Equity Market Weekly Trading Report

EQUITY MARKET WEEKLY TRADING REPORT

@bahrainbourse www.bahrainbourse.com @bahrainboursebhb Bahrain Bourse Equity Market Weekly Trading Report

Report from 2019-4-7 TO 2019-4-11 Bahrain All Share Index Activity of the week Opening Closing Change % Change Bahrain All Share Index 1419.30 1438.48 19.18 1.35 ↑

Bahrain All Share Index 2 Year Daily Chart

1,500

1,450

1,400

1,350

1,300

1,250

1,200

Chart Information Start Point End Point High Low Change % Change Bahrain All Share Index 1362.68 1438.48 1,446.48 1,253.07 75.80 5.56% ↑ * The daily chart starts at Tuesday, April 11, 2017 and ends on Thursday, April 11, 2019 Bahrain Islamic Index Activity of the week Opening Closing Change % Change Bahrain Islamic Index 785.96 812.42 26.46 3.37 ↑

Bahrain Islamic Index 2 Year Daily Chart

1200 1150

1100 1050 1000 950

900

850 800 750

700

Chart Information Start Point End Point High Low Change % Change Bahrain Islamic Index 1114.32 812.42 1,139.60 771.64 -301.90 -27.09% ↓ * The daily chart starts at Tuesday, April 11, 2017 and ends on Thursday, April 11, 2019 ― 50 Day/Week Moving Average

1 Bahrain Bourse Equity Market Weekly Trading Report

Report from 2019-4-7 TO 2019-4-11 Bahrain All Share Index 5 Year Weekly Chart

1,600

1,500

1,400

1,300

1,200

1,100

1,000

Chart Information Start Point End Point High Low Change % Change Bahrain All Share Index 1,389.05 1,438.48 1,494.03 1,098.75 49.43 3.56% ↑ * The weekly chart starts at Thursday, April 17, 2014 and ends on Thursday, April 11, 2019 ― 50 Day/Week Moving Average Security Price Movement and Fluctuation

-6.52%

-8.57%

-16.67%

5.66%

6.08%

15.25%

-20.00% -15.00% -10.00% -5.00% 0.00% 5.00% 10.00% 15.00% 20.00%

GHG BFM BNH GFH DUTYF KHCB

Three Top Advancers Company Name Currency Previous Closing Change % Change Khaleeji Commercial Bank B.S.C (KHCB ) BHD 0.059 0.068 0.009 15.25% ↑ Bahrain Duty Free Complex (DUTYF ) BHD 0.740 0.785 0.045 6.08% ↑ GFH FINANCIAL GROUP B.S.C (GFH ) USD 0.265 0.280 0.015 5.66% ↑ Three Top Decliners Company Name Currency Previous Closing Change % Change Bahrain National Holding Company (BNH ) BHD 0.360 0.300 -0.060 -16.67% ↓ Bahrain Flour Milles Company (BFM ) BHD 0.350 0.320 -0.030 -8.57% ↓ GULF HOTEL GROUP B.S.C (GHG) BHD 0.460 0.430 -0.030 -6.52% ↓

2 Bahrain Bourse Equity Market Weekly Trading Report

Report from 2019-4-7 TO 2019-4-11 Sector Summary % of No. of Co. No. of Co. No. of Sector Companies Value Volume Traded in Sector Trades Traded Commercial 100.00% 7 7 211 5,857,004 20,185,110 Investment 45.45% 5 11 85 677,703 5,907,939 Services 90.00% 9 10 136 1,160,722 3,509,566 Insurance 40.00% 2 5 40 554,339 4,667,971 Hotels 50.00% 2 4 10 6,694 25,173 Industrial 100.00% 3 3 23 170,512 389,835 Closed Co. NM - 2 - - - Non Bahraini NM - 1 - - - Total 65.12% 28 43 505 8,426,974 34,685,594 Sectoral Value Chart (In BD Hundreds) Sectoral Volume Chart (In Hundreds)

201,851 58,570 59,079 46,680 35,096 11,607 6,777 5,543 3,898 1,705 252 67

Commercial Hotel & Industries Insurance Investment Services Commercial Hotel & Industries Insurance Investment Services Banks Tourism Banks Tourism

Sectoral Index Activity of This week Sector Opening Closing Change % Change Commercial Banks 3,220.02 3,265.26 45.250 1.410 ↑ Hotel & Tourism 2,620.26 2,499.19 -121.070 -4.620 ↓ Industries 693.79 711.82 18.030 2.600 ↑ Insurance 1,538.55 1,460.35 -78.200 -5.080 ↓ Investment 693.97 704.06 10.090 1.450 ↑ Services 1,264.68 1,289.01 24.330 1.920 ↑

3 Bahrain Bourse Equity Market Weekly Trading Report

Report from 2019-4-7 TO 2019-4-11 Market Activity of this Week BHB Total Volume (In Millions) BHB Total Value (In BD Millions) BHB Total Noumber of Trades 34.69 8.43 505 6.86

29.31 463

Previous Week Current Week Previous Week Current Week Previous Week Current Week

Percentage Change Comparison Volume Value No. of Trades 18.34% ↑ 22.84% ↑ 9.07% ↑

Weekly Trading Average (5 Days) Average Value of traded Shares (BD) 1,685,395 Average Volume of shares 6,937,119 Average No. of Transactions 101

Five Best Performance By Volume Symbol Currency Volume Value Trades Ahli United Bank B.S.C (AUB ) USD 17,039,495 5,373,832 115 GFH FINANCIAL GROUP B.S.C (GFH ) USD 4,992,909 518,860 56 Arab Insurance Group (ARIG ) USD 4,635,676 544,253 35 Bahrain Telecommunication Company (BATELCO ) BHD 2,352,005 747,215 73 Al Salam Bank - Bahrain B.S.C. (SALAM ) BHD 2,009,348 172,366 42

Five Best Performance By Value Symbol Currency Volume Value Trades Ahli United Bank B.S.C (AUB ) USD 17,039,495 5,373,832 115 Bahrain Telecommunication Company (BATELCO ) BHD 2,352,005 747,215 73 Arab Insurance Group (ARIG ) USD 4,635,676 544,253 35 GFH FINANCIAL GROUP B.S.C (GFH ) USD 4,992,909 518,860 56 APM Terminals Bahrain B.S.C. (APMTB ) BHD 272,865 241,360 16

Five Best Performance By Number of Trades Symbol Currency Volume Value Trades Ahli United Bank B.S.C (AUB ) USD 17,039,495 5,373,832 115 Bahrain Telecommunication Company (BATELCO ) BHD 2,352,005 747,215 73 GFH FINANCIAL GROUP B.S.C (GFH ) USD 4,992,909 518,860 56 Al Salam Bank - Bahrain B.S.C. (SALAM ) BHD 2,009,348 172,366 42 Arab Insurance Group (ARIG ) USD 4,635,676 544,253 35

IPO Market Trades Symbol Price Volume Value Trades APM Terminals Bahrain B.S.C. (APMTB ) BHD 0.885 272,865 241,360 16

* Note that APM terminal is Currently in the IPO Market, thus it will not be reflected in the Regular Market Statistics