BOURSE EQUITY MARKET WEEKLY TRADING REPORT

@bahrainbourse

www.bahrainbourse.com @bahrainboursebhb Equity Market Weekly Trading Report

Report from 2017-5-21 TO 2017-5-25 Index Activity of the week Opening Closing Change % Change Bahrain All Share Index 1308.76 1314.22 5.46 0.42 ↑ Bahrain Islamic Index 1069.97 1070.69 0.72 0.07 ↑

Bahrain All Share Index (Daily) 1,400

1,350

1,300

1,250

1,200

1,150

1,100

1,050

Chart Information Start Point End Point High Low Change % Change Bahrain All Share Index 1213.11 1314.22 1,382.71 1,092.02 101.11 8.33% ↑ * The daily chart starts at Monday , January 04 , 2016 and ends on Thursday , May 25 , 2017 Bahrain All Share Index (Weekly)

1500

1400

1300

1200

1100

1000 05/01/2012 05/01/2013 05/01/2014 05/01/2015 05/01/2016 05/01/2017 Chart Information Start Point End Point High Low Change % Change Bahrain All Share Index 1137.72 1314.22 1,494.03 1,035.30 176.50 15.51% ↑ * The weekly chart starts at Thursday, January 05, 2012 and ends on Thursday, May 25, 2017 ― 50 Day/Week Moving Average

Trading Operations Page 3 Bahrain Bourse Equity Market Weekly Trading Report

Report from 2017-5-21 TO 2017-5-25 Price Movement and Fluctuation

Three Top Advancers Company Name Currency Previous Closing Change % Change Banader Hotels Company BSC (BANADER ) BHD 0.060 0.065 0.005 8.33% Bahrain Cinema Company (CINEMA ) BHD 1.300 1.400 0.100 7.69% Bahrain Commercial Facilities Company (BCFC ) BHD 0.695 0.735 0.040 5.76%

Three Top Decliners Company Name Currency Previous Closing Change % Change Ithmaar Holding B.S.C. (ITHMR ) USD 0.150 0.140 -0.010 -6.67% Al Salam Bank - Bahrain B.S.C. (SALAM ) BHD 0.098 0.095 -0.003 -3.06% B.S.C (KHCB ) BHD 0.106 0.103 -0.003 -2.83%

Index Activity of the week Opening Closing Change % Change Bahrain Islamic Index 1069.97 1070.69 0.72 0.07 ↑ Bahrain Islamic Index (Daily) 1180.00

1130.00

1080.00

1030.00

980.00

930.00

880.00

830.00

780.00

730.00

680.00

Chart Information Start Point End Point High Low Change % Change Bahrain Islamic Index 816.95 1070.69 1,120.72 698.65 253.74 31.06% ↑ * The above chart starts at Monday, January 04, 2016 and ends on Thursday, May 25, 2017 ― 50 Day Moving Average

Trading Operations Page 3 Bahrain Bourse Equity Market Weekly Trading Report

Report from 2017-5-21 TO 2017-5-25 Sector Summary % of No. of Co. No. of Co. in No. of Sector Companies Value Volume Traded Sector Trades Traded Commercial 100.00% 7 7 78 700,820 3,470,078 Investment 36.36% 4 11 26 847,895 1,813,966 Services 80.00% 8 10 55 286,381 514,599 60.00% 3 5 19 1,609,748 9,427,058 Hotels 40.00% 2 5 14 80,289 202,376 Industrial 33.33% 1 3 22 192,493 454,462 IPO 0.00% 0 0 0 0 0 Preff. Shares 0.00% 0 0 0 0 0 Closed Co. 0.00% 0 2 0 0 0 Non Bahraini 0.00% 0 1 0 0 0 Total 56.82% 25 44 214 3,717,626 15,882,539 Value (BD) Volume 100000 100,000 94,270.58 10000 10,000 1000 16,097.48 1,000 5,145.99 2,863.81 2,023.76 802.89 100 100 10 10 1 1 0.1 0 7,008.20 1,924.93 8,478.95 34,700.78 4,544.62 18,139.66 0.01 0

Sectoral Index Activity Sector Opening Closing Change % Change Commercial Banks 2,686.32 2,680.31 -6.010 -0.220 ↓ Hotel & Tourism 3,057.37 3,057.65 0.290 0.010 ↑ Industries 668.86 687.71 18.850 2.820 ↑ Insurance 1,603.82 1,645.93 42.110 2.630 ↑ Investment 733.83 740.47 6.640 0.900 ↑ Services 1,223.52 1,225.61 2.090 0.170 ↑

Trading Operations Page 3 Bahrain Bourse Equity Market Weekly Trading Report

Report from 2017-5-21 TO 2017-5-25 Market Activity Volume Value No. of Trades 25 4 400 21 4.20 332 20 16 4 300 15 4 214 200 10 4 3.718 5 4 100 0 3 0 MN MN Previous This Week Previous Week This Week Previous This Week Week Week Percentage Change Comparison Volume Value No. of Trades -23.01% ↓ -11.41% ↓ -35.54% ↓

Weekly Trading Average (5 Days) Average Value of traded Shares (BD) 743,525 Average Volume of shares 3,176,508 Average No. of Transactions 43

Five Best Performance By Volume Symbol Currency Volume Value Trades Arab Insurance Group ( ) USD 9,387,082 1,594,064 12 Al- (AUB ) USD 2,122,249 538,398 28 (ABC ) USD 840,468 88,985 17 ESTERAD INVESTMENT COMPANY B.S.C (ESTERAD ) BHD 741,498 86,989 4 Ithmaar Holding B.S.C. (ITHMR ) USD 650,870 34,637 5

Five Best Performance By Value Symbol Currency Value Volume Trades Arab Insurance Group (ARIG ) USD 1,594,064 9,387,082 12 Bank (INVCORP ) USD 648,440 200,000 1 Al-Ahli United Bank (AUB ) USD 538,398 2,122,249 28 Aluminium Bahrain B.S.C. (ALBH ) BHD 192,493 454,462 22 Bahrain Duty Free Complex (DUTYF ) BHD 152,084 200,110 15

Five Best Performance By Number of Trades Symbol Currency Trades Value Volume Al-Ahli United Bank (AUB ) USD 28 538,398 2,122,249 Aluminium Bahrain B.S.C. (ALBH ) BHD 22 192,493 454,462 Bahrain Telecommunication Company (BATELCO ) BHD 22 41,752 160,089 Al Salam Bank - Bahrain B.S.C. (SALAM ) BHD 18 27,898 289,477 Arab Banking Corporation (ABC ) USD 17 88,985 840,468

Trading Operations Page 3