STOXX Global 200 Last Updated: 01.12.2015
Total Page:16
File Type:pdf, Size:1020Kb
STOXX Global 200 Last Updated: 01.12.2015 Rank Rank (PREVIOUS ISIN Sedol RIC Int.Key Company Name Country Currency Component FF Mcap (BEUR) (FINAL) ) US0378331005 2046251 AAPL.OQ AAPL Apple Inc. US USD Y 638.8 1 1 US5949181045 2588173 MSFT.OQ MSFT Microsoft Corp. US USD Y 416.3 2 2 US30231G1022 2326618 XOM.N XON Exxon Mobil Corp. US USD Y 323.3 3 3 US3696041033 2380498 GE.N GE General Electric Co. US USD Y 285.6 4 4 US4781601046 2475833 JNJ.N JNJ Johnson & Johnson US USD Y 265.8 5 5 US9497461015 2649100 WFC.N NOB Wells Fargo & Co. US USD Y 242.8 6 6 US0231351067 2000019 AMZN.OQ AMZN Amazon.com Inc. US USD Y 241.6 7 8 US46625H1005 2190385 JPM.N CHL JPMorgan Chase & Co. US USD Y 233.5 8 9 CH0038863350 7123870 NESN.VX 461669 NESTLE CH CHF Y 224.2 9 7 US30303M1027 B7TL820 FB.OQ US20PD FACEBOOK CLASS A US USD Y 222.0 10 11 US02079K1079 BYY88Y7 GOOG.OQ US40C2 ALPHABET CLASS C US USD Y 211.2 11 12 CH0012005267 7103065 NOVN.VX 477408 NOVARTIS CH CHF Y 206.0 12 10 US00206R1023 2831811 T.N SBC AT&T Inc. US USD Y 196.0 13 15 US7427181091 2704407 PG.N PG Procter & Gamble Co. US USD Y 192.2 14 14 US7170811035 2684703 PFE.N PFE Pfizer Inc. US USD Y 191.1 15 13 CH0012032048 7110388 ROG.VX 474577 ROCHE HLDG P CH CHF Y 178.3 16 16 US92343V1044 2090571 VZ.N BEL Verizon Communications Inc. US USD Y 175.0 17 17 US0605051046 2295677 BAC.N NB Bank of America Corp. US USD Y 173.3 18 20 JP3633400001 6900643 7203.T 690064 Toyota Motor Corp. JP JPY Y 172.1 19 18 US2546871060 2270726 DIS.N DIS Walt Disney Co. US USD Y 168.3 20 19 US4370761029 2434209 HD.N HD Home Depot Inc. US USD Y 164.7 21 26 US1667641005 2838555 CVX.N CHV Chevron Corp. US USD Y 162.6 22 21 US1912161007 2206657 KO.N KO Coca-Cola Co. US USD Y 159.7 23 22 US4581401001 2463247 INTC.OQ INTC Intel Corp. US USD Y 156.5 24 25 US1729674242 2297907 C.N TRV Citigroup Inc. US USD Y 155.4 25 24 GB0005405286 0540528 HSBA.L 040054 HSBC GB GBP Y 147.5 26 30 US3755581036 2369174 GILD.OQ GILD Gilead Sciences Inc. US USD Y 147.4 27 27 US0846707026 2073390 BRKb.N BRKB Berkshire Hathaway Inc. Cl B US USD Y 146.5 28 28 US92826C8394 B2PZN04 V.N U0401 VISA Inc. Cl A US USD Y 146.0 29 31 KR7005930003 6771720 005930.KS KR002D Samsung Electronics Co Ltd KR KRW Y 143.0 30 23 US58933Y1055 2778844 MRK.N MRK Merck & Co. Inc. US USD Y 141.8 31 29 US7134481081 2681511 PEP.N PEP PepsiCo Inc. US USD Y 139.3 32 32 US17275R1023 2198163 CSCO.OQ CSCO Cisco Systems Inc. US USD Y 131.2 33 33 US7181721090 B2PKRQ3 PM.N U0414 Philip Morris International In US USD Y 128.2 34 34 US20030N1019 2044545 CMCSA.OQ CMCSA Comcast Corp. Cl A US USD Y 121.9 35 35 US4592001014 2005973 IBM.N IBM International Business Machine US USD Y 119.5 36 36 US68389X1054 2661568 ORCL.N ORCL Oracle Corp. US USD Y 118.9 37 37 IE00BY9D5467 BY9D546 AGN.N WPI Allergan plc US USD Y 116.6 38 39 US0311621009 2023607 AMGN.OQ AMGN Amgen Inc. US USD Y 116.0 39 40 FR0000120271 B15C557 TOTF.PA 490541 TOTAL FR EUR Y 113.5 40 42 US02209S1033 2692632 MO.N MO Altria Group Inc. US USD Y 107.3 41 41 US1101221083 2126335 BMY.N BMY Bristol-Myers Squibb Co. US USD Y 105.8 42 47 DE000BAY0017 5069211 BAYGn.DE 408530 BAYER DE EUR Y 104.4 43 46 US5801351017 2550707 MCD.N MCD McDonald's Corp. US USD Y 103.6 44 49 GB0002875804 0287580 BATS.L 028758 BRITISH AMERICAN TOBACCO GB GBP Y 102.8 45 45 US91324P1021 2917766 UNH.N UNH UnitedHealth Group Inc. US USD Y 101.8 46 43 IE00BTN1Y115 BTN1Y11 MDT.N MDT MEDTRONIC PLC US USD Y 100.9 47 51 FR0000120578 5671735 SASY.PA 477518 SANOFI FR EUR Y 100.8 48 38 US1266501006 2577609 CVS.N MES CVS HEALTH CORP. US USD Y 100.5 49 44 GB0007980591 0798059 BP.L 013849 BP GB GBP Y 100.4 50 48 KYG875721634 BMMV2K8 0700.HK B01CT3 Tencent Holdings Ltd. CN HKD Y 100.3 51 56 DK0060534915 BHC8X90 NOVOb.CO 465191 NOVO NORDISK B DK DKK Y 99.0 52 55 TW0002330008 6889106 2330.TW TW001Q TSMC TW TWD Y 97.9 53 54 US00287Y1091 B92SR70 ABBV.N US20SG ABBVIE US USD Y 96.4 54 52 US88579Y1010 2595708 MMM.N MMM 3M Co. US USD Y 94.0 55 58 GB0009252882 0925288 GSK.L 037178 GLAXOSMITHKLINE GB GBP Y 94.0 56 50 BE0003793107 4755317 ABI.BR 475531 ANHEUSER-BUSCH INBEV BE EUR Y 93.7 57 67 US0970231058 2108601 BA.N BA Boeing Co. US USD Y 93.6 58 57 AU000000CBA7 6215035 CBA.AX 621503 Commonwealth Bank of Australia AU AUD Y 92.5 59 64 AN8068571086 2779201 SLB.N SLB Schlumberger Ltd. US USD Y 92.4 60 59 US57636Q1040 B121557 MA.N MACA MasterCard Inc. Cl A US USD Y 92.0 61 60 GB00B03MLX29 B09CBL4 RDSa.AS B09CBL ROYAL DUTCH SHELL A GB EUR Y 91.5 62 53 US9311421039 2936921 WMT.N WMT Wal-Mart Stores Inc. US USD Y 89.7 63 68 US8552441094 2842255 SBUX.OQ SBUX Starbucks Corp. US USD Y 86.3 64 65 JP3902900004 6335171 8306.T 659668 Mitsubishi UFJ Financial Group JP JPY Y 86.0 65 66 US6541061031 2640147 NKE.N NKE Nike Inc. Cl B US USD Y 84.9 66 69 GB00BH4HKS39 BH4HKS3 VOD.L 071921 VODAFONE GRP GB GBP Y 84.8 67 70 US5007541064 BYRY499 KHC.OQ US20MA KRAFT HEINZ COMPANY US USD 84.6 68 62 DE0007100000 5529027 DAIGn.DE 425240 DAIMLER DE EUR Y 84.4 69 72 US1510201049 2182348 CELG.OQ CELG Celgene Corp. US USD Y 82.2 70 61 GB0009895292 0989529 AZN.L 098952 ASTRAZENECA GB GBP Y 81.0 71 75 US9130171096 2915500 UTX.N UTX United Technologies Corp. US USD Y 81.0 72 71 US0268747849 2027342 AIG.N AIG AMERICAN INTERNATIONAL GROUP US USD Y 80.3 73 73 CA7800871021 2754383 RY.TO RY Royal Bank of Canada CA CAD Y 78.1 74 74 US4385161066 2020459 HON.N ALD Honeywell International Inc. US USD Y 76.9 75 76 DE0008404005 5231485 ALVG.DE 401632 ALLIANZ DE EUR Y 76.6 76 78 DE0007236101 5727973 SIEGn.DE 480710 SIEMENS DE EUR Y 76.2 77 80 US5324571083 2516152 LLY.N LLY Eli Lilly & Co. US USD Y 76.1 78 79 ES0113900J37 5705946 SAN.MC 407228 BCO SANTANDER ES EUR Y 74.0 79 77 US38141G1040 2407966 GS.N GS Goldman Sachs Group Inc. US USD Y 73.7 80 82 AU000000WBC1 6076146 WBC.AX 607614 Westpac Banking Corp. AU AUD Y 73.3 81 88 US7475251036 2714923 QCOM.OQ QCOM Qualcomm Inc. US USD Y 72.6 82 63 DE0007164600 4846288 SAPG.DE 476361 SAP DE EUR Y 72.1 83 83 DE000BASF111 5086577 BASFn.DE 408348 BASF DE EUR Y 72.0 84 85 CA8911605092 2897222 TD.TO TDpD Toronto-Dominion Bank CA CAD Y 71.8 85 84 US9314271084 BTN1Y44 WBA.OQ WAG WALGREENS BOOTS ALLIANCE US USD Y 69.9 86 89 US9029733048 2736035 USB.N STB U.S. Bancorp US USD Y 69.5 87 95 US9078181081 2914734 UNP.N UNP Union Pacific Corp. US USD Y 69.0 88 81 US9113121068 2517382 UPS.N UPS United Parcel Service Inc. Cl US USD Y 68.4 89 91 GB0002374006 0237400 DGE.L 039600 DIAGEO GB GBP Y 68.4 90 90 HK0000069689 B4TX8S1 1299.HK HK1013 AIA GROUP HK HKD Y 68.1 91 93 US5486611073 2536763 LOW.N LOW Lowe's Cos. US USD Y 67.6 92 98 US6092071058 B8CKK03 MDLZ.OQ KFT MONDELEZ US USD Y 67.2 93 87 US22160K1051 2701271 COST.OQ PCCW Costco Wholesale Corp. US USD Y 67.2 94 97 NL0000009355 B12T3J1 UNc.AS 491207 UNILEVER NV NL EUR Y 64.8 95 92 US5398301094 2522096 LMT.N LK Lockheed Martin Corp. US USD Y 64.4 96 100 Page 1 CH0244767585 BRJL176 UBSG.VX 478511 UBS GROUP CH CHF Y 63.9 97 94 GB0008706128 0870612 LLOY.L 087061 LLOYDS BANKING GRP GB GBP Y 63.9 98 96 US09062X1037 2455965 BIIB.OQ IDPH BIOGEN INC. US USD Y 63.9 99 99 IE00B4BNMY34 B4BNMY3 ACN.N ACN Accenture PLC Cl A US USD Y 63.4 100 102 US0028241000 2002305 ABT.N ABT Abbott Laboratories US USD Y 63.3 101 104 US20825C1045 2685717 COP.N P ConocoPhillips US USD Y 63.1 102 105 FR0000131104 7309681 BNPP.PA 413366 BNP PARIBAS FR EUR Y 62.7 103 101 US7415034039 2779063 PCLN.OQ PCLN Priceline Group Inc US USD Y 61.3 104 86 HK0941009539 6073556 0941.HK 607355 China Mobile Ltd. CN HKD Y 60.1 105 103 GB0030913577 3091357 BT.L 014084 BT GRP GB GBP Y 59.2 106 115 US30219G1085 B7QQYV9 ESRX.OQ ESRX EXPRESS SCRIPTS HOLDING US USD Y 59.0 107 108 US0258161092 2026082 AXP.N AXP American Express Co. US USD Y 58.6 108 107 GB00B24CGK77 B24CGK7 RB.L 072769 RECKITT BENCKISER GRP GB GBP Y 58.5 109 106 US2635341090 2018175 DD.N DD E.I.