Sri Lanka Equity Marketwatch: Daily 29-Jan-16 Focus: Gains in indices in anticipation of positive earnings

Bank Finance & Insurance sector contributed mostly to the market turnover while the Index Performance sector index was up by 0.32%. ASPI 6,340 0.32% S&P SL 20 3,302 0.68% Foreign investors were in a selling sentiment, while the net foreign outflows amounted to LKR 35 Mn. Key Statistics Turnover(LKR '000) 387,341 -29.38% Focus Volume ('000) 10,025 -5.76% During the day, ASPI was up by 20 points and S&P SL20 was up by 22 points. PER (source: Bloomberg) 13.95

Bourse managed to close the operations of the week in the green zone whereas counters such as Foreign Pur.(LKR '000) 54,738 NEST, HHL and DIST were the main contributors to move the index up. Foreign Sales (LKR '000) 89,269 SAMP topped the turnover list contributing total of LKR 60 Mn to the market turnover with price Dom. Pur.(LKR '000) 332,603

recorded slight gains to close at LKR 238.50. However no crossings were recorded for the day. Dom. Sales (LKR '000) 298,072

Foreign investors recorded a net foreign outflow of LKR 35 Mn with today's net foreign selling was Market Cap (LKR Mn) 2,706,656

mainly seen in COMB and SAMP. Net foreign inflow was seen in NDB and NEST. Gainers/ Losers 107/32

Meanwhile SFS announced that its parent company ETI Finance LTD has obtained the approval of YTD Net Foreign Inflow LKR Bn -2.74 CBSL to inject USD 100 MN as share capital (to ETI finance). This capital injection is mandated to be completed by 28/02/2016. Further RHL announced that Renuka Developments Ltd, a subsidiary of Sector Performance RHL invested in 431,710,502 shares of Galle Face properties (pvt) Ltd for an amount of LKR 431Mn. Bank Finance & Insurance 0.32% Intraday ASPI Performance Beverage Food & Tobacco 0.87% Chemicals & Pharmaceuticals -0.88% 6,360 Construction & Engineering 0.59% 6,340 Diversified Holdings -0.43%

6,320 Footwear & Textiles 3.55%

6,300 Health Care 0.55% 9:30 10:00 10:30 11:00 11:30 12:00 12:30 13:00 13:30 14:00 14:30 Hotels and Travels -0.23%

Investment Trust 0.30% News Highlight: IT 0.00% Investors from Oman are keen on big projects in Sri Lanka including in property and tourism, the Land Property 0.74% Ceylon Chamber of Commerce said.- economynext Manufacturing 1.19% Top Gainers Top Turnovers Motors -0.57% Security Price + Volume % Security Price(LKR) Turnover Oil Palms 0.00% BOGA.N 35.10 6.30 161,727 22% SAMP.N 238.50 60,679,820 Plantations 0.96%

MFL.N 15.60 2.60 54,481 20% NEST.N 2,048.70 41,185,740 Power and Energy 0.80%

SFS.N 1.50 0.20 793,682 15% DFCC.N 150.10 38,486,600 Services 3.05%

ELPL.N 19.50 2.50 464 15% COMB.N 127.10 25,033,570 Store Supplies 2.22%

CLPL.N 80.50 9.10 126 13% NDB.N 170.00 24,412,930 Telecommunications 0.00% Top Losers Top Volumes Trading 3.46% Security Price - Volume % Security Price(LKR) Volume

SEMB.X 0.30 -0.10 620,200 -25% SFS.N 1.50 793,682 Quote of the Day: "An investment in SHOT.N 30.00 -2.80 103,753 -9% SEMB.X 0.30 620,200 knowledge pays the best interest." - Benjamin CARS.N 319.60 -29.40 239 -8% AAF.N 2.40 600,425 Franklin SHOT.X 19.60 -1.40 32,578 -7% UBC.N 17.30 594,809

BERU.N 1.40 -0.10 15,100 -7% DFCC.N 150.10 256,539 Research Contact

Shehan Bartholomeuz | +94 117880835

Gayan Rajakaruna | +94 117880837

Important Disclosures and Contact Details: Page 9 Hiruni Perera | +94 117880809 LOLC Securities Limited. Level 18, West Tower, World Trade Center, Colombo 01, Sri Lanka Tel: +94 11 7880880 Fax: +94 11 2434771 Website: www.lolcsecurities.com Sri Lanka Equity Marketwatch: Daily

World Market Dividends % Security DPS (LKR) Type XD Date

WTI Crude Oil (USD/barrel) 33.28 0.18% JKH 1.00 Interim 10/2/2016

Gold (USD/Ounce) 1112.58 -0.25%

S & P 500 1893.36 0.55%

MSCI AC Index 119.56 0.02%

AWPR (Weekly) 7.79% TB-364 days 7.76% Dividends LIBOR-6 months 0.87% Security DPS (LKR) Type XD Date

SLIBOR - 6 months 8.23% JKH 1.00 Interim 10/2/2016

USD:LKR 143.98

JPY:LKR 1.19

EUR:LKR 157.09

CSE Indices Movement World Indices Comparison

2.00% 6,360 3,305 1.50% 3,300 6,350 1.00% 3,295 6,340 0.50% 3,290 0.00% 6,330 3,285 1/22/2016 1/25/2016 1/26/2016 1/27/2016 1/28/2016 -0.50% 6,320 3,280 3,275 -1.00% 6,310 3,270 -1.50% 6,300 3,265 -2.00% 6,290 3,260 1/25/2016 1/26/2016 1/27/2016 1/28/2016 1/29/2016 SENSEX INDEX FSSTI INDEX S&P 500 ASI S&P SL20 ASI HSI INDEX Turnover Movement Demand Behavior

700,000 700,000

600,000 600,000

500,000 500,000

400,000 400,000

300,000 300,000

200,000 200,000

100,000 100,000

0 0 1/25/2016 1/26/2016 1/27/2016 1/28/2016 1/29/2016 1/25/2016 1/26/2016 1/27/2016 1/28/2016 1/29/2016 Foreign Purchases Domestic Purchases

LOLC Securities Limited. Level 18, West Tower, World Trade Center, Colombo 01, Sri Lanka Tel: +94 11 7880880 Fax: +94 11 2434771 Website: www.lolcsecurities.com Page 2 Sri Lanka Equity Marketwatch: Daily

Share Prices Company Symbol Price (LKR) Change(LKR) Turnover Volume % PER Bank Finance and Insurance ABANS FINANCIAL SERVICES LTD AFSL 37.20 (0.30) 14,880 502 (0.80) 13.80 ALLIANCE FINANCE CO PLC ALLI 840.00 - 4,148 5 - 4.13 AMANA TAKAFUL PLC ATL 1.30 0.10 100,096 83,296 8.33 - LTD ABL 4.60 - 98,521 21,635 - - AMW CAPITAL LEASING & FINANC AMCL 22.40 - - - - 1.70 ARPICO FINANCE CO PLC ARPI 192.60 0.00 - - 0.00 3.85 ARPICO INSURANCE LTD AINS 14.00 - - - - - ASIA ASSET FINANCE LTD AAF 1.50 (0.10) 900,739 600,425 (6.25) 10.20 ASIA CAPITAL PLC ACAP 7.10 0.10 83,951 11,791 1.43 - ASIAN ALLIANCE INSURANCE PLC AAIC 14.80 - 161,832 10,874 - 8.30 ASSOCIATED MOTOR FINANCE CO AMF 460.00 - 920 2 - 6.62 AIA INSURANCE LANKA PLC CTCE 275.00 - 25,960 88 - 34.51 CAPITAL ALLIANCE FINANCE LTD CALF 12.20 - 268 20 - 37.23 CENTRAL FINANCE CO PLC CFIN 225.10 (5.20) 1,734,944 7,603 (2.26) 6.02 CENTRAL INVESTMENTS & FINANC CIFL 0.70 - 48,293 68,975 - - CEYLINCO INSURANCE CO PLC CINS 1,350.00 - 2,700 2 - 9.85 CHILAW FINANCE PLC CFL 20.00 - 100 5 - 21.51 CITIZENS DEVELOPMENT BUSINES CDB 87.00 1.40 772,958 9,028 1.64 5.89 COMMERCIAL PL COMB 127.10 0.10 25,033,571 196,908 0.08 9.43 COMMERCIAL CREDIT LTD COCR 49.00 (1.00) 113,768 2,303 (2.00) 6.43 COMMERCIAL LEASING & FINANCE CLC 3.90 - 116,280 29,200 - 26.00 DFCC VARDHANA BANK PLC DFCC 150.10 0.10 38,486,599 256,539 0.07 11.41 ENTRUST SECURITIES PLC ESL 24.00 - - - - FIRST CAPITAL HOLDINGS PLC CFVF 20.00 0.30 38,933 1,951 1.52 14.08 GEORGE STEUART FINANCE LTD GSF 22.50 - 243,292 10,805 - - PLC HNB 196.80 0.60 22,402,699 113,859 0.31 7.47 HNB ASSURANCE PLC HASU 65.70 1.60 13,145 200 2.50 15.95 JANASHAKTHI INSURANCE CO PLC JINS 16.00 (0.10) 959,036 59,684 (0.62) 6.46 LOLC FINANCE PLC LOFC 3.30 0.10 63,555 19,562 3.13 6.00 LANKA ORIX LEASING CO PLC LOLC 79.90 1.70 636,519 7,959 2.17 5.50 LANKA VENTURES PLC LVEN 40.00 2.00 71,943 1,825 5.26 11.76 LB FINANCE PLC LFIN 110.40 0.80 7,710,714 69,857 0.73 4.88 MERCHANT BK OF SRI LNKA & FI MBSL 13.20 (0.30) 38,427 2,903 (2.22) - MERCANTILE INVESTMENTS LTD MERC 2,200.00 - - - - 10.21 MULTI FINANCE LTD MFL 15.60 2.60 849,531 54,481 20.00 27.86 NATION LANKA FINANCE PLC CSF 2.40 0.10 456,598 192,932 4.35 1.94 NATIONAL DEVELOPMENT BANK PL NDB 170.00 0.40 24,412,929 143,577 0.24 8.83 PLC NTB 77.90 (0.10) 6,107,104 78,409 (0.13) 7.22 PAN ASIA BANKING CORP LTD PABC 25.10 0.10 404,894 16,016 0.40 8.33 PEOPLE'S LEASING & FINANCE P PLC 20.00 - 2,541,511 127,024 - 6.92 PEOPLE'S MERCHANT FINANCE PL PMB 18.40 1.40 3,280 180 8.24 -

LOLC Securities Limited. Level 18, West Tower, World Trade Center, Colombo 01, Sri Lanka Tel: +94 11 7880880 Fax: +94 11 2434771 Website: www.lolcsecurities.com Page 3 PLC SAMP 238.50 0.40 60,679,809 254,692 0.17 6.40 LTD SDB 143.00 1.20 1,201,562 8,407 0.85 7.62 SENKADAGALA FINANCE CO LTD SFCL 60.00 - - - - 5.35 PLC SEYB 87.00 1.90 541,840 6,236 2.23 8.26 SINGER FINANCE LANKA LTD SFIN 21.60 0.50 632,883 28,875 2.37 8.12 SINHAPUTHRA FINANCE LTD SFL - - - - - 11.48 SOFTLOGIC CAPITAL PLC SCAP 5.50 0.10 56,340 10,240 1.85 8.73 SOFTLOGIC FINANCE PLC CRL 46.90 0.50 5,678 121 1.08 8.35 SWARNAMAHAL FINANCIAL SERVIC SFS 1.50 0.20 1,196,726 793,682 15.38 3.33 LTD UBC 17.30 (0.20) 10,283,954 594,809 (1.14) - VALLIBEL FINANCE LTD VFIN 64.50 0.90 25,969 403 1.42 5.71 SMB LEASING PLC SEMB 0.90 - 105,327 129,040 - 18.00 FINANCE CO PLC/THE TFC 10.10 0.10 74,768 7,387 1.00 - HOUSING DEVELOPMENT FIN CORP HDFC 59.90 3.60 445,424 7,464 6.39 7.11 UNION ASSURANCE PLC UAL 148.10 0.00 - - 0.00 5.37 Beverage Food and Tobacco BAIRAHA FARMS PLC BFL 177.20 3.70 9,624,081 53,716 2.13 5.17 CARGILLS (CEYLON) PLC CARG 165.10 0.00 498 3 0.00 35.14 CEYLON BEVERAGE HOLDINGS PLC BREW 751.90 0.00 1,500 2 0.00 18.52 CEYLON COLD STORES PLC CCS 425.00 - 3,287,375 7,735 - 16.09 CEYLON TEA SERVICES PLC CTEA 600.00 - 6,150 10 - 13.72 CEYLON TOBACCO CO PLC CTC 973.00 - - - - 16.89 RENUKA FOODS PLC COCO 24.90 - 743,724 33,911 - 7.83 CONVENIENCE FOODS LANKA PLC CONV 430.50 - 430 1 - 6.95 DISTILLERIES CO OF SRI LANKA DIST 217.90 6.00 2,237,549 10,231 2.83 9.51 HARISCHANDRA MILLS PLC HARI 2,700.70 0.00 - - 0.00 13.07 HVA FOODS LTD HVA 6.20 0.20 66,998 10,833 3.33 - KEELLS FOOD PRODUCTS PLC KFP 172.70 0.70 88,230 511 0.41 12.83 LANKA MILK FOODS CWE PLC LMF 130.00 - - - - 41.53 NESTLE LANKA PLC NEST 2,048.70 48.70 41,185,746 20,100 2.43 26.86 RAIGAM WAYAMBA SALTERNS LTD RWSL 2.30 - 9,897 4,303 - 16.43 RENUKA AGRI FOODS PLC RAL 3.60 0.10 447,735 127,150 2.86 5.37 TEA SMALLHOLDER FACTORIES TSML 25.90 - 204 7 - - LION BREWERY CEYLON PLC LION 530.00 - - - - 26.19 THREE ACRE FARMS PLC TAFL 105.70 2.70 6,741,135 63,858 2.62 6.30 Chemical and Pharmaceutical CHEMANEX PLC CHMX 67.00 0.30 387,468 5,781 0.45 17.89 CIC HOLDINGS PLC CIC 96.00 (3.00) 969,510 10,100 (3.03) 9.88 HAYCARB PLC HAYC 152.10 0.00 - - 0.00 6.84 INDUSTRIAL ASPHALTS CEYLON ASPH 310.10 0.00 8,773 28 0.00 66.83 J.L. MORISON SON & JONES MORI 347.00 - - - - 7.85 LANKEM CEYLON PLC LCEY 76.20 2.10 21,330 280 2.83 - MULLER & PHIPPS CEYLON PLC MULL 1.30 - 91 70 - 9.29 PC PHARMA PLC PCP 0.40 - 80,382 - - - SINGALANKA STANDARD CHEMICAL SING 78.00 - 344 4 - - UNION CHEMICALS LANKA PLC UCAR 600.00 - - - - 9.92 Construction and Engineering COLOMBO DOCKYARDS PLC DOCK 138.50 (0.50) 127,692 919 (0.36) 14.77 LANKEM DEVELOPMENTS PLC LDEV 4.80 - 5 1 - - MTD WALKERS PLC KAPI 43.40 0.40 394,258 9,025 0.93 59.45 ACCESS ENGINEERING PLC AEL 22.10 0.20 5,487,741 249,270 0.91 9.40

LOLC Securities Limited. Level 18, West Tower, World Trade Center, Colombo 01, Sri Lanka Tel: +94 11 7880880 Fax: +94 11 2434771 Website: www.lolcsecurities.com Page 4 Diversified Holdings AITKEN SPENCE PLC SPEN 84.50 (0.70) 3,636,773 42,912 (0.82) 11.30 ADAM INVESTMENTS PLC AINV 2.40 - 89,040 37,100 - 12.00 BROWNS INVESTMENTS LTD BIL 1.30 - 125,937 97,907 - - CARSON CUMBERBATCH PLC CARS 319.60 (29.40) 77,838 239 (8.42) 43.78 COLOMBO FORT LAND & BLDG CO CFLB 18.80 0.10 76,165 4,050 0.53 55.29 CT HOLDINGS PLC CTHR 130.00 - - - - 24.83 DUNAMIS CAPITAL PLC CSEC 24.00 (0.30) 1,693,888 70,587 (1.23) - EXPOLANKA HOLDINGS PLC EXPO 7.40 0.10 347,800 47,293 1.37 12.13 BROWNS CAPITAL PLC FLCH 1.20 - 35,230 31,100 - - HAYLEYS PLC HAYL 290.80 0.60 904,795 3,113 0.21 7.86 HEMAS HOLDINGS PLC HHL 84.40 3.90 1,032,277 12,250 4.84 20.06 JOHN KEELLS HOLDINGS PLC JKH 154.60 1.10 17,621,066 113,889 0.72 11.78 ADAM CAPITAL PLC PCHH 1.70 - 1,700 1,000 - 1.52 RICHARD PIERIS & CO PLC RICH 7.80 0.10 1,497,832 194,627 1.30 8.26 SUNSHINE HOLDINGS PLC SUN 53.30 (0.00) - - (0.00) 13.43 SOFTLOGIC HOLDINGS PLC SHL 14.30 0.10 38,881 2,708 0.70 16.07 TAPROBANE HOLDINGS LTD TAP 4.20 0.10 420 100 2.44 140.00 VALLIBEL ONE LTD VONE 19.70 (0.10) 611,038 30,824 (0.51) 6.25 Footwear and Textile CEYLON LEATHER PRODUCTS PLC CLPL 80.50 9.10 9,739 126 12.75 - HAYLEYS FABRIC PLC MGT 19.90 0.10 1,623,339 81,953 0.51 2,487.50 ODEL PLC ODEL 19.00 0.30 1,432,430 75,391 1.60 32.20 Healthcare ASIRI SURGICAL HOSPITAL PLC AMSL 12.00 0.20 46,437 3,876 1.69 17.91 ASIRI HOSPITALS HOLDINGS PLC ASIR 22.90 - 1,145 50 - 16.88 CEYLON HOSPITALS PLC CHL 91.30 0.00 4,526 50 0.00 11.18 NAWALOKA HOSPITALS PLC NHL 3.00 - - - - 37.50 LANKA HOSPITAL CORP PLC LHCL 55.00 0.80 4,200,475 76,149 1.48 14.95 SINGHE HOSPITALS LIMITED SINH 2.40 (0.10) 110,106 44,956 (4.10) - Hotels and Travels AITKEN SPENCE HOTEL HOLDINGS AHUN 60.00 (0.30) 3,727,711 61,832 (0.50) 9.48 AMAYA LEISURE PLC CONN 61.20 0.00 340 5 0.00 13.46 ANILANA HOTELS & PROPERTIES ALHP 3.00 0.10 226,557 76,865 3.45 - ASIAN HOTELS & PROPERTIES PL AHPL 51.40 (1.30) 2,309,966 44,191 (2.47) 13.89 BERUWALA RESORTS LTD BERU 1.40 (0.10) 21,150 15,100 (6.67) - BROWNS BEACH HOTELS PLC BBH 29.60 (0.70) 184,044 6,180 (2.31) - BANSEI ROYAL RESORTS HIKKADUWA LIMITED BRR 8.10 0.10 - - 1.25 - CEYLON HOTELS CORP PLC CHOT 25.00 1.00 17,500 700 4.17 125.00 CITRUS LEISURE PLC REEF 8.00 - 90,912 11,346 - - DOLPHIN HOTELS PLC STAF 48.00 - - - - 9.09 EDEN HOTEL LANKA PLC EDEN 16.10 (0.10) 4,446 276 (0.62) - GALADARI HOTELS LANKA PLC GHLL 9.20 0.20 30,466 3,306 2.22 26.29 HOTEL SIGIRIYA PLC HSIG 94.00 - - - - 7.03 HUNAS FALLS HOTELS PLC HUNA 61.10 1.10 14,656 240 1.83 3,055.00 JOHN KEELLS HOTELS PLC KHL 13.70 - 259,684 18,943 - 10.70 KALPITIYA BEACH RESORT PLC CITK 2.20 0.10 12,961 6,010 4.76 - KANDY HOTELS CO 1938 PLC KHC 7.30 - - - - 48.67 MAHAWELI REACH HOTELS PLC MRH 22.20 0.00 - - 0.00 16.32 MARAWILA RESORTS PLC MARA 2.30 (0.10) 118,910 51,700 (4.17) - MIRAMAR BEACH HOTELS PLC MIRA ------

PALM GARDEN HOTELS PLC PALM 35.20 0.20 31,712 902 0.57 -

PEGASUS HOTELS OF CEYLON PLC PEG 35.20 0.00 2,180 58 0.00 11.43

LOLC Securities Limited. Level 18, West Tower, World Trade Center, Colombo 01, Sri Lanka Tel: +94 11 7880880 Fax: +94 11 2434771 Website: www.lolcsecurities.com Page 5 Tel: +94 11 7880880 Fax: +94 11 2434771 Website: www.lolcsecurities.com

RAMBODA FALLS LTD RFL 24.70 0.00 278 10 0.00 19.92 RENUKA CITY HOTELS PLC RENU 330.00 - 2,926 9 - 4.85 ROYAL PALMS BEACH HOTEL PLC RPBH 28.00 - - - - 18.79 WASKADUWA BEACH RESORT PLC CITW 4.40 - 24,289 5,520 - - SERENDIB HOTELS PLC SHOT 30.00 (2.80) 3,113,300 103,753 (8.54) 16.48 SIGIRIYA VILLAGE HOTELS PLC SIGV 69.00 - - - - - TAL LANKA HOTELS PLC TAJ 21.60 - 788 35 - - TANGERINE BEACH HOTELS PLC TANG 60.00 - - - - 18.24 FORTRESS RESORTS PLC RHTL 14.80 0.10 18,715 1,300 0.68 9.55 LIGHTHOUSE HOTEL PLC/THE LHL 55.40 0.00 - - 0.00 22.61 NUWARA ELIYA HOTELS CO PLC NEH 1,500.00 - - - - 10.88 TRANS ASIA HOTELS PLC TRAN 88.90 0.00 - - 0.00 81.51 HIKKADUWA BEACH RESORT LTD CITH 15.10 - - - - 13.02 Information Technology E-CHANNELLING PLC ECL 8.90 - - - - 15.89 PC HOUSE LTD PCH 0.10 - 466 - - - Investment Trusts ASCOT HOLDINGS PLC ASCO 30.00 - 121,260 4,042 - - CEYLON GUARDIAN INVESTMENT GUAR 150.00 - 1,185 8 - 12.19 CEYLON INVESTMENT PLC CINV 70.00 - - - - 12.28 COLOMBO FORT INVESTMENTS PLC CFI 77.00 - 3,900 50 - 5.28 COLOMBO INVESTMENT TRUST PLC CIT 102.00 - - - - - LANKA CENTURY INVESTMENTS PLC GREG 11.00 0.10 226,139 20,558 0.92 - GUARDIAN CAPITAL PARTNERS PL WAPO 35.90 1.80 137,301 3,855 5.28 16.85 RENUKA HOLDINGS PLC RHL 24.50 0.10 42,464 1,738 0.41 6.34 LEE HEDGES PLC SHAW 400.00 - - - - 20.04 Land and Property C T LAND DEVELOPMENT PLC CTLD 48.00 2.00 105,580 2,200 4.35 8.01 CARGO BOAT DEVELOPMENT CO CABO 111.70 (0.00) - - (0.00) 13.61 CITY HOUSING & REAL ESTATE C CHOU 12.50 0.50 124,535 9,962 4.17 - COLOMBO LAND & DVLP CO PLC CLND 23.00 - 105,931 4,615 - - COMMERCIAL DEVELOPMENT CO COMD 83.00 - 766 9 - 3.53 EAST WEST PROPERTIES PLC EAST 14.10 - - - - - EQUITY TWO PLC ETWO 53.50 - - - - 10.99 HUEJAY INTL INVESTMENTS PLC HUEJ 43.10 (0.00) - - (0.00) - MILLENNIUM HOUSING DEVELOPERS LIMITED MHDL 7.90 0.30 791,652 99,570 3.95 9.29 KELSEY DEVELOPMENT PLC KDL 63.10 0.10 31,686 502 0.16 - ON'ALLY HOLDINGS PLC ONAL 59.30 (0.00) - - (0.00) 11.74 OVERSEAS REALTY CEYLON PLC OSEA 23.20 0.10 372,726 16,041 0.43 6.83 PROPERTY DEVELOPMENT PLC PDL 80.10 (0.00) - - (0.00) 12.73 SERENDIB LAND PLC SLND 2,118.80 (0.00) 1,700 1 (0.00) 10.85 SEYLAN DEVELOPMENTS PLC CSD 13.00 0.60 156,224 12,048 4.84 17.57 YORK ARCADE HOLDINGS PLC YORK 15.00 - - - - 14.02 Manufacturing ABANS ELECTRICALS PLC ABAN 120.00 1.00 1,047,260 8,740 0.84 6.29 ACL CABLES PLC ACL 112.00 1.30 187,347 1,670 1.17 5.56 ACL PLASTICS PLC APLA 176.50 5.50 314,590 1,784 3.22 6.14 ACME PRINTING & PACKAGING PL ACME 7.00 - 70,000 10,000 - - ALUFAB PLC ALUF 42.50 1.00 59,503 1,401 2.41 23.61 ALUMEX LIMITED ALUM 16.00 - 2,039,846 127,501 - - BLUE DIAMONDS JEWELLERY WORL BLUE 1.00 - 140,236 140,224 - - BOGALA GRAPHITE LANKA PLC BOGA 35.10 6.30 5,445,274 161,727 21.87 - CENTRAL INDUSTRIES PLC CIND 110.80 1.30 1,437,612 13,179 1.19 6.25

LOLC Securities Limited. Level 18, West Tower, World Trade Center, Colombo 01, Sri Lanka Tel: +94 11 7880880 Fax: +94 11 2434771 Website: www.lolcsecurities.com Page 6 CEYLON GRAIN ELEVATORS PLC GRAN 86.10 3.20 11,060,975 128,983 3.86 7.92 CHEVRON LUBRICANTS LANKA PLC LLUB 313.80 3.80 3,287,389 10,588 1.23 12.20 DANKOTUWA PORCELAIN PLC DPL 7.60 (0.20) 19,983 2,613 (2.56) - DIPPED PRODUCTS PLC DIPD 95.30 1.30 78,565 821 1.38 7.70 HAYLEYS FIBRE PLC HEXP 58.40 0.00 - - 0.00 - KELANI CABLES PLC KCAB 120.50 - 6,000 50 - 5.72 KELANI TYRES PLC TYRE 70.50 0.50 1,079,640 15,370 0.71 7.98 LANKA ALUMINIUM INDUS PLC LALU 87.50 - - - - 10.02 LANKA CEMENT PLC LCEM 6.20 0.10 74,072 11,947 1.64 - LANKA CERAMIC PLC CERA 102.20 (0.00) - - (0.00) 4.60 LANKA WALLTILE PLC LWL 96.60 1.00 1,522,243 15,911 1.05 4.66 LAXAPANA BATTERIES LTD LITE 7.80 - 78,000 10,000 - 13.00 ORIENT GARMENTS LTD OGL 7.00 - 135,297 - - - PIRAMAL GLASS CEYLON PLC GLAS 5.70 0.20 26,944 4,799 3.64 9.83 PRINTCARE PLC CARE 40.10 (0.00) - - (0.00) 13.32 REGNIS LANKA PLC REG 179.40 8.90 447,625 2,497 5.22 6.74 RICHARD PIERIS EXPORTS PLC REXP 260.00 (2.90) 2,437,566 9,376 (1.10) 9.28 ROYAL CERAMICS LANKA PLC RCL 103.80 2.70 225,361 2,174 2.67 4.15 SAMSON INTERNATIONAL PLC SIL 110.00 - - - - 17.32 SINGER INDUSTRIES CEYLON PLC SINI 157.30 0.00 163 1 0.00 33.47 SWADESHI INDUSTRIAL WRKS PLC SWAD 13,500.00 - - - - 61.31 SWISSTEK CEYLON PLC PARQ 57.00 0.70 2,029,505 35,604 1.24 6.28 TEXTURED JERSEY LANKA LTD TJL 32.90 0.10 4,091,931 124,521 0.30 13.88 TOKYO CEMENT CO LANKA PLC TKYO 39.20 (0.20) 317,867 8,105 (0.51) 8.26 Motors COLONIAL MOTORS PLC COLO 100.00 - - - - 8.66 DIESEL & MOTOR ENGINEERING DIMO 583.30 (0.00) 11,400 19 (0.00) 6.03 LANKA ASHOK LEYLAND PLC ASHO 1,518.20 8.20 956,050 630 0.54 38.54 SATHOSA MOTORS PLC SMOT 292.70 0.00 - - 0.00 5.95 AUTODROME PLC AUTO 900.80 - 623,389 692 - 38.33 UNITED MOTORS LANKA PLC UML 85.90 (1.10) 1,169,111 13,547 (1.26) 4.93 Oil Palms SELINSING PLC SELI 1,349.80 (0.00) - - (0.00) 118.51 SHALIMAR MALAY PLC SHAL 2,275.00 - - - - 243.84 BUKIT DARAH PLC BUKI 400.00 - 30,997 69 - 103.36 GOOD HOPE PLC/THE GOOD 1,217.10 (0.00) - - (0.00) 130.45 INDO-MALAY PLC/THE INDO 1,659.00 - - - - 257.21 Plantations AGALAWATTE PLANTATIONS PLC AGAL 17.60 0.10 5,282 300 0.57 - BALANGODA PLANTATIONS PLC BALA 17.00 0.30 4,340 250 1.80 - BOGAWANTALAWA TEA ESTATES BOPL 9.20 - 61 6 - 23.59 ELPITYA PLANTATIONS PLC ELPL 19.50 2.50 9,048 464 14.71 5.89 HAPUGASTENNE PLANTATIONS PLC HAPU 22.00 - - - - - HORANA PLANTATIONS PLC HOPL 18.60 - 3,720 200 - - KAHAWATTE PLANTATIONS PLC KAHA 37.80 (0.00) - - (0.00) - KEGALLE PLANTATION PLC KGAL 60.00 1.80 75,337 1,259 3.09 7.60 KELANI VALLEY PLANTATIONS PL KVAL 67.40 (2.60) 75,987 1,127 (3.71) 129.62 KOTAGALA PLANTATIONS PLC KOTA 16.00 - 890 53 - - MADULSIMA PLANTATIONS PLC MADU 7.90 - 382 49 - - MALWATTE VALLEY PLANT-VOTING MAL 2.90 0.30 6,070 2,100 11.54 - MASKELIYA PLANTATION PLC MASK 8.20 0.20 9,910 1,110 2.50 -

LOLC Securities Limited. Level 18, West Tower, World Trade Center, Colombo 01, Sri Lanka Tel: +94 11 7880880 Fax: +94 11 2434771 Website: www.lolcsecurities.com Page 7 NAMUNUKULA PLANTATIONS PLC NAMU 60.00 - 300 5 - 13.16 TALAWAKELLE TEA ESTATES PLC TPL 30.00 - - - - 3.09 UDAPUSSELLAWA PLANTATION PLC UDPL 26.10 - - - - - WATAWALA PLANTATION PLC WATA 20.00 - 12,169 611 - 10.87 Power and Energy LANKA IOC PLC LIOC 32.00 0.50 3,730,355 115,291 1.59 - LAUGFS GAS PLC - VOTING LGL 38.80 0.20 548,624 14,005 0.52 9.97 HEMAS POWER CO LTD HPWR 23.30 (0.00) 14,130 600 (0.00) 22.84 BROWNS HYDO POWER PLC HPFL 6.00 - 432,810 - - 11.81 PANASIAN POWER LTD PAP 3.10 (0.10) 13,789 4,371 (3.13) 9.69 VALLIBEL POWER ERATHNA PLC VPEL 9.10 0.10 1,600,618 176,341 1.11 9.19 VIDULLANKA PLC VLL 6.00 - 14,358 2,393 - 10.03 Services ASIA SIYAKA COMMODITIES LTD ASIY 2.80 0.20 10,010 3,700 7.69 6.51 CEYLON PRINTERS PLC CPRT 1,786.20 0.00 130,572 79 0.00 42.64 CEYLON TEA BROKERS PLC CTBL 3.40 - - - - 13.54 JOHN KEELLS PLC JKL 80.00 2.50 20,160 252 3.23 56.74 KALAMAZOO SYSTEMS PLC KZOO 2,600.10 (0.00) 6,589 3 (0.00) - LAKE HOUSE PRINTERS & PUBLIS LPRT 110.00 - - - - 15.17 MERCANTILE SHIPPING CO PLC MSL 93.00 - - - - - PARAGON CEYLON PLC PARA 975.10 (0.00) 7,290 9 (0.00) - Store Supplies COLOMBO PHARMACY CO PLC PHAR 796.80 (0.00) 58,871 75 (0.00) 11.38 E.B. CREASY & CO PLC EBCR 1,088.60 (0.00) - - (0.00) 17.58 GESTETNER OF CEYLON PLC GEST 127.10 (0.00) - - (0.00) 7.14 HUNTER & CO PLC HUNT 445.00 27.00 320,422 720 6.46 11.86 Telecommunications DIALOG AXIATA PLC DIAL 10.20 - 855,762 84,203 - 13.54 SRI LANKA TELECOM PLC SLTL 40.00 - 2,755,520 68,883 - 14.23 Trading BROWN & CO PLC BRWN 89.00 2.80 917,856 10,242 3.25 12.54 CW MACKIE PLC CWM 53.60 4.30 333,537 6,381 8.72 8.41 CEYLON & FOREIGN TRADES PLC CFT 5.10 (0.10) 121,420 23,298 (1.92) 0.99 EASTERN MERCHANTS PLC EMER 7.00 - 148,090 21,215 - 4.19 OFFICE EQUIPMENT PLC OFEQ 1,881.90 0.00 19,000 10 0.00 - RADIANT GEMS INTL PLC RGEM 33.00 0.50 241,675 7,310 1.54 - SINGER SRI LANKA PLC SINS 129.70 4.40 1,316,882 10,214 3.51 15.96 TESS AGRO PLC TESS 1.50 - 361,579 241,049 - -

Corporate Debt Securities Traded on: 26.01.2016 Security Board Yield (%) Traded Price Traded Quantity Traded Value JANA/BD/19/11/19-C2268-10.75 SPOT 10.75 100.00 35,000 3,528,791.14 CLC/BD/21/07/20-C2310-9.75 TOM 9.75 100.04 500,000 50,381,331.00

LOLC Securities Limited. Level 18, West Tower, World Trade Center, Colombo 01, Sri Lanka Tel: +94 11 7880880 Fax: +94 11 2434771 Website: www.lolcsecurities.com Page 8 Sri Lanka Equity Marketwatch: Daily

Head Office Branches Kurunegala Branch Galle Branch Matara Branch LOLC Securities Limited No 06, 1st Floor, No 18, 1st floor, Level 18, West Tower, Union Assurance Building, Sri Dewamitta MW, E.H. Cooray Towers, World Trade Center Rajapilla Mawatha Galle, Sri Lanka No 24, Colombo 01, Sri Lanka Kurunegala, Sri Lanka Tel : +94 917 200852 Anagarika Dharmapala Mw. Tel: +94 117 880880 Tel: +94 377 201221 Matara, Sri Lanka Fax: +94 112 434771 Fax: +94 372 225511 Tel: +94 414 936079

Contact Us Sriyan Gurusinghe CEO/Managing Director 011 7880888 / 077 7891871 [email protected] Manjula Kumarasinghe COO - Sales & Marketing 011 7880808 / 077 7874310 [email protected]

Head Office Maniesh Rodrigo Assistant General Manager -Sales 011 7880805 / 077 7896064 [email protected] Samadhi Jayasinghe Manager Institutional Sales 011 7880806 / 077 3954993 [email protected] Imesh Fernando Assistant Manager -Sales 011 7880814 / 077 3954992 [email protected] Balendiran Janegan Senior Investment Advisor 011 7880811 / 077 5619827 [email protected] Naleen Sadeesh Investment Advisor 011 7880839 / 077 2383209 [email protected] Damith Chaminda Investment Advisor 011 7880819 / 077 3367313 [email protected] Dushan Rajaguru Investment Advisor 011 7880834 / 077 9090511 [email protected] Asendra Wijesiri Investment Advisor 011 7880833 / 077 3410627 [email protected] Dinuka Niwantha Investment Advisor 011 7880838 / 077 3947928 [email protected] Niraj Jayamanne Investment Advisor 011 7880813 / 0775965645 [email protected] Rehan Ariyaratne Business Development Associate 011 7880831 / 076 5446255 [email protected]

Kurunegala Branch Rohana Chandrasiri Assistant General Manager Branches 037 7201221 / 077 3623001 [email protected] Anurudda Rajakaruna Investment Advisor 037 7201221 / 077 3409464 [email protected] Bandula Senarathne Investment Advisor 037 7201221 / 076 8743157 [email protected] Nuwan Fernando Investment Advisor 037 7201221 / 077 8365921 [email protected]

Galle Branch Bimal Malinda Branch Head 091 7200852 / 077 3409243 [email protected] Thilina Sameera Investment Advisor 091 7200852 / 077 8894968 [email protected] Ushan De Silva Investment Advisor 091 7200852 / 077 1927998 [email protected]

Matara Branch Lalinda Liyanapathirana Investment Advisor 041 4936079 / 077 3692257 [email protected] Ahamed Aadil Investment Advisor 041 4936079 / 077 7538986 [email protected] Malitha Jayawardena Investment Advisor 041 4936079 / 076 6843569 [email protected]

RESEARCH Shehan Bartholomeuz Head of Research 011 7880835 / 077 7699148 [email protected] Gayan Rajakaruna Senior Research Analyst 011 7880837 / 077 4469070 [email protected] Hiruni Perera Associate Research Analyst 011 7880809 / 077 0652797 [email protected]

General Disclaimer: LOLC Securities Limited is a company incorporated in Sri Lanka and licensed by the Securities and Exchange Commission of Sri Lanka to operate as a stockbroker/stock dealer in Sri Lanka. LOLC Securities Limited is a trading member of Colombo Stock Exchange. This research is based on information from sources that LOLC Securities Limited believes to be reliable. Whilst reasonable care has been taken to ensure accuracy of the information presented in the research, LOLC Securities Limited does not give a guarantee on the accuracy of the information presented in the paper nor will take the responsibility on investment decisions taken based on the information provided by the research and hence LOLC Securities Limited nor its employees accepts any liability whatsoever for any loss arising from investments decisions taken using the information provided in this paper. The reader also should note this paper does not give recommendations to any particular category of investors and investor should consult investment advisors for further clarifications regarding risks involved in investing in equity market. Investing in securities has inherent risks with no guaranteed return and price may be subjected to significant volatilities. No part of this report should be considered as a solicitation to buy or sell any security or product or to engage in or refrain from engaging in any transaction. LOLC Securities Limited or its employees may or may not hold positions in the securities discussed in the research and the information provided in the research should not be construed as a buy or sell instruction for any securities mentioned in the research, Unless otherwise specifically mentioned. This research is intended for general use for clients of LOLC Securities Limited and must not be copied in whole or in part or distributed to any third party for commercial use without permission from LOLC Securities Limited. If the reader is not the intended recipient please inform LOLC Securities Limited immediately by return email to [email protected]. LOLC Securities Limited’s other staff including sales people, traders and other professionals may provide oral or written market commentaries or trading strategies to our clients which reflect opinions which are contrary to the opinions expressed in this research which may be influenced by different circumstances.

LOLC SEC Research Reports are also available at Bloomberg LOLC

Page 9