36 BUSINESS VISION,Thursday, September 5, 2013 STOCK MARKET NAIROBI STOCK EXCHANGE SEPTEMBER 3

Uganda Clays to be more aggressive PRICE PREVIOUS change SECTOR PRICE (Ksh) (percent) By Samuel Sanya Coffee husks, rice husks, and Securities Exchange since the (Ksh) ground nut husks are being sale of shares to agricultural Uganda Clays has appointed considered as alternatives,” he dutch investors for sh111.9b Eaagads Ltd Ord 1.25 25.00 26.00 -3.85 Nazarious Rukanyangira added. in May. Kakuzi Ltd Ord 5.00 90.00 90.00 - as the sales and marketing The company injected The price has since declined Kapchorua Tea Co. Ltd Ord 5.00 122.00 122.00 - manager to spearhead an ag- sh1.5b worth of spares in marginally to sh3,975. Some Limuru Tea Co. Ltd Ord 20.00 490.00 490.00 - gressive expansion strategy in their Kajjansi factory. Current 12,750 shares were sold on Rea Vipingo Plantations Ltd Ord 27.75 27.00 +2.78 East Africa. expensive loans are expected Tuesday for a total turnover of Williamson Tea Kenya Ltd Ord 5.00 250.00 250.00 - Martin Aliker, the Uganda to fully be paid off by March sh50.6m. AUTOMOBILE AND ACCESSORIES Clays chairman, noted at the 2014 to free up space for new A Supreme Court case, costs Car & General (K) Ltd Ord 5.00 25.00 24.75 +1.01 company’s Annual General cheaper financing. related to the decommission- CMC Holdings Ltd Ord 0.50 13.50 13.50 - Meeting at the Sheraton Kam- The company was trading ing of the processing Marshalls (EA) Ltd Ord 2.00 11.50 11.50 - pala Hotel that the Kamonkoli for sh30 per share by close plant, and an increase in illicit Sameer Africa Ltd Ord 5.00 4.90 4.65 +5.38 branch has been perform- of business on Tuesday. There cigarette trade affected im- BANKING ing below potential due to a were outstanding offers proved revenues of sh168.9b. Barclays Bank Ltd Ord 2.00 17.05 17.10 -0.29 relaxed trading strategy in Ke- for 2.28m shares with out- Jonathan D’Souza, the BATU CFC Stanbic Holdings Ltd Ord 5.00 68.00 69.00 -1.45 nya. But this is set to change. standing bids for only 100,000 boss, noted at a media brief- Diamond Trust Bank Kenya Ltd Ord 4.00 172.00 174.00 -1.15 Equity Bank Ltd Ord 0.50 The company is changing shares. ing to discuss the company’s 33.75 32.75 +3.05 Housing Finance Co. Ltd Ord 5.00 24.25 24.00 from expensive furnace oil British American Tobacco half-year results that the illicit +1.04 Kenya Commercial Bank Ltd Ord 1.00 42.25 42.00 to cheaper coffee husks to Uganda released its half cigarette trade in Uganda has +0.60 National Bank of Kenya Ltd Ord 5.00 21.75 21.25 +2.35 heat its machines in a bid to year financial results indicat- hit 20% is higher than Kenya’s NIC Bank Ltd Ord 5.00 57.50 57.50 - improve profits. ing a fall in after tax profits 10% average. Co-operative Bank of Kenya 15.75 15.95 -1.25 Shareholders were not too to sh4.9b from sh8.1b. A Some 4,100 shares were Standard Chatered Bank Ltd Ord 5.00 293.00 292.00 _+0.34 pleased about the absence profit warning has been issued sold on the counter COMMERCIAL AND SERVICES - of a final dividend for a about lower than projected for sh1.47m at the sh360 per Express Ltd Ord 5.00 4.20 3.95 +6.33 third straight year, despite full year profit. share. Stanbic Bank moved Hutchings Biemer Ltd Ord 5.00 20.25 20.25 - a sh3.95b profit for the year Despite that city business 10,000 for sh250,000 at Kenya Airways Ltd 5.00 9.15 9.45 -3.17 2012, up from sh904m the mogul Sudhir Ruparelia sold sh25 per share and National Scangroup Ltd Ord 1.00 61.00 60.00 +1.67 year before. all his BATU shares for nearly Insurance Corporation (NIC) Standard Group Ltd Ord 5.00 27.00 26.50 +1.89 “We are also going to com- twice their market value to moved 27,971 shares at sh35 TPS Eastern Africa (Serena) Ltd Ord 1.00 48.50 48.50 - pete by shades and colours British THS Kingsway fund. per share. Uchumi Supermarket Ltd Ord 5.00 19.00 19.70 -3.55 and not just by our wide range Sudhir made sh11.8b from Most counters did not record Nation Media Group Ord 2.50 302.00 306.00 -1.31 of products. Customers now the sale of 2,985,726 shares activity as the all share index construction AND ALLIED 3.95 - want customised products,” for sh4,000 per share on dropped to sh1456 from 1460. Athi River Mining Ord 5.00 70.00 70.00 - Kasekende said. Friday, last week. The Local share index moved Bamburi Cement Ltd Ord 5.00 201.00 200.00 +0.50 Crown Berger Ltd Ord 5.00 “We are carrying out a study This is the second biggest down slightly to sh236.08 62.00 61.50 +0.81 E.A. Cables Ltd Ord 0.500 15.90 15.85 on alternatives to furnace oil. deal closed on the Uganda from sh236.68. +0.32 E.A, Portland Cement Ltd Ord 5.00 54.50 54.00 +0.93 MANUFACTURING AND ALLIED 68.50 Current Previous September 3 USE ALSI 1456.68 1460.22 Mumias Sugar Co. Ltd Ord 2.00 3.50 3.75 -6.67 Outstanding Market Cap Security Shares Turnover Session Price (UGX) Outstanding A.Baumann & Co. Ltd Ord 5.00 11.10 11.10 - traded (UGX) Low High Bids Offers PE Ratios (UGX bn) B.O.C Kenya Ltd Ord 5.00 119.00 119.00 - British American Tobacco Kenya Ltd Ord 10.00 570.00 570.00 - BATU 12,740 50,641,500 3,975 3,975 - - 16.00 195.09 Carbacid Investments Ltd Ord 5.00 147.00 146.00 +0.68 East African Breweries Ltd ord 1.00 BOBU - - 120 110 - 3,919,803 10.85 300.00 285.00 285.00 - Eveready East Africa Ltd Ord 1.00 2.70 2.70 - DFCU - - 1,030 1,030 - 3,652 8.33 256.06 Kenya Orchards Ltd Ord 5.00 3.00 3.00 - EABL - - 8,433 - - - 21.17 6,668.60 Unga Group Co Ltd Ord 5.00 16.50 16.50 - - EBL - - 969 - - - 11.74 3,587.99 INVESTMENT - JHL - - 7,841 - - - 7.16 469.64 Trans-Century 30.75 30.75 - KA - - 280 - - - 1.80 419.01 Centum Investment Co Ltd Ord 0.50 23.75 23.50 +1.06 City Trust Ltd Ord 5.00 100.00 100.00 - KCB - - 1,243 - - - 11.42 3,709.28 Olympia Capital Holdings Ltd Ord 5.00 3.85 3.70 +4.05 NIC 27,971 978,985 35 - - 1,380,527 3.84 14.14 Trans-Centuryinsurance Ltd Ord 0.50 7.55 - CIC Insurance Group Ltd Ord 1.00 4.50 4.55 -1.10 NVL - - 605 605 - - 11.99 46.28 Jubilee Holdings Ltd Ord 5.00 264.00 265.00 -0.38 SBU 10,000 250,000 25 25 18,500,000 16,060,000 9.79 1,279.72 Kenya Re-Insurance Corp Ltd Ord 2.50 15.15 15.15 - Pan Africa Insurance Holdings 60.00 60.00 - UMEME 4,100 1,476,000 - 360 360 4,200,000 - 10.24 584.74 telecommunication and technology TOTALS 54,811 53,346,485 19,727.28 AccessKenya Group Ltd Ord 9.55 9.55 - Safiricom Ltd Ord 0.05 7.75 7.65 +1.31 INTERNATIONAL CURRENCY Tenor Best Bid % Best Ask % PREFERENCE SHARES - - 2 18.51 18.38 Kenya Power & Lighting Ltd 4% Pref 20.00 8.00 8.00 - Kenya Power & Lighting Ltd 7% Pref 20.00 5.50 5.50 - RATES (SEPTEMBER 4) 3 20.38 20.23 NSE ALL SHARE INDEX (NASI) - (01st Jan Capitalisation 5 17.98 17.85 2008 = 100) Ksh1,679.75b 10 18.82 18.69 Closed at 119.47 Shares Traded NSE 20 - SHARE INDEX - (1966 = 100) 7,836,400.00 Total deals 1,183.00 Turnover 241,903,468.00 UGANDA BOND MARKET sEPTEMBER 3 PRICES MARKET DOLLAR RATES Issue No. Value Turnover Auction date Maturity date Rate (%) Days to CURRENCY CURRENT HIGH LOW (bn) Maturity

Euro 1.3175 1.3177 1.3155 FXD 4/2004/10 15 - 5/19/2004 FXD 5/8/2014 11.00 FIXED 247 TRADING FLOOR Japanase Yen 99.58 99.8 99.39 FXD 8/2009/5 90 - 17/09/2009 FXD 24/05/2014 10.75 FIXED 373 FXD10/2009/10 60 - 11/11/2009 FXD 31/10/2019 11.00 FIXED 2249 British Pound 1.5596 1.5608 1.5553 Offer for Sale August FXD 2/2010/10 50 - 03/02/2010 FXD 23/01/2020 11.00 FIXED 2333 Swiss Franc 0.9361 0.9382 0.9356 Receipt No Commodity Location Grade Quantity (Kg) Bid Offer Price Status FXD 3/2010/5 100 - 03/03/2010 FXD 26/02/2015 10.75 FIXED 541 Danish Crown 5.6601 5.6688 5.6584 - Maize Jinja EAC2 888,300 860/= open FXD 6/2010/10 80 - 21/07/2010 FXD 09/07/2020 11.00 FIXED 2501 AGROWAYS Norwegian Crown 6.0625 6.0766 6.0593 FXD 8/2010/05 90 - 18/08/2010 FXD 13/08/2015 10.75 FIXED 709

Swedish Crown 6.6158 6.629 6.6112 - Maize WFP Gulu EAC2 462,750 800/= OPEN FXD 10/2010/03 100 - 29/09/2010 FXD 26/09/2013 10.25 FIXED 23 - - FXD 13/2010/3 80 - 08/12/2010 FXD 03/12/2015 10.75 FIXED 51 Australian Dollar 0.9139 0.915 0.9036 - Jinja FXD 1/2011/3 100 - 05/01/2011 FXD 02/01/2014 10.25 FIXED 821 Brazilian Real 2.3581 2.3581 2.357 300022 Maize AGROWAYS EAC1 226,050 900/= OPEN FXD 3/2011/3 60 - 03/03/2011 FXD 27/02/2014 10.25 FIXED 121 Canadian Dollar 1.0511 1.0542 1.0509 - Maize Masindi EAC2 454,000 1,000/= open MASGAA FXD 4/2011/2 85 - 30/03/2011 FXD 28/03/2013 10.25 FIXED 205 Hong Kong Dollar 7.7552 7.7567 7.7539 420008, Maize Kasese EAC1 315,000 1,000/= OPEN FXD 5/2011/4 55 - 4/27/2011 FXD 3/30/2011 10.00 FIXED 233 Mexican Peso 13.356 13.3975 13.3507 420012, ELSHADAY 420014 FXD 6/2011/5 40 - 4/27/2011 FXD 4/21/2016 10.75 FIXED 961 Maize WFP Gulu EAC1 55,700 1,000/= OPEN South African Rand 10.2595 10.3441 10.206 FXD 10/2011/3 95 - 8/17/2011 FXD 8/14/2014 10.25 FIXED 345