TSX Venture Exchange - the Globe and Mail - September 28, 2018 Company Symbol Last Price 52W 52W 1 Year Vol

TSX Venture Exchange - The Globe and Mail - September 28, 2018 Company Symbol Last Price 52W 52W 1 Year Vol. Yr P/E Div. High Low % Chg (000) Yield

01 Communique Laboratory ONE 0.100 0.115 0.015 128.57 20059 na 0.0 360 VOX VOX 0.200 0.200 0.200 .00 0 na 0.0 3D Signatures Inc. DXD 0.070 0.445 0.060 -79.31 11738 na 0.0 48North Cannabis NRTH 0.680 1.300 0.210 69.44 26766 na 0.0 49 North Resources FNR 0.045 0.115 0.040 -41.18 5710 na 0.0 55 North Mining Inc. FFF 0.060 0.060 0.060 .00 0 na 0.0 92 Resources Corp. NTY 0.045 0.265 0.040 -60.87 58645 na 0.0 A.I.S. Resources AIS 0.115 1.470 0.105 -60.00 68069 na 0.0 AAJ Capital 1 Corp. AAJ.P 0.210 0.400 0.200 - 181 na 0.0 Abacus Mining & Exploration AME 0.145 1.250 0.130 -70.83 7963 na 0.0 Abcourt Mines ABI 0.050 0.080 0.045 -33.33 17671 na 0.0 Aben Resources Ltd. ABN 0.200 0.485 0.110 8.89 153439 na 0.0 Abitibi Royalties RZZ 9.890 10.450 7.410 6.28 381 na 0.0 AbraPlata Resource ABRA 0.075 0.520 0.060 -73.21 16800 na 0.0 Acasti Pharma (D) ACST 1.700 2.990 0.570 -10.78 21312 na 0.0 Acceleware Ltd. AXE 0.210 0.390 0.135 21.88 12763 na 0.0 ACE Aviation Holdings ACE.H 0.185 0.200 0.150 -2.63 1300 na 0.0 Ackroo Inc. AKR 0.115 0.165 0.050 66.67 23709 na 0.0 Acme Resources Corp. ACY.H 0.015 0.015 0.015 .00 0 na 0.0 AcuityAds Inc. AT 1.320 2.400 0.590 -49.10 12249 na 0.0 Adamera Minerals ADZ 0.065 0.200 0.040 -37.50 49827 na 0.0 Added Capital AAD 0.055 0.200 0.025 57.14 218 na 0.0 Adex Mining ADE 0.010 0.040 0.005 .00 31035 na 0.0 ADL Ventures Inc. AVI.P 0.115 0.165 0.115 - 50 na 0.0 Advance Gold Corp. AAX 0.145 0.600 0.050 183.33 20473 na 0.0 Advanced Proteome Therapeutics APC 0.070 0.155 0.035 20.00 112737 na 0.0 Advantage Lithium Corp. AAL 0.700 1.420 0.510 8.93 52090 na 0.0 Advent-AWI Holdings AWI 1.000 1.290 1.000 -25.62 728 9.09 0.0 Adventus Zinc Corp. ADZN 1.100 1.160 0.510 14.13 4740 na 0.0 Adya Inc. ADYA 0.030 0.050 0.020 20.00 565 na 33.3 Aequus Pharmaceuticals Inc. AQS 0.195 0.450 0.150 -12.50 36555 na 0.0 Aethon Minerals Corporation AET 0.350 0.850 0.350 -5.56 912 na 0.0 AEX Gold Inc. AEX 0.530 0.710 0.340 -25.00 491 na 0.0 Affinity Metals Corp. AFF 0.070 0.155 0.060 -5.88 851 na 0.0 Africa Energy Corp. AFE 0.190 0.250 0.140 18.18 33545 na 0.0 African Gold Group AGG 0.025 0.070 0.020 -61.54 39055 na 0.0 African Metals AFR.H 0.055 0.055 0.055 .00 0 na 0.0 Aftermath Silver Ltd. AAG.H 0.130 0.200 0.040 150.00 1736 na 0.0 Agility Health AHI 0.035 0.120 0.020 -41.67 38055 na 0.0 Aguila American Gold AGL 0.180 0.300 0.165 -25.00 50 na 0.0 Aim2 Ventures Inc. AIMB.P 0.155 0.280 0.120 - 922 na 0.0 AirIQ Inc. IQ 0.170 0.200 0.150 6.67 2599 na 0.0 Alaska Hydro Corp. AKH 0.045 0.090 0.030 .00 2270 na 0.0 Alba Minerals Ltd. AA 0.075 0.430 0.055 .00 34334 na 0.0 Albert Mining Inc. AIIM 0.030 0.100 0.025 -40.00 32187 na 0.0 Aldershot Resources ALZ 0.290 0.450 0.025 600.00 47006 na 0.0 Aldever Resources ALD 0.045 0.210 0.040 -61.90 9578 na 0.0 Aldridge Minerals AGM 0.075 0.200 0.045 -57.89 5000 na 0.0 Aleafia Health Inc. ALEF 3.110 4.700 0.330 662.96 207599 na 0.0 Alexandria Minerals AZX 0.035 0.115 0.030 -50.00 132669 na 0.0

© Copyright 2018 The Globe and Mail Inc. All Rights Reserved. TSX Venture Exchange - The Globe and Mail - September 28, 2018 Company Symbol Last Price 52W 52W 1 Year Vol. Yr P/E Div. High Low % Chg (000) Yield

Algold Resources Ltd. ALG 0.550 1.900 0.470 -69.41 157300 na 0.0 Alianza Minerals Ltd. ANZ 0.075 0.145 0.050 -42.86 3472 na 0.0 AlkaLi3 Resources ALK.H 0.020 0.070 0.015 .00 20803 na 0.0 Alkaline Water Company WTER 4.880 6.000 0.980 - 3078 na 0.0 Allante Resources ALL.H 0.100 0.110 0.050 100.00 175 na 0.0 Allegiant Gold Ltd. AUAU 0.405 0.750 0.325 - 11034 na 0.0 Alliance Mining ALM 0.020 0.060 0.010 -37.50 36199 na 0.0 Allied Hotel Properties AHP 0.075 0.110 0.020 -11.76 27 na 0.0 Almadex Minerals Ltd. DEX 0.325 0.510 0.265 - 5210 na 0.0 Aloro Mining Corp. AORO 0.090 0.170 0.070 43.75 3128 na 0.0 Alpha Peak Leisure Inc. AAP 0.055 0.300 0.055 -78.00 97 na 0.0 Alphamin Resources AFM 0.250 0.435 0.220 -34.21 3691 na 0.0 Alphinat Inc. NPA 0.035 0.125 0.035 -53.33 3952 na 0.0 Alset Minerals ION 0.075 0.345 0.075 -66.67 54605 na 0.0 Alta Natural Herbs & Supp AHS 0.065 0.100 0.030 62.50 810 na 0.0 Altai Resources ATI 0.125 0.470 0.070 -57.41 48392 na 0.0 Altair Resources Inc. AVX 0.020 0.165 0.020 -42.86 28390 na 0.0 Altamira Gold Corp. ALTA 0.095 0.350 0.090 -64.91 18971 na 0.0 Altan Nevada Minerals ANE 0.015 0.045 0.010 50.00 5480 na 0.0 Altan Rio Minerals AMO 0.015 0.020 0.010 -25.00 1985 na 0.0 Altima Resources ARH 0.030 0.120 0.020 -40.00 1680 .15 0.0 Altiplano Metals Inc. APN 0.220 0.640 0.110 26.67 32479 na 0.0 Altitude Resources Inc. ALI 0.050 0.090 0.025 11.11 1617 na 0.0 Alto Ventures ATV 0.025 0.130 0.025 -53.85 15906 2.50 0.0 Altura Energy Inc. ATU 0.510 0.700 0.320 25.97 31621 na 0.0 Alturas Minerals ALT 0.010 0.055 0.010 -80.00 4232 na 0.0 Altus Strategies PLC ALTS 0.060 0.150 0.050 - 3163 na 0.0 Alvopetro Energy ALV 0.470 0.540 0.110 119.51 13549 na 0.0 ALX Uranium Corp. AL 0.070 0.110 0.060 -18.75 16856 1.17 0.0 AM Resources Corp. AMR 0.210 0.500 0.115 -60.00 3676 na 0.0 Amador Gold Corp AGX.H 0.190 0.190 0.125 46.15 0 na 0.0 Amanta Resources AMH.H 0.010 0.010 0.010 .00 0 na 0.0 Amarc Resources Ltd AHR 0.070 0.195 0.060 -65.71 4732 na 0.0 Amarillo Gold Corp. AGC 0.270 0.420 0.190 -9.68 10331 na 0.0 American Creek Resources AMK 0.035 0.065 0.025 -36.36 29835 na 0.0 American Cumo Mining MLY 0.070 0.135 0.060 -31.58 17706 na 0.0 American Helium Inc. AHE 0.085 0.750 0.015 -55.56 9661 na 0.0 American Lithium Corp. LI 0.540 0.540 0.200 144.00 15344 na 0.0 American Manganese Inc. AMY 0.160 0.350 0.135 -13.16 36110 na 0.0 Amex Exploration AMX 0.060 0.215 0.055 -33.33 11652 na 0.0 AMG Bioenergy Resources ABG 0.005 0.005 0.005 .00 0 na 0.0 Amseco Exploration AEL.H 0.105 0.290 0.005 188.89 41462 na 0.0 AnalytixInsight Inc. ALY 0.340 0.870 0.215 -3.17 40637 na 0.0 Anchor Capital Corp. ANC.H 0.080 0.130 0.045 77.78 232 na 0.0 Anconia Resources ARA 0.010 0.035 0.010 -25.00 18658 na 0.0 Anfield Energy AEC 0.340 0.590 0.190 -3.75 21031 na 0.0 Angel Gold Corp. ANG 0.030 0.115 0.020 -53.85 9760 na 0.0 Angkor Gold ANK 0.170 0.285 0.140 -35.19 5295 na 0.0 Anglo-Bomarc Mines ANB 0.145 0.160 0.050 52.63 1914 na 0.0 Angus Ventures Inc. GUS.P 0.415 0.500 0.325 2.47 179 na 0.0

Annidis Corp. RHA 0.010 0.035 0.005 -33.33 23981 na 0.0 ANQUIRO VENTURES LTD. AQR.P 0.170 0.300 0.170 - 230 na 0.0 Antibe Therapeutics ATE 0.335 0.790 0.080 238.89 242106 na 0.0 Antioquia Gold AGD 0.035 0.095 0.025 -61.54 8852 na 0.0 Antler Gold ANTL 0.135 0.485 0.105 -72.92 4145 na 0.0 Antler Hill Mining AHM.H 0.033 0.033 0.033 .00 0 na 0.0 Apex Resources Inc. APX 0.065 0.145 0.065 -20.00 2923 6.50 0.0 Apolo II Acquisition Corp. APII.P 0.120 0.270 0.110 - 542 na 0.0 Apolo III Acquisition Corp. AIII.P 0.120 0.150 0.110 - 517 na 0.0 Appulse Corp. APL 0.135 0.280 0.135 3.45 117 13.50 0.0 Arch Biopartners Inc. ARCH 1.600 1.840 0.380 209.30 5609 na 0.0 Archon Minerals ACS 0.680 1.310 0.620 -38.18 41 na 0.0 Arcland Resources Inc. ADR.H 0.060 0.070 0.030 71.43 43 na 0.0 ArcPacific Resources ACP 0.070 0.100 0.035 85.71 1437 na 0.0 Arctic Hunter Energy AHU 0.135 0.180 0.060 44.44 1995 na 0.0 Arctic Star Exploration ADD 0.100 0.260 0.080 -36.00 48328 na 0.0 Arcturus Ventures AZN.H 0.105 0.200 0.070 -9.09 90 na 0.0 Arcus Development Group ADG 0.040 0.185 0.030 -77.42 3698 na 0.0 Arena Minerals AN 0.090 0.115 0.055 -20.00 17061 3.00 0.0 Argentina Lithium & Energy LIT 0.060 0.600 0.060 -61.54 21332 na 0.0 Argentum Silver Corp. ASL 0.170 0.330 0.150 -16.28 2143 na 0.0 Argonaut Exploration AGA.H 0.010 0.010 0.010 .00 0 na 0.0 Arht Media ART 0.210 1.600 0.200 -70.25 13658 na 0.0 Arian Resources Corp. ARC.H 0.010 0.010 0.010 .00 0 na 0.0 Arianne Phosphate DAN 0.570 0.780 0.390 -26.39 8027 na 0.0 Arizona Silver Exploration AZS 0.090 0.300 0.080 -65.38 7130 na 0.0 Arkadia Capital Corp. AKC.H 0.025 0.025 0.025 .00 0 na 0.0 Armada Data Corporation ARD 0.145 0.180 0.070 18.18 1579 7.25 3.5 Armor Minerals Inc. A 0.415 0.730 0.300 10.81 647 na 0.0 Arrowstar Resources AWS 0.120 0.120 0.030 140.00 2827 na 0.0 ASB Capital Inc. ASB.H 0.060 0.165 0.055 9.09 403 na 0.0 Asbestos Corporation AB.H 0.500 0.900 0.210 10.00 44 na 0.0 Ascot Resources AOT 0.910 1.760 0.780 -50.91 6640 na 0.0 Ashanti Gold Corp. AGZ 0.075 0.390 0.055 -72.58 11656 na 0.0 Ashanti Sankofa Inc. ASI 0.040 0.095 0.020 60.00 5086 na 0.0 AsiaBaseMetals ABZ 0.360 0.400 0.127 116.00 220 na 0.0 Asian Mineral Resources ASN 1.300 1.350 0.005 1866.67 20849 na 0.0 Asian Television Ntwrk In SAT 0.320 0.600 0.320 -45.00 865 na 6.3 Assure Holdings IOM 2.330 4.390 1.360 -32.93 2580 na 0.0 Aston Bay Holdings BAY 0.120 0.290 0.095 .00 29527 na 0.0 Astorius Resources ASQ 0.035 0.195 0.025 -56.25 12904 na 0.0 Atac Resources Ltd ATC 0.450 0.760 0.435 -37.14 19026 na 0.0 Athabasca Minerals ABM 0.285 0.345 0.120 100.00 10624 na 0.0 ATI Airtest Technologies AAT 0.025 0.110 0.010 .00 8365 na 0.0 Atico Mining ATY 0.395 0.800 0.360 -53.47 13031 9.88 0.0 Atlanta Gold ATG 0.035 0.070 0.035 -33.33 1978 na 0.0 Atlantic Gold Corp. AGB 1.650 1.990 1.300 -5.06 52898 na 0.0 Atlantic Industrial Minerals ANL.H 0.015 0.090 0.005 50.00 27828 na 0.0 Atlas Engineered Products AEP 0.395 0.750 0.380 -18.37 8423 na 0.0 Aton Resources AAN 0.050 0.055 0.020 75.00 54423 na 0.0

Atoro Capital TTO.H 0.065 0.400 0.065 -83.75 504 na 0.0 ATW Tech Inc. ATW 0.070 0.215 0.060 -51.72 15524 na 0.0 Augusta Industries AAO 0.010 0.045 0.010 -75.00 69939 na 0.0 Aumento Capital VI Corp. AUO.P 0.600 0.600 0.600 .00 0 na 0.0 AUMENTO CAPITAL VII CORP. AUOC.P 0.550 0.550 0.500 - 31 na 0.0 Aura Health Inc. BUZZ 0.475 0.475 0.155 115.91 89 na 0.0 Aura Silver Resources AUU 0.015 0.045 0.015 -50.00 35021 na 0.0 Auramex Resource Corp. AUX 0.050 0.100 0.025 .00 8030 na 0.0 Aurania Resources ARU 2.230 7.570 1.510 43.09 3965 na 0.0 Aurcana Corp. AUN 0.225 0.275 0.165 -16.67 12253 na 0.0 AurCrest Gold Inc. AGO 0.030 0.040 0.015 50.00 6940 na 0.0 Aurelius Minerals AUL 0.025 0.160 0.020 -65.38 56948 na 0.0 Aurion Resources AU 1.700 3.100 0.670 -29.59 17731 na 0.0 Aurora Royalties Inc. AUR.H 0.080 0.170 0.025 90.00 5476 na 0.0 Aurora Solar Technologies ACU 0.100 0.335 0.085 -74.19 16344 na 0.0 Aurora Spine ASG 0.365 0.380 0.080 200.00 8125 na 0.0 Austin Resources Ltd. AUT 0.010 0.040 0.010 -33.33 2766 na 0.0 Austpro Energy Corp AUS.H 0.150 0.150 0.005 1900.00 511 na 0.0 Austral Gold AGLD 0.075 0.170 0.065 -42.31 4788 na 0.0 Automotive Finco AFCC.DB 90.000 97.500 84.000 -6.83 518 na 0.0 Automotive Finco AFCC 1.950 2.450 1.800 -20.45 2316 32.50 10.5 Auxly Cannabis Group Inc. XLY.WT 0.350 0.650 0.190 - 27355 35.00 0.0 Auxly Cannabis Group Inc. XLY 1.150 2.970 0.730 35.56 694708 115.00 0.0 Auxly Cannabis Group Inc. XLY.WT.A 0.320 0.640 0.095 - 3600 32.00 0.0 Avante Logixx Inc. XX 0.460 0.500 0.245 73.08 36762 na 0.0 Avanti Energy Inc. AVN 0.080 0.450 0.050 -71.43 4948 na 0.0 Avapecia Life Sciences VVS 0.090 0.090 0.090 .00 0 na 0.0 Avidian Gold Corp. AVG 0.600 0.700 0.200 129.17 12996 na 0.0 Avivagen Inc. VIV 0.620 1.100 0.455 -48.08 3515 na 0.0 Avrupa Minerals Ltd. AVU 0.060 0.125 0.050 -50.00 17156 na 0.0 Awale Resources ARIC 0.100 0.475 0.080 -45.95 1814 na 0.0 AXE Exploration AXQ 0.060 0.165 0.020 140.00 115611 na 0.0 Axion Ventures Inc. AXV 0.880 1.250 0.510 52.54 4232 na 0.0 Axis Auto Finance AXIS 0.520 0.850 0.500 -28.57 6565 na 0.0 Axmin Inc AXM 0.230 0.240 0.025 330.00 18631 na 0.0 Azarga Metals Corp. AZR 0.130 0.160 0.095 -13.33 3270 na 0.0 Azimut Exploration AZM 0.250 0.475 0.230 -17.65 5803 na 0.0 Azincourt Energy AAZ 0.075 0.370 0.050 25.00 98907 na 0.0 Aztec Minerals Corp. AZT 0.170 0.380 0.145 -53.45 4956 na 0.0 Azucar Minerals Ltd. AMZ 0.465 1.750 0.430 -60.28 14436 6.64 0.0 Backstageplay Inc. BP 0.150 0.610 0.125 -46.67 3090 5.00 0.0 Baetis Ventures Ltd. BATS.P 0.220 0.220 0.170 - 67 na 0.0 Ballyliffin Capital BLL.H 0.090 0.090 0.090 .00 0 na 0.0 Balto Resources Ltd. BAL.H 0.085 0.380 0.040 162.50 7068 na 0.0 Bankers Cobalt Corp. BANC 0.065 0.850 0.055 -60.87 41592 na 0.0 Banyan Gold BYN 0.050 0.125 0.040 -47.06 12785 na 0.0 Bard Ventures CBS 0.120 0.155 0.025 540.00 11498 na 0.0 Barker Minerals BML 0.010 0.030 0.005 .00 20038 na 0.0 Barkerville Gold Mines BGM 0.390 0.870 0.350 -57.06 47744 na 0.0 Barksdale Capital Corp. BRO 0.560 1.070 0.420 54.76 5958 na 0.0

Baroyeca Gold & Silver Inc. BGS 0.015 0.040 0.005 50.00 7247 na 0.0 Barsele Minerals Corp. BME 0.840 1.030 0.520 .00 7785 na 0.0 Batero Gold Corp. BAT 0.065 0.120 0.060 -29.41 9588 na 0.0 Bayhorse Silver BHS 0.120 0.270 0.090 -51.16 28667 na 0.0 Baymount BYM.H 0.020 0.050 0.005 300.00 15322 na 0.0 Bayshore Petroleum BSH 0.015 0.030 0.005 200.00 912 na 0.0 BC Moly Ltd. BM.H 0.055 0.160 0.035 .00 150 na 0.0 BCM Resources B 0.170 0.260 0.080 25.00 4878 na 0.0 BE Resources BER 0.050 0.075 0.035 42.86 330 na 0.0 Bear Creek Mining BCM 1.330 2.600 1.280 -45.50 8053 na 0.0 Bearclaw Capital Corp BRL 0.030 0.055 0.025 .00 652 na 0.0 Bearing Lithium Corp. BRZ 0.265 1.020 0.240 -73.26 10175 na 0.0 Beaufield Resources BFD 0.105 0.180 0.060 -17.24 38677 na 0.0 Bee Vectoring Technologies BEE 0.200 0.335 0.155 -17.39 12334 na 0.0 Bell Copper BCU 0.060 0.230 0.045 -18.75 8323 na 0.0 Belmont Resources BEA 0.085 0.100 0.020 50.00 76899 na 0.0 Belvedere Resources Ltd. BEL 0.820 0.960 0.150 396.97 4231 na 0.0 BeMetals Corp. BMET 0.210 0.315 0.150 7.50 8215 na 0.0 Benchmark Metals Inc. BNCH 0.250 0.375 0.150 -22.22 16038 na 0.0 Benton Resources BEX 0.050 0.085 0.045 -30.77 18059 na 0.0 Benz Mining Corp. BZ 0.075 0.330 0.050 -74.58 8529 na 0.0 Berkwood Resources Ltd. BKR 0.075 0.470 0.065 -68.52 30591 na 0.0 Bethpage Capital Corp. BET.H 0.070 0.140 0.070 .00 26 na 0.0 BetterU Education BTRU 0.420 1.090 0.240 19.40 20910 na 0.0 Bevo Agro BVO 2.410 2.510 1.180 88.52 2965 20.08 0.0 BeWhere Holdings Inc. BEW 0.265 0.700 0.250 -8.82 38475 na 0.0 BHK Mining Corp. BHK.H 0.015 0.015 0.015 .00 0 na 0.0 Big Dougie Capital Corp. STUV.P 0.185 0.185 0.120 - 21 na 0.0 Big Sky Petroleum BSP.H 0.100 0.288 0.025 300.00 348 na 0.0 biOasis Technologies BTI 0.365 1.100 0.360 -57.47 9359 na 0.0 BioNeutra Global Corp. BGA 0.560 0.620 0.270 22.22 994 na 0.0 Biorem BRM 0.385 0.495 0.320 -5.13 2518 9.63 0.0 BioSyent RX 9.600 11.000 8.000 -3.20 1393 18.11 0.0 Bitterroot Res Ltd BTT 0.030 0.265 0.020 -85.71 22468 na 0.0 Black Bull Resources Inc BBS.H 0.095 0.095 0.095 .00 0 na 0.0 Black Dragon Gold BDG 0.140 0.390 0.140 -49.12 38016 na 0.0 Black Isle Resources BIT 0.065 0.065 0.025 75.00 3024 na 0.0 Black Lion Capital Corp. BLC.H 0.100 0.200 0.100 -20.00 240 na 0.0 Black Mammoth Metals Corp. BMM 0.070 0.245 0.055 -65.00 234 3.50 0.0 Black Sea Copper & Gold BLS 0.050 0.175 0.040 -64.29 2504 2.50 0.0 Blackbird Energy BBI 0.335 0.465 0.295 -14.10 106623 na 0.0 Blackbird Energy BBI.WT 0.155 0.240 0.120 -32.56 22190 na 0.0 Blackhawk Resource BLR 0.045 0.270 0.045 -28.57 7512 na 10.0 Blackheath Resources Inc. BHR 0.015 0.075 0.015 -72.73 3425 na 0.0 Blackline Safety Corp. BLN 4.980 6.800 4.180 3.23 2457 na 0.0 Blackrock Gold BRC 0.055 0.155 0.045 -8.33 15746 na 0.0 Blacksteel Energy BEY 0.210 0.230 0.080 110.00 529 na 0.0 Blind Creek Resources BCK 0.050 0.375 0.050 -64.10 7315 na 0.0 Block One Capital BLOK 0.300 1.850 0.100 170.00 36866 30.00 0.0 Blockchain Power Trust BPWR.UN 0.180 0.900 0.100 -56.41 43660 na 43.8

BlockchainK2 Corp. BITK 0.300 1.310 0.250 -65.06 1734 na 0.0 Blockstrain Technology Corp. DNAX 0.330 1.200 0.160 -14.29 53788 na 0.0 Blue Bay Capital Corp. BLUE.P 0.120 0.120 0.120 - 5 na 0.0 Blue Moon Zinc MOON 0.060 0.135 0.045 -31.25 71701 na 0.0 Blue River Resources BXR 0.035 0.045 0.005 25.00 77478 na 0.0 Blue Sky Energy BSI 0.500 0.500 0.400 .00 0 na 0.0 Blue Sky Uranium BSK 0.145 0.320 0.125 24.14 21562 na 0.0 BlueBird Battery Metals BATT 0.320 0.560 0.160 31.82 29775 na 0.0 Bluedrop Performance Learning BPLI 0.135 0.200 0.130 -25.00 4450 6.75 0.0 Bluenose Gold Corp. BN.H 0.140 45.000 0.085 -99.30 1165861 na 0.0 Bluerock Ventures BCR.H 0.240 0.360 0.130 84.62 123 na 0.0 BlueRush Inc. BTV 0.100 0.200 0.070 .00 2521 na 0.0 Bluestone Resources BSR 1.300 1.600 0.950 9.52 5746 na 0.0 BluMetric Environmental BLM 0.190 0.305 0.170 6.38 886 9.50 0.0 Boardwalktech Software Corp. BWLK 0.850 5.250 0.850 - 519 na 0.0 Bold Stroke Ventures BSV.H 0.005 0.005 0.005 .00 0 na 0.0 Bold Ventures BOL 0.020 0.050 0.020 -50.00 5442 na 0.0 Bonterra Resources BTR 0.340 0.720 0.300 -18.82 71356 na 0.0 Boost Capital BST.H 0.150 0.150 0.150 .00 0 na 0.0 Border Petroleum BOR 0.010 0.040 0.010 -33.33 21011 na 0.0 Boreal Metals Corp. BMX 0.130 0.400 0.100 - 18591 na 0.0 Boreal Metals Corp. BMX.WT 0.015 0.095 0.005 - 1512 na 0.0 BQE Water Inc. BQE 0.065 0.125 0.045 20.00 4718 na 0.0 Braille Holdings, Inc. BES 0.045 0.130 0.035 -25.00 1677 na 0.0 Brand Marvel Worldwide BMW.H 0.005 0.005 0.005 .00 0 na 0.0 Bravada Gold BVA 0.065 0.170 0.060 -50.00 8629 na 0.0 Braveheart Resources Inc. BHT 0.075 0.120 0.040 .00 3301 na 0.0 Bravern Ventures Ltd. BAV.H 0.080 0.125 0.065 -18.18 459 na 0.0 Breaking Data Corp. BKD 0.600 3.100 0.460 -65.63 13151 na 0.0 BriaCell Therapeutics Corp. BCT 0.130 0.195 0.095 -11.11 49737 na 0.0 Brigadier Gold Ltd BRG.H 0.160 0.255 0.080 -32.35 2271 na 0.0 British Controlled Oil Field BCO.H 0.650 0.650 0.650 .00 0 7.22 0.0 Brixton Energy Corp. BRK.H 0.050 0.050 0.050 .00 0 na 0.0 Brixton Metals Corp. BBB 0.170 0.485 0.165 -42.86 15116 na 0.0 Broadway Gold Mining BRD 0.115 0.540 0.095 -73.26 9449 na 0.0 Brookfield Investments BRN.PR.A 25.260 25.600 25.000 .32 125 na 4.7 Broome Capital Inc. BCP 0.230 0.430 0.160 27.78 155 na 0.0 BRS Resources Ltd. BRS 0.030 0.075 0.030 -50.00 4500 na 0.0 Brunswick Resources BRU 0.030 0.045 0.015 100.00 1803 na 0.0 BTL Group Ltd. BTL 2.600 18.900 2.440 -47.85 19554 na 0.0 BTU Metals BTU 0.040 0.155 0.035 -67.74 26976 na 0.0 Buccaneer Gold Corp. BGG 0.085 0.180 0.030 75.00 6144 na 0.0 Buchans Minerals Corporation BMC 0.020 0.020 0.020 .00 0 na 0.0 Buffalo Coal BUF 0.010 0.025 0.005 .00 3787 na 0.0 Builders Capital Mortgage BCF 9.760 10.240 9.360 2.97 162 10.17 8.0 Bullion Gold Resources BGD 0.230 0.470 0.220 -46.51 6190 na 0.0 Bullman Minerals BUL 0.090 0.100 0.060 -10.00 50 na 0.0 Butte Energy BEN.H 0.055 0.100 0.010 350.00 1534 na 0.0 Buzz Capital BUZ.P 0.700 0.730 0.350 5.26 1039 na 0.0 BWR Exploration BWR 0.035 0.100 0.030 -46.15 5862 na 0.0

C-Com Satellite Sys Inc CMI 1.040 1.300 0.980 2.80 1936 52.00 4.6 Cabernet Capital Corp. CAB.P 0.215 0.215 0.110 - 2466 na 0.0 Cabo Drilling CBE 0.010 0.025 0.005 .00 25402 na 0.0 Cabral Gold Inc. CBR 0.290 0.550 0.200 -52.73 6960 29.00 0.0 Cache Exploration CAY 0.040 0.110 0.035 -50.00 39499 na 0.0 Cadillac Ventures CDC 0.025 0.055 0.025 -33.33 3873 na 0.0 Cairo Resources QAI.H 0.360 0.430 0.300 2.86 12 na 0.0 Caiterra International Energy CTI 0.010 0.050 0.005 -33.33 4406 na 0.0 Calibre Mining CXB 0.055 0.145 0.045 -70.37 26670 na 0.0 Califfi Capital Corp. CFI.P 0.190 0.350 0.145 -28.57 477 na 0.0 California Gold Mining CGM 0.270 0.550 0.185 -50.00 7389 na 0.0 California Nanotechnologies CNO 0.060 0.140 0.040 -50.00 5703 na 0.0 Callinex Mines CNX 0.145 0.445 0.120 -68.29 31903 na 0.0 Calyx Ventures Inc. CYX 0.065 0.420 0.050 -16.67 83345 na 0.0 Cameo Cobalt Corp. CRU 0.260 0.450 0.100 -57.46 54513 na 0.0 Camino Minerals Corp. COR 0.170 0.600 0.105 -61.11 15553 na 0.0 Camrova Resources CAV 0.075 0.155 0.060 14.29 2437 na 0.0 Canada Carbon Inc. CCB 0.110 0.170 0.040 19.23 29003 na 0.0 Canada Coal Inc. CCK 0.085 0.115 0.020 325.00 3039 na 0.0 Canada Cobalt Works Inc. CCW 0.500 0.900 0.150 186.49 67975 na 0.0 Canada Energy Partners CE 0.015 0.045 0.010 -60.00 11984 na 0.0 Canada Jetlines JET 0.485 1.420 0.225 68.63 150994 na 0.0 Canada Jetlines JET.WT 0.250 0.990 0.040 81.82 4449 na 0.0 Canada Jetlines JET.WT.A 0.120 0.900 0.025 114.29 11688 na 0.0 Canada One Mining CONE 0.085 0.520 0.070 -33.33 4568 na 0.0 Canada Pacific Capital CPR.H 0.010 0.010 0.010 .00 0 na 0.0 Canada Rare Earth LL 0.070 0.100 0.025 71.43 29495 na 0.0 CanadaBis Capital CANB.P 0.360 0.485 0.150 84.62 1065 na 0.0 Canadian Energy Materials CHEM 0.150 0.385 0.010 900.00 1309 na 0.0 Canadian Imperial Venture CQV.H 0.200 1.250 0.120 66.67 712 na 0.0 Canadian International Pharma CIP.H 0.025 0.200 0.020 .00 29167 na 0.0 Canadian Orebodies CORE 0.265 0.385 0.140 9.09 4449 na 0.0 Canadian Overseas Petroleum XOP 0.010 0.030 0.005 -75.00 172300 na 0.0 Canadian Platinum CPC 0.025 0.050 0.015 25.00 144235 na 0.0 Canadian Silver Hunter AGH.H 0.060 0.105 0.040 .00 3538 na 0.0 Canadian Spirit Resources SPI 0.095 0.175 0.060 -20.00 4364 na 0.0 Canaf Investments Inc. CAF 0.110 0.140 0.055 36.36 7773 na 0.0 CanAlaska Uranium Ltd. CVV 0.330 0.450 0.260 15.38 9102 na 0.0 CanAsia Financial CNA.H 0.025 0.500 0.005 .00 5487 na 0.0 Canasil Res Inc CLZ 0.080 0.185 0.065 -42.31 17243 na 0.0 Candelaria Mining Corp. CAND 0.355 0.990 0.225 -55.80 1656 na 0.0 Candente Gold CDG 0.025 0.055 0.020 -33.33 8430 na 0.0 Canex Energy Corp. CSC.H 0.150 0.400 0.135 -53.13 340 na 0.0 Canex Metals Inc. CANX 0.040 0.075 0.030 -20.00 2766 na 0.0 Canickel Mining CML 0.105 0.240 0.085 -8.70 849 na 0.0 Cannex Capital Holdings Inc. CNNX 0.360 0.459 0.360 .00 0 36.05 0.0 Canoe Mining Ventures CLV 0.140 0.245 0.090 40.00 7456 na 0.0 Canoro Resources Ltd CNS.RT 0.005 0.005 0.005 .00 0 na 0.0 Canstar Resources ROX 0.190 0.400 0.165 -57.14 7784 na 0.0 Canterra Minerals Corp CTM 0.020 0.045 0.020 -16.67 3544 na 0.0

Cantex Mine Development CD 0.200 0.350 0.015 -24.00 24633 na 0.0 Canuc Resources CDA 0.100 0.435 0.095 -73.08 5654 na 0.0 Canvass Ventures CVS.P 0.160 0.225 0.100 20.69 1311 na 0.0 Canyon Creek Food Co Ltd CYF 0.045 0.095 0.025 12.50 962 na 0.0 Capital DGMC FGF.H 0.030 0.030 0.020 20.00 0 na 0.0 Capital Pro Egaux Inc. CPE.H 0.130 0.130 0.130 .00 0 na 0.0 Capricorn Business Acquisition CAK.H 0.080 0.160 0.050 -20.00 171 na 0.0 Caracara Silver SILV.H 0.110 0.300 0.080 10.00 45173 na 0.0 Cardero Resource Corp CDU 0.120 0.215 0.110 -31.03 8443 na 0.0 Cardiocomm Solutions EKG 0.050 0.075 0.045 -9.09 27287 na 0.0 Cariboo Rose Resources CRB 0.020 0.125 0.020 -80.00 7414 na 0.0 Carlin Gold CGD 0.020 0.075 0.020 -69.23 5246 na 0.0 Cartier Resources ECR 0.115 0.270 0.115 -45.65 19118 na 0.0 Carube Copper CUC 0.060 0.100 0.045 -8.33 11715 na 0.0 Casa Minerals Inc. CASA 0.150 0.215 0.065 66.67 3174 na 0.0 Cascadero Copper CCD 0.040 0.155 0.035 -61.11 19545 na 0.0 Caspian Energy CKZ.H 0.005 0.020 0.005 .00 1750 na 0.0 Cassius Ventures CZ.H 0.060 0.075 0.025 140.00 531 .67 0.0 Castle Peak Mining CAP 0.015 0.030 0.015 -25.00 24679 na 0.0 Catalina Gold CA.H 0.065 0.800 0.065 -91.88 369 na 0.0 CBD MED Research CBM.H 0.160 0.750 0.120 3.23 578 na 0.0 CBLT Inc. CBLT 0.025 0.090 0.025 -56.25 7052 na 0.0 Ceapro Inc CZO 0.345 0.760 0.320 -42.42 10493 na 0.0 Cellstop Systems KNO.H 0.080 0.130 0.045 77.78 74 na 0.0 Cematrix CVX 0.260 0.290 0.120 66.67 3169 na 0.0 Centenera Mining CT 0.070 0.250 0.065 -66.67 7064 na 0.0 Central Iron Ore CIO 0.030 0.070 0.010 166.67 11106 na 0.0 Centurion Minerals CTN 0.020 0.045 0.020 -50.00 7172 na 0.0 Century Energy CEY.H 0.140 0.140 0.140 .00 0 na 0.0 Cerro Mining CRX.H 0.210 0.220 0.035 320.00 260 na 0.0 Cerus Energy Group CEA 0.070 0.245 0.040 -62.16 4618 na 0.0 Ceylon Graphite CYL 0.170 0.260 0.140 21.88 8503 na 0.0 CGX Energy OYL 0.275 0.630 0.060 262.50 9442 na 0.0 Chakana Copper Corp. PERU 0.455 1.050 0.380 -17.46 27412 45.50 0.0 Champion Bear Res Ltd CBA 0.160 0.230 0.100 50.00 2996 na 0.0 Changfeng Energy CFY 0.930 1.180 0.475 50.85 4397 9.30 2.1 Chantrell Ventures Corp. CV.H 0.065 0.120 0.050 -23.53 2068 na 0.0 Char Technologies Inc. YES 0.210 0.270 0.150 -7.14 807 na 0.0 Chatam Rock Phosphate NZP 0.160 0.540 0.140 -52.56 987 8.00 0.0 CHC Student Housing Corp. CHC 0.890 1.800 0.770 -55.56 384 na 0.0 Cheetah Canyon Resources Corp. CHTA 0.060 0.080 0.045 9.09 1220 na 0.0 Chesapeake Gold CKG 2.000 3.900 1.750 -48.64 2250 na 0.0 Chibougamau Independent Mines CBG 0.055 0.075 0.050 -25.00 8750 na 0.0 Chilean Metals CMX 0.090 0.360 0.075 -71.88 48137 na 0.0 China Education Resources CHN 0.065 0.145 0.050 -50.00 4791 2.17 0.0 China Goldcorp CAU.H 0.105 0.200 0.080 5.00 238 na 0.0 China Keli Electric Company ZKL 0.015 0.095 0.010 -25.00 8212 na 0.0 China Minerals Mining Corp. CMV 0.200 0.400 0.120 -11.11 447 na 0.0 Chinapintza Mining CPA.H 0.010 0.010 0.005 100.00 52 na 0.0 Cicada Ventures CID 0.005 0.030 0.005 .00 1697 na 0.0

Cinaport Acquisition Corp. II CPQ.P 0.135 0.200 0.110 - 560 na 0.0 Cipher Resources CIFR 0.090 0.320 0.070 -66.04 3100 na 0.0 Circa Enterprises CTO 1.240 1.480 0.730 64.38 904 124.00 0.0 Claim Post Resources CPS 0.135 0.265 0.025 93.75 43684 na 0.0 Claren Energy CEN 0.015 0.070 0.015 -62.50 5343 na 0.0 Clarmin Explorations CX 0.110 0.500 0.100 - 1542 na 0.0 Clarocity Corp. CLY 0.010 0.170 0.010 -95.24 35486 na 0.0 Clean Commodities Corp. CLE 0.035 0.205 0.030 -50.00 98511 na 0.0 Clean Seed Capital Group Ltd. CSX 0.400 0.660 0.350 -5.00 7919 na 0.0 Clear Blue Technologies Inc. CBLU 0.520 0.860 0.440 - 3834 na 0.0 Clear Gold Resources CFA.H 0.035 0.035 0.035 .00 0 na 0.0 Clearford Water Systems CLI 0.060 0.185 0.055 -44.44 5632 na 0.0 Cleghorn Minerals Ltd. CZZ 0.085 0.135 0.050 6.67 2784 na 0.0 Cliffmont Resources Ltd. CMO 0.005 0.005 0.005 .00 0 na 0.0 Cliffside Capital Ltd. CEP 0.230 0.350 0.080 114.29 2784 na 0.0 Cluny Capital Corp. CLN.H 0.060 0.190 0.060 -68.42 51 na 0.0 Clydesdale Resources CEO.H 0.030 0.150 0.020 -50.00 90 na 0.0 CMC Metals LTD CMB 0.070 0.100 0.015 -25.00 7817 na 0.0 CO2 Gro Inc. GROW 0.190 0.420 0.030 290.00 30454 na 0.0 CO2 Solutions CST 0.085 0.145 0.060 -42.86 23512 na 0.0 Cobalt 27 Capital KBLT 6.420 14.000 4.860 -46.33 33981 7.47 0.0 Cobalt Blockchain Inc. COBC 0.150 0.400 0.010 1700.00 39665 na 0.0 Cobalt Power Group CPO 0.080 0.350 0.040 -63.33 147506 na 0.0 Cobra Venture CBV 0.080 0.145 0.080 -5.26 1132 na 0.0 Colibri Resources CBI 0.030 0.150 0.025 -78.26 21345 na 0.0 Collingwood Resources Corp. COLL.P 0.110 0.260 0.110 - 162 na 0.0 Colombia Crest Gold CLB 0.060 0.400 0.050 -40.00 113601 na 0.0 Colonial Coal International CAD 0.260 0.440 0.080 180.00 20958 na 0.0 Colorado Resources Ltd. CXO 0.070 0.320 0.070 -69.09 35675 na 0.0 Colson Capital Corp. COLS.P 0.095 0.200 0.095 -32.14 225 na 0.0 Colt Resources GTP 0.035 0.035 0.035 .00 0 na 0.0 Columbus Energy CEL.H 0.100 0.210 0.100 -48.72 219 na 0.0 Comet Inds Ltd CMU 3.200 3.600 2.750 1.64 377 320.00 0.0 Commander Resources CMD 0.140 0.250 0.130 -44.00 42084 14.00 0.0 Commerce Acquisition Corp. CAQ.P 0.200 0.260 0.200 - 423 na 0.0 Commerce Resources CCE 0.065 0.095 0.055 -13.33 21173 na 0.0 Compass Gold CVB 0.400 2.450 0.325 7.69 3695 na 0.0 Compliance Energy CEC.H 0.025 0.025 0.025 .00 0 na 0.0 Comstock Metals CSL 0.030 0.160 0.030 -71.43 9392 na 0.0 Condor Resources CN 0.075 0.140 0.050 -40.91 7423 na 0.0 Confederation Minerals CFM 0.210 0.770 0.200 -64.17 1720 na 0.0 Conquest Resources CQR 0.025 0.100 0.010 25.00 28188 na 0.0 Consolidated Firstfund FFP 0.300 0.325 0.260 15.38 4 na 0.0 Consolidated HCI Holdings CXA.H 0.125 0.500 0.115 -75.00 84 na 0.0 Consolidated Woodjam Copper WCC 0.040 0.070 0.025 -54.55 1983 na 0.0 Constantine Metal Resources CEM 0.570 1.280 0.495 -42.86 22996 28.50 0.0 Contagious Gaming Inc. CNS 0.070 0.345 0.040 -27.78 2908 na 0.0 Continental Minerals KMK.PR.A 2.450 2.450 2.450 .00 0 na 0.0 Continental Precious Minerals CZQ.H 0.330 0.455 0.260 4.76 1106 na 0.0 Copper Fox Metals CUU 0.100 0.180 0.090 -38.71 20095 na 0.0

Copper North Mining COL 0.050 0.110 0.035 -33.33 14406 na 0.0 Copper One CUO 0.145 0.220 0.035 250.00 7278 na 0.0 Coral Gold Resources Ltd. CLH 0.350 0.430 0.315 -2.78 6409 3.89 0.0 Cordoba Minerals CDB 0.120 0.620 0.100 -78.45 23194 na 0.0 Cordy Oilfield Services CKK 0.015 0.040 0.015 -25.00 16311 na 0.0 Core Gold Inc. CGLD 0.260 0.380 0.220 -6.15 21608 na 0.0 Cornerstone Cap Res Inc CGP.WT.S 0.015 0.200 0.010 -80.65 938 na 0.0 Cornerstone Cap Res Inc CGP 0.255 0.395 0.140 -34.62 68369 na 0.0 Cornerstone Metals CCC 1.200 1.880 0.165 585.71 39949 na 0.0 Coronado Resources CRD.H 0.750 0.750 0.230 200.00 138 na 0.0 CORRE CVR 0.005 0.045 0.005 -50.00 13118 na 0.0 Corsa Coal CSO 1.400 2.300 1.010 -18.18 4423 1.51 0.0 Cortex Business Solutions CBX 3.950 4.430 3.500 .77 2005 na 0.0 Cosigo Resources CSG.H 0.010 0.010 0.010 .00 0 na 0.0 Cotinga Pharmaceuticals COT 0.120 1.500 0.100 -89.91 5075 na 0.0 Covalon Technologies COV 8.500 9.450 3.220 99.22 5956 94.44 0.0 CR Capital Corp. CIT.H 0.095 0.115 0.065 -17.39 113 .59 0.0 Craig Wireless Systems CWG.H 0.050 0.050 0.050 .00 0 na 0.0 Crailar Technologies Inc. CL.DB.H 0.090 0.090 0.090 .00 0 na 0.0 Credent Capital CDT.H 0.100 0.100 0.100 .00 0 na 0.0 Cresval Capital Corp. CRV 0.050 0.055 0.035 25.00 0 na 0.0 Crimson Bioenergy CSN.H 0.045 0.045 0.045 .00 0 na 0.0 Critical Elements Corp. CRE 0.790 1.860 0.650 -52.12 39541 na 0.0 CROPS Inc. COPS 0.035 0.140 0.025 -55.00 80150 na 0.0 Crown Mining Corp. CWM 0.090 0.280 0.070 -16.67 10509 na 0.0 Crown Point Energy CWV 0.750 0.890 0.300 65.00 2486 na 0.0 Crownia Holdings Ltd. CNH 0.130 0.200 0.100 -45.00 372 na 0.0 Cruz Cobalt Corp. CUZ 0.090 0.410 0.080 -57.50 98793 na 0.0 Crystal Lake Mining CLM 0.445 1.120 0.200 147.50 28157 na 0.0 Crystal Peak Minerals CPM 0.280 0.580 0.280 -33.72 4802 na 0.0 Ct Developers DEV.H 0.235 0.235 0.050 213.33 0 na 0.0 Cub Energy KUB 0.030 0.055 0.025 .00 24335 na 0.0 Current Water Technologies WATR 0.065 0.230 0.065 -27.78 33047 na 0.0 Currie Rose Resources CUI 0.115 0.200 0.040 150.00 2383 na 0.0 CUV Ventures Corp. CUV 0.075 0.425 0.050 54.55 123130 na 0.0 CVR Medical CVM 0.275 0.500 0.240 -26.92 23083 na 0.0 CWC Energy Services CWC 0.170 0.230 0.100 -17.07 14464 17.00 6.1 Cymat Technologies Ltd. CYM 0.215 0.330 0.170 19.05 4216 na 0.0 Cypress Development CYP 0.270 0.430 0.110 84.62 45473 na 0.0 Cypress Hills Resource CHY.H 0.065 0.090 0.055 -27.78 3 na 0.0 Cyprium Mining Corp. CUG.H 0.025 0.025 0.025 .00 0 na 0.0 Dajin Resources DJI 0.100 0.220 0.085 -36.36 20268 na 0.0 Dalmac Energy Inc. DAL 0.060 0.120 0.050 -36.36 949 na 0.0 Damara Gold Corp. DMR 0.045 0.220 0.040 -62.50 8500 na 0.0 Darelle Online Solutions DAR 0.020 0.050 0.015 -50.00 5153 na 0.0 Darien Business Development DBD.H 0.120 1.100 0.120 -40.74 1804 na 0.0 Datable Technology Corp. DAC 0.160 0.245 0.090 -13.33 22715 na 0.0 DataMetrex AI Limited DM 0.060 0.470 0.055 -58.33 183232 na 0.0 DataMiners Capital DMC.H 0.210 1.000 0.200 -16.00 119 na 0.0 Datinvest Intl Ltd DAI.H 0.600 1.200 0.050 1100.00 3917 na 0.0

Datum Ventures DAT.H 0.050 0.050 0.050 .00 0 na 0.0 Dawson Gold Corp. DYU.H 0.300 0.300 0.300 .00 0 na 0.0 DC Acquisition Corp. DCA.P 0.120 0.150 0.110 - 1090 na 0.0 DealNet Capital Corp. DLS 0.080 0.165 0.060 -51.61 30951 na 0.0 Decade Resources DEC 0.060 0.155 0.045 -50.00 37124 na 0.0 Decisive Dividend DE 4.300 4.680 3.800 3.61 1129 43.00 8.3 Deep-South Resources DSM 0.110 0.445 0.060 -48.89 6534 na 0.0 DeepMarkit Corp. MKT 0.025 0.165 0.020 -72.22 152154 na 0.0 Defiance Silver DEF 0.250 0.440 0.215 -5.36 11401 na 0.0 Delivra Corp. DVA 0.310 0.590 0.270 18.46 11284 na 0.0 Deloro Resources DLL.H 0.005 0.005 0.005 .00 0 na 0.0 DelphX Capital Markets DELX 0.500 1.130 0.120 - 8622 na 0.0 Delta 9 Cannabis NINE.WT 0.295 0.730 0.110 - 8102 na 0.0 Delta 9 Cannabis NINE 1.780 4.000 0.200 740.00 53598 na 0.0 Dentonia Resources DTA.H 0.005 0.005 0.005 .00 0 na 0.0 Desert Gold Ventures Inc. DAU 0.155 0.300 0.140 -35.29 3254 na 0.0 Desert Lion Energy Inc. DLI 0.070 2.000 0.070 -93.57 36271 na 0.0 Desert Mountain Energy Corp. DME 0.170 0.250 0.060 18.75 67289 na 0.0 Destiny Media Tech Inc DSY 0.235 0.400 0.160 25.00 1665 23.50 0.0 Devin Energy DVC.H 0.090 0.145 0.010 400.00 74 na 0.0 Devonian Health Group GSD 0.400 0.700 0.300 20.00 2006 na 0.0 Diagnos Inc. ADK 0.060 0.155 0.050 -45.45 86905 na 0.0 Diamcor Mining DMI 0.350 0.670 0.280 -36.84 3637 na 0.0 DiaMedica Therapeutics DMA 0.550 0.900 0.210 35.00 38481 na 0.0 Diamond Estates Wines & Spirit DWS 0.280 0.380 0.245 -14.71 30445 28.00 0.0 Diamond Fields Resources DFR 0.065 0.150 0.065 -10.00 1016 na 0.0 Dios Exploration DOS 0.065 0.190 0.055 -7.69 21544 na 0.0 Discovery Harbour Resources DHR 0.060 0.075 0.045 9.09 198 na 0.0 Discovery Metals DSV 0.300 0.850 0.270 -62.96 3243 .15 0.0 Discovery-Corp Enterprises DCY 0.010 0.035 0.010 -33.33 6931 na 0.0 Distinct Infrastructure Group DUG 0.540 1.690 0.520 -60.77 8915 27.00 0.0 District Copper Corp. DCOP 0.045 0.205 0.040 -55.56 56982 na 0.0 Divergent Energy Services DVG 0.035 0.110 0.035 -65.00 13054 na 0.0 Divestco Inc. DVT 0.050 0.100 0.040 -16.67 2177 na 0.0 DLC Holdings Corp. DLC 0.150 0.320 0.040 -25.00 102 na 0.0 DLV Resources Ltd. DLV.H 0.135 0.550 0.100 -75.45 6458 na 0.0 DMD Digital Health Connections DMG.H 0.245 0.255 0.135 .00 16235 12.25 0.0 DMG Blockchain Solutions Inc. DMGI 0.275 1.980 0.175 60.00 50028 na 0.0 Dolly Varden Silver DV 0.415 1.040 0.370 -47.26 11183 na 0.0 Doubleview Capital Corp. DBV 0.105 0.125 0.045 10.00 27234 na 0.0 Doxa Energy Ltd. DXA 0.010 0.025 0.010 .00 1959 na 0.0 Dragonfly Capital Corp. DRC.H 0.190 0.200 0.070 250.00 302 na 0.0 Drone Delivery Canada FLT 1.450 2.260 0.550 100.00 73235 na 0.0 Duckworth Capital Corp. DUKE.P 0.220 0.320 0.200 -8.33 219 na 0.0 Duncan Park Holdings Corp DPH 0.005 0.020 0.005 -50.00 17870 .50 0.0 Duran Ventures DRV 0.060 0.100 0.040 33.33 12080 na 0.0 Durango Resources DGO 0.055 0.105 0.040 -14.29 19072 na 0.0 DXStorm.com DXX 0.035 0.050 0.035 -12.50 257 na 0.0 DynaCERT Inc. DYA 0.210 0.760 0.170 -63.33 40914 na 0.0 Dynasty Gold Corp DYG 0.160 0.270 0.100 -19.35 2199 na 0.0

Dynex Power DNX 0.250 0.420 0.110 104.00 1039 na 0.0 E-Energy Ventures EEV.H 0.005 0.005 0.005 .00 0 na 0.0 E.S.I. Environmental Sensors ESV.H 0.025 0.065 0.020 -16.67 1175 na 0.0 E3 Metals Corp. ETMC 0.410 1.010 0.315 11.76 5770 na 0.0 Eagle Graphite Corp. EGA 0.150 0.360 0.115 -48.15 109116 na 0.0 Eagle Plains Resources EPL 0.090 0.290 0.085 -40.00 17478 na 0.0 Earl Resources Limited ERL.H 0.160 0.325 0.015 966.67 681 na 0.0 Earny Resources ERN.H 0.280 0.700 0.185 27.27 488 na 0.0 Earthworks Industries EWK 0.140 0.225 0.100 12.12 6270 na 0.0 East Africa Metals EAM 0.190 0.365 0.140 -21.57 15636 na 0.0 East Asia Minerals EAS 0.095 0.145 0.025 -30.43 26321 na 0.0 East West Petroleum Corp. EW 0.100 0.160 0.085 -20.00 5095 na 0.0 EastCoal Inc. ECX.H 0.120 0.300 0.075 29.41 92 na 0.0 Eastern Zinc Corp. EZNC.H 0.240 0.460 0.170 41.18 129 na 0.0 Eastfield Resources ETF 0.050 0.060 0.025 -12.50 15338 na 0.0 EastSiberian Plc ESB.H 0.020 0.020 0.020 .00 0 na 0.0 Eastwood Bio-Medical Canada EBM 8.190 8.490 0.065 7100.00 15631 na 0.0 ECC Ventures 1 Corp. EONE.P 0.150 0.150 0.150 - 480 na 0.0 ECC Ventures 2 Corp. ETWO.P 0.170 0.170 0.150 - 482 na 0.0 Eco (Atlantic) Oil & Gas EOG 0.840 0.930 0.265 173.33 17060 na 0.0 Ecolomondo Corporation ECM 0.350 0.500 0.140 150.00 1823 na 0.0 Ecometals EC.H 0.045 0.045 0.045 .00 0 na 0.0 Edgewater Exploration EDW.H 0.140 0.190 0.120 -12.50 574 na 0.0 Edgewater Wireless Systems YFI 0.135 0.840 0.100 -43.18 49367 na 0.0 EEStor Corp. ESU 0.180 0.540 0.160 -43.75 22428 na 0.0 Eguana Technologies EGT 0.195 0.345 0.150 -5.00 53256 na 0.0 Eight Solutions Inc. ES 0.140 0.200 0.055 116.67 2539 na 0.0 El Nino Ventures ELN 0.035 0.075 0.020 60.00 4998 na 0.0 Elcora Advanced Materials ERA 0.180 0.560 0.130 3.33 9537 na 0.0 Electra Stone Ltd. ELT 0.010 0.035 0.005 .00 45589 na 0.0 Element 79 Capital EMS.H 0.090 0.090 0.090 .00 0 na 0.0 Element Lifestyle Retirement ELM 0.125 0.205 0.115 -16.67 897 na 0.0 Elephant Hill Capital Inc. EH.P 0.100 0.150 0.090 - 208 na 0.0 Ellipsiz Communications ECT 0.010 0.040 0.010 -60.00 90430 na 0.0 Eloro Resources Ltd ELO 0.440 1.270 0.345 -54.88 2498 na 0.0 Ely Gold Royalties ELY 0.100 0.145 0.085 -34.48 12711 na 0.0 Elysee Development Corp. ELC 0.375 0.390 0.260 15.38 1395 2.21 5.3 EmberClear Corp. EMB.H 0.025 0.025 0.025 .00 0 na 0.0 Emblem Corp. EMC.WT.A 0.390 0.850 0.180 - 5229 na 0.0 Emblem Corp. EMC 1.640 2.760 1.080 -22.45 142847 na 0.0 Emblem Corp. EMC.WT 0.410 1.000 0.130 - 10199 na 0.0 Emblem Corp. EMC.WT.B 0.200 0.370 0.060 - 6227 na 0.0 Emerald Bay Energy Inc EBY 0.020 0.040 0.005 100.00 169000 na 0.0 Emerald Health Therapeutics EMH 4.600 9.680 1.270 245.07 241365 na 0.0 Emerita Resources EMO 0.030 0.170 0.030 -75.00 25039 na 0.0 Emgold Mining EMR 0.150 0.250 0.105 -52.00 582 na 0.0 Emperor Oil Ltd. EM.H 0.010 0.010 0.010 .00 0 na 0.0 Empire Industries EIL 0.440 0.610 0.400 -15.69 6824 na 0.0 Empire Metals EP 0.120 0.300 0.105 -50.00 237 na 0.0 Empower Technologies Corp. EPT.H 0.005 0.005 0.005 .00 0 na 0.0

EMX Royalty Corp. EMX 1.580 1.750 0.850 63.27 4381 na 0.0 Enablence Technologies ENA 0.050 0.065 0.030 .00 10638 na 0.0 Encanto Potash EPO 0.175 0.700 0.175 -58.00 503095 na 0.0 EnCore Energy Corp. EU 0.130 0.140 0.035 122.22 34160 na 0.0 Endurance Gold EDG 0.045 0.085 0.035 -40.00 2742 na 0.0 Enerdynamic Hybrid Tech. EHT 0.085 0.160 0.030 -21.05 113661 na 0.0 Energold Drilling EGD 0.280 0.540 0.235 -51.92 7812 na 0.0 Energulf Resources ENG.H 0.020 0.020 0.020 .00 0 na 0.0 EnerSpar Corp. ENER 0.075 0.100 0.030 66.67 27506 na 0.0 Enforcer Gold Corp. VEIN 0.025 0.140 0.025 -63.64 45624 na 0.0 Engagement Labs EL 0.055 0.275 0.040 22.22 84418 na 0.0 Engineer Gold Mines Ltd. EAU 0.090 0.120 0.075 - 1977 na 0.0 Engold Mines Ltd. EGM 0.130 0.300 0.090 -52.00 7901 na 0.0 Enssolutions Group Inc. ENV.H 0.015 0.085 0.005 200.00 21419 na 0.0 Environmental Waste Intl EWS 0.045 0.085 0.035 .00 8261 na 0.0 Envirotek Remediation Inc. ETK.H 0.210 0.210 0.210 .00 0 na 0.0 Enwave ENW 1.270 1.520 0.960 32.41 17143 na 0.0 Enwave ENW.WT 0.370 0.530 0.190 - 1346 na 0.0 ePower Metals EPWR 0.175 0.750 0.080 155.56 8844 na 0.0 EQ Inc. EQ 0.700 0.740 0.440 52.17 5281 na 0.0 eQube Gaming Limited EQG 0.120 0.150 0.050 -19.05 2085 na 0.0 Equinox Gold Corp. EQX.WT 0.150 0.400 0.100 -30.23 4510 na 0.0 Equinox Gold Corp. EQX 0.960 1.390 0.880 -9.52 92599 na 0.0 Equitorial Exploration Corp. EXX 0.035 0.150 0.035 -46.15 59810 na 0.0 Erin Ventures Inc EV 0.140 0.330 0.075 22.73 10849 na 0.0 Eros Resources ERC 0.095 0.225 0.095 -52.63 7331 na 0.0 eShippers Management Ltd. EPX.H 0.260 0.260 0.150 73.33 55 na 0.0 Eskay Mining ESK 0.225 0.510 0.180 -21.82 8355 na 0.0 Esrey Resources ESR 0.080 0.380 0.070 -60.00 5080 na 0.0 Essa Pharma EPI 4.080 11.250 3.000 -51.46 148338 na 0.0 Essex Minerals ESX 0.120 0.250 0.070 -35.71 1306 na 0.0 Esstra Industries ESS 0.100 0.150 0.100 -9.09 64 na 0.0 Estec Sys Corp ESE 0.115 0.115 0.115 .00 0 na 0.0 Estrella Intl Energy Services EEN 0.175 0.175 0.175 .00 0 na 0.0 Ethos Gold ECC 0.125 0.280 0.115 11.11 4540 na 0.0 Eureka Resources EUK 0.030 0.050 0.020 -14.29 6656 3.00 0.0 Eurocontrol Technics Group EUO 0.035 0.120 0.020 -53.33 39139 na 0.0 European Commercial REIT ERE.UN 4.020 4.130 3.200 -4.28 4181 na 8.5 European Electric Metals EVX 0.145 0.930 0.120 -52.50 37445 na 0.0 Eurotin Inc. TIN 0.050 0.125 0.005 -33.33 2918 na 0.0 Eve & Co Incorporated EVE 0.450 0.660 0.110 304.55 120824 na 0.0 Evergreen Gaming TNA 0.230 0.280 0.125 71.43 9258 11.50 0.0 Evermount Ventures Inc. ETV.H 0.120 0.170 0.020 500.00 2 na 0.0 Everton Resources EVR 0.025 0.060 0.025 -33.33 50325 na 0.0 Evrim Resources Corp. EVM 1.420 1.700 0.200 536.73 45342 na 0.0 Exalt Capital Corp. EXT.P 0.220 0.400 0.150 46.67 0 na 0.0 Exclamation Investments Corp XI 0.020 0.020 0.020 .00 0 na 0.0 ExGen Resources Inc. EXG 0.025 0.030 0.010 -25.00 13064 na 0.0 EXO U Inc. EXO.H 0.030 0.030 0.030 .00 0 na 0.0 Explor Resources Inc EXS 0.025 0.070 0.020 -66.67 26016 na 0.0

Extenway Solutions EY.H 0.010 0.010 0.010 .00 0 na 0.0 Eyecarrot Innovations Corp. EYC 0.200 0.330 0.100 28.57 14840 na 0.0 Fab-Form Industries Ltd FBF 0.570 0.990 0.485 -10.00 1119 19.00 0.0 Fairmont Resources FMR 0.025 0.055 0.010 440.00 20118 na 0.0 Falco Resource Ltd. FPC.WT 0.010 0.195 0.005 -97.44 499 na 0.0 Falco Resource Ltd. FPC 0.400 1.250 0.355 -66.39 37197 na 0.0 Falcon Gold FG 0.035 0.080 0.030 -11.11 16213 na 0.0 Falcon Oil & Gas FO 0.280 0.450 0.230 -31.65 48286 na 0.0 Fancamp Exploration FNC 0.070 0.180 0.045 30.00 42118 na 0.0 Fanlogic Interactive FLGC 0.060 0.760 0.045 -35.00 22244 na 0.0 Fengro Industries FGR 0.070 0.255 0.070 -62.50 1025 na 0.0 Feronia Inc. FRN 0.365 0.420 0.180 24.49 800 na 0.0 Feronia Inc. FRN.DB 100.010 100.010 95.000 .01 34 na 0.0 Fibre-Crown Manufacturing FBR.H 0.150 0.150 0.090 66.67 50 na 0.0 Fibresources FB.H 0.015 0.015 0.015 .00 0 na 0.0 Fieldex Exploration FLX 0.185 0.185 0.185 .00 0 na 0.0 Filo Mining Corp. FIL 2.250 2.750 2.000 -7.02 5821 na 0.0 Findev Inc. FDI 0.520 0.620 0.350 4.00 594 10.40 5.8 Finlay Minerals FYL 0.035 0.340 0.020 -40.00 6973 na 0.0 Fintech Select Ltd. FTEC 0.065 0.640 0.060 -68.42 63846 2.17 0.0 FIORE GOLD F 0.290 1.180 0.285 -50.00 20202 na 0.0 Fire River Gold FAU.H 0.090 0.090 0.090 .00 0 na 0.0 Firebird Resources FIX 0.030 0.090 0.010 100.00 2330 na 0.0 Firestone Ventures FV 0.065 0.185 0.050 -13.33 3101 na 0.0 Fireswirl Technologies FSW 0.020 0.120 0.020 -62.50 12897 na 0.0 Fireweed Zinc Ltd. FWZ 1.070 2.140 0.670 37.33 11598 na 0.0 Firm Capital Amer. Real Prtns FCA 9.250 9.250 7.000 - 8 na 2.5 Firm Capital Amer. Real Prtns FCA.U 7.000 7.365 6.020 .00 589 na 2.5 Firm Capital Amer. Real Prtns FCA.WT.U 0.950 0.990 0.110 18.75 97 na 0.0 Firm Capital Property Trust FCD.UN 6.400 6.900 6.100 -.78 1019 na 7.2 First Bauxite FBX 0.025 0.060 0.025 -16.67 16117 na 0.0 First Cobalt Corp. FCC 0.330 1.650 0.260 -54.76 122710 na 0.0 First Energy Metals FE 0.220 0.430 0.100 -12.50 10604 na 0.0 First Global Data Limited FGD 0.070 0.315 0.065 -72.00 54841 na 0.0 First Idaho Resources FI.H 0.040 0.060 0.020 -20.00 25 na 0.0 First Legacy Mining FLM 0.220 0.250 0.120 - 1465 na 0.0 First Mexican Gold Corp. FMG 0.025 0.070 0.010 .00 26091 na 0.0 Fission 3.0 FUU 0.155 0.280 0.080 -27.27 98369 na 0.0 Fitch Street Capital FSC.H 0.150 0.550 0.090 100.00 64 na 0.0 Five Star Diamond STAR 0.090 0.285 0.080 -70.37 9040 na 0.0 Fjordland Exploration FEX 0.110 0.500 0.085 -51.56 5554 na 0.0 Flow Capital Corp. FW.DB.A 89.000 92.000 76.000 8.54 1626 na 0.0 FluroTech Ltd. TEST 0.590 0.810 0.090 511.11 14241 na 0.0 Flyht Aerospace Solutions FLY 1.390 2.540 1.010 -44.80 5987 na 0.0 Flying A Petroleum Ltd. FAB.H 0.005 0.005 0.005 .00 0 na 0.0 Flying Monkey Capital Corp. FMK.H 0.050 0.050 0.050 .00 0 na 0.0 Focus Graphite FMS 0.025 0.105 0.020 -64.29 49461 na 0.0 Focused Capital II FAV.H 0.250 0.250 0.200 13.64 0 na 0.0 Folkstone Capital FKS.H 0.050 0.050 0.050 .00 0 na 0.0 Foran Mining Corporation FOM 0.300 0.620 0.240 -3.33 11150 na 0.0

Foremost Ventures Corp. FMV.P 0.160 0.230 0.160 - 201 na 0.0 Forent Energy FEN 0.025 0.025 0.025 .00 0 na 0.0 Foreshore Exploration Partners FORE.P 0.200 0.200 0.170 - 110 na 0.0 Formation Fluid Management FFM 0.065 0.065 0.065 .00 0 na 0.0 Fort St. James Nickel FTJ 0.400 0.590 0.150 53.49 1240 na 0.0 Fortem Resources Inc. FTM 4.800 4.800 3.900 - 8 na 0.0 Fortune Bay Corp. FOR 0.285 0.510 0.255 -49.00 956 na 0.0 Forum Uranium FMC 0.040 0.090 0.035 22.22 23932 na 0.0 Founders Advantage Capital FCF 1.650 2.650 1.590 -36.54 6335 na 2.9 Fountain Asset Corp. FA 0.600 0.600 0.250 71.43 7450 10.00 4.2 FP Newspapers Inc. FP 0.100 0.175 0.080 -43.75 984 na 0.0 FPX Nickel Corp. FPX 0.095 0.180 0.070 -15.00 11506 na 0.0 Franchise Services of North Am FSN.H 0.070 0.070 0.070 .00 0 na 0.0 Frankly Inc. TLK 1.500 3.850 1.200 -56.76 136 na 0.0 Freedom Energy Inc. FREE 0.040 0.120 0.040 -72.73 3543 na 0.0 Freeport Res Inc FRI 0.065 0.080 0.030 116.67 930 na 0.0 Fremont Gold FRE 0.135 0.220 0.090 -38.89 13945 na 0.0 Fronsac REIT FRO.UN 0.580 0.620 0.500 9.43 3659 8.29 3.5 Front Range Resources FRK 0.075 0.110 0.045 -21.05 10419 na 0.0 Frontier Lithium Inc. FL 0.375 0.850 0.335 -20.93 9209 na 0.0 Frontline Gold FGC 0.015 0.030 0.010 -50.00 10804 na 0.0 FTI Foodtech International FTI 0.150 0.800 0.105 -42.31 1523 na 0.0 Full Metal Minerals Ltd. FMM 0.095 0.145 0.075 18.75 143 na 0.0 Fura Gems Inc. FURA 0.380 1.130 0.335 -7.50 11651 na 0.0 Gabriel Resources GBU 0.340 0.450 0.285 15.00 5009 na 0.0 Gainey Capital GNC 0.055 0.150 0.040 -56.52 6120 na 0.0 Gainey Resources Ltd GRY.H 0.005 0.005 0.005 .00 0 na 0.0 Galane Gold Ltd. GG 0.045 0.070 0.045 -23.08 13560 na 0.0 Galantas Gold Corp. GAL 0.090 0.130 0.065 17.65 8846 na 0.0 Galaxy Digital Holdings Ltd. GLXY 2.390 3.180 1.264 66.17 9231 na 0.0 Galileo Exploration GXL 0.020 0.175 0.020 -77.78 6990 na 0.0 Galore Resources GRI 0.030 0.055 0.010 166.67 9375 na 0.0 Galway Gold Inc. GLW 0.125 0.640 0.100 -61.76 22961 na 0.0 Galway Metals GWM 0.170 0.405 0.155 -59.49 10038 na 0.0 Gaming Nation FAN 0.920 0.940 0.900 -1.08 0 na 0.0 Garibaldi Resources GGI 1.770 5.270 1.340 -32.86 49171 na 0.0 Gatekeeper Systems GSI 0.100 0.175 0.080 -26.92 30834 10.00 0.0 GBLT Corp. GBLT 0.170 0.600 0.120 -68.75 2923 na 0.0 GCC Global Capital GCCC 0.040 0.250 0.040 -71.88 852 na 0.0 Gem International Resources GI 0.015 0.025 0.010 .00 6830 na 0.0 GEN III Oil Corp. GIII 0.380 0.840 0.345 -46.67 13129 na 0.0 Genesis Metals Corp. GIS 0.110 0.175 0.050 -28.00 34921 na 0.0 Gensource Potash Corporation GSP 0.120 0.160 0.060 41.18 37843 na 0.0 Genterra Capital Inc. GIC 2.150 2.150 2.150 .00 0 107.50 0.0 Gentor Resources GNT 0.075 0.200 0.060 -34.78 519 na 0.0 Geomega Resources Inc. GMA 0.085 0.195 0.060 6.25 21462 na 0.0 Gespeg Copper Resources GCR 0.040 0.060 0.020 -30.00 5702 na 0.0 Getty Copper GTC 0.035 0.065 0.015 33.33 3560 na 0.0 GFG Resources GFG 0.265 0.690 0.195 -57.81 19729 na 0.0 Gfm Resources Limited GFM.H 0.150 0.150 0.020 650.00 5 na 0.0

GGL Resources GGL 0.095 0.190 0.085 -41.38 934 na 0.0 GGX Gold Corp. GGX 0.100 0.175 0.070 -50.00 41478 na 0.0 Giga Metals Corp. GIGA 0.215 0.920 0.150 -47.22 16129 na 0.0 Ginger Beef Corp. GB 0.180 0.190 0.085 28.57 469 9.00 0.0 GINSMS Inc. GOK 0.140 0.250 0.035 -44.00 16 na 0.0 Gitennes Exploration GIT 0.040 0.150 0.030 -65.00 18918 na 0.0 Giyani Metals WDG 0.280 0.460 0.150 -43.90 8895 na 0.0 Glacier Lake Resources GLI 0.030 0.125 0.025 -68.42 13919 na 0.0 Glen Eagle Resources GER 0.165 0.250 0.110 -31.82 9597 16.50 0.0 Global Atomic GLO 0.400 0.468 0.200 32.81 20212 4.00 0.0 Global Cobalt GCO.H 0.020 0.020 0.020 .00 0 na 0.0 Global Daily Fantasy Sports DFS 0.145 0.550 0.115 -70.83 31492 na 0.0 Global Energy Metals GEMC 0.090 0.270 0.060 -44.44 19484 na 0.0 Global Gardens Group VGM 0.020 0.095 0.015 -58.33 22651 na 0.0 Global Hunter BOB.H 0.035 0.035 0.035 .00 0 na 0.0 Global Investments Capital GLIN.P 0.120 0.240 0.120 - 128 na 0.0 Globalive Technology Inc. LIVE 0.440 1.450 0.200 -36.19 9273 na 0.0 GMV Minerals GMV 0.170 0.400 0.165 -55.13 5232 na 0.0 GobiMin GMN 0.330 0.500 0.300 -34.00 145 na 3.0 Gold Horn Intl. Enterprises GHE.H 0.065 0.110 0.040 -40.91 0 na 0.0 Gold Reserve GRZ 3.200 5.350 2.500 -36.25 1353 na 0.0 Gold Rush Cariboo Corp. GDBO 0.120 0.350 0.100 -60.38 6670 na 0.0 Goldbank Mining GLB 0.140 0.340 0.130 -44.00 186 na 0.0 Goldbelt Empires GBE 0.020 0.030 0.010 33.33 4023 na 0.0 Goldcliff Resources GCN 0.070 0.520 0.065 -56.25 7897 na 0.0 Golden Arrow Resources GRG 0.365 0.720 0.340 -49.06 22254 .89 0.0 Golden Cariboo Resources GCC.H 0.060 0.160 0.045 -66.67 1072 na 0.0 Golden Dawn Minerals GOM 0.090 0.630 0.065 -86.00 50140 na 0.0 Golden Goliath Resources GNG 0.025 0.060 0.025 -55.56 9097 na 0.0 Golden Harp Resources GHR.H 0.150 0.200 0.005 73.33 124 na 0.0 Golden Hope Mines Ltd GNH 0.100 0.115 0.060 -9.52 3735 na 0.0 Golden Predator Mining Corp. GPY 0.305 0.940 0.270 -61.31 25858 na 0.0 Golden Pursuit Resources GDP 0.125 0.210 0.090 -32.43 3603 na 0.0 Golden Reign Resources GRR 0.180 0.370 0.170 -50.00 23516 na 0.0 Golden Ridge Resources GLDN 0.230 0.540 0.105 50.00 163832 na 0.0 Golden Secret Ventures GGS 0.270 0.500 0.220 -6.90 3759 na 0.0 Golden Share Resources GSH 0.110 0.300 0.090 -9.52 1890 na 0.0 Golden Tag Res Ltd GOG 0.050 0.080 0.030 42.86 4671 5.00 0.0 Golden Valley Mines GZZ 0.270 0.300 0.215 1.75 9633 na 0.0 Goldeneye Resources GOE 0.195 0.200 0.040 275.00 9894 na 0.0 Goldex Resources GDX 0.235 2.560 0.190 -60.19 6451 na 0.0 GoldON Resources GLD 0.150 0.195 0.120 -23.08 976 na 0.0 Goldplay Exploration GPLY 0.190 0.320 0.160 -17.39 5152 na 0.0 GoldQuest Mining GQC 0.160 0.460 0.150 -52.78 39439 4.00 0.0 Goldrock Mines Corp. GRM 1.480 1.480 1.480 .00 0 na 0.0 Goldsource Mines Inc GXS 0.070 0.120 0.050 -28.57 35902 na 0.0 Goldstar Minerals GDM 0.050 0.115 0.025 12.50 30366 na 0.0 Goldstream Minerals Inc. GSX.H 0.070 0.180 0.040 -30.77 8421 na 0.0 Goldstrike Resources Ltd. GSR 0.095 0.360 0.090 -74.29 15373 na 0.0 Goliath Resources GOT 0.135 0.400 0.080 -13.92 59232 na 0.0

Good Life Networks GOOD 0.155 0.500 0.140 -25.00 57478 na 0.0 Good Natured Products GDNP 0.115 0.150 0.080 22.22 12195 na 0.0 Good2Go Corp. GOTO.P 0.145 0.200 0.130 - 85 na 0.0 Gordon Creek Energy Inc. GDN.H 0.005 0.005 0.005 .00 0 na 0.0 Gossan Resources GSS 0.075 0.120 0.050 -6.67 2890 na 0.0 Gourmet Ocean Products GOP 0.015 0.060 0.005 .00 3192 na 0.0 GoviEx Uranium GXU 0.240 0.330 0.170 21.62 80497 na 0.0 Gowest Gold Ltd. GWA 0.045 0.200 0.040 -75.68 46529 na 0.0 GPM Metals GPM 0.040 0.120 0.035 -60.00 7394 na 0.0 Granada Gold Mine Inc. GGM 0.145 0.420 0.145 -54.69 17626 na 0.0 Grande Portage Res GPG 0.250 0.710 0.135 -59.70 8647 na 0.0 Grande West Transportation Grp BUS 1.220 3.010 1.080 -62.46 38149 na 0.0 Granite Creek Gold GCX.H 0.115 0.165 0.075 -4.17 271 na 0.0 Graphene 3D Lab GGG 0.110 0.270 0.090 .00 24781 na 0.0 Graphite One Resources GPH 0.050 0.120 0.040 11.11 84408 na 0.0 Gratomic Inc. GRAT 0.095 0.320 0.055 83.33 268518 na 0.0 Gray Rock Resources GRK 0.050 0.485 0.050 -79.76 833 na 0.0 Great Atlantic Resources Corp. GR 0.095 0.160 0.050 -55.17 38136 na 0.0 Great Bear Resources GBR 1.840 2.350 0.260 638.89 28843 na 0.0 Great Lakes Graphite Inc. GLK 0.055 0.085 0.025 66.67 15572 na 0.0 Great Quest Fertilizer Ltd. GQ 0.120 0.240 0.055 -42.86 3631 na 0.0 Great Thunder Gold GTG 0.020 0.055 0.015 -50.00 13472 na 0.0 Greatbanks Resources Ltd. GTB 0.015 0.100 0.015 -50.00 12706 na 0.0 Green Arrow Resources GAR 0.020 0.185 0.020 -33.33 2075 na 0.0 Green Rise Capital GRCC.P 0.185 0.390 0.130 - 229 na 0.0 Green Valley Mine Inc GVY 0.350 0.500 0.075 169.23 1313 na 0.0 Greenbriar Capital GRB 1.390 1.570 0.790 -6.90 4658 na 0.0 Greencastle Resources Ltd. VGN 0.060 0.175 0.060 -33.33 11610 na 0.0 Greenfields Petroleum GNF 0.650 0.990 0.060 242.86 18383 na 0.0 GreenPower Motor Company GPV 0.510 0.800 0.310 15.66 12138 na 0.0 Greenshield Explorations GRX.H 0.120 0.150 0.050 140.00 66 na 0.0 GreenSpace Brands Inc. JTR.WT 0.035 0.450 0.030 -90.54 797 na 0.0 GreenSpace Brands Inc. JTR 0.910 1.600 0.760 -36.80 18398 na 0.0 Grenville Gold Corp GVG 0.090 0.170 0.080 .00 46 na 0.0 Grid Metals Corp. GRDM 0.075 0.520 0.065 -15.00 10013 na 0.0 Grizzly Discoveries GZD 0.100 0.150 0.040 110.00 7507 na 0.0 Grosvenor Resource Corp. GVR 0.140 0.200 0.140 -17.65 45 14.00 0.0 Groundstar Resources GSA 0.010 0.030 0.005 .00 25117 na 0.0 Group Eleven Resources ZNG 0.180 0.400 0.125 - 7986 na 0.0 Group Ten Metals PGE 0.160 0.280 0.120 -3.03 11981 na 0.0 GrowMax Resources GRO 0.115 0.190 0.085 -18.18 108854 na 0.0 Gstaad Capital GTD.H 0.150 0.150 0.125 3.45 6 na 0.0 GT Gold GTT 0.720 2.220 0.410 -37.70 67824 na 0.0 GTA Resources and Mining Inc. GTA 0.030 0.055 0.020 -37.50 7920 na 0.0 GTEC Holdings Ltd. GTEC 1.240 2.400 0.080 -29.17 37584 na 0.0 Guardian Exploration GX 0.055 0.055 0.055 .00 0 na 0.0 Guerrero Ventures Inc. GV 0.090 0.300 0.085 -50.00 71717 na 0.0 Gulf & Pacific Equities GUF 0.230 0.320 0.160 -12.00 443 na 0.0 Gulfstream Aquisition 1 GFL.H 0.070 0.115 0.070 .00 30 na 0.0 Gungnir Resources GUG 0.350 0.390 0.090 -20.00 27572 na 0.0

Gunpoint Exploration Ltd. GUN 0.400 0.440 0.160 121.05 541 na 0.0 Guyana Goldstrike GYA 0.260 0.385 0.165 55.56 15921 na 0.0 H-Source Holdings HSI 0.165 0.240 0.085 -16.67 16171 na 0.0 H2O Innovation HEO 1.120 1.490 0.890 -27.46 3335 na 0.0 Halio Energy Inc. HOIL.H 0.175 0.235 0.150 -23.91 0 na 0.0 Halmont Properties HMT 0.950 1.000 0.560 25.00 48 31.67 0.0 Hamilton Thorne HTL 1.150 1.280 0.680 31.58 25628 14.38 0.0 Hampton Financial Corp. HFC 0.300 0.470 0.300 -33.33 508 na 0.0 Hampton Financial Corp. HFC.PR.A 5.600 9.500 4.500 -36.51 36 na 14.3 Handa Copper Corp. HEC 0.050 0.180 0.050 -23.08 2435 na 0.0 Hannan Metals HAN 0.175 0.385 0.100 -36.67 5928 na 0.0 Hansa Resources HRL 0.040 0.095 0.040 -11.11 2002 4.00 0.0 Happy Creek Minerals HPY 0.190 0.245 0.130 -29.27 4324 na 0.0 Harbour Star Capital EAST 0.260 0.385 0.110 - 43271 na 0.0 Harfang Exploration HAR 0.220 0.350 0.200 -12.77 2796 na 0.0 Harvest Gold HVG 0.085 0.100 0.035 77.78 54085 na 0.0 Harvest One Cannabis HVT.WT 0.340 1.390 0.200 - 8765 na 0.0 Harvest One Cannabis HVT.WT.A 0.110 0.400 0.050 - 17202 na 0.0 Harvest One Cannabis HVT 0.810 2.200 0.600 3.85 192885 na 0.0 Hashchain Technology KASH 0.085 2.000 0.080 - 306966 na 0.0 Havilah Mining Corp. HMC 0.340 0.490 0.250 - 13604 na 0.0 Haw Capital Corp. HAW.P 0.150 0.410 0.150 -21.05 181 na 0.0 Hawkeye Gold & Diamond Inc HAWK 0.050 0.120 0.040 -26.67 14399 na 0.0 Heatherdale Resources HTR 0.025 0.075 0.020 -71.43 5423 na 0.0 Helijet International HJI 0.205 0.290 0.155 28.13 633 5.13 0.0 Helio Resource HRC 0.075 0.500 0.075 -74.00 251657 na 0.0 Hello Pal International HP 0.120 0.120 0.120 .00 0 na 0.0 Hemisphere Energy HME 0.215 0.360 0.185 -32.76 9238 na 0.0 Hemostemix Inc. HEM 0.110 0.130 0.045 29.41 49754 na 0.0 Hempco Food and Fiber HEMP 1.730 3.130 0.530 147.54 43711 na 0.0 HFX Holding Corp. HXC 0.055 0.115 0.040 37.50 265 na 0.0 High Mountain Capital Corp. BUZD.P 0.145 0.190 0.125 - 386 na 0.0 Highbank Resources Ltd. HBK 0.020 0.055 0.015 50.00 14189 na 0.0 Highbury Projects HPI 0.205 0.350 0.205 -18.00 123 na 0.0 Highland Resources HI 0.110 0.170 0.055 4.17 44601 na 0.0 Highvista Gold HVV 0.170 0.170 0.170 .00 0 na 0.0 HIGHWAY 50 GOLD CORP. TAT 0.450 0.450 0.450 .00 0 na 0.0 HIGHWAY 50 GOLD CORP. HWY 0.400 0.480 0.220 -11.25 1604 na 0.0 Hill Street Beverage Company BEER 0.450 0.510 0.165 55.00 43961 na 0.0 Hillcrest Petroleum Ltd. HRH 0.025 0.090 0.025 -61.54 31495 na 0.0 Hinterland Metals HMI 0.020 0.050 0.015 -20.00 10123 na 0.0 Hit Technologies Inc. HIT 0.030 0.120 0.015 16.67 159176 na 0.0 HIVE Blockchain Technologies HIVE.WT 0.060 0.415 0.045 - 52927 na 0.0 HIVE Blockchain Technologies HIVE 0.600 6.750 0.590 -68.34 300907 na 0.0 HLS THERAPEUTICS INC. HLS 13.850 13.850 7.690 - 3309 na 0.0 Hoist Capital Corp. HTE.P 0.100 0.130 0.100 - 71 na 0.0 Honey Badger Exploration TUF 0.055 0.200 0.040 -25.00 118237 na 0.0 Hope Well Capital HOPE.P 0.250 0.270 0.200 25.00 0 na 0.0 Horizon Petroleum HPL 0.055 0.125 0.045 -28.57 7186 na 0.0 Hornby Bay Mineral Exploration HBE 0.035 0.080 0.000 - 2837 na 0.0

HPQ-Silicon Resources HPQ 0.075 0.135 0.070 -11.11 33158 na 0.0 HTC Purenergy HTC 0.125 0.190 0.125 -13.33 2474 2.08 0.0 Huaxing Machinery Corp. HUA.H 0.110 0.110 0.110 .00 0 1.83 0.0 Hudson Resources HUD 0.440 0.640 0.380 -17.65 6524 na 0.0 Huffington Capital Corp. HU.H 0.170 0.300 0.170 -19.05 44 na 0.0 Hunt Mining Corp. HMX 0.260 0.510 0.140 13.33 3348 na 0.0 Hunter Bay Minerals HBY.H 0.020 0.020 0.020 .00 0 na 0.0 Hunter Oil Corp. HOC 0.180 2.700 0.150 -91.15 932 na 0.0 Huntington Exploration HEI 0.020 0.040 0.015 .00 525 na 0.0 Hut 8 Mining Corp. HUT 2.930 5.000 2.340 5.16 15272 na 0.0 Hybrid Minerals Inc. HZ 0.100 0.550 0.060 -80.00 6106 na 0.0 I-Minerals Inc IMA 0.185 0.360 0.180 -51.61 1441 na 0.0 IBC Advanced Alloys IB.DB 100.000 105.000 100.000 - 175 na 0.0 IBC Advanced Alloys IB 0.300 0.400 0.205 -18.42 5604 na 0.0 IBEX Technologies IBT 0.245 0.305 0.195 .00 4244 12.25 0.0 ICC Labs, Inc. ICC 1.870 2.000 0.870 100.00 159204 na 0.0 iCo Therapeutics ICO 0.095 0.275 0.030 137.50 277751 na 0.0 Icon Exploration Inc. IEX.H 0.410 0.840 0.025 355.56 11928 na 0.0 Iconic Minerals ICM 0.120 0.425 0.040 175.00 92306 na 0.0 Identillect Technologies Corp. ID 0.080 0.610 0.055 -16.67 61448 na 0.0 IDG Holdings IDH.H 0.070 0.200 0.070 -30.00 63 na 0.0 IDM Mining Ltd. IDM 0.065 0.135 0.060 -53.85 51351 na 0.0 IEMR Resources Inc. IRI 0.020 0.050 0.015 -20.00 12527 na 0.0 IGC Resources IGC.H 0.155 0.250 0.050 90.00 9337 na 0.0 Ikkuma Resources IKM 0.540 0.720 0.240 -3.08 40578 na 0.0 Iledor Exploration Corp. ILE.H 0.040 0.040 0.040 .00 0 na 0.0 iLOOKABOUT ILA 0.185 0.280 0.125 -14.63 27317 na 0.0 Imaflex Inc IFX 0.840 1.220 0.750 -27.68 3730 10.50 0.0 Imaging Dynamics Company IDL 0.100 0.150 0.005 100.00 1182 na 0.0 iMetal Resources Inc. IMR 0.070 0.175 0.050 7.14 33929 na 0.0 IMEX Systems IMEX 0.310 0.445 0.080 47.83 4590 na 0.0 iMining Blockchain and Crypto. IMIN 0.090 0.300 0.045 -30.43 4145 na 0.0 ImmunoPrecise Antibodies IPA 0.950 1.320 0.330 7.06 24027 na 0.0 Impact Silver IPT 0.305 0.560 0.255 -8.11 23866 na 0.0 Imperial Equities IEI 4.440 4.690 4.050 -1.57 228 9.25 2.3 Imperial Ginseng Products IGP 1.450 2.000 1.190 7.64 441 2.38 0.0 Imperial Mining Group IPG 0.090 0.270 0.050 - 4735 na 0.0 Inca One Gold Corp. IO 0.045 0.105 0.040 -50.00 46729 na 0.0 Inceptus Capital Ltd. ICI.P 0.180 0.330 0.100 - 681 na 0.0 Independence Gold IGO 0.060 0.185 0.055 -67.65 3687 na 0.0 Indico Resources IDI 0.015 0.030 0.010 .00 15460 na 0.0 Indigo Exploration Inc. IXI 0.020 0.055 0.015 -63.64 1807 na 0.0 Indiva Limited NDVA.WT 0.130 0.185 0.070 - 23190 na 0.0 Indiva Limited NDVA 0.840 3.000 0.544 37.89 58551 na 0.0 Infinite Lithium ILI 0.145 0.450 0.090 -17.86 12315 na 0.0 Infinito Gold Ltd. IG.H 0.005 0.005 0.005 .00 0 na 0.0 Inform Resources Corp. IRR 0.090 0.385 0.085 -55.00 262 na 0.0 Innovotech Inc IOT 0.065 0.170 0.050 -45.83 3134 na 0.0 Inomin Mines MINE 0.045 0.200 0.025 -18.18 6010 na 0.0 Input Capital Corp. INP 1.000 1.720 0.960 -41.32 12670 na 4.0

Inspira Financial LND 0.130 0.260 0.110 -42.22 10830 na 16.9 Intact Gold Corp. ITG 0.115 1.180 0.115 -47.50 14361 na 0.0 Integra Gold Corp. ICG 0.850 0.850 0.850 .00 0 na 0.0 Integra Resources Corp. ITR 0.860 1.400 0.770 -17.00 11273 na 0.0 Integrity Gaming IGAM 0.350 0.720 0.175 3.13 3847 na 0.0 IntelGenx Technologies IGX.DB 130.000 155.000 90.000 9.95 366 na 0.0 IntelGenx Technologies IGX 1.700 2.360 0.780 38.30 10186 170.00 0.0 Intema Solutions ITM 0.020 0.110 0.010 -33.33 55575 na 0.0 Inter-Rock Minerals IRO 0.275 0.590 0.250 -18.18 1335 2.75 0.0 Intercept Energy Services IES 0.055 0.295 0.055 -45.00 385 na 0.0 Interconnect Ventures IVC 0.040 0.110 0.040 -33.33 80 na 0.0 Intercontinental Gold & Metals ICAU 0.390 0.650 0.110 166.67 3252 na 0.0 International Bethlehem Mining IBC 0.030 0.170 0.025 .00 2588 na 0.0 International Corona Capital IC 0.045 0.080 0.030 .00 2136 na 0.0 International Frontier Re IFR 0.130 0.350 0.100 -34.88 29383 na 0.0 International Lithium ILC 0.085 0.230 0.070 -37.04 26306 na 0.0 International Samuel Explor. ISS 0.080 0.250 0.030 -70.45 55333 na 0.0 International Zeolite Corp. IZ 0.130 0.520 0.105 -63.89 17653 na 0.0 Internet of Things Inc. ITT 0.050 0.150 0.035 -43.75 51375 na 0.0 Intertainment Media INT.H 0.010 0.010 0.010 .00 0 na 0.0 Intigold Mines Ltd. IGD.H 0.030 0.030 0.030 .00 0 na 0.0 Intl Millennium Mining IMI 0.025 0.035 0.005 .00 3395 na 0.0 Intl Montoro Resources IMT 0.050 0.080 0.030 -16.67 8437 na 0.0 Intl. Parkside Products IPD 0.130 0.180 0.110 -27.78 762 6.50 0.0 Intl. Prospect Ventures IZZ 0.180 0.380 0.120 20.00 873 na 0.0 Intl. SoftRock Oil Company SOF 0.030 0.030 0.030 .00 0 na 0.0 Intouch Insight Ltd. INX 0.490 0.880 0.340 -6.12 3288 na 0.0 Intrinsic4D Inc. IFD.H 0.010 0.080 0.005 100.00 7780 na 0.0 Inventronics Ltd. IVX 0.080 0.260 0.060 -50.00 216 na 0.0 Inventus Mining Corp. IVS 0.150 0.390 0.120 -58.73 7150 na 0.0 Invictus Financial Inc. IVF.H 0.170 0.220 0.070 150.00 1217 na 0.0 Invictus MD Strategies GENE 1.800 2.790 1.160 35.54 144386 na 0.0 InZinc Mining IZN 0.065 0.235 0.060 -52.00 27769 na 0.0 IOU Financial Inc. IOU 0.245 0.245 0.095 50.00 10119 na 0.0 Iplayco IPC 0.840 0.840 0.385 13.43 900 na 0.0 Ironside Resources Inc. IRC 0.140 0.210 0.080 47.37 889 na 0.0 Ironwood Capital Corp. IRN.P 0.500 0.500 0.355 - 4 na 0.0 iSign Media Solutions ISD 0.065 0.140 0.045 7.14 15192 na 0.0 IsoEnergy Ltd. ISO 0.455 0.730 0.255 -12.50 10996 na 0.0 Itafos IFOS 1.450 2.900 1.140 -20.93 1242 na 0.0 Itasca Capital Ltd. ICL 0.450 0.790 0.410 -30.00 1349 na 0.0 IVRnet Inc. IVI 0.035 0.055 0.020 50.00 11267 na 0.0 Jackpot Digital Inc. JP 0.205 0.700 0.155 -63.64 502674 na 0.0 Jackpot Digital Inc. JP.WT 0.070 0.140 0.010 57.14 11888 na 0.0 Jade Leader Corp. JADE 0.210 0.500 0.100 109.09 6340 na 0.0 Jadestone Energy JSE 0.660 0.730 0.380 72.84 11132 na 0.0 Jaeger Resources Corp. JAEG 0.030 0.070 0.020 .00 428 na 0.0 Jaguar Financial JFC 0.040 0.500 0.010 -30.00 245483 na 0.0 Jaguar Resources JRI 0.540 0.650 0.350 22.73 0 na 0.0 James E. Wagner Cultivation JWCA 1.040 1.551 0.520 11.27 28450 na 0.0

Japan Gold Corp. JG 0.095 0.390 0.070 -79.45 10732 na 0.0 Jasper Mining JSP 0.115 0.180 0.060 150.00 786 na 0.0 Jaxon Mining Inc. JAX 0.115 0.300 0.100 -57.41 25327 na 0.0 Jayden Resources Inc. JDN 0.110 0.380 0.075 -67.65 3990 na 0.0 Jazz Resources JZR 0.040 0.090 0.030 -42.86 714 na 0.0 Jemtec Inc JTC 0.990 0.990 0.610 45.59 173 na 0.0 Jericho Oil JCO 0.560 1.380 0.490 -18.57 10519 na 0.0 Jiminex Inc. JIM.H 0.055 0.275 0.050 -50.00 88459 na 0.0 Jinhua Capital Corporation JHC.H 0.050 0.175 0.050 -37.50 654 na 0.0 Jiulian Resources JLR.H 0.120 0.180 0.020 157.14 1703 na 0.0 JM Capital II JCI.H 0.050 0.050 0.050 .00 0 na 0.0 Jourdan Resources JOR 0.055 0.125 0.035 -52.94 29667 na 0.0 Jubilee Gold Explorations JUB 0.640 0.720 0.350 -11.11 93 2.67 0.0 Juggernaut Exploration JUGR 0.240 0.590 0.170 -73.00 54971 na 0.0 Junex Inc JNX 0.410 0.550 0.320 -1.20 13518 na 0.0 Jura Energy JEC 0.075 0.150 0.045 -53.33 907 na 0.0 K2 Gold KTO 0.275 0.390 0.180 -31.51 2699 na 0.0 K92 Mining Inc. KNT 0.850 1.040 0.405 104.35 62801 na 0.0 Kaizen Discovery KZD 0.080 0.140 0.050 -46.15 19991 na 0.0 Kalytera Therapeutics KALY.WT 0.075 0.100 0.010 - 33792 na 0.0 Kalytera Therapeutics KALY 0.150 0.580 0.080 .00 447037 na 0.0 Kane Biotech Inc. KNE 0.060 0.160 0.060 -46.15 5395 na 0.0 Kanzen Capital Corp. KAN.P 0.220 0.250 0.155 41.94 40 na 0.0 Kapuskasing Gold KAP 0.015 0.055 0.010 -57.14 11359 na 0.0 Karmin Exploration KAR 0.740 1.500 0.620 -29.59 1514 na 0.0 Karsten Energy KAY.H 0.060 0.200 0.060 .00 177 na 0.0 Katipult Technology FUND 0.540 1.720 0.250 - 19608 na 0.0 Kaymus Resources Inc. KYS.H 0.170 0.320 0.080 -14.29 1074 na 0.0 KazaX Minerals KZX 0.010 0.010 0.010 .00 0 na 0.0 KDA Group KDA 0.235 0.320 0.055 76.67 3260 na 0.0 Kenadyr Mining (Holdings) KEN 0.110 0.290 0.095 -66.07 24152 na 0.0 Kermode Resources Ltd KLM 0.015 0.030 0.005 -33.33 16391 na 0.0 Kesselrun Resources Ltd. KES 0.050 0.225 0.050 -57.14 6015 na 0.0 Kestrel Gold KGC 0.020 0.190 0.015 -86.96 21311 na 0.0 Key Venture Capital KVC.H 0.010 0.010 0.010 .00 0 na 0.0 Kfg Resources Ltd KFG 0.060 0.060 0.035 25.00 4792 na 0.0 Khiron Life Sciences Corp. KHRN 1.850 1.990 0.800 102.27 50460 na 0.0 Kilkenny Capital Corp. KIK.H 0.005 0.005 0.005 .00 0 na 0.0 Kilo Goldmines KGL 0.015 0.065 0.010 -71.43 63897 na 0.0 Kincora Copper KCC 0.155 0.420 0.110 -54.10 8708 na 0.0 King George Fincl Cp KGF 0.550 0.890 0.510 -1.79 145 2.20 0.0 King's Bay Resources Corp. KBG 0.045 0.155 0.035 -57.89 30434 na 0.0 Kingsland Energy KLE.H 0.020 0.040 0.010 .00 5658 na 0.0 Kingsmen Resources KNG 0.215 0.375 0.095 145.00 1282 na 0.0 Kintavar Exploration KTR 0.260 0.650 0.095 96.30 21654 na 0.0 Kiska Metals KSK 0.080 0.080 0.080 .00 0 na 0.0 Klondike Gold KG 0.210 0.465 0.195 -53.01 28311 na 0.0 Klondike Silver KS 0.050 0.100 0.035 -10.00 34177 na 0.0 KMT-Hansa Corp. KMC.H 0.060 0.160 0.010 250.00 646 na 0.0 kneat.com, inc. KSI 1.170 1.610 0.660 48.00 2759 na 0.0

Knick Exploration KNX 0.010 0.040 0.010 -71.43 19507 na 0.0 KnightHawk KHA.H 0.040 0.075 0.015 166.67 490 .67 0.0 Knol Resources Corp. NOL.H 0.065 0.095 0.055 .00 14223 na 0.0 Komet Resources KMT 0.255 0.480 0.155 -23.94 7767 na 0.0 Kona Bay Technologies KBY 0.150 0.160 0.040 -6.25 91 na 0.0 Kootenay Silver KTN.WT 0.050 0.150 0.040 -75.00 2863 na 0.0 Kootenay Silver KTN 0.125 0.245 0.120 -47.73 27152 na 0.0 KR Investment Ltd. KR.H 0.040 0.200 0.010 -66.67 49 na 0.0 Kraken Robotics PNG 0.480 0.580 0.145 151.43 43744 na 0.0 Kure Technologies KUR.H 0.065 0.140 0.060 -7.14 434 na 0.0 Kutcho Copper KC 0.310 1.040 0.280 -30.00 14053 na 0.0 KuuHubb Inc. KUU 0.550 2.440 0.375 -72.49 8545 na 0.0 Labrador Gold Corp. LAB 0.250 0.350 0.160 25.00 5259 na 0.0 Labrador Technologies LTX 0.020 0.115 0.005 400.00 122012 na 0.0 Ladera Ventures Corp. LV.H 0.135 0.190 0.100 12.50 138 na 0.0 Lakeview Hotel Investment LHR.DB.D 17.510 30.000 10.000 -31.19 1066 na 0.0 Lakeview Hotel Investment LHR.DB.C 11.000 21.000 8.500 -11.93 427 na 0.0 Lakeview Hotel Investment LHR 0.050 0.090 0.040 -27.27 244 na 0.0 Lanesborough REIT LRT.DB.G 1.600 16.000 1.500 -85.67 1437 na 0.0 Lanesborough REIT LRT.UN 0.010 0.030 0.005 -50.00 4037 na 0.0 Lara Exploration LRA 0.590 0.990 0.500 11.76 3720 na 0.0 Latin American Minerals LAT 0.020 0.150 0.015 -88.89 23607 na 0.0 Lattice Biologics Ltd. LBL 0.040 0.115 0.030 -50.00 5094 na 0.0 Laurion Mineral Exploration LME 0.100 0.110 0.010 400.00 22948 na 0.0 Le Chateau CTU 0.320 0.345 0.115 106.67 1188 na 0.0 Le Mare Gold Corp. LMGC 0.165 1.200 0.165 -58.75 1570 na 0.0 Leading Edge Materials LEM 0.345 1.005 0.275 -42.74 14104 na 0.0 LED Medical Diagnostics LMD 0.480 0.800 0.290 -42.86 6147 na 0.0 Legend Power Systems LPS 0.480 1.190 0.460 -26.61 12525 na 0.0 Leis Industries LES 0.500 0.600 0.230 .00 42 na 0.0 Leo Acquisitions Corp. LEQ.H 0.085 0.085 0.085 .00 0 na 0.0 Leonovus Inc. LTV 0.250 0.700 0.130 -19.61 202070 na 0.0 Les Mines JAG JML.H 0.015 0.015 0.015 .00 0 na 0.0 Letho Resources Corp. LET 0.210 0.300 0.070 5.00 327 na 0.0 Leucrotta Exploration Inc. LXE 1.880 2.120 1.400 5.78 26335 na 0.0 Lexagene Holdings LXG 0.760 1.640 0.700 -37.96 12544 na 0.0 LGC Capital Ltd. LG 0.180 1.030 0.110 8.82 486695 na 0.0 Libero Copper Corp. LBC 0.100 0.145 0.050 60.00 6281 na 0.0 Liberty Biopharma LTY 2.250 4.425 0.900 -11.11 31381 na 0.0 Liberty One Lithium LBY 0.160 2.490 0.140 -75.68 17764 na 0.0 LiCo Energy Metals LIC 0.170 0.320 0.020 100.00 119501 na 0.0 Lincoln Mining LMG 0.010 0.050 0.010 -42.86 17218 na 0.0 Lincoln Ventures Ltd. LX.H 0.150 1.200 0.100 -87.50 90502 na 0.0 Lingo Media LM 0.110 0.325 0.045 -66.15 4086 na 0.0 Lion One Metals LIO 0.510 0.760 0.450 4.26 6336 na 0.0 Lions Bay Capital Inc. LBI.H 0.040 0.040 0.040 .00 0 na 0.0 Lite Access Technologies LTE 0.570 1.800 0.540 -50.00 12958 na 0.0 Lithion Energy Corp. LNC 0.050 0.150 0.050 -58.33 2292 na 0.0 Lithium Chile Inc. LITH 0.730 1.350 0.570 15.87 17869 na 0.0 Lithium Energi Exploration LEXI 0.310 0.970 0.150 55.26 13144 na 0.0

Lithium Energy Products LEP 0.250 1.500 0.210 -73.75 146993 na 0.0 Lithoquest Diamonds LDI 0.260 0.880 0.140 -37.97 20442 na 0.0 LiveWell Canada Inc. LVWL 1.200 1.900 0.070 379.17 11231 na 0.0 Logan Resources LGR 0.060 0.075 0.035 33.33 2060 na 0.0 Lomiko Metals LMR 0.065 0.305 0.040 -66.67 26848 na 0.0 Loon Energy LNE.H 0.050 0.150 0.010 233.33 3444 na 0.0 LOOPShare Ltd. LOOP 0.040 0.080 0.025 -20.00 4502 na 0.0 Lorne Park Capital Partners LPC 0.400 0.500 0.340 .00 868 na 0.0 Lorraine Copper LLC 0.100 0.190 0.070 -25.00 11245 na 0.0 Los Andes Copper LA 0.270 0.415 0.200 -33.33 6399 na 0.0 Lovitt Resources LRC.H 0.095 0.250 0.020 -5.00 966 na 0.0 LSC Lithium Corp. LSC 0.380 1.720 0.325 -67.76 17604 na 0.0 Lucky Minerals LJ 0.140 0.230 0.085 -6.67 36996 na 0.0 Luckystrike Resources Ltd. LUKY 0.310 0.550 0.210 - 1111 na 0.0 Lumina Gold Corp. LUM 0.690 0.850 0.600 14.75 16261 na 0.0 Lund Enterprises LEN 0.140 0.245 0.105 18.52 850 na 0.0 Lupaka Gold LPK 0.175 0.290 0.110 9.09 11292 na 0.0 Luxor Developments LXR.P 0.195 0.195 0.195 .00 0 na 0.0 M2 Cobalt Corp. MC 0.265 1.000 0.200 25.00 19051 na 0.0 Macarthur Minerals Limited MMS 0.030 0.120 0.020 -72.22 97378 na 0.0 Macdonald Mines Exp. BMK 0.045 0.135 0.030 -68.18 11866 na 0.0 Macro Enterprises MCR 3.480 3.750 1.860 29.41 6053 na 0.0 Madalena Energy Inc. MVN 0.210 0.290 0.145 20.59 34107 na 0.0 Madeira Minerals MDE.H 0.030 0.045 0.020 .00 131 na 0.0 Magna Gold Corp. MGR.P 0.400 0.450 0.200 - 150 na 0.0 Magna Terra Minerals MTT 0.050 0.060 0.025 -10.00 6561 1.25 0.0 Magnitude Mining Ltd. MML.P 0.155 0.300 0.140 - 181 na 0.0 Magnolia Colombia Ltd. MCO 0.130 0.360 0.060 53.85 9309 na 0.0 Magnum Goldcorp MGI 0.045 0.260 0.045 -80.00 22411 na 0.0 Magor Corporation MCC.H 0.005 0.005 0.005 .00 0 na 0.0 Mainstream Minerals MJO.H 0.005 0.005 0.005 .00 0 na 0.0 Majestic Gold Corp MJS 0.085 0.105 0.040 63.64 80571 na 0.0 Malbex Resources COIN 0.250 0.400 0.185 -34.85 1770 5.00 0.0 Mammoth Resources MTH 0.035 0.160 0.030 -61.11 5746 na 0.0 Manado Gold MDO 0.040 0.240 0.040 -41.18 5353 na 0.0 Manganese X Energy MN 0.165 0.280 0.105 54.55 22858 na 0.0 Mangazeya Mining MGZ.H 0.030 0.040 0.015 50.00 9287 1.50 0.0 Manitex Cap Inc MNX 0.420 0.450 0.250 -20.00 213 na 0.0 Manitok Energy MEI.DB.H 50.000 85.000 50.000 -41.18 0 na 0.0 Manitok Energy MEI.H 0.035 0.080 0.035 -46.15 0 na 0.0 Manitok Energy MEI.WT.H 0.025 0.030 0.005 400.00 0 na 0.0 Manitou Gold MTU 0.090 0.185 0.040 -13.33 9393 na 0.0 Maple Gold Mines MGM 0.100 0.340 0.090 -66.07 94607 na 0.0 Maple Gold Mines MGM.WT 0.030 0.190 0.015 - 4647 na 0.0 Maple Peak Investments MAP 0.100 0.350 0.100 -52.38 56 na 0.0 Maplewood International REIT MWI.UN 0.740 0.780 0.145 100.00 236 na 36.5 Margaret Lake Diamonds DIA 0.035 0.155 0.025 -46.15 19250 na 0.0 Margaux Resources MRL 0.090 0.350 0.075 -70.00 12195 na 0.0 Marifil Mines MFM 0.125 0.320 0.095 -35.00 5098 na 0.0 Maritime Resources Corp. MAE 0.090 0.135 0.070 -30.43 41783 na 0.0

Marksmen Energy MAH 0.165 0.255 0.055 92.86 9985 na 0.0 Marlin Gold Mining MLN 0.115 1.020 0.110 -87.36 7317 na 0.0 Marquee Energy MQX 0.030 0.090 0.020 -62.50 56614 na 0.0 Martina Minerals MTN.H 0.040 0.070 0.030 33.33 113 na 0.0 MAS Gold Corp. MAS 0.060 0.150 0.055 -40.00 937 na 0.0 Mason Graphite Inc. LLG 1.020 3.150 0.910 -56.74 22014 na 0.0 Matachewan Consol. Mines MCM.A 0.155 0.325 0.150 -47.46 334 1.55 12.9 Match Capital Resources MHC.H 0.035 0.035 0.035 .00 0 na 0.0 MATRRIX Energy Technologies MXX 0.250 0.550 0.210 -46.67 10214 na 0.0 Maverix Metals MMX 2.310 2.390 1.330 38.24 2773 46.20 0.0 Max Resource Corp. MXR 0.200 0.315 0.060 166.67 21371 na 0.0 Mazarin MAZ.H 0.065 0.180 0.035 40.00 1619 3.25 0.0 MBMI Resources MBR.H 0.050 0.180 0.030 -77.78 895 na 0.0 McChip Resources MCS 0.720 0.870 0.370 48.00 184 na 13.9 Mcorpcx, Inc. MCX 0.250 0.500 0.100 -16.67 509 na 0.0 Med BioGene MBI 0.050 0.250 0.050 -72.50 1191 na 0.0 Medallion Resources MDL 0.105 0.210 0.080 -29.03 13795 na 0.0 Medgold Resource Ltd. MED 0.290 0.510 0.145 38.89 8352 na 0.0 MediaValet Inc. MVP 0.030 0.125 0.025 -68.42 20865 na 0.0 Medicure Inc MPH 7.150 9.200 5.560 -18.49 2989 2.57 0.0 Medifocus MFS 0.020 0.065 0.015 -25.00 6608 na 0.0 Medipattern MKI.H 0.010 0.010 0.010 .00 0 na 0.0 Medmira Inc MIR 0.015 0.030 0.015 -50.00 10463 na 0.0 MedX Health MDX 0.160 0.325 0.100 7.14 62810 na 0.0 Mega Copper Ltd. MCU 0.160 0.175 0.160 .00 29 na 0.0 Mega View Digital MVD.H 0.040 0.040 0.025 60.00 7 na 0.0 Megastar Development MDV 0.085 0.110 0.045 27.27 3217 na 0.0 Melior Resources Inc. MLR 0.730 1.500 0.300 23.64 126223 na 0.0 Melkior Resources MKR 0.050 0.105 0.035 -31.25 39408 na 0.0 Memex Inc. OEE 0.045 0.225 0.045 -76.32 37198 na 0.0 MENA Hydrocarbons MNH.H 0.005 0.005 0.005 .00 0 .50 0.0 Mercal Capital Corp. MUL.P 0.130 0.130 0.130 .00 0 na 0.0 Meridian Mining Societas Eu. MNO 0.100 1.280 0.045 -84.21 1861 na 0.0 MERIDIUS RESOURCES LIMITED MRI 0.180 0.200 0.180 - 8 na 0.0 Mesa Exploration Corp. MSA 0.060 0.080 0.030 33.33 1337 na 0.0 Metalcorp Limited MTC 0.020 0.045 0.010 -62.50 5334 na 0.0 Metalex Ventures Ltd MTX 0.030 0.095 0.020 -36.36 12187 na 0.0 Metalla Royalty and Streaming MTA 0.750 0.880 0.500 18.03 15425 na 0.0 Metallic Minerals MMG 0.220 0.500 0.215 -31.25 11171 na 0.0 Metallis Resources MTS 0.940 2.050 0.050 1460.00 13555 na 0.0 Metalore Resources MET 1.800 4.450 1.770 -35.96 33 na 0.0 Metals Creek Resources MEK 0.050 0.105 0.040 -25.00 37286 na 0.0 Metanor Resources MTO 0.580 0.820 0.460 -22.67 14395 na 0.0 Metron Capital Corp. MCN 0.055 0.080 0.050 - 200 na 0.0 Metropolitan Energy MOE.H 0.600 1.000 0.100 500.00 22882 na 0.0 Mexican Gold Corp. MEX 0.205 0.425 0.160 -14.89 18997 na 0.0 Mezzotin Minerals MEZ.H 0.005 0.040 0.005 .00 7806 na 0.0 MG Capital Corporation MGX.P 0.070 0.150 0.070 - 61 na 0.0 Micrex Dev Corp MIX 0.010 0.030 0.010 -50.00 710 na 0.0 Midasco Capital MGC.H 0.100 0.150 0.070 25.00 528 10.00 0.0

Midland Exploration MD 0.690 1.170 0.660 -27.10 4109 na 0.0 Midnight Sun Mining Corp. MMA 0.165 0.480 0.150 -50.82 8779 na 0.0 Midpoint Holdings MPT 0.065 0.380 0.040 9.09 12690 na 0.0 MillenMin Ventures Inc. MVM 0.050 0.050 0.050 .00 0 na 0.0 Millennial Esports GAME 0.110 1.300 0.100 -86.67 42498 na 0.0 Millennial Lithium Corp. ML 1.720 4.800 1.370 -3.14 29474 na 0.0 Millennial Lithium Corp. ML.WT 0.050 0.385 0.030 - 1673 na 0.0 Millrock Resources MRO 0.160 0.400 0.155 -66.67 15917 na 0.0 Millstream Mines Ltd MLM 0.040 0.040 0.040 .00 0 na 0.0 Milner Cons Silver MCA.H 0.060 0.110 0.030 50.00 179 na 0.0 Minaean SP Construction MSP 0.240 0.295 0.155 9.09 2370 8.00 0.0 Minaurum Gold MGG 0.550 0.670 0.205 53.45 27976 na 0.0 Minco Gold MMM 0.090 0.190 0.080 -48.48 2635 .90 0.0 Mindoro Resources Ltd MIO.H 0.005 0.005 0.005 .00 0 na 0.0 Minera Alamos Inc. MAI 0.110 0.200 0.100 -31.43 49660 na 0.0 Mineral Hill Industries MHI 0.190 0.315 0.130 -39.68 598 na 0.0 Mineral Mountain Resources MMV 0.120 0.740 0.110 -25.64 32418 na 0.0 Mineworx Technologies MWX 0.170 0.400 0.060 176.92 57194 na 0.0 Minfocus Exploration MFX 0.045 0.420 0.010 -57.14 243787 na 0.0 Minnova Corp. MCI 0.670 0.930 0.550 9.68 7122 na 0.0 Minsud Resources MSR 0.055 0.210 0.055 -45.00 775 na 0.0 Mint Corp. (The) MIT 0.180 0.480 0.060 88.24 47205 na 0.0 MIRA X ACQUISITION CORP. MIRA.P 0.300 0.300 0.135 - 153 na 0.0 Miranda Gold MAD 0.015 0.060 0.015 -72.73 43976 na 0.0 Mirasol Resources MRZ 1.350 2.600 1.170 -23.21 5806 na 0.0 Mission Ready Solutions Inc. MRS 0.215 0.420 0.180 -6.52 81918 na 0.0 MJ Opportunity Corp. MJC.P 0.200 0.300 0.175 - 70 na 0.0 MK2 Ventures MK.H 0.350 0.380 0.090 245.00 507 na 0.0 Mkango Resources Ltd. MKA 0.150 0.240 0.050 210.00 3372 3.75 0.0 ML Gold Corp. MLG 0.060 0.320 0.060 -54.17 93030 na 0.0 Mobi724 Global Solutions MOS 0.095 0.300 0.065 -63.27 49741 na 0.0 Mobio Technologies Inc. MBO 0.130 0.420 0.080 43.75 3905 na 0.0 Molori Energy Inc. MOL 0.080 0.520 0.075 -80.65 10586 .36 0.0 Monarca Minerals MMN 0.040 0.150 0.035 -68.00 4317 na 0.0 Monarques Gold Corp. MQR 0.155 0.420 0.145 -50.00 24937 na 0.0 Mongolia Growth Group YAK 0.360 0.370 0.195 12.50 3064 na 0.0 Monitor Ventures Inc. MVI.H 0.165 0.455 0.165 -64.84 324 na 0.0 Monster Uranium MU 0.035 0.035 0.035 .00 0 na 0.0 Montan Mining MNY 0.055 0.105 0.030 33.33 42884 na 0.0 Montana Exploration Corp. MTZ 0.060 0.120 0.050 -36.84 2236 na 0.0 Montero Mining and Exploration MON 0.185 0.485 0.120 2.94 1865 18.50 0.0 Monument Mining MMY 0.065 0.090 0.055 -13.33 16434 na 0.0 Mooncor Oil & Gas MOO 0.010 0.030 0.005 -50.00 66018 na 0.0 Moovly Media PVX 0.100 0.100 0.100 .00 0 na 0.0 Morien Resources Corp. MOX 0.540 0.770 0.460 -21.21 6559 na 2.0 Mosaic Capital M 4.350 8.250 4.240 -40.53 1258 na 9.6 Mosaic Capital M.DB 100.000 103.750 96.220 -.99 1324 na 0.0 Mount Dakota Energy Corp MMO.H 0.060 0.100 0.025 9.09 64 na 0.0 Mountain Boy Minerals Ltd MTB 0.060 0.105 0.045 -13.33 11056 na 0.0 Mountain China Resorts MCG 0.025 0.080 0.010 33.33 3378 .15 0.0

Mountainview Energy Ltd MVW.H 0.005 0.005 0.005 .00 0 na 0.0 Mundoro Capital MUN 0.180 0.205 0.085 20.00 16117 na 0.0 Murchison Minerals Ltd. MUR 0.100 0.250 0.090 -48.65 3774 na 0.0 MVE Capital MVE.P 0.100 0.100 0.100 .00 0 na 0.0 MX Gold Corp. MXL 0.110 0.215 0.075 -38.89 19924 na 0.0 Naikun Wind Energy Group NKW 0.095 0.145 0.070 25.00 3095 na 0.0 Namaste Technologies N.WT 1.140 2.120 0.180 - 35929 na 0.0 Namibia Critical Metals Inc. NMI 0.235 0.460 0.040 366.67 29957 23.50 0.0 NamSys Inc. CTZ 0.640 0.750 0.460 -14.29 3038 na 0.0 Nano One Materials Corp. NNO 1.190 2.640 0.900 11.50 30367 na 0.0 Nanotech Security Corp. NTS 0.930 1.700 0.760 -41.36 8959 na 0.0 NanoXplore Inc. GRA 1.600 2.320 0.990 10.07 3976 na 0.0 Napier Ventures NAP 0.300 0.540 0.260 -38.68 1010 na 0.0 Natcore Technology NXT 0.065 0.285 0.045 -39.13 91788 na 0.0 National Access Cannabis Corp. META 0.980 1.320 0.105 461.29 147315 na 0.0 Naturally Splendid Enterprises NSP 0.150 0.520 0.130 23.08 132090 na 0.0 NatureBank Asset Management COO 0.020 0.055 0.010 -33.33 11310 na 0.0 Navion Capital Inc. NAVN.P 0.300 0.300 0.150 - 34 na 0.0 Navy Resources Corp. NVY 0.175 0.320 0.170 2.94 107 na 0.0 Nebu Resources NBU 0.040 0.040 0.040 .00 0 na 0.0 Neo Lithium Corp. NLC 1.070 2.750 0.910 -38.39 41573 na 0.0 Neptune Dash Technologies DASH 0.120 0.500 0.095 - 49194 na 0.0 Netco Silver NEI 0.310 0.310 0.310 .00 0 4.43 0.0 Network Media Group Inc. NTE 0.150 0.280 0.080 -16.13 27132 15.00 0.0 NeutriSci International Inc. NU 0.120 0.350 0.070 121.05 159549 na 0.0 Nevada Clean Magnesium NVM 0.045 0.060 0.025 -18.18 20779 na 0.0 Nevada Energy Metals BFF 0.165 0.600 0.145 -51.25 1241 na 0.0 Nevada Exploration NGE 0.230 0.460 0.115 7.94 16118 na 0.0 Nevada Sunrise Gold NEV 0.060 0.245 0.055 -65.79 7526 na 0.0 Nevada Zinc Corp. NZN 0.145 0.250 0.125 -36.96 11061 na 0.0 Nevado Resources Corporation VDO.H 0.015 0.045 0.010 -60.00 6643 na 0.0 New Age Metals NAM 0.080 0.185 0.045 -7.69 56202 na 0.0 New Carolin Gold LAD 0.240 0.770 0.200 -27.14 41887 na 0.0 New Destiny Mining NED 0.160 0.350 0.100 -31.82 3733 na 0.0 New Dimension Resources NDR 0.090 0.300 0.085 -20.00 3391 na 0.0 New Energy Metals Corp. ENRG 0.055 0.900 0.050 - 6264 na 0.0 New Era Minerals Inc. NEM 0.045 0.160 0.010 350.00 7259 na 0.0 New Global Acreage Resources RAP.H 0.090 0.090 0.090 .00 0 na 0.0 New Klondike Exploration NK.H 0.010 0.010 0.010 .00 0 na 0.0 New Nadina Expls Ltd NNA 0.125 4.600 0.080 11.11 22599 na 0.0 New Oroperu Resources ORO 0.335 0.550 0.270 -27.17 179 na 0.0 New Pacific Metals NUAG 1.560 1.700 1.210 19.23 5879 na 0.0 New Stratus Energy NSE 0.400 0.450 0.075 19.40 1591 na 0.0 New West Energy Services NWE 0.050 0.145 0.035 -64.00 2299 na 0.0 New World Resource NW 0.180 0.285 0.100 28.57 2682 na 0.0 New Zealand Energy NZ 0.015 0.050 0.010 -33.33 40229 na 0.0 Newcastle Energy Corp. NGY.H 0.185 0.330 0.135 23.33 114 .71 0.0 Newmac Resources NER 0.085 0.085 0.060 41.67 107 na 0.0 NewNorth Projects NNP 0.155 0.220 0.085 -26.19 116 na 0.0 Newport Exploration NWX 0.350 0.380 0.215 28.00 4815 11.67 0.0

NewRange Gold NRG 0.080 0.620 0.070 -74.07 16690 na 0.0 Newstrike Brands Ltd. HIP 0.720 3.300 0.290 121.21 1017686 na 0.0 Newstrike Brands Ltd. HIP.WT 0.110 0.240 0.045 - 273949 na 0.0 Newstrike Brands Ltd. HIP.WT.A 0.270 0.390 0.085 - 66687 na 0.0 Newton Energy NTN.H 0.400 0.800 0.165 .00 229 na 0.0 NexgenRx Inc. NXG 0.260 0.300 0.195 9.09 2742 na 0.0 Nexia Health Technologies NGH.H 0.020 0.160 0.005 200.00 204644 na 0.0 Nexoptic Technology Corp. NXO 0.650 1.550 0.600 -43.59 24763 na 0.0 Nextraction Energy NE.H 0.020 0.020 0.020 .00 0 na 0.0 Nexus Gold Corp. NXS 0.125 1.100 0.115 -85.29 230602 na 0.0 Nexus REIT NXR.UN 2.010 2.080 1.950 -1.50 13791 10.05 7.9 Nickel North Exploration NNX 0.025 0.070 0.015 .00 3748 na 0.0 Nickel One Resources NNN 0.020 0.130 0.020 -33.33 22624 na 0.0 Nicola Mining Inc. NIM 0.130 0.210 0.095 -22.86 29242 na 0.0 Niobay Metals NBY 0.195 0.430 0.125 51.52 5146 na 0.0 Niocan Inc. NIO 0.245 0.325 0.060 114.29 1486 na 0.0 Nippon Dragon Resources NIP 0.025 0.065 0.020 -60.00 9391 2.50 0.0 Nitinat Minerals NZZ 0.090 0.510 0.040 77.78 26553 na 0.0 Nobelium Tech Corp. NBL.P 0.085 0.150 0.045 88.89 67 na 0.0 Noble Iron NIR 0.380 0.500 0.170 -24.00 545 .52 0.0 Noble Metal Group Inc NMG 0.015 0.035 0.005 100.00 12409 na 0.0 Noble Mineral Exploration NOB 0.080 0.180 0.060 -33.33 49997 na 0.0 NORAM VENTURES INC. NRM 0.155 0.800 0.120 -50.00 240400 na 0.0 Nordic Gold Corp. NOR 0.125 0.170 0.065 50.00 16107 na 0.0 Noront Resources NOT 0.305 0.450 0.270 -13.43 46271 na 0.0 Nortec Minerals Corp. NVT 0.050 0.180 0.040 -33.33 7927 na 0.0 North American Nickel NAN 0.055 0.100 0.050 -31.25 26934 na 0.0 North American Potash Dev. Inc NPD.H 0.040 0.040 0.040 .00 0 na 0.0 North American Tungsten NTC.H 0.005 0.005 0.005 .00 0 na 0.0 North Arrow Minerals NAR 0.150 0.285 0.145 -20.00 4751 na 0.0 North Sea Energy NUK.H 0.015 0.050 0.010 -40.00 22288 na 0.0 Northern Empire Resources NM 1.250 1.620 0.770 50.60 41448 na 0.0 Northern Graphite Corp. NGC 0.265 0.700 0.240 -5.36 13425 na 0.0 Northern Lion Gold NL 0.215 0.670 0.190 -57.00 40 na 0.0 Northern Shield Resources NRN 0.035 0.050 0.020 -33.33 33941 na 0.0 Northern Superior Resources SUP 0.035 0.050 0.025 -37.50 47137 na 0.0 Northern Uranium Corp. UNO 0.010 0.030 0.005 .00 16590 na 0.0 Northern Vertex Mining NEE 0.325 0.700 0.265 -53.85 12705 na 0.0 Northern Vertex Mining NEE.DB 135.000 135.000 98.000 37.76 0 na 0.0 Northfield Capital NFD.A 26.000 27.990 24.000 1.56 20 5.04 0.0 Northisle Copper And Gold NCX 0.100 0.210 0.085 -23.08 6480 na 0.0 Norvista Capital Corp. NVV 0.110 0.155 0.080 -15.38 4653 3.67 0.0 Norwick Capital Corp. NWK.P 0.300 0.320 0.300 - 113 na 0.0 Norzan Enterprises Ltd. NRZ.H 0.090 0.090 0.090 .00 0 na 0.0 Nouveau Monde Graphite NOU 0.290 0.540 0.250 -25.64 33154 na 0.0 Nova Leap Health Corp. NLH 0.355 0.450 0.140 75.00 5392 na 0.0 NovaTeqni Corp. NTQ 0.060 0.370 0.040 -79.07 17115 na 0.0 Novo Resources NVO 3.220 8.830 2.450 -69.82 62171 na 0.0 Novoheart Holdings NVH 0.385 0.970 0.310 -40.30 8243 na 0.0 Novra Technologies NVI 0.140 0.285 0.100 -6.90 7594 na 0.0

NRG Metals Inc. NGZ 0.215 0.620 0.120 -42.00 75268 na 0.0 NSGold Corporation NSX 0.125 0.150 0.020 -17.24 379 na 0.0 NSX Silver NSY.H 0.090 0.090 0.090 .00 0 na 0.0 NTG Clarity Networks NCI 0.035 0.160 0.025 40.00 15497 na 0.0 Nubeva Technologies Ltd. NBVA 0.770 1.900 0.270 - 13050 na 0.0 Nubian Resources Ltd. NBR 0.135 0.340 0.120 -37.50 1465 6.75 0.0 NuLegacy Gold Corp. NUG 0.190 0.245 0.130 -7.50 17092 na 0.0 NV Gold NVX 0.135 1.220 0.130 -75.00 20168 na 0.0 NxGold Ltd. NXN 0.140 0.400 0.110 -38.64 27186 na 0.0 Ocean Park Ventures DVI 0.150 0.335 0.135 -38.46 34721 na 0.0 Oceanic Iron Ore Corp. FEO 0.055 0.160 0.045 -42.11 8514 na 0.0 Oceanus Resources Corp. OCN 0.150 0.355 0.125 -34.00 5433 na 0.0 Oculus VisionTech OVT 0.100 0.150 0.075 5.56 2737 na 0.0 Odyssey Resources Ltd ODX.H 0.035 0.070 0.025 -12.50 1419 na 0.0 Oil Optimization OOI.H 0.005 0.005 0.005 .00 0 na 0.0 OK2 Minerals OK 0.020 0.120 0.020 -78.95 30755 na 0.0 Olivut Resources OLV 0.090 0.200 0.070 -10.00 2773 na 0.0 Omineca Mining And Metals OMM 0.030 0.045 0.025 -14.29 2132 na 0.0 Omni Commerce Corp. OMNI 0.190 0.495 0.115 58.33 12723 na 0.0 Omni-Lite Industries Cda OML 1.170 1.750 0.990 -38.32 1424 6.50 3.5 ONEnergy Inc. OEG 0.200 0.375 0.110 -46.67 1799 na 0.0 OneRoof Energy Group ON.H 0.015 0.015 0.015 .00 0 na 0.0 OneSoft Solutions Inc. OSS 0.560 0.630 0.170 126.09 27662 na 0.0 Opawica Explorations OPW 0.065 0.250 0.045 -60.00 3546 na 0.0 Opus One Resources OOR 0.035 0.115 0.035 -57.89 4102 na 0.0 Oracle Energy OEC 0.115 0.600 0.050 -40.00 5904 na 0.0 Orbite Technologies ORT.H 0.235 0.235 0.235 .00 0 na 0.0 Orca Exploration Group ORC.A 7.000 7.000 7.000 .00 0 22.58 0.0 Orca Exploration Group ORC.B 5.690 6.860 4.250 .91 1869 18.35 0.0 Orca Gold Inc. ORG 0.510 0.780 0.430 -28.79 17573 na 0.0 Ord Mountain Resources OMR.H 0.060 0.060 0.060 .00 0 na 0.0 Orefinders Resources Inc. ORX 0.060 0.170 0.055 .00 14949 na 0.0 Orestone Mining ORS 0.130 0.130 0.060 38.89 1354 na 0.0 Orex Minerals REX 0.120 0.180 0.075 16.67 5100 na 0.0 Orezone Gold ORE 0.610 1.020 0.570 .00 17372 na 0.0 Orford Mining Corp. ORM 0.220 0.700 0.160 -52.99 1701 na 0.0 Organic Garage OG 0.380 0.580 0.185 80.95 25193 na 0.0 OrganiGram Holdings Inc. OGI.DB 122.000 146.900 83.000 - 19124 na 0.0 OrganiGram Holdings Inc. OGI 6.900 8.070 2.680 136.36 262653 na 0.0 OrganiGram Holdings Inc. OGI.WT.A 2.880 4.050 0.500 - 23196 na 0.0 Organto Foods Inc. OGO 0.100 0.200 0.055 -30.56 16223 na 0.0 Origin Gold Corporation OIC 0.085 0.190 0.080 -43.75 3960 na 0.0 Orla Mining Ltd. OLA 1.260 1.850 1.080 8.46 21071 na 0.0 Orletto Capital II Inc. OLT.P 0.200 0.200 0.200 - 41 na 0.0 Oroco Resource OCO 0.190 0.310 0.020 182.35 17146 na 0.0 Orofino Minerals Inc. ORR.H 0.135 0.185 0.065 107.69 136 na 0.0 Oronova Energy ONV 0.090 0.400 0.060 -72.50 4868 na 0.0 Orsu Metals OSU 0.170 0.290 0.135 27.78 1141 na 0.0 Osino Resources Corp. OSI 0.205 1.900 0.190 -86.05 2912 na 0.0 Osisko Metals Inc. OM 0.620 1.340 0.510 -51.64 18974 na 0.0

Osprey Gold Development OS 0.050 0.185 0.040 -70.59 17379 na 0.0 Otis Gold OOO 0.155 0.330 0.130 -56.92 15381 na 0.0 OV2 Investment 1 OVO.P 0.400 0.400 0.200 48.15 0 na 0.0 Owl Capital Corp. OCC.P 0.300 0.370 0.255 - 334 na 0.0 Oxford Resources OXI.H 0.025 0.025 0.025 .00 0 na 0.0 Oyster Oil and Gas OY 0.075 0.470 0.075 -83.33 1248 na 0.0 P Squared Renewables PSQ.P 0.170 0.260 0.125 -32.00 617 na 0.0 P&P Ventures Inc. PPV.H 0.055 0.120 0.040 -45.00 19 na 0.0 Pacgen Life Science PBS 0.040 0.090 0.035 -25.00 598 na 0.0 Pacific Arc Resources Ltd. PAV.H 0.700 0.820 0.110 536.36 1587 na 0.0 Pacific Bay Minerals PBM 0.030 0.060 0.020 -14.29 1747 na 0.0 Pacific Booker Minerals Inc BKM 0.910 1.350 0.700 -14.29 555 na 0.0 Pacific Cascade Minerals PCV.H 0.005 0.005 0.005 .00 0 na 0.0 Pacific Empire Minerals Corp. PEMC 0.090 0.200 0.090 - 3074 na 0.0 Pacific GeoInfo Corp. PGO.H 0.010 0.010 0.010 .00 10 na 0.0 Pacific Imperial Mines PPM 0.030 0.065 0.010 100.00 11775 na 0.0 Pacific Iron Ore POC 0.075 0.230 0.030 -53.33 512 na 0.0 Pacific Link Mining PKC.H 0.200 0.200 0.025 400.00 784 na 0.0 Pacific Orient Capital Inc. AAQ.H 0.200 0.200 0.200 .00 0 na 0.0 Pacific Paradym Energy PPE.H 0.020 0.055 0.010 100.00 3039 na 0.0 Pacific Ridge Exploration PEX 0.055 0.070 0.035 -16.67 3934 5.50 0.0 Pacific Silk Road Resources PP 0.035 0.055 0.025 -12.50 929 na 0.0 Pacific Wildcat Resources PAW.H 0.015 0.015 0.015 .00 0 na 0.0 Pacton Gold Inc. PAC 0.385 1.020 0.055 277.78 173050 na 0.0 Palamina Corp. PA 0.350 0.470 0.160 112.12 3913 na 0.0 Paloma Resources Inc. PLO.H 0.035 0.045 0.030 -22.22 2 na 0.0 Pan Andean Minerals PAD 0.065 0.125 0.030 25.00 19095 na 0.0 Pan Global Resources PGZ 0.195 0.300 0.125 18.75 6775 na 0.0 Pan Orient Energy POE 1.120 1.490 0.950 -20.77 4686 na 0.0 Pancontinental Resources Corp. PUC 0.065 0.090 0.020 57.14 14083 na 0.0 Pangolin Diamonds PAN 0.045 0.080 0.035 -11.11 14902 na 0.0 Panoro Minerals Ltd PML 0.280 0.475 0.125 -36.36 22022 28.00 0.0 Para Resources PBR 0.165 0.245 0.125 3.03 13683 na 0.0 Parallel Mining PAL 0.050 0.095 0.030 -35.71 11012 na 0.0 Parkit Enterprise PKT 0.280 0.450 0.265 -17.50 5094 28.00 0.0 Partner Jet Corp PJT 0.335 0.390 0.220 3.45 590 16.75 0.0 Partners Value Investments PVF.PR.U 20.500 21.880 18.050 5.13 23 11.85 5.5 Partners Value Investments PVF.WT 3.500 6.640 2.350 33.90 102 2.02 0.0 Partners Value Investments PVF.UN 40.000 43.000 32.000 18.64 88 23.12 0.0 Pascal Biosciences PAS 0.390 0.880 0.180 49.09 187713 na 0.0 Passport Potash PPI.H 0.020 0.020 0.020 .00 0 na 0.0 Patriot One Technologies PAT.WT.A 0.740 0.980 0.250 - 3429 na 0.0 Patriot One Technologies PAT.WT.B 0.640 0.640 0.160 - 1077 na 0.0 Patriot One Technologies PAT 1.930 2.580 0.670 70.95 160508 na 0.0 Patriot One Technologies PAT.WT 1.020 1.550 0.380 98.57 2679 na 0.0 Pearl Riv Hldgs Ltd PRH 0.220 0.450 0.220 -51.11 144 na 0.0 Pediapharm Inc. PDP 0.335 0.490 0.250 3.39 20201 na 0.0 Pedro Resources Ltd. PED.H 0.210 0.420 0.170 -47.50 4966 na 0.0 Peekaboo Beans BEAN 0.195 0.990 0.195 -71.32 4753 na 0.0 Peeks Social PEEK 0.100 0.800 0.080 -81.00 25584 na 0.0

Pelangio Exploration PX 0.175 0.600 0.120 -40.00 137708 na 0.0 Pele Mountain Resources GEM 0.040 0.200 0.030 -80.00 2921 na 0.0 Pender Growth Fund PTF 4.100 4.820 3.810 -7.57 302 na 0.0 Pennine Petroleum PNN 0.030 0.055 0.020 -28.57 21889 na 0.0 Pentanova Energy PNO 0.035 0.465 0.025 -90.79 87916 na 0.0 Pentanova Energy PNO.WT 0.010 0.160 0.010 -85.71 10045 na 0.0 People Corp. PEO 8.500 8.500 6.500 21.80 8782 106.25 0.0 Pepcap Resources, Inc. WAV.H 0.055 0.110 0.010 10.00 850 na 0.0 Perisson Petroleum Corp. POG 0.245 3.100 0.010 -84.00 18892 na 0.0 Perlite Canada PCI 0.600 0.850 0.520 .00 1020 7.50 0.0 Pershimex Resources Corp. PRO 0.035 0.105 0.025 -55.00 6732 na 0.0 Petrichor Energy PTP 0.020 0.050 0.020 -20.00 1250 na 0.0 Petro Vista Energy PTV.H 0.215 1.000 0.150 -14.00 19420 na 0.0 Petro-Victory Energy Corp. VRY 0.025 0.040 0.015 -33.33 19604 na 0.0 Petrodorado Energy Ltd. PDQ 0.030 0.135 0.025 -70.37 4186 na 0.0 PetroFrontier Corp. PFC 0.075 0.150 0.040 -31.58 9549 na 0.0 Petrolympic Ltd. PCQ 0.080 0.220 0.075 -42.86 5792 na 0.0 PetroMaroc Corporation plc PMA 0.035 0.095 0.030 -41.67 41488 na 0.0 Petromin Resources Ltd PTR.H 0.015 0.015 0.015 .00 0 na 0.0 Petroshale Inc. PSH 1.800 2.500 1.500 9.38 14308 na 0.0 PetroTal Corp. TAL 0.300 0.335 0.125 123.08 36609 na 0.0 Petroteq Energy Inc. PQE 1.160 2.400 0.365 167.53 32093 na 0.0 Petrox Resources Corp. PTC 0.025 0.030 0.010 25.00 1439 na 0.0 PharmaGap GAP.H 0.005 0.005 0.005 .00 0 na 0.0 Philippine Metals PHI 0.075 0.150 0.055 .00 2117 na 0.0 Phoenix Canada Oil Company PCO 1.540 1.600 1.300 12.88 365 17.11 0.0 Phoenix Gold Resources PXA 0.010 0.010 0.010 .00 0 na 0.0 Pieridae Energy PEA 3.250 5.950 1.980 -15.58 7782 na 0.0 Pine Cliff Energy PNE 0.770 0.770 0.770 .00 0 na 0.0 Pine Point Mining Limited ZINC 0.210 0.245 0.170 10.53 8446 na 0.0 Pine Trail Capital Trust PINE.P 0.160 0.160 0.120 - 122 na 0.0 Pinecrest Resources Ltd. PCR 0.220 0.380 0.185 -34.29 1792 22.00 0.0 Pinedale Energy MCF 0.150 0.550 0.150 -53.85 240 na 0.0 Pioneering Technology PTE 0.160 1.150 0.140 -83.51 19323 na 0.0 Pistol Bay Mining Inc. PST 0.055 0.180 0.040 -33.33 55225 na 0.0 PJX Resources PJX 0.165 0.250 0.110 55.56 6376 na 0.0 Planet Health Corp. PHL.H 0.400 1.200 0.400 -66.67 15 13.33 0.0 Planet Ventures PXI 0.145 0.290 0.040 100.00 31135 3.63 0.0 Plata Latina Minerals PLA 0.030 0.050 0.025 -12.50 2152 na 0.0 Plateau Energy Metals PLU 1.060 1.690 0.260 217.86 26504 na 0.0 Platform 9 Capital Corp. PN.P 0.150 0.250 0.150 - 58 na 0.0 Platform Eight Capital Corp. PEC.P 0.185 0.250 0.120 - 441 na 0.0 Plato Gold PGC 0.030 0.060 0.015 50.00 18365 na 0.0 Playfair Mining PLY 0.020 0.085 0.020 -66.67 7504 na 0.0 Plymouth Realty Capital Corp. PH.H 0.025 0.025 0.025 .00 0 na 0.0 POCML 4 POCM.P 0.500 1.500 0.265 - 82 na 0.0 POET Technologies PTK 0.370 0.790 0.190 -2.90 129005 na 0.0 Point Loma Energy PLX 0.265 0.365 0.170 -7.14 13373 na 0.0 Pond Technologies Holdings POND 1.100 2.350 0.104 44.93 20653 na 0.0 Pool Safe Inc. POOL 0.080 0.140 0.050 21.43 2776 na 0.0

Portofino Resources Inc. POR 0.045 0.185 0.040 -11.11 36216 na 0.0 Pounce Technologies POI.H 0.135 0.245 0.080 22.73 1630 na 0.0 Power Americas Minerals PAM 0.125 0.360 0.060 92.31 16109 na 0.0 Power Metals Corp. PWM 0.240 0.880 0.215 -46.84 40574 na 0.0 PowerBand Solutions PBX 0.125 0.400 0.120 -60.71 175912 na 0.0 PowerOre Inc. PORE 0.070 0.450 0.070 - 1532 na 0.0 Poynt Corp. PYN.H 0.015 0.015 0.015 .00 0 na 0.0 PPX Mining Corp. PPX 0.090 0.105 0.060 35.71 49928 na 0.0 Precipitate Gold PRG 0.045 0.135 0.040 -64.00 7050 na 0.0 Predator Blockchain Capital PRED.P 0.200 0.280 0.130 - 933 na 0.0 Premier Diversified Holdings PDH 0.025 0.085 0.015 -75.00 9068 na 0.0 Prime City One Capital PMO.H 0.090 0.125 0.085 -10.00 209 na 0.0 Prime Meridian Resources PMR 0.140 0.140 0.140 .00 0 na 0.0 Primeline Energy Hldgs In PEH 0.095 0.135 0.060 -14.29 3057 na 0.0 Prince Res Corp PNR.H 0.010 0.010 0.010 .00 0 na 0.0 Prism Resources PRS 0.035 0.200 0.030 -78.38 866 na 0.0 Prize Mining Corporation PRZ 0.120 0.475 0.120 -66.13 28798 1.20 0.0 PRO REIT PRV.UN 2.270 2.450 2.120 .45 21956 na 9.1 ProAm Explorations PMX 0.025 0.040 0.015 50.00 1711 na 0.0 Probe Metals Inc. PRB 1.200 1.640 1.030 -15.17 11866 na 0.0 Prodigy Ventures Inc. PGV 0.175 0.650 0.125 -21.28 937 na 0.0 Progressive Planet Solutions PLAN 0.050 0.195 0.045 -12.50 38998 na 0.0 ProntoForms Corporation PFM 0.330 0.400 0.290 -13.16 8449 na 0.0 ProSmart Enterprises PROS 0.280 1.000 0.185 -73.75 16069 na 0.0 Prospect Park Capital PPK 0.035 0.250 0.020 .00 2411 na 0.0 Prosper Gold PGX 0.070 0.145 0.065 -23.53 8446 na 0.0 Prospera Energy Inc. PEI 0.050 0.150 0.035 -11.11 14694 na 0.0 Prospero Silver Corp. PSL 0.070 0.240 0.065 -68.18 7409 na 0.0 Protech Home Medical Corp. PHM 0.170 0.370 0.075 -55.56 257478 na 0.0 Protech Home Medical Corp. PHM.DB 88.500 92.000 82.000 6.63 1112 na 0.0 Providence Gold Mines PHD 0.120 0.245 0.090 -20.00 3289 na 0.0 Pulse Oil Corp. PUL 0.245 0.350 0.070 104.76 30142 na 0.0 Pulse Oil Corp. PUL.WT 0.115 0.200 0.030 - 8724 na 0.0 Puma Exploration PUMA 0.055 0.130 0.045 -37.50 36760 na 0.0 Pure Energy Minerals PE 0.120 0.570 0.090 -72.34 39668 na 0.0 Pure Global Cannabis Inc. PURE 0.350 0.520 0.110 6.00 49605 na 0.0 Pure Gold Mining Inc. PGM 0.550 0.710 0.460 -5.36 37954 na 0.0 Pure Multi-Family REIT LP RUF.DB.U 117.000 130.080 105.000 -1.77 3333 148.10 0.0 Pure Multi-Family REIT LP RUF.UN 8.600 9.500 7.340 4.99 30853 10.89 5.7 Pure Multi-Family REIT LP RUF.U 6.550 7.400 5.780 .00 1786 8.29 5.6 Pure Nickel NIC 0.015 0.050 0.010 -25.00 20938 na 0.0 Purepoint Uranium Group PTU 0.065 0.100 0.055 16.67 38177 na 0.0 PyroGenesis Canada PYR 0.445 0.840 0.380 -3.77 17769 na 0.0 Q Investments Ltd. QI 0.530 0.560 0.130 209.38 974 na 0.0 Q-Gold Resources QGR 0.210 0.300 0.095 75.00 2067 na 0.0 QHR Corp. QHR 3.090 3.090 3.090 .00 0 na 0.0 QMC Quantum Minerals QMC 0.270 1.850 0.150 24.00 28189 na 0.0 QMX Gold QMX 0.070 0.320 0.065 -73.21 35333 na 0.0 Quadro Resources QRO 0.045 0.150 0.035 -63.64 2224 na 0.0 Quanta Resources QR.H 0.005 0.005 0.005 .00 0 na 0.0

Quantum International Income QIC 1.060 1.250 0.410 147.06 6327 na 0.0 Quantum Numbers QNC 0.115 0.240 0.045 118.18 49977 na 0.0 Quartz Mountain Resources QZM 0.780 1.500 0.650 -5.71 67 na 0.0 Quaterra Resources Inc QTA 0.060 0.090 0.045 -33.33 7258 na 0.0 Quattro Exploration & Product. QXP.H 0.060 0.060 0.060 .00 0 na 0.0 Quebec Precious Metals Corp. CJC 0.255 0.603 0.250 -29.15 70615 na 0.0 Quendale Capital Corp. QOC.P 0.265 0.340 0.260 - 137 na 0.0 Quest PharmaTech QPT 0.140 0.190 0.095 22.73 12876 na 0.0 Questfire Energy Q.H 0.135 0.160 0.055 3.85 0 na 0.0 Questor Technology Inc QST 2.230 4.550 1.390 83.57 12490 14.87 0.0 Quinto Resources Inc. QIT 0.060 0.135 0.050 -9.09 17120 na 0.0 Quisitive Technology Solutions QUIS 0.250 0.350 0.180 -28.57 1921 na 0.0 Quorum Info Tech Inc. QIS 0.560 0.690 0.480 -10.77 7428 56.00 0.0 QYOU Media Inc. QYOU 0.150 0.480 0.125 -64.94 37439 na 0.0 R&R REIT RRR.UN 0.080 0.150 0.075 -11.11 861 na 0.0 Rackla Metals RAK 0.115 0.170 0.085 .00 295 na 0.0 Radient Technologies Inc. RTI 1.200 2.280 0.550 69.12 215661 na 0.0 Radisson Mining Resources RDS 0.095 0.250 0.085 -37.93 12525 na 0.0 Radius Gold Inc. RDU 0.130 0.185 0.090 17.39 13793 6.50 0.0 Rainy Hollow Ventures Inc. RHV.P 0.320 0.400 0.250 - 252 na 0.0 Rainy Mountain Royalty Corp. RMO.WT 0.005 0.020 0.005 -75.00 302 na 0.0 Rainy Mountain Royalty Corp. RMO 0.030 0.100 0.015 -61.54 12681 na 0.0 Raise Production RPC 0.175 0.600 0.175 -32.00 6608 na 0.0 Rambler Metals and Mining PLC RAB 0.055 0.180 0.030 -67.74 2308 na 0.0 Randsburg Intl Gold Corp RGZ.H 0.005 0.020 0.005 .00 2699 na 0.0 Rathdowney Resources Ltd. RTH 0.110 0.205 0.090 -37.14 7176 na 0.0 Raydan Manufacturing RDN 0.120 0.120 0.120 .00 0 na 0.0 Razor Energy RZE 2.940 3.300 1.380 88.13 3218 na 0.0 Real Time Measurements Inc RTY.H 0.025 0.025 0.025 .00 0 na 0.0 Rebel Capital Inc. RBL.P 0.140 0.215 0.140 - 230 na 0.0 Reco International Group RGI 0.060 0.140 0.030 50.00 2034 na 0.0 Red Moon Resources RMK 0.100 0.160 0.035 87.50 1079 na 0.0 Red Oak Mining ROC.H 0.330 0.340 0.080 32.00 7822 na 0.0 Red Pine Exploration RPX 0.050 0.135 0.040 -54.17 45469 na 0.0 Red Pine Petroleum RPN 0.005 0.005 0.005 .00 0 na 0.0 Red River Capital Corp. XBT.P 0.100 0.200 0.100 - 66 na 0.0 Red Rock Capital RCC.H 0.600 0.600 0.026 2233.33 0 na 0.0 Red Tiger Mining Inc. RMN.H 0.030 0.030 0.030 .00 0 na 0.0 Redishred Capital KUT 0.700 0.750 0.500 11.48 2991 na 0.0 Redstar Gold Corp. RGC 0.030 0.105 0.030 -62.50 42193 na 0.0 Redzone Resources REZ 0.160 0.750 0.100 -6.67 13513 na 0.0 Regency Gold RAU.H 0.220 0.280 0.100 120.00 1173 na 0.0 Regent Pacific Properties RPP 0.100 0.140 0.050 -20.00 621 na 0.0 Regent Ventures Inc REV.H 0.005 0.005 0.005 .00 0 na 0.0 Regulus Resources Inc. REG 1.840 2.350 1.520 -17.31 5260 na 0.0 Reko International Group REKO 3.450 4.100 3.050 -12.70 201 10.15 0.0 Relentless Resources Ltd. RRL.RT 0.030 0.075 0.005 - 56837 na 0.0 Relentless Resources Ltd. RRL 0.130 0.240 0.050 108.33 197834 na 0.0 Relevium Technologies Inc. RLV 0.135 0.350 0.085 8.00 155406 na 0.0 Reliq Health Technologies RHT 1.180 2.620 0.250 168.42 162445 na 0.0

Remington Resources RGM 0.220 0.700 0.200 -54.00 107 22.00 0.0 Renaissance Gold Inc. REN 0.200 0.425 0.170 -51.35 4750 na 0.0 Renaissance Oil Corp. ROE.WT 0.025 0.070 0.015 -50.00 20859 na 0.0 Renaissance Oil Corp. ROE.WT.B 0.070 0.070 0.030 - 604 na 0.0 Renaissance Oil Corp. ROE 0.235 0.360 0.155 -13.04 79856 na 0.0 Renaissance Oil Corp. ROE.WT.A 0.085 0.180 0.060 -15.79 14346 na 0.0 RenoWorks Software RW 0.400 0.425 0.145 4.92 2811 na 0.0 RepliCel Life Sciences RP 0.510 0.680 0.315 -15.69 9808 na 0.0 Resaas Services Inc. RSS 0.400 0.920 0.190 -50.59 3505 na 0.0 Reservoir Capital REO 0.050 0.095 0.045 -9.09 266 na 0.0 Resolve Ventures Inc. RSV 0.090 1.035 0.065 -62.22 99502 na 0.0 Resource Capital Gold RCG 0.030 0.150 0.020 -78.57 28997 na 0.0 Ressources Sama Inc. SME 0.300 0.500 0.165 31.91 35157 1.88 0.0 Return Energy RTN 0.040 0.120 0.030 -47.37 5596 na 0.0 Reunion Gold RGD 0.195 0.195 0.105 66.67 23963 6.50 0.0 Revelo Resources Corp. RVL 0.010 0.055 0.010 -62.50 55274 na 0.0 Revelstoke Equity Inc. REQ.H 0.110 0.250 0.110 -56.00 2 na 0.0 Revival Gold RVG 0.760 0.990 0.540 1.39 6571 na 0.0 Revive Therapeutics RVV 0.180 0.510 0.150 -10.00 52673 na 0.0 Rewardstream Solutions REW 0.155 0.600 0.155 -66.25 16996 na 0.0 RHC Capital Corp. RHC 0.030 0.210 0.030 -70.00 17195 na 0.0 Rhyolite Resources RYE 0.150 0.400 0.150 -18.92 127 na 0.0 Ria Resources RIA 0.030 0.030 0.030 .00 0 na 0.0 Richco Investor Inc RII.K 0.005 0.010 0.005 .00 2 na 0.0 Richco Investor Inc RII.H 0.030 0.035 0.015 20.00 13 na 0.0 Richmond Minerals RMD 0.040 0.135 0.035 -61.11 2022 na 0.0 Richmond Road Capital Corp. RRD.H 0.055 0.100 0.005 1000.00 92 na 0.0 Rider Investment Capital Corp. RDR.P 0.105 0.200 0.100 - 192 na 0.0 RIDGESTONE MINING INC. RMI 0.270 0.320 0.190 - 352 na 0.0 Rifco Inc. RFC 1.150 1.550 0.970 -12.86 1351 na 0.0 Riley Resources Corp. RLY 0.340 0.340 0.100 272.73 73 na 0.0 Ring The Bell Capital Corp. RTB.P 0.120 0.120 0.120 - 50 na 0.0 Rio Silver RYO 0.035 0.070 0.035 12.50 1450 na 0.0 Rio2 Limited RIO 0.760 1.150 0.320 -2.50 11316 na 0.0 Ripper Oil and Gas RYP.H 0.250 0.450 0.245 2.04 157 na 0.0 Riverside Resources RRI 0.180 0.360 0.170 -32.26 9665 9.00 0.0 Rizal Resources RZL 0.020 0.055 0.010 -42.86 14638 na 0.0 RJK Explorations RJX.A 0.125 0.225 0.045 31.58 5227 12.50 0.0 RMR SCIENCE TECHNOLOGIES INC. RMS.P 0.390 0.500 0.200 - 1407 na 0.0 Robex Resources RBX 0.105 0.120 0.075 .00 14379 5.25 0.0 Rochester Resources RCT 0.030 0.085 0.025 -33.33 536 na 0.0 Rock Tech Lithium RCK 0.970 2.160 0.840 -28.89 2183 na 0.0 RockBridge Resources Inc. RBE 0.205 0.275 0.020 925.00 341 na 0.0 Rockcliff Metals Corp. RCLF 0.105 0.360 0.075 -57.89 79194 na 0.0 Rockhaven Resources RK 0.130 0.180 0.120 15.38 12377 na 0.0 Rockridge Resources Ltd. ROCK 0.225 0.300 0.205 - 506 na 0.0 Rockwealth Resources Corp. RWR 0.120 0.295 0.120 -46.81 534 na 0.0 Rockwell Diamonds RDI.H 0.060 0.060 0.060 .00 0 na 0.0 Rocky Mountain Liquor RUM.DB.A 67.000 78.880 30.000 67.50 1866 na 0.0 Rocky Mountain Liquor RUM 0.120 0.145 0.035 81.82 8363 na 0.0

Rogue Resources RRS 0.160 0.530 0.150 -20.45 1653 na 0.0 Rojo Resources Ltd. RJ.H 0.400 0.450 0.230 -11.11 0 na 0.0 Rokmaster Resources RKR 0.130 0.275 0.070 -45.00 16108 na 0.0 Rome Resources RMR.H 0.025 0.025 0.025 .00 0 na 0.0 Romios Gold Resources Inc RG 0.080 0.085 0.050 23.08 16552 na 0.0 Rooster Energy Ltd. COQ 0.005 0.005 0.005 .00 0 na 0.0 Roscan Minerals ROS 0.075 0.100 0.045 7.69 2701 na 0.0 Rosita Mining RST 0.035 0.115 0.020 20.00 38724 na 0.0 Ross River Minerals RRM.H 0.260 0.500 0.100 160.00 278631 na 0.0 Rotation Minerals ROT 0.090 0.400 0.070 -62.50 3723 na 0.0 Roughrider Exploration REL 0.115 0.575 0.115 -54.00 22369 na 0.0 Route1 Inc. ROI 0.050 0.060 0.015 100.00 64779 na 0.0 Routemaster Capital RM 0.080 0.460 0.080 -25.00 6477 na 0.0 Rover Metals Corp. ROVR 0.050 0.110 0.040 -25.00 11417 na 0.0 Royal Road Minerals RYR 0.090 0.180 0.075 -19.05 19240 na 0.0 Royalty North Partners Ltd. RNP 0.150 1.470 0.100 -89.29 4783 na 0.0 Royalty North Partners Ltd. RNP.WT 0.005 0.060 0.005 -83.33 4705 na 0.0 RSI International Systems RSY 0.040 0.200 0.005 -76.47 991 na 0.0 RT Minerals RTM 0.070 0.900 0.070 -86.67 289017 na 0.0 Rugby Mining RUG 0.195 0.500 0.195 -57.95 4003 6.50 0.0 Running Fox Resource RUN 0.015 0.040 0.010 .00 4360 na 0.0 Rupert Resources RUP 0.950 1.460 0.680 -4.90 6207 na 0.0 Rusoro Mining RML 0.085 0.130 0.060 9.09 26264 .45 0.0 Russell Breweries RB.H 0.020 0.055 0.005 -40.00 135959 1.00 0.0 RYU Apparel Inc. RYU 0.155 0.325 0.060 133.33 259764 na 0.0 Sable Res Ltd SAE 0.220 0.350 0.125 37.50 38219 na 0.0 Sage Gold Inc. SGX 0.015 0.230 0.010 -92.50 49281 na 0.0 Sagittarius Capital SCX.H 0.050 0.050 0.050 .00 0 na 0.0 Sahara Energy SAH 0.025 0.050 0.020 20.00 23693 na 0.0 Sailfish Royalty Corp. FISH 1.000 3.070 0.750 - 1235 na 0.0 Saint Jean Carbon SJL 0.025 0.240 0.020 -78.13 182543 na 0.0 Salazar Resources SRL 0.120 0.180 0.105 -17.86 15546 na 0.0 Samco Gold SGA 0.030 0.110 0.015 20.00 1626 na 0.0 Samoth Oilfield SCD 0.085 0.190 0.070 25.00 86 na 0.0 San Gold Corporation SGR.DB.H 0.005 0.005 0.005 .00 0 na 0.0 San Marco Resources SMN 0.165 0.300 0.115 -19.44 12450 na 0.0 Sanatana Resources Inc. STA 0.030 0.065 0.020 -37.50 21709 na 0.0 Sandfire Resources America SFR 0.090 0.110 0.060 -15.00 6645 na 0.0 Sandfire Resources America TAU.RT 0.005 0.005 0.005 .00 0 na 0.0 Sandspring Resources SSP 0.240 0.395 0.190 -28.79 20289 na 0.0 Sandy Lake Gold SLAU 0.070 0.125 0.040 .00 11735 na 0.0 Sangoma Technologies Corp. STC 1.260 1.400 0.650 71.83 19530 31.50 0.0 Sanibel Ventures Corp. SBEL.P 0.315 0.425 0.300 - 52 na 0.0 Santa Fe Metals SFM.H 0.010 0.010 0.010 .00 0 na 0.0 Santa Rosa Resources STR.H 0.100 0.245 0.070 -28.57 1024 na 0.0 Santacruz Silver Mining SCZ 0.095 0.170 0.080 -43.75 16025 na 0.0 Sarama Resources SWA 0.060 0.145 0.060 -54.17 11446 na 0.0 Sarment Holding Limited SAIS 3.150 3.540 2.800 - 65 na 0.0 Satori Resources BUD 0.055 0.150 0.050 -46.15 3325 na 0.0 SATURN OIL & GAS SOIL 0.275 0.290 0.100 125.00 31196 na 0.0

Savanna Capital Corp. SAC.P 0.100 0.240 0.100 - 467 na 0.0 Savary Gold Corp. SCA 0.040 0.080 0.040 -30.77 20756 na 0.0 Saville Resources Inc. SRE 0.050 0.155 0.045 -54.55 21902 na 0.0 Sceptre Ventures SVP.H 0.005 0.005 0.005 .00 0 na 0.0 Schooner Capital Corp. SCH.P 0.210 0.220 0.200 - 88 na 0.0 Schwabo Capital SBO.H 0.220 0.220 0.050 340.00 38 na 0.0 Scorpio Gold SGN 0.020 0.050 0.015 -66.67 26595 na 0.0 ScoZinc Mining Ltd. SZM 0.730 1.650 0.570 -45.52 1637 na 0.0 SDX Energy Inc. SDX 0.960 1.360 0.790 9.09 35160 na 0.0 Sea Breeze Power SBX 0.010 0.010 0.010 .00 0 na 0.0 Search Minerals SMY 0.050 0.090 0.030 12.50 15334 na 0.0 Searchlight Resources Inc. SRCH 0.050 0.230 0.030 -66.67 27647 na 0.0 Seaway Energy Services SEW 0.200 1.190 0.170 -39.39 4898 na 0.0 Sebastiani Ventures SBS.H 0.150 0.215 0.135 16.13 110 na 0.0 Secova Metals SEK 0.070 0.450 0.060 -84.44 449118 na 0.0 Security Devices International SDZ 0.190 0.240 0.140 .00 3036 na 0.0 Sego Resources SGZ 0.035 0.090 0.035 -30.00 15158 na 0.0 Select Sands Corp. SNS 0.160 0.690 0.120 -72.16 58292 na 0.0 Senator Minerals Inc SNR 0.050 1.990 0.040 -96.56 8233 5.00 0.0 Sennen Potash SN 0.450 0.790 0.300 -43.04 645 na 0.0 Serengeti Resources SIR 0.140 0.220 0.120 -28.57 9138 na 0.0 Sernova SVA 0.215 0.510 0.175 .00 35545 na 0.0 Serrano Resources Ltd. SC.H 0.075 0.200 0.060 -25.00 197 na 0.0 ShaMaran Petroleum SNM 0.130 0.150 0.060 25.00 26008 na 0.0 Shaw Communications SJR.A 26.400 32.500 25.900 -12.69 73 38.82 4.4 Shoal Games Ltd. SGW 0.450 0.670 0.300 -7.41 222 na 0.0 Shoshoni Gold Ltd. SHJ 0.050 0.075 0.035 55.56 1897 na 0.0 Sienna Resources SIE 0.070 0.390 0.055 -55.56 37016 na 0.0 Sierra Madre Developments SMG.H 0.010 0.010 0.010 .00 0 na 0.0 Sigma Industries SSG 0.580 0.900 0.410 26.09 1582 2.23 0.0 Sigma Lithium Resources Corp. SGMA 2.280 2.400 0.950 131.58 118906 na 0.0 Signature Resources SGU 0.090 0.140 0.050 5.26 12065 na 0.0 Silk Road Energy SLK 0.050 0.050 0.025 40.00 647 na 0.0 Silver Grail Resources SVG 0.050 0.110 0.050 -52.63 4006 na 0.0 Silver Mountain Mines SMM 0.015 0.030 0.015 -25.00 2868 na 0.0 Silver One Resources SVE 0.165 0.495 0.145 -60.98 29746 na 0.0 Silver Predator Corp. SPD 0.100 0.185 0.070 -42.86 787 na 0.0 Silver Range Resources Ltd. SNG 0.120 0.185 0.115 -21.21 3547 na 0.0 Silver Spruce Resources Inc. SSE 0.030 0.080 0.025 -40.00 13572 na 0.0 Silver Viper Minerals Corp. VIPR 0.135 0.300 0.085 -52.00 5816 na 0.0 Silvercrest Metals SIL 3.150 3.580 1.050 121.48 26072 na 0.0 Silvercrest Metals SIL.WT 0.370 0.660 0.140 45.83 266 na 0.0 Simba Essel Energy SMB 0.015 0.050 0.015 -62.50 41013 na 0.0 Sintana Energy Inc. SEI 0.065 0.160 0.030 8.33 15838 na 0.0 SIQ Mountain Industries SIQ 0.155 0.300 0.120 -41.67 1358 na 0.0 Sirios Resources SOI 0.170 0.410 0.150 -58.23 14633 na 0.0 Sirona Biochem SBM 0.090 0.190 0.075 -35.71 21349 na 0.0 Sixonine Ventures SNX.H 0.175 0.380 0.175 -27.08 108 na 0.0 Siyata Mobile SIM 0.495 0.670 0.330 -34.38 25585 na 0.0 Skeena Resources SKE 0.460 0.800 0.290 -21.82 22835 na 0.0

Skyharbour Resources SYH 0.560 0.560 0.310 38.89 18141 na 0.0 SKYSCAPE CAPITAL INC. SKY.P 0.570 0.620 0.570 - 18 na 0.0 Slam Exploration Ltd SXL 0.030 0.065 0.025 -37.50 18610 na 0.0 Smart Employee Benefits SEB 0.190 0.300 0.150 -28.85 25620 na 0.0 SmartCool Systems SSC 0.040 0.090 0.035 -50.00 48520 na 0.0 SMC Ventures SMV.H 0.270 0.500 0.050 285.71 179 .01 0.0 Smooth Rock Ventures SOCK 0.040 0.160 0.040 -60.00 1314 na 0.0 Snipp Interactive SPN 0.090 0.190 0.050 -20.00 99337 na 0.0 Softrock Minerals Ltd SFT 0.015 0.050 0.015 .00 2542 na 0.0 Sojourn Exploration SOJ 0.120 0.290 0.070 -45.45 14756 na 0.0 Sokoman Iron SIC 0.165 0.580 0.025 514.29 270709 na 0.0 Solar Alliance Energy SOLR 0.035 0.125 0.035 -50.00 44278 na 0.0 Solara Exploration SAA.H 0.015 0.015 0.015 .00 0 na 0.0 Solarvest BioEnergy SVS 0.210 0.300 0.160 -4.55 752 na 0.0 SolidusGold Inc. SDC 0.085 0.180 0.080 -48.48 1420 na 0.0 Solstice Gold Corp. SGC 0.200 0.380 0.150 - 18825 na 0.0 Solution Financial Inc. SFI 0.345 0.400 0.060 131.20 2497 na 0.0 SolutionInc Technologies Ltd. STL.H 0.040 0.040 0.040 .00 0 na 0.0 Sonor Investments SNI.PR.A 5.530 6.130 5.500 -9.79 8 1.13 8.1 Sonora Gold & Silver SOC 0.075 0.195 0.065 -16.67 9600 na 0.0 Sonoro Energy Ltd. SNV 0.045 0.450 0.025 -65.63 160626 na 0.0 Sonoro Metals SMO 0.080 0.200 0.070 -35.71 3671 na 0.0 South Star Mining STS 0.285 0.520 0.285 -51.92 1832 na 0.0 Southern Arc Minerals SA 0.320 0.900 0.310 -49.21 608 na 0.0 Southern Silver Exploration SSV 0.160 0.380 0.145 -44.62 11598 na 0.0 Spackman Equities Group SQG 0.030 0.065 0.020 -36.36 24654 na 0.0 Spanish Mountain Gold SPA 0.070 0.140 0.060 -53.85 21640 na 0.0 Spara Acquisition One Corp. SAO.P 0.045 0.045 0.045 .00 0 na 0.0 Sparta Capital Ltd SAY 0.070 0.200 0.035 62.50 7353 na 0.0 Sparton Resources Inc SRI 0.040 0.140 0.030 100.00 27399 na 0.0 Spearmint Resources SRJ 0.030 0.135 0.020 -25.00 263954 na 0.0 Spectra Inc SSA 0.040 0.055 0.015 166.67 14619 na 0.0 Sphinx Resources Ltd. SFX 0.055 0.080 0.035 .00 16491 na 0.0 Spirit Banner Capital Corp. SBCC.P 0.100 0.200 0.080 - 437 na 0.0 Spirit Bear Capital SBG.H 0.150 0.290 0.125 -31.82 6 na 0.0 Sportscene Group SPS.A 9.250 9.950 6.650 28.57 34 14.23 6.5 Spot Coffee SPP 0.080 0.200 0.070 -60.61 11316 na 0.0 Spruce Ridge Res Ltd SHL 0.040 0.060 0.010 166.67 25816 na 0.0 SQI Diagnostics SQD 0.130 0.295 0.100 -10.00 10286 na 0.0 SRG Graphite Inc. SRG 1.200 2.250 0.700 14.56 9185 na 0.0 Stakeholder Gold Corp. SRC 0.125 0.640 0.060 -57.81 4551 na 0.0 Stamper Oil & Gas STMP 0.040 0.940 0.040 -91.92 36793 na 0.0 Standard Exploration SDE 0.015 0.040 0.005 .00 57566 na 0.0 Standard Lithium SLL 1.660 2.850 0.800 -16.18 32531 na 0.0 Stans Energy HRE 0.025 0.050 0.025 -14.29 15721 na 0.0 Starlight U.S. Multi-Family 5 STUS.U 8.320 9.140 8.320 -7.04 199 na 7.8 Starlight U.S. Multi-Family 5 STUS.A 8.780 9.400 8.650 -6.34 1952 na 7.4 STARLIGHT US Multi-Fam (No. 1) SUVA.A 9.900 10.500 8.250 7.03 251 na 6.1 STARLIGHT US Multi-Fam (No. 1) SUVA.U 9.500 11.000 9.500 -27.27 10 na 6.3 Starr Peak Exploration STE 0.085 0.190 0.085 -26.09 237 na 0.0

Steamsand Capital Corp. SAND.P 0.165 0.225 0.160 -8.33 370 na 0.0 Stellar AfricaGold SPX 0.035 0.065 0.025 -25.00 8560 na 0.0 Stelmine Canada STH 0.135 0.450 0.115 -50.88 4024 na 0.0 Stone Resources SRH.H 0.005 0.005 0.005 .00 0 na 0.0 StorageFlow Systems SFW.H 0.025 0.025 0.025 .00 0 na 0.0 StorageVault Canada SVI 2.650 2.890 2.030 20.47 36452 na 0.4 Strata-X Energy Ltd. SXE 0.055 0.133 0.025 32.00 72282 na 0.0 Stratabound Minerals SB 0.050 0.080 0.010 350.00 13817 na 0.0 Strategem Capital Corporation SGE 1.800 2.400 1.800 -2.70 107 1.88 0.0 Strategic Metals SMD 0.400 0.520 0.345 -13.79 5832 na 0.0 Strategic Oil & Gas Ltd SOG 0.075 1.900 0.060 -94.55 3896 na 0.0 Strategic Resources STI 0.155 0.270 0.100 -3.13 86 na 0.0 Stria Lithium Inc. SRA 0.035 0.080 0.030 -14.29 16717 na 0.0 Strikepoint Gold SKP 0.190 0.290 0.145 5.71 13891 na 0.0 Strikewell Energy SKK 0.170 0.170 0.130 21.43 53 na 0.0 Strongbow Exploration SBW 0.120 0.280 0.115 -32.50 13112 na 0.0 Stroud Resources SDR 0.010 0.025 0.010 .00 13950 na 0.0 Summus Solutions N.V. SS 0.100 0.300 0.100 -66.67 6 na 0.0 Sumtra Diversified SDV.H 0.040 0.040 0.040 .00 0 .80 0.0 Sun Metals Corp. SUNM 0.140 0.400 0.120 -51.67 7091 na 0.0 Sunora Foods SNF 0.125 0.180 0.050 -16.67 2169 na 0.0 Sunrise Resources Ltd. SHI 0.010 0.010 0.010 .00 0 na 0.0 Sunset Pacific Petroleum SPK 0.040 0.070 0.005 700.00 34982 na 0.0 Sunshine Agri-Tech SAI 0.040 0.250 0.010 300.00 9167 na 0.0 Sunvest Minerals Corp. SSS 0.045 0.140 0.045 -50.00 35471 na 0.0 Superior Gold Inc. SGI 1.010 1.620 0.850 1.02 24955 na 0.0 Superior Mining International SUI.H 0.065 0.090 0.035 .00 517 na 0.0 Surge Copper Corp. SURG 0.090 0.260 0.085 -26.09 6734 na 0.0 Surge Exploration Inc. SUR 0.130 0.280 0.010 950.00 4062 na 0.0 Sustainco Inc. SMS 0.140 0.320 0.120 -22.22 525 na 0.0 Sutter Gold Mining SGM 0.015 0.030 0.010 -40.00 5358 na 0.0 Sweet Natural Trading NTRL 0.040 0.140 0.035 -43.75 4780 na 0.0 Sylogist Ltd. SYZ 13.490 13.750 8.490 40.22 2874 33.73 2.4 Symbility Solutions Inc. SY 0.510 0.570 0.360 10.64 17888 51.00 0.0 Synodon SYD 0.005 0.005 0.005 .00 0 na 0.0 SynStream Energy Corp. SHM 0.020 0.270 0.015 -68.18 3414 na 0.0 Tailwind Capital Corporation TW.P 0.200 0.200 0.110 - 41 na 0.0 Tajiri Resources TAJ 0.080 0.180 0.045 -27.27 2581 na 0.0 Tanager Energy TAN 0.045 0.155 0.045 -59.26 4850 na 0.0 Tangelo Games Corp. GEL 0.025 0.050 0.015 -28.57 34264 na 0.0 Tango Mining Limited TGV 0.020 0.055 0.020 -50.00 40488 na 0.0 Tanzania Minerals Corp. TZM.H 0.210 1.200 0.115 -30.00 1280751 na 0.0 Taranis Resources Inc. TRO 0.065 0.135 0.060 -41.67 1652 na 0.0 Targeted Microwave Solutions TMS 0.020 0.100 0.015 .00 9224 na 0.0 Tarku Resources Ltd. TKU 0.020 0.060 0.020 -42.86 8519 na 0.0 Tasca Resources TAC 0.040 0.620 0.035 -50.00 64750 na 0.0 Tearlach Resources Ltd TEA.H 0.080 0.080 0.080 .00 0 na 0.0 Telson Mining Corporation TSN 0.550 1.000 0.410 -20.00 8651 na 0.0 Tembo Gold TEM 0.015 0.045 0.010 33.33 10068 na 0.0 Tenth Avenue Petroleum TPC 0.035 0.060 0.030 -40.00 247 na 0.0

Teras Resources TRA 0.050 0.140 0.050 -60.00 11215 na 0.0 Terra Firma Capital TII 0.610 0.790 0.570 -22.67 8019 30.50 0.0 Terrace Energy TZR.DB 3.000 4.170 0.240 102.70 2178 na 0.0 Terrace Energy TZR 0.020 0.040 0.005 33.33 12730 na 0.0 Terraco Gold Corp. TEN 0.080 0.100 0.070 -22.22 10682 2.00 0.0 Terrane Metals TRX.WT 0.140 0.140 0.140 .00 0 na 0.0 Terrax Minerals TXR 0.375 0.590 0.325 -38.79 12028 na 0.0 Terreno Resources TNO.H 0.035 0.180 0.035 -25.00 19475 3.50 0.0 Teryl Resources TRC.H 0.015 0.015 0.015 .00 0 na 0.0 Tesoro Minerals TES 0.055 0.120 0.045 -15.38 2955 na 0.0 Tethyan Resources PLC TETH 0.150 0.480 0.150 -37.04 2811 na 0.0 Tetra Bio-Pharma TBP 1.190 1.750 0.590 63.64 158212 na 0.0 Teuton Res Corp TUO 0.160 0.245 0.150 -29.55 7396 na 0.0 The Supreme Cannabis Company FIRE 2.230 3.490 1.250 31.68 346502 na 0.0 The Wonderfilm Media Corp. WNDR 0.640 0.720 0.320 -6.94 3424 na 0.0 Theia Resources THH 0.085 0.120 0.065 -29.17 589 na 0.0 Themac Resources MAC 0.060 0.100 0.030 -15.38 639 na 0.0 Theralase Technologies TLT 0.295 0.485 0.185 -27.66 51741 na 0.0 Therma Bright Inc. THRM 0.045 0.155 0.020 -73.08 59325 4.50 0.0 Thermal Energy International TMG 0.085 0.130 0.065 -20.00 16462 na 0.0 theScore, Inc. SCR.WT 0.005 0.015 0.005 .00 5348 na 0.0 theScore, Inc. SCR 0.330 0.460 0.115 93.75 64417 na 0.0 Thor Explorations THX 0.180 0.230 0.090 -2.63 4177 na 0.0 Threegold Resources THG.H 0.010 0.010 0.010 .00 0 na 0.0 Thunder Mountain Gold Inc THM 0.165 0.300 0.140 -29.79 193 na 0.0 Thunderstruck Resources AWE 0.050 0.120 0.040 -37.50 15338 na 0.0 Tiger International Resources TGR 0.100 0.170 0.040 5.26 101 na 0.0 Till Capital Ltd. TIL 2.060 5.600 1.900 -43.56 142 na 0.0 Tilting Capital TLL.H 0.220 0.400 0.200 -37.14 380 na 0.0 Timberline Resources TBR 0.105 0.405 0.075 -77.22 10126 na 0.0 Times Three Wireless TTW.H 0.005 0.005 0.005 .00 0 .08 0.0 Timia Capital Corp. TCA 0.190 0.200 0.090 85.00 5683 9.50 0.0 Tinka Resources TK 0.370 0.870 0.335 -43.33 38344 na 0.0 Tinkerine Studios Ltd. TTD 0.020 0.055 0.020 -50.00 5965 na 0.0 Tintina Mines TTS 0.050 0.100 0.040 25.00 111 na 0.0 Titan Logix TLA 0.630 0.650 0.425 3.33 2083 na 0.0 Titanium Corp. TIC 0.730 1.500 0.700 -50.34 3929 na 0.0 Titanium Transportation Group TTR 1.660 2.400 0.820 40.68 5701 na 0.0 TitanStar Properties Inc. TSP.DB 60.000 65.000 57.000 2.56 118 na 0.0 TitanStar Properties Inc. TSP 0.010 0.040 0.010 -62.50 1696 na 0.0 TNR Gold Corp. TNR 0.040 0.090 0.030 12.50 12727 na 0.0 Toachi Mining Inc. TIM 0.110 0.350 0.085 -66.67 25149 na 0.0 Tolima Gold TOM 0.010 0.060 0.005 .00 67078 na 0.0 TomaGold Corporation LOT 0.055 0.085 0.045 -26.67 36320 na 0.0 Top Strike Resources TSR.H 0.060 0.140 0.060 -42.86 456 na 0.0 Tornado Global Hydrovacs TGH 0.110 0.140 0.080 29.41 4496 na 0.0 Torq Resources Inc. TORQ 0.355 0.700 0.350 -46.03 10789 na 0.0 Torrent Capital TORR 0.360 0.500 0.210 33.96 3774 na 0.0 Total Telecom TTZ 0.140 0.500 0.140 -72.09 1782 na 0.0 Totally Hip Technologies THP 0.115 0.750 0.110 -17.24 1156 na 0.0

Tova Ventures II TOVA.P 0.140 0.300 0.125 - 0 na 0.0 Tower Resources TWR 0.040 0.165 0.035 -72.41 9484 na 0.0 TrackX Holdings Inc. TKX 0.350 0.350 0.175 -1.59 28527 na 0.0 Trakopolis IoT Corp. TRAK 0.600 0.950 0.550 -50.00 2321 na 0.0 TransAmerican Energy TAE.H 0.020 0.060 0.010 33.33 8321 na 0.0 Transatlantic Mining TCO 0.025 0.095 0.025 -46.15 2253 na 0.0 TransGlobe Internet & Telecom TTI.H 0.005 0.005 0.005 .00 0 na 0.0 Transition Metals XTM 0.125 0.200 0.095 -16.67 5635 1.56 0.0 Traverse Energy TVL 0.080 0.450 0.070 -75.64 10530 na 0.0 Trenchant Capital Corp. TCC.DB 70.000 100.000 65.000 - 480 304.35 0.0 Trenchant Capital Corp. TCC 0.280 0.830 0.200 -6.67 271 1.22 0.0 Tres-Or Resources Ltd TRS 0.035 0.070 0.025 -50.00 11444 na 0.0 Tri Origin Exploration TOE 0.020 0.040 0.015 -57.14 20025 na 0.0 Tri-River Ventures TVR.H 0.035 0.035 0.035 .00 0 na 0.0 Triangle Industries Ltd TLD.H 0.320 0.430 0.038 120.00 8730 na 0.0 Tribute Resources Inc TRB 0.025 0.080 0.025 -68.75 564 na 0.0 Trifecta Gold Ltd. TG 0.070 0.180 0.065 -61.29 2823 na 0.0 Trigon Metals Inc. TM 0.130 0.490 0.090 -69.88 5677 na 0.0 Trio Gold Corp TGK.H 0.010 0.010 0.010 .00 0 na 0.0 Tristar Gold Inc. TSG 0.155 0.330 0.110 -38.00 8777 na 0.0 Triumph Gold TIG 0.550 0.800 0.255 39.24 21549 na 0.0 Trius Investments TRU 0.165 0.190 0.110 .00 1448 .61 0.0 Troilus Gold Corp. TLG 0.950 2.250 0.850 -42.07 3713 na 0.0 Troubadour Resources Inc. TR 0.200 0.225 0.120 - 957 na 0.0 Troy Energy TEG.H 0.040 0.110 0.040 -65.00 823 na 0.0 Troymet Exploration TYE 0.010 0.020 0.005 -50.00 31553 na 0.0 True Grit Resources TGI.H 0.030 0.070 0.025 -45.45 7799 na 0.0 True North Gems TGX 0.005 0.015 0.005 .00 93419 na 0.0 Trueclaim Exploration TRM 0.115 0.300 0.070 -45.00 4495 na 0.0 Trusted Brand 2016 HAH.P 0.400 0.400 0.400 .00 0 na 0.0 Tsodilo Resources TSD 0.280 0.680 0.280 -58.87 721 4.67 0.0 Tudor Corp. TDR.H 0.005 0.005 0.005 .00 0 na 0.0 Tudor Gold Corp. TUD 0.230 0.740 0.200 -66.92 7631 na 0.0 TVI Pacific TVI 0.010 0.020 0.005 50.00 43613 na 0.0 Two Owls Ventures Corp. OWL.P 0.125 0.200 0.120 - 637 na 0.0 Twoco Petroleums Ltd. TWO.H 0.005 0.005 0.005 .00 0 na 0.0 Twyford Ventures Inc. TWY 0.250 0.265 0.250 -1.96 19 na 0.0 Tyner Resources TIP.H 0.200 0.395 0.190 -20.00 539 na 0.0 Typhoon Exploration TYP 0.045 0.100 0.035 -43.75 8018 na 0.0 UC Resources UC.H 0.150 0.150 0.150 .00 0 na 0.0 Ucore Rare Metals Inc. UCU 0.190 0.310 0.170 -45.16 17582 na 0.0 UGE International UGE 0.160 0.550 0.140 -53.01 13471 na 0.0 Ultra Lithium ULI 0.170 0.800 0.150 -21.43 3400 na 0.0 Underground Energy UGE.H 0.005 0.005 0.005 .00 0 na 0.0 Unigold Inc. UGD 0.150 0.290 0.150 -36.00 3150 na 0.0 Uniserve Communications Corp. USS 0.120 0.630 0.090 -74.65 10575 na 0.0 Unisync Corp. UNI 4.280 4.500 2.900 44.83 637 na 2.0 United China Intl. Enterprises UCG.H 0.005 0.005 0.005 .00 0 na 0.0 United Hunter Oil & Gas UHO 0.120 0.738 0.013 -30.00 12893 na 0.0 Unity Energy Corp. UTY 0.185 0.260 0.100 3.03 7323 na 0.0

Univeral mCloud MCLD 0.420 0.900 0.310 -55.56 20557 na 0.0 Upper Canyon Minerals UCM.H 0.250 0.395 0.113 168.00 708 na 0.0 Uracan Resources URC 0.025 0.040 0.015 .00 17579 na 0.0 Uravan Minerals UVN 0.030 0.075 0.025 -33.33 9072 na 0.0 Urban Select Capital CH 0.060 0.350 0.015 500.00 3398 na 0.0 Urbanfund Corp UFC 0.820 0.930 0.550 52.63 783 5.13 2.4 Urbanimmersive Inc. UI 0.130 0.270 0.070 31.58 77273 na 0.0 Val-D'Or Mining Corporation MZZ 0.110 0.150 0.080 10.00 1246 na 0.0 Valdor Technology Intl VTI 0.015 0.085 0.005 .00 90046 na 0.0 Valencia Ventures VVI.H 0.220 0.220 0.140 57.14 0 na 0.0 Valhalla Resources VH.H 0.015 0.015 0.015 .00 0 na 0.0 Valore Metals Corp. VO 0.395 1.250 0.065 -48.75 172216 na 0.0 Valoro Resources Inc. VRO 0.140 0.650 0.020 -76.92 193471 na 0.0 Valterra Resource VQA 0.020 0.055 0.020 -50.00 8427 na 0.0 Valterra Resource VTA 0.050 0.050 0.050 .00 0 na 0.0 Valucap Investments Inc V.H 0.010 0.010 0.010 .00 0 na 0.0 Value Capital Trust VLU.P 0.095 0.180 0.090 -36.67 907 na 0.0 Vanadium One Energy Corp. VONE 0.090 0.125 0.040 50.00 38191 na 0.0 Vanadiumcorp Resource VRB 0.090 0.160 0.085 -21.74 25467 na 0.0 Vanc Pharmaceuticals Inc. VANC 0.150 0.750 0.100 .00 30755 na 0.0 Vangold Mining VAN 0.050 0.245 0.040 -65.00 21264 na 0.0 Vanity Capital VYC 0.600 0.600 0.220 163.16 504 na 0.0 Vanoil Energy Ltd. VEL.H 0.010 0.010 0.010 .00 0 na 0.0 Vanstar Mining Resources VSR 0.125 0.130 0.060 .00 9807 na 0.0 Vantex Resources Ltd. VAX 0.205 0.575 0.205 -45.33 16027 na 0.0 Vatic Ventures VCV 0.090 0.315 0.070 -40.00 92422 na 0.0 Vaxil Bio VXL 0.090 0.240 0.045 -18.75 21089 na 0.0 Vecta Energy VER.H 0.005 0.005 0.005 .00 0 na 0.0 Vela Minerals Ltd. VLA 0.300 0.300 0.180 11.11 380 na 0.0 Velocity Minerals VLC 0.155 0.340 0.130 -38.78 9472 na 0.0 Vendetta Mining Corp. VTT 0.190 0.275 0.160 -31.48 48252 na 0.0 VendTek Systems VSI.H 0.005 0.005 0.005 .00 0 .50 0.0 Venerable Ventures VLV 0.125 0.135 0.090 19.05 166 na 0.0 Venga Aerospace Systems VAV.H 0.005 0.005 0.005 .00 0 na 0.0 VentriPoint Diagnostics VPT 0.195 0.510 0.155 -19.05 57481 na 0.0 Venzee Technologies VENZ 0.180 1.850 0.155 -39.58 28705 na 0.0 Verisante Technology VRS 0.020 0.060 0.010 .00 16689 na 0.0 VersaPay Corporation VPY 1.700 2.740 1.700 -13.04 5518 na 0.0 Vertex Resource Group VTX 0.600 1.150 0.380 -50.43 2578 na 0.0 Vertical Exploration VERT.H 0.095 0.400 0.060 5.88 31958 na 0.0 Victoria Gold VIT 0.350 0.530 0.300 -29.41 63500 na 0.0 Victory Capital Corp. VIC.P 0.160 0.350 0.150 - 356 na 0.0 Victory Resources VR 0.190 0.650 0.125 -8.00 1111 na 0.0 VidWRX Inc. VID.H 0.020 0.020 0.020 .00 0 na 0.0 Vigil Health Solutions VGL 0.470 0.870 0.440 -49.41 1350 3.92 0.0 Viking Gold Exploration VGC.H 0.005 0.005 0.005 .00 0 na 0.0 Vior Inc. VIO 0.080 0.145 0.070 13.33 6210 na 0.0 VIQ Solutions VQS 0.170 0.330 0.110 -36.51 23514 na 0.0 Virginia Energy Inc. VUI 0.250 0.330 0.085 150.00 2765 na 0.0 Viridis Holdings Corp. VRD.H 0.070 0.070 0.070 .00 0 na 0.0

Viridium Pacific Group VIR 0.990 1.750 0.541 -30.00 7791 na 0.0 Virtual Universe Corp VU 0.015 0.015 0.015 .00 0 1.50 0.0 Viscount Mining Corp. VML 0.190 0.400 0.180 -3.85 14274 na 0.0 Visible Gold Mines VGD 0.060 0.175 0.055 -45.45 4169 na 0.0 Vision Lithium Inc. VLI 0.220 0.790 0.175 -14.29 11785 na 0.0 Vision Lithium Inc. VLI.WT 0.250 0.600 0.060 316.67 2522 na 0.0 Visionstate Corp. VIS 0.040 0.130 0.020 40.00 84165 na 0.0 Vital Energy Inc. VUX 0.040 0.430 0.035 -86.21 696 na 0.0 Vitalhub Corp. VHI 0.155 0.340 0.080 15.38 126630 na 0.0 Vitality Products VPI 0.165 0.290 0.060 47.37 4344 na 0.0 Vitreous Glass VCI 3.610 4.140 3.250 -1.64 275 na 0.0 Viva Gold Corp. VAU 0.410 0.690 0.210 25.76 3443 na 0.0 Vivione Biosciences VBI.H 0.015 0.015 0.015 .00 0 .50 0.0 VIVO Cannabis Inc. VIVO 1.560 4.060 0.940 2.42 288677 na 0.0 Voice Mobility International VMY.H 0.030 0.075 0.025 -12.50 198 .43 0.0 Volcanic Gold Mines Inc. VG 0.095 0.395 0.080 -73.53 4774 na 0.0 Volt Energy VOLT 0.080 0.960 0.080 -75.00 12672 na 0.0 Voltaic Minerals Corp. VLT 0.145 0.900 0.145 -72.73 90155 na 0.0 Von Capital Corp. VON.P 0.100 0.300 0.100 - 137 na 0.0 Voyageur Minerals VM 0.090 0.150 0.045 40.00 2156 na 0.0 VR Resources VRR 0.180 0.430 0.170 -45.31 11080 na 0.0 Vulcan Minerals Inc VUL 0.050 0.070 0.035 -18.18 2914 na 0.0 VVC Exploration VVC 0.030 0.070 0.025 -37.50 29685 na 0.0 Walker River Resources WRR 0.050 0.140 0.045 -52.38 12988 na 0.0 Wangton Capital WT.H 0.090 0.115 0.085 -30.43 116 na 0.0 War Eagle Mining WAR 0.080 0.215 0.045 63.64 14843 na 0.0 Waseco Res Inc WRI 0.035 0.070 0.025 -50.00 3412 na 0.0 Waterfront Capital WFG 0.070 0.180 0.060 -30.00 5422 na 0.0 Wavefront Technology Solutions WEE 0.365 0.490 0.160 62.79 7517 na 0.0 Waverley Pharma WAVE 0.260 0.600 0.170 -17.46 618 na 0.0 Wealth Minerals Ltd. WML 0.580 2.340 0.540 -66.67 34213 na 0.0 WeedMD Inc. WMD 2.100 3.250 0.850 99.00 163476 na 0.0 WELL Health Technologies Corp. WELL 0.520 0.750 0.130 240.00 29463 na 0.0 Wescan Energy Corp. WCE 0.065 0.120 0.035 62.50 1982 .93 0.0 Wescan Goldfields WGF 0.050 0.115 0.010 -28.57 912 na 0.0 West African Resources WAF.WT 0.005 0.005 0.005 .00 0 na 0.0 West African Resources WAF 0.260 0.500 0.260 -18.75 30707 na 0.0 West High Yield (W.H.Y.) Res. WHY 0.390 3.800 0.200 -80.75 3229 na 0.0 West Kirkland Mining Inc. WKM.WT 0.005 0.015 0.005 -50.00 18166 na 0.0 West Kirkland Mining Inc. WKM 0.055 0.085 0.045 -21.43 17627 na 0.0 Westaim Corp. WED 3.210 3.350 2.740 9.00 20892 80.25 0.0 Westbond Enterprises Corp WBE 0.160 0.160 0.080 65.00 1929 16.00 0.0 Westbridge Energy Corporation WEB 0.130 0.180 0.070 87.50 427 na 0.0 Westcore Energy WTR 0.025 0.200 0.025 -86.67 3296 na 0.0 Westcore Energy WTR.RT 0.005 0.025 0.005 - 981 na 0.0 Westcot Ventures WET.H 0.345 0.545 0.113 206.67 159 na 0.0 Western Atlas Resources Inc. WA 0.055 0.320 0.050 -63.04 4052 na 0.0 Western Investment Co. (The) WI 0.400 0.640 0.260 -40.00 3103 na 0.0 Western Pacific Resources WRP 0.250 0.250 0.010 1700.00 3589 2.08 0.0 Western Pacific Trust WP 0.150 0.240 0.085 66.67 374 na 0.0

Western Troy Cap Res Inc WRY 0.020 0.055 0.020 -33.33 2314 na 0.0 Westhaven Ventures Inc. WHN 0.240 0.310 0.075 282.35 20066 na 0.0 WestKam Gold WKG 0.010 0.050 0.005 -50.00 217730 na 0.0 Westminster Resources WMR 0.080 0.345 0.065 -81.16 4567 na 0.0 Whistler Gold Exploration WGX.H 0.075 0.080 0.030 150.00 40 na 0.0 White Gold Corp. WGO 1.270 1.600 0.540 6.76 12667 na 0.0 White Metal Resources Corp. WHM 0.120 0.245 0.030 271.43 33396 na 0.0 White Tiger Mining CPL 0.030 0.095 0.025 -28.57 5930 na 0.0 Whitemud Resources WMK.H 0.015 0.050 0.010 .00 3395 na 0.0 Wi2Wi Corp. YTY 0.105 0.195 0.085 8.11 6349 na 0.0 Wilton Resources WIL 0.990 1.470 0.510 16.47 4946 na 0.0 Windfire Capital WIF.H 0.145 0.370 0.100 -51.35 2001 na 0.0 Wireless Matrix WRX.H 0.005 0.005 0.005 .00 0 na 0.0 Woden Venture Capital Corp. WOD.H 0.030 0.090 0.005 500.00 754 na 0.0 Wolfden Resources Corp. WLF 0.285 0.680 0.225 7.41 31670 na 0.0 World Organics Inc WOI.H 0.035 0.035 0.035 .00 0 na 0.0 Worldwide Resources Corp. WR 0.030 0.030 0.030 .00 0 na 0.0 Wow Unlimited Media WOW.A 1.200 2.250 1.130 -32.96 893 na 0.0 WPC Resources Inc. WPQ 0.025 0.050 0.020 -44.44 8091 na 0.0 X-Terra Resources Inc. XTT 0.125 0.295 0.110 -52.83 6777 na 0.0 Xander Resources Inc. XND 0.115 0.290 0.090 -60.34 5755 na 0.0 Xebec Adsorption XBC 0.800 1.050 0.440 44.83 8924 na 0.0 Xenex Minerals XM.H 0.035 0.035 0.035 .00 0 na 0.0 Xiana Mining Inc. XIA 0.430 0.700 0.080 377.78 1568 na 0.0 Ximen Mining XIM 0.170 0.250 0.130 -22.22 8275 na 0.0 Xpel Technologies DAP.U 6.700 7.200 1.260 303.13 5316 83.75 0.0 Xtierra XAG 0.050 0.080 0.015 150.00 31952 na 0.0 XXL Energy XL 0.150 0.410 0.070 100.00 782 na 0.0 Yalian Steel YL 0.340 0.340 0.340 .00 0 na 0.0 Yangaroo Inc. YOO 0.150 0.385 0.140 -44.44 10728 na 0.0 YDreams Gbl. Interactive Tech. YD 0.110 0.280 0.075 -24.24 32952 na 0.0 Yellowhead Mining Inc. YMI 0.110 0.700 0.100 -82.81 454 na 0.0 Ynvisible Interactive YNV 0.285 0.480 0.280 .00 8177 na 0.0 YongSheng Capital YSC.H 0.060 0.090 0.030 71.43 165 na 0.0 Yorkton Ventures Inc. YVI 0.100 0.170 0.075 25.00 0 na 0.0 Yuntone Capital YTC.H 0.010 0.030 0.010 -66.67 0 na 0.0 Zadar Ventures ZAD 0.050 0.125 0.025 -47.06 25351 na 0.0 Zecotek Photonics ZMS 0.160 0.345 0.120 -32.56 36965 na 0.0 Zedcor Energy Inc. ZDC 0.150 0.340 0.135 -26.32 4081 na 51.6 Zena Mining ZCC.H 0.050 0.180 0.050 -44.44 184 na 0.0 Zenith Energy Ltd. ZEE 0.055 0.230 0.045 -61.54 5942 na 0.0 Zenyatta Ventures Ltd. ZEN 0.420 0.960 0.420 -45.45 8289 na 0.0 Zephyr Minerals Ltd. ZFR 0.210 0.340 0.200 -28.57 3457 na 0.0 Zidane Capital ZZE.H 0.200 0.200 0.200 .00 0 na 0.0 Zimtu Capital ZC 0.230 0.400 0.210 -16.00 2685 3.83 0.0 Zinc One Resources Z 0.110 0.550 0.100 -76.84 50383 na 0.0 Zinccorp Resources ZN.H 0.025 0.025 0.025 .00 0 na 0.0 Zinco Mining ZIM.H 0.050 0.050 0.050 .00 0 na 0.0 Zincore Metals ZNC.H 0.045 0.350 0.025 -59.09 1604 na 0.0 Zincx Resources Corp. ZNX 0.405 0.750 0.240 10.77 49855 na 0.0

ZOMEDICA Pharmaceuticals ZOM 2.470 3.730 2.210 -12.41 757 na 0.0 Zonte Metals Inc. ZON 0.295 0.350 0.120 97.06 7706 na 0.0 Zoomaway Travel Inc. ZMA 0.030 0.210 0.020 .00 79855 na 0.0 ZoomerMedia ZUM 0.025 0.070 0.020 -28.57 10091 na 0.0 ZoomMed ZMD 0.015 0.050 0.010 .00 38925 na 0.0