BDD TANDEM FINANCIAL a.d. Research Department SERBIA MARKET Miroslava Antića 4 Novi Sad, Serbia Tel: +381 21 425 777 ČLAN BEOGRADSKE BERZE I CENTRALNOG DAILY REPORT REGISTRA HARTIJA OD VREDNOSTI
[email protected] www.tandemfin.com 6. februar 2014 Shares Bonds RS Most Active Issuer Ticker Price Change Volume Turnover RSD Ticker Price Yield Change Turnover(EUR) AIK banka a.d. , Niš AIKB 1.635 1,36% 10,675 17.449.146 A2014 98,60 / 0,00% 0 Alfa plam a.d. , Vranje ALFA 12.500 -6,02% 251 3.137.306 A2015 96,00 9600,00% 1,04% 21.474 NIS a.d., Novi Sad NIIS 890 -0,22% 2,841 2.528.512 A2016 92,19 / 0,00% 0 Energoprojekt holding a.d. , Beograd ENHL 735 0,00% 2,013 1.479.045 Metalac a.d. , Gornji Milanovac MTLC 2.411 0,00% 519 1.251.309 Gainers Issuer Ticker Price Change Volume Turnover RSD 3000000 120 Lučić Prigrevica a.d. , Novi Sad SJPR 500 31,58% 453 226.500 2500000 100 Iritel a.d. , Beograd IRTL 260 23,81% 840 218.400 2000000 80 Čoka duvanska industrija a.d. , Čoka COKA 4.900 16,67% 7 34.300 Yield 1500000 60 Globos osiguranje a.d. , Beograd GLOS 101 9,78% 850 85.686 Tigar a.d. , PirotTigar a.d. , Pirot TIGR 129 4,88% 25 3.220 Volume 1000000 40 500000 20 0 0 Losers A2014 A2015 A2016 Issuer Ticker Price Change Volume Turnover RSD PK Sombor Holding CO a.d. , Sombor PKSO 170 -28,57% 143 24.310 Putevi a.d.