DOCSLIB.ORG

Pulso Bursátil UL

Total Page：16

File Type：pdf, Size：1020Kb

Download full-text PDF Read full-text
Pulso Bursátil UL Lima, March 10, 2021 MILA Cap. Burs. Equity Main Indexes Close 1 D 5 D 1 M YTD (US$ bill) Largest gains Exchange Currency Price ▲% Largest losses Exchange Currency Price ▼% ▲ IPSA (Chile) 4,888.55 1.04% 2.11% 7.48% 17.03% 133.55 GRUPO F BANORT-O Mexico MXN 119.45 5.08 CEMEX SAB-CPO Mexico MXN 14.61 -2.01 ▲ IGPA (Chile) 24,608.11 1.02% 2.07% 7.22% 17.14% 164.75 ITAU CORPBANCA Chile CLP 2.60 3.67 SMU SA Chile CLP 105.13 -1.75 ▼ COLSC (Colombia) 1,038.62 -0.64% -2.03% -2.98% -1.92% 5.81 SOUTHERN COPPER Peru USD 75.70 3.26 COCA-COLA FEMSA Mexico MXN 98.64 -1.36 ▲ COLCAP (Colombia) 1,347.47 0.43% 0.02% -1.49% -6.29% 81.43 GRUPO CARSO-A1 Mexico MXN 56.44 2.97 ENTEL Chile CLP 4716 -1.34 ▲ S&P/BVL (Perú)* 22,702.52 0.60% -0.74% 2.49% 9.03% 114.20 INFRAESTRUCTURA Mexico MXN 78.99 2.74 BANCO DAVIVIENDA Colombia COP 31100 -1.27 ▲ S&P/BVL SEL (Perú) 602.49 0.58% -0.37% 1.84% 9.26% 92.01 ▲ S&P/BVL LIMA 25 29,695.28 0.10% 0.11% 2.45% 17.84% 113.21 Per Turnover Exchange Amount (US$) Per Volume Exchange Volume ▲ IPC (México) 47,549.67 0.95% 2.53% 7.92% 7.90% 288.92 GRUPO F BANORT-O Mexico 52,840,614 ITAU CORPBANCA Chile 517,230,421 ▲ S&P MILA 40 565.60 2.16% 1.84% 4.42% 5.79% 6,037.88 WALMART DE MEXIC Mexico 44,194,877 ENEL AMERICAS SA Chile 157,296,291 *Legend: Variation 1D: 1 day; 5D: 5 days, 1M: 1 Month; YTD: Var% 12/31/20 to date GRUPO MEXICO-B Mexico 39,662,178 BANCO SANTANDER Chile 149,466,088 ENEL AMERICAS SA Chile 26,308,840 BANCO DE CHILE Chile 72,070,222 MILA: Evolución Intraday 1.50% AMERICA MOVIL-L Mexico 23,817,956 ENEL CHILE SA Chile 69,258,188 1.00% MILA 0.50% Peru: The General Index of BVL closed today's session with a positive result of +0.60%. The index maintains a positive annual cumulative trend of +9.03% in local currency, while the dollar-adjusted performance amounted to +6.76%. Then, the S&P / BVL Peru SEL varied by +0.58% while the S&P / BVL LIMA 25 by +0.10%. The spot PEN reached S / 3.6948. 0.00% Headline: Top 1% of Peruvian wage earners earn almost a quarter of the national income -0.50% Chile: The IPSA index ended the day with an upward return of +1.04%. The sectors with the highest growth during the day were Materials (+1.97%) and Energy (+1.95%). The 9:20 9:05 9:35 9:50 10:35 10:50 11:50 12:05 13:20 14:35 14:50 10:20 11:05 11:20 11:35 12:20 12:35 12:50 13:05 13:35 13:50 14:05 14:20 15:05 15:20 10:05 best performing stocks were CorpBanca (+3.67%) and Plaza SA (+2.88%). Headline: Minister Cerda confirms that "in the next few days" new aid will be announced and IPSA Index COLCAP Index SPBLPGPT Index IPC Index anticipates "more openness" in the economy going forward Source: Bloomberg Colombia: The COLCAP index closed today with a positive return of +0.43%. The sectors with the highest gains during the day were Energy (+ 1.29%) and Materials (+1.24%). The Currency Price 1D* 5D* 30 D* YTD* best performing stocks were Inversiones Argos SA (+1.59%) and Ecopetrol SA (+1.45%). Headline: Trade slump plummeted Bogota's economy even though GDP fell slightly less ▼ New Sol (PEN) 3.6948 -0.11% 0.59% 1.48% 2.12% than the national average ▼ Chilean Peso (CLP) 726.17 -1.21% -0.30% -1.08% 2.02% ▼ Colombian Peso (COP) 3,582.17 -0.45% -2.15% 0.58% 4.44% Mexico: The IPC index closed the day with a positive performance of +0.95%. The sectors that led the day were Finance (+3.16%) and Utilities (+2.74%). The stocks with the ▼ Mexican Peso (MXN) 20.90 -1.38% -0.22% 3.92% 4.94% highest gains were Grupo Financiero Banorte SAB (+5.08%) and Gentera SAB de CV (+3.61%). Headline: Gabriel Yorio, Undersecretary of Finance, announces a GDP growth *Legend: Variation 1D: 1 day; 5D: 5 days, 1M: 1 Month; YTD: Var% 12/31/20 to date forecast for 2021 due to the "acceleration" of the vaccination process MILA: Foreign Exchange Indices (3 months) 110 MILA: Stock Indices (6 months) 140 105 130 100 120 95 110 100 90 90 85 80 18.Dic 21.Dic 24.Dic 27.Dic 30.Dic 09.Dic 12.Dic 15.Dic 01.Feb 04.Feb 07.Feb 10.Feb 13.Feb 16.Feb 19.Feb 22.Feb 25.Feb 28.Feb 03.Mar 06.Mar 09.Mar 02.Ene 05.Ene 08.Ene 11.Ene 14.Ene 17.Ene 20.Ene 23.Ene 26.Ene 29.Ene New Sol Chilean Peso Colombian Peso Mexican Peso S&P / BVL Peru General IPSA Index COLCAP Index IPC Index S&P MILA 40 Base: 09/12/20=100 Base: 11/09/20=100 Source: Bloomberg Source: Bloomberg ETFs Curr. Close 1D 5D 30 D YTD Exchange Fixed Income Bid Yield Ask Yield ▲ iShares MSCI All Peru Caped Index Fund USD 36.58 0.94% -2.46% -0.87% 5.48% NYSE Arca Currency Price (%) (%) Duration ▲ iShares MSCI All Chile Caped Index Fund USD 33.95 2.82% 2.04% 8.05% 12.38% Cboe BZX PERU 7.35 07/21/25 USD 124.115 1.66 1.54 3.83 ▲ Global X MSCI Colombia USD 10.615 3.06% 4.07% 0.28% -6.56% NYSE Arca PERU 4.125 08/25/27 USD 112.139 2.14 2.06 5.78 ▲ iShares MSCI Mexico Capped USD 43.46 2.65% 3.25% 3.11% 1.09% NYSE Arca PERU 8.75 11/21/33 USD 154.533 3.46 3.38 8.70 ▼ iShares MSCI Emerging Markets USD 53.29 -0.45% -2.26% -5.41% 3.14% NYSE Arca PERU 6.55 03/14/37 USD 135.788 3.63 3.56 10.30 ▼ Vanguard FTSE Emerging Markets USD 52.25 -0.17% -2.12% -4.62% 4.27% NYSE Arca PERU 5.625 11/18/2050 USD 132.303 3.83 3.77 16.28 ▼ iShares Core MSCI Emerging Markets USD 64.25 -0.28% -2.18% -4.93% 3.56% NYSE Arca CHILE 2.25 10/30/22 USD 102.686 0.71 0.48 1.60 ▼ iShares JP Morgan Emerging Markets Bonds USD 62.39 -0.15% -1.25% -2.27% 2.14% Cboe BZX CHILE 3.125 01/21/26 USD 108.326 1.39 1.31 4.55 ▲ Morgan Stanley Emerging Markets Domestic USD 5.94 0.17% -1.66% -3.88% -5.56% New York CHILE 3.625 10/30/42 USD 104.316 3.36 3.33 15.29 COLOM 11.85 03/09/28 USD 159.03 2.68 2.46 5.38 COLOM 10.375 01/28/33 USD 158.638 4.20 3.99 7.98 MILA: Policy Rate COLOM 7.375 09/18/37 USD 132.209 4.62 4.53 10.32 COLOM 6.125 01/18/41 USD 119.313 4.67 4.59 12.27 9 MEX 4 10/02/23 USD 119.313 4.665 4.589 12.27 MEX5.55 01/45 USD 116.465 4.45 4.40 14.03 8 7 Peru (0.25%) MILA: Sovereign Yield Curves 6 9.0 8.0 *B = billions,5 M = millions, K = thousands Chile (0.5%) 7.0 Lima's Time4 (-05:00 GMT) 6.0 5.0 3 Colombia (1.75%) 4.0 Interest Rate (%) 2 3.0 México (4%) Bond Yields (%) 2.0 1 1.0 0.0 0 3M 6M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y Mar 18 Ago 18 Ene 19 Jun 19 Nov 19 Abr 20 Set 20 Feb 21 Peru Colombia Mexico Chile Source: Bloomberg Source: Bloomberg Capital Market Laboratory Coordinator: Economist Bruno Bellido Collaboration: Piero Best, Maria Camarena, Alonso Stephen Hernández and Adrian Paredes email: [email protected] facebook: www.facebook.com/pulsobursatil.ul The content of this document is just for informational purposes. The information and opinions expressed should not be conside r as recommendations for future decisions. Under any circumstances, the Capital Market Laboratory of University of Lima will be responsible for the use of the statements in this document. WORLD -2.477249 Market Cap. Equity Main Indices Close 1 D* 5 D* 1 M* YTD* (US$ Mill.) Germany (Stocks from DAX Index) ▲ Dow Jones (USA) 32,297.02 1.46% 3.28% 2.76% 5.52% 9,676,559 Largest gains Curr. Price ▲% Exchange Largest losses Curr. Price ▼% Exchange ▲ Standard & Poor's 500 (EEUU) 3,898.81 0.60% 2.07% -0.45% 3.80% 34,409,799 ADS GY EUR 290.3 2.76 Xetra DHER GY EUR 103.85 -3.03 Xetra ▼ NASDAQ Composite (USA) 13,068.83 -0.04% 0.55% -6.82% 1.40% 21,283,972 BAYN GY EUR 54.46 2.66 Xetra MTX GY EUR 202.4 -2.79 Xetra ▲ Stoxx EUROPE 600 (Europe) 422.11 0.40% 2.10% 2.62% 5.78% 9,717,697 FME GY EUR 60.84 2.42 Xetra DPW GY EUR 43.65 -2.24 Xetra ▲ DAX (Germany) 14,540.25 0.71% 3.27% 3.56% 5.99% 1,109,268 LIN GY EUR 223.8 2.29 Xetra CON GY EUR 116 -2.11 Xetra ▼ FTSE 100 (United Kingdom) 6,725.60 -0.07% 0.75% 3.02% 4.10% 1,393,097 ▲ CAC 40 (France) 5,990.55 1.11% 2.75% 5.66% 7.91% 1,634,868 Europe (Stocks from STOXX EUROPE 600) ▲ IBEX 35 (Spain) 8,525.20 0.34% 2.35% 6.07% 5.59% 470,410 Largest gains Curr.
Load more

Recommended publications
  • Final Report Amending ITS on Main Indices and Recognised Exchanges
    Final Report Amendment to Commission Implementing Regulation (EU) 2016/1646 11 December 2019 | ESMA70-156-1535 Table of Contents 1 Executive Summary ....................................................................................................... 4 2 Introduction .................................................................................................................... 5 3 Main indices ................................................................................................................... 6 3.1 General approach ................................................................................................... 6 3.2 Analysis ................................................................................................................... 7 3.3 Conclusions............................................................................................................. 8 4 Recognised exchanges .................................................................................................. 9 4.1 General approach ................................................................................................... 9 4.2 Conclusions............................................................................................................. 9 4.2.1 Treatment of third-country exchanges .............................................................. 9 4.2.2 Impact of Brexit ...............................................................................................10 5 Annexes ........................................................................................................................12
    [Show full text]
  • Fundamentally Weighted Equity Indexes (Paffs, Spanish Initials) for the Colombian
    December 17 2020 1 December 17 2020 Fundamentally weighted equity indexes (PAFFs, Spanish initials) for the Colombian Andrés Duarte Pérez Equity Research Head stock market +57 1 3538787 ext. 6163 [email protected] › Rationale Daniel Felipe Duarte Muñoz Measured by the COLCAP capitalization index from 2008 until September 2020, the Equity Research Analyst average annual nominal growth of the Colombian stock market was 1.25% (-2.62% in +57 1 3538787 ext. 6194 real terms!). If we take the measure in 2019 to omit COVID-19’s effect, the average [email protected] nominal growth was 4.06% (0.01% real); a deficient performance, specially coming from a “developing” economy. Roberto Carlos Paniagua Cardona Is the Colombian stock market accurately measured? The COLCAP index measures Equity Research Analyst the gains (losses) of its member companies’ market value of equity, weighted by their +57 1 3538787 Ext. 6193 [email protected] free-float market cap (i.e., capitalization index). The inclusion criterion for specific stocks is based on liquidity measures. By the end of September, the member companies’ market capitalization (market cap) of the COLCAP index was 80.26% of the total listed companies in Colombia, and the total market cap-to-GDP ratio was 24.83%. This being the case, COLCAP’s performance is a representative abstraction of the Colombian stock exchange, in the same way other recognized international capitalization indexes represent their markets. This will remain the case when in 2021 the COLCAP is replaced by the MSCI COLCAP index, a capitalization index as well, according to their “Global Investable Market Indexes Methodology”.
    [Show full text]
  • OECD Member States Suffer a 9.8% Economic Shrinkage in Q2 2020
    WORLD MSCI WORLD INDEX MARKET S 2.71% ▲ Aliko Dangote Africa’s Money for Nothing: The scien - Black Sea & Eurasia Coun - richest man tists, fraudsters and politicians tries in the Spotlight The founder of industrial conglomerate A fresh take on high finance by US ac- Politics, Economy, Capital Markets, Dangote Group is building Africa’s ademic and science writer Thomas Lev- Unemployment Rates, News largest oil refinery (p.16) enson (p.5) & Data (p.10-11) GERMANY: Thousands took to the streets of Berlin on Saturday to rally against USA : President Donald Trump accepted the Republican coronavirus restrictions, which according to protesters infringe on basic rights and Party's nomination for a second term on Thursday, joining a freedoms. Similar protests took place in other European cities including London, general-election contest against Joseph R. Biden Jr. Paris, Vienna and Zurich. D C E O : e c r u o S JAPAN : Prime Minister Shinzo Abe announced his resignation OECD: Following the introduction of Covid-19 containment measures across the world since March on Friday for health reasons. The 2020, real GDP in the OECD area showed a dramatic fall. end of the era of Abenomics? OECD member states suffer a 9.8% economic shrinkage in Q2 2020 he Organisation for Economic Co-operation and Growing restrictions on the movement of people and lock - Development (OECD) said on Wednesday that its downs in Europe and North America hit the service sector T 37 mainly wealthy member states took 9.8% hit hard, particularly industries that involve physical interac - to GDP in the second quarter of 2020.
    [Show full text]
  • Dinámica Del Comportamiento Del Igbc/Colcap En Relación Con S&P 500, Dow Jones Y Nasdaq, En El Periodo 2000-2018 (1) (Primer Semestre)
    DINÁMICA DEL COMPORTAMIENTO DEL IGBC/COLCAP EN RELACIÓN CON S&P 500, DOW JONES Y NASDAQ, EN EL PERIODO 2000-2018 (1) (PRIMER SEMESTRE) JOAN ESTEBAN MARTINEZ MORENO MARIA CAMILA ESPINOSA ALARCON DIRECTOR: HÉCTOR DAVID NIETO MARTÍNEZ UNIVERSIDAD EL BOSQUE FACULTAD DE CIENCIAS ECONÓMICAS Y ADMINISTRATIVAS NEGOCIOS INTERNACIONALES BOGOTÁ D.C., 2018 DINÁMICA DEL COMPORTAMIENTO DEL IGBC/COLCAP EN RELACIÓN CON S&P 500, DOW JONES Y NASDAQ, EN EL PERIODO 2000-2018 (1) (PRIMER SEMESTRE) Trabajo de grado para optar por el título de Negociador(a) Internacional JOAN ESTEBAN MARTINEZ MORENO MARIA CAMILA ESPINOSA ALARCON UNIVERSIDAD EL BOSQUE FACULTAD DE CIENCIAS ECONÓMICAS Y ADMINISTRATIVAS NEGOCIOS INTERNACIONALES BOGOTÁ D.C., 2018 Dedico este trabajo a mi Mamá y mi Papá Quienes me han apoyado y permitido cumplir mis sueños, Acompañándome durante días y noches Con su amor y sus palabras de aliento. A mis Hermanos Quienes me han brindado consejos para superar desafíos Que se me presenten. A mi pareja, Daniela Quien es la mujer más motivadora Y me ayudo a encontrar el camino del éxito, Brindándome todo su apoyo y conocimiento En momentos difíciles. A mi Familia Quienes siempre han tenido fe en mí. A mi Alma Mater Universidad El Bosque Quien me enseño lo hermoso que es el mundo de los Negocios internacionales Y me guio para la realización de exitoso trabajo. Joan Esteban Martínez Moreno En primer lugar, agradecerle a Dios, por brindarme la oportunidad de vivir, por permitirme disfrutar cada momento de mi vida con mi familia y amigos, por guiar cada paso de mi vida y por el camino que ha trazado para mí.
    [Show full text]
  • Thursday, June 13, 2019
    Global Markets Monitor 0 Monetary and Capital Markets Department Global Markets Analysis Division Thursday, June 13, 2019 Monetary and Capital Markets Department Global Markets Analysis Division • Weak US inflation data strengthen expectations for Fed rate cuts (link) • US credit spreads widen as rising hedging costs deter foreign buyers (link) • Levels of non-performing loans continue to drop at European banks (link) • Chinese banks' yield premium on short-term funding rises to highest since January (link) Monetary and Capital Markets Department • Crude oil prices rise after tanker attack in the Middle East (link) Global Markets Analysis Division • Ecuador buys back 2020 bonds after re-tapping 2029 bonds (link) US | lEuro Marketspe | Other Monitor Mature | Emerging Markets | Market Tables Crude oil pricesal Markets rise on new Monitorgeopolitical tensions Recent price action has been relatively limited, as investors appear to be hesitant to take significant new bets in the face of rising geopolitical tensions and upcoming policy decisions. Protests in Hong Kong and a relative lack of progress in US-China trade negotiations have weighed somewhat on Asian markets. Reports of an alleged attack on two oil tankers in the Gulf of Oman have sent crude prices higher by about 3% this morning. Despite today’s move, oil prices are still about 16% lower than the levels witnessed in April. Regarding upcoming policy decisions, market participants await next week’s FOMC meeting and the G-20 meeting (June 28-29) for further clarity on US monetary policy and global trade. In the UK, voting to elect the new Tory leader begins today, with the first round of results expected by midday today.
    [Show full text]
  • Relative Stock Market Performance During the Coronavirus Pandemic: Contagion Vs
    Relative Stock Market Performance during the Coronavirus Pandemic: Contagion vs. Policy Effects in 80 Countries* Richard C. K. Burdekin and Samuel Harrison Claremont McKenna College March 2021 Abstract This paper examines relative stock market performance following the onset of the coronavirus pandemic for a sample of 80 stock markets. Weekly data on coronavirus cases and deaths are employed alongside Oxford indices on each nation’s stringency and government support intensity. The results are broken down both by month and by geographical region. The full sample results show increased coronavirus cases to exert the expected overall effect of worsening relative stock market performance, but with little consistent impact of rising deaths. There is relatively widespread evidence of adverse stringency effects on relative stock market performance combined with positive reactions to government support in March and December in the overall sample – supplemented by some pervasive effects in mid-2020 evident elsewhere, especially in Latin America. JEL codes: G15 Keywords: stock markets; coronavirus; government policy * The authors are grateful to the Lowe Institute at Claremont McKenna College for supporting this project under the Lowe Faculty Student Research Program. Contact: Richard C. K. Burdekin, Jonathan B. Lovelace Professor of Economics, Claremont McKenna College, 500 E. Ninth Street, Claremont, California 91711. Phone (909) 607-2884; Fax (909) 621-8249 E-mail: [email protected] Relative Stock Market Performance during the Coronavirus Pandemic: Contagion vs. Policy Effects in 80 Countries I can’t abandon that [lockdown] tool any more than I would abandon a nuclear deterrent. But it is like a nuclear deterrent, I certainly don’t want to use it.
    [Show full text]
  • NASDAQ, COLCAP Colombia Exchange Rate. 2011-2014
    Proceedings of the International Conference on Industrial Engineering and Operations Management Sao Paulo, Brazil, April 5 - 8, 2021 NASDAQ, COLCAP Colombia Exchange Rate. 2011-2014 Wilson Alexander Pinzón Rueda Universidad Distrital "Francisco José de Caldas" Bogotá, Colombia [email protected] , [email protected] Carlos Andrés Arango Londoño Universidad de Lasalle Bogotá, Colombia [email protected] Abstract Here, a relationship between Colombian and USA Stock Markets was found. Also a relationship between both stock markets and exchange rate between Colombian Peso and USA Dollar, since 2011 to 2014. From NASDAQ Composite Index selected have selected 10 stocks. From Colombia stock market Index, COLCAP, used 38 stocks. For a longer time the stocks will change and the relationships could do it. In conclusion based on volatility, data scale, data frequency. We recommend to explore Signal Analysis Techniques to understand the auto variation, bias or effect of: date to star, quantity of data; frequency to measure the data sets, quantity of data Keywords NASDAQ Stock Market, COLCAP Stock Market, Colombian Peso Exchange Rate, Logistic Trade, Public Policy 1. Introduction Some authors have found direct or inverse relationships between exports and imports of Colombia, their employment rate and the exchange rate between the local currency and the international reference currency, the US Dollar, USD. However, there is information that may be present or can be obtained from the stock economic instruments of both countries and can be associated to understand for a time their link to the exchange rate. Some financial instruments are taken here and this uses pearson's correlation index as an easy-to-interpret and usable statistician to identify the amount of information and the type of relationship between the exchange rate and the stock market activity of the two countries.
    [Show full text]
  • Brent Trm Colcap
    PUNTO DE BOLSA UNIVERSIDAD DE MANIZALES N°11 INFORMACIÓN ECONÓMICA Y FINANCIERA DEL 1 AL 5 DE ABRIL DE 2019 TRM – USD/COP Petróleo Brent – USD/Barril Indicadores Banco de la República 05 de Abril de 2019 DTF (E.A): 4,59% TRM 3186,43 3190,94 BRENT UVR: 264,1844 3145,55 70,29 3126,19 3126,19 Tasa Inter 69,55 4,25% 69,51 Bancaria (T.E): 69,22 69,27 Tasa de 4,25% Intervención: 4/1/2019 4/2/2019 4/3/2019 4/4/2019 4/5/2019 3/25/2019 3/26/2019 3/27/2019 3/28/2019 3/29/2019 ORO – USD/Onza Café – USD/Libra Indicador Bancario de Referencia IBR 95,35 1292,75 1292,13 95,3 Seis meses 4,189% 93,2 Tres meses 4,139% 1291,3 Un mes 4,112% 92,1 91,65 1289,66 Overnight 4,106% 1287,42 Fuente: Datos tomados del Banco de la República 4/1/2019 4/2/2019 4/3/2019 4/4/2019 4/5/2019 4/1/2019 4/2/2019 4/3/2019 4/4/2019 4/5/2019 Fuente: Bolsa de Valores de Colombia BOLSA DE VALORES ACTUALIDAD BURSATIL Noticias destacadas del mercado de las empresas emisoras en la BVC Variación COLCAP COLCAP: En marzo el índice Colcap se Mercado cambiario. valorizó en 5,27%, así el índice en el año La tasa de cambio abrió en $3.124 y fluctuó COLCAP se ha incrementado 19,75%. Durante el en un rango de $3.122 y $3.131,70.
    [Show full text]
  • Morningstar Indexes Correlation
    Morningstar Indexes Correlation Learn More Morningstar Indexes capture a complete set of global investment opportunities, as demonstrated by their high degree indexes.morningstar.com of correlation to the industry’s major indexes. Each Morningstar Index can be used as discrete building blocks for Contact Us asset allocation and portfolio construction analysis. [email protected] North America +1 312 384 3735 EMEA +44 20 3194 1082 Morningstar Index 3rd Party Index Correlation Australia +61 2 9276 4446 Hong Kong +65 6340 1285 Equity Japan +813 5511 7580 US Style 10 yr Korea +82 2 3771 0721 Morningstar US Core MSCI USA IMI 0.99 Singapore +65 6340 1285 Russell 3000 0.99 S&P United States BMI 0.99 Morningstar US Growth MSCI USA IMI Growth 0.99 Russell 3000 Growth 0.99 S&P United States BMI Growth 0.99 Morningstar US Value MSCI USA IMI Value 1.00 Russell 3000 Value 0.99 S&P United States BMI Value 0.99 Morningstar US Large Core MSCI US Large Cap 300 0.98 Russell 1000 0.98 S&P 500 0.98 Morningstar US Large Growth MSCI US Large Cap Growth 0.99 Russell 1000 Growth 0.98 S&P 500 Growth 0.98 Morningstar US Large Value MSCI US Large Cap Value 0.99 Russell 1000 Value 0.98 S&P 500 Value 0.99 Morningstar US Mid Core MSCI US Mid Cap 450 0.99 Russell Mid Cap 0.99 S&P Midcap 400 0.98 Morningstar US Mid Growth MSCI US Mid Cap Growth 0.99 Russell Mid Cap Growth 0.99 S&P MidCap 400 Growth 0.96 Morningstar US Mid Value MSCI US Mid Cap Value 0.99 Russell Mid Cap Value 0.99 S&P MidCap 400 Value 0.98 Morningstar US Small Core MSCI US Small Cap 1750 0.99 Russell 2000 0.99 S&P Smallcap 600 0.98 Morningstar US Small Growth MSCI US Small Cap Growth 0.99 Russell 2000 Growth 0.99 S&P Small Cap 600 Growth 0.96 Morningstar US Small Value MSCI US Small Cap Value 0.99 Russell 2000 Value 0.98 S&P Small Cap 600 Value 0.98 ©2020 Morningstar, Inc.
    [Show full text]
  • Investment Daily
    22 January 2021 Investment Daily S&P 500 reached record S&P 500 touches fresh record high high led by tech; In the US, the S&P 500 closed little changed having touched a fresh record high on Thursday, as investors weighed the Biden administration’s strategy to better tackle the Covid-19 pandemic and as the earnings Treasuries fell on economic season continues. Hopes that more fiscal spending would revive economic growth and corporate earnings, and better than expected housing and jobless claims data supported sentiment. The tech-heavy Nasdaq rose data and tracked losses in 0.5%. European bonds US Treasuries fell (yields rose) led by longer-term bonds, on the back of some upbeat economic data and tracking losses in European bonds. 10-year and 30-year yields climbed 3bp and 4bp to close at 1.11% and 1.87%, respectively. European stocks edged lower on Thursday as the ECB kept rates on hold whilst highlighting the near term European stocks were little risks to the economic outlook. Overall, the Euro Stoxx 50 closed 0.2% down as French and German benchmark indices were 0.7% and 0.1% lower. Meanwhile in the UK, the FTSE 100 fell 0.4%. changed; government Most European government bonds fell (yields rose) as the ECB left monetary policy measures unchanged bonds fell as the ECB kept amid a weakening economic outlook as virus developments worsen. In Germany, 10-year yields were 3bp higher to -0.50% as French equivalent yields also rose 3bp. Peripheral bonds underperformed, with 10-year policy on hold Italian yields up 7bp to 0.69%.
    [Show full text]
  • MSCI COLCAP Index Methodology and Transition Consultation
    MSCI COLCAP Index Methodology and Transition Consultation This consultation may or may not lead to the implementation of any or all of the proposed changes in the highlighted or any other MSCI indexes. Consultation feedback will remain confidential. MSCI may publicly disclose feedback if specifically requested by specific market participants. In that case, the relevant feedback would be published together with the final result of the consultation. December 2020 © 2020 MSCI Inc. All rights reserved. Information Classification: GENERAL Please refer to the disclaimer at the end of this document. Background ▪ As announced on November 11, 2020, MSCI and Bolsa de Valores de Colombia (bvc) have entered into a strategic alliance to launch the MSCI COLCAP Index in May 2021. ▪ In line with this, MSCI and bvc have launched a public consultation on: - MSCI COLCAP Index Methodology - Transition Timeline and Details ▪ Additional information, including implementation details, will be communicated subsequently. MSCI and bvc welcome feedback until January 29, 2021. Results will be announced on or before February 16, 2021. 2 Information Classification: GENERAL Outline 1 2 3 4 Index On-going Expected Impact Transition Construction Maintenance Simulated Index Timeline and Details Methodology Methodology Changes Construction Rules, Corporate Events and Maintenance Treatment at Index Reviews 3 Information Classification: GENERAL Index Construction Methodology CONSTRUCTION RULES, AND MAINTENANCE AT INDEX REVIEWS Information Classification: GENERAL Management of the MSCI COLCAP Index The MSCI COLCAP Index will fully adopt the management framework of the MSCI Indexes Index Decisions Information Management Methodology Reviews Index content decisions MSCI maintains strict MSCI regularly reviews will be made consistently measures to safeguard price- index methodologies, in accordance with the sensitive information.
    [Show full text]
  • World Equity Indices
    World Equity Indices Period: Thu Jun 30 2016 - Thu Jul 21 2016 Base Currency: EUR Last Trade Information Historical Return Index Value Net Chg % Chg Time Local Curr Adj North/Latin America DOW JONES INDUS. AVG 18517.23 -77.80 -.42 7/21 +3.28 +4.02 S&P 500 INDEX 2165.17 -7.85 -.36 7/21 +3.16 +3.91 NASDAQ COMPOSITE INDEX 5073.90 -16.03 -.31 7/21 +4.77 +5.54 S&P/TSX COMPOSITE INDEX 14565.83 +32.26 +.22 7/21 +3.56 +3.01 MEXICO IPC INDEX 47364.81 -140.44 -.30 7/21 +3.04 +2.13 BRAZIL IBOVESPA INDEX 56641.49 +63.44 +.11 7/21 +9.93 +8.73 Europe/Africa/Middle East Euro Stoxx 50 Pr 2976.36 +7.87 +.27 13:42 +3.62 +3.62 FTSE 100 INDEX 6726.95 +27.06 +.40 13:42 +3.01 +3.15 CAC 40 INDEX 4386.59 +10.34 +.24 13:42 +3.27 +3.27 DAX INDEX 10165.12 +8.91 +.09 13:42 +4.92 +4.92 IBEX 35 INDEX 8599.90 +16.30 +.19 13:42 +5.15 +5.15 FTSE MIB INDEX 16847.90 +42.50 +.25 13:42 +3.75 +3.75 AEX-Index 452.81 +.84 +.19 13:42 +3.69 +3.69 OMX STOCKHOLM 30 INDEX 1377.98 -3.72 -.27 13:57 +4.39 +3.50 SWISS MARKET INDEX 8196.28 +13.83 +.17 13:42 +2.02 +1.75 Asia/Pacific NIKKEI 225 16627.25 -182.97 -1.09 08:15 +7.92 +6.02 HANG SENG INDEX 21964.27 -36.22 -.16 10:01 +5.80 +6.61 S&P/ASX 200 INDEX 5498.19 -14.21 -.26 09:15 +5.33 +6.72 United States DOW JONES INDUS.
    [Show full text]