Market Statistics Report MALAWI
Market Statistics Report Equity research | News & Analysis MALAWI MARKET PERFORMANCE REPORT FOR THE PERIOD 22 JUNE TO 26 JUNE 2020 Symbol Open High Low Close % Volume Value Trades Market Capitalization Earnings P/E P/B K'million AIRTEL 20.00 20.01 20.00 20.00 0.0% 25,400 508,100.00 2 220,000,000,000 15,908.00 13.83 12.22 BHL 12.94 12.94 12.94 12.94 0.0% 0 0.00 0 10,866,374,123 466.70 23.28 1.67 FMBCH 29.99 29.99 29.99 29.99 0.0% 5,500 164,945.00 1 73,722,917,500 12,053.97 $$ 6.12 1.44 ICON 10.40 11.50 10.40 11.40 9.6% ↑ 2,761,587 31,481,014.80 9 76,152,000,000 7,248.62 10.51 1.03 ILLOVO 94.50 94.50 94.50 94.50 0.0% 0 0.00 0 67,420,494,950 4,009.00 ## 16.82 0.94 MPICO 24.98 24.98 24.98 24.98 0.0% 8,470 211,580.60 2 57,405,225,551 5,532.02 10.38 1.47 NBM 550.01 550.01 550.01 550.01 0.0% 0 0.00 0 256,817,125,217 17,106.00 15.01 2.55 NBS 17.50 17.51 17.50 17.51 0.1% ↑ 198,883 3,482,441.83 6 50,964,139,464 4,457.61 11.43 3.32 NICO 48.42 48.42 48.42 48.42 0.0% 0 0.00 0 50,504,049,868 8,011.00 6.30 1.59 NITL 94.99 94.99 94.99 94.99 0.0% 0 0.00 0 12,823,650,000 1,779.69 7.21 1.11 OMU 2,199.99 2,199.99 2,199.99 2,199.99 0.0% 26 57,199.74 1 28,571,795,928 1,313.71 21.75 3.10 PCL 1,399.76 1,399.76 1,399.76 1,399.76 0.0% 0 0.00 0 168,329,286,603 8,157.00 20.64 1.07 STANDARD 790.00 790.00 790.00 790.00 0.0% 684 540,360.00 3 185,387,847,980 15,879.00 11.68 2.04 SUNBIRD 120.00 120.00 120.00 120.00 0.0% 0 0.00 0 31,389,909,600 2,594.55 12.10 1.34 TNM 24.93 24.93 23.00 24.92 0.0% ↓ 648,275 15,926,895.84 7 250,208,014,000 15,063.00 16.61 4.81 Week totals
[Show full text]