Daily Pricing Sheet
Total Page:16
File Type:pdf, Size:1020Kb
18th August, 2014 PAN AFRICA INDEX AND CURRENCY MOVEMENTS Country Index Name Index One Day MTD YTD 1 Year 1 Year FX Rate 1 Day MTD YTD Dollar Return % change Level % Chg % Chg % Chg High Low Current % Chg % Chg % Chg 1 Day MTD YTD Botswana BSE DCI 8,682.49 0.03 -0.07 15.61 22,116.00 7,255.90 1.00 761.87 761.87 678.51 762.10 761.27 800.03 Egypt EGX30 5,325.14 0.66 12.06 -2.51 5,969.39 4,523.32 1.00 600.98 600.98 536.39 605.63 685.49 520.40 Ghana GSE Composite 1,888.25 0.24 0.56 57.39 1,909.04 1,016.70 1.00 101.50 101.50 90.45 101.98 102.64 199.75 Ivory Coast IC COMP 208.77 0.91 -1.01 25.33 222.63 141.40 1.00 50,328.00 50,328.00 49,826.00 50,786.25 49,818.70 62,470.99 Kenya NSE 20 4,640.50 0.87 0.92 12.28 416,049.00 3,778.10 1.00 8,500.00 8,500.00 8,510.00 8,574.87 8,579.19 9,567.19 Malawi MSE AISI 6,999.98 0.06 1.24 16.37 6,999.98 5,874.77 1.00 32,600.00 32,600.00 33,369.50 32,620.57 33,004.49 38,846.96 Mauritius SEMDEX 1,869.06 -0.37 -2.38 7.91 1,956.29 1,653.98 1.00 3,000.00 3,000.00 2,955.00 2,988.48 2,926.20 3,196.64 Morocco MADEX 15,490.30 0.00 0.00 0.00 1.00 752.41 752.41 746.43 752.41 752.41 746.43 Namibia LOCAL 304.05 0.47 0.88 11.15 304.05 237.23 1.00 911.68 911.68 747.35 916.43 920.58 841.79 Nigeria NIG ALSI 37,128.40 0.31 2.67 32.23 40,012.66 20,025.93 1.00 15,950.00 15,950.00 15,515.00 15,999.55 16,377.88 20,547.60 South Africa JSE ALSI 39,638.54 -0.33 0.15 0.99 42,016.45 36,818.76 1.00 911.67 911.67 747.35 908.35 913.21 755.73 Swaziland SSX ALSI 289.42 0.00 0.00 1.31 289.42 284.32 1.00 911.67 911.67 747.35 911.67 911.67 758.47 Tanzania DSEI Index 1,590.56 0.07 0.51 7.06 1,840.34 1,141.26 1.00 161,600.00 161,600.00 158,400.00 161,708.85 162,422.61 169,595.03 Tunisia TUNIS 4,607.54 -0.11 -0.02 0.60 5,266.50 4,410.29 1.00 64.59 64.59 55.28 64.41 64.56 56.22 Uganda USE ALSI 1,540.35 1.65 3.98 28.00 1,804.75 1,053.89 1.00 260,900.00 260,900.00 267,673.00 265,209.53 271,290.01 342,644.04 Zambia LUSE ALSI 4,533.84 0.18 -0.75 21.70 4,568.06 3,480.51 1.00 448.00 448.00 520,500.00 448.96 443.89 633,485.11 Zimbabwe Industrial 221.27 1.45 4.77 45.19 223.58 130.78 1.00 0.00 0.00 0.00 1.45 4.77 45.19 TOP 5 LOCAL CURRENCY GAINERS TOP 5 LOCAL CURRENCY DECLINERS Issuer Name Country 1 Day % Chg Issuer Name Country 1 Day % Chg DFCU Group Uganda 46.72 Tanzania Portland Cement Co. Tanzania -12.03 Alma Investment Mauritius 26.67 Excelsior United Development Cos Mauritius -10.03 Aluworks Ltd. Ghana 20.00 Premier Breweries Plc Nigeria -9.09 Hotelest Ltd Mauritius 19.83 TransOceans Tours Egypt -7.69 Constance Hotels Services Ltd Mauritius 18.57 Rose Hill Transport Ltd Mauritius -7.69 TOP 5 USD GAINERS TOP 5 USD DECLINERS Issuer Name Country 1 Day % Chg Issuer Name Country 1 Day % Chg National Insurance Corporation Limited Uganda 258,414.11 Bamburi Cement Kenya Stanbic Bank Uganda Ltd Uganda 258,409.26 BOC Kenya Ltd. Kenya Tanzania Portland Cement Co. Tanzania 181,281.77 Athi River Mining Kenya Tanzania Cigarette Co Tanzania 165,878.41 Kenya Electricity Gen. Comp Kenya Tanga Cement Co. Ltd. Tanzania 162,999.27 Uniwax Ivory Coast CONTACT: +1 441 278 7620 +27 11 243 9030 [email protected] SECURITIES AFRICA LIMITED © BOTSWANA 18th August, 2014 Botswana Pula Current FX 1 Day MTD YTD 1 Year 1 Year 1 Year Relative Rate % Chg % Chg % Chg % Chg Std Dev Mean Std Dev 1.00 752.80 752.80 752.80 Issuer Name Closing Volume Value 1 Day YTD 1 Year Year Year % off % off Mkt Cap Avg Trd (Local Currency) Price Traded Traded % Chg % Chg % Chg High Low High Low (millions) Value (000) First National Bank of Botswana Ltd. 0.04 3,005 107 -0.28 11.41 -8.51 0.04 0.03 -15.40 8.51 90 814 Letshego Limited 0.03 309,819 7,807 0.00 -9.09 -14.55 0.03 0.02 -3.08 27.27 54 1,170 Barclays Bank of Botswana Ltd. 0.04 420 18 0.23 20.40 25.93 0.06 0.04 -25.93 15.00 37 57 Standard Chartered Bank of Botswana Ltd. 0.12 0 0 0.00 -2.56 -3.90 0.12 0.12 0.00 3.90 35 188 Sechaba Brewery Holdings Ltd. 0.25 1,600 396 0.00 -30.26 -40.63 0.26 0.18 -2.94 40.63 32 1,199 Botswana Insurance Holdings Ltd. 0.11 2,171 245 0.00 -7.11 -7.62 0.12 0.11 -1.74 7.62 31 78 ABC Holdings Ltd. 0.07 0 0 0.00 -42.57 -42.57 0.07 0.05 0.00 43.43 18 13 Engen Botswana Ltd. 0.10 3,000 303 0.30 -23.17 -33.77 0.10 0.08 -0.49 33.77 16 11 Sefalana Holding Company Ltd. 0.08 0 0 0.00 -18.52 -28.00 0.08 0.06 0.00 28.00 14 565 Furniture Mart Botswana Ltd. 0.02 0 0 0.00 -10.53 -16.67 0.02 0.02 0.00 16.67 14 3 Turnstar Holdings Ltd. 0.02 500 10 0.00 -16.86 -11.05 0.02 0.02 0.00 18.24 11 249 Wilderness Holdings Limited 0.03 0 0 0.00 -10.00 -25.00 0.03 0.02 0.00 25.00 6 0 Letlole La Rona 0.02 0 0 0.00 -11.89 -20.35 0.02 0.02 0.00 20.35 5 36 RDC Properties Ltd. 0.02 0 0 0.00 -12.78 -43.36 0.02 0.01 0.00 42.96 4 34 Primetime Property Holdings Limited 0.02 5,380 126 0.00 -2.17 -4.91 0.02 0.02 0.00 7.80 3 5 Chobe Holdings Ltd. 0.04 295 11 -0.53 -23.28 -29.66 0.04 0.03 0.00 29.66 3 2 FSG Limited 0.02 0 0 0.00 6.40 -32.20 0.03 0.02 -6.40 37.65 2 8 A-CAP Resources Ltd 0.01 0 0 0.00 61.43 84.57 0.03 0.01 -78.57 0.00 1 0 G4S Security Services(Botswana) Ltd 0.02 15,340 368 0.00 18.64 44.57 0.04 0.02 -44.57 0.42 1 10 Cresta Marakanelo Ltd 0.01 7,000 60 0.00 8.60 -6.25 0.01 0.01 -15.00 6.25 1 6 Imara Holdings Limited 0.02 0 0 0.00 -8.11 -5.26 0.02 0.02 0.00 25.00 1 0 Olympia Capital Corporation 0.00 0 0 0.00 0.00 13.04 0.00 0.00 -13.04 0.00 0 0 CONTACT: +1 441 278 7620 +27 11 243 9030 [email protected] SECURITIES AFRICA LIMITED © BOTSWANA USD 18th August, 2014 Botswana Pula Current FX 1 Day MTD YTD 1 Year 1 Year 1 Year Relative Rate % Chg % Chg % Chg % Chg Std Dev Mean Std Dev 1.00 752.80 752.80 752.80 Issuer Name Closing Volume Value 1 Day YTD 1 Year Year Year % off % off Mkt Cap Avg Trd (USD) Price Traded Traded % Chg % Chg % Chg High Low High Low (millions) Value (000) First National Bank of Botswana Ltd. 0.04 3,005 107 755.20 655.46 825.38 0.00 0.00 90 0 Letshego Limited 0.03 309,819 7,807 752.80 830.33 876.85 0.00 0.00 54 0 Barclays Bank of Botswana Ltd. 0.04 420 18 750.85 578.82 531.65 0.00 0.00 37 0 Standard Chartered Bank of Botswana Ltd. 0.12 0 0 752.80 774.67 786.03 0.00 0.00 35 0 Sechaba Brewery Holdings Ltd. 0.25 1,600 396 752.80 1,010.88 1,099.25 0.00 0.00 32 0 Botswana Insurance Holdings Ltd. 0.11 2,171 245 752.80 813.43 817.78 0.00 0.00 31 0 ABC Holdings Ltd.