PAGE 22 DECEMBER 4, 2015 MARKETWATCH ROCHESTER BUSINESS JOURNAL

PORTFOLIO LOCAL STOCK PERFORMANCE A weekly report compiled from the proxy statement and annual report of a publicly held company with local headquarters or a company with a major division in the area CLOSING CLOSING PERCENT ANNUAL PRICE PRICE NET CHANGE CHANGE IN P/E EARNINGS PER DIVIDEND 52 - WEEK 11-30-15 11-23-15 IN PERIOD PERIOD RATIO SHARE4 RATE5 HIGH LOW ADT Corp. (NY-ADT) 35.47 34.28 1.19 3.47 20.75 1.72 0.84 42.88 29.34

AT&T Inc. (NY-T) 33.67 33.66 0.01 0.03 35.45 0.95 1.88 36.45 30.97 Arista Power Inc. (OTC-ASPW) 0.03 0.03 0.00 0.00 0.56 0.05 NONE 0.11 0.02 - NASDAQ-SHLD Bank of America Corp. (NY-BAC) 17.43 17.65 -0.22 -1.25 13.02 1.36 0.20 18.48 14.60 Sears Holdings Corp. of Hoffman Estates, Ill., is a specialty retailer in the United States and Canada. The company operates two reportable segments: Kmart and Sears Domestic. Berry Plastics Group (NY-BERY) 36.36 36.54 -0.18 -0.49 52.19 0.70 NONE 37.24 28.41 The former Sears Canada segment was de-consolidated from Sears Holdings on October Bon-Ton Stores Inc. (NAS-BONT) 2.68 1.40 1.28 91.43 LOSS -1.83 0.20 8.02 1.10 16, 2014, in a rights offering for Sears Canada shares. Sears Canada operating results CVS Caremark Corp. (NY-CVS) 94.09 91.93 2.16 2.35 21.41 4.43 1.40 113.65 81.37 through October 16, 2014 are included in Sears Holdings’ financial statements for fiscal year 2014. The Carlyle Group (NAS-CG) 18.03 17.47 0.56 3.21 LOSS -0.28 2.24 31.88 16.44 The company’s Kmart segment operates 968 discount stores and 11 super center Ciber Inc. (NY-CBR) 3.53 3.55 -0.02 -0.56 36.22 0.10 NONE 4.21 2.95 stores in 49 states and several U.S. territories, selling merchandise under labels such as Citigroup Inc. (NY-C) 54.09 54.75 -0.66 -1.21 12.32 4.43 0.20 60.95 46.60 Jaclyn Smith and Joe Boxer, as well as Sears brand products such as Kenmore, Craftsman and DieHard. The Sears Domestic segment operates 709 full-line stores, typically mall- Citizens Financial Group Inc. (NY-CFG) 26.63 26.02 0.61 2.34 17.82 1.49 0.40 28.71 21.14 based, in all 50 states and Puerto Rico, selling general merchandise under brand names Constellation Brands Inc. Class A (NY-STZ) 140.26 137.62 2.64 1.92 29.27 4.83 1.24 144.60 89.34 including Kenmore, Craftsman, DieHard, Covington, Apostrophe and Canyon River Blues. Constellation Brands Inc. Class B (NY-STZB) 142.62 139.21 3.41 2.45 29.52 4.83 NONE 144.36 90.20 Lands' End Inc. operates 236 “store within a store" departments inside Sears Domestic full- line locations. There are also eight Sears Essentials/Grand stores, typically free-standing The Cooper Cos. Inc. (NY-COO) 146.25 144.27 1.98 1.37 36.58 4.01 0.06 190.00 136.75 units, which offer a wider array of products. The segment also includes business-to-business Corning Inc. (NY-GLW) 18.73 18.98 -0.25 -1.32 12.32 1.53 0.48 25.16 15.42 commercial sales; home services, providing parts, repair service, installation and protection agreements for a range of appliance and home care products; and automotive services and Danaher Corp. (NY-DHR) 96.39 97.35 -0.96 -0.99 20.77 4.67 0.54 97.62 81.25 products through 668 Sears Auto Centers, most of which operate in association with full-line Delphi Automotive PLC (NY-DLPH) 87.88 86.21 1.67 1.94 16.00 5.51 1.00 90.57 66.10 stores. The company also sells merchandise online at its kmart.com and sears.com web- Document Security Systems Inc. (AMEX-DSS) 0.21 0.21 0.00 0.00 LOSS -0.69 NONE 0.62 0.15 sites. As of Jan. 31, 2015, the company had approximately 196,000 employees. There are Dr Pepper Snapple Group Inc. (NY-DPS) five Kmart stores, four Sears stores, three Sears Auto Centers and one repair center in the 89.75 87.88 1.87 2.13 24.11 3.77 1.92 90.95 69.39 Rochester area. EarthLink (NAS-ELNK) 9.19 9.16 0.03 0.33 LOSS -0.52 0.20 9.86 3.91 Net sales for 2014 were $31.2 billion, down 14 percent from $36.2 billion in 2013. The Eastman Kodak Co. (NYS-KODK) 13.04 12.78 0.26 2.03 LOSS -3.49 NONE 22.73 10.75 company’s net loss increased by 23 percent to $1.68 billion, or $15.82 per share, from $1.37 billion and $12.87 per share in 2013. Cash used by operating activities was $1.4 billion; cash EnPro Industries Inc. (NY-NPO) 50.14 49.09 1.05 2.14 LOSS -1.03 0.80 70.23 38.08 provided by investing activities was $327 million; and cash provided by financing activities Exelon Corp. (NY-EXC) 27.31 28.00 -0.69 -2.46 12.26 2.25 1.24 38.93 27.28 was $285 million. Exxon Mobil Corp. (NY-XOM) 81.66 79.79 1.87 2.34 17.22 4.73 2.92 95.33 66.55 The company’s 2014 fiscal year ended Jan. 31, 2015.

Fairport Savings Bank (OTCBB-FSBC) 10.80 10.65 0.15 1.41 31.03 0.35 NONE 12.00 8.50 - Common shares outstanding as of Nov. 30 ...... 106,639,657 Financial Institutions Inc. (NAS-FISI) 27.27 26.86 0.41 1.53 13.61 2.00 0.80 27.73 21.67 Price per share of common stock on Nov. 30 ...... $22.13 First Niagara Financial Group Inc. (NAS-FNFG) 10.78 10.69 0.09 0.84 18.05 0.60 0.32 11.22 7.42 Total market value on Nov. 30 ...... $2,359,935,609 Controlled by all directors and officers as a group ...... 66,956,098 Frontier Communication Corp. (NY-FTR) 4.99 4.92 0.07 1.42 LOSS -0.14 0.42 8.46 4.19 (62.8 percent) Gannett Co. Inc. (NY-GCI)1 17.08 17.00 0.08 0.47 -- --- Genesee & Wyoming Inc. (NY-GWR) 69.27 71.92 -2.65 -3.68 17.61 3.94 NONE 105.49 57.29 Performance Record (Dollars in millions except per-share data) Graham Corp. (AMEX-GHM) 17.96 17.91 0.05 0.28 14.56 1.23 0.32 31.44 15.71 2014 2013 20121 2011 2010 HSBC Holdings PLC (NY-HSBC) 39.90 40.31 -0.41 -1.02 10.84 3.75 2.00 50.35 36.78 Revenues $31,198 $36,188 $39,854 $41,567 $42,664 Net income (loss) (1,682) (1,365) (930) (3,113) 122 Harris Corp. (NY-HRS) 83.13 82.78 0.35 0.42 26.31 3.18 2.00 84.78 66.15 Net income (loss) per share (15.82) (12.87) (8.78) (29.15) 1.09 Hewlett-Packard Co. (NY-HPQ) 12.54 14.06 -1.52 -10.81 5.08 2.48 0.50 18.66 11.04 Total assets 13,209 18,261 19,340 21,381 24,360 Long-term debt 2,900 2,559 1,579 1,693 1,872 IEC Electronics Corp. (AMEX-IEC) 3.54 3.62 -0.08 -2.21 LOSS -0.93 NONE 5.60 3.15 Shareholders’ equity (945) 2,183 3,172 4,341 8,614 ITT Corp. (NY-ITT) 39.71 38.70 1.01 2.61 10.42 3.82 0.47 43.96 32.70 Operating cash flow (loss) (1,387) (1,109) (303) (275) 123 Investing cash flow (loss) 327 664 191 (309) (406) Iberdrola S.A. (OTC-IBDRY) 28.00 27.86 0.14 0.50 16.89 1.66 0.27 29.17 24.90 Financing cash flow (loss) 285 902 (27) (28) (95) International Business Machines Corp. (NY-IBM) 139.42 138.50 0.92 0.66 9.77 14.37 5.20 176.30 131.65

J.C. Penney Co. Inc. (NY-JCP) 7.97 7.79 0.18 2.31 LOSS -1.65 0.00 10.09 5.90 2 Directors Number of common shares JPMorgan Chase & Co. (NY-JPM) 66.68 67.54 -0.86 -1.27 11.45 5.88 1.76 70.61 50.07 Edward Lampert, 52, chairman and CEO ...... 62,260,584 Kohl's Corp. (NY-KSS) 47.13 47.04 0.09 0.19 12.62 3.76 1.80 79.60 41.86 Thomas Tisch, 60, managing partner, Four Partners ...... 4,533,972 2 Steven Mnuchin, 52, chairman and CEO of One West Bank Group LLC Kraft Heinz Co. (NAS-KHC) 73.69 73.65 0.04 0.05 - - - - - and Dune Capital Management LP...... 32,999 Level 3 Communications Inc. (NAS-LVLT) 50.83 50.94 -0.11 -0.22 103.54 0.51 NONE 57.08 40.86 William Kunkler III, 58, executive vice president, operations, CC Industries Inc...... 29,823 M&T Bank Corp. (NY-MTB) Ann Reese, 62, executive director and co-founder, Center for Adoption Policy ...... 12,059 125.33 125.08 0.25 0.20 16.79 7.48 2.80 134.00 111.50 Paul DePodesta, 42, vice president, player development and amateur scouting, Macy's Inc. (NY-M) 39.08 38.60 0.48 1.24 10.16 3.86 1.44 73.61 37.75 New York Mets ...... 3,045 Manning & Napier (NY-MN) 9.16 9.25 -0.09 -0.97 7.10 1.28 0.64 15.15 7.01 Kunal Kamlani, 42 ...... 500 Cesar Alvarez, 67, co-chairman, Greenberg, Traurig LLP ...... 0 Metlife Inc. (NY-MET) 51.09 51.02 0.07 0.14 9.95 5.16 1.50 58.23 44.49 Monro Muffler Brake Inc. (NAS-MNRO) 74.04 72.35 1.69 2.34 36.94 2.00 0.60 77.00 53.85 Parker Hannifin Corp. (NY-PH) 104.66 103.73 0.93 0.90 15.86 6.53 2.52 132.08 93.47 Executive Compensation Officer 2014 compensation3 Paychex Inc. (NAS-PAYX) 54.25 54.44 -0.19 -0.35 27.77 1.96 1.68 54.78 41.59 Edward Lampert, chairman and CEO ...... $5,702,364 3 SPX Flow Inc. (NY-FLOW) 33.60 32.42 1.18 3.64 - - - - - Arun Arora, senior vice president and president, home appliances and home services ...... 1,590,151 22.13 19.96 2.17 10.87 LOSS -7.54 NONE 46.23 19.08 Sears Holding Corp. (NAS-SHLD) Imran Jooma, executive vice president and president, online, marketing, Seneca Foods Corp. Class A (NAS-SENEA) 27.54 27.23 0.31 1.14 14.59 1.92 NONE 31.63 25.06 pricing and financial services ...... 1,418,331 Seneca Foods Corp. Class B (NAS-SENEB) 32.00 32.00 0.00 0.00 16.68 1.92 NONE 43.85 30.40 Robert Schriesheim, executive vice president and chief financial officer...... 1,333,516 Jeffrey Balagna, executive vice president and chief information officer ...... 1,151,524 Shiseido Co. Ltd. (OTC-SSDOY) 23.95 24.03 -0.08 -0.32 90.05 0.27 0.16 26.59 13.77 - Above executive officers as a group ...... $11,195,886 Stantec Inc. (NY-STN) 25.88 24.80 1.08 4.35 14.69 1.79 0.32 30.01 21.57 Footnotes: Staples Inc. (NAS-SPLS) 12.07 12.29 -0.22 -1.79 247.35 0.05 0.48 19.40 11.61 1The company’s 2012 fiscal year had 53 weeks. Stewart Information Services Corp. (NY-STC) 43.34 42.47 0.87 2.05 336.98 0.13 1.20 44.01 34.43 2Includes shares that may be acquired through the exercise of stock options and shares held in

Synnex Corp. (NY-SNX) 94.27 96.10 -1.83 -1.90 18.44 5.11 0.80 96.92 67.65 trust under the employee stock ownership plan. 3Includes salaries, bonuses, value of stock and option awards, non-equity incentive plan compen- Target Corp. (NY-TGT) 72.50 70.83 1.67 2.36 LOSS -1.11 2.24 85.81 68.15 sation, change in pension value and non-qualified deferred compensation earnings, and all other Thermo Fisher Scientific Inc. (NY-TMO) 138.40 137.84 0.56 0.41 28.19 4.91 0.60 141.25 117.10 compensation.

Thomson Reuters Corp. (NY-TRI) 40.34 39.73 0.61 1.54 16.31 2.52 1.34 42.64 36.49 Time Warner Cable Inc. (NY-TWC) 184.77 184.50 0.27 0.15 27.83 6.69 3.00 194.22 134.21 Stock Performance Tompkins Financial Corp. (AMEX-TMP) 62.56 59.51 3.05 5.13 16.47 3.80 1.76 63.45 48.61 Torvec Inc. (OTCQB-TOVC) 0.35 0.28 0.07 25.00 LOSS -0.07 NONE 0.76 0.05 - Cumulative Total Return, Sears Holdings' Transcat Inc. (NAS-TRNS) 9.58 9.74 -0.16 -1.64 16.09 0.60 NONE 10.50 8.76 Common Stock vs. S&P 500, S&P 500 Ultralife Corp. (NAS-ULBI) 6.90 7.43 -0.53 -7.13 36.93 0.19 NONE 7.61 2.86 Retailing, and S&P 500 Department Stores United Technologies Corp. (NY-UTX) 96.05 98.22 -2.17 -2.21 15.02 6.47 2.56 124.45 85.50 Indices Valeant Pharmaceuticals International Inc. (NY-VRX) 89.96 91.00 -1.04 -1.14 53.49 1.74 0.00 263.81 69.33 $300 Verizon Communications Inc. (NY-VZ) 45.45 45.39 0.06 0.13 18.27 2.49 2.26 50.86 38.06 $250 VirtualScopics Inc. (NAS-VSCP) 2.98 3.13 -0.15 -4.79 LOSS -0.80 NONE 6.65 1.73 $200 Vuzix (NAS-VUZI) 6.01 6.13 -0.12 -1.96 LOSS -1.22 NONE 7.60 3.05 $150 Wal-Mart Stores Inc. (NY-WMT) 58.84 60.07 -1.23 -2.05 12.63 4.67 1.96 90.97 56.30 $100 Windstream Holdings Inc. (NAS:WIN) 6.23 5.99 0.24 4.01 LOSS -1.95 0.60 15.84 4.42 $50 $- Xerox Corp. (NY-XRX) 10.55 10.46 0.09 0.86 34.46 0.31 0.28 14.36 9.17 2010 2011 2012 2013 2014 2015 Closing prices adjusted for dividends and splits Sears Holdings S&P 500 1Shares of Gannett Co. Inc., a spinoff that retained the Gannett name, began trading under the same stock symbol on June 29. S&P 500 Retailing S&P 500 Department Stores 2Shares of The Kraft Heinz Co. began trading on July 6. 3SPX Flow Inc.was spun off from SPX Inc. and began trading on Monday, Sept. 28. SPX Flow includes Lightnin, a Rochester manufacturer of industrial mixers.

4Earnings per share are for the company's most recent four quarters.

5Annual dividend rates are annual disbursements based on the last monthly, quarterly, semiannual or annual declaration. Researched by Andrew Green © 2015 Rochester Business Journal