DOCSLIB.ORG

Australian Listed Equities: Weekly Share Market Wrap

Total Page：16

File Type：pdf, Size：1020Kb

Download full-text PDF Read full-text
Australian Listed Equities: Weekly Share Market Wrap Australian Listed Equities: Weekly Share Market Wrap Total Shareholder Returns as at 22 January 2021 Price 1 week 1 month 6 months 1 year 2 years 3 years 5 years 10 years 10 years Ticker Stock Name $ % % % % % p.a. % p.a. % p.a. % p.a. ranking A2M The A2 Milk Company 10.14 -0.69 -5.85 -48.00 -34.96 -7.34 8.04 43.35 - - ABC Adelaide Brighton 3.01 -3.22 -4.14 30.66 -18.65 -16.28 -19.04 -3.64 3.35 110 ABP Abacus Property Grp 2.76 1.10 1.61 7.35 -22.11 -3.25 -2.77 4.14 7.41 77 AFI Australian Foundat 7.53 0.80 5.91 25.33 8.22 13.48 9.12 8.90 7.09 82 AGL AGL Energy Limited 11.78 -1.83 -1.59 -27.96 -36.96 -18.28 -13.61 -1.75 3.44 109 AIA Auckland Internation 6.85 -2.14 -4.33 14.55 -20.72 0.65 6.75 7.71 16.79 31 ALD Ampol Limited 30.75 6.59 10.45 11.51 -10.48 10.47 -1.01 -0.06 10.61 59 ALL Aristocrat Leisure 31.25 4.52 2.02 17.59 -15.45 13.80 11.69 27.48 26.90 12 ALQ ALS Limited 10.60 5.26 9.73 38.95 9.54 24.16 15.10 26.75 5.85 90 ALU Altium Limited 29.23 3.58 -14.93 -13.32 -24.07 11.71 27.43 45.33 67.40 1 ALX Atlas Arteria 6.15 0.33 -2.84 -7.12 -22.33 1.92 6.32 11.57 17.70 29 AMC Amcor PLC 14.50 -0.55 -4.29 -2.78 -3.60 8.81 4.31 6.42 12.20 49 AMP AMP Limited 1.555 -0.64 -3.12 -4.08 -11.48 -19.44 -27.13 -13.35 -2.38 122 ANN Ansell Limited 36.28 4.95 2.49 -4.73 17.84 27.99 17.21 15.23 12.29 47 ANZ ANZ Banking Grp Ltd 24.64 -0.08 7.55 35.63 -1.87 1.98 0.16 6.26 5.47 97 APA APA Group 9.47 -0.94 -3.77 -12.44 -13.07 8.25 11.44 7.50 13.23 44 APE AP Eagers Limited 13.85 6.62 6.87 97.86 45.75 52.26 22.06 5.95 20.70 25 APT Afterpay Touch 141.33 6.14 24.75 94.94 305.89 204.43 163.78 - - - APX Appen Limited 22.70 1.70 -7.50 -39.60 -13.39 21.40 38.70 72.95 - - ARB ARB Corp Ltd 33.56 7.91 9.60 76.21 77.77 45.89 25.78 18.05 18.23 28 ARG Argo Investments 8.67 -1.25 5.73 19.05 0.90 9.76 5.07 6.66 6.04 88 AST AusNet Services Ltd 1.70 -3.41 -5.56 0.72 1.04 7.42 5.13 8.25 11.51 53 ASX ASX Limited 71.61 1.09 -2.57 -13.88 -13.53 9.18 12.76 15.77 9.46 64 AWC Alumina Limited 1.72 -6.27 -5.75 1.32 -22.50 -5.84 -0.97 17.22 0.91 114 AZJ Aurizon Holdings Ltd 3.90 1.30 -0.76 -11.66 -24.79 0.14 0.38 6.62 7.63 72 BAP Bapcor Limited 7.73 -0.51 2.11 36.32 27.50 16.59 13.42 15.90 - - BEN Bendigo and Adelaide 9.57 -3.14 1.48 35.36 -2.66 -2.41 0.00 3.66 4.86 100 BHP BHP Billiton Limited 46.13 -1.47 7.55 25.03 16.18 23.27 18.63 28.20 3.85 105 BKW Brickworks Limited 18.18 -1.46 -5.41 10.80 -8.04 8.99 11.87 6.69 7.24 79 BLD Boral Limited 5.12 1.19 6.67 34.74 2.86 3.76 -8.70 4.05 4.09 103 BOQ Bank of Queensland 8.30 -0.12 7.93 33.65 13.78 -6.12 -7.02 -2.38 4.22 102 BPT Beach Energy Ltd 1.87 -4.59 4.47 20.90 -33.22 6.00 14.52 39.95 9.99 62 BRG Breville Group Ltd 29.70 11.36 20.24 20.68 55.53 66.54 35.88 36.65 26.74 13 BSL BlueScope Steel Ltd 17.01 -3.63 -2.30 47.97 10.72 19.00 4.95 31.68 5.42 98 BWP BWP Trust 4.30 0.70 0.69 11.71 8.81 12.90 17.58 11.30 13.15 45 BXB Brambles Limited 10.68 1.71 -0.09 -0.23 -11.92 2.83 5.86 2.13 7.12 81 CAR Carsales.Com Ltd 19.17 1.37 -2.64 3.13 8.15 28.08 12.17 13.39 16.78 32 CBA Commonwealth Bank 85.09 -0.34 3.24 16.11 4.29 13.13 7.04 6.56 9.15 65 CCL Coca-Cola Amatil 13.03 0.62 1.40 54.17 11.78 29.10 20.03 13.15 4.30 101 CDA Codan Limited 11.98 1.53 7.25 45.14 54.38 100.78 76.88 83.37 24.31 16 CGF Challenger Limited 7.04 1.59 21.17 50.43 -17.07 -9.44 -16.72 3.21 7.45 75 CHC Charter Hall Group 13.99 4.17 -0.24 42.75 12.61 38.55 36.20 28.96 21.55 21 CIA Champion Iron Ltd 5.54 4.14 14.23 95.07 97.86 122.41 57.61 104.47 41.27 6 CIM Cimic Group Ltd 25.94 -4.35 4.39 15.14 -25.84 -21.73 -15.71 5.19 1.57 112 CLW Charter Hall Long Wale 4.45 -1.11 -2.94 1.43 -16.58 7.70 10.70 - - - CMW Cromwell Prop 0.84 -0.59 -2.41 -0.85 -25.61 -2.02 2.56 4.51 8.05 69 CNU Chorus Limited 7.75 3.89 6.02 13.70 22.54 33.91 30.95 20.32 - - COH Cochlear Limited 197.90 3.72 3.37 0.68 -17.18 3.38 8.24 17.08 10.92 55 COL Coles Group Ltd 18.16 1.51 -0.87 2.42 12.73 22.04 - - - - CPU Computershare Ltd 14.49 2.40 -0.75 8.55 -16.11 -7.15 -1.48 8.88 5.68 94 CQR Charter Hall Retail 3.62 3.43 0.73 15.39 -17.52 -4.56 3.68 4.20 7.68 71 CSL CSL Limited 274.60 2.75 -4.87 -2.35 -10.04 19.66 24.78 21.67 22.95 19 CSR CSR Limited 5.44 3.42 6.67 53.90 9.41 37.59 7.92 21.29 7.37 78 CTD Corp Travel Limited 16.79 4.81 -2.04 86.01 -17.05 -13.86 -3.76 8.95 27.97 11 CWN Crown Resorts Ltd 9.94 -1.68 3.97 7.46 -15.72 -4.96 -4.10 3.50 6.04 87 CWY Cleanaway Waste Ltd 2.33 -5.28 -2.10 6.86 11.84 14.67 18.53 29.13 7.56 73 DHG Domain Holdings Ltd 4.62 5.96 1.76 41.72 17.77 41.12 20.24 - - - DMP Domino Pizza Enterpr 91.44 11.76 5.82 23.23 65.65 45.14 28.23 10.57 32.65 8 Price 1 week 1 month 6 months 1 year 2 years 3 years 5 years 10 years 10 years Ticker Stock Name $ % % % % % p.a. % p.a. % p.a. % p.a. ranking DOW Downer EDI Limited 5.39 -2.00 1.70 25.35 -35.66 -9.59 -2.56 17.29 5.79 93 DRR Deterra Royalties Ltd 4.64 4.98 -3.93 - - - - - - - DXS Dexus 9.18 2.11 -0.55 3.82 -23.91 -4.48 4.13 9.78 10.66 58 EBO Ebos Group Ltd 27.19 3.07 1.08 29.20 18.23 19.22 19.70 18.94 - - EVN Evolution Mining Ltd 4.62 0.22 -8.33 -26.86 24.48 12.82 22.85 28.37 12.27 48 FBU Fletcher Building 5.85 1.74 9.35 80.00 8.94 12.36 -2.78 2.03 3.53 107 FLT Flight Centre Travel 15.62 2.23 4.69 44.36 -57.68 -34.93 -25.67 -9.64 1.98 111 FMG Fortescue Metals Grp 24.32 -3.42 3.58 54.20 105.52 146.62 77.77 80.36 16.48 33 FPH Fisher & Paykel H 32.50 10.81 3.67 -3.46 50.31 58.57 40.34 32.95 30.42 9 GMG Goodman Group 17.75 1.37 -4.18 11.53 21.22 25.13 32.58 26.10 20.22 26 GNE Genesis Energy Ltd 3.59 7.16 9.12 31.42 20.12 25.21 21.35 19.71 - - GOZ Growthpoint Property 3.28 1.86 -3.15 1.81 -21.09 0.60 6.49 7.99 11.10 54 GPT GPT Group 4.37 -0.46 -2.89 6.26 -24.99 -7.54 -0.18 2.96 8.63 67 HLS Healius Limited 3.94 1.55 2.60 25.88 36.29 20.30 7.25 13.03 3.46 108 HVN Harvey Norman 5.23 1.75 12.47 51.12 24.65 33.92 12.40 9.32 9.15 66 IAG Insurance Australia 5.00 -0.99 5.49 -11.97 -34.62 -13.18 -6.61 4.40 7.73 70 IEL Idp Education Ltd 20.41 3.45 5.53 44.14 1.50 36.54 49.43 45.73 - - IFL IOOF Holdings Ltd 3.74 1.08 7.47 -22.77 -47.71 -9.23 -21.94 -5.17 0.77 116 IFT Infratil Limited 6.86 2.39 2.08 53.03 30.12 43.88 34.96 21.12 19.68 27 IGO Independence Group 7.05 -1.26 15.57 38.20 8.60 35.23 14.77 28.53 0.90 115 ILU Iluka Resources 6.95 1.91 12.28 42.92 38.39 34.11 13.30 20.33 5.96 89 IPL Incitec Pivot 2.80 10.67 23.35 47.37 -16.91 -10.07 -7.48 0.42 -1.26 119 IRE IRESS Limited 10.16 -1.07 -2.50 -2.55 -22.65 -0.98 -0.88 5.52 4.97 99 JBH JB Hi-Fi Limited 51.01 0.47 6.98 20.13 29.28 57.38 25.98 20.70 12.47 46 JHX James Hardie Indust 37.78 2.44 -0.13 32.42 22.66 58.62 22.04 20.11 21.33 23 LFG Liberty Financial Group 7.60 -2.44 1.74 - - - - - - - LLC Lendlease Group 12.50 -2.11 -3.10 5.94 -31.04 4.70 -3.84 3.63 7.06 83 LNK Link Admin Hldg 4.88 4.72 -12.07 13.51 -19.68 -15.55 -14.75 -5.37 - - LYC Lynas Corp Ltd 5.56 26.08 44.79 171.02 132.94 87.12 40.56 43.70 -11.76 128 MCY Mercury NZ Limited 6.92 9.84 17.49 56.05 38.09 46.55 34.10 25.67 - - MEZ Meridian Energy 7.40 1.37 17.46 67.82 48.08 50.45 43.25 28.83 - - MFG Magellan Fin Grp Ltd 47.73 0.34 -13.20 -21.49 -25.27 36.00 24.96 17.98 43.11 5 MGF Magellan Global Fund 1.77 5.04 1.14 - - - - - - - MGR Mirvac Group 2.53 -0.39 -2.35 20.47 -24.84 9.95 8.95 10.70 10.57 60 MIN Mineral Resources 38.19 -4.12 9.62 60.66 121.66 57.43 28.83 60.59 13.69 40 MLT Milton Corporation 4.91 0.61 2.94 18.09 0.49 9.04 4.96 5.50 7.44 76 MP1 Megaport Limited 12.84 -0.77 -9.64 -9.19 16.62 83.34 56.50 32.79 - - MPL Medibank Private Ltd 2.95 1.72 -0.67 2.48 -4.36 10.32 0.69 7.31 - - MQG Macquarie Group Ltd 137.10 -0.17 -0.11 9.19 -3.85 12.17 14.29 16.97 15.98 36 MTS Metcash Limited 3.47 2.97 -0.86 29.09 36.42 21.43 6.63 17.69 1.48 113 NAB National Aust.
Load more

Recommended publications
  • Appendix 4E Carsales.Com Ltd Results for Announcement to the Market
    Appendix 4E carsales.com Ltd ABN 91 074 444 018 Results for Announcement to the Market Full-year ended 30 June 2020 (Previous corresponding period: Full-year ended 30 June 2019) A$’000 Revenue from continuing operations Down (5.25%) to 395,585 Profit for the year after tax Up 38.84% to 116,953 Net profit for the period attributable to members Up 36.49% to 114,668 Adjusted net profit* for the period attributable to members Up 6.17% to 138,189 Franked Amount amount Dividends/Distribution per security per security 2019 Final Dividend paid 25.0 cents 25.0 cents 2020 Interim Dividend paid 22.0 cents 22.0 cents 2020 Final Dividend declared 25.0 cents 25.0 cents 2020 final dividend dates Record date for determining entitlements to the dividends 23rd September 2020 Latest date for dividend reinvestment plan participation 24th September 2020 Dividend payable 7th October 2020 30 June 2019 30 June 2020 30 June 2019 Restated*** Net tangible assets backing per ordinary share** (138.1 cents) (128.9 cents) (158.4 cents) * The presentation of adjusted net profit provides the best measure to assess the performance of the Group by excluding COVID-19 Dealer Support Package, fair value gain arising from discontinuing the equity method (net of NCI), gain on associate investment dilution (net of NCI), loss on disposal of subsidiary, one-off transaction and restructure costs, one-off bad debt expenses, changes in fair value of put option liabilities and deferred consideration, one-off tax adjustment, option unwinding discount and non-cash acquired intangible amortisation from the reported IFRS measure.
    [Show full text]
  • Socially Conscious Australian Equity Holdings
    Socially Conscious Australian Equity Holdings As at 30 June 2021 Country of Company domicile Weight COMMONWEALTH BANK OF AUSTRALIA AUSTRALIA 10.56% CSL LTD AUSTRALIA 8.46% AUST AND NZ BANKING GROUP AUSTRALIA 5.68% NATIONAL AUSTRALIA BANK LTD AUSTRALIA 5.32% WESTPAC BANKING CORP AUSTRALIA 5.08% TELSTRA CORP LTD AUSTRALIA 3.31% WOOLWORTHS GROUP LTD AUSTRALIA 2.93% FORTESCUE METALS GROUP LTD AUSTRALIA 2.80% TRANSURBAN GROUP AUSTRALIA 2.55% GOODMAN GROUP AUSTRALIA 2.34% WESFARMERS LTD AUSTRALIA 2.29% BRAMBLES LTD AUSTRALIA 1.85% COLES GROUP LTD AUSTRALIA 1.80% SUNCORP GROUP LTD AUSTRALIA 1.62% MACQUARIE GROUP LTD AUSTRALIA 1.54% JAMES HARDIE INDUSTRIES IRELAND 1.51% NEWCREST MINING LTD AUSTRALIA 1.45% SONIC HEALTHCARE LTD AUSTRALIA 1.44% MIRVAC GROUP AUSTRALIA 1.43% MAGELLAN FINANCIAL GROUP LTD AUSTRALIA 1.13% STOCKLAND AUSTRALIA 1.11% DEXUS AUSTRALIA 1.11% COMPUTERSHARE LTD AUSTRALIA 1.09% AMCOR PLC AUSTRALIA 1.02% ILUKA RESOURCES LTD AUSTRALIA 1.01% XERO LTD NEW ZEALAND 0.97% WISETECH GLOBAL LTD AUSTRALIA 0.92% SEEK LTD AUSTRALIA 0.88% SYDNEY AIRPORT AUSTRALIA 0.83% NINE ENTERTAINMENT CO HOLDINGS LIMITED AUSTRALIA 0.82% EAGERS AUTOMOTIVE LTD AUSTRALIA 0.82% RELIANCE WORLDWIDE CORP LTD UNITED STATES 0.80% SANDFIRE RESOURCES LTD AUSTRALIA 0.79% AFTERPAY LTD AUSTRALIA 0.79% CHARTER HALL GROUP AUSTRALIA 0.79% SCENTRE GROUP AUSTRALIA 0.79% ORORA LTD AUSTRALIA 0.75% ANSELL LTD AUSTRALIA 0.75% OZ MINERALS LTD AUSTRALIA 0.74% IGO LTD AUSTRALIA 0.71% GPT GROUP AUSTRALIA 0.69% Issued by Aware Super Pty Ltd (ABN 11 118 202 672, AFSL 293340) the trustee of Aware Super (ABN 53 226 460 365).
    [Show full text]
  • Westpac Online Investment Loan Acceptable Securities List - Effective 3 September2021
    Westpac Online Investment Loan Acceptable Securities List - Effective 3 September2021 ASX listed securities ASX Code Security Name LVR ASX Code Security Name LVR A2M The a2 Milk Company Limited 50% CIN Carlton Investments Limited 60% ABC Adelaide Brighton Limited 60% CIP Centuria Industrial REIT 50% ABP Abacus Property Group 60% CKF Collins Foods Limited 50% ADI APN Industria REIT 40% CL1 Class Limited 45% AEF Australian Ethical Investment Limited 40% CLW Charter Hall Long Wale Reit 60% AFG Australian Finance Group Limited 40% CMW Cromwell Group 60% AFI Australian Foundation Investment Co. Ltd 75% CNI Centuria Capital Group 50% AGG AngloGold Ashanti Limited 50% CNU Chorus Limited 60% AGL AGL Energy Limited 75% COF Centuria Office REIT 50% AIA Auckland International Airport Limited 60% COH Cochlear Limited 65% ALD Ampol Limited 70% COL Coles Group Limited 75% ALI Argo Global Listed Infrastructure Limited 60% CPU Computershare Limited 70% ALL Aristocrat Leisure Limited 60% CQE Charter Hall Education Trust 50% ALQ Als Limited 65% CQR Charter Hall Retail Reit 60% ALU Altium Limited 50% CSL CSL Limited 75% ALX Atlas Arteria 60% CSR CSR Limited 60% AMC Amcor Limited 75% CTD Corporate Travel Management Limited ** 40% AMH Amcil Limited 50% CUV Clinuvel Pharmaceuticals Limited 40% AMI Aurelia Metals Limited 35% CWN Crown Limited 60% AMP AMP Limited 60% CWNHB Crown Resorts Ltd Subordinated Notes II 60% AMPPA AMP Limited Cap Note Deferred Settlement 60% CWP Cedar Woods Properties Limited 45% AMPPB AMP Limited Capital Notes 2 60% CWY Cleanaway Waste
    [Show full text]
  • 16 August 2021 Company Announcements Office Australian
    16 August 2021 Company Announcements Office Australian Securities Exchange Limited 20 Bridge Street SYDNEY NSW 2000 2021 FULL YEAR RESULTS – ANNUAL REPORT Seven West Media Limited (ASX: SWM) attaches the Annual Report for the year ended 26 June 2021. This release has been authorised to be given to ASX by the Board of Seven West Media Limited. For further information, please contact: Investors/Analysts Media Alan Stuart Rob Sharpe T: +61 2 8777 7211 T: +61 437 928 884 E: [email protected] E: [email protected] Seven West Media Limited / 50 Hasler Road, Osborne Park WA 6017 Australia / PO Box 7077, Alexandria NSW 2015 Australia T +61 2 8777 7777 / ABN 91 053 480 845 Repositioned for growth. Annual Report 2021 Big Brother Contents Our Strategy Who We Are 2 Our Strategic Priorities and Performance Dashboard 4 Executive Letters Letter from the Chairman 6 Letter from the Managing Director and Chief Executive Officer 8 Review of Operations Group Performance – Key Highlights and Summary of Financial Performance 11 Seven Network 17 The West 20 Corporate Social Responsibility Risk, Environment, People and Social Responsibility 22 Seven in the Community 28 Governance Board of Directors 33 Corporate Governance Statement 36 Directors’ Report 47 Remuneration Report 52 Auditor’s Independence Declaration 73 Financial Statements Financial Statements 74 Directors’ Declaration 132 Independent Auditor’s Report 133 Investor Information 138 Shareholder Information 139 Company Information 141 1 Section 1: Our Strategy Seven West Media Limited Annual Report 2021 Who We Are Transforming to lead Seven West Media is being transformed to drive long-term success.
    [Show full text]
  • Asx Clear – Acceptable Collateral List 28
    et6 ASX CLEAR – ACCEPTABLE COLLATERAL LIST Effective from 20 September 2021 APPROVED SECURITIES AND COVER Subject to approval and on such conditions as ASX Clear may determine from time to time, the following may be provided in respect of margin: Cover provided in Instrument Approved Cover Valuation Haircut respect of Initial Margin Cash Cover AUD Cash N/A Additional Initial Margin Specific Cover N/A Cash S&P/ASX 200 Securities Tiered Initial Margin Equities ETFs Tiered Notes to the table . All securities in the table are classified as Unrestricted (accepted as general Collateral and specific cover); . Specific cover only securities are not included in the table. Any securities is acceptable as specific cover, with the exception of ASX securities as well as Participant issued or Parent/associated entity issued securities lodged against a House Account; . Haircut refers to the percentage discount applied to the market value of securities during collateral valuation. ASX Code Security Name Haircut A2M The A2 Milk Company Limited 30% AAA Betashares Australian High Interest Cash ETF 15% ABC Adelaide Brighton Ltd 30% ABP Abacus Property Group 30% AGL AGL Energy Limited 20% AIA Auckland International Airport Limited 30% ALD Ampol Limited 30% ALL Aristocrat Leisure Ltd 30% ALQ ALS Limited 30% ALU Altium Limited 30% ALX Atlas Arteria Limited 30% AMC Amcor Ltd 15% AMP AMP Ltd 20% ANN Ansell Ltd 30% ANZ Australia & New Zealand Banking Group Ltd 20% © 2021 ASX Limited ABN 98 008 624 691 1/7 ASX Code Security Name Haircut APA APA Group 15% APE AP
    [Show full text]
  • Australian Equities Lending Margins Effective 21 April 2021
    Australian Equities Lending Margins Effective 21 April 2021 Stock ASX Margin Stock ASX Margin Stock ASX Margin Code Rate Code Rate Code Rate A2B Australia A2B 40% AusNet Services AST 70% Costa Group Holdings CGC 60% The A2 Milk Company A2M 65% ASX ASX 75% Challenger Financial Australian Agricultural Company AAC 55% AUB Group AUB 50% Services Group CGF 70% Adelaide Brighton ABC 70% Australian United Challenger Capital Notes CGFPA 60% Abacus Property Group ABP 60% Investment Company AUI 70% Challenger Capital Notes 2 CGFPB 60% Audinate Group AD8 40% Aventus Retail Property Group AVN 50% Challenger Capital Notes 3 CGFPC 60% Adairs ADH 40% Alumina AWC 70% Charter Hall Group CHC 70% APN Industria REIT ADI 40% Accent Group AX1 40% Champion Iron CIA 50% Australian Ethical Amaysim Australia AYS 40% Cimic Group CIM 70% Investment Limited AEF 40% Aurizon Holdings AZJ 75% Carlton Investments CIN 50% Australian Foundation Bapcor BAP 60% Centuria Industrial REIT CIP 60% Investment Company AFI 75% Baby Bunting Group BBN 40% Collins Foods CKF 50% Ainsworth Game Technology AGI 40% Bendigo & Adelaide Bank BEN 70% Class CL1 40% AGL Energy AGL 75% Bendigo & Adelaide Bank BENHB 65% Clean Teq Holdings CLQ 40% AGL Energy USFDS AGLHA 75% Bendigo & Adelaide Bank CPS BENPE 65% Clover Corporation CLV 40% Automotive Holdings Group AHG 55% Bendigo & Adelaide Bank CPS BENPF 65% Charter Hall Long Wale REIT CLW 60% Asaleo Care AHY 50% Bendigo & Adelaide Bank CPS BENPG 65% Centuria Metropolitan REIT CMA 50% Auckland International Airport AIA 70% Bell Financial Group
    [Show full text]
  • Monthly Investment Report As at 30 November 2017 Solaris Core Australian Equity Fund - Performance Alignment (APIR: SOL0001AU)
    Monthly Investment Report as at 30 November 2017 Solaris Core Australian Equity Fund - Performance Alignment (APIR: SOL0001AU) Market Review The S&P/ASX200 Accumulation Index finished up 1.6% for the month of November with the Real Estate sector leading the way, up 5.3%. The sector outperformed after a period of weak performance and a rotation to defensives during the month. The Australian market underperformed the S&P500 (+2.8%) with U.S. GDP growth exceeding expectations and renewed hope over the potential for the Trump administration’s proposed corporate tax cuts. In company news, the Santos Limited share price was up 12.9% after the press reported a potential takeover bid from Harbour Energy. An indicative offer in August from Harbour Energy proposed to acquire the company for $4.55 per share, however this proposal was rejected by the board. S&P/ASX200 Top & Bottom performing sectors for the month ending 30 November: The best performing sectors in the S&P/ASX200 Accumulation Index for the month were Consumer Durables & Apparel (+13.3%), Capital Goods (+6.1%) and Automobiles & Components (+5.9%). The worst performing sectors included Telecommunication Services (-1.6%), Banks (-1.4%) and Food Beverage & Tobacco (-0.9%). S&P/ASX200 Top & Bottom performing stocks for the month ending 30 November: The top 5 performing stocks in the S&P/ASX200 Accumulation Index for the month were Orocobre Limited (+29.3%), Speedcast International Limited (+24.5%), Syrah Resources Limited (+22.3%), News Corporation (+18.1%) and Credit Corp Group Limited (+14.3%). The bottom 5 performers included Webjet Limited (-17.7%), Orica Limited (-17.3%), Corporate Travel Management Limited (-15.4%), Nanosonics Limited (-15.3%) and ALS Limited (-12.7%).
    [Show full text]
  • Australian Listed Equities: Weekly Share Market Wrap
    Australian Listed Equities: Weekly Share Market Wrap Total Shareholder Returns as at 02 March 2018 Price 1 week 1 month 6 months 1 year 2 years 3 years 5 years 10 years 10 years Ticker Stock Name $ % % % % % p.a. % p.a. % p.a. % p.a. ranking A2M The A2 Milk Company 12.11 2.89 41.31 136.99 450.45 172.57 - - - - ABC Adelaide Brighton 6.71 -3.17 0.90 17.51 25.64 19.93 19.93 16.49 9.33 47 ABP Abacus Property Grp. 3.44 0.00 -5.49 -2.22 14.48 13.15 8.30 14.82 -1.94 113 AFI Australian Foundat. 6.06 -0.66 -2.53 4.58 9.57 8.95 2.86 5.97 4.48 77 AGL AGL Energy Limited. 21.47 -0.42 -5.41 -9.87 -8.38 12.64 16.55 10.72 10.44 40 AIA Auckland Internation 5.92 -0.50 -2.95 -0.08 -9.11 3.61 14.22 23.94 12.61 30 AIZ Air New Zealand 3.02 5.96 4.86 -3.73 43.40 18.90 12.05 30.24 12.15 32 ALL Aristocrat Leisure 23.98 -1.96 -1.96 14.54 43.91 55.66 48.93 46.20 9.54 43 ALQ ALS Limited 7.10 1.28 0.85 -9.80 19.41 34.61 11.55 -5.15 6.78 63 ALU Altium Limited 19.96 0.10 28.13 97.93 179.50 91.94 72.34 82.96 44.32 3 AMC Amcor Limited 14.03 0.93 -1.57 -9.77 1.89 3.52 4.09 14.96 11.64 34 AMP AMP Limited 5.27 0.38 2.56 7.23 10.10 5.17 -2.02 4.40 0.41 103 ANN Ansell Limited 25.74 2.14 2.36 19.76 20.64 24.17 2.56 12.52 8.89 52 ANZ ANZ Banking Grp Ltd 28.57 0.46 -1.86 -0.74 -3.76 14.82 -2.02 5.27 7.05 60 APA APA Group 7.82 -4.97 -5.31 -8.52 -4.27 1.28 -1.92 10.97 14.13 23 ARG Argo Investments 8.06 -0.25 -1.73 4.92 10.05 9.57 3.86 7.74 3.78 82 AST AusNet Services Ltd 1.635 -1.80 -4.11 -3.65 5.85 12.17 8.25 11.72 7.71 56 ASX ASX Limited 57.85 -0.43 3.69 7.47 14.89 20.40 12.70
    [Show full text]
  • STOXX AUSTRALIA 150 Selection List
    STOXX AUSTRALIA 150 Last Updated: 20210701 ISIN Sedol RIC Int.Key Company Name Country Currency Component FF Mcap (BEUR) Rank (FINAL)Rank (PREVIOUS) AU000000CBA7 6215035 CBA.AX 621503 Commonwealth Bank of Australia AU AUD Y 112.2 1 1 AU000000BHP4 6144690 BHP.AX 614469 BHP GROUP LTD. AU AUD Y 90.6 2 2 AU000000CSL8 6185495 CSL.AX 618549 CSL Ltd. AU AUD Y 82.2 3 3 AU000000WBC1 6076146 WBC.AX 607614 Westpac Banking Corp. AU AUD Y 59.9 4 4 AU000000NAB4 6624608 NAB.AX 662460 National Australia Bank Ltd. AU AUD Y 54.8 5 5 AU000000ANZ3 6065586 ANZ.AX 606558 Australia & New Zealand Bankin AU AUD Y 50.7 6 6 AU000000WES1 6948836 WES.AX 694883 Wesfarmers Ltd. AU AUD Y 42.4 7 7 AU000000MQG1 B28YTC2 MQG.AX 655135 Macquarie Group Ltd. AU AUD Y 32.5 8 9 AU000000WOW2 6981239 WOW.AX 698123 WOOLWORTHS GROUP AU AUD Y 30.6 9 8 AU000000RIO1 6220103 RIO.AX 622010 Rio Tinto Ltd. AU AUD Y 29.8 10 10 AU000000TLS2 6087289 TLS.AX 608545 Telstra Corp. Ltd. AU AUD Y 28.3 11 11 AU000000FMG4 6086253 FMG.AX 608625 Fortescue Metals Group Ltd. AU AUD Y 25.5 12 12 AU000000TCL6 6200882 TCL.AX 689933 Transurban Group AU AUD Y 24.7 13 13 AU000000GMG2 B03FYZ4 GMG.AX 690433 Goodman Group AU AUD Y 22.5 14 14 AU000000APT1 BF5L8B9 APT.AX AU802E AFTERPAY AU AUD Y 18.7 15 17 AU000000ALL7 6253983 ALL.AX 605156 Aristocrat Leisure Ltd. AU AUD Y 17.4 16 15 AU0000030678 BYWR0T5 COL.AX AU80Q2 Coles Group AU AUD Y 14.4 17 18 AU000000WPL2 6979728 WPL.AX 697972 Woodside Petroleum Ltd.
    [Show full text]
  • Specialist Australian Small Companies Quarterly Investment Option Update
    Specialist Australian Small Companies Quarterly Investment Option Update 31 December 2020 Aim and Strategy Sector Allocation % To provide a total return (income and capital growth) Consumer Discretionary 21.97 after costs and before tax, above the performance Materials 17.24 benchmark, the S&P/ASX Small Ordinaries Industrials 14.87 Accumulation Index, on a rolling three-year basis. The Health Care 9.90 portfolio invests in small companies listed on the Information Technology 8.64 Australian Securities Exchange (ASX). For this Financials 6.06 portfolio small companies are considered to be those Communication Services 5.61 outside the top 100 listed companies (by market Consumer Staples 5.50 value). Up to 20% of the portfolio may be invested in Real Estate 5.37 unlisted companies that the investment manager Cash 2.80 believes are likely to be listed in the next 12 months, or Energy 2.05 in companies between the top 50 and 100 listed on the ASX. Top Holdings % City Chic Collective Ltd 2.49 Investment Option Performance Lynas Rare Earths Ltd 2.43 To view the latest investment performances for each Eagers Automotive Ltd 2.07 product, please visit www.amp.com.au/performance Integral Diagnostics Ltd 2.04 Marley Spoon AG 1.89 Investment Option Overview Technology One Ltd 1.85 Investment category Australian Shares Pilbara Minerals Ltd 1.84 Suggested minimum investment Seven Group Holdings Ltd 1.83 7 years timeframe Ingenia Communities Group 1.78 Relative risk rating Very High Auckland International Airport 1.75 Investment style Active Manager style Multi-manager Asset Allocation Benchmark (%) Australian Shares 100 Cash 0 Actual Allocation % International Shares 11.61 Australian Shares 82.23 Listed Property and Infrastructure 3.36 Cash 2.80 Fund Performance The Fund posted a very strong positive absolute return and outperformed its benchmark over the December quarter.
    [Show full text]
  • Stoxx® Pacific Total Market Index
    STOXX® PACIFIC TOTAL MARKET INDEX Components1 Company Supersector Country Weight (%) CSL Ltd. Health Care AU 7.79 Commonwealth Bank of Australia Banks AU 7.24 BHP GROUP LTD. Basic Resources AU 6.14 Westpac Banking Corp. Banks AU 3.91 National Australia Bank Ltd. Banks AU 3.28 Australia & New Zealand Bankin Banks AU 3.17 Wesfarmers Ltd. Retail AU 2.91 WOOLWORTHS GROUP Retail AU 2.75 Macquarie Group Ltd. Financial Services AU 2.57 Transurban Group Industrial Goods & Services AU 2.47 Telstra Corp. Ltd. Telecommunications AU 2.26 Rio Tinto Ltd. Basic Resources AU 2.13 Goodman Group Real Estate AU 1.51 Fortescue Metals Group Ltd. Basic Resources AU 1.39 Newcrest Mining Ltd. Basic Resources AU 1.37 Woodside Petroleum Ltd. Oil & Gas AU 1.23 Coles Group Retail AU 1.19 Aristocrat Leisure Ltd. Travel & Leisure AU 1.02 Brambles Ltd. Industrial Goods & Services AU 1.01 ASX Ltd. Financial Services AU 0.99 FISHER & PAYKEL HLTHCR. Health Care NZ 0.92 AMCOR Industrial Goods & Services AU 0.91 A2 MILK Food & Beverage NZ 0.84 Insurance Australia Group Ltd. Insurance AU 0.82 Sonic Healthcare Ltd. Health Care AU 0.82 SYDNEY AIRPORT Industrial Goods & Services AU 0.81 AFTERPAY Financial Services AU 0.78 SUNCORP GROUP LTD. Insurance AU 0.71 QBE Insurance Group Ltd. Insurance AU 0.70 SCENTRE GROUP Real Estate AU 0.69 AUSTRALIAN PIPELINE Oil & Gas AU 0.68 Cochlear Ltd. Health Care AU 0.67 AGL Energy Ltd. Utilities AU 0.66 DEXUS Real Estate AU 0.66 Origin Energy Ltd.
    [Show full text]
  • ESG Reporting by the ASX200
    Australian Council of Superannuation Investors ESG Reporting by the ASX200 August 2019 ABOUT ACSI Established in 2001, the Australian Council of Superannuation Investors (ACSI) provides a strong, collective voice on environmental, social and governance (ESG) issues on behalf of our members. Our members include 38 Australian and international We undertake a year-round program of research, asset owners and institutional investors. Collectively, they engagement, advocacy and voting advice. These activities manage over $2.2 trillion in assets and own on average 10 provide a solid basis for our members to exercise their per cent of every ASX200 company. ownership rights. Our members believe that ESG risks and opportunities have We also offer additional consulting services a material impact on investment outcomes. As fiduciary including: ESG and related policy development; analysis investors, they have a responsibility to act to enhance the of service providers, fund managers and ESG data; and long-term value of the savings entrusted to them. disclosure advice. Through ACSI, our members collaborate to achieve genuine, measurable and permanent improvements in the ESG practices and performance of the companies they invest in. 6 INTERNATIONAL MEMBERS 32 AUSTRALIAN MEMBERS MANAGING $2.2 TRILLION IN ASSETS 2 ESG REPORTING BY THE ASX200: AUGUST 2019 FOREWORD We are currently operating in a low-trust environment Yet, safety data is material to our members. In 2018, 22 – for organisations generally but especially businesses. people from 13 ASX200 companies died in their workplaces. Transparency and accountability are crucial to rebuilding A majority of these involved contractors, suggesting that this trust deficit. workplace health and safety standards are not uniformly applied.
    [Show full text]