Australian Listed Equities: Weekly Share Market Wrap Total Shareholder Returns as at 22 January 2021 Price 1 week 1 month 6 months 1 year 2 years 3 years 5 years 10 years 10 years Ticker Stock Name $ % % % % % p.a. % p.a. % p.a. % p.a. ranking A2M The A2 Milk Company 10.14 -0.69 -5.85 -48.00 -34.96 -7.34 8.04 43.35 - - ABC Adelaide Brighton 3.01 -3.22 -4.14 30.66 -18.65 -16.28 -19.04 -3.64 3.35 110 ABP Abacus Property Grp 2.76 1.10 1.61 7.35 -22.11 -3.25 -2.77 4.14 7.41 77 AFI Australian Foundat 7.53 0.80 5.91 25.33 8.22 13.48 9.12 8.90 7.09 82 AGL AGL Energy Limited 11.78 -1.83 -1.59 -27.96 -36.96 -18.28 -13.61 -1.75 3.44 109 AIA Auckland Internation 6.85 -2.14 -4.33 14.55 -20.72 0.65 6.75 7.71 16.79 31 ALD Ampol Limited 30.75 6.59 10.45 11.51 -10.48 10.47 -1.01 -0.06 10.61 59 ALL Aristocrat Leisure 31.25 4.52 2.02 17.59 -15.45 13.80 11.69 27.48 26.90 12 ALQ ALS Limited 10.60 5.26 9.73 38.95 9.54 24.16 15.10 26.75 5.85 90 ALU Altium Limited 29.23 3.58 -14.93 -13.32 -24.07 11.71 27.43 45.33 67.40 1 ALX Atlas Arteria 6.15 0.33 -2.84 -7.12 -22.33 1.92 6.32 11.57 17.70 29 AMC Amcor PLC 14.50 -0.55 -4.29 -2.78 -3.60 8.81 4.31 6.42 12.20 49 AMP AMP Limited 1.555 -0.64 -3.12 -4.08 -11.48 -19.44 -27.13 -13.35 -2.38 122 ANN Ansell Limited 36.28 4.95 2.49 -4.73 17.84 27.99 17.21 15.23 12.29 47 ANZ ANZ Banking Grp Ltd 24.64 -0.08 7.55 35.63 -1.87 1.98 0.16 6.26 5.47 97 APA APA Group 9.47 -0.94 -3.77 -12.44 -13.07 8.25 11.44 7.50 13.23 44 APE AP Eagers Limited 13.85 6.62 6.87 97.86 45.75 52.26 22.06 5.95 20.70 25 APT Afterpay Touch 141.33 6.14 24.75 94.94 305.89 204.43 163.78 - - - APX Appen Limited 22.70 1.70 -7.50 -39.60 -13.39 21.40 38.70 72.95 - - ARB ARB Corp Ltd 33.56 7.91 9.60 76.21 77.77 45.89 25.78 18.05 18.23 28 ARG Argo Investments 8.67 -1.25 5.73 19.05 0.90 9.76 5.07 6.66 6.04 88 AST AusNet Services Ltd 1.70 -3.41 -5.56 0.72 1.04 7.42 5.13 8.25 11.51 53 ASX ASX Limited 71.61 1.09 -2.57 -13.88 -13.53 9.18 12.76 15.77 9.46 64 AWC Alumina Limited 1.72 -6.27 -5.75 1.32 -22.50 -5.84 -0.97 17.22 0.91 114 AZJ Aurizon Holdings Ltd 3.90 1.30 -0.76 -11.66 -24.79 0.14 0.38 6.62 7.63 72 BAP Bapcor Limited 7.73 -0.51 2.11 36.32 27.50 16.59 13.42 15.90 - - BEN Bendigo and Adelaide 9.57 -3.14 1.48 35.36 -2.66 -2.41 0.00 3.66 4.86 100 BHP BHP Billiton Limited 46.13 -1.47 7.55 25.03 16.18 23.27 18.63 28.20 3.85 105 BKW Brickworks Limited 18.18 -1.46 -5.41 10.80 -8.04 8.99 11.87 6.69 7.24 79 BLD Boral Limited 5.12 1.19 6.67 34.74 2.86 3.76 -8.70 4.05 4.09 103 BOQ Bank of Queensland 8.30 -0.12 7.93 33.65 13.78 -6.12 -7.02 -2.38 4.22 102 BPT Beach Energy Ltd 1.87 -4.59 4.47 20.90 -33.22 6.00 14.52 39.95 9.99 62 BRG Breville Group Ltd 29.70 11.36 20.24 20.68 55.53 66.54 35.88 36.65 26.74 13 BSL BlueScope Steel Ltd 17.01 -3.63 -2.30 47.97 10.72 19.00 4.95 31.68 5.42 98 BWP BWP Trust 4.30 0.70 0.69 11.71 8.81 12.90 17.58 11.30 13.15 45 BXB Brambles Limited 10.68 1.71 -0.09 -0.23 -11.92 2.83 5.86 2.13 7.12 81 CAR Carsales.Com Ltd 19.17 1.37 -2.64 3.13 8.15 28.08 12.17 13.39 16.78 32 CBA Commonwealth Bank 85.09 -0.34 3.24 16.11 4.29 13.13 7.04 6.56 9.15 65 CCL Coca-Cola Amatil 13.03 0.62 1.40 54.17 11.78 29.10 20.03 13.15 4.30 101 CDA Codan Limited 11.98 1.53 7.25 45.14 54.38 100.78 76.88 83.37 24.31 16 CGF Challenger Limited 7.04 1.59 21.17 50.43 -17.07 -9.44 -16.72 3.21 7.45 75 CHC Charter Hall Group 13.99 4.17 -0.24 42.75 12.61 38.55 36.20 28.96 21.55 21 CIA Champion Iron Ltd 5.54 4.14 14.23 95.07 97.86 122.41 57.61 104.47 41.27 6 CIM Cimic Group Ltd 25.94 -4.35 4.39 15.14 -25.84 -21.73 -15.71 5.19 1.57 112 CLW Charter Hall Long Wale 4.45 -1.11 -2.94 1.43 -16.58 7.70 10.70 - - - CMW Cromwell Prop 0.84 -0.59 -2.41 -0.85 -25.61 -2.02 2.56 4.51 8.05 69 CNU Chorus Limited 7.75 3.89 6.02 13.70 22.54 33.91 30.95 20.32 - - COH Cochlear Limited 197.90 3.72 3.37 0.68 -17.18 3.38 8.24 17.08 10.92 55 COL Coles Group Ltd 18.16 1.51 -0.87 2.42 12.73 22.04 - - - - CPU Computershare Ltd 14.49 2.40 -0.75 8.55 -16.11 -7.15 -1.48 8.88 5.68 94 CQR Charter Hall Retail 3.62 3.43 0.73 15.39 -17.52 -4.56 3.68 4.20 7.68 71 CSL CSL Limited 274.60 2.75 -4.87 -2.35 -10.04 19.66 24.78 21.67 22.95 19 CSR CSR Limited 5.44 3.42 6.67 53.90 9.41 37.59 7.92 21.29 7.37 78 CTD Corp Travel Limited 16.79 4.81 -2.04 86.01 -17.05 -13.86 -3.76 8.95 27.97 11 CWN Crown Resorts Ltd 9.94 -1.68 3.97 7.46 -15.72 -4.96 -4.10 3.50 6.04 87 CWY Cleanaway Waste Ltd 2.33 -5.28 -2.10 6.86 11.84 14.67 18.53 29.13 7.56 73 DHG Domain Holdings Ltd 4.62 5.96 1.76 41.72 17.77 41.12 20.24 - - - DMP Domino Pizza Enterpr 91.44 11.76 5.82 23.23 65.65 45.14 28.23 10.57 32.65 8 Price 1 week 1 month 6 months 1 year 2 years 3 years 5 years 10 years 10 years Ticker Stock Name $ % % % % % p.a. % p.a. % p.a. % p.a. ranking DOW Downer EDI Limited 5.39 -2.00 1.70 25.35 -35.66 -9.59 -2.56 17.29 5.79 93 DRR Deterra Royalties Ltd 4.64 4.98 -3.93 - - - - - - - DXS Dexus 9.18 2.11 -0.55 3.82 -23.91 -4.48 4.13 9.78 10.66 58 EBO Ebos Group Ltd 27.19 3.07 1.08 29.20 18.23 19.22 19.70 18.94 - - EVN Evolution Mining Ltd 4.62 0.22 -8.33 -26.86 24.48 12.82 22.85 28.37 12.27 48 FBU Fletcher Building 5.85 1.74 9.35 80.00 8.94 12.36 -2.78 2.03 3.53 107 FLT Flight Centre Travel 15.62 2.23 4.69 44.36 -57.68 -34.93 -25.67 -9.64 1.98 111 FMG Fortescue Metals Grp 24.32 -3.42 3.58 54.20 105.52 146.62 77.77 80.36 16.48 33 FPH Fisher & Paykel H 32.50 10.81 3.67 -3.46 50.31 58.57 40.34 32.95 30.42 9 GMG Goodman Group 17.75 1.37 -4.18 11.53 21.22 25.13 32.58 26.10 20.22 26 GNE Genesis Energy Ltd 3.59 7.16 9.12 31.42 20.12 25.21 21.35 19.71 - - GOZ Growthpoint Property 3.28 1.86 -3.15 1.81 -21.09 0.60 6.49 7.99 11.10 54 GPT GPT Group 4.37 -0.46 -2.89 6.26 -24.99 -7.54 -0.18 2.96 8.63 67 HLS Healius Limited 3.94 1.55 2.60 25.88 36.29 20.30 7.25 13.03 3.46 108 HVN Harvey Norman 5.23 1.75 12.47 51.12 24.65 33.92 12.40 9.32 9.15 66 IAG Insurance Australia 5.00 -0.99 5.49 -11.97 -34.62 -13.18 -6.61 4.40 7.73 70 IEL Idp Education Ltd 20.41 3.45 5.53 44.14 1.50 36.54 49.43 45.73 - - IFL IOOF Holdings Ltd 3.74 1.08 7.47 -22.77 -47.71 -9.23 -21.94 -5.17 0.77 116 IFT Infratil Limited 6.86 2.39 2.08 53.03 30.12 43.88 34.96 21.12 19.68 27 IGO Independence Group 7.05 -1.26 15.57 38.20 8.60 35.23 14.77 28.53 0.90 115 ILU Iluka Resources 6.95 1.91 12.28 42.92 38.39 34.11 13.30 20.33 5.96 89 IPL Incitec Pivot 2.80 10.67 23.35 47.37 -16.91 -10.07 -7.48 0.42 -1.26 119 IRE IRESS Limited 10.16 -1.07 -2.50 -2.55 -22.65 -0.98 -0.88 5.52 4.97 99 JBH JB Hi-Fi Limited 51.01 0.47 6.98 20.13 29.28 57.38 25.98 20.70 12.47 46 JHX James Hardie Indust 37.78 2.44 -0.13 32.42 22.66 58.62 22.04 20.11 21.33 23 LFG Liberty Financial Group 7.60 -2.44 1.74 - - - - - - - LLC Lendlease Group 12.50 -2.11 -3.10 5.94 -31.04 4.70 -3.84 3.63 7.06 83 LNK Link Admin Hldg 4.88 4.72 -12.07 13.51 -19.68 -15.55 -14.75 -5.37 - - LYC Lynas Corp Ltd 5.56 26.08 44.79 171.02 132.94 87.12 40.56 43.70 -11.76 128 MCY Mercury NZ Limited 6.92 9.84 17.49 56.05 38.09 46.55 34.10 25.67 - - MEZ Meridian Energy 7.40 1.37 17.46 67.82 48.08 50.45 43.25 28.83 - - MFG Magellan Fin Grp Ltd 47.73 0.34 -13.20 -21.49 -25.27 36.00 24.96 17.98 43.11 5 MGF Magellan Global Fund 1.77 5.04 1.14 - - - - - - - MGR Mirvac Group 2.53 -0.39 -2.35 20.47 -24.84 9.95 8.95 10.70 10.57 60 MIN Mineral Resources 38.19 -4.12 9.62 60.66 121.66 57.43 28.83 60.59 13.69 40 MLT Milton Corporation 4.91 0.61 2.94 18.09 0.49 9.04 4.96 5.50 7.44 76 MP1 Megaport Limited 12.84 -0.77 -9.64 -9.19 16.62 83.34 56.50 32.79 - - MPL Medibank Private Ltd 2.95 1.72 -0.67 2.48 -4.36 10.32 0.69 7.31 - - MQG Macquarie Group Ltd 137.10 -0.17 -0.11 9.19 -3.85 12.17 14.29 16.97 15.98 36 MTS Metcash Limited 3.47 2.97 -0.86 29.09 36.42 21.43 6.63 17.69 1.48 113 NAB National Aust.