DOCSLIB.ORG

Extended Global Forex Data November 2018

Total Page：16

File Type：pdf, Size：1020Kb

Download full-text PDF Read full-text
Extended Global Forex Data November 2018 Extended Global Forex Data November 2018 This document provides the complete list of currency crosses that are available in the extended global data download. These currency crosses are in addition to the main cross rates provided in the standard global download. FX-XXSXBT #XXSBT 01coin - Bitcoin FX-YDJXBT #YDJBT 0Chain - Bitcoin FX-YDJXEH #YDJEH 0Chain - Ethereum FX-YDJUSD #YDJUS 0Chain - United States Dollar FX-XZRXBT #ZRXBT 0X - Bitcoin FX-XZRXEH #ZRXEH 0X - Ethereum FX-XZRXUD #ZRXUD 0X - Tether FX-XZRXTU #ZRXTU 0X - True USD FX-XZRUSD #ZRUSD 0X - United States Dollar FX-YBFXBT #YBFBT 1World - Bitcoin FX-YBFXEH #YBFEH 1World - Ethereum FX-YBFXQA #YBFQA 1World - Quoine Liquid FX-XGIXBT #GIXBT 2GIVE - Bitcoin FX-XYAXEH #XYAEH A!Coin - Ethereum FX-XZZXBT #ZZXBT Achain - Bitcoin FX-XZZXEH #ZZXEH Achain - Ethereum FX-XZZUSD #ZZUSD Achain - United States Dollar FX-XAAXBN #AAXBN AdEx - Binance Coin FX-XAAXBT #AAXBT AdEx - Bitcoin FX-XAAXEH #AAXEH AdEx - Ethereum FX-XAAUSD #AAUSD AdEx - United States Dollar FX-XLXXBT #LXXBT AdHive - Bitcoin FX-XLXXEH #LXXEH AdHive - Ethereum FX-XLXXQA #LXXQA AdHive - Quoine Liquid FX-XAZXBT #AZXBT adToken - Bitcoin FX-XLHXBT #LHXBT aelf - Bitcoin FX-XELXBT #ELXBT Aelf - Bitcoin FX-XLHXEH #LHXEH aelf - Ethereum FX-XLHUSD #LHUSD aelf - United States Dollar FX-XZKXBT #ZKXBT Aeon - Bitcoin FX-XAHXBT #AHXBT Aeron - Bitcoin FX-XAHXEH #AHXEH Aeron - Ethereum FX-XAEXBN #AEXBN Aeternity - Binance Coin FX-XAEXBT #AEXBT Aeternity - Bitcoin FX-XAEXEH #AEXEH Aeternity - Ethereum FX-AFNGBP #AFNGB Afganistan Afghani - United Kingdom Poun FX-AFNUSD #AFNUS Afganistan Afghani - United States Dolla FX-XDLXBN #DLXBN Agrello - Binance Coin FX-XDLXBT #DLXBT Agrello - Bitcoin FX-XDLXEH #DLXEH Agrello - Ethereum FX-XKTXBT #KTXBT AidCoin - Bitcoin EasySoft Extended Global Forex Data Page 1 of 64 Extended Global Forex Data Items FX-XKTXEH #KTXEH AidCoin - Ethereum FX-XKTUSD #KTUSD AidCoin - United States Dollar FX-XAIXBN #AIXBN Aion - Binance Coin FX-XAIXBT #AIXBT Aion - Bitcoin FX-XKQXBT #KQXBT Aion - Bitcoin FX-XKQXEH #KQXEH Aion - Ethereum FX-XAIXEH #AIXEH Aion - Ethereum FX-XKQUSD #KQUSD Aion - United States Dollar FX-XASXBT #ASXBT AirSwap - Bitcoin FX-XASXEH #ASXEH AirSwap - Ethereum FX-XDUXBT #DUXBT AirToken - Bitcoin FX-XDUXEH #DUXEH AirToken - Ethereum FX-XDUUSD #DUUSD AirToken - United States Dollar FX-YCIXBT #YCIBT ALAX - Bitcoin FX-YCIXEH #YCIEH ALAX - Ethereum FX-YCIXQA #YCIQA ALAX - Quoine Liquid FX-ALLEUR #ALLEU Albania Lek - Euro FX-ALLGBP #ALLGB Albania Lek - United Kingdom Pound FX-ALLUSD #ALLUS Albania Lek - United States Dollar FX-DZDEUR #DZDEU Algeria Dinar - Euro FX-DZDUSD #DZDUS Algeria Dinar - United States Dollar FX-XSOXBT #SOXBT All Sports - Bitcoin FX-XYPXBT #YPXBT Alphacat - Bitcoin FX-XYPXEH #YPXEH Alphacat - Ethereum FX-XYPUSD #YPUSD Alphacat - United States Dollar FX-XAMXBN #AMXBN Ambrosus - Binance Coin FX-XAMXBT #AMXBT Ambrosus - Bitcoin FX-XAMXEH #AMXEH Ambrosus - Ethereum FX-XAMUSD #XAMSD Ambrosus - United States Dollar FX-YAKXBT #YAKBT AML Bitcoin - Bitcoin FX-XHOXBT #HOXBT Animation Vision Cash - Bitcoin FX-XHOXEH #HOXEH Animation Vision Cash - Ethereum FX-XHOXUD #HOXUD Animation Vision Cash - Tether FX-XAPXBN #APXBN AppCoins - Binance Coin FX-XAPXBT #APXBT AppCoins - Bitcoin FX-XAPXEH #APXEH AppCoins - Ethereum FX-XAPUSD #APUSD AppCoins - United States Dollar FX-XANXBT #ANXBT Aragon - Bitcoin FX-XANXEH #ANXEH Aragon - Ethereum FX-XANUSD #XANUS Aragon - United States Dollar FX-XYDXBT #XYDBT ArbitrageCT - Bitcoin FX-XHLXTU #HLXTU ArcticCoin - True USD FX-XARXBN #ARXBN Ardor - Binance Coin FX-XARXBT #ARXBT Ardor - Bitcoin FX-XARXEH #ARXEH Ardor - Ethereum FX-XARUSD #XARSD Ardor - United States Dollar FX-ARSAUD #ARSAU Argentina Peso - Australian Dollar FX-ARSBRL #ARSBR Argentina Peso - Brazil Real FX-CAD-AR #ARSCA Argentina Peso - Canadian Dollar FX-ARSCLP #ARSCL Argentina Peso - Chile Peso FX-ARSCOP #ARSCO Argentina Peso - Colombia Peso FX-ARSDKK #ARSDK Argentina Peso - Denmark Krone FX-E-ARS #ARSEU Argentina Peso - Euro FX-ARSHKD #ARSHK Argentina Peso - Hong Kong Dollar FX-ARSHUF #ARSHU Argentina Peso - Hungary Forint EasySoft Extended Global Forex Data Page 2 of 64 Extended Global Forex Data Items FX-ARSJPY #ARSJP Argentina Peso - Japan Yen FX-ARSMXN #ARSMX Argentina Peso - Mexico New Peso FX-ARSPEN #ARSPE Argentina Peso - Peru New Sol FX-ARSSGD #ARSSG Argentina Peso - Singapore Dollar FX-ARSZAR #ARSZA Argentina Peso - South Africa Rand FX-ARSCHF #ARSCH Argentina Peso - Switzerland Franc FX-ARSGBP #ARSGB Argentina Peso - United Kingdom Pound FX-ARSUSD #ARSUS Argentina Peso - United States Dollar FX-XAKXBT #AKXBT Ark - Bitcoin FX-XAKXEH #AKXEH Ark - Ethereum FX-AMDUSD #AMDUS Armenia Drams - United States Dollar FX-XABXBT #ABXBT ArtByte - Bitcoin FX-AWGSRD #AWGSR Aruba Guilders - Surinam Dollar FX-AWGGBP #AWGGB Aruba Guilders - United Kingdom Pound FX-AWGUSD #AWGUS Aruba Guilders - United States Dollar FX-XGYXBT #GYXBT ATBCoin - Bitcoin FX-XGYXEH #GYXEH ATBCoin - Ethereum FX-XGYUSD #XGYSD ATBCoin - United States Dollar FX-XJGXBT #JGXBT ATLANT - Bitcoin FX-XHTXBT #HTXBT ATMChain - Bitcoin FX-XHTXEH #HTXEH ATMChain - Ethereum FX-XHTUSD #XHTSD ATMChain - United States Dollar FX-XOLXBT #OLXBT Auctus - Bitcoin FX-XOLXEH #OLXEH Auctus - Ethereum FX-XOLUSD #OLUSD Auctus - United States Dollar FX-XREXBN #REXBN Augur - Binance Coin FX-XREXBT #REXBT Augur - Bitcoin FX-XREXEH #REXEH Augur - Ethereum FX-XREEUR #REEUR Augur - Euro FX-XREXUD #REXUD Augur - Tether FX-XREUSD #REUSD Augur - United States Dollar FX-XAOXBT #AOXBT Auroracoin - Bitcoin FX-ARS-A #AUDAR Australian Dollar - Argentina Peso FX-BRL-A #AUDBR Australian Dollar - Brazil Real FX-AUDBGN #AUDBG Australian Dollar - Bulgaria Lev FX-CAD-A #AUCAD Australian Dollar - Canadian Dollar FX-CLP-A #AUDCL Australian Dollar - Chile Peso FX-CNY-A #AUDNY Australian Dollar - China Yuan FX-CNH-A #AUDCN Australian Dollar - China Yuan Offshore FX-HRK-A #AUDHR Australian Dollar - Croatia Kuna FX-CZK-A #AUDCZ Australian Dollar - Czech Republic Korun FX-DKK-A #AUDDK Australian Dollar - Denmark Krone FX-E-AUD #AUEUR Australian Dollar - Euro FX-FJD-A #AUDFJ Australian Dollar - Fiji Dollar FX-HKD-A #AUDHK Australian Dollar - Hong Kong Dollar FX-HUF-A #AUDHU Australian Dollar - Hungary Forint FX-AUDISK #AUDIS Australian Dollar - Iceland Krona FX-INR-A #AUDIN Australian Dollar - India Rupee FX-IDR-A #AUDID Australian Dollar - Indonesia Rupiah FX-AUDSDR #AUDSD Australian Dollar - International Monetr FX-ILS-A #AUDIL Australian Dollar - Israel New Shekel FX-JPY-A #AUDJP Australian Dollar - Japan Yen FX-AUDLFX #AUDLF Australian Dollar - Japan Yen UWCL Index FX-KRW-A #AUDKR Australian Dollar - Korea Won FX-AUDLTL #AUDLT Australian Dollar - Lithuania Litas EasySoft Extended Global Forex Data Page 3 of 64 Extended Global Forex Data Items FX-MYR-A #AUDMY Australian Dollar - Malaysia Ringgit FX-MXN-A #AUDMX Australian Dollar - Mexico New Peso FX-MAD-A #AUDMA Australian Dollar - Morocco Dihram FX-NZD-A #AUNZD Australian Dollar - New Zealand Dollar FX-NOK-A #AUDNO Australian Dollar - Norway Krone FX-PKR-A #AUDPK Australian Dollar - Pakistan Rupee FX-AUDPGK #AUDPG Australian Dollar - Papua New Guinea Kin FX-PHP-A #AUDPH Australian Dollar - Philippines Peso FX-PLN-A #AUDPL Australian Dollar - Poland Zloty FX-RUB-A #AUDRU Australian Dollar - Russia Rouble FX-SGD-A #AUDSG Australian Dollar - Singapore Dollar FX-R-AUD #AUZAR Australian Dollar - South Africa Rand FX-SEK-A #AUDSE Australian Dollar - Sweden Krona FX-CHF-A #AUDCH Australian Dollar - Switzerland Franc FX-TWD-A #AUDTW Australian Dollar - Taiwan New Dollar FX-TBH-A #AUDTH Australian Dollar - Thailand Baht FX-AUDTOP #AUDTO Australian Dollar - Tonga Paanaga FX-TRY-A #AUDTR Australian Dollar - Turkey New Lira FX-AED-A #AUDAE Australian Dollar - UAE Dirham FX-P-AUD #AUGBP Australian Dollar - United Kingdom Pound FX-$-AUD #AUUSD Australian Dollar - United States Dollar FX-XFXXBT #FXXBT Authorship - Bitcoin FX-XFXXEH #FXXEH Authorship - Ethereum FX-XAVXBT #AVXBT Aventus - Bitcoin FX-XAVXEH #AVXEH Aventus - Ethereum FX-XAVUSD #AVUSD Aventus - United States Dollar FX-XKDXBT #KDXBT aXpire - Bitcoin FX-YCZXBT #YCZBT Axpire - Bitcoin FX-YCZXEH #YCZEH Axpire - Ethereum FX-XKDXEH #KDXEH aXpire - Ethereum FX-XLWXBT #LWXBT B2BCoin - Bitcoin FX-XLWXEH #LWXEH B2BCoin - Ethereum FX-BSDXBT #BSDBT Bahamas Dollar - Bitcoin FX-BSDDKK #BSDDK Bahamas Dollar - Denmark Krone FX-BSDGBP #BSDGB Bahamas Dollar - United Kingdom Pound FX-BSDUSD #BSDUS Bahamas Dollar - United States Dollar FX-BHDDKK #BHDDK Baharain Dinar - Denmark Krone FX-E-BHD #BHDEU Baharain Dinar - Euro FX-BHDPKR #BHDPK Baharain Dinar - Pakistan Rupee FX-BHDUSD #BHDUS Baharain Dinar - United States Dollar FX-XGZXBT #GZXBT Banca - Bitcoin FX-XGZXEH #GZXEH Banca - Ethereum FX-XGZUSD #GZUSD Banca - United States Dollar FX-XNTXBT #NTXBT Bancor - Bitcoin FX-XNTXEH #NTXEH Bancor - Ethereum FX-XNTXUD #NTXUD Bancor - Tether FX-XNTUSD #NTUSD Bancor - United States Dollar FX-BDTJPY #BDTJP Bangladesh Taka - Japan Yen FX-BDTSEK #BDTSE Bangladesh Taka - Sweden Krona FX-BDTGBP #BDTGB Bangladesh Taka - United Kingdom Pound FX-BDTUSD #BDTUS Bangladesh Taka - United States Dollar FX-XRWXBT #RWXBT Banker Token - Bitcoin FX-XRWXEH #RWXEH Banker Token - Ethereum FX-XRWUSD #XRWSD Banker Token - United States Dollar FX-XXKXBT #XXKBT Bankex - Bitcoin EasySoft Extended Global Forex Data Page 4 of 64 Extended Global Forex Data Items FX-YDVXEH #YDVEH Banyan Network - Ethereum FX-YDVUSD #YDVUS Banyan Network - United States Dollar FX-BBDDKK #BBDDK Barbados Dollar - Denmark Krone FX-BBDEUR #BBDEU Barbados
Load more

Recommended publications
  • List 283 | October 2014
    Stephen Album Rare Coins Specializing in Islamic, Indian & Oriental Numismatics P.O. Box 7386, Santa Rosa, CA. 95407, U.S.A. 283 Telephone 707-539-2120 — Fax 707-539-3348 [email protected] Catalog price $5.00 www.stevealbum.com 137187. SAFAVID: Muhammad Khudabandah, 1578-1588, AV ½ OCTOBER 2014 mithqal (2.31g), Mashhad, AH[9]85, A-2616.2, type A, with epithet imam reza, some flatness, some (removable) dirt Gold Coins on obverse, VF, R, ex. Richard Accola collection $350 137186. SAFAVID: Muhammad Khudabandah, 1578-1588, AV mithqal (4.59g), Qazwin, AH[9]89, A-2617.2, type B, some weakness Ancient Gold towards the rim, VF, R, ex. Richard Accola collection $450 137190. SAFAVID: Sultan Husayn, 1694-1722, AV ashrafi (3.47g), Mashhad, AH1130, A-2669E, local design, used only at Mashhad, 138883. ROMAN EMPIRE: Valentinian I, 364-375 AD, AV solidus the site of the tomb of the 8th Shi’ite Imam, ‘Ali b. Musa al-Reza, (4.47g), Thessalonica, bust facing right, pearl-diademed, no weakness, VF, RRR, ex. Richard Accola collection $1,000 draped & cuirassed / Valentinian & Valens seated, holding The obverse text is hoseyn kalb-e astan-e ‘ali, “Husayn, dog at together a globe, Victory behind with outspread wings, the doorstep of ‘Ali.,” with additional royal text in the obverse SMTES below, very tiny rim nick, beautiful bold strike, margin, not found on the standard ashrafis of type #2669. choice EF, R $1,200 By far the most common variety of this type is of the Trier 137217. AFSHARID: Shahrukh, 2nd reign, 1750-1755, AV mohur mint, with Constantinople also relatively common.
    [Show full text]
  • Treasury Reporting Rates of Exchange As of December 31, 2018
    TREASURY REPORTING RATES OF EXCHANGE AS OF DECEMBER 31, 2018 COUNTRY-CURRENCY F.C. TO $1.00 AFGHANISTAN - AFGHANI 74.5760 ALBANIA - LEK 107.0500 ALGERIA - DINAR 117.8980 ANGOLA - KWANZA 310.0000 ANTIGUA - BARBUDA - E. CARIBBEAN DOLLAR 2.7000 ARGENTINA-PESO 37.6420 ARMENIA - DRAM 485.0000 AUSTRALIA - DOLLAR 1.4160 AUSTRIA - EURO 0.8720 AZERBAIJAN - NEW MANAT 1.7000 BAHAMAS - DOLLAR 1.0000 BAHRAIN - DINAR 0.3770 BANGLADESH - TAKA 84.0000 BARBADOS - DOLLAR 2.0200 BELARUS - NEW RUBLE 2.1600 BELGIUM-EURO 0.8720 BELIZE - DOLLAR 2.0000 BENIN - CFA FRANC 568.6500 BERMUDA - DOLLAR 1.0000 BOLIVIA - BOLIVIANO 6.8500 BOSNIA- MARKA 1.7060 BOTSWANA - PULA 10.6610 BRAZIL - REAL 3.8800 BRUNEI - DOLLAR 1.3610 BULGARIA - LEV 1.7070 BURKINA FASO - CFA FRANC 568.6500 BURUNDI - FRANC 1790.0000 CAMBODIA (KHMER) - RIEL 4103.0000 CAMEROON - CFA FRANC 603.8700 CANADA - DOLLAR 1.3620 CAPE VERDE - ESCUDO 94.8800 CAYMAN ISLANDS - DOLLAR 0.8200 CENTRAL AFRICAN REPUBLIC - CFA FRANC 603.8700 CHAD - CFA FRANC 603.8700 CHILE - PESO 693.0800 CHINA - RENMINBI 6.8760 COLOMBIA - PESO 3245.0000 COMOROS - FRANC 428.1400 COSTA RICA - COLON 603.5000 COTE D'IVOIRE - CFA FRANC 568.6500 CROATIA - KUNA 6.3100 CUBA-PESO 1.0000 CYPRUS-EURO 0.8720 CZECH REPUBLIC - KORUNA 21.9410 DEMOCRATIC REPUBLIC OF CONGO- FRANC 1630.0000 DENMARK - KRONE 6.5170 DJIBOUTI - FRANC 177.0000 DOMINICAN REPUBLIC - PESO 49.9400 ECUADOR-DOLARES 1.0000 EGYPT - POUND 17.8900 EL SALVADOR-DOLARES 1.0000 EQUATORIAL GUINEA - CFA FRANC 603.8700 ERITREA - NAKFA 15.0000 ESTONIA-EURO 0.8720 ETHIOPIA - BIRR 28.0400
    [Show full text]
  • Is the Botswana Pula Misaligned?
    BIDPA Working Paper 33 July 2012 Is the Botswana Pula Misaligned? Haile Taye BOTSWANA INSTITUTE FOR DEVELOPMENT POLICY ANALYSIS BIDPA The Botswana Institute for Development Policy Analysis (BIDPA) is an independent trust, which started operations in 1995 as a non-governmental policy research institution. BIDPA’s mission is to inform policy and build capacity through research and consultancy services. BIDPA is funded by the Botswana government and the African Capacity Building Foundation. BIDPA Working Paper Series The series comprises of papers which reflect work in progress or limited research efforts, which may be of interest to researchers and policy makers, or of a public education character. Working papers may already have been published elsewhere or may appear in other publications. Haile Taye is a Senior Research Fellow at the Botswana Institute for Development Policy Analysis. ISBN: 99912-65-44-9 © Botswana Institute for Development Policy Analysis, 2012 Disclaimer: The views expressed in this document are entirely those of the author and do not necessarily reflect the official opinion of BIDPA. TABLE OF CONTENTS Acknowledgements ................................................................................................. iv Abstract ................................................................................................................... iv 1. Introduction ......................................................................................................... 1 2. Determinants of the Equilibrium Exchange Rate ............................................
    [Show full text]
  • Treasury Reporting Rates of Exchange As of March 31, 1994
    iP.P* r>« •ini u U U ;/ '00 TREASURY REPORTING RATES OF EXCHANGE AS OF MARCH 31, 1994 DEPARTMENT OF THE TREASURY Financial Management Service FORWARD This report promulgates exchange rate information pursuant to Section 613 of P.L. 87-195 dated September 4, 1961 (22 USC 2363 (b)) which grants the Secretary of the Treasury "sole authority to establish for all foreign currencies or credits the exchange rates at which such currencies are to be reported by all agencies of the Government". The primary purpose of this report is to insure that foreign currency reports prepared by agencies shall be consistent with regularly published Treasury foreign currency reports as to amounts stated in foreign currency units and U.S. dollar equivalents. This covers all foreign currencies in which the U.S. Government has an interest, including receipts and disbursements, accrued revenues and expenditures, authorizations, obligations, receivables and payables, refunds, and similar reverse transaction items. Exceptions to using the reporting rates as shown in the report are collections and refunds to be valued at specified rates set by international agreements, conversions of one foreign currency into another, foreign currencies sold for dollars, and other types of transactions affecting dollar appropriations. (See Volume I Treasury Financial Manual 2-3200 for further details). This quarterly report reflects exchange rates at which the U.S. Government can acquire foreign currencies for official expenditures as reported by disbursing officers for each post on the last business day of the month prior to the date of the published report. Example: The quarterly report as of December 31, will reflect exchange rates reported by disbursing offices as of November 30.
    [Show full text]
  • View Currency List
    Currency List business.westernunion.com.au CURRENCY TT OUTGOING DRAFT OUTGOING FOREIGN CHEQUE INCOMING TT INCOMING CURRENCY TT OUTGOING DRAFT OUTGOING FOREIGN CHEQUE INCOMING TT INCOMING CURRENCY TT OUTGOING DRAFT OUTGOING FOREIGN CHEQUE INCOMING TT INCOMING Africa Asia continued Middle East Algerian Dinar – DZD Laos Kip – LAK Bahrain Dinar – BHD Angola Kwanza – AOA Macau Pataca – MOP Israeli Shekel – ILS Botswana Pula – BWP Malaysian Ringgit – MYR Jordanian Dinar – JOD Burundi Franc – BIF Maldives Rufiyaa – MVR Kuwaiti Dinar – KWD Cape Verde Escudo – CVE Nepal Rupee – NPR Lebanese Pound – LBP Central African States – XOF Pakistan Rupee – PKR Omani Rial – OMR Central African States – XAF Philippine Peso – PHP Qatari Rial – QAR Comoros Franc – KMF Singapore Dollar – SGD Saudi Arabian Riyal – SAR Djibouti Franc – DJF Sri Lanka Rupee – LKR Turkish Lira – TRY Egyptian Pound – EGP Taiwanese Dollar – TWD UAE Dirham – AED Eritrea Nakfa – ERN Thai Baht – THB Yemeni Rial – YER Ethiopia Birr – ETB Uzbekistan Sum – UZS North America Gambian Dalasi – GMD Vietnamese Dong – VND Canadian Dollar – CAD Ghanian Cedi – GHS Oceania Mexican Peso – MXN Guinea Republic Franc – GNF Australian Dollar – AUD United States Dollar – USD Kenyan Shilling – KES Fiji Dollar – FJD South and Central America, The Caribbean Lesotho Malati – LSL New Zealand Dollar – NZD Argentine Peso – ARS Madagascar Ariary – MGA Papua New Guinea Kina – PGK Bahamian Dollar – BSD Malawi Kwacha – MWK Samoan Tala – WST Barbados Dollar – BBD Mauritanian Ouguiya – MRO Solomon Islands Dollar –
    [Show full text]
  • BTA Annual Report 2009 English.Pdf
    regulation in a liBeralised market Botswana telecommunications authority annual rePort 2009 09 CONTENTS 2 Chairman’s Statement 4 Chief Executive’s Statement 6 Board of Directors 8 Management 10 Corporate Governance 14 Engineering Review 16 Broadcasting Regulation Issues 18 Market Development 24 Compliance and Consumer Affairs 26 Public Relations 30 Corporate Strategy 34 Financial Review 37 Conclusion 40 Annual Financial Statements Botswana telecommunications authority Annual Report 2009 Surplus for the year (Pula) Revenue v Expenditure 80 70 60 50 40 Pula Million 30 20 6,563,953 10 18,173,982 12,037,490 - 2009 2008 2007 2009 2008 2007 Revenue Expenditure Cash from Revenue Source operations v Capex 30 25 20 15 Pula Million 10 Turnover fees 81% 5 Radio Licence fees 13% System Licence fees 5% - Service Licence fees 1% 2007 2008 2009 Cash from operations Capex BotSwana telecommunIcatIonS authorIty Annual Report 2009 results for the year ended 31 march 2009 the members of the Board of Botswana telecommunications authority have pleasure in announcing the audited financial results of the authority for the year ended 31 march 2009. 2009 2008 2009 2008 Income Statement Pula Pula cashflow Statement Pula Pula Revenue 71,247,170 61,085,480 Cashflow from Operating Other income 1,851,509 1,113,034 Activities 22,184,767 29,217,251 Contribution to Universal Service Fund (4,000,000 ) — Cash generated from operations 16,575,960 25,124,109 Operating expenses (56,533,504 ) (54,254,166 ) Finance income 5,608,807 4,093,142 Finance income 5,608,807 4,093,142
    [Show full text]
  • The Implications of Pegging the Botswana Pula to the U.S. Dollar
    The African e-Journals Project has digitized full text of articles of eleven social science and humanities journals. This item is from the digital archive maintained by Michigan State University Library. Find more at: http://digital.lib.msu.edu/projects/africanjournals/ Available through a partnership with Scroll down to read the article. The Implications of Pegging the Botswana Pula to the U.S. Dollar O. Ochieng INTRODUCTION The practice of peg~ing the currency of one country to another is widespread in the world: of the 141 countries in the world considered as of March 31, 1979, only 32 (23%) national currencies were not pegRed to other currencies and in Africa only 3 out of 41 were unpegGed (Tahle 1); so that the fundamental question of whether to ~eg a currency or not is already a decided matter for many countries, and what often remains to be worked out is, to which currency one should pef one's currency. Judging from the way currencies are moved from one peg to another, it seems that this issue is far from being settled. Once one has decided to peg one's currency to another, there are three policy alternatives to select from: either a country pegs to a single currency; or pegs to a specific basket of currencies; or pegs to Special Drawing Rights (SDR). Pegging a wea~ currency to a single major currency seems to ~e the option that i~ most favoured by less developed countries. The ex-colonial countries generally pegged their currencies to that of their former colonial master at independence.
    [Show full text]
  • Countries Codes and Currencies 2020.Xlsx
    World Bank Country Code Country Name WHO Region Currency Name Currency Code Income Group (2018) AFG Afghanistan EMR Low Afghanistan Afghani AFN ALB Albania EUR Upper‐middle Albanian Lek ALL DZA Algeria AFR Upper‐middle Algerian Dinar DZD AND Andorra EUR High Euro EUR AGO Angola AFR Lower‐middle Angolan Kwanza AON ATG Antigua and Barbuda AMR High Eastern Caribbean Dollar XCD ARG Argentina AMR Upper‐middle Argentine Peso ARS ARM Armenia EUR Upper‐middle Dram AMD AUS Australia WPR High Australian Dollar AUD AUT Austria EUR High Euro EUR AZE Azerbaijan EUR Upper‐middle Manat AZN BHS Bahamas AMR High Bahamian Dollar BSD BHR Bahrain EMR High Baharaini Dinar BHD BGD Bangladesh SEAR Lower‐middle Taka BDT BRB Barbados AMR High Barbados Dollar BBD BLR Belarus EUR Upper‐middle Belarusian Ruble BYN BEL Belgium EUR High Euro EUR BLZ Belize AMR Upper‐middle Belize Dollar BZD BEN Benin AFR Low CFA Franc XOF BTN Bhutan SEAR Lower‐middle Ngultrum BTN BOL Bolivia Plurinational States of AMR Lower‐middle Boliviano BOB BIH Bosnia and Herzegovina EUR Upper‐middle Convertible Mark BAM BWA Botswana AFR Upper‐middle Botswana Pula BWP BRA Brazil AMR Upper‐middle Brazilian Real BRL BRN Brunei Darussalam WPR High Brunei Dollar BND BGR Bulgaria EUR Upper‐middle Bulgarian Lev BGL BFA Burkina Faso AFR Low CFA Franc XOF BDI Burundi AFR Low Burundi Franc BIF CPV Cabo Verde Republic of AFR Lower‐middle Cape Verde Escudo CVE KHM Cambodia WPR Lower‐middle Riel KHR CMR Cameroon AFR Lower‐middle CFA Franc XAF CAN Canada AMR High Canadian Dollar CAD CAF Central African Republic
    [Show full text]
  • WM/Refinitiv Closing Spot Rates
    The WM/Refinitiv Closing Spot Rates The WM/Refinitiv Closing Exchange Rates are available on Eikon via monitor pages or RICs. To access the index page, type WMRSPOT01 and <Return> For access to the RICs, please use the following generic codes :- USDxxxFIXz=WM Use M for mid rate or omit for bid / ask rates Use USD, EUR, GBP or CHF xxx can be any of the following currencies :- Albania Lek ALL Austrian Schilling ATS Belarus Ruble BYN Belgian Franc BEF Bosnia Herzegovina Mark BAM Bulgarian Lev BGN Croatian Kuna HRK Cyprus Pound CYP Czech Koruna CZK Danish Krone DKK Estonian Kroon EEK Ecu XEU Euro EUR Finnish Markka FIM French Franc FRF Deutsche Mark DEM Greek Drachma GRD Hungarian Forint HUF Iceland Krona ISK Irish Punt IEP Italian Lira ITL Latvian Lat LVL Lithuanian Litas LTL Luxembourg Franc LUF Macedonia Denar MKD Maltese Lira MTL Moldova Leu MDL Dutch Guilder NLG Norwegian Krone NOK Polish Zloty PLN Portugese Escudo PTE Romanian Leu RON Russian Rouble RUB Slovakian Koruna SKK Slovenian Tolar SIT Spanish Peseta ESP Sterling GBP Swedish Krona SEK Swiss Franc CHF New Turkish Lira TRY Ukraine Hryvnia UAH Serbian Dinar RSD Special Drawing Rights XDR Algerian Dinar DZD Angola Kwanza AOA Bahrain Dinar BHD Botswana Pula BWP Burundi Franc BIF Central African Franc XAF Comoros Franc KMF Congo Democratic Rep. Franc CDF Cote D’Ivorie Franc XOF Egyptian Pound EGP Ethiopia Birr ETB Gambian Dalasi GMD Ghana Cedi GHS Guinea Franc GNF Israeli Shekel ILS Jordanian Dinar JOD Kenyan Schilling KES Kuwaiti Dinar KWD Lebanese Pound LBP Lesotho Loti LSL Malagasy
    [Show full text]
  • Treasury Reporting Rates of Exchange As of March 31, 1993
    TREASURY REPORTING RATES OF EXCHANGE AS OF MARCH 31, 1993 DEPARTMENT OF THE TREASURY Financial Management Service FORWARD This report promulgates exchange rate information pursuant to Section 613 of P.L. 87-195 dated September 4, 1961 (22 USC 2363 (b)) which grants the Secretary of the Treasury "sole authority to establish for all foreign currencies or credits the exchange rates at which such currencies are to be reported by all agencies of the Government". The primary purpose of this report is to insure that foreign currency reports prepared by agencies shall be consistent with regularly published Treasury foreign currency reports as to amounts stated in foreign currency units and U.S. dollar eguivalents. This covers all foreign currencies in which the U.S. Government has an interest, including receipts and disbursements, accrued revenues and expenditures, authorizations, obligations, receivables and payables, refunds, and similar reverse transaction items. Exceptions to using the reporting rates as shown in the report are collections and refunds to be valued at specified rates set by international agreements, conversions of one foreign currency into another, foreign currencies sold for dollars, and other types of transactions affecting dollar appropriations. (See Volume I Treasury Financial Manual 2-3200 for further details). This quarterly report reflects exchange rates at which the U.S. Government can acquire foreign currencies for official expenditures as reported by disbursing officers for each post on the last business day of the month prior to the date of the published report. Example: The quarterly report as of December 31, will reflect exchange rates reported by disbursing offices as of November 30.
    [Show full text]
  • Botswana Telecommunications Corporation Limited 2019 Annual Report 1 177 175 178 167 179 233 232 235 166 236 180 205
    Botswana Telecommunications Corporation Limited 2019 Annual Report BTC ANNUAL REPORT 2019 1 WHAT'S INSIDE THIS REPORT ANNUAL8. FINANCIAL 4.OPERATIONAL STATEMENTS PERFORMANCE SUSTAINABILITY Board Approval of the Annual 5. Financial Statements 166 REVIEW REVIEW General Information 167 Commercial Unit Review 53 Independent Auditor’s Technology Unit Review 59 Report 170 Board of Directors 66 Statement of Profit or Loss Executive Management 72 and Other Comprehensive STRATEGIC3. Human Resourses 78 6. Income 175 GOVERNANCE PERFORMANCE Stakeholder Engagement Statement of Financial Report 86 Corporate Governance 107 Position 177 REVIEW Corporate Social Investment Compliance with the ABOUT BTC Statement of Changes 1. Strategic Themes 42 Report 92 Corporate Governance in Equity 178 10 Year History Strategic Focus To 2020 44 Code 124 Statement of Cash Flows 179 - Key Milestones 7 Strategic Performance Risk Management Accounting Policies 180 Our Mission 8 Update 45 Report 134 Notes to the Financials 205 Our Vision 10 Shareholder Analysis 232 Our Values 12 Notice of AGM 233 Our Business Structure 14 Proxy Form 235 High Level Organisational Notes to Proxy 236 Structure 15 PERFORMANCE2. SUMMARY Performance Highlights 20 Chairperson's Statement 22 7.FINANCIAL Managing Director's Statement 28 REVIEW Compliance with the Financial Review and Management Discussion 143 Our reporting Online Ten Year Review 146 Our Performance www.btcl.co.bw PAGE Summary and high level views on page 19-100 2 3 fastest Broadband Service in Botswana About BTC – Corporate Info, Milestones, Corporate Summary 9 Vision and Mission 8 Product Portfolio 10 Our Values 12 Strategic Structure 14 Organisational Structure 15 ABOUT BTC 4 5 ABOUT BTC A CULTURE OF PROGRESS IN OUR FIBRE 01 BTC is a proudly Botswana business that strives to operate and deliver to a truly international standard.
    [Show full text]
  • List of Currencies of All Countries
    The CSS Point List Of Currencies Of All Countries Country Currency ISO-4217 A Afghanistan Afghan afghani AFN Albania Albanian lek ALL Algeria Algerian dinar DZD Andorra European euro EUR Angola Angolan kwanza AOA Anguilla East Caribbean dollar XCD Antigua and Barbuda East Caribbean dollar XCD Argentina Argentine peso ARS Armenia Armenian dram AMD Aruba Aruban florin AWG Australia Australian dollar AUD Austria European euro EUR Azerbaijan Azerbaijani manat AZN B Bahamas Bahamian dollar BSD Bahrain Bahraini dinar BHD Bangladesh Bangladeshi taka BDT Barbados Barbadian dollar BBD Belarus Belarusian ruble BYR Belgium European euro EUR Belize Belize dollar BZD Benin West African CFA franc XOF Bhutan Bhutanese ngultrum BTN Bolivia Bolivian boliviano BOB Bosnia-Herzegovina Bosnia and Herzegovina konvertibilna marka BAM Botswana Botswana pula BWP 1 www.thecsspoint.com www.facebook.com/thecsspointOfficial The CSS Point Brazil Brazilian real BRL Brunei Brunei dollar BND Bulgaria Bulgarian lev BGN Burkina Faso West African CFA franc XOF Burundi Burundi franc BIF C Cambodia Cambodian riel KHR Cameroon Central African CFA franc XAF Canada Canadian dollar CAD Cape Verde Cape Verdean escudo CVE Cayman Islands Cayman Islands dollar KYD Central African Republic Central African CFA franc XAF Chad Central African CFA franc XAF Chile Chilean peso CLP China Chinese renminbi CNY Colombia Colombian peso COP Comoros Comorian franc KMF Congo Central African CFA franc XAF Congo, Democratic Republic Congolese franc CDF Costa Rica Costa Rican colon CRC Côte d'Ivoire West African CFA franc XOF Croatia Croatian kuna HRK Cuba Cuban peso CUC Cyprus European euro EUR Czech Republic Czech koruna CZK D Denmark Danish krone DKK Djibouti Djiboutian franc DJF Dominica East Caribbean dollar XCD 2 www.thecsspoint.com www.facebook.com/thecsspointOfficial The CSS Point Dominican Republic Dominican peso DOP E East Timor uses the U.S.
    [Show full text]