C18 Saturday, February 4, 2012 THE PRESS, Christchurch

View latest market prices www.asx.com.au Latest Market Results Full Service Investment Advice Source: Thomson Reuters Data compiled at 6:30pm Friday, February 3, 2012 www.craigsip.com A free disclosure statement is available on request 0800 800 433

S&P/ASX 200 Last 4 weeks S&P/ASX 200 Last 12 Months Buy Sell Last Daily Weekly 000’s 000’s 52 Wk 52 Wk Div Div % PE Industrials (¢) Sale Move Move Daily Weekly High Low CPS Yield Ratio 4300 5000 Week Beginning: LEI Leighton 2397 2398 2397 +43 +24 1.5m 5.8m 3125 1679 60.0 2.5 – Export Price Trends Monday, February 6, 2012 4256 4758 LLC Lend Lease 733 735 733 -6 -24 1.6m 12.9m 928 670 35.0 4.8 8.0 MAH MacMahon 70 70 70 +2 +3 5.9m 11.0m 70 44 – – 500.0 Source: Agrifax www.agrifax.co.nz 4212 4516 MQG Macquarie Gr 2497 2499 2499 -19 -54 1.4m 8.9m 4195 1994 165.0 6.6 9.8 MCP McPhersons 190 192 192 +17 +15 21 198 337 169 26.0 13.5 7.1 Lamb ($) Including 1kg Pelt – North Island GAINERS 688 DECLINERS 634 4168 4274 MTS Metcash 399 400 399 -2 -9 3.4m 13.2m 437 362 27.5 6.9 13.6 Weight This Last 3 Months 1 Year 2011/12 2011/12 2010/11 4124 4032 MGR Mirvac Gr 122 122 122 -0.5 -4 8.4m 59.0m 133 96 8.2 6.8 22.6 Grade Week Week Ago Ago Low High Average S&P/ASX 200 NAB Nat Aust Bank 2374 2375 2375 -14 -33 4.4m 27.6m 2818 1964 172.0 7.2 10.2 13.0kg YL 79.80 79.90 88.00 69.95 79.80 90.24 75.97 4080 3790 NWSLV News Corp (non) 1763 1768 1763 -25 -4 136 744 1899 1287 14.3 0.8 – r y p t v b 15.0kg YM 106.65 107.75 116.10 89.55 106.65 119.63 100.27 Jul Oc 6/1 3/2 Ma Apr Jun Aug Se No Dec Jan Fe 13/1 20/1 27/1 Ma News Corp (vote) 1825 NWS 1824 1825 -23 -21 1.8m 5.7m 1927 1332 14.3 0.8 18.8 17.5kg YX 4251.20 -16.60 -0.39%0 39% NRT Novogen 9 9 9 -0.1 – 158 237 46 9 – – – 124.10 125.35 135.35 104.55 124.10 139.46 117.17 All Ords Last 4 weeks All Ords Last 12 Months NUF Nufarm 454 456 456 +3 -7 661 2.3m 574 308 – – – 19.0kg YX 134.55 135.90 146.90 113.56 134.55 147.37 127.20 21.0kg YX 148.50 150.00 161.75 125.05 148.50 162.33 139.97 S&P/ASX 100 4360 5090 OST Onesteel 71 72 71 -2 -7 7.4m 56.9m 306 63 10.0 14.1 4.1 ORI Orica 2423 2426 2425 -40 -89 1.3m 5.1m 2810 2134 90.0 3.7 14.0 Lamb ($) Including 1kg Pelt – South Island 3465.40 -16.20 -0.47%0 47% 4316 4846 ORG Origin Energy 1332 1337 1332 -8 -83 2.6m 16.3m 1722 1200 50.0 3.8 68.0 PBG Pacific Brands 66 66 66 -0.5 +4 2.8m 11.7m 110 50 6.2 9.3 – 4272 4602 Weight This Last 3 Months 1 Year 2011/12 2011/12 2010/11 PPT Perpetual 2022 2024 2024 -2 +7 65 413 3260 1903 185.0 9.1 13.3 Grade Week Week Ago Ago Low High Average All Ordinaries Platinum Cap 92 4228 4358 PMC 92 92 -0.5 -2 405 2.4m 148 88 1.9 2.1 – PMP PMP 44 45 45 +1 -2 92 1.0m 93 43 1.0 2.2 – 13.0kg YL 62.85 63.70 69.25 50.80 56.65 77.24 58.44 4320.10 -13.10 -0.30%0 30% 4184 4114 PRT Prime Media Gr 65 67 67 +2 – 223 277 86 63 4.5 6.7 9.1 15.0kg YM 100.65 101.65 110.20 87.65 100.65 119.04 96.17 PGL Progen Pharm 17 23 17 – – 1 1 41 13 – – – 17.5kg YX 116.70 118.15 128.20 101.35 116.70 139.02 111.80 4140 3870 Activity for the day r y t v p b QAN Qantas 160 161 161 +1 +2 7.4m 29.2m 257 135 – – 14.6 Jul 19.0kg YX Oc 125.85 127.40 138.60 109.49 125.85 144.23 120.84 6/1 3/2 Ma Apr Jun Aug Se No Dec Jan Fe Companies Traded ...... 1727 13/1 20/1 27/1 Ma QBE QBE Insurance Gr 1184 1185 1184 +41 +2 8.8m 24.8m 1960 988 128.0 10.8 9.1 21.0kg YX 138.05 139.45 152.40 120.35 138.05 158.17 132.90 Activity for the week RHC Ramsay Health 1884 1885 1884 -17 -4 640 2.8m 2020 1600 52.0 2.8 18.9 Volume Traded ...... 1.92b RMD Resmed 271 272 271 – -2 3.2m 19.5m 329 236 – – 19.5 Lamb Value Traded ...... $4.22b Volume Traded ...... 9.23b Value Traded ...... $21.36b RIC Ridley Corp 105 108 105 -4 +1 53 200 135 98 7.5 7.1 11.1 SVW Seven Gr Holdings 789 791 789 +9 +10 561 1.2m 997 635 36.0 4.6 34.2 Lamb processing throughput in the South Island has now running ahead of last season. During the period from October 2011 to Industrials (¢) Buy Sell Last Daily Weekly 000’s 000’s 52 Wk 52 Wk Div Div % PE SWM Seven West Media 349 350 349 +5 -5 1.5m 8.0m 644 249 45.0 12.9 9.0 January 2012 3.3 million lambs have been processed in the South Island. This is 30% of the total number of the lambs which Agrifax Sale Move Move Daily Weekly High Low CPS Yield Ratio SIP Sigma Pharmacy 58 59 59 – -2 1.5m 6.4m 76 26 1.5 2.5 65.6 AGK AGL Energy 1430 1432 1430 -25 -18 1.3m 6.1m 1579 1250 60.0 4.2 11.7 SLX Silex Systems 213 217 217 -3 -18 95 428 561 180 – – – estimate will be processed in the South Island this season. In the North Island slaughter has picked up in recent weeks but lamb AIZ Air NZ 70 72 72 +2 +2 11 49 109 66 3.9 5.4 12.4 SGM Sims Metal Mgment 1490 1492 1490 – -37 572 6.0m 1969 1154 47.0 3.1 15.9 numbers are behind by 390,000 on this time last season. Schedule prices have been falling in recent weeks which is encouraging AHD Amalg Hldgs 582 600 600 +2 +17 23 157 636 506 37.0 6.2 6.8 SGT Singapore Telecom 236 237 236 +3 +8 772 5.7m 257 210 12.3 5.2 12.9 farmers to quit lambs now rather than later. Surplus feed, across most of the country, has encouraged farmers to grow lambs to AMC Amcor 702 703 703 -9 +2 7.4m 24.9m 754 587 35.0 5.0 24.2 SIU Sirius Corporation 0.5 1 1 – – 0 0 3 0.7 – – – higher weights this year. Lambs processed this season have had an average carcass weight of over 18kgs this year. Slaughter weights AMP AMP 422 423 422 -1 -13 5.4m 39.5m 582 361 30.0 7.1 13.4 SGH Slater & Gordon 175 176 175 +6 -2 1.7m 7.9m 250 168 5.5 3.1 9.2 are starting to ease back now, but carcass weights of North Island lambs are generally a kilo heavier than they were at this time last ANN Ansell 1496 1497 1497 -3 -4 324 2.6m 1534 1182 33.0 2.2 16.2 SMX SMS Mngmt & Tech 507 509 507 – +8 183 538 707 432 30.0 5.9 11.4 ANZ ANZ Bank Gr 2111 2112 2111 -25 -39 8.6m 39.1m 2596 1763 140.0 6.6 10.1 SHL Sonic Healthcare 1113 1118 1118 -18 -10 3.7m 14.9m 1314 1033 59.0 5.3 14.7 season. APA APA Gr 470 473 473 -7 -15 3.7m 14.4m 492 353 34.4 7.3 24.0 SOL Soul Pattinson 1351 1356 1353 -1 -2 56 240 1474 1116 40.0 3.0 8.9 APN APN News & Media 76 76 76 +0.5 +2 932 5.2m 180 70 10.5 13.7 – SKI Spark Infra Gr 133 134 133 -2 -2 5.2m 23.7m 144 105 11.6 8.7 46.3 Mutton ($) Including 0.5kg Pelt ARG Argo Inv 530 531 530 +3 +8 144 826 659 475 26.0 4.9 18.9 SFH Specialty Fashion Gr 52 58 58 +4 +13 93 430 128 40 4.0 6.9 7.8 Weight This Last 3 Months 1 Year 2011/12 2011/12 2010/11 ARA Ariadne 36 38 38 – – 0 41 38 27 2.0 5.3 9.6 SPT Spotless Gr 242 244 243 +3 +3 283 1.3m 250 166 11.0 4.5 14.8 Grade Week Week Ago Ago Low High Average ALL Aristocrat Leisure 247 248 247 +2 -15 1.3m 8.5m 354 188 4.0 1.6 24.9 SGP Stockland 333 335 334 – -5 5.1m 35.7m 389 252 23.7 7.1 10.5 21kg MX NI 81.32 82.64 85.18 77.48 81.32 93.19 77.80 Asciano 463 AIO 463 464 +4 -11 9.6m 23.2m 538 399 6.0 1.3 25.7 SUN Suncorp Gr 831 832 831 -14 -17 4.0m 14.9m 885 603 35.0 4.2 23.4 21kg MX SI ASX 2980 2982 2980 -20 -75 888 4.6m 3918 2583 183.2 6.2 14.8 82.83 82.83 88.67 79.07 82.83 94.91 82.86 ASX SDG Sunland Gr 72 72 72 +1 – 38 350 104 56 – – 7.7 AIA Auckland Intl Airport 187 195 193 +0.5 +3 1 480 196 155 6.6 3.4 32.7 SUL Super Retail Gr 600 602 600 – +21 567 2.5m 706 514 29.0 4.8 13.9 AAX Ausenco 304 306 306 +3 +10 115 726 355 191 3.1 1.0 22.3 Beef (¢/kg) SYD Sydney Airport 265 266 265 -4 -1 5.7m 18.6m 287 222 21.0 7.9 – ASB Austal 202 206 205 +1 +5 164 525 328 200 6.0 2.9 17.2 Weight This Last 3 Months 1 Year 2011/12 2011/12 2010/11 SYM Symex Hldgs 14 14 14 -0.5 -0.5 3 1.1m 57 12 2.5 18.5 3.4 AUN Austar United 117 118 118 +2 -2 1.7m 5.5m 146 86 – – 8.8 Grade Week Week Ago Ago Low High Average TAH Tabcorp 285 286 286 -4 -2 5.5m 22.0m 466 246 43.0 15.0 3.5 ALZ Australand Prop Gr 261 262 262 +7 -1 653 2.7m 320 217 21.5 8.2 8.5 P2 Steer (296-320kg) NI 403 412 421 399 403 436 399 TTS Tatts Gr 249 250 250 -2 +4 5.2m 27.0m 255 208 21.5 8.6 11.8 AAC Aust Agricultural Co 138 139 139 -1 +1 70 1.2m 170 124 – – 38.6 Telecom NZ 170 170 170 +0.5 +8 10.0m 19.9m 172 110 11.2 6.6 25.6 M Cow (170-195kg) NI 296 305 312 305 296 319 304 AFI Aust Foundation 423 425 425 -16 -2 260 1.3m 489 382 21.0 4.9 18.5 TEL TLS Telstra 334 335 334 -2 +2 30.0m 230.9m 342 257 28.0 8.4 12.8 Bull (296-320kg) NI 411 420 399 395 394 438 388 AIX Aust Infra 203 204 203 +1 +1 853 5.6m 208 162 10.0 4.9 5.9 P2 Steer (296-320kg) SI 376 381 407 390 376 412 399 API Aust Pharma 30 30 30 +0.5 – 168 1.0m 44 20 2.5 8.5 – TGG Templeton Global Gr 68 68 68 +1 +1 73 483 81 64 2.0 3.0 67.5 TEN Ten Network 90 90 90 +0.5 +1 695 18.1m 146 80 5.2 5.8 66.2 M Cow (170-195kg) SI 275 283 298 273 275 303 280 AVG Australian Vintage 30 31 31 – +0.5 24 174 38 22 2.5 8.1 6.1 Bull (296-320kg) SI 374 379 393 385 374 406 381 BOQ Bank Of Qld 729 733 729 -12 -26 798 4.7m 1065 646 54.0 7.4 10.9 THG Thakral Hldgs Gr 57 58 58 +1 +2 115 280 68 45 10.0 17.2 – TSO Tishman Speyer 49 50 50 +0.5 – 1.1m 2.2m 66 45 – – 2.6 BEN B&A Bank 805 807 805 -4 -18 970 5.0m 1027 755 60.0 7.5 8.8 Beef BYI Beyond Intl 62 80 60 – – 0 0 80 60 6.0 10.0 6.9 TOL Toll Holdings 517 518 517 +7 +15 5.3m 23.0m 641 370 25.0 4.8 13.0 BBG Billabong Intl 184 185 184 – -4 964 7.6m 907 170 29.0 15.8 3.9 TWR Tower 106 113 112 +6 +6 1 31 151 94 4.6 4.1 11.4 TSE Transfield Services 200 201 200 -2 +1 1.6m 6.8m 376 176 14.0 7.0 – Farm gate prices for beef are once again down this week. With limited enquiries for some beef products not all beef has been so easy BSL Bluescope Steel 40 40 40 -1 +2 39.5m 174.4m 201 38 2.0 5.0 – to move for processors, in some cases manufacturing grades are earning more at the farm gate than stock usually destined for higher BLY Boart Longyear 366 368 367 +12 – 5.2m 15.7m 501 234 8.0 2.2 14.7 TPI Transpacific Ind 84 84 84 – +1 1.9m 10.4m 125 46 – – – BLD Boral 416 418 418 +5 +2 11.1m 36.9m 573 313 14.5 3.5 17.9 TCL Transurban Gr 556 557 556 -11 -1 6.1m 19.3m 579 454 28.5 5.1 71.3 quality cuts. This has also meant a run on bulls to be processed in recent weeks putting pressure on some sales channels with weaker BXB Brambles 709 711 710 -6 -20 10.5m 36.6m 747 579 26.0 3.7 23.2 TWE Treasury Wine 350 351 350 +1 +8 2.6m 12.9m 412 283 – – – than expected demand. The high New Zealand dollar is putting pressure on all exports and beef is not immune to this, any gains BRG Breville 298 300 300 +7 +22 24 1.6m 367 251 16.5 5.5 12.3 UGL UGL 1351 1356 1356 +16 -2 449 2.1m 1648 1095 70.0 5.2 14.2 that may exist are being dissolved by the exchange rate. In the US there is evidence of an expansion in beef herds with beef heifer VRL Village Roadshow 285 293 285 -5 -6 12 78 349 226 16.0 5.6 2.1 BWP BWP Trust 174 174 174 -2 -4 624 3.0m 189 156 12.0 6.9 9.7 replacement numbers up; most market analysts had picked a drop in this figure. Total cattle numbers are down in the US, year-on- CIX Calliden Gr 14 14 14 +2 -4 54 1.2m 28 12 1.0 7.1 – VAH Virgin Aust Hldgs 34 34 34 +0.5 +2 5.5m 18.5m 42 22 – – – CTX Caltex 1220 1221 1221 -25 -16 838 3.8m 1644 876 47.0 3.9 7.4 VEI Vision Eye Institute 11 12 12 +2 +2 79 170 26 7 – – – year, based on USDA cattle data annual figures. CAA Capral 16 18 18 +1 +1 49 113 36 16 – – 16.2 VTA Viterra Inc 901 970 962 -5 -13 0 39 1218 850 10.1 1.1 24.6 CWE Carnegie Wave Energy 5 5 5 – +0.2 568 4.3m 13 5 – – – WHS Warehouse Gr 229 231 230 -7 -8 135 139 296 225 16.4 7.1 11.6 Venison (Gross $/kg) CLT Cellnet Gr 24 26 28 – – 0 0 32 22 2.0 7.1 18.5 WES Wesfarmers 2946 2947 2947 -43 -86 3.9m 15.4m 3526 2604 150.0 5.1 17.7 Weight This Last 3 Months 1 Year 2011/12 2011/12 2010/11 CFX CFS Retail 170 171 170 -4 -2 9.5m 52.1m 191 149 12.7 7.5 8.8 WDC Westfield Gr 868 870 869 -1 +14 11.1m 47.8m 1020 721 55.8 6.4 25.1 Grade Week Week Ago Ago Low High Average CGF Challenger 446 448 447 -10 -3 1.5m 8.9m 521 392 16.5 3.7 8.2 WRT Westfield Retail Tr 249 250 250 +1 – 10.3m 67.4m 275 218 8.5 3.4 13.4 AP Stag 60kg NI 7.53 7.78 9.05 7.20 7.53 9.15 7.87 CHC Charter Hall Gr 209 210 210 +1 +5 235 2.3m 267 158 17.6 8.4 11.8 WBC Westpac Gr 2079 2082 2079 -13 -50 5.5m 38.6m 2560 1784 156.0 7.5 8.9 AP Hind 50kg NI 7.26 7.61 8.71 6.93 6.20 9.32 4.35 CQO Charter Hall Off REIT 355 356 355 – -1 4.3m 18.9m 371 265 22.0 6.2 25.3 WOW Woolworths 2439 2440 2440 -20 -37 4.4m 21.4m 2799 2321 122.0 5.0 14.1 AP Stag 60kg SI 7.52 7.59 9.31 7.37 7.52 9.44 8.02 CQR Charter Hall Retl REIT 328 329 329 +2 +2 706 3.5m 346 273 25.8 7.8 15.9 WOR WorleyParsons 2817 2821 2821 -4 +66 930 4.7m 3361 2113 86.0 3.0 19.0 AP Hind 50kg SI 7.44 7.64 9.09 7.22 6.31 9.73 4.56 CLO Clough 76 78 78 +4 +6 154 1.9m 91 60 2.2 2.8 17.9 Buy Sell Last Daily Weekly 000’s 000’s 52 Wk 52 Wk Div Div % PE CCL Coca-Cola Amatil 1149 1150 1149 -13 -5 2.7m 9.3m 1247 1004 50.0 4.3 19.8 Mining & Oil (¢) Sale Move Move Daily Weekly High Low CPS Yield Ratio Notes: 1. Based on announced schedules with levies & charges deducted and premiums included. For a valid comparison between the Islands, COH Cochlear 5800 5810 5800 -41 -223 193 896 8500 4511 225.0 3.9 18.2 AWC Alumina 126 128 126 -1 -4 8.3m 64.8m 272 108 6.8 5.4 67.3 take off $1.50 in Lamb, 8¢/kg in Beef, and 20¢/kg in Deer from the South Island, because North Island companies pay all freight. CLH Coll House 79 80 79 +2 +2 446 534 82 62 6.2 7.8 7.6 AGG AngloGold Ashanti 864 885 865 +17 +28 1 3 980 650 6.8 0.8 15.5 CBA Commonwealth Bnk 5056 5057 5057 -9 -59 2.7m 19.9m 5577 4230 320.0 6.3 12.8 AZZ Antares Energy 38 38 38 -0.5 -1 317 1.4m 56 35 – – 1.4 Wool (¢/kg) Clean CPA Comm Prop Off 96 96 96 -1 -2 11.4m 53.1m 101 81 5.5 5.7 11.0 AQA Aquila Resources 605 608 605 -2 -16 288 1.4m 924 393 – – – Grade Last 3 Months 1 Year 2011/12 2011/12 2010/11 CPU Computershare 785 786 785 – +10 4.0m 11.5m 1028 655 28.0 3.6 17.7 ATV Atlantic Gold 3 4 3 -0.1 -0.2 500 1.2m 5 3 – – – Week Ago Ago Low High Average CMJ Consolid Media Hldgs 266 268 268 +3 +1 87 758 312 210 16.5 6.2 15.0 ARM Aurora Minerals 12 12 12 +0.5 +0.5 139 282 34 10 – – – Fine (21 microns) 1660 1585 1295 1553 1766 1530 CTY Country Road 319 – 320 – – 0 0 395 320 18.6 5.8 12.1 AUT Aurora Oil & Gas 296 297 296 +7 -5 2.3m 9.0m 371 211 – – 171.0 Medium (25 microns) 1115 1065 985 860 1174 1065 CYG Coventry Gr 240 256 240 -5 +5 3 23 259 174 17.0 7.1 – AUZ Aust Mines 2 2 2 +0.1 – 624 854 3 1 – – – Medium (29 microns) 798 765 690 760 830 723 CSL CSL 3043 3044 3044 -50 -43 1.8m 11.0m 3787 2612 80.0 2.6 17.5 AZX Auzex Resources 22 22 22 -1 -0.5 365 2.1m 84 16 – – – CSR CSR 203 204 203 -2 -4 1.5m 16.8m 364 192 11.3 5.6 2.0 AWE AWE 156 157 157 +2 +2 1.3m 10.4m 182 87 – – – Coarse (35 microns) 560 692 555 548 710 604 DJS David Jones 253 254 253 -7 +16 2.8m 23.6m 486 228 28.0 11.1 7.7 BAS Bass Strait Oil 2 2 2 -0.1 – 1.0m 8.5m 5 2 – – – Coarse (37 microns) 535 692 555 535 705 595 DVN Devine 74 78 73 -2 +0.5 5 64 128 72 8.0 11.0 5.7 BAU Bauxite Resources 14 14 14 +0.5 +1 797 1.8m 35 12 – – – 2nd Shear (37 mu-85mm) 535 645 550 535 685 579 DXS DEXUS Prop Gr 88 88 88 – -0.5 33.0m 119.1m 92 74 5.3 6.0 7.6 BPT Beach Energy 155 156 156 +8 +8 13.7m 30.2m 156 79 1.8 1.1 – Lamb (31mu-75mm) 518 610 608 515 615 580 DJW Djerriwarrh 363 367 365 – -9 63 278 424 302 26.0 7.1 14.4 BHP BHP Billiton 3760 3761 3760 -2 -6 9.1m 53.5m 4981 3368 97.9 2.6 9.4 DOW Downer EDI 354 356 354 – -16 2.5m 9.1m 416 271 – – – BOC Bougainville 70 74 74 -1 +11 28 166 195 63 – – – Wheat (NZ$/Tonne) DUE DUET Gr 180 181 180 -0.5 – 3.2m 16.5m 187 144 18.0 10.0 12.9 BPL Broken Hill Prosptg 8 10 9 – +0.5 0 75 20 8 – – – Last 3 Months 1 Year 2011/12 2011/12 2010/11 ELD Elders 24 24 24 – – 1.2m 4.4m 66 20 – – – BPLOA Broken Hill Prosptg Opt 2 3 2 – – 0 22 6 2 – – – Week Ago Ago Low High Average ENE Energy Dev 243 245 245 +5 – 27 57 291 230 – – – CGM Cougar Metals 8 8 8 +0.4 +0.9 4.9m 15.6m 10 2 – – 10.4 Wheat ASW 360 364 496 331 365 417 ENV Envestra 76 76 76 +0.5 +0.5 517 4.1m 79 56 5.7 7.4 23.8 CRE Crescent Gold 6 6 6 -0.4 +0.3 8 1.2m 11 3 – – – FXJ Fairfax Media 77 78 78 -1 +4 10.5m 276.6m 146 68 3.0 3.9 – CUE Cue Energy Res 26 26 26 – +2 773 2.4m 36 19 – – 9.6 Overseas Product Prices FPA F&P Appliances 30 32 32 +2 +5 104 249 50 25 – – 14.4 ERA Energy Resources 126 126 126 -5 -20 2.8m 13.4m 768 114 – – – FPH F&P Healthcare 166 170 164 – -2 0 29 242 164 9.5 5.8 17.8 FMG Fortescue Metals Gr 507 508 507 +6 +1 15.5m 78.9m 699 395 7.0 1.4 16.6 Last 3 Months 1 Year 2011/12 2011/12 2010/11 Week Ago Ago Low High Average FBU Fletcher Bldg 498 499 499 – -6 1.1m 5.2m 711 439 23.8 4.8 14.4 GBM GBM Gold 2 2 2 – – 0 0 3 1 – – – FLT Flight Centre 1952 1964 1952 -18 +40 319 2.1m 2390 1601 84.0 4.3 13.9 GDN Golden State 1 1 1 -0.1 -0.2 378 14.1m 4 1 – – 2.4 EU lamb leg (€/kg) 6.15 6.35 6.44 4.32 7.12 4.49 GLB Globe Intl 35 46 40 – -5 0 3 70 37 5.0 12.5 15.2 HLX Helix 6 6 6 -0.5 +0.6 98 427 14 6 – – – US Bull (US¢/lb) 213 207 200 186 213 191 GFF Goodman Fielder 53 54 53 -1 +2 4.5m 25.9m 120 37 7.8 14.6 – HTM Heritage Gold 1 1 1 -0.1 -0.1 300 550 2 1 – – – Butter (NZ$/tonne) 4560 4900 6420 4560 5260 5744 GMG Goodman Group 65 66 65 -1 -2 14.4m 92.6m 76 52 3.5 5.4 11.0 HIG Highlands Pacific 16 16 16 – -0.5 292 2.4m 44 12 – – 12.8 Skimmilk Powder 4080 4150 4980 4020 4660 4504 GPT GPT Gr 300 301 300 -5 -8 14.8m 37.9m 327 258 17.5 5.8 6.1 HZN Horizon Oil 26 26 26 +2 +4 7.0m 40.6m 42 16 – – 9.2 Wholemilk Powder 4200 4460 5500 4200 4990 4892 GUD GUD Holdings 765 767 767 +8 +18 186 1.1m 1031 684 65.0 8.5 13.5 ILU Iluka Res 1729 1730 1730 -56 -140 3.5m 18.0m 1946 911 28.0 1.6 38.3 Cheddar Cheese 4920 5030 5500 4870 5440 5444 GPG Guinness Peat Gr 44 45 44 – +2 171 2.5m 66 41 1.7 4.0 11.0 KSO King Solomon Mines 4 4 4 – – 0 0 14 4 – – – Casein 11510 12570 12710 11510 13560 12756 KCN Kingsgate Cons 785 788 788 +22 +56 896 4.4m 1012 562 15.0 1.9 42.1 GNS Gunns 12 12 12 – +2 4.7m 85.7m 68 10 – – – Fonterra projected payout ($/kg ms) 7.20 7.20 7.35 7.20 7.20 7.90 GWA GWA Gr 234 236 235 +1 -4 209 1.8m 348 190 18.0 7.7 11.2 LME L&M Energy 4 4 4 – -0.3 0 265 13 4 – – – HVN Harvey Norman 203 204 203 -1 +3 2.2m 13.7m 308 176 12.0 5.9 8.5 LEG Legend Mining 3 3 3 – – 2.6m 8.2m 6 2 – – – Notes. Prices are indicative only. They are compiled from an assessment of sales made worldwide on a one-off basis in US $. Quota market HDF Hastings Div Util 206 207 207 -3 +1 2.3m 16.4m 212 130 10.0 4.8 – MEO MEO Aust 18 18 18 – – 920 2.9m 24 14 – – 6.9 sales and contracts are excluded. The prices are then converted to $NZ/t FOB at current exchange rates. HGG Henderson Gr 172 174 173 +5 +4 5.4m 21.6m 273 148 10.1 5.8 17.2 NCM Newcrest Mining 3425 3426 3425 +33 -15 1.9m 11.1m 4268 2951 30.0 0.9 27.1 HIL Hills Holdings 103 105 103 -2 -1 173 572 190 95 10.0 9.7 – OGC Oceana Gold Corp 252 253 252 +1 +14 401 3.0m 306 186 – – 12.2 Currency Hutchison 6 OSH Oil Search 653 654 654 +3 -5 3.7m 22.0m 764 543 4.0 0.6 37.8 HTA 6 6 +0.2 +0.2 90 440 10 5 – – – Last 3 Months 1 Year 2011/12 2011/12 2010/11 IIN iiNet 296 299 296 – -5 262 1.0m 308 210 12.0 4.0 13.5 OZL OZ Minerals 1079 1080 1080 -14 -27 543 4.4m 1681 870 70.0 6.5 11.7 Week Ago Ago Low High Average IGO Independence Gr 410 412 410 -2 +11 688 3.3m 777 358 7.0 1.7 105.0 PDN Paladin Energy 179 180 179 -2 +6 4.1m 44.1m 547 111 – – – US Dollar 0.834 0.796 0.763 0.740 0.834 0.790 IFM Infomedia 20 21 21 +0.5 – 74 301 27 17 2.4 11.4 6.3 PPP Pan Pacific Petrol 14 14 14 -0.5 -0.5 76 882 18 10 – – – UK Pound 0.528 0.496 0.474 0.478 0.528 0.490 IFZ Infratil – 150 142 – – 0 0 150 130 5.5 3.9 10.4 PSA PetSec Energy 12 12 12 +0.5 – 123 591 24 12 – – 1.0 IAG Insurance Aus Gr 291 292 291 -1 +5 5.9m 54.2m 381 274 16.0 5.5 24.1 RSG Resolute Mining 208 209 208 – +4 2.2m 10.8m 215 96 – – 15.1 Euro 0.634 0.576 0.561 0.568 0.634 0.650 IOF Investa Office Fund 64 64 64 -2 -0.5 7.9m 35.6m 67 52 3.9 6.1 12.0 RIO Rio Tinto 7049 7050 7050 -22 +72 4.6m 22.5m 8904 5852 111.8 1.6 9.6 IFL IOOF Hldgs 553 554 554 -2 -10 588 2.1m 814 495 43.0 7.8 12.9 ROC Roc Oil 35 36 35 -0.5 +2 3.6m 15.6m 48 25 – – – Interest (%) IRE Iress Market Tech 698 701 701 – +4 191 1.2m 968 668 38.0 5.4 19.5 STO Santos 1367 1368 1368 +2 +20 2.5m 16.6m 1690 1011 30.0 2.2 14.6 Last 3 Months 1 Year 2011/12 2011/12 2010/11 JHX James Hardie 726 728 726 +2 -1 927 11.6m 760 466 4.0 0.6 26.2 TAP Tap Oil 78 80 80 – +7 324 2.6m 118 54 – – – Week Ago Ago Low High Average JBH JB Hi-Fi 1234 1236 1234 -9 +77 611 6.4m 2050 1110 77.0 6.2 12.1 TAW Tawana Res 2 2 2 – +0.1 25.2m 29.8m 6 2 – – – 90 Day Bill Rate 2.74 2.73 3.22 2.63 2.83 2.92 KMD Kathmandu Hldgs 130 131 131 +4 +8 245 1.9m 203 120 7.6 5.8 8.5 UML Unity Mining 12 12 12 +0.5 – 247 2.6m 18 8 – – – Rural Term Loan 2.79 3.11 3.90 2.64 4.10 3.55 LGD Legend Corp 28 28 28 +2 +1 459 807 39 26 1.8 6.3 7.7 WPL Woodside Petrol 3409 3410 3409 -6 -39 2.1m 11.5m 5085 2976 106.9 3.1 21.1 Last Weekly BKP Baraka Energy & Res ...... 2 .....+0.1 COK Cockatoo Coal ...... 40 ...... +2 FXL Flexigroup ...... 205 ...... +4 IAU Intrepid Mines...... 132 ...... -0.5 MLS Metals Australia ...... 3 .....+0.2 OMI OMI Holdings ...... 0.2 ...... – RFE Red Fork Energy ...... 86 ...... +4 SDL Sundance Resources ...... 43 ...... +2 Others (¢) Sale Move BSR Bassari Resources ...... 4 .....+0.2 COF Coffey Intl ...... 58 ...... +7 FMS Flinders Mines ...... 28 ...... -1 INQ Investorfirst ...... 8 .....+0.2 MFC Metals Finance ...... 4 ...... -0.4 OGY Orca Energy ...... 4 ...... – ROG Red Sky Energy ...... 0.8 .....+0.1 SWK Swick Mining Services ...... 32 ...... -2 TDO 3D Oil ...... 8 ...... -0.5 BTU Bathurst Resources ...... 71 ...... +4 CBAPB CBA PERLS IV ...... 19800 ...... – FML Focus Minerals ...... 5 ...... -0.2 IVC Invocare ...... 764 ...... +10 MLX Metals X ...... 22 ...... – ORD ORD River Resources ...... 4 ...... -0.4 RLA Redisland Australia ...... 1 ...... – SLP Sylvania Platinum ...... 30 ...... -6 ABP Abacus Prop Gr ...... 184 ...... +2 BCI BC Iron ...... 275 ...... +4 CBAPA CBA PERLS V ...... 20450 ...... -88 FTE Forte Energy ...... 4 ...... – IRD Iron Road...... 50 ...... -2 MEL Metgasco ...... 37 ...... -3 ORN Orion Gold ...... 1 ...... – RER Regal Resources ...... 0.7 ...... -0.1 SMD Syndicated Metals ...... 9 .....+0.8 ABU ABM Resources ...... 6 ...... -0.6 BCD BCD Resources ...... 0.7 ...... – CNK Condor Metals ...... 6 ...... – FXR Fox Resources ...... 7 .....+0.1 IBG Ironbark Zinc ...... 26 ...... – MNC Metminco ...... 18 ...... +2 ORE Orocobre ...... 192 ...... +6 REX Regional Express Hldgs ...... 113 ...... +1 SML Synergy Metals ...... 14 .....+0.5 ACN Acer Energy ...... 13 .....+0.5 BCN Beacon Minerals ...... 0.9 .....+0.1 CGP Consegna Gr ...... 4 ...... -0.1 FRE Freshtel Holdings ...... 0.1 ...... – ISK Island Sky Australia ...... 0.5 ...... – MWN Midwinter Resources ...... 12 ...... -2 ORL OrotonGroup ...... 817 ...... +8 RRL Regis Resources ...... 395 ...... -4 SYS Syngas ...... 0.6 ...... – AIV Activex ...... 2 ...... -0.2 BDR Beadell Resources...... 76 ...... +1 CCQ Contango Cap Partners ...... 90 ...... -0.5 FNT Frontier Resources...... 11 ...... – ISN iSonea ...... 0.6 .....+0.1 MGK MIL Resources ...... 2 ...... -0.1 ORO Oroya Mining ...... 0.2 ...... – RSN Renison Consol Mines ...... 0.1 ...... -0.1 TMK Tamaska Oil & Gas ...... 0.1 ...... – ACU Acuvax ...... 0.1 ...... -0.1 BEC Becton Prop Gr ...... 76 ...... -1 CCC Continental Coal...... 20 ...... +1 FUN Funtastic ...... 17 ...... +4 IVA Ivanhoe Australia ...... 190 ...... -6 MOY Millennium Minerals ...... 2 ...... -0.1 OTE Otis Energy ...... 0.6 ...... – RAU Republic Gold ...... 0.2 ...... -0.1 TAM Tanami Gold ...... 75 ...... +6 Adavale Resources 2 ADD ...... +0.3 BFG Bell Financial Gr ...... 59 ...... -2 COE Cooper Energy ...... 40 ...... +4 FYI FYI Resources ...... 4 ...... – JAL Jameson Resources ...... 35 ...... +6 MCR Mincor Res ...... 76 ...... – OZG Ozgrowth ...... 15 .....+0.5 RHT Resonance Health ...... 2 ...... – TAS Tasman Resources ...... 12 ...... – ABC Adelaide Brighton ...... 295 ...... -11 BLT Benitec ...... 2 ...... – CRJ Copper Range ...... 2 .....+0.4 GRB Gage Roads Brewing Co ...... 7 .....+0.3 JAT Jatenergy ...... 9 ...... – MAK Minemakers ...... 35 ...... +7 PNR Pacific Niugini ...... 42 ...... -2 RQL Resource Equipment ...... 37 ...... +2 TGR Tassal Gr ...... 128 ...... +1 ABY Aditya Birla Minerals ...... 90 ...... +1 BPO Bioprospect ...... 0.4 ...... – CKK Coretrack ...... 2 ...... -0.9 GXY Galaxy Resources ...... 86 ...... -4 JRV Jervois Mining ...... 0.3 ...... – MDL Mineral Deposits ...... 566 ...... +12 PSF Pacific Ore ...... 7 ...... -1 RES Resource Generation ...... 38 ...... -2 TNE Tech One ...... 106 ...... +6 ADY Admiralty Resources ...... 6 ...... – BTA Biota Hldgs ...... 81 ...... -2 CXY Cougar Energy ...... 2 .....+0.1 GJT Galileo Japan Tr ...... 40 ...... -1 JPR Jupiter Energy ...... 62 ...... -4 MIN Mineral Resources ...... 1210 ...... – PRE Pacrim Energy ...... 0.4 ...... – RMI Resource Mining Corp ...... 0.3 ...... – AVD Advance Energy ...... 0.5 ...... -0.1 BLR Black Range Minerals ...... 3 ...... – CMW Cromwell Property ...... 70 ...... -0.5 GBZ GBM Resources ...... 12 ...... -0.5 JMS Jupiter Mines ...... 23 ...... -2 MSC Minerals Corporation ...... 2 .....+0.1 PDY Padbury Mining ...... 1 ...... – RFG Retail Food Gr ...... 254 ...... +3 TEO Telesso Tech ...... 2 ...... -0.1 ADX ADX Energy ...... 7 ...... -0.2 BRD Black Ridge Mining ...... 0.5 ...... -0.1 CWN Crown ...... 833 ...... +14 GDY Geodynamics ...... 16 ...... – KTE K2 Energy ...... 3 ...... -0.5 MPJ Mining Projects Gr ...... 2 .....+0.3 PZC Pan Asia Corp ...... 16 ...... +6 REF Reverse Corp ...... 4 .....+0.1 TXN Texon Petroleum ...... 60 ...... -2 AFR African Energy Resources ...... 38 ...... +2 BTR Blackthorn Resources ...... 62 ...... +7 CSV CSG ...... 56 ...... -10 GBG Gindalbie Metals ...... 64 ...... – KAB Kaboko Mining ...... 2 ...... – MLI Mintails ...... 7 ...... -1 PNA PanAust ...... 358 ...... +9 RXM Rex Minerals ...... 160 ...... -4 TSM ThinkSmart ...... 46 ...... +6 AJL AJ Lucas Gr ...... 125 ...... +3 BUL Blue Energy ...... 7 .....+0.3 CDU Cudeco ...... 354 ...... -6 GLA Gladiator Resources ...... 11 ...... -3 KZL Kagara ...... 34 ...... -4 MBN Mirabela Nickel ...... 93 ...... -6 PAX Panax Geothermal ...... 1 ...... -0.1 REY REY Resources...... 14 ...... – TGS Tiger Resources ...... 44 ...... +4 ALY Alchemy Res ...... 14 ...... – BLG Bluglass ...... 8 ...... -0.4 CUS Customers ...... 84 ...... -6 GLN Gleneagle Gold ...... 1 ...... – KIK Kairiki Energy ...... 0.3 ...... – MIX Mirvac Ind Trust ...... 8 ...... -0.1 PCL Pancontinental Oil & Gas ...... 11 ...... +2 RHG RHG ...... 44 .....+0.5 TTE Titan Energy ...... 0.8 ...... – AYN Alcyone Resources ...... 9 ...... – BOL Boom Logistics ...... 27 ...... – DDT Datadot Technology ...... 3 ...... – GXN Global Metals Exploration ...... 1 .....+0.2 KMC Kalgoorlie Mining ...... 5 ...... -0.6 MBT Mission Newenergy ...... 130 ...... -62 PAN Panoramic Resources ...... 126 ...... -9 RHM Richmond Mining ...... 19 ...... -3 TNG TNG ...... 9 .....+0.1 LEP ALE Property Gr ...... 196 ...... +2 BML Botswana Metals ...... 4 ...... – DCG Decmil Group ...... 248 ...... +9 GMI Global Mining Inv...... 102 .....+0.5 KRL Kangaroo Resources ...... 14 ...... -0.5 MTH Mithril Resources ...... 6 .....+0.2 PGI Panterra Gold ...... 17 ...... -0.5 RIM Rimfire Pacific ...... 3 .....+0.4 TNR Torian Resources ...... 0.2 ...... – ALS Alesco Corp ...... 136 ...... +12 BUY Bounty Oil & Gas ...... 2 ...... – DYL Deep Yellow ...... 12 ...... – GBE Globe Metals & Mining ...... 18 ...... – KAR Karoon Gas Australia ...... 529 ...... -6 MOG Moby Oil Gas...... 2 ...... -0.1 PPX Paperlinx ...... 6 ...... -0.3 RMT RMA Energy ...... 2 ...... – TOE Toro Energy ...... 10 .....+0.3 ALK Alkane Resources ...... 118 ...... +18 BPH BPH Energy ...... 3 .....+0.1 DGR DGR Global ...... 10 .....+0.3 GOA Gold Anomaly ...... 2 ...... – KAS Kasbah Resources ...... 23 ...... -0.5 MPO Molopo Australia ...... 64 ...... +5 PDM Paradigm Metals ...... 2 ...... – RNY RNY Prop Tr ...... 10 ...... +1 TPM TPG Telecom ...... 150 ...... +8 AGS Alliance Resources ...... 32 ...... -4 BKN Bradken ...... 787 ...... -6 DMP Domino's Pizza ...... 764 ...... +39 GDO Gold One ...... 50 ...... +2 KEY Key Petroleum ...... 2 ...... -0.1 MOL Moly Mines ...... 30 ...... -4 PGC Paragon Care ...... 34 ...... -2 ROL Robust Resources ...... 122 ...... +1 TPL TPL Corp ...... 2 ...... – AYR Alloy Resources ...... 2 ...... -0.2 BRC Brain Resource ...... 21 ...... -1 DRA Dragon Mining ...... 123 ...... – GMR Gold Rim Resources ...... 17 ...... – KBC KeyBridge Cap ...... 9 ...... -0.1 MND Monadelphous Gr...... 2224 ...... -36 PEK Peak Resources ...... 48 ...... +8 RCI Rocklands Richfield ...... 30 ...... +2 TRF Trafford Resources...... 32 .....+0.5 AIQ Alternative Inv Tr ...... 50 ...... – BYL Brierty ...... 29 ...... +3 DLS Drillsearch Energy ...... 110 ...... +8 GGP Golden Gate Petroleum ...... 2 ...... -0.2 KRM Kingsrose Mining ...... 140 ...... -6 MOO Monto Minerals ...... 2 .....+0.2 PEN Peninsula Energy ...... 6 .....+0.5 RXL Rox Resources...... 3 ...... – TSV Transerv Energy ...... 1 ...... – AMU Amadeus Energy ...... 21 ...... -2 BRO Broad Investments ...... 0.4 ...... – DGO Drummond Gold ...... 2 ...... – GSE Goldsearch ...... 2 ...... – KRS Kresta ...... 19 ...... – MMZ Mooter Media ...... 0.5 ...... – PEM Perilya ...... 42 ...... – RBR Rubicon Resources...... 2 ...... – TNC Transol Corporation ...... 0.1 ...... – AGF AMP Cap China Gro Fnd ...... 65 ...... – BRM Brockman Res ...... 217 ...... +6 EAF East Africa Resources ...... 10 ...... -0.5 GDA Gondwana Resources ...... 0.3 ...... – LSA Lachlan Star ...... 113 ...... +6 MCO Morning Star Gold ...... 24 ...... -2 PRU Perseus Mining ...... 297 ...... +7 RFL Rubik Financial ...... 5 .....+0.4 TEG Triangle Energy (Global)...... 2 ...... -0.3 AMX Ampella Mining ...... 140 ...... -32 BPA Brookfield Prime Prop Fnd ..... 385 ...... +3 EMS Eastland Medical Sys ...... 2 .....+0.2 GNC GrainCorp ...... 744 ...... -32 LRC Laguna Resources ...... 354 ...... +4 MOC Mortgage Choice ...... 144 ...... +8 PNO Pharmanet Group ...... 0.5 ...... – SAI SAI Global ...... 495 ...... +10 TCQ Trinity Gr...... 20 ...... – ANQ AnaeCo ...... 4 ...... -0.5 BMY Brumby Resources ...... 10 ...... – EAU Eldorado Gold Corp ...... 1435 ....+104 GGE Grand Gulf Energy...... 0.4 .....+0.1 LKO Lakes Oil ...... 0.6 ...... – MGX Mount Gibson Iron ...... 138 ...... -5 PXS Pharmaxis ...... 100 ...... -2 SSN Samson Oil & Gas ...... 10 .....+0.5 TRY Troy Resources ...... 473 ...... +25 ADO Anteo Diagnostics ...... 7 ...... – BSA BSA ...... 24 ...... +2 EDM Eldore Mining ...... 0.2 ...... – GBA Grandbridge ...... 8 ...... – LMG Latrobe Magnesium...... 2 ...... -0.2 MUM Mt Magnet South ...... 8 .....+0.7 POH Phosphagenics ...... 20 ...... +2 SFR Sandfire Resources ...... 749 ...... -1 TUC TUC Resources ...... 14 ...... +2 ANP Antisense ...... 2 ...... -0.4 BTT BT Investment Man ...... 188 ...... +4 EHL Emeco ...... 104 ...... +5 GRR Grange Resources ...... 60 ...... +1 LRR Leopard Resources ...... 0.9 ...... -0.1 MOZ Mozambi Coal ...... 14 ...... -2 POZ Phosphate Aus ...... 6 .....+0.1 SAR Saracen Mineral Hldgs ...... 80 ...... -7 TDX Tyrian Diagnostics ...... 0.2 ...... -0.1 AEZ APN Euro Retail Prop Gr ...... 0.4 ...... – BCC Buccaneer Energy ...... 7 ...... +1 EMR Emerald Oil & Gas ...... 3 .....+0.2 GNV Green Invest ...... 5 ...... – LBY Liberty Resources ...... 8 ...... +2 MUE Multiplex Euro Prop ...... 13 ...... – PTO Photo-Me Australia ...... 0.1 ...... – SGZ Scotgold Resources ...... 6 .....+0.3 UCL Union Resources ...... 19 ...... +2 AQP Aquarius Platinum ...... 250 ...... -34 BRU Buru Energy ...... 143 ...... +16 EMG Emergent Resources ...... 4 ...... -0.2 GCG Greencap ...... 6 ...... -0.5 LIC Lifestyle Comm ...... 10 ...... -0.5 MMX Murchison Metals ...... 42 ...... -1 PYC Phylogica ...... 4 ...... -0.3 SEK Seek...... 520 ...... -16 ARU Arafura Resources ...... 47 ...... -0.5 CAB Cabcharge ...... 468 ...... +18 EEG Empire Energy Gr ...... 13 ...... – GRY Gryphon Minerals ...... 132 ...... +1 LNC Linc Energy ...... 138 ...... -2 MYG Mutiny Gold ...... 7 ...... -0.9 PIE Pienetworks ...... 1 ...... – SEN Senetas Corp ...... 2 ...... -0.2 UXC UXC ...... 44 ...... +4 ARX Arc Exploration ...... 0.6 ...... -0.1 CZD Calzada ...... 5 ...... -0.5 EGO Empire Oil & Gas ...... 2 ...... – GUN Gunson Resources ...... 21 ...... – LML Lincoln Minerals ...... 12 ...... -1 MYR Myer Holdings ...... 215 ...... +9 PIO Pioneer Resources ...... 2 .....+0.1 SSM Service Stream ...... 34 ...... +2 VMG VDM Group ...... 5 .....+0.6 AXE Archer Exploration...... 16 ...... +2 CPB Campbell Brothers ...... 5256 ...... +37 ERL Empire Resources ...... 5 ...... – HST Hastie Gr ...... 52 ...... -5 LRF LinQ Resources Fund ...... 68 ...... -2 NAN Nanosonics ...... 60 ...... +2 PTM Platinum Asset Man ...... 355 ...... +12 SHD Sherwin Iron ...... 6 .....+0.5 VMS Venture Minerals ...... 34 ...... – AAD Ardent Leisure Gr ...... 104 ...... -0.5 CFE Cape Lambert Res ...... 58 ...... +2 EMU Emu Nickel NL ...... 8 ...... +1 HAW Hawthorn Resources...... 1 ...... – LNG Liquified Natural Gas ...... 37 ...... +6 NVT Navitas ...... 302 ...... -25 PLA Platinum Australia ...... 9 .....+0.7 SBL Signature Metals...... 2 ...... – VIL Verus Investments ...... 0.5 ...... – ARV Artemis Resources ...... 2 .....+0.2 CCF Carbon Conscious ...... 28 ...... +1 EMA Energy & Minerals Aus ...... 8 ...... – HTX Healthlinx ...... 1 ...... -0.1 LLA Living & Leisure Aus Gr ...... 5 ...... – NEN Neon Energy...... 44 ...... -1 POS Poseidon Nickel ...... 19 ...... +1 SIH Sihayo Gold...... 12 .....+0.5 VWM Victory West Metals ...... 5 .....+0.4 ASZ ASG Group ...... 83 ...... -1 CNX Carbon Energy ...... 9 ...... -0.9 EWC Energy World Corp ...... 65 ...... -8 HSK Heemskirk Consol ...... 12 ...... – LRG Longreach Gr...... 15 ...... – NMS Neptune Marine Services ...... 3 ...... -0.1 PWW Power Resources ...... 2 ...... – SLR Silver Lake Resources ...... 372 ...... +6 VLA Viralytics...... 36 ...... -2 ATN Ashburton Minerals ...... 0.7 ...... – CVN Carnarvon Petroleum ...... 12 ...... -2 ERJ Enerji ...... 2 ...... -0.2 HEM Hemisphere ...... 12 ...... -1 LGO Longreach Oil...... 0.3 ...... – NGE New Guinea Energy ...... 5 .....+0.1 PBT Prana Biotechnology ...... 16 ...... -2 SNV Sinovus Mining ...... 1 ...... – VMT Vmoto ...... 2 ...... – AKF Ask Funding ...... 14 ...... – CAP Carpentaria Explor ...... 26 ...... +2 ETE Entek Energy...... 9 .....+0.3 HFA HFA Holdings...... 76 ...... -9 LOM Lonrho Mining...... 0.9 ...... -0.1 NHC New Hope Corp...... 576 ...... – PMV Premier Inv...... 508 ...... +43 SRI Sipa Resources ...... 12 ...... -2 VOR Voyager Resources...... 7 ...... -0.3 APZ Aspen Gr ...... 46 .....+0.5 CRZ carsales.com ...... 486 ...... +3 ESN Entellect ...... 0.1 ...... -0.1 HEG Hill End Gold...... 3 .....+0.1 LYC Lynas Corporation ...... 143 ...... +14 NSE New Standard Energy ...... 33 ...... +2 PRV Premium Investors ...... 66 ...... – SIR Sirius Resources NL...... 6 ...... -0.5 WAS Wasabi Energy...... 2 ...... – AJA Astro Japan Pr Gr ...... 205 ...... -1 CCV Cash Converters Intl ...... 54 .....+0.5 ENT Enterprise Metals...... 16 ...... -1 HGO Hillgrove Resources...... 22 ...... -0.5 MQA Macquarie Atlas Rds ...... 159 ...... – NRU Newera Resources ...... 2 ...... -0.1 PRR Prima Biomed ...... 16 ...... -0.5 SKE Skilled Gr ...... 172 ...... -1 WDS WDS ...... 62 ...... -1 ARO Astro Res NL ...... 0.3 .....+0.1 CIG Caspian Oil & Gas ...... 0.6 ...... – ESI Environmental Clean Tech ...... 0.6 ...... – HYO Hyro ...... 56 ...... +11 MMW Magma Metals ...... 14 ...... +6 NWT Newsat ...... 61 .....+0.5 PRY Primary Health Care ...... 301 ...... -1 SKC Sky City Ent Gr ...... 265 ...... -7 WFM Webfarm Group ...... 8 ...... +2 ATI Atlantic ...... 100 ...... -10 CGT Castlemaine Goldfields ...... 10 ...... +1 EPG European Gas ...... 26 ...... -2 ICP iCash Payment Syst ...... 18 ...... -0.5 MAN Magna Mining ...... 0.4 ...... – NXS Nexus Energy ...... 20 ...... – PAG Primeag Australia ...... 105 ...... – SMA Smarttrans Holdings ...... 2 ...... -0.1 WEB Webjet ...... 260 ...... +7 AGO Atlas Iron ...... 324 ...... +14 CXU Cauldron Energy ...... 15 ...... +1 EDS Every Day Mine Serv...... 3 .....+0.2 ICN Icon Energy ...... 19 ...... – MGU Magnum Mining & Exp ...... 4 ...... – NHF NIB Holdings ...... 145 ...... – PHW Prince Hill Wines ...... 0.5 ...... – SGY Solimar Energy ...... 7 ...... -0.3 WESN Wesfarmers PartPaid ...... 3010 ...... -69 ASL Ausdrill ...... 352 ...... -9 CDY Cellmid ...... 1 ...... -0.1 EVN Evolution Mining ...... 186 ...... +10 IDM IDM Intl ...... 14 .....+0.5 MAR Malachite Resources ...... 2 ...... -0.8 NIO Nickelore ...... 0.9 ...... -0.2 PRG Prog Maint ...... 210 ...... – SXL Sthn Cross Media Gr ...... 118 ...... +2 WSA Western Areas ...... 560 ...... +8 APG Auspac Resources ...... 4 ...... – CFU Ceramic Fuel Cells ...... 10 ...... – EXM Excalibur Mining Corp ...... 0.2 ...... – IMI IM Medical ...... 0.7 .....+0.1 MSR Manas Resources ...... 14 ...... – NDO Nido Petroleum ...... 4 .....+0.5 PSP Prosperity Resources ...... 3 ...... – SPN SP Ausnet ...... 98 ...... +2 WDR Western Desert ...... 57 ...... +10 AQR Aussie Q Resources ...... 15 ...... – CJO Cerro Resources ...... 12 ...... – EXG Excelsior Gold ...... 15 ...... +1 IMD Imdex ...... 220 ...... -1 MHC Manhattan Corp ...... 41 ...... -4 NOD Nomad Building Solutions ...... 9 ...... -0.4 PRW Proto Resources & Inv ...... 2 ...... -0.4 SPH Sphere Minerals ...... 300 ...... – WGR Westgold Resources ...... 20 ...... +1 AUB Austbrokers Holdings ...... 620 ...... – CDI Challenger Div Prop Gr ...... 50 ...... +2 EXS Exco Resources ...... 20 ...... +2 IMF IMF (Australia) ...... 131 ...... -3 MNM Mantle Mining ...... 10 ...... +1 NFK Norfolk Gr ...... 113 ...... +8 QRN QR National ...... 381 ...... +12 SPI Spitfire Resources ...... 11 ...... +1 WCL Westside Corp ...... 26 ...... -0.5 AOK AusTex Oil ...... 10 .....+0.5 CIF Challenger Infra Fund ...... 108 ...... -5 EXE Exoma Energy ...... 20 ...... +1 IMC Immuron ...... 5 .....+0.2 MBD Marbletrend Gr ...... 12 .....+0.5 NAD North Aust Diamonds ...... 27 ...... -3 QUR Quantum Resources ...... 0.8 .....+0.1 SIX Sprintex ...... 3 ...... – WEC White Energy ...... 50 ...... -2 ANG Austin Engineering ...... 443 ...... +9 CHM Chameleon Mining ...... 3 ...... – EXT Extract Resources...... 857 ...... -1 IMU Imugene ...... 1 ...... – MGO Marengo Mining ...... 23 ...... – NWR Northwest Resources ...... 11 ...... -0.5 QUB Qube Logistics Hldgs ...... 142 ...... -4 SBM St Barbara ...... 237 ...... +7 WHC Whitehaven Coal ...... 548 ...... -20 AKK Austin Exploration ...... 3 ...... -0.4 CHC Charter Hall Gr ...... 210 ...... +5 EPL Eyecare Partners ...... 4 ...... – IPL Incitec Pivot ...... 314 ...... -8 MEY Marenica Energy ...... 2 ...... – NGF Norton Gold Fields ...... 20 ...... -2 QMN Queensland Mining ...... 4 ...... -0.5 SPL Starpharma Holdings ...... 135 ...... +14 AAK Australia China Hldgs ...... 0.1 ...... – CTO Citigold Corp ...... 9 .....+0.3 FAC Facilitate Digital Hldgs ...... 12 ...... -4 IRL India Resources ...... 0.6 ...... -0.2 MXQ Max Tr ...... 16 ...... -0.5 NWE Norwest Energy ...... 4 .....+0.1 QPN Quest Petroleum ...... 0.3 ...... -0.1 SHE Stonehenge Metals ...... 4 ...... -0.2 WHG WHK Gr ...... 84 ...... – AOM Aust Oriental Minerals ...... 0.2 ...... – CLY Clancy Exploration ...... 5 ...... – FAS Fairstar Resources ...... 3 ...... – IRN Indophil Resources ...... 38 ...... +2 MXI Maxitrans Ind ...... 44 ...... +4 NWH NRW Holdings...... 317 ...... +7 RMR Ram Resources ...... 0.4 ...... – SRQ Straits Resources ...... 68 .....+0.5 WHN WHL Energy ...... 5 ...... – AEU Aust Education Tr ...... 96 ...... – CND Clarius Gr ...... 45 ...... +4 FAR FAR ...... 3 .....+0.2 IDL Industrea ...... 114 ...... +4 MMR MEC Resources ...... 10 ...... – NSL NSL Consolidated ...... 8 ...... +1 RMS Ramelius Resources ...... 111 ...... +6 SER Strategic Energy Res ...... 12 ...... +1 WHE Wildhorse Energy ...... 14 ...... -2 AVB Avanco Resources...... 10 ...... -0.3 CGV Clean Global Energy ...... 2 ...... -0.1 FRI Finbar Gr ...... 94 ...... – IFN Infigen Energy ...... 30 ...... +2 MDV Medivac ...... 1 ...... – NUP NuPower ...... 3 ...... -0.3 RRS Range Resources ...... 15 ...... -2 STX Strike Energy ...... 14 ...... -0.5 WTF Wotif.com Holdings...... 405 ...... +18 AVX Avexa ...... 3 ...... -0.3 CVW Clearview Wealth ...... 44 .....+0.5 FND Finders Resources ...... 43 ...... +5 ILF ING Real Est Comm Liv Gr ...... 17 ...... -2 MML Medusa Mining ...... 604 ...... +19 OKN Oakton ...... 120 ...... -2 RZR Razor Risk Tech ...... 3 ...... – SRK Strike Resources ...... 20 .....+0.5 XCD Xceed Resources ...... 12 ...... +2 AVH Avita Medical ...... 12 ...... – CBQ Coalbank ...... 7 .....+0.1 FSE Firestone Energy ...... 0.7 ...... -0.2 IGR Integra Mining ...... 60 ...... – MLB Melbourne IT ...... 159 ..... +0.5 OBJ OBJ ...... 2 ...... – RCG RCG Corp ...... 36 ...... +1 SGN STW Comm Gr ...... 88 ...... +2 XTE Xtek ...... 3 ...... – AVQ Axiom Mining ...... 3 ...... -0.3 CPL Coalspur Mines ...... 172 ...... -13 FIS Fission Energy ...... 4 .....+0.5 INT Intermoco ...... 0.1 ...... -0.1 MRM Mermaid Marine Aust...... 318 ...... +25 OEX Oilex ...... 22 ...... +2 REA REA Gr ...... 1295 ...... +60 SYP Style ...... 0.2 ...... – YRR Yellow Rock Res ...... 2 .....+0.6 AZM Azumah Resources ...... 40 ...... -0.5 CWK Coalworks ...... 74 ...... – FKP FKP Prop Gr ...... 64 ...... +2 IGS Intl Goldfields ...... 3 ...... -0.1 MES Mesbon China Nylon ...... 20 ...... – OKU Oklo Resources ...... 2 ...... – RKN Reckon ...... 233 ...... +8 SBN Sun Biomedical ...... 0.1 ...... – YTC YTC Resources ...... 43 ...... -3 BMN Bannerman Resources ...... 23 ...... -2 CCU Cobar Cons Resources ...... 76 ...... +2 FWD Fleetwood Corp...... 1224 ...... -10 IEC Intra Energy Corp ...... 32 ...... -4 MST Metal Storm ...... 0.1 ...... – OMH OM Holdings ...... 36 ...... -3 RFT Rectifier Tech ...... 0.2 ...... – SUR Sun Resources ...... 2 .....+0.1 ZYL ZYL ...... 24 .....+0.5 All parties have endeavoured to ensure the correctness of the information neither MetService, Thomson Reuters or NZX Agrifax, related companies nor any of their respective employees or agents make any representation as to its accuracy or reliability nor will they, to the metservice.com | Compiled by Disclaimer: extent permitted by law, be liable for any loss arising in any way from, or in connection with, errors or omissions in any information provided (including responsibility to any person by reason of negligence). All products and services are subject to change without notice.