C18 Saturday, February 4, 2012 THE PRESS, Christchurch View latest market prices www.asx.com.au Latest Market Results Full Service Investment Advice Source: Thomson Reuters Data compiled at 6:30pm Friday, February 3, 2012 www.craigsip.com A free disclosure statement is available on request 0800 800 433 S&P/ASX 200 Last 4 weeks S&P/ASX 200 Last 12 Months Buy Sell Last Daily Weekly 000’s 000’s 52 Wk 52 Wk Div Div % PE Industrials (¢) Sale Move Move Daily Weekly High Low CPS Yield Ratio 4300 5000 Week Beginning: LEI Leighton 2397 2398 2397 +43 +24 1.5m 5.8m 3125 1679 60.0 2.5 – Export Price Trends Monday, February 6, 2012 4256 4758 LLC Lend Lease 733 735 733 -6 -24 1.6m 12.9m 928 670 35.0 4.8 8.0 MAH MacMahon 70 70 70 +2 +3 5.9m 11.0m 70 44 – – 500.0 Source: Agrifax www.agrifax.co.nz 4212 4516 MQG Macquarie Gr 2497 2499 2499 -19 -54 1.4m 8.9m 4195 1994 165.0 6.6 9.8 MCP McPhersons 190 192 192 +17 +15 21 198 337 169 26.0 13.5 7.1 Lamb ($) Including 1kg Pelt – North Island GAINERS 688 DECLINERS 634 4168 4274 MTS Metcash 399 400 399 -2 -9 3.4m 13.2m 437 362 27.5 6.9 13.6 Weight This Last 3 Months 1 Year 2011/12 2011/12 2010/11 4124 4032 MGR Mirvac Gr 122 122 122 -0.5 -4 8.4m 59.0m 133 96 8.2 6.8 22.6 Grade Week Week Ago Ago Low High Average S&P/ASX 200 NAB Nat Aust Bank 2374 2375 2375 -14 -33 4.4m 27.6m 2818 1964 172.0 7.2 10.2 13.0kg YL 79.80 79.90 88.00 69.95 79.80 90.24 75.97 4080 3790 NWSLV News Corp (non) 1763 1768 1763 -25 -4 136 744 1899 1287 14.3 0.8 – r y p t v b 15.0kg YM 106.65 107.75 116.10 89.55 106.65 119.63 100.27 Jul Oc 6/1 3/2 Ma Apr Jun Aug Se No Dec Jan Fe 13/1 20/1 27/1 Ma News Corp (vote) 1825 NWS 1824 1825 -23 -21 1.8m 5.7m 1927 1332 14.3 0.8 18.8 17.5kg YX 4251.20 -16.60 -0.39%0 39% NRT Novogen 9 9 9 -0.1 – 158 237 46 9 – – – 124.10 125.35 135.35 104.55 124.10 139.46 117.17 All Ords Last 4 weeks All Ords Last 12 Months NUF Nufarm 454 456 456 +3 -7 661 2.3m 574 308 – – – 19.0kg YX 134.55 135.90 146.90 113.56 134.55 147.37 127.20 21.0kg YX 148.50 150.00 161.75 125.05 148.50 162.33 139.97 S&P/ASX 100 4360 5090 OST Onesteel 71 72 71 -2 -7 7.4m 56.9m 306 63 10.0 14.1 4.1 ORI Orica 2423 2426 2425 -40 -89 1.3m 5.1m 2810 2134 90.0 3.7 14.0 Lamb ($) Including 1kg Pelt – South Island 3465.40 -16.20 -0.47%0 47% 4316 4846 ORG Origin Energy 1332 1337 1332 -8 -83 2.6m 16.3m 1722 1200 50.0 3.8 68.0 PBG Pacific Brands 66 66 66 -0.5 +4 2.8m 11.7m 110 50 6.2 9.3 – 4272 4602 Weight This Last 3 Months 1 Year 2011/12 2011/12 2010/11 PPT Perpetual 2022 2024 2024 -2 +7 65 413 3260 1903 185.0 9.1 13.3 Grade Week Week Ago Ago Low High Average All Ordinaries Platinum Cap 92 4228 4358 PMC 92 92 -0.5 -2 405 2.4m 148 88 1.9 2.1 – PMP PMP 44 45 45 +1 -2 92 1.0m 93 43 1.0 2.2 – 13.0kg YL 62.85 63.70 69.25 50.80 56.65 77.24 58.44 4320.10 -13.10 -0.30%0 30% 4184 4114 PRT Prime Media Gr 65 67 67 +2 – 223 277 86 63 4.5 6.7 9.1 15.0kg YM 100.65 101.65 110.20 87.65 100.65 119.04 96.17 PGL Progen Pharm 17 23 17 – – 1 1 41 13 – – – 17.5kg YX 116.70 118.15 128.20 101.35 116.70 139.02 111.80 4140 3870 Activity for the day r y t v p b QAN Qantas 160 161 161 +1 +2 7.4m 29.2m 257 135 – – 14.6 Jul 19.0kg YX Oc 125.85 127.40 138.60 109.49 125.85 144.23 120.84 6/1 3/2 Ma Apr Jun Aug Se No Dec Jan Fe Companies Traded ......................1727 13/1 20/1 27/1 Ma QBE QBE Insurance Gr 1184 1185 1184 +41 +2 8.8m 24.8m 1960 988 128.0 10.8 9.1 21.0kg YX 138.05 139.45 152.40 120.35 138.05 158.17 132.90 Activity for the week RHC Ramsay Health 1884 1885 1884 -17 -4 640 2.8m 2020 1600 52.0 2.8 18.9 Volume Traded .......................... 1.92b RMD Resmed 271 272 271 – -2 3.2m 19.5m 329 236 – – 19.5 Lamb Value Traded ............................ $4.22b Volume Traded .......................... 9.23b Value Traded ......................... $21.36b RIC Ridley Corp 105 108 105 -4 +1 53 200 135 98 7.5 7.1 11.1 SVW Seven Gr Holdings 789 791 789 +9 +10 561 1.2m 997 635 36.0 4.6 34.2 Lamb processing throughput in the South Island has now running ahead of last season. During the period from October 2011 to Industrials (¢) Buy Sell Last Daily Weekly 000’s 000’s 52 Wk 52 Wk Div Div % PE SWM Seven West Media 349 350 349 +5 -5 1.5m 8.0m 644 249 45.0 12.9 9.0 January 2012 3.3 million lambs have been processed in the South Island. This is 30% of the total number of the lambs which Agrifax Sale Move Move Daily Weekly High Low CPS Yield Ratio SIP Sigma Pharmacy 58 59 59 – -2 1.5m 6.4m 76 26 1.5 2.5 65.6 AGK AGL Energy 1430 1432 1430 -25 -18 1.3m 6.1m 1579 1250 60.0 4.2 11.7 SLX Silex Systems 213 217 217 -3 -18 95 428 561 180 – – – estimate will be processed in the South Island this season. In the North Island slaughter has picked up in recent weeks but lamb AIZ Air NZ 70 72 72 +2 +2 11 49 109 66 3.9 5.4 12.4 SGM Sims Metal Mgment 1490 1492 1490 – -37 572 6.0m 1969 1154 47.0 3.1 15.9 numbers are behind by 390,000 on this time last season. Schedule prices have been falling in recent weeks which is encouraging AHD Amalg Hldgs 582 600 600 +2 +17 23 157 636 506 37.0 6.2 6.8 SGT Singapore Telecom 236 237 236 +3 +8 772 5.7m 257 210 12.3 5.2 12.9 farmers to quit lambs now rather than later. Surplus feed, across most of the country, has encouraged farmers to grow lambs to AMC Amcor 702 703 703 -9 +2 7.4m 24.9m 754 587 35.0 5.0 24.2 SIU Sirius Corporation 0.5 1 1 – – 0 0 3 0.7 – – – higher weights this year. Lambs processed this season have had an average carcass weight of over 18kgs this year. Slaughter weights AMP AMP 422 423 422 -1 -13 5.4m 39.5m 582 361 30.0 7.1 13.4 SGH Slater & Gordon 175 176 175 +6 -2 1.7m 7.9m 250 168 5.5 3.1 9.2 are starting to ease back now, but carcass weights of North Island lambs are generally a kilo heavier than they were at this time last ANN Ansell 1496 1497 1497 -3 -4 324 2.6m 1534 1182 33.0 2.2 16.2 SMX SMS Mngmt & Tech 507 509 507 – +8 183 538 707 432 30.0 5.9 11.4 ANZ ANZ Bank Gr 2111 2112 2111 -25 -39 8.6m 39.1m 2596 1763 140.0 6.6 10.1 SHL Sonic Healthcare 1113 1118 1118 -18 -10 3.7m 14.9m 1314 1033 59.0 5.3 14.7 season. APA APA Gr 470 473 473 -7 -15 3.7m 14.4m 492 353 34.4 7.3 24.0 SOL Soul Pattinson 1351 1356 1353 -1 -2 56 240 1474 1116 40.0 3.0 8.9 APN APN News & Media 76 76 76 +0.5 +2 932 5.2m 180 70 10.5 13.7 – SKI Spark Infra Gr 133 134 133 -2 -2 5.2m 23.7m 144 105 11.6 8.7 46.3 Mutton ($) Including 0.5kg Pelt ARG Argo Inv 530 531 530 +3 +8 144 826 659 475 26.0 4.9 18.9 SFH Specialty Fashion Gr 52 58 58 +4 +13 93 430 128 40 4.0 6.9 7.8 Weight This Last 3 Months 1 Year 2011/12 2011/12 2010/11 ARA Ariadne 36 38 38 – – 0 41 38 27 2.0 5.3 9.6 SPT Spotless Gr 242 244 243 +3 +3 283 1.3m 250 166 11.0 4.5 14.8 Grade Week Week Ago Ago Low High Average ALL Aristocrat Leisure 247 248 247 +2 -15 1.3m 8.5m 354 188 4.0 1.6 24.9 SGP Stockland 333 335 334 – -5 5.1m 35.7m 389 252 23.7 7.1 10.5 21kg MX NI 81.32 82.64 85.18 77.48 81.32 93.19 77.80 Asciano 463 AIO 463 464 +4 -11 9.6m 23.2m 538 399 6.0 1.3 25.7 SUN Suncorp Gr 831 832 831 -14 -17 4.0m 14.9m 885 603 35.0 4.2 23.4 21kg MX SI ASX 2980 2982 2980 -20 -75 888 4.6m 3918 2583 183.2 6.2 14.8 82.83 82.83 88.67 79.07 82.83 94.91 82.86 ASX SDG Sunland Gr 72 72 72 +1 – 38 350 104 56 – – 7.7 AIA Auckland Intl Airport 187 195 193 +0.5 +3 1 480 196 155 6.6 3.4 32.7 SUL Super Retail Gr 600 602 600 – +21 567 2.5m 706 514 29.0 4.8 13.9 AAX Ausenco 304 306 306 +3 +10 115 726 355 191 3.1 1.0 22.3 Beef (¢/kg) SYD Sydney Airport 265 266 265 -4 -1 5.7m 18.6m 287 222 21.0 7.9 – ASB Austal 202 206 205 +1 +5 164 525 328 200 6.0 2.9 17.2 Weight This Last 3 Months 1 Year 2011/12 2011/12 2010/11 SYM Symex Hldgs 14 14 14 -0.5 -0.5 3 1.1m 57 12 2.5 18.5 3.4 AUN Austar United 117 118 118 +2 -2 1.7m 5.5m 146 86 – – 8.8 Grade Week Week Ago Ago Low High Average TAH Tabcorp 285 286 286 -4 -2 5.5m 22.0m 466 246 43.0 15.0 3.5 ALZ Australand Prop Gr 261 262 262 +7 -1 653 2.7m 320 217 21.5 8.2 8.5 P2 Steer (296-320kg) NI 403 412 421 399 403 436 399 TTS Tatts Gr 249 250 250 -2 +4 5.2m 27.0m 255 208 21.5 8.6 11.8 AAC Aust Agricultural Co 138 139 139 -1 +1 70 1.2m 170 124 – – 38.6 Telecom NZ 170 170 170 +0.5 +8 10.0m 19.9m 172 110 11.2 6.6 25.6 M Cow (170-195kg) NI 296 305 312 305 296 319 304 AFI Aust Foundation 423 425 425 -16 -2 260 1.3m 489 382 21.0 4.9 18.5 TEL TLS Telstra 334 335 334 -2 +2 30.0m 230.9m 342 257 28.0 8.4 12.8 Bull (296-320kg) NI 411 420 399 395 394 438 388 AIX Aust Infra 203 204 203 +1 +1 853 5.6m 208 162 10.0 4.9 5.9 P2 Steer (296-320kg) SI 376 381 407 390 376 412 399 API Aust Pharma 30 30 30 +0.5 – 168 1.0m 44 20 2.5 8.5 – TGG Templeton Global Gr 68 68 68 +1 +1 73 483 81 64 2.0 3.0 67.5 TEN Ten Network 90 90 90 +0.5 +1 695 18.1m 146 80 5.2 5.8 66.2 M Cow (170-195kg) SI 275 283 298 273 275 303 280 AVG Australian Vintage 30 31 31 – +0.5 24 174 38 22 2.5 8.1 6.1 Bull (296-320kg) SI 374 379 393 385 374 406 381 BOQ Bank Of Qld 729 733 729 -12 -26 798 4.7m 1065 646 54.0 7.4 10.9 THG Thakral Hldgs Gr 57 58 58 +1 +2 115 280 68 45 10.0 17.2 – TSO Tishman Speyer 49 50 50 +0.5 – 1.1m 2.2m 66 45 – – 2.6 BEN B&A Bank 805 807 805 -4 -18 970 5.0m 1027 755 60.0 7.5 8.8 Beef BYI Beyond Intl 62 80 60 – – 0 0 80 60 6.0 10.0 6.9 TOL Toll Holdings 517 518 517 +7 +15 5.3m 23.0m 641 370 25.0 4.8 13.0 BBG Billabong Intl 184 185 184 – -4 964 7.6m 907 170 29.0 15.8 3.9 TWR Tower 106 113 112 +6 +6 1 31 151 94 4.6 4.1 11.4 TSE Transfield Services 200 201 200 -2 +1 1.6m 6.8m 376 176 14.0 7.0 – Farm gate prices for beef are once again down this week.