Daily Report June 11, 2021 Market Statistics summary

1 June 11, 2021 SCS Research Market Report PSX REP-033 also log onto MARKET INDEX www.jamapunji.pk

June 11, 2021 Net Current Net High Low Change Volume Index Change Indices %

KSE 100 Index 48,304.72 48,531.40 48,245.40 (+53.23) +0.11% 373,933,118

KSE-30 Index 19,478.73 19,588.94 19,477.55 (-58.87) -0.30% 65,510,892

KMI-30 Index 78,798.77 79,265.31 78,650.31 (+13.89) +0.02% 98,995,758

All Share Index 32,715.62 32,842.42 32,657.40 (+58.22) +0.18% 1,024,214,098

KMI All Shares Index 23,671.18 23,772.17 23,634.10 (+37.08) +0.16% 430,013,758

June 10, 2021 Net Previous Net High Low Change Volume Index Change Indices %

KSE 100 Index 48,251.49 48,287.52 47,777.62 (+473.87) +0.98% 296,571,812

KSE-30 Index 19,537.60 19,563.13 19,317.32 (+155.79) +0.80% 114,742,492

KMI-30 Index 78,784.88 78,818.25 78,230.76 (+554.12) +0.70% 148,255,240

All Share Index 32,657.40 32,672.04 32,397.26 (+260.14) +0.80% 1,039,343,622

KMI All Shares Index 23,634.10 23,634.64 23,485.73 (+148.37) +0.63% 620,858,940 June 11, 2021 Net Current Net High Low Change Volume Indices Index Change %

NIT Pak. Gateway(NITPGI) 9,932.43 9,980.82 9,916.87 (+2.04) +0.02% 22,870,231

NBP Pak. Growth(NBPPGI) 12,028.05 12,100.11 12,008.66 (-6.32) -0.05% 22,870,231

Meezan Pak.(MZNPI) 11,647.14 11,728.06 11,601.45 (-6.46) -0.06% 36,004,169 UBL Pak. Enter.(UPP9) 13,584.81 13,674.80 13,562.48 (-9.12) -0.07% 14,648,674 Banking(BKTI) 13,020.49 13,082.68 12,985.28 (+15.68) +0.12% 5,368,798 Oil & Gas(OGTI) 12,542.06 12,599.29 12,472.53 (+30.86) +0.25% 6,983,316 June 10, 2021 Net Previous Net High Low Change Volume Indices Index Change %

NIT Pak. Gateway(NITPGI) 9,930.39 9,946.70 9,823.12 (+107.27) +1.09% 46,306,754

NBP Pak. Growth(NBPPGI) 12,034.37 12,054.55 11,896.94 (+137.43) +1.16% 46,306,754 Meezan Pak.(MZNPI) 11,653.60 11,666.35 11,549.85 (+103.75) +0.90% 71,829,862 UBL Pak. Enter.(UPP9) 13,593.93 13,624.73 13,395.85 (+195.96) +1.46% 34,151,078 Banking(BKTI) 13,004.81 13,026.45 12,813.10 (+163.40) +1.26% 7,530,996 Oil & Gas(OGTI) 12,511.20 12,592.53 12,482.84 (-53.14) -0.42% 10,820,204

22 June 11, 2021 SCS Research Market Report Top REP-033 also log onto nine www.jamapunji.pk

Top Volume Leaders Name Price Change % Change Volume Worldcall Telecom. 4.22 -0.03 -0.71% 120,207,500 . 11.83 0.49 4.32% 96,944,000 Agritech Ltd. 7.24 0.35 5.08% 59,648,500 Pak.Telecommunication. 13.84 0.75 5.73% 51,553,000 Pak International Airline. 6.25 0.92 17.26% 41,330,500 Pace (Pakistan). 6.37 0.14 2.25% 34,589,000 K-Electric Ltd. 4.19 -0.03 -0.71% 29,863,500 Azgard Nine Ltd. 32.33 0.62 1.96% 28,908,500 Ghani Global Holdings. 46.66 3.25 7.49% 27,846,000 Top Gainers Name Price Change % Change Volume Unilever Pak. Foods. 16,800.00 300.00 1.82% 20 Sapphire Textile. 898.90 61.90 7.40% 320 Colgate Palmolive. 2,900.00 40.00 1.40% 60 Gatron (Industries). 522.22 36.32 7.47% 150 Ltd. 1,123.48 23.73 2.16% 74,420 Sanofi-Aventis. 978.00 18.00 1.88% 350 Premium Textile. 390.00 15.00 4.00% 200 AKD Capital Ltd. 418.00 14.09 3.49% 1,400 Indus Motor Co. 1,317.73 11.47 0.88% 49,620 Top Losers Name Price Change % Change Volume Rafhan Maize. 9,500.00 -398.00 -4.02% 20 Wyeth Pakistan. 2,006.37 -161.03 -7.43% 5,140 Island Textile. 2,300.01 -34.99 -1.50% 40 Shield Corporation. 368.00 -29.00 -7.30% 800 Thal Industries. 231.25 -18.75 -7.50% 300 Pakistan Tobacco. 1,285.69 -12.31 -0.95% 440 Philip Morris. 987.88 -12.12 -1.21% 360 Indus Dyeing. 358.79 -11.96 -3.23% 28,500 Netsol Technologies. 183.27 -9.68 -5.02% 12,154,500

33 June 11, 2021 SCS Research Market Report REP-033 also log onto Statistics www.jamapunji.pk

Last Date For Renunciation/Payment Of Right

Trading in Last Date for Premium Current Price Last Date Sr.No Symbol Company L/Right Payment/Ren Right% / June 11, 2021 of Trading w.e.f . Discount

1 JSCLR1 Jahangir Siddiqui 5.01 7/6/2021 29/6/2021 6/7/2021 20%P /-

Prem. 2 CRTMR2 Crescent Textile 5.76 7/6/2021 29/6/2021 6/7/2021 25% 10.00/-

3 AMBL Apna Micrifinanace Bank 19.00 17/6/2021 9/7/2021 16/7/2021 24.71% /-

Source: https://dps.psx.com.pk/downloads/Daily Quotations

Closure of Transfer Book, Distribution & Meetings

Symbol Current Price Dividend EPS B C-2 Start Date

Code June 11, 2021 Bonus/Right Ex-Price

DAWH 122.28 45%(i) 6.24(1QCY21) 16/6/2021

HCAR 377.32 45.20%(F) 12.56(FY21) 16/6/2021

DNCC 17.09 161.68%R - 16/6/2021

(0.08) DLL 198.79 35%(i) 18/6/2021 (1QCY21)

KAPCO 44.52 50%(ii) - 9/7/2021

Source: https://dps.psx.com.pk/downloads/Daily Quotations

44 June 11, 2021 SCS Research Market Report REP-033 also log onto Statistics www.jamapunji.pk

Off Market Transaction June 11, 2021

Client & Cross Between Client To Client To Institutions Financial

Date Member Code Symbol Code Turnover Rate Values

6/11/2021 (+)046 (-)120 Thatta Cement Co. 54,000 21.90 1,182,600

6/11/2021 (+)223 (-)323 D.G Khan Cement. 31,000 169.00 5,239,000

Off Market Transaction June 11, 2021

Cross Between Client & Financial Institutions

Date Member Code Company Turnover Rate Values

6/11/2021 28 Agha Steel Industries. 1,000 35.00 35,000

6/11/2021 46 Image Pakistan Ltd. 50,000 25.76 1,288,000

6/11/2021 46 . 100,000 655.00 65,500,000

6/11/2021 50 Worldcall Telecom Ltd. 40,000 4.28 171,200

6/11/2021 50 International Industries. 6,086,000 206.50 1,256,759,000

6/11/2021 63 Pace (Pakistan) Ltd. 5,000 6.20 31,000

6/11/2021 84 Attock Refinery. 300 268.10 80,430

6/11/2021 84 Byco Petroleum. 31,000 11.85 367,350

6/11/2021 84 Ltd. 500 114.00 57,000

6/11/2021 84 Hum Network Ltd. 100,000 8.64 864,000

6/11/2021 84 P.T.C.L A. 255,000 14.00 3,570,000

6/11/2021 84 Sazgar Engineering. 500 178.45 89,225

6/11/2021 84 Searle Company Ltd. 4,972 257.50 1,280,290

6/11/2021 84 Sui Northern Gas. 30,000 48.35 1,450,500

6/11/2021 84 TRG Pakistan Ltd. 7,798 168.50 1,313,963

Source: https://dps.psx.com.pk/downloads

55 June 11, 2021 SCS Research Market Report REP-033 also log onto Statistics www.jamapunji.pk

Off Market Transaction June 11, 2021

Cross Between Client & Financial Institutions

Date Member Code Company Turnover Rate Values

6/11/2021 84 Treet Corp. 10,000 35.31 353,100

6/11/2021 84 Attock Refinery. 300 268.00 80,400

6/11/2021 84 Byco Petroleum. 31,000 11.75 364,250

6/11/2021 84 Ghandhara Nissan Ltd. 500 113.90 56,950

6/11/2021 84 Hum Network Ltd. 100,000 8.54 854,000

6/11/2021 84 P.T.C.L A. 255,000 13.90 3,544,500

6/11/2021 84 Sazgar Engineering. 500 178.35 89,175

6/11/2021 84 Searle Company Ltd. 4,972 257.40 1,279,793

6/11/2021 84 Sui Northern Gas. 30,000 48.25 1,447,500

6/11/2021 84 TRG Pakistan Ltd. 7,798 168.40 1,313,183

6/11/2021 84 Treet Corp. 10,000 35.21 352,100

6/11/2021 108 . 20,000 181.17 3,623,400

6/11/2021 112 Century Paper & Board. 9,000 124.00 1,116,000

6/11/2021 120 Thatta Cement Co. 54,000 22.00 1,188,000

6/11/2021 155 Pak Refinery. 2,500 26.00 65,000

6/11/2021 159 Waves Singer. 28,000 25.91 725,480

6/11/2021 162 Sui Northern Gas. 450,000 49.00 22,050,000

Source: https://dps.psx.com.pk/downloads

66 June 11, 2021 SCS Research Market Report REP-033 also log onto Statistics www.jamapunji.pk

Off Market Transaction June 11, 2021

Cross Between Client & Financial Institutions

Date Member Code Company Turnover Rate Values

6/11/2021 162 Ghandhara Industries. 50,000 288.14 14,407,000

6/11/2021 162 Hi-Tech Lubricant. 200,000 76.65 15,330,000

6/11/2021 162 Mughal Iron & Steel. 750,000 113.37 85,027,500

6/11/2021 162 Netsol Technologies. 75,000 192.95 14,471,250

6/11/2021 162 . 200,000 235.18 47,036,000

6/11/2021 162 Pak Oilfields. 100,000 377.92 37,792,000

6/11/2021 162 . 150,000 90.68 13,602,000

6/11/2021 162 Sazgar Engineering. 150,000 180.18 27,027,000

6/11/2021 166 Ghani Global Glass. 840,000 24.12 20,260,800

6/11/2021 194 D.G Khan Cement. 7,000 129.00 903,000

6/11/2021 194 International Industries. 2,000 209.00 418,000

6/11/2021 194 Pak Oilfields. 50,000 380.00 19,000,000

6/11/2021 194 Telecard Ltd. 3,500 16.90 59,150

6/11/2021 248 TPL Properties Ltd. 15,000 18.52 277,800

6/11/2021 248 Worldcall Telecom Ltd. 100,000 4.30 430,000

6/11/2021 332 Kot Addu Power Co. 5,000 45.35 226,750

6/11/2021 524 United Bank Ltd. 500,000 131.00 65,500,000

Source: https://dps.psx.com.pk/downloads

77 DISCLAIMER

Disclaimer: This report has been prepared by Standard Capital Securities (Pvt) Ltd and is provided for information purposes only. The information and data on which this report is based are obtained from sources which we believe to be reliable but we do not guarantee that it is accurate or complete. Standard Capital Securities (Pvt) Ltd accepts no responsibility whatsoever for any direct or indirect consequential loss arising from any use of this report or its contents. Investors are advised to take professional advice before making investments and Standard Capital Securities (Pvt) Ltd does not take any responsibility and shall not be held liable for undue reliance on this report. This report may not be reproduced, distributed or published by any recipient for any purpose.

8 FOR MORE INFO VISIT OUR WEBSITE WWW.SCSTRADE.COM

CALL US 021-111-111-721

EMAIL US [email protected]

9