Daily Report June 11, 2021 Market Statistics summary 1 June 11, 2021 SCS Research Market Report PSX REP-033 also log onto MARKET INDEX www.jamapunji.pk June 11, 2021 Net Current Net High Low Change Volume Index Change Indices % KSE 100 Index 48,304.72 48,531.40 48,245.40 (+53.23) +0.11% 373,933,118 KSE-30 Index 19,478.73 19,588.94 19,477.55 (-58.87) -0.30% 65,510,892 KMI-30 Index 78,798.77 79,265.31 78,650.31 (+13.89) +0.02% 98,995,758 All Share Index 32,715.62 32,842.42 32,657.40 (+58.22) +0.18% 1,024,214,098 KMI All Shares Index 23,671.18 23,772.17 23,634.10 (+37.08) +0.16% 430,013,758 June 10, 2021 Net Previous Net High Low Change Volume Index Change Indices % KSE 100 Index 48,251.49 48,287.52 47,777.62 (+473.87) +0.98% 296,571,812 KSE-30 Index 19,537.60 19,563.13 19,317.32 (+155.79) +0.80% 114,742,492 KMI-30 Index 78,784.88 78,818.25 78,230.76 (+554.12) +0.70% 148,255,240 All Share Index 32,657.40 32,672.04 32,397.26 (+260.14) +0.80% 1,039,343,622 KMI All Shares Index 23,634.10 23,634.64 23,485.73 (+148.37) +0.63% 620,858,940 June 11, 2021 Net Current Net High Low Change Volume Indices Index Change % NIT Pak. Gateway(NITPGI) 9,932.43 9,980.82 9,916.87 (+2.04) +0.02% 22,870,231 NBP Pak. Growth(NBPPGI) 12,028.05 12,100.11 12,008.66 (-6.32) -0.05% 22,870,231 Meezan Pak.(MZNPI) 11,647.14 11,728.06 11,601.45 (-6.46) -0.06% 36,004,169 UBL Pak. Enter.(UPP9) 13,584.81 13,674.80 13,562.48 (-9.12) -0.07% 14,648,674 Banking(BKTI) 13,020.49 13,082.68 12,985.28 (+15.68) +0.12% 5,368,798 Oil & Gas(OGTI) 12,542.06 12,599.29 12,472.53 (+30.86) +0.25% 6,983,316 June 10, 2021 Net Previous Net High Low Change Volume Indices Index Change % NIT Pak. Gateway(NITPGI) 9,930.39 9,946.70 9,823.12 (+107.27) +1.09% 46,306,754 NBP Pak. Growth(NBPPGI) 12,034.37 12,054.55 11,896.94 (+137.43) +1.16% 46,306,754 Meezan Pak.(MZNPI) 11,653.60 11,666.35 11,549.85 (+103.75) +0.90% 71,829,862 UBL Pak. Enter.(UPP9) 13,593.93 13,624.73 13,395.85 (+195.96) +1.46% 34,151,078 Banking(BKTI) 13,004.81 13,026.45 12,813.10 (+163.40) +1.26% 7,530,996 Oil & Gas(OGTI) 12,511.20 12,592.53 12,482.84 (-53.14) -0.42% 10,820,204 22 June 11, 2021 SCS Research Market Report Top REP-033 also log onto nine www.jamapunji.pk Top Volume Leaders Name Price Change % Change Volume Worldcall Telecom. 4.22 -0.03 -0.71% 120,207,500 Byco Petroleum. 11.83 0.49 4.32% 96,944,000 Agritech Ltd. 7.24 0.35 5.08% 59,648,500 Pak.Telecommunication. 13.84 0.75 5.73% 51,553,000 Pak International Airline. 6.25 0.92 17.26% 41,330,500 Pace (Pakistan). 6.37 0.14 2.25% 34,589,000 K-Electric Ltd. 4.19 -0.03 -0.71% 29,863,500 Azgard Nine Ltd. 32.33 0.62 1.96% 28,908,500 Ghani Global Holdings. 46.66 3.25 7.49% 27,846,000 Top Gainers Name Price Change % Change Volume Unilever Pak. Foods. 16,800.00 300.00 1.82% 20 Sapphire Textile. 898.90 61.90 7.40% 320 Colgate Palmolive. 2,900.00 40.00 1.40% 60 Gatron (Industries). 522.22 36.32 7.47% 150 Millat Tractors Ltd. 1,123.48 23.73 2.16% 74,420 Sanofi-Aventis. 978.00 18.00 1.88% 350 Premium Textile. 390.00 15.00 4.00% 200 AKD Capital Ltd. 418.00 14.09 3.49% 1,400 Indus Motor Co. 1,317.73 11.47 0.88% 49,620 Top Losers Name Price Change % Change Volume Rafhan Maize. 9,500.00 -398.00 -4.02% 20 Wyeth Pakistan. 2,006.37 -161.03 -7.43% 5,140 Island Textile. 2,300.01 -34.99 -1.50% 40 Shield Corporation. 368.00 -29.00 -7.30% 800 Thal Industries. 231.25 -18.75 -7.50% 300 Pakistan Tobacco. 1,285.69 -12.31 -0.95% 440 Philip Morris. 987.88 -12.12 -1.21% 360 Indus Dyeing. 358.79 -11.96 -3.23% 28,500 Netsol Technologies. 183.27 -9.68 -5.02% 12,154,500 33 June 11, 2021 SCS Research Market Report REP-033 also log onto Statistics www.jamapunji.pk Last Date For Renunciation/Payment Of Right Trading in Last Date for Premium Current Price Last Date Sr.No Symbol Company L/Right Payment/Ren Right% / June 11, 2021 of Trading w.e.f . Discount 1 JSCLR1 Jahangir Siddiqui 5.01 7/6/2021 29/6/2021 6/7/2021 20%P /- Prem. 2 CRTMR2 Crescent Textile 5.76 7/6/2021 29/6/2021 6/7/2021 25% 10.00/- 3 AMBL Apna Micrifinanace Bank 19.00 17/6/2021 9/7/2021 16/7/2021 24.71% /- Source: https://dps.psx.com.pk/downloads/Daily Quotations Closure of Transfer Book, Distribution & Meetings Symbol Current Price Dividend EPS B C-2 Start Date Code June 11, 2021 Bonus/Right Ex-Price DAWH 122.28 45%(i) 6.24(1QCY21) 16/6/2021 HCAR 377.32 45.20%(F) 12.56(FY21) 16/6/2021 DNCC 17.09 161.68%R - 16/6/2021 (0.08) DLL 198.79 35%(i) 18/6/2021 (1QCY21) KAPCO 44.52 50%(ii) - 9/7/2021 Source: https://dps.psx.com.pk/downloads/Daily Quotations 44 June 11, 2021 SCS Research Market Report REP-033 also log onto Statistics www.jamapunji.pk Off Market Transaction June 11, 2021 Client & Cross Between Client To Client To Institutions Financial Date Member Code Symbol Code Turnover Rate Values 6/11/2021 (+)046 (-)120 Thatta Cement Co. 54,000 21.90 1,182,600 6/11/2021 (+)223 (-)323 D.G Khan Cement. 31,000 169.00 5,239,000 Off Market Transaction June 11, 2021 Cross Between Client & Financial Institutions Date Member Code Company Turnover Rate Values 6/11/2021 28 Agha Steel Industries. 1,000 35.00 35,000 6/11/2021 46 Image Pakistan Ltd. 50,000 25.76 1,288,000 6/11/2021 46 Lucky Cement. 100,000 655.00 65,500,000 6/11/2021 50 Worldcall Telecom Ltd. 40,000 4.28 171,200 6/11/2021 50 International Industries. 6,086,000 206.50 1,256,759,000 6/11/2021 63 Pace (Pakistan) Ltd. 5,000 6.20 31,000 6/11/2021 84 Attock Refinery. 300 268.10 80,430 6/11/2021 84 Byco Petroleum. 31,000 11.85 367,350 6/11/2021 84 Ghandhara Nissan Ltd. 500 114.00 57,000 6/11/2021 84 Hum Network Ltd. 100,000 8.64 864,000 6/11/2021 84 P.T.C.L A. 255,000 14.00 3,570,000 6/11/2021 84 Sazgar Engineering. 500 178.45 89,225 6/11/2021 84 Searle Company Ltd. 4,972 257.50 1,280,290 6/11/2021 84 Sui Northern Gas. 30,000 48.35 1,450,500 6/11/2021 84 TRG Pakistan Ltd. 7,798 168.50 1,313,963 Source: https://dps.psx.com.pk/downloads 55 June 11, 2021 SCS Research Market Report REP-033 also log onto Statistics www.jamapunji.pk Off Market Transaction June 11, 2021 Cross Between Client & Financial Institutions Date Member Code Company Turnover Rate Values 6/11/2021 84 Treet Corp. 10,000 35.31 353,100 6/11/2021 84 Attock Refinery. 300 268.00 80,400 6/11/2021 84 Byco Petroleum. 31,000 11.75 364,250 6/11/2021 84 Ghandhara Nissan Ltd. 500 113.90 56,950 6/11/2021 84 Hum Network Ltd. 100,000 8.54 854,000 6/11/2021 84 P.T.C.L A. 255,000 13.90 3,544,500 6/11/2021 84 Sazgar Engineering. 500 178.35 89,175 6/11/2021 84 Searle Company Ltd. 4,972 257.40 1,279,793 6/11/2021 84 Sui Northern Gas. 30,000 48.25 1,447,500 6/11/2021 84 TRG Pakistan Ltd. 7,798 168.40 1,313,183 6/11/2021 84 Treet Corp. 10,000 35.21 352,100 6/11/2021 108 Shell Pakistan. 20,000 181.17 3,623,400 6/11/2021 112 Century Paper & Board. 9,000 124.00 1,116,000 6/11/2021 120 Thatta Cement Co. 54,000 22.00 1,188,000 6/11/2021 155 Pak Refinery. 2,500 26.00 65,000 6/11/2021 159 Waves Singer. 28,000 25.91 725,480 6/11/2021 162 Sui Northern Gas. 450,000 49.00 22,050,000 Source: https://dps.psx.com.pk/downloads 66 June 11, 2021 SCS Research Market Report REP-033 also log onto Statistics www.jamapunji.pk Off Market Transaction June 11, 2021 Cross Between Client & Financial Institutions Date Member Code Company Turnover Rate Values 6/11/2021 162 Ghandhara Industries.