sign in sign up
<<
Home , Aavas Financiers, Bandhan Bank, Indian Energy Exchange, Sun TV (India), Tata Consumer Products, TV Today Network

Pivot Table for October 04, 2021 Security Name S1 S2 Pivot R1 R2 S&P BSE 100 Index 17675.0960 17740.0920 17786.1060 17851.1020 17897.1150 S&P BSE 200 Index 7532.0470 7561.2840 7581.1870 7610.4240 7630.3270 S&P BSE 500 Index 23683.6480 23778.4570 23841.3280 23936.1370 23999.0080 S&P BSE Auto Index Index 23384.1860 23599.4630 23729.9770 23945.2540 24075.7680 S&P BSE Bankex Index 41985.6600 42246.5740 42431.4020 42692.3160 42877.1450 S&P BSE Consumer Durables Index 40726.3050 41209.5980 41482.6840 41965.9770 42239.0630 S&P BSE Capital Goods Index 25678.6430 25795.6170 25925.0840 26042.0590 26171.5250 S&P BSE CPSE 1585.5500 1599.7300 1613.8000 1627.9800 1642.0500 S&P BSE Dollex 100 Index 2458.4670 2471.6440 2480.1170 2493.2940 2501.7670 S&P BSE Dollex 200 Index 1686.0600 1695.4400 1701.3200 1710.7000 1716.5800 S&P BSE Dollex 30 Index 6451.5530 6480.0660 6499.4530 6527.9660 6547.3530 S&P BSE Metal Index Index 19597.5040 19951.9690 20202.9040 20557.3690 20808.3050 S&P BSE Oil & Gas Index Index 18098.9650 18233.8380 18394.5040 18529.3770 18690.0430 S&P BSE Power Index 3133.8300 3169.0200 3202.2200 3237.4100 3270.6100 S&P BSE Public Sector Index 8356.6500 8420.9700 8476.4700 8540.7890 8596.2890 S&P BSE Realty Index 3959.5200 3999.5800 4060.4000 4100.4600 4161.2800 S&P BSE Sme Ipo Index 7207.3130 7382.6960 7476.8030 7652.1870 7746.2940 S&P BSE Sensex Index 58396.6600 58581.1170 58735.5980 58920.0550 59074.5350 S&P BSE Sensex Total Return Index 88090.4140 88090.4060 88090.4140 88090.4060 88090.4140 S&P BSE Teck Index Index 15110.9770 15166.4040 15255.2370 15310.6650 15399.4980 S&P BSE 150 Midcap Index 8646.3540 8689.5970 8716.1130 8759.3560 8785.8730 S&P BSE 250 Largemidcap Index 7134.0860 7162.5830 7181.6670 7210.1630 7229.2470 S&P BSE 250 Smallcap Index 3810.8100 3830.5500 3842.3100 3862.0500 3873.8100 S&P BSE 400 Midsmallcap Index 6578.7330 6609.3970 6627.1930 6657.8570 6675.6540 S&P BSE AllCap 6787.7300 6815.4600 6833.6200 6861.3490 6879.5090 S&P BSE Basic Materials 5568.6860 5625.0720 5659.0960 5715.4820 5749.5060 S&P BSE Bharat 22 Index 3928.0330 3958.9970 3979.6930 4010.6570 4031.3530 S&P BSE Low Volatility Index 1255.4770 1262.6330 1266.8070 1273.9630 1278.1370 S&P BSE Momentum Index 1091.8130 1098.4070 1102.7430 1109.3370 1113.6730 S&P BSE Energy 7844.8390 7904.8690 7954.3700 8014.3990 8063.9000 S&P BSE Quality Index 1140.2600 1147.1600 1151.3300 1158.2300 1162.4000 S&P BSE Sensex 50 Index 18252.4100 18314.2910 18359.8200 18421.7010 18467.2310 S&P BSE Sensex Next 50 47612.5080 47867.6880 48025.2380 48280.4180 48437.9690 S&P BSE Finance 8386.0930 8421.5360 8448.0730 8483.5170 8510.0540 S&P BSE Healthcare Index 25863.6040 26056.6680 26166.7640 26359.8280 26469.9240 S&P BSE Industrials 5172.9570 5195.3140 5210.6170 5232.9740 5248.2770 S&P BSE Information Technology Index 33958.6720 34079.3830 34277.1720 34397.8830 34595.6720 S&P BSE LargeCap 6685.5570 6711.3030 6729.3270 6755.0730 6773.0970 S&P BSE LargeMidCap 7158.8070 7158.8070 7158.8070 7158.8070 7158.8070 S&P BSE MIDCAP 10069.0680 10112.2580 10152.0790 10195.2690 10235.0900 S&P BSE Midcap Index 25001.0880 25112.6470 25191.8180 25303.3770 25382.5490 S&P BSE MidSmallCap 7123.6860 7123.6860 7123.6860 7123.6860 7123.6860 S&P BSE Private Index 14187.8550 14281.4480 14337.5340 14431.1280 14487.2140

For Private Circulation only 1 Pivot Table for October 04, 2021

S&P BSE SMALLCSL 4796.8200 4832.0210 4851.0500 4886.2510 4905.2800 S&P BSE SmallCap Index 27886.0390 28050.8280 28142.3890 28307.1780 28398.7380 S&P BSE Telecom 1706.4600 1722.0100 1741.4700 1757.0200 1776.4800 S&P BSE Utilities 2864.7900 2897.9600 2928.7700 2961.9400 2992.7500 ABB Ord Shs 1800.9500 1836.0000 1855.0000 1890.0500 1909.0500 Abb Power Products And Systems India Ord Shs 2388.4500 2423.7500 2454.9000 2490.2000 2521.3500 Ashoka Buildcon Ord Shs 95.6330 96.7670 98.0330 99.1670 100.4330 Abbott India Ord Shs 19605.8340 20871.2190 21726.2340 22991.6190 23846.6350 Ord Shs 392.4670 397.2830 400.9170 405.7330 409.3670 ACC Ord Shs 2192.0170 2215.0330 2235.6670 2258.6840 2279.3170 AllCargo Logistics Ord Shs 260.1830 272.8170 280.1330 292.7670 300.0830 Adani Total Gas Ord Shs 1381.4000 1395.8000 1414.4000 1428.8000 1447.4000 Ord Shs 1483.3330 1528.8670 1556.9330 1602.4660 1630.5330 Adani Power Ord Shs 93.9170 95.4330 97.1670 98.6830 100.4170 Adani Enterprises Ord Shs 1404.0000 1431.1000 1449.6000 1476.7000 1495.2000 Advanced Enzyme Technologies Ord Shs 371.9670 378.7330 385.1670 391.9330 398.3670 Aditya Birla Fashion And Retail Ord Shs 235.6330 239.8670 245.4330 249.6670 255.2330 Ord Shs 1115.1170 1133.1340 1161.0670 1179.0840 1207.0170 Aarti Drugs Ord Shs 599.7500 602.5000 606.7500 609.5000 613.7500 Aditya Birla Capital Ord Shs 109.9170 110.9330 111.9670 112.9830 114.0170 Aegis Logistics Ord Shs 225.3830 227.1670 229.5830 231.3670 233.7830 Affle India Ord Shs 5121.1170 5266.1340 5345.0170 5490.0340 5568.9170 AIA Engineering Ord Shs 1909.7500 1918.5000 1930.7500 1939.5000 1951.7500 Ord Shs 2210.2000 2236.9000 2267.4500 2294.1500 2324.7000 Akzo Nobel India Ord Shs 2220.7830 2238.3670 2263.1830 2280.7670 2305.5830 Ord Shs 778.4670 783.3830 788.8170 793.7330 799.1670 Ord Shs 3880.7330 3930.3670 3988.7330 4038.3670 4096.7330 Alkyl Amines Chemicals Ord Shs 3739.6330 3801.8170 3846.1830 3908.3670 3952.7330 Alok Industries Ord Shs 23.3500 23.5500 23.7500 23.9500 24.1500 Amara Raja Batteries Ord Shs 732.1670 748.8330 759.2670 775.9330 786.3670 Amber Enterprises India Ord Shs 3152.9830 3298.4670 3378.7330 3524.2170 3604.4830 APL Apollo Tubes Ord Shs 797.7170 824.4330 846.7170 873.4330 895.7170 Enterprise Ord Shs 4385.3340 4422.6670 4471.3340 4508.6670 4557.3340 Ord Shs 220.5330 222.4170 224.4830 226.3670 228.4330 Adani Ports and Special Economic Zone Ord Shs 714.3670 724.4830 732.2170 742.3330 750.0670 Ord Shs 701.7500 709.5000 716.7500 724.5000 731.7500 Aarti Industries Ord Shs 905.0170 923.6330 936.7670 955.3830 968.5170 Ord Shs 126.9170 128.7830 131.6170 133.4830 136.3170 Ord Shs 3118.6000 3148.7000 3200.1000 3230.2000 3281.6000 AstraZeneca Pharma India Ord Shs 3055.0000 3075.0000 3108.0000 3128.0000 3161.0000 Atul Ord Shs 9320.3010 9557.0010 9675.3510 9912.0510 10030.4000 Aster DM Healthcare Ord Shs 202.9000 207.2000 210.1000 214.4000 217.3000 AU Small Finance Ord Shs 1099.5330 1141.7170 1164.8330 1207.0170 1230.1330 Ord Shs 2484.8670 2514.9330 2566.0670 2596.1330 2647.2670 Avenue Supermarts Ord Shs 4183.5840 4211.4170 4247.8340 4275.6670 4312.0840 Avanti Feeds Ord Shs 528.7170 539.0830 545.4170 555.7830 562.1170 Ord Shs 747.6330 758.0670 764.7830 775.2170 781.9330 Balrampur Chini Mills Ord Shs 359.4330 363.6670 365.7830 370.0170 372.1330 Bajaj Consumer Care Ord Shs 246.4170 249.9330 254.0670 257.5830 261.7170

For Private Circulation only 2 Pivot Table for October 04, 2021

Bajaj Auto Ord Shs 3769.9170 3807.2840 3843.2170 3880.5840 3916.5170 Ord Shs 197.0670 199.4830 201.8670 204.2830 206.6670 Ord Shs 275.5000 282.1500 285.9500 292.6000 296.4000 Bharat Dynamics Ord Shs 369.8000 373.7000 380.9000 384.8000 392.0000 BASF India Ord Shs 3323.1000 3380.9000 3480.9500 3538.7500 3638.8000 Bata India Ord Shs 1728.2170 1781.4830 1817.1170 1870.3830 1906.0170 Bayer Cropscience Ord Shs 5239.6000 5258.7000 5289.1000 5308.2000 5338.6000 Bombay Burmah Trading Corp Ord Shs 1124.7330 1141.3670 1155.8330 1172.4670 1186.9340 Bombay Dyeing and Mfg Co Ord Shs 91.2830 91.8670 92.8330 93.4170 94.3830 BEML Ord Shs 1390.7500 1406.5000 1418.3500 1434.1000 1445.9500 Ord Shs 709.3000 717.7000 729.4000 737.8000 749.5000 Bharat Heavy Electricals Ord Shs 62.5000 64.1000 65.2000 66.8000 67.9000 Ord Shs 354.6500 359.9000 363.5500 368.8000 372.4500 Birlasoft Ord Shs 383.9330 390.6170 401.9830 408.6670 420.0330 Bajaj Holdings And Investment Ord Shs 4589.5170 4653.4830 4774.9670 4838.9340 4960.4170 Bajaj Electricals Ord Shs 1282.9500 1296.2000 1316.2500 1329.5000 1349.5500 Ord Shs 7388.8170 7455.4340 7545.6170 7612.2330 7702.4170 Ord Shs 16644.2010 16909.6020 17316.4000 17581.8010 17988.6000 Blue Dart Express Ord Shs 6353.1340 6389.5670 6441.4340 6477.8670 6529.7330 Bliss GVS Pharma Ord Shs 108.7000 109.2000 109.8500 110.3500 111.0000 Ord Shs 2480.3670 2507.6830 2529.3170 2556.6330 2578.2670 And Co Ord Shs 126.5830 127.7670 128.7330 129.9170 130.8830 Blue Star Ord Shs 888.4670 896.4330 908.9670 916.9330 929.4670 Bank of Ord Shs 18.9000 19.4500 19.8500 20.4000 20.8000 Ord Shs 78.4170 80.4330 81.9670 83.9830 85.5170 Ord Shs 54.0330 55.3170 56.0330 57.3170 58.0330 Bosch Ord Shs 15124.0660 15287.1330 15408.5660 15571.6330 15693.0660 Ord Shs 424.7000 428.9000 433.2000 437.4000 441.7000 India Ord Shs 793.3670 802.6330 807.2670 816.5330 821.1670 Brigade Enterprises Ord Shs 397.7000 401.7500 409.8500 413.9000 422.0000 Ord Shs 3848.8670 3884.5330 3922.2670 3957.9330 3995.6670 Birla Ord Shs 1345.8330 1370.3670 1403.7330 1428.2670 1461.6330 Ord Shs 655.8330 664.3670 676.4330 684.9670 697.0330 Ord Shs 539.1830 547.4670 552.6330 560.9170 566.0830 Capri Global Capital Ord Shs 499.6330 512.5670 520.3830 533.3170 541.1330 Caplin Point Laboratories Ord Shs 866.6670 872.5330 879.7670 885.6330 892.8670 Ord Shs 137.3830 138.8670 140.4330 141.9170 143.4830 Of India Ord Shs 21.1330 21.7170 22.0830 22.6670 23.0330 CCL Products India Ord Shs 379.1830 381.8670 383.6830 386.3670 388.1830 Container Corporation Of India Ord Shs 684.2670 693.6330 701.8670 711.2330 719.4670 Ceat Ord Shs 1294.3830 1305.6670 1317.3330 1328.6170 1340.2830 Cera Sanitaryware Ord Shs 5036.7330 5124.5160 5215.5830 5303.3660 5394.4330 CESC Ord Shs 86.8670 89.1830 90.8670 93.1830 94.8670 Chalet Hotels Ord Shs 219.8500 224.8000 232.4500 237.4000 245.0500 Cholamandalam Investment and Finance Company Ord Shs 549.3330 553.9670 560.7330 565.3670 572.1330 Chambal Fertilisers And Chemicals Ord Shs 329.6000 333.4000 337.6500 341.4500 345.7000 Cholamandalam Financial Holdings Ord Shs 669.8170 682.7330 695.1170 708.0330 720.4170 Petroleum Corporation Ord Shs 119.8500 121.8000 125.0500 127.0000 130.2500 Ord Shs 965.7000 976.2500 984.0500 994.6000 1002.4000

For Private Circulation only 3 Pivot Table for October 04, 2021

Canara Bank Ord Shs 166.3170 171.5330 175.2170 180.4330 184.1170 Can Fin Homes Ord Shs 647.9330 660.2670 677.6330 689.9670 707.3330 Century Plyboards India Ord Shs 455.7830 463.5670 473.2830 481.0670 490.7830 Century Textiles and Industries Ord Shs 897.9670 909.2330 922.4170 933.6830 946.8670 Ord Shs 179.4670 184.0330 186.9170 191.4830 194.3670 Cochin Shipyard Ord Shs 354.9670 356.9830 360.9170 362.9330 366.8670 Ord Shs 5114.4670 5197.2330 5261.6170 5344.3830 5408.7670 Colgate Palmolive India Ord Shs 1645.6500 1667.2500 1678.5500 1700.1500 1711.4500 Ord Shs 782.6500 790.8000 796.4000 804.5500 810.1500 Carborundum Universal Ord Shs 852.1330 862.0670 876.9330 886.8670 901.7330 CreditAccess Grameen Ord Shs 623.1670 629.0830 636.5670 642.4830 649.9670 Care Ratings Ord Shs 662.6670 667.3330 672.7670 677.4330 682.8670 Crompton Greaves Consumer Electricals Ord Shs 461.3670 474.6830 488.8670 502.1830 516.3670 Crisil Ord Shs 2669.4670 2707.2330 2748.6170 2786.3830 2827.7660 CSB Bank Ord Shs 298.9500 304.5500 314.6000 320.2000 330.2500 Ord Shs 153.8830 156.1170 158.0830 160.3170 162.2830 India Ord Shs 817.9670 867.8830 925.9670 975.8830 1033.9670 Cyient Ord Shs 1015.2830 1035.6670 1056.7830 1077.1670 1098.2830 India Ord Shs 604.6500 611.2500 615.6000 622.2000 626.5500 Dalmia Bharat Ord Shs 2060.0170 2088.0840 2126.4170 2154.4830 2192.8170 DB Corp Ord Shs 95.7330 96.3670 97.2330 97.8670 98.7330 DCB Bank Ord Shs 88.3170 89.1330 90.5670 91.3830 92.8170 DCM Shriram Ord Shs 992.3330 1010.1670 1021.0830 1038.9170 1049.8330 Delta Corp Ord Shs 248.6670 264.9330 276.6170 292.8830 304.5670 Dhanuka Agritech Ord Shs 801.3500 807.9500 815.5500 822.1500 829.7500 Dilip Buildcon Ord Shs 544.1330 561.8170 575.6330 593.3170 607.1330 Divi'S Laboratories Ord Shs 4716.6830 4773.7160 4823.5330 4880.5660 4930.3830 (India) Ord Shs 4396.4500 4622.8500 4771.4000 4997.8000 5146.3500 DLF Ord Shs 405.5330 411.3670 416.9830 422.8170 428.4330 Dr Lal Pathlabs Ord Shs 3604.7670 3661.3840 3691.6670 3748.2830 3778.5670 Deepak Fertilisers and Petrochemicals Corp Ord Shs 393.5170 404.9330 412.9670 424.3830 432.4170 Ord Shs 2309.3330 2349.6670 2397.3330 2437.6670 2485.3330 Dishman Carbogen Amcis Ord Shs 192.4830 201.9670 207.4830 216.9670 222.4830 Dish TV India Ord Shs 19.5670 19.8830 20.4170 20.7330 21.2670 Eclerx Services Ord Shs 2095.6830 2153.9670 2183.2830 2241.5670 2270.8840 Edelweiss Ord Shs 76.8500 79.0500 80.8500 83.0500 84.8500 Ord Shs 2733.9830 2753.1670 2773.3840 2792.5670 2812.7840 EID Parry India Ord Shs 414.3830 422.0170 425.8330 433.4670 437.2830 EIH Ord Shs 124.5500 126.3000 128.8500 130.6000 133.1500 Ord Shs 561.2830 565.1670 572.3830 576.2670 583.4830 Endurance Technologies Ord Shs 1530.7000 1548.3500 1567.2500 1584.9000 1603.8000 Engineers India Ord Shs 76.4830 77.3170 78.5330 79.3670 80.5830 EPL Ord Shs 236.6670 238.3330 240.0170 241.6830 243.3670 Equitas Holdings Ord Shs 118.4830 119.4170 120.9330 121.8670 123.3830 Eris Lifesciences Ord Shs 731.1000 745.3500 759.2500 773.5000 787.4000 Esab India Ord Shs 2145.0330 2161.4170 2183.9830 2200.3670 2222.9330 Escorts Ord Shs 1416.8670 1444.2830 1461.1170 1488.5330 1505.3670 Ord Shs 176.1670 177.5330 178.5670 179.9330 180.9670 FDC Ord Shs 339.6000 343.0500 346.9000 350.3500 354.2000

For Private Circulation only 4 Pivot Table for October 04, 2021

Federal Bank Ord Shs 81.7500 82.4500 83.4000 84.1000 85.0500 Fine Organic Industries Ord Shs 2969.5500 3118.7000 3210.5000 3359.6500 3451.4500 Finolex Industries Ord Shs 200.8000 208.2000 214.1000 221.5000 227.4000 Firstsource Solutions Ord Shs 191.4670 193.4330 195.4670 197.4330 199.4670 Finolex Cables Ord Shs 462.7500 470.5000 483.7500 491.5000 504.7500 Ord Shs 258.6000 262.1000 264.5500 268.0500 270.5000 Force Motors Ord Shs 1420.3000 1438.1500 1461.0000 1478.8500 1501.7000 Future Retail Ord Shs 49.9000 50.9000 51.7500 52.7500 53.6000 Future Consumer Ord Shs 7.2600 7.4300 7.5800 7.7500 7.9000 Gail India Ord Shs 153.9330 158.5670 162.3330 166.9670 170.7330 Gujarat Alkalies and Chemicals Ord Shs 591.0830 664.1670 706.4830 779.5670 821.8830 Galaxy Surfactants Ord Shs 3242.8670 3307.0840 3362.9170 3427.1340 3482.9670 Gateway Distriparks Ord Shs 224.9330 236.6670 242.5330 254.2670 260.1330 Godfrey Phillips India Ord Shs 1117.9330 1189.3670 1242.1830 1313.6170 1366.4330 General Insurance Corporation of India Ord Shs 141.5670 143.0330 144.2670 145.7330 146.9670 Ge Power India Ord Shs 293.8500 296.7500 300.8500 303.7500 307.8500 Great Eastern Shipping Company Ord Shs 359.4000 363.1500 368.8000 372.5500 378.2000 Ord Shs 588.6330 601.7670 623.3830 636.5170 658.1330 GHCL Ord Shs 424.2670 436.4830 445.7170 457.9330 467.1670 Gillette India Ord Shs 5833.0670 5851.5340 5883.7670 5902.2340 5934.4670 GlaxoSmithKline Pharmaceuticals Ord Shs 1455.6666 1462.8833 1474.4667 1481.6833 1493.2667 Ord Shs 503.2000 508.1000 511.0500 515.9501 518.9000 Gujarat Mineral Development Corporation Ord Shs 71.7500 73.5500 75.1500 76.9500 78.5500 Gmm Pfaudler Ord Shs 4344.2168 4372.4336 4408.2168 4436.4336 4472.2168 GMR Infrastructure Ord Shs 36.0000 38.5500 40.1000 42.6500 44.2000 Gujarat Narmada Valley Fertilizers and Chemicals Ord Shs 413.1833 419.0666 426.4833 432.3666 439.7833 Ord Shs 986.5667 1002.9834 1022.6667 1039.0834 1058.7666 Ord Shs 615.9667 623.9333 633.4667 641.4333 650.9667 Godrej Industries Ord Shs 554.4667 559.9333 569.4667 574.9333 584.4667 Godrej Properties Ord Shs 2119.5002 2176.5503 2257.6001 2314.6501 2395.7000 Gulf Oil Lubricants India Ord Shs 577.0000 581.0000 585.5000 589.5000 594.0000 Gujarat Pipavav Port Ord Shs 103.8167 105.5333 107.8167 109.5333 111.8167 Granules India Ord Shs 314.3666 320.7333 324.4167 330.7833 334.4667 Ord Shs 1618.0000 1649.0000 1668.0000 1699.0000 1718.0000 Grindwell Norton Ord Shs 1346.0000 1390.0000 1412.0000 1456.0000 1478.0000 Graphite India Ord Shs 591.6666 595.1333 599.5667 603.0333 607.4667 Garden Reach Shipbuilders & Engineers Ord Shs 182.0500 184.5000 188.7500 191.2000 195.4500 Greaves Cotton Ord Shs 134.2000 135.1000 136.5500 137.4500 138.9000 Garware Technical Fibres Ord Shs 3211.4834 3275.2168 3313.7334 3377.4668 3415.9834 Gujarat State Fertilizers And Chemicals Ord Shs 124.8833 126.5667 128.0333 129.7167 131.1833 Gujarat State Petronet Ord Shs 304.8333 309.6666 315.7333 320.5666 326.6333 Gujarat Fluorochemicals Ord Shs 1839.7834 1896.8168 1935.3334 1992.3667 2030.8833 Ord Shs 470.1167 477.2333 481.6167 488.7333 493.1167 Cable and Datacom Ord Shs 23.4833 24.2667 24.7333 25.5167 25.9833 HCL Technologies Ord Shs 1249.3668 1261.3835 1272.5668 1284.5835 1295.7667 Ord Shs 107.6167 108.7333 110.2667 111.3833 112.9167 HDFC Bank Ord Shs 1557.1500 1569.8501 1578.4000 1591.1001 1599.6500 HDFC Asset Management Company Ord Shs 2852.9001 2891.8503 2919.9001 2958.8503 2986.9001 Housing Development Finance Corporation Ord Shs 2661.4834 2686.8667 2719.4333 2744.8167 2777.3833

For Private Circulation only 5 Pivot Table for October 04, 2021

HDFC Life Insurance Company Ord Shs 708.5333 718.9666 724.8333 735.2666 741.1333 Heritage Foods Ord Shs 447.7000 455.0000 460.0000 467.3000 472.3000 HEG Ord Shs 2201.0166 2232.5332 2260.5166 2292.0332 2320.0166 HeidelbergCement India Ord Shs 253.0500 255.0000 257.4500 259.4000 261.8500 Hfcl Ord Shs 66.5667 69.1333 70.9167 73.4833 75.2667 Hindustan Aeronautics Ord Shs 1304.6500 1320.3501 1343.6500 1359.3501 1382.6500 Himadri Speciality Chemical Ord Shs 50.2500 50.9000 51.7000 52.3500 53.1500 Hindustan Ord Shs 2661.0999 2680.2000 2695.5000 2714.6001 2729.9001 Honeywell Automation India Ord Shs 43824.0000 44378.0000 45159.0000 45713.0000 46494.0000 Ord Shs 291.6334 295.1667 300.5334 304.0667 309.4333 Hero MotoCorp Ord Shs 2787.3333 2817.6665 2834.3333 2864.6665 2881.3333 Housing and Urban Development Corporation Ord Shs 44.0333 44.3167 44.6833 44.9667 45.3333 India Ord Shs 1311.3168 1335.1835 1358.4167 1382.2834 1405.5167 Hawkins Cookers Ord Shs 6108.8335 6129.4170 6160.6836 6181.2671 6212.5337 Ord Shs 299.8167 302.9834 308.7667 311.9334 317.7167 ICICI Bank Ord Shs 684.5333 688.3667 692.1833 696.0167 699.8334 ICICI Securities Ord Shs 741.0000 750.4999 760.1500 769.6499 779.2999 ICICI Lombard General Insurance Company Ord Shs 1526.0668 1555.0835 1591.0668 1620.0835 1656.0668 ICICI Prudential Life Insurance Company Ord Shs 650.2167 657.6333 665.8167 673.2333 681.4166 India Cements Ord Shs 190.2167 195.5334 203.0167 208.3334 215.8167 IDBI Bank Ord Shs 43.1667 46.5833 48.5667 51.9833 53.9667 IDFC First Bank Ord Shs 46.0167 46.6833 47.1667 47.8333 48.3167 IDFC Ord Shs 51.3167 52.3833 53.6667 54.7333 56.0167 IFB Industries Ord Shs 1156.1667 1174.6335 1188.5668 1207.0336 1220.9668 IFCI Ord Shs 12.6833 12.8767 13.1833 13.3767 13.6833 Ord Shs 519.7667 525.1334 531.1667 536.5334 542.5667 Indian Hotels Ord Shs 175.0667 179.5833 183.1167 187.6333 191.1666 Ordinary Shs 597.4833 609.1167 629.6833 641.3167 661.8834 IIFL Finance Ord Shs 277.8333 282.2667 285.4833 289.9167 293.1334 Iifl Wealth Management Ord Shs 1541.5332 1579.9664 1610.4332 1648.8665 1679.3333 IndoStar Capital Finance Ord Shs 276.3667 279.7333 283.4667 286.8333 290.5667 Ord Shs 134.9333 138.2667 140.5333 143.8667 146.1333 Housing Finance Ord Shs 224.6667 229.5334 232.4667 237.3333 240.2667 Indusind Bank Ord Shs 1083.5332 1093.2665 1102.4332 1112.1665 1121.3333 India Ord Shs 6349.3501 6389.7002 6455.6001 6495.9502 6561.8501 Ord Shs 1651.0834 1658.0167 1668.3334 1675.2667 1685.5834 Interglobe Aviation Ord Shs 1916.7833 1946.0667 1987.5333 2016.8167 2058.2832 Indian Railway Catering And Tourism Corporation Ord Shs 3702.9165 3748.2329 3783.6165 3828.9329 3864.3164 IndiaMart Intermesh Ord Shs 8187.0000 8243.5000 8356.5000 8413.0000 8526.0000 INOX Leisure Ord Shs 374.3833 382.9167 395.5833 404.1167 416.7834 Indiabulls Real Estate Ord Shs 145.9000 149.1500 151.3000 154.5500 156.7000 Indoco Remedies Ord Shs 440.3833 444.9167 448.3333 452.8667 456.2834 Ord Shs 297.0834 306.2667 311.7834 320.9667 326.4833 Ord Shs 21.6333 22.0667 22.4333 22.8667 23.2333 Indian Oil Corp Ord Shs 123.2667 125.3333 127.0667 129.1333 130.8667 IOL Chemicals and Pharmaceuticals Ord Shs 568.3666 575.4333 587.0667 594.1333 605.7667 Ord Shs 2367.4331 2389.1665 2413.1333 2434.8667 2458.8335 IRB Infrastructure Developers Ord Shs 197.0167 203.5333 208.7667 215.2833 220.5167 Ircon International Ord Shs 44.5333 44.8167 45.0833 45.3667 45.6333

For Private Circulation only 6 Pivot Table for October 04, 2021

ITC Ord Shs 231.1000 233.3500 235.2000 237.4500 239.3000 India Tourism Development Corporation Ord Shs 404.0334 413.1167 421.5334 430.6167 439.0334 ITI Ord Shs 119.8833 121.8667 124.5333 126.5167 129.1833 Jagran Prakashan Ord Shs 59.2000 59.6000 59.8000 60.2000 60.4000 Jai Corp Ord Shs 126.8167 127.7333 129.1667 130.0833 131.5167 J.B. Chemicals And Pharmaceuticals Ord Shs 1797.6667 1833.8335 1871.3168 1907.4835 1944.9668 Johnson Controls -Hitachi Air Conditioning India Ord Shs 2126.2500 2150.6499 2163.0000 2187.3999 2199.7500 Jindal Stainless (Hisar) Ord Shs 279.0334 288.7167 294.9333 304.6167 310.8333 Jindal Saw Ord Shs 111.0000 112.2500 113.4500 114.7000 115.9000 Jindal Stainless Ord Shs 155.0333 161.7166 165.7333 172.4166 176.4333 Jammu And Kashmir Bank Ord Shs 36.8333 37.3667 37.8333 38.3667 38.8333 J.K. Cement Ord Shs 3035.7332 3122.4165 3170.0833 3256.7666 3304.4333 JK Tyre And Industries Ord Shs 147.8000 148.6000 149.3000 150.1000 150.8000 JK Lakshmi Cement Ord Shs 613.0167 621.5834 628.2167 636.7833 643.4166 JK Paper Ord Shs 221.4167 224.4333 227.4667 230.4834 233.5167 Jamna Auto Industries Ord Shs 87.4000 88.5500 89.5500 90.7000 91.7000 JM Financial Ord Shs 90.5333 91.3167 92.1333 92.9167 93.7333 Ord Shs 367.4333 384.5667 396.8333 413.9667 426.2333 JSW Steel Ord Shs 645.7999 659.8999 673.1500 687.2499 700.5000 JSW Energy Ord Shs 365.5167 376.0334 387.5167 398.0334 409.5167 Jtekt India Ord Shs 104.0500 104.7000 105.8000 106.4500 107.5500 Jubilant FoodWorks Ord Shs 3949.2498 3997.6499 4061.5999 4110.0000 4173.9502 Just Dial Ord Shs 982.6500 986.2999 990.6500 994.2999 998.6500 Jyothy Labs Ord Shs 164.7833 166.0667 167.5333 168.8167 170.2833 Kajaria Ceramics Ord Shs 1155.1167 1181.2335 1199.5668 1225.6836 1244.0168 Kansai Nerolac Paints Ord Shs 623.9333 629.9667 634.9833 641.0167 646.0333 Kalpataru Power Transmission Ord Shs 394.4167 399.6334 407.7167 412.9333 421.0167 Ord Shs 66.6000 67.6500 68.6500 69.7000 70.7000 KEC International Ord Shs 434.1667 437.0834 440.5167 443.4334 446.8667 KEI Industries Ord Shs 893.6000 934.7999 956.4000 997.5999 1019.2000 KNR Constructions Ord Shs 280.5000 285.9000 289.7000 295.1000 298.9000 KPIT Technologies Ord Shs 330.7667 334.5333 338.7667 342.5333 346.7667 KPR Mill Ord Shs 416.5167 421.0833 424.6167 429.1833 432.7167 KRBL Ord Shs 299.5500 310.5000 318.1500 329.1000 336.7500 KSB Ord Shs 1190.9000 1211.8000 1224.9000 1245.8000 1258.9000 Ord Shs 1952.9833 1973.1166 1991.8833 2012.0166 2030.7833 Kaveri Seed Company Ord Shs 571.8834 579.3667 583.3834 590.8667 594.8834 La Opala RG Ord Shs 297.1167 302.1334 310.5167 315.5334 323.9167 Larsen And Toubro Ord Shs 1673.5000 1685.0001 1698.7001 1710.2002 1723.9001 Laurus Labs Ord Shs 606.9667 612.6833 617.2667 622.9833 627.5667 Lemon Tree Hotels Ord Shs 43.2000 44.4000 45.4500 46.6500 47.7000 LIC Housing Finance Ord Shs 418.5000 423.2000 426.8000 431.5000 435.1000 Linde India Ord Shs 2504.2002 2564.4004 2612.0002 2672.2004 2719.8003 Lakshmi Machine Works Ord Shs 8035.4336 8087.7168 8147.2832 8199.5664 8259.1328 Larsen & Toubro Infotech Ord Shs 5624.4834 5687.5669 5743.0835 5806.1670 5861.6836 L&T Technology Services Ord Shs 4558.7495 4601.8994 4650.4497 4693.5996 4742.1499 L&T Finance Holdings Ord Shs 87.7500 88.7000 89.5000 90.4500 91.2500 Lupin Ord Shs 934.8500 950.5000 959.2500 974.9000 983.6500 Lux Industries Ord Shs 3405.9331 3517.4663 3582.5332 3694.0664 3759.1333

For Private Circulation only 7 Pivot Table for October 04, 2021

Mahindra Holidays and Resorts India Ord Shs 240.3167 242.2333 245.1167 247.0333 249.9167 Mahindra And Mahindra Ord Shs 772.4500 799.9500 815.5000 843.0000 858.5500 Mahindra CIE Automotive Ord Shs 223.6500 231.7000 239.0500 247.1000 254.4500 Mahindra Lifespace Developers Ord Shs 266.7667 269.8833 274.1167 277.2333 281.4667 Mahindra Logistics Ord Shs 709.0167 718.2833 735.3167 744.5833 761.6166 MAS Financial Services Ord Shs 757.1499 767.3998 776.0999 786.3499 795.0499 Max Financial Services Ord Shs 982.2667 998.4333 1011.1667 1027.3334 1040.0667 Ord Shs 2947.6833 2986.6665 3050.8333 3089.8164 3153.9832 Of India Ord Shs 1635.8002 1653.9502 1665.7001 1683.8501 1695.6000 Metropolis Healthcare Ord Shs 2637.3000 2708.6001 2749.3000 2820.6001 2861.3000 Ord Shs 1055.4166 1077.5833 1093.2666 1115.4332 1131.1166 Maharashtra Scooters Ord Shs 4557.3501 4622.4004 4655.1001 4720.1504 4752.8501 Maharashtra Seamless Ord Shs 311.0000 316.5000 321.2500 326.7500 331.5000 Minda Corporation Ord Shs 122.2000 127.4000 130.6500 135.8500 139.1000 Ord Shs 4106.2163 4146.5830 4194.7666 4235.1333 4283.3169 Ord Shs 185.4500 186.3500 187.8500 188.7500 190.2500 Mahindra And Mahindra Financial Services Ord Shs 180.3833 183.2167 185.3333 188.1667 190.2833 MMTC Ord Shs 43.6000 44.3500 45.0500 45.8000 46.5000 Minda Industries Ord Shs 704.7667 712.1334 726.1667 733.5334 747.5667 Manappuram Finance Ord Shs 165.1667 172.3833 176.4167 183.6333 187.6667 Motilal Oswal Financial Services Ord Shs 838.8500 854.5000 866.7500 882.4000 894.6500 Moil Ord Shs 161.4667 162.4833 163.1167 164.1333 164.7667 Ord Shs 218.8667 221.8833 224.2167 227.2334 229.5667 Ord Shs 536.6666 543.0833 547.7166 554.1332 558.7666 MRF Ord Shs 78135.4688 78592.0313 78964.1641 79420.7266 79792.8594 Mangalore Refinery And Petrochemicals Ord Shs 48.1667 49.5333 51.9167 53.2833 55.6667 India Ord Shs 7024.4668 7091.9336 7160.9668 7228.4336 7297.4668 Ord Shs 1416.1332 1475.0664 1508.9332 1567.8665 1601.7333 Nava Bharat Ventures Ord Shs 116.6167 118.4833 121.2167 123.0833 125.8167 Navin Fluorine International Ord Shs 3602.1667 3657.5835 3695.4167 3750.8335 3788.6667 National Aluminium Co Ord Shs 87.9833 91.7167 93.8333 97.5667 99.6833 Narayana Hrudayalaya Ord Shs 494.7166 499.9833 506.0667 511.3333 517.4167 Ord Shs 862.6833 882.6168 900.2834 920.2168 937.8834 Navneet Education Ord Shs 108.4000 110.1500 111.6500 113.4000 114.9000 NBCC India Ord Shs 47.2667 47.7333 48.5167 48.9833 49.7667 NCC Ord Shs 80.6667 81.2833 82.2667 82.8833 83.8667 Network18 Media And Investments Ord Shs 49.4167 51.8333 53.4167 55.8333 57.4167 Nestle India Ord Shs 19066.1660 19283.0820 19461.7656 19678.6816 19857.3652 NHPC Ord Shs 28.2833 28.7167 29.2833 29.7167 30.2833 Nippon Life India Asset Managmnt Ord Shs 412.2834 425.6167 435.5334 448.8667 458.7834 Nilkamal Ord Shs 2671.2668 2709.9834 2767.8167 2806.5332 2864.3665 NLC India Ord Shs 59.6333 60.6667 61.6833 62.7167 63.7333 NMDC Ord Shs 139.0167 141.3833 143.3667 145.7333 147.7167 NOCIL Ord Shs 283.4500 285.0000 287.5500 289.1000 291.6500 NESCO Ord Shs 585.5334 593.4167 604.5334 612.4167 623.5334 NTPC Ord Shs 134.0167 136.9333 140.6167 143.5333 147.2167 Ord Shs 855.3000 885.3500 937.0500 967.1000 1018.8000 Ord Shs 235.6167 242.9333 255.3167 262.6333 275.0167 Ord Shs 75.1500 76.7000 78.4000 79.9500 81.6500

For Private Circulation only 8 Pivot Table for October 04, 2021

Oil And Natural Gas Ord Shs 141.2500 143.7000 146.6500 149.1000 152.0500 Orient Electric Ord Shs 316.5000 323.7500 328.2500 335.5000 340.0000 Orient Cement Ord Shs 153.0667 155.0333 158.7167 160.6833 164.3667 Oracle Financial Services Software Ord Shs 4448.7666 4483.4336 4519.7168 4554.3838 4590.6670 Ord Shs 31040.3652 31590.2305 32183.0645 32732.9297 33325.7656 Persistent Systems Ord Shs 3523.9165 3592.2329 3673.6165 3741.9329 3823.3164 Ord Shs 5469.1338 5519.5674 5560.4336 5610.8672 5651.7334 Power Grid Corporation of India Ord Shs 187.7000 189.7500 191.6500 193.7000 195.6000 Phillips Carbon Black Ord Shs 259.0500 262.1000 266.2500 269.3000 273.4500 Phoenix Mills Ord Shs 931.0000 946.7501 956.8500 972.6001 982.7001 Ord Shs 2346.4167 2381.0332 2401.7166 2436.3330 2457.0164 P.I. Industries Ord Shs 3037.1165 3070.9829 3124.8665 3158.7329 3212.6165 Piramal Enterprises Ord Shs 2536.0000 2594.9500 2629.9500 2688.8999 2723.8999 Poly Medicure Ord Shs 911.8333 922.6166 932.3833 943.1666 952.9333 Petronet LNG Ord Shs 231.9667 233.9833 236.4167 238.4333 240.8667 Pnb Housing Finance Ord Shs 598.0667 614.5833 631.5167 648.0333 664.9667 Ord Shs 38.6000 39.6000 40.4000 41.4000 42.2000 PNC Infratech Ord Shs 351.3333 361.7166 377.4333 387.8167 403.5333 Polycab India Ord Shs 2300.5833 2324.3665 2357.0833 2380.8665 2413.5833 Prestige Estates Projects Ord Shs 465.5000 472.9500 481.4000 488.8500 497.3000 Prism Johnson Ord Shs 121.9833 123.3667 125.5833 126.9667 129.1833 Procter And Gamble Hygiene And Health Care Ord Shs 13649.0000 13844.5000 14088.7500 14284.2500 14528.5000 Procter & Gamble Health Ord Shs 5256.5332 5386.4663 5459.5332 5589.4663 5662.5332 PTC India Ord Shs 110.1833 112.5667 115.1333 117.5167 120.0833 PVR Ord Shs 1556.3832 1579.1664 1598.2832 1621.0664 1640.1832 Power Finance Corporation Ord Shs 136.1833 138.0667 140.0833 141.9667 143.9833 Quess Corp Ord Shs 900.4667 911.3334 919.6667 930.5334 938.8667 Radico Khaitan Ord Shs 847.6500 871.7001 886.8500 910.9001 926.0500 Rain Industries Ord Shs 237.3000 240.3000 244.4000 247.4000 251.5000 Rail Vikas Nigam Ord Shs 29.1000 29.5500 30.3500 30.8000 31.6000 Rallis India Ord Shs 281.5667 283.2833 284.8667 286.5833 288.1667 RBL Bank Ord Shs 183.3833 188.4667 192.9833 198.0667 202.5833 REC Ord Shs 150.8333 153.6667 156.3333 159.1667 161.8333 Redington India Ord Shs 138.4667 141.5333 143.4667 146.5333 148.4667 Dr Reddy's Laboratories Ord Shs 4775.1333 4864.1670 4914.0835 5003.1172 5053.0337 Ord Shs 2475.5168 2499.1836 2519.5168 2543.1836 2563.5168 Exports Ord Shs 580.4667 583.2333 587.7667 590.5333 595.0667 Rites Ord Shs 265.9667 270.9333 274.9667 279.9333 283.9667 Relaxo Footwears Ord Shs 1123.1666 1147.3333 1162.1666 1186.3333 1201.1666 Ratnamani Metals and Tubes Ord Shs 2144.4165 2159.7329 2190.3665 2205.6829 2236.3164 Responsive Industries Ord Shs 119.3333 120.4667 121.9833 123.1167 124.6333 Rashtriya Chemicals and Fertilizers Ord Shs 78.3833 79.5167 81.0833 82.2167 83.7833 Raymond Ord Shs 439.7833 446.2166 451.9833 458.4166 464.1833 Ord Shs 108.8000 111.8500 113.8000 116.8500 118.8000 India Ord Shs 7680.9160 7782.1323 7885.2661 7986.4824 8089.6162 Ord Shs 438.9167 445.3333 450.4167 456.8333 461.9167 SBI Cards & Payment Services Ord Shs 1014.8334 1030.5167 1039.1833 1054.8667 1063.5333 SBI Life Insurance Company Ord Shs 1191.7000 1200.4500 1208.7500 1217.5000 1225.8000 Schaeffler India Ord Shs 7059.3335 7179.6670 7420.3335 7540.6670 7781.3335

For Private Circulation only 9 Pivot Table for October 04, 2021

Shipping Corporation of India Ord Shs 117.2000 121.1500 124.5500 128.5000 131.9000 Sudarshan Chemical Industries Ord Shs 647.3000 651.1500 656.4500 660.3000 665.6000 Schneider Electric Infrastructure Ord Shs 112.5667 113.6333 114.5667 115.6333 116.5667 Sequent Scientific Ord Shs 208.4000 211.2000 214.5000 217.3000 220.6000 Ord Shs 28348.0000 28694.0000 28947.0000 29293.0000 29546.0000 Shriram City Union Finance Ord Shs 1943.8667 2006.7834 2048.4167 2111.3335 2152.9668 Sheela Foam Ord Shs 2266.4502 2329.6501 2378.0500 2441.2500 2489.6499 S H Kelkar And Company Ord Shs 145.0500 149.6500 156.0500 160.6500 167.0500 Shilpa Medicare Ord Shs 545.1667 547.4333 551.5167 553.7833 557.8666 Shoppers Stop Ord Shs 257.2000 260.8500 265.2500 268.9000 273.3000 Ord Shs 9.9500 10.0700 10.2100 10.3300 10.4700 Ord Shs 2097.9333 2122.4668 2138.2334 2162.7668 2178.5334 Sis Ord Shs 481.5333 489.0166 494.2333 501.7166 506.9333 SJVN Ord Shs 27.6667 28.0333 28.3167 28.6833 28.9667 SKF India Ord Shs 3046.0999 3067.1997 3106.0999 3127.1997 3166.0999 Solar Industries India Ord Shs 2047.6001 2103.3000 2153.2500 2208.9500 2258.8999 Sundram Fasteners Ord Shs 903.9167 915.2834 925.6667 937.0334 947.4167 Sobha Ord Shs 763.6666 770.6333 782.8167 789.7833 801.9667 Sonata Software Ord Shs 859.4667 872.7334 881.3667 894.6334 903.2667 Solara Active Pharma Sciences Ord Shs 1572.0831 1590.0164 1611.5332 1629.4664 1650.9833 Spandana Sphoorty Financial Ord Shs 546.5833 555.1667 564.6833 573.2667 582.7834 Spicejet Ord Shs 72.8500 73.9500 75.1000 76.2000 77.3500 Advanced Research Company Ord Shs 287.3000 290.5000 294.0500 297.2500 300.8000 SRF Ord Shs 10820.7666 10956.0830 11133.2666 11268.5830 11445.7666 Strides Pharma Science Ord Shs 572.2833 577.4167 586.4333 591.5667 600.5834 Shriram Transport Finance Company Ord Shs 1264.0833 1279.9666 1289.8833 1305.7666 1315.6833 Star Cement Ord Shs 106.8667 107.1833 107.4667 107.7833 108.0667 Sterling and Wilson Solar Ord Shs 367.8000 386.1000 414.3000 432.6000 460.8000 Sterlite Technologies Ord Shs 277.4333 279.4667 282.7333 284.7667 288.0333 Sumitomo Chemical India Ord Shs 390.3666 394.6833 400.3167 404.6333 410.2667 Sun Pharmaceutical Industries Ord Shs 795.6167 810.9834 820.8667 836.2334 846.1167 Sunteck Realty Ord Shs 462.1334 473.3167 484.4333 495.6167 506.7333 Suprajit Engineering Ord Shs 317.4500 320.9500 323.5000 327.0000 329.5500 Supreme Industries Ord Shs 2281.2832 2301.9663 2321.9832 2342.6663 2362.6831 Sun TV Network Ord Shs 483.9666 500.7333 515.1166 531.8833 546.2667 Suven Pharmaceuticals Ord Shs 512.9334 519.5668 526.7834 533.4167 540.6334 Suzlon Energy Ord Shs 6.1300 6.3200 6.4900 6.6800 6.8500 Swan Energy Ord Shs 122.6500 125.1500 126.8000 129.3000 130.9500 Symphony Ord Shs 1042.8668 1054.3835 1063.5668 1075.0835 1084.2667 Syngene International Ord Shs 591.7666 603.5833 611.1166 622.9333 630.4667 Tasty Bite Eatables Ord Shs 17450.6660 17575.0313 17662.5156 17786.8809 17874.3652 Ord Shs 782.9667 792.5333 806.0667 815.6333 829.1666 Tata Ord Shs 198.7500 200.1000 202.0500 203.4000 205.3500 Ord Shs Class A DVR 176.4500 181.4500 186.2500 191.2500 196.0500 Tata Motors Ord Shs 320.7166 327.0333 332.1167 338.4333 343.5167 Ord Shs 1366.9332 1388.0664 1402.0332 1423.1664 1437.1332 Tube Investments Of India Ord Shs 1365.6667 1375.7335 1386.0668 1396.1335 1406.4668 TCI Express Ord Shs 1490.7499 1502.9498 1526.2999 1538.4999 1561.8500 TCNS Clothing Co Ord Shs 630.1833 640.5667 648.2333 658.6167 666.2834

For Private Circulation only 10 Pivot Table for October 04, 2021

Tata Consultancy Services Ord Shs 3669.0999 3699.1997 3755.0999 3785.1997 3841.0999 Ord Shs 1354.6334 1363.1168 1373.4834 1381.9668 1392.3334 Company Ord Shs 159.7833 160.8167 162.5833 163.6167 165.3833 Thermax Ord Shs 1328.2333 1337.9667 1347.9333 1357.6667 1367.6334 Thyrocare Technologies Ord Shs 1138.2501 1146.6501 1161.7001 1170.1001 1185.1500 Time Technoplast Ord Shs 69.9500 70.5000 71.1000 71.6500 72.2500 Timken India Ord Shs 1654.4832 1665.5664 1687.6832 1698.7665 1720.8833 Tata Investment Corporation Ord Shs 1299.2833 1367.7666 1417.8833 1486.3666 1536.4833 Ord Shs 1246.1500 1272.3000 1291.6500 1317.8000 1337.1500 Ord Shs 2101.0002 2132.3003 2153.6501 2184.9502 2206.3000 Teamlease Services Ord Shs 4360.3003 4461.1504 4522.8501 4623.7002 4685.3999 Tata Metaliks Ord Shs 1000.3999 1034.2000 1058.5000 1092.3000 1116.6001 3M India Ord Shs 24401.6660 24650.3320 24774.6660 25023.3320 25147.6660 Tanla Platforms Ord Shs 916.0500 916.0500 916.0500 916.0500 916.0500 Ord Shs 481.9000 490.7500 499.1500 508.0000 516.4000 Ord Shs 2985.1001 3025.0503 3067.9001 3107.8503 3150.7002 The Ord Shs 966.0167 976.8333 987.4666 998.2832 1008.9166 Ord Shs 986.9166 1012.9833 1051.0667 1077.1333 1115.2167 Trident Ord Shs 27.0000 28.2000 28.8000 30.0000 30.6000 Triveni Turbine Ord Shs 156.4500 165.2500 171.9000 180.7000 187.3500 Ord Shs 895.3500 903.2000 915.7000 923.5500 936.0500 Tata Elxsi Ord Shs 5498.6992 5639.2485 5730.5493 5871.0986 5962.3994 TTK Prestige Ord Shs 8759.5664 8822.2832 8878.5664 8941.2832 8997.5664 Ord Shs 153.3833 158.5667 161.7833 166.9667 170.1833 TV18 Broadcast Ord Shs 36.0333 38.8167 40.3333 43.1167 44.6333 TVS Srichakra Ord Shs 2108.2666 2119.1333 2132.8667 2143.7334 2157.4668 TVS Motor Company Ord Shs 535.1666 550.1333 559.5667 574.5333 583.9667 TV Today Network Ord Shs 284.7833 288.0167 289.6333 292.8667 294.4833 United Breweries Ord Shs 1547.1501 1560.1003 1572.0502 1585.0004 1596.9502 UCO Bank Ord Shs 13.3100 13.4700 13.5900 13.7500 13.8700 Uflex Ord Shs 530.3333 533.9167 536.9333 540.5167 543.5334 Ujjivan Ord Shs 20.6333 20.7667 20.9833 21.1167 21.3333 Ujjivan Financial Services Ord Shs 149.3667 151.1833 153.4167 155.2333 157.4667 Ultratech Cement Ord Shs 7308.4497 7397.8994 7449.4497 7538.8994 7590.4497 Ord Shs 35.2167 35.8333 36.3667 36.9833 37.5167 UPL Ord Shs 692.4167 702.6833 708.4167 718.6833 724.4167 Vaibhav Global Ord Shs 679.0667 688.4334 703.3667 712.7334 727.6667 Vakrangee Ord Shs 39.6000 39.9000 40.2000 40.5000 40.8000 Ord Shs 870.2500 889.1000 902.3000 921.1500 934.3500 Varroc Engineering Ord Shs 291.7167 295.6833 300.8167 304.7834 309.9167 Vardhman Textiles Ord Shs 1807.2001 1818.9000 1840.7500 1852.4500 1874.2999 Vedanta Ord Shs 279.0334 282.3667 286.3333 289.6667 293.6333 Venky's India Ord Shs 2876.0332 2899.5664 2926.0332 2949.5664 2976.0332 V Guard Industries Ord Shs 253.1333 256.1667 258.8333 261.8667 264.5334 VIP Industries Ord Shs 494.6167 498.1334 503.5167 507.0334 512.4167 V Mart Retail Ord Shs 3478.5334 3577.2671 3646.1335 3744.8672 3813.7336 Vinati Organics Ord Shs 1906.4000 1917.2000 1922.6000 1933.3999 1938.7999 Ord Shs 11.0667 11.2333 11.4867 11.6533 11.9067 Ord Shs 1191.7333 1203.8666 1212.2333 1224.3666 1232.7333

For Private Circulation only 11 Pivot Table for October 04, 2021

VRL Logistics Ord Shs 358.8167 363.5834 371.7667 376.5334 384.7167 VST Industries Ord Shs 3331.6831 3369.4163 3401.9832 3439.7163 3472.2832 WABCO India Ord Shs 7129.4492 7194.6987 7241.0493 7306.2988 7352.6494 Wockhardt Ord Shs 440.9167 445.8334 452.7667 457.6834 464.6167 Westlife Development Ord Shs 539.2000 550.5000 565.2500 576.5500 591.3000 Ord Shs 135.1833 139.0667 144.0333 147.9167 152.8833 Whirlpool of India Ord Shs 2241.0332 2263.4165 2284.2832 2306.6665 2327.5332 Ord Shs 625.8834 631.0167 635.2833 640.4166 644.6833 Welspun India Ord Shs 158.2167 160.5833 164.5167 166.8833 170.8167 Zee Entertainment Enterprises Ord Shs 275.7833 285.6667 294.2833 304.1667 312.7833 Zensar Technologies Ord Shs 461.0333 469.1667 478.4333 486.5667 495.8334 Zydus Wellness Ord Shs 2272.2000 2293.5999 2332.4500 2353.8499 2392.7000

For Private Circulation only 12