POLK NEWS-SUN

VOL. 90 NO. 4 Wednesday, January 22, 2020 www.polknewssun.com $1.00 The Lake Wales News INSIDE THIS EDITION Participation Program seeing results implications A matching grant program discussed at aimed at attracting restaurants to Lake Wales PRWC meeting is having success. PG 3 By CHARLES A. BAKER III Staff Writer

Orlando Health POLK COUNTY – At a Polk comes to Polk Regional Water Cooperative meeting The healthcare provider Jan. 15, Polk County Commissioner has purchased land near George Lindsey and PRWC lawyer Ed Lakeland, marking its de la Parte repeated what Frostproof Mayor Martin Sullivan described as entrance into the Polk an “old threat.” County market. Lindsey and de la Porte said that any PG 12 Polk County municipality that does not want to participate in the PRWC plan to spend hundreds of millions of dollars on two Lower Floridan Aquifer (LFA) wellfields and the associated PHOTO BY CHARLES A. BAKER III desalination treatment plants may not Participants in the Alafia River Rendezvous don traditional attire from the mid-1800s and set up have any access to additional water to camp as early as late-December. The campsite is open to the public this weekend. fuel future growth. The only Polk County municipality not to opt in as a member of the PRWC History comes alive at Alafia River in 2017 was the City of Frostproof. "That is the same old threat we heard Rendezvous a few years ago,” Sullivan said. “It was a veiled threat then, but foreshadowed exactly what has become the actual By CHARLES A. BAKER III Participants in the Southeast's largest threat.” Staff Writer pre-1840 living history encampment In reference to other municipalities Bartow hoops keeps start setting up camp in late-December. which may weigh whether to drop out POLK COUNTY – Florida history On Friday, Jan. 24, and Saturday, Jan. 25, winning of the PRWC in the future, Lindsey comes alive at the 49th Annual Alafia members of the Florida Frontiersmen See our photos from asked de la Parte, “What happens if River Rendezvous this weekend in club open up the camp to the public. the Bartow High boys they decide not to (participate)?” Homeland, between Bartow and Fort Attendees can walk around the camp, basketball team’s big win In response, de la Parte suggested Meade, just off U.S. Highway 17. find unique food offerings, listen to that municipalities in Polk County against Winter Haven last ALAFIA | 4 week. which vote to leave the PRWC are unlikely to get a water-use permit PG 18 from the Southwest Florida Water Polk County Youth Fair arrives Management District Water for The annual Polk County Youth Fair kicks off this Saturday additional water to be pumped out in Bartow. PAGE 9 PRWC | 4 FREE SNOWBIRD SHOW TUES & WED JAN 28 & 29 RP FUNDING CENTER • 9:00 AM TO 4:30 PM 701 W. LIME ST., LAKELAND, FL 33815 • INFO: 1-800-265-3200 HUNDREDS OF EXHIBITORS • FREE ENTERTAINMENT

Featuring GEORGE CANYON, JOHN WING, MYLES GOODWYN, VALDY & MORE! Page 2 January 22, 2020 Estate home development moves forward in Bartow By CATHY PALMER Another staff concern, according to Wiegers, was land, located just off U.S. Highway 17 in southeast Contributing Writer the ability for utility and emergency vehicles such as Bartow, was annexed into the city in 2001, but left garbage trucks or fire engines to maneuver through unzoned, Wiegers said. BARTOW — Magnolia Acres, a proposed the development. He added however, that both the He also explained to the commission that the land was development of eight estate homes in north Bartow, city's utility and emergency services said the narrower mined property and there were some remains from the got the green light from Bartow City Commissioners at roadway were acceptable. mining process that the owner, Bartow Citrus Products, a meeting earlier this month, along with the rezoning of “We will give each home a long or circular driveway,” would have to address before any development could a 37-acre piece of property that some said could result explained Gadd. “Which we believe will give those proceed. He added that only a few acres of the parcel in objectionable odors. vehicles plenty of room.” were affected by mining leftovers. Proposed by Rodney Gadd and located just off E.F. Gadd also told commissioners the development Commissioner James Clements, echoed by fellow Griffin Road, Magnolia Acres gained the city planning will have drainage swales instead of the standard Commissioner Steve Sjobom, said he was concerned commission's approval, Bartow City Planner Bob underground, curb and gutter drainage. The nine-acre about potential odors emanating from that site, Wiegers told commissioners, but with a few caveats. site will also feature a sidewalk along the north side of should it be further developed by the citrus processing He explained that the planning staff was concerned the road. company. that the proposed gated entry road to the eight-home The commission agreed to allow the development “I live not too far from there and that is a concern,” development was only 20-feet in width, as opposed to to proceed after Wiegers assured the city leaders Clements said. the 24-foot width which is normally approved. Several the approval would not set a precedent for future Wiegers assured both commissioners that the city commissioners also voiced their concern about the development. had ordinances in place that would be used to address narrower roadway, however, Gadd explained that the Also at that meeting, the commission approved that issue should it arise. The commission approved posh homes would sit on 3/4 acre lots and would have zoning a 37-acre plot to accommodate industry. The the zoning matter. substantial driveways to accommodate parking.

 Lake Wales CRA Board sets sights on affordable housing

  By CHARLES A. BAKER III bypass a law that states a city can only sell property to 38%/,&127,&( Staff Writer the highest bidder. A CRA Board doesn't have such restrictions of public property and can vote to decide Notice is hereby given that the City of Bartow is LAKE WALES – The Lake Wales Community who to sell a piece of property to based on what would accepting applications for the following voluntary Redevelopment Agency Board laid the groundwork for be in the best interest of the public. advisory board(s): an affordable housing initiative Jan. 14. “Every community is concerned about affordable ¾ Beautification Advisory Board Currently, the board owns two pieces of property housing,” Lake Wales CRA Chair Robin Gibson said. “It's ¾ Citizen’s Advisory Committee near the corner of B Street and Lincoln Avenue, in the just across the board, everywhere, the reality of life right ¾ Community Redevelopment Agency Northwest neighborhood of Lake Wales. Last Tuesday, now and we want to do something about it.” the board authorized a “Request for Proposals” from ¾ Zoning Board of Adjustment The Bartow CRA Board is taking a different approach contractors who want to submit plans on how to convert and focusing on converting public land for commercial To obtain an application or board description contact that vacant property to affordable housing. use, mostly surrounding the former parole office on the City Clerk’s Office at (863) 534-0100 ext. 1256 The Lake Wales City Commission transferred the Main Street. That plan should come into shape sometime or visit the City Clerk section on the City’s website: property from city ownership to CRA ownership to before September 2020. www.cityofbartow.net

GOT A NEWS TIP? Got an event you would Send any tips or story ideas like to see included in next Polk News-Sun (USPS 437320), an affiliate of D-R Media & to Editor Steven Ryzewski at week's calendar? Investments, LLC is published weekly (on Wednesday) by the Polk News-Sun, 99 3rd St. NW, Winter Haven, FL 33881 [email protected]. Email to [email protected]. Periodicals Postage Paid at Lakeland, FL Phone (863) 533-4183 • www.yoursun.com/polk POSTMASTER: Send address changes to Polk News-Sun, 99 3rd St. NW, Winter Haven, FL 33881 SUBSCRIPTION PRICES IN-COUNTY MAIL 6 Months....$28.82 1 Year....$47.99 OUT OF COUNTY 6 Months....$36.82 1 Year....$59.20 Specializing in Custom Paint, Candy & OUT OF STATE 6 Months....$40.02 1 Year....$64.80 Pearl Jobs, Headliners, Insurance Claims Classified Ad: [email protected] 30 Years Experience. Legal Ads: [email protected] • Excellent Work • Excellent Price • Licensed and Insured Obituaries: [email protected] NEW YEAR’S SPECIAL NEW YEAR’S SPECIAL News to: [email protected] Truck Paint Job Car Paint Job Regional Publisher Editor Office Manager $ 00 $150000 Vincent Grassia Steven Ryzewski Lora Belue 1750Expires 3/1/2020 Expires 3/1/2020 [email protected] [email protected] [email protected] Circulation Supervisor Advertising Director 863-547-6400 Sandye Harrison Kim Edwards 4173 Crump Road, Unit #7 • Winter Haven, FL [email protected] [email protected] All Work Guaranteed • Free Estimates • Hours: 8am - 8pm January 22, 2020 Page 3 Lake Wales incentive program nets results Polk Schools By CHARLES A. BAKER III executive for CNP, a marketing agency based in Winter Superintendent Staff Writer Haven. “I feel like Lake Wales is dying,” Cathy Garrett said. LAKE WALES – In late 2019, the Lake Wales ”There are a lot of people in Lake Wales who want to addresses handling of Community Redevelopment Board budgeted $200,000 bring it back to the way it was. I'm willing to take my in matching grants of $50,000 for those interested in money to invest in this town.” FDOE message bringing restaurants and other food-related businesses Peggy Jean Young Williams, a lifelong Lake Wales to the City of Lake Wales. resident, was approved for a $50,000 matching grant to By STEVEN RYZEWSKI Melanie and Steve Manwell, of Lake Wales, were the establish The Rose Bud Inn and Cafe. Williams said her Editor first to get approved for a $50,000 matching grant, which cafe will be open from 7 a.m. for breakfast until 8 p.m. they used to help establish Melanie’s Seafood, located at and will feature patio seating, indoor seating, art on Staff for Polk County Public Schools recently 20 E. Park Avenue. The Manwells have spent the past 17 the walls celebrating the history of the Lincoln Avenue navigated a chaotic stretch that led up to the “Take years as business partners at Crazy Fish Bar and Grille neighborhood and walk-in food for pickup. on Tallahassee” rally in support of public education in Lake Wales. “It's another Lake Wales person doing something for on Jan. 13 in Tallahassee. Melanie's Seafood is expected to open soon and will Lake Wales,” Lake Wales CRA Board member Terrye Roughly 1,500 PCPS teachers took the day off to be a 35-seat eatery at the site of the former Pedro's Howell said. attend the rally, dramatically exceeding previous Downtown Deli. The CRA Board instructed staff to move another estimates of 600 absences. The spike in anticipated On Jan. 14, the CRA board approved two additional $500,000 into the incentive program. absences, which took place within a week of the event, matching grants — a $100,000 grant for The Ranch Lake Wales Main Street Executive Director Karen sent the district into a frenzy as staff looked for ways to Taproom, to be located at 247 E. Park Ave., and a $50,000 Thompson said there are a number of other applicants make sure students would have adequate supervision. matching grant to help establish The Rose Bud Inn and waiting to be approved for matching grants to help Though the day of the rally itself came and went Café at 215 Lincoln Ave. N. establish more dining and food-related business ventures without any significant incidents, an email sent by The mother-daughter team of Cathy and Jessica in Lake Wales. Florida Department of Education General Counsel Garrett, of Lake Wales, are tentatively scheduled to open Lake Wales Area Chamber of Commerce President Matthew H. Mears to PCPS leadership — and then The Ranch Tap Room sometime in March. Because the Kevin Kieft said he was particularly looking forward to forwarded to every teacher in the district the evening Tap Room will have a kitchen, it qualifies for the grant. The Ranch Taproom opening. of Friday, January 10 — became a matter of some Cathy Becton Garrett was the Lake Wales USPS “This is what our downtown needs,” Kieft said. “I look controversy. Postmaster for around 15 years and was postmaster forward to being a patron.” Mears was responding to PCPS Superintendent in Winter Haven for another five years before recently Jacqueline Byrd's inquiry about her plans to manage retiring. Her daughter Jessica is currently a marketing Contact Charles A. Baker III at [email protected]. the mass absences. Mears’ response stated that the Polk County teachers were effectively going on strike by taking personal days en masse to attend the rally, Like us on Facebook! | facebook.com/WinterHavenSun | facebook.com/PolkNewsSun FDOE | 16

SPONSORED IN PART BY:

Bok Tower Gardens LEARN FROM SCIENTISTS, ASTRONOMERS AND MORE! DARK SKY DISCOVER THE NIGHT SKY WITH PROFESSIONAL ASTRONOMERS Star Party AND TELESCOPES SATURDAY UPCLOSE ENCOUNTERS WITH NOCTURNAL ANIMALS JANUARY 25, 2020 SPECIAL ASTRONOMY INSPIRED 3 P.M.  10 P. M. CARILLON CONCERT GENERAL ADMISSION: $15 CHILDREN: $5 MEMBERS: FREE

1151 TOWER BLVD. | LAKE WALES, FL 33853 | BOKTOWERGARDENS.ORG Page 4 January 22, 2020 On The Cover PRWC ALAFIA FROM PAGE 1 FROM PAGE 1 of the Upper Floridan Aquifer and that, “The circumstances of limited supply additionally, treated saltwater from the and increased demand is what brought interesting music, check out the firing Music stages, multiple demonstrations Lower Floridan Aquifer provided by the us all to the table to begin with,” Lindsey range and find interesting crafts in the and a few activities for children of various PRWC’s wells may not be available. said. “Nothing has changed.” many vendor tents. ages are also part of the fun. According to the PRWC board, it will Set up on 300 acres, the camp is set Admission is cash only and costs $10 for cost $492 million to build LFA wellfields Conservation matters up like a pre-1840 trade camp, complete adults and $5 for seniors and children age and associated desalination plants near The Upper Floridan Aquifer started with a camp square, labeled streets and 3-and-under. Pets are not allowed. Frostproof, on the Lake Wales Ridge, showing signs of being exhausted as early a commercial district with blacksmith, Those who would join in on the and in Lakeland, near Interstate 4. This as the 1950s in Polk County, when Mosaic weaving, cooking, hide tanning and other festivities are encouraged to input 1000 estimate does not include costs to build phosphate mining wells are believed to vendors. Old Fort Meade Road, Homeland to their pipes connecting the desalination plants have contributed to Kissengen Springs In the residential district, some GPS to find the fun — and to remember to 15 Polk County municipalities, nor the drying out. participants who have set up elaborate to bring comfortable shoes. costs to maintain or store water coming Combined, agricultural and mining living spaces will invite visitors in. from the plants. use of water from the aquifer each day far Half of this money budgeted to finance exceeds water used by residents. the project is being borrowed, with loan According to SWFWMD staff, in Polk payments scheduled to start in 2032. County around 110 million gallons per Officials anticipate the loan payments day are removed for agricultural use being made largely in the form of higher and around 70 million gallons per day water rates in the coming years across the are removed for industrial and civic use, county. The other half of the financing is each — combining for a total of around being paid by SWFWMD, with money 250 million gallons per day. generated from Polk County property According to Winter Haven Water taxes. Conservation Specialist Keeli Carlton, 40 “It only plays out if the water percent of all treated water pumped out of management district sticks to their guns the ground in Winter Haven goes toward and says ‘you are not going to get a permit landscaping irrigation. for additional allocations and you may Central Florida Water Initiative get a rollback,’” Lindsey said. “But if they engineer David MacIntyre described the (SWFWMD staff) grant an extension, results of a recently published water study then this house of cards falls.” Jan. 15. Fort Meade Commissioner Jim Watts, Per the study, every single day across a member of the PRWC Board, expressed Central Florida, 860 million gallons some concern. of water are pumped from the Upper “In other words, if you don't vote to be Floridan Aquifer. One third of that — active in the cooperative, you are shafted roughly 285 million gallons — is used by The 300-acre site includes fun for all ages, including children. — or left out in the cold,” Watts said. residents. In Winter Haven 40 percent “Left dry.” of the water used by private residents Polk City Mayor Joe LaCascia, a is used for landscaping purposes. If proponent of trying to reduce the amount that percentage is roughly mirrored Florida gets federal aid to fight of water being used for landscaping throughout Central Florida, it would irrigation, said around 1,000 new homes mean an estimated 114 million gallons are being built in Polk City in 2020 per day is used for landscaping purposes. animal diseases and that his city commission is forcing Currently, Polk County staff, Winter Florida is getting two grants totaling prepare for the Foreign Animal Disease developers to install water conservation Haven staff and Lakeland staff are nearly $175,000 to combat animal diseases Southern Agriculture Functional Exercise. devices on new homes. available to help residents learn about as part of the 2018 Farm Bill, the state The multi-state exercises, intended to Lindsey suggested that residents may low-flow toilet rebates, smart irrigation Department of Agriculture and Consumer enhance disease emergency preparedness, water their lawns less often once water rebates and Florida-friendly landscaping Services announced last week. are led by state animal health authorities rates increase — perhaps dramatically — rebates. Wireless rain sensors and water The Bronson Animal Disease Diagnostic and land-grant universities. The grant in the near future. conservation kits are free to county Laboratory will receive a $150,000 grant comes from the National Animal Disease “I think some of these compounding residents. through the National Animal Health Preparedness and Response Program. (water) rates are going to help with In cases of residents who use vast Laboratory Network to enhance testing The grants "will enhance not only the conservation efforts substantially,” amounts of water for irrigation, staff for chronic wasting disease, according state’s animal industries and emergency Lindsey said. are available for home visits to aid to the release. The disease is found in preparedness, but the health of Florida’s The City of Frostproof’s SWFWMD with setting up landscaping controllers. deer and has been described as similar to animals and residents,” Agriculture water-use permit allows for an average Across the district, it is only allowable for mad cow disease, with animals becoming Commissioner Nikki Fried said in a press of around 870,000 gallons to be removed individual residents and business to water emaciated and often being found isolated release announcing the federal aid. from the UFA per day. That permit expires landscaping twice per week. and trembling. Chronic wasting disease is Dec. 10, 2020. PRWC staff have more than $300,000 not known to affect people. News Service of Florida Sullivan said Frostproof residents left in their conservation budget to help The state is also getting $22,525 to currently use around 381,000 gallons of residents conserve more water. Those water from the UFA daily and that there interested in conservation should contact is no need to purchase additional water their local utility department for more More great content online! from the PRWC — or a need to help pay details. for the PRWC plan. www.WinterHavenSun.com Asked if he thought his words could Contact Charles A. Baker III at www.PolkNewsSun.com be classified as a threat Jan 15, Lindsey [email protected]. said no. January 22, 2020 Page 5 TIRED OF RENTING? LET US SHOW YOU HOW EASY IT IS TO OWN A HOME!

PHOTO BY CHARLES A. BAKER III Congressman Darren Soto, left, and Lake Wales Mayor Eugene Fultz greet residents during a parade on Martin Luther King Jr. Day. Celebrating Martin Luther King Jr. Day Communities throughout Polk County Lake Wales Mayor Eugene Fultz, U.S. celebrated Martin Luther King Jr. Day on Congressman Darren Soto and Haines Monday, Jan. 20. City City Manager Deric each spoke. In Lake Wales, a parade was held For more photos from the event, visit and followed by a program at the www.WinterHavenSun.com or www. city's community center, during which PolkNewsSun.com. SWFWMD to vote on Lake Hancock 'reservation' Making Dreams Come By CHARLES A. BAKER III by additional withdraws,” SWFWMD True Since 2008 Staff Writer Government Affairs Program Manager Cindy Rodriguez said during the public POLK COUNTY – Southwest Florida workshop. Water Management District staff hosted a Rodriguez referred the Sun to SWFWMD public workshop at Circle B Reserve Jan. Public Information Officer Susanna 8 to explain a draft recommendation that Martinez Tarokh for additional questions. Mortgage Solutions the SWFWMD Board of Directors may On Jan. 17 Martinez Tarokh replied. approve as early as Feb 25. “It is apparent that Upper Floridan t
')"
t
7"
t
64%" SWFWMD staff are recommending the aquifer water use quantities are limited," board place a “reservation” on water in Lake Martinez Tarokh said. “As a result, the t
$POWFOUJPOBM
t
#POE
Hancock, just north of Bartow. In layman's District will require Polk County utilities terms, SWFWMD staff define a reservation to increase reliance on Alternative Water t
$POTUSVDUJPO
t
3FöOBODF
-PBOT as reserving water in the lake to keep the Supplies. However, it is speculative for the Peace River above minimal flow levels and District to comment as to whether or not prevent the river from running dry in places any particular permit will be approved or during the dry winter months. denied.” Members of the local Sierra Club who Members of the Polk Regional Water were present at the meeting voiced support Cooperative Board have yet to submit a for the move, suggesting the decision would water-use permit to capture some of the be good for the environment. storm water before it flows out of the A City of Winter Haven staff member, county and into the Gulf of Mexico. The however, expressed concern that the move PRWC board is instead primarily focusing would block attempts to keep some of attention on building two well fields into that water in Polk County for use as an the Lower Floridan Aquifer, at a cost alternative water supply when the lake gets exceeding $500 million. overwhelmed with summer rains. When In 2018, lawyers representing the Polk that happens, amounts released from the Regional Water Cooperative filed litigation lake typically far exceed what is necessary against SWFWMD and the Peace River to keep the river from running dry. Manasota Regional Water Supply Authority In terms of whether the move would staff over rights to use the Upper Peace block any attempt to store some of that River, near Lake Hancock, as a public water summer storm water in Lake Hancock or supply in the summer months when the use it to recharge the aquifer, that is yet to river is far from dry. That litigation came Home Solution Lenders, Inc. be determined. at a cost of more than $295,000. “We are going to make sure first that



)0.&

r
)4-FOEFSTDPN our investment in this project and the Contact Charles A. Baker III at environmental needs are not jeopardized [email protected]. 
&
.BJO
4USFFU
r
#BSUPX
'-



r
/.-4

r
-JD
'MPSJEB
.-% Page 6 January 22, 2020 Northeast Polk Chamber readies for annual banquet By ANITA TODD and H.B. “Rob” Robinson. The outgoing executive board will be thanked for their Contributing Writer Last year, the Citizen of the Year was Steve Tiner; Large service over the past year. They include: Bonet, Chair; Business of the Year was the Heart of Florida Regional Karen Tiner (Ameriprise Financial Advisors) Past Chair HAINES CITY – The 41st Annual Northeast Polk Medical Center; and the Small Business of the Year was and Secretary; McCarter, Treasurer; and Stokes, Chair- County Chamber of Commerce Awards Banquet will be Cielo Baskets. Elect. held Jan. 30 from 6–9 p.m. at the Lake Eva Event Hall. Last year, the first Hall of Fame inductees were: Paul “The event is a great opportunity to celebrate the people Each year at the banquet, the chamber announces its Senft, Joy Sims, Kermit Sims, Champ Tunno, Roy Tyler, who do so much for our community,” said Lana Stripling, Large and Small Businesses of the Year and Citizen of the Barbara Heddon, Father Hugh McGlashon, Jr., Janet the President of the Northeast Polk County Chamber of Year. Also, five honorees will be inducted into its Hall of Smith and Nell Johnson. Commerce. “This is a semi-formal event, so it’s fun to Fame, created last year. To be inducted, residents must Additionally, this year’s executive board will be get dressed up too.” have given at least a decade of service to the community. introduced at the banquet. The members include Stacy The event is $40 per person and tickets must be This year, the Hall of Fame honorees are Betty White, Stokes (Centerstate Bank), Chairman; Ellen McCarter purchased in advance. The Texas Cattle Company will Hedy Weddington, Francis Vandiver, Tom Broadaway (Citizen’s Bank and Trust), Secretary; Yarisa Bonet cater the buffet dinner. (Fibrofit Wellness Institute), Treasurer; and Teresa For more information, or to purchase tickets, email Connell (State Farm), Chair-Elect. [email protected] or call 863-422-3751. Polk County History Center to celebrate democracy throughout 2020 By CHARLES A. BAKER III Staff Writer

BARTOW – Polk County History Center staff organized sold out shows earlier this month, celebrating the 100th anniversary of the ratification of the 19th Amendment to the United States Constitution, guaranteeing and protecting women's Constitutional right to vote. The 19th Amendment was first introduced in 1878 and ratified into law on Aug. 20, 1920. The amendment states that the right of citizens to vote "shall not be denied or abridged by the United States or by any State on account PHOTO BY CHARLES A. BAKER III BEST PRICES IN TOWN! of sex." Nationally-recognized artist J. Lenora Bressler opened the Polk County On Jan. 9, nationally-recognized artist J. Lenora Bressler History Center 19th Amendment exhibit on Jan. 9, 2020, with a portrayal helped to open the Polk County History Center’s 19th of Ruth Bryan Owen, Florida's first female representative to Congress. Jackp Amendment exhibit with a live portrayal of Ruth Bryan a’ ot that has occurred in our country,” Young said during DGifts & Novelties Owen, Florida's first female representative to Congress. a recent PGTV Polk Places video. “(The year) 2020 is Then Harrison School of the Arts theater department important because it is the commemoration of the 19th NOW863-656-2302 students performed “The Remarkable Susan,” a play Amendment, but it's also an important national election OPEN • Hookahs • Vapes written by Tim Kelly about the trial of Susan B. Anthony. 10% OFF ANY year.” • Cigars • Tobacco PURCHASE Polk County History Preservation Manager Myrtice The yearlong theme will be capped off with a traveling • CBD & More Coupon required,offer, expires not valid 3/30/20 with any other Young said the weekend events, which were sponsored Smithsonian Institution exhibit called “Voices & Votes, by the Polk County League of Women Voters and others, Democracy in America” in October, with support from kicked off a yearlong “Democratic Dialogues” speaker the Florida Humanities Council and the Polk Centennial series about democracy in the United States. Coalition. “All of the programs are themed to give us opportunities All of the monthly speaker events will take place on to think about an engaged voter public, to think about the third Thursday of each month at noon and are free some areas of our diversity, our differences and possibly and open to the public. Call (863) 534-4386 for more 619 Magnolia Ave • Auburndale, FL even start moving away from this very severe polarization information. Winter Haven’s Best Seafood & Steaks Grand Opening Harry’s Old Place of our new additional location t
Largest selection of fresh fish in Central Florida Dog grooming, t
Dog baths and Haircut, t
Blow Dry by Hand, t
Mon-Thurs: Nails Trimmed/Ground, 11:30am-9pm t
Ears Cleaned/Plucked, Fri: t
Foot Pads Cleaned/ 11:30am-10pm Trimmed t
Sat: 4-10pm Teeth Brushed and Glands Expressed. Sun:12-8pm Celebrating 16 years in business. Award winning dog groomers. (863) 662-4435 
$ZQSFTT
(BSEFOT
3PBE
t
8JOUFS
)BWFO
'-

 
t
$MBTTZQFUTQBDPN
www.smoothie-squad.com 

t
XXXIBSSZTPMEQMBDFDPN 
$ZQSFTT
(BSEFOT
#MWE
8JOUFS
)BWFO
'-
 
$ZQSFTT
(BSEFOT
#MWE
t
8JOUFS
)BWFO
'-
 January 22, 2020 Page 7

What matters most is close to you. And so are we.

kƚųüųĜåĹÚĬƼŸƋ±ý±ĹÚåƻŞåųĜåĹÏåÚŞĘƼŸĜÏĜ±ĹŸ±ųå ÚåÚĜϱƋåÚƋŅčĜƴĜĹčƼŅƚƋĘåŧƚ±ĬĜƋƼϱųåƼŅƚÚåŸåųƴåţ kĹåěŸƋŅŞŸåųƴĜÏåØüųŅĵŞųĜĵ±ųƼϱųåŞĘƼŸĜÏĜ±Ĺ±ĹÚŸŞåÏĜ±ĬĜŸƋ ƴĜŸĜƋŸØÚĜ±čĹŅŸƋĜϱĹÚĬ±ÆŅų±ƋŅųƼŸåųƴĜÏåŸØ±ĹÚĵŅųå Ɩĉxƀ±ÏÏ域ƋŅƼŅƚųŞųĜĵ±ųƼϱųåŞĘƼŸĜÏĜ±Ĺ eŞŞŅĜĹƋĵåĹƋųåĵĜĹÚåųŸ {ųåƴåĹƋĜƴåϱųå 8ŅĬĬŅƵěƚŞŞĘŅĹåϱĬĬŸƋŅåĹŸƚųåƵåʱƴåĵåƋƼŅƚųĹååÚŸ ĜĬĜĹčƚ±ĬŸƋ±ýŠ)ĹčĬĜŸĘ±ĹÚ„ޱĹĜŸĘš œ±ĬĩěĜĹŸ±ųåƵåĬÏŅĵå

Our ACCESS Centers provide: AŸŸĜŸƋ±ĹÏåƵĜƋĘƼŅƚųe)„„±ŞŞĬĜϱƋĜŅĹ eŸŸĜŸƋ±ĹÏåƵĜƋĘŮaƼ„ŅÏĜ±Ĭ„åÏƚųĜƋƼeÏÏŅƚĹƋŰ 8ŅŅÚ„Ƌ±ĵŞ{ųŅčų±ĵŠ„ce{š ‰åĵŞŅų±ųƼ±ŸĘeŸŸĜŸƋ±ĹÏåüŅųü±ĵĜĬĜåŸƵĜƋĘÏĘĜĬÚųåĹŠ‰ec8š aåÚĜϱĜÚeŸŸĜŸƋ±ĹÏå{ųŅčų±ĵ

NOW OPEN COMING SOON 394 Havendale Blvd. 5615 S. Florida Ave., Ste. 111 813.497.2727 Auburndale, FL 33823 Lakeland, FL 33813 communitygrp.com Page 8 January 22, 2020

Sunday Crossword ANSWERS ON PAGE 21

No. 0112

STRESSED OUT 12345 6789 101112131415161718 BY WILL NEDIGER / EDITED BY WILL SHORTZ 19 20 21 22 Will Nediger, of London, Ontario, is a professional crossword constructor and writer of trivia questions. He’s a regular contributor to National Academic Quiz Tournaments, which supplies questions for quiz-bowl tournaments at the middle-school, high-school and 23 24 25 26 college levels. Since 2000, Will has had more Sunday crosswords in The Times (14, including today’s) than any other Canadian. — W. S. 27 28 29 30 ACROSS 44 Knowledgeable about 93 What a private 3 Take a break from 31 32 33 34 35 36 1 Stuffs with bacon, say 45 Pirate’s chant detective might flying, say photograph 6 Convention handouts 46 Scottish cap 4 Martial-arts center 37 38 39 40 94 10 Second of the 10 47 What composers do Ignore what you have 5 Audiophile’s purchase in reserve while 41 42 43 44 45 46 biblical plagues when they add the 6 Nymph pursuer 15 finishing touches? taking inventory? Mission-driven org. 7 Drag wear 47 48 49 50 51 50 97 Morn’s counterpart 19 Underway Lets out 8 98 Assignment that Soccer phenom Freddy 52 53 54 20 Congress person 52 Put away, as a sword might have a page 9 Be nominated 21 53 “What’s the ____?” 55 56 57 58 59 60 61 62 63 64 Ancient neighbor of limit 10 54 Some scuba gear Lydia Place to park at the 99 #MeToo ____ 11 Overcharge 65 66 67 68 69 70 22 Intl. group founded bar 100 Underground places ridiculously in 1960 with five 55 Police, informally 71 72 73 74 75 with bats 12 members 56 Comedian Andre with In the world 102 Anti-bullying spot, 76 77 78 79 80 81 82 23 “We can’t hear a self-named Adult 13 Samoa salesperson for short you in the back, Swim show 14 105 Worth heeding 83 84 85 86 87 88 Johannes!”? 59 Toiling away Russian assembly 15 Utterly useless 106 Computing pioneer 89 90 91 92 93 26 Winter leaf covering 61 Super-duper Lovelace 16 Nonbeliever, now 27 “Oops, my bad!” 65 Western Hemisphere 94 95 96 97 107 Side dish with kalua 17 Not always available 28 Fixtures at most grp. pig 18 NASCAR and FIFA, 98 99 100 101 102 103 104 airport lounges 66 What workers at the 108 e.g. nowadays sticker factory do? Betrays a sibling, say 24 105 106 107 108 109 29 Boston ____ (Sam 70 Ibex’s perch ____ Royal Highness 110 Adams offering) 71 Statistician’s worry 25 Brinks 110 111 112 113 114 Words before 111 30 Place to fill up in “Remember” and Encouragement at an 33 Google Play buys N.B.A. mixer? 115 116 117 118 Canada “Forget” in song 34 Big snapper, 115 31 Not just -er titles Irish novelist O’Brien informally 119 120 121 122 73 116 Pull 32 Canal trouble Shooter of arrows 35 Book of Mormon book 74 117 Lake near London 35 Triage sites, briefly Code part 36 Ready for romance 118 48 Singer who was in 64 Something you don’t 83 Did some gambling 97 Series finale abbr. 36 Brown in a Food 75 Brown in the kitchen Country ruled only 37 Trim, in a way 2018’s “Mamma Mia! want to be under 84 101 Network kitchen 76 Scarfs (down) by kings named Former Haitian Baseball’s Chase Tupou since 1845 39 Spectacle Here We Go Again” 66 Noodle, for example leader Jean- 102 37 Not leave alone 79 Do some pogoing Confederate in an 119 40 “I totally forgot!” 49 Has as a mount 67 Bertrand 38 81 Obstacle to overcome Colleague audience Put on a production of French France 51 85 120 Loses sleep (over) 41 End result Right-angled joint 68 Put on the books Defenders in the 103 Ridged fabric a classic Sondheim 83 Jackson nicknamed 121 42 54 “Quién ____?” 69 Battle of Trenton 104 musical? the “Queen of Hinge (on) Take up again, as a Giving up time Syrian strongman (Spanish “Who 86 ____ Nostra 41 Subjects of “birds and Gospel” 122 Made a choice case 72 Carrier until 2001 106 Doesn’t just sit knows?”) 87 Film director Nicolas bees” talks 86 Shorten words like 43 Like foods said to be 75 Rudder’s place 107 Writers might click 57 Fateful day in 44 B.C. 88 “forecastle” and DOWN good for hangovers 77 Place Tangent introducer them Online subscriptions: Today’s and bad for skin 58 No purebred 91 109 “boatswain”? 1 Mental slip-up 78 Dispersed, as a Funny Sporty roof feature puzzle and more 89 complexion 60 Cosmo, e.g. 95 112 than 4,000 past puzzles, Equal 2 Hairstyles for Pam search party Watched a kitty Solemn statement 44 62 What’s the big idea? nytimes.com/crosswords 90 Stretching muscle Grier and Angela In ____ (not yet 80 Retro Chrysler 96 Target of an air 113 Poetic “before” ($39.95 a year). delivered) 63 92 Certain yearling Davis Dimensions 82 Corroborates freshener 114 Feel bad

Serious Legal Experience Work With a Firm Who for Serious Injuries Hits Hard Against Big $ª 351 K 1

3 Corporations and Insurance Ø¯¥ ··
! æ¯ «-!e If You’ve Been Wronged, Companies for Our Clients.  / . Ÿ¯ÿrØÜ ·Ĉ Bªh ñªhrØ rBBæ ¯Ø /Æ We’re Here to Make it Right.
1 Bartow Location Only 595 N. Broadway Ave INJURY LAW Bartow, FL 863.534.1429 683-1111 • OFFICES: POLK COUNTY www.sonnysbbq.com . ² Ørr –hÜ !rBŸ ÿBŸ–h Ā–æ“ B ¥–ª–¥ñ¥ ¯ xÆ«« ªæØtr ÀñØ^“BÜrÆ –ªr•–ª ¯ªŸĂĂÆ Bªª¯æ Tr ^¯¥T–ªrh Ā–æ“ ¯æ“rØ ¯rØÜ ¯Ø

ãã¦ãÜ Àد¥¯æ–¯ªÜÆ –¥–æ ¯ªr ÀrØ ÀrØܯªe ÀrØ ÿ–Ü–æÆ:BŸ–h Bæ 1¯ªªĂÕÜ Ÿ¯^B斯ªÜ Ÿ–Üærh TrŸ¯Ā ¯ªŸĂ ¯ª hBær Ÿ–Üærh BT¯ÿr ¯ªŸĂĂÆ:BŸ–h Bæd

LILLYBROWNLAW.COM 
/3$;;e  January 22, 2020 Page 9

PHOTO BY CATHY PALMER Polk County Youth Fair President Paul Webb and FFA representative Sarah True, of Frostproof, listen while Bartow City Commissioners proclaim the last week in January as Polk County Youth Fair Week Polk County Youth Fair arrives in Bartow

By CATHY PALMER Highway 17 in Bartow. Throughout the Contributing Writer following week, activities including the hog show, goat tying, horticultural show The annual Polk County Youth Fair and consumer science projects will make is coming. The end of January will find the Stuart Center a hive of both animals critters, kids and countless other activities and kids. abounding at the Stuart Center in Bartow, This year, according to Maria with ribbons galore and the culmination of Wetherington, who is handling marketing a year's worth of hard work for hundreds for the fair, there will be some 3,000 of Polk 4-H and FFA members. entries with 1,200 exhibitors hoping to The annual fair got its first formal go- take home a ribbon or prize-winning ahead two weeks ago when the Bartow animal that will bring top dollar at the City Commission officially declared the subsequent sales events. last week in January as Polk County Youth Started in 1947, the fair gives youths of Fair Week. all ages an opportunity to display their Youth Fair President Paul Webb and FFA work in ag and consumer science projects representative Sarah True, of Frostproof, and “to compete as individuals with one accepted a proclamation from Bartow another and against the highest standards Mayor Billy Simpson, citing the fair for of perfection in a program serving to its involvement with local youth and the promote the educational development of benefits gained by its participants. the youth of the county,” Wetherington Simpson also cited how the fair not says. only adds dimension to the county's It all comes to a close on Friday, Jan. 31, youngsters' education, but has been with the awarding of the tri-color ribbons an economic boost to the city for the and the parade of champions. numbers of fair-goers who come to Most of the events are open to the support the agricultural community and public, but hours may be restricted, says ancillary industries and business that Wetherington, who suggests those who support them. wish to attend check the schedule as This year's fair will officially launch on posted on the fair's web site: www.pcyf. Saturday, Jan. 25, with the premier horse net. show held at the Stuart Center on U.S.

Like us on Facebook! facebook.com/WinterHavenSun | facebook.com/PolkNewsSun Page 10 January 22, 2020 Judges back DeSantis on key felons’ rights question By DARA KAM quickly filed a federal lawsuit challenging the state law, dean of the University of Florida law school, told the court News Service of Florida arguing in part that linking voting rights and financial at the time that the “operative language in Amendment obligations amounts to an unconstitutional “poll tax.” 4 ‘means all matters — anything that a judge puts into a TALLAHASSEE — Siding with Gov. Ron DeSantis, the U.S. District Judge Robert Hinkle in October ruled that sentence,’ ” the court noted. Florida Supreme Court decided last week that a state law Florida cannot deny the right to vote to felons who have Sponsors of the amendment also disseminated similar requiring payment of “legal financial obligations” properly served their sentences but are “genuinely unable” to pay messages on their website and in other ways. The court, carried out a constitutional amendment restoring voting legal financial obligations. DeSantis’ administration has however, did not rely on those statements, but on the rights to felons who have completed their sentences. appealed that ruling. “ordinary meaning that would have been understood by DeSantis asked the court for what is known as an “advisory Last week’s Florida Supreme Court opinion siding with the voters,” according to the opinion. opinion” in the midst of a federal lawsuit challenging the the governor, widely expected by court watchers, came as A “glaring problem” with the arguments advanced by law, which was approved by the Republican-dominated the 11th U.S. Circuit Court of Appeals prepares to hear proponents of the amendment “is that their preferred Legislature and signed by the governor last spring. arguments Jan. 28 in the separate federal lawsuit. reading of Amendment 4 effectively renders superfluous The amendment’s “use of the broad phrase ‘all terms of The state court rejected arguments by some proponents the words ‘all terms of’ in the constitutional text,” the sentence’ can only reasonably be understood to similarly of the measure that “all terms of sentence” refers only to court wrote. encompass ‘the ultimate sanctions imposed,’ including periods of confinement in jail or prison. The opinion said “These non-state parties interpret Amendment 4 as if it ‘costs.’ Or in the words of the sponsor’s counsel, the phrase the amendment also includes legal financial obligations, had omitted the words ‘all terms of’ and simply read: ‘upon encompasses ‘all obligations’ or ‘all matters,’ ” the court or “LFOs.” completion of sentence including parole or probation.’ decided Jan. 16. “We conclude that the phrase, when read and understood The words ‘all terms of’ serve no meaningful purpose More than 71 percent of Floridians supported what in context, plainly refers to obligations and includes ‘all’ under the reading advanced by these non-state parties,” appeared on the November 2018 ballot as Amendment — not some — LFOs imposed in conjunction with an the opinion reads. 4, which granted voting-rights restoration to felons “who adjudication of guilt,” justices wrote. The advisory opinion also pointed to decisions by other have completed all terms of their sentence, including But plaintiffs in the federal lawsuit lambasted the Florida courts supporting the interpretation that “all terms of parole or probation,” excluding people “convicted of court’s ruling. sentence” encompasses obligations other than time spent murder or a felony sexual offense.” “We think, of course, it’s wrong, that the language in and incarcerated. But the meaning of “all terms of their sentence” became of itself should be restricted to everything associated with a To bolster its findings, the majority relied in part on a a contentious sticking point for the Legislature as it crafted sentence except for the LFOs, and we are emphasizing that “textualist” interpretation of law dating back to the 1800s, a law to carry out the amendment. this is an unconstitutional poll tax or an unconstitutional embraced more recently by the late conservative U.S. Lawmakers finally settled on a measure requiring felons form of wealth-based discrimination,” Southern Poverty Supreme Court Justice Antonin Scalia. to pay “legal financial obligations,” such as restitution, Law Center deputy legal director Nancy Abudu told The But, in an eight-page opinion that agreed with the fines and fees, to be eligible to have voting rights restored. News Service of Florida in a telephone interview Jan. 16. majority’s result but dissented in part, Justice Jorge Labarga But voting-rights groups and civil-rights advocates In arriving at their decision, justices said they relied rejected that approach, writing that it excludes “extrinsic in part on arguments made by proponents of the evidence” that could assist the court. constitutional amendment when seeking Florida Supreme Labarga, the only remaining member of what had been Access-Art Court approval to get the measure on the 2018 ballot. a left-leaning majority before DeSantis reshaped the court Art & Engagementment The drafters of the amendment wrote at the time that last year, wrote that he agreed with majority’s “ultimate Mondays: 1:30 - 2:30 they “intend that individuals with felony convictions, decision” that “all terms of sentence” encompasses all legal Art-making & Engagement for excluding those convicted of murder or a felony sexual financial obligations. Individuals with Special Needs offense, will automatically regain their right to vote upon “I am able to do so only because the extrinsic evidence 3rd Tuesdays: 1:30 - 2:30 fulfillment of all obligations imposed under their criminal presented concerning the sponsor’s intent assisted me,” he Caregiver Support & Art-making for persons with dementia (facilitated by the FL. Gulf Coast sentence,” last week’s opinion said. wrote. “I dissent to the majority’s position that the phrase Alzheimer’s Association) “In other words, the sponsor intended that ‘all terms’ ‘all terms of sentence’ is unambiguous and that the voters Wednesdays: 1:30 - 2:30 refer to obligations, not durational periods,” the opinion would ‘most likely understand’ it to include all LFOs — Art-making & Engagement for Individuals with Alzheimer’s and dementia reads. without more.” Thursdays: 1:30 - 2:30 Jon Mills, a former state House speaker and onetime Hand Drumming for Everyone

110 3rd St SW-Downtown LIKE US ON House looks at $462 million for Winter Haven, FL 33880 FACEBOOK! 863-224-8557 facebook.com/WinterHavenSun teacher pay facebook.com/PolkNewsSun Programs & Materials Provided by Sidestreet’s generous donors. We are a 501c3 A House education panel on Jan. 16 $900 million in pay initiatives, lawmakers unveiled an early budget recommendation have been scrambling to find money. • DO YOU READ THE BIBLE BUT NOT UNDERSTAND IT? that includes $462 million for teacher pay The governor has urged state lawmakers • ARE YOU LOOKING FOR A PLACE TO STUDY GOD’S WORD WITH OTHER BELIEVERS? raises after conducting a “budget exercise” to approve a $600 million plan to set a • DO YOU DESIRE TO KNOW GOD PERSONALLY, THROUGH HIS SON JESUS? for the coming fiscal year. minimum salary of $47,500 for public school House PreK-12 Appropriations Chairman teachers and $300 million for a new bonus IF SO, WE INVITE YOU TO JOIN US AT Chris Latvala, R-Clearwater, said the exercise program for teachers and principals. CALVARY CHAPEL HEART OF FLORIDA was done to see if existing money in the House Speaker Jose Oliva, R-Miami Lakes, education budget could be shifted to fund opened the 2020 legislative session last week Calvary Chapel Heart of Florida (CCHF) is a new church plant affiliated with the Calvary Chapel Association. Our desire is to minister to the Heartland region of Central Florida through line-by-line Bible study and corporate worship and prayer. other issues. with a pledge to “work toward a significant, He said his committee will recommend equitable and substantial proposal” on We have a special burden for the disabled, especially those who find it difficult to attend church due to accessibility and sensory issues. As such, we keep the volume down, the lights steady, and the music relaxed and low-key. cutting $520 million from some education teacher pay that can also accommodate programs, including $284.5 million from the wage increases in other critical areas of state If you are looking for a new church home where God’s Word is taken seriously – and not out of context – we would be honored to have you join us. “Best and Brightest” teacher bonus program. government. The recommendation from Latvala will recommend $462.6 million be Latvala’s committee will be sent to House Let’s team up to spread the Word from Davenport to Haines City to Lake Wales. Contact Pastor Matt Gerwitz for more info. reallocated to what is known as the “base Appropriations Chairman Travis Cummings, CALVARY CHAPEL 370 Ashley Dr., Haines City, FL 33844 student allocation” with the intent of funding R-Fleming Island, for consideration. phone: 863.703.2102 teacher pay raises. HEART OF FLORIDA email: [email protected] Ever since Gov. Ron DeSantis rolled out News Service of Florida January 22, 2020 Page 11 Real Estate 33884 (southeast Winter Haven, Cypress Gardens area) Homes sold: January 9-15 2688 Rutledge Court ...... 33884...... 1,419 sqft | 2/2 ...... Jan. 15 ...... $150,000 5901 Dundee Road ...... 33884...... 4,168 sqft | 4/4 ...... Jan. 13 ...... $730,000 19 Lamplight Lane ...... 33884...... 938 sqft | 2/2 ...... Jan. 13 ...... $122,000 By SUN STAFF in Winter Haven, Bartow, Lake Wales, Haines City, Auburndale and surrounding 3227 Oak Tree Lane ...... 33884...... 2,016 sqft | 3/2 ...... Jan. 13 ...... $225,000 POLK COUNTY — The following are areas between Thursday, Jan. 9, and 690 Augusta Road ...... 33884...... 1,754 sqft | 2/2 ...... Jan. 10 ...... $189,000 home sales occurring within Polk County Wednesday, Jan. 15. 33898 (Highland Park, east of Lake Wales) 33830 (Bartow, Alturas) 2308 Lisa Street ...... 33898 ....1,027 sqft | 2055 S. Floral Avenue Lot 28...... 33830...... 936 sqft | 2/2 ...... Jan. 14 ...... $72,500 3/2 ...... Jan. 10 ...... $90,000 2990 E. Central Avenue ...... 33830...... 1,056 sqft | 2/2 ...... Jan. 10 ...... $165,000 550 S. Woodlawn Avenue ...... 33830...... 1,098 sqft | 3/2 ...... Jan. 10 ...... $139,999 1031 S. Gaskins Road ...... 33830...... 2,226 sqft | 3/2 ...... Jan. 10 ...... $360,000 33838 (Dundee, Lake Hamilton) 1883 Amber Sweet Circle ...... 33838...... 1,693 sqft | 3/2 ...... Jan. 14 ...... $221,900 3809 Spring Creek Road ...... 33838...... 1,600 sqft | 3/2 ...... Jan. 9 ...... $199,000 33839 (Eagle Lake) 196 Vista View Avenue ...... 33839...... 2,088 sqft | 4/2 ...... Jan. 9 ...... $259,000 33843 (Frostproof) 1947 N. Lake Reedy Boulevard .....33843...... 720 sqft | 2/1 ...... Jan. 10 ...... $105,000 33844 (Haines City, Lake Hamilton) 372 Peninsular Court ...... 33844...... 1,743 sqft | 3/3 ...... Jan. 13 ...... $205,000 ZILLOW.COM 1301 Polk City Road Lot 117 ...... 33844...... 1,463 sqft | 2/2 ...... Jan. 12 ...... $54,900 The home at 1031 S. Gaskins Road, in Bartow, sold Jan. 10 for $360,000 1652 Dunes Court ...... 33844...... 1,940 sqft | 4/3 ...... Jan. 10 ...... $249,000 8 Nottingham Way ...... 33844...... 1,860 sqft | 2/2 ...... Jan. 10 ...... $172,000 248 West Main Street ...... 33844...... 1,012 sqft | 3/2 ...... Jan. 10 ...... $143,900 1223 Avenue N ...... 33844...... 1,596 sqft | 3/2 ...... Jan. 9 ...... $115,700 Over 85 “Ask 2035 Corner Lake Drive ...... 33844...... 974 sqft | 1/1 ...... Jan. 9 ...... $65,000 Vendors! The Experts” both days 33853 (Lake Wales) 'Plants 'Flowers 734 Wildabon Avenue ...... 33853...... 1,892 sqft | 3/2 ...... Jan. 13 ...... $135,000 'Orchids Great 'Trees 5DIÁH 33859 (Lake Wales) 'Pottery 'Furniture Prizes! 3089 Dunmore Drive ...... 33859...... 1,758 sqft | 3/2 ...... Jan. 10 ...... $239,000 'Fountains ...no need to be 'Garden art present to win! 33877 (Winter Haven) 840 Oak Street ...... 33877...... 2,736 sqft | 4/3 ...... Jan. 10 ...... $265,000 33880 (Winter Haven, Wahneta, Eloise, Jan Phyl Village) Youth Activities Free Admission & & 3735 Imperial Drive ...... 33880...... 1,393 sqft | 3/2 ...... Jan. 13 ...... $158,000 Riverside Park Great Food Parking 409 Lake Howard Drive NW ...... 33880...... 3,521 sqft | 3/3 ...... Jan. 13 ...... $325,000 Vero Beach 36 Cactus Circle E...... 33880...... 1,800 sqft | 3/2 ...... Jan. 10 ...... $135,000 875 Buccaneer Boulevard ...... 33880...... 1,571 sqft | 3/2 ...... Jan. 10 ...... $181,500 3250 Riverside Park Drive...... Off Rt. 60, beachside 33881 (Winter Haven, Lake Hamilton) Saturday, Feb. 1, 9 am - 5 pmp 6710 Canterbury Drive NE ...... 33881...... 1,400 sqft | 2/2 ...... Jan. 13 ...... $92,000 1496 34th Street NW ...... 33881...... 962 sqft | 3/1 ...... Jan. 13 ...... $50,000 Sunday,Su Feb. 2, 9 am - 4 pmpm 631 Ridge Terrace ...... 33881...... 1,073 sqft | 3/2 ...... Jan. 10 ...... $97,000 1920 N. Lake Howard Drive ...... 33881...... 3,957 sqft | 4/4 ...... Jan. 10 ...... $460,000 Check our web site for 2400 21st Street NW ...... 33881...... 1,479 sqft | 2/1 ...... Jan. 10 ...... $375,000 u more information and directions...... ouo 2222 12th Street NW ...... 33881...... 792 sqft | 2/2 ...... Jan. 10 ...... $55,000 Rain yyou g or n Shine ZZZJDUGHQFOXERÀUFRUJJ ringrrini youagoag Bringwagon your Page 12 January 22, 2020 Orlando Health announces move into Polk County

Orlando Health, a not-for-profit RV & Golf Resort, Inc., my wife Mary involvement. “We intend to take our time Health has a new facility just off State Road health care organization and network of Ann and I welcome the Orlando Health and be very thoughtful. We will become 429 in the Horizon West area of Orange community-based hospitals, last week Lakeland Health & Wellness Campus as involved in the community at different County, Phase Two of which is under announced it has a contract to purchase a new neighbor and know they will be a levels, including community meetings, civic construction, as well as its Four Corners approximately 80 acres of unincorporated major asset to Lakeland and the broader groups and a public website. When we are Emergency Room, near the intersection land on the south side of Lakeland for a community.” ready to move forward, we want to ensure of U.S. Highway 27 and U.S. 192. The potential future medical campus. The land is immediately south of the we are meeting the needs of the community, company also has a facility planned for the Orlando Health officials said plans for Polk Parkway, on the east side of Lakeland and that we deliver a high- quality place Reunion Village area, just off Interstate 4 the property, the first phase of which is Highlands Road. for health and wellness that the people of near ChampionsGate. not expected to be constructed for several Orlando Health has applied for annexation Lakeland and Polk County are proud of.” years, are still under development, and that of the land by the city and for changes In the Four Corners region, Orlando Submitted Orlando Health will be researching and to the comprehensive land-use plan and obtaining community input to ensure the zoning. Currently the land is vacant. While eventual Orlando Health Lakeland campus Orlando Health officials said they do not meets the needs of Lakeland and nearby expect traffic associated with the project to communities in Polk County. significantly impact the area, a new traffic “We are excited about the opportunity to study will be part of the process. extend the Orlando Health network of care Although proposed changes to the to Lakeland and Polk County. Serving Polk comprehensive plan for the area would County has been a part of our long-term allow construction of up to a 360-bed growth plan for years,” said Matt Taylor, Vice hospital along with medical office space, a President of Asset Strategy with Orlando small hotel, and limited supporting retail, Health. “And with the area’s continuing Orlando Health officials stressed that this is growth, the need for the high- quality, part of a long-term, phased plan, of which outcomes-based approach of Orlando the growth and timing will be based on the Health is clear.” needs of the community. Edward Holloway, owner of the property, “Our planning is in the very early voiced his enthusiasm for Orlando Health. stages,” said Taylor, noting Orlando “As sellers and owners of the Sanlan Health’s extensive history of community

Premier Classic Country Show Saturday • February 1, 2020 7:00 PM (doors open at 6:15 pm) Ramon Theater at the A TRAVELING EXHIBIT BY THE NATIONAL CONSTITUTION CENTER 15 East Wall Street in Historic Downtown Frostproof, FL JANUARY 28 - MARCH 14, 2020 $27 per ticket OPENING RECEPTION - FEBRUARY 6 863-635-7222 (Tuesday-Friday 11am-2pm) UPCOMING EVENTS No Refunds or Exchanges FLORIDA HUMANITIES SPEAKER SERIES Advance reservations may be purchased online at www.ramontheater.com RAIN BY CYNTHIA BARNETT or at Ramon Theater Offi ce • 11 E. Wall Street • Frostproof, FL JANUARY 16 AT 6 PM 863.676.1759 Upcoming Events are supported in part by Polk County’s lakewalesfl.gov/museum Arts, Culture & Heritage Committee and Visit Central Florida BOOK CLUB - 4TH THURSDAY OF THE MONTH JAN - SNOW LEOPARD BY PETER MATTHIESSEN January 22, 2020 Page 13 Weekend Best Bets: January 24-26 A hit broadway musical is coming to Dr. Phillips at both 2 p.m. and 8 p.m. throughout the weekend. This Haines City officer Center for the Performing Arts this weekend. Enjoy musical is appropriate for all ages. spectacular music, colorful costuming and a story the recognized by Polk whole family will fall for. Join the cast for a magic carpet Winter Haven Farmer’s Market ride! When: 9 a.m. Saturday, January 25 This weekend, you can attend a Where: BB&T parking lot, across from Grove Roots County Police Chiefs special event at Bok Tower that is Brewing simply out of this world. Start the 250 Magnolia Avenue No. 100, Winter Haven Association evening with the “Reaching for the Come support Winter Haven’s new farmer’s market Stars” carillon concert. Next, head eachSaturday morning. Grab local coffee from Amonie By ANITA TODD over to the Discovery Center for a Jo’s Coffee Bus, stock up on fresh produce, get your Contributing Writer class on “Bats of the World.” There is carb fix with Honeycomb Bread Bakers delicious baked so much to follow, including time with goods and so much more! HAINES CITY – It’s been nearly a year since astronomers. Haines City Police Officer Dwight Rogers put his Bailey Hill Next, a brand new farmer’s market Harmony Dark Sky Party life on the line during a call to assist the Polk County has started in downtown Winter When: 3 p.m. Saturday, January 25 Sheriff’s Office. Haven that you’re going to want to show up for. The Where: Bok Tower Gardens His actions that night earned him the honor of market has local artists selling really neat goodies, 1151 Tower Boulevard, Lake Wales bakers selling pastries that you need in your life and Tickets: Included in general admission Law Enforcement Officer of the Year for medium- even pet people selling dog treats! There’s a lot to see This weekend, Bok Tower will be hosting astronomers sized agencies by the Polk County Police Chiefs and, before you go, be sure and check Facebook for a to teach guests about the night sky. There you will also Association. The announcement was made during lineup of vendors. meet animals who thrive in the night and listen to an the PCPCA’s annual banquet, held Jan. 9 at Lake Finally, football fans are going to want to cancel any astronomy-inspired carillon night concert. This is free Ashton. plans they may have for this coming Sunday. The 2020 for members and included in the cost of admission for “I am humbled, honored and blessed to receive NFL Pro Bowl is in Orlando and the all-stars of this non-members. this award," Rogers said in a statement. "With the past season will be in town to play one of the most Lord as my guardian angel, I know evil will lurk entertaining games of the year. Sport your favorite team’s NFL Pro Bowl but never prevail.” gear and snag a ticket to see the action up close. When: 3 p.m. Sunday, January 26 On Feb. 6, 2019, Rogers arrived at the West Haven Where: Camping World Stadium subdivision to assist the Polk County Sheriff's Disney’s Aladdin 1 Citrus Bowl Place, Orlando Office. A man, who was reportedly suicidal, had When: Friday-Sunday, January 24-26 Tickets: $29-$240 barricaded himself inside his home. As deputies Shows at 2 p.m. and 8 p.m. The Pro Bowl is returning to Orlando’s Camping World tried to communicate with him, he opened fire, Where: Dr. Phillips Center for the Performing Arts Stadium this Sunday. Come out to see the National missing Rogers by less than three feet and striking 445 S. Magnolia Avenue, Orlando Football League’s all-stars duke it out for bragging Mike Baldwin, a Polk County Sheriff's Office Tickets: $31-$156 rights. This game will be nationally televised on ESPN, lieutenant, in his boot. Join Aladdin, Jasmine, Genie and more for an extra but you could have an even better view in-person! Rogers returned fire, forcing the man to move special performance this weekend. There are showtimes from one part of the house to another and allowing officers to take cover. The suspect ultimately surrendered and was taken into custody. On July 1, 2019, Rogers received a commendation from Polk Sheriff Grady Judd. During that ceremony, Judd said, “Their actions that night contributed to the successful conclusion of the subject's capture while safeguarding the community. On behalf of the executive staff, your supervisors and peers, I commend you for a job well done.” Every year, retired members of the Polk County Police Chiefs Association choose the most deserving law enforcement officer to receive the award. Originally from Alabama, Rogers has been a member of the Haines City Police Department since 2018 and is a patrolman on the department’s night shift. DRPHILLIPSCENTER.ORG The Dr. Phillips Center for the Performing Arts will host performances of Disney’s “Aladdin” this weekend. Page 14 January 22, 2020 Law Enforcement PCSO: Davenport woman arrested for aggravated child abuse, manslaughter in death of 13-month-old baby

By SUN STAFF A witness' statement indicated ecstasy of more than 10 grams, possession of marijuana he thought Mendez threw the of more than 20 grams, possession of drug paraphernalia, On January 15, 2020, PCSO detectives arrested 35-year- victim. possession with intent to sell Xanax within 1,000 feet of a old Neidy Mendez-Gudine, of Davenport, for one count “This is the second horrific school, possession of marijuana with intent to sell within aggravated child abuse and one count manslaughter in incident in a matter of weeks 1,000 feet of a school and possession of a structure for the death of a 13-month-old baby. where an adult has killed a baby for trafficking. According to the affidavit, on Friday, January 10, 2020, whom he or she has been charged Wiggins is also being charged with child neglect, deputies and PCFR personnel responded to a Davenport with caring,” Polk Sheriff Grady resisting arrest without violence and possession of a residence in response to an unresponsive 13-month-old Judd said. “Our thoughts and firearm by a felon. boy who was reported by Mendez as "choking and not prayers are with the families who Wiggins has been a registered felon since 2012 and has breathing." are suffering these unthinkable Neidy Mendez-Gudine numerous past drug-related charges, seven prior arrests She told the first responders that she placed the baby losses. We will do everything in in Polk County and one stint in a Florida state prison. on her bed in her bedroom and left the room to care our power to ensure this suspect is prosecuted to the Steward has two prior arrests in Polk County. for other children. Approximately 15 minutes later, she fullest extent of the law, and that she never has access to “This was great work and collaboration from our went to check on him and found him laying on the floor children again.” officers and detectives,” Chief Jim Elensky said. “For unresponsive. The baby was airlifted to Arnold Palmer drugs to be sold near a school and in the presence of a Hospital for Children in Orlando with skull fractures and Two arrested for trafficking in presence of child child, who he tried to abandon when officers arrived, is subdural hemorrhaging. He was declared brain dead on Two Haines City men were arrested on multiple unconscionable. I’m not sure if more time behind bars is January 11, 2020. drug-related charges at their home on Monday, Jan. 13, what our suspects need, but that’s what they’re going to Doctors at the hospital verified that the baby's injuries during the execution of a search warrant. The drugs get. Hopefully, this brings peace of mind to our families were traumatic and not consistent with falling off a bed were also being sold and maintained in the presence of and educators in the area.” or falling down. an elementary school-aged child. Dr. Vera Volnikh performed an autopsy on the baby, Daryn Wiggins and Anthony during which she noted subdural hemorrhaging at Steward, both 31, were arrested at the top of his skull and spine, and in his neck muscles, their home at 1114 Ave. C about consistent with being shaken. He also had two fractures 3:30 p.m. on his skull. His cause of death was ruled head trauma, Wiggins made an attempt to and the manner of death, homicide. flee his residence, leaving the Based on the evidence, medical reports and autopsy child behind, but was quickly report, as well as Neidy Mendez-Gudine's statements apprehended. The child was escorted and the statements provided by the other occupants of from the residence and placed into the residence, the suspect was the only person with the the custody of the mother. victim at the time the injuries were inflicted upon him. Located at the residence was 975 grams of marijuana, 14.2 grams of ecstasy, 3.4 grams of Xanax, two loaded handguns, ammunition, plastic bags, a heat sealer, multiple cellphones, a digital scale and more than $4,600 in cash. The residence is located less than 400 feet from Haines City Headstart – a prekindergarten school. Wiggins and Steward were both transported to the Polk County Jail PHOTO PROVIDED Haines City Police discovered a wealth of evidence after obtaining a search warrant at the home on charges of armed trafficking of located at 1114 Ave. C last week.

RIDGE ISLAND GROVES #1 Restaurant in Winter Haven Family Owned & Operated Since 1992 #1 Restaurant in Lakeland Top 10 Restaurant As Fresh As It Gets! In Central Florida Try Our Homemade Orange Dream Ice Cream Made With Our Own Fresh ENJOY OUR Squeezed Orange Juice $ LUNCH SPECIAL 8.99 Monday - Thursday 11am-3pm Visit Our Store Bring this in for Buy 1 lunch Get 1 lunch FREE 6000 Polk City Rd., Haines City, FL 33844 with the purchase of 2 drinks. Exp. 1/31/20 863-422-0333 • 1-800-49-FRESH Lakeland Winter Haven www.ridgeislandgroves.com 4715 Florida Ave S. Coupon Good Only at the 7130 Cypress Gardens Blvd. Open Mon-Sat 8:00am-5:00pm Closed on Sundays 863.262.3000 Lakeland & Winter Haven locations 863.656.1972 January 22, 2020 Page 15 For adults only? Community History

Did you hear He said that misuse of cell phones the one about the has resulted in texting while driving Vermont legislator and causing fatal accidents, and has led who wants to limit to bullying, threats, and other forms of ownership and use of misconduct. cell phones to adults? Taunts made by cell phone have even You know ... like been blamed for suicides. alcohol, cigarettes and So far, so good. But what is the Thinking Out Loud firearms. conversation he says he wants to start? S.L. Frisbie A news item two Gun rights. or three weeks ago What checking your latest cell phone reported that a messages while under the age of 21 has member of the Vermont senate said he to do with the Second Amendment was would introduce a bill to impose a fine never made clear to me. of $1,000 or a year in jail for anyone Maybe the argument is if they under the age of 21 who owns or uses a (whoever “they” may be in this context) cell phone. can take away our cell phones, they can Not just while jogging, not just while take away our guns. driving, not just while flying an airliner, Of maybe it’s vice versa. not just while discussing politics. One of the stories I found reports that No underage cell phones, any time, 35 states now ban teens from texting anywhere. while driving. This raises two questions It’s almost enough to increase your in my mind: Winter Haven moment in time respect for members of the Florida Why only teenagers? Winter Haven’s first formal school house Seminole. Legislature. Which 15 states see no problem with is pictured here, with both students and Visit the Museum of Winter Haven But wait, there’s more. texting while driving? teacher (circa 1910). History on Saturdays, between 9 a.m. and I checked 10 newspaper and TV This much is for sure: If anybody can This building once stood on the site of noon, at 660 Pope Avenue, at Lake Howard websites and found a number of somehow link cell phone ownership Winter Haven’s current downtown post Drive. The museum is free and open to the accounts, most of which said there was with Second Amendment rights, the office. When a brick K-12 facility was built public. more — or less — to the story than lawmaking process will get more in 1915, this building was moved across meets the eye. gummed up than ever before. First Street and became a hotel called Bob Gernert Jr. Vermont Sen. John Rodgers, who the White Elephant — later named The announced his plan to introduce the (S. L. Frisbie is retired. He owns both bill, was quoted in several media sources a cell phone and an iPad. He finds it as saying, “I wouldn’t probably vote a whole lot easier to type on his iPad for it myself.” Right away, I give him a keyboard than on a little bitty cell phone Medi CBD Store D-minus for sentence structure. keyboard. Neither device existed before His intent, he said, was “to try to start he reached the age of 21. Maybe that’s www.medicbdstore.com a conversation about cell phone safety why they’re not mentioned in the Bill of CBD Oil is Great for and overall rights for young adults. Rights.) “It’s really to prove a point.” Pain from Fibromyalgia, Neuropathy, PTSD Stress, Secret shoppers? Cancer and Many Other Ever hear of the “Secret Shopper” scam? Pain Causing Diseases. There are actually some legitimate secret shopper opportunities out there, but you Made from 100% Legal Hemp. need to know that there are a lot of fake ones out there, too. You just have to be cautious and do a little investigative work before you go all-in. Purple RX Hemp 1000 The Federal Trade Commission has some recommendations for people who have been contacted about being a secret shopper. $ 99 They suggest you do an online search of the company name, 29 along with key words such as: “reviews,” “complaints” or “scam.” If the company asks you to pay upfront fees or costs, you’re MED Hemp CBD Oil dealing with a scammer. Never do this with a secret shopper offer $ 99 — or any other offers. If someone asks you to pay for something 28 like certifications, directories or job guarantees, you are most likely dealing with a scammer. Polk County Sheriff Never wire money, buy gift cards or deposit a check from Special DEAL! Grady Judd someone in exchange for you sending the person or group a Buy Two 100 mg CBD Oil & Get One small deposit. Let’s say they send you a check for $3,000 and tell you to deposit the money into FREE! your bank account. They will ask you to send them something like, let’s say, $500. The check you deposited will be determined fake a day or so later, and you will be out the $29.99 Each Bottle money you sent them. Plus, your bank might charge you some fees for the fake check deposit. Order Online or by Phone: 870-323-0463 If you have a bad feeling about something, there’s a good chance you are dealing [email protected] with a scam. While online searches can help, your best bet is to start with the Federal Trade Commission’s website at FTC.gov. Fast Shipping from One of Three Locations: Florida, Missouri & Illinois Page 16 January 22, 2020

FDOE to not report for duty.” communicated better when passing along the FDOE FROM PAGE 3 The forwarded message was not well received. message. Hundreds of social media comments written by people “In hindsight, I could have explained my intentions,” identifying themselves as Polk County teachers said Byrd wrote. “If I had it to do over again, I would suggesting that each teacher who attended could be they felt their jobs were threatened by the FDOE email. make it clear why I had contacted the FDOE in the fired and collectively fined. Over that weekend, ahead of the rally, Byrd sought first place, why I was sharing the e-mail, and that no “A public employee violating the strike provision to clarify that she was not personally threatening the teacher would face firing or retaliation for taking (Jan. may be terminated from their public position, employment of Polk teachers. 13) off. … subject to reemployment upon particular significant After the rally, on Jan. 15, Byrd sent an email to “None of us are infallible. We can all look back and limitations,” Mears wrote. “As the Department of all of the district’s teachers — a message that was say, ‘I wish I had done this differently.’ This is one of Education, we have highest obligation to ensure also posted to the district’s Facebook page — within those instances for me.” that Polk County educators are advised of the risks which she expressed some regrets about she handled associated with participating in a coordinated effort the situation, particularly saying she wished she had Letter to the Editor Remembering a friend Last week I heard a rumor. After some research I Bartow. Whether she was talking about the bad or the discovered it was true. good — and, yes, you had to take it with a grain of salt If you have driven around or walked around Bartow sometimes. you have probably come into contact with Miss Patricia I, for one, will miss her. I had been worried about her “Servicing All of Central Florida” Hebb at some point. You would recognize her, as she for awhile, you never knew when she would show up, but was always walking. the majority of the time I knew I would be entertained She had a routine that she seldom deviated from. I and learn something from her. $650 Direct Cremation had the privilege of interacting with her from time to She died on September 12, 2019, and I wish I had been time. She was prickly, erratic and sometimes belligerent, aware at the time. We lost an intelligent lady and I lost Affordable, Compassionate Care but she had another side also. We had some great a friend. conversations about old movie stars, gossip magazines Dorinda Morrison-Garrard Family Owned & Operated Crematory and the history of Bartow. 863.644.0140 • Located in Lakeland, FL No matter what you say, she was knowledgeable about

+ +New Year +New You +

Available at your CBD Store Stories live on... Don’t let it go untold. Share your loved one’s story in an obituary today!

Contact Lora at [email protected] 863.804.3279

4FOJPS
.POEBZT
t
5JODUVSF
5VFTEBZT 8BUFS
4PMVCMF
8FEOFTEBZT FOUR CORNERS NEWS-SUN Come talk to our Experts at Your CDB Store Stop by to receive 99 3rd St. NW where we define excellence your free sample. Winter Haven, FL 33881 863.533.4183 through quality and transparency. 20% OFF Entire Order With This Ad VISIT US AT Lakeland Winter Haven 3145 Florida Ave S 5692 Cypress Gardens Blvd (863) 937-3195 (863) 268-6864

Our products have not been evaluated by the Food and Drug Administration and are not intended to diagnose, treat, cure,or prevent any disease. Consult your physician before use. Must be 18 years or older or accompanied by an adult. January 22, 2020 Page 17 High School Sports Winter Haven girls soccer playing WORSHIP strong with district tourney looming DIRECTORY discover a place of worship near you

Freewill Baptist Church New Life LIGHTHOUSE 1125 Hwy 17 South BAPTIST CHURCH BAPTIST CHURCH Bartow, FL • Sunday School 10 am Independent Baptist 33830 307 ABC Rd, Lake Wales 863.533.4734 • Morning Worship 11 am • Sunday Evening 6 pm (3 miles S of SR 60 on US 27) • Wed Evening 7 pm David Williams, Pastor KJV Fundamental Premilennial *KJV Bible Preaching Old-Fashioned Preaching *Hymns & Spiritual Songs Pastor Maurice Thompson & Hymns-KJV Bible •Southern Gospel Music Only 624 North Ingraham Ave Sunday School, 9:30am •Sunday School 10:00 am Lakeland, FL 33801 Sunday Morning, 10:30am •Sunday Morning 11:00 am 863.229.6337 Sunday Night, 6:00pm •Sunday Night 6:00 pm “ALL WELCOME” Wednesday Night, 7:00pm •Wednesday Night 7:00 pm 638-2040 Holy Cross Everyone FILE PHOTO Episcopal Church Welcome Worship The Winter Haven girls soccer team recently had a stretch where it won seven games, had one tie and no losses. ADVERTISE 201 Kipling Lane BARTOW information By CHRIS MAYER second-half goals to extend a 3-1 lead Winter Haven, FL 33884 YOUR $12.50/wk 863-324-4021 CHURCH OF GOD Contributing Writer against Kathleen. holycrosswinterhaven.com 1460WEEKLY East Stuart St Winter Haven’s girls varsity soccer team The Blue Devils’ Alliance Cup tournament Rev. Deke Miller, Vicar has several reasons to be optimistic with run featured 3-0 wins over Santa Fe Sunday Worship Bartow,SERVICE FL 33830 postseason play on the horizon. Catholic and Bartow. Winter Haven’s recent Rite I 8:00 a.m. INFORMATION863.868.8603 Advertise a To begin with, head coach Josh Williams’ unbeaten streak also included shutout Rite II with Music 10:00 a.m. Elwood F. Kern, Pastor Children’s Chapel and Special Event Blue Devils entered this week on a seven- victories over Fort Meade, Lake Gibson Sunday School, 10:00am and Ridge Community as well as a 2-2 draw Sunday School Morning12.50/WK Worship, 11:00am $50/wk match unbeaten streak during which they During 10:00 service with Auburndale. Sunday Evening, 6:00pm posted a 6-0-1 record. Winter Haven also Wednesday Night Dinner had the top power rating in Class 6A-District Bartow is slated to play Champions Cup and Bible Study 6:00 p.m. 863.804.3279Wednesday, 7:00pm 10 and the fifth-highest 6A-Region 3 mark winner Lakeland Christian on the road in last week’s Florida High School Athletic Thursday (Jan. 23). The Yellow Jackets Association updated playoff rankings, not had a 7.931 power rating as of last week’s Discover that … to mention the Blue Devils celebrated a FHSAA playoff rankings, which was good successful Polk County League tournament for second place in Class 6A-District 10 run by outlasting district foe Kathleen behind Winter Haven’s 10.839 mark and Time is not a factor 8-1 in last Friday’s Alliance Cup final at eighth in 6A-Region 3. Southeastern University. The Bartow and Lake Wales boys varsity Winter Haven (13-3-2) was slated to host soccer teams reached the Alliance Cup in your life Santa Fe Catholic on Tuesday, Jan. 21, but tournament semifinals. results were unavailable at press time. The Bartow — which held the No. 2 position Learn to exercise your God-given freedom from the 6A-10 district tournament subsequently in last week’s Class 6A-District 10 playoff limitations of time including age, stress, inefficiency, rankings with an 8.463 power rating gets underway Jan. 30 with the Blue Devils, frustration, past mistakes and missed opportunities Bartow, Lakeland, Kathleen and host — tied Lakeland 1-1 on Jan. 14, but the George Jenkins in the field. Dreadnaughts advanced to the Alliance Winter Haven has utilized a balanced Cup final thanks to a 6-5 shootout victory. A free 1 hour talk by Dave Hohle The Yellow Jackets returned to the field last scoring effort all season and that was on Saturday, Jan. 25, 2020, 11a.m. display again in the Alliance Cup final, Thursday and posted a 4-0 Senior Night as five different Blue Devils netted goals victory over Lake Region. As for Lake Wales, the Highlanders HOWARD JOHNSON INN and eight total players recorded points. rd Senior Emily Clark helped lead the way dropped a 3-1 semifinal decision to 1300 3 Street SW (US 17) with two goals and two assists, sophomore eventual Alliance Cup champion Kathleen on Jan. 14. Lake Wales, which ranked third Winter Haven, FL 33880 Courtney Blastic (who recently returned rd to the lineup after recovering from an last week in Class 5A-District 7 with a 6.203 (N on 3 St from Ave O—Next to power rating, hosts Discovery High (Jan. injury) scored twice to finish with six Wawa) goals in three Alliance Cup tournament 21), Poinciana (Jan. 23) and All Saints’ SpeakerSpeaker Dave HohleH Academy (Jan. 24) to close out the 2019-20 For more information: matches, McKayla Pepo contributed two Call (863) 292-9273 or see ofof CChicago,hicago, IL is a member goals, Isabella Spruell added her 11th goal regular season. of the ChristianChristian ScienceS Board of the season and one assist and Marley All Saints Academy reached the Website: ChristianScience of Lectureship Miller collected her 10th goal in support Sunshine State Athletic Conference boys WinterHaven.com of winning goalkeeper Kennedi Holbert. championship match last Friday, where the ALL ARE WELCOME! Winter Haven, which earned a promotion Saints were doubled up by host Windermere to the Champions Cup group thanks to its Prep 4-2. Alliance Cup title, scored five unanswered 863.804.3279 [email protected] Page 18 January 22, 2020 Boys Basketball Bartow continues winning ways with victory at Winter Haven

WINTER HAVEN — Three players for the Bartow HIgh boys basketball team finished in double-figures scoring and the visiting Yellow Jackets defeated host Winter Haven PHOTOS BY STEVEN RYZEWSKI The Bartow High boys hoops team huddles up before its game against 68-56 Jan. 17 in a rivalry matchup. Winter Haven. Joshua Simons led Bartow with 21 points and nine Winter Haven senior Eric Davis closes out on Bartow’s Jordy Lowery as rebounds while teammate Walter Clayton added 19 points he lets a shot fly. and seven rebounds. Jordy Lowery had 13 points for the Yellow Jackets. Winter Haven got double-digit scoring outputs from Vintrell Moore (17 points) and Tyler Williams (15 points). Bartow is 18-1 this season, as of Jan. 20. Winter Haven is 14-5.

Steven Ryzewski

Bartow’s Alex Vigo attempts a shot in transition against Winter Haven Jan. 17 Joshua Simons had a game-high 21 points to help lead Bartow to victory Open House Jan. 17 at Winter Haven. Invite your friends to Winter Haven Christian School’s OPEN HOUSE! Prospective families may tour Preschool – 12th grade classrooms January 23rd, 2020 • 7–8 pm 1700 Buckeye Loop Road NE

Winter Haven freshman guard Rolijah Hardy looks to evade defensive Bartow’s Daithan Davis looks to make a pass while fending off defensive pressure from Bartow’s Jordy Lowery. pressure.

If it Says You work hard each day to provide for Fred Simons III, CLU, ChFC your family. Make sure that the things that Insurance, add value to your life are covered. Let Agency Owner we can Palmer Insurance help keep more of your hard earned money in your pocket! Fred Simons Agency help! 325 Avenue C W Winter Haven, FL 33880 Office 863-259-1826

Cell 863-287-7139 Personal Insurance Fax 863-259-1827 • Home • Auto • Boat • RV NEW • Motorcycle • ATV [email protected] LOCATION! • Jewelry • Life Commercial Insurancee 710 E. Main Street • General Liability • Equipment Bartow, FL 33830 FRED SIMONS AGENCY • Commercial Auto • Builders Risk (863) 537-6709 • Workers Comp • Group Health • Commercial Property • Professional Liabilityy MondayM to Friday, 8 am – 5:00 pm, January 22, 2020 Page 19 Athlete of the Week Sponsored by TriCounty Human Services RECOGNIZE Emma Cornejo

By NATE MARRERO THE SIGNS Contributing Writer One of the standouts for the All Saints Opioid addiction can happen to anyone. Academy girls soccer team (7-8-2 as of Jan. Learn to recognize the signs and 19) has been senior Emma Cornejo. Thus far, Cornejo has scored 11 goals symptoms of opioid addiction. to go along with six assists. Cornejo, who plays center-mid, has attended All Saints Academy since fourth grade and has played SOME OF THE SIGNS INCLUDE: on the girls varsity soccer team since she was in seventh grade. „ Taking higher doses than prescribed „ Running out of prescriptions early How does it feel knowing that Who has had the biggest influence on opposing teams often prioritize you when it comes to playing soccer? „ Craving one more pill or refill slowing you down as part of their My dad has the greatest influence, „ Mixing pills and alcohol game plan? because he was my coach when I was I honestly don’t think about that during 6 (years old) and he coached me for a „ Withdrawing from friends and family a game. I think of what’s ahead of me. couple years. Then I trained with my I’d rather get assists than goals and I’m brother’s team and (my dad has) been „ Taking opioids for psychological effects looking for my forward ahead of me or with me for the last 12 years playing If someone you know shows signs of opioid addiction, seek help. my outside midfielder. soccer and he’s pushed and supported me for all 12 years. What are some of the keys to being a SPEAK OPT THROW good scorer? Who’s your favorite soccer player? OUT OUT OUT USE ONLY AS Patience because in soccer there aren’t I do watch a lot of pro men’s soccer, DIRECTED that many goals when it’s a close game. so I would say my favorite player is Sponsored by It’s important to be patient and not give Lionel Messi. He just won the Ballon Prevention Department up on yourself. d’Or award. His (technique), vision, his 863-385-0513 whole game is an inspiration for me. What’s your favorite part about year and freshman year. I’m interested and social awareness. playing soccer? Do you have plans to play soccer after in learning about diseases finding cures I would say the feeling of being with my high school? and treatments. What’s one place you hope to visit at team and my favorite part is when my I will be attending Emory University to some point? team and we have a great combination play soccer. What are some of your hobbies I would love to visit Greece. I always with the ball. It’s very satisfying to have outside of playing soccer? see pictures and it looks absolutely my team work together. What’s your favorite class? I play piano. I play the viola and then at beautiful. Science and math. I took biology last school I’m very involved with diversity Sports Roundup Weightlifters prepare for district competition By CHRIS MAYER competition. Lake Wales also received first-place (Jan. 25) as part of the third annual Pack Contributing Writer Winter Haven, Bartow and Haines City performances from Danielle Garrison in Challenge in Ocala. The Blue Devils entered The Florida High School Athletic will be at the Class 2A-District 9 meet the 154 pound-division (260-pound total this week at 13-8 overall, which included Association Girls Weightlifting State hosted by Kathleen High on Saturday, and lift) and Char’Daijalh Griffin at 183 pounds last Saturday’s 43-37 win over Miramar Championship Series kicks off this week Auburndale travels to Zephyrhills High (285 total). Teammates Shelby Messex and Everglades at the MLK Super Showcase in at the district level. for Friday’s Class 1A-District 12 event. All Kyra Battles tied for the 119-pound title Miami. … Fifth-seeded All Saints’ Academy Frostproof and Lake Wales represent qualifiers from those two districts advance with total lifts of 245. tips off against No. 4 Windermere Prep this area schools that will house district meets. to separate regional competitions on Jan. 30 Elsewhere, Emma Respress of Fort Meade Friday in the quarterfinals of the Sunshine The Bulldogs host the Class 1A-District at River Ridge High. emerged victorious in the 110 pound- State Athletic Conference’s Class AAA state 15 event on Wednesday, Jan. 22, while the Lake Wales hosted last Saturday’s annual division (245 total lift). Frostproof’s Alisa tournament. The winner plays No. 1 City Highlanders welcome a Class 1A-District Polk County girls weightlifting meet where Mendes had a record 295-pound total lift of Life Christian or No. 8 Faith Christian 13 field this Saturday that includes Lake nearly a dozen individual records were to claim the 129-pound title, Auburndale’s in the semifinals on Saturday. … Haines Region and Fort Meade. reportedly broken or tied. The Highlanders Briana Nieto won the 169-pound division City hosts Class 7A-District 6 rival Ridge The top six individuals in each weight finished first in the team standings ahead of (290 total lift) and Bartow’s Jada Green Community on Friday. The Hornets, who class advance to the regionals. District runner-up and defending county champion topped the Unlimited Division with a fell 55-54 at Ridge on Dec. 20 despite a qualifiers from 1A-15 return to Frostproof Lakeland, as the Highlanders’ Faith Garza 330-pound total lift. 29-point effort from Jasmine Edwards, took High for the Region 8 meet on Jan. 29, topped the 139-pound division in record a four-game winning streak into a Jan. 21 and those advancing from 1A-13 travel fashion by successfully lifting 170 pounds Varsity Girls Basketball Roundup meeting at Winter Haven. to Lemon Bay on Feb. 1 for the Region 7 in the bench press and 165 in the clean-and- Winter Haven is scheduled to face jerk for a 335 total. host West Port (Jan. 24) and Clearwater Page 20 January 22, 2020 REGIONAL 7-DAY FORECAST Weather History A record 17.4-inch snowfall on Jan. 22, WEDNESDAY THURSDAY FRIDAY SATURDAY SUNDAY MONDAY TUESDAY 1902, in Buffalo, N.Y., was dwarfed by 30 inches in Philadelphia, Pa., on Jan. 8, 1996.

Weather Trivia™ Q: What does the term white death 63 47 71 55 76 61 76 55 73 54 73 55 73 55 refer to? T-storms possible in Partly sunny with Partly sunny with A thick cloud cover; Some sun with a

Partly sunny Cloudy

the afternoon t-storms possible t-storms possible rain at night t-storm possible

An avalanche. An POP: 5% POP: 35% POP: 35% POP: 35% POP: 25% POP: 25% POP: 30% A: The Region Wednesday, January 22, 2020 Sebring Sun and Moon Florida Cities Statistics for January 9 to January 15. The Sun Rise Set Wednesday Thursday Friday Saturday Ocala City Hi Lo W Hi Lo W Hi Lo W Hi Lo W 61/42 Temperatures Wednesday 7:18 a.m. 5:59 p.m. Thursday 7:18 a.m. 5:59 p.m. Avon Park 64 46 pc 72 51 t 76 57 t 76 51 t Daytona Beach High for the week 84 Friday 7:18 a.m. 6:00 p.m. Bartow 62 47 pc 72 54 t 76 60 t 76 54 t 61/50 Low for the week 54 Saturday 7:17 a.m. 6:01 p.m. Basinger 63 45 pc 72 54 t 76 58 t 77 53 t Normal high 73 Beverly DeLand Sunday 7:17 a.m. 6:02 p.m. Beverly Hills 60 42 s 68 49 sh 73 58 t 74 47 t Leesburg Normal low 46 Hills 60/47 Monday 7:17 a.m. 6:03 p.m. Brooksville 63 43 s 70 50 t 74 61 t 74 48 t 61/48 Average temperature 72.6 60/42 Tuesday 7:16 a.m. 6:04 p.m. Clearwater 63 49 s 70 57 t 75 62 t 74 57 t Normal average temperature 59.7 The Moon Rise Set Daytona Beach 61 50 pc 66 54 sh 71 61 t 72 51 t Precipitation Orlando (in inches) Wednesday 5:27 a.m. 4:05 p.m. DeLand 60 47 pc 67 49 sh 72 56 t 73 48 t Brooksville 64/49 Titusville Total for the week 0.00” Frostproof 63 47 pc 72 52 t 77 58 t 77 52 t 63/43 Thursday 6:22 a.m. 5:00 p.m. 64/52 Total for the month 0.27” Friday 7:12 a.m. 5:56 p.m. Haines City 64 46 pc 71 52 t 76 57 t 76 51 t Kissimmee Normal for the month 0.88” Saturday 7:57 a.m. 6:52 p.m. Indiantown 65 52 pc 72 59 t 76 62 t 77 58 t 63/47 Total for the year 0.27” Sunday 8:37 a.m. 7:47 p.m. Kissimmee 63 47 pc 70 52 t 75 58 t 75 52 t Tarpon Springs Melbourne Leesburg 61 48 pc 67 53 t 72 60 t 73 52 t 63/49 Normal for the year 0.88” Monday 9:13 a.m. 8:41 p.m. Plant City Haines City 65/54 Melbourne 65 54 pc 70 59 t 74 61 t 75 57 t 64/46 Tuesday 9:46 a.m. 9:33 p.m. 62/46 Winter Haven Last New First Full Myakka City 65 47 pc 73 52 t 77 57 t 77 52 t Statistics for January 9 to January 15. Ocala 61 42 pc 67 49 sh 72 59 t 73 47 t Tampa Winter Haven 63/50 63/47 Temperatures Okeechobee 65 49 pc 73 57 t 77 60 t 78 56 t Bartow Frostproof Orlando 64 49 pc 70 55 t 75 60 t 75 54 t 63/47 High for the week 86 Plant City 62 46 pc 71 52 t 75 59 t 75 52 t 62/47 Low for the week 52 St. Petersburg Avon Park Jan 17 Jan 24 Feb 1 Feb 9 Port Charlotte 65 45 pc 74 55 t 78 60 t 78 56 t 65/51 64/46 Vero Normal high 73 Solunar Table Sarasota 65 51 s 72 57 t 76 62 t 76 57 t Wauchula Normal low 51 Sebring 63 45 pc 72 51 t 76 56 t 77 51 t Basinger Beach Minor Major Minor Major 63/46 66/52 Average temperature 73.2 St. Petersburg 65 51 s 71 58 t 75 62 t 75 58 t Sebring 63/45 Wed. 5:24a 11:37a 5:49p ---- Myakka City Normal average temperature 61.9 Tampa 63 50 s 70 56 t 74 62 t 74 56 t Sarasota 63/45 Thu. 6:13a 12:01a 6:38p 12:25p 65/47 Precipitation Tarpon Springs 63 49 s 69 55 t 73 60 t 73 55 t 65/51 Okeechobee (in inches) Fri. 7:00a 12:47a 7:26p 1:13p Titusville 64 52 pc 68 56 t 73 62 t 74 54 t 65/49 Total for the week trace Sat. 7:47a 1:34a 8:14p 2:00p Venice 64 47 s 71 55 t 75 60 t 75 56 t Total for the month 0.50” Sun. 8:35a 2:21a 9:02p 2:48p Venus 64 43 pc 73 52 t 77 57 t 78 53 t Venice Venus Normal for the month 1.27” Mon. 9:24a 3:10a 9:51p 3:37p 64/47 Port Vero Beach 66 52 pc 71 56 t 75 61 t 76 57 t 64/43 Indiantown Total for the year 0.50” Tue. 10:14a 4:00a 10:40p 4:27p Charlotte 65/52 Normal for the year 1.27” Wauchula 63 46 pc 73 52 t 77 58 t 77 52 t 65/45 The solunar period schedule allows planning days so you Winter Haven 63 47 pc 71 55 t 76 61 t 76 55 t Forecasts and graphics provided by Shown is Wednesday’s weather. Temperatures are will be fishing in good territory or hunting in good cover Weather (W): s-sunny, pc-partly cloudy, c-cloudy, sh-showers, t-thunderstorms, r-rain, AccuWeather, Inc. ©2020 during those times. Major periods begin at the times shown Wednesday’s highs and Wednesday night’s lows. and last for 1.5 to 2 hours. The minor periods are shorter. sf-snow flurries, sn-snow, i-ice. POP: Probability of precipitation Open House Invite your friends to Winter Haven Christian School’s OPEN HOUSE! Prospective families may tour Preschool – 12th grade classrooms January 23rd, 2020 • 7–8 pm 1700 Buckeye Loop Road NE January 22, 2020 Page 21 FIND THE RIGHT PERSON FOR THE JOB RIGHT HERE! MISC. CONTRACTING ROOFING

Miscellaneous Contracting Winter Garden’s Premier NO JOB TOO SMALL Roofing Company Since 1978 COMMERCIAL/RESIDENTIAL Serving Polk County & ALL of *General Repairs *Painting West Orange County *Concrete Work Fully Licensed & Insured *Vinyl Siding Installation Roof Repairs and Replacements *Chimney Cleaning License #RC29027533 HOLLIS SMITH FREE ESTIMATES 863-528-2435 863-965-8920 Occupational Licensed & Insured [email protected] WestOrangeRoofing.com HOME IMPROVEMENT REAL ESTATE THRIFT SHOWER DOORS, INC. “Where Quality Comes First!” High Quality...Low Prices

Professional Sales • Installation • Service Chris Goode - REALTORR® [email protected] We Specialize in 863-287-5454 Thrift Shop Frameless Shower Brittany DeeVore - REALTORR® Doors/Enclosures [email protected] 167 Avenue A, N.W. Residential/Commercial 863-412-4847 Winter Haven Together, We’re 131 5th Street N.W. Monday-Friday 10am-5pm FREE Working For You! Winter Haven, FL 33881 CLOSED Saturday & Sunday In-Home www.jbDleaves.com 863.293.4137 Consultation/Quote SELF-DEFENSE TRAINING Member of the Polk County Builders Association HAVE YOUR Locally Owned & Operated BUSINESS CARD LISTED Licensed & Insured WE GLADLY ACCEPT VISA & MASTERCARD FORAS LITTLE AS CALL TODAY $35.00/W (863)393-8209 (863)667-1200 863.804.3279 www.AISshowerdoors.com

CROSSWORD ANSWERS CNC Router • 3D Scanning Local coverage where you Custom Wood & LARDS SWAG FROGS NASA Metal Furniture Work, 3D Signs AFOOT A I DE I ON I A OPEC Reproduction Parts PROJECTGUTENBERG HOAR Play SOSORRY TVS ALE ESSO & Live EST EARACHE ERS ALTON DOG PRESENTCOMPANY URGES UPON YOHOHO TAM PERFECTSCORES UNREELS SHEATHE D I F STOOL HEAT ER I C DUMA ULTRA OAS PRODUCELABELS HER TRYTO EROS GENE SEAR WO L F S HO P AN A T O L E MAHAL I A CONTRACT TERMS ARE TENSOR COLT TRYST D I SCOUNTSTORES EEN ESSAY ERA DUGOUTS PSA Laser Engraving 99 3rd Street, NW, AT I T ADA POI TATTLES Laser Cutting Winter Haven, FL 33881 B I AS CONVERSEALLSTARS Peter Upfield 4187 Crump Rd. 863.533.4183 EDNA TUGON ER I E TONGA 863-324-4761 Winter Haven, FL 33881 TEST STEWS RELY OPTED Contact us and let us help make your next family heirloom or conversation piece! Page 22 January 22, 2020

CLASSIFIEDS/LEGALS 863.533.4183 Apartments For Rent Help Wanted: General Autos For Sale MIscellaneous Public Notice CDL-A Drivers: 2017 Dodge Grand Caravan CROSS COUNTRY MOVING, NOTICE OF PUBLIC SALE $1500 Bonus Wheelchair Van with 10” Long distance Moving Com- For New Drivers! Contents of the following units will be sold or otherwise dis- Lowered Floor Ramp Tiedwns pany, out of state move. $799 Hiring Window Is Closing! 813-569-0729 posed of on Tuesday, January 28th, 2020 at H&R Storage, Local/Seasonal Work Long Distance Movers. Get Free 140 Pear Ave Get Home Nightly! quote on your Long distance 1590 North Park Avenue, Bartow, FL at 9:00 a.m. Frostproof, Fl 33843 Safety & Referral Bonus. Home Improvement move 1-877-828-2789. Unit Name Contents 863-635-9597 6 mos. Exp. in last TDD: 711 AFFORDABLE NEW SID- B4 Cave Miscellaneous 3 yrs. Req. ING! Beautify your home! 1&2Bedrooms Available Call Oakley Today! ELIMINATE GUTTER CLEAN- 76 Balahoski Miscellaneous 1 Bedrooms $521-$663 888-816-7013 Save on monthly energy bills ING FOREVER! LeafFilter, the 2 Bedrooms $587-$729 with beautiful NEW SIDING most advanced debris-blocking 120 McCoy Miscellaneous from 1800Remodel! Up to 18 gutter protection. Schedule a 79 Mathis Miscellaneous Cozy apartments with Automobiles months no interest. Restric- FREE LeafFilter estimate today. central a/c & heat, carpet, tile, CASH FOR CARS! We buy tions apply 1-855-361-3532 Sale being held to satisfy Landlord leins, cash payments only, washer/dryer hook ups and all cars! Junk, high-end, to-  RII DQG  ÀQDQFLQJ IRU contents must be removed at time of sale. Landlord reserves much more WDOHGLW GRHVQ·W PDWWHU *HW those who qualify. PLUS Senior “This institution is right to bid. January 15, 22, 2020 free towing and same day MIscellaneous & Military Discounts. Call 1-866- an equal opportunity 287-4769 provider and employer.” cash! NEWER MODELS too! Become a Published Author. Call 1-833-238-0340 We want to Read Your Book! NOTICE OF PUBLIC SALE Dorrance Publishing-Trusted AT&T INTERNET. Starting at PUBLIC SALE OF CONTENTS OF THE FOLLOWING STOR- A-1 DONATE YOUR CAR by Authors Since 1920. Book $40/month w/12-mo agmt. In- AGE UNITS AT LAKELAND MINI WAREHOUSES, 2520 FOR BREAST CANCER! manuscript submissions cur- cludes 1 TB of data per month. COMMERCE PT. DR. LKLD, FL. 33801 ON 01/31/2020 AT Fort Meade Help United Breast Founda- rently being reviewed. Call for Get More For Your High-Speed 11:00am. UNITS SAID TO CONTAIN HOUSEHOLD GOODS. 701 S. Hendry Avenue tion education, prevention Free Author`s Guide 1-844-218- Internet Thing. Ask us how to SALE HELD TO SATISFY LANDLORDS LEIN. & support programs. FAST 1247. http://dorranceinfo.com/ bundle and SAVE! Geo & svc Charlton Court Apartments FREE PICKUP - 24 HR RE- SELLER RESERVES RIGHT TO REJECT ANY/ALL BIDS OR ÁRULGD restrictions apply. Call us today TO WITHDRAW ANY UNIT FROM SUCH SALE. OPEN BIDS. 863-285-8380 SPONSE - TAX DEDUCTION 1-866-301-7156 TDD 1-800-955-8771 1-855-758-6966 CASH ONLY. DISH TV $59.99 FOR 190 C45 Michelle Gordon J6 Marykez Davis GET A $250 AT&T VISA? RE- 1 bedroom from $547 DONATE YOUR CAR, Channels + $14.95 High Speed D2 Gennifer Garrison K8 Lydon Outlaw WARD CARD WHEN YOU BUY 2 bedrooms from $582 TRUCK OR BOAT TO HER- Internet. Free Installation, Smart D7 Scott Williams K45 Thomas Mattiacci A SMARTPHONE ON AT&T ITAGE FOR THE BLIND. HD DVR included, FREE Voice L16 Kiara Allen NEXT! /LPLWHG 7LPH 2IÀHU D24 Amy Valerie This institution is an Free 3 Day Vacation, Tax De- Remote. Some restrictions ap- F24 Jerry Smith L38 Gloria Douglas ply. 1-855-340-3064 0RUH )RU

We are expanding in Polk County and the Carriers Four Corners area. We are looking for a few Needed Multi-Media Sales Consultants to join our team. Work one day each week and earn Marketing and Advertising experience necessary. Looking for a good steady LB Yates, Agent candidates with a positive attitude, self motivated, goal oriented, part-time income; delivering the Over 45 Years as an Agent! innovative and looking to make a difference in our communities. $MFSNPOU
/FXT-FBEFS These are full time positions and based in Polk County. to homes in the surrounding areas. D-R Media & Investments LLC is a growth oriented company, As an independent contractor, you pick up the newspapers that publishes multiple products and publications in Polk, Lake, on Tuesday mornings, fold and bag them throughout the day 5405 Cypress Gardens Blvd. Sumter, and Highlands Counties. and deliver Tuesday evenings. We offer a strong benefit package, gas reimbursement, 401K Must have a dependable vehicle, valid Florida driver’s Winter Haven, FL plan, great work environment and competitive pay. license and proof of automobile insurance. Email Your Resume to: To learn more about this opportunity, contact Phone: 863-324-2411 [email protected] Sandye Harrison, distribution supervisor, [email protected] at (863) 533-4183. January 22, 2020 Page 23 CLASSIFIEDS/LEGALS 863.533.4183 Public Notice Public Notice

CITY OF FROSTPROOF NOTICE OF PUBLIC SALE NOTICE OF ELECTION Extra Space Storage will hold a public auction to sell personal property described Notice is hereby given that the City of Frostproof will hold a Regular Municipal Election on Tues- below belonging to those individuals listed below at the location indicated. day, April 7, 2020, between the hours of 7 a.m. and 7 p.m., for the election of two City Council Extra Space Storage 1492 member. @ 1012 US Highway 92 Auburndale, FL 33823 (863)-221-0007 CITY COUNCIL SEAT 2 – three-year term (February 12,2020, 10:00 AM) CITY COUNCIL SEAT 3 – three-year term The qualifying period begins Monday, February 17, 2020 at 12:00 Noon and ends on Friday, Feb- G0812 Nelson Bowleg Household Goods ruary 21, 2018, at 12:00 Noon at City Hall, 111 West First Street, Frostproof. H1093 Stephanie Johnson Household Goods H1006 Deja Meekins Household Goods To become a candidate, you must be a registered voter in Polk County, a qualified elector in the H1057 Derrick Cannon Household Goods City of Frostproof and a resident of the City of Frostproof. Seat 2 and Seat 3 will be for year terms. H1061 Jeremy Grey Household Goods For more information contact Nicole McDowell, City Clerk, at 863-635-7854. G0840 Alyssa Varner Household Items I0514 Lori Miller Household Goods H1020 Michelle Bessinger Household Goods City of Frostproof F0725 Mitchell Taylor Household Goods Aviso de Elecciones Municipales H1058 Mike Chodazeck Household Goods I0599 Kendra Kilpatrick Household Goods La ciudad de Frostproof realizará una ELECCION MUNICIPAL REGULAR el martes 7 de abril de 2020 entre las horas 7:00 a.m. a 7:00 p.m. para elegir a dos miembros del consejo de la ciudad. Extra Space Storage 1596 CONSEJO DE LA MUNICIPALIDAD – Puesto 2 – periodo de tres años @ 2930 US Hwy 98 N Lakeland FL 33805 (863) 224-2677 CONSEJO DE LA MUNICIPALIDAD – Puesto 3 – periodo de tres años (February 12, 2020 @ 10:30 AM) El periodo clasificatorio comienza el lunes 17 de febrero de 2020 a las 12:00 del mediodía y ter- mina el viernes 21 de febrero de 2019 al mediodía en el municipio de Frostproof, 111 West First 4311 Laurie Everett Furniture and house hold goods Street, Frostproof, Florida. 2504 Irving Thomas Furniture and house hold goods 2325 Natasha Sharp Furniture and house hold goods Si quiere ser candidato, debe registrarse como votante en el condado de Polk, debe ser un elector 4404 Jasmin Freeman Furniture and house hold goods clasificado en la ciudad de Frostproof y debe ser residente de la ciudad de Frostproof. Los Pues- 5001 Lesley Van Horn House hold goods tos 2 y 3 son de tres años. 2321 Nelly Arroyo House hold goods 2707 Gerald Jones Exercise Equipment Para más información, contactar a Nicole McDowell, City Clerk al teléfono 863-635-7854 2709 Kristie Coby Furniture and house hold goods

Extra Space Storage 1494 @ 6445 S Florida Ave Lakeland FL 33813 (863) 647-4172 National Classified Ads from the NANI Network - To Place Ads, Call 1-877-203-2327 (February 12,2020 @ 11:00 AM) AIRLINES ARE HIRING - Get FAA approved DENTAL INSURANCE. Call Physicians Mutual COMPUTER & IT TRAINING PROGRAM! E0629 Dana Messick Household items hands on Aviation mechanic training. Financial Insurance Company for details. NOT just a Train at home to become a Computer & Help G0726 Marieli Camacho Household goods Aid for qualified students - Career placement discount plan, REAL coverage for 350 Desk Professional now! Call CTI for details! J1040 Sandra Smith Furniture and household assistance. CALL Aviation Institute of procedures. 888-623-3036 or 888-449-1713 (M-F 8am-6pm ET) C0414 Keante Neumon Furniture and household goods Maintenance 888-686-1704 http://www.dental50plus.com/58 Ad# 6118 ------ATTENTION DIABETICS! Save money on your H0815 Carmen Lourdes Marrero Martinez Bedroom home ,House hold items CARS/TRUCKS WANTED!!! 2002 and Newer! Orlando + Daytona Beach Florida Vacation! diabetic supplies! Convenient home shipping Any Condition. Running or Not. Competitive Enjoy 7 Days and 6 Nights with Hertz, for monitors, test strips, insulin pumps, Extra Space Storage 1493 Offer! Free Towing! We’re Nationwide! Call Enterprise or Alamo Car Rental Included - catheters and more! To learn more, call now! @ 2190 Harden Blvd, Lakeland FL 33803 (863)-680-8092 Now: 1-888-416-2330. Only $298.00. 12 months to use. Call Now! 844-698-4858 (February 12,2020 @ 11:30 AM) ------855-403-8409 (24/7) VIAGRA and CIALIS USERS! 100 Generic Pills ------BATHROOM RENOVATIONS. EASY, One Day C0436 Robin Pittman Household goods SPECIAL $99.00 FREE Shipping! 100% Recently diagnosed with LUNG CANCER and updates! We specialize in safe bathing. Grab F0979 Robin Pittman Christmas decor and paper guaranteed. 24/7 CALL NOW! 888-445-5928 60+ years old? Call now! You and your family bars, no slip flooring & seated showers. Call A0220 Shawnda buchanan-Bivins Household goods Hablamos Espanol may be entitled to a SIGNIFICANT CASH for a free in-home consultation: 888-912-4745 A0123 Trisha Cuadrado furniture, household goods, appliances ------AWARD. Call 877-648-6308 today. Free E0651- David Chambers Household goods MEDICAL BILLING TRAINEES NEEDED! Train ATTENTION OXYGEN THERAPY USERS! Consultation. No Risk. D0529 Donna Stephens Household goods online to get the skills to become a Medical ------Inogen One G4 is capable of full 24/7 oxygen Office Professional at CTI! 1-833-766-4511 Stay in your home longer with an American delivery. Only 2.8 pounds. FREE information The auction will be listed and advertised on www.storagetreasures.com. Purchases must AskCTI.com Standard Walk-In Bathtub. Receive up to kit. Call 877-929-9587 ------be made with cash only and paid at the above referenced facility in order to complete $1,500 off, including a free toilet, and a CASH FOR CARS: We Buy Any Condition DISH TV $59.99 For 190 Channels + $14.95 the transaction. Extra Space Storage may refuse any bid and may rescind and purchase lifetime warranty on the tub and installation! Vehicle, 2002 and Newer. Nationwide Free High Speed Internet. Free Installation, Smart up until the winning bidder takes possession of the personal property. Call us at 1-855-534-6198 1/22,29, 2020 Pick Up! Call Now: 1-800-864-5960. ------HD DVR Included, Free Voice Remote. Some ------SAVE BIG on HOME INSURANCE! Compare restrictions apply. 1-833-872-2545. Eliminate gutter cleaning forever! LeafFilter, ------20 A-rated insurances companies. Get a the most advanced debris-blocking gutter BECOME A PUBLISHED AUTHOR! We edit, quote within minutes. Average savings of protection. Schedule a FREE LeafFilter print and distribute your work internationally. $444/year! Call 866-695-8390! (M-F 8am- estimate today. 15% off and 0% financing for We do the work… You reap the Rewards! 8pm Central) those who qualify. PLUS Senior & Military ------Call for a FREE Author’s Submission Kit: 866- Discounts. Call 1-855-995-2490 CATHETER SUPPLIES. We offer a complete 951-7214 www.polknewssun.com ------line of popular and lesser known product to fit A PLACE FOR MOM has helped over a million your needs. Even the discreet “pocket families find senior living. Our trusted, local catheter.” To learn more or get free samples, advisors help find solutions to your unique Call 844-540-2092 www.winterhavensun.com needs at no cost to you. Call 855-741-7459 ------Page 24 January 22, 2020

Presented by: Anonymous

January 31 | 11am

Florida FFA Leadership Training Center 5000 Firetower Road | Haines City, FL 33844

Sponsorship Levels

Giveaway Sponsor Award Sponsor $7,500 $2,000

Lunch Sponsor Equipment/Vehicle Sponsor $5,000 $2,000

Auction and Raffle Sponsor Team Sponsor $3,500 $1,200

Reception Sponsor Station Sponsor $2,750 $250

To reserve a team or for sponsorship information: (863) 292-4138 | [email protected] | WHHFoundation.org 19-963010-1119 Wednesday, January 22, 2020 Page 1 THE RECORD 863-533-4183 A Section of the an affiliate of [email protected]

Fictitious Name Dissolution of Marriage Notice of Action Notice of Action Notice of Action Notice of Action

Notice Under Fictitious Name Law tions, including dismissal or striking IN THE CIRCUIT COURT OF THE IN THE COUNTY COURT OF THE PARTIES CLAIMING BY, ated in POLK County, Florida: Pursuant to Section 865.09, of pleadings. 10TH JUDICIAL CIRCUIT TENTH JUDICIAL CIRCUIT IN AND T HROUGH, UNDER, AND LOTS 1010 AND 1011, INWOOD Florida Statutes DATED January 8, 2020. IN AND FOR FOR AGAINST THE HEREIN NAMED UNIT #4 ACCORDING TO THE NOTICE IS HEREBY GIVEN that CLERK OF THE COURT POLK COUNTY, FLORIDA POLK COUNTY, FLORIDA INDIVIDUAL DEFENDANT(S) WHO PLAT THEREOF AS RECORDED the undersigned, desiring to engage By: /s/ Michelle Berlin UNITED STATES OF AMERICA, GENE WATSON, and ARE NOT KNOWN TO BE DEAD IN PLAT BOOK 9, PAGES 35A in business under the fictitious name Deputy Clerk acting through the United States De- JUDY WATSON, OR ALIVE, WHETHER SAID UN- AND 35B OF THE PUBLIC RE- of STANLEY WINES & MURPHY (SEAL) partment of Agriculture, Rural Devel- Plaintiffs, KNOWN PARTIES MAY CLAIM AN CORDS OF POLK COUNTY, Located at 601 Central Avenue January 15, 22, 29, February 5, opment, f/k/a Farmers Home Admin- v. INTEREST AS SPOUSES, HEIRS, FLORIDA West, Winter Haven, FL 33880, In 2020 28479 istration, a/k/a Rural Housing Ser- UNKNOWN HEIRS, GRANTEES, DEVISEES, GRANTEES, OR OTH- has been filed against you, and you the County of Polk, In the City of vice, DEVISEES, LIENORS, TRUSTEES ER CLAIMANTS. are required to serve a copy to your Winter Haven, Florida 33880 in- Notice of Action Plaintiff AND CREDITORS of RAY K. LEIS YOU ARE NOTIFIED that an action written defenses, if any, to this ac- tends to register the said name with vs. JR., A/K/A BUD LEIS, deceased, to foreclose on the following prop- tion on Phelan Hallinan Diamond & the Division of Corporations of the IN THE CIRCUIT COURT OF THE ELEANOR J. SMYRSKI, et. al., and UNKNOWN HEIRS, erty in Polk County, Florida: Jones, PLLC, attorneys for plaintiff, Florida Department of State, Talla- TENTH JUDICIAL CIRCUIT IN AND Defendants. GRANTEES, DEVISEES, LIENORS, Lot 77, STONEWOOD SUBDIVI- whose address is 2001 NW 64th hassee, Florida. FOR POLK COUNTY, FLORIDA CASE NO.: 53-2019-CA-003376 TRUSTEES, AND CREDITORS of SION, as per plat thereof, recor- Street, Suite 100, Ft. Lauderdale, FL Dated at Winter Haven, Florida, this CIRCUIT CIVIL DIVISION NOTICE OF ACTION CONNIE JEAN LEIS, deceased, ded in Plat Book 141, Page 12, of 33309, and file the original with the 14th day of January, 2020. WELLS FARGO BANK, N.A. CONSTRUCTIVE SERVICE Defendants. the Public Records of Polk Clerk of the Court, within 30 days Michael B. Murphy Plaintiff, TO: ELEANOR J. SMYRSKI; UN- ______/ County, Florida. after the first publication of this no- January 22, 2020 | 28769 v. KNOWN SPOUSE OF ELEANOR J. Case No. 19CA-3628 Which has the address of 2759 tice, either before or immediately THE UNKNOWN HEIRS OR BENE- SMYRSKI. NOTICE OF ACTION Stonewood Dr., Lakeland, Florida thereafter, February 24, 2020 other- FICIARIES OF THE ESTATE OF LAST KNOWN ADDRESS: TO: UNKNOWN HEIRS, 33810. wise a default may be entered 4747 Mandolin Loop GRANTEES, DEVISEES, LIENORS, Has been filed against you and you against you for the relief demanded Notice Under Fictitious Name Law EDITH M. COCHRAN A/K/A EDITH MAE COCHRAN, DECEASED, et al Winter Haven, Florida 33884 TRUSTEES AND CREDITORS of are required to serve a copy of your in the Complaint. Pursuant to Section 865.09, CURRENT ADDRESS: RAY K. LEIS JR., a/k/a BUD LEIS, written defenses within thirty (30) This notice shall be published once Florida Statutes Defendant(s) CASE NO.: 2019CA004876000000 UNKNOWN deceased, and UNKNOWN HEIRS, days after the first publication, if any, a week for two consecutive weeks in NOTICE IS HEREBY GIVEN that ANY AND ALL UNKNOWN GRANTEES, DEVISEES, LIENORS, on The Gilchrist Law Firm, P.A., The Polk New Sun. the undersigned, desiring to engage NOTICE OF ACTION TO: THE UNKNOWN HEIRS OR P ARTIES CLAIMING BY, TRUSTEES AND CREDITORS of Plaintiff's attorney whose address is DATED: January 10, 2020 in business under the fictitious name T HROUGH, UNDER, AND CONNIE JEAN LEIS, deceased 2525 Ponce de Leon Boulevard, Stacey M. Butterfield of Xdvr Drones Located at 304 W. BENEFICIARIES OF THE ESTATE OF EDITH M. COCHRAN A/K/A AGAINST THE HEREIN NAMED YOU ARE NOTIFIED that an action Suite 300, Coral Gables, Florida Clerk of the Circuit Court Highland Drive, In the County of INDIVIDUAL DEFENDANT(S) WHO to transfer title to a mobile home on 33134, and file the original with this By /s/ Asuncion Nieves Polk, In the City of Lakeland, Flor- EDITH MAE COCHRAN, DE- CEASED ARE NOT KNOWN TO BE DEAD property located in Polk County, Court either before February 24, Deputy Clerk of the Court ida, 33813 intends to register the OR ALIVE, WHETHER SAID UN- Florida has been filed against you 2020 or immediately; otherwise, a (SEAL) said name with the Division of Cor- RESIDENT: Unknown LAST KNOWN ADDRESS: KNOWN PARTIES MAY CLAIM AN concerning the following-described Default will be entered against you Movant counsel certifies that a porations of the Florida Department INTEREST AS SPOUSES, HEIRS, mobile home: for the relief demanded in the Com- bona fide effort to resolve this mat- of State, Tallahassee, Florida. 5202 GRIVES ROAD POLK CITY, FL 33868-9238 DEVISEES, GRANTEES, OR OTH- Mobile Home Description: Year- plaint. ter on the motion noticed has been Dated at Lakeland, Florida, this 8th ER CLAIMANTS. 1987, Make-VICT, I.D. Nos. This Notice shall be published once made or that, because of time con- day of January, 2020. YOU ARE HEREBY NOTIFIED that an action to foreclose a mortgage on YOU ARE NOTIFIED that an action FL100780A and FL 100780B a week for two (2) consecutive sideration, such effort has not yet Al-Bert Consulting, Inc. to foreclose on the following prop- Location: Lot 128, 3800 Bruce weeks in The Polk News Sun. been made but will be made prior to January 22, 2020 | 29004 the following described property loc- ated in POLK County, Florida: erty in Polk County, Florida: Boulevard, Lake Wales, Florida WITNESS my hand and seal of the the scheduled hearing. The East 1 acre of the West 2 acres Lot 23, MANDOLIN II, according 33853 said Court on the 13th day of Janu- If you are a person with a disability Dissolution of Marriage of the W 1/2 of the S 1/4 of the SE to the plat thereof recorded in Plat You are required to serve a copy of ary 2020. who needs assistance in order to 1/4 of the SW 1/4 of Section 31, Book 144, Page 50, Public Re- your written defensed, if any, on If you are a person with a disability participate in a program or service of Township 26 South, Range 25 East. cords of Polk County, Florida. James C McClendon II, Plaintiffs' who needs any accommodation to the State Courts System, you should IN THE CIRCUIT COURT OF THE Together with mobile home VIN Which has the address of 4747 attorney, whose address is 219 E. participate in this proceeding, you contact the Office of the Court Ad- 10th JUDICIAL CIRCUIT IN AND HHK70121505 Mandolin Loop, Winter Haven, Central Ave., Lake Wales, Florida are entitled, at no cost to you, to the ministrator at (863) 534-4686 FOR POLK COUNTY, FLORIDA has been filed against you, and you Florida 33884. 33853, on or before 2/10/2020,a provision of certain assistance. (voice), (863) 534-7777 (TDD) or In Re The Marriage Of: are required to serve a copy to your Has been filed against you and you date which is not less than28 nor Please contact the ADA Coordinat- (800) 955-8770 (Florida Relay Ser- NELLY MARIA IMBACHI written defenses, if any, to this ac- are required to serve a copy of your more than 60 days after the first or at the Office of the Trial Court Ad- vice), as much in advance of your Petitioner, tion on Phelan Hallinan Diamond & written defenses within thirty (30) publication of this Notice of Action in ministrator, Polk County Judicial court appearance or visit to the And Jones, PLLC, attorneys for plaintiff, days after the first publication, if any, the Polk News Sun, and file the ori- Center, 255 North Broadway Ave, courthouse as possible. Please be HENRY IMBACHI whose address is 2001 NW 64th on The Gilchrist Law Firm, P.A., ginal with the clerk of this court Bartow, Florida 33830, Telephone prepared to explain your functional Respondent. Street, Suite 100, Ft. Lauderdale, FL Plaintiff's attorney whose address is either before service on Plaintiff's at- (863)534-4686 (voice), (863)534- limitations and suggest an auxiliary CASE NO.: 53-2020DR-000171- 33309, and file the original with the 2525 Ponce de Leon Boulevard, torney or immediately thereafter; 7777 (TDD) or (800)955-8770 (Flor- aid or service that you believe will 0000-LK Clerk of the Court, within 30 days Suite 300, Coral Gables, Florida other wise a default will be entered ida Relay Service), at least 7 days enable you to effectively participate NOTICE OF ACTION after the first publication of this no- 33134, and file the original with this against you for the relief demanded. before your scheduled court appear- in the court program or service. FOR DISSOLUTION OF tice, either before or immediately Court either before February 24, DATED this 30th day of December, ance, or immediately upon receiving PH# 99289 MARRIAGE thereafter, February 10, 2020 other- 2020 or immediately; otherwise, a 2019 this notification if the time before the January 22, 29, 2020 | 28947 TO: HENRY IMBACHI wise a default may be entered Default will be entered against you STACY M. BUTTERFIELD scheduled appearance is less than 7 against you for the relief demanded for the relief demanded in the Com- Clerk of the Circuit Court days; if you are hearing or voice im- YOU ARE NOTIFIED that an action IN THE CIRCUIT COURT, IN AND in the Complaint. plaint. /s/ Asuncion Nieves paired, call 711. for Dissolution of Marriage has been FOR POLK COUNTY, FLORIDA This notice shall be published once This Notice shall be published once As Deputy Clerk DATED ON: January 13, 2020 filed against you, and you are re- KOLREI INTERNATIONAL LLC, A a week for two consecutive weeks in a week for two (2) consecutive January 8,15,22,29, 2020 | 27963 Stacy M. Butterfield quired to serve a copy of your writ- Florida Limited Liability Company, The Polk New Sun. weeks in The Polk News Sun. As Clerk of said Court ten defenses, to it, if any, on the pe- Plaintiff, DATED: December 30, 2019. WITNESS my hand and seal of the By: /s/ Asuncion Nieves titioner NELLY MARIA IMBACHI, IN THE CIRCUIT COURT OF THE vs. Stacey M. Butterfield said Court on the 9th day of Janu- As Deputy Clerk whose address is 10TH JUDICIAL CIRCUIT MANSOUR S.A.A. ALSULTAN; AS- Clerk of the Circuit Court ary 2020. (Court Seal) 232 Scottsdale Loop, Lakeland, IN AND FOR SOCIATION OF POINCIANA VIL- By /s/ Asuncion Nieves If you are a person with a disability January 22, 29, 2020 | 28952 Florida 33803, POLK COUNTY, FLORIDA LAGES, INC. AND POINCIANA VIL- Deputy Clerk of the Court who needs any accommodation to A copy of such written defenses, if UNITED STATES OF AMERICA, LAGE SEVEN ASSOCIATION, INC., (SEAL) participate in this proceeding, you any, must be served on or before acting through the United States De- IN THE CIRCUIT COURT OF THE ETAL, Movant counsel certifies that a are entitled, at no cost to you, to the 02-14-2020. The original of such partment of Agriculture, Rural Devel- TENTH JUDICIAL CIRCUIT IN AND Defendant bona fide effort to resolve this mat- provision of certain assistance. written defenses must be filed with opment, f/k/a Farmers Home Admin- FOR POLK COUNTY, FLORIDA ______/ ter on the motion noticed has been Please contact the ADA Coordinat- the clerk of this court, before ser- istration, a/k/a Rural Housing Ser- CIRCUIT CIVIL DIVISION CASE No.: 2019CA004912000000 made or that, because of time con- or at the Office of the Trial Court Ad- vice on the petitioner or immediately vice, WELLS FARGO BANK, N.A. NOTICE OF ACTION sideration, such effort has not yet ministrator, Polk County Judicial thereafter. If you fail to do so, a de- Plaintiff Plaintiff, TO: MANSOUR S.A.A. ALSULTAN, been made but will be made prior to Center, 255 North Broadway Ave, fault will be entered against you for vs. v. if living or dead, all unknown parties the scheduled hearing. Bartow, Florida 33830, Telephone the relief demanded in the Petition. MYDERIA MONIQUE GARY; JAMES MOORE A/K/A JAMES T. claiming by, through, under, or If you are a person with a disability (863)534-4686 (voice), (863)534- Copies of all court documents in STONEWOOD ASSOCIATION OF MOORE A/K/A JAMES THOMAS against the named Defendant who is who needs assistance in order to 7777 (TDD) or (800)955-8770 (Flor- this case, including orders, are avail- POLK COUNTY, INC.; MIDLAND MOORE, et al not known to be dead or alive participate in a program or service of ida Relay Service), at least 7 days able at the Clerk of the Circuit FUNDING LLC; THE STATE OF Defendant(s) whether the unknown parties claim the State Courts System, you should before your scheduled court appear- Courtҋs office. You may review these FLORIDA; POLK COUNTY; UN- CASE NO.: 2019CA004309000000 as heirs, devisees, grantees, assign- contact the Office of the Court Ad- ance, or immediately upon receiving documents upon request. KNOWN SPOUSE OF MYDERIA NOTICE OF ACTION ees, lienors, creditors, trustees or ministrator at (863) 534-4686 this notification if the time before the You must keep the Clerk of the Cir- MONIQUE GARY; UNKNOWN OC- TO: JAMES MOORE A/K/A JAMES other claimants of MANSOUR (voice), (863) 534-7777 (TDD) or scheduled appearance is less than 7 cuit Courtҋs office notified of your CUPANTS, T. MOORE A/K/A JAMES THOMAS S.A.A. ALSULTAN (800) 955-8770 (Florida Relay Ser- days; if you are hearing or voice im- current address. (You may file Des- Defendants. MOORE YOU ARE NOTIFIED that an ac- vice), as much in advance of your paired, call 711. ignation of Current Mailing and E- CASE NO.: 53-2019-CA-004206 RESIDENT: Unknown tion to quit the title on the following court appearance or visit to the DATED ON: January 9, 2020 Mail Address, Florida Supreme NOTICE OF ACTION LAST KNOWN ADDRESS: real property in Polk County, Florida: courthouse as possible. Please be Stacy M. Butterfield Court Approved Family Law Form CONSTRUCTIVE SERVICE 8326 ARABIAN DUNES PLACE Lot 4, Block 387, Poinciana Neigh- prepared to explain your functional As Clerk of said Court 12.915.) Future papers in this law- TO: MYDERIA MONIQUE GARY RIVERVIEW, FL 33578-8603 borhood 2 West, Village 7, accord- limitations and suggest an auxiliary By: /s/ Asuncion Nieves suit will be mailed or e-mailed to the and UNKNOWN SPOUSE OF TO: LANITRA SANCHEZ ing to the map or plat thereof, as re- aid or service that you believe will As Deputy Clerk address(es) on record at the clerkҋs MYDERIA MONIQUE GARY. RESIDENT: UNKNOWN corded in Plat Book 55, Page(s) 5 enable you to effectively participate (Court Seal) office. LAST KNOWN ADDRESS: LAST KNOWN ADDRESS: through 18, inclusive, of the Public in the court program or service. January 22, 29, 2020 | 28972 WARNING: Rule 12.285, Florida 2759 Stonewood Drive 8326 ARABIAN DUNES PL Records of Polk County, Florida PH# 99965 Family Law Rules of Procedure, re- Lakeland, Florida 33810 RIVERVIEW, FL 33578-8603 a/k/a 1415 Sarasota Dr, Poinciana, January 8, 15, 22, 2020 | 27951 quires certain automatic disclosure CURRENT ADDRESS: YOU ARE HEREBY NOTIFIED that FL 34759. of documents and information. Fail- UNKNOWN an action to foreclose a mortgage on has been filed against you and you ure to comply can result in sanc- ANY AND ALL UNKNOWN the following described property loc- are required to serve a copy of your Page 2 Wednesday, January 22, 2020 Notice of Action Notice to Creditors Notice to Creditors Notice to Creditors Notice to Creditors Notice to Creditors

written defenses, if any, to it on IN THE CIRCUIT COURT THE LATER OF 3 MONTHS AFTER ative sonal representatives and the per- UTES SECTION 733.702. ALL Isaac Manzo, of Manzo & Asso- IN AND FOR POLK COUNTY, THE DATE OF THE FIRST PUBLIC- 317 SOUTH TENNESSEE AVENUE sonal representatives' attorney are CLAIMS AND DEMANDS NOT SO ciates, P.A., Plaintiff's attorney, FLORIDA ATION OF THIS NOTICE OR 30 LAKELAND, FL 33801-4617 set forth below. F ILED WILL BE FOREVER whose address is 4767 New Broad PROBATE DIVISION DAYS AFTER THE DATE OF SER- Telephone: ( 863) 686-7136 All creditors of the decedent and BARRED. NOTWITHSTANDING Street, Orlando, FL 32814, tele- In Re: The Estate of VICEOFACOPYOFTHISNO- Florida Bar No. 0847542 other persons having claims or de- ANY OTHER APPLICABLE TIME phone number (407)514-2692, on or DAVID RUMERY, TICE ON THEM. Email Addresses: mands against decedent's estate, on PERIOD, ANY CLAIM FILED TWO before February 20, 2020, and file Deceased All other creditors of the decedent [email protected] whom a copy of this notice is re- (2) YEARS OR MORE AFTER THE the original with the clerk of this File No: 2019-CP-2941 and other persons having claims or [email protected] quired to be served, must file their DECEDENT'S DATE OF DEATH IS Court either before service on Section 14 demands against decedent's estate, January 15, 22, 2020 28566 claims with this court ON OR BE- BARRED. Plaintiff's attorney or immediately NOTICE TO CREDITORS including unmatured, contingent or FORE THE LATER OF 3 MONTHS The date of the first publication of thereafter; otherwise a default will be The administration of the Estate of unliquidated claims, must file their IN THE CIRCUIT COURT FOR AFTER THE TIME OF THE FIRST this notice is January 22, 2020. entered against you for the relief de- David Rumery, deceased whose claims with this court WITHIN 3 POLK COUNTY, FLORIDA PUBLICATION OF THIS NOTICE Person Giving Notice: manded in the Complaint or petition. date of death was August 18, 2017, MONTHS AFTER THE DATE OF PROBATE DIVISION OR 30 DAYS AFTER THE DATE Catherine Crickard Landers DATED this 13th day of January and whose social security number is THE FIRST PUBLICATION OF IN RE: ESTATE OF OF SERVICE OF A COPY OF THIS 128 Woodland Drive 2020. xxx-xx-0939, is pending in the Cir- THIS NOTICE. MURRAY S. ZACHARIA, A/K/A NOTICE ON THEM. Huntington, WV 25705-1346 Stacy M. Butterfield cuit Court for Polk County Florida, ALL CLAIMS NOT SO FILED MURRAY SAMUEL ZACHARIA, All other creditors of the decedent VICTOR J. TROIANO, ESQ Clerk of the Circuit Court Probate Division, the address of WITHIN THE TIME PERIODS SET Deceased. and other persons having claims or TROIANO & ROBERTS, P.A. by:/s/ Hannah Keyt which is 255 N. Broadway Ave., Bar- FORTH IN SECTION 733.702 OF File No. 2019CP-3371 demands against decedent's estate Attorneys for Personal Giving No- As Deputy Clerk tow, Florida 33830. The names and THE FLORIDA PROBATE CODE NOTICE TO CREDITORS must file their claims with this court tice January 22,29 February 5, 12, 2020 addresses of the personal repres- WILL BE FOREVER BARRED. The administration of the estate of WITHIN 3 MONTHS AFTER THE 317 SOUTH TENNESSEE AVENUE | 29005 entative and the personal represent- NOTWITHSTANDING THE TIME Murray S. Zacharia, a/k/a Murray DATE OF THE FIRST PUBLICA- LAKELAND, FL 33801-4617 ative's attorney are set forth below. PERIODS SET FORTH ABOVE, Samuel Zacharia, deceased, whose TION OF THIS NOTICE. Telephone: ( 863) 686-7136 IN THE COUNTY COURT OF THE All creditors of the decedent and ANY CLAIM FILED TWO (2) YEARS date of death was September 3, ALL CLAIMS NOT FILED WITHIN Florida Bar No. 0847542 TENTH JUDICIAL CIRCUIT IN AND other persons having claims or de- OR MORE AFTER THE DE- 2019, is pending in the Circuit Court THE TIME PERIODS SET FORTH Email Addresses: FOR POLK COUNTY, FLORIDA mands against decedent's estate on CEDENT'S DATE OF DEATH IS for Polk County, Florida, Probate Di- IN FLORIDA STATUTES SECTION [email protected] CIVIL DIVISION whom a copy of this notice is re- BARRED. vision, the address of which is PO 733.702 WILL BE FOREVER [email protected] COUNTRY CHASE OF CENTRAL quired to be served must file their The date of the first publication of Box 9000, Drawer CC-4, Bartow, FL BARRED. January 22, 29, 2020 | 28866 FLORIDA HOMEOWNERS ASSO- claims with this court WITHIN THE this Notice is January 22, 2020 33831. The names and addresses NOTWITHSTANDING THE TIME CIATION, INC., LATER OF 3 MONTHS AFTER THE Personal Representative: of the personal representatives and PERIOD SET FORTH ABOVE, ANY IN THE CIRCUIT COURT FOR Plaintiffs, TIME OF THE FIRST PUBLICA- JAMES MARK CARLTON the personal representatives' attor- CLAIM FILED TWO (2) YEARS OR POLK COUNTY, FLORIDA v. TION OF THIS NOTICE OR 30 2560 Brown Noddy Lane #203 ney are set forth below. MORE AFTER THE DECEDENT'S PROBATE DIVISION COURTNEY CASSIE, ET AL, DAYS AFTER THE DATE OF SER- Tampa, FL 33619 All creditors of the decedent and DATE OF DEATH IS BARRED. IN RE: ESTATE OF Defendants VICEOFACOPYOFTHISNO- Attorney for Personal Represent- other persons having claims or de- The date of the first publication of Debra Gayle Sanford aka Debra ______/ TICE ON THEM. ative mands against decedent's estate on this notice is January 15, 2020. Thomas Sanford, Case No.: 532019-CC-006779 All other creditors of the decedent EDWARD A. HILL, ESQUIRE whom a copy of this notice is re- Signed on this 24th day of Decem- Deceased. Section: MO and other persons having claims or 1211 W. Fletcher Avenue quiredtobeservedmustfiletheir ber, 2019. Probate Division NOTICE OF ACTION demands against decedent's estate Tampa, Florida 33612 claims with this court ON OR BE- ALFRED L. BELLOTTO, JR. File No. 2019CP-3508 STATE OF FLORIDA must file their claims with this court (813)960-2010 FORE THE LATER OF 3 MONTHS Personal Representative NOTICE TO CREDITORS COUNTY OF POLK WITH IN 3 MONTHS AFTER THE FBN 196552 AFTER THE TIME OF THE FIRST 5471 Scott View Lane The administration of the estate of To: COURTNEY CASSIE DATE OF THE FIRST PUBLICA- [email protected] PUBLICATION OF THIS NOTICE Lakeland, Florida 33813 Debra Gayle Sanford aka Debra 718 Ponderosa Drive West TION OF THIS NOTICE. January 22, 29, 2020 | 29027 OR30DAYSAFTERTHEDATE LEAH B. LAUDERDALE Thomas Sanford, deceased, whose Lakeland, FL 33810 ALL CLAIMS NOT FILED WITHIN OF SERVICE OF A COPY OF THIS Personal Representative date of death was November 23rd, and THE TIME PERIODS SET FORTH IN THE CIRCUIT COURT FOR NOTICE ON THEM. 6504 Sunset Ridge 2019, is pending in the Circuit Court UNKNOWN SPOUSE OF COURT- IN SECTION 733.702 OF THE POLK COUNTY, FLORIDA All other creditors of the decedent Lakeland, Florida 33813 for Polk County, Florida, Probate Di- NEY CASSIE FLORIDA PROBATE CODE WILL PROBATE DIVISION and other persons having claims or John K. Vreeland vision, the address of which is P.O. 718 Ponderosa Drive West BE FOREVER BARRED. IN RE: ESTATE OF demands against decedent's estate Attorney for Personal Represent- Box 9000, Drawer CC-4, Bartow, FL Lakeland, FL 33810 NOTWITHSTANDING THE TIME Brenda Elizabeth Roberts, must file their claims with this court atives 33831-9000. The names and ad- YOU ARE NOTIFIED that an action PERIODS SET FORTH ABOVE, Deceased. WITHIN 3 MONTHS AFTER THE Florida Bar No. 139668 dresses of the personal representat- to foreclose an agreement for deed ANY CLAIM FILED TWO (2) YEARS Probate Division DATE OF THE FIRST PUBLICA- GrayRobinson, P.A. ive and the personal on the following property in Polk OR MORE AFTER THE DE- File No. 2019CP-3276 TION OF THIS NOTICE. One Lake Morton Dr. representative's attorney are set County, Florida: CEDENT'S DATE OF DEATH WILL NOTICE TO CREDITORS ALL CLAIMS NOT FILED WITHIN Post Office Box 3 forth below. LOT 52, COUNTRY CHASE, AC- BE BARRED. The administration of the estate of THE TIME PERIODS SET FORTH Lakeland, Florida 33802-0003 All creditors of the decedent and CORDING TO THE PLAT THERE- The date of first publication is Janu- Brenda Elizabeth Roberts, de- IN FLORIDA STATUTES SECTION Telephone: (863)284-2200 other persons having claims or de- OF AS RECORDED IN PLAT BOOK ary 22, 2020 ceased, whose date of death was 733.702 WILL BE FOREVER Email: mands against decedent's estate on 130, PAGES 4 AND 5 OF THE Personal Representative: August 21st, 2019, is pending in the BARRED. john.vreeland@gray- whom a copy of this notice is re- PUBLIC RECORDS OF POLK Mary Lou Rumery Circuit Court for Polk County, Flor- NOTWITHSTANDING THE TIME robinson.com quired to be served must file their COUNTY, FLORIDA. A/K/A 7810 542 Rochester Loop ida, Probate Division, the address of PERIODS SET FORTH ABOVE, Secondary Email: claims with this court ON OR BE- Country Chase Avenue, Lakeland, Davenport, FL 33897 which is P.O. Box 9000, Drawer CC- ANY CLAIM FILED TWO (2) YEARS [email protected] FORE THE LATER OF 3 MONTHS FL 33810. Attorney for 4, Bartow, FL 33831-9000. The OR MORE AFTER THE DE- 460816.1 AFTER THE TIME OF THE FIRST has been filed against you and you Personal Representative: names and addresses of the per- CEDENT'S DATE OF DEATH IS January 15, 22, 2020 | 28376 PUBLICATION OF THIS NOTICE are required to file your written de- Robert M. Brush, Esquire sonal representative and the per- BARRED. OR 30 DAYS AFTER THE DATE fenses, if any, with the Clerk of the Attorney for sonal representative's attorney are The date of first publication of this IN THE CIRCUIT COURT FOR OF SERVICE OF A COPY OF THIS above Court and to serve a copy Personal Representative set forth below. notice is January 22, 2020. POLK COUNTY, FLORIDA NOTICE ON THEM. within 30 days after the first publica- Florida Bar No. 349992 All creditors of the decedent and Personal Representative: PROBATE DIVISION All other creditors of the decedent tion of this Notice of Action on: BRUSH COYLE, P.A. other persons having claims or de- Linda B. Zacharia IN RE: ESTATE OF and other persons having claims or Daniel F. Pilka, Esquire, 825 East Main Street mands against decedent's estate on 4004 Dunmore Drive John Thomas Landers, demands against decedent's estate Plaintiff attorney whose address is: Lakeland, Florida 338011 whom a copy of this notice is re- Lake Wales, Florida 33859 Deceased. must file their claims with this court PILKA & ASSOCIATES, P.A. Telephone: (863)603-0563 quired to be served must file their Attorney for Personal Represent- PROBATE DIVISION WITHIN 3 MONTHS AFTER THE 213 Providence Road Facsimile: (863)603-0884 claims with this court ON OR BE- ative: File No. 2019CP-3437 DATE OF THE FIRST PUBLICA- Brandon, FL 33511 Primary Email: FORE THE LATER OF 3 MONTHS /s/Jason A. Penrod NOTICE TO CREDITORS TION OF THIS NOTICE. and file the original with the Clerk of [email protected] AFTER THE TIME OF THE FIRST Jason A. Penrod, B.C.S., CELA (summary administration) ALL CLAIMS NOT FILED WITHIN this Court either before service on Secondary email: PUBLICATION OF THIS NOTICE Attorney TO ALL PERSONS HAVING THE TIME PERIODS SET FORTH Plaintiff's attorney or immediately [email protected] OR30DAYSAFTERTHEDATE Florida Bar Number: 676985 CLAIMS OR DEMANDS AGAINST IN FLORIDA STATUTES SECTION thereafter; otherwise a default will be Secondary Email: erin@brush- OF SERVICE OF A COPY OF THIS FAMILY ELDER LAW THE ABOVE ESTATE: 733.702 WILL BE FOREVER entered against you for the relief de- coyle.com NOTICE ON THEM. 122 E. Tillman Avenue You are hereby notified that an Or- BARRED. manded in the Complaint or Petition. January 22, 29, 2020 | 29000 All other creditors of the decedent Lake Wales, FL 33853 der of Summary Administration has NOTWITHSTANDING THE TIME AMERICAN WITH DISABILITIES and other persons having claims or Telephone: (863)676-8432 been entered in the estate of John PERIODS SET FORTH ABOVE, ACT (ADA) IN THE CIRCUIT COURT FOR demands against decedent's estate Fax: (863)676-1816 Thomas Landers, deceased, File ANY CLAIM FILED TWO (2) YEARS IF YOU QUALIFY UNDER THE POLK COUNTY, FLORIDA must file their claims with this court Primary E-mail: Number 2019CP-3437, by the Cir- OR MORE AFTER THE DE- AMERICANS WITH DISABILITIES PROBATE, TRUST AND WITHIN 3 MONTHS AFTER THE [email protected] cuit Court for Polk County, Florida, CEDENT'S DATE OF THE DEATH ACT (ADA) AND NEED ASSIST- GUARDIANSHIP DIVISION DATE OF THE FIRST PUBLICA- Secondary E-mail: Probate Division, the address of IS BARRED. ANCE WITHIN THE COURT SYS- IN RE: ESTATE OF: TION OF THIS NOTICE. [email protected] which is P.O. Box 9000, Drawer CC- The date of the first publication of TEM, PLEASE VISIT THE TENTH GARY J. HUSEK ALL CLAIMS NOT FILED WITHIN January 22, 29, 2020 | 28899 4, Bartow, FL 33831-9000 that the this notice is January 15, 2020. JUDICIAL CIRCUIT OF FLORIDA a/k/a GARY JAY HUSEK THE TIME PERIODS SET FORTH decedent's date of death was Febru- Personal Representative: WEBSITE OR USE THE CONTACT Deceased. IN FLORIDA STATUTES SECTION IN THE CIRCUIT COURT FOR ary 2nd, 2019; that the total value of Joseph H. Hickey INFORMATION LISTED, TO-WIT: Case No.: 19CP-003246 733.702 WILL BE FOREVER POLK COUNTY, FLORIDA the estate is $7,800.00 and that 4112 Glen Garry Road East VOICE #: 863-534-4686, TDD #: NOTICE TO CREDITORS BARRED. PROBATE DIVISION names and addresses of those to Lakeland, FL 33813 863-534-7777, FAX #: 305-349- The administration of the estate of NOTWITHSTANDING THE TIME IN RE: ESTATE OF whom it has been assigned by such VICTOR J. TROIANO, ESQ 7355.IFYOUAREHEARINGOR GARY J. HUSEK, deceased, File PERIODS SET FORTH ABOVE, ALFRED L. BELLOTTO, SR., a/k/a order are: TROIANO & ROBERTS, P.A. VOICE IMPAIRED, PLEASE CALL Number 19-CP-003246, Div.___, is ANY CLAIM FILED TWO (2) YEARS Al Bellotto, Alfred Lee Bellotto and Name Attorneys for Personal Represent- 711 OR 1-800-955-8770 FOR THE pending in the Circuit Court for Polk OR MORE AFTER THE DE- A.L. Bellotto Catherine Crickard Landers ative FLORIDA RELAY SERVICE. County, Florida, Probate Division, CEDENT'S DATE OF THE DEATH Deceased. Address 317 SOUTH TENNESSEE AVENUE DATED on this 2nd day of January, the address of which is 255 N. IS BARRED. File No. 19CP-3375 128 Woodland Drive LAKELAND, FL 33801-4617 2020 Broadway Avenue, Bartow, Florida, The date of the first publication of NOTICE TO CREDITORS Huntington, WV 2575-1346 Telephone: ( 863) 686-7136 Stacy M. Butterfield 33830. The names and addresses this notice is January 15, 2020. The administration of the estate of ALL INTERESTED PERSONS ARE Florida Bar No. 0847542 CLERK OF THE CIRCUIT COURT of the Personal Representative and Personal Representative: ALFRED L. BELLOTTO, SR., a/k/a NOTIFIED THAT: Email Addresses: By: /s/ Asuncion Nieves the Personal Representative's attor- Daniel R. Graham Al Bellotto, Alfred Lee Bellotto and All creditors of the estate of the [email protected] Deputy Clerk ney are set forth below. 3 Wentworth Place A.L. Bellotto, deceased, whose date decedent and persons having claims [email protected] January 15, 22, 2020 | 28117 All creditors of the decedent and Lynn, MA 01904 of death was November 15, 2019; or demands against the estate of the January 15, 22, 2020 | 28363 other persons having claims or de- NICHOLAS J. TROIANO, ESQ File Number 19CP-3375, is pending decedent other than those for whom mands against decedent's estate, in- TROIANO & ROBERTS, P.A. in the Circuit Court for Polk County, provision for full payment was made cluding unmatured, contingent or Attorneys for Personal Represent- Florida, Probate Division, the ad- in the Order of Summary Administra- unliquidated claims, on whom a dress of which is 255 North Broad- tion must file their claims with this copy of this notice is served must file way Avenue, Bartow, FL 33830. The court WITHIN THE TIME PERIODS their claims with this court WITHIN names and addresses of the per- SET FORTH IN FLORIDA STAT- Wednesday, January 22, 2020 Page 3 Notice to Creditors Notice to Creditors Notice to Creditors Notice to Creditors Notice to Creditors Notice of Foreclosure

IN THE CIRCUIT COURT FOR cedent's estate must file their claims IN THE CIRCUIT COURT FOR and other persons having claims or THE TIME PERIODS SET FORTH IN THE CIRCUIT COURT OF THE POLK COUNTY, FLORIDA with this court WITHIN 3 MONTHS POLK COUNTY, FLORIDA demands against decedent's estate IN FLORIDA STATUTES SECTION TENTH JUDICIAL CIRCUIT PROBATE DIVISION AFTER THE DATE OF THE FIRST PROBATE DIVISION must file their claims with this court 733.702. IN AND FOR IN RE: ESTATE OF PUBLICATION OF THIS NOTICE. Division: Probate WITHIN 3 MONTHS AFTER THE ALL CLAIMS AND DEMANDS NOT POLK COUNTY, FLORIDA DONNA MARIE LAY ALL CLAIMS NOT FILED WITH- IN RE: ESTATE OF DATE OF THE FIRST PUBLICA- SO FILLED WILL BE FOREVER CALIBER HOME LOANS, INC., Deceased. IN THE TIME PERIODS SET Troy Clayton Keener, TION OF THIS NOTICE. BARRED. NOTWITHSTANDING Plaintiff, FILE NO.: 19 CP-3542 FORTH IN FLORIDA STATUTES Deceased. ALL CLAIMS NOT FILED WITHIN ANY OTHER APPLICABLE TIME vs NOTICE TO CREDITORS SECTION 733.702 WILL BE File No. 2019CP-3600 THE TIME PERIODS SET FORTH PERIOD, ANY CLAIM FILED TWO KARON GLOVER; SHAYLA The administration of the estate of FOREVER BARRED. NOTICE TO CREDITORS IN FLORIDA STATUTES SECTION (2) YEARS OR MORE AFTER THE GLOVER; UNKNOWN TENANT(S) Donna Marie Lay, deceased, whose NOTWITHSTANDING THE TIME The administration of the estate of 733.702 WILL BE FOREVER DECEDENT'S DATE OF DEATH IS IN POSSESSION #1 AND #2, and date of death was November 1st, PERIODS SET FORTH ABOVE, Troy Clayton Keener, deceased, BARRED. BARRED. ALL OTHER UNKNOWN PARTIES, 2019, is pending in the Circuit Court ANY CLAIM FILED TWO (2) YEARS whose date of death was October NOTWITHSTANDING THE TIME The date of first publication of this et.al., for Polk County, Florida, Probate Di- OR MORE AFTER THE DE- 12th, 2019, is pending in the Circuit PERIOD SET FORTH ABOVE, ANY Notice is January 15, 2020. Defendant(s) vision, the address of which is Post CEDENT'S DATE OF DEATH IS Court of Polk County, Florida, Pro- CLAIM FILED TWO (2) YEARS OR Person Giving Notice: CASE NO.: 53-2018CA-001219- Office Box 9000, Drawer CC-4, Bar- BARRED. bate Division, the address of which MORE AFTER THE DECEDENT'S JAMES D. TOOMBS 0000-00 tow, Florida 33831-9000. The The date of publication of this no- is P.O. Box 9000, Drawer CC-4, DATE OF DEATH IS BARRED. 455 S. Buckmoore Road, Apt. 71 RE-NOTICE OF FORECLOSURE names and addresses of the per- tice is January 22, 2020. Bartow, FL 33831-9000. The date of the first publication of Lake Wales, FL 33853 SALE sonal representative and the per- Personal Representative The names and addresses of the this notice is January 22, 2020. Attorney for Person Giving Notice (Publish in the Polk News Sun) sonal representative's attorney are JAN FULTON CRAWFORD personal representative and the per- Signed on this 15th day of January, D. Andrew Hunt NOTICE IS HEREBY GIVEN pur- set forth below. 635 Square Lake Drive E. sonal representative's attorney are 2019. Florida Bar No. 0612723 suant to a Final Summary Judg- All creditors of the decedent and Bartow, Florida 33830 set forth below. TAMATHA M. BRAY D. Andrew Hunt, P.A. ment of Foreclosure dated June 26, other persons having claims or de- Attorney for Personal Represent- All creditors of the decedent and Personal Representative Attorney for Petitioners 2018, and an Order Rescheduling mands against decedent's estate on ative: other persons having claims or de- 508 JR Lane 225 E. Park Avenue Foreclosure Sale dated January 6, whom a copy of this notice is re- DONALD H. WILSON, JR. mands against decedent's estate on Kentwood, Louisiana 70062 Lake Wales, FL 33853 2020, entered in Civil Case No.: 53- quired to be served must file their Florida Bar Number:222208 whom a copy of this notice is re- JAMES L. WILBANKS, JR. Telephone: (863) 676-1423 2018CA-001219-0000-00 of the Cir- claims with this court ON OR BE- BOSWELL & DUNLAP LLP quired to be served must file their Personal Representative Fax: (863) 676-3695 cuit Court of the Tenth Judicial Cir- FORE THE LATER OF 3 MONTHS 245 S. Central Avenue claims with this court ON OR BE- 550 Howard Avenue Email: [email protected] cuit in and for Polk County, Florida, AFTER THE TIME OF THE FIRST Bartow, Florida 33830 FORE THE LATER OF 3 MONTHS Lakeland, Florida 33815 January 15, 22, 2020 28280 wherein CALIBER HOME LOANS PUBLICATION OF THIS NOTICE Telephone: (863) 533-7117 AFTER THE TIME OF THE FIRST John K. Vreeland INC., Plaintiff, and KARON OR 30 DAYS AFTER THE DATE Email: [email protected] PUBLICATION OF THIS NOTICE Attorney for Personal Represent- GLOVER; SHAYLA GLOVER, are OF SERVICE OF A COPY OF THIS Secondary E-Mail: darlene@bos- OR 30 DAYS AFTER THE DATE atives Defendants. NOTICE ON THEM. dun.com OF SERVICE OF A COPY OF THIS Florida Bar No. 139668 IN THE CIRCUIT COURT FOR STACY M. BUTTERFIELD, The All other creditors of the decedent January 22, 29, 2020 | 28897 NOTICE ON THEM. GrayRobinson, P.A. POLK COUNTY, FLORIDA Clerk of the Circuit Court, will sell to and other persons having claims or All other creditors of the decedent One Lake Morton Dr. PROBATE DIVISION the highest bidder for cash, at demands against decedent's estate IN THE CIRCUIT COURT FOR and other persons having claims or Post Office Box 3 IN RE: ESTATE OF www.polk.realforeclose.com, at must file their claims with this court POLK COUNTY, FLORIDA demands against decedent's estate Lakeland, Florida 33802-0003 HARRY RAYMOND ROSEN- 10:00 AM, on the 6th day of WITHIN 3 MONTHS AFTER THE PROBATE DIVISION must file their claims with this court Telephone: (863)284-2200 BLOOM MARCH, 2020, the following de- DATE OF THE FIRST PUBLICA- IN RE: ESTATE OF WITHIN 3 MONTHS AFTER THE Email: Deceased. scribed real property as set forth in TION OF THIS NOTICE. ARTHUR D. NEWMAN DATE OF THE FIRST PUBLICA- john.vreeland@gray- File No.: 2020CP-000138-0000-XX said Final Summary Judgment , to ALL CLAIMS NOT FILED WITHIN Deceased. TION OF THIS NOTICE. robinson.com NOTICE TO CREDITORS wit: THE TIME PERIODS SET FORTH File No.: 19CP-3576 ALL CLAIMS NOT FILED WITHIN Secondary Email: The administration of the estate of STARTING AT THE NORTHWEST IN FLORIDA STATUTES SECTION NOTICE TO CREDITORS THE TIME PERIODS SET FORTH [email protected] Harry Raymond Rosenbloom de- CORNER OF THE NORTH 1/2 OF 733.702 WILL BE FOREVER The administration of the estate of IN FLORIDA STATUTES SECTION 39037008 ceased, whose date of death was THE NORTHWEST 1/4 OF THE BARRED. ARTHUR D. NEWMAN, deceased, 733.702 WILL BE FOREVER January 22, 29 2020 | 28911 September 26, 2019, is pending in SOUTHWEST 1/4 OF SECTION 6, NOTWITHSTANDING THE TIME whose date of death was November BARRED. the Circuit Court for Polk County, TOWNSHIP 30 SOUTH, RANGE 26 PERIODS SET FORTH ABOVE, 20, 2019, is pending in the Circuit NOTWITHSTANDING THE TIME IN THE CIRCUIT COURT FOR Florida, Probate Division, the ad- EAST, LESS AND EXCEPT THE ANY CLAIMS FILED TWO (2) Court for Polk County, Florida, Pro- PERIODS SET FORTH ABOVE, POLK COUNTY, FLORIDA dress of which is P.O. Box 9000, WEST 1330 FEET THEREOF, LY- YEARS OR MORE AFTER THE DE- bate Division, the address of which ANY CLAIM FILED TWO (2) YEARS PROBATE DIVISION Drawer CC-4, Bartow, FL 33831. ING IN POLK COUNTY, FLORIDA, CEDENT'S DATE OF DEATH IS is Clerk of Court, Post Office Box OR MORE AFTER THE DE- IN RE: ESTATE OF The names and addresses of the RUN THENCE EASTERLY 206.47 BARRED. 9000, Drawer CC-4, Bartow, Florida CEDENT'S DATE OF DEATH IS RONALD TOOMBS, a/k/a RONALD personal representative and the per- FEET FOR THE POINT OF BEGIN- The date of first publication of this 33830. The names and addresses BARRED. L. TOOMBS, a/k/a RONALD LEE sonal representative's attorney are NING; THENCE RUN SOUTH notice is Wednesday, January 15, of the personal representative and The date of the first publication of TOOMBS, set forth below. 328.92 FEET; EAST 155.58 FEET; 2020. the personal representative's attor- this notice is January 22, 2020. Deceased. All creditors of the decedent and NORTH 303.92 FEET; WEST 25 Personal Representative ney are set forth below. Personal Representative: File No. 2020-CP-0010 other persons having claims or de- FEET; NORTH 25 FEET; WEST- Bruce W, Barham All creditors of the decedent and Michael M. Keener Division: Probate mands against decedent's estate on ERLY 130.48 FEET TO THE POINT 450 Langham Drive other persons having claims or de- 5178 South Autumn Wood Ln NOTICE TO CREDITORS whom a copy of this notice is re- OF BEGINNING. Davenport, FL 33897 mands against decedent's estate on Taylorsville, UT 84129 (Summary administration) quired to be served must file their If you are a person claiming a right Cynthia Crofoot Rignanese, Esq. whom a copy of this notice is re- VICTOR J. TROIANO, ESQ TO ALL PERSONS HAVING claims with this court ON OR BE- to funds remaining after the sale, RIGNANESE & ASSOCIATES, quired to be served must file their TROIANO & ROBERTS, P.A. CLAIMS OR DEMANDS AGAINST FORE THE LATER OF 3 MONTHS you must file a claim with the clerk PLLC claims with this court ON OR BE- Attorneys for Personal Represent- THE ABOVE ESTATE: AFTER THE TIME OF THE FIRST before the clerk reports the surplus Attorneys for Personal FORE THE LATER OF 3 MONTHS ative You are hereby notified that a Peti- PUBLICATION OF THIS NOTICE as unclaimed. If you fail to file a Representative AFTER THE TIME OF THE FIRST 317 SOUTH TENNESSEE AVENUE tion for Summary Administration and OR 30 DAYS AFTER THE DATE timely claim you will not be entitled POST OFFICE BOX 2012 PUBLICATION OF THIS NOTICE LAKELAND, FL 33801-4617 to Determine Homestead Real Prop- OF SERVICE OF A COPY OF THIS to any remaining funds. After the WINTER HAVEN, FL 33883-2012 OR 30 DAYS AFTER THE DATE Telephone: ( 863) 686-7136 erty has been filed in the estate of NOTICE ON THEM. funds are reported as unclaimed, By: Cynthia Crofoot Rignanese, Esq. OF SERVICE OF A COPY OF THIS Florida Bar No. 0847542 RONALD TOOMBS, a/k/a RON- All other creditors of the decedent only the owner of record as of the Florida Bar No.: 0881880 NOTICE ON THEM. Email Addresses: ALD L. TOOMBS, a/k/a RONALD and other persons having claims or date of the Lis Pendens may claim Email: Addresses: All other creditors of the decedent [email protected] LEE TOOMBS, Deceased, File demands against decedent's estate the surplus. [email protected] and other persons having claims or [email protected] Number 2020-CP-0010; in the Cir- must file their claims with this court If you are a person with a disabil- January 15, 22, 2020 28353 demands against decedent's estate January 22, 29, 2020 | 29072 cuit Court for Polk County, Florida, WITHIN 3 MONTHS AFTER THE ity who needs any accommodation must file their claims with this court Probate Division, the address of DATE OF THE FIRST PUBLICA- in order to participate in this pro- IN THE CIRCUIT COURT FOR WITHIN 3 MONTHS AFTER THE IN THE CIRCUIT COURT FOR which is 255 N. Broadway Avenue, TION OF THIS NOTICE. ceeding, you are entitled, at no cost POLK COUNTY, FLORIDA DATE OF THE FIRST PUBLICA- POLK COUNTY, FLORIDA Bartow, FL 33830; that the De- ALL CLAIMS NOT FILED WITHIN to you, the provision of certain as- PROBATE DIVISION TION OF THIS NOTICE. PROBATE DIVISION cedentҋs date of death was May 16, THE TIME PERIODS SET FORTH sistance. Please contact the Office IN RE: ESTATE OF ALL CLAIMS NOT FILED WITHIN IN RE: ESTATE OF 2019; that the total non-exempt IN FLORIDA STATUTES SECTION of the Court Administrator, 255 N. WILLIAM ARTHUR READ, JR. THE TIME PERIODS SET FORTH D. KAY WENTWORTH a/k/a value of the estate is $0.00 and that 733.702 WILL BE FOREVER Broadway Avenue, Bartow, Florida Deceased. IN FLORIDA STATUTES SECTION DOROTHY KAY WENTWORTH the names and addresses of those BARRED. 33830, (863) 534-4686, at least 7 File No. 2019CP-3573 733.702 WILL BE FOREVER Deceased. to whom it will be assigned by the NOTWITHSTANDING THE TIME days before your schedule court ap- NOTICE TO CREDITORS BARRED. File No. 20CP-0012 entry of an order are: PERIODS SET FORTH ABOVE, pearance, or immediately upon re- The administration of the estate of NOTWITHSTANDING THE TIME NOTICE TO CREDITORS Creditors: ANY CLAIM FILED TWO (2) YEARS ceiving this notification if the time WILLIAM ARTHUR READ, JR., de- PERIODS SET FORTH ABOVE, The administration of the estate of NONE OR MORE AFTER THE DE- before the scheduled appearance is ceased, whose date of death was ANY CLAIMS FILED TWO (2) D. KAY WENTWORTH, a/k/a Dorthy Beneficiaries: CEDENT'S DATE OF DEATH IS less than 7 days; if you are hearing September 29, 2019, is pending the YEARS OR MORE AFTER THE DE- Kay Wentworth, deceased, whose NAME: BARRED. or voice impaired, call 711. Circuit Court for Polk County, Flor- CEDENT'S DATE OF DEATH IS date of death was December 19, JAMES D. TOOMBS The date of the first publication of Dated January 14, 2020 ida, Probate Division, the address of BARRED. 2019; File Number 20CP-0012, is 455 S. Buckmoore Road, Apt. 71 this notice is January 22, 2020 /s/ Elisabeth Porter which is P.O. Box 9000, Drawer CC- The date of first publication of this pending in the Circuit Court for Polk Lake Wales, FL 33853 Personal Representative: Florida Bar No.: 645648 4, Bartow, FL, 38831-9000. The notice is January 22, 2020. County, Florida, Probate Division, ALFORGES TOOMBS Carl Wilkey Attorney for Plaintiff: names and addresses of the per- Personal Representative: the address of which is 255 North 5315 James Street P.O. Box 155 Brian L. Rosaler, Esquire sonal representative and the per- Elizabeth Mishler Broadway Avenue, Bartow, FL New Port Ritchey, FL 34652 Lake Alfred, Florida 33850-0155 Popkin & Rosaler, P.A. sonal representative's attorney are 18 Pine Orchard Road 33830. The names and addresses DOROTHY M. REID Attorney for Personal Represent- 1701 West Hillsboro Boulevard set forth below. Branford, Connecticut 06405 of the personal representatives and 119 Drew Avenue ative: Suite 400 All creditors of the decedent and Attorney for Personal Represent- the personal representatives' attor- Sanford, FL 32771 Craig M. Spanjers Deerfield Beach, FL 33442 other persons having claims or de- ative: ney are set forth below. MARISSA E. TOOMBS Attorney for Petitioner Telephone: (954) 360-9030 mands against decedent's estate on Joseph A. Morrison All creditors of the decedent and 36 Masseth Street Florida Bar Number: 221521 Fascimile: (954)420-5187 whom a copy of this notice is re- Attorney other persons having claims or de- Rochester, NY 14606 FLOYD SAMMONS & SPANJERS 19-47978 quired to be served must file their Florida Bar Number: 313793 mands against decedent's estate, on PA January 22, 29, 2020 | 28853 claims with this court ON OR BE- 4416 Florida National Drive whom a copy of this notice is re- ALL INTERESTED PERSONS ARE 1556 6th Street SE FORE THE LATER OF 3 MONTHS Lakeland, FL 33813 quired to be served, must file their NOTIFIED THAT: WINTER HAVEN, FL 33880-4509 AFTER THE TIME OF THE FIRST Telephone: (863) 644-3399 claims with this court ON OR BE- All creditors of the estate of the Telephone: (863) 293-3801 PUBLICATION OF THIS NOTICE Fax: ( 863) 644-2921 FORE THE LATER OF 3 MONTHS Decedent and persons having Fax: (863) 294-0976 OR 30 DAYS AFTER THE DATE Email: [email protected] AFTER THE TIME OF THE FIRST claims or demands against the es- E-Mail: OF SERVICE OF A COPY OF THIS January 22, 29, 2020 | 29002 PUBLICATION OF THIS NOTICE tate of the Decedent other than [email protected] NOTICE ON THEM. OR 30 DAYS AFTER THE DATE those for whom provision for full Secondary E-Mail: All other creditors of the de- OF SERVICE OF A COPY OF THIS payment was made in the Order of [email protected] cedent and other persons having NOTICE ON THEM. Summary Administration must file om claims or demands against de- All other creditors of the decedent their claims with this Court WITHIN January 22, 29, 2020 | 29070 Page 4 Wednesday, January 22, 2020 Notice of Foreclosure Notice of Foreclosure Notice of Foreclosure Invitation to Bid Notice of Sale Tax Deeds

IN THE CIRCUIT COURT OF THE IN THE CIRCUIT COURT OF THE IN THE CIRCUIT COURT OF THE tion box, at the end of the first para- COURT OF POLK COUNTY, FLOR- NOTICE OF APPLICATION FOR TENTH JUDICIAL CIRCUIT TENTH JUDICIAL CIRCUIT 10TH JUDICIAL CIRCUIT, IN AND graph you will click on the word RE- IDA, BY AND THROUGH THE TAX DEED IN AND FOR IN AND FOR FOR POLK COUNTY, FLORIDA GISTRATION and follow the instruc- BOARD OF COUNTY COMMIS- NOTICE IS HEREBY GIVEN,that POLK COUNTY, FLORIDA POLK COUNTY, FLORIDA SUN WEST MORTGAGE COM- tions to be added to our iSupplier SIONERS; ALL UNKNOWN TEN- ATCF II FLORIDA-ALLC, the holder WILMINGTON TRUST, NA, SUC- WILMINGTON SAVINGS FUND PANY, INC., database. All solicitations and pro- ANTS OR PERSONS IN POSSES- of the following certificate, has filed CESSOR TRUSTEE TO CITIBANK, SOCIETY, FSB, AS TRUSTEE OF Plaintiff curement information are also avail- S ION AND ALL UNKNOWN said certificate for a tax deed to be N.A., TRUSTEE, IN TRUST FOR UPLAND MORTGAGE LOAN VS able in the lobby of the Procure- PARTIES CLAIMING INTEREST issued thereon. The certificate num- REGISTERED HOLDERS OF BEAR TRUST B, GLORIA GOMEZ-VAZQUEZ, et. al., ment Division, 330 West Church BY, THROUGH, UNDER OR ber, the description of the property, STEARNS ASSET BACKED SE- Plaintiff, Defendants. Street, Room 150, Bartow, Florida AGAINST A NAMED DEFENDANT and the names in which it was as- CURITIES 2007-2, ASSET- vs. CASE NO. 2016CA-001103-0000- 33830 between the hours of 8:00am TO THIS ACTION, OR HAVING OR sessed are as follows: BACKED CERTIFICATES, SERIES WARREN M. BROWN A/K/A WAR- 00 and 5:00pm, Monday-Friday. CLAIMING TO HAVE ANY RIGHT, Certificate No: 9219 2007-2, REN BROWN A/K/A WARREN MI- NOTICE OF FORECLOSURE TITLE OR INTEREST IN THE Year of Issuance: June-01-2017 Plaintiff, CHAEL BROWN, et al., SALE To guarantee receipt of notifica- PROPERTY HEREIN DESCRIBED, Tax Deed Number: 000130-2020 vs Defendants. NOTICE IS HEREBY GIVEN pursu- tions of addenda via email, it is Defendants, Description of Property: MONICA MITCHELL N/K/A MON- ______/ ant to an Order or Final Judgment necessary to complete the Bid ______/ TJ WILDERS SUB PB 63 PG 39 ICA MILLS; ERIC D. MILLS; POLK Case No: 2019CA-002622 entered in Case No. 2016CA- Registration form for the desired CASE NO: 2018CA-001029-0000- BLK 6 LOT 3 COUNTY, FLORIDA; STATE OF NOTICE OF FORECLOSURE 001103-0000-00 of Circuit Court of solicitation, including your com- 00 2018 TAXES PAID FLORIDA; UNKNOWN TENANT(S) SALE the 10TH Judicial Circuit in and for panyҋs email address. Please re- NOTICE OF RESCHEDULED SALE SUBJECT TO 2019 TAXES IN POSSESSION #1 AND #2, and NOTICE IS HEREBY GIVEN that POLK County, Florida, wherein, turn it to the Procurement Divi- NOTICE IS HEREBY GIVEN Pursu- 34-31-25-484750-006030 ALL OTHER UNKNOWN PARTIES, pursuant to the Final Judgment of SUN WEST MORTGAGE COM- sion via fax at 863-534-6789 or via ant to an Order on Plaintiff's Second Property Address: et.al., Foreclosure dated September 27, PANY, INC., Plaintiff, and , GLORIA email to procurement@polk- Motion to Re-set Sale Dated Janu- Name in which assessed: Defendant(s) 2019, the Order Resetting Foreclos- GOMEZ-VAZQUEZ, et al., are De- county.net . ary 3, 2020 and entered in Case No. JOSEPH ROBERTSON CASE NO.: 2019CA-002517000000 ure Sale dated December 2, 2019, fendants, Clerk of the Circuit Court, January 1, 8, 15, 22, 29, 2020 2018CA-001029-0000-00 of the Cir- All of said property being in the NOTICE OF FORECLOSURE and the Order Granting Plaintiff's Stacy M. Butterfield, will sell to the 26541 cuit Court on the Tenth Judicial Cir- county of Polk, State of Florida SALE Motion to Cancel and Reschedule highest bidder for cash at, cuit in and for Polk County, Florida, Unless such certificate or certific- (Publish in the Polk News Sun) Foreclosure Sale dated January 7, WWW.POLKREALFORECLOSE.C Notice of Sale in which MAINSTAY FINANCIAL ates shall be redeemed according to NOTICE IS HEREBY GIVEN pur- 2020, and entered in Case No. OM, at the hour of 10:00 AM, on the SERVICES, LLC, is the Plaintiff and law the property described in such suant to a Consent Final Summary 2019CA-002622 of the Circuit Court 6th day of February, 2020, the fol- SHANNON L. KELLEY; UNKNOWN certificate or certificates will be sold Judgment of Foreclosure dated of the TENTH Judicial Circuit in and lowing described property: IN THE CIRCUIT COURT OF THE SPOUSE OF SHANNON L. KEL- to the highest bidder online at January 3, 2020, entered in Civil for Polk County, Florida wherein LOT 236, OF TRADITIONS PHASE TENTH JUDICIAL CIRCUIT IN AND LEY; CLERK OF THE CIRCUIT www.polk.realtaxdeed.com on: 20th Case No.: 2019CA002517000000 of WILMINGTON SAVINGS FUND 2, ACCORDING TO THE PLAY FOR POLK COUNTY, FLORIDA COURT OF POLK COUNTY, FLOR- day of February, 2020 at 9:30 a.m. the Circuit Court of the Tenth Judi- SOCIETY, FSB, AS TRUSTEE OF THEREOF, AS RECORDED IN EAST HAVEN RV PARK, IDA, BY AND THROUGH THE or any subsequently scheduled cial Circuit in and for Polk County, UPLAND MORTGAGE LOAN PLAT BOOK 141, PAGE 37, OF Plaintiff, BOARD OF COUNTY COMMIS- sale date. Florida, wherein WILMINGTON TRUST B, is the Plaintiff and WAR- THE PUBLIC RECORDS OF POLK Vs. SIONERS; ALL UNKNOWN TEN- Dated this 20th day of December, TRUST, NA, SUCCESSOR TRUST- REN M. BROWN A/K/A WARREN COUNTY, FLORIDA. SHELBY LAYNE THAMES and ANTS OR PERSONS IN POSSES- 2019 EE TO CITIBANK, N.A., TRUSTEE, BROWN A/K/A WARREN MI- Any person claiming an interest in LANDON KOBE THAMES S ION AND ALL UNKNOWN Stacy M. Butterfield IN TRUST FOR REGISTERED CHAEL BROWN; GWEN JANE the surplus from the sale, if any, oth- Defendants. PARTIES CLAIMING INTEREST Clerk of Circuit Court of Polk HOLDERS OF BEAR STEARNS ASHWORTH-BROWN; AMERICAN er than the property owner as the CASE NO. 2019-CC-001884 BY, THROUGH, UNDER OR County, Florida ASSET BACKED SECURITIES HOMES RENTAL AND MANAGE- date of the Lis Pendens must file a NOTICE OF SALE AGINST A NAMED DEFENDANT (SEAL) 2007-2, ASSET-BACKED CERTI- MENT, INC.; TUSCAN HILLS claim within 60 days after the sale. NOTICE IS HEREBY GIVEN that, TO THIS ACTION, OR HAVING OR PUBLISH: Jan-08-2020, Jan-15- FICATES, SERIES 2007-2, Plaintiff, HOMEOWNERS ASSOCIATION, If you are a person with a disability pursuant to a Final Judgment CLAIMING TO HAVE ANY RIHT, 2020, Jan-22-2020, Jan-29-2020 and MONICA MITCHELL N/K/A INC.; POLK COUNTY TAX COL- who needs any accommodation in entered in the above entitled cause TITLE OR INTEREST IN THE WARNING! MONICA MILLS; ERIC D. MILLS; LECTOR; POLK COUNTY, A order to participate in this proceed- in the Circuit Court in Polk County, PROPERTY HEREIN DESCRIBED, THERE ARE UNPAID TAXES ON POLK COUNTY, FLORIDA; STATE POLITICAL SUBDIVISION OF THE ing, you are entitled, at no cost to Florida, I will sell the property situ- are the Defendants, I will sell to the THE PROPERTY WHICH YOU OF FLORIDA;, are Defendants. STATE OF FLORIDA; STATE OF you, to the provision of certain as- ated in Polk County, Florida de- highest and best bidder for cash, on OWN, IN WHICH YOU HAVE A STACY M. BUTTERFIELD, The FLORIDA, DEPARTMENT OF REV- sistance. Please contact the Clerk of scribed as: FEBRUARY 7, 2020, pursuant to LEGAL INTEREST, OR IS CON- Clerk of the Circuit Court, will sell to ENUE, are Defendants, Stacy M. the Court's disability coordinator at 1983 LEDG TV Administrative Order 3-15-14, the TIGUOUS TO YOUR PROPERTY. the highest bidder for cash, at Butterfield, Clerk of Court, will sell to 255 N. Broadway Avenue, Bartow, ID# 1L9P38204D1010252 following described property as set THE PROPERTY WILL BE SOLD www.polk.realforeclose.com, at the highest and best bidder for cash FL 33830, 863-534-4690, at least 7 at public sale, to the highest and forth in said Final Judgment of Fore- AT PUBLIC AUCTION ON Feb-20- 10:00 AM, on the 17th day of Feb- at www.polk.realforeclose.com at days before your scheduled court best bidder for cash, on January 29, closure: 2020 UNLESS BACK TAXES ARE ruary, 2020, the following de- 10:00 a.m. on February 11, 2020, appearance, or immediately upon 2020 at 10:00 A.M. (EASTERN Lot 30, of THE WOODS UNIT NO. PAID. Make all payments to the scribed real property as set forth in the following described property set receiving this notification if the time STANDARD TIME) online at 5, according to the plat thereof, re- Tax Collector of Polk County. said Final Summary Judgment , to forth in said Final Judgment, to wit: before the scheduled appearance is www.polk.realforeclose.com. corded in Plat Book 73, Page 20, of Payment must be in the form of Any person claiming an interest in wit: LOT 159, TUSCAN HILLS, AC- less than 7 days; if you are hearing the Public Records of Polk County, cashierҋs check or money order LOT 44, SHEFFIELD SUBDIVI- CORDING TO THE PLAT THERE- or voice impaired, call 711. the surplus from the sale, if any, oth- Florida. and made payable to: Tax Collect- SION, ACCORDING TO THE PLAT OF AS RECORDED IN PLAT BOOK DATED this 17th day of January, er than the property owner as of the TOGETHER WITH that certain 2003 or, Polk County. To receive fur- THEREOF RECORDED IN PLAT 128, PAGES 49 THROUGH 51, IN- 2020. date of the lis pendens must file a Manufactured Home, I.D. Nos. FL- ther information regarding the BOOK 65, PAGE 38, PUBLIC RE- CLUSIVE, OF THE PUBLIC RE- GREEENSPOON MARDER LLP claim within 60 days after the sale. HM12F163727022A/B. scheduled auction, contact the CORDS OF POLK COUNTY, CORDS OF POLK COUNTY, FLOR- TRADE CENTRE SOUTH, SUITE "If you are a person with a disability Parcel ID No.: 262623-000621- Polk County Clerk of Court, Tax FLORIDA LYING IN SECTION 15, IDA. 700 who needs any accommodation in 000300; more commonly known as : Deed Department, at P.O. Box TOWNSHIP 27, SOUTH, RANGE Property Address: 118 Brunello Dr., 100 WEST CYPRESS CREEK order to participate in this proceed- Smokie Creek Lane, Lakeland, Flor- 9000, Drawer CC-8, Bartow, FL 23, EAST POLK COUNTY, FLOR- Davenport, FL 33897 ROAD ing, you are entitled, at no cost to ida 33809. 33831-9000 or by phone at IDA. Any person or entity claiming an in- FORT LAUDERDALE, FL 33309 you, to the provision of certain as- Bidding begins at 10 a.m. EST on (863)534-4528. If you are a person claiming a right terest in the surplus, if any, resulting Telephone: (954) 343 6273 sistance. Please contact the Office www.polk.realforeclose.com, SERVE NO LATER THAN to funds remaining after the sale, from the Foreclosure Sale, other Hearing Line: (888) 491-1120 of the Court Administrator, 255 N. ANY PERSON CLAIMING AN IN- In the event the person cannot be you must file a claim with the clerk than the property owner as of the Facsimile: (954) 343 6982 Broadway Avenue, Bartow, Florida TEREST IN THE SURPLUS FROM served at the address given for before the clerk reports the surplus date of the Lis Pendens, must file a Email 1: 33830, (863) 534-4686, at least 7 THE SALE, IF ANY, OTHER THAN them, please post the notice in a as unclaimed. If you fail to file a claim on same with the Clerk no [email protected] days before your scheduled court THE PROPERTY OWNER AS OF conspicuous place at the person;s timely claim you will not be entitled later than the date that the Clerk re- Email 2: appearance, or immediately upon THE DATE OF THE LIS PEDENS, last known address. F.S. to any remaining funds. After the ports the funds as unclaimed. If you [email protected] receiving this notification if the time MUST FILE A CLAIM BEFORE THE 197.522(2). funds are reported as unclaimed, fail to file a claim, you will not be en- BY: /s/ Evan Glasser, Esq before the scheduled appearance is CLERK REPORTS THE SURPLUS Owner - only the owner of record as of the titled to any remaining funds. Florida Bar No. 643777 less than 7 days; if you are hearing AS UNCLAIMED. POST NO LATER THAN at date of the Lis Pendens may claim DATED in Polk, Florida this, 14th January 22,29, 2020 | 29136 or voice impaired, call 711". If you are a person with a disability January 8,15,22,29,2020 the surplus. day of January, 2020 DATED this 9th day of January, who needs any accommodation in 2020. If you are a person with a disabil- /s/ Anthony Vamvas order to participate in this proceed- NOTICE OF APPLICATION FOR Invitation to Bid Stephen F. Baker,Esquire ity who needs any accommodation Anthony Vamvas, Esq. ing, you are entitled, at no cost to TAX DEED For The Court in order to participate in this pro- Florida Bar No. 42742 you, to the provision of certain as- NOTICE IS HEREBY GIVEN,that Stephen F. Baker, Esquire ceeding, you are entitled, at no cost Lender Legal Services, LLC sistance. Please contact the Office BEAMIF A LLC, the holder of the fol- Board of County 800 First Street South to you, the provision of certain as- 2807 Edgewater Drive of the Court Administrator, 255 lowing certificate, has filed said certi- Commissioners Winter Haven,Florida 33880 sistance. Please contact the Office Orlando, Florida 32804 North Broadway Avenue, Bartow, FL ficateforataxdeedtobeissued Procurement Opportunities 863-299-2118, File #83355 of the Court Administrator, 255 N. Tel: (407) 730-4644 33830, (863)534-4686, at least sev- thereon. The certificate number, the FL Bar No. 217182 Broadway Avenue, Bartow, Florida Fax: (888) 337-3815 en days before your scheduled court description of the property, and the For information on Polk County [email protected] 33830, (863) 534-4686, at least 7 Attorney for Plaintiff appearance, or immediately upon names in which it was assessed are BoCC procurement opportunities, Attorney for Plaintiff days before your schedule court ap- Service Emails: receiving this notification if the time as follows: p lease visit our website at 64427 pearance, or immediately upon re- [email protected] before the scheduled appearance is Certificate No: 9217 https://www.polk-county.net/procure- January 15, 22, 2020 28564 ceiving this notification if the time [email protected] ment/procurement-bids. A list of all less than seven days; if you are Year of Issuance: November-15- before the scheduled appearance is LLS08500 active solicitations, i.e., Invitations hearing or voice impaired, call 711. 2017 less than 7 days; if you are hearing If you are a person with a disability for Bid, Requests for Proposals, Re- IN THE CIRCUIT COURT OF THE Dated this 13th day of January, Tax Deed Number: 000138-2020 or voice impaired, call 711. who needs any accommodation in quests for Information, and other TENTH JUDICIAL CIRCUIT 2020. Description of Property: Dated January 14, 2020 order to participate in this proceed- procurement opportunities will be IN AND FOR /s/Tula Michele Haff SHEFFIELD ADDITION PB 63 PG /s/ Elisabeth Porter ing, you are entitled, at no cost to available on that page. To down- POLK COUNTY, FLORIDA TULA MICHELE HAFF 12LOT2 Florida Bar No.: 645648 you, to the provision of certain as- load bid documents, select the link MAINSTAY FINANCIAL SERVICES, 135 North 6th Street 2018 TAXES PAID Attorney for Plaintiff: sistance. Please contact the Office for the desired solicitation and com- LLC, Second Floor SUBJECT TO 2019 TAXES Brian L. Rosaler, Esquire of the Court Administrator, (863) plete the bid summary/registration A Florida Limited Liability Company, Haines City, Florida 33844 34-31-25-484740-000020 Popkin & Rosaler, P.A. 534-4690, within two (2) working form and return it to Polk County Plaintiff Telephone: 863-421-2626 Property Address: 1701 West Hillsboro Boulevard days of your receipt of this (de- Procurement via fax at (863) 534- vs. Florida Bar No.: 798606 Name in which assessed: Suite 400 scribe notice); if you are hearing or 6 789 or via email to SHANNON L. KELLEY; if living, and Attorney for the Plaintiff SHARON K TUCKER Deerfield Beach, FL 33442 voice impaired, call TDD (863) 534- [email protected] . If if dead, the unknown spouse, heirs, January 15, 22, 2020 | 28613 All of said property being in the Telephone: (954) 360-9030 7777 or Florida Relay the bid document contains informa- devisees, grantees, assignees, lien- county of Polk, State of Florida Fascimile: (954)420-5187 Service 711. tion that is unable to be down- ors, creditors, trustees and all other Unless such certificate or certific- 19-47978 January 22, 29, 2020 | 28864 loaded, the link will list further in- parties claiming an interest by, ates shall be redeemed according to January 22, 29, 2020 | 28859 structions. To become a vendor through, under or against SHAN- law the property described in such please click on the following link ht- NON L. KELLEY; UNKNOWN certificate or certificates will be sold tps://www.polk-county.net/procure- SPOUSE OF SHANNON L. KEL- to the highest bidder online at ment, click on the vendor registra- LEY; CLERK OF THE CIRCUIT www.polk.realtaxdeed.com on: 20th Wednesday, January 22, 2019 Page 5 Tax Deeds Other Notices Other Notices Other Notices Other Notices Tax Deeds Deed Department, at P.O. Box NOTICE OF PUBLIC SALE POLK COUNTY ers, driveways (up to the road), and 10134 Mizner Street day of February, 2020 at 9:30 a.m. 9000, Drawer CC-8, Bartow, FL Notice is hereby given that on dates BOARD OF COUNTY all fences (except those which di- New Port Richey, Florida or any subsequently scheduled 33831-9000 or by phone at below these vehicles will be sold at COMMISSIONERS vide the property from an adjoining 34655-2071 sale date. (863)534-4528. public auction ON dates below for POLK COUNTY, a political subdivi- property). The property will be Dated this 20th day of December, SERVE NO LATER THAN monies owed on vehicle repair and sion of the State of Florida, brought to a raked-site basis. If 2 E Bay Street, Davenport, Florida 2019 Intheeventthepersoncannotbe storage cost pursuant to Florida Petitioner, there are any questions as to what 33837 Stacy M. Butterfield served at the address given for Statutes 713.585. Please note, vs. the demolition will include, it is the Clerk of Circuit Court of Polk them, please post the notice in a parties claiming interest have right to Yong Hong, owners responsibility to contact the Mortgage Holder(s): County, Florida conspicuous place at the person;s a hearing prior to the date of sale Pong Hong, Demolition Department for clarifica- Bayview Loan Servicing, LLC (SEAL) l ast known address. F.S. with the Clerk of Courts as reflected Kenneth R Lindsay, tion. Please take notice that if the Last known address: PUBLISH: Jan-08-2020, Jan-15- 1 97.522(2). in the notice. The owner has the Anita M Lindsay, property contains a pool or septic 4425 Ponce De Leon Blvd, 5th 2020, Jan-22-2020, Jan-29-2020 Owner - right to recover possession of the if alive and if deceased, his/her es- tank these structures will be crushed Floor WARNING! POST NO LATER THAN at vehicle without judicial proceedings tate, heirs, devisees, assigns, or and filled in as part of the demoli- Coral Gables, FL 338146 THERE ARE UNPAID TAXES ON January 8,15,22,29,2020 as pursuant to Florida Statute successors in interest, and all other tion. THE PROPERTY WHICH YOU 559.917. Any proceeds recovered interested parties to the below de- In order to repair or demolish any M&TBank OWN, IN WHICH YOU HAVE A NOTICE OF APPLICATION FOR from the sale of the vehicle over the scribed property structures, you must first obtain a 1 Fountain Plaza, Buffalo, LEGAL INTEREST, OR IS CON- TAX DEED amount of the lien will be deposited Respondent(s)./ building or demolition permit from New York 14203 TIGUOUS TO YOUR PROPERTY. NOTICE IS HEREBY GIVEN,that clerk of the court for disposition COMPLAINT NO. CE 17-9944 the Building Department. Please THE PROPERTY WILL BE SOLD GILBERTO DELGADO, the holder upon court order. “No Title Guaran- NT DEM take notice if you pull a demoli- Reference the structure(s) being AT PUBLIC AUCTION ON Feb-20- of the following certificate, has filed teed, A Buyer Fee May Apply” NOTICE OF DEMOLITION tion or building permit, you are situated on a parcel described as: 2020 UNLESS BACK TAXES ARE said certificate for a tax deed to be TO: Yong Hong, Pong Hong, Ken- still required to complete the de- Beginning at an iron pipe 360 feet PAID. Make all payments to the issued thereon. The certificate num- 02/11/20 at 10AM neth R Lindsay, Anita M Lindsay, if molition or repairs by the date set North of the southeast corner of the Tax Collector of Polk County. ber, the description of the property, Master Mobile Auto Doctor alive and if deceased his/her estate, forth herein. Your time to demolish Southwest 1/4 of the Southeast 1/4 Payment must be in the form of and the names in which it was as- 279 Eagle Lake Loop Rd E heirs, devisees, assigns, or suc- or repair is not extended by the six of Section 34, Township 26 South, cashierҋs check or money order sessed are as follows: cessors in interest, and all other in- (6) month period under the Florida Range 27 East, running thence and made payable to: Tax Collect- Certificate No: 15361 09 NISS terested parties to the, below de- Building Code or stated in the per- North 630 feet; thence West 340 or, Polk County. To receive fur- Year of Issuance: October-31-2014 JN8AZ18U79W016606 638.56 scribed property mit to complete the permitted work. feet to highway right of way; thence ther information regarding the Tax Deed Number: 000202-2020 January 22, 2020 28745 Last known addresses: You must call the Demolition Of- along highway South 14° West 650 scheduled auction, contact the Description of Property: 13999 Golf Blvd OFC fice when the structure has been feet; thence East 473 feet to the Polk County Clerk of Court, Tax BEG NW COR OF SEC RUN E Madeira Beach, Florida 33708-2677 substantially repaired or demol- Point of Beginning; Less and Ex- Deed Department, at P.O. Box 3695 FT S 978.02 FT S 42 DEG 52 Gator Towing & Automotive of ished. cept: Beginning at an iron pipe 990 9000, Drawer CC-8, Bartow, FL MIN 32 SEC W 291.68 FT TO POB Polk County, LLC. Route 8, Box 258 Request for Extension: Upon re- feet North of the Southeast corner of 33831-9000 or by phone at RUN S 42 DEG 52 MIN 32 SEC W 1505 E Hooker Street Live Oak, Florida 32060 quest, the time to demolish or repair the Southwest 1/4 of the Southeast (863)534-4528. 330 FT S 47 DEG 07 MIN 28 SEC E Bartow, Fl. 33830 the structure may be extended for 1/4 of Section 34 Township 26 SERVE NO LATER THAN 380FTN42DEG52MIN32SECE 863-519-4665 fax 863-533-5317 Mortgage Holder(s): good cause. In order to receive an South, Range 27 East, run thence In the event the person cannot be 330FTN47DEG07MIN28SEC PUBLIC AUCTION NOTICE N/A extension of time, you must send a West 326.5 feet along the South served at the address given for W 380 FT TO POB BEING LOTS February 12, 2020, 9:00am Last known address: request in writing stating the basis of boundary of premises described in them, please post the notice in a 1046 & 1047 OF UNREC SURVEY 2003 Chry Pt Cruiser the request addressed to Attention: that certain deed recorded in the Of- conspicuous place at the person;s 2018 TAXES PAID VIN# 3C8FY68B53T505064 Reference the structure(s) being Code Enforcement Support and De- fice of the Clerk of Circuit Court of last known address. F.S. SUBJECT TO 2019 TAXES February 14, 2020, 9:00am situated on a parcel described as: molition Manager, Polk County Code Polk County, Florida, in Deed Book 197.522(2). 01-32-26-000000-014150 2001 Dodge Caravan Timberlake Estates-North 1/2 of Lot Enforcement Division, P.O. Box 762 Page 65, to the East right of Owner - Property Address: VIN# 1B4GP45391B242471 54-being the North 1/2 of the South 9005, Drawer CS03, Bartow, Flor- way of highway; thence East to the POST NO LATER THAN at Name in which assessed: February 19, 2020, 9:00am 1/2 of the South 1/2 of the Southw- ida 33831-9005. If the request for East line of said Southwest 1/4 of January 8,15,22,29,2020 DORLISS ELMQUIST 2013 Honda Accord est 1/4 of the Southwest 1/4 of Sec- extension is not granted within five the Southeast 1/4 thence North to All of said property being in the VIN# 1HGCR2F58DA024291 tion 33, Township 27 South, Range (5) days of receipt by the Demolition the Point of Beginning. Also de- NOTICE OF APPLICATION FOR county of Polk, State of Florida January 22, 2020 29135 23 East, being subject to a road Manager it shall be deemed denied. scribed as follows: Beginning at a TAX DEED Unless such certificate or certific- easement across the West 25.0 feet Appeal: You have the right to ap- concrete monument, the Southeast ates shall be redeemed according to thereof and also subject to a 30 feet peal the determination of the Build- corner of the Southwest 1/4 of the NOTICE IS HEREBY GIVEN,that RITCHEYS WRECKER AND law the property described in such drainage easement along the exist- ing Official to the Polk County Code Southeast 1/4 of Section 34, town- BEAMIF A LLC, the holder of the fol- TRANSPORT SERVICE LLC certificate or certificates will be sold ing creek running from Northeast to Enforcement Special Magistrate by ship 26 South, Range 27 East, lowing certificate, has filed said certi- 2080 INDUSTRIAL PARK RD to the highest bidder online at Southwest through said property. filing a written request for hearing thence run North 360 feet to an iron ficate for a tax deed to be issued MULBERRY, FL 33860-9619 www.polk.realtaxdeed.com on: 20th (33-27-23-000000-044006) within ten (10) days of the Notice of rod, thence West 372.42 feet to an thereon. The certificate number, the PHONE: 863-425-0888 day of February, 2020 at 9:30 a.m. Together with that certain mobile Demolition being published. The iron rod; thence South 14° 18' 34 " description of the property, and the FAX: 863-425-0899 or any subsequently scheduled home located thereon written request must be sent to At- West 563.19 feet to an iron rod; names in which it was assessed are NOTICE OF PUBLIC SALE sale date. tention: Code Enforcement Support thence East 506.12 feet to the Point as follows: RITCHEYS WRECKER AND Dated this 20th day of December, First Publication Date: January 22, and Demolition Manager, Polk of Beginning. (34-26-27-000000- Certificate No: 19164 TRANSPORT SERVICE LLC gives 2019 2020 County Code Enforcement Division, 024120) Year of Issuance: September-17- Notice of Foreclosure of Lien and in- Stacy M. Butterfield P.O. Box 9005, Drawer CS03, Bar- 2017 tent to sell these vehicles on Clerk of Circuit Court of Polk TAKE NOTICE: that pursuant to tow, Florida 33831-9005, accompan- First Publication Date: January 22, Tax Deed Number: 000139-2020 2/4/2020, 8:00 am at 2080 INDUS- County, Florida Polk County Ordinance 11-007, the ied by a certified check or money or- 2020 Description of Property: TRIAL PARK RD MULBERRY, FL (SEAL) Polk County Building Official has de- der in the amount $25 (twenty-five LAKE SIDE TERRACE PB 10 PG 33860-9619, pursuant to subsection PUBLISH: Jan-08-2020, Jan-15- termined that the structure(s) refer- dollars) for the appeal fee. Failure to TAKE NOTICE: that pursuant to 22BLK2LOT30 713.78 of the Florida Statutes. 2020, Jan-22-2020, Jan-29-2020 enced above qualifies as dilapid- appeal or to appear before the Spe- Polk County Ordinance 11-007, the 2018 TAXES PAID R ITCHEYS WRECKER AND WARNING! ated as defined in the Ordinance. cial Magistrate shall be deemed a Polk County Building Official has de- SUBJECT TO 2019 TAXES TRANSPORT SERVICE LLC re- THERE ARE UNPAID TAXES ON Required corrective action: The waiver of the ownerҋs rights to ap- termined that the structure(s) refer- 28-31-28-963800-002300 serves the right to accept or reject THE PROPERTY WHICH YOU structure(s) must be demolished and peal this administrative action. enced above qualifies as dilapid- Property Address: any and/or all bids. OWN, IN WHICH YOU HAVE A the debris must be removed to an Any questions regarding this Notice ated as defined in the Ordinance. Name in which assessed: 3MYDLBZV9GY142822 LEGAL INTEREST, OR IS CON- authorized landfill or the structure(s) of Demolition may be directed to the Required corrective action: The GLORIA ORCHID RAINES 2016 TOYOTA TIGUOUS TO YOUR PROPERTY. must be substantially repaired by following: structure(s) must be demolished and All of said property being in the January 22, 2020 28662 county of Polk, State of Florida THE PROPERTY WILL BE SOLD ____02/21/2020. Kimberley Siler, Demolition Techni- the debris must be removed to an Unless such certificate or certific- AT PUBLIC AUCTION ON Feb-20- If the dilapidated structure(s) is cian or authorized landfill or the structure(s) ates shall be redeemed according to 2020 UNLESS BACK TAXES ARE WEBB'S TOWING not demolished or substantially Tanya L. Tucker, Code Enforce- must be substantially repaired by law the property described in such PAID. Make all payments to the 719 MAGNOLIA AVE repaired by the date set forth ment Support & Demolition Man- ____02/21/2020. certificate or certificates will be sold Tax Collector of Polk County. AUBURNDALE, FL 33823-4109 above, the structure(s) shall be ager Code Enforcement Division, If the dilapidated structure(s) is to the highest bidder online at Payment must be in the form of PHONE: 863-967-2354 demolished by Polk County. Public Safety Group not demolished or substantially www.polk.realtaxdeed.com on: 20th cashierҋs check or money order FAX: 863-967-1723 Should you fail to demolish or sub- P. O. Box 9005, Drawer CS03 repaired by the date set forth day of February, 2020 at 9:30 a.m. and made payable to: Tax Collect- NOTICE OF PUBLIC SALE stantially repair the dilapidated struc- Bartow, Florida 33831-9005 above, the structure(s) shall be or any subsequently scheduled or, Polk County. To receive fur- WEBB'S TOWING gives Notice of ture(s) by date set forth above, (863) 534-6054 demolished by Polk County. sale date. ther information regarding the Foreclosure of Lien and intent to sell please be advised that you may January 22,29, 2020 | 29144 Should you fail to demolish or sub- Dated this 20th day of December, scheduled auction, contact the these vehicles on 02/07/2020, 09:00 wish to remove all personal prop- stantially repair the dilapidated struc- 2019 Polk County Clerk of Court, Tax am at 719 MAGNOLIA AVE AU- erty and site improvements from the POLK COUNTY ture(s) by date set forth above, Stacy M. Butterfield Deed Department, at P.O. Box BURNDALE, FL 33823-4109, pursu- subject property. BOARD OF COUNTY please be advised that you may Clerk of Circuit Court of Polk 9000, Drawer CC-8, Bartow, FL ant to subsection 713.78 of the Flor- Assessment of Costs: The costs COMMISSIONERS wish to remove all personal prop- County, Florida 33831-9000 or by phone at ida Statues. WEBB'S TOWING re- for the demolition, the removal of POLK COUNTY, a political subdivi- erty and site improvements from the (SEAL) (863)534-4528. serves the right to accept or reject debris and/or any costs incurred by sion of the State of Florida, subject property. PUBLISH: Jan-08-2020, Jan-15- SERVE NO LATER THAN any and or/all bids. Polk County after the property own- Petitioner, Assessment of Costs: The costs 2020, Jan-22-2020, Jan-29-2020 In the event the person cannot be 1B7FL26P6XS265876 er failed to demolish or repair the vs. for the demolition, the removal of WARNING! served at the address given for 1999 DODGE structure to comply to the Florida Damon Friebolin, debris and/or any costs incurred by THERE ARE UNPAID TAXES ON them, please post the notice in a 1C3CDZAB4DN613001 Building Code by the date set forth Henry Friebolin, Polk County after the property own- THE PROPERTY WHICH YOU conspicuous place at the person;s 2013 DODGE above, shall be assessed against if alive and if deceased, his/her es- er failed to demolish or repair the OWN, IN WHICH YOU HAVE A last known address. F.S. 1LNHM81W36Y608836 the property upon which the struc- tate, heirs, devisees, assigns, or structure to comply to the Florida LEGAL INTEREST, OR IS CON- 197.522(2). 2006 LINCOLN ture is situated. If not satisfied with- successors in interest, and all other Building Code by the date set forth TIGUOUS TO YOUR PROPERTY. Owner - 2G2WP552561284983 in two (2) years, the Board of County interested parties to the below de- above, shall be assessed against THE PROPERTY WILL BE SOLD POST NO LATER THAN at 2006 PONTIAC Commissioners may authorize the li- scribed property the property upon which the struc- AT PUBLIC AUCTION ON Feb-20- January 8,15,22,29,2020 2T3ZFREV8JW437014 en to be foreclosed. Respondent(s)./ ture is situated. If not satisfied with- 2020 UNLESS BACK TAXES ARE 2018 TOYOTA Note: If Polk County, or a vendor COMPLAINT NO. CMA-2019-838 in two (2) years, the Board of County PAID. Make all payments to the 4T1BF30KX2U536083 under contract from Polk County, NT DEM Commissioners may authorize the li- Tax Collector of Polk County. 2002 TOYOTA demolishes the structure(s), the de- NOTICE OF DEMOLITION en to be foreclosed. Payment must be in the form of 5FNRL5H62DB032329 molition will include the removal of TO: Damon Friebolin, Henry Friebol- Note: If Polk County, or a vendor cashierҋs check or money order 2013 HONDA all signs of human habitation. This in, if alive and if deceased his/her under contract from Polk County, and made payable to: Tax Collect- JHMEG8558SS045195 includes debris, trash (excluding estate, heirs, devisees, assigns, or demolishes the structure(s), the de- or, Polk County. To receive fur- 1995 HONDA hazardous materials), tires, building successors in interest, and all other molition will include the removal of ther information regarding the KMHDU4AD0AU182531 materials, septic tanks, all struc- interested parties to the, below de- all signs of human habitation. This scheduled auction, contact the 2010 HYUNDAI tures, primary structure, sheds, gar- scribed property includes debris, trash (excluding Polk County Clerk of Court, Tax January 22, 2020 28661 ages, doghouses, etc., slabs, foot- Last known addresses: hazardous materials), tires, building Page 6 Wednesday, January 22, 2020 Other Notices Other Notices Other Notices Other Notices materials, septic tanks, all struc- erty ished. PUBLIC NOTICE tures, primary structure, sheds, gar- Last known addresses: Request for Extension: Upon re- LAST KNOWN ADDRESS: ages, doghouses, etc., slabs, foot- 10134 Mizner Street quest, the time to demolish or repair Breighner, Nathan D ers, driveways (up to the road), and New Port Richey, Florida the structure may be extended for 3004 Universe Way all fences (except those which di- 34655-2071 good cause. In order to receive an Lakeland,33801 vide the property from an adjoining extension of time, you must send a Crane, Micah D property). The property will be Mortgage Holder(s): request in writing stating the basis of 230 Avenue K NE Did you know? brought to a raked-site basis. If MERS, as nominee for Silver State the request addressed to Attention: Winter Haven,33881 there are any questions as to what Financial Services, Inc Code Enforcement Support and De- Hemminger, Anthony A the demolition will include, it is the Dba Silver State molition Manager, Polk County Code 314 Stewart Ave owners responsibility to contact the Last known address: Enforcement Division, P.O. Box Auburndale,33823 Modern-day fans of the National Football Demolition Department for clarifica- 2485 Village View Drive, 3rd Floor 9005, Drawer CS03, Bartow, Flor- Rodriguez, Cassandra tion. Please take notice that if the Henderson, Nevada 89074 ida 33831-9005. If the request for 293 Citrus Highlands Dr E League, which is one of the most popular and property contains a pool or septic extension is not granted within five Bartow,33830 tank these structures will be crushed Reference the structure(s) being (5) days of receipt by the Demolition Tanner, Nicole D most-watched sports leagues in the world, and filled in as part of the demoli- situated on a parcel described as: Manager it shall be deemed denied. 1249 Dixie Dr tion. The South 130 feet of: Beginning at Appeal: You have the right to ap- Auburndale,33823 may aspire to one day see their favorite teams In order to repair or demolish any the NE corner of the SW 1/4 run peal the determination of the Build- play in-person in the Super Bowl. While there structures, you must first obtain a West 258 feet to highway, South- ing Official to the Polk County Code You are hereby notified that your eli- building or demolition permit from westerly along highway 340 feet, Est Enforcement Special Magistrate by gibility to vote is in question. You are may be nothing stopping fans’ favorite teams the Building Department. Please to said 40 line, North to Beginning, filing a written request for hearing required to contact the Supervisor of take notice if you pull a demoli- in Section 34 Township 26 South, within ten (10) days of the Notice of Elections, in Bartow, Florida, (863) from making the big game, fans themselves tion or building permit, you are Range 27 East. Polk County, Flor- Demolition being published. The 534-5888, no later than thirty (30) still required to complete the de- ida (34-26-27-000000-024010) written request must be sent to At- days after the date of this publish- might be priced out. According to Ticket- molition or repairs by the date set tention: Code Enforcement Support ing. Failure to respond will result in a forth herein. Your time to demolish First Publication Date: January 22, and Demolition Manager, Polk determination of ineligibility by the master®, the average price for a Super Bowl or repair is not extended by the six 2020 County Code Enforcement Division, Supervisor and your name will be re- ticket in 2019 was $3,295. But even that fig- (6) month period under the Florida P.O. Box 9005, Drawer CS03, Bar- moved from the statewide voter re- Building Code or stated in the per- TAKE NOTICE: that pursuant to tow, Florida 33831-9005, accompan- gistration system. ure is something of a low estimate, as tickets mit to complete the permitted work. Polk County Ordinance 11-007, the ied by a certified check or money or- You must call the Demolition Of- Polk County Building Official has de- der in the amount $25 (twenty-five Por este medio, se le notifica que su to Super Bowl LIII between the New England fice when the structure has been termined that the structure(s) refer- dollars) for the appeal fee. Failure to elegibilidad para votar está en duda. substantially repaired or demol- enced above qualifies as dilapid- appeal or to appear before the Spe- Serequierequeustedcontactela Patriots and the Los Angeles Rams were only ished. ated as defined in the Ordinance. cial Magistrate shall be deemed a Supervisora de Elecciones en Bar- Request for Extension: Upon re- Required corrective action: The waiver of the ownerҋs rights to ap- tow, Florida, (863) 534-5888, a más sold in pairs, meaning tickets cost closer to quest, the time to demolish or repair structure(s) must be demolished and peal this administrative action. tardar treinta (30) días después de $6,590, and that’s before hefty service fees the structure may be extended for the debris must be removed to an Any questions regarding this Notice la fecha de esta publicación. good cause. In order to receive an authorized landfill or the structure(s) of Demolition may be directed to the Fracaso en responder resultará en were applied. For many fans, that price is sim- extension of time, you must send a must be substantially repaired by following: una determinación de inelegibilidad request in writing stating the basis of ____02/21/2020. Kimberley Siler, Demolition Techni- por la Supervisora y su nombre será ply too high. But the average fan hasn’t always the request addressed to Attention: If the dilapidated structure(s) is cian or removido del sistema de registro de Code Enforcement Support and De- not demolished or substantially Tanya L. Tucker, Code Enforce- votantes estatal. been priced out of attending the NFL’s annu- molition Manager, Polk County Code repaired by the date set forth ment Support & Demolition Man- Enforcement Division, P.O. Box above, the structure(s) shall be ager Code Enforcement Division, Lori Edwards al championship game. In fact, History.com 9005, Drawer CS03, Bartow, Flor- demolished by Polk County. Public Safety Group Polk County Supervisor of Elections notes that the average ticket to Super Bowl I, ida 33831-9005. If the request for Should you fail to demolish or sub- P. O. Box 9005, Drawer CS03 January 22, 2020 29162 extension is not granted within five stantially repair the dilapidated struc- Bartow, Florida 33831-9005 which took place on January 15, 1967, at the (5) days of receipt by the Demolition ture(s) by date set forth above, (863) 534-6054 Manager it shall be deemed denied. please be advised that you may January 22,29, 2020 | 29151 Los Angeles Coliseum, was just $12. Perhaps Appeal: You have the right to ap- wish to remove all personal prop- peal the determination of the Build- erty and site improvements from the even more surprising to today’s NFL fans? The ing Official to the Polk County Code subject property. Enforcement Special Magistrate by Assessment of Costs: The costs inaugural Super Bowl did not even sell out. filing a written request for hearing for the demolition, the removal of within ten (10) days of the Notice of debris and/or any costs incurred by Demolition being published. The Polk County after the property own- written request must be sent to At- er failed to demolish or repair the tention: Code Enforcement Support structure to comply to the Florida Players with the most Super Bowl appearances and Demolition Manager, Polk Building Code by the date set forth County Code Enforcement Division, above, shall be assessed against P.O. Box 9005, Drawer CS03, Bar- the property upon which the struc- tow, Florida 33831-9005, accompan- ture is situated. If not satisfied with- ied by a certified check or money or- in two (2) years, the Board of County der in the amount $25 (twenty-five Commissioners may authorize the li- Fans of professional football need not be told how Even diehard football fans might be surprised dollars) for the appeal fee. Failure to en to be foreclosed. popular the sport is. For 17 weeks a year, many to learn Mike Lodish, a nose tackle who played appeal or to appear before the Spe- Note: If Polk County, or a vendor cial Magistrate shall be deemed a under contract from Polk County, fans set aside some time on Sunday afternoons for the Buffalo Bills and Denver Broncos, has ap- waiver of the ownerҋs rights to ap- demolishes the structure(s), the de- to watch their favorite teams and players battle it peared in the second most Super Bowls of any peal this administrative action. molition will include the removal of Any questions regarding this Notice all signs of human habitation. This out on the gridiron. But interest tends to reach a player in NFL history. Lodish was a member of of Demolition may be directed to the includes debris, trash (excluding following: hazardous materials), tires, building fever pitch once those 17 weeks have come and the Buffalo Bills teams of the early 1990s that Kimberley Siler, Demolition Techni- materials, septic tanks, all struc- gone and the National Football League’s post- lost four consecutive Super Bowls. But Lodish cian or tures, primary structure, sheds, gar- Tanya L. Tucker, Code Enforce- ages, doghouses, etc., slabs, foot- season begins, ultimately culminating with the would eventually play in two more for the Bron- ment Support & Demolition Man- ers, driveways (up to the road), and ager Code Enforcement Division, all fences (except those which di- Super Bowl. According to Nielsen.com, seven cos, winning them both. Public Safety Group vide the property from an adjoining of the 10 most-watched television broadcasts P. O. Box 9005, Drawer CS03 property). The property will be Bartow, Florida 33831-9005 brought to a raked-site basis. If in United States history have been Super Bowls. Many players have appeared in five Super Bowls. (863) 534-6054 there are any questions as to what January 22,29, 2020 | 29150 the demolition will include, it is the Fans with especially sharp eyes and memories Cornelius Bennett, Lodish’s teammate on the owners responsibility to contact the might have noticed some players have appeared Bills, appeared in five Super Bowls during his POLK COUNTY Demolition Department for clarifica- BOARD OF COUNTY tion. Please take notice that if the in more Super Bowls than others. career. Unfortunately for Bennett, he lost all five, COMMISSIONERS property contains a pool or septic POLK COUNTY, a political subdivi- tank these structures will be crushed including one with the Falcons after he departed sion of the State of Florida, and filled in as part of the demoli- Tom Brady, considered by many to be the great- Buffalo as a free agent. On the flip side of that Petitioner, tion. vs. In order to repair or demolish any est quarterback of all-time, has appeared in eight coin is Charles Haley, who shares Brady’s record Henry Friebolin, structures, you must first obtain a Super Bowls as New England Patriots’ signal for Super Bowl wins as a player. Haley appeared if alive and if deceased, his/her es- building or demolition permit from tate, heirs, devisees, assigns, or the Building Department. Please caller, winning five of them. The eight appear- in five Super Bowls during his playing days with successors in interest, and all other take notice if you pull a demoli- interested parties to the below de- tion or building permit, you are ances are the most ever, and Brady’s five Super the San Francisco 49ers and Dallas Cowboys, scribed property still required to complete the de- Bowl wins with a single team are a record as winning all five. players have appeared in more Respondent(s)./ molition or repairs by the date set COMPLAINT NO. CMA-2019-839 forth herein. Your time to demolish well. Incredibly, Brady is still going at age 41, so Super Bowls than others. NT DEM or repair is not extended by the six NOTICE OF DEMOLITION (6) month period under the Florida he might even add to his record number of Su- TO: Henry Friebolin, if alive and if Building Code or stated in the per- per Bowl appearances. deceased his/her estate, heirs, de- mit to complete the permitted work. visees, assigns, or successors in in- You must call the Demolition Of- terest, and all other interested fice when the structure has been parties to the, below described prop- substantially repaired or demol- Wednesday, January 22, 2020 Page 7 A brief history of American football

According to Nielsen, 111.3 million people tuned in quarterback position, to watch the Super Bowl in early 2017. Almost two- lines of scrimmage and thirds of adults in the United States say they current- the scoring scale used in ly watch National Football League games. football today.

But American football is no longer relegated to the Early games were con- boundaries of the United States, as it is becoming a troversial because of the global sport. According to the International Feder- high rate of injury. Even ation of American Football, there are 80 countries President Theodore with organized federations governing the game. Roosevelt stepped in Plus, thousands of youth and adult leagues exist all to ask collegiate teams over the world. Even though soccer has long been a to revise regulations to global sport, it seems the other kind of “football” is make the game less bru- quickly catching up. tal. The committee over- seeing the rules would The sport known as American football was borne out later become known as of the English sports of association football (soccer) the National Collegiate and rugby. During the late 19th century, elite North- Athletic Association. eastern colleges took up the sport, playing a soc- Thanks largely in part cer-type game with rules adopted from the London to the popularity of Football Association. Intercollegiate matches began college football, profes- to spring up at schools such as Rutgers, Princeton, sional football began to Harvard, and McGill University. Rugby-type rules gain traction with the became preferential among players and spectators. public. The American Professional Football not have cheerleaders: the Chicago Bears, the Cleve- Walter Camp, known affectionately as the “Father Association was formed in 1920. That league would land Browns, the Detroit Lions, the New York Giants, of American Football,” transformed the rugby-style later become the National Football League. The first the Pittsburgh Steelers, and the Green Bay Packers. game into the one that resembles American foot- televised NFL game occurred in 1939. Eventually, ball today. Camp brought two key innovations to American football’s popularity would explode. Football games typically last around 3 hours. Aver- the game. The opening “scrummage” was eliminat- age attendance for an NFL game is 66,957 spectators. ed, and a rule was introduced that required a team Cheerleaders were introduced to the game in the American football has become a multibillion-dollar to give up the ball after failing to advance down the 1960s. Currently, the Dallas Cowboy Cheerleaders industry. What developed on college campuses has field a specific yardage. Camp also developed the are the most famous squad. Six teams in the NFL do grown into a worldwide phenomenon.

Notable plays in recent Super Bowl history

As the annual championship game of the National Football League, the Su- teams stalwart, made a miraculous catch on third down, leaping into the air per Bowl is one of the world’s most watched events every year. And for good and pinning the ball to his helmet. That 32-yard reception kept the eventual reason, as the game is never short on dramatic moments. The following are game-winning drive alive. The loss would mark the Patriots’ only defeat of a handful of the many notable plays in the recent history of the Super Bowl. the season.

• Malcolm Butler’s interception, Super Bowl XLIX, February 1, 2015: An • Mike Jones’ tackle, Super Bowl XXXIV, January 30, 2000: A thrilling affair epic battle between the reigning Super Bowl champion Seattle Seahawks and that featured a 16-point comeback from the Tennessee Titans, Super Bowl the New England Patriots effectively ended when one of the most question- XXXIV came down to the final play of the game. With just six seconds re- able play calls in NFL history resulted in a goal-line interception by Patriots maining, the Titans trailed the St. Louis Rams 23-16 but had the ball at the cornerback Malcolm Butler. With just 26 seconds to go and trailing 28-24, Rams’ 10-yard line. Titans quarterback Steve McNair completed a pass to Seattle decided to pass the ball from New England’s 1-yard line. The more wide receiver Kevin Dyson, only to see Rams linebacker Mike Jones tackle conventional play call would have been to hand the ball off to running back Dyson at the 1-yard line as time expired, stopping another Titans comeback Marshawn Lynch, who had already scored a touchdown and run for more and earning the Rams their first Super Bowl victory. than 100 yards in the game. But Seattle chose to pass, and Russell Wilson’s throw was intercepted, resulting in the Patriots winning their first Super • James White’s touchdown run, Super Bowl LI, February 5, 2017: While the Bowl in a decade. moment itself may not be as amazing as other Super Bowl plays, it remains among the most memorable for what it represented. Trailing the Atlanta Fal- • David Tyree’s catch, Super Bowl XLII, February 3, 2008: It’s fitting that this cons 28-3 midway through the third quarter, the New England Patriots were Super Bowl is widely regarded as one of the greatest upsets in Super Bowl written off by viewers across the globe. But those eulogies proved premature, history, as it also featured one of the most unlikely heroes in the sport’s histo- as the Patriots orchestrated the largest comeback in Super Bowl history, cul- ry. With his team trailing the New England Patriots 14-10 late in the fourth minating with White’s 2-yard overtime scamper into the end zone to seal the quarter, New York Giant David Tyree, a little-used wide receiver and special victory for New England. TF202694 Page 8 Wednesday, January 22, 2020 No Super Bowl Sunday is complete without chicken wings Few events generate as much enthusiasm among sports fans and non-sports fans as the Super Bowl. For sports fans who can’t wait to see the National Football League crown a new champion, the game itself is a must-watch event. For those who aren’t fans of the game, Super Bowl Sunday is still a chance to chow down and socialize with friends and family. There’s no right or wrong way to watch the Super Bowl, but some might consider a Super Bowl soiree without chicken wings a major faux pas. For those who want to avoid such a misstep, this recipe for “Virgil’s Smoked Chicken Wings With Blue Cheese Dip” from Neal Corman’s “Virgil’s Barbecue Road Trip Cook- book” (St. Martin’s Press) is sure to please.

Virgil’s Smoked Chicken Wings With Blue Cheese Dip Serves 4 Blue Cheese Dip 2 cups blue cheese crumbles, divided 1 cup mayonnaise 1⁄2 cup buttermilk 2 teaspoons hot sauce 1 teaspoon Worcestershire sauce 1⁄2 teaspoon kosher salt 1⁄4 cup finely chopped scallions 1⁄4 cup finely chopped celery

Marinade 1⁄2 cup vegetable oil 1⁄2 cup hot sauce 4 tablespoons Virgil’s Dry Rub (see below) 4 tablespoons granulated garlic 4 tablespoons granulated onion Juice of 1/2 lemon

Wings 8 large chicken wings 1⁄2 cup Virgil’s Dry Rub (see below)

Sauce 10 tablespoons unsalted butter 1 teaspoon cornstarch 4 tablespoons white vinegar 3⁄4 cup hot sauce 1⁄4 teaspoon cayenne pepper

1. To make the dip, combine 1 cup of the blue cheese, mayonnaise, buttermilk, hot sauce, Worcestershire sauce, and salt in the bowl of a food processor and blend on low until smooth. 2. Remove to a medium mixing bowl and fold in the rest of the blue cheese, scallions and celery, being sure to break up the larger blue cheese crumbles. Place in a covered container and refrigerate overnight. 3. Mix all the marinade ingredients in a large mixing bowl. Place the wings in a large container with a lid and pour the mixture over the wings. Toss until the wings are thoroughly coated. Cover and refrigerate for 2 days. 4. Preheat the grill or smoker to 245 F. 5. Spread out the wings on a sheet pan and wipe away any excess marinade. Sprinkle liberally with the dry rub, coating the wings all over. 6. Position the wings on the grill away from the direct heat of the coals or burners, and add hickory to the smoker or hickory chips on the coals or gas burners. 7. Cook the wings for about 3 hours, flipping every 30 minutes (their internal temperature should be about 165 F when cooked). 8. While the wings are cooking, cut the butter for the sauce into 1-inch cubes and refrigerate. Whisk the cornstarch into the white vinegar, in a small bowl. 9. In a medium sauté pan over medium heat, bring the hot sauce to a simmer and whisk in the thickened vinegar. Return to a simmer, cook for 1 minute, and remove from the heat. 10. Add the cayenne and slowly whisk in the cold butter. Keep warm until serving. 11. Remove the wings from the smoker or grill and put half of them into a bowl, cover with the sauce, and toss. Repeat with the remaining wings and serve on a platter, with the blue cheese dip on the side.

Virgil’s Dry Rub Makes 5 to 51⁄2 cups

21⁄2 cups sweet paprika 1 cup granulated sugar 1⁄2 cup Texas-style chili powder 1⁄2 cup minced onion 1⁄2 cup granulated garlic 1⁄4 cup dried parsley flakes 6 tablespoons kosher salt

Combine all of the ingredients in a medium bowl and whisk together until completely incorporated. Transfer to a covered bowl with a tight-fitting lid. Store in a cool, dry place. TF202695  

           
                Wednesday, January 22, 2020

29,400 Dow Jones industrials 9,400 Nasdaq composite 28,960 Close: 29,196.04 9,220 Close: 9,370.81 How to read the stock tables Change: -152.06 (-0.5%) Change: -18.14 (-0.2%) 28,520 10 DAYS 9,040 10 DAYS 8 7 9 30,000 9,500 1 2 3 4 5 6

29,000 9,000 Ticker 52-week Vol YTD 28,000 Name Symbol Div Yield PE High Low 1000s Last %Chg 8,500 XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 27,000 1 — Name of stock. industry, the companies with the lowest PEs are 8,000 26,000 2 — Ticker Symbol company trades under. generally earning higher profits. 3 — Dividend: A distribution of the company’s 6 — Range of closing prices in last year. 25,000 7,500 earnings to shareholders, usually consisting of JJASOND JJASOND 7 — stock dividends, interest on bonds, or short-term Sales in thousands (10 = 10,000 shares), StocksRecap capital gains on the sale of securities usually and closing price. HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD paid quarterly in the form of cash or stock. 8 — Last trading price of the day. DOW 29341.21 29146.47 29196.04 -152.06 -0.52% s s s +2.30% 4 — Div. Yield: The dividend divided by the 9 — Percent change for the year. NYSE NASD DOW Trans. 11252.77 11028.41 11075.01 -203.84 -1.81% t s s +1.59% stock price. It helps gauge how well the stock s s s DOW Util. 917.95 906.34 917.10 +8.80 +0.97% +4.31% is paying, compared to other investments st Arrows, indicate new highs or lows. Vol. (in mil.) 3,821 2,601 NYSE Comp. 14153.01 14102.39 14109.98 -73.22 -0.52% s s s +1.42% such as CDs, bonds or savings accounts. Pvs. Volume 3,477 2,361 NASDAQ 9397.58 9350.20 9370.81 -18.14 -0.19% s s s +4.44% Underline: indicates top 100 stocks by volume 5 — Price to earnings ratio: The price of a stock Advanced 1025 1119 S&P 500 3329.79 3316.61 3320.79 -8.83 -0.27% s s s +2.79% rank. Declined 1640 1870 S&P 400 2090.35 2080.73 2082.93 -12.62 -0.60% s s s +0.97% divided by its earnings per share. PEs are used New Highs 233 217 Wilshire 5000 33912.07 33774.31 33817.59 -99.79 -0.29% s s s +2.83% to gauge the relative worth of a company’ stock. Bold stocks , designates which stocks have gone New Lows 25 36 Russell 2000 1695.45 1684.26 1685.90 -13.74 -0.81% s s s +1.04% When compared to other companies in the same up or down 5% . NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg AlpUSQVal QVAL 1.35e 4.5 ...q 31.05 25.40 11 30.03 -1.3 ArgoGpInt ARGO 1.24 1.8 15 78.57 60.36 115 69.55 +5.8 - A - AlpValuIntl IVAL 1.35e 4.6 ... 30.28 24.41 20 29.64 +.5 AristaNetw ANET ...... 21 331.27 173.31 620 221.24 +8.8 AlpMoIntQ IMOM ...... q 28.24 24.28 2 28.04 +3.4 ArkInnova ARKK 1.17e ...... q 54.17 39.88 360 53.59 +7.1 AAR AIR .30 .7 ...cc 52.78 29.84 220 45.12 +.2 sAlpMoUSQ QMOM ...... 34.78 27.35 2 34.87 +7.7 sArkIndInno ARKQ ...... q 40.00 28.61 40 39.95 +7.8 ABB Ltd ABB .76e 3.2 ... 24.45 17.71 1796 23.75 -1.4 AlpArcVl VMOT ...... 25.71 22.77 57 25.55 +2.5 ArkGenom ARKG ...... q 36.63 26.87 194 34.59 +3.5 ABM ABM .72 1.8 22 42.67 31.81 330 39.45 +4.6 sAlphFrdm n FRDM ...... 28.44 22.89 3 27.66 +.1 sArkWebX.O ARKW 5.54e ...... q 63.43 45.96 83 63.17 +9.7 ADT Inc ADT .14a 2.2 ... 9.71 4.25 1344 6.43 -18.9 sAlphaPro APT ...... 24 4.20 3.20 6572 4.85 +41.4 Ark 3dPr PRNT ...... 24.10 19.42 20 22.97 +2.3 AES Corp AES .57f 2.8 16 20.60 14.60 6400 20.47 +2.9 AlpGDDiv AGD .78 8.6 ...q 9.10 -.8 Ark IsrTc IZRL ...... 24.32 19.50 7 23.98 +8.4 AFLAC AFL 1.08 2.0 16 57.18 46.96 2969 52.84 -.1 AlpGPPrp AWP .60 9.9 ...q 6.04 -.7 ArkFinIn n ARKF ...... 25.88 19.95 60 25.51 +6.4 AG MtgeIT MITT 1.80 11.3 61 18.49 14.67 133 15.86 +2.9 AlpIncPr n PINE ...... 19.33 18.30 47 19.10 +.4 ArlingAst AI 1.02 17.8 ...dd 8.91 4.79 648 5.74 +3.1 AG Mtg pfA MITTpA 2.06 8.0 ... 26.20 25.09 4 25.89 +1.0 AlpTotDiv AOD .69 8.7 ...q 7.89 -.8 ArlingAst23 AIW 1.66 6.7 ... 24.94 23.21 3 24.73 +.5 AG Mtg pfB MITTpB 2.00 7.8 ... 26.74 24.90 14 25.80 +1.6 AlpsETF GRI 1.52e 3.1 ...q 49.86 44.31 28 48.88 +1.0 ArlingAst25 AIC 1.69 6.9 ... 24.88 22.80 6 24.40 +1.7 AG Mtg pfC MITTpC ...... 26.80 25.45 1 26.57 +.7 AlpsEqSect EQL 1.57e 1.9 ...q 81.86 67.01 1 81.64 +2.1 ArlAsst pfB AIpB 1.75 8.2 ... 23.40 20.05 1 21.35 +1.0 AGCO AGCO .64 .9 18 81.39 61.27 360 73.10 -5.4 sAlpDisrTc DTEC ...... 34.01 26.27 15 33.87 +5.2 ArloTc ARLO ...... cc 7.82 2.66 727 4.38 +4.0 AH Belo AHC .32 10.8 10 4.24 2.75 20 2.95 +4.6 AlpBzSoMed BUZ ...... 35.69 33.53 35.01 ArmadaHof AHH .84 4.5 50 19.03 14.38 147 18.86 +2.8 AIM Im rs AIM ...... 14.83 .38 7625 1.08 +98.5 AlpsRivFlex RFFC ...... 36.69 30.82 4 36.42 +2.0 Armada pfA AHHpA 1.69 6.2 ... 29.48 26.01 27.30 -2.7 Hemisphrx HEB/O ...... 34 .09 1.86 Alps RivDiv RFDA ...... 35.79 30.00 3 35.72 +1.9 ArmataP rs ARMP ...... dd 6.23 2.45 27 3.07 -5.5 AK Steel AKS ...... 5 3.59 1.66 9379 3.00 -8.8 AlpRvrCare RFCI ...... 25.54 23.86 2 25.25 +.6 ArmrR pfB ARRpB 1.97 7.8 ... 25.40 24.37 29 25.35 +1.0 AMC Ent AMC .80 11.1 ...dd 17.07 6.35 1830 7.18 -.8 AlpRivUncn RFUN ...... 25.69 24.48 2 25.54 -.1 ArmourR ARR 2.04 10.7 5 21.46 16.00 595 19.08 +6.8 AMCON DIT .72 .9 11 100.00 68.27 75.98 +5.5 AlpSprtJG SGDJ ...... q 35.37 23.72 31.40 ArmsFloor AFI ...... 12 15.15 3.56 91 4.25 -.5 sAMN Hlth AMN ...... 26 67.41 45.04 230 67.00 +7.5 AlpMedBrk SBIO ...... q 43.96 30.14 70 41.71 -1.3 sArmstrWld AWI .80f .8 22 104.50 65.40 404 104.73 +11.5 ARC Docu ARC .01p ... 10 2.69 1.07 116 1.33 -4.3 AlpSprotG SGDM .12e .5 ...q 24.49 17.02 24.17 ArmstW wi AWI/WI ...... 41.30 ASA Gold ASA .02e .1 ...q 14.15 9.03 96 13.84 +1.5 AlpWkplEq EQLT .42e 1.1 ...q 37.29 34.72 37.00 ArrwDJYld GYLD 1.59e 9.8 ...q 17.27 15.01 10 16.20 +.6 ASE Tch ASX ...... 5.70 4.14 282 5.16 -7.2 AlpEDvDg EDOG .73e 3.3 ...q 22.89 19.63 3 22.22 +2.2 ArrowEl ARW ...... 12 86.62 62.35 772 81.73 -3.6 AT&T Inc T 2.08f 5.4 17 39.70 28.92 43746 38.52 -1.4 AlpAlerEn ENFR .81e 3.9 ...q 22.35 18.84 8 20.96 +.8 ArwQVMEq QVM ...... q 30.05 25.93 0 29.54 +.4 AT&T 66 TBB ...... 27.56 24.16 51 26.75 AlpIntDvDg IDOG 1.47e 5.4 ...q 28.02 24.33 25 27.28 -.7 ArtisanPtr APAM 2.40a 7.0 13 35.48 22.19 407 34.33 +6.2 A10 Ntwks ATEN ...... 87 8.29 5.93 260 6.96 +1.3 AlpBarr400 BFOR .25e .6 ...q 43.66 37.30 5 43.30 +1.3 AskanoG g AKG ...... 1.10 .50 303 .89 -6.8 AVX Cp AVX .46 2.2 15 20.78 13.03 294 20.45 -.1 AlpRivStInc RIGS .30e 1.2 ...q 25.75 24.31 39 24.85 -.1 AsburyA ABG ...... 14 123.45 65.54 156 102.93 -7.9 AZZ Inc AZZ .68 1.6 20 50.36 35.81 482 43.24 -5.9 AlpsDvDog SDOG 1.40e 3.0 ...q 47.63 40.35 77 47.08 +.5 AshfordHT AHT .24 8.8 ...dd 5.89 2.33 417 2.74 -1.8 Aarons AAN .16f .3 14 78.65 46.81 611 60.37 +5.7 AlpAlerMLP AMLP 1.35e 15.6 ...q 10.25 7.65 28090 8.64 +1.6 Ashfrd pfD AHTpD 2.11 8.2 ... 25.95 20.00 4 25.69 +1.9 sAbbottLab ABT 1.44f 1.6 47 89.24 68.80 7452 89.73 +3.3 Alteryx AYX ...... 147.79 64.52 926 126.22 +26.1 AshfHT pfF AHTpF 1.84 8.2 ... 24.05 17.76 13 22.50 +2.5 AbbVie ABBV 4.72f 5.4 14 91.99 62.66 13552 87.99 -.6 Altice ATUS .07e ...... cc 31.78 18.48 2976 28.88 +5.6 AshfrH pfG AHTpG 1.84 8.4 ... 23.38 17.90 11 21.90 +2.6 AberFitc ANF .80 4.6 10 30.63 13.58 1766 17.21 -.5 AltisrcAst AAMC ...... dd 42.00 7.60 6 13.44 +8.8 AshfrdH pfH AHTpH 1.88 8.3 ... 23.77 18.05 11 22.72 +3.3 AbrInco rt ACPr ...... AltisResid RESI .60 5.2 ...dd 11.58 -1.3 AshfrdH pfI AHTpI 1.88 8.4 ... 23.77 18.30 12 22.26 +2.6 AbdAsPac FAX .42 9.7 ...q 4.39 4.00 421 4.35 +2.4 Altria MO 3.36 6.6 16 57.88 39.30 10192 51.09 +2.4 Ashford AINC ...... cc 66.40 19.43 8 23.47 -.6 AbdAustEq IAF .70e 12.5 ...q 5.64 5.00 63 5.59 +3.3 AlumChina ACH ...... 11.11 6.96 48 7.96 -8.4 Ashland ASH 1.10 1.4 67 81.22 70.50 419 75.95 -.8 AbdnChile CH .58e 7.4 ...q 8.01 6.64 64 7.86 +3.1 AlussaE n ALUS ...... 10.23 9.84 65 9.88 +.4 AsiaPc APB .61e 2.5 ...q 11.54 AbdGlbInc FCO .84 10.1 ...q 8.71 7.68 47 8.35 +3.9 AlussaE wt ALUS/WS ...... AsiaTigr GRR .07e .6 ...q 10.92 AbdnIndo IF .52e ...... q 7.13 Ambev ABEV .05e 1.1 6 5.45 4.00 26102 4.41 -5.4 AspenAero ASPN ...... dd 10.23 2.42 91 9.97 +28.5 AbdJapnEq JEQ .48e .8 ...q 8.10 6.62 12 7.88 +1.3 AmbowEd AMBO ...... 63 2.50 Aspen pfC AHLpC 1.49 5.1 ... 29.33 24.62 28 29.05 +4.3 AbdnLatA LAQ 1.21e 1.8 ...q 26.38 Amcor n AMCR ...... 97 11.41 9.18 6903 10.70 -1.3 AspIns pfD AHLpD 1.41 5.2 ... 26.99 23.00 12 26.90 +2.1 AbSingaFd SGF 1.09e 8.0 ...q 13.59 Ameren AEE 1.98 2.5 28 80.85 66.97 1733 80.03 +4.2 AspnIn pfE AHLpE ...... 26.71 24.79 22 26.25 -.6 AcadIBD50 FFTY ...... q 31.89 sAmeresco AMRC ...... 28 20.10 13.11 101 20.02 +14.4 AscBnc pfC ASBpC 1.53 5.9 ... 27.47 25.42 4 25.96 -.2 AcadiaRlt AKR 1.16f 4.5 44 29.82 24.92 596 25.79 -.5 sAMovilL AMX .17e 1.0 ... 16.57 12.93 2930 16.55 +3.4 AsscBc pf D ASBpD ...... 26.21 23.34 2 25.92 +.5 AcelEnter ACEL ...... 80 12.70 10.05 62 12.06 -3.5 AmMovl A AMOV ...... 17.30 12.89 3 16.41 +3.2 AsscdBanc ASB .72f 3.5 11 23.84 18.52 2000 20.83 -5.5 AcelEnt wt ACEL/WS ...... AmAssets AAT 1.20f 2.5 71 49.26 41.03 285 47.55 +3.6 AsdBan wt ASB/WS ...... 2.80 Accenture ACN 1.60m .8 29 213.25 150.20 2687 209.15 -.7 AmAxle AXL ...... dd 17.20 5.87 765 9.39 -12.7 sAssocCap AC .20 .3 ...dd 52.82 32.12 43 63.58 +62.2 AccoBrds ACCO .26f 2.9 9 10.26 7.25 450 9.10 -2.8 AmCampus ACC 1.88 4.0 60 50.94 43.05 1055 46.51 -1.1 Assurant AIZ 2.52 1.9 65 134.89 91.84 376 131.53 +.3 AcmeU ACU .48 2.0 18 24.65 15.76 8 24.06 +1.1 AEagleOut AEO .55 3.8 9 24.30 13.66 4380 14.39 -1.2 AssuredG AGO .72 1.5 9 50.77 39.81 389 48.53 -1.0 AcornInt ATV 1.69e ...... 33.63 15.64 2 18.08 -1.4 sAEP AEP 2.80 2.8 25 98.66 76.30 4703 99.34 +5.1 AsdGMu01 AGOpB 1.72 6.3 ... 28.89 25.76 6 27.24 +.8 ActiniumP ATNM ...... dd .71 .19 2473 .26 +21.1 AElPw pfB AEPpB ...... 57.43 50.51 179 56.03 +3.5 AsdGMu02 AGOpE 1.56 5.9 ... 28.16 24.10 7 26.49 -.2 Act Rep GOP ...... 22.40 AEqInvLf AEL .30f 1.1 12 33.57 20.16 457 28.19 -5.8 AsdGMu03 AGOpF 1.40 5.3 ... 26.64 24.41 3 26.23 +1.0 Act Dem DEMS ...... 21.08 AmExp AXP 1.72 1.3 17 131.86 99.48 3065 130.53 +5.2 AsteriasBio AST ...... dd 1.22 .64 .95 EvShPolcy PLCY ...... 21.60 20.92 21.02 AFnclGrp AFG 1.80 1.6 14 111.86 90.20 450 110.71 +1.0 AstraZen AZN 1.37e 2.7 ... 51.55 35.30 1964 50.80 +1.9 Actuant EPAC .04 .2 ...dd 27.94 20.31 286 23.90 -8.2 AFnclGp 54 AFGE 1.56 6.2 ... 26.24 25.14 25.30 AtHomGr HOME ...... 7 25.00 4.58 3077 6.22 +13.1 Acuity AYI .52 .4 15 147.44 105.95 511 122.62 -11.1 AFnclGp 55 AFGH 1.50 5.7 ... 26.63 25.25 21 26.21 -.2 Atento SA ATTO .34p ... 19 4.34 2.10 143 2.64 -8.3 Acushnet GOLF .56f 1.7 ... 33.50 22.30 381 32.20 -.9 AHm4Rent AMH .20 .7 ... 27.14 21.44 1778 27.08 +3.3 Athene ATH ...... 48.12 36.00 1420 45.65 -2.9 AdaDvsEq ADX .20e 1.2 ...q 16.76 13.37 161 16.16 +2.5 AHm4R pfC AMHpC 1.38 4.8 ... 28.36 Athene pfA ATHpA ...... 26.22 AdamsNR PEO 1.32e 1.3 ...q 17.43 14.61 81 15.98 -2.9 AHm4Rn pfD AMHpD 1.63 6.1 ... 28.15 23.85 3 26.85 +2.5 Athene pfB ATHpB 1.41 5.4 ... 27.27 25.50 29 26.15 -.2 AdmRsc AE .96 2.5 ...cc 42.17 29.16 6 38.22 +.4 AHm4R pfE AMHpE 1.59 6.0 ... 27.94 22.97 4 26.57 +2.5 AtkoreInt ATRK ...... 42.67 20.52 397 42.11 +4.1 Adecaogro AGRO ...... 8.70 5.29 210 7.72 -7.8 AH4Rn pfG AMHpG 1.47 5.6 ... 28.05 21.83 23 26.20 +.2 AtlPwr g AT .12 ...... dd 3.02 2.23 304 2.40 +3.0 Adient ADNT 1.10 5.3 ... 26.40 12.15 735 20.80 -2.1 AHm4R pfF AMHpF ...... 27.44 21.90 5 26.32 +.5 sATMOS ATO 2.30f 2.0 22 115.19 93.86 925 115.92 +3.6 AdtalemGl ATGE .36 1.0 25 51.79 27.58 345 35.97 +2.9 AIntGr pfA AIGpA 1.46 5.3 ... 28.28 24.75 117 27.52 +.6 AuroraC ACB ...... 10.32 1.50 38858 2.01 -6.9 AdvAuto AAP .24 .2 26 182.56 130.09 797 149.00 -7.0 AmIntlGrp AIG 1.28 2.5 ...dd 58.66 40.00 4215 51.67 +.7 AurynRs AUG ...... 1.84 .98 201 1.32 -8.3 AdvDisp ADSW ...... 33.01 24.28 1366 32.93 +.2 AmrRlty ARL ...... 1 17.89 10.53 3 15.05 -12.1 AutoNatn AN ...... 10 53.19 32.83 1404 45.12 -7.2 sAdvDrainS WMS .36 .9 36 41.98 24.00 271 42.31 +8.9 AmRenAs ARA ...... 14.11 5.48 83 9.85 -5.0 Autohome ATHM ...... 5 117.99 65.46 805 85.76 +7.2 Advansx ASIX ...... 34.92 15.70 298 16.78 -15.9 AmShrd AMS ...... 12 3.30 2.32 24 2.62 +7.4 Autoliv ALV 2.48 3.1 40 87.01 61.07 1084 79.72 -5.6 AdvClayCv AVK 1.13 7.2 ...q 15.88 13.61 105 15.66 +.7 AmStsWtr AWR 1.22 1.4 54 96.00 64.54 344 88.66 +2.3 AutoZone AZO ...... 21 1274.41 803.28 300 1155.00 -3.0 AdSDorWr AADR .32e .6 ...q 56.26 42.54 32 55.94 +3.8 AmTower AMT 4.04f 1.7 89 242.00 165.67 1827 236.73 +3.0 Auxilio AUXO ...... 32 3.47 AdS Cann n YOLO ...... 26.50 11.10 69 12.60 +5.3 ATowr pfB AMTpB 5.50 4.7 ... 117.60 Avalara AVLR ...... dd 94.31 37.55 581 84.83 +15.8 AdvPerHY HYLD 3.54e 10.5 ...q 33.70 AVangrd AVD .08 .4 ...cc 21.19 12.69 95 18.12 -6.9 AvalonHld AWX ...... dd 3.36 1.79 11 1.95 +1.6 AdvSh ef CWS ...... 32.18 sAmWtrWks AWK 2.00 1.5 57 130.59 92.37 1667 133.22 +8.4 AvalonBay AVB 6.08 2.8 37 222.87 185.51 730 219.30 +4.6 AdvS Kor KOR ...... 26.94 AmerSilvr USAS ...... 3.65 Avangrid AGR 1.76 3.4 41 52.86 47.50 408 51.49 +.6 AdvSmCap SCAP ...... 38.36 33.18 38.36 +2.3 AmercldR COLD .80 2.2 ...cc 40.42 27.75 1561 35.95 +2.5 AvanosMd AVNS ...... 16 53.45 31.29 518 33.00 -2.1 AdvPacFlt FLRT 1.56e ...... q 50.68 47.57 49.23 Ameriprise AMP 3.88 2.3 13 173.75 117.09 540 170.25 +2.2 Avantr pfA AVTRpA ...... 67.45 49.68 63 65.94 +4.7 AdvSSage HOLD .41e .4 ...q 99.99 94.33 0 99.98 +.2 AmeriBrgn ABC 1.60 1.8 11 94.75 70.55 1206 91.25 +7.3 AvayaHl AVYA ...... 9 22.35 9.72 7349 13.86 +2.7 AdvNfltMS MINC 1.34e 2.8 ...q 48.76 47.46 3 48.67+.4 Ametek AME .56 .6 42 102.31 69.51 1176 101.26 +1.5 AveICSFd ACP 1.44 12.4 ...q 11.58 -1.0 sAdvSStarG VEGA ...... q 34.78 30.32 34.87 +2.4 AmiraNatF ANFI ...... 1.85 .35 .40 AveryD AVY 2.32 1.8 37 134.88 96.40 822 130.52 -.2 Adv GlEch GIVE ...... Ampco AP ...... dd 4.92 2.85 26 2.97 -1.3 AvinoSG g ASM ...... 81 .39 402 .53 -9.0 AdvDblLine DBLV .47e .6 ...q 77.49 62.01 0 75.89 +1.7 Amphenol APH 1.00 .9 28 110.24 83.78 1714 108.26 sAvista AVA 1.55 3.1 24 49.47 39.75 294 49.61 +3.2 AdvMeidll MATH ...... q 33.00 AmpioPhm AMPE ...... 1.31 .26 1181 .67 +14.8 Axalta AXTA ...... 17 32.20 23.34 2874 29.61 -2.6 AdMadGBd FWDB .73e 2.8 ...q 27.00 24.66 4 26.54 +1.9 AmplifyEn AMPY ...... 48 13.23 4.01 230 7.20 +8.9 AXIS Cap AXS 1.64f 2.7 ...dd 67.51 51.96 680 61.43 +3.3 AdvActBear HDGE ...... q 7.72 5.08 171 5.13 -4.3 AmpSrLn YESR ...... 23.80 AXIS pfD AXSpD 1.38 5.5 ... 25.55 22.83 25.03 Aecom ACM ...... 19 50.52 28.11 1260 49.81 +15.5 AmpDivOpt DIVO ...... 32.82 27.57 8 31.07 +1.1 AxisCap pfE AXSpE ...... 26.37 22.87 87 25.90 +.4 Aegon AEG .28e 6.5 ... 5.43 3.69 1187 4.31 -4.9 AmplOil AMLX ...... 9.61 AxosFinl AX ...... 12 33.52 24.05 325 30.06 -.7 Aegon cap AEH 1.59 6.3 ... 26.45 25.42 25.27 AmpCann n CNBS ...... 24.98 12.32 22 14.11 +6.1 AxosF pf AXO 1.56 6.0 ... 28.99 24.97 2 26.12 -1.4 Aegon 6.5 AED 1.63 6.4 ... 26.17 25.32 25.52 AmpLend n LEND .98 5.6 ... 24.86 15.73 2 17.61 -1.5 Azul AZUL ...... 44.08 23.51 349 42.82 Aegon flt AEB .77 3.1 ... 24.99 20.41 33 24.88 +.4 Amrep AXR ...... 7.00 5.00 11 5.95 -.5 AzurePwr AZRE ...... 13.38 10.00 39 12.03 -4.4 Aegon42 AEK 2.00 7.9 ... 25.28 Anadrk 18 AEUA 3.75 11.4 ... 32.89 AerCap AER ...... 9 62.89 40.16 1220 60.72 -1.2 sAnf DvAlt DALT ...... 10.56 9.57 25 10.53 +2.8 - B - Aerocntry ACY ...... 1 12.92 3.06 6 4.60 +2.2 AnglogldA AU ...... 23.85 11.29 2305 20.57 -7.9 AerojetR AJRD ...... 58 53.99 30.11 738 51.54 +12.9 ABInBev BUD 3.19e 4.0 20 102.70 72.87 1270 78.81 -3.9 B&G Foods BGS 1.90 11.8 6 27.44 14.20 1570 16.04 -10.5 AffilMgrs AMG 1.28 1.5 7 115.75 71.09 347 85.38 +.8 Anixter AXE ...... 22 99.39 52.94 392 99.13 +7.6 B RileyPr n BRPM ...... 10.54 9.67 283 10.26 +2.5 AgeX Th AGE ...... dd 4.99 1.16 56 1.82 Annaly NLY 1.00e 10.3 11 10.51 8.07 11732 9.74 +3.4 B Riley wt BRPM/WS ...... Agilent A .72f .8 91 90.28 65.35 2697 89.61 +5.0 Annaly pfC NLYpC 1.91 7.5 ... 26.01 25.14 25.36 sB2gold g BTG ...... 53 4.22 2.40 7153 4.24 +5.7 Agnico g AEM .50 ... 75 64.88 39.66 2032 62.45 +1.4 Annaly pfD NLYpD 1.88 7.2 ... 26.06 25.00 26 25.91 +.8 BBVABFrn BBAR .25e 7.2 ... 14.23 3.35 3.49 AgreeRlt ADC 2.34f 3.1 38 79.54 62.58 838 74.42 +6.1 Annaly pfG NLYpG 1.63 6.4 ... 25.98 23.57 38 25.62 +1.5 BBX Cap BBX .05f 1.2 5 6.84 3.75 163 4.19 -12.0 Air Inds AIRI .60 32.6 ... 3.36 .93 944 1.84 -20.0 Annaly pfF NLYpF ...... 26.28 25.06 30 26.15 +1.2 BCE g BCE 3.17 ...... 49.58 41.93 703 47.28 +2.0 AirLease AL .60f 1.3 6 49.96 31.98 1122 47.74 +.5 Annaly pfE NLYpE 1.91 7.6 ... 25.26 BG Staffing BGSF 1.20 6.2 40 28.01 15.91 19.42 AirLeas pfA ALpA 1.54 5.6 ... 28.09 25.10 9 27.34 -.7 AnteroMid AM .45e 6.7 ... 14.56 4.26 10054 6.77 -10.8 BHP BillLt BHP 1.66e 3.0 ... 59.02 46.61 2921 55.58 +1.6 AirProd APD 4.64 2.0 33 241.90 158.73 1700 237.18 +.9 AnteroRes AR 1.00 45.2 5 10.66 1.86 12324 2.21 -22.5 BHPBil plc BBL 4.40e ...... 51.87 40.57 1268 47.38 +.8 AirPrd wi APD/WI ...... Anthem ANTM 3.20 1.0 26 317.99 227.16 992 305.99 +1.3 BJsWhole BJ ...... 29.41 20.79 1423 22.51 -1.0 Aircastle AYR 1.28f 4.0 11 32.47 18.63 309 32.05 +.1 Anthem un ANTX 2.63 4.6 ... 56.86 BK Tech BKTI .08 2.1 ...cc 4.03 3.72 3.82 AlaPw pf Q ALPpQ 1.25 4.5 ... 28.55 24.80 11 27.80 +2.7 Anworth ANH .44e 12.1 10 4.55 3.05 445 3.64 +3.4 BP MidPt BPMP 1.23e 7.5 ... 17.35 13.80 264 16.37 +4.9 AlamoGp ALG .48 .4 20 131.61 84.20 35 128.33 +2.2 Anwrth pfA ANHpA 2.16 8.3 ... 28.00 25.34 2 26.00 +1.0 BP PLC BP 2.46f 6.4 11 45.38 35.73 6998 38.32 +1.5 AlamosGld AGI .02 .3 ... 7.78 4.04 5275 5.97 -.8 Anwrth pfB ANHpB 1.56 6.8 ... 24.50 20.31 22.79 +1.3 BP Pru BPT 4.14e 53.8 1 28.19 5.60 815 7.70 +11.9 AlaskaAir ALK 1.40 2.2 18 72.22 53.39 1636 64.99 -4.1 Anwrth pfC ANHpC 1.91 7.5 ... 25.80 24.47 0 25.49 +.6 BRF SA BRFS ...... 9.96 5.02 1990 8.35 -4.0 AlbnyIn AIN .76f 1.0 21 92.05 65.87 360 76.53 +.8 Aon plc AON 1.76 .8 43 212.65 151.65 1045 211.26 +1.4 BRT BRT .88 4.9 8 18.75 12.39 68 17.80 +4.9 Albemarle ALB 1.47 1.8 13 93.14 58.63 2313 81.32 +11.3 Apache APA 1.00 3.2 20 38.12 18.33 5215 31.74 +24.0 BWX Tech BWXT .68 1.0 31 66.71 44.50 384 65.29 +5.2 Alcoa Cp AA ...... 86 31.45 16.46 6597 17.12 -20.4 AptInv rs AIV 1.56 2.9 30 55.49 47.55 983 53.30 +3.2 B&W Ent rs BW ...... 6.98 1.94 115 4.78 +31.3 Alcon n ALC ...... 63.73 53.78 1001 61.29 +8.3 Aphria APHA ...... 10.95 3.76 8539 5.32 +1.9 BabShDHi BGH 1.84 10.1 ...q 18.90 16.10 106 18.22 +3.9 AlexB Inc ALEX .76 3.5 ...dd 25.69 20.40 213 22.00 +5.0 ApolloCRE ARI 1.84 10.1 11 19.76 17.69 858 18.24 -.3 BadgerMtr BMI .68 1.1 64 66.64 49.66 145 62.99 -3.0 Alexanders ALX 18.00 5.2 ... 394.70 311.77 7 349.42 +5.8 ApoCRE pfA ARIpA 2.16 ...... BainCapS BCSF 1.64 8.3 24 20.90 17.78 172 19.68 -.4 sAlexREE ARE 4.12f 2.5 37 164.45 124.85 1189 164.80 +2.0 sApolloGM APO 2.02e 4.0 18 50.70 27.13 1546 50.76 +6.4 BakHugh BKR .72 3.2 87 28.65 20.43 9747 22.73 -11.3 AlxRE pfD AREpD 1.75 4.5 ... 39.69 34.44 38.70 sApollG pfA APOpA 1.59 5.9 ... 26.92 24.36 9 26.97 +1.4 BallCorp BLL .60 .9 36 81.88 48.81 1593 69.26 +7.1 AlexcoR g AXU ...... 2.81 .93 945 1.84 -20.7 ApolG pfB APOpB 1.59 5.8 ... 27.50 24.17 15 27.23 +.6 Ballanty BTN ...... dd 3.58 1.37 15 3.41 +5.2 sAlgonPw AQN .56 ...... 14.81 10.65 977 14.95 +5.7 ApolloI 43 AIY 1.72 6.9 ... 26.27 25.07 25.11 BanColum CIB 1.27e 2.3 ... 56.10 42.99 329 54.21 -1.1 AlgnPwNt n AQNB 1.55 5.5 ... 28.59 25.35 6 28.25 +.2 ApollSrFlt AFT 1.08a 7.0 ...q 15.53 14.40 78 15.39 +1.7 BancCalif BANC .24 1.4 22 17.66 13.10 328 17.16 -.1 Alibaba BABA ...... 52 231.14 147.95 15809 222.26 +4.8 ApolloTact AIF 1.20a 7.8 ...q 15.59 14.12 45 15.43 +2.2 BcCalif pfE BANCpE ...... 27.40 24.55 3 26.62 +.5 Timmins g TGD/O ...... 1 .48 AppHReit APLE 1.20 7.6 20 16.90 14.66 1343 15.84 -1.9 BcCal pfD BANCpD 1.84 7.2 ... 26.89 25.34 5 25.65 +.2 Alio Gld ALO ...... 1.03 .51 35 .76 -3.1 ApldIndlT AIT 1.24 1.9 18 68.45 49.45 226 66.48 -.3 BcBilVArg BBVA .27e 5.2 ... 6.44 4.62 3685 5.21 -6.6 AllegCp Y ...... cc 816.56 600.23 48 804.81 +.7 Aptargrp ATR 1.44 1.2 38 126.20 97.24 189 115.63 BcoBrades BBDO .17r 2.2 ... 9.48 6.65 4 7.60 -12.5 AllegTch ATI ...... 11 29.50 17.03 1541 17.89 -13.4 Aptiv APTV .22 .2 18 99.04 63.36 1467 91.00 -4.2 BcoBrad BBD .06a .8 ... 10.55 7.54 31808 7.92 -11.5 Allegion ALLE 1.08 .8 ... 129.95 83.03 669 127.14 +2.1 sAquaAm WTR .94 1.8 38 50.71 33.82 1745 50.97 +8.6 BcoLatin BLX 1.54 7.0 12 22.95 17.58 52 22.06 +3.2 Allergan AGN 2.96 1.5 29 194.61 114.27 3080 192.58 +.7 sAquaAm un WTR/U ...... 66.12 52.95 35 66.61 +6.8 BcoMacro BMA ...... 4 77.31 21.41 503 32.45 -10.5 Allergn pfA AGNpA 55.00 10.1 ... 543.50 Acquavnt WAAS ...... 27.78 16.08 611 26.96 -.6 BcoSantSA SAN .21e 5.4 ... 5.25 3.65 7872 3.97 -4.1 Allete ALE 2.35 2.8 25 88.60 73.87 153 83.50 +2.9 sAramark ARMK .44e .9 27 46.86 25.49 2216 46.75 +7.7 BcoSBrasil BSBR .29e 2.8 11 13.73 9.68 1671 10.35 -14.7 AlliCAMun AKP .70 4.7 ...q 14.89 13.63 14.83 ArborRT ABR 1.20f 8.1 10 15.77 11.43 1328 14.77 +2.9 BcSanChile BSAC .85e 3.9 ... 32.97 20.78 424 21.73 -5.8 AlliData ADS 2.52 2.3 6 182.95 99.20 512 111.85 -.3 Arbor prA ABRpA 2.06 7.8 ... 26.50 25.08 1 26.43 +1.3 BcoChile BCH 1.06 ...... 32.83 19.62 136 20.54 -2.1 AlliBNtlMu AFB .75 5.4 ...q 14.10 12.51 64 13.98 +.4 ArborR pfB ABRpB 1.94 7.4 ... 26.34 25.13 1 26.20 +1.9 BcpSouth BXS .74 2.4 ... 33.45 26.47 386 30.31 -3.5 AlliBGlbHi AWF .84 6.8 ...q 12.35 11.04 234 12.34 +2.3 ArborR pfC ABRpC 2.13 8.0 ... 27.30 25.10 0 26.63 +.5 Bcp NJ BKJ .24b 1.3 23 19.95 12.81 17.89 AlliBern AB 2.44e 7.4 15 33.37 26.29 377 32.98 +9.0 ArborRT 21 ABRN 1.84 7.3 ... 25.26 BancFd pfA BCVpA 1.34 ...... AlliGlCvInc NCV .78 13.2 ...q 6.55 5.41 348 5.93 +3.1 ArcLogist ARCX 1.76 10.7 23 16.51 BancrftFd BCV 2.40e 9.2 ...q 27.10 20.22 28 26.05 -.2 AlliGblCv2 NCZ .69 13.3 ...q 5.81 4.81 151 5.19 +1.4 ArcelorM MT .10p ... 4 24.24 12.53 2419 15.72 -10.4 BkAm pfN BACpN ...... 26.26 25.00 273 25.83 -1.3 AlliNFJDv NFJ 1.20 9.0 ...q 13.35 11.51 158 13.27 +2.1 tArchCoal ARCH 1.80 2.9 3 101.92 64.85 395 62.45 -12.9 BkofAm BAC .72 2.1 12 35.72 26.21 50781 34.26 -2.7 AlliGlEqCv NIE 1.52 6.5 ...q 23.90 19.80 68 23.53 +3.8 ArchDan ADM 1.40 3.1 14 47.20 36.45 2663 45.12 -2.7 BkAML pfJ BMLpJ 1.02 4.2 ... 24.29 20.31 39 24.20 +3.7 Allz24Tgt CBH ...... 9.97 8.65 30 9.86 +2.2 Archrock AROC .58f 6.2 27 11.43 8.08 1282 9.37 -6.7 sBkAm pfE BACpE 1.02 4.8 ... 24.89 20.91 46 25.00 +2.6 AllnzgDI&Cv ACV 2.00 8.0 ...q 25.56 20.50 29 25.15 +2.2 Arconic ARNC .08 .3 22 31.99 16.66 8565 29.40 -4.5 BkAm pfI BACpI 1.66 6.6 ... 25.29 AlldCap47 AFC 1.72 6.4 ... 27.27 25.18 2 26.93 +2.1 Arconic pf ARNCp 3.75 4.2 ... 91.99 81.10 0 89.20 -.6 BkAm pfL BACpL 72.50 4.8 ... 1518.00 1283.50 10 1504.47 +3.8 AllisonTrn ALSN .60 1.3 11 52.67 41.26 752 47.46 -1.8 Arconic pfB ARNCpB 2.69 6.9 ... 38.90 BkAm pfW BACpW 1.66 6.6 ... 26.00 25.30 25.03 sAllstate ALL 2.00 1.7 17 117.62 85.55 1314 117.80 +4.8 ArcosDor ARCO ...... 27 9.22 5.92 2088 7.80 -3.7 BkAm pfY BACpY 1.63 6.5 ... 26.17 25.17 24.99 Allstat pfA ALLpA 1.41 5.5 ... 26.68 24.56 25.42 Arcosa ACA .20 .4 ... 47.47 28.22 407 46.14 +3.6 BkAm wtB BAC/WS/B ...... 3.24 Allstate 53 ALLpB 1.28 4.6 ... 27.81 24.69 64 27.48 +3.1 ArcusBio RCUS ...... 13.66 6.30 72 10.02 -.8 BkAm pfA BACpA ...... 27.00 25.61 43 26.44 +.2 Allstat pfC ALLpC 1.69 6.7 ... 25.14 Ardaugh ARD .56 2.7 ... 21.30 11.55 222 20.72 +5.8 BkAm pfC BACpC ...... 26.77 25.85 56 26.22 +.2 Allstat pfD ALLpD 1.66 6.3 ... 27.60 25.35 26.35 ArdmoreSh ASC ...... dd 9.79 5.04 250 7.21 -20.3 BkAML pfL BMLpL 1.02 4.2 ... 24.83 20.10 35 24.38 +1.3 Allstat pfE ALLpE 1.66 6.6 ... 26.08 25.24 25.08 sAresCmcl ACRE 1.32 8.0 14 16.45 13.97 300 16.46 +3.9 BkAm pfM BACpM 1.34 5.1 ... 26.80 24.91 99 26.47 -.5 Allstat pfF ALLpF 1.56 6.1 ... 26.44 25.05 25.45 AresDyCr ARDC 1.40 8.9 ...q 15.85 14.33 94 15.69 +2.2 sBkAML pfH BMLpH .77 3.5 ... 21.61 18.80 12 21.85 +4.1 Allst pfI ALLpI 1.19 4.6 ... 25.99 24.89 25 25.93 +2.4 AresMgmt ARES 1.60f 6.2 18 25.61 sBkAML pfG BMLpG .77 3.5 ... 22.20 19.16 12 22.30 +4.4 Allstat pfH ALLpH ...... 26.68 25.32 95 26.38 +.9 AresMg pfA ARESpA 1.75 6.7 ... 25.94 Bk of But NTB 1.76 5.0 10 41.84 26.08 127 35.20 -4.9 AllyFincl ALLY .76f 2.5 6 35.42 25.31 9161 30.26 -1.0 Argan AGX 1.00 2.3 11 51.95 32.43 104 42.79 +6.6 BkHawaii BOH 2.68f 2.9 18 95.68 74.78 133 92.93 -2.3 AlmadM AAU ...... 82 .43 293 .54 -9.2 ArgoGp42 ARGD 1.63 6.3 ... 26.00 25.13 3 25.99 +.9 sBkMont g BMO 4.24e ... 9 79.50 66.42 1414 79.77 +2.9 BigB Inv n KNAB ...... 51.86 40.00 40.82 +1.9 STOCK GLOSSARY — bt - primary exchange listing BATS cld - issue has been called for redemption by company d - new intraday 52-week low g - dividends BigB 2xIn n BNKZ ...... 53.29 31.19 31.19 BigB 3xIn n BNKD ...... 54.04 23.18 1 24.20 +1.0 paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf - late filing with SEC n - stock was a new issue in the last year - the BigB 2xLv n BNKO ...... 71.67 43.96 70.36 +.2 52-week high and low figures are calculated from their start date pf - preferred stock issue pr - preferences rs - stock has undergone a reverse stock split, BigB 3xLv n BNKU ...... 81.58 39.93 0 77.18 -2.5 decreasing outstanding shares by at least 50 percent within the past year rt - right to buy security at a specified price s - historical prices have been adjusted BkNYMel BK 1.24 2.7 12 54.27 40.52 7862 46.78 -7.1 BkNYM pfC BKpC 1.30 5.0 ... 26.67 23.80 18 26.06 for a split or distribution of 20 percent or more in the last 12 months. wi - trades will be settled when the stock is issued wd - when distributed wt - warrant, BkNova g BNS 2.78 ... 8 58.22 50.36 505 55.53 -1.7 allowing a purchase of a stock u - new intraday 52-week high un - unit, including more than one security v - Trading halted on primary market vj - company BankUtd BKU .84 2.4 12 37.60 30.32 613 34.91 -4.5 in bankruptcy, receivership or being reorganized under the bankruptcy law - this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) BarHarbr BHB .88 3.8 11 27.58 21.24 24 23.31 -8.2 Br iPCrd s OIL ...... 13.59 10.30 136 11.99 -4.7 paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual BarFIEur FEEU ...... q 120.10 rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: BarcFI HY FIGY ...... q 159.95 Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q - stock is a closed-end fund - no P/E ratio Continued on next page shown cc - P/E exceeds 99 dd - loss in last 12 months Page 2 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, January 22, 2020

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg BldBear BBW ...... dd 6.50 2.31 510 5.08 +56.8 CincB pfB CBBpB 3.38 6.9 ... 49.68 31.73 7 48.95 +3.1 BarcSPVeq VQT ...... q 171.61 154.71 171.06 +2.7 BungeLt BG 2.00 3.5 25 59.65 47.26 940 56.41 -2.0 sCinciBell CBB ...... 50 11.44 3.19 799 11.52 +10.0 BarSelMLP ATMP 1.17e 6.6 ...q 20.84 15.94 79 17.77 -.2 BurlStrs BURL ...... 48 236.02 136.30 470 226.86 -.5 Cinemark CNK 1.36 4.2 13 43.51 30.59 3289 32.01 -5.4 BiP Cmdty DJP ...... q 23.33 21.05 122 22.32 -2.3 BylineBc BY ...... 18 20.60 16.60 182 20.40 +4.2 CinerRes CINR 1.36 7.4 7 25.62 14.87 11 18.30 +5.5 BarcGsci36 GSP ...... q 16.18 13.37 19 15.06 -3.3 Circor CIR .15 .3 26 47.80 25.66 146 44.20 -4.4 BrcEnEu FLEU ...... 161.32 114.25 0 159.41 +1.0 BiPSPBWrt BWV ...... q 77.50 - C - Cision CISN ...... dd 14.55 6.02 618 9.99 +.2 BiP GCrb GRN ...... q 17.90 CapAcIII wt CISNW ...... 1.88 BiPGbpUsd GBB ...... q 36.14 CTrkMH23 MLPC .89e 6.9 ...q 14.33 11.38 12.90 +4.2 CitGBP Dl UGBP ...... 22.35 13.96 5 18.58 -6.1 BiPEurUsd ERO ...... q 45.01 CtrMillr MLPE ...... 21.57 17.27 18.98 +1.0 CitCHF Dl UCHF ...... 21.76 18.31 20.45 -1.0 +10.7 Citi GBP DGBP ...... 37.92 24.28 1 26.82 +6.5 BiP Lead LD ...... q 49.87 36.46 41.94 +.4 CAE Inc g CAE .44 ... 24 29.99 20.41 261 29.30 -2.3 CitEUR Dl UEUR ...... 19.72 14.70 0 15.27 -5.1 sBiP Cocoa NIB ...... q 32.82 23.77 74 32.77 +11.9 CAI Intl CAI ...... 8 29.57 17.87 89 28.31 BarcBk prD BCSpD 2.03 7.8 ... 25.86 CBIZ Inc CBZ ...... 31 28.33 19.02 134 27.17 +.8 Citi EUR DEUR ...... 39.15 29.01 1 36.30 +5.0 BiPOpCur ICI ...... q 37.90 CBL Asc CBL .30 28.8 ...dd 2.61 .78 976 1.04 -1.0 Citi AUD DAUD ...... 37.67 27.36 34.54 +10.4 BiPAsnGulf PGD .11e .3 ...q 40.10 CBL pfD CBLpD 1.84 41.8 ... 14.97 4.01 97 4.40 -11.1 CitAUD Dl UAUD ...... 19.92 13.70 2 14.80 -10.3 BiPGems38 JEM 3.18e 10.9 ...q 29.20 CBL pfE CBLpE 1.66 39.7 ... 13.36 3.81 17 4.18 -10.9 Citi JPY DJPY ...... 25.91 20.63 0 25.06 +4.5 BarcBk prA BCSpA 1.78 7.1 ... 25.01 CBOE Glb CBOE 1.44f 1.2 48 124.88 89.53 662 117.39 -2.2 CitJPY Dl UJPY ...... 27.76 22.20 22.47 -4.5 BiP JpyUsd JYN ...... q 52.02 CBRE GRE IGR .60 7.4 ...q 8.17 6.73 280 8.09 +.9 Citi CHF DCHF ...... 31.47 26.30 26.84 +.3 CBRE Grp CBRE .20 .3 24 61.90 43.85 1425 61.10 -.3 CitiStratDv DIVC ...... q 37.04 31.05 37.04 BiPAsia8 AYT 1.21e 2.9 ...q 42.16 s B iPInvVIX XXV ...... q 37.00 CCA Inds CAW ...... dd 2.39 1.20 1.59 Citigp pfN CpN 1.97 6.9 ... 28.79 25.90 284 28.48 +2.4 -7.3 CgpVelLCrd UWT ...... 24.32 8.56 5474 12.15 -14.4 BarcCAPE CAPE ...... q 153.61 117.90 5 153.17 +2.8 CF Inds CF 1.20 2.7 ...dd 55.15 38.90 2183 44.25 CgpVelICrd DWT ...... 10.86 3.11 10843 3.97 +12.8 BiPSPMLP IMLP 1.22e 8.1 ...q 17.58 13.55 102 15.09 +1.1 CGI g GIB ...... 66.13 63.88 77.07 -.8 Citigroup C 2.04 2.6 11 83.11 60.05 10518 79.90 Barclay BCS .15e 1.7 ... 10.22 6.54 2028 9.04 -5.0 CIT Grp CIT 1.40 3.1 18 54.02 40.34 969 45.25 +2.4 Citigrp pfC CpC 1.45 5.8 ... 24.92 tiPthNtGs GAZ ...... 44.84 23.37 1 22.43 -11.4 CIT Gp pfB CITpB 2.25 8.6 ... 26.22 25.20 23 26.10 Citigp pfJ CpJ 1.78 6.2 ... 29.00 26.47 65 28.79 +1.6 BiP SPVix XVZ ...... q 19.63 17.54 18.98 -1.8 CKE Inc CK ...... Bar ef VXA ...... CKX Lands CKX .12m 1.3 40 11.81 7.87 2 9.58 +2.8 Citigp pfK CpK 1.72 6.0 ... 28.90 26.00 78 28.82 +2.3 s +5.4 Citigrp pfP CpP 2.03 7.9 ... 25.68 BarcWomLd WIL ...... q 76.33 53.63 0 75.84 +2.3 CMS Eng CMS 1.63f 2.5 40 65.88 50.08 2539 66.21 +2.1 Citigrp pfS CpS 1.58 6.0 ... 26.79 25.38 80 26.33 +.5 Barings BBDC 2.03e 19.4 ... 10.59 9.52 73 10.44 +1.6 CNA Fn CNA 1.40 3.1 13 50.47 42.28 130 45.76 Triangle 22 TCCA 1.59 6.4 ... 24.98 CNH Indl CNHI .14e 1.3 25 11.99 8.53 1369 10.74 -2.4 Citigrp pfL CpL 1.72 6.9 ... 24.95 TriangC 22 TCCB 1.59 6.4 ... 24.99 CNO Fincl CNO .44 2.4 12 19.30 14.01 902 17.97 -.9 CitizFincl CFG 1.56f 3.9 11 41.29 31.30 4493 40.09 -1.3 +1.4 CitizF pfD CFGpD ...... 28.93 25.37 11 28.23 -.2 BaringsCp MCI 1.20 7.3 ...q 17.33 14.80 33 16.47 -2.3 CNOOC CEO 8.52e 5.0 ... 193.66 139.77 234 169.05 -3.5 CitizFn pfE CFG.PRE ...... 25.47 24.65 55 25.43 +2.0 BaringsPt MPV 1.08 6.6 ...q 17.88 15.05 25 16.27 +.9 CNX Midst CNXM 1.47e 9.3 10 17.54 12.95 670 15.88 CNX Resc CNX .04 .6 8 13.63 6.14 6523 6.99 -21.0 CitizInc CIA ...... cc 7.72 6.08 77 6.58 -2.5 BarcDisab RODI ...... q 90.47 70.00 90.47 +1.5 +7.2 CityOffce g CIO .94 ... 11 14.50 10.72 320 14.03 +3.8 B&N Ed BNED .60 15.5 5 7.78 2.82 214 3.86 -9.6 ConslCoal CCR 2.05 20.3 4 19.47 8.05 182 10.08 tCONSOL CEIX ...... 3 38.74 11.00 751 10.41 -28.3 CityOff pfA CIOpA 1.66 6.4 ... 28.14 20.76 1 26.02 +.9 Barnes B .64 1.0 21 66.91 42.39 126 65.17 +5.2 +3.0 Civeo CVEO ...... dd 2.85 .75 256 1.28 -.8 Barnwell BRN ...... dd 1.64 .30 45 1.19 +15.5 CPFL Eng CPL .12e .7 ... 18.17 13.87 286 17.75 -.7 CivitasSolu CIVI ...... 19 17.89 17.64 17.76 BarrickGld GOLD 2.82e ... 8 20.07 11.65 14610 18.35 -1.3 CPI Aero CVU ...... 10 8.64 6.04 19 6.68 s +16.7 ClaudeR g CGR ...... 18 BauschHl BHC ...... 8 31.97 18.72 4094 29.73 -.6 CRH Med CRHM ...... cc 4.10 2.51 138 4.05 -4.7 ClayGSCn GCE 1.43e 9.7 ...q 17.89 12.01 14.73 -.3 sBaxter BAX .88 1.0 43 90.30 69.86 4285 91.07 +8.9 CRH CRH .72e 1.9 ... 40.88 28.57 617 38.42 -1.5 CleanHarb CLH ...... cc 88.01 56.14 439 84.97 -.9 BaytexE g BTE ...... dd 2.32 1.00 2645 1.34 -7.6 CsopChiA50 AFTY 1.17e 6.8 ...q 18.26 14.29 7 17.16 +.9 ClearChan CCO ...... dd 5.76 2.46 1233 3.03 +5.9 BeazerHm BZH ...... 18 16.70 8.89 260 15.75 +11.5 Csop ChInt CNHX ...... q 29.27 24.28 27.47 sCSS Inds CSS .80 8.5 ...dd 9.33 3.54 1305 9.38 +112.7 ClrBrEnTR CTR 1.35e 15.2 ...q 9.93 7.57 235 8.88 +3.4 BectDck BDX 3.16f 1.1 ...cc 279.62 221.47 1291 277.53 +2.0 +1.8 sClrLgCap LRGE ...... 39.75 30.69 18 39.80 +4.6 BectDk pfA BDXA ...... 66.61 50.27 41 66.14 +1.0 CTS CTS .16 .5 25 34.29 26.32 159 30.54 -12.1 ClearEnFd CEM 1.76f 15.2 ...q 12.96 9.77 174 11.57 +2.8 Belden BDC .20 .4 14 64.33 41.50 172 54.43 -1.0 CURO Gp CURO ...... 16.99 9.10 499 10.71 t -8.2 ClrbEOpFd EMO 1.47e 16.9 ...q 9.88 7.44 269 8.72 +3.7 BellRing n BRBR ...... 24.03 15.15 345 22.95 +7.8 CVR Engy CVI 3.00 8.1 ...cc 55.52 37.28 744 37.11 Belmond BEL ...... cc 25.16 24.83 24.99 CVR Ptrs UAN .40e 13.9 ...dd 4.35 2.65 136 2.88 -7.1 ClearwPpr CLW .05p ... 13 35.27 13.87 152 23.03 +7.8 +.4 ClearwEn A CWEN/A 1.19e 5.7 42 20.95 12.04 506 20.71 +8.3 BenchElec BHE .60 1.6 78 37.00 21.94 251 36.70 +6.8 CVS Health CVS 2.00 2.7 13 77.03 51.72 8659 74.59 sClearwEn C CWEN .80e 3.7 30 21.83 12.12 803 21.68 +8.7 Berkley s WRB .44 .6 20 77.54 49.59 689 69.85 +1.1 CWA Inco CWAI ...... 26.71 24.57 26.44 ClevCliffs CLF .24 3.2 2 12.26 6.59 12740 7.58 -9.1 Berkley pfB WRBpB 1.41 5.5 ... 26.88 24.07 8 25.48 +.2 CYSInv pfA CYSpA 1.94 7.7 ... 25.04 ClipRlty CLPR .38 ...... dd 13.87 8.50 53 10.89 +2.7 Berkly pfC WRBpC ...... 27.85 24.90 12 26.09 -1.2 CYSInv pfB CYSpB 1.88 7.6 ... 24.70 Clorox CLX 4.24 2.7 26 166.90 143.58 1052 159.10 +3.6 Berkly pfD WRBpD 1.44 5.5 ... 26.80 23.92 13 26.12 -.3 CabGS flt34 GYB .83 3.3 ... 25.19 20.25 25.00 +.8 Cloudera CLDR ...... dd 15.43 4.89 4408 11.31 -2.8 BerkHa A BRK/A ...... 28 347400.00 294510.59 0 342650.06 +.9 CabcoJCP97 PFH 1.91 30.2 ... 7.30 4.69 1 6.33 +2.5 CloughGA GLV 1.44 12.7 ...q 11.53 10.41 44 11.35 +3.7 BerkH B BRK/B ...... 31 231.61 195.40 5841 228.63 +.9 CabAT&T34 GYC .83 3.4 ... 24.99 20.09 1 24.39 +8.8 CloughDv rt GLVr ...... 02 BerkHBcp BHLB .92 2.9 14 33.72 26.21 138 31.41 -4.5 CableOne CABO 9.00 .6 58 1713.15 850.49 37 1619.79 -6.7 CloughGEq GLQ 1.38 10.9 ...q 13.70 11.05 52 12.68 +5.1 BerryPlas BERY .12p ... 10 59.16 36.98 2457 48.19 +1.5 Cabot CBT 1.40 3.2 11 50.58 37.11 298 44.33 tCabotO&G COG .40f 2.6 10 27.65 15.61 15315 15.52 -10.9 CloughGE rt GLQr ...... 05 BestBuy BBY 2.00 2.2 28 91.83 57.78 3611 90.24 +2.8 +8.0 ClghGlbOp GLO 1.20 12.1 ...q 10.06 8.88 101 9.94 +5.3 Best Inc BEST ...... 6.86 4.01 1488 6.43 +15.6 CACI CACI ...... 27 271.32 155.44 180 269.96 -3.1 CCFemsa KOF 1.75e 2.8 ... 69.00 54.14 153 61.98 +2.2 BigLots BIG 1.20 4.4 8 39.53 18.54 1202 27.49 -4.3 Cactus WHD .09m ...... 40.68 24.23 255 33.24 -2.9 sCocaCola KO 1.60 2.8 35 57.15 44.42 11967 57.17 +3.3 Biglari B BH ...... 3 165.65 80.90 20 110.70 -3.3 CadencB CADE .70 4.0 9 23.22 14.66 1044 17.61 -4.5 CocaCEur CCEP 1.12f 2.1 ... 58.94 44.63 1115 52.90 +4.0 Biglari A BH/A ...... 817.00 409.10 1 604.93 +.8 CaledoMn CMCL .28 3.4 ... 8.68 5.01 18 8.04 -8.9 Coeur CDE ...... 53 8.29 2.78 8512 5.78 -28.5 sBill.cmHl n BILL ...... 43.86 34.60 395 43.82 +15.2 Caleres CAL .28 1.3 10 32.28 14.30 287 21.63 -6.2 Cohen COHN .80 21.2 ...dd 8.94 2.79 83 3.77 -4.6 BioRadA BIO ...... 30 391.22 235.52 205 378.88 +2.4 CalifRes CRC ...... dd 30.18 4.68 1747 8.47 +1.5 CohSClosed FOF 1.04 7.6 ...q 13.94 11.87 65 13.73 +2.3 BioRadB BIO/B ...... 98 383.66 248.91 375.44 +1.6 CalifWtr CWT .79 1.5 37 57.48 46.24 220 52.33 BiocerCr wt BIOX/WS ...... Calix CALX ...... dd 11.30 5.60 237 8.67 +8.4 CohStGlbI INB 1.12 12.2 ...q 9.30 7.98 9.15 +3.0 Cohen&Str CNS 1.44a 2.2 27 68.23 36.61 98 65.86 +4.9 BioceresCr BIOX ...... 7.65 4.01 4 5.10 +1.0 CallGolf ELY .04 .2 46 22.33 14.50 1486 21.83 -23.4 CohStInfra UTF 1.60 5.9 ...q 27.54 22.50 275 27.05 +3.2 BiohvnPh BHVN ...... 67.86 34.30 1181 56.00 +2.9 CallonPet CPE ...... 7 8.55 3.51 17656 3.70 C&SLtDP&I LDP 1.87 7.1 ...q 27.14 22.94 34 26.50 +1.1 BiomX n PHGE ...... 10.65 6.13 10 9.05 -6.6 Callon pfA CPEpA 5.00 9.9 ... 53.16 50.25 50.68 BiomX wt PHGE.WS ...... Calpine CPN ...... dd 15.25 C&SIncEgy MIE 1.32 16.6 ...q 10.41 6.59 486 7.96 -1.0 CohStQIR RQI .96 6.7 ...q 16.05 11.31 465 14.32 -3.8 BiomX un PHGE/U ...... 10.57 8.66 10.42 +9.5 CambrE CEI ...... 34 BioPhrmX BPMX ...... dd .18 .07 .33 CambriaYld SYLD .49e 1.2 ...q 40.68 32.88 9 39.85 -1.1 CohStRE RNP 1.48 6.1 ...q 25.13 18.82 83 24.12 +1.4 BirksGrp BGI ...... 1.25 .80 0 .90 CambFgnY FYLD .75e 3.1 ...q 24.82 20.80 10 24.30 -.3 CohStSelPf PSF 2.06 6.5 ...q 32.12 25.68 14 31.92 +1.3 +1.1 CohenStTR RFI .96 6.6 ...q 15.84 11.98 109 14.62 +1.0 BitautoH BITA ...... 8 20.19 9.46 294 15.09 +1.7 CambGblV GVAL .54e 2.2 ...q 24.39 21.56 32 24.17 +1.9 Colfax CFX ...... 27 38.88 23.65 849 37.17 +2.2 BlkHillsCp BKH 2.14f 2.6 24 82.01 64.48 254 81.45 +3.7 CamGblMo GMOM .56e 2.1 ...q 26.25 24.01 12 26.11 BlkHCp un BKHU ...... 63.72 CambGlAss GAA .55e 2.0 ... 28.53 25.69 14 27.90 +1.1 ColgPalm CL 1.72 2.4 27 76.41 61.60 6467 71.29 +3.6 +2.3 ColTacIn n TBND ...... 25.41 23.60 0 24.17 +.5 sBlKnight BKI ...... 36 66.43 47.70 601 66.24 +2.7 CambrEmS EYLD ...... 33.48 29.03 47 33.23 CollierC un CCH/U ...... BlkStMin BSM 1.48 12.4 20 18.77 11.25 530 11.90 -6.4 CambSovHi SOVB 1.72e 4.5 ... 28.65 +5.7 ColonCap CLNY ...... 6.21 4.32 1411 4.87 +2.5 BlackBerry BB ...... dd 10.29 4.86 3226 6.58 +2.5 CambCann n TOKE ...... 26.50 14.33 30 16.09 ColCap pfB CLNYpB 2.06 8.2 ... 26.61 24.11 25.15 BlackRock BLK 13.20 2.5 20 539.20 401.82 776 529.14 +5.3 CambEq CCOR ...... 28.08 26.06 27.90 ColCap pfE CLNYpE 2.19 8.7 ... 25.82 23.46 25.19 BlrScTcII n BSTZ ...... 23.11 19.60 213 21.48 +4.8 CambTail TAIL ...... 21.73 19.22 136 19.31 -.3 ColCap pfG CLNYpG 1.88 7.5 ... 25.66 20.62 1 25.04 -.3 Blrk22Gl BGIO ...... 10.00 8.64 26 9.82 -.4 CamValMom VAMO ...... q 22.40 18.24 1 20.57 +5.0 ColCap pfJ CLNYpJ ...... 24.52 19.50 12 23.96 +.2 BlkBldAm BBN 1.58 6.3 ...q 25.65 21.41 129 24.95 +2.5 CamdenPT CPT 3.20 2.9 30 116.67 93.18 998 111.42 -1.7 ColCap pfI CLNYpI 1.79 7.5 ... 24.57 19.65 23 23.97 -.8 sBlkCAIT BFZ .87 6.2 ...q 13.96 12.35 37 13.97 +3.0 Cameco g CCJ .32 ...... 13.04 8.03 2228 8.75 -1.7 ColCap pfH CLNYpH 1.78 7.4 ... 24.38 19.65 23 24.06 +.6 sBlkCorBd BHK .78 5.3 ...q 14.72 12.82 135 14.73 +1.0 CampSp CPB 1.40 2.9 18 49.56 32.17 2364 48.56 +10.2 ColNthSC CLNC ...... dd 13.39 BlkCpHiY HYT .84 7.4 ...q 11.38 9.74 300 11.35 +1.3 CampWrl CWH .54 3.3 ... 16.96 7.12 582 16.24 -16.4 Col BdSt GMTB ...... BlkCrdAllo BTZ .97 6.8 ...q 14.35 11.69 417 14.26 +2.0 Can-Fite rs CANF ...... 24.30 1.90 119 2.76 -5.0 Col Sust ESGW ...... 28.62 24.32 1 28.43 +.2 BlkDbtStr DSU .82 7.2 ...q 11.38 10.27 66 11.38 +1.6 CdaGoose GOOS ...... 59.94 31.67 1462 34.41 -.6 Col SusInt ESGN ...... 26.83 23.03 1 26.22 +.1 BlkEngyRs BGR 1.32 11.1 ...q 12.67 10.16 332 11.92 +.3 CIBC g CM 4.21e ... 7 87.62 73.20 362 82.66 s +5.8 Col SusUS ESGS ...... 31.13 25.79 0 30.87 +.7 BlkEnhC&I CII 1.20 6.9 ...q 17.55 14.88 188 17.39 +.8 CdnNR CNI 1.58e ...... 96.49 80.95 831 95.67 -3.7 ColumTr ef DIAL ...... 19.80 BlkEEqDv BDJ .56 5.7 ...q 9.97 8.19 654 9.75 -1.7 CdnNRs CNQ 1.50 ...... 32.79 22.58 1956 31.15 +1.4 Col MuniI MUST ...... 21.97 20.58 1 21.85 +1.5 BlEnhGvIn EGF .66 5.0 ...q 13.52 12.79 4 13.25 +.8 CP Rwy g CP 2.61 ... 16 267.63 195.34 450 258.53 +26.2 Col Bey BBRC .50e 3.1 ...q 17.29 15.83 16.01 sBlkFltRtInc FRA .81 6.0 ...q 13.57 12.40 176 13.56 +.9 CannTrHl CTST ...... 10.17 .75 1416 1.17 +4.4 ColEmxChi XCEM ...... q 28.59 24.10 9 28.00 +.4 sBlkFloatR BGT .70 5.3 ...q 13.16 12.05 56 13.15 +2.2 CannaeHl CNNE ...... 61 39.58 18.45 161 38.82 +2.5 ColQualDv HILO .32e 2.4 ...q 14.44 12.98 13.21 BlkFL2020 BFO .37 2.6 ...q 15.72 14.13 6 14.42 -.3 Canon CAJ ...... 30.12 25.49 106 28.03 +14.5 Col EMCns ECON .10e .4 ...q 24.50 20.90 50 24.05 +2.4 sBlkGlbOp BOE 1.16 10.4 ...q 11.21 9.99 173 11.17 +1.6 CanopyGr CGC ...... 52.74 13.81 9676 24.15 CantelMed CMD .21e .3 50 93.87 59.94 514 65.97 -7.0 Col IndiaC INCO .03e .1 ...q 44.56 36.35 13 42.95 +1.7 BlkHlthSci BME 2.40 5.6 ...q 43.52 35.60 43 42.63 +.3 -.7 Col IndiaInf INXX .10e .9 ...q 12.20 10.42 11.36 BlkIT BKT .37 6.1 ...q 6.17 5.78 108 6.06 +.2 CapOne COF 1.60 1.6 9 105.70 76.82 3074 102.19 Col IndSC SCIN .17e 1.2 ...q 15.55 12.48 13.78 BlkIntlG&I BGY .59 10.1 ...q 5.94 5.25 329 5.87 -.3 CapOne pfC COFpC 1.56 6.2 ... 25.88 25.21 25.06 ColumbPT CXP .84f 3.8 13 23.21 19.64 1059 22.25 +6.4 BlkIQM BKN .74a 4.7 ...q 16.00 13.74 49 15.72 +.9 CapOne pfD COFpD 1.68 6.7 ... 26.23 25.27 24.98 +.7 ColSelTec STK .92a 3.7 ...q 24.92 18.64 49 24.89 +5.7 BlkLtdD BLW .95 5.7 ...q 16.60 14.00 81 16.59 +1.2 CapOne pfF COFpF 1.55 6.0 ... 26.50 25.72 28 26.05 +1.0 Comcst29 CCZ 1.58e 2.7 ... 61.00 46.75 1 58.67 -3.0 BlkLTMu BTA .65a 5.0 ...q 13.35 11.33 30 12.95 +1.4 CapOne pfB COFpP 1.50 5.9 ... 25.74 25.05 22 25.61 s +1.1 Comerica CMA 2.68 4.0 8 88.96 58.54 2654 66.31 -7.6 BlkMDMB BZM .65 4.4 ...q 12.32 -.3 CapOne pfI COFpI ...... 25.43 24.30 311 25.36 +.4 ComfrtS FIX .40 .8 31 58.21 36.27 148 49.62 -.5 BlkMATxE MHE .70a 5.7 ...q 12.26 -.3 CpOne pf H COFpH ...... 27.47 25.20 30 26.97 +.5 ComndSec MOC ...... dd 2.85 2.77 2.85 BlkMultSec BIT 1.40a 8.6 ...q 17.67 15.81 183 16.35 +1.2 CapOne pfG COFpG ...... 26.24 23.22 18 25.86 -2.6 CmclMtls CMC .48 2.2 31 24.04 13.27 2721 21.55 -3.2 BlkMuIntD MUI .59a 4.1 ...q 14.78 12.93 34 14.55 +2.2 CapSenL CSU ...... dd 7.45 2.91 72 3.01 -3.9 CmtyBkSy CBU 1.64f 2.3 22 72.63 56.58 246 70.13 -1.1 BlkMuNYInt MNE .69 4.4 ...q 15.55 12.65 2 15.55 +1.5 CapriHld CPRI ...... 10 50.00 25.25 1799 36.67 +2.4 CmtyHlt CYH .41p ...... dd 5.35 1.79 4929 3.89 +34.1 BlkMunihCA MUC .64 4.5 ...q 14.38 12.77 62 14.30 +2.2 CapsteadM CMO .47 5.8 12 9.25 7.00 393 8.11 +1.5 CmtyHcT CHCT 1.63 3.6 ...cc 49.17 31.52 66 45.63 +6.5 BlkMunHIQ MFL .86 6.3 ...q 13.72 12.63 88 13.63 +2.6 Capstd pfE CMOpE 1.88 7.3 ... 26.20 24.25 9 25.63 +6.8 CBD-Pao CBD .08e .4 ... 26.81 18.33 342 21.36 -2.3 BlMunhNYQ MHN .61a 4.4 ...q 13.92 12.28 12 13.85 +1.6 CardnlHlth CAH 1.92 3.6 ...dd 56.88 41.03 1874 54.01 -.4 CompDivHd CODI 1.44 6.1 ...cc 26.37 14.41 281 23.62 -5.0 sBlMunhNJQ MUJ .71a 4.8 ...q 14.68 12.93 88 14.75 +2.8 Care.com CRCM ...... dd 25.81 7.61 287 14.97 +.5 ComDivH pf CODIpA 1.81 7.2 ... 26.25 18.77 17 25.29 -.5 BlkMunihQ MUS .81 6.3 ...q 12.95 11.71 25 12.83 +2.1 Carlisle CSL 2.00 1.2 26 164.80 106.19 348 162.61 +9.4 CompssMn CMP 2.88 4.9 21 61.60 47.31 177 58.71 -3.7 BlkMunHQ2 MUE .82 6.3 ...q 13.00 11.88 42 12.92 +2.5 CarMax KMX ...... 19 100.49 57.98 1549 95.90 -.3 Compx CIX .28 1.7 16 17.05 13.50 5 16.80 +15.1 BlMunyCAQ MCA .88 6.0 ...q 14.68 12.93 41 14.50 +2.0 Carnival CCL 2.00 3.9 12 59.24 39.92 12095 50.69 -.9 ComstMn rs LODE ...... 1.39 .15 246 .70 +58.5 BlkMunyInv MYF .97 6.7 ...q 14.89 13.32 23 14.51 +2.9 CarnUK CUK 2.00f 4.2 ... 58.31 38.11 438 47.73 CarpTech CRS .80 1.8 34 56.33 40.04 352 43.98 -11.7 ComstkRs CRK ...... dd 10.70 4.17 466 6.85 -16.8 BlkMunyIQ MFT .85 6.2 ...q 14.42 12.91 15 13.82 +1.9 -.5 ConAgra CAG .85 2.6 22 35.59 20.85 6294 32.76 -4.3 sBlkMYMIQ MIY .83 5.7 ...q 14.54 12.78 163 14.50 +2.1 CarrSrv CSV .30 1.2 26 28.50 16.58 187 25.48 +7.3 ConchoRes CXO .50 .6 13 124.53 61.37 1668 88.10 +.6 BlMunyNYQ MYN .57a 4.3 ...q 13.30 11.80 46 13.25 +1.2 Cars.cm CARS ...... 28.50 8.23 655 13.11 +1.0 ConcdMed CCM ...... dd 3.51 1.85 59 2.78 +4.2 BlkMunyPaQ MPA .86 5.9 ...q 14.61 13.04 10 14.59 +2.1 Carters CRI 2.00 1.8 19 111.97 81.54 412 110.38 -9.3 CondHos rs CDOR .78e 7.0 21 11.20 7.79 24 11.09 +.5 BlMunyQlty MQY .96 6.3 ...q 15.37 13.58 22 15.29 +1.6 Carvana A CVNA ...... 99.19 29.75 2404 83.53 ConocoPhil COP 1.68f 2.6 11 71.01 50.13 6974 64.03 -1.5 BlkMuniyQ3 MYI .70 5.1 ...q 13.84 12.24 236 13.80 +2.2 CastleBr ROX ...... 1.27 .44 1.26 +3.8 ConEd ED 3.06f 3.4 19 94.97 75.25 2141 90.83 +.4 BlkMuniast MUA .65a 4.1 ...q 16.05 13.69 43 15.69 +3.4 CastlightH CSLT ...... dd 4.15 1.01 320 1.38 +9.3 CnsTom CTO .52f .8 12 68.64 57.33 14 65.23 +8.1 BlkMu2020 BKK .47a 3.2 ...q 15.14 14.85 87 14.91 +.1 Catalent CTLT ...... 65 61.94 35.53 387 61.52 -3.0 ConstellA STZ 3.00 1.6 15 214.48 163.52 2038 190.23 +.3 BlkMuBdT BBK .76a 4.8 ...q 16.05 13.99 14 15.74 +1.4 CatchMTim CTT .54 4.9 ...dd 12.54 8.70 135 11.13 -1.2 ConstellB STZ/B 2.72 1.4 15 214.51 166.50 0 190.48 +.9 BlkMuIIQ BAF .82 5.7 ...q 14.87 13.13 9 14.46 +1.7 Caterpillar CAT 4.12 2.8 13 150.55 111.75 2476 145.85 -7.6 Constellm CSTM ...... 14.94 7.90 14.80 BlkMunIIT BBF .87 6.3 ...q 14.67 12.70 13 13.88 +3.7 CatoCp CATO 1.32 8.2 15 19.73 11.85 135 16.08 cbdMD YCBD ...... 7.24 .99 3039 1.23 -45.6 sCnE pfB CMSpB 4.50 4.0 ... 111.83 101.20 1 111.84 +2.1 BlkMuIQT BYM .86 6.0 ...q 14.45 12.97 49 14.37 +2.3 -.3 ContainStr TCS ...... 9 9.50 3.57 182 4.48 +6.2 BlkMuIT BFK .78 5.4 ...q 14.50 12.62 80 14.44 +1.9 CedarF FUN 3.74f 6.8 15 64.86 45.58 287 55.26 -5.4 Contango MCF ...... dd 4.79 .85 348 4.05 +10.4 BlkMuIT2 BLE .95a 7.3 ...q 13.15 -.5 CedarRlty CDR .20 7.2 7 3.76 2.19 309 2.79 +2.4 ContlBldg CBPX ...... 18 37.08 21.35 268 36.53 +.3 BlkMuTTT BTT .86a 3.5 ...q 24.55 21.60 122 24.31 +.5 CedarR pfB CDRpB 1.81 7.0 ... 27.51 22.67 1 25.69 s +2.5 ContMatls CUO ...... dd 24.92 6.81 8 7.19 -8.6 BlkMunienh MEN .73a 6.3 ...q 11.55 10.33 60 11.52 +3.2 CedrRT pfC CDRpC 1.63 6.9 ... 23.90 18.65 3 23.78 sCel-Sci CVM ...... 10.35 2.37 1962 12.33 +34.8 ContlRescs CLR ...... 12 52.04 27.26 2361 31.34 -8.6 BlkMunihld MHD .89a 5.1 ...q 17.83 15.17 20 17.31 +2.2 -4.5 ConturaE CTRA ...... 6 65.11 5.70 170 7.08 -21.8 BlkMunihd2 MUH .81a 5.3 ...q 15.74 13.59 19 15.37 +.9 Celanese CE 2.48 2.1 11 128.88 92.25 925 117.55 +6.4 CooTek CTK ...... 12.30 4.55 69 5.50 +11.1 BlkMunvst MVF .64a 7.9 ...q 8.15 -.4 Celestic g CLS ...... 7 9.96 5.95 358 8.80 sCooperCo COO .06 ...... cc 355.41 270.54 597 358.56 +11.6 BlkMuniv2 MVT .88a 5.8 ...q 15.72 14.13 50 15.08 +2.0 Celgene rt CELGr .04e ...... 1.65 .40 .47 -.3 CooperTire CTB .42 1.5 40 35.29 22.46 274 28.53 -.8 BlkMunyAZ MZA .83 5.8 ...q 14.46 -.3 Cellcom CEL ...... 3 5.57 1.80 8 3.14 -.6 CooperStd CPS ...... 3 77.77 26.42 171 31.00 -6.5 BlMunyldCA MYC .74a 5.4 ...q 15.10 13.02 19 14.40 +2.0 Cementos CPAC .50e 5.4 ... 10.67 8.00 0 9.18 +9.5 CopaHold CPA 2.60 2.6 12 116.88 77.57 339 101.09 -6.5 BlkMuniyld MYD .80a 5.3 ...q 15.17 13.24 49 15.02 +1.3 Cemex CX .29t ...... 5.52 2.82 12076 4.14 +5.0 Copel ELP .26e 1.5 ... 18.06 8.67 820 17.67 +4.3 BlkMunyNJ MYJ .90 5.8 ...q 15.85 13.45 51 15.46 +2.5 Cemig pf CIG .08e 2.2 ... 4.11 2.85 3052 3.58 +3.2 CoreLabs CLB 1.00m 2.5 22 75.63 36.50 593 39.31 +4.4 sBlMunQlt2 MQT .80 6.1 ...q 13.25 11.82 25 13.23 +1.8 Cemig CIG/C .08e 2.0 ... 5.00 3.10 3 4.10 CenovusE CVE .25 ... 7 10.82 7.23 3006 9.14 -10.0 CoreMold CMT .05 ...... 9.00 2.80 6 3.47 +6.8 BlkNJMB BLJ .83a 6.1 ...q 13.61 s BlkNJIT BNJ .76 5.5 ...q 13.76 Centene s CNC ...... 19 66.09 41.63 3458 65.49 +4.2 CorePtLd CPLG ...... 25 14.93 7.25 141 10.33 -3.3 +2.8 Corecivic CXW 1.76 10.9 9 24.38 14.68 777 16.19 -6.8 BlkNYMB BQH .74 4.8 ...q 15.66 13.15 9 15.50 +2.6 CC MLPInf CEN 1.25 19.2 ...q 8.99 5.70 835 6.52 -1.0 CoreLogic CLGX .22 ...... cc 49.49 34.29 676 45.37 +3.8 BlkNYIQT BSE .69 5.0 ...q 13.99 12.39 7 13.86 +.8 CenterPnt CNP 1.15 4.3 19 31.42 24.25 5348 27.01 CorEn pfA CORRpA 1.84 7.2 ... 26.60 24.64 29 25.49 +.5 BlkNYIT BNY .83 5.7 ...q 14.67 12.44 59 14.52 +3.5 CentrPt pfB CNPpB ...... 48.08 +.2 CorEnInf CORR 3.00 6.4 23q 49.75 34.70 94 47.10 +5.3 BlkNYMu2 BFY .84 6.9 ...q 12.13 -.4 CentElBr B EBR/B ...... 11.57 7.75 80 9.50 -.4 CoreSite COR 4.88 4.1 44 123.69 93.48 355 117.61 +4.9 BlkRsCmdy BCX .79 9.7 ...q 8.38 7.25 429 8.12 +.6 CentElecBr EBR ...... 11.69 7.41 236 9.28 +1.7 CorMedix rs CRMD ...... 13.70 4.86 212 7.08 -2.7 BlkSciTch BST 1.20 3.4 ...q 35.84 29.50 121 34.87 +4.8 CnEurRusT CEE .56e 1.9 ...q 29.47 23.57 4 28.78 CornrstBld CNR ...... 9.30 3.75 468 8.77 +3.1 BlkStMT BSD .78a 5.5 ...q 14.98 12.56 25 14.28 +1.8 CFCda g CEF .01 .1 ...q 13.50 -2.9 CrnstTotR CRF 3.35 30.2 ...q 12.26 10.55 309 11.11 +1.1 BlkU&Inf BUI 1.45 6.4 ...q 24.50 20.11 59 22.72 +1.8 CenPacFn CPF .92 3.2 14 30.82 26.26 102 28.71 +1.6 CrnrstnStr CLM 3.40 29.7 ...q 12.58 10.90 525 11.46 +2.2 BlkVAMB BHV .83 5.5 ...q 15.03 -.3 CentSecur CET 1.78e .6 ...q 34.10 25.82 9 33.64 -4.1 Corning GLW .80 2.7 13 35.34 26.75 4314 29.71 +2.1 BlkstFltRt BSL 1.08 6.7 ...q 17.72 15.62 49 16.24 +.6 CentrusEn LEU ...... dd 8.00 2.56 24 6.60 +10.6 CpBT JCP JBN 1.75 29.9 ... 6.57 4.50 1 5.85 +1.2 BlkstGSOSt BGB 1.26 8.6 ...q 15.15 13.68 79 14.70 +2.2 CentCmtys CCS ...... 10 34.57 21.01 412 30.25 +11.4 CorpOffP OFC 1.10 3.7 16 30.28 23.85 362 30.08 +2.4 sBlackstone BX 2.07e 3.4 25 61.39 32.30 4923 61.17 +9.3 CntryLink CTL 1.00 6.8 6 15.57 9.64 21271 14.72 +6.4 Corteva n CTVA ...... 32.78 24.10 5514 27.82 -5.9 BlkstnMtg BXMT 2.48 6.6 8 38.27 33.40 1224 37.50 +.8 CerdHCM CDAY ...... cc 73.95 38.68 725 72.22 +.2 Cort1Aon27 KTN 2.05 6.4 ... 33.30 29.40 4 31.89 +.2 BlkLSCrInc BGX 1.18 7.4 ...q 16.41 14.66 45 15.85 +1.3 Cervecer CCU .74e 3.9 ... 29.48 17.80 286 19.00 +9.4 CortsJCP97 KTP 1.91 30.1 ... 7.69 4.80 5 6.35 +.6 BlockHR HRB 1.04 4.3 12 29.62 22.79 5126 24.34 +3.7 ChannAdv ECOM ...... dd 13.83 8.01 82 9.89 ChaparrE CHAP ...... dd 8.30 .70 170 1.18 -33.0 CortsJCP JBR 1.75 29.8 ... 7.64 5.28 0 5.87 +2.2 BlonderT BDR ...... dd 1.51 .60 95 .83 +9.2 CharahSol CHRA ...... dd 7.98 1.77 21 2.96 +21.3 CortsPE KTH 2.00 6.2 ... 33.98 29.55 1 32.36 +.4 tBlueApr rs APRN ...... 24.60 4.99 638 5.03 -23.6 Cosan Ltd CZZ .26e 1.1 ... 23.70 10.42 1143 22.82 -.1 BlueCapRe BCRH 2.38e 34.4 ...dd 7.57 4.99 10 6.92 +.9 ChardnHl n CHAC ...... Costamre CMRE .40 3.9 ... 10.85 4.61 790 10.34 +8.5 BluegVac BXG .60 6.4 ... 16.51 7.60 25 9.42 -8.9 ChardnH wt CHAC.WS ...... Costam pfB CMREpB 1.91 7.5 ... 25.65 20.50 1 25.42 +.2 BlueLinx BXC ...... 4 35.40 7.87 118 13.54 -5.0 ChardnH un CHAC/U ...... +3.4 Costmr pfC CMREpC 2.13 8.4 ... 26.10 21.04 25 25.39 -1.2 BluerkRsd BRG 1.16 9.5 ...dd 12.66 10.01 276 12.18 +1.1 ChRvLab CRL ...... 31 161.39 116.90 333 158.00 -14.5 Costam pfD CMREpD 2.19 8.5 ... 26.31 20.90 11 25.70 -1.1 BluerkRs pf BRGpA 2.06 7.9 ... 26.85 25.27 5 26.24 +1.0 ChaseCorp CCF .80 .8 28 127.50 80.51 8 101.31 -1.9 Cott Cp COT .24 1.7 ...cc 15.92 11.72 1490 14.52 +6.1 sBluerkR pfD BRGpD 1.78 6.8 ... 26.21 22.35 1 26.26 +3.1 ChathLTr CLDT 1.32 7.3 38 21.74 16.29 177 18.00 +1.9 Coty COTY .50 4.6 ... 14.14 7.06 3955 10.86 -3.5 BluerkR pfC BRGpC 1.91 7.3 ... 27.54 22.58 5 26.19 +.5 CheetahM CMCM ...... 7.06 2.56 410 3.70 +13.5 Cntwd pfB CFCpB 1.75 6.8 ... 25.72 tBoeing BA 8.22 2.6 29 446.01 319.55 19262 313.37 -3.8 Chegg CHGG ...... dd 48.22 28.29 1564 43.01 s +8.6 CousPrp CUZ/O .29f 3.0 15 10.10 8.54 9.74 BoiseCasc BCC .40f 1.1 13 40.13 22.10 330 37.24 +1.9 Chemed CHE 1.28f .3 39 475.97 286.50 68 477.02 -7.9 sCousPrp rs CUZ 1.16 2.8 16 41.93 32.89 696 41.54 +1.5 BonanzaCE BCEI ...... 3 26.75 16.60 275 19.03 -18.5 Chemours CC 1.00 6.0 4 41.60 11.71 2318 16.66 +5.5 CovantaH CVA 1.00 6.4 ...dd 18.38 13.88 762 15.64 +5.4 BootBarn BOOT ...... 20 48.11 22.03 667 43.65 -2.0 CheniereEn LNG .56p ...... dd 70.60 57.90 2417 64.42 +4.8 CovrAll COVR ...... BoozAllnH BAH .92 1.2 33 79.98 47.58 1710 78.64 +10.6 ChenEnLP CQP 2.48f 5.9 ...dd 49.30 38.08 356 41.74 +1.4 Crane CR 1.56 1.8 16 91.23 72.57 396 85.59 -.9 BorgWarn BWA .68 1.7 11 46.60 30.71 1423 40.50 -6.6 CherHMtg CHMI 1.60 10.8 ...dd 18.95 11.81 132 14.79 +1.2 CrwfdA CRD/A .28 2.7 74 11.90 8.11 22 10.30 -10.2 BostBeer SAM ...... 48 444.64 241.72 113 390.92 +3.5 ChrHMt pfA CHMIpA 2.05 7.9 ... 26.25 24.76 5 25.95 +2.9 CrwfdB CRD/B .20 2.1 68 10.79 8.00 9 9.56 -5.8 sBostProp BXP 3.92f 2.8 44 140.73 122.45 609 140.36 +1.8 CherHM pfB CHMIpB ...... 26.87 24.76 2 26.64 ChesEng CHK ...... 1 3.57 .55 91367 .60 -27.7 Credicp BAP 8.57e 3.9 ... 252.49 199.83 187 218.00 +2.3 BosProp pfB BXPpB 1.31 5.0 ... 26.34 24.06 6 26.07 +2.2 -3.8 sCS FILgCG FLGE ...... q 364.77 210.20 5 364.14 +9.3 BostonSci BSX ...... 34 46.62 34.35 8590 44.07 -2.5 ChesEn pfD CHKpD 4.50 22.8 ... 57.29 16.51 14 19.72 +17.9 CS LgSh CSLS ...... 27.99 BldrG&IFd BIF .11a .9 ...q 11.99 10.36 147 11.86 +.6 ChesGranW CHKR .18e 28.4 1 1.72 .47 146 .63 -1.6 CrSuisInco CIK .26 8.0 ...q 3.34 2.90 105 3.29 +2.2 BowlA BWL/A .70 4.6 42 17.48 13.97 1 15.16 -2.2 ChespkUtil CPK 1.62 1.7 27 98.55 86.19 54 94.31 -6.0 CS InvBr DBRT ...... 26.36 Box Inc BOX ...... dd 24.93 12.46 1339 16.27 -3.0 Chevron CVX 4.76 4.2 16 127.34 110.42 8469 113.31 +3.9 CS LgBrnt UBRT ...... 246.59 BoydGm BYD .28f 1.0 19 31.80 21.76 673 28.55 -4.6 Chewy n CHWY ...... 41.34 21.68 1909 30.14 +3.5 CS MthlMtg REML ...... 26.08 20.05 45 25.82 +.9 BradyCp BRC .87f 1.5 32 59.11 43.19 177 57.47 +.4 ChiRivet CVR .88 3.3 ... 30.02 25.01 1 26.70 +10.5 CS MthlyP AMJL .99e ...... BraemHot BHR .64 7.2 ...dd 14.03 7.90 187 8.90 -.3 Chicos CHS .35 8.3 13 6.15 2.33 2318 4.21 +3.4 CSVLgNG UGAZ ...... q 13.82 BraemHt pfB BHRpB ...... 20.90 18.43 19 18.93 -.4 Chimera CIM 2.00 9.4 9 21.43 18.10 902 21.25 +.8 CS MAsHi MLTI 1.30e ...... 28.51 26.33 28.39 BraeHtR pf BHRpD ...... 27.83 23.82 1 26.45 +.2 Chimer pfA CIMpA 2.00 7.5 ... 27.15 25.12 13 26.59 AshHPr pfB AHPpB ...... 19.28 Chimer pfB CIMpB 2.00 7.4 ... 27.15 25.19 18 27.00 +.9 CS SP mlp MLPO 1.12e 9.2 ... 14.26 8.70 80 12.15 -.6 +.9 CredSuiss CS 1.22e 8.9 ... 14.12 10.94 2301 13.64 +1.4 Brandyw BDN .76 4.8 19 16.18 14.03 1989 15.96 +1.3 Chimer pfD CIMpD 2.00 7.5 ... 26.70 24.80 29 26.55 CrSuiHiY DHY .29 11.5 ...q 2.59 2.27 636 2.50 BrasilAgro LND ...... 4.95 3.65 1 4.85 +1.6 ChiCBlood CO ...... 15 4.55 +6.4 CrescPtE g CPG .25 ... 22 4.84 2.09 2722 3.92 -12.3 Braskem n BAK ...... 17.61 12.88 415 16.90 +14.2 ChinaDEd DL .45e ... 10 9.96 3.89 77 8.61 ChinaEAir CEA ...... 42.50 23.00 110 24.61 -10.1 CrestEq CEQP 2.40 7.6 ...cc 40.00 29.64 423 31.71 +2.9 BrigStrat BGG .20 3.4 ...dd 14.37 3.96 1417 5.89 -11.6 +2.8 InergyM wi NRGM/WI ...... 22.72 BrghmMnr n MNRL ...... 23.29 17.51 550 19.35 -9.7 ChinaFd CHN .55e 2.5 ...q 22.73 18.20 64 21.67 ChinGrn rs CGA ...... 1 8.16 2.50 32 3.50 +24.6 sCrossAmer CAPL 2.10 11.1 99 19.07 14.98 43 18.85 +4.4 BrightHrz BFAM ...... 59 168.28 113.27 224 162.48 +8.1 -2.5 CrosTim CRT 1.38e 15.0 9 13.21 7.37 45 9.20 +5.4 BrghtSch BEDU ...... dd 12.70 8.40 131 9.25 +4.8 ChinaLife LFC .12e .9 ... 14.70 11.08 652 13.49 BrghtSph BSIG .40 4.5 6 14.87 10.56 8.97 ChinaMble CHL 1.95e 4.5 ... 55.84 37.44 2258 43.38 +2.6 CrwnCstle CCI 4.80f 3.2 86 149.47 112.75 1650 148.21 +4.3 +46.7 CrwnCst pfA CCIpA 1.72 .1 ... 1334.03 1071.41 3 1314.50 +2.6 Brinker EAT 1.52 3.4 12 48.49 36.44 622 44.06 +4.9 ChOnlEd COE ...... dd 15.87 3.68 27 14.41 -2.7 CrownHold CCK ...... 21 78.29 48.40 735 73.25 +1.0 Brinks BCO .60 .7 ...dd 97.12 69.85 149 91.76 +1.2 ChinaPet SNP 3.73e 6.4 ... 87.17 54.94 260 58.51 ChinaPhH CPHI ...... dd .58 .21 6961 .41 +73.0 Cryolife CRY .12 .4 97 33.00 20.76 175 30.11 +11.1 sBrMySq BMY 1.80 2.7 22 67.21 42.48 12519 67.43 +5.0 -38.5 CubeSmart CUBE 1.32f 4.2 27 36.32 29.26 2061 31.72 +.8 BritATob BTI 2.78e 6.2 ... 45.64 30.91 1387 44.57 +5.0 ChiRap rs XRF ...... 18.00 1.41 71 2.27 ChinaSoAir ZNH .64e 2.1 ... 52.34 27.62 88 30.81 -8.3 Cubic CUB .27 .4 ...cc 75.20 53.08 146 68.71 +8.1 BrixmorP BRX 1.14f 5.4 18 22.74 16.49 1434 20.94 -3.1 -.3 CullenFr CFR 2.84 3.0 17 106.23 79.86 216 94.78 -3.1 BrdmkRlty BRMK .12p ...... 12.75 10.12 811 12.47 -2.2 ChinaTel CHA 1.21e 2.9 ... 57.09 37.62 94 41.07 BrdmRl wt BRMK.WS ...... ChinaUni CHU .18 ...... 13.66 8.45 461 9.18 -1.9 CullnF pfA CFRpA 1.34 5.2 ... 26.46 24.70 8 26.00 +.8 Culp Inc CULP .42f 3.2 7 21.08 13.09 44 13.28 -2.5 BroadrdgF BR 2.16 1.6 39 136.99 93.77 683 132.57 +7.3 ChiXFsh XNY ...... dd 6.55 +.6 Cummins CMI 5.24 3.1 48 186.73 140.88 1277 171.07 -4.4 Brookdale BKD ...... dd 8.80 5.97 788 7.24 -.4 ChinaYuch CYD .85e 6.3 4 19.95 12.41 49 13.41 CurEuro FXE ...... q 104.05 BrkfdAs g BAM .64 ... 22 62.65 41.23 868 62.09 +7.4 ChinZenix ZX ...... dd 1.38 s +4.0 CurAstla FXA .62 .9 ...q 67.29 sBrookBus BBU .25 .6 27 42.75 31.04 51 43.48 +5.3 Chipotle CMG ...... cc 879.00 519.09 299 870.73 -4.7 CurBrit FXB ...... q 118.50 BrkfDtla pf DTLAp 1.91 9.0 ... 22.48 19.51 0 21.24 +4.4 ChoiceHtls CHH .90f .9 26 105.32 75.24 1057 98.61 -1.9 CurrCda FXC .03e ...... q 74.04 BrkGblInf INF .08 .6 ...q 14.78 11.35 63 14.72 +5.5 ChubbLtd CB 3.00e 2.0 18 162.44 128.58 1427 152.74 -1.1 CurrChina FXCH ...... 67.95 sBrkfInfra BIP 2.01 3.7 41 53.69 38.06 305 53.98 +8.0 ChungTel CHT 1.29e 3.5 ... 37.57 33.61 41 36.48 +3.1 CurJpn FXY ...... q 88.77 BrkRlAs RA .20p ...... 23.00 20.50 297 21.95 +2.8 ChurchDwt CHD .91 1.3 ... 80.99 59.64 1951 72.50 BrkfReEn BEP 2.17 4.7 ... 48.76 28.12 347 46.65 ChrchCap CCC ...... 14.69 10.34 16.30 CurSwed FXS ...... q 93.04 HeliosTR rt HTRr ...... 64 ChrchC wt CCC/WS ...... CurSwiss FXF ...... q 92.95 CurShSinga FXSG ...... q 70.94 sBrwnBrn BRO .34f .8 35 41.43 26.23 1166 41.20 +4.4 ChrchC un CCC/U ...... 16.67 11.20 16.67 +3.3 CurtisWrt CW .68 .5 31 149.90 108.96 153 147.92 +5.0 sBrownFA BF/A .70f 1.0 43 66.58 45.72 12 66.64 +6.2 ChrCapII n CCX ...... 10.69 9.85 265 10.67 Cush Jn37 PPLN ...... 17.88 13.50 15.80 +2.6 sBrownFB BF/B .70f 1.0 45 70.98 45.00 559 71.03 +5.1 ChCapII wt CCX/WS ...... -1.2 CushTRet SRV 1.08 10.7 ...q 10.74 9.20 29 10.05 -1.8 Brunswick BC .96f 1.6 16 62.23 41.02 417 58.82 -1.9 CienaCorp CIEN ...... dd 46.78 32.76 1482 42.17 s +4.2 Buckle BKE 1.20f 4.8 13 28.52 14.81 663 25.19 -6.8 Cigna CI .04 ... 21 212.64 141.95 2192 213.00 Cimarex XEC .80 1.6 7 77.10 37.19 1270 49.86 -5.0 tBuenavent BVN .08e .6 ...dd 17.85 13.27 758 13.31 -11.9 Continued on next page Page 3 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, January 22, 2020

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg s s CushngRen SZC 1.64 12.3 ...q 17.60 12.37 60 13.35 -1.4 DxFnBull FAS ...... q 101.41 55.49 483 100.34 +6.0 EVTxABdO EXD 1.16 11.1 ...q 10.48 8.77 47 10.49 +2.4 s CushingR rt SZCr ...... DxBiotBea LABD ...... q 26.42 EV TxAd EVT 1.74 6.7 ...q 26.18 20.36 117 26.07 +2.2 CushRoy SRF .48 7.4 ...q 8.02 5.63 7 6.53 -2.8 DrxTcBr TECS ...... q 11.53 EV TxAG ETG 1.23 6.7 ...q 18.60 14.53 125 18.40 +2.1 CustomBcp CUBI ...... 9 25.72 17.35 155 22.19 -6.8 DrxACInsi KNOW .48e 1.2 ...q 40.34 36.57 12 39.62 +.5 EV TxAOp ETO 2.16 8.1 ...q 26.99 20.88 72 26.72 +3.0 s CustBcp 18 CUBS 1.59 6.3 ... 25.18 DxChiBr YANG ...... q 55.82 EV TxDiver ETY 1.01 7.9 ...q 12.84 10.77 389 12.86 +2.7 s CustBc p C CUBIpC .57p ...... 26.76 25.35 8 25.73 +.3 Drx300Chin CHAU ...... q 27.64 16.62 590 24.35 -.2 EVTxMGlo EXG .98 10.7 ...q 9.13 7.67 869 9.11 +3.8 s CustBc pfD CUBIpD ...... 27.19 25.10 0 26.19 +1.1 DxHcrBll CURE ...... q 79.71 43.28 50 79.49 +7.9 EVTxBWIn ETB 1.30 7.7 ...q 17.19 14.10 48 16.76 +2.2 s CustBc pfE CUBIpE ...... 26.75 25.14 1 26.09 +.7 DxTcBull TECL ...... q 286.40 92.34 514 285.83 +18.2 EVTxGBW ETW 1.17 11.1 ...q 10.56 9.29 302 10.54 +1.6 CustoBc pf F CUBIpF ...... 26.58 24.45 4 25.95 +.1 DxRetlBll RETL ...... q 33.72 16.19 14 27.36 -3.3 EVTxBWOp ETV 1.33 8.7 ...q 15.67 13.77 679 15.30 +2.3 s CynergT CTEK ...... 5.00 2.44 30 3.49 +5.8 DxSOXBll SOXL .12e ...... q 303.54 96.11 463 302.55 +10.1 Ecolab ECL 1.88f 1.0 42 209.87 153.11 1273 195.54 +1.3 CypressEn CELP .84 9.4 13 10.14 6.45 21 8.98 -2.4 Dir30TrBul TMF ...... q 34.86 18.05 844 28.05 +8.6 Ecopetrol EC 1.81e ...... 23.24 15.21 267 20.05 +.5 Dir10TrBear TYO ...... q 13.97 10.12 3 10.70 -3.4 Edenor EDN ...... 30.03 4.16 37 5.63 -10.1 Dx10yTBull TYD ...... q 57.35 40.71 8 52.93 +3.7 Edgewell EPC ...... 15 46.55 26.36 890 28.28 -8.7 - D - DxMCBull MIDU ...... q 52.34 34.57 28 50.67 +2.7 sEdisonInt EIX 2.55f 3.3 16 77.47 54.25 1675 78.20 +3.7 DCP Mid DCP 3.12 13.0 53 34.28 20.40 1109 23.92 -2.3 DrxREBull DRN ...... q 32.43 20.47 54 31.99 +8.6 EdwLfSci EW ...... 81 247.64 163.08 846 242.12 +3.8 DCP Md pfB DCPpB 1.97 7.9 ... 24.96 22.60 8 24.96 +3.8 DirxChiBull YINN .38e 1.8 ...q 26.93 14.23 3642 20.87 -5.6 8x8 Inc EGHT ...... dd 26.67 16.50 1392 20.69 +13.1 DCP pfC DCPpC 1.99 7.9 ... 25.49 22.69 14 25.03 +1.9 DirxDMBull DZK ...... q 76.52 51.14 3 74.58 +1.3 ElPasoEl EE 1.54 2.3 29 74.44 50.58 214 68.23 +.5 DGSE DGSE ...... 35 1.68 .40 1.40 DrxSCBull TNA .41e .6 ...q 77.89 48.25 2420 74.22 +3.1 ElPasE pf EPpC 2.38 4.6 ... 55.00 44.53 51.75 +.6 DHI Grp DHX ...... 9 4.44 1.73 108 2.98 -1.0 DrxSPBull SPXL ...... q 72.34 37.26 3713 71.73 +8.6 ElancoAn ELAN ...... cc 35.46 25.25 5788 30.62 +4.0 DHT Hldgs DHT .20f 2.8 ...dd 8.83 3.60 3108 7.27 -12.2 DirxEnBull ERX ...... q 25.37 12.78 1529 15.68 -10.4 EldrGld g EGO ...... 15 10.09 2.68 2386 7.39 -8.0 DNP Selct DNP .78 6.0 ...q 12.99 10.95 285 12.93 +1.3 Discover DFS 1.76 2.1 11 92.98 65.81 2002 83.68 -1.3 Electrmed ELMD ...... 28 10.99 4.75 11 9.95 +15.0 DPW Hld rs DPW ...... dd 60.00 .65 287 1.41 +18.5 Disney DIS 1.76 1.2 19 153.41 107.32 9241 143.56 -.7 ElementSol ESI ...... 17 12.56 8.55 1814 12.49 +6.9 sDR Horton DHI .70 1.2 14 56.12 34.96 3275 56.97 +8.0 Div&Inco DNI 1.63 12.2 ...q 13.79 10.73 41 13.41 -.4 ElevCr ELVT ...... 5.21 3.71 240 4.49 +.9 Drdgold DRD .03e .5 ... 6.10 1.64 100 5.87 +14.4 DrReddy RDY .29e .7 ... 42.82 34.67 209 42.58 +4.9 EliLilly LLY 2.96f 2.1 ...dd 141.97 101.36 4849 140.91 +7.2 sDTE DTE 4.05f 3.0 24 134.37 112.86 1284 133.93 +3.1 DocuSec DSS ...... dd 1.99 .25 152 .32 +5.0 Elk HiQPfd EPRF ...... 23.04 DTEEn 62 DTQ 1.31 5.1 ... 26.68 24.24 11 25.61 +.2 DolbyLab DLB .88f 1.3 72 70.17 56.09 291 68.87 +.1 Elkh LoVl LVHB ...... 31.33 sDTE En76 DTJ 1.34 5.1 ... 26.44 24.45 12 26.46 +2.4 DollarGen DG 1.28 .8 23 166.98 108.74 1371 157.54 +1.0 ElkFdCm ef RCOM ...... 28.34 s DTE un DTP ...... 52.00 48.76 224 51.62 +.7 DomEngy D 3.67 4.4 17 84.09 68.28 4520 84.03 +1.5 EllingtnF EFC 2.76 15.8 10 17.51 16.12 17.46 s DTE En27 DTW 1.31 4.9 ... 28.15 23.55 19 26.65 +.8 DomEng un DCUE ...... 108.22 99.69 67 107.98 +.9 EllingtRM EARN 1.12 10.2 85 12.14 9.68 41 11.00 +1.4 DTE F76 DTY 1.50 5.5 ... 28.25 25.93 15 27.45 +2.0 DomRes un DCUD ...... 51.26 46.64 49.75 Ellomay ELLO ...... 21.73 7.64 9 20.65 +11.9 DTE En un DTV ...... 58.36 52.89 58.01 DomRs76 rs DRUA ...... 26.85 23.86 51 26.43 +1.0 EllswthFd ECF .80e 6.8 ...q 12.01 8.90 33 11.69 -.6 DTF TxF DTF .84 5.6 ...q 15.22 12.83 4 15.05 +1.7 Dominos DPZ 2.60 .9 32 302.05 220.90 616 285.11 -3.0 Ellswt pfA ECFpA 1.31 5.1 ... 26.02 23.95 25.81 +.5 DXC Tch DXC .84 2.4 39 69.45 26.02 7697 34.98 -6.9 Domtar g UFS 1.82 4.7 14 53.89 31.72 826 38.98 +1.9 eMagin EMAN ...... dd .95 .25 683 .52 +51.2 DanaInc DAN .24 1.4 6 20.96 11.57 1557 16.71 -8.2 Donaldson DCI .84 1.5 27 58.32 45.82 377 55.04 -4.5 EAndinA AKO/A .68e 4.6 ... 21.00 11.96 1 14.70 -5.8 sDanaher DHR .68 .4 48 163.16 104.50 2174 163.71 +6.7 DonlleyRR RRD .12 3.6 4 6.34 1.68 721 3.38 -14.4 EAndinB AKO/B .74e 4.4 ... 23.80 13.85 4 16.69 -4.6 sDanher pfA DHRpA 1.19 .1 ... 1239.65 1007.50 3 1241.84 +5.3 DonnlyFn DFIN ...... 17.09 9.24 187 10.03 -4.2 Embraer ERJ .13e .7 ... 21.48 15.86 923 18.07 -7.3 Danaos rs DAC ...... 1 15.40 9.24 8.80 DorianLPG LPG ...... dd 16.68 5.26 874 14.82 -4.3 EmerExp EEX .30 2.8 ... 14.62 9.12 60 10.57 +.2 DaqoNEn DQ ...... 18 60.15 30.12 342 55.42 +8.2 DoubIncSol DSL 1.80a 8.9 ...q 20.79 18.71 318 20.19 +2.2 EmergBio EBS ...... 33 67.45 39.11 332 57.32 +6.2 Darden DRI 3.52 3.1 21 128.41 104.25 1503 114.55 +5.1 DblLOppCr DBL 2.00a 9.5 ...q 21.30 19.25 51 21.04 +1.9 EmrgBio wi EBS.WI ...... DarlingIng DAR ...... 54 29.50 18.20 1221 28.89 +2.9 DougDyn PLOW 1.09 2.0 28 56.83 34.27 77 55.16 +.3 EmersonEl EMR 2.00f 2.6 21 78.38 55.98 3105 77.25 +1.3 sDaVita Inc DVA ...... 20 79.50 43.40 1028 79.90 +6.5 DEmmett DEI 1.12f 2.6 27 45.08 36.59 1001 42.46 -3.3 EmerR hs MSN ...... dd 1.42 .74 18 .90 +9.8 Daxor DXR .15 1.6 ... 19.95 7.13 3 9.65 +2.7 Dover DOV 1.96 1.7 30 120.04 77.95 585 117.96 +2.3 EmpOPES ESBA .34 2.4 ... 16.04 12.25 4 13.99 +.5 DeckrsOut DECK ...... 28 180.76 123.72 672 174.99 +3.6 DoverMot DVD .10f 5.4 10 2.20 1.70 15 1.85 -.5 EmpOP60 OGCP .34 2.4 ... 16.40 12.16 2 14.00 +1.0 Deere DE 3.04 1.8 17 180.48 132.68 1655 172.56 -.4 Dow Inc n DOW 2.80 5.3 ... 60.52 40.44 4155 52.60 -3.9 EmpOP250 FISK .34 2.4 ... 15.89 12.50 14.02 +1.4 sDE EnhGlb DEX .90 8.4 ...q 10.75 9.24 130 10.76 +3.5 Dry Gl24 DCF .22f 2.4 ... 9.42 8.20 9.14 EmpStRTr ESRT .34 2.4 28 16.23 12.78 1399 14.06 +.7 DelaCO VCF .72 4.8 ...q 15.44 13.56 6 15.12 +1.3 DryHYSt DHF .35 11.7 ...q 3.15 2.90 2.97 EmployH EIG .88 2.0 15 47.45 39.31 109 43.84 +5.0 sDelaDvInc DDF .62 3.8 ...q 16.05 12.22 22 16.23 +7.1 DrMuBdInf DMB .75 5.4 ...q 13.61 12.39 14.01 -.4 EnableMid ENBL 1.32 12.7 11 16.49 8.82 629 10.43 +4.0 s DelaNatl VFL .72 5.3 ...q 14.82 12.14 5 13.54 +1.9 DryfMu DMF .54 6.2 ...q 8.54 7.84 8.70 -.5 Enbridge ENB 1.66 ... 27 40.66 32.23 5723 40.74 +2.4 DelaMN2 VMM .63 4.7 ...q 13.50 12.14 3 13.40 +1.9 DryStrt LEO .52 6.1 ...q 8.27 7.55 8.44 -.5 EnCana g ECA .07 1.8 7 7.70 3.77 20601 3.96 -15.6 DelekLogis DKL 3.52f 10.8 14 34.13 27.76 31 32.51 +1.7 DrySM DSM .50 6.0 ...q 8.03 7.32 8.35 -.4 EncompHlth EHC 1.12 1.4 24 80.72 56.74 356 79.72 +15.1 Delek DK 1.20f 3.9 13 44.08 29.74 1203 30.54 -8.9 Dril-Quip DRQ ...... dd 56.71 34.99 184 46.52 -.8 HlthSth wt HLS/WS ...... 57 Dell C DELL ...... 70.55 44.35 2734 49.29 -4.1 DriveShack DS .48 11.6 11 5.62 3.55 215 4.14 +13.1 EndvSilv g EXK ...... 36 3.20 1.68 1796 2.14 -11.2 tDelphiTc DLPH .68 6.5 3 26.82 10.85 1365 10.54 -17.8 DriveS pfB DSpB 2.44 9.5 ... 26.37 24.48 2 25.75 +.5 EnerCre wt ENCR/WS ...... DeltaAir DAL 1.61 2.7 9 63.44 47.33 16578 60.34 +3.2 DriveS pfC DSpC 2.01 8.8 ... 27.22 22.49 6 22.72 -.5 EnerCore ENCR ...... DeltaAprl DLA ...... cc 31.71 18.48 24 25.26 -18.8 DriveS pfD DSpD 2.09 8.9 ... 25.82 22.56 2 23.46 +.4 Energizer ENR 1.20 2.5 32 53.03 32.54 1268 48.86 -2.7 s sDltsh SPX DMRL ...... 63.34 51.72 23 63.02 +2.9 DuPnt pfA DDpA 3.50 3.9 ... 89.12 79.00 1 89.48 +2.3 Energiz pfA ENRpA 1.88 1.8 ... 111.08 76.97 38 102.80 -1.7 Dlt SP400 DMRM ...... 55.00 48.80 0 54.60 +.7 DuPnt pfB DDpB 4.50 4.0 ... 117.72 98.70 0 113.10 +2.1 Engy&Exp ENXP ...... Dlt SP600 DMRS ...... 56.69 50.67 0 55.81 +.4 Dupont rs DD 1.20 1.9 7 85.46 59.31 6843 61.78 -3.8 EnFuel grs UUUU ...... 3.73 1.50 1276 1.65 -13.6 DltshInt DMRI ...... 52.56 45.85 6 52.19 +1.0 Ducomun DCO ...... 27 53.41 38.55 96 42.40 -16.1 EgyTrnsfr ET 1.22 9.3 16 15.98 10.84 18861 13.08 +1.9 Deluxe DLX 1.20 2.4 11 54.15 36.11 278 49.10 -1.6 Df&PGblUt DPG 1.40 8.9 ...q 16.06 13.52 78 15.81 +4.0 EnTrfr pf C ETPpC ...... 25.30 22.85 70 25.20 +4.0 DenburyR DNR ...... dd 2.68 .87 21084 1.11 -21.3 DufPUC DUC .60 6.6 ...q 9.27 8.22 29 9.15 +.1 EnTrfr pf D ETPpD ...... 25.63 23.52 49 25.47 +2.6 DenisnM g DNN ...... 59 .38 469 .40 -4.6 DukeEngy DUK 3.78 4.0 23 97.37 84.28 3429 94.79 +3.9 EnTrfr pfE ETPpE ...... 26.09 23.90 30 25.94 +2.4 DesignBr DBI 1.00 6.3 11 30.73 13.88 2471 15.77 +.2 DukeEn 73 DUKH 1.28 5.0 ... 26.25 24.22 29 25.54 -1.0 EnerJexR ENRJ ...... dd .21 Despg.cm DESP ...... 18.90 9.52 172 13.30 -1.3 DukeRlty DRE .86 2.4 28 36.04 28.80 1890 35.94 +3.7 Enerpls g ERF .12e 2.0 8 9.74 5.50 1705 6.08 -14.7 DeutGlHI LBF ...... 8.82 Dycom DY ...... 25 64.49 40.06 432 47.14 EnersisAm ENIA .39e 3.7 ... 11.21 7.18 1072 10.48 -4.6 DeutschBk DB .12e ...... 9.47 6.44 3884 8.27 +6.3 Dynagas DLNG 1.00 48.8 ... 2.93 1.15 58 2.05 -2.9 Enersis rt ENIAr ...... 10 DBDogs22 DOD ...... 26.00 23.65 25.65 Dynags pfA DLNGpA 2.25 9.4 ... 23.89 15.31 19 23.85 +1.9 EnerChile ENIC .22e 4.5 1 5.62 3.58 621 4.92 +3.6 s DBWMTR WMW ...... 39.22 31.77 34.90 Dynags pfB DLNGpB ...... 21.79 13.57 32 22.11 +10.3 EnerSys ENS .70 .9 26 89.83 53.56 134 73.93 -1.2 DB Cap pf DTK 1.90 7.6 ... 25.00 Dynex pfA DXpA 2.13 8.0 ... 27.95 25.30 5 26.45 +2.9 EnLinkLLC ENLC 1.03e 18.4 8 13.10 4.33 5526 5.59 -8.8 DeutBCT2 pf DXB 1.64 6.2 ... 26.50 23.95 71 26.31 +.4 Dynex pfB DXpB 1.91 7.5 ... 25.54 23.42 4 25.31 Ennis Inc EBF .90 4.1 15 22.21 18.29 93 21.77 +.6 DeutBCT5 pf DKT 2.01 8.1 ... 26.14 24.90 24.93 DynexC rs DX 1.50e 8.3 14 18.78 13.84 451 18.10 +6.8 EnovaIntl ENVA ...... 12 31.95 19.40 264 23.94 -.5 DBCmdyS DDP ...... q 46.01 EnPro NPO 1.00 1.5 37 75.73 55.43 77 65.31 -2.3 DBCmdDL DYY ...... q 2.35 1.99 2.14 - E - Enservco ENSV ...... 72 .12 735 .16 -13.4 DBCmdDS DEE ...... q 55.00 Entercom ETM .08 1.7 6 7.94 2.94 770 4.68 +.9 DB AgriLg AGF ...... q 9.98 7.94 9.00 ETracBDC BDCS 1.84e 9.0 ...q 20.66 18.91 19 20.34 -.5 EntArk66 EAI 1.22 4.7 ... 26.77 23.26 16 26.23 +.8 DB AgriSh ADZ ...... q 37.00 ETrMLPSht MLPS ...... q 12.22 EntArk 63 EAE 1.19 4.7 ... 27.99 22.79 14 25.55 -.9 DB AgriDL DAG ...... q 2.33 1.97 2.00 ETrAlerNG MLPG 1.86e 10.4 ...q 23.48 15.00 2 17.85 -2.6 EntArk 52 EAB 1.23 4.7 ... 27.78 23.79 3 26.20 +.7 s DB AgDS AGA ...... q 24.46 E-TrAlerInf MLPI 1.88e 9.7 ...q 23.19 17.51 590 19.29 -.7 Entergy ETR 3.72f 2.9 56 126.43 85.97 1111 127.36 +6.3 DBGoldSh DGZ ...... q 14.67 11.61 3 11.88 -3.9 ETBbgCmd DJCI ...... q 15.43 13.44 5 14.84 -2.1 EntLA 66 ELC 1.22 4.7 ... 26.60 23.68 20 26.20 +1.1 DBGoldDL DGP ...... q 33.01 22.16 8 31.73 +3.8 ETrAlerian AMU 1.45e 10.4 ...q 16.54 12.37 260 13.93 +1.8 EntgyLA52 ELJ 1.31 5.0 ... 26.69 25.00 7 26.19 +.2 DBGoldDS DZZ ...... q 6.08 3.91 8 4.12 -3.2 E-TrFood FUD ...... q 17.75 14.58 1 16.65 +.5 EntLA 63 ELU 1.18 4.6 ... 25.90 22.60 5 25.38 -1.1 DBGlbHY23 FIEG ...... q 176.00 155.00 176.00 E-TrcEngy UBN ...... q 8.96 EntMS FtM EMP ...... 27.36 23.33 12 27.10 +2.3 Deut HiOp DHG .72 4.8 ...q 14.97 E-TrcIMet UBM ...... q 17.54 EntgyNO ENO ...... 27.80 25.44 11 26.59 +1.7 Deut Muni KTF .84 7.3 ...q 11.45 -.3 E-TracAg UAG ...... q 16.76 13.70 16.42 +1.9 EntgyNO 52 ENJ 1.25 4.9 ... 26.39 23.75 10 25.65 -1.2 Deut StMu KSM .84 7.1 ...q 11.91 -.3 ETr2xBDC BDCL 3.52e 23.6 ...q 15.41 13.16 97 14.89 -1.5 EntgyTx64 EZT 1.41 5.0 ... 28.70 25.20 3 28.30 +3.4 DBXEmMkt DBEM .36e 1.5 ...q 24.58 20.83 26 24.03 +1.1 E-TrcCmci UCI ...... q 15.30 13.58 1 14.77 -1.2 EntProdPt EPD 1.78f 6.3 21 30.87 25.04 7626 28.11 -.2 t DBXEafeEq DBEF .95e 2.8 ...q 34.63 29.15 636 34.34 +1.7 E-TrcSilv USV ...... q 24.56 17.72 22.14 -.8 Entravisn EVC .20 9.2 14 4.10 2.21 330 2.18 -16.8 DBXBrazEq DBBR .13e 1.1 ...q 12.06 E-TrcGld UBG ...... q 40.06 31.83 1 39.13 +2.4 Envestnet ENV ...... 87 75.64 51.00 413 71.14 +2.2 sDBXGerEq DBGR .35e 1.2 ...q 29.38 24.03 1 29.38 +3.0 E-TrLvstk UBC ...... q 18.15 EnviroStr EVI .13e ... 74 32.75 Deu HYBd HYLB ...... 50.68 48.45 389 50.54 +.3 ECA MTrI ECT .31e 49.5 2 2.06 .52 21 .63 -11.9 EnvistaH n NVST ...... 32.95 25.75 3206 32.51 +9.7 Dbx Tr etf DESC ...... 35.01 EG Comp AGEM ...... q 22.55 Enviva EVA 2.68f 7.1 ...cc 38.78 28.44 56 37.63 +.9 DeutBarI IFIX ...... 53.54 50.22 52.41 EGBasMat LGEM ...... q 10.05 EnzoBio ENZ ...... dd 4.46 2.40 62 2.53 -3.8 s DeuBrcIn IGVT ...... 53.53 49.34 51.91 EG CnsGds GGEM ...... q 23.42 Equifax EFX 1.56 1.0 27 153.62 104.21 910 154.34 +10.1 DbXR1KECo DEUS ...... q 37.23 30.38 14 37.07 +2.2 EG CnsSvc VGEM ...... q 22.28 Equinor EQNR 1.04 5.2 7 23.97 16.24 2467 19.92 +.1 DeutEmCo DEMG ...... 25.44 22.45 23.87 EG Fincl FGEM ...... q 20.32 EquinxGl n EQX ...... 8.95 5.20 397 8.45 +9.7 DBXJapnEq DBJP .91e 2.1 ...q 43.73 35.91 50 43.29 +1.5 EG HltCre HGEM ...... q 23.77 EquitHld EQH .60 2.3 ... 26.38 18.00 3217 25.62 +3.4 s DbXDvxEU DEEF ...... q 29.15 25.91 4 28.98 +.8 EG Tech QGEM ...... q 21.71 EquitH pfA EQHpA ...... 26.13 25.93 86 26.16 +.4 Deut 300Ch ASHX .74p ...... q 22.28 17.11 2 21.22 +1.0 EG MetMn EMT ...... q 9.98 EquitMid ETRN 1.31e ... 11 22.29 9.17 3466 12.37 -7.4 DbxItalyHE DBIT .22p ...... q 21.19 19.62 21.18 EG Energy OGEM ...... q 22.23 EquityCmw EQC 2.50e ... 33 33.30 27.75 289 33.03 +.6 DeutSthE DBSE ...... EG Utils UGEM ...... q 15.87 EqCm pfD EQCpD 1.63 5.6 ... 29.95 25.29 3 29.22 +3.5 Deut Austrl DBAU ...... EG Telecm TGEM ...... q 19.72 EqCm pfE EQCpE 1.81 ...... DbxEafeSC DBES .26p ...... q 30.25 ELF Inc ELF ...... cc 19.96 6.71 772 15.86 -1.7 EqCmw 42 EQCO 1.44 5.7 ... 25.05 DbxAllWHiD HDAW .27e ...... q 27.00 22.60 6 26.25 +.4 EMCOR EME .32 .4 26 93.54 62.87 535 86.58 +.3 EqLfPrp s ELS 1.84e 2.6 46 74.55 50.80 858 71.61 +1.7 s DbxEafeHiD HDEF .43e 1.1 ...q 24.94 21.42 99 24.64 -.2 EMX Roy g EMX ...... 1.72 1.08 222 1.79 +9.0 EqtyRsd EQR 2.27 2.7 52 89.55 70.38 1577 83.30 +2.9 DbxNikk400 JPN ...... q 29.70 25.34 2 28.94 +.5 ENI E 1.29e 4.2 ...dd 36.34 28.54 251 30.42 -1.7 EquusTR EQS ...... 21q 2.00 1.50 0 1.69 -7.4 Deut S&P DBIF ...... EOG Rescs EOG 1.15 1.4 ...dd 107.89 64.33 4523 84.04 +.3 EraGroup ERA ...... 5 12.43 6.95 135 8.42 -17.2 Deut InRE DBRE ...... EPAM Sys EPAM ...... 56 233.88 137.69 305 231.81 +9.3 Eros Intl EROS ...... 13 10.80 1.14 5140 4.42 +30.4 DBX MSCI DBEZ 1.28e 4.0 ... 31.82 EPR Prop EPR 4.32 5.9 22 80.75 67.32 530 73.17 +3.6 EscoTech ESE .32 .3 27 100.34 63.57 86 99.40 +7.5 DeuMunInf RVNU .71 2.5 ...q 28.63 26.17 139 28.53 +1.4 EPR pfC EPRpC 1.44 4.5 ... 34.25 29.18 356 32.05 +2.1 Espey ESP 1.00 4.8 ... 27.00 20.00 2 20.95 -3.0 DBX EMBd EMIH .99e 4.1 ...q 24.56 22.96 24.21 +.7 EPR pfE EPRpE 2.25 5.9 ... 40.00 35.83 1 38.22 +.1 Essent ESNT .60 1.2 10 55.84 38.02 558 51.63 -.7 DBX IGBd IGIH .77 3.2 ...q 24.08 22.55 24.01 +.5 EPR Pr pfG EPRpG 1.44 5.4 ... 26.89 21.93 6 26.50 +2.6 EssentPr EPRT .88f 3.3 86 27.10 15.17 1079 26.56 +7.1 t DBXHYCpB HYIH 1.20 5.4 ...q 22.85 21.44 3 22.26 +.3 EQT Corp EQT .12 1.6 ...dd 21.86 8.00 8752 7.68 -29.5 EssexPT ESS 7.80 2.5 55 334.17 261.54 411 311.50 +3.5 DBXChiSC ASHS ...... q 32.43 22.91 52 28.94 +4.7 EQT Mid EQM 4.55e 16.3 5 47.66 21.43 1779 27.84 -6.9 EsteeLdr EL 1.92f .9 72 220.42 126.75 2088 217.73 +5.4 DBXHrvChi CN .30e .9 ...q 36.63 30.26 7 35.09 +1.6 ETF SITRis RISE ...... q 24.40 22.07 2 22.79 -.8 EtfSilver SIVR ...... q 17.23 DBXMexHd DBMX 4.12e 15.7 ...q 17.75 ETF JrSil SILJ ...... q 12.68 6.77 793 11.11 -10.7 EthanAl ETH .84 4.8 14 23.11 16.63 277 17.62 -7.6 DBXSKorH DBKO .03p ...... q 28.40 23.66 26.90 ETF Cyber HACK ...... q 44.58 35.98 250 43.93 +5.8 Etrac2xMtg MORL 3.31e 22.7 ...q 15.37 12.50 326 14.55 +1.9 DBXAWxUS DBAW 1.33e 2.9 ...q 30.03 25.50 8 29.69 +2.7 ETF BigD BIGD ...... q 27.78 Et2xDJDiv DVYL 3.55e 4.6 ...q 77.98 60.53 1 77.00 +1.7 DBXAsiaPH DBAP .74e 2.5 ...q 31.12 26.43 56 29.61 +.3 ETF MobP IPAY .19e ...... q 52.62 38.41 125 52.20 +5.3 Etr2xHomb HOML ...... q 79.18 30.92 0 70.38 +23.8 DBXEurHgd DBEU .65e 2.1 ...q 31.79 26.22 88 31.57 +1.4 ETF M AlH MJ ...... 39.25 15.95 1616 18.29 +6.8 EtrCrdOil OILX ...... 39.50 30.43 0 34.97 -4.6 DBXUKHdg DBUK .89e 4.1 ...q 21.96 20.36 21.82 ETF M Vid GAMR ...... 47.24 38.26 14 46.50 +4.2 EtHiDLwV HDLV 2.57e 8.6 ... 30.25 24.62 3 30.02 -.5 s DBXHvChiA ASHR .29e ...... q 30.90 23.59 10389 29.61 -.1 ETF UlSh n VALT ...... 50.22 49.93 1 50.24 +.2 Etr2xSPX SPLX ...... q 57.63 DevonE DVN .36 1.4 16 35.39 19.72 5810 24.99 -3.8 ETF Drone IFLY ...... 39.50 31.85 3 39.17 +5.7 Etr2xCEFd CEFL 2.88 19.9 ...q 14.85 13.26 120 14.50 +1.7 s ElevWat WTRX ...... 30.85 ETF AIPw AIEQ ...... 29.65 24.00 22 29.58 +4.0 EtrcDvsHi DVHL 2.85e 16.1 ...q 18.71 15.95 16 17.71 +.2 s Diageo DEO 3.46e 2.0 ... 176.22 141.82 391 169.79 +.8 ETF MgT ef WSKY ...... 32.31 EtrWFxEn LMLP 1.90e 10.5 ... 18.17 12.80 11 18.15 +2.0 DiamOffsh DO .50 8.5 10 12.64 4.77 3046 5.89 -18.1 Pure Fintch FINQ ...... 28.95 EtracReit LRET 2.00e 6.7 ...q 30.64 22.95 0 29.74 +4.9 s DiamShp n DSSI ...... dd 17.50 9.60 459 13.41 -19.9 BlStIsrTc ITEQ ...... 47.00 33.61 19 46.92 +8.5 UBS VlHdg XIVH ...... 15.28 DiamRk DRH .50 4.8 14 11.52 9.12 1825 10.51 -5.1 ETF Clim ETHO ...... q 44.34 34.18 11 43.96 +2.9 VelShSP46 BSWN ...... 10.69 DianaShip DSX ...... dd 4.15 2.41 238 2.95 -5.1 ETF Acq n ZIG ...... 27.79 22.52 2 27.02 -1.2 UBS VlVIX LSVX ...... 14.88 DianaS pfB DSXpB 2.22 8.5 ... 26.90 22.60 6 26.12 +2.3 ETFAlpAlt ALFA ...... q 60.80 44.98 3 60.52 +3.0 Etr EnhGl FIHD ...... 211.94 150.40 11 210.51 +1.1 DianaSh20 DSXN 2.13 8.4 ... 25.39 FundStab DSTL ...... 32.97 24.26 45 31.42 +2.4 FI EnhEu FIEE ...... 189.29 131.00 0 186.79 +1.3 DicksSptg DKS 1.10 2.3 15 49.80 31.27 1267 47.82 -3.4 DefVidG n VIDG ...... 24.86 22.25 24.69 Etr SP MLP MLPZ .06p ...... 35.87 21.00 1 24.67 -2.1 s Diebold DBD ...... 12 14.66 4.02 1302 10.59 +.3 PickRenEn RENW ...... 22.02 19.13 4 22.00 +2.3 Etr MLP In MLPQ .08p ...... 30.94 17.11 198 20.37 -1.9 s DigitalRlt DLR 4.32 3.4 60 136.32 103.03 1286 125.73 +5.0 ChngFnDvr CHGX ...... 25.10 18.85 24 24.12 +3.6 EtrAlerTRt AMUB .36p ...... q 16.32 10.32 8 13.93 +2.2 DigitlR pfG DLRpG 1.47 5.7 ... 26.60 24.68 3 25.69 +1.1 ETF EmM EEMD ...... 23.97 19.84 2 22.54 -.9 EtrAlerInf MLPB .99e ...... q 22.79 17.63 30 19.32 -.7 DigtlR pfH DLRpH 1.84 7.4 ... 25.46 25.16 24.94 ETF spx H SPDV ...... 27.71 24.09 12 27.44 EtrBCmdty UCIB ...... q 15.21 13.80 0 14.83 -1.6 DigitRlt pfC DLRpC 1.09 4.2 ... 26.16 ETF AptF FTVA ...... 28.63 24.22 27.51 EtrWFBsD BDCZ .91e ...... q 21.05 19.03 3 20.34 -.4 DigitRl pfL DLRpL ...... 26.16 25.01 10 26.15 +1.3 ETF GOP MAGA ...... 29.34 25.20 1 29.05 +1.1 Etr2xLevLg LBDC 2.89e 19.3 ...q 15.50 11.85 58 15.00 -.9 DigitRlt pfJ DLRpJ ...... 26.82 22.20 2 26.12 +1.4 NtDUSEq ef MXDU ...... 32.54 26.18 2 31.78 +2.7 EtrMtgReit MRRL 1.70e ...... q 14.61 11.51 171 14.56 +1.7 DigitalR pfI DLRpI 1.59 6.1 ... 27.05 25.55 5 25.98 +.7 NtRkBsInt ef RBIN ...... 26.30 23.88 26.11 +.7 EtrSCHiDv SMHD 3.06e 25.8 ...q 16.87 10.02 30 11.85 +4.0 s Dillards DDS .60 .8 8 86.71 47.95 188 71.71 -2.4 RsBsUSE ef RBUS ...... 31.30 26.04 31.31 +2.0 Euronav EURN 2.41e ...... dd 13.21 7.21 1434 11.43 -8.9 Dillard38 DDT 1.88 7.2 ... 27.62 25.62 11 26.12 -1.1 ETF RvCp RVRS ...... 18.13 15.44 1 17.95 +1.3 EuroEqFd EEA .14e 1.5 ...q 9.70 8.03 22 9.65 +2.9 s DineEquity DIN 2.76 3.2 6 104.00 68.02 415 86.57 +3.7 ETF BrVl BVAL ...... 18.34 14.82 5 18.21 +1.6 EvansBc EVBN 1.04 2.6 14 41.75 32.65 6 40.00 -.2 DiploPhm DPLO ...... dd 14.53 2.43 481 3.99 -.3 ETFDeepV DVP .66e 2.0 ...q 34.16 27.77 56 32.31 -1.0 Eventbr EB ...... 32.82 15.30 335 20.59 +2.1 Dir SilMBl SHNY ...... 5.00 GlGoGld GOAU ...... 18.00 11.42 190 17.11 -2.6 Evercore EVR 2.32f 3.0 18 98.90 71.06 846 77.27 +3.4 DxMCBr rs MIDZ ...... q 68.25 39.04 4 39.90 -2.7 ETF OCIO OCIO ...... 28.38 25.08 0 28.23 +1.5 EverestRe RE 5.60 2.0 11 281.45 208.01 398 280.00 +1.1 s DxSCBear rs TZA ...... q 58.55 32.40 2424 33.99 -3.2 ETF Seren ICAN ...... 28.78 26.70 28.49 Evergy EVRG 2.02f 2.9 30 67.81 54.57 7841 68.67 +5.5 s tDxFnBr rs FAZ ...... q 53.70 25.79 524 26.07 -6.0 PremisCap TCTL ...... 33.15 28.94 6 32.89 +1.5 EveriHldgs EVRI ...... dd 13.94 6.52 854 12.55 -6.6 s tDxREBea rs DRV ...... q 44.29 24.25 17 23.76 -8.8 AmCusSat ACSI ...... 30.55 EversrceE ES 2.14 2.4 29 88.82 66.68 2228 89.80 +5.6 DxNGBll rs GASL ...... q 43.40 5.34 2610 7.10 -27.6 AptBehMo BEMO ...... 31.49 27.59 6 31.22 +1.8 Evertec EVTC .20 .6 29 37.38 25.13 237 34.59 +1.6 DrGMBll rs JNUG ...... q 104.00 31.55 3016 77.29 -7.4 EtfAlphacln ALFI ...... q 25.14 EvolentH EVH ...... dd 18.20 5.50 1025 10.94 +20.9 DxSPOGBr rs DRIP ...... q 123.81 37.15 487 72.08 +29.4 EtfUSGblJ JETS ...... q 32.36 27.55 39 31.23 -.9 EvolPetrol EPM .40 7.9 9 8.11 5.04 165 5.05 -7.7 tDxSOXBr rs SOXS ...... q 100.90 18.77 3546 18.84 -10.7 ETF Master HIPS 1.29 7.8 ...q 16.62 EvoquaWt AQUA ...... dd 20.23 10.04 435 19.49 +2.8 DirBrCm COM ...... 24.75 22.71 112 23.58 -.4 EtfInfcMLP AMZA 2.08 46.7 ...q 6.20 3.96 1972 4.45 -1.5 ExantasCap XAN .90f 7.6 ...dd 12.09 10.09 126 11.84 +.3 DirChInt CWEB ...... 35.30 17.81 195 32.25 +14.8 ETF BioPr BBP ...... 46.39 34.56 3 43.42 -.2 ResCap pfA RSOpA 2.13 8.6 ... 24.57 Dir CnSt SPLZ ...... ETF ClinT BBC ...... 40.19 22.92 14 38.13 +.2 ResCap pfB RSOpB 2.06 8.4 ... 24.60 Dirx Euro EUXL ...... 20.95 14.35 19.25 InfrCpPfd PFFR ...... 26.27 23.28 39 25.58 +1.7 ResCap pfC RSOpC 2.16 8.3 ... 25.96 DirxAero DFEN ...... 66.80 36.20 93 63.92 +11.0 EtfNwfMSec NFLT 1.13e 4.5 ...q 24.96 23.68 2 24.90 +.8 ETYldShHi YYY 1.92 10.9 ...q 18.22 17.00 17.55 DrxTrnBl TPOR ...... 32.41 19.94 16 28.71 +4.0 EtfReavUt UTES ...... q 30.97 ExTrRobo ROBO .07e .2 ...q 43.73 34.81 144 43.44 +3.4 DxEmMkt EMBU ...... 20.59 Etf VirtEM EMEM ...... 23.91 20.68 23.88 +2.7 GlHlthTc n HTEC ...... 27.89 22.51 3 27.73 +4.7 s Dir UtBr UTLZ ...... Virt GlFc ef VGFO ...... 27.82 ExTTactUS HTUS ...... q 27.11 22.02 6 27.07 +1.3 sDirxUtil UTSL ...... 49.90 26.32 90 51.17 +12.7 ETF PrMtl GLTR ...... q 74.34 ETF IndExp TETF ...... 19.14 17.11 18.47 DirxInds DUSL ...... 41.28 23.95 7 39.36 +7.0 ETFS Com BCI ...... 22.06 ExTrGldE GHE ...... 26.95 DirxMex MEXX ...... 13.85 7.06 50 13.36 +16.5 ETFS Comd BCD ...... 23.62 ExTGldSP GHS 1.33e 4.0 ... 33.63 DrxRBkBr WDRW ...... q 38.57 17.81 1 19.81 +7.8 ETFS EnCm BEF ...... 29.64 ETEMeCmc EMQQ .02p ...... q 38.50 29.15 180 37.31 +5.7 DxRsaBr RUSS ...... q 16.55 5.57 159 5.72 -15.5 ETFSGold s SGOL ...... q 14.51 Express EXPR ...... 12 6.24 1.83 3512 4.15 -14.8 DxGBull NUGT ...... q 45.10 14.06 11830 33.08 -5.1 ETF Pall PALL ...... q 158.20 Exterran EXTN ...... 19 18.82 5.06 187 6.58 -16.0 DirSPX Br SPDN ...... 30.42 23.70 6 23.77 -2.7 ETF Plat PPLT ...... q 83.98 ExtraSpce EXR 3.60 3.2 27 124.46 91.00 729 112.75 +6.8 DxGlMBr JDST ...... q 55.86 9.12 5709 10.05 +2.8 EagleCGr GRF .50e 2.3 ...q 8.45 7.10 2 7.82 -2.5 ExxonMbl XOM 3.48 5.1 16 83.49 66.31 17976 67.58 -3.2 s DirSPBear SPXS ...... q 26.61 12.07 7288 12.17 -8.2 EagleGrInc EGIF 1.31 7.4 ...q 17.82 13.85 7 17.72 +4.1 Dir7-10TBr TYNS ...... q 28.33 25.67 26.20 EagleMat EXP .40 .4 22 97.10 66.28 248 93.43 +3.1 - F - DrxDlySpxB LLSP .10p ...... q 46.45 34.76 15 46.29 +3.9 EaglePtCr ECC 2.35 15.2 ... 19.41 13.80 206 15.43 +5.6 DxChiABear CHAD ...... q 36.84 26.30 36 27.38 -.2 EagleP pfA ECCA 1.94 7.5 ... 26.84 25.22 25.95 FB Finl FBK .32 .8 15 40.33 30.33 68 38.23 -3.4 DrxNGBear GASX ...... q 94.22 24.50 106 54.25 +31.0 EaglePt 20 ECCZ 1.75 7.0 ... 25.17 FBL Fn FFG 1.92 3.3 13 71.65 52.91 15 57.80 -1.9 DrxRBkBull DPST ...... q 57.04 29.89 11 48.26 -7.6 EaglPt pfB ECCB 1.94 7.3 ... 30.01 25.63 4 26.73 +1.1 FCB Fin FCB ...... 11 33.58 DirDGlBr DUST ...... q 24.52 5.30 14291 5.73 +2.0 EagleP27 ECCY ...... 26.13 24.96 2 25.70 +.6 FGL Hldg FG .04 .4 ... 10.80 6.31 532 9.88 -7.2 DxSPXBll SPUU ...... q 70.65 45.02 10 70.25 +5.8 EaglPtIn n EIC ...... 20.47 18.00 7 19.10 +1.8 FGL Hld wt FG/WS ...... 1.48 DxEuFnBl EUFL ...... 32.66 21.87 2 30.13 -4.7 Earthstone ESTE ...... dd 7.94 3.00 208 5.27 -16.7 FMC Corp FMC 1.76f 1.8 19 101.95 67.29 872 98.15 -1.7 DirGlMin MELT ...... 24.48 EastGvP DEA 1.04 4.4 61 23.82 17.21 788 23.80 +.3 FNBCp PA FNB .48 3.9 11 12.93 10.23 2238 12.35 -2.8 DirSCBll SMLL .27e .5 ...q 55.33 40.59 0 54.05 +1.9 EstANG wd NGT/WD ...... FNB FL pfE FNBpE ...... 31.20 26.28 5 30.42 +1.5 Drx EurF EUFS ...... Eastgrp EGP 3.00f 2.2 59 138.15 98.77 140 136.76 +3.1 Agf US Anti BTAL ...... q 24.80 20.80 23.17 DxHiYldBr HYDD ...... 20.38 15.67 16.00 EastChem EMN 2.64f 3.5 10 86.18 61.22 716 75.71 -4.5 FTFQMom MOM ...... q 27.47 22.38 23.50 DrNsd100 QQQE ...... q 57.29 43.80 26 56.93 +3.7 EastCh wt EMN/WS ...... 55 FTFQuSize SIZ ...... q 19.43 17.22 17.29 DrxDlySCB LLSC .10p ...... q 39.88 32.49 39.78 +2.4 EKodak wt KODK/WS ...... 1.15 Agf US Val CHEP ...... q 22.52 18.68 21.44 Dir TcBr TECZ ...... EKodk wtA KODK/WS/A ...... 91 FQF Dyn n USHG ...... 27.15 24.49 27.11 Dir FnBr FAZZ ...... EKodak KODK ...... dd 4.78 1.87 171 3.67 -21.1 FQF GlInf n GLIF ...... 26.14 24.86 25.75 DrxiBillion IBLN .21e .6 ...q 32.96 Eaton ETN 2.84 3.0 22 95.95 67.97 3505 94.52 -.2 FTFQHgDiv DIVA 1.08e 2.8 ...q 25.05 23.16 24.66 Drx Eng ERYY ...... EatVn 22 EFL ...... 9.65 8.83 60 9.53 +2.0 FqfOAsiaDv OASI .43e ...... q 28.47 DrX EuEq EURZ ...... 24.18 EatV HiIn21 EHT .60 6.0 ... 10.29 9.33 44 10.07 FqfOEurDiv OEUR .15e ...... q 23.36 DxRusBll RUSL ...... q 83.00 35.19 27 80.90 +16.1 EV CAMu EVM .68 5.9 ...q 11.70 10.20 85 11.53 +2.5 FQFO USDv OUSA .20e ...... 33.92 DiEurBll3x EURL .14e .4 ...q 35.00 22.21 11 34.14 +.2 EVCAMu2 EIA .62 6.1 ...q 10.18 FS KKR FSK .76 12.1 8 6.64 5.35 1952 6.29 +2.6 DrxEMBll EDC ...... q 98.10 56.28 381 89.93 +.6 EVCAMu CEV .71 5.2 ...q 13.86 11.42 23 13.45 -.2 FTE Net FTNW ...... 4.44 .33 1.50 Dir MLPHi ZMLP 1.60m 13.2 ...q 14.17 11.31 40 12.13 +1.3 EatnVan EV 1.50f 3.2 14 48.98 36.84 581 46.92 +.5 FTI Cnslt FCN ...... 51 119.07 65.47 155 117.96 +6.6 DxLatBll LBJ ...... q 28.99 14.28 38 20.32 -10.1 EV EnEq EOI 1.04 6.4 ...q 16.32 13.36 154 16.22 +2.0 FTS Intl FTSI ...... 3 12.37 .89 485 .92 -11.3 DirTotBBr SAGG ...... q 31.69 29.35 0 29.39 -.7 EV EEq2 EOS 1.05 5.7 ...q 18.46 15.70 107 18.40 +3.2 Fabrinet FN ...... 27 67.17 42.33 152 66.15 +2.0 s DxBrzBull BRZU ...... q 41.57 19.47 1572 34.27 -11.7 EV FltRt EFT .91 6.5 ...q 14.01 13.00 86 14.03 +2.3 FactsetR FDS 2.88 1.0 31 305.38 210.31 343 276.80 +3.2 s DxBiotBll LABU ...... q 66.67 27.01 1242 56.05 -2.5 EVFltRtIP EFF 1.13 7.0 ...q 16.11 14.70 21 16.09 +.6 FairIsaac FICO .08 ... 80 410.43 212.75 189 407.53 +8.8 s DxIndiBll INDL ...... q 81.62 49.35 48 69.49 +1.3 EV LtdDur EVV 1.22 9.1 ...q 13.39 12.20 486 13.38 +1.0 FairmSant FMSA ...... 35 5.63 DrDevMBr DPK ...... q 15.69 9.48 7 9.71 -1.7 EV MAMu MAB .65 5.3 ...q 12.28 FangHld rs SFUN ...... 1 9.30 1.46 131 3.28 +14.7 DxSPOG rs GUSH ...... q 138.20 24.60 25.80 EV MIMu MIW .71 5.6 ...q 12.55 FarPtAc un FPAC/U ...... 12.68 10.05 155 11.82 +9.4 Dir HltBr SICK ...... EVMIMu EMI .71 5.7 ...q 12.35 Farfetch FTCH ...... 31.60 7.43 5256 12.79 +23.6 Dir20yrTBr TYBS ...... q 20.60 16.45 17.33 -2.7 EVMuniBd EIM .77 5.9 ...q 13.16 11.47 64 13.04 +1.2 Farmland FPI .20 3.0 61 7.22 5.02 120 6.70 -1.2 DrxFtseEm LLEM .47p ...... q 23.59 EVMuni2 EIV .70 5.8 ...q 12.16 11.60 11.93 Farmln pfB FPIpB 1.50 5.9 ... 25.39 22.35 3 25.27 +.8 DrxJpBull JPNL ...... q 67.75 44.26 2 64.29 +.3 EVMunTT ETX .85 4.0 ...q 22.84 19.40 33 21.52 -1.8 FedExCp FDX 2.60 1.7 85 199.32 137.78 2459 157.53 +4.2 s DxEnBear ERY ...... q 56.86 EV MuIT EVN .85 6.5 ...q 13.00 11.48 179 13.07 +2.5 FedAgric AGM 2.80 3.4 ... 88.46 67.22 41 81.85 -2.0 DxEMBear EDZ ...... q 49.51 EV NMuOp EOT 1.03 4.7 ...q 24.75 20.25 29 22.07 +2.0 FdAgricA AGM/A 2.80 3.9 22 76.35 60.41 71.97 -2.4 DxEMBear rs EDZ/WI ...... q EVNJMu EVJ .73 6.0 ...q 12.20 11.71 12.15 FAgMt pfA AGMpA 1.47 5.7 ... 27.14 24.94 1 25.89 +.1 DirPhr Bear PILS 1.50p ...... 43.52 EVNYMu2 NYH .69 6.5 ...q 10.55 FAgMt pfB AGMpB 1.72 6.8 ... 26.30 25.18 25.25 DrxPhMd PILL ...... 11.58 EV NYMu ENX .72 5.8 ...q 12.46 11.20 5 12.33 +2.1 FAgMt pfC AGMpC 1.50 5.5 ... 28.68 25.24 2 27.20 +.2 Dir CySc HAKK ...... EVNYMu EVY .74 5.5 ...q 13.85 11.78 9 13.43 +.3 FdAgM pfD AGMpD ...... 27.85 25.06 9 26.56 -1.6 DrxSKBull KORU ...... q 33.09 14.10 104 26.10 +.9 EVRiskMgd ETJ 1.12 11.6 ...q 9.66 8.39 241 9.59 +2.8 FedRlty FRT 4.20f 3.2 23 141.35 124.36 363 130.88 +1.7 Dx HmSu CLAW ...... EV SrFlt EFR .95 6.9 ...q 13.89 12.76 262 13.73 +1.3 FedRlt pfC FRTpC 1.25 4.8 ... 26.33 21.78 6 26.05 +1.2 sDrxHmbBull NAIL ...... q 83.33 28.20 82 84.61 +24.4 EV SrInc EVF .42 6.4 ...q 6.58 6.00 138 6.54 +2.0 Dx30TBear TMV ...... q 19.41 9.39 770 10.85 -8.2 EVShDur EVG 1.08 8.0 ...q 13.68 12.58 8 13.54 +.3 Continued on next page Page 4 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, January 22, 2020

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg GraphPkg GPK .30 1.8 17 16.95 11.89 1945 16.47 -1.1 FedSignl FSS .32 .9 32 35.75 20.91 251 33.83 +4.9 - G - GrayTelev GTN ...... 17 25.31 13.60 708 21.83 +1.8 FedInvst FII 1.08 3.2 16 35.98 25.64 426 33.85 +3.9 GrayTvA GTN/A ...... 30 23.30 14.36 1 19.75 -.6 FedPMu FMN .88 6.1 ...q 14.73 12.98 25 14.41 +2.2 GAMCO s GBL .08 .5 ... 22.81 14.81 16 17.37 -10.9 GrtAjax AJX 1.20 8.0 10 15.96 12.39 109 15.05 +1.6 Ferrari RACE 1.03 .6 ... 175.40 108.84 363 174.15 +5.2 GATX GATX 1.84 2.4 18 86.01 69.50 450 75.12 -9.3 GrtAjx24 AJXA ...... 28.56 24.25 1 26.95 +1.0 Ferro FOE ...... 12 21.28 9.73 518 14.62 -1.4 GATX 66 GMTA ...... 28.13 24.32 10 27.36 +1.6 GrtBasG g GBG ...... 09 FiatChrys FCAU ...... 17.46 12.11 3951 13.65 -7.1 GCP ApT GCP ...... 49 31.74 16.51 246 23.56 +3.7 GtPanSilv g GPL ...... 1.19 .40 1302 .62 +22.0 FidCorpBd FCOR 1.58 2.9 ...q 54.51 48.21 32 53.70 +1.3 GDL Fund GDL .64 6.8 ...q 9.72 9.07 46 9.38 +.9 GrtWstBcp GWB 1.20 3.6 11 38.78 28.06 369 33.29 -4.2 FidLtdTm FLTB .98 1.9 ...q 51.23 49.40 16 51.10 +.4 GDLFd pfB GDLpB 1.50 3.0 ... 50.06 GreenDot GDOT ...... 13 79.29 21.97 740 26.60 +14.2 FidTotBd FBND 1.20e 2.3 ...q 52.56 48.84 118 52.15 +.8 GGP Inc pfA GGPpA 1.59 6.5 ... 24.39 GreenTrH GHG ...... 15.99 9.38 163 12.90 +17.3 FidCnsDis FDIS .40e .8 ...q 49.61 40.77 57 49.42 +2.4 GMAC CpT ALLYpA 2.03 7.7 ... 26.77 25.76 115 26.42 +1.4 GreenbCos GBX 1.00 3.8 19 44.36 21.30 425 26.39 -18.6 sFidCnsStpl FSTA .87e 2.3 ... 38.28 30.97 153 38.33 +1.7 GMS Inc GMS ...... 22 32.42 14.71 560 29.20 +7.8 Greenhill GHL .20 1.1 ...dd 29.50 12.25 198 17.68 +3.5 sFidStInfl n FCPI ...... 26.63 25.15 12 26.46 +1.7 GNC GNC .80 35.7 2 3.50 1.32 1720 2.24 -17.0 Greif A GEF 1.76 4.0 14 50.37 29.85 287 44.25 +.1 FidEnergy FENY .53e 3.4 ...q 18.85 14.76 367 15.40 -3.8 GP Strat GPX ...... 26 17.13 10.94 92 14.79 +11.8 Greif B GEF/B 2.64e 5.2 11 56.50 38.10 8 51.25 -1.0 FidFinan FNCL .60e 1.4 ...q 44.88 36.55 190 44.43 sGSX Tch n GSX ...... 32.97 8.83 3827 34.61 +58.3 Griffon GFF .30 1.4 23 25.50 13.55 244 22.00 +8.2 sFidSmMd n FSMD ...... 27.69 23.70 27 27.38 +2.3 GTT Comm GTT ...... dd 43.35 4.67 628 13.55 +19.4 Group1 GPI 1.16f 1.1 14 110.11 55.97 374 102.88 +2.9 sFidTarInt n FDEV ...... 27.37 24.63 11 27.22 +1.8 GabCvInc GCV .48 8.0 ...q 6.05 4.85 34 6.00 +2.6 GrubHub GRUB ...... cc 87.98 32.11 2226 55.68 +14.5 FidTarEm n FDEM ...... 26.59 22.82 20 26.21 +2.2 GabCv pfB GCVpB 1.50 5.7 ... 28.91 25.78 26.55 GAeroPac PAC 3.61e 2.8 ... 135.31 85.02 58 130.68 +10.2 FidHlthCre FHLC .70e 1.4 ...q 51.64 41.01 209 51.00 +2.5 sGabDvInc GDV 1.32 5.9 ...q 22.51 19.88 148 22.37 +1.9 GpoASur ASR 5.25e ...... 210.38 137.06 64 203.69 +8.7 FidIndls FIDU .56e 1.3 ...q 43.63 35.08 147 43.09 +2.5 GabDvIn rt GDVr ...... GpoAvalAc AVAL .40 4.7 ... 8.92 6.70 211 8.60 -1.4 Fid Val FVAL ...... 38.85 31.55 160 38.72 +1.9 GabDiv pfA GDVpA 1.47 5.7 ... 26.84 25.41 6 25.75 -.2 GpFnSnMx BSMX .51e 8.0 ... 6.39 Fid Qual FQAL ...... 39.07 31.50 39 38.96 +3.3 GabDiv pfD GDVpD 1.50 5.7 ... 29.80 25.62 26.24 GpoSimec SIM ...... 11.14 7.36 0 10.26 +1.0 sFidInfoTch FTEC .42e .5 ...q 76.86 51.58 501 76.74 +5.9 GabDiv pfG GDVpG 1.31 5.0 ... 26.41 24.32 1 25.97 +.8 GpSuprvi SUPV ...... 11.62 2.25 1037 3.14 -14.7 sFid Moment FDMO ...... 38.32 31.28 89 38.25 +4.3 GabDvI pfH GDVpH 1.34 5.0 ... 26.81 25.27 1 26.64 +.4 GpTelevisa TV ...... 13.16 7.42 1223 12.00 +2.3 sFid LowVol FDLO ...... 39.99 31.24 102 40.01 +3.4 GabelliET GAB .60 9.8 ...q 6.32 5.64 1092 6.13 +.7 GuangRy GSH .63e 4.1 ... 22.68 15.01 63 15.05 -9.3 Fid RisR FDRR ...... 36.22 29.74 32 35.96 +2.0 GabllE pfD GABpD 1.47 5.7 ... 26.41 25.54 25.83 Guess GES .45 1.9 ...cc 23.58 13.34 961 23.19 +3.6 Fid CoreD FDVV ...... 33.23 28.32 170 33.05 +1.8 GabllE pfG GABpG 1.25 4.9 ... 25.54 23.20 14 25.26 +.5 GuggBAB GBAB 1.66 6.8 ...q 25.58 21.83 34 24.28 +2.5 sFidMsciRE FREL .86e 3.0 ...q 28.55 24.02 249 28.69 +3.0 Gabeli pfJ GABpJ ...... 27.29 25.04 6 26.25 -.1 Gug 27Cp BSCR ...... 21.02 sFidUtils FUTY 1.21e 2.8 ...q 43.63 34.95 198 43.95 +3.9 GabEq pfH GABpH 1.25 4.9 ... 28.04 23.20 5 25.30 +.2 Gug 25Cp BSJP ...... 24.26 FidTelecm FCOM .76e 2.0 ...q 38.32 29.80 94 37.71 +5.4 GabGSmM GGZ ...... 12.26 10.37 14 11.86 +.2 GugCrdAllo GGM 2.18 10.8 ...q 21.98 19.31 59 20.22 +1.7 FidelMatls FMAT .53e 1.6 ...q 34.58 29.39 32 33.71 -1.8 GabGSm pfA GGZpA 1.36 5.2 ... 26.26 24.75 25.95 +.2 GugSPEW RSP 1.31e 1.3 ...q 103.92 FidlNatFn FNF 1.24f 2.6 17 48.40 33.94 1311 47.16 +4.0 GabGUtil GLU 1.20 6.1 ...q 20.04 17.39 9 19.57 +3.7 GugRus50 XLG 3.03e 1.5 ...q 207.91 sFidNatInfo FIS 1.40 .9 27 147.31 103.41 3845 147.62 +6.1 GabGUtil pf GLUpA 3.00 6.3 ... 49.40 44.00 47.75 +7.4 GugSPVal RPV 1.18e 1.9 ...q 61.70 FidClayOp FMO 1.72f 21.1 ...q 10.99 6.87 287 8.18 +3.5 GabGoAn GGO .80 5.1 ... 18.76 13.98 2 15.60 +1.2 GugSPGth RPG .59e .5 ...q 114.49 Fieldpt wt FPP/WS ...... 00 GabGo pfA GGOpA ...... 42.72 40.61 1 41.80 +2.0 GuEqWREst EWRE .27e ...... q 31.54 FifthStF 24 FSCE 1.47 5.8 ... 25.15 sGabHlthW GRX .52 4.5 ...q 11.69 9.80 23 11.68 +1.4 GugMCVal RFV .86e 1.4 ...q 60.36 58.com WUBA ...... 42 74.17 47.20 577 66.97 +3.5 GabHW rt GRXr ...... 40 GugEMk EW EWEM .56e 1.6 ...q 35.51 FinVolut FINV .19p ...... 6.25 2.03 1186 2.33 -12.1 GabHlt pfA GRXpA 1.44 5.5 ... 26.49 25.31 12 26.08 GugMC400E EWMC ...... 60.88 FstAFin FAF 1.68 2.8 24 64.37 48.30 859 59.86 +2.6 GabHlt pfB GRXpB 1.47 5.7 ... 26.64 25.50 1 25.72 +.2 GugSC600E EWSC ...... 51.21 FtBcp pfA FBPpA ...... 12.30 GabMultT GGT .88e 10.7 ...q 8.81 7.76 88 8.21 +2.4 GugMCGth RFG .75e .5 ...q 137.04 FtBcp pfB FBPpB ...... 12.00 GabMT pfB GGTpB 1.50 5.8 ... 27.36 25.41 25.84 GugSCVal RZV .67e 1.1 ...q 60.66 FtBcp pfC FBPpC ...... 12.07 GabMul pfE GGTpE ...... 26.80 23.10 0 25.79 +1.1 GugTotRet GTO ...... 54.58 FtBcp pfD FBPpD ...... 12.69 GabUtil GUT .60 7.6 ...q 8.25 6.31 115 7.89 +1.5 GugUtil RYU 2.62e 2.5 ...q 104.89 FtBcp pfE FBPpE ...... 12.03 GabUt pfA GUTpA 1.41 5.1 ... 28.27 25.41 9 27.55 +3.6 GugSCGth RZG .56e .5 ...q 102.95 FstBcpPR FBP .72f 7.1 11 11.94 9.19 1313 10.16 -4.1 GabUtil pfC GUTpC ...... 28.05 24.90 1 26.36 +.6 GugTech RYT 1.09e .6 ...q 172.80 FstCwlth FCF .40 2.8 17 14.93 12.02 343 14.08 -3.0 Gafisa GFA ...... 8.27 RydxMatls RTM 1.19e 1.2 ...q 103.09 FstHorizon FHN .56 3.3 10 17.42 13.30 9314 17.09 +3.2 Gain Cap GCAP .24 5.9 ...dd 7.40 3.75 792 4.06 +2.8 GugIndls RGI .84e .7 ...q 120.46 FstHrz pfA FHNpA 1.55 6.0 ... 26.74 25.16 3 25.80 +.1 Gallaghr AJG 1.72 1.8 36 96.70 71.55 496 96.19 +1.0 GugHlthC RYH .75e .4 ...q 189.89 FstInRT FR .92 2.1 29 43.24 31.62 672 43.17 +4.0 GamGldNR GGN .84 19.2 ...q 4.74 4.04 767 4.37 -.7 GugFncl RYF .93e 2.2 ...q 41.34 FMajSilv g AG ...... dd 12.69 5.46 6481 10.46 -14.7 GamGld pfB GGNpB 1.25 4.9 ... 25.37 22.32 5 25.30 +.9 GugEngy RYE .79e 1.9 ...q 41.55 FstRepBk FRC .76 .6 31 122.34 87.43 1408 117.12 -.3 GamNRG&I GNT .84 13.9 ...q 6.21 5.26 51 6.06 +1.7 GugConStp RHS 2.05e 1.5 ...q 137.20 FstRep pfB FRCpB 1.55 6.0 ... 25.63 GamNR pfA GNTpA 1.30 5.0 ... 26.05 22.88 3 25.78 +1.8 GugCnsDis RCD 1.12e 1.1 ...q 100.34 FstRep pfD FRCpD 1.38 5.4 ... 25.85 23.38 25.50 GameStop GME 1.52 33.1 ...dd 15.79 3.15 3532 4.59 -24.5 GugEnhEq GPM .96 11.7 ...q 8.25 7.48 107 8.20 +1.7 FstRep pfE FRCpE 1.75 6.9 ... 25.32 Gannett GCI 1.52 22.0 41 14.11 5.69 1639 6.90 +8.2 GugChinTc CQQQ .60e 1.3 ...q 45.38 FstRep pfF FRCpF 1.43 5.5 ... 26.89 24.95 6 25.68 +.2 Gap GPS .97 5.3 8 31.39 15.11 6269 18.15 +2.7 GugWater CGW .48e 1.3 ...q 36.94 FtRepB pfH FRCpH 1.28 4.8 ... 27.57 22.41 3 26.54 +.6 GardDnv GDI ...... 27 37.24 23.52 1096 34.56 -5.8 GugSPHiInf GHII 1.03e 3.9 ...q 26.60 FtRpBk pfG FRCpG ...... 26.55 24.29 7 26.33 +1.8 GarrtMot GTX ...... 19.71 8.46 624 9.92 -.7 GugSolar TAN .83e 2.8 ...q 29.29 FtTr 22 FIV ...... 9.37 8.70 128 9.24 +.5 Gartner IT ...... 49 171.78 124.77 413 161.23 +4.6 GugShippg SEA 1.48e 16.8 ...q 8.83 sFtTrGlob FAM .90 7.8 ...q 11.53 9.71 83 11.54 +3.9 GasLogPt GLOP 2.09f 14.5 7 23.38 13.77 521 14.41 -7.9 GugFront FRN .47e 2.9 ...q 16.15 FT MCGr FNY .15e .3 ...q 49.76 39.94 24 49.42 +3.2 GasLPt pfA GLOPpA ...... 26.02 22.50 19 25.98 +2.6 GugChinSC HAO .76e 3.2 ...q 23.54 FT MCVal FNK .40e 1.1 ...q 36.41 30.64 1 35.77 -.7 sGasLg pf B GLOBpB ...... 25.30 21.43 18 25.54 +2.6 GugChRe TAO .40e 1.6 ...q 24.60 FT Austrla FAUS .80e 2.4 ...q 33.58 29.87 0 33.16 +3.8 GasLog pfC GLOPpC 2.13 8.6 ... 25.06 21.85 31 24.91 +2.9 GugGTimb CUT .52e 2.1 ...q 25.15 FT SCGr FYC .04e .1 ...q 48.44 42.12 50 47.88 +2.6 tGasLog GLOG .60 6.9 ...dd 18.71 8.68 706 8.67 -11.4 Gug BRIC EEB .41e 1.2 ...q 34.30 FT SCVal FYT .26e .7 ...q 38.43 30.96 7 37.37 -2.5 GasLog pfA GLOGpA 2.19 8.5 ... 27.97 25.27 7 25.64 -.3 Gug 26CpBd BSCQ ...... 20.60 sFT MegaCp FMK .44e 1.1 ...q 39.21 33.08 3 39.12 +1.9 Gastar pfA GSTpA 2.16 71.8 ... 3.01 Gug 24HYBd BSJO ...... 24.99 FTEurSelDv FDD 1.09e 7.7 ...q 14.20 11.90 66 14.08 +.3 Gastar pfB GSTpB 2.69 89.7 ... 3.00 GugDJIADv DJD .02p ...... q 35.79 FTDJMic FDM .49e 1.0 ...q 51.53 41.89 10 49.87 -2.1 GatesInd GTES ...... 28 17.60 6.76 178 13.01 -5.5 GugHYBd23 BSJN .15e ...... q 25.89 FT DynEq FDEU 1.45 9.5 ...q 15.36 12.87 64 15.28 +3.2 GeeGroup JOB ...... dd 2.04 .32 80 .39 GugCpBd25 BSCP ...... q 21.52 FtTEqCom ERM ...... 22.30 19.03 3 22.21 +1.6 GencoSh GNK .70a 7.5 ...dd 11.82 6.83 273 9.39 -11.6 GugInsidr NFO .90e 1.3 ...q 69.53 FtT EqTact TERM ...... 19.47 16.64 10 19.40 +1.8 Generac GNRC ...... 29 105.41 49.15 315 102.41 +1.8 GugBlt22HY BSJM 1.27 5.2 ...q 24.25 FtTrDpBf n DAUG ...... 30.77 30.22 30.77 +.4 GAInv GAM 1.15e .9 ...q 38.59 30.16 12 38.33 +1.6 GugB21HY BSJL 1.27 5.2 ...q 24.53 FtTrBuff n FAUG ...... 31.37 30.10 31.35 +1.7 GAInv pfB GAMpB 1.49 5.3 ... 28.15 25.77 5 27.97 +1.3 GugBlt24CB BSCO .58 2.7 ...q 21.54 sFT PfdSec FPE 1.02e 5.0 ...q 20.28 18.51 1481 20.29 +1.1 GenDynam GD 4.08 2.2 19 193.76 160.21 2075 183.29 +3.9 GugBlt23CB BSCN .65 3.0 ...q 21.37 FT EM Sl RNEM ...... 53.34 47.81 1 52.17 -.8 GenElec GE .04 .3 ...dd 12.24 7.65 42503 11.66 +4.5 GugBlt22CB BSCM .58e 2.7 ...q 21.55 sFT LgShEq FTLS .16e .4 ...q 43.62 37.62 70 43.61 +2.1 GECap5-53 GEK 1.18 4.8 ... 24.50 GugBlt21CB BSCL .56 2.6 ...q 21.29 FT PfInc FPEI ...... 20.27 18.55 69 20.25 +.9 GECap 1-53 GEH 1.22 4.9 ... 25.05 GugB20HY BSJK 1.30e 5.4 ...q 23.92 FT VolIn HDMV ...... 34.50 32.02 16 34.34 +.3 GEC 10-52 GEB 1.22 4.9 ... 25.10 GugB19HY BSJJ 1.22e 5.1 ...q 23.92 sFT VolD HUSV ...... 28.52 22.97 27 28.60 +2.8 GenMills GIS 1.96 3.6 19 56.40 42.80 5254 54.34 +1.5 GugMultAs CVY 1.07e 5.0 ...q 21.44 FTEgyInco FEN 2.32 10.0 ...q 23.50 19.92 131 23.24 +2.8 GenMoly GMO ...... dd .45 .16 292 .24 +4.8 GugCpBd20 BSCK .61e 2.9 ...q 21.31 FTEnInfra FIF 1.32a 7.7 ...q 17.50 14.68 81 17.21 +2.9 GenMotors GM 1.52 4.3 ...dd 41.90 33.08 11548 34.99 -4.4 GugBlt19CB BSCJ .47e 2.2 ...q 21.09 sFtTrEnEq FFA 1.14 6.6 ...q 17.35 13.88 42 17.32 +.4 GMot wtB GM/WSB ...... 25.44 GugSpinOff CSD .70e 1.6 ...q 44.08 FTArcaBio FBT ...... q 154.84 119.34 83 150.23 +1.0 Gensco GCO ...... 12 53.20 31.65 400 43.61 -9.0 GugRJ SB1 RYJ .59e 1.4 ...q 41.38 FTDJInet FDN ...... q 151.58 126.82 321 148.39 +6.7 GenesisEn GEL 2.14e 10.3 ...cc 24.04 17.70 687 20.80 +1.6 GugEShDur GSY .65e 1.3 ...q 50.47 FtTVixTail VIXH ...... 26.06 GenesisHlt GEN .24 14.8 ...dd 1.79 .92 217 1.62 -1.2 GugMCCre CZA 1.02e 1.5 ...q 69.90 FT RNG FCG .22e 2.0 ...q 18.00 9.86 409 10.88 -9.8 GenieEn GNE .30 4.0 ... 11.98 6.54 66 7.57 -2.1 GugGlDiv LVL .52e 4.5 ...q 11.56 FT ConDis FXD .30e .7 ...q 46.01 39.60 108 45.54 +.5 GenieE pfA GNEpA .64 7.3 ... 9.22 7.75 8 8.76 -2.4 GugDefEq DEF .85e 1.6 ...q 52.89 FT ConStap FXG .75e 1.5 ...q 50.25 43.48 31 49.72 -.6 sGenpact G .34 ... 29 44.72 28.92 958 44.52 +5.6 GugStrOp GOF 2.19 11.9 ...q 21.15 17.90 353 18.30 +1.2 FT Engy FXN .33e 3.3 ...q 13.86 8.90 30 9.91 -6.2 GenuPrt GPC 3.05 3.0 19 115.20 87.26 952 101.42 -4.5 Guidewire GWRE ...... dd 123.60 83.85 637 112.89 +2.8 FT Fincl FXO .65e 1.9 ...q 34.02 29.46 193 33.79 +.8 Genworth GNW ...... 3 4.93 2.89 3194 4.31 -2.0 sFT HlthCr FXH ...... q 87.38 69.85 34 87.22 +3.6 GeoGrp GEO 1.92 12.0 10 24.03 13.28 1035 16.05 -3.4 FT IndPrd FXR .16e .3 ...q 46.60 37.00 17 45.87 +1.6 GeoPark GPRK .04p ...... 22.62 14.01 213 20.33 -8.0 - H - FT Matls FXZ .37e .9 ...q 40.43 33.78 10 39.35 -1.8 GaPw 77 GPJA ...... 27.34 22.70 14 26.35 +2.5 HCA Hldg HCA 1.60 1.1 22 150.17 110.31 1501 147.24 -.4 sFT Tech FXL .13e .2 ...q 76.34 56.97 134 75.97 +4.7 Gerdau GGB .02e .4 ... 5.27 2.73 16307 5.17 +5.5 HCI Grp HCI 1.60 3.4 ...dd 49.26 36.72 60 46.89 +2.7 FT Utils FXU .67e 2.2 ...q 30.16 26.90 221 29.79 +2.0 sGerNew GF 1.23e .5 ...q 15.90 13.06 11 15.84 +1.0 HDFC Bk s HDB ...... 65.89 47.25 2682 59.09 -6.8 FTDJGlDiv FGD 1.42e 5.7 ...q 25.13 21.06 115 24.96 GettyRlty GTY 1.48f 4.5 18 35.03 28.93 82 32.81 -.2 HEXO HEXO ...... 8.40 3.96 4.51 FT GlbRE FFR .75e 1.5 ... 50.95 45.02 1 49.52 +2.1 Gildan GIL .54 1.8 17 40.40 23.45 628 30.01 +1.6 HMG HMG ...... dd 16.42 12.83 2 13.96 +8.8 FT NAEngy EMLP .93e 3.6 ...q 26.21 22.90 698 26.09 +2.4 Glatfelter GLT .52 3.0 13 19.03 12.12 157 17.08 -6.0 HNI Corp HNI 1.22 3.2 18 42.23 29.90 164 37.68 +.6 FT HiLgSh FSD 1.20 7.5 ...q 15.95 14.03 151 15.94 +1.9 Glaukos GKOS ...... 84.65 53.19 340 57.92 +6.3 HP Inc HPQ .70f 3.2 7 24.09 15.93 10312 21.96 +6.9 sFT USIPO FPX .32e .4 ...q 83.64 67.78 80 83.94 +4.5 GlaxoSKln GSK 2.89e 6.1 ... 48.22 38.16 3622 47.50 +1.1 HSBC HSBC 2.00e 5.3 ... 44.93 35.36 2375 37.93 -3.0 FTChnd FNI .19e .5 ...q 42.58 32.03 17 41.52 +4.6 sGlbMed GMRE .80 5.4 ...cc 14.93 9.36 389 14.90 +12.6 HSBC prA HSBCpA 1.55 5.8 ... 27.08 25.35 41 26.91 +.1 sFT Dow30 EDOW ...... 26.62 22.11 10 26.50 +1.8 GlMed pfA GMREpA 1.88 6.9 ... 27.95 24.36 4 27.32 +1.4 HSBC Cap HSEA 2.03 7.7 ... 26.36 FT EngCn FLM .58e 1.1 ...q 52.05 42.90 1 51.69 +1.7 GlobNetL GNL .94 4.6 33 20.69 17.63 596 20.48 +1.0 HSBC Cap2 HSEB 2.00 7.8 ... 25.68 FT WindEn FAN .46e 3.3 ...q 13.81 sGlNetL pfA GNLpA 1.81 6.8 ... 26.50 23.55 15 26.51 +2.0 Haemonet HAE ...... cc 140.36 80.24 688 115.43 +.5 FT Wtr FIW .21e .3 ...q 62.49 46.42 31 62.30 +3.9 GlobPtrs GLP 2.06 10.4 ...dd 21.62 17.63 115 19.75 -2.0 Hallibrtn HAL .72 3.0 13 32.71 16.97 21044 23.77 -2.9 FT RNG rs FCG/WI ...... q GlobPtr pfA GLPpA 2.44 9.0 ... 27.87 24.60 9 27.09 +.3 HamBchBr HBB .36f 2.0 ... 27.53 12.60 34 17.59 -7.9 FT IntPfd FPF 1.95 8.1 ...q 24.40 20.63 134 24.18 +2.5 sGlobPay GPN .78f .4 67 199.34 110.69 1631 198.79 +8.9 HancFinOp BTO 1.48 4.2 ...q 37.00 29.29 42 35.17 -3.1 FT LCCore FEX .58e .9 ...q 66.82 55.58 25 66.42 +1.8 GlbShip pfB GSLpB 2.19 8.7 ... 25.92 19.56 14 25.04 +.2 HanJS JHS .87e 5.9 ...q 15.04 13.24 33 14.72 -.6 sFT LCGr FTC .24e .3 ...q 76.15 60.78 73 76.07 +4.3 GlShipLs rs GSL ...... 9.25 5.03 56 8.18 -7.4 HanJI JHI 1.45e 8.2 ...q 17.87 15.22 11 17.67 -.5 FT LCVal FTA .82e 1.4 ...q 57.16 47.53 67 56.56 +.1 sGlbXNordic GXF .83e 3.7 ...q 22.34 19.48 1 22.28 +1.8 HanPrmDv PDT 1.08a 5.9 ...q 18.45 15.28 61 18.32 +1.8 FT MLP&E FEI 1.42 12.2 ...q 12.33 10.48 234 11.68 -1.4 GbXSpDvE SDEM .63e ...... q 14.64 12.10 25 13.88 -.6 HanPfEq HPI 1.68 7.2 ...q 24.44 20.31 75 23.26 +2.0 FT MCCore FNX .51e .7 ...q 73.85 63.63 22 73.00 +.7 GbXUSRota SCTO .12p ...... q 24.72 22.75 22.85 HanPfd2 HPF 1.68 7.5 ...q 23.82 20.19 36 22.45 +.8 FTMstrDv FDL .79e 2.4 ...q 32.77 27.76 235 32.39 -.6 GblXEffic EFFE .16p ...... q 25.94 24.57 25.78 HanPfd3 HPS 1.47 7.5 ...q 20.17 17.33 36 19.54 +1.3 FTFutStrt FMF ...... 45.51 42.24 8 43.34 +1.1 GblXPortgl PGAL .36e 3.2 ...q 11.38 9.60 6 11.21 +.8 HanTxAdv HTD 1.45 5.2 ...q 28.53 22.13 101 27.63 +1.1 FstTrMtg FMY 1.02 7.2 ...q 14.18 13.25 3 14.08 +.9 GblXColum GXG .41e 4.2 ...q 10.29 8.38 20 9.73 -1.2 Hanesbds HBI .60 4.2 7 19.38 12.90 4174 14.23 -4.2 FT MultCG FAD .20e .2 ...q 80.50 65.75 16 80.13 +3.7 GblXEmFtr EMFM .40e 2.0 ...q 21.53 19.65 4 20.49 +.8 sHannArms HASI 1.34 3.9 35 33.94 22.06 577 34.46 +7.1 FT MultCV FAB .45e .8 ...q 58.49 48.72 26 57.71 -.6 GbXMLP&E MLPX .60 4.9 ...q 13.75 10.89 456 12.27 -.1 HanoverIns THG 2.60f 1.9 75 140.00 107.39 200 138.63 +1.4 FT MLPEn FPL 1.26 13.4 ...q 10.00 8.20 175 9.41 +1.7 GblXChMat CHIM .24e 1.4 ...q 18.41 13.87 3 16.59 -2.2 HanovIns53 THGA 1.59 6.1 ... 26.77 25.20 3 25.97 FT REIT FRI .39e 1.4 ...q 27.24 23.18 28 26.94 +3.1 GblXArg ARGT .09e .3 ...q 33.95 21.57 49 26.04 -2.1 HarleyD HOG 1.50 4.3 12 41.40 30.17 1117 35.17 -5.4 FT SCCore FYX .38e .6 ...q 66.13 56.44 23 64.86 -.1 GblXSDvUS DIV 1.93 8.1 ...q 24.48 21.64 206 23.84 +.5 HarmonyG HMY .05 ...... 3.93 1.57 3729 3.60 -.8 FTSpecFin FGB .70 11.4 ...q 6.51 5.71 27 6.16 +3.0 sGXSupInPf SPFF .99 8.3 ...q 11.90 11.39 72 11.92 +1.5 Harsco HSC .20m 1.0 50 27.97 16.33 794 19.60 -14.8 FTStrHi2 FHY 1.32 11.1 ...q 11.90 sGblXGuru GURU .28e .8 ...q 37.09 29.72 6 36.87 +2.4 HarteHk HHS ...... 4.46 2.20 3 3.41 -4.7 FTrVL100 FVL .05e .2 ...q 23.43 19.46 6 23.39 +2.6 GbXGreece GREK .13e 1.3 ...q 10.32 7.13 248 10.07 -.6 Hrt TotR HTRB ...... 45.01 38.97 5 40.60 +.9 FTrVLDv FVD .57e 1.6 ...q 36.65 30.24 1819 36.61 +1.6 GblXChCon CHIQ .12e .6 ...q 20.11 14.29 184 19.11 +3.3 HrtMuOp HMOP ...... 44.52 39.99 51 42.24 +1.1 sFT EmOp FEO 1.40 9.4 ...q 15.01 12.70 16 14.93 +4.6 GblX MLP MLPA .90e 11.2 ...q 9.17 7.15 2327 8.03 +1.9 HartfFn42 HGH 1.97 6.9 ... 29.45 27.63 77 28.48 +.3 FTrSenFlt FCT .72 5.7 ...q 12.75 11.57 50 12.62 +1.2 GblXFertil SOIL .25e 2.9 ...q 9.77 8.18 4 8.64 -1.7 HartfdFn HIG 1.20 2.0 21 62.75 45.91 1460 60.49 -.5 sFirstEngy FE 1.56f 3.2 10 49.14 38.11 2854 49.30 +1.4 GblXChiEn CHIE .41e 3.9 ...q 12.75 9.85 10.51 -2.3 Haverty HVT .80 3.9 21 25.09 15.81 68 20.62 +2.3 Fitbit FIT ...... dd 7.26 2.81 6146 6.66 +1.4 GblXSupDv SDIV 1.42e 7.6 ... 19.23 15.77 560 17.91 +1.2 HavertyA HVT/A .76 3.7 16 24.56 16.35 20.49 +1.4 500.com WBAI ...... 7 15.88 7.11 27 7.74 -10.0 GlbXChiFn CHIX .34e 2.1 ...q 18.53 14.36 52 15.95 -2.4 sHawaiiEl HE 1.28 2.7 26 47.64 36.23 348 47.68 +1.7 FvPntHld FPH ...... dd 9.40 6.12 500 8.87 +27.6 GbXSEAsia ASEA .42e 2.6 ...q 17.09 15.26 3 15.96 -1.0 Hc2 Hldgs HCHC 1.29 ...... dd 3.59 1.90 132 2.49 +14.7 FlagstarB FBC .16 .4 12 40.00 29.82 250 37.39 -2.2 GblXPakist PAK ...... q 9.30 5.46 165 8.14 +3.8 sHlthcrRlty HR 1.20 3.4 56 34.89 29.63 593 35.25 +5.6 sF&C DynPf DFP 1.92 7.0 ...q 27.45 22.25 38 27.43 +2.5 GblXChiInd CHII .35e 2.6 ...q 15.03 11.55 1 13.53 sHlthcreTr HTA 1.26 4.0 61 31.57 26.41 1004 31.77 +4.9 FlrtyPfdInc PFD 1.08 6.7 ...q 16.64 12.87 20 16.01 +2.9 GblXNorway NORW .83e 6.7 ...q 13.26 10.81 12 12.45 -.6 HlthpeakPr PEAK 1.48 4.0 20 37.93 28.86 3294 36.77 +6.7 FlrtyPfdOp PFO .88 7.0 ...q 12.98 10.98 19 12.49 +1.4 sGblXScUS SCIU ...... q 36.11 29.52 7 36.06 +2.6 HeclaM HL .01e .3 ...dd 3.51 1.21 9078 3.12 -8.0 sFlrtyPfdSc FFC 1.63 7.3 ...q 22.26 17.97 100 22.34 +3.0 GblXScEu SCID ...... q 26.43 22.52 26.20 +.7 HeclaM pfB HLpB 3.50 6.6 ... 59.30 48.00 0 53.32 +2.6 FlrtyTotR FLC 1.63 7.1 ...q 23.59 18.06 11 23.03 +3.3 GblXScAs SCIX ...... q 25.50 22.94 24.92 +2.6 Heico HEI .16f .1 ... 147.93 78.85 805 123.79 +8.4 Flanign BDL .28f 1.3 11 25.50 20.41 0 22.25 +.5 GblXScJp SCIJ ...... 29.07 25.22 28.04 +.9 Heico A HEI/A .16f .2 75 113.69 62.45 291 96.41 +7.7 Fleetcor FLT ...... 39 315.75 196.49 820 310.98 +8.1 GbX ChUt CHIU ...... 16.51 14.11 15.42 +.5 HelixEn HLX ...... 46 10.00 6.60 1519 8.75 -9.1 Flex LNG n FLNG .10p ...... cc 9.88 GbX ChRE n CHIR ...... 20.44 14.86 8 18.65 -5.6 HelmPayne HP 2.80f 6.4 ...dd 64.80 35.74 1938 43.97 -3.2 FlexUSTilt TILT 1.74e 1.3 ...q 130.13 106.76 11 129.27 +1.7 GbX ChIn CHIK ...... 23.00 14.28 54 22.18 +9.7 Herbalif HLF ...... 20 61.77 33.62 1494 45.95 -3.6 FlxEmgTilt TLTE 1.26e 2.4 ...q 55.32 46.49 24 53.12 sGbX ChHl CHIH ...... 19.09 14.63 10 18.99 +7.6 HercHld HRI ...... 50.81 33.79 241 44.37 -9.3 FlxUpstNR GUNR .67e 2.0 ...q 33.78 29.80 395 33.14 -1.2 GbX ChCn CHIS ...... 22.96 16.13 14 21.57 -.8 HercTGC HTGC 1.28f 8.9 11q 14.53 11.94 668 14.38 +2.6 Flx3yrTips TDTT .39e 1.6 ...q 24.85 23.83 70 24.79 +.3 GbX ChLC CHIL ...... 34.11 22.98 4 30.00 +1.1 HercTG 24 HTGX 1.56 6.2 ... 25.00 Flx5yrTips TDTF .54e 2.1 ...q 25.99 24.09 73 25.73 +.6 GblX Icon ef LOGO ...... 16.00 HeritageIns HRTG .24 1.9 18 16.38 12.59 189 12.73 -3.9 Flx EmQl n QLVE ...... 26.51 23.29 2 26.04 +.2 GbX US pf PFFD ...... 25.62 23.04 221 25.40 +1.5 NordicAO rs NAO/WI ...... Flx Dv Ql n QLVD ...... 26.57 24.04 26.57 +1.1 GbXNigeria NGE .31e 2.1 ...q 19.02 12.27 70 14.85 +11.0 HermitgOff PSV .18 17.1 ... 5.00 .55 59 1.05 +3.2 sFlx US Ql n QLV ...... 43.55 38.30 0 43.56 +3.4 GbX US Inf PAVE ...... 17.99 14.57 22 17.72 -.5 Hersha pfC HTpC 1.72 6.8 ... 26.64 22.50 1 25.39 +1.5 FlxCoreSl BNDC ...... 25.93 24.11 1 25.68 +.6 sGblFound BOSS ...... 21.45 18.09 1 21.46 +5.5 Hersha HT 1.12 8.1 18 20.38 13.00 554 13.86 -2.9 FlexEMTilt TLEH ...... q 32.18 25.93 0 28.83 +.4 GlbXCop COPX .43e 2.2 ...q 23.54 15.83 100 19.70 -3.1 Hersha pfD HTpD 1.63 6.4 ... 25.75 20.85 9 25.25 +1.4 FlxDMTilt TLDH ...... q 29.80 25.78 3 29.25 +.6 GlbXSilv SIL ...... q 33.75 21.91 227 31.28 -5.7 Hersha pfE HTpE ...... 26.26 20.38 7 25.22 +.9 FlxGlbQRE GQRE 1.33e 2.0 ...q 66.84 59.89 22 66.36 +2.4 GlbXLith LIT ...... q 30.56 22.59 267 29.87 +9.3 Hershey HSY 3.09 2.0 33 162.20 100.80 870 152.83 +4.0 FlxGblInfr NFRA .95e 1.7 ...q 55.19 46.13 43 55.01 +2.1 GbX Gold GOEX ...... q 28.68 19.00 6 25.89 -3.0 HertzGl HTZ ...... 19.21 11.24 2876 16.31 +3.6 FlxDevTilt TLTD 1.88e 2.9 ...q 65.85 56.49 26 64.56 -.6 GbXUran URA ...... q 13.29 9.96 207 10.98 -.9 Hess HES 1.00 1.5 ...dd 74.11 51.05 2059 68.49 +2.5 FlxIntDvDf IQDE 1.15e 5.0 ...q 23.36 20.41 3 23.08 +1.1 sGlblScape GSB .06a .6 58 11.04 3.29 238 10.41 +5.9 HessMidP HESM 1.59f 7.3 22 23.43 17.61 21.78 FlxIntDvDy IQDY 1.02e 3.8 ...q 27.10 22.60 1 26.69 +.6 Globalstar GSAT ...... dd .69 .34 1233 .49 -6.6 HP Ent HPE .45e 3.0 35 17.59 12.52 13328 14.90 -6.1 FlxIntlDiv IQDF 1.01e 4.1 ...q 24.82 21.27 111 24.45 +.7 sGlobantSA GLOB ...... 77 119.83 65.73 295 116.74 +10.1 Hexcel HXL .68f .9 24 87.00 65.24 1446 76.93 +4.9 FlxQDvDef QDEF 1.19e 2.4 ...q 48.73 41.21 187 48.58 +1.6 GlbeLife GL .69 .7 8 107.28 79.70 382 103.85 -1.2 Hi-Crush HCR 1.67e 210.4 2 4.99 .55 504 .80 -9.9 FlxQDvDyn QDYN 1.22e 2.5 ...q 49.23 40.59 1 48.89 +1.6 GlbLfe pfC GLpC ...... 28.02 25.75 13 27.38 +3.7 HighPtRs HPR ...... dd 3.11 .91 846 1.35 -20.1 FlxQualDv QDF 1.22e 2.5 ...q 49.32 41.67 72 49.06 +1.2 GlobusMed GMED ...... 39 60.15 38.37 445 53.11 -9.8 HighlFlR HFRO ...... 14.20 11.05 292 12.27 -1.3 FlxRdyAcc RAVI 1.23 1.6 ...q 75.92 75.16 25 75.85 +.2 Glowpoint GLOW ...... dd .18 .12 .99 HighInc pfA HEROpA 1.34 5.2 ... 25.87 24.56 6 25.80 +1.7 FlexSolu FSI ...... 10 4.74 1.50 26 2.42 -5.8 GoDaddy GDDY ...... 68 82.30 59.93 821 71.89 +5.8 HighlGlC n HGLB ...... 15.65 8.56 117 9.27 -.7 Flor&Dec FND ...... 50 53.00 31.10 787 48.29 -5.0 GolLinhs GOL ...... 23.30 9.76 742 17.27 -4.4 sHighwdPrp HIW 1.90 3.8 26 50.50 40.75 521 50.33 +2.9 Flotek FTK ...... dd 4.01 1.59 288 1.77 -11.5 GoldFLtd GFI .01e .2 ... 6.83 3.48 4251 6.36 -3.6 Hill-Rom HRC .84 .7 34 117.10 93.88 475 115.14 +1.4 FlowrsFds FLO .76 3.5 23 24.36 19.06 823 22.02 +1.3 GoldResrc GORO .04 .8 ...cc 5.84 2.73 558 5.12 -7.6 HillenInc HI .85f 2.6 27 46.00 26.01 472 32.20 -3.3 Flowserve FLS .76 1.5 ...cc 54.16 39.75 437 49.58 -.4 GoldStdV g GSV ...... 1.38 .59 380 .74 -13.8 HillmCT pf HLMp 2.90 8.2 ... 37.00 30.28 5 35.20 +2.1 TigerM wt IDI/WS ...... 07 GoldenMin AUMN ...... 38 .20 216 .29 -7.1 HilltopH HTH .32 1.3 19 26.28 16.71 644 24.07 -3.4 Fluor FLR .84 4.2 15 41.91 16.00 1338 20.14 +6.7 GoldSt g GSS ...... 6 4.97 2.51 772 3.17 -16.8 HilGrVa HGV ...... 36.56 24.83 723 34.25 -.4 FlyLeasing FLY 1.00 5.2 19 23.21 10.70 167 19.13 -2.4 GldFld GV ...... 9 3.68 1.97 35 3.47 -2.3 Hilton HLT .60 .5 56 113.96 71.20 4032 110.62 -.3 FEMSA FMX .74e .8 ... 100.35 84.85 763 93.11 -1.5 GoldS pfJ GSpJ 1.38 5.0 ... 27.82 24.95 95 27.23 +1.5 HoeghLP HMLP 1.76 10.8 9 19.98 14.01 124 16.34 +4.5 FootLockr FL 1.52 3.8 8 68.00 33.12 2595 39.61 +1.6 GS BDC GSBD 1.80 8.5 10 22.47 18.71 98 21.21 -.3 Hoegh pfA HMLPpA 2.19 8.1 ... 27.82 24.75 16 27.00 +3.4 FordM F .60a 6.5 7 10.56 8.16 49464 9.21 -1.0 GS ActbtInt GSIE ...... q 30.67 26.77 559 30.41 +.5 HollyEngy HEP 2.69f 11.1 11 31.08 20.81 294 24.13 +8.9 FordM59 n FpB 1.55 5.8 ... 27.50 25.22 62 26.58 -.3 GS ActEM GEM ...... q 35.55 30.05 120 34.71 +1.1 HollyFront HFC 1.40 3.0 12 58.88 37.73 1565 46.84 -7.6 Forestar FOR ...... 14 23.00 15.08 144 22.64 +8.6 GS NewA n GBUY ...... 61.65 48.96 3 60.88 +4.9 HomeDp HD 5.44 2.3 23 239.31 177.41 4870 232.95 +6.7 sFortis FTS 1.91 4.4 ... 43.32 34.70 324 43.79 +5.5 GS Manuf n GMAN ...... 58.91 45.67 2 58.59 +3.7 Honda HMC .84e 3.0 ... 30.12 22.87 533 27.59 -2.5 Fortive FTV .28 .4 ... 89.48 63.51 1480 78.18 +2.3 sGS Humn n GDNA ...... 57.43 46.82 5 57.35 +1.8 HonwllIntl HON 3.60f 2.0 20 184.06 138.87 2189 180.93 +2.2 FortTrInf FTAI 1.32 6.9 ...cc 20.23 14.24 168 19.10 -2.3 GS ActEur GSEU .60e ...... 31.97 27.64 1 31.74 +.4 Honwll wi HON/WI ...... FortTr pfA FTAIpA ...... 26.50 25.32 1 26.23 +.4 GS FnRe n GFIN ...... 62.03 49.13 3 61.88 +4.6 HorMan HMN 1.15 2.6 26 48.15 34.38 98 44.19 +1.2 FortunaSlv FSM ...... 17 4.59 2.39 2537 4.00 -2.0 GS Data n GDAT ...... 61.23 47.90 3 60.84 +5.3 HorizGbl HZN ...... dd 5.79 1.55 36 3.42 -2.0 FBHmSec FBHS .96f 1.4 24 70.16 41.43 1059 69.90 +7.0 GS AcInf GTIP ...... 53.26 49.66 2 52.80 +.9 HorizFn22 HTFA ...... 27.09 25.05 2 26.26 +2.8 ForumEn FET ...... 2 7.00 .88 834 1.35 -19.6 GS ActJpn GSIY ...... 34.29 29.59 1 33.25 +.3 HrzMngR USMR ...... FoundBld FBM ...... 22.14 8.73 271 19.41 +.3 GS US LgC GSEW ...... 52.24 42.29 26 52.08 +2.7 HorzSPCvC HSPX 2.52e 4.0 ... 47.34 FourCorP s FCPT 1.22f 4.2 26 29.85 26.23 296 29.02 +4.1 GS HYBd GHYB ...... 50.08 47.71 2 49.90 +.3 HorGKWld KLDW ...... q 37.16 30.91 12 36.93 +1.3 FourSeEd FEDU 3.32 194.2 1 2.75 1.52 22 1.71 +6.9 sGS CpBd GIGB ...... 53.12 48.07 12 53.22 +1.2 HoizWear WEAR ...... 17.90 sFrancoN g FNV 1.00 .9 ...cc 106.40 69.16 754 108.71 +5.2 sGS ActLgC GSLC ...... q 66.80 52.78 489 66.70 +3.1 Horz Saba CEFS ...... 21.14 18.82 19 20.95 +1.1 FrankCov FC ...... dd 41.85 23.25 96 32.79 +1.7 GS 0-1Yr GBIL ...... 100.47 100.06 347 100.24 +.1 sHormel HRL .93f 2.0 25 46.70 37.00 4061 46.95 +4.1 FrankFn FSB .16 ... 15 35.49 26.06 62 34.15 -.5 sGS Indus GVIP ...... 66.53 51.32 3 66.34 +4.6 HostHotls HST .85a 4.8 43 20.35 15.51 12637 17.59 -5.2 FrankLibInt FLQH ...... 27.93 23.17 0 27.76 +2.5 GS SCap GSSC ...... 48.62 39.98 6 47.96 +1.5 sHoulihnL HLI 1.24f 2.4 21 52.55 41.80 225 52.64 +7.7 FrankLibEm FLQE ...... 30.77 27.37 18 29.62 -.5 GSCI37 GSC ...... q 26.25 20.38 2 23.47 -6.2 HstnAEn HUSA ...... 37 .14 4624 .16 +11.6 FrankLibGl FLQD ...... 31.29 27.03 10 31.08 +.9 GoldmanS GS 5.00f 2.0 10 250.46 180.73 2491 245.70 +6.9 HovnanE rs HOV ...... 30.35 5.15 157 28.17 +35.0 sFrankLbGlE FLQG ...... 34.26 28.95 1 34.18 +1.7 GoldS pfK GSpK 1.59 5.5 ... 29.19 26.03 36 28.96 +1.7 HHughes HHC ...... 32 135.42 91.82 358 124.98 -1.4 sFrnL LoV FLLV ...... 39.38 31.13 18 39.40 +3.0 GoldS pfN GSpN ...... 27.50 25.70 31 27.18 +1.9 HuanPwr HNP 2.45e 12.4 ... 25.84 17.91 26 19.81 -1.4 FrnL Core n FLCB ...... 25.41 24.95 29 25.30 +.8 GoldS pfB GSpB 1.55 6.2 ... 27.68 25.32 25.09 Hubbell HUBB 3.64 2.5 22 149.60 103.99 315 148.45 +.4 FrnkLInvGr FLCO ...... 25.98 23.48 10 25.94 +1.2 sGoldS pfC GSpC 1.02 4.3 ... 23.68 18.74 25 23.71 +3.4 HubSpot HUBS ...... dd 207.98 137.30 428 181.84 +14.7 FrnL IntO FLIO ...... 29.89 25.12 29.89 +1.9 GoldS pfA GSpA .96 4.3 ... 22.55 18.08 51 22.31 +2.1 HudBayM g HBM .02 ... 5 7.83 2.99 1046 3.54 -14.7 sFrkL US Eq FLQL ...... 35.92 28.92 83 35.80 +2.3 GoldS pfD GSpD 1.02 4.4 ... 23.46 18.21 107 23.16 +.5 HudBay wt HBM/WS ...... 31 FrankL Mun FLMB ...... 27.66 24.52 2 26.40 +1.3 GS MLPEn GER .64 14.5 ...q 5.88 3.77 492 4.40 +2.3 HudsPacP HPP 1.00 2.7 30 37.90 31.10 1755 37.39 -.7 FrnkL MunO FLMI ...... 25.92 24.54 25.60 +.9 GS MLPInc GMZ 1.38 22.1 ... 9.00 5.22 446 6.24 +2.8 Humana HUM 2.20 .6 31 376.40 225.65 849 364.87 -.5 FrkL US Sm FLQS ...... 29.86 26.33 1 29.62 +1.4 GoodrPet GDP ...... 15.24 8.33 23 9.14 -9.0 HuntCoFn HCFT .28 8.5 5 3.64 3.17 40 3.30 +2.2 FrkL USMid FLQM ...... 34.08 28.02 1 33.89 +1.8 GormanR GRC .58f 1.5 25 39.60 29.00 47 38.13 +1.7 FiveOk pfA OAKSpA 2.19 8.6 ... 25.34 FrankRes BEN 1.08f 4.2 8 35.82 24.73 3523 25.51 -1.8 vjGrace GRA 1.08 1.5 21 79.71 62.91 272 71.42 +2.2 HuntgUSEq HUSE 1.86e .7 ...q 35.80 32.88 2 34.31 +1.8 FrkShDGv FTSD 1.55e ...... q Graco GGG .70f 1.3 27 53.91 41.36 704 52.55 +1.1 HuntgtnEco HECO .68e ...... q 42.97 38.92 4 42.88 +2.8 FrkStPrp FSP .36 4.5 10 8.97 6.70 377 7.93 -7.4 GrahamCp GHM .44 2.1 15 23.77 17.70 22 20.87 -4.6 HuntgtnIng HII 4.12f 1.5 26 279.71 196.26 299 278.57 +11.0 FrkLtdDur FTF .94e 9.7 ...q 9.84 9.13 83 9.73 +1.5 GrahamH s GHC 5.56 .9 23 756.26 612.22 19 616.05 -3.6 Huntsmn HUN .65 2.9 8 25.66 17.33 1677 22.77 -5.8 FrkUnv FT .40 5.0 ...q 8.05 6.50 44 7.94 +2.1 Graingr GWW 5.76 1.7 24 346.60 255.09 399 334.45 -1.2 Huya HUYA ...... 30.00 16.40 2930 20.48 +14.1 tFranksIntl FI .30 7.5 ... 6.89 3.98 918 3.98 -23.0 Grmrcy pfA GPTpA 1.78 7.1 ... 24.99 Hyatt H .76 .9 40 91.13 66.83 802 85.77 -4.4 FrptMcM FCX .20 1.6 8 14.68 8.43 28921 12.27 -6.5 GranTrra g GTE ...... dd 2.64 .92 1183 1.16 -10.1 HysterYale HY 1.27 2.2 15 76.79 43.26 52 58.81 -.3 FresenMd FMS .51e 1.3 ... 42.75 31.63 225 38.65 +4.9 GranaMon GRAM .25e 10.2 ... 3.90 1.82 104 2.45 -.8 FDelMnt FDP .32f .9 15 38.79 22.98 180 34.25 -2.1 GraniteC GVA .52 1.9 72 49.03 22.55 395 26.78 -3.2 FriedmInd FRD .08 1.4 ...dd 8.48 5.59 11 5.87 -2.5 GranitPnt GPMT 1.68 9.0 28 19.69 17.78 525 18.57 +1.0 - I - Frontlne FRO .60e ...... dd 13.33 4.82 1100 11.90 -7.5 sGraniteRE GRP/U 3.00 ...... 53.54 44.28 4 54.04 +6.7 IAA Inc n IAA ...... 49.96 34.96 667 49.43 +5.0 FullerHB FUL .64 1.3 20 52.40 39.22 549 49.07 -4.8 GrntPlt PLTM ...... 10.21 7.85 45 9.94 +4.1 IAMGld g IAG 1.52f 49.5 ...dd 4.17 2.28 7107 3.07 -17.7 FutureFuel FF .24a 2.1 14 19.31 10.17 115 11.45 -7.6 Gran Gld s BAR ...... 15.75 12.60 251 15.51 +2.6 ICICI Bk IBN .19e 1.3 ... 15.35 9.45 8046 14.71 -2.5 GranCom COMB ...... 24.94 22.79 6 23.74 -2.0 GranSP COMG ...... 23.48 20.10 21.81 GrphTInt EAF .34e 2.7 ... 15.35 9.60 4617 12.38 +6.5 Continued on next page Page 5 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, January 22, 2020

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg s iSh UK EWU ...... q 34.31 29.39 2710 33.73 -1.1 IDT Cp IDT 1.00f 13.1 9 11.84 5.64 65 7.62 +5.7 iShFincls IYF 1.45e 1.0 ...q 140.81 114.51 108 140.27 +1.8 IEC Elec IEC ...... dd 9.45 5.00 9.09 iShBroker IAI .65e .9 ...q 72.34 57.34 13 71.67 +4.6 iSh0-5IGCp SLQD .79 1.5 ...q 51.25 49.85 294 51.20 +.3 iShCmdOpT CMDT ...... q 36.47 iM MnFut n DBMF ...... 28.53 24.84 0 26.03 +2.8 iShUSEngy IYE 1.14e 3.7 ...q 37.48 29.73 836 30.96 -3.6 s siShCvBd ICVT .67e ...... q 65.08 54.79 79 65.01 +3.7 ING ING .14e 1.2 ... 13.72 9.22 3300 11.56 -4.1 iShESGSel KLD 1.14e .8 ...q 138.59 108.31 41 138.28 +3.2 iShCorEM IEMG .95e 1.8 ...q 55.45 46.57 10795 54.06 +.6 ING 6.125 ISG 1.53 5.8 ... 26.56 25.30 24 26.43 +1.5 iShCrSPS IJR ...... q 85.92 72.82 3074 84.57 +.9 s ING 6.375 ISF 1.59 6.2 ... 26.07 25.45 25.82 iShMedDev IHI 1.57e .6 ...q 274.24 206.47 252 274.98 +4.0 iSh 10 Cp LLQD ...... 54.97 46.42 54.10 s iSh 5-10Cp MLQD ...... 52.26 48.00 51.98 ION Geo IO ...... dd 17.46 5.99 150 6.03 -30.5 iShConsGd IYK 2.43e 1.8 ...q 136.59 110.33 14 136.89 +2.8 iShColomC ICOL .43e 3.1 ...q 14.25 11.87 8 13.69 -1.5 BiP Tin JJT ...... q 54.63 40.47 45.39 +3.6 iShHltcPrv IHF .24e .1 ...q 207.49 149.00 34 206.23 +2.7 iShEnhBd IGEB ...... 53.19 47.92 75 52.38 +1.3 BiP Softs JJS ...... q 43.46 35.23 0 41.34 -2.0 iShCorTInt IXUS 1.28e 2.1 ...q 63.03 54.45 1259 62.28 +.6 iShDefBd HYDB ...... 51.17 48.07 17 50.94 +.4 BiP PrM JJP ...... q 56.80 45.50 0 55.21 +1.8 iShPharm IHE 3.11e .9 ...q 165.70 136.66 19 164.58 +2.8 iShFSIntSC ISCF .12p ...... q 32.00 27.25 21 31.81 +.3 BiP Plat PGM ...... q 49.91 38.79 0 49.08 +5.9 iShBasM IYM 1.42e 1.5 ...q 98.75 84.61 25 95.76 -2.2 iShRs2500 SMMD ...... 50.31 41.61 5 48.87 +1.5 BiPNickel JJN ...... q 73.92 46.03 2 55.06 -3.2 iShPeru EPU .70e 1.9 ...q 40.11 32.75 28 36.71 -.9 iShFacSIntl INTF .17p ...... q 27.44 24.05 533 27.28 +.9 BiPIndMet JJM ...... q 46.56 41.38 0 44.35 +1.2 iShCorEafe IEFA 1.56e 2.4 ...q 66.12 57.34 7999 65.60 +.6 iShArgGl AGT ...... 29.00 18.47 12 22.37 -1.9 BiPGrains JJG ...... 50.39 40.28 4 46.07 -.2 iShOilEq IEZ .86e 4.6 ...q 27.14 16.19 137 18.83 -7.4 s siShFS USA LRGF .19e ...... q 35.15 29.42 126 35.10 +1.8 BiPEngy JJE ...... q 51.07 42.14 44.49 -5.4 iShDJ US IYY 2.01e 1.2 ...q 164.68 131.05 16 164.26 +2.9 iShFSUsaSC SMLF .23e ...... q 44.18 37.78 304 43.69 +1.8 BiPCopp JJC ...... 45.84 38.63 4 43.26 -.3 iShO&GEx IEO 1.06e 2.0 ...q 63.22 46.12 109 53.54 -3.6 iShFacSGbl ACWF .11p ...... q 31.89 27.37 11 31.65 +1.5 BiPCoffee JO ...... 45.60 30.68 103 35.95 -13.9 iShAggrAllo AOA .98e 1.7 ...q 59.21 50.57 102 58.92 +1.6 iSh iBd23 IBML ...... 26.04 25.19 35 25.98 +.6 BiP Alum JJU ...... q 44.90 38.91 40.88 -.1 iShEurope IEV 1.12e 2.4 ...q 47.42 40.70 291 47.04 +.2 iSh IntDv IDEV ...... 59.01 51.40 1892 58.60 +.7 BiPAg JJA ...... q 46.53 39.60 0 44.73 -1.5 iShGroAllo AOR .81e 1.7 ...q 48.61 42.55 159 48.47 +1.3 siShMgRE REM ...... q 45.81 40.05 442 45.95 +3.2 iPt MdFut VXZ ...... 21.09 16.45 52 16.54 -7.1 iSRusMic IWC 1.08e 1.1 ...q 101.44 84.19 67 100.21 +.7 iSh0-5HYCp SHYG 2.38 5.1 ...q 47.47 45.72 4080 46.65 +.5 tiPt ShFut VXX ...... 39.99 13.25 41353 13.43 -11.2 iShModAllo AOM .71e 1.7 ...q 40.69 36.48 191 40.60 +1.2 iPInvVix IVOP ...... q 38.00 iShMorMl bt IYLD 1.33e 4.9 ... 25.90 24.13 261 25.83 +1.1 iShDvlValu IVLU ...... q 24.79 21.17 101 24.21 -.7 iSh 3-10yr IMTB ...... 51.24 48.32 8 50.94 +.6 IQ UltSh n ULTR ...... 52.32 49.98 1 50.20 +.2 iSMsciVal EFV 1.66e 3.3 ...q 50.95 43.81 1450 49.66 -.5 iShSaudi KSA ...... 35.66 28.04 547 31.01 +.3 IQ M Intr MMIT ...... 26.61 25.09 0 26.21 +1.4 iSSCVal IJS 1.73e 1.1 ...q 162.87 137.67 140 159.67 -.7 s iSh MinVl SMMV ...... 36.24 30.50 172 36.02 +1.6 IQ M Ins MMIN ...... 29.04 25.09 5 26.61 +1.2 iShConsAllo AOK .64e 1.7 ...q 36.68 33.31 127 36.61 +1.0 siShIntDevM IMTM .30p ...... q 32.13 26.65 31 32.09 +3.0 IQ HdgMult QAI ...... q 32.01 29.44 341 30.95 +.5 iShEafeGr EFG 1.37e 1.6 ...q 88.66 71.88 359 87.97 +1.7 iShIntDevQ IQLT .55p ...... q 32.89 27.11 244 32.65 +1.1 IQ Hedge MCRO ...... q 27.02 25.66 1 26.76 +.5 iShB3-18xF IBCC ...... q 24.60 iShLwCarb CRBN .94p ...... q 132.98 109.26 25 132.30 +2.2 IQ HdgLgS QLS ...... q 23.24 20.29 1 23.16 +1.6 iShiB3-20F IBCD ...... q 24.83 24.42 12 24.57 iShShMBd bt NEAR .35 ...... q IQ Ch SC CSML ...... 28.05 22.96 8 27.67 +1.2 iShiB3-23x IBCE ...... q 24.72 23.71 9 24.61 +.3 iShDvlSize ISZE ...... q 28.32 24.52 0 28.16 +.3 IQ HdgEv QED ...... q 22.12 20.29 1 21.86 +.9 iShBd3-18 IBDB ...... q 25.62 iShCHdEM HEEM 1.26e 1.8 ... 27.38 23.48 74 26.76 +1.1 sIQ HiYlVl HYLV ...... 25.63 24.07 4 25.59 +.6 iShBd3-23 IBDD ...... q 28.15 25.75 8 26.92 +.3 iShMsciChA CNYA .82e ...... 31.82 24.49 33 30.76 +1.0 IQ CorePl AGGP ...... 20.05 18.89 5 19.84 +.5 iShBd3-20 IBDC ...... q 27.20 25.96 16 26.07 +.1 iSh IntDvGr IGRO ...... 61.11 51.80 11 60.61 +.4 IQ CoreBd AGGE ...... 19.60 18.42 1 19.57 +.5 iStar STAR .40f 2.7 ...dd 14.92 7.84 1030 14.75 +1.7 IQHdgMNt QMN .34e 1.3 ...q 25.88 iStar pfD STARpD 2.00 7.7 ... 26.43 24.50 2 25.82 +.6 iShMultiTc TCHF ...... 42.73 iShiB20Mun IBMI .24 .9 ...q 25.62 25.38 66 25.54 +.1 IQ GTAA QGTA ...... q 25.69 22.82 1 25.52 +.7 iStar pfG STARpG 1.91 7.5 ... 25.99 22.46 12 25.50 -.1 iShIntHdHi HYGH 4.56 5.1 ...q 90.48 86.20 15 89.56 -.1 IQ 50HJpn HFXJ ...... q 22.33 18.74 2 21.83 +.9 iStar pfI STARpI 1.87 7.3 ... 26.21 22.82 3 25.61 +.4 iShCHAust HAUD 1.81p ...... q 27.84 22.79 1 27.75 +5.4 IQ 50HgEur HFXE ...... q 21.22 17.75 8 21.08 +.9 IT TchPck ITP ...... 3 1.30 .45 31 .87 -7.4 iShGldSt IAUF ...... IQ 50HIntl HFXI ...... q 22.26 19.02 63 21.96 +1.1 ITT Inc ITT .59 .8 19 75.56 50.71 718 72.30 -2.2 iShCDivGr DGRO .65e 1.5 ...q 42.91 34.32 1681 42.72 +1.5 IQ RealRtn CPI ...... q 28.52 27.08 4 28.06 +.6 iBio IBIO ...... dd 1.40 .05 27331 .32 +28.5 iSh MultUt UTLF ...... 26.79 IQUSReSC ROOF 1.43e 5.4 ...q 26.67 23.94 11 26.33 +2.5 Idacorp IDA 2.68 2.4 27 114.01 93.41 220 109.79 +2.8 iShCHEmu HEZU .64e 1.6 ...q 32.47 27.40 227 32.21 +1.4 IQMrgArb MNA ...... q 33.45 31.34 288 33.40 +.6 IDEX IEX 2.00 1.1 38 176.70 130.00 351 174.86 +1.7 IQ AustSC KROO .88e 4.4 ...q 19.82 iGATE PTI ...... 19.52 iShGblReit REET .94e 3.3 ...q 28.90 25.26 555 28.24 +2.2 iSh AdapJp DEWJ .18p ...... 27.40 25.47 25.83 IQ AgriSC CROP .41e 1.3 ...q 33.43 30.23 1 32.02 -1.8 ITW ITW 4.28 2.4 32 182.34 129.72 1176 177.88 -1.0 IQGblOilSC IOIL .29e 2.8 ...q 10.40 Imax Corp IMAX ...... cc 25.75 18.94 326 19.54 -4.4 iSh AdapC DEFA .48p ...... 29.73 25.85 0 29.51 +1.0 IQ CdaSC CNDA .18e 1.0 ...q 17.22 ImpacMtg IMH ...... dd 8.03 2.81 4 5.46 +3.8 iSh AdapEu DEZU .56p ...... 28.35 25.49 25.99 iShCoreInt IAGG ...... 56.16 52.35 301 55.22 +.8 IQ GlbRes GRES .10e .4 ...q 27.96 25.47 3 26.76 -1.8 ImpOil g IMO .65 2.5 10 30.38 23.66 465 26.23 -.9 iShCorePac IPAC 1.06e 1.8 ...q 59.81 52.67 37 58.98 +1.0 IQVIA Hldg IQV ...... 23 164.13 123.57 980 160.85 +4.1 IncOpR IOR ...... 28 15.00 10.80 0 12.80 -3.0 iShIntHdCp LQDH 2.76a 2.9 ...q 96.29 91.70 4 96.01 -.2 IRSA IRS ...... 15.44 4.00 38 5.91 -14.6 IndCDrillg ICD ...... dd 3.67 .66 135 .78 -21.9 siShCHCda HEWC 1.41e 1.7 ...q 27.78 24.44 14 27.84 +3.2 iShCyber n IHAK ...... 28.93 24.17 20 28.62 +6.7 IndepHld IHC .40f 1.0 17 42.60 33.37 3 41.72 -.9 iShJpMinV JPMV .70e 1.0 ...q 70.94 63.32 3 67.22 -.3 iShEdgMl n MIDF ...... 28.99 25.30 28.94 +1.8 IndepRT IRT .78a 5.2 30 15.89 9.91 486 14.99 +6.5 iShEuMinV EUMV .67e 2.4 ...q 27.54 23.54 4 27.41 +1.5 iShGeno n IDNA ...... 30.85 23.62 10 29.48 -1.3 IndiaFd IFN 1.70e ...... q 22.14 19.41 114 20.47 +1.7 iShCHNk400 HJPX .19p ...... q 31.06 25.50 0 30.40 +1.5 siBdDc26 N IBMO ...... 26.31 24.98 6 26.30 +1.3 IndiaGlC IGC ...... 3.09 .59 513 .69 +9.0 iShCorEur IEUR 1.18e 2.4 ...q 50.30 42.98 122 49.88 siSh SlfDr n IDRV ...... 28.26 21.90 6 28.25 +3.3 IndoTel TLK .67 ...... 31.48 24.27 240 28.15 -1.2 iShxJMinV AXJV .84p ...... q 36.69 33.36 33.67 iShSCOp ESML ...... 29.69 24.89 46 29.33 +1.4 IndBach IBA .87e 1.7 ... 57.00 43.47 4 50.57 -2.8 iSh2022Mu IBMK .09e ...... q 26.36 25.71 35 26.28 +.4 iShBrHiY s USHY ...... 41.43 39.51 1351 41.32 +.5 Infosys INFY ...... 21 12.08 8.76 15790 10.85 +5.1 iShEm exCh EMXC ...... 52.35 45.10 47 51.52 +.5 iSh US Dv DIVR ...... 31.44 25.00 6 31.17 +1.5 InfuSystem INFU ...... dd 8.98 3.58 19 8.72 +2.2 siShYdOpBd BYLD .75 2.9 ...q 25.85 24.02 121 25.87 +.8 iSh iB D27 IBDS ...... 26.43 23.58 73 26.18 +.7 IngerRd IR 2.12 1.6 30 138.33 93.05 1306 132.35 -.4 iSh2021Mu IBMJ .07e ...... q 25.91 25.49 21 25.84 +.3 iShGold IAU ...... q 15.09 12.12 16344 14.90 +2.8 Ingevity NGVT ...... 120.41 72.59 208 80.45 -7.9 iShRussia ERUS ...... q 45.27 33.04 147 45.03 +5.6 iShGSCI GSG ...... q 16.83 14.33 166 15.81 -2.5 Ingredion INGR 2.52 2.7 16 99.91 73.00 589 91.93 -1.1 iSCHeafe HEFA .89e ...... q 31.39 26.95 225 31.05 +1.8 iSAstla EWA 1.01e 4.3 ...q 23.54 20.32 1809 23.33 +3.0 InnAlUS n INAU ...... 28.70 26.29 28.56 iShCHMex HEWW 1.41p ...... q 17.56 14.55 1 16.77 +4.4 iSAstria EWO .37e 1.8 ...q 21.73 18.43 21 20.51 -1.4 InnAlphG n INAG ...... 28.55 25.72 28.54 iShH10yCBd CLYH .31e ...... q 25.38 23.42 5 25.31 -.1 iShBelg EWK .51e 2.6 ...q 20.21 17.33 9 19.90 -.4 InnTrWar n IWAR ...... 28.74 25.82 28.71 iShCHSpain HEWP .31p ...... q 22.89 19.99 22.13 iShBrazil EWZ .67e 1.5 ...q 48.48 36.70 24644 45.67 -3.8 RoundBit n NERD ...... 16.70 14.28 16 16.41 +2.2 iShHEmBd EMBH .30e ...... q 25.46 24.03 2 24.99 -.9 siShCanada EWC .48e 1.6 ...q 30.59 25.00 2940 30.59 +2.3 InnovInd IIPR 4.00f 4.9 ... 139.53 58.01 295 81.52 +7.4 iShCHItaly HEWI .55p ...... q 19.05 15.50 0 18.71 +1.7 iShEMU EZU .86e 2.1 ...q 42.44 36.34 5388 41.95 +.1 InnoInd pfA IIPRpA ...... 34.04 28.00 2 30.85 +3.7 iShShMMu MEAR .27e ...... q 50.32 49.88 22 50.17 +.1 iSFrance EWQ .58e 1.8 ...q 32.99 27.45 364 32.58 -.4 Innv RUT n KOCT ...... 25.57 23.91 11 25.50 +.9 iSCHEafSC HSCZ .19p ...... q 31.42 26.86 8 31.05 +1.0 siShGerm EWG .60e 2.0 ...q 29.90 25.11 2746 29.82 +1.4 Innv OEX n NOCT ...... 32.75 30.55 32.74 +1.2 iShUSFxBal FIBR 2.20e ...... q 98.80 iSh HK EWH .61e 2.5 ...q 27.17 22.07 8425 24.57 +1.0 InnSPX U n USEP ...... 25.42 24.58 25.42 +.3 iShCHAcxUs HAWX 1.38e 3.7 ...q 33.00 24.88 5 28.62 +1.7 iSh SKor EWY .65e 1.0 ...q 65.41 50.72 2899 62.65 +.7 InSPX P n PSEP ...... 25.97 24.52 25.97 +.9 s iShGbMM PICK ...... 32.97 24.51 102 29.57 -.5 iShMexico EWW .78e 1.6 ...q 48.12 37.86 3566 47.61 +5.7 InnBuff n BSEP ...... 26.22 24.29 3 26.32 +1.5 s iShTrFRBd TFLO .07e .1 ...q 50.39 50.18 101 50.32 +.2 iShNeth EWN .66e 2.0 ...q 34.24 27.82 136 33.83 -.1 InnUltBfr n UAUG ...... 26.09 24.60 11 26.07 +.9 iShCH UK HEWU .24p ...... q 24.97 21.58 1 24.47 +.6 iSPacxJpn EPP 1.66e 3.5 ...q 48.13 42.93 427 47.27 +2.1 InnPwBfr n PAUG ...... 26.04 24.48 20 26.00 +.9 s iSh ESG ESGE ...... 37.09 30.89 3681 36.16 +.6 iShSoAfr EZA 1.02e 2.1 ...q 58.29 45.52 626 47.49 -3.2 InnBuffr n BAUG ...... 27.04 24.14 22 27.00 +1.7 s siShCHSwitz HEWL 1.43e 1.9 ...q 31.79 25.35 2 31.82 +2.7 iShSpain EWP .99e 3.5 ...q 30.13 26.08 698 28.56 -1.2 InnvBuf BOCT ...... 26.66 23.01 11 26.61 +1.5 iShLqdty bt ICSH .25e .5 ...q 50.43 50.13 1581 50.40 +.1 iSSwedn EWD .76e 2.3 ...q 33.82 27.15 183 33.42 +1.6 InnvPwB POCT ...... 25.52 23.48 119 25.44 +1.0 iShCHJpn HEWJ .74e .5 ...q 34.20 28.11 262 33.48 +1.5 siShSwitz EWL .75e 1.8 ...q 41.62 32.89 726 41.62 +2.4 InnvUltB UOCT ...... 25.37 23.25 241 25.11 +.6 iShCHSoK HEWY .48p ...... q 27.09 20.33 1 22.05 +2.3 iShFrntr100 FM .30e 1.0 ...q 31.24 27.68 126 31.20 +2.8 Innsuites IHT .02 1.3 ...dd 1.99 1.33 0 1.55 +1.4 iShFacEmg EMGF .13p ...... q 46.68 38.50 248 45.51 -.1 iShGlHiY bt GHYG 2.09e 4.2 ... 50.09 47.40 16 49.91 +.2 Inphi IPHI ...... dd 84.30 36.70 1053 83.27 +12.5 iSh iBd26 IBDR ...... 26.03 23.43 1070 25.74 +.7 iShxUSH bt HYXU .92e 1.8 ...q 52.13 47.94 7 51.39 -.9 InsightS INSI .80 4.0 ... 20.99 17.88 18 20.09 +.3 iSiBd12-18 IBDH .30 1.2 ...q 25.19 siShEMCBd bt CEMB 2.28 4.3 ...q 52.46 48.63 26 52.48 +1.3 Insperity NSP 1.20 1.3 30 144.92 67.06 201 92.91 +8.0 s iSiBd12-16 IBDF .13 .5 ...q 25.04 iShEMkHY EMHY 3.98 8.3 ...q 48.12 45.79 145 47.95 +1.4 InsprMed INSP ...... 83.15 46.00 249 81.00 +9.1 iSiBd12-20 IBDL .62e 2.4 ...q 25.97 25.08 426 25.32 +.1 iShAsiaPDv DVYA 2.29e 5.2 ...q 45.13 40.80 9 44.32 +1.3 InspMD wt NSPR.WS ...... 05 iSiBd12-19 s IBDK .37e ...... q 24.92 24.78 24.87 iShEmMDv DVYE 1.83e 4.4 ...q 42.12 36.85 152 41.23 +1.5 InspMD wtB NSPR.WSB ...... 02 iSiBd12-23 IBDO .56e ...... q 25.70 24.41 404 25.66 +.4 iShGblSilv SLVP .29e 2.7 ...q 11.45 7.55 68 10.57 -5.9 InspMD NSPR ...... 2.22 iSiBd12-22 IBDN .55e ...... q 25.76 24.47 207 25.35 +.2 iShGblEnP FILL .59e 3.2 ...q 21.82 17.42 6 18.64 -1.6 InstlldBPd IBP ...... 41 76.60 38.28 194 76.05 +10.4 iSiBd12-25 IBDQ .64e ...... q 26.58 24.08 419 26.10 +.6 iShGblAgri VEGI .55e 1.9 ...q 29.11 25.93 1 28.56 -1.3 Instructre INST ...... dd 54.31 37.06 478 47.71 -1.0 siSiBd12-24 IBDP .63e ...... q 25.82 24.16 467 25.84 +.6 iShMsciWld URTH 1.57e 1.6 ...q 101.16 82.78 108 100.63 +1.9 IntegerHl ITGR ...... dd 92.62 67.72 159 88.75 +10.3 s iSiBd12-21 IBDM .47e ...... q 25.04 24.45 176 24.99 +.1 iShEMktSC EEMS .89e 2.0 ...q 46.46 40.22 13 45.57 +.7 Intellichk IDN ...... dd 9.86 2.26 107 9.95 +32.8 IsoRay ISR ...... dd 1.01 .29 961 .99 +58.7 iShEMkBd LEMB .42e 1.0 ...q 47.01 42.91 84 43.82 -.2 IntellgSys INS ...... cc 56.24 17.16 68 39.45 -1.2 IsraelChm ICL .18e 4.1 ... 5.90 4.36 209 4.42 -7.7 siShWldMnV ACWV 1.93e 2.0 ...q 98.29 83.35 496 98.21 +2.5 Intelsat I ...... 27.29 5.55 5586 6.66 -5.3 IssuerDir ISDR .20 1.6 68 13.96 8.80 10 12.19 +4.3 iSEMMnVol EEMV 1.15e 2.0 ...q 60.29 55.09 608 58.51 -.3 InterXion INXN ...... 102.66 57.72 829 90.41 +7.9 s ItauCorpb ITCB 2.48e 32.0 19 15.76 7.02 14 7.75 -10.0 iShJpnSC SCJ 1.81e 2.5 ...q 77.58 66.12 9 73.61 -.9 IntcntlExc ICE 1.10 1.1 23 97.05 71.90 2264 96.76 +4.5 ItauUnH ITUB .26 ...... 10.80 7.59 35637 7.96 -12.9 iShThai THD 1.88e 2.2 ...q 96.63 84.64 193 84.84 -3.2 IntCtlHtl IHG ...... 71.02 57.14 269 64.48 -6.1 IvyHiInOp IVH 1.50a 10.7 ...q 14.23 12.95 36 14.05 +1.1 siShIsrael EIS .81e 1.4 ...q 59.65 51.86 8 59.22 +3.3 IntercpF n IFS ...... 38.67 iShChile ECH .71e 2.2 ...q 47.93 29.70 1055 32.27 -3.2 IBM IBM 6.48 4.7 14 152.95 126.85 7025 139.17 +3.8 iShBRIC BKF .54e 1.2 ...q 47.21 38.62 16 45.60 +.6 IntFlav IFF 3.00 2.2 37 152.95 104.86 913 134.80 +4.5 - J - iShsUSA EUSA .67e 1.0 ...q 65.65 53.59 13 65.31 +2.1 IntlGmeT IGT .80 5.6 ... 17.85 11.32 2701 14.26 -4.7 +1.3 iShSilver SLV ...... q 18.35 13.39 13600 16.64 -.2 IntMktCt IMC ...... JAlexHld JAX ...... 21 12.01 8.25 48 9.68 +17.7 siShS&P100 OEF 1.92e 1.3 ...q 149.02 115.76 434 148.65 +3.2 IntPap IP 2.05 4.6 15 48.24 36.45 3198 44.54 -3.3 JJill JILL 1.15 ... 1 6.30 .92 320 1.33 +2.1 iShMrnLV JKF 2.46e 2.1 ...q 117.95 100.19 24 117.04 -.1 IntlSeaw INSW ...... 31.39 15.15 402 26.80 -9.9 JBG Smth JBGS .90 2.2 ...cc 43.21 37.00 485 40.74 siShMrnLG JKE 1.20e .5 ...q 221.49 166.33 30 222.32 +5.9 IntTower g THM ...... dd .72 .42 131 .55 +1.5 JMP Gp27 JMPD ...... 26.70 24.43 25.82 -6.2 iShMrnLC JKD 2.24e 1.2 ...q 191.60 147.45 27 190.80 +3.4 Interpublic IPG .94 3.9 15 24.15 19.56 2967 24.05 +4.1 JMP Grp JMP .16e 5.3 43 4.59 2.89 5 3.03 siShBrazSC EWZS .40e 1.8 ...q 21.91 13.76 113 21.79 +2.4 inTestCorp INTT ...... 12 7.88 4.10 11 5.89 -1.0 JMP Gp 23 JMPB 2.00 8.0 ... 25.90 25.31 25.03 iShIntlPfd IPFF .96e 6.2 ...q 16.11 13.95 8 15.60 +1.0 IntPotash IPI ...... dd 4.39 2.06 671 2.41 -11.1 JPMCh pfE JPMpE 1.58 6.3 ... 26.39 25.13 25.17 +1.0 iShSPTUS ITOT ...... q 74.99 59.80 1668 74.74 +2.8 Inuvo INUV ...... dd 1.75 .19 606 .33 +12.5 JPMDvsRt JPGE .96e 1.5 ...q 63.25 56.31 12 62.81 +.4 iShSTNtMu SUB .86 .8 ...q 107.21 105.36 130 107.12 +.3 Invacare IVC .05 .6 ...dd 11.63 4.13 443 8.58 -4.8 JPMIntEq JPIN 1.08e 1.9 ...q 57.79 50.42 79 57.33 +.4 iShAgcyBd AGZ 1.81 1.6 ...q 117.44 111.67 20 116.37 +.7 Invesco24 IHTA ...... 12.30 9.37 8 10.66 +2.2 JPMDvREm JPEM 1.31p ...... q 58.24 51.25 45 57.21 +1.7 iShTIPS TIP 1.69e 1.4 ...q 118.22 109.50 1110 117.48 +.8 InvHiIn23 IHIT ...... 10.91 9.99 35 10.52 -.3 JPM DREq JPUS .26p ...... q 81.37 68.55 47 81.04 +.8 iShChinaLC FXI .87e 2.0 ...q 45.96 37.66 60689 42.99 -1.5 InvAdvMu2 VKI .78 6.9 ...q 11.72 10.40 92 11.38 +1.9 JPMDsfEu JPEU ...... 60.91 52.54 60.64 +1.2 iShTransp IYT 1.70e .9 ...q 203.89 174.26 270 198.60 +1.6 Inv Bond VBF .83a 4.1 ...q 21.01 17.32 33 19.97 -4.0 JPM Mun JMUB ...... 54.87 51.70 2 54.25 +1.1 iShChinaSC ECNS 1.73e 4.1 ...q 47.83 37.29 25 42.19 +3.4 InvCAVal VCV .79 6.1 ...q 13.55 11.77 70 13.02 +1.6 JPM Val JVAL ...... 29.50 24.79 14 29.32 +3.0 iSCorSP500 IVV 4.38e 1.3 ...q 333.65 263.35 5888 332.78 +3.0 InvCrOpp VTA .90 7.9 ...q 11.65 10.55 325 11.45 +.9 JPM Qual JQUA ...... 32.39 25.93 61 32.26 s +4.3 iSMornMC JKG 2.32e 1.1 ...q 215.21 174.80 15 214.69 +2.4 PSAerDef PPA .50e .8 ...q 65.61 JPM Mom JMOM ...... 31.72 25.37 3 31.73 s +2.5 iShUSAgBd AGG 2.65e 2.2 ...q 114.30 106.58 4672 113.37 +.9 PwShBio PBE .57e 1.2 ...q 46.54 JPM MinV JMIN ...... 32.12 25.89 3 32.14 +1.1 iShEMkts EEM .59e 1.3 ...q 46.32 38.72 106653 45.06 +.4 PS BldCns PKB .07e .2 ...q 31.86 JPM US Dv JDIV ...... 28.37 24.77 1 28.25 +1.4 siShiBoxIG LQD 3.87 3.0 ...q 129.46 114.89 16807 129.61 +1.3 PwSClnEn PBW .07e .2 ...q 28.43 JPM DivAlt JPHF ...... 25.17 23.54 18 23.95 +2.2 siSKokusai TOK 1.60e 2.1 ...q 75.65 61.40 159 75.73 +2.5 PS EnEx PXE .50e 3.6 ...q 14.04 JPM FutSt JPMF ...... 28.10 23.15 2 23.66 +.2 iShCorUSTr GOVT .33 1.3 ...q 26.69 24.66 10340 26.16 +.8 PwSFoodBv PBJ .41e 1.2 ...q 34.25 JPM UlSh JPST ...... 50.54 50.18 1807 50.51 iSh2017Mu IBMF .23 .8 ...q 27.20 PwSLgCG PWB .21e .4 ...q 47.17 JPM SCap JPSE ...... 33.29 28.78 28 32.75 +.6 +.5 iSGblTelcm IXP 2.31e 3.6 ...q 64.21 52.71 78 64.04 +4.3 PwSLgCV PWV .69e 1.9 ...q 36.63 JPM GlB JPGB ...... 51.54 48.26 19 50.30 siShGblTech IXN 1.10e .5 ...q 222.24 150.83 78 221.42 +5.2 PwShLeis PEJ .15e .4 ...q 41.52 JPM Evnt JPED ...... 26.93 24.18 0 26.56 +.4 iShAaa-ACp QLTA 1.51e 2.7 ...q 55.58 50.70 54 55.22 +1.0 PowShMkt PWC .97e 1.1 ...q 92.29 JPM Disc JPHY ...... 52.13 49.03 32 51.98 +1.4 siSMrnMCG JKH .59e .2 ...q 276.25 210.12 9 275.27 +4.7 PwShMda PBS .27e .9 ...q 30.55 JPM USMid JPME ...... 72.04 61.40 13 71.63 -1.8 iShIndones EIDO .35e 1.3 ...q 27.74 22.16 611 26.06 +1.6 PwSMidGr PXMG .19e .4 ...q 49.35 JPMorgCh JPM 3.20 2.3 14 141.10 98.09 8445 136.84 +1.5 siSSP500Gr IVW 2.03e 1.0 ...q 202.95 156.38 467 202.68 +4.7 InvMidVal XMVM .64e 1.8 ...q 36.05 29.13 4 35.27 JPMAlerian AMJ 2.29 10.3 ...q 26.28 19.65 2826 22.14 iShNYMun NYF ...... q 57.88 54.79 42 57.65 +1.1 PwShNetw PXQ ...... q 55.74 JPM FTLgC JFT ...... q 42.00 siShGblHcr IXJ ...... q 70.76 56.78 158 70.70 +2.8 PS OilSv PXJ .28e 6.2 ...q 4.54 JPMCh wt JPM/WS ...... 72.89 iShGblFin IXG 1.28e 1.9 ...q 69.57 58.89 100 68.37 -.6 PwSPharm PJP 3.84e 4.9 ...q 55.53 JPMCh pfA JPMpA 1.36 5.4 ... 26.26 24.66 25.03 -.7 iShUSAQlt QUAL 1.04e 1.0 ...q 104.61 80.15 947 104.28 +3.2 PS Retail PMR .34e .9 ...q 37.23 JPMCh pfY JPMpF 1.53 6.0 ... 26.27 25.20 177 25.40 +.8 iSSPGlbEn IXC 1.01e 3.4 ...q 35.03 28.28 192 30.14 -2.2 InvSC Mom XSMO .08e .2 ...q 40.99 36.04 7 40.74 +3.4 JPMCh pfG JPMpG 1.52 5.9 ... 26.47 25.51 68 25.94 +.2 iShCalMn CMF ...... q 62.04 58.31 71 61.91 +1.1 InvSCValM XSVM .60e 1.8 ...q 34.64 26.97 6 33.46 -1.2 JPMorC pfJ JPMpJ 2.16 8.4 ... 26.04 25.00 268 25.79 -.6 iSh CMBS CMBS 1.00 1.9 ...q 54.54 50.32 9 53.31 +1.0 PwSSemi PSI .04e .1 ...q 56.19 JPMCh pfC JPMpC ...... 28.83 25.26 734 27.98 +.7 iShUSASize SIZE 1.26e 1.3 ...q 100.00 82.15 595 99.59 +2.2 PwShSoft PSJ .10e .1 ...q 92.50 JPMCh pfH JPMpH 1.54 5.9 ... 26.69 25.41 69 25.92 iSGblInfra IGF 1.27e 2.6 ...q 49.19 41.72 249 48.89 +2.0 PSS&PQlty SPHQ .38e 1.2 ...q 32.62 JRJR Ntw JRJR ...... dd .13 +3.6 iShNANatR IGE .85e 2.9 ...q 32.58 27.37 170 29.35 -2.5 PSPrivEq PSP .66e 5.8 ...q 11.39 Jabil JBL .32 .7 38 44.20 24.50 1588 42.81 +5.5 iSh JPXNik JPXN ...... 65.43 56.16 1 64.02 +.4 PSFinPf PGF 1.11 5.9 ...q 18.77 JacobsEng J .76f .8 35 98.08 62.58 814 94.79 s +7.2 iShUSAVal VLUE 1.49e 1.7 ...q 90.58 74.62 605 89.94 +.2 PSCleantch PZD .44e 1.0 ...q 42.81 JHardie JHX .38e 1.8 98 21.22 10.74 14 21.06 iShLatAm ILF .60e 1.8 ...q 35.66 29.01 875 32.89 -3.2 Inv GARP SPGP ...... 64.73 52.05 429 64.25 +1.8 Jan HlFit FITS ...... siShUSAMo MTUM .81e .6 ...q 131.43 103.04 589 132.06 +5.2 InvSP100Eq EQWL .80e 1.3 ...q 63.19 54.26 5 62.93 +2.1 JanTailRsk TRSK .24e .8 ...q 29.57 iShMrnMCV JKI 2.72e 1.6 ...q 171.05 147.33 4 169.54 +.5 InvMidMo XMMO ...... 63.75 56.19 63 63.55 +3.9 AlpVSVolLC SPXH .51e 1.5 ...q 33.55 +.3 iShPhilpns EPHE .20e .6 ...q 37.15 32.22 244 32.33 -5.8 InvMidQ XMHQ ...... 54.91 47.72 1 54.66 +1.8 Jan ShDur VNLA ...... 50.15 49.24 112 49.76 +1.4 iSSP500Val IVE 2.14e 1.6 ...q 131.87 106.80 763 131.25 +.9 PS US1K PRF 1.91e 1.7 ...q 113.69 JanusHn JHG 1.44 5.8 ... 25.83 17.68 434 24.80 -1.5 iShNMuBd MUB 2.59 2.3 ...q 115.42 108.95 2010 115.08 +1.0 PS US Ag PBND ...... 24.01 JpnSmCap JOF .13e 1.5 ...q 9.58 8.10 15 8.81 iShUKSC bt EWUS 1.38e 3.2 ...q 44.79 34.23 11 43.12 -2.8 PS Dv exNA PBDM ...... 26.09 Jarden JAH ...... 53 58.97 +3.9 iSRTop200V IWX 1.17e 2.0 ...q 59.27 49.74 29 58.99 +.8 PS USA SC PBSM ...... 27.92 JeffrFn JEF .50 2.3 10 22.64 16.84 1369 22.21 s +8.9 iShIntlDev WPS 1.16e 3.0 ...q 40.22 36.50 11 39.08 +.8 PS SP500 SPMV ...... 27.34 JeldWen JELD ...... 19 25.56 15.33 997 25.49 +.3 iShAsia50 AIA 1.02e 1.5 ...q 69.35 54.66 523 67.09 +1.7 PS Rs1000 USEQ ...... 27.66 JernignC JCAP 1.40 7.3 9 22.20 17.21 205 19.19 iSh20 yrT TLT 3.05 2.2 ...q 148.90 118.64 6785 139.47 +2.9 PS SP SC XSHQ ...... 28.70 Jianpu JT ...... 7.97 1.36 159 1.49 -1.2 siSRTop200G IWY .82e .8 ...q 101.47 74.60 60 101.47 +5.1 PS SP IntD IDHD ...... 28.46 JinkoSolar JKS ...... 13 24.84 14.11 1056 22.21 +.9 siShRTop200 IWL 1.02e 1.3 ...q 77.66 60.84 10 77.55 +3.2 PS SC High XSHD ...... 25.14 JBeanTch JBT .40 .4 44 127.97 76.51 155 113.67 +2.6 iShIntSelDv IDV 1.51e 4.2 ...q 33.99 28.38 945 33.68 +.3 PS TrCol CLTL ...... 105.71 JHMultLgC JHML .10p ...... q 42.43 33.81 67 42.28 +2.3 iS Eafe EFA 1.66e 2.4 ...q 70.42 61.26 20026 69.82 +.5 PSBldABd BAB 1.31 4.0 ...q 32.65 JH MultMdC JHMM .08p ...... q 40.25 32.74 265 40.06 +1.5 iShGerSC bt EWGS .69e 1.1 ...q 61.72 50.25 2 60.54 +.1 PS USA Pt PBUS ...... 33.20 28.71 33.13 +3.3 JH MultCns JHMC .07p ...... q 38.19 30.11 3 36.33 s +2.1 iSRusMCV IWS 1.59e 1.7 ...q 96.65 82.01 541 96.12 +1.4 PS LowVol XRLV .46 1.2 ...q 38.23 JH MultFin JHMF .08p ...... q 42.02 34.15 5 42.00 s +3.1 iShCrLTBd ILTB 2.54 3.6 ...q 71.46 59.53 33 69.72 +2.4 PSR1KEqW EQAL .39e 1.3 ...q 30.82 JH MultHltC JHMH .05p ...... q 38.42 31.55 2 38.41 +4.8 iSRusMCG IWP 1.02e .6 ...q 159.49 123.12 455 158.67 +4.0 PS VarPfd VRP 1.20 4.7 ...q 25.37 JH MultTch JHMT .09p ...... q 58.17 42.23 2 58.01 -2.7 iShNorC bt ENOR .58e 2.3 ...q 26.40 21.72 2 24.84 -1.3 PS SCLowV XSLV .73e 1.5 ...q 47.98 JH MultEn JHME ...... 28.21 21.14 1 23.01 -2.0 iShRsMd IWR ...... q 61.40 50.09 1462 61.05 +2.4 PS MCLwV XMLV .64e 1.2 ...q 51.51 JH MultMat JHMA ...... 35.28 29.34 0 34.33 s +1.4 iShMrnSC JKJ 1.78e .9 ...q 194.49 161.40 5 190.38 +.8 PS SPX HiD SPHD 1.30 3.2 ... 40.96 JH SmCap JHSC ...... 28.52 24.62 34 28.21 +.8 iShIreland EIRL .55e 1.2 ...q 46.89 38.68 5 45.41 -2.1 PS EMLwV EELV .60e 2.7 ...q 22.48 JH MultDev JHMD ...... 30.19 26.34 7 29.85 s +3.3 iSCorSPMid IJH 1.89e .9 ...q 210.26 179.92 1335 207.98 +1.0 PS EMkMom EEMO ...... 16.04 JH MultUt JHMU ...... 34.96 28.59 1 35.13 +1.1 LgTrmBd IGLB 2.67 3.9 ...q 68.33 57.33 462 68.09 +2.1 PS IntLwV IDLV 1.11e 3.3 ...q 33.81 JH MulCnSt JHMS ...... 30.43 24.66 0 30.41 +2.2 iShiBxHYB HYG 5.09 5.8 ...q 88.53 84.03 19196 88.17 +.3 PSSPIntDv IDMO .59e 2.3 ...q 25.93 JH MultInd JHMI ...... 41.05 32.76 22 40.55 +1.9 iShFinlC bt EFNL .51e 1.3 ...q 40.92 34.89 3 39.03 +2.4 PS FdIGBd PFIG .67 2.5 ...q 26.37 JH HedgEq HEQ 1.50 9.9 ...q 15.40 13.44 74 15.19 +1.3 siShSft IGV .12e ...... q 251.00 184.37 431 250.99 +7.7 PS SP LwV SPLV .85 1.5 ...q 56.81 JH TxAdY HTY 1.28 17.9 ...q 7.21 6.45 24 7.16 s +2.3 iShCorUS FTY ...... 56.88 48.12 109 56.29 +3.1 PS SP HiB SPHB .49e 1.2 ...q 39.39 JohnJn JNJ 3.80 2.5 25 149.41 126.10 9526 149.27 +.8 siShDenC bt EDEN .81e 1.2 ...q 69.86 58.58 9 69.88 +1.5 InvHiInc2 VLT 1.24 8.5 ...q 14.93 13.53 28 14.54 +1.8 JohnContl JCI 1.04 2.5 28 44.82 32.11 4929 41.03 -2.1 iShNetw IGN .25e .4 ...q 60.92 49.32 5 56.61 +2.5 Invsco iim IIM .84 5.4 ...q 15.74 14.23 141 15.61 +1.9 JonesLL JLL .86f .5 26 175.99 124.01 205 170.40 siShNATch IGM .73e .3 ...q 256.69 181.56 26 256.67 +6.0 Invesco IVZ 1.24 6.8 8 22.18 15.15 4141 18.31 +1.8 Jumei rs JMEI ...... 21 28.00 16.50 65 18.51 -.4 iShResRE REZ 2.01e 2.6 ...q 82.19 66.50 59 78.68 +4.4 InvMtgCap IVR 2.00f 11.6 6 17.33 14.81 2036 17.26 +3.7 JnprNtwk JNPR .76 3.1 14 28.77 22.42 3497 24.52 iSh2019Mun IBMH .27 1.1 ...q 25.47 25.37 25.43 InvMtg pfA IVRpA 1.94 7.5 ... 27.62 24.78 10 25.84 -.3 Jupai JP .40f 24.9 1 5.95 1.40 35 1.61 +13.2 -7.1 iShC&SRE ICF 2.97e 2.5 ...q 123.08 101.41 75 120.89 +3.3 InvMtg pfB IVRpB 1.94 7.1 ... 28.50 25.12 4 27.32 +1.6 JustEngy g JE .41 ... 1 4.42 1.08 372 1.56 +7.1 siShKLDSoc DSI 1.11e .9 ...q 124.58 97.63 70 124.39 +3.5 InvMtg pfC IVRpC 1.88 7.0 ... 27.14 23.85 14 26.97 +1.5 JustEn pfA JEpA ...... 23.68 8.96 17 10.60 iShGbl100 IOO ...... q 55.63 43.71 102 55.46 +2.8 Invsco oia OIA .39 4.9 ...q 8.12 7.34 45 7.98 +1.1 iShConsSv IYC 1.50e .6 ...q 233.40 190.90 13 232.37 +1.8 InvMuOpTr VMO .88 6.9 ...q 12.90 11.61 103 12.74 +3.1 - K - iShGvCrBd GBF 2.86 2.4 ...q 120.56 110.81 11 118.89 +1.0 InvMuniTr VKQ .82 6.4 ...q 12.97 11.64 117 12.73 +3.0 iShIndia bt INDA .24e .7 ...q 36.46 30.93 4246 35.39 +.7 InvPAVal VPV .79 5.9 ...q 13.95 12.00 39 13.31 +.9 K12 LRN ...... 15 37.43 18.90 413 20.35 iSR1KVal IWD 2.41e 1.7 ...q 138.55 116.63 3199 137.89 +1.0 Invsco iqi IQI .76 5.9 ...q 13.00 11.70 96 12.84 +2.1 KAR Auct KAR 1.24e 5.7 7 28.61 16.39 1353 21.92 +.6 InvSrInco VVR .31 7.3 ...q 4.44 4.01 1098 4.29 KB FnclGp KB ...... 43.64 30.83 123 40.13 -3.0 iSMrnSCG JKK .87e .4 ...q 220.91 182.67 1 219.36 +3.5 s iShPoland EPOL .42e 2.0 ...q 24.42 19.90 333 21.29 +1.0 InvTrIG VGM .88 6.7 ...q 13.27 11.96 194 13.06 +1.6 KB Home KBH .10 .3 14 37.59 19.35 1388 37.84 +10.4 InvTrNY VTN .85 6.1 ...q 13.90 12.54 14 13.83 +1.7 KBR Inc KBR .32 1.1 21 31.13 16.63 1405 28.89 -5.3 iSMCGth IJK 1.88e .8 ...q 244.29 204.98 48 242.48 +1.8 s iShIntGvC GVI 1.99 1.8 ...q 114.04 108.17 41 113.36 +.6 InvRlE pfC IRETpC 1.66 6.3 ... 27.42 23.53 0 26.45 +.7 KKR KKR 1.31e 4.3 14 31.34 22.01 3158 30.73 +5.3 siSR1KGr IWF 1.45e .8 ...q 184.66 137.32 2287 184.47 +4.9 InvRlEst IRET 2.80 3.8 8 79.00 55.99 39 73.76 +1.7 KKR pfA KKR.PRA ...... 28.52 26.10 21 26.92 +1.2 iSIndiaSC bt SMIN .10e .3 ...q 41.06 32.19 39 37.76 +5.1 Invitae NVTA ...... dd 28.75 13.00 2174 18.75 +16.2 KKR pf B KKRpB 1.63 6.0 ... 27.61 26.00 33 27.30 +1.5 iSRus1K IWB 2.36e 1.3 ...q 184.55 145.69 1033 183.74 +3.0 InvitHm INVH .52 1.7 ... 31.32 21.55 3589 30.91 +3.1 KKR Inco KIO 1.50a 9.5 ...q 16.09 14.92 135 15.87 +.6 iSR2KVal IWN 1.98e 1.5 ...q 130.16 110.52 1001 127.88 -.5 iPBetaCmd BCM ...... q 29.66 25.64 0 28.75 -1.3 KKR RE KREF 1.72e ...... 21.01 18.82 239 20.92 +2.4 iSR2KGr IWO 1.36e .6 ...q 223.72 182.37 617 220.21 +2.8 iPS&PWtd SBV ...... q 23.51 KT Corp KT ...... 14.19 10.86 323 11.19 -3.5 iSh10-20TB TLH 2.99 2.0 ...q 153.53 131.85 180 146.76 +2.2 iPBtaCocoa CHOC ...... q 36.88 Kadant KAI .92 .8 30 112.75 77.67 59 111.32 +5.7 siShFltRtB FLOT .32 .6 ...q 51.03 50.64 1112 51.02 +.2 iPBetaCoff CAFE ...... q 10.48 Kadmon KDMN ...... 5.38 1.63 1605 4.58 +1.1 iShR2K IWM 1.77e 1.1 ...q 170.56 144.25 17480 167.67 +1.2 iPBetaCttn CTNN ...... q 35.02 Kaleyra KLR ...... 11.15 6.70 2 8.23 -3.2 iShCorHiDv HDV 2.90e 3.0 ...q 98.49 85.32 405 97.63 -.4 iPBetaSug SGAR ...... q 19.26 Kaleyra wt KLR/WS ...... iShChina MCHI .61e .9 ...q 67.84 53.12 7652 65.00 +1.4 iPBetaAlu FOIL ...... q 27.14 Kaman KAMN .80 1.2 42 68.24 54.58 161 65.67 -.4 iSEafeMnV EFAV 2.81e 3.7 ...q 75.76 68.55 790 75.44 +1.2 iPBetaCopp CUPM ...... q 33.56 KCSo pf KSUp 1.00 3.5 ... 33.00 24.29 0 28.70 -10.1 iSRus3K IWV 2.47e 1.3 ...q 194.46 154.75 296 193.83 +2.8 iPBetaLead LEDD ...... q 39.24 KC Southn KSU 1.60f 1.0 27 168.81 101.11 1258 165.46 +8.0 iSGblMatl MXI 1.02e 1.5 ...q 68.05 58.70 20 66.71 -1.2 iPBetaNick NINI ...... q 21.83 KA MLP KYN 1.80 12.7 ...q 16.49 12.21 1122 14.21 +2.0 siShUtils IDU 4.54e 2.7 ...q 167.31 134.38 57 168.38 +3.9 iPBetaCrOil OLEM ...... q 19.93 15.65 1 18.33 -3.6 KAMLP pfF KYNpF .88 3.5 ... 25.38 22.41 25.05 -.2 siSUSAMinV USMV .87e 1.3 ...q 67.65 53.93 4602 67.79 +3.3 iPBetaNGs DCNG ...... q 16.70 KAMidsEn KMF .90 8.5 ...q 12.36 9.43 277 10.61 +.9 iSMrnSCV JKL 2.98e 2.1 ...q 145.45 123.50 5 143.27 -.2 iPBetaAgri DIRT ...... q 30.91 Kellogg K 2.28 3.2 17 71.05 51.34 2176 70.60 +2.1 iShMCVal IJJ 2.16e 1.3 ...q 173.51 147.49 147 171.08 +.2 iPGrains WEET ...... q 33.13 KelsoTch g KIQ .03f 4.2 ... 1.66 .57 32 .71 -1.5 siShGblUtil JXI 1.99e 3.3 ...q 60.63 50.06 179 60.87 +3.7 iPBetaSfts GRWN ...... q 19.54 Kemet KEM .20 .8 5 27.61 15.87 578 26.49 -2.1 iShTelecm IYZ .68e 2.2 ...q 31.04 27.16 189 30.39 +1.7 iPBetaIMet HEVY ...... q 32.29 Kemper KMPR 1.12f 1.4 12 91.98 66.25 249 77.30 -.3 siShTech IYW 1.20e .5 ...q 247.88 166.52 72 247.56 +6.4 iPBetaEgy ONG ...... q 20.41 Kennamtl KMT .80 2.2 10 42.03 27.49 726 35.93 -2.6 iShGblIndl EXI 1.40e 1.4 ...q 100.05 82.76 24 99.20 +2.0 iPBtaLvstk LSTK ...... q 42.10 KennWils KW .88f 3.9 ...cc 23.50 19.11 501 22.64 +1.5 siShGblCSt KXI ...... q 56.40 46.76 26 56.37 +1.6 iPBtaPrMt BLNG ...... q 33.44 KenonHld KEN 1.21e ...... 23.05 17.46 0 22.40 +6.4 siShREst IYR 2.76e 2.9 ...q 96.00 80.25 7161 96.16 +3.3 iP LXR2K RTLA ...... q 209.90 KeurDrPep KDP .60 2.2 6 32.00 25.05 2974 27.10 -5.9 iSGblCnDis RXI 1.39e 1.1 ...q 128.67 106.45 4 127.48 +1.2 iPathLong SFLA ...... 214.83 Keycorp KEY .74 3.8 11 20.53 14.82 11608 19.50 -3.7 iSh0-5Tips STIP ...... q 101.11 98.20 109 100.93 +.2 iPUST5yBull DFVL ...... 75.70 67.13 72.49 +1.9 Keycorp pfI KEYpI ...... 30.91 26.38 22 30.21 +6.1 siShHmCnst ITB .09e .2 ...q 47.55 31.79 3206 47.80 +7.6 iPLgEEmM EMLB ...... q 80.80 Keysight KEYS ...... cc 110.00 70.71 2089 104.87 +2.2 iShInds IYJ 1.65e 1.0 ...q 173.79 137.90 17 171.94 +2.6 IronMtn IRM 2.47f 7.8 28 37.32 29.28 2822 31.66 -.7 KilroyR KRC 1.94 2.3 18 85.29 68.05 957 82.82 -1.3 iShItaly EWI ...... q 29.98 25.13 1400 29.50 KimbRoy KRP 1.68e 10.9 ... 18.80 13.16 374 15.40 -9.4 iShAerosp ITA 1.31e .6 ...q 234.55 185.90 279 230.39 +3.7 s siShHltcare IYH 3.01e 1.4 ...q 221.55 178.35 26 221.24 +2.6 iShJapan EWJ ...... q 60.75 52.33 6985 59.42 +.3 KimbClk KMB 4.12 2.8 36 144.74 107.44 1494 144.59 +5.1 siShFinSv IYG 1.21e .8 ...q 154.94 121.14 60 153.99 +1.4 iSMlasia EWM ...... q 31.46 27.20 599 28.40 -.4 iShRegBks IAT .61e 1.2 ...q 51.82 41.83 47 49.37 -3.1 iShSing EWS ...... q 25.39 22.27 516 24.18 +.2 Continued on next page iShInsur IAK .82e 1.1 ...q 73.09 60.99 5 72.44 +1.6 iSTaiwn EWT ...... q 41.83 32.16 4982 40.84 -.7 Page6 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, January 22, 2020

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg MauiLand MLP ...... 55 12.48 9.70 5 10.97 -2.5 NordicAm NAT .11e 2.5 ...dd 5.28 1.66 2477 4.42 -10.2 Kimco KIM 1.12 5.5 21 21.86 16.56 3490 20.41 -1.4 Kimco pfI KIMpI 1.50 5.9 ... 25.78 24.42 25.28 MaverMt MMX .01p ...... 5.72 3.76 67 5.16 +1.4 Nordstrm JWN 1.48a 3.7 16 48.87 25.01 2782 39.69 -3.0 Kimco pfJ KIMpJ 1.38 5.5 ... 25.67 22.10 24.90 MaxarTc MAXR .86e 10.9 ...dd 7.84 NorflkSo NSC 3.76 1.8 21 211.46 162.73 1455 204.62+5.4 Kimco pfK KIMpK 1.41 5.6 ... 25.68 23.00 25.17 Maximus MMS 1.12f 1.5 22 82.02 68.15 269 74.35 -.1 NoAmEn g NOA .08 ...... 10.67 MaxLinear MXL ...... 24 28.70 17.96 276 21.33 +.5 NEurO NRT .78e 13.7 8 7.75 5.25 40 5.69 -3.7 Kimco pfL KIMpL ...... 26.61 21.06 14 26.33 +2.3 MayEngin n MEC ...... 17.40 7.70 33 9.10 -3.0 NoWestCp NWE 2.30 3.1 20 76.72 61.26 257 75.30 +5.1 KindMorg KMI 1.00 4.8 21 21.68 17.54 14430 20.93 -1.1 KindM pfA KMIpA ...... 30.15 McClatch MNI ...... dd 7.36 .29 627 1.17 +143.8 NDynMn g NAK ...... 1.12 .38 1177 .41 -3.7 McCorm vot MKC/V 2.48f 1.5 ... 174.09 119.50 2 169.66 -.8 NthnO&G NOG ...... 23 2.94 1.41 5569 1.84 -21.4 Kingsway KFS ...... dd 3.21 1.63 9 1.80 -3.2 McCorm MKC 2.48f 1.4 33 173.31 119.72 991 171.15 +.8 NorthropG NOC 5.28 1.4 40 384.68 263.29 1421 378.13 +9.9 Kinross g KGC ...... 36 5.47 3.00 11944 4.68 -1.3 McDerI MDR ...... 1 10.99 .53 435 .70 +3.8 sNwNaturHl NWN 1.90 2.5 33 74.32 59.63 291 74.58 +1.2 KirbyCp KEX ...... 37 92.30 67.40 330 87.62 -2.1 McDnlds MCD 5.00f 2.4 32 221.93 173.41 3999 211.16 +6.9 NorwCruis NCLH ...... 14 59.78 45.64 2252 57.95 -.8 KirklLak KL .24e ...... 51.08 28.81 1224 43.68 -.9 KiteRlty pf KRGp 2.06 8.2 ... 25.03 McKesson MCK 1.64 1.1 13 156.97 110.52 1267 155.27 +12.3 NovaBay NBY ...... dd 4.04 .23 206 .62 -3.3 McEwenM MUX .01 .8 ...dd 2.14 1.02 2935 1.19 -6.3 NovaGld g NG ...... dd 9.21 3.52 1815 8.86 -1.1 KiteRlty KRG 1.27 6.8 6 19.77 14.03 627 18.59 -4.8 KlondexM g KLDX ...... 2.16 Mechel pf MTLp ...... 2.00 .65 134 .85 +24.3 Novartis NVS 2.75e 2.9 19 96.06 74.58 2617 95.19 +.5 sMechel MTL ...... 3.29 1.53 451 3.33 +61.7 NovoNord NVO 1.78e 2.9 ... 62.69 46.10 1149 61.14 +5.6 KnSwftT KNX .24 .6 23 39.37 27.03 1610 37.22 +3.9 sMedProp MPW 1.04 4.6 25 22.38 16.83 3507 22.39 +6.1 NOW Inc DNOW ...... 12 15.93 10.00 856 10.96 -2.5 Knoll Inc KNL .68 2.7 15 28.30 18.67 303 25.21 -.2 Medifast MED 3.00 2.6 51 159.41 66.50 274 115.78 +5.7 NuSkin NUS 1.48 3.7 19 69.79 35.03 600 40.30 -1.7 KnotOffsh KNOP 2.08 10.0 ... 20.97 17.52 100 20.79 +4.9 MedleyCap MCC .20m 9.1 ...dd 3.72 1.86 91 2.19 +.5 Nucor NUE 1.61f 3.1 10 62.31 46.10 2283 52.36 -7.0 Knowles KN ...... 17 22.79 14.40 704 20.52 -3.0 MedleyC 23 MCV 1.53 6.6 ... 25.22 20.55 24 23.05 -4.3 Nush EnhYl NUAG ...... 25.10 23.28 32 24.91 +1.1 Kohls KSS 2.68 5.8 10 75.91 43.33 2851 46.13 -9.5 MedleyC 21 MCX 1.63 6.5 ... 26.19 22.75 1 24.98 -.6 Nush 1-5yr NUSA ...... 25.14 24.38 6 25.03 +.3 KontoorB n KTB 2.24 5.4 ... 43.24 25.78 377 41.62 -.9 Medley MDLX .22p ...... 21.99 11.30 3 18.94 +12.7 sNushLCGr NULG ...... 43.72 31.68 35 43.76 +5.6 Koppers KOP 1.00 2.9 9 44.75 21.07 134 34.03 -11.0 Medley24 MDLQ ...... 23.65 12.04 4 18.89 +7.6 NushLCVal NULV ...... 33.38 27.62 30 33.08 +.9 KoreaElc KEP ...... 15.78 9.90 57 11.34 -4.1 MedleyMgt MDLY .80 25.6 45 4.99 2.16 9 3.13 +5.7 sNushMCGr NUMG ...... 36.84 28.08 19 36.85 +4.5 KoreaFd KF .61e ...... q 32.01 24.89 5 30.05 +.7 Mednax MD ...... 7 38.88 19.93 676 27.14 -2.3 NushMCVal NUMV ...... 31.08 25.90 12 30.49 +.9 KornFer KFY .40 .9 24 49.54 34.35 476 43.09 +1.6 sMedtrnic MDT 2.16 1.8 73 119.84 82.77 5597 120.32 +6.1 NushSmCap NUSC ...... 32.11 27.07 43 31.71 +1.8 KosmosEn KOS .18 2.8 ...dd 7.55 4.43 4558 6.46 +13.3 MegalFn un MFACU ...... 10.70 10.05 10.70 +1.8 NushShTrm NURE ...... 31.51 26.82 19 30.77 +1.8 KrNwChin KFYP ...... q 30.61 23.49 11 28.16 -1.1 Merck MRK 2.44f 2.7 34 92.64 72.05 9562 89.97 -1.1 NushEsg ef NUDM ...... 27.24 KrS ChIn KWEB 1.26p ...... 54.77 38.01 4974 52.24 +7.3 MercGn MCY 2.52f 5.3 27 65.22 46.69 191 47.73 -2.1 NuvESG n NULC ...... 30.65 26.02 0 30.59 +3.2 KranChinA KBA .40e ...... q 34.25 26.35 243 32.95 +1.0 tMeredith MDP 2.30 7.5 62 60.95 30.52 1325 30.57 -5.9 Nus AgBd NUBD ...... 26.04 24.31 23 25.77 +.8 KraneChCm KCNY .22e .7 ...q 34.87 29.52 3 33.21 +1.6 Meritage MTH ...... 18 76.83 37.83 324 67.22 +10.0 NushEs ef NUEM ...... 30.00 KFA SCap n KSCD ...... 26.92 24.36 6 26.79 +1.0 Meritor MTOR ...... 7 27.18 15.96 793 24.66 -5.8 NustarEn NS 2.40 8.6 25 30.06 24.48 778 27.99 +8.3 KFA LCap n KLCD ...... 27.55 24.75 3 27.51 +2.6 MerL pfK MERpK 1.61 6.3 ... 25.60 NustEn pfA NSpA 2.13 8.5 ... 25.00 22.60 24 24.95 +3.7 QuadrInt n IVOL ...... 26.46 24.93 8 25.19 -.5 MerL pfP MERpP 1.84 7.0 ... 26.35 Nustar pfB NSpB 1.91 8.3 ... 23.12 20.01 73 22.93 +5.9 KranShFtse KEMP ...... q 27.86 22.61 7 26.83 +1.2 ML CZN46 PIY 2.09 19.6 ... 14.00 7.56 11 10.67 +4.1 sNustar pfC NSpC ...... 25.61 23.26 13 25.64 +2.0 KrnChEnv KGRN ...... 21.00 16.66 1 19.79 +6.9 MLRRD29 PYS 1.58 7.8 ... 21.95 14.31 0 20.35 -1.2 Nustar 43 NSS 1.91 7.3 ... 26.65 24.59 415 26.30 +2.0 KrnOnBelt OBOR ...... 25.01 21.57 0 24.16 -.1 MLGS flt PYT .76 3.4 ... 23.65 18.44 1 22.59 -2.3 Nutrien NTR 1.80 3.9 ... 56.00 45.82 1518 46.61 -2.7 KrS CnTc KEMQ ...... 25.71 20.57 6 25.04 +4.5 MLIdxPl33 IPB 1.51 5.4 ... 29.37 25.52 3 28.21 +.1 NuvNYVl2 NYV ...... 14.88 13.68 5 14.63 +2.3 KratonCp KRA ...... 7 40.76 20.09 208 22.29 -12.0 MesaRoyl MTR 1.00e 12.8 8 15.00 6.28 9 7.77 +11.8 NuvCr22 JCO ...... 10.18 9.23 60 9.97 -.6 Kroger KR .56f 2.0 14 29.97 20.70 7318 28.41 -2.0 Mesab MSB 3.44e ...... 32.39 21.31 92 22.69 -3.6 Nuv Mun21 NHA ...... 9.93 9.47 17 9.81 +.4 KronosWw KRO .72 5.8 7 16.13 9.65 216 12.34 -7.9 Methode MEI .44 1.2 16 41.70 24.33 157 38.26 -2.8 NuvHiInO NMZ ...... 14.58 12.33 265 14.41 +1.6 MetLife MET 1.76 3.4 11 52.76 41.41 4656 51.76 +1.5 Nuv Pf22 JPT ...... 25.45 22.05 7 24.88 -1.2 - L - MetLfe pfA METpA 1.02 4.1 ... 25.12 22.07 26 24.87 +.6 Nuv 11-21 JHB ...... 10.13 9.59 71 9.97 -.4 MetroBkH MCB ...... 16 48.76 32.60 7 46.91 -2.7 NuvCA V2 NCB ...... 17.50 15.61 9 15.93 +.8 L Brands LB 1.20 5.9 8 29.02 15.80 4776 20.29 +12.0 MettlerT MTD ...... 57 873.51 606.14 164 835.13 +5.3 NvHiInDc19 JHD ...... 9.98 9.77 9.90 sL3Harris LHX 3.00 1.4 39 219.47 140.88 1527 220.46 +11.4 MexcoEn MXC ...... dd 6.68 3.26 4 3.93 -.3 Nuv RE In JRS ...... 11.04 9.47 57 10.88 +2.4 LAIX LAIX ...... 51 14.10 2.01 74 5.65 +16.3 MexEqt MXE 1.62e .1 ...q 12.53 9.51 9 12.02 +3.6 NuvMO Pr NOM ...... 14.70 12.16 5 14.30 +.3 LCI Inds LCII 2.60 2.4 18 111.82 69.16 131 108.84 +1.6 MexEqt pf MXEp ...... 15.11 NuvAllCEn JMLP 1.37 26.3 ...q 7.15 4.68 97 5.21 -1.0 LG Display LPL ...... 9.81 5.08 212 6.57 -5.3 sMexicoFd MXF .80e 5.3 ...q 15.12 11.85 149 15.04 +9.5 NuvAZ NAZ .80 5.9 ...q 14.68 12.14 12 13.64 +1.2 LGL Grp LGL ...... 48 15.86 6.30 9 14.76 -1.6 MicrFoc MFGP 1.44e 10.1 ... 27.32 12.50 445 14.29 +1.9 NuvBldAm NBB 1.34 6.0 ...q 22.98 19.59 64 22.23 +1.8 LMP CapIn SCD 1.24f 8.0 ...q 16.12 11.68 41 15.58 +.3 MicrSol MICR ...... dd 3.78 1.97 2 2.65 +10.9 NCaAMTFr NKX .86 5.5 ...q 15.59 13.13 36 15.59 +2.5 LSB Inds LXU ...... dd 7.85 2.81 151 3.91 -6.9 LSC Com LKSD 1.04 283.4 ... 9.71 .33 .37 MidAApt MAA 4.00f 3.0 25 140.15 99.30 761 135.55 +2.8 NCADvA NAC .91 6.0 ...q 15.49 13.14 161 15.09 +1.3 MdAApt pfI MAApI 2.13 3.1 ... 69.20 60.00 1 68.50 +3.8 NCalMunV NCA .47 4.4 ...q 10.76 9.27 45 10.64 -.1 LTC Prp LTC 2.28f 4.8 14 53.04 42.31 307 47.31 +5.7 MidsthBcp MSL .04 .3 95 13.20 9.89 11.44 NuvCASel NXC .63a 4.0 ...q 17.25 13.61 4 15.67 -5.7 LaZBoy LZB .52 1.6 22 37.48 27.79 197 32.43 +3.0 MilestnSci MLSS ...... 1.80 .31 226 1.63 +17.3 NCTDv2 pfC NGKpC .26 2.6 ... 10.02 LabCp LH ...... 21 181.49 135.19 648 179.63 +6.2 MHowHiInc HIE 1.39 12.0 ...q 12.35 10.01 146 11.59 +3.0 NCTPI NTC .68a 5.7 ...q 12.35 10.40 12.04 LadderCap LADR 1.36 7.4 20 18.82 15.85 601 18.49 +2.5 LadThalFn LTS .05 1.4 ...dd 4.02 1.81 320 3.48 MillerInds MLR .72 2.1 19 38.18 25.91 24 35.02 -5.7 NuvCorEqA JCE 1.21a 8.2 ...q 14.96 12.77 57 14.84 +1.5 MinTech MTX .20 .3 14 63.75 45.26 126 57.22 -.7 NvCredStr JQC .62 8.1 ...q 8.10 7.20 902 7.67 LadTh pfA LTSpA 2.00 8.0 ... 25.55 23.53 14 25.14 +.2 MissP pfD MPpD 1.31 5.2 ... 25.16 NvDvrsDiv JDD 1.04 9.4 ...q 11.26 9.95 55 11.11 +2.0 LadThal27 LTSL 1.63 7.5 ... 25.57 17.11 14 21.80 +10.8 Mistras MG ...... 21 16.95 12.20 63 13.43 -5.9 sNuvDivA NAD .85a 5.8 ...q 14.78 13.01 278 14.80 +1.4 LambWst LW .92f 1.0 29 94.46 58.83 1011 91.20 +6.0 MitsuUFJ MUFG ...... 5.54 4.49 619 5.28 -2.8 NuvEnhM NZF .83a 6.8 ...q 12.14 -.5 Lannett LCI ...... 5 15.52 5.16 1012 9.50 +7.7 MiX Tele MIXT .22e ...... 20.07 11.96 86 14.60 +12.6 NvDow30DO DIAX 1.06 5.9 ...q 18.50 16.70 66 17.91 +1.4 LaredoPet LPI ...... 1 3.99 2.03 6689 2.20 -23.3 MizuhoFn MFG ...... 3.28 2.66 213 3.01 -2.6 NuEnMLP JMF 1.35 17.3 ...p 10.12 6.97 569 7.80 +.5 LVSands LVS 3.08 4.4 17 74.29 51.17 10305 70.06 +1.5 MobileTele MBT 1.57e 14.8 1 10.74 7.39 2777 10.61 +4.5 NEnhMuV NEV .96a 6.3 ...q 15.32 13.24 41 15.16 +2.0 Latam Air LTM ...... 12.30 7.62 1189 8.74 -14.0 Model N MODN ...... dd 35.84 14.13 249 33.29 -5.1 NuvFloat JFR .72 7.1 ...q 10.27 9.37 306 10.21 -.3 LattDvMkt RODM .62e 2.1 ...q 29.74 26.47 428 29.58 +.7 Modine MOD ...... 5 16.67 6.58 287 7.55 -1.9 NuvFltOp JRO .76a 7.5 ...q 10.32 9.29 394 10.02 +.3 LattEmMkt ROAM .43e 1.9 ...q 24.61 21.11 84 23.02 -.7 Moelis&Co MC 2.00 5.7 26 48.69 29.56 517 34.99 +9.6 NvGADiv2 NKG .64a 5.0 ...q 12.80 11.16 10 12.76 +1.2 Latt RE RORE ...... 17.42 14.90 2 16.55 +1.5 Mohawk MHK ...... 11 156.60 108.93 827 141.29 +3.6 NuvGblHIn JGH 1.58 9.4 ... 16.86 14.54 45 16.74 +2.2 LattUSEqt ROUS .39e ...... q 34.52 29.63 27 34.44 +2.2 MolinaHlth MOH ...... dd 159.00 106.50 856 138.38 +2.0 NuvHi2020 JHY .68 7.0 ...q 10.29 9.72 61 9.78 +.1 HartfSmC ROSC .57e 1.9 ...q 31.09 27.45 1 30.60 +.1 MolsCoor A TAP/A 2.28 3.5 6 71.50 54.00 1 64.68 -1.0 NuvEnhMu NVG ...... 17.02 14.25 297 16.76 +.5 HrtLoVol RODE ...... 28.05 25.78 27.81 +.6 MolsCoorB TAP 2.28 4.0 9 67.24 49.82 1496 56.50 +4.8 sNNYAmtF NRK .70 5.1 ...q 13.69 12.03 92 13.71 +1.0 LazGlobTR LGI .95 5.7 ...q 16.90 14.33 57 16.80 +1.5 MonRE MNR .68 4.6 30 15.50 12.76 341 14.77 +2.0 sNuvAmtFr NEA .75a 5.2 ...q 14.50 12.76 509 14.50 +.8 Lazard LAZ 1.88 4.3 12 44.95 31.07 1658 43.30 +8.4 LazWldDiv LOR .69 7.1 ...q 10.16 8.98 9.68 MonRE pfB MNRpB 1.97 7.9 ... 25.03 NuvIntMu NID .68 4.9 ...q 14.00 12.68 115 13.90 -.1 MonRE pfC MNRpC 1.53 6.1 ... 25.41 22.88 189 25.06 +.6 sNvIntQMu NIQ .57 4.0 ...q 14.05 12.65 63 14.10 +1.6 LeafGrp LEAF ...... dd 9.19 2.61 40 2.62 -34.5 Montage rs MR ...... 5 17.79 2.59 599 4.84 -39.0 NMDPI NMY .67a 4.9 ...q 13.67 12.09 45 13.58 +1.0 LearCorp LEA 3.00 2.2 9 160.00 105.10 542 137.74 +.4 Moodys MCO 2.00 .8 38 258.27 154.60 911 256.34 +8.0 NvMAP NMT .71a 5.0 ...q 14.51 12.31 6 14.19 -.2 Lee Ent LEE ...... 3.69 1.20 137 1.28 -9.9 Moog A MOG/A 1.00 1.1 23 98.52 73.99 151 90.85 +6.5 NMIQI NUM .74 5.2 ...q 14.37 12.71 15 14.27 +.9 LegacyAc LGC ...... 10.38 9.91 3 10.34 +.7 LegacyA wt LGC/WS ...... 40 Moog B MOG/B 1.00 1.1 23 97.36 75.17 0 91.00 +5.3 NuvMNMu NMS .80 5.6 ...q 14.80 12.35 0 14.37 -1.6 MorgStan MS 1.40 2.5 12 57.57 38.76 20832 55.92 +9.4 NuvMtgIn JLS 1.52 6.8 ...q 23.65 21.74 42 22.45 +2.2 LegacyA un LGC/U ...... 10.85 10.16 10.80 +1.0 MorgSt pfE MSpE 1.78 6.1 ... 29.45 27.45 65 29.32 +2.5 NuMtgOp2 JMT 1.53 6.9 ...q 24.10 21.95 22.05 LeggMason LM 1.60 4.3 ...dd 40.27 26.36 731 37.29 +3.8 MorgSt pfF MSpF 1.72 6.0 ... 29.18 26.73 38 28.82 +1.8 NuvMultM JMM .48 6.5 ...q 7.59 6.91 2 7.42 +.2 LegMas56 LMHA ...... 27.99 25.83 19 26.90 +1.3 MorgSt pfI MSpI 1.59 5.6 ... 28.91 26.13 95 28.64 +1.7 NvMuI NMI .50a 4.3 ...q 12.10 10.46 13 11.46 +1.6 LegM 5,4 56 LMHB ...... 26.26 22.57 14 26.09 +1.1 LMGblInco BWG 1.32a 11.1 ...q 11.91 MorgS pfG MSpG 1.66 6.7 ... 26.24 25.30 24.93 NuvMuVal NUV .39a 3.6 ...q 10.87 9.51 190 10.75 +.5 MorgSt pfK MSpK ...... 29.02 25.10 21 28.66 +1.1 Nv AMT-Fr NUW .78a 4.7 ...q 18.86 15.49 26 16.48 +1.7 LM IntLoV LVHI ...... 27.97 24.89 10 27.25 +2.1 MS China CAF 1.74e ...... q 24.58 19.25 181 21.67 -.2 NuvNJDiv NXJ .82a 5.5 ...q 14.82 13.12 51 14.79 +.9 LM EM LoV LVHE ...... 27.36 24.70 1 25.71 -.9 MS CushHi MLPY 1.28e 25.5 ...q 6.30 4.49 5 5.02 -3.5 NuvNJMV NJV .59a 4.5 ...q 12.98 -.3 LeggPlat LEG 1.60 3.1 24 55.42 35.35 842 51.14 +.6 MS EMD MSD .57e 5.8 ...q 9.84 8.81 79 9.76 +.8 NNYDvA NAN .80a 5.6 ...q 14.40 12.68 46 14.40 +1.4 sLeGS3.5s34 JBK 1.59 5.2 ... 30.51 25.04 2 30.78 +4.3 MSEMDDbt EDD .80m 11.4 ...q 7.18 6.38 155 6.99 NNYMV NNY .39a 3.8 ...q 10.63 9.39 34 10.21 -2.6 sLeidosHld LDOS 1.36 1.3 30 103.47 56.62 631 103.27 +5.5 MSEmMkt MSF .05e .3 ...q 17.84 16.01 16.58 NuvNYSel NXN .55 3.9 ...q 14.50 12.84 5 14.12 -.3 LejuHldgs LEJU .20e ...... dd 2.69 1.05 104 2.22 +10.4 MS icb ICB .54a 2.9 ...q 18.59 NNCPI NNC .59a 4.3 ...q 13.88 12.17 13.66 LendngC rs LC ...... 50 18.85 10.89 387 12.47 -1.2 MS India IIF .04e ...... q 21.77 17.56 32 20.54 +3.3 NOHQI NUO .80 5.2 ...q 16.15 13.83 36 15.47 +.3 sLennarA LEN .16 .2 11 64.04 43.26 3279 64.94 +16.4 MSJCP97 HJV 1.75 30.1 ... 6.60 4.56 1 5.81 -1.4 NvPA NQP .81a 5.6 ...q 14.40 12.54 69 14.37 +1.6 sLennarB LEN/B .16 .3 10 51.11 35.01 42 51.93 +16.2 MkVRMB CNY ...... q 47.00 41.21 0 43.74 +1.7 NuvPaMV NPN .62a 4.5 ...q 14.02 -.3 Lennox LII 3.08 1.3 31 298.49 221.96 288 244.95 +.4 Leo Hld un LHC ...... 11.30 10.20 10.52 MkVRupee INR .20p .3 ...q 107.87 38.92 2 63.00 -14.3 NuvPf&Inc JPI 1.95a 7.6 ...q 25.94 21.67 47 25.67 -.5 MSDLEur URR ...... q 54.50 12.13 1 23.10 -6.8 NvPfdInco JPC .80 7.7 ...q 10.60 8.89 218 10.43 -.3 LeviStr n LEVI .15p ...... cc 24.50 16.00 1362 20.00 +3.7 MSDSEur DRR ...... q 79.00 50.70 0 65.11 -.2 NuvQPf2 JPS .70 6.9 ...q 10.30 8.57 846 10.10 +.7 LexRltyTr LXP .42f 3.8 20 11.19 8.76 1382 10.97 +3.3 MorgSt pfA MSpA 1.01e 4.4 ... 23.19 19.27 88 23.00 +2.1 NuvREAst JRI 1.49a 8.0 ...q 18.78 15.15 90 18.69 +1.8 LexRT pfC LXPpC 3.25 5.6 ... 59.65 49.08 0 57.70 +1.2 MosaicAc MOSC ...... cc 10.28 NuvEqtP BXMX 1.00 7.3 ...q 13.95 12.61 224 13.69 -.4 Libbey LBY .47 30.9 ...dd 5.85 1.43 187 1.52 +4.8 Mosaic MOS .20 .9 33 33.91 17.36 3652 21.15 -2.3 NEqPrmG SPXX 1.04 6.2 ...q 16.87 14.65 64 16.66 +1.2 sLbtyASE USA .72e 10.1 ...q 7.09 5.60 1310 7.10 +4.9 MotrlaSolu MSI 2.56f 1.4 33 182.28 113.70 1384 176.94 +9.8 NvSMM NIM .31a 3.0 ...q 10.75 9.76 13 10.44 -.5 LbtyASG ASG .49e 7.1 ...q 7.03 4.82 218 6.90 +6.2 Movado MOV .80 4.0 49 40.21 18.05 199 20.19 -7.1 NSTFI NXP .55a 3.3 ...q 16.87 14.28 22 16.73 +1.9 LibOilSv LBRT .20 2.0 9 17.70 7.89 640 9.77 -12.1 Mueller MLI .40 1.3 22 34.24 24.56 159 30.83 -2.9 sNSTFI2 NXQ .53a 3.5 ...q 15.40 13.55 16 15.32 +.5 sLibtProp LPT 1.64 2.5 23 63.90 45.20 1185 64.36 +7.2 MuellerWat MWA .21 1.7 34 12.26 8.86 1027 12.12 +1.2 NSTFI3 NXR .55a 3.4 ...q 16.71 14.43 16 16.33 +.2 sLifeStorg LSI 4.28f 3.7 40 114.72 90.99 284 115.45 +6.6 MurphO MUR 1.00 4.1 ...cc 31.13 17.04 2052 24.55 -8.4 NuvSnIn NSL .42 7.0 ...q 6.12 5.58 72 6.04 +1.3 LightInBox LITB ...... dd 1.81 .68 105 1.12 +6.7 MurphUSA MUSA ...... 21 121.24 72.07 299 113.26 -3.2 NuShDCrd JSD 1.16a 7.6 ...q 16.25 14.49 34 15.38 +1.3 LilisEn LLEX ...... dd 2.25 .13 6357 .27 -28.9 MyersInd MYE .54 3.2 34 19.55 14.84 213 16.98 +1.8 sNv TA Div JTD 1.23 6.9 ...q 17.98 14.67 24 17.96 +3.7 LincNat LNC 1.60f 2.7 8 67.52 50.82 1302 58.53 -.8 LincNtl wt LNC/WS ...... 82.24 Myomo MYO ...... dd 1.80 .26 265 .31 +2.0 NvTxATR JTA 1.04 8.5 ...q 12.31 10.64 27 12.12 +.4 Myovant MYOV ...... dd 26.02 4.14 827 14.00 -9.8 NTXQI NTX .65 4.5 ...q 14.95 12.71 14 14.58 +1.7 Linde LIN 3.50 1.7 42 214.45 156.88 1385 211.73 -.5 NVAPI NPV .65a 4.5 ...q 15.74 12.03 20 14.60 Lindsay LNN 1.24 1.2 ...cc 111.76 73.00 114 102.28 +6.6 NuverEnv NES ...... dd 14.05 2.57 0 2.94 +1.6 LineCp LN ...... 51.97 27.04 330 48.77 -.5 - N - LineageCl n LCTX ...... dd 1.18 .53 515 .85 -4.4 LinkMotion LKM ...... 55 NCR Corp NCR ...... 31 35.87 25.93 507 34.99 -.5 - O - NGL EnPt NGL 1.56 13.5 ...dd 15.71 9.23 919 11.56 +1.9 Linx n LINX ...... 9.60 6.59 83 8.90 +1.6 NGL En pfB NGLpB 2.25 8.8 ... 26.45 22.42 27 25.67 -2.1 OCI Ptrs OCIP .70e 6.1 33 11.45 LionsGat A LGF/A .36 3.3 ... 18.58 7.65 1086 10.79 +1.2 NL Inds NL ...... 3 5.45 3.04 24 3.68 -5.9 OFG Bncp OFG .28 1.3 13 24.95 18.56 243 21.62 -8.4 LionsGat B LGF/B .36 3.5 ... 17.73 7.21 815 10.17 +2.4 NRC Grp NRCG ...... 13.23 8.00 12.24 OFG pfA OFGpA 1.78 6.7 ... 27.34 24.20 2 26.38 +.8 LithiaMot LAD 1.20 .8 18 165.27 79.75 193 144.63 -1.6 NRC Gp wt NRCG/WS ...... OFG pfB OFGpB 1.75 6.6 ... 26.61 24.05 5 26.41 +.1 LiveNatn LYV ...... cc 76.06 52.10 1368 74.91 +4.8 NRG Egy NRG .12 .3 62 43.66 32.63 1958 38.52 -3.1 OFG pfD OFGpD 1.78 6.6 ... 27.34 23.76 8 26.90 +1.5 LiveRamp RAMP ...... 89 63.23 37.30 570 45.19 -6.0 NTN Buzz NTN ...... dd 4.40 2.05 1 2.44 +10.9 sOGE Engy OGE 1.55f 3.4 24 45.79 39.86 994 45.59 +2.5 Livent LTHM ...... 20 14.16 5.49 2185 8.80 +2.9 NVR NVR ...... 20 3946.50 2470.00 30 3905.14 +2.5 OM AsstM OMAM .32 2.1 16 15.35 LloydBkg LYG .47a 15.6 ... 3.58 2.30 8070 3.04 -8.2 LoanCore LCRT ...... nVent El NVT .70 2.8 ... 28.49 19.04 677 25.45 -.5 ONEGas OGS 2.00 2.1 29 96.66 79.22 257 95.09 +1.6 LoanDpt LDI ...... Nabors NBR .24 8.6 ...dd 4.08 1.50 12283 2.79 -3.1 Obsid grs OBE ...... 3.11 .43 179 .87 +20.8 NACCO NC .76 1.6 6 66.40 33.51 10 47.56 +1.6 OcciPet OXY 3.16 7.1 34 68.83 37.25 10811 44.32 +7.5 sLockhdM LMT 9.60f 2.3 52 427.54 281.00 1071 426.15 +9.4 NamTai NTP .28 3.3 ...dd 10.75 7.89 29 8.46 -1.7 Oceaneerg OII .60 4.2 ...cc 21.29 11.38 1165 14.40 -3.4 Loews L .25 .5 15 56.20 44.17 1155 51.50 -1.9 sNanoViric NNVC ...... dd 4.24 .16 4411 8.50 +238.6 OcwenFn OCN ...... dd 2.45 1.24 227 1.42 +3.6 LomaNeg LOMA ...... 4 13.34 4.15 305 7.29 -6.8 Nashville NASH .75e .7 ...q 29.00 Oi SA C OIBR/C ...... 2.51 .83 11391 1.15 +23.4 LaPac LPX .54 1.7 13 32.52 21.82 1251 30.94 +4.3 NatBkHldg NBHC .80f 2.2 17 38.92 31.54 160 36.10 +2.5 OilStates OIS ...... dd 21.27 11.73 647 14.33 -12.1 Lowes LOW 2.20 1.8 27 122.88 91.60 3478 120.93 +1.0 NatFuGas NFG 1.74 3.9 14 61.71 42.98 483 44.85 -3.6 Oil-Dri ODC 1.00 2.6 41 38.80 25.51 18 38.00 +4.8 sLubys LUB ...... dd 2.39 1.07 9 2.34 +6.4 sNatGrid NGG 3.09e 4.8 ... 63.64 48.84 760 64.29 +2.6 OldRepub ORI .80 3.5 19 24.10 19.68 2330 22.87 +2.2 LumberLiq LL ...... dd 14.44 6.59 3433 8.27 -15.4 NtHlthInv NHI 4.20 4.9 22 86.54 73.62 364 85.07 +4.4 Olin OLN .80 4.5 4 27.32 15.38 3098 17.89 +3.7 LuxferHld LXFR .50 3.4 ... 14.74 -.9 NHltcre NHC 2.08 2.4 32 89.55 70.89 20 86.30 -.2 Om Asst 31 OMAA 1.28 5.3 ... 24.13 Lydall LDL ...... 7 31.71 17.90 80 22.04 +7.4 NOilVarco NOV .20 .9 ...dd 32.63 18.05 2266 23.27 -7.1 OmegaHlt OHI 2.68 6.1 16 45.01 34.64 1321 44.02 +3.9 LyonBas A LYB 4.20 4.7 8 98.91 68.61 2005 89.39 -5.4 NatPresto NPK 1.00a 1.1 ... 133.12 80.39 32 87.34 -1.2 Omnicom OMC 2.60 3.2 14 85.05 71.75 2219 80.27 -.9 NatRetPrp NNN 2.06 3.6 26 59.26 50.32 505 56.50 +5.4 Omnova OMN ...... dd 10.14 5.48 74 10.11 - M - NRetP pfE NNNpE 1.43 5.7 ... 25.79 24.22 25.07 OnAssign ASGN ...... 18 57.41 NtRetP pfF NNNpF 1.30 5.0 ... 26.58 22.46 14 26.15 +2.8 OnDeckCap ONDK ...... 10 7.89 2.88 234 4.13 -.2 M&T Bk MTB 4.40f 2.7 12 176.11 141.50 701 160.97 -5.2 M&TBk pfA MTBp 63.75 6.4 ... 1030.00 997.50 1002.40 NatlStor NSA 1.32f 3.8 ...cc 35.76 27.16 318 35.06 +4.3 OncoCyte OCX ...... dd 6.92 1.50 542 2.76 +22.7 M&TBk pfC MTBpC 63.75 6.3 ... 1036.94 997.50 1006.56 NtStorAf pfA NSApA ...... 27.24 24.10 9 27.09 +1.8 OneLibrty OLP 1.80 6.4 18 31.78 26.08 33 28.34 +4.2 NtWst pfC NWpC 1.94 7.6 ... 25.59 tOneSmart ONE ...... 9.15 6.53 274 6.76 +1.3 MAG Slv g MAG ...... 14.00 8.30 543 10.99 -7.2 Nationstar NSM ...... 7 18.27 OneMain OMF 1.00 2.3 20 44.87 28.87 458 42.61 +1.1 MBIA MBI ...... dd 10.90 8.41 618 9.23 -.8 NatxIntV MVIN ...... 45.57 41.15 0 45.08 +1.9 sONEOK OKE 3.74f 4.9 55 77.21 61.29 2469 75.91 +.3 MDC MDC 1.20b 2.8 16 46.84 26.81 404 43.19 +13.2 sNaturaCo n NTCO ...... 22.26 20.84 1410 21.78 Nanomtr ONTO ...... 32 40.54 26.51 330 39.50 +8.1 MDU Res MDU .83f 2.8 25 29.83 24.37 1295 29.56 -.5 NatGsSvcs NGS ...... 33 19.22 10.22 53 11.31 -7.7 Ooma OOMA ...... 27 16.60 9.85 164 14.03 +6.0 MFA Fncl MFA .80 10.1 10 8.00 6.93 2734 7.90 +3.3 NatrlGroc NGVC .07p ... 11 15.68 8.19 48 10.25 +3.9 OppLgCap RWL .72e 1.4 ...q 53.59 49.20 52.07 MFA Fn42 MFO 2.00 7.7 ... 27.04 25.40 2 26.07 -.6 NatRsPt NRP 1.80 8.4 6 44.71 19.25 47 21.54 +7.1 Opp RUT OMFS ...... 27.37 25.04 26.11 MFA pfB MFApB 1.88 7.2 ... 26.10 24.30 4 26.01 +.8 MFS CAMu CCA .60 4.7 ...q 12.90 10.78 12.82 Natuzzi rs NTZ ...... 6.40 4.47 1.78 OppMidCap RWK .59e .7 ...q 63.08 56.58 56.68 Nautilus NLS ...... 5 8.44 1.20 1192 3.52 +101.1 OppSmCap RWJ .59e 1.0 ...q 70.52 60.92 60.36 sMCR MCR .72a 8.5 ...q 8.48 7.60 103 8.48 +.7 NavdeaBi rs NAVB ...... 4.20 .49 72 1.40 +11.1 OppUltDiv RDIV 1.15e 3.2 ...q 39.22 35.62 35.86 MGF MGF .41 9.1 ...q 4.69 4.36 221 4.53 -1.3 NavigatrH NVGS ...... 13.99 9.08 86 12.71 -5.6 OpR1000V OVLU ...... 26.96 26.03 26.39 MFS HInM CXE .30 5.6 ...q 5.81 4.86 51 5.40 +.4 NaviosAc NNA 1.20 16.4 ... 11.52 5.20 102 7.31 -14.0 OpR1000L OVOL ...... 28.72 25.88 27.95 MFS HYMu CMU .28 5.7 ...q 4.99 4.43 78 4.85 +2.5 Navios pfG NMpG 2.19 29.2 ... 13.14 4.48 7.50 -8.4 OpR1000S OSIZ ...... 28.20 25.58 27.29 MFS IHI CIF .25 8.4 ...q 3.09 2.26 64 2.95 +5.9 Navios NM ...... 4.57 OpR1000Y OYLD ...... 26.93 24.96 26.30 MIN MIN .42 11.1 ...q 3.89 3.67 394 3.79 -.3 NavMH pfH NMpH 2.16 29.0 ... 13.25 4.00 7.46 -6.7 Op R1000D OMFL ...... 29.73 26.00 28.71 MFS InvG CXH .50 5.1 ...q 10.28 9.21 20 9.94 +1.8 NaviosM rs NMM 1.20 7.8 ... 21.30 11.43 136 15.32 -17.7 OpIntRev REFA ...... 25.52 23.88 24.16 sMMT MMT .52 8.2 ...q 6.30 5.36 91 6.32 +3.3 Navistar NAV ...... 8 39.52 21.32 396 26.67 -7.8 OpGlbRv RGLB ...... 26.75 24.95 25.08 MFM MFM .38 5.4 ...q 7.20 6.51 49 7.15 +1.1 Navistr pfD NAVpD ...... 26.01 20.27 23.79 +7.6 Opp Rev ESGL ...... 31.95 29.61 31.02 MFV MFV .58 8.4 ...q 7.00 5.01 11 6.87 +6.5 NeenahP NP 1.80 2.7 24 77.55 56.67 60 66.54 -5.5 OppGlRv ESGF ...... 30.00 28.04 28.45 MGIC Inv MTG .06p ... 8 14.97 11.85 2149 14.04 -.9 Nelnet NNI .80f 1.3 13 69.97 51.19 42 59.40 +2.0 OppenFin RWW .58e .9 ...q 68.77 61.65 65.18 MGMGrPr MGP 1.88 5.8 ... 33.30 28.19 1907 32.56 +5.1 NeoPhoton NPTN ...... dd 9.46 3.26 627 8.58 -2.7 OpEMRev REEM ...... 26.63 23.96 24.16 MGM Rsts MGM .48 1.5 9 34.63 23.68 10123 32.39 -2.6 NescoHld NSCO ...... 10.45 2.95 29 4.60 +11.9 OppenHldg OPY .48 1.8 13 31.82 24.16 31 27.33 -.5 MI Homes MHO ...... 21 46.57 24.06 296 45.83 +16.5 MPG pfA MPGpA ...... 25.85 NescoHl wt NSCO/WS ...... 1.10 Oracle ORCL .96 1.7 57 60.50 49.19 8773 55.22 +4.2 Netw1Tch NTIP .10 4.3 7 2.78 2.02 1 2.34 +7.3 Oragenics OGEN ...... dd MPLX LP MPLX 2.67 10.4 14 35.85 22.60 4410 25.68 +.9 NBCAInt NBW .74 5.3 ...q 14.40 12.45 25 14.15 +1.4 Orange ORAN .41e 2.8 ... 16.80 14.24 3146 14.58 -.1 MRC Glbl MRC ...... 13 18.93 10.73 819 12.78 -6.3 NeuB HYld NHS .96 7.7 ...q 12.80 10.48 73 12.43 +.6 OrchidIsl ORC .96e 15.3 33 7.15 5.04 957 6.29 +7.5 MSA Safety MSA 1.68 1.2 79 138.66 96.01 176 136.70 +8.2 NBIntMu NBH .90 5.6 ...q 16.37 13.61 33 16.00 +3.8 OrionECarb OEC .80 ... 39 28.51 12.10 336 17.76 -8.0 MSC Ind MSM 3.00 4.2 12 86.87 64.59 1072 71.23 -9.2 NB MLP NML 1.26 15.6 ...q 8.09 -.7 OrionGpHl ORN ...... dd 5.99 1.80 82 5.45 +5.0 sMSCI Inc MSCI 2.72 1.0 43 279.93 160.03 477 278.03 +7.7 NBNYInt NBO .58 4.5 ...q 12.85 11.32 6 12.75 +2.3 Orix IX ...... 85.75 68.58 42 85.06 +2.0 MSG Netw MSGN ...... 7 24.85 13.73 387 16.36 -6.0 NBRESec NRO .36 6.3 ...q 5.80 4.45 186 5.70 +2.2 sOrmatTc ORA .44 .6 72 79.18 54.00 184 79.85 +7.2 MV OilTr MVO .84e 14.7 4 9.10 4.66 110 5.70 -9.1 NevGCas UWN ...... 28 2.56 2.46 2.54 OshRusS OUSM ...... 30.36 25.24 8 30.00 +1.4 MVC Cap MVC .68 7.3 24q 9.65 8.62 15 9.28 +3.1 NevroCorp NVRO ...... dd 124.84 41.25 454 121.81 +3.6 OshIntQ ONTL ...... 24.38 MVC 22 MVCD 1.56 6.2 ... 26.28 25.06 3 25.28 +.4 NewAmHi HYB .78a 8.5 ...q 9.29 8.00 36 9.19 +.7 OshkoshCp OSK 1.20f 1.3 21 95.62 66.04 524 90.40 -4.5 MacQUtlDv MFD 1.20 10.7 ...q 11.40 9.41 51 11.17 +4.2 NewConcEn GBR ...... 25 3.70 1.10 30 1.23 OsiskoGl OR .20 ...... 13.43 8.34 867 9.73 +.2 sMacQGInf MGU 1.48 5.6 ...q 26.45 20.61 29 26.21 +5.6 NE Realty NEN 1.28f 2.0 2 66.39 55.79 1 64.68 +4.3 OspreyTc n SFTW ...... 10.11 9.73 1 9.91 +1.6 Macerich MAC 3.00 11.5 14 47.05 24.94 1773 26.16 -2.8 NwGold g NGD ...... dd 1.56 .61 2066 .95 +8.1 OsprTc wt SFTW/WS ...... MackCali CLI .80 3.4 11 24.88 19.77 631 23.53 +2.6 NewHome NWHM ...... dd 7.25 3.46 124 5.17 +10.9 sOutfrontM OUT 1.44 4.9 25 28.98 20.30 559 29.17 +8.8 Macquarie MIC 4.00e 8.9 8 45.93 36.58 494 44.88 +4.8 NwIreland IRL 2.15e 1.6 ...q 10.08 8.04 6 9.93 +.2 OversSh wi OSG/WI ...... 2.75 Macys M 1.51 8.9 5 26.48 14.11 12767 16.99 -.1 NJ Rscs NJR 1.25f 2.9 17 51.20 40.32 430 43.56 -2.3 OverSh OSG ...... 2.72 1.46 279 2.00 -13.0 MadCvCall MCN .72 10.8 ...q 6.97 6.12 70 6.69 +.9 NwMtnFin NMFC 1.36 9.6 11q 14.38 13.01 817 14.20 +3.3 OwensMin OMI .01 .2 4 8.43 2.43 4322 6.50 +25.7 MadSqGd MSG ...... 94 315.95 247.58 58 302.18 +2.7 NewOriEd EDU .40e ... 70 141.60 72.73 3037 132.18 +9.0 OwensCorn OC .96f 1.4 20 68.72 44.46 2382 66.52 +2.5 MagellMid MMP 4.07e 6.3 19 67.75 56.75 1460 64.85 +3.1 NewRelic NEWR ...... dd 109.00 50.00 918 70.44 +7.2 OwensIll OI .20 1.7 14 20.78 8.26 11.90 Magna g MGA 1.46 2.7 9 57.09 42.51 658 53.76 -2.0 NewResid NRZ 2.00 11.9 6 17.34 13.63 3033 16.74 +3.9 OwensRM ORM .96f 4.4 15 22.95 20.49 21.75 sMagnaChip MX ...... 10 14.58 5.75 1355 15.33 +32.0 NewRes pfB NRZpB ...... 26.24 24.72 19 25.94 +.1 OwlRock n ORCC 1.32 8.3 36 19.19 15.51 1170 15.88 -11.2 Maiden prA MHpA 2.06 29.1 ... 7.80 4.52 2 7.09 +3.4 NewSenInv SNR .52 6.5 14 8.11 4.72 354 7.96 +4.1 OxfordInds OXM 1.48 2.0 18 85.36 63.73 82 73.23 -2.9 Maiden pfC MHpC 1.78 26.6 ... 7.47 3.93 8 6.69 +.9 NY CmtyB NYCB .68 5.8 15 13.79 9.38 2795 11.76 -2.2 MaidnH pfD MHpD 1.68 24.2 ... 7.74 3.67 4 6.94 +.4 NY Cmt pfA NYCBpA ...... 30.41 24.70 36 29.09 +4.0 MaidenHld MHLA .60 3.1 ... 19.80 13.19 2 19.53 -.6 P-Q NYCmty un NYCBpU 3.00 5.9 ... 51.44 46.12 4 51.06 +.7 MaidHld 43 MHNC 1.94 8.6 ... 23.00 16.01 24 22.58 +.5 NY Times NYT .20 .6 ...cc 36.25 25.58 1042 33.67 +4.7 PBF Engy PBF 1.20 4.0 9 37.03 21.10 2336 29.92 -4.6 MainStCap MAIN 2.34a 5.3 21 45.00 36.35 246 44.32 +2.8 MainStC 23 MSCA 1.53 5.9 ... 25.79 NewMarket NEU 7.60f 1.6 25 505.16 382.88 40 464.14 -4.6 PBF Logist PBFX 2.06f 9.6 13 23.69 19.32 65 21.49 +6.1 NewmntCp NEM .56 1.3 33 44.08 29.77 7470 43.71 +.6 PCM Fund PCM .96 8.3 ...q 11.78 10.30 55 11.62 +1.4 MainSDTMu MMD 1.18 5.4 ...q 22.30 19.56 32 21.67 +3.0 tNewpkRes NR ...... dd 9.68 5.20 753 5.28 -15.8 PG&E Cp PCG ...... 19 25.19 3.55 10057 13.23 +21.7 Mallinckdt MNK ...... 27.33 1.43 21574 6.04 +73.1 NexGen g NXE ...... 1.98 1.10 256 1.25 -2.3 PGT Inc PGTI ...... 22 18.48 13.30 478 15.96 +7.0 ManchUtd MANU .18 .9 1 21.92 15.30 68 19.85 -.4 NxTierOil NEX ...... 12.50 4.05 2469 6.24 -6.9 PIMCO1-3Tr TUZ .34a .7 ...q 51.09 50.08 50.79 Manitowc MTW ...... 19.77 10.49 287 15.60 -10.9 NexaRsc NEXA .53e 5.7 6 9.15 Pimc1-5Tip STPZ .53e 1.0 ...q 52.71 50.93 37 52.52 +.3 ManngNap MN .08 4.0 8 2.88 1.45 76 2.00 +14.9 NexPtCr NHF 2.40m 13.8 ...q 22.17 16.11 299 17.35 -2.0 Pim15TIPS LTPZ .42e .6 ...q 76.96 61.92 71 74.08 +2.8 ManpwrGp MAN 2.18 2.2 12 100.99 73.15 480 96.92 -.2 NxPtRsT NXRT 1.25f 2.6 20 50.67 34.28 166 48.58 +8.0 PimBrdTIPS TIPZ .80e 1.3 ...q 61.06 55.94 3 60.30 +.7 Manulife g MFC 1.00 ...... 21.23 15.50 2140 20.62 +1.6 sNxtEraLP NEP 2.07f 3.7 20 56.00 39.51 530 56.69 +7.7 PimLwDur LDUR 2.82e 2.0 ...q 100.55 98.85 37 100.12 +.3 MarathnO MRO .20 1.6 ...dd 18.93 11.06 12325 12.85 -5.4 NextEra 72 NEEpI 1.28 5.0 ... 25.92 23.59 20 25.76 +.8 PimcoTR BOND 6.13e 5.6 ...q 109.71 103.28 396 108.93 +1.0 MarathPt MPC 2.12 3.8 8 69.65 43.96 6229 56.18 -6.8 NextEra 73 NEEpJ 1.25 4.9 ... 25.92 22.59 17 25.50 -.1 Pim0-5HYCp HYS 5.21e 5.2 ...q 100.89 97.93 264 100.16 +.4 MarcusMill MMI ...... 22 43.50 27.84 75 37.65 +1.1 NextEra76 NEEpK ...... 27.84 24.26 18 26.56 +2.0 sPimIGBd CORP 3.12a 2.8 ...q 110.94 100.29 24 111.08 +1.0 Marcus MCS .64 2.1 24 45.82 30.27 193 30.56 -3.8 sNextEraEn NEE 5.00 1.9 19 253.75 171.74 2872 256.89 +6.1 sPimShMat MINT .82e .8 ...q 101.79 101.16 1616 101.80 +.2 MarineP MPX .48 3.5 16 18.43 12.48 22 13.68 -5.0 sNxtEra pfO NEEpO ...... 52.80 48.15 145 53.19 +3.7 PimIntMu MUNI 1.26 2.3 ...q 56.06 52.90 45 55.70 +.9 MarineMx HZO ...... 10 20.13 13.73 183 17.48 +4.7 NxtEra pfR NEEpR ...... 72.07 57.12 69.13 PimSTMun SMMU .47e .9 ...q 51.10 49.81 15 50.84 +.4 Markel MKL ...... 67 1216.47 950.16 33 1186.24 +3.8 NiSource NI .80 2.7 36 30.67 25.92 2562 29.19 +4.8 Pim25yrZro ZROZ 3.07e 2.2 ...q 154.90 109.09 85 139.20 +4.4 MarriotVac VAC 2.16f 1.7 20 131.27 82.43 323 123.70 -3.9 NiSource pf NIpB ...... 28.58 25.85 27 28.05 +.6 PJT Part PJT .20 .4 ...dd 47.17 35.99 47 45.73 +1.3 sMarshM MMC 1.82 1.6 32 114.15 82.10 1335 113.96 +2.3 NiaM pfB NMKpB 3.60 3.5 ... 115.89 83.93 101.50 +5.2 PLDT Inc PHI .92e 4.4 ... 26.33 19.25 160 20.83 +4.2 MartMM MLM 2.20 .8 39 281.82 174.38 591 267.76 -4.2 NiaM pfC NMKpC 3.90 3.8 ... 109.30 92.15 104.00 -2.0 PNC pfP PNCpP 1.65 6.0 ... 30.27 26.13 122 27.47 +.3 Masco MAS .54 1.1 25 49.50 31.14 2312 49.32 +2.8 Nielsen plc NLSN 1.40 6.6 ...dd 27.57 17.94 3460 21.22 +4.5 PNC pfQ PNCpQ 1.34 5.2 ... 26.50 24.53 19 25.84 +.9 Masonite g DOOR ...... 29 78.89 47.04 160 78.27 +8.4 sNikeB NKE .98f .9 42 104.55 77.07 4854 104.58 +3.2 PNC PNC 4.60 3.0 14 161.79 118.70 2036 151.65 -5.0 Mastec MTZ ...... 15 73.71 40.51 606 63.32 -1.3 NoahHldgs NOAH ...... 20 60.14 26.48 163 37.10 +4.9 PNC wt PNC/WS ...... 88.25 sMastechD MHH ...... 28 12.45 4.51 64 12.10 +9.3 NobilisH HLTH ...... 47 .10 .12 PNM Res PNM 1.23f 2.4 25 52.98 41.14 512 51.88 +2.3 sMasterCrd MA 1.60f .5 75 324.03 197.66 5996 321.93 +7.8 NobleCorp NE .08 7.9 ...dd 3.64 .90 2272 1.01 -17.2 POSCO PKX ...... 62.95 41.14 322 51.53 +1.8 MatadorRs MTDR ...... 12 22.25 12.16 2671 16.76 -6.7 NokiaCp NOK .19e 4.6 ... 6.65 3.33 21241 4.13 +11.3 PPG PPG 2.04 1.6 23 134.36 102.51 1917 125.89 -5.7 Materion MTRN .44 .7 23 71.97 45.78 88 59.59 +.2 NomadF NOMD ...... 23.06 17.30 921 20.56 -8.1 MatinasB MTNB ...... 2.49 .58 6656 1.56 -31.3 Nomura NMR ...... 5.31 3.05 149 5.19 +.6 Matson MATX .88 2.2 19 42.16 31.66 155 39.30 -3.7 Norbord OSB 1.10e 3.7 ... 30.85 19.46 355 29.69 +11.1 Continued on next page Page 7 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, January 22, 2020

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg PPG wd PPG/WD ...... 138.47 Prestige PBH ...... 3 42.50 26.49 271 41.74 +3.1 QuaInsLg BLES ...... 30.78 26.07 192 30.54 +.4 Pretium g PVG ...... 13.83 6.80 1857 10.55 -5.2 FormInco FFTI ...... 25.44 23.28 44 25.15 +.9 PPL Cap 73 PPX 1.48 5.6 ... 26.43 24.78 18 26.13 +1.2 Primerica PRI 1.36 1.1 15 138.05 107.41 269 126.41 -3.2 FrmHdGr FFHG ...... 29.18 24.78 6 28.97 +2.1 PPL Corp PPL 1.65 4.6 16 36.28 28.55 6298 36.03 +.4 PrinEdgAIn YLD .75e ...... q 41.83 38.52 4 41.14 +.4 QuanReal QXRR ...... 22.71 PQ GrpH PQG ...... 33 17.59 13.18 57 16.30 -5.1 PrinActGl GDVD ...... 30.54 25.49 5 30.37 +1.0 QuanMulIn QXMI ...... 24.36 PS BusPk PSB 4.20f 2.4 35 192.13 139.53 82 173.10 +5.0 Prin Cont PVAL ...... 31.47 24.23 28.59 +.4 tQudian QD ...... 9.21 3.44 12067 3.30 -29.9 PSBPk pfU PSBpU 1.44 5.8 ... 25.95 23.35 24.96 s PSBPk pfV PSBpV 1.42 5.7 ... 26.11 24.30 24.92 Prn MegC USMC ...... 32.27 25.91 22 32.27 +3.1 QstDiag DGX 2.12 2.0 20 108.95 82.59 958 107.34 +.5 sPrinSpec PREF ...... 101.55 92.87 6 101.66 +1.0 QuintEn QES ...... 5.89 1.12 20 2.72 -3.2 PS BsPk pfZ PSBpZ 1.22 4.8 ... 25.25 24.41 38 25.24 +1.8 PrincREstI PGZ 1.32m 6.2 ...q 21.68 17.00 17 21.25 +.6 QuormHl QHC ...... dd 3.44 .54 176 1.12 +17.2 PS BusP pfY PSBpY ...... 27.03 21.65 18 26.23 +2.1 PrinEq PEM ...... QuotientTc QUOT ...... dd 11.99 6.92 284 10.43 +5.8 PS BusP pfX PSBpX 1.31 4.9 ... 27.85 21.70 23 26.55 +1.7 PriorIn pfC PRIFpC ...... 26.16 24.41 3 25.18 +.4 sQwest 54 CTV 1.72 6.6 ... 26.17 21.51 87 26.22 +3.5 PS BsPk pfW PSBpW ...... 26.45 21.41 93 26.14 +1.4 sPriorIn pfE PRIFpE ...... 24.92 24.15 3 24.98 +1.8 Qwest53 CTY 1.53 6.0 ... 25.42 18.95 26 25.34 +2.2 PVH Corp PVH .15 .2 11 134.24 67.41 840 98.77 -6.1 ProAssur PRA 1.24a 3.4 19 45.45 34.12 298 36.84 +1.9 Qwest 25 CTZ 1.66 6.4 ... 26.08 20.02 37 25.75 +1.5 PcrTrnd750 PTLC ...... q 34.52 28.20 1067 34.43 +2.9 sProLogis PLD 2.12 2.2 36 94.78 65.38 3336 95.57 +7.2 Qwest 56 CTAA ...... 27.05 23.66 12 26.49 +1.6 PcrTrnd450 PTMC ...... q 31.32 27.57 47 31.01 +.9 ProPetr PUMP ...... 25.38 7.07 1672 11.15 -.9 sQwest57 CTDD ...... 26.43 20.31 33 26.40 +3.0 sPcrTrnd100 PTNQ ...... q 42.48 32.06 199 42.41 +5.1 PShTcDv n TDV ...... Qwest56 CTBB ...... 26.00 19.63 145 25.85 +1.5 PacTrdpil n PTBD ...... 27.21 24.94 27 25.71 +.7 PrShtDow DOG ...... q 53.94 PacrCash GCOW ...... 31.86 28.10 41 31.46 +.1 PrShtMC MYY ...... q 43.99 PacrTrendp PTEU ...... 28.72 24.50 20 27.59 +.4 - R - PrUltDow DDM ...... q 58.95 40.87 188 58.24 +4.8 Pacr Wlth PWS ...... 25.91 22.02 7 24.54 +2.1 ProUltMC MVV ...... q 47.01 35.21 13 46.03 +2.0 Pac Cash CALF ...... 27.84 21.68 6 27.29 +.8 RAIT pfA RASpA 1.94 21.9 ... 8.84 sPrUltQQQ QLD ...... q 134.45 72.62 815 134.15 +10.1 PacDvCsh ICOW ...... 28.60 23.45 2 27.46 +.1 RAIT pfB RASpB 2.09 24.1 ... 8.66 PacCashCow COWZ ...... 28.80 ProUltSP SSO .40e .3 ...q 160.34 101.18 1179 159.48 +5.7 RAIT pfC RASpC 2.22 22.9 ... 9.70 tPrUShCnG SZK ...... q 16.58 10.29 1 10.24 -5.2 PacifCstOil ROYT .31e 58.3 1 2.37 .18 793 .54 +1.9 RAIT Fn 24 RFT 1.91 11.3 ... 16.91 PacDrill PACD ...... dd 3.40 ProShtHY SJB ...... q 22.73 20.47 22 20.56 -.1 RAITFn 19 RFTA 1.78 8.6 ... 20.66 ProUShBM SMN ...... q 29.59 +3.1 PacGE pfA PCGpA 1.50 5.7 ... 28.11 16.67 3 26.19 +.8 RELX plc RELX .54e 2.1 ... 26.23 21.20 292 26.06 Pro20 yrT UBT 1.13e 1.1 ...q 114.43 73.30 12 99.92 +6.1 +3.6 PacGE pfB PCGpB 1.37 5.8 ... 25.13 16.00 2 23.80 -.8 RH RH ...... 37 243.67 84.11 888 221.23 Pro7-10yrT UST .42e .7 ...q 69.85 51.56 2 63.82 +2.4 +3.8 PacGE pfC PCGpC 1.25 5.7 ... 23.50 15.10 21.78 +1.1 RLI Corp RLI .92a 1.0 24 99.93 64.53 258 93.43 ProSShOG DDG ...... q 28.01 22.75 25.36 +3.3 -5.4 PacGE pfD PCGpD 1.25 5.7 ... 23.19 14.64 1 22.09 +3.2 RLJ LodgT RLJ 1.32 7.9 11 19.75 15.65 1080 16.76 ProSShFn SEF ...... q 21.34 -.8 PacGE pfE PCGpE 1.25 5.7 ... 23.16 15.40 22.00 +3.1 RLJ Lod pfA RLJpA .49 1.7 ... 29.15 25.04 13 28.48 ProLCCre CSM .67e .8 ...q 79.29 64.43 21 79.00 +2.4 +.7 PacGE pfG PCGpG 1.20 5.8 ... 22.71 11.50 20.75 +1.7 RMG Ac n RMG ...... 10.06 9.03 1 10.05 ProUltTl LTL ...... q 46.00 35.20 43.16 +3.3 PacGE pfH PCGpH 1.12 5.4 ... 21.20 13.37 0 21.00 +9.1 RMG Ac wt RMG/WS ...... ProHdgRep HDG ...... q 47.71 44.17 0 47.01 +.7 +.5 PacGE pfI PCGpI 1.09 5.2 ... 21.00 13.82 0 21.00 +7.4 RMG Ac un RMG/U ...... 10.23 9.95 10.21 Pacif pf PPWp 5.00 5.0 ... 100.26 ProUltEM EET ...... q 85.59 59.22 7 80.88 +.4 RPC RES .20m 4.5 6 13.11 3.30 2604 4.48 -14.5 ProRafiLS RALS .62e 1.8 ...q 35.97 34.03 34.12-1.2 -3.7 PackAmer PKG 3.16 3.0 13 114.78 87.85 1381 106.09 -5.3 RPM RPM 1.44 1.9 6 77.47 53.40 806 73.91 ProUSL7-10T PST ...... q 22.03 17.93 16 18.58 -2.4 tRTW Retl RTW ...... 7 3.44 .55 191 .54 -32.7 PagrDuty n PD ...... 59.82 20.53 559 24.76 +5.9 ProShtEafe EFZ ...... q 28.21 23.94 2 24.13 -.6 +7.9 Pagsegur PAGS ...... 13 53.43 20.25 1987 35.19 +3.0 RYB Edu RYB ...... 9.46 5.45 33 5.88 ProShtEM EUM ...... q 20.25 16.50 96 16.96 -.6 -.9 PalatinTch PTN ...... 1.78 .66 1114 .71 -9.8 RadianGrp RDN .01 ... 9 26.32 18.28 891 24.94 ProUltEaf EFO ...... q 45.26 33.32 3 43.23 +1.0 +3.2 PaloAltNet PANW ...... dd 260.63 192.17 1141 243.23 +5.2 RadiantLog RLGT ...... 26 7.33 4.40 147 5.75 ProUEurop UPV ...... q 56.52 41.31 1 55.55 +.3 PampaEng PAM ...... 39.89 12.01 372 14.27 -13.1 RadLog pfA RLGTpA 2.44 9.5 ... 25.63 ProShtBM SBM ...... q 20.11 17.17 7 17.55 +2.2 tPanhO&G PHX .16 1.9 10 16.97 8.81 53 8.52 -24.0 RafaelHl RFL ...... 30.86 11.28 18.10 ParPetr rt PARR/r ...... 06 ProUltSEM EEV ...... q 45.91 RLauren RL 2.75 2.3 17 133.63 82.69 1175 119.01 +1.5 sProUltRE URE ...... q 91.44 64.49 9 92.72 +6.1 ParPacHl PARR ...... 29 25.69 20.88 342 21.58 -7.1 RamcoG RPT .88 6.7 14 13.08 sProUltFin UYG ...... q 55.80 37.59 115 55.35 +3.2 ParTech PAR ...... cc 31.78 20.59 201 30.05 -2.2 RamcG pfD RPTpD 3.63 7.3 ... 49.61 tProShtRE REK ...... q 15.37 12.56 11 12.48 -3.1 RangeRs RRC .08 2.2 4 11.81 3.26 15188 3.63 -25.2 ParaGold PZG ...... 3 1.03 .64 17 .81 +4.7 ProShtChi50 YXI ...... q 21.30 17.21 7 18.07 +1.2 RngrEnS RNGR ...... 15 8.76 4.77 7 7.25 +12.6 ParamtGp PGRE .40 2.8 ... 15.11 12.65 1616 14.10 +1.3 s Paretem TEUM ...... dd 2.25 ProUltSem USD ...... q 65.34 31.87 30 65.66 +6.4 Ranpak PACK ...... 9.98 4.32 32 7.75 -4.9 sProUltUt UPW ...... q 73.77 47.57 5 74.76 +7.6 ParkEl PKE .40 2.5 29 18.99 14.88 15.83 -5.9 Ranpak wt PACK/WS ...... sPrUltTech ROM ...... q 180.54 84.93 46 180.44 +13.5 s +8.0 ParkHot PK 2.20f 9.0 ... 33.02 21.68 3278 24.40 -5.7 RJamesFn RJF 1.48f 1.5 15 96.50 72.94 1471 96.64 ProUltJpn EZJ 1.28p ...... q 39.61 29.76 0 38.36 +.5 +1.6 ParkNatl PRK 4.04 4.0 15 105.52 86.85 23 100.81 -1.5 RayAdvM RYAM .28 7.2 1 15.66 2.50 391 3.90 ProUltO&G DIG .46e 1.9 ...q 33.40 20.65 120 23.76 -7.1 ParkrDrl PKD ...... 24.09 10.67 32 17.73 -21.2 RayAdv pfA RYAMpA 2.00 9.3 ... 109.59 21.00 21.40 ProUltInd UXI ...... q 93.10 60.60 1 91.49 +5.2 -.7 ParkerHan PH 3.52 1.7 25 212.05 152.18 1017 202.05 -1.8 Rayonier RYN 1.08 3.3 35 33.10 25.83 651 32.52 sPrUltHCr RXL .63e .5 ...q 134.06 88.27 4 133.80 +5.1 +4.2 ParsleyEn PE .12 .7 20 22.11 13.72 3951 17.42 -7.9 Raytheon RTN 3.77 1.6 33 233.48 164.70 2457 228.99 ProUCnsSv UCC ...... q 123.68 86.33 1 122.86 +3.6 +3.0 Parsons n PSN ...... 43.85 29.03 415 43.11 +4.4 ReadyCap RC 1.60 10.1 33 16.90 14.30 443 15.88 sPrUCnsGd UGE ...... q 55.94 36.67 1 56.22 +5.5 -1.0 PartRe pfF PREpF 1.47 5.8 ... 26.48 24.65 13 25.56 -.6 ReadyC23 RCA 1.75 6.6 ... 28.58 25.21 18 26.53 ProUBasM UYM .15e .3 ...q 63.75 47.45 2 59.93 -4.8 -.8 PartRe pfG PREpG 1.63 6.1 ... 27.50 25.50 9 26.52 +.5 ReadyC21 RCP 1.63 6.4 ... 26.40 25.19 1 25.53 PrUlPR2K URTY ...... q 92.34 57.04 99 88.06 +3.2 -1.5 PartRe pfH PREpH 1.81 6.7 ... 28.00 26.33 50 27.09 +.5 ReadyC26 n RCB 1.55 6.0 ... 25.69 PUltM400 UMDD .03e ...... q 130.29 86.12 8 126.66 +2.6 -.4 PartRe pfI PREpI 1.47 5.6 ... 27.07 24.53 3 26.34 +2.2 RealityETF DIVY .46p ...... q 27.94 23.00 3 26.59 ProUltSC SAA ...... q 113.78 84.35 0 111.04 +1.3 s +3.6 PartyCity PRTY ...... 3 12.37 1.52 3703 3.02 +29.1 RltDvcDiv LEAD ...... q 40.27 31.40 1 40.22 ProUPD30 UDOW ...... q 135.40 80.02 493 133.02 +7.2 +2.9 sPaycomSft PAYC ...... 67 297.53 139.43 462 299.78 +13.2 RealDivc DFND ...... q 36.09 27.39 2 32.46 ProUlR2K UWM ...... q 81.18 58.56 95 78.58 +2.0 s +3.6 tPeabodyE BTU .58 7.2 ... 37.37 8.35 1954 8.10 -11.2 RealDivG GARD ...... q 27.83 22.50 2 27.79 PeabEn pfA BTUp 2.13 ...... ProSht20Tr TBF ...... q 22.93 18.14 810 19.07 -2.8 Realogy RLGY .27p 2.7 14 18.53 4.33 1453 10.12 +4.5 PUltSP500 UPRO ...... q 76.65 39.38 2507 76.08 +8.7 +5.6 Pearson PSO .80e 10.7 ... 12.22 7.28 357 7.45 -11.6 RltyInco O 2.73f 3.5 44 82.17 65.00 1839 77.72 ProUChin50 XPP .74p ...... q 76.97 51.40 43 65.49 -3.4 +2.7 Pebblebrk PEB 1.52 6.0 15 34.35 24.51 1399 25.53 -4.8 ReavesUtl UTG 1.82 4.8 ...q 38.29 30.15 110 38.07 PrUSSilv ZSL ...... q 44.03 22.85 41 27.01 +.8 Pebble pfC PEBpC 1.63 6.4 ... 26.19 23.80 1 25.47 +.3 ReavesU rt UTGr ...... 14 PUVxST UVXY ...... q 30.05 -15.5 Pebbleb pfD PEBpD 2.09 8.0 ... 27.28 23.51 1 26.18 +1.3 RedLionH RLH ...... dd 9.63 2.52 78 3.15 tProVixST VIXY ...... q 32.89 10.90 2959 11.03 -11.3 s +5.6 Peblbrk pf E PEBpE ...... 26.47 24.67 1 25.52 +.5 RedwdTr RWT 1.20 6.9 13 17.33 15.24 982 17.46 PS ShCrd OILD ...... 18.82 Peblbrk pf F PEBpF ...... 27.08 24.40 2 26.16 +1.8 Reeds REED ...... 4.05 2.30 3.70 PS Crde OILU ...... 36.03 12.89 672 18.69 -13.5 -.3 Pedevco PED ...... 2.90 1.05 6 1.64 -1.5 RegalBel RBC 1.20 1.4 15 87.46 67.74 178 85.38 PrUCrude UCO ...... q 26.20 14.28 1382 18.66 -8.8 Pembina g PBA 1.63 ... 29 39.32 33.55 874 38.60 +4.2 RegalEnt RGC .88a 3.8 24 22.99 PrUltYen YCL ...... q 60.64 54.10 2 54.55 -2.3 Penney JCP ...... dd 1.92 .53 6445 .81 -28.1 RgcyC pfG REGpG 1.50 6.0 ... 25.20 PrSUltNG BOIL ...... q 12.42 PennaRE PEI .84 17.2 7 7.93 4.34 3336 4.88 -8.4 RegHlthPr RHE ...... 28 1.70 PVixMTFut VIXM ...... q 25.27 19.75 66 19.83 -6.9 +1.3 PenRE pfB PEIpB 1.84 9.5 ... 23.85 18.11 58 19.45 -3.0 RegHlt pfA RHEpA 2.72 64.9 ... 6.55 2.50 5 4.19 PrUltSilv AGQ ...... q 39.66 21.57 508 31.24 -1.3 -7.3 PenRE pfC PEIpC 1.80 10.1 ... 23.15 17.25 140 17.85 -4.2 RegnlMgt RM ...... 12 34.93 22.98 53 27.84 sPrUltShN KOLD ...... q 45.28 18.68 118 48.78 +25.7 -5.3 PenRE pfD PEIpD 1.72 8.7 ... 22.96 17.75 88 19.69 +2.0 RegionsFn RF .62 3.8 12 17.54 13.38 10804 16.25 PennyMFn PFSI .48 ... 17 31.02 ProUShGld GLL ...... q 75.86 49.28 21 50.57 -5.0 Regions pfA RFpA 1.59 6.2 ... 26.20 25.19 22 25.78 +.6 PrSUShAus CROC ...... q 61.81 51.78 14 59.04 +5.7 +2.2 PennyMac PMT 1.88 8.1 24 23.35 19.74 1264 23.17 +3.9 Regns pfB RFpB 1.59 5.5 ... 29.33 26.02 31 28.84 PrUltShYen YCS ...... q 78.78 70.33 0 78.16 +2.4 +.5 Penny pfA PMTpA 2.03 7.6 ... 28.43 24.90 1 26.78 +.9 Regis Cp RGS ...... 19 23.27 14.50 246 17.96 ProSUltGold UGL ...... q 52.83 35.56 90 51.47 +4.9 -3.4 PennyM pfB PMTpB ...... 26.75 24.56 12 26.52 +1.1 ReinsGrp RGA 2.40 1.5 14 169.26 139.83 589 157.53 ProShtVx SVXY ...... q 50.45 +.3 Penske PAG 1.64f 3.4 11 53.81 41.26 141 47.92 -4.6 ReinsGp42 RZA 1.55 5.6 ... 28.34 26.12 20 27.80 PrUShCrd SCO ...... q 22.92 11.17 1775 13.11 +7.9 +5.2 Pentair PNR .76f 1.6 14 47.43 34.50 1090 46.72 +1.9 ReinsG56 RZB 1.44 4.9 ... 30.29 25.00 23 29.65 ProShtEuro EUFX ...... q 46.99 42.90 8 46.30 +1.3 -2.3 Penumbra PEN ...... cc 185.70 122.40 320 168.89 +2.8 RelStlAl RS 2.20 1.9 26 122.17 76.89 753 116.95 ProUltEuro ULE ...... q 15.10 13.13 2 13.45 -2.4 PerfFood PFGC ...... 37 52.68 33.67 618 51.31 -.3 RELM RWC .08 2.2 18 3.65 ProUShEuro EUO ...... q 28.09 24.19 13 27.47 +2.5 -.2 PerkElm PKI .40 .4 39 103.00 78.35 833 101.34 +4.4 RemaxHld RMAX .84 2.2 21 44.16 24.67 61 38.43 ProctGam PG 2.98 2.4 29 127.00 92.97 8552 126.09 +1.0 s +9.0 PermRck PRT .99e 17.0 ... 9.41 5.36 114 5.83 +8.3 RenaisIPO IPO .02e .1 ...q 33.65 26.66 36 33.91 ProgsvCp PGR .10e .1 31 84.96 64.70 2687 76.43 +5.6 +4.6 Prmian PBT .42e 10.2 11 8.50 3.50 177 4.10 +6.2 RenIntIPO IPOS .24e .9 ...q 25.65 19.69 0 25.45 ProsHldg PRO ...... dd 75.39 33.61 180 65.66 +9.6 PermvRoy PVL 1.45e 70.0 6 3.71 1.34 122 2.07 +11.9 RenaRe pf F RNRpF ...... 25.56 tProShtQQQ PSQ ...... q 32.92 23.38 1257 23.40 -4.7 -1.9 sPerrigo PRGO .84 1.4 29 60.24 40.68 951 59.83 +15.8 RenaisRe RNR 1.36 .7 ...dd 201.36 132.50 287 192.34 ProShSP SH ...... q 29.94 23.28 3685 23.35 -2.7 +.8 Perspecta PRSP .24 .8 76 29.88 19.32 520 28.27 +6.9 RenRe prE RNRpE 1.34 5.3 ... 25.71 22.84 9 25.50 PrUShSP SDS ...... q 39.02 23.37 6595 23.50 -5.5 +3.5 PetChina PTR .70e 1.4 ... 68.80 44.80 154 48.55 -3.5 RenRe prC RNRpC 1.52 5.7 ... 27.63 25.18 8 26.90 PrUShDow DXD ...... q 27.01 -1.8 PetrbrsA PBR/A ...... 15.75 11.42 7018 13.97 -6.4 ReneSola SOL ...... 2.11 .86 91 1.39 PUShtMdC MZZ ...... q 19.28 15.84 17.23 +2.4 Petrobras PBR ...... 17.90 12.68 18231 14.77 -7.3 RennFund RCG ...... q 1.92 1.41 15 1.68 PUShtQQ QID ...... q 31.10 Pfenex PFNX ...... dd 13.95 3.40 503 10.96 -.2 Renren rs RENN ...... 7.41 1.62 54 1.88 tPrUltShT rs REW ...... q 26.60 11.00 3 11.04 -12.1 +1.0 Pfizer PFE 1.52f 3.8 16 44.56 33.97 21929 40.34 +3.0 ReplayA un RPLA/U ...... 10.48 9.99 10.47 Pfizer wd PFE/WD ...... 28.25 PrShRs2K SRTY ...... q 30.44 21.80 26.57 RepubSvc RSG 1.62 1.7 43 93.90 75.03 803 93.81 +4.7 PrUShD3 SDOW/O ...... q 16.71 12.50 14.22 ResidioTc REZI ...... cc 26.40 8.60 624 12.22 +2.4 PhlpsSelEn DSE 1.26 32.1 ... 5.31 3.31 143 3.92 +2.3 s PhilaEn PESC ...... PUltShtF FINZ ...... q 8.60 6.18 6.45 ResMed RMD 1.56f 1.0 51 161.98 90.64 506 161.94 +4.5 tPUShtSem rs SSG ...... q 33.00 13.83 7 13.82 -6.9 +5.7 PhilipMor PM 4.68 5.3 18 92.74 69.27 6373 88.87 +4.4 ResoluteF RFP 1.50e ...... dd 9.35 3.37 277 4.44 ProUShL20 TBT ...... q 36.64 22.78 895 25.05 -5.6 +2.4 PhilipsNV PHG .88e 1.8 ... 50.19 36.68 351 49.81 +2.1 RestBrnds QSR 2.00 3.1 21 79.46 60.70 2329 65.30 PrShR2K RWM ...... q 42.99 38.75 41.95 -.8 Phillips66 PSX 3.60 3.5 9 119.92 80.24 2102 102.34 -8.1 RetailProp RPAI .66 5.0 17 14.30 11.12 1534 13.29 PrUShHC RXD ...... q 25.98 21.51 23.36 -3.7 Phill66LP PSXP 3.50f 5.6 17 65.23 47.34 401 62.21 +.9 RetailVal RVI 2.05 5.8 ... 38.85 29.62 49 35.43 PhoenixCo PFX ...... PrUShCnS SCC ...... q 19.34 14.66 16.12 RetractTc RVP ...... dd 1.73 .56 88 1.59 +6.0 PrUShRE SRS ...... q 26.76 21.84 19.07 -12.0 PhxNMda FENG 1.37e ... 50 3.01 1.31 94 2.00 +2.0 RevGp REVG .20 1.9 15 14.99 7.97 200 10.76 PrUShD3 rs SDOW ...... q 66.84 34.86 1566 35.50 -6.8 +11.6 sPhysRltTr DOC .92 4.7 67 19.44 16.55 2856 19.40 +3.7 Revlon REV ...... dd 27.93 13.58 97 23.90 PUShtR2K TWM ...... q 17.36 14.00 16.21 +10.8 PiedmOfc PDM .84 3.6 11 23.32 18.68 802 23.21 +4.4 Revolve n RVLV ...... cc 26.69 14.35 531 20.35 PrUShtSC SDD ...... q 15.04 12.57 14.82 -9.1 Pier 1 rs PIR ...... dd 31.00 3.04 246 3.62 -43.4 RexAmRes REX ...... 21 98.79 65.11 32 74.51 PUShChi50 FXP ...... q 68.56 +5.7 PimEnTac n NRGX ...... 21.50 15.02 219 17.25 +4.5 RexfordIR REXR .74 1.5 71 48.80 32.90 743 48.26 PS DecRt EMTY ...... 43.77 32.22 2 34.59 +3.2 +.8 PimUS Eq MFUS ...... 31.91 26.52 1 31.79 +1.9 RexfdIn pfA REXRpA ...... 26.68 22.46 0 26.04 PUShtIndl SIJ ...... q 17.18 12.72 13.38 -.5 Pim IntEq MFDX ...... 26.35 23.51 0 26.13 +.5 RexfInR pfB REXRpB 1.47 5.6 ... 27.03 22.92 26.14 PS OnlSt CLIX ...... 55.61 46.07 6 53.29 +8.7 +1.4 PimEmMkt MFEM ...... 25.23 21.89 13 24.69 -.7 RexfrIR pfC REXR.PRC 1.41 5.4 ... 26.75 25.21 0 25.99 PrShtSmC SBB ...... q 34.32 31.43 33.45 +1.9 PimcoCA PCQ .92 4.8 ...q 20.78 16.64 33 19.00 -4.3 Rexnord RXN ...... 23 33.64 24.13 481 33.23 PUPShtMC SMDD ...... q 10.33 7.63 8.55 PimcoCA2 PCK .65 6.6 ...q 10.37 8.15 84 9.83 -1.7 Rexnrd pfA RXNpA ...... 61.81 52.18 59.60 PrSh K1 OILK ...... 25.00 18.32 3 21.11 -4.6 s +16.4 PimcCA3 PZC .72 6.4 ...q 11.64 10.27 9 11.18 -2.0 RingCentrl RNG ...... dd 193.18 86.46 1078 196.26 PUShtEur EPV ...... q 37.11 30.54 33.38 RingEngy REI ...... 8 6.60 1.23 1098 2.50 -5.3 PimcoCp&I PCN 1.35 6.9 ...q 19.94 15.25 75 19.57 +2.4 PUShtSPX SPXU ...... q 28.15 +1.0 sPimCpOp PTY 1.56a 8.0 ...q 19.42 16.13 407 19.45 +2.4 RioTinto RIO 2.27e 3.8 ... 64.02 47.88 2101 59.95 PrUOGEx UOP ...... q 18.82 +1.5 PimDyCrd PCI 1.97 7.8 ...q 25.70 22.35 532 25.17 -.1 RitchieBr RBA .80f 1.8 50 45.16 31.84 423 43.58 PUShtJpn EWV ...... q 31.92 28.08 27.08 -16.1 PimDyInco PDI 2.65a 8.1 ...q 33.90 30.31 175 32.72 +.9 RiteAid rs RAD ...... 23.88 5.04 4851 12.98 ProSPDvA NOBL 1.00e 1.5 ...q 69.06 61.95 66.67 +3.8 sPimcIncStr PFL 1.08 9.0 ...q 12.08 11.06 79 12.03 +1.5 RvN Muni n RMM ...... 20.80 19.22 64 20.08 PUltShEafe EFU ...... q 27.23 23.25 24.64 -.3 PimIncStr2 PFN .96 8.9 ...q 10.80 9.85 244 10.75 +1.5 RvNthMk n RSF ...... 21.05 18.00 46 18.16 PrUltBra UBR ...... q 94.40 55.55 1 83.62 -7.5 +3.7 PimStPls PGP 2.20 17.6 ...q 15.25 11.00 60 12.49 +4.4 RivrnOpp RIV 1.68 9.9 ... 17.75 15.85 54 16.92 PrSht20yTr TTT ...... q 27.13 21.40 13.89 PimcoHiI PHK 1.24 16.3 ...q 9.09 7.30 462 7.59 +1.1 Rivrnrth rt RIV/rw ...... ProGblInf TOLZ 1.63e 3.4 ...q 48.15 40.81 32 47.94 +2.1 +1.0 PimIncOpp PKO 2.28a 8.1 ...q 28.32 25.40 49 28.08 +1.0 Riv/Doubl OPP ...... 17.87 16.01 57 16.59 PUltShOG DUG ...... q 42.75 33.65 48.59 -15.4 PimcoMuni PMF .98 6.3 ...q 15.85 13.17 100 15.39 +1.9 RoadrTr rs RRTS ...... 1 14.75 7.30 35 7.79 tPS MngdF FUT ...... 40.97 39.04 0 38.97 -.7 -.9 PimcoMu2 PML .78 5.1 ...q 16.20 13.22 255 15.30 -3.6 RobtHalf RHI 1.24 2.0 23 69.08 51.90 886 62.58 PrGPrEq bt PEX 1.53e 4.5 ...q 35.00 32.00 34.00 -.4 PimcMu3 PMX .75 6.1 ...q 13.00 11.53 65 12.44 -1.1 RockwlAut ROK 3.88 1.9 30 207.94 143.91 719 201.79 ProEurDiv EUDV .15p ...... q 45.59 37.52 2 45.51 +1.7 -.6 PimcoNY PNF .68 5.0 ...q 14.65 12.50 5 13.57 -1.7 RogCm RCI 2.00 ... 12 55.93 45.94 645 49.39 PHYIntH bt HYHG 3.16 4.8 ...q 67.15 64.70 65.30 +5.3 PimcoNY2 PNI .80 6.5 ...q 12.45 11.03 10 12.26 +1.6 Rogers ROG ...... 37 206.43 117.07 128 131.35 ProSPxTch SPXT .23p ...... q 60.84 50.94 0 60.65 +2.0 +8.2 PimcNY3 PYN .63 6.4 ...q 10.69 9.05 14 9.87 +2.5 Rollins ROL .42 1.2 36 43.91 31.36 1705 35.89 PimcoStrIn RCS .96 10.6 ...q 10.69 8.93 170 9.09 ProSPxHC SPXV .24p ...... q 69.46 55.95 0 69.25 +3.0 Roper ROP 1.85 .5 36 385.51 278.43 419 378.26 +6.8 ProMerger MRGR .12e .3 ...q 37.60 37.02 37.30 +.2 PinWst PNW 3.13f 3.3 22 99.81 84.26 701 94.38 +4.9 RosettaStn RST ...... dd 26.88 13.76 79 18.18 sProSPxFin SPXN .23p ...... q 68.58 55.56 68.72 +3.3 Pinterest n PINS ...... 36.83 17.39 16668 22.30 +19.6 Roundys RNDY ...... dd 3.60 ProSPxEgy SPXE .22p ...... q 71.32 56.74 3 70.90 +3.4 -2.6 PionDvrsHi HNW 1.38 9.1 ...q 15.22 13.49 10 15.17 +1.9 RBCda pfT RYpT 1.69 ...... 33.00 27.96 3 29.03 PionEnSvc PES ...... dd 2.30 .16 .16 PrUltPFn FINU .29e .4 ...q 90.99 65.57 75.40 RoyalBk g RY 3.92e ...... 82.58 73.20 786 81.67 +3.1 PrUltPFn s FINU/WI ...... q -9.2 PionFltRt PHD .72 6.5 ...q 11.12 10.23 60 11.03 +.5 RBScotlnd RBS ...... 7.31 4.33 1422 5.85 PrS HdJp HGJP ...... 30.04 PionHiIn PHT 1.14 11.8 ...q 9.75 8.46 90 9.66 +1.3 RBSct prF RBSpF 1.91 7.4 ... 25.86 sPrIGIntH bt IGHG 2.15 2.8 ... 77.60 72.38 17 77.38 PioMuAdv MAV .84 7.6 ...q 11.19 10.00 76 11.09 +2.6 RBSct prH RBSpH 1.81 7.0 ... 25.68 ProSht7-10y TBX ...... q 28.64 27.57 25.85 PioMunHi MHI .84 6.8 ...q 12.78 11.07 89 12.33 +2.1 RBSct prL RBSpL 1.44 5.7 ... 25.25 ProUShHm HDZ ...... q 14.35 PioNtrl PXD .88 .6 ...cc 178.22 114.79 1273 147.35 -2.7 RBSct prS RBSpS 1.65 6.6 ... 25.17 ProUHome HBU ...... q 20.75 -2.9 sPiperSandl PIPR 1.51e 1.8 ...dd 83.98 67.23 117 84.72 +6.0 RylCarb RCL 2.80 2.2 17 135.32 100.00 3370 129.68 PrUSOGEx SOP ...... q 16.08 -2.4 PitnyBw PBI .20 5.0 3 8.32 3.14 3113 4.01 -.5 RoyDShllB RDS/B 3.76 6.4 89 67.45 54.64 6330 58.55 PrUShBrz BZQ ...... q 26.24 -2.6 PitnyBw 43 PBIpB 1.67 8.2 ... 24.49 18.03 110 20.37 +11.6 RoyDShllA RDS/A 3.76 6.5 87 66.48 54.56 2943 57.46 PivotalAc n PVT ...... 10.40 8.92 9.90 PrSPMCDv REGL .65e 1.1 ...q 61.30 54.32 75 60.46 +.4 RoyceGVal RGT .10e ...... 11.90 9.41 9 11.78 +.8 PivotlAc wt PVT/WS ...... ProSR2KDv SMDV .47e ...... q 62.93 55.99 122 61.99 +.3 RoyceMC RMT .64e 7.3 ...q 8.89 7.61 115 8.73 +2.2 PivotalAc un PVTU ...... 11.74 10.09 10.48 PSSTEm bt EMSH 4.88e 6.5 ... 80.12 69.37 75.23 -.1 Royce RVT 1.22e 8.1 ...q 15.13 12.99 360 15.06 +2.0 ProUltHY UJB 1.72e 2.5 ...q 70.93 63.34 68.56 RubiconPrj RUBI ...... dd 10.96 4.20 1184 9.97 +22.2 PivtInII n PIC ...... 10.08 9.72 102 10.00 +.6 t PivtInII wt PIC/WS ...... PrUShtUtl SDP ...... q 22.63 13.73 1 13.55 -7.3 Ryder R 2.24 4.1 12 67.65 44.90 639 54.36 +.1 PrUltShtTc REW/O ...... q 13.30 8.49 10.13 -8.3 PivotInII un PIC/U ...... 10.28 10.00 10.25 +.5 RyersonH RYI ...... 39 12.54 6.21 93 10.85 tPrUShtFn SKF ...... q 20.90 13.18 14 13.28 -3.2 -.4 PlainsAAP PAA 1.44 7.7 30 25.27 16.77 3996 18.59 +1.1 RymanHP RHP 3.60 4.2 18 91.57 70.83 200 86.31 Pro CovBd COBO ...... PlainsGP PAGP 1.44 ... 8 25.82 16.99 2167 18.76 -1.0 PUShtSem SSG/O ...... q 15.28 PlanetFit PLNT ...... 81 81.90 56.14 925 78.90 +5.7 - S - ProMornAlt ALTS .38e 1.0 ...q 38.48 36.60 6 38.27 +.8 PlanetGrn PLAG ...... 7.22 2.25 29 2.30 -15.9 Pro30BEI RINF .58e 2.1 ...q 28.28 27.05 27.38 Plantron PLT .60 2.0 10 53.92 22.80 702 30.74 +12.4 S&P Glbl SPGI 2.28 .8 45 299.44 185.08 1173 296.20 +8.5 PlatGpM PLG ...... 5 1.37 ProDivGro EFAD .70e 1.9 ...q 37.52 SAP SE SAP 1.31e .9 ... 140.62 100.97 580 139.54 +4.1 PS EMkDv EMDV ...... 61.42 53.16 9 60.28 +.4 PlayAGS AGS ...... 27.85 6.05 248 10.94 -9.8 SC Hlth n SCPE ...... 10.25 9.78 10.02 +.8 Pr GBIGl GGOV ...... PlymInd PLYM 1.50 8.0 ...dd 20.00 14.85 335 18.64 +1.4 SC Hlth wt SCPE/WS ...... ProsCap 24 PBB 1.56 6.1 ... 26.04 24.70 14 25.63 +1.3 PlymInd pfA PLYMpA 1.88 7.1 ... 27.65 23.48 5 26.66 +.6 SCE TrV SCEpK ...... 25.00 20.45 54 24.63 -.2 PolarStarR PSRT ...... ProspBcsh PB 1.84f 2.7 18 75.36 61.85 337 69.31 -3.6 SCE I pfF SCEpF 1.41 ...... Protalx rs PLX ...... 6.00 1.70 358 4.02 +22.6 Polaris PII 2.44 2.7 21 104.37 77.05 571 91.70 -9.8 SCE II prG SCEpG 1.28 5.1 ... 25.15 18.80 41 24.93 -.2 ProtLf PLpE 1.50 ...... PolyMet g PLM ...... dd .91 .23 767 .29 +12.9 SCE Tr pfH SCEpH 1.44 5.8 ... 25.30 20.74 12 25.03 +2.6 PolyMet rt PLMr ...... ProtoLabs PRLB ...... 50 130.60 88.75 190 108.61 +7.0 SCETr pfJ SCEpJ 1.34 5.4 ... 25.05 19.50 3 24.98 +1.9 Provect wt PVCT/WS ...... 02 PolyOne POL .81f 2.3 16 37.33 24.47 335 35.81 -2.7 SCE Tr pfL SCEpL 1.25 5.2 ... 24.45 17.92 13 23.89 -.4 ProvidFS PFS .92 3.8 15 27.94 23.08 115 24.16 -2.0 sPortGE POR 1.54 2.6 25 58.89 46.41 441 59.25 +6.2 SFL Cp SFL 1.40 9.8 16 15.10 11.65 621 14.30 -1.7 KCAPFn 19 KAP 1.84 7.3 ... 25.36 ProvMtgC PMCA ...... SiteCtr SITC .80 5.9 9 15.85 12.56 887 13.51 -3.6 Prudentl PRU 4.00 4.2 10 106.40 77.65 2076 95.49 +1.9 PostHldg POST ...... 12 113.73 91.14 318 112.00 +2.7 DDR pfJ DDRpJ 1.63 7.1 ... 23.02 Prudentl18 PFK .65 2.6 ... 24.99 PostRlt n PSTL ...... 18.20 13.93 7 16.25 -4.1 SiteCtr pf J SITCpJ ...... 24.96 sPrudFn 52 PJH 1.44 5.5 ... 26.30 24.91 16 26.24 +1.1 PowrREIT PW ...... dd 11.20 5.16 16 8.54 -5.1 SiteCtr pf K SITCpK ...... 24.67 PrudtlF 53 PRH 1.43 5.5 ... 26.20 24.75 26 26.06 +.7 PwREIT pfA PWpA ...... 30.13 25.00 0 28.50 +4.6 DDR Cp pfA DDRpA ...... 22.81 PS AlphaQ PQY ...... q PruSDHiY GHY 1.32 9.6 ...q 13.75 SiteCtr pf E SITCpA ...... PSActUSRE PSR 2.33e 1.6 ...q 95.73 PruUK pf PUKp 1.69 6.1 ... 28.14 25.90 7 27.68 -1.1 SJW SJW 1.20 1.6 26 74.47 57.90 97 73.23 +3.1 PS SPXDn PHDG .41e 1.4 ... 26.58 PruUK pfA PUKpA 1.63 5.8 ... 28.19 26.15 9 27.89 +1.9 SK Tlcm SKM ...... 27.03 21.22 604 22.65 -2.0 PS GrMult PSMG ...... 14.00 Prud UK PUK 1.49e 4.1 ... 40.46 27.71 347 36.58 -4.0 SLGreen SLG 3.54f 3.8 33 93.91 75.46 1278 92.36 +.5 PS BalMul PSMB ...... 13.48 PruShHiY ISD 1.32 9.2 ...q 14.30 SL Grn pfI SLGpI 1.63 6.3 ... 26.52 25.25 19 25.91 +2.0 PS ModCon PSMM ...... 13.16 PSEG PEG 1.88 3.2 21 63.88 52.08 2895 59.55 +.8 SM Energy SM .10 .9 ...dd 20.73 6.85 3369 10.99 -2.2 PS Consrv PSMC ...... 12.75 PubStrg PSA 6.80 3.1 24 266.76 199.53 835 222.65 +4.6 Spd LgGl GLDW ...... 121.57 PubSt pfU PSApU 1.41 5.6 ... 25.88 24.65 25.33 PSCrudeDS DTO ...... q 75.55 42.00 2 49.19 +7.1 SpdrDJIA DIA 3.98e 1.4 ...q 293.61 243.14 4474 291.83 +2.4 PwSBMetS BOS ...... q 21.24 15.26 19.13 PubSt pfV PSApV 1.34 5.3 ... 25.73 23.59 22 25.49 +1.0 SpdrGold GLD ...... q 148.61 119.54 6062 146.74 +2.7 PSBMetDL BDD ...... q 8.12 6.50 7.70 PubSt pfW PSApW 1.30 5.1 ... 25.73 23.01 14 25.54 +1.0 SpdEurope SPEU 1.24e 3.4 ...q 36.84 30.66 11 36.59 +.4 PSBMetDS BOM ...... q 10.50 7.99 7.99 PubSt pfX PSApX 1.30 5.1 ... 25.72 23.10 8 25.52 +.8 SpdrNoANR NANR ...... q 34.00 29.26 26 32.95 -2.3 PSCrudeLg OLO ...... q 5.89 4.84 5.63 PubSt pfZ PSApZ 1.50 5.9 ... 25.97 25.15 25.37 Spd InDiv HDWX ...... PSCrudeSh SZO ...... q 73.94 55.69 55.69 PubSt pfJ PSApJ 1.18 4.6 ... 27.33 24.95 19 25.84 +.6 SpdrLwCbn LOWC 1.69e 1.7 ...q 101.79 83.96 10 101.16 +2.1 PwshDB DBC ...... q 14.97 PubSt pfI PSApI ...... 26.60 25.03 17 26.20 +1.7 SpdrEuro50 FEZ 1.18e 2.9 ...q 41.27 34.41 3017 40.67 -.3 PwShCurH DBV ...... q 24.07 PubSt pfG PSApG ...... 27.31 22.52 33 26.54 +2.6 Spd MsciCh XINA ...... 23.47 17.73 19.91 PS Engy DBE ...... q 13.17 PubSt pfF PSApF 1.29 4.8 ... 27.11 22.66 11 26.72 +2.7 S&PEAsia GMF 1.81e 1.7 ...q 107.54 88.79 60 104.29 +.9 PS PrcMet DBP ...... q 42.04 PubSt pfE PSApE 1.23 4.8 ... 26.25 21.80 11 25.89 +1.6 SpdSol UK ZGBR 1.33e 2.6 ...q 53.87 45.52 2 51.76 -1.0 PS Silver DBS ...... q 24.97 PubSt pfD PSApD 1.24 4.8 ... 26.17 22.21 13 25.83 +1.4 Spd Spain QESP ...... PS Agri DBA ...... q 15.72 PubSt pfC PSApC ...... 26.55 22.58 33 26.04 +1.3 SpdSolGer ZDEU 1.17e 1.9 ...q 60.96 51.48 0 60.88 +1.9 PS Oil DBO ...... q 9.22 PubSt pfB PSApB ...... 27.09 24.00 19 26.10 +1.0 SpdSolJpn ZJPN .85e 1.1 ...q 80.68 69.33 0 78.59 +.4 PubSt pfA PSApA 1.47 5.9 ... 27.11 25.15 24.99 sSpdSolCda ZCAN 1.61e 2.5 ...q 63.57 55.01 0 63.56 +2.4 PS Gold DGL ...... q 45.87 s PS BasMet DBB ...... q 14.67 PulteGrp PHM .48f 1.1 24 42.22 25.10 3416 42.54 +9.6 Spd Austl QAUS ...... PS USDBull UUP ...... q 27.05 PureStrg PSTG ...... dd 23.53 12.68 3622 18.22 +6.5 SpdrEuSmC SMEZ 1.15e 1.8 ...q 62.56 53.48 1 62.19 +.7 PutHiInSec PCF .37 4.5 ...q 8.19 -1.0 S&PChina GXC 1.31e 1.3 ...q 108.49 85.69 147 103.94 +1.3 PS USDBear UDN ...... q 20.25 s s PShPuLVal PXLV .76e 2.0 ...q 38.48 PMMI PMM .44 5.3 ...q 8.20 7.06 69 8.19 +2.5 SpdrWldQu QWLD 1.30e 1.5 ...q 87.85 72.11 10 87.67 +2.5 PSS&PMom SPMO ...... q 39.95 PMIIT PIM .31 6.5 ...q 4.86 4.38 174 4.77 +.6 SpdrEMQu QEMM 1.31e 2.2 ...q 62.18 54.30 19 60.77 -.1 PSS&PVal SPVU ...... q 33.53 PMOT PMO .71 5.3 ...q 13.52 11.70 102 13.48 +2.5 SpdrEafeSt QEFA 1.62e 2.4 ...q 68.04 58.83 36 67.56 +1.2 PSShTHYB PGHY 1.08 4.7 ...q 22.85 PPrIT PPT .31 5.6 ...q 5.73 4.87 432 5.55 +2.2 SpdrGblDv WDIV 3.11e 3.6 ...q 72.20 62.97 8 71.79 +.5 PS SrLoan BKLN 1.01 4.9 ...q 22.43 Puxin NEW ...... 14.04 5.13 300 9.58 +16.8 SpdGlStk s SPGM ...... q 43.95 36.88 9 43.66 +1.7 PS IntlBd PICB .57 2.2 ...q 26.15 PyxusInt PYX ...... dd 32.69 5.78 267 8.97 +.3 SpdEMkt SPEM ...... q 38.68 32.71 1153 37.65 +.2 PS CEFInc PCEF 1.91 8.5 ...q 22.36 PzenaInv PZN .58e 6.8 12 10.42 7.23 26 8.50 -1.4 SpdrEMDv EDIV 1.68e 5.3 ...q 33.31 28.88 104 31.57 -1.7 PSVrdoTF PVI ...... q 24.92 Q2 Hldgs QTWO ...... dd 93.63 56.03 187 87.20 +7.5 SpdrGlbNR GNR .93e 2.1 ...q 48.03 40.31 53 45.26 -1.9 PShCalMu PWZ .80 2.9 ... 27.51 QEP Res QEP .08 2.2 10 8.70 2.58 5191 3.67 -18.4 Spd IntUt IPU ...... QIAGEN QGEN ...... 29 43.16 25.04 2799 35.66 +5.5 Spd IntTl IST ...... PShNYMu PZT .86 3.4 ... 25.64 s PShNatMu PZA .87 3.3 ... 26.72 QTS RltTr QTS 1.76 3.1 ...dd 55.43 38.94 712 56.38 +3.9 Spd InTc IPK ...... sQTS Rlt pfA QTSpA 1.78 6.5 ... 27.79 24.95 2 27.55 +1.3 Spd IntMt IRV ...... PSHYCpBd PHB .84 4.4 ...q 18.92 s PwShPfd PGX .86 5.7 ...q 14.96 QTS Rlt pfB QTSpB 1.63 1.2 ... 130.65 97.97 1 132.49 +2.6 SpdIntInd IPN ...... PShEMSov PCY 1.50 5.1 ... 29.26 QuadGrph QUAD 1.20 24.7 ...dd 16.88 3.63 191 4.85 +3.9 Spd IntHl IRY ...... PShGClnEn PBD .17e 1.4 ...q 12.07 QuakerCh KWR 1.54 .9 34 224.30 141.79 135 168.25 +2.3 Spd IntFn IPF ...... PSEmgMkt PXH .49e 2.5 ...q 19.74 QuanexBld NX .32 1.8 28 20.42 14.54 237 17.66 +3.4 Spd EMLA GML ...... QuantaSvc PWR .20f .5 28 44.09 32.11 1524 41.22 +1.3 Spd IntEn IPW ...... PSDvMxUSs PDN .53e 1.8 ...q 28.93 s PSDvxUS PXF 1.11e 2.9 ...q 38.48 Qu Insp100 BIBL ...... 31.45 25.00 117 31.43 +3.3 Spd CnDi IPD ...... QnForSm FFSG ...... 28.91 23.80 6 28.74 +1.7 SpdrDJ RE RWO 1.57e 3.0 ...q 53.40 47.41 277 52.52 +1.9 PShIntlDev IDHQ .33e 1.4 ...q 23.19 s PSIndia PIN 7.22e ...... q 17.83 QnForTcG FFTG ...... 27.90 22.94 10 28.01 +2.5 SpdrEMSmC EWX 1.00e 2.1 ...q 47.30 41.70 54 46.57 +1.1 PSS&PBW PBP 1.07e 3.5 ...q 21.15 Sage Esg ef GUDB ...... 50.88 50.64 1 50.86 +3.5 SpdrIntDiv DWX 2.22e 5.5 ...q 40.65 36.58 39 40.48 +.7 MainSecR SECT ...... 31.43 25.92 49 31.21 +1.1 PrecDrill PDS .28 ...... dd 3.01 .99 631 1.36 -2.9 InspCpBd IBD ...... 28.57 24.44 463 25.91 +.8 PfdAptCm APTS 1.05 7.8 ...dd 16.93 12.75 203 13.39 +.5 QuaInsp ISMD ...... 28.86 24.52 116 28.45 +.9 Continued on next page Page 8 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, January 22, 2020

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Spd EmM GAF ...... SimonProp SPG 8.40 5.6 20 186.44 142.40 1629 149.11 +.1 TejonRnch TRC ...... cc 19.66 15.66 61 16.06 +.5 Simon pfJ SPGpJ 4.19 5.6 ... 76.70 67.17 0 75.00 +3.6 TeklaHlth HQH 1.93e 9.1 ...q 21.65 17.68 208 21.24 +1.7 SpMS xUS s CWI ...... q 26.22 22.70 259 25.92 +.6 SimpsnM SSD .92 1.1 31 85.36 54.99 183 83.41 +4.0 TeklaHcrOp THQ 1.35a 7.0 ...q 19.38 16.32 138 19.29 +1.2 SpdrSPGbl GII 1.63e 2.9 ...q 56.38 47.93 24 56.00 +1.7 SinopcShg SHI ...... 52.67 26.63 73 28.52 -6.6 TeklaLfSci HQL 1.48e 8.4 ...q 18.00 14.57 88 17.53 +.6 SpdrIntRE RWX 1.25e 3.2 ...q 41.33 37.42 291 38.91 +.3 Siteone SITE ...... 78 97.00 45.32 313 95.63 +5.5 TeklaWH THW 1.40 9.9 ...q 14.35 11.89 176 14.21 +2.6 SpdrIntlSC GWX 3.63e 1.6 ...q 32.32 27.80 61 31.46 -1.3 SixFlags SIX 3.32f 8.8 12 64.28 35.06 1309 37.55 -16.8 sTeladoc TDOC ...... 98.98 48.57 1809 98.25 +17.4 SpdrWldxUS SPDW .79e 2.5 ...q 31.78 27.57 812 31.54 +.6 Skechers SKX ...... 22 44.49 25.68 2574 41.21 -4.6 Telaria TLRA ...... dd 11.82 3.11 980 10.70 +21.5 SP Mid MDY 2.94e .8 ...q 383.41 327.75 578 379.34 +1.1 Skyline SKY ...... dd 36.92 15.66 538 34.70 +9.5 TlcmArg TEO .71e 6.1 ... 18.55 8.53 218 11.73 +3.3 S&P500ETF SPY 4.13e 1.2 ...q 332.18 261.79 77541 331.30 +2.9 SlackTc n WORK ...... 42.00 19.53 5273 22.31 -.8 TelItaliaA TI/A .30e 5.8 ... 5.69 4.47 5.21 SpdrRRtn RLY .44e 1.7 ...q 25.74 24.00 6 25.35 -.2 Smartsh SMAR ...... 55.79 27.50 1580 46.33 +3.1 sTeledyne TDY ...... 43 380.45 216.52 448 383.33 +10.6 sSpdrIncAll INKM 1.08e 3.1 ...q 34.73 31.75 16 34.66 +1.1 sSmith&N SNN .70e 1.4 87 49.44 37.30 289 49.48 +2.9 Teleflex TFX 1.36 .4 47 388.20 265.90 260 383.94 +2.0 SpdrGblAll GAL 1.04e 2.4 ...q 40.78 36.10 25 40.61 +1.4 SmithAO AOS .96 2.0 19 56.66 40.38 2663 47.02 -1.3 TelefBrasil VIV .64e 4.5 17 14.54 10.91 1995 14.30 -.1 SpdrSenLn SRLN 1.96 4.2 ...q 46.86 45.52 484 46.76 +.4 Smucker SJM 3.52 3.3 14 128.43 99.54 960 107.80 +3.5 TelefEsp TEF 1.20e 17.1 ... 9.01 6.50 1445 6.98 +.1 SpdrUShBd ULST .16 .4 ...q 40.47 40.20 39 40.46 +.1 SnapInc A SNAP ...... dd 19.29 6.20 24765 19.00 +16.4 TelData TDS .66 2.6 7 37.09 21.44 446 25.14 -1.1 SpdrCreEq SYE 1.63e 1.1 ...q 92.40 75.51 29 91.61 +2.2 SnapOn SNA 3.80 2.3 16 174.00 143.12 396 168.81 -.3 TelData45 TDI 1.66 5.9 ... 28.89 24.30 2 27.85 +6.5 SpdrDblTac TOTL 1.17e ...... q 51.79 47.38 310 49.18 +.4 SocQ&M SQM .73e 2.4 18 45.38 22.71 1056 29.84 +11.8 TelData 61 TDA 1.47 5.8 ... 25.87 21.10 12 25.19 -.4 SpdrValEq SYV 4.21e 1.4 ...q 73.91 62.85 1 72.57 +.9 Sofi Sl500 n SFY ...... 11.67 9.16 67 11.59 +3.2 TelData60 TDJ 1.75 6.8 ... 26.15 24.06 11 25.80 +1.8 SpdrGroEq SYG 1.85e .7 ...q 94.02 76.11 0 93.63 +4.7 Sofi Nx500 n SFYX ...... 11.12 9.41 7 10.84 +2.1 TelData59 TDE 1.72 6.7 ... 25.92 24.20 10 25.54 +.1 SpdrBiot XBI .44e .5 ...q 98.79 72.98 6122 94.71 -.4 Sofi 50 n SFYF ...... 21.32 18.23 0 21.14 +1.2 sTelus TU 1.80 ...... 39.27 34.60 363 39.47 +1.9 Spdr Div SDY 3.80e 1.7 ...q 108.55 92.85 687 107.95 +.4 Sogou SOGO ...... 38 7.12 3.25 1359 5.38 +18.2 TmpDrgn TDF 4.00e 2.5 ...q 20.86 17.49 130 19.82 +1.9 SpdrGbDow DGT 1.52e 1.7 ...q 91.04 79.79 2 90.44 +.9 Sol-Wind SLWD ...... TmpEMF EMF 1.28e 1.9 ...q 16.70 13.55 34 16.04 +2.9 sSpdrHome XHB .15e .3 ...q 47.97 34.60 2533 47.98 +5.4 SolarOilf SOI .42f 3.2 ... 19.31 10.24 339 13.10 -6.4 TmpEMI TEI .80a 8.8 ...q 10.58 8.79 181 9.11 -.9 SpdrS&PBk KBE .53e 1.1 ...q 48.17 39.28 1069 46.30 -2.1 Solitario XPL ...... dd .54 .26 85 .29 -4.7 TmpGlb GIM .30 4.9 ...q 6.55 5.85 621 6.16 +.5 SpdrS&PCM KCE .91e 1.5 ...q 61.79 50.77 3 61.30 +3.4 SonicAut SAH .40 1.3 16 35.41 13.70 404 30.84 -.5 TempurSly TPX ...... 25 92.33 50.34 929 88.45 +1.6 SpdrS&PIn KIE ...... q 36.18 29.76 134 35.88 +1.3 SonocoP SON 1.72 2.9 24 66.57 54.71 427 59.50 -3.6 Tenaris TS .82e 3.6 ... 30.32 19.90 1877 22.65 Spd LgCap SPLG ...... q 39.06 30.76 1440 38.96 +3.0 SonyCp SNE ...... 72.95 41.91 951 72.13 +6.1 TenetHlth THC ...... dd 39.37 17.18 888 36.14 -5.0 sSpdrLCpG SPYG ...... q 43.95 33.73 810 43.90 +4.7 sSourcC SOR 1.00 2.5 ...q 39.87 34.28 12 39.61 +2.4 Tengsco TGC ...... dd 1.35 .39 21 .58 +17.6 SpdrLCapV SPYV ...... q 35.38 28.68 822 35.21 +.9 SoJerInd SJI 1.18f 3.7 ...dd 34.48 28.58 722 31.77 -3.7 Tennant TNC .88 1.1 ...cc 87.06 54.87 50 82.86 +6.3 Spd MidC SPMD ...... q 36.98 31.65 178 36.56 +.9 SCEd pfB SCEpB 1.02 4.4 ... 24.17 16.37 0 23.02 +1.5 Tenneco TEN 1.00 9.5 2 37.27 7.62 957 10.52 -19.7 SpdMCpG MDYG ...... q 58.54 49.17 77 58.09 +1.8 SCEd pfC SCEpC 1.06 4.5 ... 24.35 17.01 2 23.65 -.2 TVA 28 TVC .96 3.6 ... 28.95 24.75 26 26.93 +.8 SpdrMCpV MDYV ...... q 55.58 47.38 57 54.86 +.1 SCEd pfD SCEpD 1.08 4.5 ... 25.02 17.40 24.10 +4.6 TVA 29 TVE .84 3.3 ... 26.70 24.65 15 25.81 +1.4 sSpdrNY Tch XNTK .41e .5 ...q 86.80 63.21 20 86.98 +6.5 SCEd pfE SCEpE 1.20 4.9 ... 25.47 18.27 1 24.60 +.1 Teradata TDC ...... 16 49.42 23.71 945 26.53 -.9 SpdrSemi XSD .16e .1 ...q 111.29 69.86 89 110.58 +4.4 sSouthnCo SO 2.48 3.6 32 67.34 47.11 4547 68.12 +6.9 Terex TEX .44 1.6 24 38.57 22.84 422 27.04 -9.2 SpdrSCp SLYG ...... q 66.92 56.81 96 66.15 +2.5 SouthCo 75 SOJA 1.56 6.0 ... 26.82 25.80 64 25.96 -1.6 Ternium TX 1.20e 5.4 7 32.26 16.12 240 22.25 +1.1 SpdrSCpV SLYV ...... q 66.50 56.26 192 65.19 -.8 SouthCo ef SOJB ...... 27.08 23.10 86 26.38 +.2 TerrenoRlt TRNO 1.08f 1.9 61 58.21 39.00 289 57.89 +6.9 SpdrRs3K THRK ...... q 41.10 32.64 636 40.97 +2.8 SouthCo77 SOJC 1.31 5.0 ... 26.93 23.21 13 26.42 +.4 TetraTech TTI ...... dd 2.68 1.11 472 1.55 -20.9 SpdrWilRE RWR 2.90e 2.8 ...q 106.99 92.10 89 104.99 +2.9 SthnCopper SCCO 1.50e 3.5 25 44.82 29.39 1028 42.26 -.5 TeucrCorn CORN ...... q 17.55 14.22 49 14.77 -.2 SpdrShTTr SPTS .27 .9 ...q 30.12 29.54 416 30.02 +.2 SwstAirl LUV .72 1.3 12 58.77 47.40 6751 53.54 -.8 TeucrSug CANE ...... q 7.83 6.28 48 7.41 +5.6 SpFcStIn XITK ...... 124.67 91.52 10 122.71 +8.5 SPDR SrTr XTH ...... 80.21 SwtGas SWX 2.18 2.8 24 92.94 74.02 288 77.79 +2.4 TeucrWht WEAT ...... q 6.13 4.83 221 6.01 +2.7 SPDR Intrnt XWEB ...... 71.47 SwGA Fn SGB .48 1.4 18 35.34 19.13 7 33.33 -5.0 TeucrSoyb SOYB ...... q 16.81 14.15 47 15.25 -3.7 SwstnEngy SWN ...... 2 4.90 1.56 35995 1.72 -28.9 TeucrmAgs TAGS ...... q 20.73 17.00 2 19.91 +1.6 Spdr1500VT VLU 4.85e 1.6 ...q 115.28 95.79 0 114.62 +1.3 SprkNtSE wi LOV ...... 17.64 4.04 227 5.02 +10.8 TevaPhrm TEVA .73e 7.3 ...dd 20.21 6.07 14267 10.02 +2.2 SpdCorpBd SPBO .99 2.9 ...q 34.40 30.98 10 34.21 +1.1 SpdFosFr EFAX ...... 73.47 63.28 2 72.77 +.4 TexPacLd TPL 1.75 .2 ...cc 915.66 565.10 12 781.94 +.1 SpdrIntCBd IBND .14e .4 ...q 34.34 32.78 81 33.88 -.8 SpdDbShDu STOT ...... 49.77 48.80 12 49.63 +.3 Textainer TGH .96 9.2 11 14.17 6.40 671 10.39 -3.0 SpdrIGFlt FLRN .20 .6 ...q 30.80 30.53 1075 30.79 +.2 SpdEmFos EEMX ...... 67.47 56.98 3 65.85 +.4 Textron TXT .08 .2 9 58.00 42.30 1359 45.50 +2.0 sSpdrHYMu HYMB 2.55 4.3 ...q 59.93 55.51 87 59.97 +1.6 sSpdDbEMk EMTL ...... 51.75 48.57 9 51.78 +1.1 Thai TTF .25e ...... q 11.27 SpdrWFPf PSK 2.59e 5.8 ...q 44.55 41.32 234 44.41 +.9 Spd US Ro n XLSR ...... 35.46 28.58 16 35.23 +3.3 sThermoFis TMO .76 .2 42 339.34 235.90 1341 337.26 +3.8 SpdrBarITB BWZ .01e ...... q 31.18 30.19 28 30.51 -1.2 Sp FxIn n FISR ...... 33.68 30.07 13 31.31 +.6 Thermon THR ...... 53 27.73 20.41 95 26.04 -2.8 SpdrBarcCv CWB 3.55e 3.9 ...q 57.74 49.14 1143 57.60 +3.8 SpecOpps SPE 1.19e 2.4 ...q 14.94 12.44 11 14.79 +.4 ThirdPtRe TPRE ...... dd 11.95 9.16 397 10.61 +.9 SpdrLTBd SPLB ...... q 30.88 25.81 207 30.76 +2.2 SpcOpp pfB SPEpB .88 3.4 ... 25.94 24.77 1 25.54 -.1 sThomsonR TRI 1.38 1.7 33 79.04 50.67 396 78.88 +10.2 sSpdrITBd SPIB .92 2.6 ...q 35.48 33.39 921 35.52 +.6 SpectrmB SPB 1.68 2.7 5 66.50 45.04 329 61.86 -3.8 Thor Inds THO 1.60f 2.0 14 83.15 42.05 739 81.34 +9.5 SpdMtgBB SPMB .83 3.2 ...q 26.38 25.36 244 26.23 +.5 SpinMedT FFIU ...... 25.78 24.12 0 25.76 +.7 3D Sys DDD ...... dd 14.50 6.47 2751 11.21 +28.1 SpdrEMBd EBND ...... q 28.16 26.12 236 27.80 -.4 Spire SR 2.37 2.8 19 88.00 74.00 174 84.13 +1.0 3M Co MMM 5.76 3.2 25 219.75 150.58 3368 179.39 +1.7 SpdrShTHiY SJNK 1.58 5.8 ...q 27.37 26.51 2081 27.06 +.4 t SpdrLhHY rs JNK ...... q 108.87 104.75 107.21 SpiritAero SPR .48 .7 14 100.34 65.72 2632 64.73 -11.2 Tidwtr TDW 1.00 6.0 ...dd 25.11 13.23 159 16.76 -13.1 SpiritAir SAVE ...... 17 64.76 32.97 1974 41.72 +3.5 Tidwtr wtA TDW/WS/A ...... sSpdShTBd SPSB .40e 1.2 ...q 30.91 30.27 3500 30.91 +.2 SpirMTA SMTA 1.33e ...... dd .88 .43 .77 Tidwtr wtB TDW/WS/B ...... SP IntTip WIP .41e .3 ...q 55.83 52.81 21 54.95 -.3 SpiritR pfA SRCpA 1.50 5.6 ... 27.41 21.57 5 26.55 +1.9 sTiffany TIF 2.32 1.7 29 134.25 78.60 1829 134.29 +.5 SPLIntTB BWX ...... q 29.35 27.46 473 28.62 -.7 SpiritRl SRC 2.50 4.8 23 53.23 36.69 824 52.60 +7.0 Tillys TLYS ...... 20 13.11 7.62 527 8.51 -30.5 SpdrTrans XTN .25e .4 ...q 67.72 56.18 8 66.18 +2.9 Spotify SPOT ...... dd 161.38 110.57 1744 148.95 -.4 Timken TKR 1.12 2.0 22 58.78 37.74 224 57.16 +1.5 SpdrTelcm XTL .68e .9 ...q 75.00 63.26 4 72.34 +3.4 SpragueRs SRLP 2.67 16.0 11 20.54 14.67 33 16.69 -1.4 TimknSteel TMST ...... dd 14.58 4.86 195 7.23 -8.0 SpdrHCSv XHS .61e .1 ...q 76.60 59.58 7 76.41 +5.2 tSprint S ...... 3 8.06 4.75 36842 4.99 -4.2 sTim HiDv n TPHD ...... 27.29 23.23 27 27.06 +.4 SpdrHCEq XHE 3.22e .1 ...q 88.90 72.85 25 88.48 +3.3 SprottSilv PSLV ...... q 7.19 5.12 2083 6.55 +.2 sTim LCap n TPLC ...... 28.07 23.53 36 27.91 +2.6 SpdrSf&Sv XSW .19e .2 ...q 108.95 82.11 20 107.59 +5.9 SprottGold PHYS ...... q 12.70 10.08 1293 12.68 +4.1 Titan Intl TWI .02 .6 ...dd 7.25 2.25 330 3.53 -2.5 SpdHiYlBd SPHY 1.01e 3.8 ...q 27.36 25.07 64 26.49 +.5 SprottPPP SPPP ...... 17.54 9.56 150 16.70 +16.1 sTollBros TOL .44 1.0 9 44.91 33.52 1363 44.90 +13.6 sSpdFinFr n ROKT ...... 38.98 32.92 4 38.86 +7.5 SprottRL g SILU ...... 1.25 Tompkins TMP 2.08f 2.3 17 93.66 71.54 46 91.41 -.1 SpdrAerDf XAR 1.70e .8 ...q 116.93 85.50 238 115.75 +6.1 Square SQ ...... 83.20 54.41 4906 68.31 +9.2 TootsieR TR .36b 1.0 31 40.82 33.02 103 34.62 +1.4 SpdAgBd SPAB ...... 29.92 27.90 2410 29.64 +.9 sSTAG Indl STAG 1.39 4.2 33 32.60 26.98 1814 32.96 +4.4 sTopBuild BLD ...... 47 113.74 47.70 293 113.91 +10.5 sSpdClnPw n CNRG ...... 48.97 37.05 28 49.95 +8.1 STAG pfB STAGpB 1.66 6.7 ... 24.76 Toro Co TTC 1.00f 1.2 33 84.26 58.12 498 82.79 +3.9 SpdTips s SPIP ...... q 29.03 26.95 247 28.79 +.8 STAG pfC STAGpC ...... 28.30 25.64 3 26.74 +.2 TorDBk TD 2.96 ... 9 59.55 53.44 1095 56.53 +.7 SprBl 1-3b BIL ...... q 91.64 91.40 3171 91.51 +.1 StageStrs SSI .20 5.9 ...dd 9.50 .55 2111 3.38 -58.4 MonTNAPpl TPYP .45p ...... q 24.63 21.80 718 23.61 +.5 SpdLgTr SPTL ...... q 42.68 34.20 329 40.05 +3.0 s SP Matls XLB .98e 1.6 ...q 61.94 52.03 3807 60.48 -1.5 sTortWat TBLU ...... 36.08 27.12 4 36.10 +3.2 SpdFutSc n FITE ...... 42.29 34.91 7 41.73 +7.0 s SpdIntrm s ITE/WI ...... q 15.80 14.80 SP HlthC XLV 1.01e 1.0 ...q 104.65 84.65 6644 104.60 +2.7 TortAcq n SHLL ...... 10.05 9.61 40 10.03 +.4 sSP CnSt XLP 1.28e 2.0 ...q 63.96 51.45 11300 64.04 +1.7 TortAc wt SHLL/WS ...... SpIntTrm s SPTI ...... q 31.55 14.80 1027 31.17 +.8 SP Consum XLY 1.12e .9 ...q 128.17 105.07 4002 127.60 +1.7 TortEnInd NDP 1.75 42.7 ...q 10.50 3.54 94 4.10 -5.4 sSpdSmMo n HAIL ...... 31.76 24.59 2 31.79 +5.5 SP Engy XLE 2.04e 3.5 ...q 68.81 55.55 17349 58.06 -3.3 TortEnInf TYG 2.62 13.9 ...q 25.47 16.41 300 18.85 +5.1 sSpdIntlgS SIMS ...... 33.34 27.48 2 33.20 +1.6 SPDR Fncl XLF .46e 1.5 ...q 31.10 25.08 41063 30.77 TorEsAsst n TEAF ...... 18.50 15.20 56 17.02 +3.8 SpdrS&P RB KRE .74e 1.3 ...q 59.38 47.98 5028 56.80 -2.5 SP Inds XLI 1.12e 1.3 ...q 84.81 68.78 13005 83.48 +2.5 TortMLP NTG 1.69 15.2 ...q 14.86 9.65 910 11.12 +1.5 sSpdr1500MT MMTM 1.61e 1.1 ...q 142.69 113.54 1 142.40 +3.3 sSP Tech XLK .78e .8 ...q 97.21 64.25 8873 97.08 +5.9 TortPplE TTP 1.63m 12.3 ...q 15.86 11.26 63 13.25 +3.0 SpdrRetl XRT .49e 1.1 ...q 46.93 37.46 2438 45.64 -.8 SpdrRESel XLRE ...... q 40.34 32.96 2330 39.99 +3.4 TortPw&E TPZ 1.50 8.7 ...q 19.69 15.41 43 17.31 +2.1 SpdNuBMu TFI ...... q 51.43 48.18 297 51.35 +1.5 sSP Util XLU 1.55e 2.3 ...q 66.85 52.83 23876 67.37 +4.3 Total SA TOT 2.71e 5.1 ... 58.82 47.70 2024 53.15 -3.9 SpdrPhm XPH 3.00e .8 ...q 48.12 34.37 32 47.50 +4.0 StdMotor SMP .92 1.8 38 55.85 42.03 64 51.37 -3.5 TowerIntl TOWR .52 1.7 7 31.28 17.15 31.00 SpdrOGEx XOP .73e 3.4 ...q 33.30 19.90 33620 21.63 -8.7 Standex SXI .88f 1.1 26 83.18 59.28 46 77.82 -1.9 TownsqMda TSQ .30 3.0 13 10.34 4.61 25 9.92 -.5 SpNuBST SHM ...... q 49.36 48.17 346 49.31 +.4 StanBlkDk SWK 2.76 1.6 38 173.67 118.61 1458 169.79 +2.4 Toyota TM ...... 145.41 116.40 166 142.38 +1.3 sSpdrGendr SHE ...... 79.17 66.89 5 78.97 +2.2 StanB&D 52 SWJ 1.44 5.8 ... 26.34 24.75 24.99 TransEnt rs TRXC ...... 43.29 1.35 1664 1.39 -5.4 SpdrOGEq XES .49e 6.6 ...q 12.65 6.45 1487 7.43 -8.2 StanBlD un SWP ...... 112.05 91.10 16 110.69 +1.4 sTransUn TRU .30 .3 37 93.10 58.25 826 93.46 +9.2 SpdR1KLVF ONEV ...... 88.10 71.80 4 87.76 +1.9 sStantec g STN .58 ... 18 29.93 20.22 53 29.92 +5.7 Trnsalta g TAC .17 ...... 7.61 5.24 431 7.33 +2.4 SpdrMetM XME .24e .9 ...q 32.35 24.25 3745 26.68 -8.9 StarGas SGU .50 5.2 13 10.25 8.91 35 9.53 +.7 TrnsatlPet TAT ...... dd 1.36 .35 75 .42 -14.3 sSpdrR1KMo ONEO ...... 80.03 67.15 1 79.55 +2.0 Starret SCX .40 6.7 19 9.33 5.17 10 5.95 +4.0 TrnsRty TCI .20p ... 2 41.50 22.85 3 31.25 -21.6 SpdrR1KYF ONEY ...... 77.85 63.83 2 76.42 +.3 Startek SRT ...... 58 8.93 6.00 24 8.12 +1.8 sTransDigm TDG 24.00 ... 43 638.95 344.61 383 643.80 +15.0 SpdSPXHiD SPYD ...... q 39.98 35.07 614 39.72 +.7 StarwdPT STWD 1.92 7.5 14 25.56 21.25 977 25.44 +2.3 Transocn RIG ...... dd 9.79 3.76 16908 5.73 -16.7 SpdrFosFFr SPYX ...... q 91.85 63.78 24 81.30 +3.1 StateStr STT 2.08 2.6 13 85.89 48.62 3118 81.31 +2.8 TrGasSur TGS ...a ... 59 16.35 5.53 372 6.52 -9.1 sSpdrR1KLV LGLV 5.40e 1.5 ...q 117.57 92.05 102 117.56 +2.9 StateSt pfC STTpC ...... 26.10 24.11 8 25.83 +.7 Travelers TRV 3.28f 2.3 15 155.09 123.61 1605 140.91 +2.9 sSpdrUsaSt QUS .54e ...... q 97.50 76.27 19 97.42 +2.9 StateSt pfD STTpD ...... 28.21 25.85 41 27.92 +1.7 TrecoraRs TREC ...... 10 10.54 7.01 44 7.15 Spd SP600 SLY ...... 74.23 62.97 40 73.14 +1.0 StaStCp pfG STTpG ...... 28.64 25.20 17 28.56 +2.5 Tredgar TG .48 2.2 29 23.48 14.89 64 21.61 -3.3 SpdrSPXBbk SPYB .41e ...... q 75.03 61.42 5 74.16 +.6 SteelPtrs SPLP 1.50 13.0 5 14.33 11.25 4 11.55 -4.6 TreeHseF THS ...... 15 67.88 44.61 319 46.91 -3.3 SpdrSCap SPSM ...... 33.48 28.54 252 33.00 +1.1 SteelPr pfA SPLPpA ...... 23.77 20.61 49 22.80 -2.3 Trex TREX ...... 57 100.49 57.55 319 98.96 +10.1 Spdr1-10Tip TIPX .08e .4 ...q 19.78 18.87 11 19.73 +.6 Spd 0-5Tip SIPE ...... Steelcse SCS .58 3.0 17 23.02 14.45 706 19.23 -6.0 TriPointe TPH ...... 13 16.53 11.30 1830 16.52 +6.0 StellusCap SCM 1.36 9.4 10 15.30 12.65 105 14.45 +1.5 TriContl TY 1.86e 6.4 ...q 28.98 24.76 61 28.91 +2.5 SpdrR2KLV SMLV 2.16e 2.1 ...q 101.53 88.30 15 100.53 +.4 StellCap22 SCA 1.44 5.6 ... 26.00 24.92 25.65 +.9 TriCntl pf TYp 2.50 4.6 ... 55.20 51.34 1 54.61 -.5 SPX Cp SPXC ...... 25 53.74 28.72 314 51.76 +1.7 Stepan SCL 1.00 1.0 25 105.87 82.98 98 101.84 -.6 TrilogyMtl TMQ ...... 8 3.13 1.50 261 2.51 -3.5 SPX Flow FLOW ...... 19 49.94 30.43 156 45.71 -6.5 Stereotax n STXS ...... 5.82 2.99 415 5.23 -1.1 TrimShrk TTAC ...... 40.73 33.13 16 40.65 +3.4 STMicro STM .40 1.4 20 28.19 14.28 1474 27.77 +3.2 Steris plc STE 1.48 1.0 39 156.66 112.25 521 153.81 +.9 TrimAllC TTAI ...... 27.59 22.90 3 27.47 +1.3 SABESP SBS .39e 2.7 ... 15.24 9.26 752 14.28 -5.1 SterlingBc STL .28 1.4 11 22.17 17.57 1072 20.59 -2.3 TriNetGrp TNET ...... 22 76.92 44.25 266 57.42 +1.4 SabnR SBR 3.49e 8.5 ... 52.59 37.50 17 41.00 +1.7 SterlBc pfA STLpA ...... 29.00 26.31 5 26.83 +.7 Trinity TRN .76f 3.7 5 26.63 16.03 1071 20.39 -7.9 SachemC SACH .53e 12.2 ... 5.70 4.01 91 4.33 -.2 StewInfo STC 1.20 2.9 22 44.99 32.61 137 40.72 -.2 TrinityPlce TPHS ...... 4.67 2.81 16 3.28 +9.0 SafeBulk SB .04 2.6 ... 2.38 1.28 321 1.53 -10.0 SafeBlk pfB SBpB 2.00 7.8 ... 25.50 StifelFin SF .60 .9 20 65.24 46.78 386 63.68 +5.0 Trinseo SA TSE 1.60 4.7 4 52.34 27.36 545 34.08 -8.4 Stifel pfA SFpA 1.56 5.8 ... 28.47 24.71 6 26.99 +.6 TrioTch TRT ...... 13 5.40 2.85 13 5.25 +31.6 sSafeBlk pfC SBpC 2.00 8.5 ... 23.24 19.02 30 23.40 +3.8 Stif 47 ef SFB ...... 26.96 21.94 16 26.38 +3.0 TriplePtV TPVG 1.44 10.3 9 17.17 12.30 324 13.96 -1.8 SafeB pfD SBpD 2.00 8.6 ... 23.50 18.59 29 23.39 +3.5 Stifel47 n SFpB 1.30 4.7 ... 27.89 25.20 2 27.70 +2.7 TripPt22 TPVY ...... 26.98 24.85 1 25.75 +1.4 SafegdSci SFE ...... dd 12.91 9.41 60 10.87 -1.0 SafeInco SAFE .62f 1.8 ... 19.95 16.53 33.87 StoneHEM EDF 2.16 16.0 ...q 14.48 12.45 184 13.54 -1.7 Triple-S GTS ...... 16 27.64 12.66 161 18.03 -2.5 StonHEmM EDI 1.81 15.1 ...q 13.39 11.31 90 12.02 +.9 TritonInt TRTN 2.08 5.4 ... 40.81 29.50 299 38.44 -4.4 SailptTch SAIL ...... dd 32.25 16.63 705 25.25 +7.0 StoneMor STON 1.32 91.0 ... 4.65 1.00 1.45 TritnInt pfB TRTNpB 2.00 7.4 ... 28.01 25.40 5 27.12 +.2 sStJoe JOE ...... 63 20.68 14.77 211 20.82 +5.0 Stonerdg SRI ...... 16 34.46 24.97 143 29.15 -.6 TritInt pfC TRTNpC 1.84 7.0 ... 26.75 25.22 25 26.45 +2.0 sSalesforce CRM ...... cc 184.45 137.87 6301 185.27 +13.9 StoreCap STOR 1.40f 3.6 36 40.96 30.53 1401 38.64 +3.8 TriumphGp TGI .16 .7 5 29.38 16.75 396 22.04 -12.8 SalMidMLP SMM .68 8.7 ...q 9.30 6.80 79 7.82 +.4 StratALL36 GJT .29 1.4 ... 21.77 20.10 21.35 +1.8 Tronox TROX .18 2.5 ...dd 13.98 8.58 7.09 SallyBty SBH ...... 10 21.98 11.46 1961 15.43 -15.5 Strat D35 GJP .74 3.1 ... 23.49 21.46 2 23.49 +2.4 TrueBlue TBI ...... 14 25.75 18.62 161 23.46 -2.5 SJuanB SJT .40e 14.2 6 5.93 2.11 285 2.83 +11.4 StratGS33 GJS .32 1.5 ... 21.50 20.00 2 21.15 +.2 TruistFn TFC 1.80f 3.2 14 56.92 44.51 6699 56.28 -.1 SanchzM SNMP .60 115.8 1 3.60 .22 546 .52 +71.5 StratNWS95 GJV 1.75 6.7 ... 26.88 25.33 26.26 Truist pfF TFCpF 1.30 5.2 ... 25.98 23.75 25.22 tSandRidge SD ...... 9.35 3.20 339 3.13 -26.2 StratPG34 GJR .27 1.2 ... 22.94 21.75 22.50 -1.9 Truist pfG TFCpG 1.30 5.2 ... 25.86 23.63 25.18 SandRdgP PER .37e 40.6 2 2.55 .80 154 .91 +7.2 StratUSM GJH .64 6.3 ... 10.37 9.00 0 10.15 +1.0 Truist pfH TFCpH 1.41 5.4 ... 27.60 24.97 25.88 SandstG g SAND ...... 7.67 4.70 1765 6.88 -7.7 StratWMT GJO .22 .9 ... 24.00 22.56 1 23.62 +.5 Truist pfJ TFCpJ 1.50 6.1 ... 24.79 21.12 24.50 SantCUSA SC .88e ... 6 27.75 17.68 898 23.11 -1.1 SantFn pfA SANpA 1.70 6.6 ... 25.88 Stryker SYK 2.08 1.0 36 223.45 160.79 1605 214.65 +2.2 Tsakos TNP .20 5.4 ... 4.66 2.73 482 3.70 -15.1 SantFn pfB SANpB 1.03 4.6 ... 22.35 SturmRug RGR .81e 1.6 17 60.01 39.31 119 50.14 +6.6 Tsakos pfC TNPpC 2.22 8.6 ... 26.05 24.70 12 25.81 +.6 SubPpne SPH 2.40 10.7 18 24.89 21.13 210 22.36 +2.3 Tsakos pfD TNPpD 2.19 8.8 ... 25.05 19.87 8 24.96 +1.5 SantFn pfC SANpC 1.63 6.4 ... 25.39 s SantFn pfI SANpI 1.60 6.5 ... 24.75 SumitMitsu SMFG ...... 7.56 6.36 727 7.18 -3.1 TsaksE p E TNPpE ...... 24.92 18.99 48 24.90 +5.8 SummitHtl INN .72 6.0 11 12.63 10.67 872 12.08 -2.1 TufinSoft n TUFN ...... 31.04 11.65 343 14.48 -17.7 sSaratogaI SAR 2.24f 7.9 10 28.49 22.07 186 28.35 +13.6 SumtH pfC INNpC 1.78 7.1 ... 24.90 Tuppwre TUP 1.08 11.8 ...dd 38.53 7.16 1558 9.18 +7.0 SaratIn23 SAB 1.69 6.6 ... 26.00 25.26 25.62 -.1 SummtH pfD INNpD 1.61 6.1 ... 27.18 23.00 0 26.38 +2.2 Turkcell TKC ...... 7.16 4.60 435 6.23 +7.4 Sasol SSL 1.41e 7.6 ... 34.03 16.48 231 18.67 -13.6 SumHP pfE INNpE ...... 27.04 20.26 1 26.66 +4.3 TurnPtBr TPB .18 .7 ... 57.06 20.10 83 27.07 -5.3 SaulCntr BFS 2.12 3.9 18 58.49 48.39 69 54.47 +3.2 SaulCt pfD BFSpD ...... 27.42 22.25 0 26.12 SumtMtls SUM .29t ... 21 25.22 13.42 656 22.97 -3.9 TurqHillRs TRQ ...... 6 2.17 .40 2482 .70 -4.9 SummitMP SMLP 2.30 67.6 ...dd 14.45 2.81 378 3.40 +2.7 TutorPerini TPC ...... 6 20.52 9.24 612 11.41 -11.3 SaulCt pfE BFSpE ...... 27.18 25.46 1 26.63 +1.3 MastThera MSTX/O ...... dd .13 SunCmts SUI 3.00 1.9 ...cc 166.32 105.22 408 157.58 +5.0 22ndCentry XXII ...... dd 2.59 .70 1724 1.09 -.9 sSunLfFn g SLF 2.20f ...... 48.65 34.78 292 48.30 +6.0 Twilio TWLO ...... 151.00 89.81 2318 119.08 +21.2 Schlmbrg SLB 2.00 5.4 22 48.88 30.65 16701 36.95 -8.1 SunCokeE SXC .24e ... 3 11.36 4.56 702 5.89 -5.5 TwnRvrWr TRWH .10p ... 56 33.46 20.35 46 25.64 SchndrNt SNDR .24 1.0 ... 24.38 16.59 464 23.30 +6.8 Suncor g SU 1.68 ...... 34.87 27.28 3016 33.35 +1.7 Twitter TWTR ...... 87 45.86 28.63 17048 34.09 +6.4 SchwUSMkt SCHB .96e 1.2 ...q 79.33 63.16 898 79.13 +2.9 SunlOnl STG ...... 5.70 1.95 152 2.64 +2.8 TwoHrb pfA TWOpA 2.03 7.2 ... 28.87 25.61 5 28.10 +1.3 sSchwUSLgC SCHX .98e 1.2 ...q 79.32 62.62 876 79.16 +3.1 SunLink SSY ...... dd 1.70 1.03 9 1.16 +8.4 TwoHrb pfB TWOpB 1.91 6.9 ... 27.89 24.34 10 27.59 +.5 sSchwLCGr SCHG .63e .6 ...q 97.55 72.54 395 97.57 +5.0 SunocoLP SUN 3.30 10.2 8 34.09 28.64 465 32.35 +5.7 sTwoHrbI TWO 1.60 10.6 6 15.15 12.06 1412 15.15 +3.6 SchwLCVal SCHV 1.14e 1.9 ...q 61.10 51.53 632 60.82 +1.2 SunstnHtl SHO .20 1.5 16 15.49 12.54 2308 13.53 -2.8 TwoHrIn pfC TWOpC ...... 26.60 23.39 10 26.37 +.9 SchwMCap SCHM .59e 1.0 ...q 61.81 52.02 367 61.42 +2.1 SunstHt pfE SHOpE ...... 27.81 25.08 3 26.20 +.7 TwoHrIn pfD TWOpD ...... 25.84 24.72 5 25.65 +1.3 SchUSSmC SCHA .76e 1.0 ...q 77.74 66.37 336 76.55 +1.2 SunstHt pfF SHOpF 1.61 6.2 ... 28.00 23.53 5 26.11 +.7 TwHrIn pf E TWOpE ...... 25.89 24.11 10 25.74 +1.7 SchwEMkt SCHE .49e 1.8 ...q 28.23 23.99 1329 27.52 +.5 SupDrillg SDPI ...... dd 1.96 .75 16 .80 -2.8 TylerTech TYL ...... 73 320.46 187.64 207 310.84 +3.6 sSch 1000 SCHK ...... 32.60 25.81 174 32.53 +3.0 SuperiorInd SUP .36 10.8 5 7.30 2.26 116 3.34 -9.5 Tyson TSN 1.50 1.7 16 94.24 58.20 4196 87.47 -3.9 SchEMLgC FNDE .39e 1.3 ...q 30.37 25.98 645 29.58 -.9 SuzanoP SUZ ...... 26.94 7.65 313 10.06 +2.2 SchIntSmCo FNDC .55e 1.7 ...q 33.50 28.84 288 32.84 -1.2 SchIntLgCo FNDF .61e 2.1 ...q 29.21 25.57 1938 28.91 SwEBioFu23 FUE ...... 6.79 4.93 0 6.15 - U - SwEGrain23 GRU ...... 3.50 2.76 2 3.17 +.6 SchUSSmCo FNDA .36e .9 ...q 40.88 35.28 269 40.36 +.3 SwRCmETR RJN ...... 3.22 2.54 3 2.85 -4.6 -13.3 SchUSLgCo FNDX .54e 1.2 ...q 43.52 35.67 435 43.28 +1.4 UBS 3xLCr WTIU ...... 23.00 8.28 14 12.00 SwRCmMTR RJZ ...... 8.59 7.60 0 8.52 +1.4 +11.6 SchUSBrd FNDB .61e 1.4 ...q 43.04 35.41 16 42.74 +1.4 UBS 3xInvC WTID ...... 11.75 3.36 27 4.24 SwLgCap22 EEH ...... q 20.43 +14.1 SchwUSDiv SCHD 1.13e 1.9 ...q 59.22 48.48 1163 58.99 +1.8 VelDlyIn EXIV ...... 51.40 27.01 6 50.29 SwRCmATR RJA ...... 5.79 4.95 20 5.58 +.3 -14.0 SchwIntEq SCHF .71e 2.1 ...q 34.12 29.85 2334 33.87 +.7 VelLngVS EVIX ...... 9.01 3.16 4 3.17 SwERCmTR RJI ...... 5.48 4.88 71 5.32 -1.3 s +9.5 SchwAggBd SCHZ 1.09 2.0 ...q 54.38 50.71 878 53.89 +.9 UBS FILCG FBGX ...... q 365.54 206.91 6 364.90 sSwisHelv SWZ .64e .3 ...q 8.64 7.26 34 8.71 +3.6 +.3 SchwREIT SCHH .89e 1.9 ...q 48.24 41.26 829 47.29 +2.9 UBS2xSPDiv SDYL 3.40e 3.4 ...q 102.18 78.90 1 101.37 Switch SWCH .10e ...... 16.95 7.82 1011 16.17 +9.1 -.6 SchIntUSTr SCHR .86 1.6 ...q 56.20 52.69 342 55.38 +.8 UBS Grp UBS .69e 5.5 ... 13.55 10.12 7409 12.51 SwitchE un SBE/U ...... 10.12 9.95 10.11 +.8 +2.8 SchSTUSTr SCHO .35 .7 ...q 50.77 49.81 868 50.57 +.2 UDR UDR 1.37 2.9 56 50.61 42.27 1224 48.00 Synchrony SYF .88 2.5 10 38.18 29.19 5853 35.72 -.8 -2.4 SchUSTips SCHP ...... q 57.75 53.28 668 57.09 +.8 UGI Corp UGI 1.30 2.9 9 57.28 40.52 2182 44.08 sSynchr pf SYFpA ...... 25.90 25.21 36 25.85 +1.2 +4.3 SchwIntSC SCHC .59e 1.7 ...q 34.92 30.14 233 34.54 -.3 UMH Prop UMH .72 4.4 23 16.49 11.66 127 16.40 Synnex SNX 1.50 1.0 16 153.07 78.55 390 146.56 +13.8 +.8 Schwab SCHW .68 1.4 19 51.65 34.58 8850 48.45 +1.9 UMH pfB UMHpB 2.00 7.7 ... 26.55 25.65 1 26.11 Synovs pfC SNVpC 1.97 7.9 ... 24.94 +.4 Schwb pfC SCHWpC 1.50 5.6 ... 27.37 25.70 47 26.67 +2.6 UMH pfC UMHpC 1.69 6.4 ... 26.94 24.14 1 26.25 SynovusFn SNV 1.20 3.0 11 40.41 31.80 823 39.47 +.7 Schwb pfD SCHWpD ...... 27.25 25.77 50 26.92 +1.6 UQM Tech UQM ...... dd 1.71 1.38 1.71 SynthBio SYN ...... 41 -.4 SchwitMau SWM 1.76 4.7 13 46.65 29.71 171 37.34 -11.1 US FdsHl USFD ...... 27 43.10 32.90 827 41.72 Sysco SYY 1.80f 2.2 33 85.98 61.49 2821 83.23 -2.2 +5.1 SciApplic SAIC 1.48 1.6 20 96.00 65.47 507 91.70 +5.4 USPhysTh USPH 1.20 1.0 56 148.48 102.92 116 120.22 ScorpioB19 SLTB 1.88 7.5 ... 25.59 25.02 25.22 Systemax SYX .24 1.0 24 26.57 18.49 58 24.82 -1.4 US Silica SLCA .25 4.7 ...dd 18.72 4.38 1717 5.32 -13.5 +17.9 ScorpBlk SALT .08 1.6 ... 7.78 3.57 458 4.98 -21.8 US XprE USX ...... 7.58 3.37 122 5.93 -5.2 ScorpioT 20 SBNA 1.69 6.6 ... 25.75 24.37 25.44 +.3 - T - USA Cmp USAC 2.10 12.2 ...dd 19.00 14.04 586 17.19 ScorpT19 SBBC ...... 25.53 25.02 25.11 Usaa USA Vl ULVM ...... 51.85 47.91 49.25 +7.8 ScorpTk STNG .40 1.3 ... 40.45 15.00 880 31.63 -19.6 TAL Educ TAL ...... 76 56.93 29.45 12823 51.95 Usaa SCVal USVM ...... 53.05 48.26 48.83 s +2.3 Scotts SMG 2.32 2.1 26 114.63 67.73 369 109.07 +2.7 TC Energy TRP 2.35e ... 20 54.31 41.05 1512 54.55 USAA IntlVl UIVM ...... 46.52 43.16 43.58 +2.7 ScullyRoy SRL ...... dd 15.73 6.42 3 11.17 -9.9 TC PpLn TCP 2.60 6.0 14 44.65 30.36 148 43.45 Usaa EMVl UEVM ...... 46.06 41.33 41.52 SculptCap SCU .82 3.5 ... 24.80 15.32 461 23.19 +4.9 TCF deo pfC TCFpD ...... 26.20 23.61 26.20 Usaa STrBd USTB ...... 50.67 49.60 50.79 Sea Ltd SE ...... 41.80 13.00 4196 41.31 +2.7 TCF F pfC TCFpC 1.61 6.4 ... 25.10 Usaa IntBd UITB ...... 51.32 48.34 52.44 +1.2 +2.4 SbdCp SEB 9.00 .2 14 4743.71 3538.00 0 4200.00 -1.2 TCW Strat TSI .40f 6.8 ...q 6.00 5.35 130 5.84 USANA USNA ...... 17 119.19 58.30 81 80.43 +3.8 SeabGld g SA ...... 16.55 10.95 480 13.74 -.6 TE Connect TEL 1.84 1.8 12 100.78 78.53 2620 99.50 USCF Oil USOU ...... 44.20 15.66 23.27 +.4 -2.6 SeacorHld CKH ...... dd 51.42 39.75 73 41.85 -3.0 THLCred22 TCRZ 1.69 6.7 ... 25.66 25.16 1 25.39 USCF shpei BUY ...... 22.26 17.28 20.42 +.9 -8.6 SeacrMar SMHI ...... 15.23 10.52 33 12.15 -11.9 THLCSenL TSLF 1.32 8.6 ...q 15.99 14.28 28 15.31 USCF shpen BUYN ...... 20.04 13.22 14.10 s +3.6 +5.2 Seadrill SDRL ...... dd 10.18 .91 665 1.63 -35.8 TIM Part TSU .28e 1.4 ... 20.00 12.79 1328 19.80 USD Ptrs USDP 1.46 14.0 ... 11.95 8.86 54 10.43 +2.0 Uber Tch n UBER ...... 47.08 25.58 48674 37.60 +26.4 SealAir SEE .64 1.7 19 47.13 36.46 1245 38.59 -3.1 TJX TJX .92 1.5 21 63.03 48.19 5091 62.30 -9.9 Seaspan SSW .50 3.6 21 14.62 7.79 555 13.90 -2.2 TPG Pace TPGE ...... 12.30 Ubiquiti UI 1.20 .7 40 199.91 107.22 281 170.35 +.6 +.2 Seaspn pfE SSWpE 2.06 7.9 ... 26.42 22.40 12 26.20 +1.2 TPG RE TRTX 1.72 8.4 12 20.80 19.00 235 20.40 Ultrapar UGP .55e 8.7 ... 15.80 3.61 1558 6.27 +2.0 -6.5 sSeaspn pfD SSWpD 1.99 7.6 ... 26.19 22.19 14 26.18 +2.1 TPG SpLnd TSLX 1.56 7.1 10 22.23 19.30 194 21.91 UndrArm UAA ...... 35 27.72 16.74 5646 20.20 TailorBr TLRD .72 17.2 3 13.58 3.70 3155 4.18 +1.0 -5.7 Seaspn pfH SSWpH ...... 27.19 21.50 11 26.62 +2.1 UnAr C wi UA ...... dd 24.55 15.06 2151 18.09 +4.1 +1.4 Seaspn pfG SSWpG ...... 26.64 22.36 14 26.55 +1.8 Taiwan TWN 1.71 ...... q 22.48 15.76 20 21.42 Unifi UFI ...... 12 27.79 15.90 61 25.62 +.2 +3.8 Seaspan SSWA .50 1.9 ... 26.60 24.34 32 25.70 -.9 TaiwSemi TSM .73e 1.3 ... 60.64 36.29 9873 58.24 UniFirst UNF 1.00 .5 24 217.90 134.16 82 209.58 +1.9 -.6 sSeaWorld SEAS ...... 55 35.78 23.12 739 35.33 +11.4 TakedaPh TAK ...... 21.61 16.10 1264 20.10 UnilevNV UN 1.61e 2.8 ... 63.62 52.62 1634 57.12 +37.9 +1.2 SelEngS WTTR ...... 12.75 7.10 265 8.23 -11.3 Takung TKAT ...... dd 1.38 .35 15 .69 Unilever UL 1.48e 2.6 ... 64.84 51.67 993 57.86 +.9 SelMedHld SEM ...... 17 24.32 12.96 679 24.22 +3.8 TallgrEn TGE 2.16f 11.1 ... 19.46 UnionPac UNP 3.88 2.1 23 185.65 149.09 3441 182.46 SelctIns 43 SGZA 1.47 5.9 ... 25.17 24.45 25.10 TallgELP TEGP 2.20f 9.9 ...dd 25.96 14.28 872 22.27 +.7 UniqueF UFAB .20m 4.6 6 6.68 2.27 12 4.39 +13.7 TalosEn TALO ...... dd 31.34 17.66 412 26.96 -10.6 +4.6 sSempraEn SRE 3.87 2.4 25 157.30 112.46 1508 157.96 +4.3 Unisys UIS ...... dd 15.16 6.39 829 12.40 -33.2 sSempra pfA SREpA ...... 124.18 97.45 139 124.44 +3.7 StneEn wt SGY/WS ...... 7.21 Unit UNT ...... 1 17.45 .44 1285 .47 +8.1 -1.1 sSempr pf B SREpB ...... 122.91 105.51 3 122.99 +3.3 TangerFac SKT 1.42 8.9 8 23.14 13.61 3464 15.93 UtdMicro UMC .09e 3.4 ... 2.81 1.69 467 2.65 SensataT ST ...... 16 46.29 TanzRy g TRX ...... 94 .47 .94 UtdNtrlF UNFI ...... dd 15.63 6.56 1823 7.90 -9.8 Senseon SENS ...... 2.48 Tapestry TPR 1.35 4.8 18 39.63 18.54 3559 28.36 +5.2 UPS B UPS 3.84 3.3 20 125.31 92.65 2960 117.39 +.3 TargaRes TRGP 3.64 9.1 ... 48.78 32.00 2069 40.22 -1.5 UtdRentals URI ...... 12 170.04 101.90 1146 154.99 -7.1 Sensient SXT 1.56f 2.4 17 75.21 58.35 196 64.13 -3.0 t SequansC SQNS ...... dd 1.30 .42 .58 TargaR pfA NGLSpA 2.25 8.7 ... 27.54 25.60 39 25.86 USNatGas UNL ...... q 11.10 8.08 3 7.88 -6.1 -11.1 -2.7 Seritage SRG 1.00 2.5 ... 47.11 37.92 262 39.92 -.4 Target TGT 2.64 2.3 19 130.24 69.07 8183 114.04 US12MoOil USL ...... q 24.42 19.16 10 22.38 -2.3 +2.1 Seritge pfA SRGpA 1.75 6.7 ... 26.63 22.70 50 26.18 -.5 TaroPhrm TARO 12.81e ... 11 109.42 72.97 30 85.92 USAntimny UAMY ...... 80 .34 19 .39 Taseko TGB ...... 79 .38 1426 .56 +15.8 -8.2 ServiceCp SCI .72 1.5 20 48.73 38.92 479 48.49 +5.3 US Bancrp USB 1.68 3.1 13 61.11 47.57 9484 54.42 -.9 ServiceMst SERV ...... dd 58.78 33.53 4406 35.80 -7.4 TataCom TCL ...... 6.62 US Bcp pfA USBpA 35.49e 4.1 ... 890.00 778.00 2 872.50 +2.9 s +2.9 sServcNow NOW ...... dd 312.79 184.01 2559 312.98 +10.9 TataMotors TTM ...... 17.14 7.38 1715 13.30 US Bcp pfH USBpH .89e 4.0 ... 22.18 18.68 57 22.12 +4.3 -.6 Servotr SVT .16e 1.5 ...cc 13.70 9.50 10.45 +3.9 Taubmn TCO 2.70 8.3 17 54.50 29.43 1035 32.43 US Bcp pfM USBpM 1.63 5.9 ... 28.18 26.63 116 27.46 -.7 -.5 ShakeShk SHAK ...... cc 105.84 47.29 2479 70.13 +17.7 Taub pfJ TCOpJ 1.63 6.3 ... 26.34 24.39 1 25.76 US Bcp pfO USBpO 1.29 5.0 ... 26.68 23.84 41 25.81 +.4 ShawCm g SJR 1.18 ... 13 21.08 18.69 834 20.02 -1.3 Taub pfK TCOpK 1.56 6.0 ... 27.05 23.57 1 26.00 US Bc pfN USBpN ...... +14.2 -1.9 ShellMidst SHLX 1.78f 8.1 15 22.70 17.56 1588 21.95 +8.6 TaylorMH TMHC ...... 7 28.00 16.07 1127 24.97 US Brent BNO ...... q 21.98 16.62 169 20.46 -1.3 -.8 sSherwin SHW 4.52 .8 45 597.00 389.01 532 593.06 +1.6 Team TISI ...... dd 19.64 13.92 112 15.77 US Cellular USM ...... 8 58.45 30.74 135 35.95 -9.5 +3.5 ShinhanFn SHG ...... 40.59 32.14 96 35.58 -6.5 Technip FTI .13 ... 11 28.57 18.42 3442 19.40 US Cellu60 UZA 1.74 6.6 ... 26.26 24.41 11 26.19 -11.2 +2.5 sShopify SHOP ...... dd 458.91 154.52 2138 465.44 +17.1 TeckRes g TECK .19e ...... 25.75 14.51 4608 15.43 US Cellu 63 UZB 1.81 6.8 ... 27.39 24.81 20 26.47 Teekay TK .22 4.8 ...dd 5.76 2.82 757 4.62 -13.2 +1.8 Shutterstk SSTK 3.00e ... 52 50.09 33.26 129 44.54 +3.9 US Cell64 UZC 1.81 6.8 ... 27.31 24.73 23 26.53 -5.0 -2.6 SibanyeG SBGL .14r 1.3 ... 11.27 3.05 5859 10.77 +8.5 TeekLNG TGP .76 5.1 ... 16.74 12.31 368 14.78 USCmdtyFd USCI ...... q 39.65 34.59 32 35.95 SiderurNac SID ...... 4.71 2.46 5246 3.45 TeekLN pfA TGPpA 2.25 8.5 ... 27.01 24.65 17 26.50 +.2 USDslHtOil UHN ...... q 20.60 +.3 -3.4 SierraMt SMTS ...... cc 1.90 1.01 13 1.60 -3.0 TeekOffsh TOO .04m 2.6 ... 1.78 1.03 127 1.55 US GasFd UGA ...... q 33.82 23.25 5 31.27 +5.2 -.2 sSifco SIF ...... 4.85 2.31 10 4.88 +23.5 TeekOf pfA TOOpA 1.81 8.1 ... 23.98 14.48 35 22.24 USCoppFd CPER ...... q 18.76 15.64 22 17.50 +6.7 SignetJwlrs SIG 1.48 5.3 ...dd 31.44 10.40 3712 28.12 +29.3 TeekOf pfB TOOpB 2.13 8.9 ... 24.00 13.25 30 23.75 USAgriFd USAG ...... q 15.53 +5.8 Silvrbow SBOW ...... 25.15 7.10 71 8.80 -11.1 TeekOf pfE TOOpE 2.22 9.4 ... 24.00 14.37 37 23.66 SlvrcpMt SVM .03f ...... cc 5.93 2.00 1135 5.59 -1.4 TeekyTnk rs TNK ...... 20.72 7.20 19.92 Tegna TGNA .28 1.6 11 18.30 11.25 2592 17.87 +7.1 Continued on next page Page 9 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, January 22, 2020

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg tUS NGas UNG ...... q 26.06 15.50 9227 14.87 -11.8 VerizonCm VZ 2.46 4.1 16 62.22 52.28 12857 60.32 -1.8 WhiteWB wi WWAV/B/WI ...... US OilFd USO ...... q 13.86 10.49 13627 12.24 -4.4 VermilnE g VET 2.14 ...... 27.48 13.01 1037 16.24 -.7 WhitestnR WSR 1.14 8.3 35 14.65 11.50 225 13.81 +2.1 t USSteel X .20 2.0 6 24.74 9.93 26957 9.95 -12.8 Verso Cp VRS ...... 26.18 9.61 386 16.75 -7.1 WhitngPet WLL ...... dd 30.94 4.29 6909 5.39 -26.6 UtdTech UTX 2.94 1.9 24 155.53 113.77 4907 154.47 +3.1 ViadCorp VVI .40 .6 34 72.27 51.13 77 68.97 +2.2 WidOpW WOW ...... 9.87 4.98 140 6.59 -11.2 sUtdhlthGp UNH 4.32 1.4 24 300.99 208.07 4663 300.53 +2.2 VictSCHiD CSB .60e ...... q 47.69 41.07 13 46.49 -1.2 UNITIL UTL 1.48 2.3 33 64.53 48.33 39 63.15 +2.2 VinaConc VCO .66e 1.6 ... 42.02 WidePoint WYY ...... dd .63 .28 94 .43 +8.3 UnivarSol UNVR ...... 38 24.77 17.78 1191 23.02 -5.0 VinceHlg VNCE ...... 5 27.63 10.98 81 16.59 -4.2 WileyJA JW/A 1.32 2.7 17 52.97 40.66 151 48.61 +.2 UnvslCp UVV 3.04 5.6 8 63.18 49.07 141 54.65 -4.2 Vipshop VIPS ...... 14 15.46 6.00 4284 14.31 +1.0 WileyJB JW/B 1.32 2.7 17 52.78 41.18 0 48.65 +.5 s UnvHR UHT 2.72 2.2 66 123.84 66.66 41 123.14 +4.9 VirgnGal SPCE ...... 16.01 6.90 15264 17.30 +49.8 WLyonHm WLH ...... 12 22.56 11.45 268 22.47 +12.5 UnivHlthS UHS .80f .6 19 157.79 117.77 831 144.99 +1.1 VirgGal wt SPCE/WS ...... WmsCos WMB 1.52 6.6 9 29.55 21.90 14178 23.01 -3.0 Univ Insur UVE .64a 2.4 7 40.92 23.57 312 26.26 -6.2 sVirgGal un SPCE/U ...... 17.88 7.30 21 19.73 +55.4 WmsSon WSM 1.92 2.5 23 77.00 50.14 1090 76.16 +3.7 UnvSecInst UUU ...... dd 1.95 .35 12 .78 +25.8 VirnetX VHC ...... dd 8.47 2.85 487 3.79 -.3 UnivTInst UTI .08 1.1 ...dd 8.00 2.85 403 7.49 -2.9 VirDynCr BLHY ...... 24.37 22.69 1 24.13 +.8 Winnbgo WGO .44 .8 16 56.90 26.69 380 55.00 +3.8 UnumGrp UNM 1.14 4.0 1 38.29 24.71 3084 28.83 -1.1 VirShUS VESH ...... 22.47 Wipro s WIT ...... 4.63 3.51 866 3.78 +.8 Ur-Energy URG ...... dd .99 .50 579 .55 -7.1 ZweigTR ZTR .97 8.5 ...q 11.91 9.70 200 11.45 +.4 WirelessT WTT ...... dd 1.98 1.20 1 1.43 VirtGblMSc VGI 1.87 14.5 ...q 13.24 11.73 137 12.91 +3.3 UraniumEn UEC ...... 1.58 .82 1012 .85 -7.1 WT IntQua IQDG ...... 32.65 26.61 24 32.37 +1.3 UrbnEdg UE .88 4.5 21 21.74 15.96 749 19.73 +2.9 sVisa V 1.00 .5 69 204.75 133.30 14850 207.29 +10.3 WT ST HiYl SFHY ...... 54.44 49.32 27 50.53 -.1 UrstdBid UBP 1.10 5.8 33 19.87 15.75 1 18.97 -3.3 VishayInt VSH .38 1.7 ...cc 23.25 14.36 1112 22.80 +7.1 UrsBidA UBA 1.10f 4.5 41 24.88 19.75 135 24.47 -.4 VishayPrc VPG ...... 26 41.90 29.50 61 35.44 +4.2 WT ShTr SFIG ...... 50.94 49.23 1 50.85 +.1 UrsBid pfG UBPpG 1.69 6.8 ... 26.06 24.91 24.94 VistaGold VGZ ...... dd 1.05 .52 189 .67 -7.7 WT HiYld WHFY ...... 52.52 49.27 9 52.17 +.1 UrstBd pfK UBPpK 1.47 5.7 ... 26.17 25.09 8 25.73 +1.0 VistaOutd VSTO ...... dd 10.98 4.30 330 7.44 -.5 sWT Corp WFIG ...... 52.91 47.91 8 52.87 +1.0 UrstBid pfH UBPpH 1.56 5.9 ... 27.73 23.55 1 26.60 -.1 VistraEn VST .50 2.2 84 27.96 21.33 3703 22.71 -1.2 WT EmMDv DVEM ...... 33.61 28.84 25 32.70 -.5 VivintSolar VSLR ...... 81 9.82 3.95 1071 8.87 +22.2 WT G exMx XMX ...... 30.70 27.52 30.25 - V - VMware VMW 26.81p ... 42 206.80 128.69 1158 148.68 -2.0 VoceraCm VCRA ...... dd 42.60 17.90 198 21.54 +3.8 WT EuMult EUMF ...... 30.81 26.79 30.81 +2.2 VF Corp VFC 1.72e 1.8 27 100.25 76.77 2661 94.63 -5.0 VolarisAv VLRS ...... 11.50 7.25 264 11.26 +8.1 WT DyInEq DDWM ...... 30.89 27.15 56 30.58 +.9 sVICI Pr VICI 1.19e 4.5 71 26.42 20.47 3232 26.37 +3.2 VolitionRX VNRX ...... 6.84 2.21 84 4.76 +.4 WT DyInSm DDLS ...... 33.34 27.84 6 32.88 -.1 VOC EnTr VOC .82e 17.2 10 6.86 4.12 207 4.77 +3.0 VoltInfoSci VOLT ...... dd 5.00 2.24 98 2.67 +7.7 WT JpMult JAMF ...... 27.11 23.16 26.66 +.5 Vonage VG ...... dd 13.75 7.01 7.12 VaalcoE EGY ...... 2.75 1.40 314 2.37 +6.8 WTBearEq DYB ...... q 24.81 19.82 19.86 -2.4 VailRsrt MTN 7.04 2.8 35 255.37 181.62 344 250.01 +4.2 Vornado VNO 2.64a 3.9 42 70.54 58.60 1127 67.78 +1.9 WT LgSEq DYLS ...... q 30.02 26.47 2 28.26 +.7 ENSCO ESV/O .04 1.0 ...dd 4.89 3.77 3.97 Vorndo pfK VNOpK 1.43 5.6 ... 25.85 24.45 9 25.65 +1.7 Valaris VAL ...... 19.56 3.42 5079 5.18 -21.0 Vorndo pfL VNOpL 1.35 5.3 ... 25.85 22.98 9 25.47 +1.0 WT EuLoc EZR ...... 24.65 22.87 24.35 Vale SA VALE .29e 2.2 24 14.19 10.20 23668 13.25 +.4 Vornad pfM VNOpM 1.31 5.0 ... 26.72 22.20 7 26.38 +3.3 WT GlExUS HDRW ...... 27.52 ValeroE VLO 3.60 4.0 24 101.99 69.44 3221 90.25 -3.6 Voxeljet VJET ...... 2.45 1.52 16 1.96 -4.4 WTWkDUSE USWD ...... q 32.50 Valhi VHI .08 4.6 16 4.51 1.68 200 1.75 -6.4 VoyaAsPcD IAE 1.02 11.8 ...q 9.54 7.91 83 8.68 +2.1 WT StrDl EMSD ...... 28.46 VoyaEmHi IHD .92 11.4 ...q 8.48 6.82 129 8.06 +.9 Valmont VMI 1.50 1.0 23 153.67 112.94 74 152.33 +1.7 WT DomE WUSA ...... 31.10 Valvoline VVV .42 2.0 ... 23.90 16.90 1029 21.19 -1.0 VoyaFincl VOYA .16e .3 21 63.37 45.41 1957 62.69 +2.8 VnE MunA n MAAX ...... 25.91 25.05 0 25.87 +1.2 VoyaFn pfB VOYApB ...... 27.77 25.15 8 27.57 +2.1 WT JpnHCr DXJH 4.10e .6 ...q 37.83 VanEMGold OUNZ ...... q 15.43 12.41 48 15.24 +2.6 VoyaGlAdv IGA 1.12 10.5 ...q 10.93 9.87 47 10.67 +1.8 WTUSEnYd AGGY 1.44 2.7 ...q 52.90 48.44 227 52.60 +.7 VanEGold GDX .06e .2 ...q 30.96 20.14 48076 28.95 -1.1 VoyaGlbDv IGD .91 14.5 ...q 6.70 5.83 383 6.30 +1.8 WTxUSDiv DXUS .04e ...... q 26.19 s VnE LgFl LFEQ ...... 31.03 25.45 36 30.95 +2.9 VoyaInfra IDE 1.46 12.5 ...q 12.82 10.75 84 11.67 +1.4 WTEurSmC EUSC .53e ...... q 33.43 28.01 7 33.14 +.8 VoyaIntHD IID .83 15.1 ...q 6.44 5.07 44 5.47 +1.2 VanE Grn GRNB ...... 27.13 25.46 33 26.72 +.9 WT PutStr PUTW ...... 28.92 25.84 26 28.67 +.7 VnEkSteel SLX .40e 1.1 ...q 42.28 30.97 14 36.66 -2.8 VoyaPrRTr PPR .29 5.7 ...q 5.12 4.63 262 5.11 +2.0 WT EMexSt XSOE .77e 2.4 ...q 32.50 26.16 1454 31.80 +1.9 MV Pharm PPH 1.30e 2.2 ...q 58.24 VoyaNatRs IRR .81 20.3 ...q 5.56 3.55 91 3.98 -3.4 VnEkEnIn EINC ...... q 20.51 16.76 3 18.68 +2.2 VulcanM VMC 1.24 .9 30 152.49 98.93 1174 141.78 -1.5 WTIntHDv IHDG .70e 1.2 ...q 37.53 29.28 108 37.20 +2.4 VanE Env EVX .53e .5 ...q 114.77 90.15 1 108.57 +1.9 WT EurDiv EUDG .51e 1.8 ...q 28.55 23.23 3 28.31 +1.4 VanE 12-17 ITML ...... - W - WTFltRtTr USFR ...... q 25.15 25.02 400 25.08 +.1 VanE USBd IGEM ...... q 23.27 WT EurHdg HEDJ 3.51e 2.1 ...q 71.81 59.51 260 70.80 +.3 sVanE EMHi HYEM 1.57 6.5 ...q 24.31 22.62 177 24.20 +2.0 W&T Off WTI .40 8.1 9 7.18 3.75 1742 4.93 -11.3 WTEmLDbt ELD 1.74 4.9 ...q 36.28 33.44 28 35.66 -.8 VanEHiYM HYD ...... q 61.00 WBI TacGr WBIA .03e .1 ...q 22.94 20.34 21.99 VanE ChiBd CBON .68e ...... q 23.23 21.54 2 22.56 +2.0 WBI TactV WBIB .08e .4 ...q 23.47 21.19 22.07 WT GlRlR RRF ...... 40.35 VnEkShHY SHYD .81 3.2 ...q 25.45 24.30 92 25.41 +.8 WBI TacYd WBIC .28e 1.5 ...q 21.20 17.33 18.24 WisDynCu DHDG ...... 27.07 21.64 106 26.85 +2.1 VanE TrH THHY ...... WBI TacSel WBID .05e .3 ...q 22.36 18.61 19.67 WisModT n PLAT ...... 29.49 23.81 4 29.28 +6.3 VnEkRus RSX .01e ...... q 26.57 20.02 6417 26.33 +5.4 WBI RisInc WBIE .19e .7 ...q 28.42 25.19 19 28.31 +1.1 Wis exSt n IXSE ...... 26.18 22.36 25.66 +.8 VanE BDC BIZD 1.47e 8.6 ...q 17.30 15.66 114 17.00 +1.5 WBI Val WBIF .22e .8 ...q 28.92 25.75 21 27.93 +.4 WisYldEn SHAG ...... 50.68 48.90 17 50.48 +.3 VEckPfSec PFXF 1.24e 6.0 ...q 20.53 18.62 193 20.53 +1.5 WBI Yield WBIG .31e 1.3 ...q 24.90 22.86 32 24.79 +1.0 Wis US Mul USMF ...... 32.95 27.51 17 32.82 +2.8 VanE IntHY IHY 1.26 5.0 ...q 25.27 23.84 47 25.27 +.6 WBI Qual WBIL .04e .1 ...q 27.95 24.50 20 27.74 +1.7 VanE Reit MORT 2.36e 7.6 ...q 24.88 21.74 62 24.74 +3.2 WBI BllBr n WBIN ...... 20.66 19.56 6 19.68 +.5 GrnHCmdty GCC ...... q 18.87 16.82 59 18.52 -1.4 sVnEkCfMun XMPT 1.35 4.8 ...q 28.00 25.01 27 28.04 +1.7 WBI PwFact WBIY ...... 26.94 22.18 23 26.36 WT Diefa DWM .74e 1.4 ...q 53.88 46.97 22 53.39 -.2 sVanE EmM EMAG .92 4.2 ...q 21.98 20.56 12 21.81 +.1 WBI TacInc WBII .26e 1.0 ...q 25.76 24.12 45 25.32 -.7 WT DefaEq DTH 1.75e 4.2 ...q 42.34 36.72 32 41.70 -.8 VanE IGFlt FLTR .15e .6 ...q 25.39 24.97 60 25.38 +.3 WBI THiInc WBIH .45e 2.1 ...q 22.90 21.47 21.55 WTDv exF DTN 2.48e 2.7 ...q 94.08 79.64 13 93.41 +1.0 VnE EMBd EMLC ...... q 33.15 WEC Engy WEC 2.53f 2.6 31 98.19 69.76 1532 97.67 +5.9 WTEurEq DEW 1.75e 3.6 ...q 48.95 43.72 3 48.54 +.3 sVanE LowC SMOG 1.07e 1.3 ...q 79.28 58.30 8 79.34 +3.8 sWEX Inc WEX ...... 43 226.18 155.97 292 224.50 +7.2 sVnEkSMu SMB .20 1.1 ...q 17.88 17.38 38 17.89 +.5 WNS Hldg WNS ...... 37 72.00 48.05 262 70.90 +7.2 WTEurSC DFE 1.48e 2.3 ...q 65.93 52.26 45 64.04 -2.0 VanE LgMu MLN .62 2.9 ...q 21.47 19.53 211 21.29 +1.3 WP Carey WPC 4.14e 4.9 31 93.62 71.17 411 84.29 +5.3 WT EqInco DHS 2.10e 2.7 ...q 77.55 68.25 24 77.20 +.5 VnEIntMu ITM ...... q 46.28 WPP plc WPP 3.91e 5.9 ... 70.80 50.91 139 66.18 -5.8 WTIntD exF DOO 2.01e 4.7 ...q 43.33 38.38 6 42.68 +.1 VnEkHiInInf YMLI 1.20 11.6 ...q 12.65 10.16 10.34 WPX Engy WPX ...... dd 15.33 8.79 6540 12.38 -9.9 WT IntLC DOL 1.69e 3.5 ...q 49.39 43.50 15 48.93 -.1 VanE OilR CRAK ...... q 30.84 24.94 18 27.68 -4.1 WPX pfA WPXp 1.56 2.0 ... 76.25 WTIntMC DIM 1.53e 2.3 ...q 66.58 56.56 12 65.58 -.2 V IntMoat MOTI ...... q 33.21 28.45 13 32.10 +.1 tWabash WNC .32 2.5 9 16.70 13.01 984 12.56 -14.5 WTIntSC DLS 1.16e 1.6 ...q 71.76 59.30 80 70.38 -1.0 VEckNucl NLR 1.72e 3.5 ...q 52.92 47.75 2 49.58 +2.0 WABCO WBC ...... 18 146.68 109.93 1129 135.27 -.2 VnEkGlSpin SPUN ...... q 19.70 Wabtec WAB .48 .6 24 81.75 61.00 1264 79.12 +1.7 WTGxUSDv DNL .99e 1.5 ...q 68.06 52.29 18 67.48 +2.6 VanEChAMC CNXT ...... q 32.56 21.82 33 32.09 +7.9 WaddellR WDR 1.00 6.0 11 19.18 14.92 930 16.63 -.5 WTJpnSC DFJ 1.26e 1.7 ...q 75.89 62.54 215 72.69 -1.2 VanE Israel ISRA .44e 1.2 ...q 36.81 30.15 2 36.66 +4.6 WalMart WMT 2.12f 1.8 66 125.38 93.11 7350 115.59 -2.7 WTJpHedg DXJ 1.37e 2.5 ...q 56.19 45.07 727 54.36 +1.1 WalkerDun WD 1.20f 1.8 10 69.12 47.54 141 66.83 +3.3 VanEWMoat MOAT .41e .7 ...q 56.35 43.74 298 56.03 +2.3 WT LCD DLN 1.84e 1.7 ...q 107.95 87.93 92 107.40 +1.4 VanE UncOG FRAK .06e .6 ...q 14.22 9.46 2 10.79 -3.4 WarrMet HCC .28f ... 2 29.45 17.63 712 21.58 +2.1 WT MCD DON ...... q 38.74 33.72 265 38.27 +.6 VanE Agri MOO 1.10e 1.6 ...q 69.40 60.10 16 68.51 -.3 WashPrGp WPG 1.00 27.2 10 5.94 3.11 2417 3.68 +1.1 VEckOilSvc OIH .47e 3.8 ...q 18.68 10.76 9961 12.28 -7.3 WashPr pfH WPGpH 1.88 8.9 ... 22.98 15.50 18 21.06 -2.4 WTAsiaPxJ AXJL 2.22e 3.2 ...q 71.28 61.71 2 69.87 +.9 sVnEkRusSC RSXJ .81e 2.1 ...q 38.60 29.99 3 38.67 +7.2 WashPr pfI WPGpI 1.72 8.9 ... 21.35 14.67 19 19.39 -.2 WT SC DES ...... q 28.98 25.04 240 28.37 -1.1 VEckVcREr REMX .50a 3.6 ...q 16.54 11.78 262 13.78 +2.6 WREIT WRE 1.20 3.9 30 31.41 24.32 287 30.54 +4.7 WT TotDv DTD 2.05e 1.9 ...q 107.46 88.62 24 106.91 +1.3 s VEckChina PEK 1.41e 1.2 ...q 44.02 33.85 9 41.88 +.1 WasteCon WCN .65e ... 36 98.26 80.21 636 98.02 +8.0 tWT MgdFut WDTI ...... q 39.87 36.74 29 36.71 -1.0 VnEkIndSC SCIF .57e 1.6 ...q 44.68 29.61 29 35.23 +7.4 WsteMInc WM 2.05 1.7 26 121.77 93.85 1642 120.41 +5.7 WT EmCur CEW ...... q 18.94 18.08 2 18.47 -.8 VanE Egyp EGPT ...... q 34.26 27.20 4 28.22 -2.6 Waters WAT ...... 32 255.21 199.11 736 243.67 +4.3 VanE JrGld GDXJ ...... q 43.23 27.80 14341 41.54 -1.7 Watsco WSO 6.40 3.6 33 183.00 136.45 240 176.70 -1.9 WTChiYuan CYB ...... q 26.78 tVanE Coal KOL .13 1.4 ... 14.28 9.65 39 9.46 -4.3 WatscoB WSO/B 5.00f 2.8 37 181.50 139.54 179.90 -.9 WTESCDv DGS 1.29e 2.7 ...q 48.98 43.34 185 47.40 -.9 VnEk Viet VNM .32e 2.0 ...q 17.20 15.12 312 15.99 WattsWtr WTS .92 .9 31 101.72 71.57 145 101.14 +1.4 WT EmEq DEM 1.80e 3.9 ...q 46.68 40.40 311 45.66 -.2 VanEBrzSC BRF ...... q 28.00 19.48 12 27.79 +1.3 Wayfair W ...... dd 173.72 78.61 1782 107.42 +18.9 WTGxUSRe DRW 1.22e 3.9 ...q 32.59 28.01 18 31.14 -.7 VanEIndo IDX .25e 1.1 ...q 24.15 19.65 10 22.84 +1.0 WebsterFn WBS 1.60 3.1 14 58.25 42.29 304 51.61 -3.3 WT JpCapG DXJC 3.43e 2.0 ...q 26.91 VanENatRs HAP .64e 1.7 ...q 37.77 33.20 16 36.62 -1.5 WbstFn pfF WBSpF ...... 24.60 WT India EPI .22e .9 ...q 26.77 22.24 1104 25.11 +.9 VanE VAfr AFK .53e 2.6 ...q 22.77 19.13 27 20.21 -.4 Weidai WEI ...... 13.63 2.35 55 2.55 -18.0 VangLTBd BLV 3.20a 3.1 ...q 106.07 87.39 307 102.58 +2.2 WeinRlt WRI 1.58a 5.1 11 32.17 26.10 867 31.08 -.5 WTUSDBull USDU 1.78e ...... q 28.85 26.03 20 26.97 +1.2 VangIntBd BIV 2.17a 2.5 ...q 89.01 81.71 753 88.06 +1.0 WeisMk WMK 1.24 3.2 9 53.30 35.26 47 39.04 -3.6 WT LowPE EZY .90e .9 ...q 96.29 80.89 7 95.42 +.6 VangSTBd BSV 1.08e 1.2 ...q 81.19 78.69 1727 80.83 +.3 Welbilt WBT ...... 19.81 13.27 1238 15.28 -2.1 WT SCErn EES .95e 2.5 ...q 38.74 32.44 161 37.67 -2.0 s VangTotBd BND 2.06e 2.2 ...q 85.30 79.39 2911 84.56 +.8 Wellcare WCG ...... 40 339.20 228.56 230 340.39 +3.1 WT SCEr s EES/WI ...... q VangExDur EDV 4.81e 2.6 ...q 149.63 110.03 98 135.00 +3.9 WellsF pfJ WFCpJ 2.00 7.9 ... 25.18 WT MCEr EZM ...... q 42.77 36.75 89 42.23 +.3 sVangMegG MGK 1.33e .9 ...q 153.78 111.80 186 153.79 +5.6 WellsF pfL WFCpL 75.00 5.0 ... 1522.49 1281.00 5 1508.32 +4.0 VangMegV MGV 1.53e 1.7 ...q 88.27 74.32 79 87.86 +.8 WellsF pfN WFCpN 1.30 5.1 ... 25.86 22.96 26 25.60 +.2 WT Er500 EPS ...... q 37.62 29.75 230 37.48 +2.2 VangMega MGC 1.47e 1.5 ...q 96.61 WellsF pfO WFCpO 1.28 5.0 ... 25.80 22.80 32 25.47 WT TotErn EXT 1.49e 4.0 ...q 37.80 30.34 4 37.46 +1.5 VanHiDvY VYM 2.10e 2.2 ...q 94.83 80.57 1432 94.36 +.7 WellsF pfP WFCpP 1.31 5.1 ... 25.77 23.28 31 25.52 +.2 WT JpnRE DXJR 2.14e 3.1 ...q 14.48 VangEMI VXF 1.13e .9 ...q 130.32 108.48 194 129.19 +2.5 WellsF pfQ WFCpQ 1.46 5.3 ... 27.89 25.16 81 27.46 +.3 WolvWW WWW .40 1.2 25 39.72 23.05 774 33.64 -.3 sVangGrth VUG 1.38e .7 ...q 191.99 141.18 743 192.00 +5.4 WellsF pfR WFCpR 1.66 5.8 ... 29.44 27.09 45 28.84 WooriFn WF ...... 42.76 26.96 27 27.56 -8.9 sVangLgCp VV 1.84e 1.2 ...q 152.71 120.38 173 152.42 +3.1 WellsF pfT WFCpT 1.50 5.9 ... 25.94 25.23 150 25.36 -.4 Workiva WK ...... 39 64.11 37.21 176 44.81 +6.6 VangMidC VO 1.76e 1.0 ...q 183.71 148.69 582 183.14 +2.8 WellsFargo WFC 2.04 4.2 11 54.75 43.34 30846 48.94 -9.0 VangSmCp VB 1.63e 1.0 ...q 170.50 144.00 542 168.53 +1.7 WellsF wt WFC/WS ...... 30.65 WorldFuel INT .40 1.0 18 44.37 23.71 228 40.59 -6.5 VangSCG VBK 1.19e .6 ...q 207.29 164.60 142 205.30 +3.3 WellsF pfY WFCpY ...... 27.15 24.80 23 26.59 -.4 WldW Ent WWE .48 .8 ...cc 100.45 52.69 603 61.93 -4.5 VangSCV VBR 1.96e 1.4 ...q 139.41 120.37 564 137.61 +.4 WellsF pfX WFCpX ...... 26.53 24.38 64 26.03 -.3 Worthgtn WOR .96 2.4 15 44.69 33.18 230 39.57 -6.2 VangTSM VTI 2.17e 1.3 ...q 169.01 134.48 3174 168.40 +2.9 WellsF pfW WFCpW ...... 26.58 25.13 46 26.03 -.5 WyndhamD WYND 1.80 3.5 9 53.13 38.34 635 51.89 +.4 VangValu VTV 2.05e 1.7 ...q 121.53 102.29 1717 120.90 +.9 WellsF pfV WFCpV ...... 26.77 25.16 36 26.02 +.1 WyndHtR WH 1.16 1.9 ... 63.66 48.26 1379 60.38 -3.9 sVangSP500 VOO 3.81e 1.3 ...q 305.20 240.63 2717 304.43 +2.9 EvgGlbDiv EOD .54m 9.5 ...q 5.74 5.02 685 5.71 +.9 VangMCVal VOE 1.76e 1.5 ...q 121.60 102.13 244 120.90 +1.4 WFAdvInco EAD .82 9.6 ...q 8.62 7.50 187 8.50 +1.0 sVangMCGr VOT .82e .5 ...q 165.70 129.18 110 165.48 +4.2 WFAdMSec ERC 1.16 9.0 ...q 12.99 11.72 207 12.87 -.1 X-Y-Z sVangREIT VNQ 3.08e 3.2 ...q 95.49 80.06 4217 95.62 +3.0 WFREI pf WFEpA 1.59 6.2 ... 26.39 25.30 25.60 sVangDivAp VIG 1.82e 1.4 ...q 128.64 101.57 3508 128.60 +3.2 WFAdUtlHi ERH .90 6.3 ...q 14.39 12.02 12 14.38 +3.0 X Finl XYF ...... 7.54 1.65 20 1.68 -.6 VangAllWld VSS 2.83e 2.5 ...q 112.49 97.24 157 111.60 +.5 Welltower WELL 1.68e 1.9 20 93.17 71.18 1708 87.80 +7.4 XAI Oct XFLT ...... 9.68 7.96 129 8.20 +1.4 VangTotW VT 1.53e 2.0 ...q 78.12 Welltwr pfI HCNpI 3.25 4.9 ... 68.80 65.35 65.98 XPO Logis XPO ...... 36 96.20 45.73 1104 92.54 +16.1 VangAllW VEU 1.34e 2.5 ...q 54.81 47.33 2025 54.16 +.8 Wesco Intl WCC ...... 16 61.32 42.03 995 55.16 -7.1 XeniaHtls XHR 1.10 5.4 12 23.33 18.14 696 20.37 -5.7 VangEmg VWO 1.10e 2.5 ...q 45.92 38.98 14544 44.77 +.7 WestPhrm WST .64f .4 67 159.21 98.60 311 157.61 +4.8 VangPacif VPL 1.37e 2.0 ...q 71.07 61.60 261 70.20 +.9 WstnAlliB WAL ...... 14 58.30 38.55 1064 57.13 +.2 XeroxHld XRX 1.00 2.8 ...cc 39.47 24.02 2256 36.03 -2.3 VangEur VGK 1.71e 2.9 ...q 59.09 49.46 2249 58.64 +.1 WstnAll56 WALA 1.56 6.0 ... 27.04 25.22 1 26.15 +.6 XinyuanRE XIN .20m 5.4 5 5.10 3.59 115 3.67 -2.9 VangTEBd VTEB .28e ...... q 54.19 51.11 841 54.15 +1.1 WstACpLn TLI .87 8.8 ...q 10.19 9.25 20 9.90 -.1 XtantMd XTNT ...... dd 4.75 1.42 11 1.49 -7.1 s Vang500Gr VOOG 1.62e .9 ...q 182.79 140.23 97 182.66 +4.7 WAstEMkt EMD .84 5.7 ...q 14.92 13.32 301 14.85 +4.1 Xylem XYL .96 1.2 34 85.67 68.43 1157 82.40 +4.6 +.8 WsADefOp GDO 1.36 7.4 ...q 18.42 15.65 58 18.35 +.7 Van500Val VOOV 2.01e 1.6 ...q 127.29 103.14 45 126.66 YETI Hl YETI ...... 58 38.11 16.32 4845 35.70 +2.6 VanSC600V VIOV 1.66e 1.2 ...q 140.72 118.99 23 137.94 -.8 WAstGlbHi EHI 1.16 11.4 ...q 10.17 9.04 74 10.16 +1.4 YPF Soc YPF .11e 1.1 ... 18.73 8.04 1955 9.82 -15.2 VanSC600G VIOG 1.13e .7 ...q 171.98 146.05 7 170.10 +2.7 WstAstHI2 HIX .80 12.8 ...q 7.12 6.17 698 6.87 +1.9 VangSC600 VIOO 1.19e .8 ...q 156.00 132.51 37 153.51 +.9 WAHiInOp HIO .43 8.3 ...q 5.20 4.62 405 5.14 +1.4 Yamana g AUY .02 .5 ...dd 4.04 1.78 18032 3.82 -3.3 VanMC400V IVOV 1.50e 1.2 ...q 132.30 113.15 10 130.38 +.2 WAstHYOp HYI 1.32 8.4 ...q 15.73 13.62 215 15.67 +.1 Yelp YELP ...... 62 40.99 30.12 789 35.33 +1.4 VanMC400G IVOG 1.16e .8 ...q 150.71 126.51 12 149.70 +1.9 WstnAsst PAI .69 4.3 ...q 17.79 13.71 9 16.10 +3.7 Yext YEXT ...... 23.32 12.83 978 15.75 +9.2 VanMC400 IVOO 1.57e 1.1 ...q 141.91 121.35 23 140.39 +1.0 WstnAsInt SBI .48 5.1 ...q 9.56 8.56 3 9.47 +4.3 YingliGr YGE ...... dd 1.43 VangFTSE VEA 1.10e 2.5 ...q 44.67 38.79 10532 44.30 +.5 WAstDefOp IGI 1.20 5.5 ...q 23.07 18.64 29 21.94 -4.2 YirenDig YRD ...... 2 17.44 4.40 786 5.32 -4.1 VangCnD VCR 2.03e 1.0 ...q 194.42 160.25 43 194.02 +2.4 WAMgdMu MMU .78 5.6 ...q 15.44 12.82 63 13.89 +4.3 sVangCnS VDC 3.69e 2.3 ...q 163.38 133.34 224 163.45 +1.4 WstAstMtg WMC 1.24 11.8 10 10.75 9.31 282 10.51 +1.7 YumBrnds YUM 1.68 1.6 38 119.72 88.52 2779 105.60 +4.8 VangEngy VDE 2.37e 3.0 ...q 93.17 72.99 1029 78.19 -4.0 WAMtDOp DMO 2.82a 13.4 ...q 22.59 19.86 72 20.98 +3.3 YumBr wi YUM/WI ...... 61.79 VangFncl VFH .90e 1.2 ...q 77.14 62.84 324 76.42 +.2 WA MunDef MTT 1.01a 4.7 ...q 22.50 20.23 18 21.27 +1.7 Yum China YUMC .48 ...... 50.74 34.89 4229 46.00 -4.2 VanHC Etf VHT 1.96e 1.0 ...q 197.61 159.00 394 196.80 +2.6 WstAMunHi MHF .34 4.4 ...q 7.83 7.13 56 7.69 +1.5 YumaEn YUMA ...... 57 .10 1.38 VangIndl VIS 2.25e 1.4 ...q 160.00 128.88 89 157.75 +2.5 WAMunPrt MNP .87 5.6 ...q 15.82 14.02 19 15.45 +1.3 YumaE pfA YUMApA 2.31 46.4 ... 4.98 sVangInfT VGT 1.61e .6 ...q 259.77 174.43 734 259.25 +5.9 sWAstBdF WEA 1.08 7.3 ...q 14.78 12.41 39 14.70 +.3 ZTO Exp ZTO ...... 24.19 16.72 1302 23.91 +2.4 VangMat VAW 2.12e 1.6 ...q 135.19 114.84 46 131.77 -1.8 sWstAVari GFY .93 5.5 ...q 16.85 15.69 3 16.80 +.5 s sVangUtil VPU 3.41e 2.3 ...q 147.54 118.20 220 148.49 +3.9 WAstInfSc WIA .38 3.1 ...q 12.35 10.76 50 12.28 +1.1 ZayoGrp ZAYO ...... 72 34.79 24.20 2252 34.78 +.4 sVangTel VOX 3.14e 3.2 ...q 99.15 77.76 89 99.01 +5.4 sWAstInfOpp WIW .40 3.4 ...q 11.73 10.37 180 11.75 +1.8 Zedge ZDGE ...... 2.45 1.33 9 1.52 -1.3 VantageEn VEI ...... WstC&G gs WRN ...... 89 .45 88 .74 -10.3 Zendesk ZEN ...... dd 94.89 62.39 1656 85.57 +11.7 Vapothrm VAPO ...... dd 24.63 7.60 69 11.76 -3.3 WstnMids WES 2.48f 12.5 12 35.75 17.46 1602 19.89 +1.0 ZimmerBio ZBH .96 .6 28 151.67 105.35 927 149.48 -.1 VarianMed VAR ...... 37 149.26 103.92 664 148.07 +4.3 WstnRef wi WNR ...... Zions pfA ZBpA 1.02 4.1 ... 25.09 22.07 24.83 VectorGp VGR 1.60 12.0 19 14.42 8.21 647 13.31 -.6 WstnUnion WU .80 2.9 15 28.00 17.43 7662 27.32 +2.0 Vectrus VEC ...... 23 58.13 23.87 113 56.84 +10.9 WestlkChm WLK 1.05 1.5 7 81.04 55.82 469 69.87 -.4 Zions pfG ZBpG 1.60 5.7 ... 29.23 26.35 28.04 VedantaLtd VEDL 1.20e 13.7 ... 11.30 7.04 632 8.73 +1.2 WestlkCLP WLKP 1.86f 7.7 16 26.48 20.95 29 24.24 -8.3 ZionBc 28 ZBK 1.74 5.7 ... 31.91 28.00 30.71 VeevaSys VEEV ...... cc 176.90 104.68 1022 146.09 +3.9 WestpacBk WBK 1.52e 8.9 ... 20.56 16.27 283 17.11 +.8 ZionBc pfH ZBpH 1.44 5.6 ... 26.57 25.00 25.78 VenatorM VNTR ...... 7.24 1.85 412 3.31 -13.6 WestRck WRK 1.86f 4.5 12 44.39 31.94 3555 41.60 -3.1 sZoetis ZTS .80f .6 65 140.40 82.96 4693 141.93 +7.2 Ventas VTR 3.17 5.3 53 75.40 54.59 2362 59.47 +3.0 WestwdH WHG 2.88 10.0 6 39.84 26.55 21 28.82 -2.7 Zomedica ZOM ...... 1.23 .20 321 .31 -6.6 tVeoneer VNE ...... 31.37 13.46 819 13.57 -13.1 Weyerhsr WY 1.36 4.4 23 31.58 22.35 3564 30.80 +2.0 +5.9 Vereit VER .55 5.7 ...cc 10.13 7.60 8130 9.69 +4.9 WheatPr g WPM .27e ... 37 30.90 19.33 3103 28.86 -3.0 Zuora ZUO ...... 24.65 13.04 755 15.18 Vereit pf VERpF 1.68 6.6 ... 25.85 24.72 51 25.46 -.2 Whrlpl WHR 4.80 3.2 ...dd 163.64 114.00 968 151.40 +2.6 ZweigFd ZF 2.44e 21.8 ...q 11.99 9.00 11.22 Veritiv VRTV ...... dd 36.70 12.83 120 15.78 -19.8 WhtMtIns WTM 1.00 .1 89 1131.50 885.07 7 1112.46 -.3 sZymewks ZYME ...... 49.29 14.05 552 47.72 +5.0 Nasdaq Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg AdmaBio ADMA ...... dd 6.31 2.56 731 4.44 +11.0 AlimerSc s ALIM ...... dd 18.15 2.96 64 7.06 -6.9 - A - sAdobeInc ADBE ...... 72 349.95 237.27 2121 350.00 +6.1 AlkalWatr WTER ...... 4.18 1.03 237 1.61 +26.8 Adtran ADTN .36 3.5 24 17.81 8.09 215 10.27 +3.8 Alkermes ALKS ...... dd 37.75 17.11 1796 18.53 -9.2 :A-MarkPM AMRK .32 3.8 ...cc 15.15 7.72 4 8.34 +.8 AduroBio ADRO ...... dd 4.59 .90 835 1.41 +19.5 Allakos ALLK ...... dd 139.99 30.32 263 82.60 -13.4 AAON AAON .32 .6 56 53.59 35.13 120 52.85 +7.0 AdvEmis ADES 1.00 9.0 2 15.34 9.17 178 11.05 +5.2 AllgnceBc ABTX ...... 20 38.95 30.40 62 36.97 -1.7 AC Immun ACIU ...... 11.55 3.25 106 9.45 +10.9 sAdvEnId AEIS ...... 34 75.11 45.09 394 76.11 +6.9 AllegiantT ALGT 2.80 1.6 12 183.26 118.58 187 170.06 -2.3 ACI Wwde ACIW ...... 43 39.37 27.96 646 36.95 -2.5 sAMD AMD ...... cc 51.05 19.05 48919 51.05 +11.3 AllegMrg ALGR ...... dd 11.25 9.76 150 10.25 +.3 sACM Rsc ACMR ...... 78 37.62 9.02 1336 42.67 +131.3 Advaxis hrs ADXS ...... 10.80 .21 10166 1.04 +21.2 AllegM wt h ALGRW ...... ACNB Cp ACNB 1.00 2.9 19 41.00 32.29 8 34.86 -7.8 AdverumBi ADVM ...... dd 16.38 2.90 1001 11.56 +.3 AllegM rt h ALGRR ...... 50 .19 191 .27 -15.4 AGBA Aq n AGBA ...... 10.10 9.86 10.10 AdS Shrt DWSH .04p ...... 29.84 22.44 22 23.07 +1.1 AllegM un h ALGRU ...... 11.00 10.27 10.57 AGBA Aq rt AGBAR ...... 1.16 .08 .17 -22.7 sAdS Micr DWMC ...... 24.42 20.40 0 24.37 +1.8 AllenaPh ALNA ...... 9.24 1.55 155 2.56 -6.2 sAGNC Inv AGNC 1.92 10.4 ...dd 18.31 14.51 6464 18.47 +4.5 AdvS Vice ACT .37e 1.4 ... 26.02 22.22 3 25.59 +2.1 AllnceRes ARLP 2.16 20.5 3 20.78 9.83 637 10.53 -2.7 AGNC pfC AGNCN 1.75 6.7 ... 26.59 25.07 13 26.30 +1.3 Aegion AEGN ...... 29 23.65 14.12 84 21.98 -1.7 sAlliantEg s LNT 1.52 2.6 29 57.24 42.51 1821 57.36 +4.8 AGNC pfD AGNCM 1.72 6.6 ... 26.27 24.75 11 25.98 +.8 AegleaBio AGLE ...... dd 9.45 5.99 43 7.84 +2.6 AllEsports AESE ...... 10.81 2.25 242 3.14 +20.8 ALJ Reg ALJJ ...... 2.16 1.04 41 1.11 -3.7 AehrTest h AEHR ...... dd 2.33 1.04 288 2.30 +15.0 AldHlPrd AHPI ...... dd 2.11 .92 20 1.62 +33.2 AMAG Ph AMAG ...... dd 17.39 6.81 1332 11.49 -5.6 Aemetis AMTX ...... dd 1.70 .72 22 .87 +4.8 AlliedMot AMOT .12 .2 39 49.98 30.98 54 48.95 +.9 AMC Net AMCX ...... 6 68.42 35.60 480 42.35 +7.2 AeriePhm AERI ...... dd 50.10 17.15 1092 22.56 -6.7 Allogene ALLO ...... dd 33.80 24.60 674 25.52 -1.8 AMCI Ac AMCI ...... dd 10.21 9.61 88 10.18 +.6 AeroViron AVAV ...... 28 95.38 48.61 208 69.52 +12.6 sAllot ALLT ...... dd 9.75 6.26 48 9.62 +13.2 AMCI Ac un AMCIU ...... dd 10.89 9.97 200 10.62 +2.2 AesthMd n AIH ...... 9.80 6.03 88 7.73 +20.4 AllscriptH MDRX ...... 6 12.40 8.75 1344 9.43 -3.9 ANGI Hme ANGI ...... 18.62 6.39 1125 9.10 +7.4 AEtern g h AEZS ...... dd 5.57 .76 1593 1.44 +58.2 AlnylamP ALNY ...... dd 125.72 65.81 657 117.98 +2.4 ANI Ph h ANIP ...... 58 86.96 51.89 55 60.80 -1.4 AethMd hrs AEMD ...... dd 21.75 .76 7785 2.31 +139.9 AlphaOmg AOSL ...... 15 14.50 8.22 73 13.92 +2.2 ARCAbio rs ABIO ...... 20.45 4.89 61 5.86 +2.6 AeviGeno GNMX ...... dd .35 .11 1793 .19 +32.2 sAlphabet C GOOG ...... 37 1481.30 1025.00 2036 1484.40 +11.0 AryaSci h ARYA ...... cc 11.16 9.71 150 10.60 +1.9 AffimedNV AFMD ...... dd 4.68 2.18 924 2.90 +5.8 sAlphabet A GOOGL ...... 45 1480.55 1027.03 2446 1482.25 +10.7 AryaS un h ARYAU ...... 12.00 9.95 11.60 +.9 Afya Ltd n AFYA ...... 34.87 21.30 436 29.13 +7.4 Alphatc ATEC ...... dd 7.93 1.18 428 6.84 -3.6 ASLAN ASLN ...... dd 8.18 .35 430 2.59 +27.6 Agenus AGEN ...... dd 4.57 2.14 775 3.90 -4.2 AlpImmu ALPN ...... dd 8.24 2.25 7 3.63 -5.5 ASML Hld ASML 2.34e .8 60 305.90 157.97 573 298.40 +.8 AgileThra AGRX ...... dd 3.12 .35 2303 2.79 +11.6 AltaMsa wt AMRW ...... 2.02 ATA Creat ATAI ...... 1 4.50 .96 7 1.41 +3.6 Agilysys AGYS ...... dd 29.29 14.10 169 28.64 +12.7 Altair A ALTR ...... dd 43.28 27.91 740 39.31 +9.5 ATN Intl ATNI .68 1.2 57 79.52 50.48 35 56.31 +1.7 AgiosPhm AGIO ...... dd 68.94 28.36 925 53.80 +12.7 AlterityTh ATHE ...... 2.72 .67 27 .77 -1.0 AXT Inc AXTI ...... 32 6.14 2.72 315 4.49 +3.2 AgroFresh AGFS ...... 7 5.10 1.33 85 2.44 -5.4 Altimm ALT ...... dd 4.05 1.51 1521 2.02 +6.9 AbeonaTh ABEO ...... dd 8.41 1.46 2923 2.78 -15.0 AgroFr wt AGFSW ...... 50 Altisrce ASPS ...... 1 27.08 15.30 96 19.41 +.4 Ability h ABIL ...... 2.47 .25 .36 AileronT h ALRN ...... 2.60 .40 493 .80 +40.0 AltraIndlM AIMC .68 1.9 23 38.15 23.89 206 35.86 -1.0 Abiomed ABMD ...... 48 364.31 155.02 1071 189.91 +11.3 Aimmune AIMT ...... dd 37.00 16.95 1382 33.08 -1.2 AltusMid ALTM ...... 8.71 1.63 430 2.31 -19.2 Abraxas AXAS ...... dd 1.55 .23 940 .32 -8.3 AirT Inc AIRT ...... dd 34.14 12.51 1 19.76 -1.9 AmalBk AMAL .32f 1.7 17 20.50 14.58 114 18.74 -3.7 AcaciaC ACIA ...... 91 68.95 40.86 408 68.57 +1.1 AirT pf rs AIRTP ...... 31.60 23.10 2 24.90 -1.2 Amarin AMRN ...... 26.12 13.76 12887 21.07 -1.7 AcaciaTc ACTG .50 18.6 ...dd 3.50 2.42 109 2.69 +1.1 AirTrnsp ATSG ...... 40 25.82 19.01 493 22.63 -3.5 Amazon AMZN ...... 92 2035.80 1566.76 3700 1892.00 +2.4 AcadiaHlt ACHC ...... 15 35.40 25.53 699 32.30 -2.8 AirNet rs ANTE ...... 3.20 .90 17 1.06 +6.5 AmbacF wt AMBCW ...... 5.76 AcadiaPh ACAD ...... dd 53.70 20.12 903 43.37 +1.4 Airgain AIRG ...... 64 17.25 8.28 46 10.19 -4.7 AmbacFin AMBC ...... 67 22.90 14.44 409 22.02 +2.1 AcamrPrt n ACAM ...... 10.50 9.68 34 10.06 +.7 AkamaiT AKAM ...... 37 96.00 63.75 1353 94.95 +9.9 Ambarella AMBA ...... dd 67.15 35.50 553 60.39 -.3 sAcamar un ACAMU ...... 10.32 9.95 11 10.40 +2.2 AkariTh AKTX ...... 9.20 1.61 151 1.92 +9.7 sAmdocs DOX 1.14 1.5 20 74.73 52.60 755 74.51 +3.2 Acasti g ACST ...... dd 3.08 .51 4876 .68 -72.1 Akazoo n SONG ...... 7.49 4.44 6 5.22 -.9 Amedisys AMED ...... 57 184.78 106.65 174 180.50 +8.1 AccelrDiag AXDX ...... dd 24.00 14.27 175 17.02 +.7 AkceaTh AKCA ...... 35.82 13.90 145 17.34 +2.4 AMERCO UHAL 1.50e ... 10 426.50 336.40 39 381.15 +1.4 Acceleron XLRN ...... dd 56.90 37.01 369 54.09 +2.0 AkebiaTher AKBA ...... dd 9.30 2.99 1548 7.93 +25.5 AmerHl wt AMRHW ...... 84 Accuray ARAY ...... dd 5.40 2.35 1342 3.66 +29.8 Akerna KERN ...... dd 72.65 3.16 113 8.10 -3.9 tAmeriHl rs AMRH ...... 12.00 1.45 202 1.40 -38.1 AcelRx ACRX ...... dd 4.09 1.64 835 1.81 -14.2 Akerna wt KERNW ...... AFMulti ATAX .50 6.5 13 8.18 5.92 71 7.66 -.5 AcerTh ACER ...... 28.25 1.87 59 4.48 +11.7 AkersB hrs AKER ...... dd 20.64 2.67 341 3.50 +9.2 AmCarM CRMT ...... 19 111.11 67.61 30 110.30 +.6 AchvLfS ACHV ...... dd 4.63 .46 2391 .61 +15.7 Akorn Inc AKRX ...... dd 5.46 1.19 2535 1.31 -12.7 AmAirlines AAL .40 1.5 9 37.23 24.23 16391 27.20 -5.2 Achillion ACHN ...... dd 6.46 2.06 2172 6.23 +3.2 Akoustis AKTS ...... 9.25 5.17 413 8.32 +4.0 AmFinTr AFIN 1.10 8.3 ...dd 15.18 9.36 412 13.30 +.3 AclarisTh ACRS ...... dd 7.69 .74 539 1.73 -8.5 Alarm.cm ALRM ...... 51 71.50 41.06 427 46.26 +7.7 AmFnTr pf AFINP 1.88 7.5 ... 25.95 24.43 39 25.23 +1.8 AcordaTh ACOR ...... 1 17.41 1.49 2869 2.03 -.5 AlaskCom ALSK ...... 15 2.08 1.60 102 1.98 +11.9 AmerNtl AMNB 1.08 2.9 19 41.50 31.49 12 37.31 -5.7 ActII GlA n ACTT ...... 10.20 9.64 26 10.15 +.3 AlbertAc ALAC ...... 10.38 9.82 10.37 +.1 AmNatIns ANAT 3.28 2.9 15 155.24 111.01 29 113.72 -3.4 ActII Gl un ACTTU ...... 11.00 10.00 10.61 +.1 AlbertAc un ALACU ...... 10.65 10.05 10.52 -1.2 AmOutBr AOBC ...... 22 13.45 5.41 601 9.39 +1.2 sActivsBliz ATVI .37f .6 28 61.28 39.85 6914 61.42 +3.4 AlbertAc rt ALACR ...... 30 .16 .18 -25.0 AmPubEd APEI ...... 28 34.97 21.51 60 27.88 +1.8 AdamasPh ADMS ...... dd 12.57 3.35 359 5.97 +57.5 Albireo ALBO ...... 38.69 16.13 60 24.67 -3.0 AmRsCp AREC ...... 4.94 .47 10 .57 -9.5 AdamisP h ADMP ...... dd 3.29 .48 482 .77 +10.6 sAlcentra h ABDC .72a 7.7 ...dd 9.40 6.66 26 9.40 +3.9 AmrRvr AMRB .28 1.9 28 15.99 11.66 2 14.80 -.5 Adaptim ADAP ...... 6.00 .71 1649 4.14 +245.0 AldeyraTh ALDX ...... 12.79 4.31 132 6.25 +7.6 ASoft lf AMSWA .44 2.9 44 17.11 10.42 83 14.94 +.4 AdaptBio n ADPT ...... dd 55.12 24.05 1178 26.80 -10.4 Alector n ALEC ...... dd 27.00 13.64 339 21.99 +27.6 AmSupr AMSC ...... dd 16.44 7.11 241 8.21 +4.6 AddusHmC ADUS ...... 72 101.22 57.94 170 97.93 +.7 AlerusFn n ALRS .60 2.8 ... 23.58 21.16 11 21.50 -5.9 ADDvtgTch AEY ...... dd 2.85 1.23 7 2.18 -11.4 Alexion lf ALXN ...... 17 141.86 94.59 1336 113.01 +4.5 AdestoTc IOTS ...... dd 11.97 4.73 283 8.48 -.2 Alico ALCO .36f 1.0 11 38.25 25.25 12 37.69 +5.2 Continued on next page AdialPh ADIL ...... dd 7.14 1.34 32 2.10 -12.9 AlignTech ALGN ...... 53 334.64 169.84 857 273.17 -2.1 Page 10 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, January 22, 2020

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Biophytis n BPTS ...... sChrchllD s CHDN .58e .4 40 145.30 83.05 193 143.27 +4.4 sAWoodmk AMWD ...... 14 113.99 65.46 85 114.02 +9.1 BioSpecif BSTC ...... 24 73.31 45.81 53 58.80 +3.3 ChuysHldg CHUY ...... 43 29.45 19.53 125 25.20 -2.8 AmerisBc ABCB .60 1.4 14 44.90 32.91 267 42.89 +.8 BioTelem BEAT ...... 49 80.92 37.07 341 52.36 +13.1 sCideraTh CDTX ...... dd 3.98 1.22 620 3.91 +1.8 Amerisafe AMSF 1.00 1.5 18 71.99 53.43 62 68.07 +3.1 BlackLin BL ...... 65.32 42.23 682 62.26 +20.8 Cimpress CMPR ...... cc 145.09 73.74 121.87 AmrSvFin ASRV .10 2.4 ... 4.30 3.92 6 4.22 +.5 BlkRkCap BKCC .56 11.3 21 6.64 4.58 264 4.97 +.1 CinnFin CINF 2.24 2.1 10 118.19 78.14 760 106.33 +1.1 AmSvFn pf ASRVP 2.11 7.6 ... 30.86 26.94 0 27.67 +.2 BlTCP Cap TCPC 1.44 10.2 10 14.88 13.12 280 14.11 +.4 tCinedig h CIDM ...... 2.06 .67 182 .67 -4.0 AmesNatl ATLO .96 3.6 14 29.46 24.47 11 27.00 -3.8 Blckbaud BLKB .48 .6 ...cc 97.35 65.01 245 81.91 +2.9 Cintas CTAS 2.55f .9 40 287.74 180.44 470 282.04 +4.8 Amgen AMGN 6.40f 2.7 19 244.99 166.30 3094 237.60 -1.4 BlinkCh BLNK ...... dd 4.25 1.50 171 2.10 +12.9 Cirrus CRUS ...... 38 86.65 34.61 1081 82.75 +.4 AmicusTh FOLD ...... 14.62 7.11 2827 9.79 +.5 BlinkCh wt BLNKW ...... Cisco CSCO 1.40 2.9 21 58.26 43.40 21768 48.80 +2.5 AmkorTch AMKR ...... 60 15.25 6.41 827 13.10 +.8 BloominBr BLMN .40 1.9 17 24.29 15.12 911 21.61 -2.1 CitiTrends CTRN .32 1.4 23 23.34 13.41 81 22.29 -3.6 Amphastar AMPH ...... 25.43 16.71 158 19.99 +3.6 Blucora BCOR ...... cc 37.17 18.40 440 22.69 -13.2 CitiusPh wt CTXRW ...... 90 AmpOnRt ef IBUY ...... 54.81 43.50 31 54.52 +6.2 BlueBird BLBD ...... 9 23.99 16.37 57 21.03 -8.2 AmplitHl n AMHC ...... 9.82 9.82 9.82 CitiusPh CTXR ...... dd 1.59 .40 692 1.02 tBlueHat hn BHAT ...... 6.25 1.83 15 1.81 -10.0 AmplitH wt AMHCW ...... Citiz&Nthn CZNC 1.08 3.9 17 29.25 22.52 12 27.54 -2.5 BluebBio BLUE ...... dd 163.43 71.42 1476 95.82 +9.2 CtzCmtyBc CZWI .20 1.7 17 12.75 10.52 8 11.85 -3.0 AmplitH un AMHCU ...... 10.45 9.95 2 10.40 +3.3 BlueknEP BKEP .16 13.8 ... 2.40 1.00 157 1.16 +2.7 CitizHold CIZN .96 4.4 18 23.25 19.05 6 21.69 -.9 sAmtechSys ASYS ...... 7.61 4.53 54 7.70 +7.5 Bluekn pf BKEPP .72 13.4 ... 5.95 4.88 6 5.35 -.7 sCitrixSy CTXS 1.40 1.2 26 117.47 90.28 1442 117.85 +6.3 Amyris h AMRS ...... dd 6.06 1.87 1453 3.03 -1.9 BlueprtM BPMC ...... dd 102.98 65.40 729 79.74 -.5 CtyHld CHCO 2.28 2.8 17 83.07 69.15 48 80.54 -1.7 AnalogDev ADI 2.16 1.8 30 124.79 87.77 2548 119.31 +.4 BogotaF n BSBK ...... 11.97 11.35 166 11.89 +2.6 CivistaBcsh CIVB .44 1.9 30 24.32 18.12 24 22.77 -5.1 Anaptys ANAB ...... 83.10 10.00 391 15.54 -4.4 Boingo WIFI ...... dd 26.07 8.85 765 12.60 +15.1 Clarus CLAR .10 .8 ... 15.10 8.56 83 13.31 -1.8 Anavex rs AVXL ...... dd 4.09 1.71 844 3.17 +22.4 BonsoElec BNSO ...... 3.30 1.72 2 2.34 +1.7 CleanEngy CLNE ...... dd 3.47 1.71 617 2.45 +4.7 Anchiano n ANCN ...... 11.50 1.04 30 1.50 +7.1 BookingHl BKNG ...... 28 2094.00 1640.54 712 1990.57 -3.1 ClearOne CLRO .28 15.1 ...dd 2.52 1.32 2 1.85 +11.4 Andersons ANDE .70f 2.9 24 38.23 17.40 104 24.52 -3.0 BorqsTch lf BRQS ...... 5.20 1.65 1.80 ClearSign CLIR ...... dd 1.50 .71 6 1.01 +32.4 AndinaIII n ANDA ...... 10.15 9.70 10.13 -.2 BosOma BOMN ...... dd 28.00 18.44 34 20.39 -3.1 sClrAllCGr CACG ...... 35.93 28.47 8 35.92 +4.3 AndinIII un ANDAU ...... 11.18 10.00 10.46 -.9 BostPrv BPFH .48 3.9 11 12.37 9.78 313 12.17 +1.2 sClrDvStr YLDE ...... 33.66 27.06 2 33.53 +1.0 AndinIII rt ANDAR ...... 55 .18 .29 +3.6 BttmlnT EPAY ...... 88 55.41 37.04 329 54.77 +2.2 Clearfield CLFD ...... 36 16.75 10.05 16 14.30+2.6 AngioDyn ANGO ...... 23 25.48 13.72 357 15.41 -3.7 Boxlight BOXL ...... dd 4.56 1.03 409 1.58 +42.3 ClearsBio h CLSD ...... dd 3.95 .56 3026 2.85 -1.7 AnikaTh ANIK ...... 22 75.71 29.01 236 45.89 -11.5 BxMg un A BWMC ...... 10.43 8.42 37 10.15 -.1 CleBio h CBLI ...... dd 2.16 .50 435 1.13 +87.7 AnixaB hrs ANIX ...... dd 5.45 2.74 72 3.73 +13.7 BoxwMrg un BWMCU ...... cc 11.24 8.69 10.54 +7.5 ClovisOnc CLVS ...... dd 32.05 2.93 10203 9.35 -10.3 sAnsys ANSS ...... 76 270.60 157.01 646 273.82 +6.4 Brainstorm BCLI ...... dd 4.50 3.33 65 4.31 +.7 CoDiagn CODX ...... dd 3.77 .69 174 1.15 +28.5 AntaresP ATRS ...... 84 5.13 2.60 1607 4.19 -10.9 sBrainsw n BWAY ...... 11.95 8.00 13 12.22 +25.3 sCoStar CSGP ...... 83 659.00 368.65 276 660.38 +10.4 pdvWirelss ATEX ...... dd 51.33 33.14 80 48.38 +12.0 BrickllBi rs BBI ...... 8.96 1.22 89 1.55 +3.3 CoastFn CCB ...... 18 18.58 13.85 26 17.15 +4.1 sApellis APLS ...... 42.67 12.50 1673 43.04 +40.6 BridgeBcp BDGE .96f 2.9 16 34.25 25.47 49 32.72 -2.4 CocaCons COKE 1.00 .4 67 413.39 203.81 23 280.79 -1.1 ApexGl hrs APEX ...... dd 2.82 .68 347 .75 -3.8 BridgBio n BBIO ...... dd 48.36 17.61 595 32.23 -8.0 CocrystP COCP ...... dd 3.64 .39 485 .75 +50.8 ApexTc n APXT ...... 10.43 9.78 12 10.03 +1.6 Bridglne h BLIN ...... 16.00 1.33 102 1.63 +5.8 CodaOct CODA ...... 19.20 5.66 61 8.08 -3.5 sApexTc un APXTU ...... 11.20 10.00 57 11.89 +13.6 BridgBcs BWB ...... 13.90 10.15 46 12.96 -6.0 Codexis CDXS ...... dd 22.49 12.68 460 17.58 +10.0 ApogeeE APOG .75f 2.2 22 46.70 30.16 202 33.80 +4.0 BridgfdFds BRID ...... 27 38.00 22.01 27 27.34 +10.3 CdrsVlly CVLY .64 2.9 11 24.63 19.65 6 22.16 -3.8 ApollEnd APEN ...... 4.10 2.50 8 2.99 +4.9 Brightcove BCOV ...... dd 12.88 7.23 337 8.90 +2.4 CoffeeH JVA ...... cc 7.79 3.65 25 4.19 -8.9 ApollInv AINV 1.80 10.3 ... 18.33 14.20 581 17.49 +.1 BrghtFn BHF ...... cc 44.12 32.53 917 40.75 +3.9 sCogentC CCOI 2.56f 3.5 91 73.76 45.97 245 73.76 +12.1 ApolMed AMEH ...... cc 23.26 13.02 63 18.39 -.1 BrghtFn pf BHFAL 1.56 5.7 ... 27.86 23.91 20 27.55 +1.5 Cognex CGNX .22f .4 25 58.90 39.98 969 57.66 +2.9 AppFolio APPF ...... cc 124.70 59.02 74 123.42 +12.3 BroadcInc AVGO 10.60 3.4 ... 331.20 250.09 2196 308.07 -2.5 CognizTch CTSH .80 1.3 18 74.85 56.73 3824 62.29 +.4 Appian A APPN ...... 62.94 30.43 1436 49.55 +29.7 Broadc pfA AVGOP 2.00 .2 ... 1205.01 1011.15 3 1156.75 -1.8 CohBar CWBR ...... 3.95 1.11 225 2.38 +48.8 sApple Inc AAPL 3.08 1.0 29 318.74 151.70 27607 316.57 +7.8 BroadVis BVSN ...... dd 3.58 1.05 50 3.09 +18.4 Coherent COHR ...... 77 178.08 107.18 284 169.45 +1.9 AplDNA hrs APDN ...... dd 36.80 3.52 102 4.07 -2.9 BrdwyFn h BYFC ...... 2 2.03 1.11 5 1.56 +1.3 CoherusBio CHRS ...... dd 23.91 10.83 746 19.28 +7.1 AppGenTc AGTC ...... dd 9.50 2.52 366 8.25 +82.5 BroadwdE BWEN ...... dd 2.59 1.29 14 1.70 +2.4 sCohu COHU .24 1.0 ...cc 25.38 11.37 173 24.99 +9.4 sApldMatl AMAT .84 1.3 19 63.81 33.71 5777 63.20 +3.5 BrkfldPrp BPY 1.32 6.6 ... 21.22 17.22 2518 19.99+9.4 sCollPlant CLGN ...... 11.62 3.35 64 11.00 +93.0 ApldOptoel AAOI ...... dd 18.04 8.34 1157 13.70 +15.3 BrkfPrp pfA BPYPP 1.63 6.2 ... 27.22 24.61 8 26.27 +1.2 CllctUnv CLCT .70 2.8 20 30.24 13.00 91 24.58 +6.6 AppliedT n APLT ...... dd 53.26 8.06 139 48.35 +77.2 BrkfldPr pf BPYPO 1.59 6.1 ... 27.52 24.45 3 26.23 -1.1 Collegium COLL ...... dd 24.72 10.01 689 21.56 +4.8 ApreaTh n APRE ...... 53.11 15.10 68 38.83 -15.4 BrkfldPr A BPR 1.32 6.6 ... 21.19 17.19 1417 19.95 +8.2 Colliers CIGI .10 .1 25 84.22 58.88 74 81.67 +4.7 AptevoTh h APVO ...... 2.00 .49 394 .65 -.5 BrfldPr pf BPRAP 1.59 6.2 ... 25.85 22.75 7 25.47 +1.4 ColonyBk CBAN .40f 2.6 11 18.95 14.95 7 15.55 -5.8 Aptinyx APTX ...... dd 6.24 2.61 881 4.65 +36.0 BrklneB BRKL .46f 2.9 15 16.96 13.67 190 15.86 -3.6 ColBnkg COLB 1.12a 2.9 20 41.40 30.65 237 38.99 -4.2 AptormG APM ...... 33.28 11.80 4 14.77 -6.8 BrooksAuto BRKS .40 .9 66 50.35 27.19 350 42.83 +2.1 ColumFn CLBK ...... 36 17.20 14.25 93 16.79 -.9 sAptoseB g APTO ...... dd 6.29 1.57 1589 6.33 +11.6 BrukerCp BRKR .16 .3 42 54.49 33.78 418 53.23 +4.4 ColuSprtw COLM .96 1.0 25 109.74 84.80 586 97.28 -2.9 ApyxMed APYX ...... dd 8.89 3.55 71 8.21 -3.0 BrynMawr BMTC 1.04 2.6 14 41.41 33.26 166 39.39 -4.5 Colmbus CMCO .24 .6 12 43.09 30.76 269 37.86 -5.4 AquaMetal h AQMS ...... dd 4.33 .41 389 .69 -8.6 Bsquare BSQR ...... dd 2.48 1.01 3 1.55 +11.5 AquaB Tc AQB ...... dd 5.45 1.90 85 2.17 comScore SCOR ...... dd 23.89 1.43 387 5.20 +5.3 BldrFtSr h BLDR ...... 17 27.58 11.96 1055 27.13 +6.8 Comcast CMCSA .84 1.8 23 47.74 34.67 19138 47.30 +5.2 AquestTh AQST ...... 10.00 2.95 872 4.10 -29.6 BusinFst BFST .40 1.6 20 25.95 21.56 10 24.63 -1.2 CommScpe COMM ...... dd 27.00 9.52 2213 14.42 +1.6 ArTara rs TARA ...... dd 157.60 8.80 9 28.34 +72.8 CmcBMO CBSH 1.04b 1.6 18 68.65 52.05 783 67.05 -1.3 Aravive ARAV ...... 15.62 3.22 162 11.99 -12.3 CmcBc pfB CBSHP 1.50 5.7 ... 28.11 25.31 7 26.18 +.7 ArbutusB g ABUS ...... dd 4.75 .82 549 3.11 +11.9 - C - CmclVehcl CVGI ...... 15 9.77 5.72 120 5.94 -6.5 ArcBest ARCB .32 1.2 8 41.87 24.69 156 27.34 -.9 CommSys JCS .08 1.3 ...dd 9.90 2.17 96 6.18 +.2 ArcadBio rs RKDA ...... 10.40 1.82 127 5.24 -4.4 :C&F Fnc CFFI 1.52f 2.9 12 57.61 45.66 7 51.56 -6.8 CmtyBkTr ESXB .16f 1.7 19 9.75 7.11 23 9.50 +7.0 sArchCap ACGL ...... 14 45.26 28.15 1082 45.15 +5.3 CASI Phr h CASI ...... dd 3.83 2.83 382 3.19 +3.2 s CmtyFinCp TCFC .50 1.5 12 36.23 27.30 4 33.72 -5.2 ArchCap pfF ACGLO 1.36 5.2 ... 26.67 22.43 18 26.12 +1.3 CB FnSvcs CBFV .96 3.1 17 30.90 22.77 17 30.92 +2.6 ArchC pfE ACGLP 1.31 5.1 ... 25.74 21.86 65 25.49 CBAK En h CBAT ...... 1.23 .40 31 .82 -28.7 CommuFt CFBI ...... cc 12.05 9.82 6 12.00 +4.8 ArchrkPtrs APLP 1.14 7.5 ...cc 15.30 CBM Bcp CBMB ...... cc 15.30 12.67 14.17 +.4 CmtyHlt rt CYHHZ ...... 00 CmtyTrBc CTBI 1.52 3.4 12 47.54 38.03 34 45.04 -3.4 Arcimoto FUV ...... 7.35 1.53 177 1.62 +.6 CBTX Inc CBTX .40 1.3 21 34.34 25.93 43 31.13 CmtyWest CWBC .22 2.0 14 11.86 9.54 5 11.20 +.9 ArcoPlat ARCE ...... dd 56.74 21.44 141 50.83 +15.0 CDK Globl CDK .60 1.1 19 63.90 41.50 729 55.55 +1.6 CommVlt CVLT ...... 69.20 40.73 329 45.54 +2.0 ArcturusT ARCT ...... 15.50 4.26 27 11.54 +6.2 CDW Corp CDW 1.52f 1.1 47 146.09 79.77 1620 136.08 -4.7 Compugn CGEN ...... cc 6.45 2.73 458 6.37 +6.9 Ardelyx ARDX ...... 8.49 1.86 508 7.17 -4.5 CEVA Inc CEVA ...... dd 33.16 21.69 75 29.28 +8.6 ArenaPh ARNA ...... 4 64.48 42.25 389 45.42 CF FnAc n CFFA ...... cc 10.40 9.52 400 10.40 +1.5 CmptrPr CPSI .40 1.5 25 34.00 20.72 73 27.27 +3.3 CmpTask CTG .24 4.1 ...dd 6.48 3.98 16 5.89 +13.7 AresCap ARCC 1.60a 8.4 10 19.28 15.82 3533 19.04 +2.1 CF FnAq un CFFAU ...... cc 11.49 10.00 10.97 +1.1 CmstkH CHCI ...... 3.12 1.76 5 2.39 +22.1 Argenx ARGX ...... dd 169.50 101.53 83 153.35 -4.5 CH Robins CHRW 2.04f 2.5 16 92.72 74.12 1497 80.20 +2.6 s Comtech CMTL .40 1.1 25 38.00 20.95 75 36.10 +1.7 AridisPh ARDS ...... 12.40 4.07 20 8.30 +86.5 CHP Mrg n CHPM ...... 9.92 9.87 2 9.99 +.9 ConatusP h CNAT ...... dd 3.08 .25 2972 .45 +12.5 ArkRst ARKR 1.00 4.4 18 22.82 18.41 1 22.76 +1.2 CHP Mr un CHPMU ...... 10.75 10.04 301 10.49 +3.1 ConcertPh CNCE ...... dd 17.83 5.36 96 9.84 +6.7 ArrowFn AROW 1.04b 2.8 15 38.31 29.57 12 36.62 -3.1 CHS Inc pf CHSCP 2.00 6.9 ... 29.76 27.57 27 29.00 +3.6 ConcrPump BBCP ...... dd 12.73 3.16 55 5.06 -7.6 ArrCountR DWCR ...... 28.87 24.02 28.87 +2.0 CHS pfB CHSCO 1.97 7.1 ... 28.38 26.84 19 27.80 +2.1 Conduent CNDT ...... 15.48 5.26 1630 5.46 -11.9 ArwDWATc DWAT .09e .8 ...q 11.56 10.19 15 11.16 +.2 CHS pfB2 CHSCN 1.78 6.3 ... 28.94 25.69 18 28.10 +3.2 Conformis h CFMS ...... dd 4.83 .52 531 1.22 -18.7 ArrowPhm ARWR ...... dd 73.72 12.51 6874 47.59 -25.0 CHS pfB3 CHSCM 1.69 6.3 ... 27.19 24.82 21 27.00 +1.1 ArteloBi wt ARTLW ...... CHS pfB4 CHSCL 1.88 6.7 ... 28.08 26.31 53 28.00 +2.3 ConiferH CNFR ...... dd 4.94 3.12 4 4.09 +2.3 Conifer23 CNFRL 1.69 7.3 ... 25.01 20.30 4 23.00 +2.9 ArteloBio ARTL ...... 5.00 1.55 42 2.40 -11.1 CIIG Mr un CIICU ...... 10.35 10.02 1 10.29 +1.3 Conmed CNMD .80 .7 46 116.81 63.01 430 109.06 -2.5 ArtesRes ARTNA 1.00 2.6 27 40.97 33.91 10 39.03 +4.9 CIM CmT rs CMCT .30 2.0 23 20.79 13.67 137 14.85 +2.4 tConns CONN ...... 6 27.57 10.23 1296 10.02 -19.1 ArtsWay ARTW .05 2.7 ...dd 3.81 1.75 18 1.88 +6.2 CIM CT pfL CMCTP 1.56p ...... 30.25 25.10 26.39 +.6 ConnectOne CNOB .36 1.4 17 26.50 18.81 94 25.22 -1.9 Arvinas ARVN ...... dd 52.93 14.07 221 50.78 +23.6 CLPS Inc CLPS ...... 17.99 2.61 32 3.75 -25.0 ConsolCom CNSL 1.55 37.9 ... 12.10 3.24 796 4.09 +5.4 AscenaR rs ASNA ...... 61.00 4.00 184 6.51 -15.1 CME Grp CME 3.00a 1.5 45 224.91 161.05 1184 206.86 +3.1 ConsolWtr CWCO .34 2.0 46 17.87 12.09 45 16.95 +4.0 Ascendis ASND ...... 142.94 66.11 105 139.90 +.6 CNBFnPA CCNE .68 2.2 15 33.78 23.40 18 31.35 -4.1 ConstPh CNST ...... dd 59.49 5.90 346 39.38 -16.4 AsiaPWire APWC .08e 5.2 ... 2.40 1.28 3 1.55 +12.4 CNS Phr n CNSP ...... 5.69 3.65 64 4.48 +13.4 ConstPrt ROAD ...... 13 20.79 10.65 124 17.40 +3.1 AspenGp ASPU ...... 8.64 3.58 647 8.36 +4.5 CPS Tech CPSH ...... dd 1.85 .86 25 1.02 +1.0 ConsuPtf CPSS ...... 6 4.65 3.06 33 3.45 +2.4 sAspenTech AZPN ...... 35 142.32 88.41 479 140.75 +16.4 CRA Intl CRAI .92f 1.7 21 56.78 34.24 49 55.50 +1.9 ContraFct h CFRX ...... 1.34 .27 1680 1.12 +80.4 AssembBio ASMB ...... dd 25.07 8.13 286 17.56 -14.2 CRISPR CRSP ...... 74.00 29.34 1239 58.12 -4.6 ConyPkII n CPAA ...... 11.00 9.91 26 10.75 +3.4 AssertThr ASRT ...... dd 5.76 .68 2470 1.30 +4.0 CSG Sys CSGS .89 1.8 25 58.69 34.59 280 50.77 -2.0 ConPkII un CPAAU ...... 11.78 10.15 11.13 +2.3 AstaFd lf ASFI 5.30e ...... 10.44 4.04 3 10.26 -.7 CSI Comp CCLP .04 1.8 ...dd 3.98 2.16 140 2.26 -16.8 sCopart CPRT ...... 36 97.36 48.88 1468 98.60 +8.4 Astec ASTE .44 1.0 18 43.92 26.20 101 42.73 +1.7 CSP Inc CSPI .60 4.0 ...dd 15.50 9.31 17 14.96 +14.6 s CorbusPhm CRBP ...... dd 9.11 4.18 780 7.14 +30.8 tAstroNova ALOT .28 2.2 26 27.96 13.00 31 12.87 -6.2 CSW Ind CSWI .54 .7 21 80.36 49.69 104 79.37 +3.1 Corcept CORT ...... 20 17.48 9.14 586 12.78 +5.6 Astronics ATRO ...... 25 44.34 25.85 233 28.21 +.9 CSX CSX .96 1.3 18 80.73 63.97 4927 74.83 +3.4 CoreMrk CORE .48f 1.9 26 40.95 24.71 189 25.16 -7.5 Astrotch ASTC ...... dd 5.40 1.16 19 2.12 +17.8 CTI BioP h CTIC ...... dd 1.93 .63 374 1.34 -15.2 CorOnDem CSOD ...... dd 64.45 49.81 333 63.27 +8.1 AsureSftw h ASUR ...... dd 10.25 5.18 127 8.88 +8.6 CTI Inds CTIB ...... 4.14 .40 62 1.67 +98.1 CorrevPh g CORV ...... dd 1.67 AtaraBioth ATRA ...... dd 41.97 10.38 826 14.64 -11.1 CUI Glbl CUI ...... dd 1.72 .50 97 1.31 +19.1 Cortexym n CRTX ...... dd 72.94 19.35 129 58.32 +3.9 Athenex ATNX ...... 21.11 8.82 385 15.52 +1.6 CVB Fncl CVBF .72 3.4 17 23.18 19.83 450 21.29 -.5 CortlndB CLDB .56f 2.9 ... 24.40 18.63 7 19.60 -10.1 Athersys ATHX ...... dd 2.03 1.16 602 1.28 +4.1 CVD Eqp CVV ...... 23 4.75 3.10 12 3.84 +19.3 sCorvel CRVL ...... 38 96.10 61.00 58 95.82 +9.7 AtlanAmer AAME .02 1.1 ...dd 2.95 1.46 2 1.90 -3.6 Cabaletta n CABA ...... 18.28 7.55 51 16.17 +15.7 CorvusPh CRVS ...... dd 8.10 2.53 295 5.94 +9.2 AtlCapBc ACBI ...... 15 19.79 15.11 61 17.86 -2.7 CabotMicro CCMP 1.68 1.1 33 160.81 93.66 210 156.02 +8.1 sCostco COST 2.60 .8 44 307.34 205.75 3579 313.26 +6.6 AtlUnion AUB 1.00 2.8 20 40.20 30.59 611 35.60 -5.2 Cadence CDNS ...... 63 77.08 45.17 1622 74.60 +7.6 CountrP CPAH ...... dd 6.00 .83 401 2.50 +168.8 sAtlanticaYd AY 1.57e 5.6 42 27.99 17.50 602 28.12 +6.6 Cadiz h CDZI ...... dd 13.15 8.88 217 10.08 -8.5 CountyBcp ICBK .20 .8 13 27.98 16.24 6 26.50 +3.4 sAtlanticus ATLC ...... 11.84 3.22 63 12.82 +42.3 CaesarStne CSTE .15e 1.0 23 17.85 12.81 68 15.40 +2.2 CoupaSft COUP ...... dd 174.27 73.61 1309 169.57 +15.9 AtlasAir AAWW ...... 4 60.72 20.61 246 27.18 -1.4 CaesarsEnt CZR ...... dd 13.85 8.00 23335 13.62 +.1 Covenant CVTI ...... 11 24.99 12.35 134 13.64 +5.5 AtlasFin AFH ...... dd 10.44 .33 159 .63 +45.8 Cal-Maine CALM .86e 2.2 15 47.00 36.65 449 39.21 -8.3 Covetrus n CVET ...... dd 50.00 8.16 2097 15.07 +14.2 Atlassian TEAM ...... dd 149.80 87.18 1078 131.32 +9.1 Caladriu CLBS ...... dd 5.44 2.00 45 3.04 +21.1 CowenInc COWN ...... 7 18.36 13.55 209 16.21 +2.9 Atomera ATOM ...... dd 5.84 2.46 175 4.25 +38.0 CalaLgS n CPZ .15e .6 ... 20.47 19.51 22 19.71 +.5 s Cowen27 COWNZ 1.84 7.1 ... 26.45 24.66 9 25.99 +.7 AtossaTh ATOS ...... dd 7.39 1.19 62 1.51 -3.8 CalaCvHi CHY 1.02 8.7 ...q 11.80 10.37 245 11.79 +3.4 Cowen33 COWNL 1.94 7.1 ... 27.56 24.18 2 27.38 Atreca n BCEL ...... dd 23.65 9.51 60 15.00 -3.0 CalaCvOp CHI .96 8.5 ...q 11.35 9.76 265 11.28 +2.5 CrackerB CBRL 5.20 3.3 18 180.93 149.50 288 157.92 +2.7 sAtriCure ATRC ...... dd 38.26 22.57 378 38.65 +18.9 CalaCv&Inc CCD 2.00 9.2 ...q 22.00 18.21 98 21.78 +2.9 CraftBrew BREW ...... 37 17.40 7.11 161 16.42 -.5 Atrion ATRI 6.20 .8 55 948.03 675.34 7 735.00 -2.2 CalaGDyIn CHW .84 9.7 ...q 8.80 7.38 233 8.67 -.2 CreatReal CREX ...... dd 3.71 1.26 2 1.59 +3.9 aTyrPh rs LIFE ...... 10.08 2.76 225 6.04 +44.8 CalaGTR CGO 1.20 8.9 ...q 13.73 11.00 57 13.52 +.9 CreditAcc CACC ...... 14 509.99 385.36 98 452.78 +2.4 sAubNB AUBN 1.00 1.8 24 55.87 31.00 3 57.00 +7.5 CalaStrTR CSQ 1.11f 7.9 ...q 14.07 11.47 351 13.98 +2.8 tCSVxST rs VIIX ...... q 89.70 28.10 24 28.47 -11.2 AudioEye AEYE ...... dd 12.32 2.76 26 5.12 +9.2 CalAmp CAMP ...... 9 14.91 8.99 465 10.00 +4.4 CSSilvCC SLVO .50e 7.2 ...q 7.48 6.31 11 6.97 -.7 AudCodes AUDC .23e ... 43 28.58 12.19 249 28.12 +9.5 CalavoGr h CVGW 1.10f 1.4 21 100.58 75.78 205 80.24 -11.4 CSGoldCvC GLDI .66e 7.3 ...q 9.49 8.31 8 9.08 +.2 AuriniaPh AUPH ...... dd 21.93 3.52 2063 19.28 -4.8 Calithera CALA ...... dd 7.64 2.45 388 7.21 +26.3 CSVS3xInSlv DSLV ...... q 35.65 13.10 297 16.24 +.9 AuroraMob JG ...... 9.78 2.00 20 2.50 -15.3 CalumetSp CLMT ...... dd 5.00 2.78 503 4.58 +25.5 CSVS3xInG DGLD ...... q 49.37 25.37 105 26.41 -7.3 AutoWeb AUTO ...... 7 5.00 1.91 16 2.41 -2.4 Calyxt CLXT ...... 19.30 3.55 179 6.69 -4.6 CSVIVxMT ZIV ...... q 78.15 61.63 20 77.56 +7.9 sAutodesk ADSK ...... dd 194.24 129.70 1455 195.84 +6.7 Cambium n CMBM ...... cc 11.75 5.75 31 8.53 -2.4 CrS Crd USOI 3.66e 17.6 ... 24.87 18.34 16 20.75 -3.7 Autolus AUTL ...... 32.84 9.50 74 12.84 -2.7 CambrBc CATC 2.04 2.7 ... 86.20 71.24 4 75.50 -5.8 Cree Inc CREE ...... dd 69.21 40.46 1119 52.30 +13.3 sAutoData ADP 3.64 2.1 47 176.91 132.04 2016 176.20 +3.3 CamdnN CAC 1.32f 2.9 13 47.25 38.25 44 46.28 +.5 s sCrsntAcq n CRSA ...... 10.07 9.60 2 10.07 +.5 AvadelPh AVDL ...... dd 8.49 1.03 800 8.25 +9.3 Camtek h CAMT .68f 5.2 19 12.79 6.95 256 13.14 +21.3 Cresud CRESY 4.29e ...... 13.59 4.06 183 6.02 -14.5 AvalGlb AVCO ...... 13.50 1.40 59 1.87 -3.1 Canaan n CAN ...... 8.98 4.55 133 5.70 -6.6 Crinetic CRNX ...... dd 28.81 14.33 48 23.82 -5.1 AveThera ATXI ...... dd 9.80 4.13 51 8.98 -6.5 CdnSolar CSIQ ...... 9 25.89 14.50 884 22.01 -.4 Criteo SA CRTO ...... 10 30.85 13.66 803 14.41 -16.8 AVEO Ph h AVEO ...... dd 1.98 .47 1948 .62 -1.0 CanGen hrs CGIX ...... dd 11.70 2.00 57 4.43 -25.7 Crocs CROX ...... dd 43.79 17.53 1121 41.71 -.4 AviatNet AVNW ...... dd 16.53 12.35 12 14.64 +4.2 CantbryPk CPHC .28 2.2 18 16.00 11.83 2 12.69 +2.3 CronosGp CRON ...... 8 25.10 6.04 16145 8.17 +6.5 AvidBios CDMO ...... dd 8.38 3.37 271 6.50 -15.3 CpStarFn CSTR .20 1.2 58 17.48 14.11 31 16.26 -2.3 AvidB pfE CDMOP 2.63 13.9 ... 18.97 CapBcp CBNK ...... 14 15.07 11.02 15 14.30 -4.0 CrssCtryHl CCRN ...... dd 12.99 6.75 122 10.44 -10.2 CrowdStr n CRWD ...... dd 101.88 44.58 6079 62.24 +24.8 AvidTech AVID ...... dd 10.79 4.37 213 8.89 +3.6 CapCtyBk CCBG .52 1.8 2 30.95 21.04 31 28.90 -5.2 CrownCfts CRWS .32a 5.0 15 7.94 4.01 23 6.45 +4.9 Avingr nrs AVGR ...... 12.60 .77 273 1.21 +6.1 CapProd rs CPLP 1.26 9.8 5 17.36 9.68 207 12.80 -4.8 CryoPrt wt CYRXW ...... 5.17 AvisBudg CAR ...... 12 37.27 23.86 769 34.64 +7.4 CapSwst CSWC 1.60a 7.4 17 22.90 20.52 224 21.50 +3.3 CryoPort rs CYRX ...... dd 25.02 8.96 389 19.41 +17.9 Avnet AVT .84 2.0 ...dd 49.03 36.82 783 41.22 -2.9 CapSw22 n CSECL ...... 26.74 25.56 2 25.70 -1.6 CueBioph CUE ...... 17.99 4.69 192 15.00 -5.5 AvroBio AVRO ...... 1 28.52 11.85 212 22.29 +10.7 CapitalaF CPTA 1.00 11.0 70 9.99 7.34 306 9.07 +3.9 CumbldPh CPIX ...... dd 6.99 4.19 15 5.15 Aware AWRE ...... 20 4.14 2.66 11 3.44 +2.4 Capitala22 CPTAL 1.50 6.0 ... 25.68 24.16 5 24.95 -.2 Curis CRIS ...... 2.90 .99 102 1.70 Axcelis ACLS ...... 19 25.60 13.99 131 25.06 +4.0 CapF cv22 CPTAG 1.44 6.5 ... 22.30 Cutera CUTR ...... 25 39.15 13.10 413 31.04 -13.3 AxellaHl n AXLA ...... dd 15.25 2.76 121 5.06 +26.2 CapFedFn CFFN .34a 2.5 21 14.57 12.46 178 13.68 -.4 Cyanotch h CYAN ...... dd 4.07 2.01 5 2.56 +11.8 Axogen AXGN ...... dd 25.84 10.91 763 13.03 -27.2 Capricr hrs CAPR ...... 8.85 1.00 175 1.82 +42.2 CybrOpt CYBE ...... 56 25.37 11.55 208 24.46 +33.1 AxonEntpr AAXN ...... cc 77.66 46.28 509 75.26 +2.7 CpstnTur rs CPST ...... 10.50 1.88 54 3.12 +2.0 CyberArk CYBR ...... 86 148.74 74.86 570 139.00 +19.2 Axonics AXNX ...... dd 43.37 14.00 387 31.84 +14.9 CarGurus CARG ...... 64 45.25 28.65 1124 37.97 +7.9 Cyclacel pf CYCCP .60 10.1 ... 6.39 3.87 0 5.92 +18.4 AxovntG rs AXGT ...... dd 19.60 3.81 156 4.57 -10.8 CaraThera CARA ...... dd 27.55 14.10 1092 16.87 +4.7 s Cyclacel CYCC .15p ...... dd 1.18 .28 400 .78 +16.4 AxsomeT AXSM ...... dd 109.94 7.63 680 88.73 -14.2 CardiovSys CSII ...... cc 53.71 28.30 223 54.18 +11.5 CyclerTh CYCN ...... 22.85 1.69 547 3.50 +28.7 AytuBioS AYTU ...... 2.61 .65 270 .87 -10.7 Cardlytc CDLX ...... dd 90.50 14.14 603 86.07 +36.9 s CymaBay CBAY ...... dd 14.00 1.29 1495 1.95 -.5 AzurRx AZRX ...... dd 3.10 .42 690 1.10 +5.8 Cardtronic CATM ...... cc 47.07 25.70 801 46.35 +3.8 CareTrust CTRE .90 4.1 26 25.54 18.77 1384 21.86 +6.0 CypSemi CY .44 1.9 39 23.55 12.62 1724 23.45 +.5 CareDx h CDNA ...... dd 41.27 18.75 832 22.35 +3.6 Cyren Ltd CYRN ...... dd 2.79 1.11 16 1.27 -.8 - B - CarlyleGp CG 1.36e 4.2 13 32.50 17.33 32.08 CyrusOne CONE 2.00 3.1 56 79.73 48.94 718 64.55 -1.3 CaroFin CARO .40f 1.0 16 43.85 32.52 96 41.89 -3.1 Cytokinetic CYTK ...... dd 14.94 5.75 791 12.14 +14.4 :B Comm BCOM ...... 5.30 1.13 18 1.68 -6.2 tCarrolsRst TAST ...... 26 11.56 5.33 848 5.11 -27.5 CytomX CTMX ...... dd 19.75 5.10 321 7.46 -10.2 BRileyFn RILY .68e 2.7 26 30.17 13.60 48 25.10 -.3 CarterBk CARE ...... 71 24.25 17.38 45 20.58 -13.2 Cytosorbnt CTSO ...... 8.61 3.49 90 4.55 +18.2 BRiley27 RILYZ 1.88 7.4 ... 26.10 24.00 11 25.25 -1.1 CarverBc lf CARV ...... 26 6.06 2.30 3 2.59 +6.5 BRileyF27 RILYG 1.81 7.1 ... 26.37 23.66 10 25.47 -1.2 CasaSys CASA ...... 10 12.47 3.09 367 3.77 -7.8 BRiley23 RILYH 1.84 7.2 ... 27.66 25.01 10 25.68 -.7 - D - CasellaW CWST ...... cc 51.06 29.42 309 49.52 +7.6 BRileyFn pf RILYI 1.72 6.8 ... 26.45 24.52 15 25.40 -.9 Caseys CASY 1.28 .8 36 179.21 122.86 285 169.03 +6.3 :DBV Tech DBVT ...... 13.49 5.77 427 12.45 +16.4 BRiley24 n RILYQ 1.69 6.7 ... 26.65 24.52 19 25.37 -1.1 CassInfo s CASS 1.08 1.9 17 60.97 44.35 33 57.49 -.4 BRleyF26 n RILYN 1.63 6.5 ... 25.70 24.88 31 25.20 DD3 Ac un DDMXU ...... 10.80 9.95 10.80 PainThr SAVA ...... dd 10.95 .86 1425 7.89 +51.7 DFB Hlt DFBH ...... dd 10.39 9.21 9.71 BRiley pfA RILYP .11p ...... 25.87 24.71 10 25.27 -.9 CastleBio n CSTL ...... 39.77 15.26 125 30.87 -10.2 DFB Hlt un DFBHU ...... 11.88 10.05 10.05 BBQ Hldg BBQ ...... dd 6.32 3.70 4 4.28 +8.9 CatalstB CBIO ...... dd 10.84 4.52 89 7.13 +4.7 tDirttEnv n DRTT ...... 50 4.96 3.01 104 2.98 -10.0 BCB Bc BCBP .56 4.1 7 14.96 10.91 17 13.80 +.1 CatalystPh CPRX ...... 52 7.67 2.17 1844 4.12 +9.9 DLH Hldgs DLHC ...... 39 6.78 3.66 74 5.09 +21.5 BFC Cp pf BANFP 1.80 6.4 ... 31.35 26.40 1 28.32 +3.5 Catasys CATS ...... 20.83 9.50 119 17.01 +4.3 DMC Globl BOOM .50 1.2 41 76.68 33.84 145 42.95 -4.4 BGC Ptrs BGCP .56 9.3 10 6.41 4.46 2487 6.03 +1.5 CathayGen CATY 1.24 3.3 14 40.06 31.89 242 37.03 -2.7 DSP Gp DSPG ...... cc 16.30 11.91 118 15.79 +.3 BIO-key BKYI ...... 1.62 .40 48 .62 +24.0 sCavcoInd CVCO ...... 28 213.43 112.00 30 214.61 +9.8 DXP Ent DXPE ...... 20 45.66 29.33 65 38.57 -3.1 BJsRest BJRI .52f 1.3 15 54.45 32.62 503 38.88 +2.4 CecoEnv CECE .30 3.7 ... 9.84 6.50 46 8.09 +5.6 DailyJourn DJCO ...... dd 293.18 197.00 1 290.00 -.1 BMC Stock BMCH ...... 21 31.21 15.98 217 30.92 +7.8 Celcuity CELC ...... 25.00 8.91 9 11.00 +3.4 Daktronics DAKT .20 3.3 19 8.64 5.78 110 6.14 +.8 BOK BOKF 2.04f 2.4 13 93.72 72.29 255 85.35 -2.3 Celgene rt CELGZ .04e ...... 1.65 .40 .47 DareBio DARE ...... 3.25 .69 1886 1.66 +102.4 BOK 56 BOKFL 1.34 5.1 ... 26.47 23.85 3 26.40 +.8 CelldexT rs CLDX ...... 11.63 2.01 205 2.33 +4.5 DarioHl wt DRIOW ...... 30 BOS Ltd BOSC ...... 14 3.99 1.63 10 2.17 +9.0 CellectB wt APOPW ...... 2.41 DarioHlt rs DRIO ...... 18.60 3.44 20 8.54 +30.2 BQQI Intl BIMI ...... 12.96 1.03 104 2.70 -15.4 CellectBi rs APOP ...... 19.15 1.58 72 2.81 +26.6 DasanZ DZSI ...... dd 15.00 6.59 107 10.53 +18.8 BRP Gp n BRP ...... 17.80 12.92 104 16.45 +2.5 Celct wtA CLRBZ ...... 49 Daseke DSKE ...... 5.65 1.46 76 3.31 +4.7 Baidu BIDU ...... 2 186.22 93.39 4087 137.10 +8.5 Cellectar CLRB ...... 3.75 1.04 189 2.67 +18.7 Daseke wt DSKEW ...... 1.90 Balchem BCPC .52f .5 43 109.44 79.06 114 106.82 +5.1 Cellectis CLLS ...... dd 20.84 9.50 408 18.02 +5.3 Data IO DAIO ...... 24 6.88 3.23 6 4.35 +2.4 BallardPw BLDP ...... dd 12.13 2.85 6415 10.96 +52.6 CallularBio CBMG ...... dd 20.24 10.98 65 17.46 +7.5 Datadog n DDOG ...... dd 44.09 27.55 2191 41.13 +8.9 BncFstOK BANF 1.28f 2.1 16 63.96 50.19 92 61.91 -.8 Celsion CLSN ...... dd 2.63 1.05 218 1.69 -1.2 Datasea DTSS ...... 7.39 .77 5 2.00 -34.4 Bancorp34 BCTF .20 1.3 ...cc 16.00 14.12 3 15.55 +1.8 sCelsiusH CELH ...... 5.37 3.06 1112 5.74 +18.8 DaveBuster PLAY .64 1.4 16 59.60 37.20 1425 46.46 +15.7 BncpBnk lf TBBK ...... dd 13.73 7.66 199 12.05 -7.1 Celyad CYAD ...... 23.20 8.10 51 12.42 +19.2 DavidsT g DTEA ...... dd 2.30 1.12 120 1.58 +7.9 Bandwith BAND ...... 66 90.63 42.12 117 70.45 +10.0 Cemtrx wt CETXW ...... 27 DavSelFn DFNL .64p ...... 26.29 21.60 6 25.20 -1.1 BkFstCp BFC .80 1.2 ... 76.90 35.02 9 65.16 -6.9 Cemtrx pf CETXP .13t ...... 3.11 .14 12 .95 +37.7 DavSelEq DUSA .55p ...... 26.74 21.29 12 26.50 +2.5 BankOZK OZK 1.00f 3.5 11 34.34 24.35 1246 28.85 -5.4 Cemtrex rs CETX ...... 8.08 1.11 1267 1.88 +44.6 DavSelW DWLD .80e 3.1 ... 26.39 21.17 47 25.97 +3.5 BkCmcCA BOCH .20 1.8 14 12.31 9.51 12 11.20 -3.2 CntRsDvA CDEV ...... 14.09 2.92 9293 4.28 -7.4 DawsonGeo DWSN .05p ...... dd 4.25 1.90 30 2.78 +15.8 BankMarn BMRC .84 1.9 18 47.77 38.74 22 44.10 -2.1 CntrStBk CSFL .44 1.8 ... 26.83 21.57 409 23.81 -4.7 sDeciphera DCPH ...... 70.00 19.88 640 66.57 +7.0 BkMont36 BMLP 3.37e 7.4 ... 51.27 42.82 2 45.65 +4.3 Centogene n CNTG ...... 15.59 7.80 1 13.42 +33.3 DelTaco h TACO ...... 8 13.50 6.92 305 8.00 +1.2 BkPrince BPRN .40f 1.3 ... 33.33 25.92 11 30.97 -1.7 CEurMed CETV ...... 14 5.03 3.00 374 4.48 -1.1 DelTaco wt TACOW ...... 3.81 BankSC BKSC .64a 3.3 10 20.81 17.32 14 19.39 +3.2 CentrlFd CFBK ...... 28 14.17 11.67 1 14.06 +.8 DelmP hnrs DMPI ...... 6.29 .40 323 .64 -7.8 BkofJames BOTJ .24a 1.6 13 16.15 13.10 2 14.98 -1.9 CentGard lf CENT ...... 9 40.59 22.40 49 32.62 +5.0 DenaliTh DNLI ...... 28.87 14.24 492 22.01 +26.3 Bank7 BSVN .10p ... 11 20.04 14.80 4 18.72 -1.3 CenGrdA lf CENTA ...... 36.92 20.51 181 30.68 +4.5 Dennys DENN ...... 18 23.88 16.74 458 20.93 +5.3 BankFncl BFIN .40 3.2 19 16.06 11.10 28 12.65 -3.3 CntlVyCm CVCY .44 2.2 15 22.15 18.97 16 20.30 -6.3 sDentsply XRAY .40 .7 ...dd 60.37 40.26 1417 60.34 +6.6 BankwellF BWFG .52 1.9 1 31.89 24.67 15 27.57 -4.4 CentricB lf CTRC ...... dd 5.50 1.87 22 2.01 -7.4 DermTh rs DMTK ...... dd 23.24 4.52 114 13.28 +7.1 Banner Cp BANR 1.64 3.0 14 64.20 50.21 170 54.01 -4.6 CentAl CENX ...... dd 9.98 5.02 2506 6.78 -9.8 Dermira DERM ...... dd 19.48 5.25 3001 19.15 +26.3 Baozun BZUN ...... 74 56.47 31.61 925 35.74 +7.9 CntyBcMA CNBKA .48 .5 14 95.70 70.20 8 91.10 +1.3 DescSys DSGX ...... cc 46.44 29.23 63 46.37 +8.5 BarrettB lf BBSI 1.20 1.3 14 95.64 58.72 40 89.92 -.6 CentCas CNTY ...... dd 10.41 6.95 55 8.01 +1.1 Dest XL DXLG ...... dd 2.80 1.02 297 1.29 +.8 BassettF BSET .50 2.9 25 20.90 11.64 51 17.33 +3.9 CeragonN CRNT ...... 5.04 1.67 546 2.25 +7.1 Deswell DSWL .15e 5.1 ...dd 3.10 2.43 7 2.96 +10.3 BatGp GLG ...... 4.00 .28 64 1.72 +12.4 Cerecor h CERC ...... dd 7.65 2.91 53 4.92 -8.7 DexCom DXCM ...... dd 242.14 107.44 1049 231.62 +5.9 Baudax n BXRX ...... 8.28 4.51 115 7.04 +1.7 Cerence n CRNC ...... 23.46 12.89 316 21.70 -4.1 DiaMdica DMAC ...... 5.93 1.70 1 4.26 -12.2 BayCom BCML ...... 14 24.89 19.74 52 22.71 -.1 Cerner CERN .72 .9 42 76.47 52.66 1349 75.81 +3.3 sDiamEaA n DEAC ...... 13.67 9.76 3279 13.83 +29.3 BeacnRfg BECN ...... dd 40.00 26.50 295 36.24 +13.3 CerusCp CERS ...... dd 6.88 3.70 2305 4.48 +6.2 sDiaEaAc un DEACU ...... 15.00 10.00 299 15.15 +28.9 BeasleyB BBGI .20 5.8 12 4.95 2.80 33 3.43 +11.0 CescaT rsh KOOL ...... 7.00 2.35 5.14 DiamHill DHIL 9.00e ... 12 161.62 124.57 18 142.17 +1.2 BedBath BBBY .68 4.3 ...dd 19.57 7.31 7947 15.98 -7.6 ChaSergT CTAC ...... 11.37 9.66 11 11.12 +2.5 DiamndP n DPHC ...... 10.45 9.71 2 10.05 +1.0 BeiGene BGNE ...... dd 210.35 113.01 335 169.67 +2.4 ChaSerg un CTACU ...... 13.12 9.99 12.15 +1.3 DiamdPk un DPHCU ...... 10.62 9.98 10.26 +.1 BelFuse A BELFA .24 1.4 18 23.24 9.10 0 16.81 +3.8 Chaisma CHMA ...... dd 9.25 3.30 365 4.77 -3.8 DiambkEn FANG .75 .8 12 114.14 73.18 2216 88.32 -4.9 BelFuseB BELFB .28 1.4 19 27.77 9.03 46 19.82 -3.3 ChampO hrs CSBR ...... cc 12.80 4.98 31 8.36 +.4 DicernaPh DRNA ...... dd 27.68 9.39 958 20.12 -8.7 Belleroph h BLPH ...... dd .98 .31 668 .41 +17.1 sChangHl n CHNG ...... dd 17.00 11.24 2124 17.26 +5.3 DiffusP DFFN ...... dd 1.80 BellicumP BLCM ...... dd 4.14 .72 4138 2.15 +66.7 sChangHl un CHNGU ...... 61.48 45.21 224 62.57 +4.3 DigiIntl DGII ...... 42 18.99 10.67 163 16.90 -4.6 Benefitfoc BNFT ...... dd 60.66 18.99 192 20.01-8.8 Changyou CYOU 9.40e ... 4 10.94 5.43 116 10.12 +3.4 Benitec wt BNTCW ...... 45 Digimarc DMRC ...... dd 66.50 18.02 57 33.92 +1.1 Chantic h BURG ...... 2.95 .50 236 .70 +18.1 Digirad pf DRADP ...... 10.50 4.31 5.50 +8.9 Benitec hrs BNTC ...... 24.00 4.13 11 5.09 -.1 CharlsColv CTHR ...... 2.48 .89 59 1.57 +10.6 Digirad rs DRAD ...... 11.40 2.47 20 2.89 +11.2 BerryPet BRY .48 6.3 ... 13.29 6.87 980 7.63 -19.1 ChartInds GTLS ...... 35 95.66 52.32 432 69.45 +2.9 DigitalAll h DGLY ...... dd 5.33 .81 66 .94 -7.8 BeyondA AITB ...... 7.29 3.45 146 6.85 +31.0 ChartCm CHTR ...... cc 517.07 279.33 1041 503.59 +3.8 DigitlTurb APPS ...... dd 9.13 2.07 1605 7.58 +6.3 BeyondMt n BYND ...... dd 239.71 45.00 29337 129.18 +70.9 ChkPoint CHKP ...... 22 132.76 105.13 1009 113.89 +2.6 DimeCBc DCOM .56 2.8 20 22.50 17.68 80 20.11 -3.7 Beyondsp BYSI ...... 24.80 11.26 78 16.81 +8.5 CheckC wt CHEKW ...... 33 Diodes DIOD ...... 29 59.38 30.11 277 58.60 +4.0 BcylTher n BCYC ...... dd 14.91 6.24 6 11.48 +21.7 CheckC CHEK ...... 4.20 1.28 102 2.06 +19.5 DiscIncA DISCA ...... 16 33.66 25.08 3268 31.97 -2.4 Big 5Sprt BGFV .20 5.1 56 4.78 1.57 254 3.89 +29.7 ChckPnt CKPT ...... dd 5.20 1.12 224 1.95 +13.4 DiscIncB DISCB ...... 20 41.60 27.80 1 37.87 +4.4 BigRockP BRPA ...... 12.04 10.20 1 10.71 +1.0 Cheesecake CAKE 1.44 3.7 17 51.15 35.83 857 39.43 +1.5 BigRock wt BRPAW ...... 39 DiscIncC DISCK ...... 15 31.20 23.46 1604 30.09 -1.3 ChefsWhs CHEF ...... 60 42.06 29.56 156 38.24 +.3 DishNetw h DISH ...... 14 44.66 28.24 3111 36.75 +3.6 BigRock rt BRPAR ...... 35 .14 .33 +26.9 tChembio CEMI ...... dd 7.90 3.80 720 4.02 -11.8 BigRock un BRPAU ...... dd 11.23 10.50 10.75 DiverHlth DHC .60 7.2 5 14.31 7.05 1843 8.35 +2.6 sChemoCntx CCXI ...... cc 43.89 6.16 943 42.72 +8.0 DiverHl42 SNHNI 1.41 5.6 ... 25.55 20.73 11 25.20 +1.8 Bilibili BILI ...... 55 24.47 13.23 6810 22.61 +21.4 ChemungF CHMG 1.04 2.5 19 51.00 38.56 5 42.00 -1.2 DiverHl46 SNHNL 1.56 5.8 ... 28.08 22.26 15 26.84 +3.8 Bio-Path BPTH ...... 17.53 6.71 68 7.30 -8.6 ChkSoup CSSE .45p ...... dd 13.11 7.01 4 8.84 +10.5 DivrsRst h SAUC ...... 1 1.22 .37 52 1.05 +1.0 BioTechne TECH 1.28 .6 71 223.28 159.08 111 221.51 +.9 sChkSoup pf CSSEP 2.44 9.3 ... 26.05 23.43 26 26.25 +2.2 BioCard wt BCDAW ...... DixieGrp DXYN ...... dd 2.09 .35 7 1.45 +27.2 ChildPlace PLCE 2.24 3.6 12 116.84 53.62 649 62.74 +.4 DocuSign DOCU ...... dd 77.01 43.13 1935 73.13 -1.3 BioCrdia n BCDA ...... 7.25 3.15 8 5.37 +45.9 Chimerix CMRX ...... dd 4.40 1.25 316 2.08 +2.5 DgssInt A DOGZ ...... 6 4.23 1.12 4 1.31 -1.5 BioDlvry lf BDSI ...... dd 7.21 3.59 831 5.75 -9.0 ChinaAuto CAAS ...... 6 5.00 1.70 19 3.06 -2.9 DollarTree DLTR ...... 12 119.71 88.26 9623 89.50 -4.8 BioHiTch BHTG ...... dd 3.30 1.54 18 1.94 +14.1 ChinaBio CBPO ...... 30 119.44 76.50 90 116.38 DolphEnt hn DLPN ...... dd 1.90 .45 83 .69 -1.6 BioLifeSol BLFS ...... 22.44 11.60 244 15.66 -3.2 ChinCer h CCCL ...... 2.19 .61 245 .72 +5.1 DolphE wt h DLPNW ...... 41 BioLneRx rs BLRX ...... 13.05 1.55 124 2.49 +10.7 ChiCustR CCRC ...... 16.14 8.68 1 10.80 +13.1 Domo B DOMO ...... 47.08 14.80 369 24.29 +11.8 BioNTech n BNTX ...... 48.85 12.53 264 36.54 +7.9 ChiFnOn rs JRJC ...... 22.30 4.57 15 6.70 -24.7 DonegalA DGICA .58 4.1 25 15.43 12.42 24 14.13 -4.7 BioSigTc BSGM ...... dd 9.97 4.06 111 5.18 -12.5 tChinaHGS HGSH ...... 1.85 .52 470 .60 -16.7 DonegalB DGICB .58f 4.6 25 14.80 11.60 0 12.55 -1.6 BioXcelT BTAI ...... dd 19.89 3.76 127 17.34 +18.7 Chin Idx n CIH ...... 5.18 1.90 82 3.07 -15.7 sDorchMin DMLP 2.02e 9.8 12 21.42 16.46 94 20.59 +5.5 sBioanlySys BASI ...... dd 6.26 1.30 221 6.05 +22.2 ChnaIntNt CIFS ...... 6.44 .78 346 .95 -15.0 Dorman DORM ...... 24 95.72 67.39 202 77.37 +2.2 Biocept h BIOC ...... 2.50 .23 3583 .35 +23.8 ChinaJJ h CJJD ...... dd 3.39 1.01 87 1.74 -4.4 DouYu n DOYU ...... 11.88 7.01 2907 8.59 +1.4 Biocryst BCRX ...... dd 9.95 1.38 14988 2.93 -15.1 ChinaNRes CHNR ...... 2.68 1.01 25 1.54 -26.4 DragVic rs LYL ...... 2.38 .78 1 1.21 -6.9 Biofront BFRA ...... 18.32 9.00 11.35 +9.7 ChiRecycl CREG ...... 1.47 .16 541 .34 +21.4 DropCar rs DCAR ...... 6.36 .51 39 .94 +6.3 Biogen BIIB ...... 13 344.00 215.78 2253 287.19 -3.2 ChinaSXT SXTC ...... 9.24 .65 2002 .87 +5.5 Dropbox DBX ...... 26.49 16.08 3743 17.64 -1.5 Biolase BIOL ...... dd 2.58 .43 323 .87 +57.3 ChXDPla h CXDC ...... 2 3.12 1.51 347 2.12 +18.4 DuluthH DLTH ...... 13 26.87 7.51 265 9.15 -13.1 BioMarin BMRN ...... dd 100.13 62.88 1383 87.55 +3.5 ChXiang n PLIN ...... 6.00 3.51 115 4.20 +7.7 Dunkin DNKN 1.50 1.9 32 84.74 64.11 377 78.54 +4.0 Biomeri BMRA ...... 3.69 2.15 15 2.99 -1.1 ChinaNt CNET ...... dd 2.84 1.13 109 1.38 +18.5 Bionano BNGO ...... dd 6.24 .50 1062 1.23 -.8 ChipMOS IMOS 1.74e 7.9 14 24.83 13.92 9 22.00 -2.7 BiondVax BVXV ...... 13.50 4.65 69 10.42 +12.2 ChromaDx CDXC ...... 4.95 2.68 171 4.36 +1.2 Continued on next page BiondVx wt BVXVW ...... 1.59 Page 11 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, January 22, 2020

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg FT EmMSC FEMS 1.65e 4.2 ...q 40.44 31.81 25 39.61 +.2 GrElm22 GECCL 1.63 6.5 ... 25.75 24.54 1 25.15 -.3 DurectCp DRRX ...... dd 3.95 .50 2760 2.11 -44.5 FTDvMkSC FDTS .97e 2.6 ...q 39.05 32.96 1 37.90 -1.8 GrElm25 GECCM 1.69 6.5 ... 27.04 24.53 2 25.89 +2.5 DyadicInt n DYAI ...... 7.30 3.19 52 5.91 +14.1 FT EurzAlp FEUZ .50e 1.2 ...q 41.61 35.20 4 40.74 -.3 GrElm hn GEC ...... 4.75 2.85 8 3.08 -7.8 Dynatronic DYNT ...... dd 2.79 .63 42 .92 +10.8 FstT BICK BICK .34e 1.1 ...q 30.53 23.46 4 29.72 +1.4 GrLkDrge GLDD ...... 42 11.96 6.76 233 11.43 +.9 DynavaxT DVAX ...... dd 12.05 2.60 997 6.09 +6.5 FtTrInOp FCEF .36 1.5 ... 23.51 20.15 7 23.42 +2.0 GrtSoBc GSBC 1.36a 2.2 15 64.48 48.75 24 61.74 -2.5 sFtTrMun MCEF ...... 19.85 17.73 22 19.82 +1.5 sGreenBrick GRBK ...... 12 12.00 7.89 133 12.11 +5.5 - E - FtTrOpp FIXD 1.52 2.9 ... 53.22 49.38 176 52.21 +.8 GreenPlns GPRE .48 3.8 ...dd 17.74 7.01 514 12.78 -17.2 sFTNsdGrid GRID .19e .3 ...q 56.22 41.60 3 56.12 +2.2 GrnP LP GPP 1.90 12.9 8 16.47 12.53 70 14.72 +6.5 :E-Trade ETFC .56 1.2 16 52.35 34.68 3410 46.52 +2.5 FTMltAInc MDIV 1.20e 6.3 ...q 19.06 17.70 120 18.91 +.6 Greensky GSKY ...... dd 16.42 5.74 297 8.56 -3.8 eBay EBAY .56 1.6 8 42.00 32.33 6925 35.72 -1.1 sFTNsqTDv TDIV .86e 1.9 ...q 44.59 34.08 87 44.57 +3.4 GreenVis n GRNV ...... 9.98 9.80 14 9.87 +.4 eBay56 EBAYL 1.50 5.6 ... 27.47 25.61 48 26.57 -.6 FTLwDOpp LMBS 1.41 2.7 ...q 52.15 50.95 1264 52.03 +.4 GreenVs rt GRNVR ...... 20 .16 .18 Ecmoho n MOHO ...... 10.50 5.50 6 6.99 +20.6 sFT BuyInc FTHI .96 4.2 ...q 23.13 20.77 15 23.04 +1.0 GreenVs un GRNVU ...... 10.20 10.02 10.12 +.3 EDAP TMS EDAP ...... 5.42 2.54 184 3.96 -10.6 FT StratInc FDIV 2.34 4.5 ... 52.72 47.46 6 51.58 +.3 GrCB NY GCBC .44 1.5 17 34.26 26.04 1 29.49 +2.4 EHangHl n EH ...... 14.57 7.84 22 13.05 +21.4 FT HdgBuy FTLB .66 2.9 ...q 22.59 20.82 2 22.41 +.3 GreenlTch GTEC ...... dd 10.58 4.28 0 4.32 -13.7 eHealth EHTH ...... dd 112.22 44.73 446 98.63 +2.7 FTEnhSht FTSM 1.32 2.2 ...q 60.19 59.91 1147 60.17 +.1 GreenHl A n GNLN ...... dd 29.00 2.35 297 2.91 -10.6 ENDRA h NDRA ...... dd 3.49 .62 96 1.88 +11.9 FT RisDiv RDVY .40e 1.1 ...q 36.68 28.11 218 36.26 +1.1 Greenlight GLRE ...... dd 12.60 8.03 159 10.18 +.7 ENDRA wt NDRAW ...... 1.30 sFT SSICv FCVT .48a 1.4 ...q 34.33 28.55 24 34.26 +3.5 Greenpro GRNQ ...... 4.03 .40 13 .57 -.9 ENGlobal ENG ...... dd 1.48 .48 34 .99 +1.0 sFT DWF5 FV .18e .5 ...q 32.79 26.96 192 32.75 +3.8 GrdsmHld GSUM ...... 4.69 1.19 31 1.23 +.8 ESSA Bcp ESSA .44f 2.6 21 17.73 14.15 13 17.11 +.9 sFT SPIntDv FID .86e 4.7 ...q 18.51 16.00 41 18.47 +.5 Griffin GRIF .50f 1.2 ... 41.56 31.33 1 40.25 +1.8 EtfLonCanc CNCR ...... 24.57 17.82 12 23.26 -.8 FT AmIndR AIRR .08e .3 ...q 29.69 23.06 4 29.09 +.3 GrifolsSA GRFS .40e 1.7 ... 24.82 17.57 823 23.31 +.1 EtfAlpSmC SMCP ...... q 25.40 21.83 25.37 +.6 FT AI Rob ROBT .07p ...... 36.48 27.73 17 36.20 +5.3 GrinrdSh GRIN ...... 7.97 4.67 9 6.79 +4.6 EtfValidea VALX ...... q 28.58 22.87 2 27.30 -2.1 FT US Eq RNDV .35e 1.4 ... 24.50 20.15 0 24.50 +2.2 GritstOnc GRTS ...... dd 16.04 7.00 140 10.79 +20.3 EVO Pay EVOP ...... dd 31.93 23.78 650 27.95 +5.8 sFT SmCap RNSC .22e 1.0 ... 22.54 19.31 3 22.23 +.3 GrocOutl n GO ...... 47.58 27.75 609 35.02 +7.9 EXFO g EXFO ...... dd 4.97 3.08 37 4.11 -11.1 FT MdCap RNMC .19e ...... 23.98 20.04 6 23.81 +1.6 Groupon GRPN ...... 3.98 2.17 15946 3.14 +31.4 eXp Wrld EXPI ...... dd 12.55 7.79 113 10.68 -5.7 sFT LgCap RNLC .18e ...... 25.50 20.43 13 25.41 +1.8 GrowGen n GRWG ...... 4.99 3.82 113 4.54 +10.7 EagleBncp EGBN .88 1.9 11 60.77 37.08 189 45.92 -5.6 FT EM Sl RNEM 1.25e ...... 48.12 GpAeroCN OMAB 1.70e 2.7 26 64.80 42.17 46 63.07 +5.2 s EagBcMT EBMT .38 1.7 18 22.59 15.53 26 22.71 +6.2 FT DevInt RNDM .45e ...... 52.97 46.80 1 52.54 +.5 GrpoFin GGAL .31e 2.1 ... 39.22 9.53 1260 15.08 -7.1 EagleBkS EGLE ...... 58 5.92 3.79 298 4.07 -11.5 FTNsTrn ef FTXR .33e 1.3 ... 25.33 21.71 0 24.74 +1.0 GuarBcs GNTY .72 2.3 18 34.16 24.27 8 31.84 -3.2 EaglePhm EGRX ...... 58 64.94 38.38 115 58.37 -2.8 FT QualInc QINC .60e 2.3 ...q 25.67 GuarFBc GFED .60f 2.4 10 26.93 21.53 3 25.13 -.3 EstWstBcp EWBC 1.10 2.3 13 56.09 37.69 1132 47.26 -3.0 sFTNsSem ef FTXL .14e .3 ... 42.97 26.50 16 42.96 +4.3 GuardntH GH ...... 112.22 38.71 788 83.71 +7.1 EasternCo EML .44 1.4 19 31.97 20.70 21 30.50 -.1 FsTrNsRt ef FTXD .82e 3.3 ... 24.95 20.52 4 24.68 +.2 GuardHlt n GHSI ...... 4.00 .17 5700 .35 +59.1 EastsDist EAST ...... 6.49 2.51 8 3.09 +4.7 FTNasPh ef FTXH .51e 2.1 ... 24.46 17.01 4 24.19 +3.9 GulfIsland GIFI .04 .8 ...dd 10.43 4.25 30 5.24 +3.4 EV StkNx EVSTC ...... 100.02 99.98 100.02 FTNsOil ef FTXN .37e 2.3 ... 19.57 14.77 3 15.75 -4.5 GulfRes GURE ...... dd 1.48 .45 29 .66 +30.0 EV GlInBu EVGBC ...... 100.06 99.99 100.06 FTNaFood ef FTXG .32e 1.4 ... 22.95 18.57 1 22.24 +.8 tGulfportE GPOR ...... 1 9.16 1.88 11278 1.68 -44.7 EV 5-15Mu EVLMC ...... 100.04 99.96 100.04 FTNsBk ef FTXO .40e 1.5 ... 28.49 23.05 27 27.34 -3.0 Gyrodyne GYRO 2.50e ...... 20.38 17.00 1 18.96 +.6 Ebix Inc EBIX .30 .9 13 63.89 31.06 307 35.04 +4.9 sFTDorW FVC .17e .6 ... 28.71 25.18 23 28.72 +3.9 EchoGLog ECHO ...... 27 25.95 18.00 251 22.60 +9.2 sFT DWInt IFV .32e 1.5 ...q 21.85 18.03 60 21.67 +1.6 EchoStar SATS ...... dd 45.15 28.40 343 41.97 -3.1 FTEMCur FEMB 2.68e 6.9 ...q 40.47 36.64 33 39.06 - H - EdesaB hrs EDSA ...... 13.56 2.94 42 3.40 -17.1 FT MunHI FMHI 1.68 3.1 ... 54.62 49.86 10 54.03 +1.4 :H&E Eqp HEES 1.10 3.7 18 37.85 22.52 162 29.74 -11.0 EdisonNat EDNT ...... dd 5.44 1.32 28 2.39 +19.5 FT RivAsia RFAP 1.14e 2.1 ... 53.85 47.28 0 53.39 +.7 HBT Finl n HBT .52p ...... 20.33 15.27 56 18.90 -.5 EditasM EDIT ...... dd 34.37 19.00 626 29.93 +1.1 FT RivDev RFDI 1.09e 1.8 ... 60.55 52.36 20 60.12 +.3 HD Supply HDS ...... 17 47.13 36.99 1180 39.99 -.6 EdtechX h EDTX ...... 10.62 9.80 10.25 -.2 FT RvfrDyE RFEM 1.12e 1.7 ... 67.12 55.70 4 65.53 +1.2 HF Foods HFFG ...... cc 35.00 12.28 72 16.41 -15.8 EdtcX un h EDTXU ...... 11.43 10.00 10.95 +3.9 FT RivEur RFEU .95e 1.5 ... 63.27 54.40 1 62.77 +.1 sHL Acqui HCCH ...... dd 10.45 9.78 6 10.45 +1.2 EducDev EDUC .20 3.5 4 9.65 5.51 67 5.72 -7.4 FT CA Mun FCAL 1.50 2.8 ... 54.68 49.85 28 54.07 +1.2 HL Acq un HCCHU ...... 10.95 10.25 1 10.92 +1.5 eGain EGAN ...... dd 12.74 6.36 47 7.79 -1.6 s FTCapStrn FTCS .59e 1.0 ...q 62.10 49.55 296 62.02 +2.8 HL Acq rt HCCHR ...... 86 .18 .30 +18.6 EidosThr EIDX ...... dd 66.56 11.15 144 54.43 -5.2 FTN100ExT QQXT .14e .2 ...q 60.25 48.69 4 59.86 +2.8 HMN Fn HMNF ...... 13 23.34 19.26 20.75 -1.2 EigerBio EIGR ...... dd 15.82 9.38 163 14.18 -4.8 s FsTrGrEn QCLN .08e .3 ...q 26.93 18.12 91 27.13 +9.0 HMS Hldgs HMSY ...... 46 40.67 24.43 462 28.73 -2.9 8i Enterp n JFK ...... 11.50 9.19 10.14 +1.2 FTrTUSAlp TUSA .24e .7 ...q 36.85 31.20 0 36.79 +2.0 HTG Mol h HTGM ...... dd 3.24 .56 544 .62 -11.7 8i Entp rt JFKKR ...... 78 .03 .46 +20.7 s FstTrDrcy ef DWPP .27e .8 ... 34.50 27.47 21 34.35 +2.6 HV Bcp HVBC .50e ...... 17.25 14.25 0 17.15 +.9 8i Enter un JFKKU ...... 11.26 10.02 10.72 -.1 FTCloudC SKYY .13e .2 ...q 65.28 51.50 165 64.74 +7.2 HabitRest HABT ...... cc 14.16 7.80 281 13.95 +33.7 s1895BcWis BCOW ...... 10.85 8.66 16 10.99 +1.9 FTNdqAuto CARZ .88e 2.6 ...q 36.39 29.51 1 34.12 +1.0 HackettGp HCKT .36 2.1 15 19.57 14.54 124 16.85 +4.4 EksoBio EKSO ...... dd 2.55 .35 886 .39 -1.5 FT EurE FPXE ...... 22.20 17.87 0 22.13 +1.4 Hailiang HLG ...... 68.88 30.25 17 67.70 +3.8 ElPolLoc h LOCO ...... 48 18.47 9.60 292 14.56 -3.8 FT GblAg FTAG .38e 1.6 ...q 24.47 21.54 0 23.42 -1.1 HainCels lf HAIN ...... 26.49 14.45 321 25.48 -1.8 ElbitSys ESLT 1.76 1.1 25 167.75 120.75 18 155.71 +.4 FT GblNRs FTRI .45e 3.5 ...q 12.95 10.77 2 12.75 +2.2 tHalladorE HNRG .16 7.4 2 6.00 2.41 288 2.17 -26.9 EldorRsts ERI ...... 77 61.55 35.41 1956 59.50 -.2 FT Cybersc CIBR .03e .1 ...q 32.40 24.46 411 31.90 +6.2 HallmkFn HALL ...... 21 20.30 9.48 34 18.80 +7.0 ElectroSen ELSE ...... 20 4.01 3.11 3.62 -.2 FTIntlIPO FPXI .28e .7 ...q 43.02 31.93 22 41.56 +3.4 Halozyme HALO ...... dd 20.50 14.61 1348 19.61 +10.6 electCore ECOR ...... dd 10.25 1.08 60 1.35 -15.1 FTSenLoan FTSL 1.83 3.8 ...q 48.21 46.68 233 48.14 +.5 HamilLa HLNE 1.10 1.6 26 68.21 35.28 120 67.35 +13.0 ElecVeh SOLO ...... dd 6.74 1.18 568 2.32 +7.9 FTTactHY HYLS 2.64 5.4 ...q 49.17 46.53 147 49.05 +.5 HancJaff h HJLI ...... dd 3.45 .38 45 .59 +7.3 ElectArts EA ...... 25 112.99 78.00 2152 112.41 +4.6 FT GlbCmd FTGC .26e ...... q 20.69 17.67 28 18.68 -1.3 HancWhit HWC 1.08 2.5 11 44.74 33.63 464 42.67 -2.8 ElmiraSB ESBK .92 5.7 14 19.09 13.97 6 16.12 +6.8 s FT MgdMu FMB 1.35 2.4 ...q 56.22 52.55 167 56.21 +1.2 HancWht 45 HWCPL 1.49 5.8 ... 26.86 24.60 1 25.89 +.9 EloxxPh ELOX ...... 65 14.74 2.87 240 4.57 -37.9 FTNDXEq QQEW .27e .4 ...q 76.88 57.59 136 76.44 +3.6 HanmiFin HAFC .96 5.1 10 24.09 17.01 192 19.00 -5.0 EltekLtd ELTK ...... 11.56 1.28 9 3.72 +3.3 FT NsdABA QABA .75e 1.5 ...q 52.66 44.02 19 50.60 -2.4 HappBiot n HAPP ...... 5.24 3.91 32 4.47 -1.9 EmclaireF EMCF 1.16 3.5 9 37.75 29.25 0 32.72 +.6 FTSmartph FONE .86e 1.9 ...q 51.62 44.14 45.91 HarbrOne HONE ...... 35 11.19 8.35 187 10.96 -.3 Emcore EMKR 1.50e ...... dd 4.70 2.65 47 3.38 +11.2 FstUSBcsh FUSB .12f 1.1 34 11.99 8.00 3 11.34 -2.3 Harmonic HLIT ...... dd 8.39 4.52 424 8.12 +4.1 EmmisC EMMS ...... 1 6.75 3.43 45 3.80 -5.7 FstUtdCp FUNC .52 2.2 10 24.80 16.06 15 23.86 -1.0 HarpoonT n HARP ...... dd 21.47 9.06 110 14.14 -4.4 tEnantaPh ENTA ...... 9 106.80 57.15 374 57.96 -6.2 First LI FLIC .72 3.0 6 25.53 20.05 34 23.75 -5.3 HarrowHl HROW ...... dd 8.99 4.10 110 7.00 -10.0 EncoreCap ECPG ...... 8 39.19 26.52 207 36.59 +3.5 FsthdTech SVVC .03e ...... q 15.22 5.45 9 6.74 +4.8 HrvrdBio HBIO ...... 78 4.66 1.51 35 3.11 +2.0 EncorW WIRE .08 .1 15 62.08 49.04 114 59.15 +3.1 FstSvc FSV .60 .6 53 111.09 74.37 75 99.83 +7.3 HarvCapCr HCAP .96 10.6 12 11.55 8.68 28 9.04 +3.1 Endo Intl ENDP ...... dd 12.49 1.97 11744 6.38 +36.0 s Fiserv FISV ...... 57 120.86 77.01 2427 120.61 +4.3 HarvCr22 HCAPZ 1.53 6.0 ... 28.03 24.95 10 25.61 -1.3 EndurIntl EIGI ...... dd 8.53 3.51 266 5.10 +8.5 FiveBelow FIVE ...... cc 148.22 95.52 982 117.58 -8.0 Hasbro HAS 2.72 2.6 61 126.87 82.87 759 104.71 -.9 Energous WATT ...... dd 11.54 1.65 1179 1.97 +11.3 FivePrime FPRX ...... dd 13.84 3.18 766 6.04 +31.6 HawHold HA .48 1.7 4 33.92 22.84 1159 28.40 -3.0 EngyFoc lf EFOI ...... dd 1.45 .38 607 .65 +37.0 FiveStar rs FVE ...... dd 10.60 3.15 380 4.88 +31.5 Hawkins HWKN .46 1.1 11 47.94 32.79 22 41.92 -8.5 EnrgyRec ERII ...... 80 12.04 7.10 172 10.34 +5.6 s Five9 FIVN ...... dd 74.25 45.07 465 73.15 +11.5 HawthornB HWBK .48 1.9 13 28.62 20.53 7 25.21 -1.1 EnlivexTh ENLV ...... 44.90 6.25 18 9.06 +7.9 Flex Ltd FLEX ...... 20 13.64 7.93 4415 13.45 +6.6 HayAcII wt HYAC ...... 9.93 Enochian ENOB ...... 8.75 2.91 32 5.12 +2.0 FlxRAstAlo ASET ...... 31.08 26.85 31.08 +1.8 HaymAII un HYACU ...... 11.02 10.06 1 10.73 +2.2 Enphase ENPH ...... dd 35.42 6.39 3336 31.26 +19.6 FlxUSCpBd SKOR 1.24 2.4 ... 52.81 49.28 1 52.53 +.7 HaynesIntl HAYN .88 3.1 ...dd 39.04 28.03 94 28.24 -21.1 EnsignGp ENSG .20f .4 16 63.00 38.65 218 47.22 +4.1 FlxDisDur MBSD .62e 2.6 ...q 23.69 22.95 2 23.57 +.4 HeadHunt n HHR .36p ...... 24.76 14.62 415 23.53 +9.7 EnstarGp ESGR ...... 45 213.99 158.73 22 205.41 -.7 FlexSh h FPAY ...... 2.70 .75 75 2.48 -2.0 HlthCSvc HCSG .80f 3.0 ... 44.76 21.16 790 26.91 +10.6 EnstrG pfE ESGRO 1.75 6.3 ... 27.94 24.35 14 27.59 +1.2 FlexionTh FLXN ...... 22.98 8.76 665 18.29 -11.6 HlthCatal n HCAT ...... dd 49.85 26.00 317 37.00 +6.6 EntasisT ETTX ...... dd 9.25 4.24 8 4.88 -1.8 Flexstl FLXS .88 4.4 ... 25.90 12.98 18 20.15 +1.2 HlthInsInn HIIQ ...... 16 46.60 15.95 587 19.44 +.8 sEntegris ENTG .32 .6 42 56.33 29.13 1983 57.50 +14.8 Fluent Inc FLNT ...... 7.47 1.26 437 2.80 +12.0 HltcMrg un HCCOU ...... 11.30 10.14 5 10.47 +1.2 EnteraBi ENTX ...... 5.10 1.35 19 2.81 +31.3 Fluidigm FLDM ...... dd 14.90 2.12 1746 4.30 +23.6 HealthTr pf HTIA ...... 26.25 24.65 6 25.86 +3.3 EntBcpMA EBTC .64 2.0 14 34.75 26.85 6 31.80 -6.1 FlushFn FFIC .84 4.0 15 23.75 18.80 84 20.81 -3.7 HealthEqty HQY ...... 68 85.07 50.87 627 71.84 -3.0 EntFinSv EFSC .72f 1.5 14 48.81 38.09 169 46.81 -2.9 Foamix FOMX ...... 4.84 1.97 407 4.62 +38.7 HlthStrm HSTM 1.00e ... 70 30.00 24.23 141 27.43 +.8 sEnvisSol EVSI ...... 6.67 3.90 82 6.58 +41.2 FocFin A FOCS ...... cc 40.36 19.05 475 28.91 -1.9 HrtlndEx HTLD .08 .4 20 22.71 17.29 180 20.76 -1.4 sEpizyme EPZM ...... dd 27.05 8.80 1765 26.02 +5.8 Fonar FONR ...... 9 25.25 18.85 42 20.88 +6.0 HeartFn HTLF .72 1.5 13 50.50 40.80 78 48.40 -2.7 ePlus PLUS ...... 10 99.63 67.00 89 85.53 +1.5 ForeScTc FSCT ...... dd 46.43 23.95 953 31.98 -2.5 HeatBio HTBX ...... 1.80 .29 1336 .33 -30.9 EpsilonE EPSN ...... 5.17 2.92 8 3.01 -8.8 ForshtAut FRSX ...... 2.94 .70 49 1.15 +10.5 HebronTc h HEBT ...... dd 9.00 .60 172 7.89 +36.0 Equillium EQ ...... 13.32 2.56 32 4.41 +30.5 s FormFac FORM ...... 16 27.54 13.03 406 27.34 +5.3 HeidrkStr HSII .60 1.9 13 44.66 23.55 50 31.30 -3.7 Equinix EQIX 9.84 1.7 ...cc 609.97 357.35 681 590.00 +1.1 FormulaSy FORTY .68e .9 ... 74.98 37.05 0 73.13 +7.2 HelenTroy HELE ...... 24 196.67 108.31 90 183.63 +2.1 EqtyBcsh EQBK ...... 35.30 22.75 45 27.88 -9.7 ForrestR FORR .80 1.9 27 51.75 30.76 94 42.50 +1.9 HeliosTc HLIO .36 .8 28 53.60 32.49 43 45.25 -1.9 Ericsson ERIC .11e 1.2 ...dd 10.46 7.58 11121 8.89 +1.3 s Forterra FRTA ...... 30 14.42 3.40 447 14.63 +26.6 Helius Med HSDT ...... dd 8.35 .28 256 1.15 +18.6 ErieInd ERIE 3.86f 2.3 35 270.23 139.46 103 170.25 +2.6 Fortinet FTNT ...... 64 119.50 68.15 858 117.64 +10.2 HemisMda HMTV ...... 15.34 11.34 17 14.01 -5.7 ErytechP ERYP ...... 10.65 3.95 0 7.50 +1.7 FortressBio FBIO 1.32 48.9 ...dd 2.84 1.00 734 2.70 +5.1 HennesAd HNNA .55 5.4 5 12.78 9.00 41 10.20 +1.2 tEscalade ESCA .50 5.6 7 13.00 8.95 36 9.00 -8.4 FortB pfA FBIOP 2.34 11.0 ... 21.95 16.50 20 21.18 +3.4 HennCaIV n HCAC ...... 10.34 9.81 581 10.23 +.7 Esperion ESPR ...... dd 61.93 33.13 584 56.22 -5.7 FortySev FTSV ...... dd 49.50 5.53 1019 42.78 +8.7 HennIV un HCACU ...... 11.00 10.00 10.90 -.1 EsqFnHld ESQ ...... 28.89 20.82 6 24.81 -4.8 s ForM 2 un h FMCIU ...... 10.98 10.19 1 10.95 +2.1 HSchein HSIC ...... 19 72.81 56.58 1255 69.61 +4.3 EssaPh g EPIX ...... 6.14 1.41 18 5.80 +5.5 ForwrdA FWRD .72 1.0 24 72.09 55.06 247 70.34 +.6 HeplonP rs HEPA ...... 27.30 2.00 264 5.54 +3.4 EstLab ESTA ...... dd 30.06 16.55 56 26.94 -2.6 Forward FORD ...... 19 1.70 .78 15 1.14 +15.2 HrtgeCo HTBK .48 3.9 14 14.61 10.95 132 12.41 -3.3 EstreAm ESTR ...... 4.10 .16 661 .32 -14.7 Fossil Grp FOSL ...... dd 17.97 6.83 1184 8.34 +5.8 EstreAm wt ESTRW ...... 71 HrtgeFn HFWA .76f 2.8 17 33.22 25.24 86 27.32 -3.5 Foster FSTR .16 .8 ...dd 27.80 16.15 26 20.17 +4.1 HeritCryst HCCI ...... 59 32.58 21.90 29 29.61 -5.6 Eton Ph ETON ...... 10.20 5.13 42 7.38 +2.5 FoxCpA n FOXA .92 2.4 49 41.95 29.70 4105 39.10 +5.5 HernTher h HRTX ...... dd 28.70 15.68 2802 23.01 -2.1 Etsy ETSY ...... 75 73.35 39.76 2981 50.70 +14.4 FoxCpB n FOX .92 2.4 ... 41.73 29.61 1417 38.41 +5.5 HerzfldCrb CUBA .31e ...... q 7.15 5.30 44 6.73 +1.7 EuroTech s CLWT ...... 8 7.82 1.92 20 2.42 +7.2 FoxFactory FOXF ...... 46 86.91 57.88 154 69.26 -.4 HeskaCorp HSKA ...... cc 110.90 62.47 141 105.66 +10.1 EuroDry EDRY ...... 11 10.90 6.51 0 6.96 -10.7 Francesc rs FRAN ...... 21.95 2.78 59 8.65 -16.7 Hexindai HX .40p ...... 4.10 .40 20 .60 -35.8 Euronet EEFT ...... 34 171.25 109.80 247 164.00 +4.1 Franchise n FRG .25e 1.1 ... 27.49 11.92 25 23.52 +1.4 Hibbett HIBB ...... 14 30.98 14.12 311 26.97 -3.8 Euros hrs ESEA ...... 7.84 2.64 15 3.72 -8.5 FrankElec FELE .58 1.0 35 60.85 42.87 132 59.46 +3.7 HighSenLn SNLN .79 4.5 ...q 17.87 17.27 172 17.52 -.1 EveloBio EVLO ...... dd 10.44 3.58 76 4.62 +13.8 FrankFS FRAF 1.20 3.2 41 39.56 26.83 4 37.31 -3.6 HghwyH HIHO .35e 19.2 ... 3.90 1.55 18 1.82 +12.3 Ever-Glory EVK ...... 3 3.94 1.24 10 1.33 -12.4 FrghtCar lf RAIL .36 19.9 ...dd 8.66 1.69 87 1.81 -12.6 HimaxTch HIMX .10e 2.7 7 4.15 1.70 1369 3.73 +40.2 EverQuo EVER ...... dd 38.43 5.02 717 33.49 -2.5 FreqElec FEIM ...... dd 13.52 9.15 16 9.87 -3.3 HingmSv HIFS 1.64f .8 ... 216.00 163.00 3 206.00 -2.0 Everbrdg EVBG ...... dd 104.22 55.54 756 87.75 +12.4 s FreqTher n FREQ ...... 26.40 11.17 170 26.00 +48.3 Hollysys HOLI .21e 1.2 7 24.10 13.59 201 17.17 +4.6 EvrspnTc MRAM ...... dd 9.83 4.90 95 5.01 -4.8 s Freshpet FRPT ...... dd 66.22 34.16 486 65.96 +11.6 Hologic HOLX ...... dd 54.73 42.61 1629 54.21 +3.8 EvofemBio EVFM ...... dd 7.50 3.19 72 5.57 -9.7 frntdoor FTDR ...... 52 53.30 26.61 219 48.09 +1.4 HomeBLA HBCP .88f 2.3 11 40.80 33.20 13 38.06 -2.9 Evogene EVGN ...... dd 2.65 1.26 7 1.69 +11.2 Fronteo FTEO ...... 15.25 4.38 5.96 -4.5 HomeBcs HOMB .52 2.6 12 20.80 16.38 851 19.91 +1.3 EvokePhm EVOK ...... dd 3.26 .50 1374 1.52 -6.2 Frontr FTR 2.40 406.8 ... 3.50 .52 4546 .59 -33.7 HmFdB LA HFBL .64 1.8 21 37.99 30.08 35.11 -1.8 Evolus EOLS ...... dd 30.25 10.31 578 11.16 -8.3 FuelTech h FTEK ...... dd 3.06 .80 33 .90 -5.3 HomeStreet HMST ...... 41 35.44 23.80 134 32.60 -4.1 EvolvgSy h EVOL .44 46.4 9 1.45 .70 4 .95 +6.2 FuelCell rs FCEL ...... 11.28 .13 61618 2.88 +14.7 HomeTrBc HTBI .28f 1.1 11 28.79 23.93 32 26.58 -.9 ExOne XONE ...... dd 11.73 6.43 23 7.15 -4.2 FulcrThr n FULC ...... 22.96 4.37 60 18.98 +14.1 HomolMd FIXX ...... dd 31.80 11.05 262 16.48 -20.4 ExactSci h EXAS ...... dd 123.99 75.35 2598 85.90 -7.1 FulgentG FLGT ...... 16.50 3.57 156 13.85 +7.4 HookerFu HOFT .64f 2.5 9 32.59 17.09 80 25.17 -2.0 Exagen n XGN ...... 29.86 11.54 81 22.96 -9.6 FulingGbl FORK ...... 3.89 1.87 5 2.38 -.4 Hookipa n HOOK ...... dd 14.76 6.06 320 12.20 -.2 ExelaTch XELA ...... dd 4.68 .27 1161 .46 +12.7 FullHseR FLL ...... dd 3.99 1.60 91 3.31 -1.3 HopeBcp HOPE .56 3.9 13 15.51 12.29 621 14.51 -2.4 Exelixis EXEL ...... 11 25.31 15.02 3179 19.76 +12.1 FultonFncl FULT .52a 3.0 13 18.00 14.85 1057 17.26 -1.0 HorizBcp HBNC .48 2.6 8 19.48 15.21 62 18.20 -3.6 Exelon EXC 1.45 3.0 19 51.18 43.10 5097 47.58 +4.4 Funko FNKO ...... 40 27.89 13.71 1044 15.66 -8.7 HorizTFn HRZN 1.20 9.2 10q 13.78 11.18 220 13.11 +1.4 Exicure XCUR ...... 3.84 2.14 172 2.57 -10.1 FutFintch lf FTFT ...... 2.85 .42 314 .86 +92.0 sHorizTher HZNP ...... dd 38.78 20.05 2104 38.25 +5.7 ExlSvcHld EXLS ...... 55 73.11 54.80 146 72.27 +4.0 FuweiF FFHL ...... dd 7.37 1.77 28 2.99 +6.0 Hor OEXcc QYLD 2.26e 10.1 ...q 22.31 Expedia EXPE 1.36f 1.2 50 144.00 93.53 3218 110.17 +1.9 HorzDAX DAX .60m 2.4 ... 24.96 ExpdIntl EXPD 1.00 1.4 22 81.64 67.03 1868 74.02 -5.1 HostessBr TWNK ...... 23 14.86 11.04 761 13.90 -4.4 ExperInv n EXPC ...... 10.29 9.70 2 10.00 +1.7 - G - Hostess wt TWNKW ...... 2.23 ExperIn un EXPCU ...... 10.17 10.00 10.15 +1.2 :GWilliFood WILC ...... 12 12.47 7.45 3 12.29 +2.9 HothThr n HOTH ...... dd 13.88 3.26 55 5.15 -16.8 Exponent EXPO .64 .9 52 72.88 47.10 187 72.17 +4.6 G1Thera GTHX ...... 41.80 13.87 176 24.70 -6.5 HoughMH HMHC ...... dd 10.64 4.49 307 6.43 +2.9 ExtendStay STAY .92 6.6 28 19.73 12.88 1759 14.04 -5.5 GCI Lb A GLIBA ...... dd 74.31 42.15 584 72.99 +3.0 HoustWC HWCC .12m 2.9 ... 6.59 3.55 71 4.19 -5.0 ExtrOilGs XOG ...... 57 5.67 1.33 1200 1.72 -18.9 GCI Lb pfA GLIBP 1.75 6.4 ... 27.58 24.06 2 27.30 +3.1 HovnEn pf A HOVNP ...... 5.80 2.02 5.80 +10.5 ExtrmNet EXTR ...... dd 8.59 5.37 1464 7.59 +3.0 GDS Hld GDS .46p ...... 55.46 25.08 779 53.94 +4.6 HowardBcp HBMD ...... dd 19.20 12.60 63 18.05 +6.9 EyePtPh EYPT ...... dd 2.82 1.19 263 1.64 +5.8 Eyegate wt EYEGW ...... 18 GSE Sy GVP ...... 8 3.25 1.04 53 1.83 +10.9 HuazhuGr HTHT .34e 1.0 29 45.39 29.36 6575 35.14 -12.3 GSI Tech GSIT ...... dd 9.00 6.86 48 8.48 +19.6 HubGroup HUBG ...... 23 55.22 38.08 142 54.56 +6.4 Eyegate rs EYEG ...... 12.89 2.25 98 6.58 -34.3 GTY TchHl GTYH ...... 60 12.24 4.53 26 5.96 +1.2 HudsnGb rs HSON ...... 16.80 10.26 5 12.88 +7.8 Eyenovia EYEN ...... dd 6.98 2.55 45 4.61 +2.9 G-III GIII ...... 15 43.98 18.18 683 30.09 -10.2 HudsonTc HDSN ...... 7 2.25 .30 383 .86 -12.1 Ezcorp EZPW ...... 7 11.25 4.77 447 6.38 -6.5 GW Pharm GWPH ...... dd 196.00 95.71 685 121.03 +15.8 HuntJB JBHT 1.04 .9 26 122.29 83.64 1869 115.86 -.8 GWG Hldgs GWGH 4.30e ...... dd 17.50 6.10 6 9.08 -7.5 HuntBncsh HBAN .60 4.1 14 15.63 12.15 9144 14.61 -3.1 - F - GX Acq A n GXGX ...... 10.05 9.70 302 10.04 +.9 HuntBcs pf HBANO 1.56 5.9 ... 27.39 25.41 38 26.48 +1.8 GX Acq un GXGXU ...... 11.09 10.00 10.45 +.8 HuntB pfC HBANN 1.47 5.6 ... 27.43 24.97 12 26.40 +1.5 :F5 Netwks FFIV ...... 17 173.44 121.36 785 135.04 -3.3 Gaiam A GAIA ...... dd 12.17 5.50 80 8.55 +7.0 sStr 7handl HNDL 1.69 6.9 ... 24.69 22.55 12 24.65 +1.2 FAT Br FAT .48b 10.2 ...cc 6.34 3.51 5 4.69 +3.1 sGalapag GLPG ...... 229.86 94.75 296 238.68 +15.4 Hurco HURC .48 1.5 10 44.06 31.07 35 32.37 -15.6 FFBW FFBW ...... cc 12.30 9.36 12.18 +5.5 GalectinTh GALT ...... 6.06 2.72 206 2.90 +1.4 HuronCon HURN ...... dd 70.91 44.78 93 67.54 -1.7 FLIR Sys FLIR .68 1.2 27 55.54 44.18 498 54.84 +5.3 GaleraTh n GRTX ...... 19.50 8.16 36 12.67 -3.7 tHutaoTc HHT ...... 4.45 1.37 112 1.25 -13.7 FNCB Bc FNCB .20 2.5 16 10.68 7.03 14 7.90 -6.5 GalmedPh GLMD ...... 8 9.37 3.42 60 6.24 +8.0 HutChMd HCM ...... 32.55 16.47 130 29.51 +17.7 FRP Hldgs FRPH ...... 74 60.89 45.65 11 50.48 +1.3 Gamida GMDA ...... 14 15.00 2.93 5 4.64 +7.8 HuttigBld HBP ...... dd 3.69 1.39 20 1.42 -7.8 FS Bncp FSBW .80f 1.3 13 64.41 46.04 8 61.81 -3.1 sGam&Lsr GLPI 2.80f 6.1 16 45.89 35.24 632 45.85 +6.5 HyreCar HYRE ...... dd 8.03 1.92 107 3.43 +30.4 FSB Bcp FSBC ...... cc 19.33 16.29 3 17.30 -.5 sGarmin GRMN 2.28 2.3 28 99.26 66.63 1115 100.59 +3.1 FSD PhB n HUGE ...... 10.44 5.53 30 7.05 -7.0 GarrisnCap GARS .60m 9.5 20 7.65 5.33 138 6.32 +8.6 FVCBkcp FVCB ...... 30 19.64 15.93 44 16.53 -5.4 Genasys h GNSS .04 1.2 ...dd 4.24 2.21 21 3.45 +5.5 - I - Facebook FB ...... 41 222.63 142.52 14254 221.44 +7.9 Gencor GENC ...... 7 14.64 10.51 33 11.01 -5.7 :I-MAB n IMAB ...... 1042 13.80 FalcMinrl FLMN .66e 10.0 ...cc 9.53 5.31 168 6.63 -6.1 GenFin GFN ...... dd 11.24 6.96 16 10.88 -1.7 s FalcMin wt OSPRW ...... 79 s i3 Vert IIIV ...... dd 31.91 18.65 96 32.21 +14.0 GenFin pfC GFNCP 8.90 8.1 ... 107.50 99.80 1 109.73 +4.6 IAC Inter IAC 1.36 .5 60 278.85 195.73 1885 272.49 +9.4 FangddN n DUO ...... 16.60 11.04 6 15.27 -1.6 GenFin 21 GFNSL 2.03 7.8 ... 26.50 25.00 1 25.93 -.4 IBEX Hl IBEX ...... Fanhua FANH 1.20 4.5 28 35.55 20.85 88 26.68 +2.7 GeneticT rs GENE ...... 6.32 1.56 269 4.22 +112.1 ICAD ICAD ...... dd 9.89 4.05 176 9.56 +23.0 FarmerBrs FARM ...... 26.25 10.26 94 12.81 -14.9 Genfit n GNFT ...... 26.25 13.21 21 20.52 +3.1 ICC Hld ICCH ...... 46 15.02 12.75 0 13.88 -1.5 FarmMer FMAO .64 2.1 19 33.93 24.30 9 29.80 -1.2 GeniusBr h GNUS ...... 2.71 .19 212 .33 +20.9 ICF Intl ICFI .56 .6 28 95.24 61.26 145 90.74 -1.0 FarmersNB FMNB .40f 2.5 16 16.50 12.56 80 15.93 -2.4 Genmab n GMAB ...... 16 24.50 17.72 172 22.58 +1.1 ICU Med ICUI ...... cc 259.72 148.89 113 190.72 +1.9 FaroTech FARO ...... dd 57.58 38.01 52 54.30 +7.8 GenMark GNMK ...... dd 8.37 4.47 392 5.06 +5.2 IClickInt ICLK ...... dd 5.90 2.73 522 3.69 +14.6 Fastenal s FAST 1.00f 2.8 27 37.94 28.38 6477 35.83 -3.0 Genocea rs GNCA ...... 11.28 1.99 376 2.36 +14.0 IdexxLab IDXX ...... 69 294.57 198.47 655 284.84 +9.1 FateThera FATE ...... dd 25.83 12.59 1052 24.40 +24.7 Genprex GNPX ...... dd 2.26 .23 53037 1.15 +259.4 IES Hldgs IESC ...... 83 27.20 16.11 29 25.81 +.6 Fauquier FBSS .48a 2.2 19 23.31 18.59 3 21.52 +1.3 Gentex GNTX .46 1.5 11 31.27 19.55 1531 30.50 +5.2 IF Bancp IROQ .30f 1.3 17 24.05 19.16 0 23.00 -.1 FedNatHld FNHC .36f 2.3 14 19.13 11.18 51 15.96 -4.0 Gentherm THRM ...... 37 48.21 35.63 126 47.97 +8.1 Fellazo n FLLC ...... 9.98 9.82 6 9.96 IFresh h IFMK ...... dd 3.05 .34 334 .53 +29.6 GeospcT h GEOS ...... dd 17.66 11.61 49 14.92 -11.0 IGM Bio n IGMS ...... dd 57.42 16.10 338 36.21 -5.1 Fellazo rt FLLCR ...... 20 .15 5 .16 -5.9 GerABcp GABC .68 1.9 16 35.97 27.59 43 35.15 -1.3 IHS Mark INFO ...... 38 64.85 50.47 64.61 FenncPhr FENC ...... 8.40 3.26 69 6.21 -4.3 GeronCp GERN ...... dd 2.14 .99 853 1.41 +3.7 iHrtMed n IHRT ...... cc 18.34 12.73 309 17.96 +6.3 Ferrogl GSM .24 23.1 2 3.01 .51 502 1.04 +10.6 Gevo GEVO ...... 3.60 1.84 297 2.15 -6.9 II-VI IIVI ...... 46 43.49 26.93 1338 37.43 +11.2 FibroGen FGEN ...... dd 61.23 32.33 718 42.94 +.1 Gibraltar ROCK ...... 34 55.16 33.93 157 53.70 +6.5 tIMAC Hl n IMAC ...... dd 7.21 1.28 227 1.30 -13.3 FidD&D FDBC 1.12f 1.8 14 70.00 53.25 11 61.30 -1.5 GigaMda GIGM ...... dd 2.95 2.05 30 2.16 -10.4 IMV Inc IMV ...... 5.85 2.11 173 4.18 +44.1 FidNasdIdx ONEQ 2.29e .6 ...q 368.90 272.90 51 364.86 +4.4 s GilatSatell GILT .45p ... 31 9.87 7.32 471 10.29 +30.6 sINTLFCStn INTL ...... 17 51.33 34.10 123 51.60 +5.7 FidusInvst FDUS 1.56a 10.4 10q 16.50 13.20 134 14.94 +.7 GileadSci GILD 2.52 4.0 12 70.50 60.89 12243 62.63 -3.6 INmune n INMB ...... dd 11.50 3.51 12 5.60 -3.4 FidsInv23 FDUSL 1.47 5.7 ... 28.86 25.00 1 25.65 -1.2 GlacierBc GBCI 1.16 2.6 22 46.51 37.58 258 44.31 -3.7 IPG Photon IPGP ...... 26 182.17 113.67 283 144.85 Fidus24 n FDUSZ 1.50 5.8 ... 29.15 24.75 3 26.05 -.7 GladstnCap GLAD .84 8.0 7 10.69 8.03 233 10.44 +5.1 IQ US Lg CLRG .44e 1.6 ... 27.50 22.79 4 27.40 +1.4 FidusIn24 n FDUSG 1.34 5.3 ... 26.05 25.09 5 25.52 -.9 GladCap24 n GLADL 1.34 5.2 ... 27.05 25.19 0 25.77 +.4 IQIYI IQ ...... 29.18 15.12 7503 23.91 +13.3 FiestaRst FRGI ...... 17 16.85 8.23 221 10.85 +9.7 GladstnCm GOOD 1.50 6.6 54 23.98 19.02 254 22.56 +3.2 IRSA Prop IRCP .32e 2.4 ... 24.00 9.82 4 13.46 -19.6 FifthThird FITB .96 3.3 10 31.64 24.17 6438 29.02 -5.6 GladCm pfD GOODM 1.75 6.7 ... 27.95 24.66 1 26.27 +2.1 IRhythm IRTC ...... dd 98.13 56.24 543 82.95 +21.8 FifthT pf FITBO 1.66 6.4 ... 29.08 24.77 24 25.97 +.5 Gladstn pfE GOODN 1.66 6.2 ... 27.52 25.54 3 26.85 +1.7 iRobot IRBT ...... 18 132.88 42.41 1065 55.23 +9.1 51job JOBS ...... 43 97.08 59.36 206 86.06 +1.4 GladstInv GAIN .82a 5.9 18 15.34 10.28 185 13.90 +4.9 iSh JpVl n EWJV ...... 26.99 22.98 4 25.99 +.5 FinSrvAc n FSRV ...... 10.33 9.76 1 9.90 +.9 GldsInv pf D GAINM 1.56 6.1 ... 25.95 24.87 8 25.69 +.3 iSh JpEq n EWJE ...... 37.07 32.30 0 35.91 +.5 FnSrvAc un FSRVU ...... 10.64 10.05 31 10.46 +2.2 GladstIn pfE GAINL 1.59 6.1 ... 27.00 24.77 3 26.27 +.1 iShGlGr BGRN ...... 58.86 50.97 11 54.20 +1.1 FinTcAc3 FTAC ...... 10.76 9.63 2 10.23 +1.1 GladstLnd LAND .53 3.9 ...dd 13.49 11.30 100 13.42 +3.5 iShEMAsia EEMA 1.23e 1.7 ...q 73.71 59.62 57 71.34 +.8 FinTcAc3 un FTACU ...... 10.90 10.01 10.90 +.9 GladLnd pfA LANDP 1.59 6.1 ... 28.71 25.50 3 26.00 +1.2 siShTurkey TUR 1.10e 3.7 ...q 29.24 20.13 582 29.36 +8.4 FnclInst FISI 1.00 3.2 13 33.28 25.57 28 31.50 -1.9 GlenBurnie GLBZ .40 3.5 16 12.21 10.22 7 11.45 -.4 iShIntTBd IGOV ...... q 51.68 48.21 112 49.92 -.5 FinjanH FNJN ...... 1 3.44 1.67 48 2.22 +10.4 GblBldT GBT ...... dd 87.54 43.69 1313 82.07 +3.2 iShNewZea ENZL 2.01e 3.4 ...q 59.09 47.52 7 58.28 +.9 FireEye FEYE ...... dd 18.66 12.66 3479 16.57 +.2 GbEagEn h ENT ...... dd 2.80 .38 231 .47 -6.0 iSh1-3yITB ISHG .20e .3 ...q 80.47 77.57 12 78.44 -1.0 FstBcpME FNLC 1.20 4.0 ... 30.64 24.19 12 29.78 -1.5 GlbIndem GBLI 1.00 3.2 9 41.77 24.01 9 30.99 +4.6 iShSelDiv DVY 3.03e 2.8 ...q 107.36 92.36 713 106.88 +1.2 FtBcpNC FBNC .72f 1.9 16 41.34 33.34 72 37.79 -5.3 GlbIndm 45 GBLIZ 1.94 7.4 ... 26.47 24.74 5 26.18 +1.3 iShGTimb WOOD .94e 1.4 ...q 67.54 52.75 40 65.75 -1.9 FstBcMiss FBMS .32 1.0 16 35.88 28.07 30 33.63 -5.3 GlbIndem 47 GBLIL 1.97 7.2 ... 27.55 24.76 3 27.21 +2.3 iShEurFn EUFN .74e 3.9 ...q 19.93 16.02 955 19.01 -2.5 FstBkNJ FRBA .12 1.1 15 12.02 10.29 18 10.51 -4.9 GlSlfStor SELF .26 5.9 ... 4.95 3.65 6 4.43 +3.0 iShAsiaexJ AAXJ 1.30e 1.8 ...q 76.44 62.70 1419 74.18 +.9 FstBusey BUSE .88f 3.2 14 28.00 23.44 153 27.21 -1.1 GlWatRs GWRS .29 2.3 ... 14.99 9.00 22 12.60 -4.2 iShEMInfr EMIF .93e 2.9 ...q 32.26 26.56 4 31.56 +.2 FBusnFn FBIZ .60 2.3 16 26.60 19.91 9 25.92 -1.6 GbXSpdvRE SRET 1.24 7.9 ...q 15.65 14.25 613 15.64 +1.8 iShGClnEn ICLN .33e 2.7 ...q 12.49 8.84 922 12.43 +5.8 FrstCap FCAP .96 1.3 29 75.79 42.50 2 71.60 -1.9 GblXSocM SOCL ...... q 37.71 29.43 26 36.92 +6.6 iShACWX ACWX 1.00e 2.0 ...q 50.03 43.44 1529 49.39 +.5 FstCash FCFS 1.08f 1.3 28 106.80 78.10 368 84.88 +5.3 GbX Canb n POTX ...... 24.37 13.59 52 16.44 +9.5 iSh ACWI ACWI 1.43e 1.8 ...q 81.39 66.94 2564 80.87 +2.0 FtChoBc FCBP 1.00f 3.9 51 27.39 18.57 10 25.88 -4.0 GbX Geno n GNOM ...... 16.45 11.88 6 15.83 +1.4 iSEafeSC SCZ 1.51e 2.4 ...q 62.85 53.54 566 62.02 -.4 FCtzBA FCNCA 1.60 .3 26 542.12 381.50 41 528.50 -.7 s GbX Cld n CLOU ...... 17.28 14.24 386 17.17 +9.0 iShEMBd EMB 5.27e 4.6 ...q 115.60 106.53 2871 115.11 +.5 FCmtyBsh FCBC 1.00 3.3 14 36.48 29.71 23 30.53 -1.6 GbX Ecm EBIZ ...... 19.66 15.37 3 19.50 +5.9 iShGnmaBd GNMA .75e 1.5 ...q 50.59 48.65 22 50.31 +.2 FCmtyCp FCCO .44 2.1 15 22.79 17.08 5 20.72 -4.1 s GbX Auto DRIV ...... 15.53 12.02 36 15.36 +3.8 iSh7-10yTB IEF 1.96 1.8 ...q 114.44 103.57 2356 111.74 +1.4 1stCnstBn FCCY .30 1.4 13 22.91 16.47 8 21.76 -1.7 GblX SupDv EFAS ...... 16.63 14.50 92 16.42 +.8 iSh1-3yTB SHY .52 .6 ...q 85.12 83.52 2815 84.79 +.2 FstDefiF FDEF .88 2.8 14 32.39 25.50 118 31.70+.7 s GblXYldco YLCO .51 3.3 ...q 15.58 11.86 81 15.51 +4.2 iShEurRE IFEU 1.46e 3.5 ...q 41.79 35.13 5 41.48 -.3 FFnclOH FFBC .92 3.7 14 28.59 22.07 285 24.84 -2.4 GblX Rob BOTZ ...... 22.69 17.67 601 22.27 +1.8 iShIntlRE IFGL 1.48e 4.9 ...q 30.98 28.29 57 30.37 +.6 FtFnBksh s FFIN .48 1.4 32 36.45 27.13 295 34.11 -2.8 s GlbXCon ef KRMA ...... 24.32 19.37 36 24.16 +2.9 iShEuroSC IEUS 1.08e 1.9 ...q 56.30 45.73 8 55.54 -.4 FstFnIN THFF 1.04 2.4 12 46.93 37.41 19 43.70 -4.4 s GblXMilTh MILN ...... 27.10 21.09 49 27.12 +4.7 siShs SOX SOXX 1.55e .6 ...q 260.12 159.49 550 259.97 +3.5 FstFnNwst FFNW .36 2.5 17 17.24 13.20 14 14.65 -1.9 s GbX Longv LNGR ...... 24.30 20.04 2 24.26 +3.0 iShIndia50 INDY .15e .4 ...q 39.53 33.61 67 38.35 -.7 FstFound FFWM .20 1.2 14 17.64 12.91 100 16.76 -3.7 GlX Intrn SNSR ...... 24.20 17.19 153 24.02 +1.8 iShNsdBio IBB ...... q 123.74 96.03 2700 120.72 +.2 FstGtyBc FGBI .64 3.2 ... 22.38 16.36 5 20.08 -7.8 GbX HlthW BFIT ...... 22.40 18.53 11 21.85 +.4 iShMBS MBB 3.04e 2.3 ...q 108.53 104.49 2186 108.50 +.4 FsHawaii FHB 1.04 3.6 15 29.47 24.25 800 28.71 -.5 GblXSupdiv ALTY 1.25 8.3 ...q 15.25 13.20 42 15.03 +1.6 iShBrUSIn USIG ...... q 58.98 53.38 513 58.92 +1.1 FIntntBcp INBK .24 1.0 11 25.06 17.56 20 23.85 +.6 s GlX Fintc FINX ...... 31.99 24.33 169 31.95 +5.2 siShIntTr IGIB ...... q 58.46 53.06 646 58.57 +1.0 FIntBc26 INBKL 1.50 5.8 ... 26.83 23.08 0 25.88 +1.6 GlXCatholc CATH ...... 40.68 32.01 10 40.56 +2.9 iShShrtT IGSB ...... q 53.86 51.88 1456 53.85 +.4 FIntnBc29 n INBKZ 1.50 5.7 ... 27.59 25.10 7 26.10 -2.2 GlobusM GLBS ...... 6.65 .93 70 .97 -1.6 iSh3-7yTrB IEI 1.78 1.4 ...q 128.03 121.01 438 126.58 +.7 FstIntBc A FIBK 1.24 3.1 15 43.83 36.57 120 40.27 -3.9 GluMobile GLUU ...... dd 11.75 4.11 2241 6.35 +5.0 iSCorUSVal s IUSV 1.16e 1.8 ...q 63.88 51.51 408 63.53 +.8 FstMerch FRME 1.04 2.5 14 42.48 33.00 118 40.84 -1.8 GlycoMim GLYC ...... dd 13.56 2.64 134 4.69 -11.3 siSCorUSGr s IUSG .72e 1.0 ...q 70.78 54.77 800 70.65 +4.5 FstMidBcs FMBH .80f 2.3 15 36.45 30.20 16 34.46 -2.2 Gogo GOGO ...... dd 7.23 3.58 2129 5.30 -17.2 iShShtTrB SHV .03e ...... q 110.72 110.03 1244 110.55 +.1 FMidBc FMBI .56 2.6 13 23.68 18.29 623 21.57 -6.5 GolLNGLtd GLNG .60 4.5 ... 23.27 11.07 1460 13.27 -6.7 siShUSPfd PFF 2.13a 5.6 ...q 38.07 35.36 3336 38.07 +1.3 FstNwBc FNWB .16f .9 31 18.25 14.59 12 17.42 -3.9 t GolLNGPt GMLP 1.62 19.5 ... 14.28 8.40 515 8.30 -6.1 iShCrShUS s ISTB ...... 50.67 49.23 563 50.55 +.3 FstSavFin FSFG .64 1.0 10 68.77 49.95 1 64.66 -3.6 GolrLNG pf GMLPP 2.19 8.4 ... 26.25 23.75 9 25.94 +.7 iShSCGrth IJT 1.54e .8 ...q 200.15 169.83 110 198.22 +2.5 FstSeacB n FSEA ...... 9.90 8.74 2 9.50 +.8 GoldBull lf DNJR ...... 13.56 .39 .40 Iberiabnk IBKC 1.80 2.3 14 81.86 66.55 632 77.54 +3.6 FstSolar FSLR ...... 22 69.24 45.77 2687 51.55 -7.9 GoldenEnt GDEN ...... dd 19.99 12.32 63 18.44 -4.1 Iberia pfB IBKCP 1.66 6.0 ... 29.84 24.94 5 27.81 -2.9 1stSource SRCE 1.16f 2.3 15 53.42 41.88 35 50.30 -3.0 GoldenOc GOGL .27e 5.3 8 6.92 4.33 288 5.12 -11.9 Iberiab pfC IBKCO 1.65 5.9 ... 30.27 25.86 3 28.00 -.7 sFTNDXTc QTEC .58e .6 ...q 105.50 70.31 136 105.12 +5.0 GolubCap GBDC 1.32f 7.2 13 19.14 17.00 412 18.43 -.1 Icahn Ent IEP 8.00 12.2 27 79.37 59.41 68 65.34 +6.2 FtTr AbsRet FAAR .84e ...... 27.19 25.32 9 25.83 -.3 GoodTimes GTIM ...... dd 2.93 1.30 19 1.69 +6.3 IchorHld ICHR ...... 18 39.83 17.68 292 37.80 +13.6 FT RisDv SDVY .11e .5 ... 22.75 18.38 11 21.79 +.6 Goodyear GT .64 4.4 6 21.40 10.74 2189 14.61 -6.1 sIcon PLC ICLR ...... 29 176.30 127.58 210 174.25 +1.2 FT AsiaPc FPA 1.01e 3.5 ...q 31.41 25.96 10 28.59 +.3 GoosehIn GSHD .41e ...... dd 51.98 24.05 118 46.14 +8.8 IconxBrn rs ICON ...... 5.40 .65 84 1.53 +13.3 FT Europe FEP .65e 1.7 ...q 38.05 32.13 50 37.77 +.4 GoPro GPRO ...... dd 7.65 3.25 3542 4.38 +.9 IdealPwr rs IPWR ...... 10.10 1.82 25 2.47 +7.2 sFT LatAm FLN 2.01e 8.6 ...q 23.67 18.41 8 23.50 +3.9 GordPoin GRAQ ...... 10.81 10.10 0 10.58 -.1 Ideanom h IDEX ...... dd 2.84 .57 518 .73 -15.0 sFT Brazil FBZ 1.62e 9.2 ...q 17.74 13.07 9 17.66 +2.3 GordP wt h GPAQW ...... IDEAYA n IDYA ...... 12.63 4.89 36 9.70 +29.3 FT China FCA .68e 2.6 ...q 28.92 22.44 2 26.30 -2.4 GordP un h GPAQU ...... 11.79 10.22 10.68 -2.4 Identive lf INVE ...... dd 7.04 4.21 85 6.32 +12.1 FT Japan FJP .77e 1.5 ...q 51.99 44.50 2 50.59 +.5 Gores III un GRSHU ...... 11.45 10.05 11.45 +4.1 IderaPh IDRA ...... 4.19 1.45 568 1.91 +4.9 FT SKorea FKO .59e 2.9 ...q 24.00 18.39 0 20.36 -2.2 GoresMet n GMHI ...... 11.00 9.75 287 10.59 +3.8 Ikonics IKNX ...... 8.84 5.05 10 7.31 +36.7 FT DevMkt FDT .96e 1.7 ...q 56.32 49.07 113 55.85 +.4 s GoresM un GMHIU ...... 11.10 10.06 3 11.14 +4.9 Illumina ILMN ...... 52 380.76 263.30 1290 328.33 -1.0 FT EmMkt FEM .64e 2.4 ...q 27.59 22.45 320 26.84 +1.1 Gossamr n GOSS ...... dd 27.15 13.12 477 13.97 -10.6 ImageSens ISNS ...... 69 5.50 4.29 6 5.48 +20.7 FT Germny FGM 1.04e 2.3 ...q 44.87 37.08 3 44.49 +.2 GovPrpIT GOV ...... 11 27.48 Immersn h IMMR ...... dd 10.74 6.40 123 7.67 +3.2 FT Canada FCAN .29e 1.1 ...q 25.52 21.98 2 25.31 +1.8 GovPrpIT46 GOVNI 1.47 5.6 ... 26.60 22.66 13 26.08 +.4 ImmuCell ICCC ...... 36 8.28 4.70 2392 5.92 +15.0 FT UK FKU 1.57e 3.9 ...q 41.61 32.76 5 40.67 -.8 GrCanyEd LOPE ...... 19 132.72 76.48 605 96.81 +1.1 s FT Switzld FSZ .78e 1.4 ...q 55.33 45.72 3 55.24 +2.3 Gravity GRVY ...... 31 96.50 26.00 32 36.12 -3.4 FT HKong FHK 2.82e 8.0 ...q 38.34 30.29 1 35.35 +1.3 GrElCp hn GECC 1.00 12.5 ... 9.05 7.50 49 7.98 +2.6 Continued on next page FT IndNif50 FTW 1.47e 3.8 ...q 39.03 Page 12 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, January 22, 2020

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Kulicke KLIC .48 1.8 30 27.86 18.80 313 27.38 +.7 MidlStBc MSBI .97 3.4 15 29.50 22.61 89 28.16 -2.8 ImunoGn IMGN ...... dd 6.13 1.76 1584 4.70 -7.9 tKuraOnc KURA ...... dd 21.42 12.65 651 12.69 -7.7 MidWOne MOFG .81 2.4 19 39.03 25.20 57 33.79 -6.7 Imunmd IMMU ...... dd 22.22 11.59 2475 18.78 -11.2 KuraSu n KRUS ...... 28.80 16.54 63 23.42 -8.0 MilestPh n MIST ...... dd 27.95 12.36 71 19.81 +23.7 Immunovnt IMVT ...... 18.69 9.57 101 16.07 +1.3 Millendo MLND ...... dd 17.34 4.56 62 7.89 +17.1 Immunov un IMVTU ...... 26.49 10.19 20.50 -16.3 MillerHer MLHR .84f 2.0 18 49.88 32.86 391 40.99 -1.6 Immuron IMRN ...... 8.45 2.23 1 3.58 -1.5 - L - Immurn wt IMRNW ...... 1.40 MillicInt n TIGO 1.32p ...... cc 62.46 40.83 24 48.86 +1.3 Mimecast MIME ...... dd 54.57 33.03 631 49.50 +14.1 Immutep IMMP ...... 3.23 1.27 132 2.09 +16.8 :LCNB Corp LCNB .72f 4.0 10 19.94 16.06 6 18.10 -6.2 ImpaxLabs IPXL ...... dd 18.30 LF CapA LFAC ...... cc 10.77 9.86 202 10.43 +.6 Mind CTI MNDO .26e 10.4 3 2.60 2.04 49 2.49 +3.3 MinervaN NERV ...... dd 9.23 4.01 361 8.57 +20.5 Impinj PI ...... 40.24 14.00 574 31.35 +21.2 LF CapA un LFACU ...... 11.58 10.10 10.60 Miragen MGEN ...... 3.80 .44 699 .61 +26.5 InMode n INMD ...... cc 58.76 13.06 1436 46.99 +19.9 LGI Homes LGIH ...... 13 89.00 52.16 220 80.97 +14.6 MiratiTher MRTX ...... dd 132.59 55.11 417 93.03 -27.8 Incyte INCY ...... 49 96.79 72.00 1228 78.65 -9.9 sLGL Sy un DFNSU ...... 10.36 10.03 4 10.36 +1.6 MirumPh n MIRM ...... 28.31 6.51 173 19.22 -21.6 IndBkMA INDB 1.76 2.2 18 87.64 62.33 181 78.83 -5.3 sLHC Grp LHCG ...... 66 145.56 98.41 386 148.07 +7.5 Misonix MSON ...... dd 27.54 15.21 50 19.90 +6.9 IndBkMI IBCP .72 3.2 1 23.93 18.94 93 22.29 -1.6 LIV CapA n LIVK ...... 9.80 9.77 1 9.80 Mitcham MIND ...... dd 4.42 2.04 54 3.16 +10.1 IndepBkTX IBTX 1.76f 3.3 13 63.16 47.58 309 53.06 -4.3 LIV Cap un LIVKU ...... 10.18 10.01 22 10.16 +1.0 Mitchm pfA MINDP 2.25 9.2 ... 26.25 22.22 5 24.51 +2.5 IndLogis ILPT 1.32 5.7 23 23.16 18.03 396 22.98 +2.5 LIZI n LIZI ...... 405 10.88 MitekSys MITK ...... 92 13.07 6.96 329 9.20 +20.3 Infinera INFN ...... dd 8.34 2.80 1377 8.03 +1.1 LKQ Corp LKQ ...... 20 36.63 24.44 1550 34.23 -4.1 MobileMini MINI 1.10 2.8 ...dd 40.51 29.02 241 39.50 +4.2 InfinityPh INFI ...... dd 1.95 .82 979 1.45+51.0 LM FdA wt h LMFAW ...... 05 MobileIron MOBL ...... dd 7.79 4.47 747 4.85 -.2 InflaRx IFRX ...... 3 53.10 2.17 363 3.49-11.9 LM FdA h LMFA ...... 1.96 .75 13 .78 +.4 Moderna MRNA ...... 29.79 11.54 2089 20.94 +7.1 InfoSvcs III .20f 6.7 4 4.50 2.14 137 3.00 +18.6 LMP Auto n LMPX ...... 49.00 4.90 94 43.14 +141.8 Mogo MOGO ...... dd 4.03 2.18 17 2.70 +5.2 InfrEnAlt IEA ...... 8.88 1.81 23 3.69 +14.6 LPL Fincl LPLA 1.00 1.0 21 99.60 67.11 1210 97.07 +5.2 InfrEnAl wt IEAW ...... 93 LSI Ind lf LYTS .20 3.2 ...dd 6.62 2.48 51 6.34 +4.8 MohawkG n MWK ...... 10.15 4.20 10 5.71 -3.1 MolecTemp MTEM ...... dd 15.05 4.07 424 14.45 +3.3 InglesMk h IMKTA .66 1.5 19 49.14 25.57 46 43.26 -8.9 LaJollaPh LJPC ...... dd 13.90 2.30 949 7.70 +95.9 Moleculin MBRX ...... 3.15 .78 364 .93 +2.1 InnerWkgs INWK ...... dd 5.81 2.58 61 4.55 -17.4 LakeShBc h LSBK .48 3.1 26 16.24 14.25 1 15.32 +.1 Momenta MNTA ...... dd 31.90 9.51 1072 28.87 +46.3 Innodata INOD ...... dd 1.59 .88 44 1.20 +5.3 LakeldB LBAI .50 3.0 15 17.63 14.21 72 16.77 -3.5 Momo MOMO .62e ...... 41.50 25.69 3643 35.83 +7.0 Innophos IPHS 1.92 6.0 20 37.53 23.85 86 31.96 -.1 Lakelnd LKFN 1.20 2.5 19 50.00 41.26 37 48.71 -.4 MonakrGp MKGI ...... dd 3.71 1.71 20 2.00 -7.4 Innospec IOSP 1.04f 1.0 28 107.10 65.43 118 106.16 +2.6 sLakeInd LAKE ...... 13 12.96 9.70 1597 13.77 +27.5 MonarCas h MCRI ...... 30 53.15 40.78 73 52.00 +7.1 InnovBio INNT ...... 4.32 .40 217 .66 +17.6 sLamResrch LRCX 4.60 1.5 33 308.49 137.58 1500 308.68 +5.6 MnstD wt h MSDIW ...... 05 sLamarAdv LAMR 3.84 4.1 27 92.67 72.32 508 93.54 +4.8 Mondelez MDLZ 1.14 2.1 14 56.72 42.53 9151 55.54 +.8 MoneyGrm MGI ...... dd 6.70 1.33 3138 2.56 +21.9 InnovSolu ISSC ...... 7.11 2.05 158 6.00 +2.7 LancastrC LANC 2.80 1.7 32 173.32 133.77 78 160.76 +.4 MngDB A MDB ...... 184.78 77.74 1065 148.68 +13.0 Innoviva INVA 1.00 6.9 4 20.54 10.03 576 14.49 +2.3 Landcad LCA ...... 9.80 MonoclAc n MNCL ...... 10.33 9.20 10.18 Inogen INGN ...... 34 155.75 41.19 238 48.60 -28.9 Landcad wt LCAHW ...... 69 MonocAc un MNCLU ...... 11.47 10.00 10.85 sInovalon INOV .12p ...... 20.32 11.50 406 20.24 +7.5 Landcad un LCAHU ...... sMonPwSys MPWR 1.60 .9 ...cc 183.46 114.84 322 182.18 +2.3 InovioPhm INO ...... dd 5.11 1.92 6344 3.56 +7.9 Landec LNDC ...... 16 13.24 9.00 178 11.39 +.7 MonoprT n MNPR ...... 48.00 8.35 33 17.70 +6.6 Inpixon rs INPX ...... 110.25 1.67 1350 3.88 -20.9 LandBncp LARK .80b 3.2 11 26.00 20.68 2 25.25 +.8 Monro MNRO .88 1.2 39 89.72 63.86 231 74.50 -4.7 sInseegoCp INSG ...... dd 9.25 3.61 4033 9.60 +31.0 LandmInfr LMRK 1.47 8.7 5 18.45 13.80 98 16.96 +3.4 MonroeCap MRCC 1.40 12.0 8 13.38 9.87 135 11.65 +7.3 InsightEnt NSIT ...... 16 73.22 44.13 228 70.02 -.4 LandIn pfA LMRKP 2.00 7.7 ... 27.27 23.60 2 25.94 -.3 MonroeC23 MRCCL 1.44 5.6 ... 26.19 24.52 0 25.65 -.2 Insignia s ISIG .70e ... 7 1.45 .67 127 .93 +27.4 LndInf un B LMRKO 1.98 7.6 ... 26.45 23.63 7 25.97 +1.4 MonstrBv MNST ...... 34 67.62 52.23 2376 66.82 +5.1 Insmed INSM ...... dd 33.13 15.33 905 20.89 -12.5 LandInf pfC LMRKN 1.85 7.0 ... 26.90 21.61 1 26.33 +1.1 Mornstr MORN 1.20f .8 36 165.88 113.38 121 158.85 +5.2 InspEnt INSE ...... 9.70 5.51 13 6.65 -1.5 LandsEnd LE ...... 13 19.29 7.15 224 14.83 -11.7 Morphic n MORF ...... dd 33.50 12.03 73 19.87 +15.8 Insteel IIIN .12 .5 30 26.61 17.49 231 25.95 +20.8 Landstar LSTR .74a .6 24 120.23 94.97 274 115.44 +1.4 MoSys rs MOSY ...... dd 5.16 1.48 18 1.91 +8.2 Insulet PODD ...... cc 192.43 73.78 489 190.95 +11.5 Lantheus LNTH ...... 16 29.80 16.09 455 18.72 -8.7 MotorcarP MPAA ...... 63 24.60 13.41 108 22.61 +2.6 InsurAcA n INSU ...... 10.09 9.83 10.05 +.5 Lantronix LTRX ...... 4.24 2.34 25 3.77 +6.2 sInsurAc un INSUU ...... 10.60 10.00 86 10.60 sLattice LSCC ...... dd 23.84 7.07 3620 23.17 +21.1 MotusGI MOTS ...... dd 4.99 1.43 30 2.25 -1.7 MtnPDia g MPVE .04p ...... 1.31 .65 3 .88 -.9 IntecPh h NTEC ...... dd 9.25 .41 715 .56 +12.4 LaureatE LAUR ...... 18.57 14.32 698 18.00 +2.2 MrCoopr COOP ...... 15.68 6.57 499 13.75 +9.9 IntegLfSc IART ...... 61 65.09 45.07 476 58.64 +.6 Lawsn LAWS ...... 32 58.28 28.15 14 53.36 +2.4 MudrickC MUDS ...... 10.42 9.89 16 10.35 +.2 IntegMed IMTE ...... 18.00 5.44 2 8.73 -4.9 Lazydays LAZY ...... dd 7.03 3.60 7 4.40 +7.2 MudrcC un MUDSU ...... 11.11 10.32 10.95 +2.6 sIntel INTC 1.26 2.1 21 60.97 42.86 28340 60.55 +1.2 LeMaitreV LMAT .34 .9 33 38.64 22.76 98 36.95 +2.8 MustBio MBIO ...... dd 10.20 2.51 384 4.21 +3.2 Intellia NTLA ...... dd 19.00 10.26 523 14.37 -2.0 LeapTher LPTX ...... 3.30 .57 440 1.87 +67.0 MutualFst MFSF .80 2.1 16 40.61 27.36 8 38.51 -2.9 IntParfum IPAR 1.32f 1.8 39 81.40 60.35 96 73.06 +.5 LegacyH LEGH ...... 35 17.50 8.93 32 14.88 -10.6 MySze rs MYSZ ...... 15.45 2.90 32 3.03 -8.6 sIntrBrkr IBKR .40 .8 48 50.77 44.55 663 50.83 +9.0 sLM LoVHiD LVHD ...... q 34.51 29.60 83 34.50 +1.3 Mylan NV MYL ...... 6 32.23 16.63 5655 21.65 +7.7 InterceptP ICPT ...... dd 131.87 56.76 898 100.74 -18.7 LM Gl Inf INFR ...... 33.14 27.72 2 33.02 +4.8 MyoKard MYOK ...... dd 78.28 39.01 427 72.76 -.2 InterDig IDCC 1.40 2.4 64 74.03 47.02 190 58.89 +8.1 WsAsShD n WINC 1.04 4.0 ... 26.03 24.99 3 25.94 +.5 MyriadG MYGN ...... 59 48.40 20.10 662 28.41 +4.3 Interface TILE .26 1.6 22 19.40 10.37 437 16.05 -3.3 LM WstAs WBND .84e 3.1 ... 31.62 25.54 87 27.12 +.7 Intergroup INTG ...... dd 38.60 28.95 36.63 -2.2 LM SC Qu SQLV ...... 28.67 23.87 0 27.85 -.3 Internap INAP ...... 6.62 .88 385 1.01 -8.2 LeisAcq LACQ ...... 10.44 9.85 229 10.43 +.1 - N - IntlBcsh IBOC 1.10f 2.6 13 44.00 32.04 87 41.94 -2.6 LeisAcq wt LACQW ...... 70 IntlMonExp IMXI ...... dd 16.10 10.31 723 12.24 +1.6 LeisAcq un LACQU ...... 10.88 10.15 10.75 -1.2 :NBT Bcp NBTB 1.08f 2.7 15 41.50 34.12 132 40.24 -.8 IntrpDia rs IDXG ...... 1 11.16 3.81 51 8.28 +65.6 LendgTree TREE ...... dd 434.94 276.58 84 311.40 +2.6 NCS Mltst NCSM ...... 6.39 1.56 48 1.78 -15.2 IntersENT XENT ...... dd 35.87 14.62 841 24.05 -3.4 LevOneBc LEVL .16 .6 14 26.69 20.89 6 24.88 -1.1 NETgear NTGR ...... 36 40.67 23.69 288 26.13 +6.6 IntstP pfD IPLDP 1.27 5.0 ... 26.44 23.91 4 25.47 -.7 LexiPhm LXRX ...... dd 8.39 1.13 681 4.05 -2.4 NGM Bio n NGM ...... 20.50 8.81 279 18.42 -.4 Intevac IVAC ...... 22 7.68 4.52 48 7.44 +5.4 LexnFint LX ...... 1 15.77 8.43 1867 14.62 +5.3 NI Hldg NODK ...... 19.64 14.76 8 15.90 -7.6 IntraCellu ITCI ...... dd 43.56 6.75 1652 25.43 -25.9 LianlouSm LLIT ...... 1.75 .33 98 .67 +97.1 NIC Inc EGOV .32 1.4 30 24.38 13.66 311 22.78 +1.9 Intrexon XON ...... dd 8.77 3.95 1463 5.63 +2.6 LibBrdbdA LBRDA ...... dd 130.10 72.06 38 129.36 +3.9 NICE Ltd NICE .64 .4 60 181.55 104.87 504 177.11 +14.2 IntriCon IIN ...... 26 29.59 16.81 92 19.36 +7.6 LibBrdbdC LBRDK ...... dd 131.32 72.19 973 130.22 +3.6 nLIGHT LASR ...... 79 26.77 12.60 169 21.29 +5.0 Intuit INTU 2.12 .7 46 295.78 207.69 1636 285.01 +8.8 tLibtyGlobA LBTYA ...... dd 28.62 20.32 2270 20.34 -10.6 NMI Hldg h NMIH ...... 13 35.79 19.60 681 33.06 -.4 IntSurg ISRG ...... 80 616.56 455.15 501 601.65 +1.8 tLibtyGlobB LBTYB ...... 30.05 21.70 0 20.47 -10.0 NN Inc NNBR .28 3.0 25 11.70 5.88 227 9.48 +2.4 InBLDR As ADRA .80e 2.3 ...q 35.76 28.98 5 35.11 +2.2 tLibtyGlobC LBTYK ...... 27.84 19.51 3150 19.55 -10.3 NV5 Global NVEE ...... 19 85.60 44.58 180 56.61 +12.2 InBLDR Dv ADRD .91e 4.0 ...q 22.68 20.05 12 22.50 +.5 LibLA A LILA ...... dd 21.90 14.89 148 18.59 -3.7 NVE Corp NVEC 4.00 5.6 14 104.30 60.98 63 71.40 InBLDR Em ADRE .76e 1.7 ...q 46.11 36.53 12 44.60 +1.0 LibLA C LILAK ...... dd 21.93 14.76 633 18.61 -4.4 NXP Semi NXPI 1.50 1.1 20 135.48 78.29 2018 133.96 +5.3 InBLDR Eu ADRU .61e 2.8 ...q 22.10 19.50 1 21.86 +.6 LibMSirA LSXMA ...... 49.90 35.32 1037 49.30 +2.0 Nabriva NBRV ...... dd 3.27 1.16 2223 1.62 +22.7 InvB 29 n BSMT ...... 25.24 24.62 25.18 +1.2 LibMSirB LSXMB ...... 49.00 35.71 48.60 -.1 NanoD rsh NNDM ...... 13.40 2.15 92 2.57 +1.4 InvB 28 n BSMS ...... 25.35 24.74 25.33 +1.4 LibMSirC LSXMK ...... 50.34 35.43 823 49.80 +3.4 NanoString NSTG ...... dd 34.78 19.32 369 29.90 +7.5 InvB 27 n BSMR ...... 25.28 24.82 0 25.28 +1.3 LibMBrA BATRA ...... 30.16 25.75 77 29.51 -.5 NanoVib NAOV ...... dd 4.50 1.96 2.77 -2.9 sInvB 26 n BSMQ ...... 25.31 24.82 4 25.30 +1.2 sLibMCFor FWONK ...... 48.22 29.43 848 48.33 +5.1 NantHlth h NH ...... 1.96 .45 178 1.46 +41.7 InvB 25 n BSMP ...... 25.38 24.90 14 25.36 +1.0 sLibMAFor FWONA ...... 45.92 29.13 120 45.96 +5.0 NantKwst NK ...... 9.90 .95 4251 6.26 +65.2 sInvB 24 n BSMO ...... 25.28 24.93 8 25.27 +.6 LibMBrC BATRK ...... 30.03 25.64 95 29.46 -.3 Napco h NSSC ...... 54 34.91 14.24 104 32.67 +11.2 InvB 23 n BSMN ...... 25.25 25.00 1 25.23 +.4 LibTripA A LTRPA ...... 72 17.90 6.01 784 7.17 -2.5 sNasdaq NDAQ 1.88 1.7 26 109.37 82.22 734 109.25 +2.0 InvB 22 n BSMM ...... 25.18 24.98 0 25.15 +.3 LibTripA B LTRPB ...... 31 18.29 6.72 8 7.98 +10.1 Natera NTRA ...... dd 40.92 12.51 747 37.15 +10.3 InvB 21 n BSML ...... 25.15 25.02 25.12 LifetimeBr LCUT .17 2.4 9 11.55 5.99 18 7.01 +.9 Nathans s NATH 1.40 1.9 37 82.18 63.13 5 74.40 +5.0 In SCMatII PSCM .41e .9 ...q 51.75 39.45 2 46.24 -3.3 Lifevant LFVN ...... 17.08 10.62 89 15.53 -.5 NatlBnksh NKSH 1.30e 3.1 17 48.82 32.52 5 41.82 -6.9 InSC UtilII PSCU 1.21e 2.2 ...q 55.43 50.00 3 54.15 +2.9 LifewayFds LWAY ...... dd 4.75 1.84 26 2.48 +24.6 NatlBevrg FIZZ 2.90e ... 13 84.88 38.28 413 44.91 -12.0 InOpYCmd PDBC ...... q 17.11 15.22 968 16.27 -1.8 LigandPh LGND ...... 29 130.50 84.45 288 89.76 -13.9 NatCine h NCMI .68 8.8 20 8.93 5.64 409 7.73 +6.0 InvGDrChi PGJ .20e .5 ...q 45.94 32.56 67 44.17 +6.2 LghtPath h LPTH ...... 1.85 .54 74 .70 -3.4 NatEnrSv NESR ...... 21 10.80 5.93 160 8.27 -9.3 sInvDivAch PFM .50e 1.6 ...q 31.46 25.48 14 31.42 +2.3 Lightbrdg s LTBR ...... 13.44 3.38 28 4.65 +3.4 NatEnSv wt NESRW ...... 80 InvHiYlDv PEY .68 3.6 ...q 19.34 16.53 191 19.09 +.5 Limbach LMB ...... dd 11.45 2.60 85 4.85 +28.3 NatGenHld NGHC .20 .9 11 26.73 20.08 219 22.65 +2.5 InvIntlDiv PID .65e 3.7 ...q 17.59 15.01 123 17.47 +2.4 LimelghtN LLNW ...... 5.51 2.20 1211 5.24 +28.4 NatGnH pfA NGHCP 1.88 7.2 ... 26.25 18.05 3 25.87 +2.2 InvNsdMo DWAQ .06e ...... q 133.69 96.03 2 133.00 +3.9 LimestBcp LMST ...... dd 18.49 12.60 2 17.47 -2.9 NatGnH pfB NGHCO 1.88 7.4 ... 25.64 16.75 9 25.42 +1.1 sInvUtils PUI .63e 1.8 ...q 35.54 29.50 26 35.74 +4.1 LiminalBi n LMNL ...... 19.49 5.54 1 11.19 +33.5 NatGnH pfC NGHCN 1.88 7.4 ... 25.73 16.66 13 25.58 +1.6 sInvWtrRs PHO .18e .4 ...q 40.00 29.73 136 40.08 +3.8 Limoneira LMNR .30 1.4 16 25.65 17.05 85 21.08 +9.6 NatGnH 55 NGHCZ 1.91 7.3 ... 27.01 22.70 6 26.05 +.6 InvBuybk PKW .52e .7 ...q 70.70 55.41 43 69.88 +1.3 LincEdSv LINC .08 3.6 ...dd 3.34 1.51 10 2.21 -18.1 NatlHld wt NHLDW ...... 1.49 InvNasIntn PNQI ...... q 152.86 118.15 29 151.33 +7.0 LincElec LECO 1.96f 2.1 20 98.32 75.57 230 95.39 -1.4 NatlHld rs NHLD ...... 3.70 2.17 22 2.79 +9.4 InvSmMid PRFZ 1.30e .9 ...q 139.30 118.84 31 137.21 +.4 LindbladEx LIND ...... 67 19.29 11.98 103 17.36 +6.2 NatInstrm NATI 1.00 2.2 43 48.22 38.01 575 45.58 +7.7 InvBasMat PYZ .61e 1.0 ...q 63.15 53.09 1 60.55 -3.8 Lipocine LPCN ...... dd 3.45 .32 1339 .55 +42.9 sNatResrch NRC .84f 1.2 ...cc 69.64 36.51 30 69.43 +5.3 Inv CnsCyc PEZ .30e .5 ...q 57.84 49.55 1 55.88 +1.4 LiqMedia g YVR ...... 1.29 NSecGrp NSEC .24 1.6 8 15.99 10.01 15.30 sInvTechM PTF .26e .3 ...q 82.84 56.36 23 83.20 +7.7 LiquidTch LQDA ...... dd 20.05 2.65 263 6.72 +57.2 NatlVis EYE ...... cc 35.66 22.02 711 33.78 +4.2 sInvDWA M PDP .11e .2 ...q 67.29 50.67 71 67.38 +4.7 Liquidity LQDT ...... dd 8.65 5.45 49 5.95 -.2 NatWstnLf NWLI .36 .1 10 314.25 241.81 4 280.50 -3.6 InvInds PRN .19e .3 ...q 71.91 53.34 4 71.52 +4.8 Littelfuse LFUS 1.92 1.0 27 206.00 149.80 95 190.86 -.2 NaturlAlt NAII ...... 9 14.25 7.55 6 9.61 +20.4 InvHlthcr PTH ...... q 97.14 72.44 26 95.59 -.1 LivaNova LIVN ...... 30 102.43 64.80 348 73.66 -2.3 NatHlTrnd NHTC .64a 12.5 2 17.28 5.06 31 5.10 -5.2 sInv Fincl PFI .14e .3 ...q 40.26 30.10 3 40.20 +4.0 LiveOakB LOB .12 .6 15 20.46 13.09 196 18.59 -2.2 NaturesSun NATR .40 4.1 ...dd 10.73 6.89 16 9.85 +10.3 InvEngy PXI .69e 2.6 ...q 33.94 23.75 22 26.30 -6.3 LiveVent LIVE ...... 77 8.97 5.65 1 7.65 +1.9 NatusMed NTUS ...... 24 34.89 22.25 97 33.94 +2.9 InvCnsStp PSL .67e .9 ...q 76.25 65.95 10 75.66 +2.1 LiveXLve LIVX ...... dd 7.23 1.11 218 1.64 +6.1 Nav43 JSM 1.50 6.1 ... 24.85 16.86 33 24.62 +2.6 In1-30TrII PLW .72 2.1 ... 36.49 31.64 11 35.04 +1.6 sLivePrsn LPSN ...... dd 42.85 20.37 718 42.55 +15.0 Navient NAVI .64 4.6 7 15.67 10.68 2298 13.86 +1.3 InSC InfoII PSCT .08e .1 ...q 100.79 72.22 8 99.50 +3.7 LogicBio LOGC ...... dd 20.07 6.34 48 7.76 +7.8 NaviosM NMCI ...... cc 4.30 1.56 45 1.81 -15.8 InSC Ind II PSCI .40e .5 ...q 74.24 59.87 0 73.30 +2.1 sLogitech LOGI .74e 1.5 30 47.99 33.47 567 47.79 +1.3 NebulaAc NEBU ...... cc 10.71 9.84 147 10.50 -.4 InSC HCrII PSCH ...... q 137.92 106.40 24 135.95 +5.2 LogMeIn LOGM 1.30 1.5 50 96.87 62.02 625 86.35 +.7 NebulaA un NEBUU ...... 11.54 10.10 11.09 +2.6 InSC FinII PSCF .97e 1.6 ...q 58.09 50.62 4 56.47 -.1 LoneRs LONE ...... 5.75 1.80 61 2.11 -19.2 NektarTh NKTR ...... 6 47.11 15.64 1890 22.42 +3.9 InSC EgyII PSCE .14e 2.2 ...q 11.74 5.95 96 6.46 -13.3 LongAcq un LOACU ...... 10.65 10.07 10.65 +2.8 Nemaura rs NMRD ...... 19.30 3.22 4 3.45 -1.4 InSC CnS II PSCC 1.34e 1.7 ...q 80.82 70.35 2 77.66 -2.5 LongAcq rt LOACR ...... 40 .18 1 .20 +9.3 Neogen NEOG ...... 55 79.83 50.60 198 69.30 +6.2 InSC CnDsII PSCD .35e .5 ...q 65.51 55.17 0 64.98 +1.9 LongevAc LOAC ...... 10.50 9.93 10.50 +.8 NeoGenom NEO ...... cc 33.21 15.56 614 32.38 +10.7 PS Rs1KLB USLB ...... q 32.66 LoopInd LOOP ...... dd 18.65 6.33 47 10.17 +2.7 Neoleukin NLTX ...... dd 13.43 2.18 518 11.11 -9.8 InLadR0-5 II LDRI .58 2.3 ...q 25.75 24.60 1 25.34 +.1 LoralSpac LORL ...... 32 42.77 30.45 148 33.42 +3.4 NeonTh NTGN ...... dd 7.51 .88 741 1.76 +49.2 InKBWRg II KBWR .79e 1.5 ...q 55.11 45.69 3 52.99 -1.8 Lovesac LOVE ...... 46.79 10.33 302 13.55 -15.6 Neonode NEON ...... 3.80 1.09 67 2.90 +49.5 InP&CInsII KBWP .69e .9 ...q 74.19 58.67 9 72.65 +1.8 LuckinCf n LK ...... 51.38 13.71 15306 47.66 +21.1 NeosTher NEOS ...... dd 3.62 1.13 109 1.60 +6.0 InKbwReit KBWY 1.55 5.0 ...q 32.36 28.29 99 31.01 -.7 lululemn g LULU ...... 97 247.51 141.01 1605 242.52 +4.7 Neovas grsh NVCN ...... 11.00 2.34 330 3.29 -39.2 InKbwHiD II KBWD 1.48 6.6 ...q 22.53 19.48 68 22.30 +1.7 Lumentm LITE ...... 17 84.49 40.28 942 78.08 -1.5 Nephros NEPH ...... 11.35 5.91 7 9.74 -2.1 In KBWBkII KBWB .58e 1.0 ...q 59.14 45.98 64 56.49 -3.0 Luminex LMNX .36 1.6 80 28.33 17.35 254 23.13 -.2 NeptWln g NEPT ...... 7 6.57 2.41 1147 3.08 +12.0 InIntByb II IPKW .29e .9 ...q 34.36 28.63 12 33.98 +.6 LunaInn h LUNA ...... cc 8.65 3.03 248 8.27 +13.4 Net1UEPS UEPS ...... dd 5.31 2.78 50 3.70 -.5 sInGlbWtII PIO .34e 1.1 ...q 31.73 24.27 15 31.71 +2.7 LuthBur LBC .23 2.0 15 11.99 9.21 39 11.60 +.6 NetElem NETE ...... 6.85 3.00 13 3.60 +12.1 In IntlLB II IDLB ...... q 28.92 26.33 10 28.64 +.4 Lyft Inc n LYFT ...... 88.60 37.07 6249 47.98 +11.5 NetApp NTAP 1.92 3.2 9 78.35 44.55 2621 60.56 -2.0 InDWATcR II DWTR ...... q 34.51 26.31 50 34.29 +4.6 NetEase NTES 9.70e 1.8 50 352.00 209.01 990 340.81 +11.1 InTactII DWIN 1.18 4.6 ... 26.04 24.23 7 25.83 +.7 - M - NetfinAc n NFIN ...... 10.03 9.74 3 10.00 +.5 In SmCMoII DWAS .07e .1 ...q 58.50 46.33 36 57.93 +1.5 NetfinAc un NFINU ...... 10.50 10.00 10.36 +1.7 InEmMomII PIE .12e .6 ...q 20.03 15.87 35 19.54 +2.0 :sMACOM MTSI ...... dd 29.33 12.33 491 29.34 +10.3 Netflix NFLX ...... cc 385.99 252.28 13748 338.11+4.5 s InDevMoII PIZ .26e .9 ...q 29.76 23.86 31 29.80 +3.5 MDC Pr g MDCA .84 32.7 1 3.53 1.65 117 2.57 -7.6 NtScout NTCT ...... dd 30.30 20.94 468 25.45 +5.7 s Inv QQQ QQQ 1.16e .5 ...q 223.56 160.32 20904 223.28 +5.0 MEI Phrm MEIP ...... dd 3.41 1.44 903 2.42 -2.4 NetSolTch NTWK ...... 12 8.27 3.50 86 3.73 -6.8 Investar ISTR .22e .9 20 26.46 21.48 10 23.72 -1.2 MER Tel h MTSL ...... 2.66 .72 9 1.10 +6.8 NeuBase NBSE ...... 8.30 1.73 57 6.72 -6.7 InvstCrd ICMB 1.00 14.2 7 8.18 6.13 27 7.04 +5.1 MGE Engy MGEE 1.41 1.8 33 80.84 60.46 67 79.51 +.9 NeuroBo rs NRBO ...... 37.13 5.95 7 8.36 -4.5 CM Fin23 CMFNL 1.53 6.0 ... 26.41 25.00 25.53 MGP Ing MGPI .40 1.0 18 100.00 36.14 700 39.05 -19.4 NeurMt hrs NURO ...... 13.30 2.52 520 4.38 +1.9 InvestBncp ISBC .44 3.7 17 12.92 10.35 1825 11.80 -1.0 MICT Inc MICT ...... dd 1.46 .38 97 1.19 +33.7 Neurcrine NBIX ...... cc 119.65 71.85 955 105.62 -1.7 InvTitl ITIC 1.60a 1.0 14 182.52 134.04 12 163.90 +3.0 sMKS Inst MKSI .80 .7 27 115.78 70.47 386 116.53 +5.9 Neuronet STIM ...... dd 18.45 3.96 148 4.35 -3.1 InVivoTh NVIV ...... dd 1.79 .12 3896 .34 +48.9 MMA Cap MMAC ...... 4 35.50 26.18 12 31.79 Neurotrpe h NTRP ...... 8.40 .63 447 1.45 +47.7 IonisPhm IONS ...... cc 86.58 53.34 1704 60.02 -.6 MMTec MTC ...... 19.55 1.78 62 2.34 +20.0 NewAgeB NBEV ...... 7.79 1.66 2183 1.89 +3.8 IovanceTh IOVA ...... dd 29.68 8.26 1161 23.67 -14.5 MRI Int MRIC ...... 6.28 3.90 67 5.27 +9.8 NewFort n NFE ...... 19.50 8.90 86 15.18 -3.1 iPLgExR1K ROLA ...... q 147.93 NewLink NLNK ...... dd 3.60 1.13 1213 2.26 -10.7 MSB Fin MSBF .96e ...... cc 18.90 13.26 4 17.41 -3.3 s iRadimed IRMD ...... 53 29.80 16.68 81 26.35 +12.7 MTBC Inc MTBC ...... dd 5.50 3.25 52 4.71 +16.0 NewPrAc n NPA ...... 9.96 9.77 102 9.98 +1.1 Iridex IRIX ...... dd 5.69 1.50 32 3.20 +43.5 MTBC pf MTBCP 2.75 10.0 ... 28.21 25.78 8 27.49 +2.7 NewPrv un NPAUU ...... 10.40 10.02 10.38 +.9 IridiumCm IRDM ...... dd 28.24 17.91 809 26.55 +7.8 MTS MTSC 1.20 2.3 10 63.31 44.45 160 51.56 +7.3 NYMtgTr NYMT .80 12.6 11 6.47 5.88 2892 6.34 +1.8 IronwdPh IRWD ...... dd 14.10 7.91 1674 12.53 -5.9 MVB Fin MVBF .28f 1.3 43 27.00 14.31 16 21.61 -13.3 NYMtT pfB NYMTP 1.94 7.6 ... 25.61 22.50 9 25.43 +1.6 siShRUT P AMCA .26e ...... 30.94 26.29 1 31.00 +1.8 NYMtT pfC NYMTO 1.97 7.8 ... 25.88 22.80 5 25.38 +1.4 MYOS MYOS ...... dd 2.02 1.15 227 1.50 +24.0 s iSh USD SUSC ...... 27.69 24.06 26 26.75 +1.1 MYR Grp MYRG ...... 18 38.14 26.99 45 31.97 -1.9 NYMtg pfE NYMTM 1.97 7.7 ... 25.93 24.87 29 25.61 +1.5 iSh 1-5Yr SUSB ...... 25.99 24.53 216 25.53 +.4 Macatawa MCBC .28 2.6 17 11.42 9.32 38 10.86 -2.4 NYMtgT pfD NYMTN 2.00 7.7 ... 25.88 22.30 16 25.84 +2.8 iShExpoTc XT .14p ...... q 44.30 34.64 117 44.08 +3.1 MackFn MFNC .56f 3.5 8 17.75 12.98 5 16.16 -7.4 NewatrTc NEWA ...... 9.10 3.00 17 4.01 +29.4 iSh USA ESGU .92e 1.2 ... 73.91 57.28 2444 73.71 +3.4 MacroGen MGNX ...... 93 32.32 7.43 513 12.11 +11.3 NewellBr NWL .92 4.6 ...dd 22.06 13.04 3624 20.05 +4.3 iShHYlexOG HYXE ...... 52.60 49.65 26 52.45 +.4 MadrigP MDGL ...... dd 148.18 82.31 200 83.91 -7.9 Newgioc n NWGI ...... 4.40 3.38 3 3.92 -.8 s iShFallAn FALN 1.48a 5.4 ... 27.48 25.43 77 27.48 +1.3 Magal MAGS ...... 81 5.45 3.63 11 4.05 +7.9 NewmrkGp NMRK .40 3.3 10 13.85 7.02 717 11.99 -10.9 iSh Esg Eafe ESGD ...... 69.71 59.53 133 69.14 +.6 MagellnHlt MGLN ...... cc 81.04 57.79 70 76.83 -1.8 NewsCpA NWSA .20 1.4 ...dd 15.07 11.22 2381 14.48 +2.4 iSh GlbImp SDG 1.18e 1.7 ... 68.10 55.22 9 67.94 +3.8 Magenta MGTA ...... dd 21.00 6.31 135 14.06 -7.3 NewsCpB NWS .20 1.3 ... 15.36 11.38 612 14.84 +2.3 iShCTotBd s IUSB ...... q 52.84 49.40 235 52.55 +.8 sMagicSft MGIC .31e 2.8 27 10.65 7.90 52 10.87 +11.1 NewtekBsn NEWT 2.14e 9.9 ... 23.99 18.11 216 21.66 -4.4 s iShCHGer HEWG .68e 1.5 ...q 29.79 24.49 11 29.79 +2.7 MagyarBc MGYR ...... 29 12.87 10.93 12.32 +.2 Newtek23 NEWTI 1.56 6.0 ... 26.93 25.22 1 25.79 +.4 iSh UAE UAE .63e 4.6 ...q 15.71 13.08 19 13.73 +2.2 MaidenH MHLD .20m 22.4 ...dd 1.63 .46 183 .89 +19.1 Newtek24 n NEWTL 1.44 5.5 ... 26.50 25.10 5 26.10 +.6 iSh Qatar QAT .66e 3.6 ...q 19.77 16.27 19 18.41 +3.5 MainStBn MNSB ...... 59 25.50 19.45 39 22.91 -.4 NexstarM NXST 1.80 1.4 16 133.25 79.79 534 129.84 +10.7 iShCmdSel COMT 1.89e 5.8 ...q 34.11 30.38 46 32.51 -1.2 Majesco MJCO ...... cc 10.69 6.84 6 7.32 -11.3 NextCure n NXTC ...... dd 109.00 13.86 244 49.88 -11.5 iShGblGld rs RING ...... q 24.79 15.69 70 23.74 -1.4 MMyTrip MMYT ...... dd 32.30 20.82 707 23.91 +4.4 NextDec NEXT ...... 6.78 3.15 59 5.39 -12.2 ItamarMd n ITMR ...... 15.98 7.66 33 14.48 +12.5 MalibuBoat MBUU ...... 14 47.95 24.79 154 42.68 +4.2 NxtGenHl NXGN .70 4.5 25 21.12 13.60 364 15.55 -3.2 Iteris ITI ...... dd 6.69 3.67 69 5.29 +6.0 MalvernBc MLVF ...... 17 23.75 19.27 6 21.35 -7.5 NichFncl h NICK ...... dd 10.92 7.92 8 8.44 +2.4 IterumTh ITRM ...... dd 9.30 1.68 559 2.94 -34.7 MamEngy TUSK .50 31.4 ... 24.62 1.22 489 1.59 -27.7 NicoletBc NCBS ...... 23 75.99 52.50 24 71.57 -3.1 s Itron ITRI ...... 78 88.09 45.54 205 87.47 +4.2 ManTech MANT 1.08 1.3 41 86.28 51.46 114 80.74 +1.1 9F Inc n JFU ...... 14.88 8.34 13 9.47 -1.4 IturanLoc ITRN .96 3.7 12 38.50 21.53 57 25.80 +2.7 ManhAssc MANH ...... 57 89.53 46.66 191 84.24 +5.6 NiuTech NIU ...... 13.60 5.33 338 9.17 +7.5 IVERIC ISEE ...... 3 8.97 .91 465 6.72 -21.7 ManhBrCa LOAN .48 7.6 14 6.73 5.89 13 6.33 -.5 NobleEngy NBL .48 2.1 ...dd 28.40 19.01 4907 22.88 -7.9 IzeaWrldwd IZEA ...... 1.75 .21 264 .29 +22.8 Manitex MNTX ...... dd 8.72 4.80 20 5.70 -4.2 NobleMid NBLX 1.91e ... 6 40.30 20.40 283 24.64 -7.2 Noodles NDLS ...... dd 9.04 4.45 297 7.03 +26.9 MannKd MNKD ...... dd 2.34 1.02 9457 1.71 +32.2 s - J - Mannatech MTEX .50 3.2 ...cc 19.79 14.00 0 15.68 -2.5 Nordson NDSN 1.52 .9 15 170.15 123.80 290 168.71 +3.6 MaraPt hrs MARA ...... 3.97 .86 138 .98 +11.2 NorSys NSYS ...... cc 7.46 2.65 15 4.90 +.6 NthnTech s NTIC .26f 1.8 23 16.08 10.02 9 14.35 +2.1 :J&J Snack JJSF 2.30f 1.2 48 196.84 138.40 88 184.12 -.1 MarchxB MCHX .50e ...... dd 5.57 3.01 80 3.55 -6.1 NorTrst NTRS 2.80 2.6 19 110.48 83.95 1979 108.57 +2.2 sj2Global JCOM 1.82f 1.8 39 103.84 71.15 382 103.47 +10.4 MarinSft rs MRIN ...... 7.03 1.23 42 1.50 +8.7 NorTs pfE NTRSO ...... 26.73 25.14 21 25.97 -.6 JD.com JD ...... 73 40.99 21.50 13165 40.06 +13.7 MarPet MARPS .27e 13.3 7 3.00 1.76 2 2.03 +8.2 NorthfldBc NFBK .44 2.7 21 17.55 13.35 71 16.56 -2.4 JMU h JMU ...... 3.73 .66 26 .93 +13.4 MarinusPh MRNS ...... dd 5.40 .77 1443 2.31 +6.9 Nthrim NRIM 1.32 3.5 15 42.28 32.32 9 37.81 -1.3 JOYY Inc YY ...... 4 88.85 51.00 1059 65.03 +23.2 MarkerTh MRKR ...... 9.17 2.61 364 3.35 +16.3 NwstBcsh NWBI .72 4.4 13 18.81 15.46 462 16.21 -2.5 JackHenry JKHY 1.60 1.1 42 152.93 126.00 294 149.61 +2.7 MktAxess MKTX 2.04 .6 82 421.45 207.16 279 370.69 -2.2 NwstPipe NWPX ...... dd 34.80 18.04 68 33.57 +.8 JackInBox JACK 1.60 2.0 17 93.12 70.77 396 81.69 +4.7 MarlinBs MRLN .56 2.6 11 25.44 17.51 19 21.21 -3.5 sNortonLife NLOK .50f 1.8 13 28.22 17.50 23348 28.05 +9.9 JaguarHl rs JAGX ...... 36.40 .52 3033 .96 +19.9 MarIntA MAR 1.92 1.3 32 153.39 106.02 2757 144.37 -4.7 NorwdFn NWFL 1.00f 2.7 24 39.69 28.08 9 37.01 -4.9 JkksPac JAKK ...... dd 2.12 .51 134 1.07 +3.9 Marrone MBII ...... dd 1.92 1.00 174 1.21 +19.8 NovaLfs rs NVFY ...... 14 5.15 1.56 17 2.08 +12.4 JRiverGrp JRVR 1.20 2.8 19 52.18 34.26 183 42.17 +2.3 MartenTr MRTN .12a .6 26 22.80 16.42 134 21.49 sNovaMeas NVMI ...... 24 40.51 22.71 332 40.27 +6.4 JanOne JAN ...... dd 7.20 .40 53 3.49 +17.9 MartinMid MMLP 1.00 22.1 8 14.32 3.39 145 4.52 +12.2 Novan NOVN ...... 3.72 .61 820 .67 -78.8 JanusSmC JSML ...... 48.68 38.70 4 47.92 +2.0 MarvellTch MRVL .24 .9 43 28.86 16.40 16241 27.51 +3.6 Novanta NOVT ...... 97.96 64.99 83 96.57 +9.2 sJanSmMid JSMD ...... 50.03 39.59 14 49.84 +3.7 sMasimo MASI ...... 49 170.78 118.90 1067 173.68 +9.9 Novavx rs NVAX ...... 48.80 3.54 54673 9.82 +146.7 sJanLTCar OLD ...... 31.81 25.87 13 31.77 +3.7 MastrCrft MCFT ...... 7 26.74 13.33 107 15.64 -.7 NovoCure NVCR ...... dd 98.70 41.51 1528 95.65 +13.5 JanObes SLIM ...... 40.92 31.59 5 40.40 +5.1 Match MTCH 2.00e ... 53 95.32 47.57 2426 89.75 +9.3 NovusTher NVUS ...... dd 5.21 .40 62 .69 +19.0 JanOrgan ORG ...... 28.01 22.86 2 23.74 -.7 Materialise MTLS ...... 20.41 13.56 30 18.98 +3.7 NuCana NCNA ...... dd 19.28 4.01 89 5.16 -15.5 JazzPhrm JAZZ ...... 19 154.24 116.52 329 150.35 +.7 MatrixSv MTRX ...... dd 24.36 16.15 150 21.35 -6.7 NuVasive NUVA ...... 78 81.91 45.60 792 77.70 +.5 JerashHl JRSH .20 3.2 14 8.00 5.77 1 6.22 +6.1 Mattel MAT .60 4.2 ...cc 17.27 9.06 2817 14.35 +5.9 sNuanceCm NUAN ...... dd 19.86 12.92 3537 20.05 +12.5 JetBlue JBLU ...... 16 19.93 15.60 10829 19.05 +1.8 MatthInt MATW .84 2.1 8 46.72 28.57 141 39.81 +4.3 Nutanix NTNX ...... 54.68 17.74 1529 34.62 +10.7 JewettCm JCTCF ...... 11 9.32 6.95 0 7.90 +2.5 MaximIntg MXIM 1.92 3.1 13 65.73 51.26 2805 62.02 +.8 Nuvectra NVTR ...... 14.75 .13 .13 tJiayinGp n JFIN ...... 22.50 4.77 39 4.24 -19.4 MaysJ MAYS ...... 20 42.10 29.71 30.00 -2.5 sNvNq100Dy QQQX 1.56m 6.4 ...q 24.57 20.72 103 24.50 +1.9 JohnsnOut JOUT .68 .9 9 91.90 54.12 43 77.12 +.5 McGrathR MGRC 1.50 1.9 22 81.00 48.20 308 78.03 +1.9 Nvidia NVDA .64 .3 57 252.99 131.00 5445 247.94 +5.4 JointCorp JYNT ...... dd 21.80 7.96 80 15.96 -1.1 MDJM MDJH ...... 7.40 2.00 0 3.17 +7.5 Nxt-ID h NXTD ...... 1.34 .25 451 .38 -15.6 JounceTh JNCE ...... 10.00 2.79 354 7.19 -17.6 MedalDiv MDRR .50m 12.9 ...dd 9.26 3.27 7 3.87 +11.8 MedalFin MFIN .20 3.0 ...cc 7.80 4.30 92 6.76 -7.0 NymoxPh NYMX ...... dd 3.28 1.32 120 3.00 +36.4 - K - MedalF 9 21 MFINL 2.25 8.7 ... 26.74 25.10 0 26.00 -1.0 tMediaco n MDIA ...... 4.70 4.10 37 4.38 -2.7 - O - MediciNova MNOV ...... dd 13.37 6.36 58 6.71 -.4 :KBL Merg KBLM ...... 10.69 9.17 10.55 -1.3 KBL Mrg wt KBLMW ...... 23 Medigus MDGS ...... 3.48 1.53 4 1.86 +7.0 :O2Micro OIIM ...... 1.97 1.16 20 1.62 -7.7 MediWound MDWD ...... dd 6.09 2.55 92 3.08 -.6 OFS Cap OFS 1.36 11.9 9 12.81 10.77 32 11.47 +2.7 KBL Mrg rt KBLMR ...... 38 .09 .16 +3.2 KBL Mg un KBLMU ...... cc 11.10 10.50 10.55 Medpace MEDP ...... 38 92.07 50.14 111 91.08 +8.4 OFS C25 OFSSL 1.59 6.3 ... 26.21 23.61 0 25.26 -.1 MeetGrp MEET ...... dd 6.27 3.05 1201 5.56 +11.0 OFS 25 OFSSZ 1.63 6.4 ... 27.39 24.22 0 25.50 +.3 KBS Fash KBSF ...... 4.93 1.85 9 2.30 +16.2 MeiraGTx MGTX ...... dd 30.23 9.10 107 19.25 -3.8 OFS 26 n OFSSI 1.49 6.0 ... 25.23 24.33 2 24.90 -.3 KLA Cp KLAC 3.40f 1.9 23 182.70 91.06 1571 178.81 +.4 MelcoResE MLCO .66 2.9 73 26.97 18.68 6382 22.62 -6.4 OFS Cred OCCI 2.04f 11.9 ... 19.00 14.65 75 17.15 +12.8 KLX EnS KLXE ...... dd 30.11 4.12 276 4.83 -25.0 Mellanox MLNX ...... 70 121.13 79.24 506 119.80 +2.2 OFS Cr pfA OCCIP 1.72 6.6 ... 26.36 24.90 0 25.95 +.5 KVHInd KVHI ...... dd 11.89 8.64 56 11.18 +.4 Menda I n MCMJ ...... 9.90 7.72 5 9.83 +.9 OP Bancp OPBK .20 2.0 ... 11.00 8.10 16 9.84 -5.1 KaiserAlu KALU 2.68f 2.6 18 117.06 85.04 155 102.73 -7.4 MenloTh MNLO ...... dd 9.03 2.69 77 6.45 +39.0 OReillyAu ORLY ...... 29 454.31 331.34 622 440.60 +.5 KaixinAuto KXIN ...... 10.40 1.06 73 1.20 -35.8 Menus MRUS ...... 20.95 11.00 47 17.04 +21.0 OSI Sys OSIS ...... 49 117.21 73.06 202 100.26 -.5 Kala Ph KALA ...... 9.25 3.24 1413 6.42 +74.0 MercadoL MELI .60 .1 ...dd 698.98 322.82 591 658.46 +15.1 OakVlyBcp OVLY .27e 1.4 13 19.95 15.60 24 19.00 -2.4 KaleidoB n KLDO ...... dd 19.00 4.61 175 5.49 +9.4 MercBkA MBNAA ...... 8.75 OaktrSpL OCSL .38 6.8 ...dd 5.75 4.57 406 5.55 +1.6 Kalvista KALV ...... dd 34.92 9.86 160 18.03 +1.2 MercBkB MBNAB ...... 8.20 OaktrSp28 OCSLL 1.53 5.9 ... 26.03 24.25 3 25.83 +.6 Kamada KMDA ...... 8.00 4.91 195 6.85 +.3 MercBank MBWM 1.08 3.1 15 37.32 29.78 47 34.98 -4.1 OaktStInco OCSI .62 7.4 11 8.81 7.54 54 8.35 +1.9 KandiTech KNDI ...... 9.23 4.25 359 4.61 -2.5 KaratPck n KRAT ...... MercerIntl MERC .55 4.2 8 17.74 10.57 492 13.10 +6.5 OasisMid OMP 2.06f 12.3 37 22.36 14.26 182 16.69 +.6 MerchBcp MBIN .28 1.5 ... 24.79 14.64 24 19.11 -3.0 OasisPet OAS ...... dd 7.15 2.41 15155 2.77 -15.0 KarunaTh n KRTX ...... dd 152.00 11.24 942 109.30 +45.1 MerchB pfA MBINP 1.75 6.4 ... 29.85 25.60 1 27.40 +1.0 Obalon rsn OBLN ...... 23.28 1.52 1279 2.02 +6.3 Karyophm KPTI ...... dd 20.09 3.92 1390 17.54 -8.5 MerchB pfB MBINO 1.50 5.9 ... 25.28 ObsEva OBSV ...... 14.59 2.38 1947 4.47 +17.0 KaziaTh KZIA ...... 9.74 2.24 55 4.40 +1.3 MercSys MRCY ...... 78 89.44 47.12 321 74.57 +7.9 OceanBio OBCI .05e ...... 3.99 2.90 7 3.33 +.6 KearnyF KRNY .28f 2.1 43 14.40 12.02 332 13.04 -5.7 MeridBcp EBSB .32f 1.7 17 20.86 14.62 109 19.19 -4.5 OceanP rs OPTT ...... dd 16.20 .74 388 .89 +1.7 KellySA KELYA .30 1.4 21 28.91 20.74 204 21.40 -5.2 KellySB KELYB .30 1.4 12 29.43 20.66 21.78 MeridnBk MRBK ...... 5 20.77 16.50 2 20.60 +2.0 OceanFst OCFC .68 2.7 15 26.09 20.46 142 24.87 -2.6 MeridBio VIVO .50 5.1 18 17.71 7.63 342 9.71 -.6 OconeeFed OFED .40 1.5 ... 27.49 21.65 0 25.97 -.2 KemPhm lf KMPH ...... dd 2.85 .26 1335 .41 +8.4 MeritMed MMSI ...... 36 63.64 19.50 821 36.49 +16.9 Ocugen rs OCGN ...... dd 21.60 .24 5537 .69 +32.7 KY FstFd KFFB .40 5.1 ...cc 8.45 6.78 6 7.86 +1.4 MerrimP MACK 1.50e ... 1 5.51 3.05 80 3.29 +4.4 OcularTher OCUL ...... dd 5.55 2.35 1808 5.08 +28.6 tKewnSc KEQU .76 6.1 7 32.80 12.56 14 12.45 -7.4 Mersana MRSN ...... 8.93 1.32 737 8.01 +39.8 OdonateT ODT ...... dd 43.75 15.25 41 27.50 -15.3 KeyTrn KTCC ...... 12 7.30 4.83 102 6.21 +14.2 MesaAir MESA ...... 6 11.08 5.35 201 9.07 +1.5 OdysMr h OMEX ...... dd 8.42 3.10 60 4.20 +31.7 Kforce KFRC .72 1.8 14 42.64 31.50 81 39.18 -1.3 MesaLabs MLAB .64 .2 99 268.47 181.21 46 264.60 +6.1 OfficeDpt ODP .10 4.0 7 3.82 1.23 5109 2.51 -8.4 KimballEl KE ...... 17 18.49 12.48 52 17.26 -1.7 KimballInt KBAL .36 1.7 20 22.40 13.49 97 20.67 Mesoblast MESO ...... 10.39 4.14 272 9.56 +29.7 OffPrpInc OPI 2.20 6.3 ... 35.14 23.36 254 34.65 +7.8 MetaFincl CASH .20 .5 13 39.15 17.84 322 37.26 +2.1 OhioValB OVBC .84 2.3 24 41.50 29.72 2 37.19 -6.1 KindredBio KIN ...... dd 11.35 5.96 81 9.79 +15.4 Methanx MEOH 1.44 3.6 7 62.97 30.25 431 40.17 +4.0 Okta OKTA ...... dd 141.85 70.44 1301 125.26 +8.6 KingldJ rs KGJI ...... 1 5.76 1.11 197 1.43 -5.3 MetrCtyB n MCBS .44 2.4 ... 19.07 13.20 34 18.69 +6.7 OldDomFrt ODFL .68 .3 37 210.18 127.06 491 205.42 +8.2 Kingstone KINS .25 3.0 13 17.20 6.90 52 8.29 +7.0 KingtoneW KONE ...... 7.67 Michaels MIK ...... 3 16.20 4.96 2947 6.27 -22.5 OldLnBc OLBK .48 1.7 13 30.56 24.12 28.83 Microbot MBOT ...... 20.15 4.48 629 11.82 +16.2 OldNBcp ONB .52 2.9 22 18.74 15.63 2044 17.84 -2.5 KiniksaPh KNSA ...... dd 25.79 5.01 158 15.54 +40.5 Microchp MCHP 1.46 1.3 57 112.47 73.74 2056 109.24 +4.3 OldPoint OPOF .48 1.7 28 30.05 19.85 1 28.49 +3.6 sKinsaleCp KNSL .32 .3 ... 110.22 57.02 125 110.50 +8.7 sMicronT MU ...... 7 58.48 32.14 24785 58.97 +9.7 OldSecBc OSBC .04 .3 14 14.80 11.24 169 13.05 -3.1 Kirklands KIRK ...... 5 11.77 .91 2172 1.64 +32.3 sMicrosoft MSFT 2.04f 1.2 33 167.47 102.17 29489 166.50 +5.6 OlScCTrI pf OSBCP .78 7.3 ... 11.18 10.22 10 10.68 +1.6 KitovPh KTOV ...... 1.72 .62 46 .82 +5.1 t KitovPh wt KTOVW ...... 67 MicroStr MSTR ...... 38 158.90 120.50 53 145.95 +2.3 Ollies OLLI ...... 23 103.03 53.10 1420 53.69 -17.8 Microvisn MVIS ...... dd 1.44 .55 432 .75 +4.2 OlympStl ZEUS .08 .5 11 20.24 9.99 69 16.55 -7.6 KodiakS h KOD ...... 81.00 5.86 243 63.30 -12.0 MidPenn MPB .72 2.6 19 29.88 21.51 7 28.06 -2.6 OmegaFlex OFLX 1.12 1.0 34 119.89 61.12 9 110.11 +2.6 KopinCp h KOPN ...... dd 1.75 .35 382 .51 +27.9 MidCnEn h MCEP ...... dd 1.14 .21 152 .26 -5.1 Omeros OMER ...... dd 20.92 12.52 311 13.46 -4.5 sKornitDig KRNT ...... 41.02 18.00 375 40.52 +18.4 Koss h KOSS ...... dd 2.90 1.30 6 1.54 MdSoBncp MSVB .08 .6 ...cc 13.74 12.46 7 13.45 +.1 Omnicell OMCL ...... 84 92.59 62.40 148 86.98 +6.4 Midatch rs MTP ...... 10.90 .54 155 .86 +24.8 OnSmcnd ON ...... 12 25.92 16.65 4599 24.79 +1.7 KraftHnz KHC 1.60 5.2 9 48.66 24.86 7107 31.01 -3.5 Middleby MIDD ...... 20 142.98 105.77 616 112.07 +2.3 KratosDef KTOS ...... cc 25.08 14.15 1457 18.80 +4.4 Middlefld s MBCN .60 2.3 15 28.80 19.40 4 25.74 -1.3 KrystlBio KRYS ...... 66.50 18.50 147 54.41 -1.8 MdsxWatr MSEX 1.02f 1.5 34 67.69 52.51 83 66.54 +4.7 Continued on next page Page 13 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, January 22, 2020

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg ProUShBio BIS .02p ...... q 21.45 12.77 70 13.37 -.3 ServiFst SFBS .70f 1.9 15 38.56 29.17 102 36.26 -3.8 OncolBio ONCY ...... dd 6.02 .35 3059 3.55 -25.4 Oncono wt h ONTXW ...... 80 ProspctCap PSEC .72 10.9 8 6.98 6.21 1624 6.58 +2.2 SesenBio SESN ...... dd 2.60 .69 2159 .97 -7.0 ProtagTh PTGX ...... dd 16.67 4.47 171 7.43 +5.3 SevernBcp SVBI .16 1.8 25 9.94 7.44 8 9.11 -2.1 Onconv h ONTX ...... 4.83 .10 17295 .41 +7.0 ProtctInsA PTVCA .40 2.5 36 22.75 14.01 15.71 -.3 Sharps SMED ...... dd 5.25 3.08 48 4.48 +6.2 OncoSec rs ONCS ...... 9.46 1.60 43 2.06 +13.8 PrtctInsB PTVCB .40 2.5 37 23.28 15.30 12 16.11 +.1 SharpSprg SHSP ...... dd 21.10 8.10 42 11.67 +1.7 OncTher rs ONCT ...... 17.92 3.43 20 4.18 +5.8 Proteos h PTI ...... 4 4.72 .61 1890 1.91 -16.2 ShndTele SHEN .29f .7 ... 51.18 29.61 223 44.08 +5.9 OneGpHosp STKS ...... dd 4.01 2.40 120 3.99 +9.5 Prothena PRTA ...... dd 17.63 6.71 171 13.64 -13.8 Shiloh SHLO ...... 3 6.77 3.18 23 3.38 -5.1 180 DgrCap TURN ...... 2.30 1.83 39 2.17 +.9 Provent PRVB ...... dd 22.82 2.04 885 17.75 +19.1 Shineco TYHT ...... 3 1.66 .43 444 .62 -.6 OneStopS OSS ...... dd 3.90 1.35 23 2.05 +1.5 ProvidSv PRSC ...... dd 74.73 46.53 63 65.81 +11.2 ShoeCarnvl SCVL .34 .9 24 40.47 21.47 270 38.30 +2.7 1800Flowrs FLWS ...... 13 21.77 12.01 653 15.26 +5.2 ProvidBc PVBC ...... 28.47 10.75 11.60 ShoreBcsh SHBI .48f 2.9 17 17.90 14.00 11 16.36 -5.8 OneSpaWld n OSW .16 1.0 ... 17.25 14.52 460 15.67 -6.9 ProvFnH PROV .56 2.6 47 22.99 15.95 6 21.79 -.5 ShotSpot SSTI ...... 58.61 18.44 89 28.29 +10.9 OneSpan OSPN ...... 100 21.61 12.81 323 18.97 +10.8 OneWatr n ONEW ...... PrudntlBcp PBIP .28a 1.6 90 19.57 15.21 4 17.95 -3.1 SiNtxTc rs SINT ...... 10.47 1.25 23 1.66 +11.3 PsychmCp PMD .72 6.8 10 19.64 7.12 26 10.54 +15.2 SiTime n SITM ...... 27.50 16.05 102 24.68 -3.2 OpenText OTEX .70 1.5 27 47.05 34.24 366 46.65 +5.9 PuhuiWl PHCF ...... 5.70 1.37 0 2.20 +2.8 SiebertFn SIEB .10a 1.2 71 13.50 8.17 16 8.46 -2.2 OperaLtd OPRA ...... 30 14.94 6.36 916 7.01 -24.3 Pulmatr rs PULM ...... 3.01 .61 489 1.61 +87.2 Sientra SIEN ...... dd 13.03 4.78 706 7.26 -18.8 OpesAc h OPES ...... 10.88 10.03 10.52 -.1 OpesA un h OPESU ...... 11.10 10.24 11.10 PulseBiosc PLSE ...... dd 19.77 10.60 55 13.96 +4.1 SierraBc BSRR .80f 2.9 14 30.15 22.68 157 27.85 -4.4 PumaBiotc PBYI ...... dd 43.90 6.26 2926 9.79 +11.9 SierOnc g h SRRA ...... dd 2.01 .22 1961 .39 +14.3 OpGen rsh OPGN ...... 33.20 .92 2188 1.76 +55.8 PureAcq PACQ ...... 10.60 9.90 56 10.40 +.3 SierraWr SWIR ...... 7 15.95 7.72 202 10.16 +6.4 OpiantPh OPNT ...... 18.23 9.98 26 12.80 -11.1 PureAcq un PACQU ...... 11.66 10.31 10.54 -2.4 SifyTech SIFY .02e 1.3 ... 1.70 1.10 59 1.27 +3.3 OpkoHlth OPK ...... dd 3.87 1.33 4129 1.58 +7.5 PureCycle PCYO ...... 12.88 9.21 112 12.65 +.5 Sigma wt h SGLBW ...... 35 OportunF n OPRT ...... 25.84 14.22 56 21.38 -10.2 PurplInv PRPL ...... dd 11.74 4.20 352 11.18 +28.3 SigmaL hn SGLB ...... 2.45 .45 68 .94 -4.3 OptiNose OPTN ...... dd 11.66 4.44 164 9.18 -.4 Puyi Inc n PUYI ...... 14.80 4.11 14 5.66 -9.4 Sigmatr SGMA ...... 51 5.10 2.18 4 4.06 +.7 Optibase OBAS ...... cc 13.00 8.70 0 11.21 -3.4 PyxisTnkr PXS ...... 1.80 .95 46 1.10 -2.8 sSignatBk SBNY 2.24 1.5 ... 139.33 111.91 1084 147.50 +8.0 OptCable OCC .08 2.3 ...dd 6.16 2.80 3 3.54 +8.9 QAD Inc B QADB .24 .6 ...dd 38.04 27.50 3 37.44 -1.4 SilganHld SLGN .44 1.4 18 31.69 25.65 448 31.43 +1.1 OptimBk h OPHC ...... 5.06 2.12 1 2.88 +4.0 sQAD A QADA .29 .5 ...dd 53.89 35.00 49 53.78 +5.6 SilcLtd SILC 1.00 2.8 10 40.36 28.59 36 35.28 +6.1 sOptnCare BIOS ...... dd 4.20 1.56 821 4.17 +11.8 QCR Hld QCRH .24 .6 14 44.76 31.56 38 41.82 -4.7 SilcnLab SLAB ...... cc 120.63 74.01 254 119.23 +2.8 OpusBank OPB .44 1.7 ... 26.70 17.94 148 25.32 -2.1 QIWI plc QIWI 1.12 5.7 20 25.25 12.93 297 19.82 +2.4 SilicnMotn SIMO 1.40f 2.8 20 53.04 30.86 206 49.79 -1.8 OramedPh ORMP ...... 13 6.05 2.32 276 5.47 +6.2 QK InfGp n QK ...... 20.44 9.80 14 12.50 +13.6 SilkRdMd n SILK ...... dd 51.50 27.83 536 43.60 +8.0 OraSure OSUR ...... 11 13.25 6.35 355 8.13 +1.2 Qorvo QRVO ...... 70 118.49 58.52 1002 114.87 -1.2 SilvSpke A n SSPK ...... 10.54 9.80 1 10.00 +.9 Orbcomm ORBC ...... dd 9.35 3.58 481 4.06 -3.6 Qualcom QCOM 2.48 2.6 ...dd 96.17 49.10 10853 94.54 +7.2 SilvSpike wt SSPKW ...... OrchTher ORTX ...... dd 21.64 9.78 461 14.03 +2.0 Qualstar QBAK ...... 6.95 4.39 7 5.63 +3.7 SlvSpike un SSPKU ...... 12.10 9.98 10.18 +.1 OrganigH OGI ...... 8.44 1.89 8758 3.01 +22.9 Qualys QLYS ...... 61 97.12 72.76 231 85.42 +2.5 SilvrSun SSNT .50e ... 61 7.37 1.88 51 3.06 -21.2 OrganognH ORGO ...... dd 31.50 3.56 129 4.94 +2.7 Quanterx QTRX ...... dd 36.15 19.08 209 25.14 +6.4 Silvercrest SAMG .60 4.9 16 16.05 11.61 10 12.37 -1.7 Organovo ONVO ...... dd 1.18 .22 1185 .40 +13.2 QuestRes QRHC ...... dd 3.10 1.44 4 2.49 +14.2 SimmnsFst SFNC .64 2.5 11 27.87 22.08 382 25.59 -4.5 Orgenesis ORGS ...... 5.93 2.35 87 5.09 +9.2 QuickLg rs QUIK ...... dd 16.66 2.81 138 6.95 +15.8 SimplyGd SMPL ...... 31.34 18.75 1304 25.11 -12.0 OrignA h SEED ...... 10.73 4.44 34 8.70 +62.3 Quidel QDEL ...... 25 81.61 50.76 335 73.93 -1.5 Simulations SLP .24 .7 80 41.95 18.21 199 35.17 +21.0 OrigBcp OBNK .37 1.0 69 38.14 30.85 38 36.10 -4.6 OrigoAc un CNLMU ...... 11.01 QuinStreet QNST ...... 12 20.02 10.15 292 14.60 -4.6 Sina SINA ...... 24 70.83 31.03 1046 41.66 +4.3 Qumu Cp QUMU ...... dd 4.78 2.14 14 2.62 +.4 Sinclair SBGI .80 2.4 15 66.57 29.38 1335 32.67 -2.0 sOrionEng h OESX ...... dd 4.69 .85 824 4.76 +42.1 Quotinet QTNT ...... 11.30 7.03 505 8.51 -10.5 SinoGlobl SINO ...... dd 1.07 .40 88 .49 +8.9 OrrstownF ORRF .60 2.7 20 23.48 18.09 4 22.00 -2.7 QuratRet A QRTEA ...... 8 22.29 7.64 6265 9.19 +9.0 Sinovac h SVA ...... dd 6.73 6.25 6.47 OrsunAc n ORSN ...... 10.24 9.85 33 9.98 +.3 QuratRet B QRTEB ...... 9 22.37 7.57 0 9.07 +6.8 SiriusInt SG ...... 16.49 6.75 2 8.86 +1.3 OrsunAc rt ORSNR ...... 26 .17 42 .22 -4.3 Qutoutiao QTT ...... 18.00 2.56 1209 4.27 +25.2 SiriusXM SIRI .05f .7 33 7.23 5.23 12909 7.15 OrsunA un ORSNU ...... 10.42 9.95 52 10.25 +1.0 SitoMobl h SITO ...... dd 2.46 .23 170 .28 +1.4 OrthoPed KIDS ...... 51.48 28.19 110 48.41 +3.0 OrthoMed OFIX ...... 62 74.44 39.75 63 46.20 SkySolr rs SKYS ...... 6 3.95 1.00 54 1.50 - R - SkyWest SKYW .48 .7 13 66.52 47.62 248 64.85 +.3 Osmotica OSMT ...... 8.45 2.20 694 6.51 -6.9 SkywksSol SWKS 1.76 1.4 21 125.75 66.29 2158 123.80 +2.4 OssenInn OSN ...... 7.00 1.45 13 3.05 -1.0 :R1 RCM RCM ...... 13.99 7.58 994 13.47 +3.8 SleepNmbr SNBR ...... 35 52.15 32.53 414 49.85 +1.2 Otelco OTEL ...... 4 18.31 8.40 2 8.95 -10.6 RaptTher n RAPT ...... 49.06 11.85 88 44.70 +61.9 SmartFn rs SMBK .20 .9 17 23.99 17.89 32 22.83 -3.5 Otonomy OTIC ...... dd 4.18 1.90 103 3.54 -7.6 RBB Bcp RBB .40 2.0 10 22.95 17.68 26 20.47 -3.3 SmartSnd SND ...... 4.68 2.01 262 2.19 -13.1 OttawaBc OTTW .24 1.7 29 14.50 12.46 3 14.10 +2.0 RBC Bear ROLL ...... 41 176.43 125.02 67 172.58 +9.0 SmDirCl n SDC ...... 21.10 7.56 15213 12.73 +45.7 OtterTail OTTR 1.40 2.6 26 57.74 46.63 82 53.60 +4.5 RCI Hosp RICK .16 .9 5 25.71 12.50 44 18.82 -8.2 OutlookT wt OTLKW ...... 03 RCM RCMT 1.00e ... 18 4.82 2.68 9 2.87 -4.3 SmthM h SMSI ...... dd 6.90 1.70 375 4.82 +21.1 SoYoung n SY ...... 22.80 8.38 666 14.39 +17.8 OutlookT rs OTLK ...... 10.96 .52 869 1.01 +71.2 RF Inds RFIL .08 1.2 5 8.89 5.25 22 6.45 -4.6 SocketM SCKT ...... 2.80 1.56 25 1.74 +8.1 Overstk OSTK ...... dd 29.75 6.57 2840 9.01 +27.8 tRGC Res RGCO .70f 2.8 25 31.00 25.63 104 25.05 -12.4 sSofiGigE n GIGE ...... 20.29 17.45 2 20.15 +8.3 Ovid Th OVID ...... dd 5.24 1.53 577 3.85 -7.2 RMG Net h RMGN ...... dd 1.29 SoftwAc n SAQN ...... 10.00 9.84 9.88 -1.3 Oxbridge OXBR .48 47.1 8 2.93 .70 12 1.02 +36.9 RMR Gp h RMR 1.52 3.4 7 77.83 41.69 40 44.29 -3.0 Oxbrdge wt OXBRW ...... 15 RMR RE RIF 1.32 7.9 ...q 16.79 SoftwAc un SAQNU ...... 10.47 10.01 10.35 +1.9 Sohu.cm h SOHU ...... dd 22.71 8.79 406 11.74 +5.0 OxfordImm OXFD ...... dd 18.60 12.49 423 16.56 -.2 RTI Surg RTIX ...... dd 6.15 1.77 606 4.23 +54.4 Sol-Gel SLGL ...... 21.00 5.71 70 13.41 -21.8 OxfordLn OXLC 1.62 17.9 ... 11.04 8.02 782 9.03 +10.7 RaPhrm RARX ...... dd 47.55 18.06 593 46.86 -.1 SolarCap SLRC 1.64 7.9 11 21.83 19.86 114 20.76 +.7 Oxford 23pf OXLCO 1.88 7.4 ... 25.63 25.11 15 25.44 -.2 sRadNet RDNT ...... cc 20.80 10.70 333 21.13 +4.1 SolarSCap SUNS 1.41 7.8 12 18.29 15.82 85 18.11 +2.9 OxfrLn24 pf OXLCM 1.69 6.6 ... 26.00 23.39 4 25.60 +.4 RadaElc RADA ...... dd 7.00 2.55 536 6.45 +24.3 sSolarEdg SEDG ...... 55 106.14 36.28 1103 107.53 +13.1 OxfSqCap OXSQ .80 13.6 5 7.45 5.02 408 5.93 +9.0 Radcom RDCM ...... 20 10.37 6.96 16 9.51 +11.6 SolenoTh SLNO ...... 5.07 1.11 652 3.35 +13.9 OxfrSq26 n OXSQZ 1.56 6.1 ... 25.97 22.11 1 25.50 +.2 RadiusHlth RDUS ...... dd 29.97 16.24 493 19.50 -3.3 OxfSqC24 OXSQL 1.63 6.4 ... 25.30 Radware RDWR ...... 83 26.98 22.00 61 25.76 -.1 SolidBio SLDB ...... dd 26.71 2.75 435 3.75 -15.7 Solignx wt SNGXW ...... 55 OysterPt n OYST ...... 31.99 13.26 90 28.38 +16.1 RamacoRs METC ...... 7.22 3.01 60 3.48 -2.8 s Rambus RMBS ...... dd 14.83 8.15 311 14.29 +3.7 Soligenix h SNGX ...... 2.27 .65 866 2.39 +64.8 RandCap RAND ...... 54 3.60 2.14 1 2.71 +1.0 Soliton n SOLY ...... 29.00 4.12 504 14.31 +30.3 P-Q RandBcp RNDB ...... 83 18.34 13.47 2 17.39 -1.5 SonimTc n SONM ...... dd 18.26 2.10 32 3.66 +.8 Rapid7 RPD ...... dd 66.01 34.94 449 61.70 +10.1 Sonoma wt SNOAW ...... 50 :P&F Inds PFIN .20 2.8 ... 9.00 5.40 4 7.02 -.9 RattlrMd un RTLR ...... 20.24 14.01 574 16.99 -4.5 SonomeP rs SNOA ...... 10.35 3.33 9 5.30 +21.6 PAM PTSI ...... 16 71.56 41.82 4 56.63 -1.9 RaveRest RAVE ...... 9 3.60 .98 3 1.63 -1.2 Sonos SONO ...... 15.98 9.62 946 14.80 -5.2 PB Bncp PBBI .28 1.8 43 15.22 10.70 5 15.15 -.1 RavenInds RAVN .52 1.5 1 41.39 27.32 118 34.98 +1.5 Sophiris h SPHS ...... dd 1.35 .33 1654 .88 +137.8 PC Cnnctn CNXN .32e ... 13 56.33 31.15 143 52.92 +6.6 ReadIntlA RDI ...... 8 16.72 9.90 32 10.93 -2.3 SorrentoTh SRNE ...... dd 6.50 1.39 3837 4.20 +24.3 PC-Tel PCTI .22 2.5 ... 9.40 4.36 48 8.92 +5.3 ReadgIntB RDIB ...... 18 41.49 21.90 0 23.91 -12.3 SotherlyH SOHO .52 7.9 ...dd 7.69 6.00 21 6.59 -2.8 PCB Bcp PCB .32f 2.1 ... 19.18 13.82 13 15.52 -10.2 RealNetwk RNWK ...... dd 3.41 1.17 30 1.50 +25.0 SothrlyH pf SOHOB 2.00 7.6 ... 27.62 23.91 1 26.20 -.2 PCSB Fn PCSB .16 .8 52 20.88 18.45 58 19.68 -2.8 Rl NxtEc BLCN ...... 26.95 20.51 13 26.61 +4.0 SthrlyH pf C SOHOO 1.97 7.6 ... 26.64 23.40 0 26.07 +1.4 PDC Engy PDCE ...... 46 47.29 19.57 1968 22.90 -12.5 RealPage RP ...... 75 65.92 51.65 269 57.79 +7.5 SothrlH pfD SOHON 2.06 7.8 ... 29.98 25.06 2 26.47 +1.4 PDF Sol PDFS ...... dd 17.71 9.53 103 17.30 +2.4 ReataPh RETA ...... dd 224.02 70.00 238 212.93 +4.2 SouMoBc SMBC .60 1.6 13 39.80 29.92 16 36.73 -4.2 PDL Bio PDLI .20 6.3 ...dd 3.89 2.06 870 3.20 -1.4 RecroPhm REPH ...... 19.00 5.53 309 16.38 -10.6 SoundFin SFBC .56 1.5 22 38.23 33.10 0 37.14 +3.2 PDL Cmt PDLB ...... 14.85 12.59 5 14.50 -1.4 RedRivB n RRBI ...... 71 59.00 42.35 10 55.47 -1.1 SthMtnMr n SMMC ...... 10.05 9.60 1 10.02 +1.5 PDS Bio rs PDSB ...... dd 9.96 2.02 19 2.36 -10.9 RedRobin RRGB ...... dd 36.85 24.57 422 34.39 +4.1 SthMtn un SMMCU ...... 11.00 9.95 9 10.55 +1.3 PICO Hld s PICO 5.00e ...... dd 11.82 9.37 54 10.37 -6.7 RedRkRs RRR .40 1.7 ... 29.80 16.76 696 23.10 -3.5 SthPlainF n SPFI .12 .6 ... 21.29 15.82 27 20.93 +.3 PLX Phr PLXP ...... 7.41 3.25 9 4.38 +.2 sRedViolt RDVT ...... dd 21.43 6.40 51 21.50 +16.2 SouthState SSB 1.84f 2.1 24 88.10 63.91 106 85.89 -1.0 PRA Grp PRAA ...... 29 38.07 25.56 201 36.50 +.6 Redfin RDFN ...... 24.37 14.70 1239 24.05+13.8 SthnFstBsh SFST ...... 13 44.43 31.51 37 42.72 +.5 PRA Hlth PRAH ...... 48 115.50 85.00 449 105.95 -4.7 RedhillBio RDHL ...... 9.20 5.58 173 6.01 -1.0 SoNatBcVa SONA .36 2.3 29 16.85 13.69 40 15.56 -4.8 PRGX Glbl PRGX ...... dd 9.68 3.95 67 4.39 -10.8 Reebnz hrs RBZ ...... dd 38.90 .91 589 1.35 +15.4 SsdeBTX SBSI 1.24a 3.4 18 37.89 31.29 58 36.61 -1.4 PTC Inc PTC ...... cc 102.47 62.05 881 78.87 +5.3 RgcyCtrs REG 2.34 3.7 23 70.26 60.35 667 63.85 +1.2 SparkEng SPKE .72 7.6 12 11.71 7.80 91 9.51 +3.0 sPTC Thera PTCT ...... dd 53.85 27.53 925 53.51 +11.4 Regenrn REGN ...... 17 442.00 271.37 1488 363.71 -3.1 SparkEn pf SPKEP 2.19 8.6 ... 26.60 21.38 21 25.35 -1.0 PacWstBc PACW 2.40 6.5 10 41.60 32.64 2009 36.72 -4.1 RegnxBio RGNX ...... 27 63.21 30.38 485 46.26 +12.9 SpartnMot SPAR .10 .6 50 19.31 7.82 281 17.51 -3.2 Paccar PCAR 1.28a 1.7 11 83.41 60.96 1528 77.54 -2.0 Reguls h RGLS ...... 1.74 .50 274 1.31 +47.2 SprtnNash SPTN .76 5.7 9 22.49 8.82 212 13.32 -6.5 Pc FdFd n HERD ...... 26.46 22.86 26.46 +1.6 RekorSys REKR ...... 5.44 .56 214 4.00 +4.7 SpectPh SPPI ...... dd 12.15 3.05 3896 3.05 -16.2 PcEMCsh n ECOW ...... 26.47 22.74 0 25.83 +1.7 ReliantBcp RBNC .36 1.6 22 25.00 20.17 14 22.42 +.8 SperoTh SPRO ...... 14.48 7.99 41 9.03 -6.1 PacBiosci PACB ...... dd 7.50 4.37 2742 4.98 -3.1 Reliv In RELV ...... dd 7.75 3.45 20 3.98 +2.8 Sphr3D g ANY ...... 3.63 .66 53 .85 +9.3 PacEthanol PEIX ...... dd 1.67 .39 399 .70 +7.2 RemrkHl h MARK ...... dd 3.23 .43 98 .64 +23.9 Spherix rs SPEX ...... dd 4.00 1.03 92 1.19 -9.8 PacMerc PMBC ...... 22 8.91 6.76 18 7.38 -9.1 Renasant RNST .88 2.5 13 39.02 31.46 246 35.20 -.6 SpirtTex STXB ...... 21 23.48 20.23 17 22.34 -2.9 PacPreBc PPBI .88 2.8 15 34.90 24.73 233 31.27 -4.1 RenewEn REGI ...... dd 29.61 9.90 617 25.52 -5.3 Splunk SPLK ...... dd 161.49 107.16 1053 157.10 +4.9 PaciraBio PCRX ...... 49.50 34.64 422 43.89 -3.1 RentACt RCII 1.16f 3.8 55 31.14 16.42 579 30.17 +4.6 SpokHldgs SPOK .50 4.3 38 17.25 11.00 43 11.50 -6.0 Palomar n PLMR ...... dd 56.75 18.50 353 48.72 -3.5 RepayHld RPAY ...... dd 16.65 10.02 318 16.14 +10.2 SportsWhs SPWH ...... 13 8.90 3.41 1609 6.52 -18.8 PanASlv PAAS .14 .6 ...cc 24.02 10.26 3267 22.10 -6.7 sReplgn RGEN ...... cc 101.00 52.87 340 101.01 +9.2 SprBkPh SBPH ...... dd 11.32 1.17 236 1.78 +12.7 PangaeaL PANL .14 4.6 1 4.35 2.71 20 3.08 +4.2 Replimun REPL ...... dd 19.66 10.00 209 18.23 +27.0 SprWkTh n SWTX ...... dd 40.50 17.02 77 35.52 -7.7 PapaJohns PZZA .90 1.4 ...cc 65.72 38.29 586 64.50 +2.1 ReproMd n REPR ...... 6.97 3.74 216 6.24 -4.4 SprottFoc FUND .46e 6.2 ...q 7.49 6.26 29 7.44 +1.1 ParatekPh PRTK ...... dd 7.39 2.66 727 3.63 -9.9 sSproutSo n SPT ...... 20.18 15.60 553 20.00 +24.6 ParingaR PNRL ...... 9.02 1.40 1.44 RepBncp RBCAA 1.06 2.4 17 52.68 38.56 20 44.40 -5.1 tRepFBcp FRBK ...... 32 6.73 3.83 181 3.89 -6.9 Sprouts SFM ...... 18 25.18 16.46 1800 17.35 -10.3 ParkCity PCYG ...... 28 8.96 4.27 14 5.05 -.2 resTORbi TORC ...... dd 11.96 .94 2353 1.49 StaarSur STAA ...... 42.73 21.70 492 42.01 +19.4 ParkOh PKOH .50 1.5 10 38.77 25.74 22 33.56 -.3 RschFrnt REFR ...... dd 5.38 1.95 42 3.21 +6.6 StablRd A n SRAC ...... 10.00 9.81 58 9.88 +.7 ParkeBcp PKBK .64 2.6 13 25.45 18.03 29 24.40 -3.9 Resonant RESN ...... 4.00 1.63 1133 2.91 +20.2 StablRd un SRACU ...... 11.32 10.00 0 10.33 +.4 PrtnrCm PTNR ...... 15 5.10 3.47 1 4.20 -3.7 ResConn RECN .56 3.5 19 17.93 13.62 189 15.90 -2.7 Staff360 STAF .04 4.3 ... 3.45 .62 97 .92 +15.3 PathfdBcp PBHC .24 1.7 20 16.25 12.55 13.84 -.4 RetailOpp ROIC .79 4.5 46 19.18 16.46 970 17.34 -1.8 Stamps.cm STMP ...... 14 207.25 32.54 684 88.49 +6.0 PatrkInd PATK .25p ... 16 56.15 32.98 159 53.76 +2.5 RetoEco RETO ...... 11 2.55 .79 2 1.00 +13.9 Std AVB STND .88 2.9 ... 32.87 26.97 2 30.86 +3.0 PatrNBc PNBK .04 .3 93 17.74 12.02 0 13.05 +2.3 Retrophin RTRX ...... dd 24.69 10.87 249 16.01 +12.7 StarBulk SBLK .20 1.9 31 12.09 6.16 790 10.37 -12.2 PatriotTr PATI ...... 14 17.78 12.62 32 14.72 -9.6 RevanceTh RVNC ...... dd 23.43 9.88 616 22.10 +36.2 StrBlk22 SBLKZ 2.08 8.0 ... 26.66 24.70 2 26.14 +1.8 PatternEn PEGI 1.69 6.3 22 28.50 19.19 1079 26.91 +.6 RexahnPh rs REXN ...... 19.80 1.56 59 2.30 +20.4 StarsGp g TSG .13p ...... 26.64 12.59 1097 24.85 -4.8 Patterson PDCO 1.04 4.4 18 25.25 15.73 1729 23.70 +15.7 Rhinebeck RBKB ...... 12.30 10.25 5 11.30 -.1 Starbucks SBUX 1.64f 1.8 41 99.72 62.93 7093 92.53 +5.2 PattUTI PTEN .16 1.7 ...dd 16.27 7.67 2318 9.64 -8.2 RhythmP RYTM ...... dd 31.94 18.00 253 19.26 -16.1 StatAutF STFC .40 1.3 92 36.45 28.10 29 31.25 +.7 Pavmed PAVM ...... dd 1.69 .81 795 1.48 +23.3 StlthBio n MITO ...... 20.99 2.73 167 3.02 -7.4 Pavmed wt PAVMW ...... 42 RibbnCm RBBN ...... dd 6.56 2.44 229 3.13 +1.0 tRiceBran RIBT ...... dd 3.87 1.25 161 1.25 -15.0 StealthGas GASS ...... 30 4.18 2.88 29 3.25 -5.2 sPaychex PAYX 2.48 2.8 34 88.43 68.82 1796 88.65 +4.2 RichrdElec RELL .24 4.3 ...cc 7.70 5.00 20 5.64 +.2 SteelCn lf STCN ...... 2.14 1.19 9 1.53 +4.8 sPaylocity PCTY ...... cc 141.78 64.69 503 140.98 +16.7 RichmMu n RMBI ...... 16.02 12.75 19 15.27 -4.3 StlDynam STLD .96 3.0 11 39.35 25.03 2262 31.92 -6.2 PayPal PYPL ...... 74 121.48 86.62 8736 116.15 +7.4 RigelPh RIGL ...... dd 3.10 1.56 2058 3.00 +40.0 SteinMart SMRT .30 42.9 ...dd 1.48 .60 113 .70 +4.5 Paysign PAYS ...... cc 18.67 4.06 284 9.62 -5.2 RigNet RNET ...... dd 16.15 4.76 52 5.77 -12.6 StellrAcq STLR ...... 10.50 PeapkGl PGC .20 .7 13 31.70 24.95 31 29.50 -4.5 RiminiSt RMNI ...... dd 6.00 3.63 77 4.65 +19.8 StellAcq wt STLRW ...... 39 PeckCo h PECK ...... 55 26.09 2.20 53 4.99 +101.2 RiotBlck RIOT 1.00p ...... 6.14 1.11 1019 1.40 +25.0 StellAcq un STLRU ...... 10.50 sPegasyst PEGA .12 .1 ...cc 86.60 53.29 273 88.17 +10.7 RiseEdCy REDU ...... 6 11.00 6.50 25 7.06 +1.0 StemlineTh STML ...... dd 18.22 6.01 1609 6.92 -34.9 PelotnIntr n PTON ...... 58 37.02 20.46 4910 32.00 +12.7 RittrPh RTTR ...... 1.35 .15 25293 .23 +33.1 Stericycle SRCL ...... dd 66.60 40.06 433 62.60 -1.9 PnnNtGm PENN ...... 34 27.50 16.72 1797 25.18 -1.5 RivrvwBcp RVSB .20f 2.6 13 8.70 6.81 47 7.57 -7.8 SterlBcp SBT .04 .5 ... 10.78 6.75 32 7.57 -6.5 PennVa PVAC ...... 58.28 23.00 275 27.33 -10.0 RivrviewF RIVE .30 2.4 ...dd 13.60 9.90 6 12.55 +.5 SterlCons STRL ...... 16 17.49 10.16 124 14.58 +3.6 PennantG n PNTG ...... 35.99 6.15 90 27.11 -18.0 RocktPh RCKT ...... 27.59 10.76 264 21.34 -6.2 SMadden SHOO .60f 1.4 25 44.80 28.95 556 41.52 -3.5 PennantPk PNNT .72 10.8 6 7.34 5.84 345 6.67 +2.1 RockwllM RMTI ...... dd 6.88 1.81 389 2.44 StitchFix SFIX ...... 37.72 16.99 1510 24.35 -5.1 Pennant24 n PNNTG ...... 26.72 24.51 1 25.65 +.6 RockyBr RCKY .56 1.9 16 34.14 23.43 16 28.89 -1.8 StockYBc SYBT 1.08f 2.7 20 42.60 32.00 32 39.99 -2.6 PenPkFR PFLT 1.14 9.3 8 13.42 11.14 86 12.20 +.2 RkyMChoc RMCF .48 5.5 13 9.90 8.06 26 8.72 -5.5 StokeTh n STOK ...... dd 39.04 19.21 54 23.35 -17.5 PennsWd s PWOD 1.28 3.9 16 36.27 23.23 6 33.00 -7.2 Roku ROKU ...... dd 176.55 39.42 12756 136.63 +2.0 StoneCastle BANX 1.52a 6.8 17 23.92 19.75 10 22.27 -.1 PensarAc WRLS ...... dd 11.21 8.06 10.05 -5.5 Rosehill ROSE ...... 5.26 1.00 87 1.20 -6.3 StoneCo STNE ...... 45.62 20.67 1617 42.25 +5.9 PensareAc wt WRLSW ...... 51 StrataSk h SSKN ...... dd 3.43 1.65 380 2.13 +2.4 PensrAc rt WRLSR ...... 43 .11 .29 Rosehill wt ROSEW ...... 1.12 Rosehill un ROSEU ...... 5.80 1.08 1.35 +10.7 Stratasys SSYS ...... dd 30.60 17.70 596 21.77 +7.6 PensarA un WRLSU ...... 11.28 9.74 10.60 -2.3 RossStrs ROST 1.02 .9 29 122.62 88.31 1853 117.80 +1.2 StratEdu STRA 2.40f 1.5 48 189.79 106.35 108 163.08 +2.6 PeopUtdF PBCT .71 4.4 12 18.03 13.81 4245 16.01 -5.3 RoyGld RGLD 1.12f 1.0 32 138.78 80.65 817 114.09 -6.5 Strattec STRT .56 2.5 15 37.50 18.51 9 22.00 -.9 PeopUtd pf PBCTP 1.41 5.0 ... 29.00 23.50 15 28.39 +.8 Rubicon RBCN ...... 10.09 7.50 2 8.76 +5.3 StratusPrp STRS 1.00e ...... dd 33.40 22.80 4 30.30 -2.2 sPeBcOH PEBO 1.36 3.9 16 35.11 29.81 98 35.23 +1.6 RubiusTh RUBY ...... 20.04 6.96 356 8.50 -10.5 StreamHlth STRM ...... 2.09 .81 107 1.31 -5.8 PeopBNC PEBK .56 1.8 13 34.32 22.09 3 30.32 -7.7 RmblOn B RMBL ...... dd 6.89 .55 1555 .66 -19.6 StrgbrBio SBBP ...... 5.69 1.43 1445 2.72 +30.1 PeopFSvc PFIS 1.40f 2.8 17 53.88 39.76 13 49.30 -2.1 RushEntA RUSHA .52 1.2 28 49.27 33.73 123 44.74 -3.8 SummerInf SUMR ...... dd 1.17 .16 19 .30 +16.9 PeopUtah PUB .52 1.8 26 33.05 25.18 28 29.04 -3.6 RushEntB RUSHB .52 1.1 36 48.50 35.20 4 46.19 +1.1 SumFWV SMMF .60 2.4 12 27.83 20.70 15 25.01 -7.7 sPepsiCo PEP 3.82 2.7 16 141.32 108.00 4440 141.86 +3.8 RuthsHosp RUTH .52 2.5 9 27.14 18.60 434 20.93 -3.9 SmtStB SSBI .48 3.8 18 13.00 10.72 6 12.75 -1.7 Percptr PRCP .15 2.5 16 8.82 3.56 12 6.09 +10.7 Ryanair RYAAY 1.55e 1.7 ... 96.79 55.75 536 91.00 +3.9 SumTher SMMT ...... 2.46 1.13 69 1.50 -6.6 Perdoceo PRDO .30f 1.6 14 22.50 12.54 306 18.98 +3.2 tSumWre hn WISA ...... dd 2.70 .48 131 .49 -20.5 Perficient PRFT ...... 61 50.05 24.64 464 49.27 +6.9 SundEng rs SNDE ...... 36.70 7.50 12 13.67 -28.6 PerfrShip DCIX ...... dd 1.39 .75 174 .79 -6.1 - S - SundialG n SNDL ...... dd 13.22 1.88 3874 3.35 +11.3 Performnt PFMT ...... dd 2.86 .79 18 1.18 +15.7 SunesisP h SNSS ...... dd 1.77 .20 986 .54 +59.8 s PerionNwk PERI ...... 9.20 2.51 685 9.37 +50.6 :S&T Bcp STBA 1.12 2.8 14 42.02 33.30 103 39.36 -2.3 SunOpta STKL ...... dd 4.72 1.30 158 2.96 +18.4 PermaFix PESI ...... 9.98 2.85 90 8.76 -3.7 S&WSeed SANW ...... dd 3.20 1.91 4 2.27 +8.1 SunPower SPWR ...... dd 16.04 5.06 2757 8.77 +12.4 PermaPip PPIH ...... dd 10.14 7.87 12 9.15 -2.5 SB FinGp SBFG .38f 2.0 14 20.25 15.76 5 19.03 -3.4 Sunrun RUN ...... 15 21.42 11.69 2041 17.37 +25.8 PetIQ PETQ ...... 36.33 21.28 667 29.48 +17.7 SB OneBc SBBX .34 1.4 20 25.24 20.48 13 24.20 -2.9 tSunwks rsn SUNW ...... 13.79 1.10 1098 1.08 -13.6 PetMed PETS 1.08 4.2 9 27.80 15.00 1178 25.62 +8.9 SBA Com SBAC 1.48 .6 ...cc 270.42 171.16 650 254.44 +5.6 SupLeagu n SLGG ...... dd 11.55 1.85 105 3.49 +47.9 PFSweb PFSW ...... dd 6.70 2.03 58 4.42 +15.7 SCWorx rs WORX ...... 11.39 1.90 10 3.03 +5.6 SupMicC n SMCI ...... 29.00 26.85 241 28.59 +3.2 PhaseBio PHAS ...... dd 16.65 2.56 349 5.63 -7.9 SEI Inv SEIC .70f 1.1 21 67.14 45.38 536 65.07 -.6 SuperCm lf SPCB ...... dd 1.76 .50 80 .65 +5.0 Phathom n PHAT ...... 47.84 18.51 148 37.25 +19.6 SelasLf rs SLS ...... 82.50 2.75 676 3.05 -29.1 SupTech h SCON ...... 2.58 .12 543 .21 +16.9 PhibroAH PAHC .48 1.9 17 36.98 20.00 68 25.67 +3.4 SG Blck SGBX ...... 3.18 .12 1897 .18 +12.1 SupGpCos SGC .40 2.8 13 18.78 12.70 19 14.08 +4.0 Phio P wt PHIOW ...... 83 SGOCO Gp SGOC ...... 1.30 .77 .91 -4.0 Supernus SUPN ...... 12 43.05 19.35 550 24.69 +4.1 Phio Ph rs PHIO ...... 28.88 5.67 18 9.55 +1.5 Si-Bone SIBN ...... 22.45 14.08 96 21.91 +1.9 supprt.cm SPRT 1.00e ...... dd 1.44 .76 198 1.21 +11.0 PhotrIn PLAB ...... 1 16.75 7.95 607 15.04 -4.6 SIGA Tc SIGA ...... 1 7.50 4.28 137 5.09 +6.7 SurfaceOn SURF ...... dd 6.17 1.15 182 3.25 +72.9 PiedmLithn PLL ...... 14.00 6.05 8 9.60 +16.2 SLM Cp SLM .12 1.4 8 11.53 7.76 4277 8.82 -1.0 SurgPtrs SGRY ...... dd 18.89 5.38 628 18.31 +17.0 PierisPhm PIRS ...... 6.04 2.44 370 3.14 -13.3 SLM Cp pfB SLMBP 4.23e 7.4 ... 68.29 48.70 56.90 +5.9 Surmodic SRDX ...... dd 61.08 38.06 56 41.10 -.8 PilgrimsP PPC ...... 13 33.67 18.60 697 28.78 -12.0 SmartGlb SGH ...... 10 39.08 16.94 193 34.00 -10.4 SutroBio STRO ...... dd 12.75 7.69 60 12.13 +10.3 Pinduoduo PDD ...... 45.25 18.46 4989 39.34 +4.0 SMTC hg SMTX ...... 5.98 2.02 73 4.05 +19.5 SuttRock SSSS .32e ... 5 8.39 5.55 57 6.80 +3.8 PingtanM PME .04 3.4 7 2.94 1.02 14 1.17 -6.6 SORL SORL ...... 7 4.63 2.53 60 4.60 +3.6 SykesEnt SYKE ...... 30 38.24 24.54 170 35.95 -2.8 PinnaclFn PNFP .64 1.0 12 65.00 50.51 594 62.06 -3.0 SP Plus SP ...... 24 47.33 30.66 75 41.25 -2.8 Synacor SYNC ...... dd 1.94 1.28 9 1.65 +8.6 PintecT lfn PT ...... 13.50 .40 518 2.69 +47.8 SPAR Gp SGRP ...... 1.38 .55 18 1.20 -7.7 Synalloy SYNL .25e 2.0 ...dd 19.65 11.45 11 12.34 -4.4 PioneerPw PPSI 1.37a ... 8 4.78 2.12 5 2.42 +6.5 SpdDorWrF DWFI ...... 23.88 22.64 9 23.71 +.9 sSynaptics SYNA ...... 37 72.63 26.34 849 71.29 +8.4 Pixelwrks PXLW ...... 84 5.01 2.76 320 4.22 +7.7 SPI Eng SPI ...... 4.76 1.54 14 2.04 +9.7 SynchrTc SNCR ...... dd 9.05 3.72 414 5.80 +22.1 PlayaHot PLYA ...... dd 8.95 6.35 221 7.42 -11.7 SPS Cmce s SPSC ...... 89 59.14 42.44 174 57.04 +2.9 SyndaxP SNDX ...... dd 11.11 4.52 47 8.65 -1.5 Plexus PLXS ...... 17 80.06 49.35 177 78.48 +2.0 SRAX Inc SRAX ...... 2 5.85 1.05 111 2.39 -4.0 SyneosH h SYNH ...... dd 64.73 36.72 519 63.83 +7.3 s PlugPowr h PLUG ...... dd 4.42 1.31 21388 4.32 +36.7 SS&C Tch SSNC .50f .8 52 67.73 42.51 1230 63.55 +3.5 Synlogic SYBX ...... dd 11.43 1.91 397 3.18 +23.3 PlumasBc PLBC .46 1.8 9 27.00 19.25 3 26.04 -1.3 SSR Mng g SSRM ...... 28 19.42 10.59 892 18.20 -5.5 sSynopsys SNPS ...... 51 151.99 89.38 1016 153.58 +10.3 Plurlsght PS ...... 35.70 14.84 649 19.72 +14.6 SVB FnGp SIVB ...... 19 259.95 183.04 479 254.20 +1.3 Synthes hrs SES ...... dd 26.10 1.50 127 6.93 +21.6 Pluristm rs PSTI ...... 11.90 3.11 66 3.99 +1.3 SVB Fncl pf SIVBP 1.31 5.0 ... 27.03 25.63 16 26.20 +1.4 Synthorx THOR ...... dd 71.90 11.05 629 67.99 -2.7 PlusTher rs PSTV ...... 24.45 1.78 116 2.57 +7.0 SVMK SVMK ...... dd 20.74 11.29 594 19.50 +9.1 Sypris SYPR .08 7.8 ...dd 1.52 .71 38 1.02 +30.8 PointsInt g PCOM ...... 32 16.23 8.30 81 14.55 -4.6 SabraHltc SBRA 1.80 8.1 10 24.95 17.31 1419 22.23 +4.2 SyrosPhar SYRS ...... 11.93 4.45 360 7.82 +13.2 PolarPwr POLA ...... 5.35 2.05 126 3.09 +29.8 SabreCorp SABR .56 2.5 14 25.44 19.41 2986 22.60 +.7 Polarity PTE ...... dd 18.14 2.10 432 3.95 +51.9 SAExplr SAEX ...... 5.73 1.42 50 2.28 -25.0 Pool Corp POOL 2.20 1.0 39 228.19 147.76 186 219.29 +3.3 SafeT hrs SFET ...... 13.10 2.80 103 2.98 -1.5 - T - PopeRes POPE 4.00 3.2 83 138.99 64.01 35 126.39 +36.6 SaftyInsGr SAFT 3.60 3.8 15 103.96 80.39 40 94.76 +2.4 :T-MobileUS TMUS ...... 14 85.22 65.56 3610 82.03 +4.6 Popular BPOP 1.20 2.0 17 61.46 49.23 708 60.54 +3.0 SagaComm SGA 1.20a 3.9 8 35.32 28.00 16 30.81 +1.3 TAT Tch h TATT .34e 6.6 12 7.07 4.79 3 5.12 +1.3 Popular pf BPOPN 1.68 6.3 ... 31.97 25.17 3 26.66 -1.0 SageThera SAGE ...... dd 193.56 56.50 1135 73.27 +1.5 TCF Finl TCF 1.40f 3.1 13 47.71 35.96 568 45.28 -3.2 PopCpII pf BPOPM 1.53 5.7 ... 27.50 24.04 5 26.80 -.6 Saia Inc SAIA ...... 27 107.00 55.86 267 94.93 +1.9 TCF Fn pfC TCFCP 1.43 5.4 ... 27.00 25.33 13 26.60 +.8 PortRidge PTMN .24 10.4 ... 3.47 1.99 189 2.31 +9.0 Salarius rs SLRX ...... dd 24.45 2.81 43 3.05 -19.3 KCAP 22 KCAPL 1.53 6.2 ... 25.47 24.80 24.72 SalemMd h SALM .10m 6.7 6 3.26 1.35 58 1.50 +4.2 TCG BDC CGBD 1.48a 10.6 37 15.56 13.14 388 14.01 +4.7 TCR2 Th n TCRR ...... dd 25.47 10.04 69 13.84 -3.1 PortolaPh PTLA ...... dd 37.95 13.42 1957 14.03 -41.2 SalisbryBc SAL 1.12 2.6 14 49.85 35.26 4 43.64 -4.4 PositvP nlf PPHI ...... 14.50 10.80 11.40 SanderFm SAFM 1.28 .8 17 179.45 111.77 517 152.74 -13.3 TD Ameritr AMTD 1.24f 2.4 16 57.88 32.69 3665 50.75 +2.1 TDH Hld PETZ ...... dd 2.50 .45 5 1.47 +9.3 Potbelly PBPB ...... dd 9.42 3.10 131 4.29 +1.7 SndySpr SASR 1.20 3.3 11 38.45 29.83 140 36.27 -4.3 TELA Bi n TELA ...... 15.92 10.78 65 14.53 +12.2 PotltchDel PCH 1.60 3.6 20 45.42 33.31 252 44.14 +2.0 Sanfilp JBSS .55a .6 30 107.86 62.04 65 90.32 -1.1 TESSCO TESS .80 7.2 86 20.00 9.81 38 11.17 -.4 PowellInds POWL 1.04 2.3 ...dd 50.81 26.21 49 46.11 -5.9 SangTher SGMO ...... dd 13.91 6.26 1067 8.26 -1.3 TFF Phr n TFFP ...... 5.55 4.52 13 5.12 -4.3 PwrInteg POWI .76f .7 49 106.72 59.96 237 103.17 +4.3 Sanmina SANM ...... 16 34.80 24.93 270 33.68 -1.6 TFS Fncl TFSL 1.08 5.5 66 20.45 15.89 143 19.75 +.4 PowrFleet PWFL ...... dd 8.50 4.76 100 8.02 +23.2 Sanofi SNY 1.72e 3.4 ... 51.84 40.00 2338 50.21 PS VarRate VRIG .74 3.0 ... 24.89 Sanofi rt GCVRZ ...... 88 .15 114 .87 +1.2 TG Thera TGTX ...... dd 14.89 3.87 2255 14.00 +26.1 THL Credit TCRD .84 13.1 7q 7.43 6.29 65 6.39 +1.3 Precipio rs PRPO ...... 10.80 1.65 775 2.30 +12.0 Sapiens SPNS .88f 4.4 99 19.85 TKK Sym TKKS ...... dd 10.30 5.50 2 10.28 +.4 PrecBio n DTIL ...... dd 23.67 6.24 579 10.63 -23.5 SareptaTh SRPT ...... dd 158.80 72.05 1489 122.99 -4.7 TKK Sy un TKKSU ...... dd 14.64 7.45 11.79 PrecOnco rs POAI ...... dd 11.50 2.29 38 3.20 +22.4 SatsumaP n STSA ...... dd 21.60 8.61 49 19.90 +1.1 TKK Sym rt TKKSR ...... 44 .16 47 .28 +12.0 PfdBkLA PFBC 1.20 2.0 ... 60.96 41.98 102 59.91 -.3 Savara rs SVRA ...... dd 11.96 .69 419 3.50 -21.9 TMSR Gl TMSR ...... 27 9.47 .66 8 1.34 +11.6 PrefrmdLn PLPC .80 1.3 20 76.60 45.12 8 59.82 -.9 scPhrma SCPH ...... dd 7.85 2.44 57 5.84 +3.2 TOP Sh rs TOPS ...... 21.60 .61 259 .90 +12.5 PremFin PFBI .60 3.5 11 20.38 14.07 19 17.28 -4.7 ScanSource SCSC ...... 15 40.55 26.84 77 35.27 -4.5 TPI Co TPIC ...... 32.74 15.34 459 20.96 +13.2 Premier PINC ...... 16 42.00 27.37 624 36.64 -3.3 SchmittIn SMIT ...... 61 4.15 1.87 32 3.64 -5.7 TSR h TSRI ...... dd 6.96 2.64 3.71 +3.4 sPrevailT n PRVL ...... dd 18.70 7.41 125 18.29 +15.5 Schnitzer SCHN .75 3.8 2 27.47 18.68 368 19.98 -7.8 TTEC Hl TTEC .64f 1.6 39 50.45 30.53 172 40.61 +2.5 sPriceTR TROW 3.04 2.3 24 132.76 86.61 1492 132.30 +8.6 ScholRck SRRK ...... dd 23.35 6.95 87 10.74 -18.5 TTM Tch TTMI ...... 20 15.67 8.49 694 15.41 +2.4 PrSmrt PSMT .70 1.1 26 79.90 48.06 186 63.87 -10.1 Scholastc SCHL .60 1.7 60 45.80 31.38 174 36.08 -6.2 Tabula TRHC ...... dd 68.68 37.41 309 54.78 +12.5 PrmEgy PNRG ...... dd 184.20 86.00 2 146.71 -3.0 SchultSp h SAMA ...... 10.15 9.58 10.14 +.3 TactSys TCMD ...... cc 76.63 40.62 273 58.93 -12.7 PrimoWtr PRMW ...... 97 16.35 9.54 1524 14.56 +29.7 SchulS un h SAMAU ...... 11.00 9.98 10.49 -.1 Primoris PRIM .24 1.1 14 23.98 17.80 99 22.24 SciPlay n SCPL ...... cc 16.16 8.26 146 12.07 -1.8 Taitron h TAIT .14f 4.9 ...dd 7.65 1.85 15 2.83 -.4 TaiwLipo TLC ...... 8.54 4.61 3 5.69 +5.8 PrinPrice PSET .47e 1.1 ... 42.75 32.52 20 42.16 +2.4 SciGames SGMS ...... dd 31.63 16.02 844 25.51 -4.7 TakeTwo TTWO ...... 23 135.70 84.41 1398 130.39 +6.5 PrinShHld PY .72e 2.1 ... 34.78 29.39 34.77 +1.4 ScrippsEW SSP .20 1.3 50 23.41 11.36 323 15.58 -.8 Talend TLND ...... dd 53.09 31.14 198 39.09 -.1 PrinHlIn ef BTEC ...... 39.92 29.31 2 39.18 +1.7 Scynexis SCYX ...... dd 1.90 .67 419 1.05 +15.4 TandmD TNDM ...... dd 74.81 40.46 1031 69.54 +16.7 PrinMill ef GENY .17e .4 ... 43.77 33.72 8 42.97 +3.4 SeaChange SEAC ...... 4.56 1.15 483 3.85 -8.1 TandyLth h TLF ...... 8 6.95 3.91 3 5.29 -7.4 sPrin US SC PSC .51e 1.5 ... 33.42 29.00 1 33.17 +1.9 SeacstBkg SBCF ...... 22 31.42 22.35 142 29.45 -3.7 PrUS SC n PSM ...... 26.85 23.88 26.40 SeagateT STX 2.60f 4.3 12 61.65 38.22 2351 61.05 +2.6 Tantech TANH ...... 2.55 1.40 82 1.47 -18.8 Taoping h TAOP ...... dd 1.19 .40 54 .79 +41.1 PrUS Lg n PLC ...... 27.30 23.84 27.30 +3.2 Seanrgy wtA SHIPW ...... 22 PrIntCre n PDEV ...... 26.58 23.87 26.45 SeanrM hrs SHIP ...... 8.85 .45 168 .47 -13.9 Tarena lf TEDU .28e 8.4 ...dd 6.96 .69 1001 3.34 +70.4 TargtHosp TH ...... 66 12.11 3.80 95 5.25 +5.0 PrinFncl PFG 2.20 4.0 11 60.81 46.56 1609 55.62 +1.1 SeaSpine SPNE ...... dd 18.53 10.44 178 16.38 +36.4 Taronis rs TRNX ...... 29.50 .65 2855 1.05 +15.8 PrincBio PRNB ...... 64.25 25.35 257 60.30 +10.1 SeattGen SGEN ...... dd 122.36 62.90 949 108.67 -4.9 TaylrDv TAYD ...... 13.29 10.10 8 12.29 +16.9 PriorityTc PRTH ...... dd 8.69 2.23 2 3.01 +22.9 SecnSg hrs EYES ...... dd 9.60 4.50 37 4.60 -22.5 TechData h TECD ...... 28 145.25 80.20 474 144.16 +.4 ProDex PDEX ...... 33 18.16 10.37 6 17.33 -1.3 Secoo SECO ...... 10.52 5.05 47 6.89 +17.0 TechCom lf TCCO ...... dd 10.49 1.81 101 5.08 +.6 ProPhaseL PRPH .25e ...... dd 2.98 1.44 4 1.80 -8.6 SecWkA A SCWX ...... dd 24.91 10.37 112 16.19 -2.8 TechTarg TTGT ...... 30.00 13.11 106 25.65 -1.7 ProQRTher PRQR ...... dd 16.99 5.49 331 8.47 -14.5 SecNtl lf SNFCA .31t ... 3 6.42 4.38 9 5.82 +4.5 PrUltBio BIB ...... q 64.96 39.60 153 61.72 Seelos SEEL ...... dd 7.49 .72 448 1.51 +12.7 Tecnoglass TGLS .56 7.1 20 9.15 6.08 61 7.88 -4.5 Tecogen TGEN ...... 4.20 2.03 15 2.10 -.9 sPrUltPQ TQQQ ...... q 100.14 41.02 17262 99.85 +15.4 SelectBc lf SLCT ...... 15 12.52 10.14 12 11.84 -3.7 Tecton pfB TECTP 2.25 21.6 ... 11.15 9.82 1 10.44 -.5 sProcSp n UFO ...... 27.84 24.33 12 27.77 +5.4 SelIntCon SIC ...... 14.73 7.25 54 8.56 -4.8 ProDvrs h IPDN ...... 4.20 .78 .91 sSelectaB SELB ...... 3.50 1.28 571 3.48 +46.2 Telenav TNAV ...... dd 11.67 3.71 175 4.86 tTeligent h TLGT ...... dd 1.90 .39 696 .40 -6.6 ProAlph n PAAC ...... 10.75 9.61 11 10.07 +.1 SelectvIns SIGI .92f 1.3 24 81.35 58.85 161 68.21 +4.6 Tellurian TELL ...... dd 11.80 5.12 2794 7.57 +4.0 ProAlph rt PAACR ...... 24 .13 2 .18 +5.9 SmLEDS LEDS ...... dd 5.57 1.93 1217 2.30 +16.2 10xGenm n TXG ...... 90.37 45.11 208 87.75 +15.1 sProAlph un PAACU ...... 10.35 10.00 2 10.36 +.6 Semtech SMTC ...... 66 57.96 39.54 210 54.40 +2.8 Tenable TENB ...... 36.26 20.77 603 26.62 +11.1 ProfirEng PFIE ...... 1 2.12 1.16 158 1.43-1.4 Neurlst hrs CUR ...... 13.78 1.10 1.52 TenaxTh TENX ...... 2.79 1.10 77 1.39 -1.4 ProfMed n PROF ...... 13.49 7.60 18 12.40 +13.2 SenecaB SENEB ...... dd 41.00 24.08 36.50 -11.0 TenzingA TZAC ...... 10.56 9.91 10.45 -.1 PrognicsPh PGNX ...... dd 6.37 3.42 526 4.64 -8.8 SenecaA SENEA ...... dd 41.88 21.97 18 38.31 -6.1 TenzAcq un TZACU ...... 10.66 10.08 10.61 +3.0 ProgrsSoft PRGS .66 1.4 34 52.50 34.14 898 47.16 +13.5 SenesTch SNES ...... dd 1.95 .46 243 .60 +9.1 sTeradyn TER .36 .5 30 70.82 31.51 2955 71.55 +4.9 Progyny n PGNY ...... 35.43 13.29 512 32.37 +17.9 Senmiao AIHS ...... dd 7.38 .26 80 .67 TerrFmP lf TERP .81 4.7 ... 18.48 11.25 1528 17.31 +12.5 Proofpoint PFPT ...... dd 133.58 91.95 464 124.72 +8.7 SensusHlt SRTS ...... 9.23 3.31 18 4.25 +20.1 TerritBcp TBNK .92f 3.0 14 32.45 26.16 5 30.27 -2.2 PropTch n PTAC ...... 10.38 9.88 200 9.94 +.4 SensusHl wt SRTSW ...... 67 sTesla Inc TSLA ...... dd 547.41 176.99 17633 547.20 +30.8 sPropTch un PTACU ...... 10.47 10.08 1 10.50 +2.4 SeqentBr h SQBG ...... dd 2.28 .21 32 .35 +1.2 ProS Ris EQRR .81e 1.9 ... 43.90 35.66 1 43.30 -.6 SeresTh MCRB ...... dd 8.39 2.02 339 3.42 -.9 tPShtQQQ rs SQQQ ...... q 58.20 19.22 12215 19.30 -13.8 SvcPropTr SVC 2.16 9.1 9 28.00 22.51 949 23.73 -2.5 PrUlNBio UBIO ...... 35.36 17.05 19 32.60 -.3 SvcSource SREV ...... dd 1.97 .70 218 1.81 +8.4 Continued on next page Page 14 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, January 22, 2020

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg UtdFire UFCS 1.32 2.9 70 55.03 40.86 48 46.03 +5.3 VirTra VTSI ...... 27 5.30 2.00 36 4.25 -12.7 TetraTc TTEK .60 .7 32 90.34 48.52 170 89.27 +3.6 tUtdInsur UIHC .24 2.2 ...dd 16.98 10.62 138 10.82 -14.2 Virco VIRC .06 1.4 ... 5.00 3.30 13 4.19 -1.2 Tetraph rs TTPH ...... 29.00 1.99 135 2.96 +5.3 USecBcCA UBFO .44 4.3 15 11.45 9.62 10 10.28 -4.2 VirtuFin VIRT .96 6.0 22 27.46 15.08 1965 15.99 TexCapB 42 TCBIL 1.63 6.2 ... 26.81 25.03 3 26.10 +.9 US Eng hrs USEG ...... dd 9.40 1.38 15 4.83 +59.9 VirtusInv VRTS 2.68 2.1 17 130.34 84.73 92 128.33 +5.4 TexCapB pf TCBIP 1.63 6.3 ... 26.45 24.92 3 25.93 -.1 USLime USLM .54a .6 25 104.00 68.20 3 94.10 +4.2 VirtusIn pf VRTSP 1.81 1.8 ... 105.57 76.95 1 101.20 -.3 TxCapBsh TCBI ...... 10 66.61 50.77 497 53.83 -5.2 +4.3 Virtusa VRTU ...... 60 57.00 31.99 124 43.54 -3.9 TexInst TXN 3.60 2.8 23 132.20 94.81 8631 130.86 +2.0 UtdTherap UTHR ...... dd 128.94 74.31 306 91.88 -4.2 VislnkT hrs VISL ...... 8.00 .21 10451 .31 +20.8 TexRdhse TXRH 1.20 2.1 33 67.67 47.52 1373 58.27 +3.5 UtdGrdian UG 1.10e 5.8 28 20.89 17.74 8 18.83 -12.5 VistaGn VTGN ...... 1.86 .29 172 .71 +2.8 The Real n REAL ...... 30.05 12.58 1328 17.80 -5.6 UnitGrp UNIT .88f 12.3 ...dd 20.14 5.24 3482 7.18 -4.2 Visteon s VC ...... 17 105.99 44.04 433 88.52 +2.2 The9Ltd NCTY ...... 3.90 .82 52 .99 +8.0 UnityBcp UNTY .32 1.5 14 24.70 16.74 7 21.62 +2.4 ViveMd rsh VIVE ...... dd 125.00 .79 14545 1.16 -7.9 TherapMD TXMD ...... dd 6.09 1.82 10864 2.81 +16.1 UnityBio UBX ...... 12.80 5.61 117 7.38 +3.0 Vivopwr h VVPR ...... 3.19 .90 3 1.10 +4.8 TherpxBio h TRPX ...... 5.15 .70 122 .78 -30.1 UnivDisp OLED .40 .2 ...cc 230.32 92.89 295 212.34 +.5 Vivus VVUS ...... 1 5.78 2.49 61 2.75 +1.1 TheravBio TBPH ...... dd 28.44 15.18 222 26.44 +2.1 UnvElc UEIC ...... 20 60.00 26.03 56 52.51 +.7 Vodafone VOD .96e 4.8 ... 21.72 15.53 2303 20.16 +4.3 1347PrpIns PIH ...... 57 6.10 4.12 2 5.70 +3.3 UnivFor UFPI .40e .8 21 52.83 27.52 309 48.02 +.1 VoyagerT VYGR ...... dd 28.79 7.76 376 13.37 -4.2 1347PrIn pf PIHPP 2.00 7.5 ... 28.71 21.40 1 26.50 -2.2 UnvLogist ULH .42a 2.2 14 27.49 17.86 85 18.97 +44.1 t36Kr Hld n KRKR ...... 12.78 7.31 30 7.31 -1.1 UnvStainls USAP ...... 32 19.16 12.30 23 13.97 -6.2 vTvTherap VTVT ...... dd 3.40 1.23 903 2.45 Vuzix VUZI ...... dd 5.00 1.65 901 1.96 -2.5 360 Fin QFIN ...... 24.45 7.76 538 9.11 -6.8 UnivstFinl UVSP .80 3.0 16 27.80 22.46 104 26.75 -.1 ThndBrII n THBR ...... 10.92 9.78 31 9.90 -.5 UnumTh UMRX ...... dd 4.87 .48 445 1.05 +46.3 UplandSoft UPLD ...... 97 54.87 29.15 167 40.90 +14.5 ThndBII un THBRU ...... 10.60 9.98 10.60 +1.4 - W - TiberAcq TIBR ...... cc 11.49 9.86 197 10.45 -.5 Upwork UPWK ...... dd 25.00 9.35 1805 9.98 -6.5 TiberAc un TIBRU ...... 13.20 10.13 11.64 +1.4 UrbanOne UONE ...... dd 3.28 1.72 1 2.00 -1.0 :WD 40 WDFC 2.68f 1.4 37 199.48 153.91 75 189.14 -2.6 TigerShsCh TTTN ...... 34.00 24.40 4 31.20 +6.2 UrbanOnD UONEK ...... 2.39 1.64 3 1.91 +.5 WSFS WSFS .48 1.1 15 46.05 37.19 154 42.35 -3.7 Tilray TLRY ...... dd 89.88 15.01 6834 21.09 +23.1 UrbanOut URBN ...... 13 34.24 19.63 1138 26.41 -4.9 WVS Fn WVFC .40a 2.4 19 18.44 14.51 2 16.81 +4.9 TmbrlndBc TSBK .60a 2.1 11 31.50 23.01 25 28.00 -5.9 UrbnTea h MYT ...... dd 2.77 .25 281 .54 -16.3 WW Intl WW ...... 26 47.19 16.71 3834 37.57 -1.7 Tiptree TIPT .16 2.1 42 8.30 5.45 21 7.53 -7.5 UrogenP URGN ...... 55.13 20.72 130 33.18 -.6 WaitrHl WTRH ...... dd 14.77 .21 1129 .39 +21.1 TitanMach TITN ...... 45 21.88 12.88 124 13.46 -8.9 UrovantS UROV ...... dd 15.98 6.45 40 14.26 -8.1 WalgBoots WBA 1.83 3.4 10 74.95 49.03 5940 53.87 -8.6 TitanPh TTNP ...... 2.45 .14 59092 .37 +91.8 Usio Inc USIO ...... dd 3.82 1.56 10 1.78 +14.1 WandaSp n WSG ...... 6.24 2.45 469 2.96 +20.8 TivityHlth TVTY ...... 13 26.07 14.84 702 25.08 +23.3 UtahMed UTMD 1.12 1.1 ... 112.26 76.60 3 104.39 -3.3 WashFed WAFD .84 2.4 14 38.26 27.82 396 35.66 -2.7 Tivo Cp TIVO .32 3.8 ...dd 11.78 6.61 802 8.52 +.5 Uxin Ltd UXIN ...... dd 5.86 1.41 795 2.67 +18.1 WshTrst WASH 2.04 4.0 15 54.96 45.21 21 51.35 -4.5 Tiziana s TLSA ...... 5.21 1.67 16 2.77 +2.6 WaterstnF WSBF .48a 2.6 17 19.48 15.55 42 18.21 -4.3 Tocagen TOCA ...... 12.00 .42 1046 .61 +15.0 - V - WatfrdHl n WTRE ...... 42 28.99 18.75 73 25.65 +1.9 TonixP hrs TNXP ...... dd 42.00 .86 825 1.43 +22.2 WatfrdHl pf WTREP 2.13 8.2 ... 30.00 25.00 0 26.10 +.4 Torchlght TRCH ...... dd 1.98 .61 289 .65 -14.5 :VBI Vacc VBIV ...... 2.20 .47 3559 1.66 +20.3 WaveLfSc WVE ...... 48.64 7.22 881 8.02 +.1 TottenAc h TOTA ...... dd 10.53 9.90 10.45 -.3 VEON VEON .30e 11.3 ... 3.28 2.07 2728 2.66 +5.1 WaysideT WSTG .68 4.1 13 16.56 10.25 3 16.52 +2.0 TottnA rt h TOTAR ...... 40 .14 .20 +24.2 VOXX Intl VOXX ...... dd 5.42 3.41 23 4.44 +1.4 WlthbAc un HHHHU ...... 10.62 10.00 10.62 +1.4 TottnA un h TOTAU ...... 10.60 10.20 10.53 VSE Corp VSEC .36 1.1 11 41.14 24.06 27 33.74 -11.3 WeiboCorp WB ...... 74.68 34.26 4790 44.13 -4.8 ToughBlt TBLT ...... dd 4.13 .09 2851 .29 +45.0 Vaccinex VCNX ...... dd 8.49 3.77 3 5.22 +7.6 WelleslyBc WEBK .24 .5 30 45.97 28.10 7 43.72 -3.4 TowerSemi TSEM ...... 18 25.80 13.57 216 24.81 +3.1 Valerit rs VLRX ...... 11.40 .55 456 .79 +36.7 Wendys Co WEN .48f 2.2 24 22.84 16.25 1834 21.66 -2.5 TownSprts CLUB ...... dd 6.34 1.11 143 2.70 +57.9 VlyNBcp VLY .44 3.9 20 12.14 9.28 2143 11.31 -1.2 WernerEnt WERN .36a .9 18 39.21 27.27 472 38.48 +5.7 TowneBank TOWN .72 2.6 ... 29.02 23.71 117 27.75 -.3 VlyNBc pfA VLYPP 1.56 5.4 ... 30.77 24.55 5 28.81 +2.4 Wesbanc WSBC 1.24 3.4 14 43.13 33.19 170 36.30 -3.9 Tracon rsh TCON ...... dd 17.30 2.07 723 3.76 +60.7 VlyBcp pfB VLYPQ 1.38 5.2 ... 27.30 22.44 12 26.47 -.5 WestBcp WTBA .84 3.5 15 25.93 19.28 15 24.05 -6.2 TractSupp TSCO 1.40 1.5 25 114.25 82.62 2176 93.64 +.2 ValueLine VALU .80 2.5 30 36.25 17.12 11 31.86 +10.2 WAmBcp WABC 1.64 2.5 24 69.08 58.56 93 66.35 -2.1 TradDsk A TTD ...... 293.90 132.01 1567 280.02 +7.8 VanE Vid ESPO ...... 40.34 38.29 101 39.92 +3.0 WestellT WSTL ...... 3 2.39 .81 66 1.13 +26.3 Tradeweb n TW .32 .7 ... 50.48 33.68 613 45.82 -1.1 VanE FallA ANGL 1.63e 4.5 ...q 30.25 27.17 861 30.03 +.6 WDigital WDC 2.00 2.9 26 70.50 35.61 5044 68.79 +9.2 TrnWEnt rs TWMC ...... dd 20.00 1.68 10 2.42 +20.4 sVnEkSemi SMH .58e .4 ...q 146.27 86.44 3027 146.18 +3.4 WstNwEnB WNEB .20 2.1 16 10.18 8.50 23 9.31 -3.3 TransAct TACT .36 3.3 46 13.59 8.40 10 10.99 +.2 VnEkRtl] RTH 1.39e 1.1 ...q 121.86 96.04 8 121.81 +1.4 WstptFuel g WPRT ...... dd 3.39 1.17 446 2.58 +8.9 TransMed n TMDX ...... dd 31.54 15.75 340 20.20 +6.3 VanE VecBi BBH .55e .4 ...q 143.02 113.89 37 139.00 -.3 WestwtR rs WWR ...... 9.90 2.07 164 2.26 +7.1 Transcat TRNS ...... 25 34.18 19.50 23 32.25 +1.2 VanE Gam BJK 1.07e 2.6 ...q 43.73 33.70 7 41.90 +.3 WeycoGp WEYS .96 4.1 13 34.44 21.80 20 23.44 -11.4 TransGlb TGA .07 ...... dd 2.20 1.07 117 1.34 -2.9 VandaPhm VNDA ...... 7 30.91 11.83 676 14.99 -8.7 Wheelr pfB WHLRP 2.25 18.9 ... 15.13 9.22 3 11.88 +8.1 TranslBio TBIO ...... dd 14.34 4.81 207 8.07 -.9 VangIntHi VYMI 2.62e 4.1 ... 64.70 56.03 140 63.62 -.3 Wheelr pfD WHLRD 2.19 14.3 ... 18.83 11.20 3 15.34 +2.4 TravelCt rs TA ...... 26.75 8.77 69 18.47 +7.7 VangIntDiv VIGI .96e 1.3 ... 74.10 59.56 166 73.16 +1.5 Wheeler WHLR 1.36 78.6 ...dd 2.74 .95 12 1.73 +5.5 TravCtrs 28 TANNI 2.06 8.4 ... 27.00 24.59 24.67 VangEMGv VWOB 3.80 4.6 ...q 82.08 75.86 150 81.87 +.6 WhiteHFin WHF 1.42a 10.3 9 15.00 12.68 184 13.85 +1.1 TravelC 29 TANNL 2.00 8.1 ... 26.87 23.82 24.78 V exUSRE VNQI 2.20e 3.7 ...q 61.73 54.51 704 58.84 -.4 WhitHF25 WHFBZ 1.63 6.2 ... 28.36 24.87 0 26.35 +.1 Travelct 30 TANNZ 2.00 8.0 ... 25.74 23.60 24.85 VanShTTr VGSH 1.37 2.2 ...q 61.15 60.00 699 60.93 +.2 Wilhelmina WHLM ...... 40 6.84 3.00 4.00 -3.4 Travelzoo TZOO ...... 28 22.85 9.31 33 10.97 +2.5 VanSTCpB VCSH 2.35 2.9 ...q 81.33 78.31 2594 81.31 +.3 WillScot wt WSCW ...... 1.35 TrmntMtg TRMT .88 13.9 ...dd 11.00 3.87 371 6.32 +27.4 VanTotBd VTC 3.41 3.8 ... 90.07 80.75 53 89.56 +1.1 WillScot WSC ...... 19.16 9.56 287 18.76 +1.5 Trevena h TRVN ...... dd 2.00 .51 567 .88 +4.9 VangR3K VTHR 2.40e 1.6 ...q 151.26 119.41 16 150.65 +2.9 WillmValV WVVI .22p ... 20 7.65 6.55 4 6.95 +.3 TreviTh n TRVI ...... 10.62 2.65 6 5.20 +38.7 VanR2KGr VTWG 1.02e .6 ...q 162.72 130.59 11 160.19 +2.8 WillVV pfA WVVIP .22e 4.7 ... 5.25 3.93 1 4.70 -4.4 TribPubl TPCO 1.50e ... 88 13.86 7.00 86 13.23 +.5 VanR2KV VTWV 2.45e 2.2 ...q 113.24 96.61 14 111.48 -.6 Willdan WLDN ...... 26 40.70 26.39 77 33.75 +6.2 Tricida TCDA ...... 47 44.30 19.43 222 33.28 -11.8 VangR2K VTWO 1.59e 1.2 ...q 136.80 115.23 207 134.70 +1.2 WillisLFn WLFC ...... 14 74.46 36.61 8 58.81 -.2 TriCoBsh TCBK .88 2.3 16 41.42 34.49 44 38.73 -5.1 sVanR1KGr VONG 1.44e .8 ...q 189.79 140.15 68 189.75 +4.9 WillisTwW WLTW 2.60 1.3 42 206.56 156.74 706 205.03 +1.5 TridntAcq TDAC ...... dd 10.60 10.01 5 10.55 VanIntTTr VGIT 1.47 2.2 ...q 67.43 63.19 534 66.45 +.8 Wingstop WING .44 .5 ...cc 107.43 62.15 579 90.30 +4.7 TridntAcq un TDACU ...... 10.95 10.01 10.60 VanR1KV VONV 2.68e 2.2 ...q 121.62 101.73 156 121.03 +1.0 Winmark WINA 1.00 .5 30 206.10 152.70 5 198.61 +.2 TrilliumTh TRIL ...... 3.90 .24 2109 2.77 +168.9 VangR1K VONE 2.37e 1.6 ...q 152.42 119.63 30 151.92 +3.0 WinsFin WINS ...... 36.10 7.26 1 12.43 +18.3 TriMas h TRS ...... 22 33.45 27.80 92 30.73 -2.2 sVanMtgBSc VMBS 1.43 2.7 ...q 53.37 51.43 2635 53.39 +.4 Wintrust WTFC 1.00 1.5 13 78.25 59.34 526 66.90 -5.6 Trimble TRMB ...... 41 46.25 35.00 977 44.18 +6.0 VanLTCpB VCLT 4.07 3.9 ...q 104.06 86.08 825 103.60 +2.2 Wintrst pfD WTFCM 1.64 5.6 ... 31.89 26.75 4 29.55 +2.2 TrinityBio TRIB .88 70.4 1 3.36 .63 447 1.25 +21.0 VanLTTrs VGLT 2.07 2.4 ...q 91.21 73.06 160 85.53 +2.7 WisdTrMdE GULF .67e 3.3 ...q 21.84 19.13 1 20.39 +1.6 Trip.com TCOM ...... 51 46.50 28.55 24167 35.86 +6.9 VanIntCpB VCIT 3.13 3.4 ...q 92.23 83.65 2199 92.18 +.9 WT SCQDv DGRS .66e 1.8 ...q 38.27 32.33 16 37.55 -.4 TripAdvis TRIP 3.50e ... 48 54.16 26.03 2368 30.49 +.3 VangSTInfl VTIP .97e 2.0 ...q 49.65 47.96 617 49.35 +.1 WT USQDv DGRW .59e 1.2 ...q 49.75 39.51 346 49.48 +2.1 TriStCap TSC ...... 13 26.43 18.95 57 24.99 -4.3 VanTIntBd BNDX .64 1.1 ...q 59.27 54.42 2117 56.94 +.6 WTChixSte CXSE .80e .9 ...q 89.47 64.28 247 86.36 +3.9 TriStCap pf TSCAP 1.69 6.3 ... 31.67 25.71 1 26.73 +.7 VanTIntStk VXUS 1.57e 2.8 ...q 56.66 48.97 1963 56.02 +.6 WTEMCpBd EMCB 3.18 4.3 ...q 74.66 68.82 0 74.31 +.5 TriStCap pfB TSCBP 1.59 6.0 ... 27.78 25.54 12 26.60 -1.0 VarexImag VREX ...... 35.00 24.40 199 31.13 +4.4 sWisCloud WCLD ...... 28.07 22.57 9 27.90 +9.2 TriumphBc TBK ...... 19 39.41 27.21 181 38.48 +1.2 Varonis VRNS ...... dd 88.60 49.50 327 84.89 +9.2 WisdomTr WETF .12 2.8 20 8.04 4.11 1277 4.22 -12.8 Trivago TRVG ...... 6.30 2.32 220 2.91 +11.1 VascuBio VBLT ...... 1.90 .93 49 1.42 +18.3 WTEMQDv DGRE .61e 2.3 ...q 27.03 22.19 7 26.35 +.4 Trovagn rsh TROV ...... 9.65 .88 3747 1.57 +26.6 Vaxart VXRT ...... 5.00 .25 5285 .53 +51.0 WT NegAB AGND .78 1.9 ...q 43.11 40.23 2 41.28 -.8 TrueCar TRUE ...... dd 10.39 3.01 662 4.31 -9.3 VectoIQ h VTIQ ...... 10.44 9.80 357 10.35 +.3 WT IntHdg AGZD .84 1.7 ...q 48.28 46.88 12 48.14 +.1 Trupanion TRUP ...... dd 38.06 20.84 377 31.97 -14.7 VectIQ un h VTIQU ...... 12.54 10.18 11.00 +1.4 WT NegHY HYND .90e 4.8 ...q 20.62 17.90 3 18.69 -.4 TrstNY TRST .27 3.3 15 9.10 7.32 237 8.30 -4.3 VeecoInst VECO ...... dd 17.23 8.31 292 16.39 +11.6 WT IntHY HYZD 1.38 5.9 ...q 23.74 22.51 941 23.29 +.5 Trustmk TRMK .92 2.7 16 36.63 29.81 120 33.93 -1.7 VenusCn rs VERO ...... 23.25 2.63 33 5.71 +21.5 WTGermH DXGE .81e ...... q 32.70 27.01 0 32.29 +1.0 T2 Biosys TTOO ...... dd 5.38 .52 635 1.20 +2.6 VBradley VRA ...... 19 14.51 8.41 238 10.98 -6.9 WT JpSCEq DXJS .92e ...... q 44.31 35.07 1 42.64 +.1 Tuanche TC ...... 7.80 1.35 2 1.57 +9.8 Veracyte VCYT ...... dd 31.18 16.88 416 28.41 +1.8 WTEMCnG EMCG .65e 2.7 ...q 24.47 20.63 4 24.03 +2.3 Tucows grs TCX ...... 49 90.21 45.01 58 63.51 +2.8 Verastem VSTM ...... dd 3.69 .83 1805 1.79 +33.6 WiseKey n WKEY ...... 22.27 9.32 9.63 -18.0 TuesMrn TUES ...... dd 2.93 1.19 178 1.49 -19.5 VerbTch VERB ...... 3.13 .72 160 1.48 -4.5 Wix.com WIX ...... 155.75 100.71 387 140.38 +14.7 Tuniu TOUR ...... dd 5.79 2.18 41 2.29 -9.1 Vericel VCEL ...... dd 21.01 13.40 724 16.77 -3.6 Woodward WWD .65 .5 45 129.06 75.99 865 123.70 +4.4 TurnPtTh n TPTX ...... dd 67.54 25.99 475 60.45 -3.0 Vericity n VERY 6.25e ...... 22.42 8.12 1 12.58 -.2 Workday WDAY ...... dd 226.83 151.06 1233 182.31 +10.9 TurtleBc HEAR ...... 19.00 7.90 278 9.05 -4.2 VerintSys VRNT ...... 65 63.94 42.24 431 58.19 +5.1 Workhrs rs WKHS ...... dd 5.37 .50 898 3.34 +9.9 TuscnHld n THCB ...... 11.72 9.71 3 10.04 +.8 Verisign VRSN ...... 44 221.78 161.51 613 214.44 +11.3 WldAccept WRLD ...... 13 175.78 84.56 128 91.07 +5.4 TuscnHl un THCBU ...... 11.72 10.00 10.57 +.6 Verisk VRSK 1.00 .6 50 164.97 114.85 648 161.30 +8.0 WrapTc WRTC ...... 8.00 3.07 1765 7.05 +10.3 TuscanII n THCA ...... 10.00 9.69 0 9.91 +.5 Veritex VBTX .50 1.8 25 29.41 22.30 332 28.40 -2.5 WrightMed WMGI ...... dd 32.86 19.04 2548 30.10 -1.2 TuscanII un THCAU ...... 10.18 10.00 10.14 +.5 Veritone VERI ...... 9.98 2.31 288 2.47 -.8 Wynn WYNN 4.00 2.8 23 153.41 102.03 5405 142.31 +2.5 TwlSeas BROG ...... cc 12.79 8.42 10.49 Vermill h VRML ...... dd 1.57 .35 157 .80 -1.2 TwlSeas wt BROGW ...... VeronaPh VRNA ...... 12.89 3.65 389 6.42 +11.7 X-Y-Z 21Vianet VNET ...... 36 11.25 6.31 344 10.36 +42.9 VerraMo VRRM ...... 15.36 9.50 1334 15.15 +8.3 TwinDisc lf TWIN .36 3.4 8 19.15 9.50 46 10.46 -5.1 Verrica VRCA ...... dd 18.67 6.84 66 15.27 -3.9 :X4 Phr rs XFOR ...... 2 23.93 9.36 89 9.93 -7.2 TwistBio TWST ...... dd 35.95 19.64 225 22.13 +5.4 VertexEn VTNR ...... dd 1.87 .94 153 1.78 +15.6 XOMA XOMA ...... dd 28.85 11.50 67 24.77 -9.3 2U TWOU ...... dd 80.49 11.37 1031 21.92 -8.6 sVertxPh VRTX ...... 35 236.51 163.68 1400 233.99 +6.9 sXP Inc n XP ...... 40.50 32.10 2413 40.59 +5.4 TymeTch TYME ...... 3.42 .92 466 1.92 +37.1 sVeru Inc VERU ...... dd 4.35 1.18 666 4.56 +36.1 Xpel Inc n XPEL ...... cc 16.27 6.00 251 15.39 +5.1 ViaSat VSAT ...... dd 97.31 60.55 364 71.64 -2.1 XTL Bio XTLB ...... dd 2.75 1.17 54 1.33 -2.9 - U - CBS A VIACA .96f 2.2 13 53.68 38.42 27 42.94 -4.3 XBiotech XBIT ...... 26.40 5.41 1472 23.01 +23.3 CBS B VIAC .96f 2.5 9 53.71 35.08 9527 38.73 -7.7 XcelBrnds XELB ...... 6 3.50 1.15 27 1.50 :US AutoPts PRTS ...... 5 2.98 .92 54 2.78 +26.4 Viavi VIAV ...... cc 16.35 10.36 4252 15.73 +4.9 XcelEngy XEL 1.62 2.5 29 66.05 50.10 4549 66.00 +4.0 US Concrte USCR ...... 19 56.22 33.57 200 38.89 -6.6 sVicor VICR ...... 54.47 26.50 170 54.44 +16.5 Xencor XNCR ...... dd 46.33 27.75 291 37.13 +8.0 US Gld h USAU .21e ...... 1.53 .65 67 .85 +5.1 VicDvAcc VSDA ...... 36.60 28.71 15 36.43 +1.9 XeneticB rs XBIO ...... 39.00 .93 662 1.58 +9.7 US WellSv USWS ...... dd 9.31 1.08 118 1.59 -15.9 sVicMultiF VSMV ...... 33.74 27.59 3 33.79 +2.1 XenithB XBKS ...... 33 33.83 US Well wt MPACW ...... 44 sVict500VW CFA .44e .8 ...q 57.89 46.45 46 57.65 +2.2 XenonPhm XENE ...... 18.10 7.55 196 16.72 +27.5 UFP Tch UFPT ...... 20 50.00 30.41 41 46.51 -6.2 VictDisEnV CSF .38e 1.0 ...q 41.32 35.14 12 39.45 -.3 XeriaPh XERS ...... dd 17.38 5.30 190 6.14 -12.9 UMB Fn UMBF 1.24f 1.9 18 71.97 60.18 212 66.30 -3.4 Vict500EV CFO .47e .9 ...q 53.94 44.46 40 53.71 +2.1 Xilinx XLNX 1.48 1.5 52 141.60 87.56 3357 101.65 +4.0 UP Fint n TIGR ...... 23.89 3.25 1273 4.11 +15.8 VicEM Hi CEY ...... 25.16 21.82 23 24.12 -.5 Xperi XPER .80 4.3 ...dd 25.84 17.71 687 18.64 +.8 USEcology ECOL .72 1.2 27 67.24 54.24 61.05 -.3 VictDevVol CIZ .01j ...... q 33.86 29.68 23 33.58 +.7 Xunlei Ltd XNET ...... 7.20 1.87 1227 5.29 +8.0 USGlobInv GROW .03 2.2 ...dd 2.29 1.03 42 1.36 -5.6 VictIncEV CDC 1.09e 2.2 ...q 49.41 42.76 22 49.03 YRC Wwde YRCW ...... 4 8.67 1.95 1597 2.70 +5.7 USA Trk USAK ...... 17 20.93 6.98 40 7.58 +1.7 VictSCVol CSA .16e ...... q 50.40 42.80 1 49.45 -.1 Yandex YNDX ...... 67 45.46 28.91 2244 45.05 +3.6 UTStarcm UTSI ...... 17 4.11 2.43 5 2.82 -4.4 VictIntlVol CIL .15e ...... q 40.23 35.43 0 40.06 +.7 YangRvPt YERR ...... 2.95 .30 .42 UltaBeauty ULTA ...... 25 368.83 222.00 1093 272.01 +7.5 VicEmMkt CEZ ...... 27.16 23.83 1 26.56 +.4 Yatra YTRA ...... dd 5.56 2.94 175 3.54 +12.4 UltraClean UCTT ...... 22 25.81 9.07 401 25.31 +7.8 VictLCHiDv CDL .44e ...... q 51.01 43.30 182 50.63 +.1 YayYo n YAYO ...... 3.97 1.07 672 1.12 -15.8 Ultragenyx RARE ...... 38 74.50 35.41 471 59.02 +38.2 VictIntHiD CID .33e ...... q 34.41 29.83 13 33.72 -.7 YintechIn YIN .36e 5.9 ...dd 7.45 3.66 32 6.14 +15.8 Ultralife ULBI ...... 4 11.97 6.99 12 7.27 -1.6 VictCap VCTR .20p .9 ... 22.50 10.12 79 21.40 +2.1 YmAbsTh YMAB ...... dd 34.49 18.60 106 32.91 +5.3 Umpqua UMPQ .84 4.6 12 18.63 15.06 1310 18.26 +3.2 VielaBio n VIE ...... 47.79 18.20 98 38.03 +40.1 sYorkWater YORW .72f 1.5 45 48.00 31.07 52 48.90 +6.1 UniQure QURE ...... 82.49 30.24 509 62.17 -13.2 ViemedH VMD ...... 8.73 5.42 11 5.50 -11.3 tYoungevt YGYI ...... dd 9.28 2.54 118 2.39 -26.7 UnicoA UNAM ...... dd 7.70 5.19 7.08 +12.3 ViewRay VRAY ...... 9.76 2.12 4701 2.97 -29.6 Youngev pf YGYIP 2.44 13.6 ... 25.43 17.12 4 18.00 -17.2 sUnionA II un LATNU ...... 10.30 10.04 21 10.26 +.7 VikingTh VKTX ...... dd 11.03 6.15 1117 7.09 -11.6 Yunji Inc n YJ ...... 14.20 3.80 127 5.21 +13.8 UnionBkVT UNB 1.28f 3.5 24 49.00 25.54 3 36.13 -.4 VikngTh wt VKTXW ...... 3.17 ZK Intl ZKIN ...... 4.18 1.05 84 1.66 +28.3 UtdAirlHl UAL ...... 10 96.03 77.02 9514 85.79 -2.6 sVillagB&T VBFC ...... 43 38.99 31.25 5 42.99 +15.8 Zafgen ZFGN ...... dd 5.45 .62 64 1.26 +13.5 UnBnOH UBCP .55f 3.9 10 15.56 10.25 9 14.15 -1.0 VillgFrm VFF ...... 18.10 5.16 753 5.83 -6.4 Zagg ZAGG ...... 8 12.43 5.26 366 7.94 -2.1 UtdBOH UBOH .52 2.3 11 23.99 17.85 0 22.63 -.4 tVillSupMkt VLGEA 1.00 4.4 13 32.20 22.76 66 22.84 -1.6 ZaiLab ZLAB ...... 53.48 23.42 331 52.14 +25.4 UBSI UBSI 1.40f 3.8 17 40.70 33.90 349 37.12 -4.0 ViomiTc VIOT .10p ...... dd 15.84 7.36 214 8.38 +4.2 sZealndPh ZEAL ...... 36.84 14.00 11 36.70 +10.5 UtdCmBks UCBI .72f 2.4 17 31.66 23.21 336 29.74 -3.7 ViperEnPt VNOM 1.82e 7.6 49 36.73 21.89 520 23.84 -3.3 ZebraT ZBRA ...... 43 260.40 166.15 561 252.42 -1.2 UCmntyFn UCFC .32 2.7 19 12.81 8.80 135 11.76 +.9 VirBiotch n VIR ...... 18.54 11.65 118 16.47 +31.0 ZillowA s ZG ...... cc 50.99 28.12 490 47.87 +4.7

Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Money Funds Cash Account Tr, Gov 24 1.30 FIMMMMkt I 34 1.70 Fidelity Massachuset 39 .70 Goldman Sachs Financ 41 .82 JPMLqAsR 34 1.17 AB Government Money ... 1.50 Cash Account Tr, Gov 24 1.49 FIMMMMktII 34 1.55 Fidelity Massachuset 39 .45 Goldman Sachs Financ 41 .62 JPMGvPrem 37 1.21 AB Government Money ... 1.51 Cash Account Trust - 24 .66 FIMMMMktIII 34 1.45 Fidelity Money Marke 33 1.58 Goldman Sachs Financ 41 1.07 JPMGvCap 37 1.48 AB Government Money ... 1.51 Cash Account Trust: 33 .01 FIMMTrOnlyII p 49 1.27 Fidelity New Jersey 53 .68 Goldman Sachs Financ 45 .86 JPMTrPlInv 49 1.15 AIM MMCshRes 19 1.17 Cash Acct Tr: Govt & 24 1.45 FIMMTrOnly3 49 1.17 Fidelity New Jersey 53 .43 Goldman Sachs Financ 45 .60 JPMTrPlRs 49 .95 AIMMMInv 19 1.31 Cash Acct Tr: Tax Ex 33 .42 FIMMTrOnly I 49 1.42 Fidelity New York AM 41 .71 Goldman Sachs Financ 45 1.05 JPMorg100 Agcy 42 1.35 AIM Premier Portfoli 33 1.73 Cash Acct Tr: Tax Ex 33 .76 FIMM Treasury Only P 49 1.46 Fidelity New York AM 41 .46 Goldman Sachs Financ 12 .84 JPM100 SecP 42 1.16 AIM Premier Tax Exem 7 .72 Cash Acct Tr: Tax Ex 33 .79 FIMM Treasury Portfo 39 1.52 Fidelity SAI Municip 20 .78 Goldman Sachs Financ 12 .61 JPM100 TrInst 42 1.40 AIM Premier U.S. Gov 27 1.45 CashMgtInst 23 1.33 FIMMTry I 39 1.48 Fidelity Series Gove 28 1.63 Goldman Sachs Financ 12 1.06 JPMorgan100 42 1.02 AIM Short Term Invts 22 1.47 CashResInst 23 1.42 FIMMTryII 39 1.33 Fidelity Tax-Exempt 33 .61 Goldman Sachs Financ 31 1.39 JPMLqAstP 34 1.42 AIM Short Term Invts 7 .62 CavanalCshAd 28 1.01 FIMMTryIII 39 1.23 Fidelity Treasury Mo 37 1.23 Goldman Sachs Financ 19 .82 JPMorganFed 47 1.04 AIM Short Term Invts 16 1.56 Cavanal Hill Governm 28 1.33 FedCAMuniII 36 .28 Fidelity Treasury On 49 1.37 Goldman Sachs Financ 19 .67 JPMorFedAgcy 47 1.37 AIM Short Term Invts 28 1.70 Cavanal Hill Governm 28 1.38 FedCAMunCS p 36 .01 FidTrPortsS 39 1.43 Goldman Sachs Financ 19 1.12 JPMorgFedPr 47 1.19 AIM Short Term Invts 16 1.48 Cavanal Hill Governm 28 1.30 FedCAMunCap 36 .58 FidTrsyCR 37 .70 Goldman Sachs Financ 31 1.08 JPMLqAstAg 34 1.61 AlBernExRK p ... 1.46 Cavanal Hill U.S. Tr 29 1.31 FedGovOblCp 32 1.36 FidTryDly M 37 .95 Goldman Sachs Financ 31 .93 JPMLqAstC p 34 .90 AllBrnExRsv I ... 1.49 Cavanal Hill U.S. Tr 29 1.39 FedGovOb IS 32 1.47 FinSqFed 45 1.40 Goldman Sachs Financ 31 1.38 JPMLqAstMrg 34 1.28 AlliBernExRsvA ... 1.46 Cavanal Hill U.S. Tr 29 1.19 FedGovOblSv 32 1.25 FinSq Gov 19 1.47 Goldman Sachs Financ 31 .94 JPMLqAstInst 34 1.66 AlliBernExRsAd ... 1.46 CavanalTrAdm 29 .89 FedMMEagle 41 1.56 FinSq POF 31 1.71 Goldman Sachs Financ 31 1.09 JPMMunInst 22 .70 AlliBernExRsvB ... 1.55 CitiznSelTreA 31 1.45 FedNYMun WS 42 .75 FinSqTrsy 41 1.42 Goldman Sachs Financ 19 .47 JPMMuMorg 22 .32 AlliBernExRsC ... 1.45 CitiznSelTreB 31 1.25 FedPAMu WS 39 .56 FinSq TOF 12 1.41 Goldman Sachs Financ 19 1.22 JPMNYMuR p 25 .14 ABGovMMSel 23 1.49 CityNaRoGv p 26 .69 FedPrCshObCp 29 1.57 FinSq MMF 31 1.72 Goldman Sachs Financ 19 1.47 JPMorgPrm 34 1.36 AmC CapPr 44 1.14 CityNRochGv 26 1.14 FedPrVlObSv 1 1.47 FstAmGvObD 26 1.04 Goldman Sachs Financ 44 .96 JPMorgPrAgcy 34 1.60 AmC Prime 41 1.26 Columbia Government 35 1.12 FedPrVlOblCp 1 1.62 FstAmGvObY 26 1.19 Goldman Sachs Financ 44 1.43 JPMorgPrmPr 34 1.42 AmCentUSGv 15 1.19 Columbia Government 35 1.12 FedPrVluObl 1 1.72 FstAmTrObD 23 1.05 Goldman Sachs Financ 44 1.11 JPMTreasC t 49 .67 AmCPrime t 41 1.01 Columbia Government 35 1.31 FedPrCshOblIS 29 1.67 FstAmGvObA p 26 .89 Goldman Sachs Financ 44 1.36 JPMTrsPlusP 49 1.20 JPMTrsPlsMrg 49 1.05 American Century Pri 41 .51 Columbia Government 35 1.13 FdPrCshObSv 29 1.42 FstAmPrObY 18 1.37 Goldman Sachs Financ 44 .66 JPMTrsPlsInst 49 1.43 BBH MM Inst 42 1.30 ColumbiaA 35 1.13 FedPriOb IS 30 1.72 FstAmTrObA p 23 .90 Goldman Sachs Financ 44 1.31 JPMTrsPlsAg 49 1.38 BBH MMkt 42 1.08 Columbia Z 35 1.13 FedPrObSvc 30 1.47 FstAmTrObY 23 1.20 Goldman Sachs Financ 44 1.21 JPMTrsSecR p 42 .91 BLFMuniDlr 21 .52 DWSMSerMgd 23 1.54 FedTrstUSTr 31 1.45 First American Gover 26 1.50 Goldman Sachs Financ 44 1.46 JPMUSGvInst 37 1.45 BMOGov I p 20 1.44 DWSMSerInst 23 1.54 FedTrsOb IS 35 1.48 First American Treas 23 1.50 Goldman Sachs Invest 33 1.19 JPMUSGvtR p 37 .96 BMO Gov Y 20 1.20 DWS MMkt 32 1.30 FedTreasObSv 35 1.23 First American U.S. 38 1.39 Goldman Sachs Invest 33 1.03 JPMUSGvtMrg 37 1.07 BMO Institutional Pr 21 1.60 DWS Variable NAV Mon 24 2.17 FedTrsOblCp 35 1.38 First American U.S. 38 .99 Goldman Sachs Invest 33 .89 JPMLqAsInv 34 1.37 BMO Institutional Pr 21 1.40 DavisGvtA 25 1.10 FedUSTCshSv 39 1.18 First American U.S. 38 .85 Goldman Sachs Invest 27 .01 JPMorgan 100% US Tre 42 1.43 BMOPrimeI p 22 1.59 Deutsche Money Marke 32 1.03 FedUSTrsIns 39 1.43 First American U.S. 38 1.14 Goldman Sachs Invest 27 .41 JPMorgan California 27 .38 BMO Prime Y 22 1.33 Deutsche Money Marke 32 .30 FedVaMuCsCS p 11 .01 FtInvCs 10 .97 Goldman Sachs Invest 33 1.44 JPMorgan California 27 .01 BNY Mellon Governmen 32 1.10 Deutsche Money Marke 32 1.30 Federated Government 32 1.22 First Investors Gove 10 .95 Goldman Sachs Invest 33 1.69 JPMorgan California 6 .62 BNYMellon M 32 1.35 DryBasic 25 1.37 Federated Government 32 1.49 FstAmTrObII 23 1.34 Goldman Sachs Invest 33 .68 JPMFedInst 47 1.42 BNY Mellon National 16 .40 DryInsPfGHm 22 1.48 Federated Government 39 1.09 FsAmISTrII 38 1.29 Goldman Sachs Invest 33 1.44 JPMorgan Institution 20 .66 BR TFdCsMg 36 .99 DryInsPfGvP 22 1.23 Federated Government 35 .79 FstAmPrObZ 18 1.67 GovTxMgSvc 39 1.19 JPMorgan Institution 20 .71 BL FedTrDlr 48 1.24 DryTrsAgcyC 17 1.15 Federated Government 35 .40 FstAmPrObl 18 1.42 GovObTR 32 .97 JPMorgan Institution 20 .69 BLFTrCsMg 42 .95 DryResInst 22 1.53 Federated Government 35 .39 FsAmPrObII 18 1.52 GovTxMgIS 39 1.44 JPMorgan Institution 20 .61 BLFT Adm 36 1.39 Dreyfus Cash Mgmt Ad 25 1.60 Federated Government 35 .79 FstAmTrObZ 23 1.46 Government Fund Clas 33 1.45 JPMorgan Liquid Asse 34 1.69 BlackRock Cash Fds, 47 1.52 Dreyfus Cash Mgmt In 25 1.70 Federated Government 32 .82 Gabelli U.S. Treasur 57 1.53 Government Obligatio 26 1.52 JPMorgan Municipal M 6 .81 BLFFedFDlr 36 1.25 Dreyfus Cash Mgmt In 25 1.45 Federated Government 32 .67 Gabelli U.S. Treasur 57 1.53 Government Obligatio 26 1.48 JPMorgan Municipal M 22 .65 BLFedFdPCS p 36 .99 Dreyfus Government S 51 1.04 Federated Government 32 1.51 GabelliUST 57 1.53 GovResFd P 35 .64 JPMorgan Municipal M 22 .01 BLFFedFnd 36 1.50 Dreyfus Government S 51 1.19 Federated Institutio 5 .61 GartmrMMPr 32 1.10 HSBC U.S. Government 15 1.41 JPMorgan New York Mu 25 .39 BRInst 32 1.63 Dreyfus Government S 51 1.34 Federated Institutio 41 1.51 GnCAMuB 7 .01 HSBC U.S. Government 15 1.52 JPMorgan New York Mu 25 .01 BLCAMunPrem 17 .51 Dreyfus Government S 51 1.44 Federated Institutio 41 1.66 GnTrsAgcy A 19 .89 HSBC U.S. Government 15 1.46 Dreyfus Govt Cash Mg 33 1.50 Federated Institutio 30 1.67 GnTrsAgcy R 19 1.09 HSBC U.S. Government 15 1.49 JPMorgan New York Mu 6 .79 BLFedFdPS 36 1.50 JPMPrInst 34 1.65 BLFedFdSel p 36 .68 Dreyfus Govt Cash Mg 33 1.25 Federated Institutio 41 1.76 GnGvSec 20 .78 HSBC U.S. Treasury M 29 1.36 Dreyfus Govt Cash Mg 33 1.40 Federated Massachuse 30 .72 GeneralB p 21 .82 HSBC U.S. Treasury M 29 1.11 JPMPrRsv 34 1.17 BLMunFdPS 21 .77 JPMorgan Prime Money 34 1.72 Dreyfus Govt Cash Mg 33 1.10 Federated Municipal 44 .31 General Government S 20 1.09 HSBC U.S. Treasury M 29 1.47 BLMunFdSel 21 .01 JPMorgan Prime Money 34 1.68 Dreyfus Institutiona 31 1.50 Federated Municipal 44 .53 GnGovB p 20 .60 HSBC U.S. Treasury M 29 1.43 BlackRock Liquidity 7 .52 JPMorgan Prime Money 34 .90 Dreyfus Institutiona 31 1.70 Federated Municipal 44 .08 General Money Market 21 1.20 HSBC U.S. Treasury M 29 1.45 BlackRock Liquidity 36 1.46 JPMorgan U. S. Treas 49 1.50 Dreyfus Institutiona 25 1.10 Federated Municipal 44 .20 General Municipal Mo 20 .38 HSBCUSGov A 15 1.01 BlackRock Liquidity 48 1.49 JPMorgan U.S. Govern 21 1.74 Dreyfus Institutiona 25 1.36 Federated Prime Cash 29 .74 General Treasury Sec 42 .85 HSBCUSGov D 15 1.16 BlackRock Liquidity 36 1.10 JPMorgan U.S. Govern 37 .66 Dreyfus Institutiona 17 1.45 Federated Prime Cash 29 .83 General Treasury Sec 42 .99 Harbor Money Market 35 1.03 BlackRock Liquidity 42 1.05 JPMorgan U.S. Govern 37 .61 Dreyfus Instl Prefer 31 1.64 Federated Prime Cash 29 .98 General Treasury and 19 .64 Harbor 35 1.28 BlackRock Liquidity 36 1.09 JPMorgan U.S. Govern 41 1.41 Dreyfus Liquid Asset 27 1.30 Federated Prime Cash 29 1.17 GnMMkt 21 .92 HeritAdm 31 1.53 BlackRock Liquidity 48 .99 JPMorgan U.S. Treasu 49 1.46 Dreyfus Liquid Asset 27 1.12 Federated Prime Cash 29 1.33 Goldman Sachs Fds, F 45 1.30 HeritInst 31 1.65 BlackRock Liquidity 36 1.00 JPMorgan US Governme 37 1.16 Dreyfus Municipal Ca 17 .44 Federated Treasury O 35 1.14 Goldman Sachs Fds, F 45 1.37 HewittMM p 47 .99 BlackRock Liquidity 36 1.48 Liquid Assets Portfo 28 .83 Dreyfus Municipal Ca 17 .19 Federated Trust for 31 .75 Goldman Sachs Financ 31 1.62 ING MM A 27 1.18 BlackRock Liquidity 42 .62 Liquid Assets Portfo 28 1.50 Dreyfus New York Mun 27 .58 Federated Trust for 31 .61 Goldman Sachs Financ 31 1.20 ING MM I 27 1.18 BlackRock Liquidity 36 1.45 Liquid Assets Portfo 28 1.15 BlackRock Liquidity 36 .66 Dreyfus New York Mun 27 .34 FidTrAdvC t 37 .21 Goldman Sachs Financ 31 1.47 Invesco Government M 19 1.32 Liquid Assets Portfo 28 1.62 BLF FedTr 48 1.49 Dreyfus Prime Money 28 1.55 Fidelity California 33 .61 Goldman Sachs Financ 19 1.37 InvescoA5 19 1.16 MainStay A 20 1.17 BLF TrsTr 42 1.45 Dreyfus Tax Exempt C 16 .68 Fidelity California 33 .36 Goldman Sachs Financ 19 .97 InvescoC5 p 19 .42 MainStay B 20 .90 BLFTrsTrDlr 42 1.22 Dreyfus Tax Exempt C 16 .43 Fidelity Domestic Po 28 1.58 Goldman Sachs Financ 19 1.22 Invesco Tax Exempt C 3 1.53 MainStay Money Marke 20 .90 BLFT FundDlr 36 1.24 Dreyfus Treasury Cas 29 1.45 Fidelity Flex Govern 18 1.61 Goldman Sachs Financ 12 1.31 Invesco Tax-Exempt C 3 1.56 MainStay Money Marke 20 .90 BLFMunCsh 22 .44 Dreyfus Treasury Cas 29 1.20 Fidelity Government 29 .70 Goldman Sachs Financ 12 .91 Investor Cash Tr, Tr 22 1.39 ManagersMM 37 1.51 BRInvest 32 1.33 Dreyfus Treasury Cas 29 1.35 Fidelity Government 29 .95 Goldman Sachs Financ 12 1.16 Investor Tax-Exempt 27 .56 Maryland Tax-Free Mo 21 .58 BlackRock Money Mark 32 .54 Dreyfus Treasury Cas 29 1.05 Fidelity Government 29 1.32 Goldman Sachs Financ 31 1.61 Investor Tax-Exempt 27 .16 Maryland Tax-Free Mo 21 .50 BRSvc 32 1.34 Dreyfus Treasury Sec 42 1.44 Fidelity Government 29 1.39 Goldman Sachs Financ 31 1.23 Investor Tax-Exempt 27 .41 Meeder Institutional 31 1.69 BLFTempFdPCS 33 1.18 Dreyfus Treasury Sec 42 1.19 Fidelity Government 29 .95 Goldman Sachs Financ 31 1.46 Investor Tax-Exempt 27 .63 MeederRetl 38 1.53 BRLiqTrsTAd 42 1.35 Dreyfus Treasury Sec 42 1.34 FidGovPortS 34 1.42 Goldman Sachs Financ 41 1.17 Investor Tax-Exempt 27 .51 ML CMATr 1 1.02 BLFM MuniCsh 22 .69 Dreyfus Treasury Sec 42 1.04 Fidelity Insti Money 34 1.74 Goldman Sachs Financ 41 .92 Investor Tax-Exempt 27 .01 MilestnTOInst 18 1.35 BLF TempFd 33 1.68 Dreyfus Treasury and 18 1.54 Fidelity Insti Money 28 1.67 Goldman Sachs Financ 41 1.32 Investor Tax-Exempt 27 .01 MilestnTOInv 18 1.06 BLFTmpDlr 33 1.44 DryfLA 27 1.16 Fidelity Insti Money 28 1.15 Goldman Sachs Financ 45 .90 Investor Tax-Exempt 27 .31 MHLIRSel 33 1.65 BLFTmCsDlr 38 1.44 DryInTrAgcHm 17 1.39 Fidelity Insti Money 39 .98 Goldman Sachs Financ 45 1.15 InvCshTrTrs 22 1.52 MMktGS2 40 1.55 BLFedTrAd 48 1.39 DryTrPmCsh I 25 1.40 Fidelity Insti Money 49 .92 Goldman Sachs Financ 19 1.44 Investors Cash Tr, T 22 1.11 MMktGS4 40 1.28 BlkrkLqTmpAd 33 1.58 DryfGenTrPrA 42 .59 Fidelity Investments 29 1.68 Goldman Sachs Financ 41 1.39 Investors Cash Trust 22 1.50 MMktProFdInv 23 .65 BRLiqTmpCR 33 1.39 EdwJones IS 29 .80 Fidelity Investments 29 1.59 Goldman Sachs Financ 12 1.38 Ivy Cash Management 26 .28 MMktProFdSvc 23 .02 BLMuAdm 21 .67 EdwJonesRS 29 .78 Fidelity Investments 29 1.39 Goldman Sachs Financ 31 1.69 Ivy Cash Management 26 .43 Mutual America Insti 23 1.81 BLF TmpCsh 38 1.69 FIMMDom I 28 1.63 Fidelity Investments 29 1.49 Goldman Sachs Financ 31 1.68 Ivy Cash Management 26 1.19 Nationwide Governmen 32 .92 BLFT TrFund 36 1.49 FIMMDomII 28 1.48 Fidelity Investments 29 1.64 Goldman Sachs Financ 31 1.56 Ivy Government Money 14 1.32 NatnwdMMInst 32 1.19 BLFedAdm 36 1.40 FIMMDomIII 28 1.38 FidCashRes 29 1.29 Goldman Sachs Financ 31 1.57 Ivy Government Money 14 1.31 New York Tax-Free Mo 23 .46 BLFTmCshMg 33 1.18 FIMMGov I 34 1.47 FidSpGov 29 1.22 Goldman Sachs Financ 12 1.26 IvyMonyyC t 14 .25 NorthInstGovSel 43 1.50 CNIGovtA p 26 .84 FIMMGovII 34 1.32 FidSpMM 33 1.46 Goldman Sachs Financ 41 1.27 IvyMnyA 14 1.06 California Tax-Free 36 .45 FIMMGovIII 34 1.22 FidSpUSTr 49 1.19 Goldman Sachs Financ 19 1.32 IvyMM B 14 .28 Continued on next page CapResFd p 35 .86 FIMM Government Port 34 1.51 FidMMPortS 34 1.65 Goldman Sachs Financ 45 1.25 JPMGvMMAg 37 1.40 Page 15 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, January 22, 2020

Continued from previous page Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield

Northern 38 1.45 Putnam Government Mo 22 .01 State Street Insti L 22 1.35 UBS Select Treasury 47 1.47 Western Asset Instit 28 1.22 FidPA 20 .38 NorthernGvSl 47 1.34 Putnam Government Mo 22 .01 State Street Insti T 34 1.53 UBS Tax-Free Institu 17 .52 Western Asset Instit 22 1.41 FidSpCA 33 .52 NorthInstGovt 44 1.43 Putnam Government Mo 22 .01 State Street Insti T 34 1.87 UBS Tax-Free Investo 17 .25 Western Asset Instit 22 1.44 FidSpMA 39 .60 NorthInstPrObSv 48 2.44 Putnam Government Mo 22 .01 State Street Insti T 39 1.92 UBS Tax-Free Preferr 17 .56 Western Asset NY Tax 9 .17 FidSpNJ 53 .59 NthnInstPrObSh 38 1.65 Putnm MMA 24 1.34 State Street Insti U 35 1.89 US Government Money 39 .67 Western Asset Prime 31 1.30 FidSpNY 41 .61 Northern Institution 35 .96 Putnam Money Market 24 .01 State Street Insti U 35 1.54 US Government Money 39 1.39 Western Asset Tax Fr 11 .16 FidTEDly M 33 .24 Northern Institution 44 1.43 Putnam Money Market 24 .01 State Street Institu 35 1.93 USAA Mutl 15 1.28 Western Asset US Tre 46 .64 FidAZ 9 .40 Northern Institution 43 1.50 Putnam Money Market 24 .01 State Street Institu 34 1.85 USAA Treas 38 1.22 WstnUSTrN 46 1.04 Fid TECR 33 .02 Northern Institution 43 1.50 PutnmMMC t 22 .01 State Street Institu 35 1.86 VALIC MMktI 16 .01 WstnInstLqRsI 39 1.70 FidTxEx MM 33 .49 NorthInstTreas 48 1.52 RBCGvRBCI1 39 1.54 State Street Institu 34 1.79 VALIC MMkII 16 .01 WstnPrmLiq 39 1.44 FidTaxExPortS 32 .70 NorthernUSGv 49 1.35 Retail Prime Obligat 24 1.73 State Street Institu 38 1.84 VangAdmTry 48 1.53 WstnInstUSTR 46 1.45 FinSq TEF 27 .66 OppCshResN t 13 .91 Retail Prime Obligat 24 1.57 State Street Institu 35 1.81 VangFdl 50 1.59 WstnPrmUSTR 46 1.19 FstAmTFA 21 .15 OppenhCshC p 13 .91 Retail Prime Obligat 24 1.67 State Street Institu 35 1.64 VangPr 41 1.68 WilmUSGov 25 1.35 FstAmTxFY 21 .45 OppCshRes 13 .91 Retail Prime Obligat 24 1.42 State Street Institu 38 1.57 VangPrInst 41 1.74 FsAmTxFObII 21 .60 Oppenheimer Governme 12 1.91 Retail Prime Obligat 24 1.46 State Street Institu 14 1.91 Voya Government Mone 27 1.18 Tax Exempt FstAmTFObZ 21 .70 Oppenheimer Institut 1 5.64 Retail Prime Obligat 24 1.26 State Street Institu 34 1.82 Voya Government Mone 27 1.18 AIMTx 3 1.43 GenNJMun 34 .19 Oppenheimer Institut 21 2.29 Rydex U.S. Governmen 19 .66 State Street Institu 22 2.02 Voya Government Mone 27 .18 AmC CATF 18 .29 GenNYMuB 27 .20 Oppenheimer Institut 1 5.64 SEI DITGovA 33 1.45 State Street Institu 22 2.00 Voya Government Mone 27 1.18 AmC TF 13 .36 GnMuB p 20 .01 OppMMFd A 24 1.01 SEI DITGvIIA 42 1.44 State Street Institu 22 1.83 Voya Liquid Assets P 22 1.04 BMO TaxF I p 33 .78 GnNYMuB p 27 .01 PIMCO Government Mon 7 1.27 SEI DITPrmA 38 1.69 State Street Treasur 34 1.91 Voya Liquid Assets P 22 1.28 BMO TaxF Y 33 .54 GnCalMu 7 .12 PIMCO Government Mon 7 1.27 SEI DITTrsA 1 2.01 SunAmMMA 15 .01 Voya Liquid Assets P 22 .89 BNYMelNMuM 16 .65 JPMMuMMP 22 .46 PIMCO Government Mon 7 1.32 SEI DITTrIIA 35 1.45 T. Rowe Price Govern 26 1.38 Voya Money Market Po 22 1.24 BLMunFdPCS p 21 .29 JPMorganCA 27 .24 PIMCO Government Mon 7 1.42 STI CshRes 35 1.26 T. Rowe Price Instit 18 1.49 WA Select Tax Free R 11 .53 BRLM Muni 21 .77 JPMorganNY 25 .25 PIMCO Government Mon 7 1.42 STIC Prime Portfolio 16 1.40 T. Rowe Price Tax-Ex 31 .64 WF 100% Treasury Mon 41 1.42 BRF NYMuni 7 .52 JPMorganTF 22 .28 PIMCO Government Mon 7 1.42 STIC Prime Portfolio 16 .69 TIAA-CREF Inst 39 .01 WF Government Money 29 1.52 BRFCAMuni 17 .51 JPMorg TFPr 22 .43 PNC Gov A 20 1.96 STIC Prime Portfolio 16 1.01 TIAA-CREF Money Mark 39 .01 Wells Fargo 100% Tre 41 1.32 CashActTxEMgd 33 .63 JPMTxFrR p 22 .18 PNC Gov I 20 2.16 STIC Prime Portfolio 16 1.48 TIAA-CREF Money Mark 39 .01 WellsFargo A 37 1.26 FIMMTxExII 32 .60 JPMorgTFAgcy 22 .61 PNC TrA p 37 1.98 STIT Liquid Assets 28 1.40 TIAACREF Ret 39 .01 WFCashInvAd 32 1.51 FIMMTxEx3 32 .50 JPMTxFrInst 22 .66 PNC Tr I 37 2.18 STIT STIC Prime Por 16 1.26 TIAA-CREF Ret 39 .01 WFCashInst 32 1.64 FIMMTxExI 32 .75 NYTxFrMMI 24 2.09 PNC Treasury Plus Mo 14 2.01 STIT Government & Ag 16 1.45 TRowSumCR 50 1.38 Wells Fargo Cash Inv 32 1.71 FedCAMuniSv 36 .43 NortnInstMuni 28 .64 PNC Treasury Plus Mo 14 1.91 STIT Government & Ag 16 1.18 TRowPRF 26 1.28 Wells Fargo Fd, Trea 29 1.30 FedCAMu WS 36 .68 NorthernMun 46 .58 PW PACE P 42 1.01 STIT Liquid Assets P 28 1.67 TRowUST 49 1.29 WFGovAdm 29 1.32 FedGAMuCsh 14 .44 PremierTxEx 7 .72 PhoenixMM A 24 2.18 STIT STIC Prime Port 16 1.53 Thriv MM Inst 19 1.35 WFGvtMMA 29 1.06 FedMAMuCS p 30 .06 SchwNYMuVA 30 .59 Pioneer U.S. Governm ... 1.10 STIT Tax-Free Cash R 7 .37 Thriv MMk A 19 1.28 Wells Fargo Heritage 31 1.73 FedMAMuniSv 30 .49 SchwTxFValAd 34 .63 Pioneer U.S. Governm ... .60 STIT Tax-Free Cash R 7 .58 TreasObTR 35 .98 Wells Fargo Heritage 31 1.43 FedMuObl A 44 .88 ScudTECshInst 33 .81 PionrCs ... .98 STIT Treasury Obliga 49 1.45 Treasury Obligations 23 1.49 WellsFargoI 100 41 1.12 FedMuOblCap 44 .78 TRowSumMu 33 .53 Plan Investment Fund 38 1.53 STIT Treasury Obliga 49 1.43 Treasury Portfolio P 48 1.47 WellsFargoInsCsh 32 1.34 FedMunOblSv 44 .63 TRowCA c 36 .23 PremGvtMP 27 1.45 STIT Treasury Obliga 49 1.20 U.S. Government Mone 15 .44 WellsFargoInsGv 29 1.16 FedNYMuCSv 42 .53 TRowNY c 23 .24 PremierPort 33 1.73 STIT Treasury Portfo 22 1.17 U.S. Government Mone 15 .94 Wells Fargo Money Ma 37 1.73 FedNYMuCS p 42 .06 TRowTE c 31 .49 Premier Portfolio Pe 33 1.18 STIT Treasury Portfo 22 1.44 U.S. Government Mone 15 1.64 Wells Fargo Money Ma 37 1.36 FedNYMuCsII 42 .30 USAATxEx 14 .40 Premier Portfolio Pr 33 1.43 Saratoga Advantage T 1 .01 U.S. Treasury Money 49 1.34 Wells Fargo Municipa 7 .53 FedPAMuniCS 39 .01 VangNJ 54 .74 Premier Portfolio Re 33 1.57 Saratoga U.S.Governm 1 .01 UBS Prime Investor F 32 1.38 WellsF100TrA 41 1.02 FedPAMuCsSv 39 .36 VangCA 35 .70 Premier Portfolio Re 33 .88 SaratgUSGvI 1 .01 UBS Prime Preferred 32 1.69 WellsFargo TrsyS 29 1.19 FedTaxFObWS 40 .77 VangPA 17 .63 PrimeObTR 34 1.89 Schwab Government Mo 42 1.29 UBS Prime Reserves F 32 1.65 WellsFargoTrsyA 29 1.04 FedTxFrObSv 40 .53 VangNY 36 .76 PruMMartD 32 1.87 SchwbInv 38 1.46 UBS RMA Government M 44 .99 WellsFargo TrsyI 29 1.44 FedMuniSvc 11 .31 VangTxEx 47 .82 PruMMrtZ 20 1.23 SchwbRetAdv 39 1.47 UBS Select Governmen 44 1.52 WFGvMMInst 29 1.46 FedTxF c 5 .66 WFAMuCshM 7 .63 Prudential Governmen 20 1.00 Schwab Retirement Go 41 1.44 UBS Select Governmen 44 1.21 Western Asset Govern 22 .85 FidCA 16 .38 WFA MuCsMSv 7 .38 Prudential Governmen 20 .85 Schwab Treasury Obli 41 1.31 UBS Select Governmen 44 1.48 Western Asset Govern 22 .65 FidCT 49 .49 WFNatInstMM 9 .71 Prudential Governmen 20 .91 Schwab U.S. Treasury 52 1.29 UBS Select Governmen 42 1.44 WA GvtRsvA 22 1.05 FidMA 41 .51 WFNtTFMMSv 9 .46 PruInstMM A 45 1.65 SchbValAdv 39 1.50 UBS Select Prime Inv 33 1.38 WAInstGvInst 22 1.46 FidMI 23 .33 WellsFargoNat 9 .61 Putnam Government Mo 22 .01 SchwValAdUlt 39 1.64 UBS Select Prime Pre 33 1.69 Western Asset Inst. 28 1.35 FidMuMM 45 .59 WellsF NTFA 9 .31 Putnam Government Mo 22 .01 Schwab Variable Shar 38 1.64 UBS Select Treasury 46 1.34 Western Asset Inst. 28 1.40 FidNJ 50 .48 WstnFTxR N 11 .03 Putnam Government Mo 22 .01 SchwbGv 42 1.08 UBS Select Treasury 47 1.43 Western Asset Insti 46 1.40 FidNY 31 .40 WstnInstTxFR 11 .58 Putnam Government Mo 22 .01 StStInstLRS 22 2.08 UBS Select Treasury 47 1.16 Western Asset Insti 39 1.65 FidOH 48 .49 WstnNYTxR N 9 .02

Toronto stocks Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg ARCResources 263094 7.75 7.56 7.67 -.06 CrescentPnt 531025 5.47 5.05 5.13 -.32 IamgoldCorp 111415 4.03 3.86 4.03 +.08 RogersCommB 85800 64.92 64.50 64.57 -.18 AdvOil Gas 77632 2.50 2.29 2.50 +.16 CrewEngy 84918 .50 .49 .50 +.01 ImperialOil 124820 35.03 34.33 34.33 -.67 RoyalBank 743950 107.23 106.66 106.79 -.27 AgnicoEagle 78340 81.90 79.05 81.68 +1.56 CronosGroupI 199204 11.74 10.57 10.70 -.57 InMedPharmace 84108 .43 .35 .35 -.02 RoyalNickelo 90201 .46 .44 .45 -.01 AirCdaV VV 309507 50.61 47.68 48.84 -2.31 DetourGoldo 160249 24.86 24.09 24.79 +.37 InterPipeline 109006 22.58 22.37 22.48 -.10 SandstormGold 106222 9.15 8.90 9.00 -.14 AlamosGoldA 82831 7.84 7.35 7.83 +.24 DollaramaInc 77369 46.21 45.51 46.21 +.45 IvanhoeAo 63930 4.05 3.92 3.94 -.10 SemafoInc o 64417 2.67 2.58 2.65 +.03 AleafiaHealth 100886 .73 .68 .69 -.04 EldoradoGld 78670 9.71 9.36 9.67 -.11 KeltExplo 88032 4.27 4.11 4.16 -.07 SevenGenClA 102131 7.83 7.66 7.69 -.14 AlgonquinPwr 155491 19.64 19.30 19.55 +.27 ElementFin 118415 12.92 12.64 12.88 +.22 KinrossGold 284521 6.14 5.84 6.11 +.12 ShawCommBNV 162537 26.69 26.09 26.18 -.12 AlimntatnBSV 124900 44.75 44.31 44.64 -.03 EmeraInc 84828 59.38 58.55 59.35 +.74 Kirklandlake 145311 57.37 55.59 57.13 +.51 SpinMasterCr 91159 36.30 29.99 35.46 -1.84 AltaGasLtd 75356 20.03 19.87 19.95 -.01 EnCanaCorp 828830 5.25 5.11 5.19 ... LabradorIron 174907 23.61 22.37 22.49 -1.14 Sprectra7Micro 92470 .03 .02 .02 ... AphriaInc 475605 7.34 6.93 6.95 -.07 EnbridgeInc 460770 53.44 53.08 53.30 +.23 LibertyGoldC 99308 1.31 1.21 1.30 +.02 SummitInREIT 67936 12.51 12.37 12.51 +.08 AthabascaOil 90585 .50 .46 .47 -.03 EnerplusCorp 214682 8.33 7.88 7.96 -.44 LundinMng 180522 7.73 7.36 7.46 -.34 SunLifeFin 86743 63.74 63.08 63.22 -.55 AuroraCannabi 844590 2.82 2.53 2.60 -.15 FirstMiningF 79130 .24 .23 .23 -.01 MEGEnergy 138002 7.55 7.14 7.17 -.41 SuncorEngy 400315 43.72 43.40 43.62 -.34 AvalonAdvMat 84433 .06 .05 .06 +.01 FirstQntumo 415563 12.93 12.10 12.14 -.95 ManulifeFin 621257 27.67 26.96 26.97 -.74 SupremeCannab 116892 .59 .54 .54 -.05 B2GoldCorpo 321058 5.55 5.35 5.55 +.09 Fortis Inc 164767 57.30 56.65 57.27 +.52 MaxarTechnolo 66660 27.98 26.60 27.08 +.29 T D Bank 261694 74.13 73.71 73.96 -.24 BALLARDPOWER 345241 15.15 13.80 14.35 -1.94 FreeholdRoyal 93960 8.17 7.95 8.05 -.03 McEwenMining 82016 1.57 1.50 1.57 +.06 TORCOil Gas 96512 4.46 4.32 4.39 -.01 BCE Inc 170844 62.10 61.59 61.82 -.13 FrstMajSvro 123750 13.75 12.82 13.69 -.30 MediPharmLabs 64368 4.04 3.77 3.80 -.18 TasekoMines 89682 .79 .68 .73 -.06 BarrickGold 323819 24.00 23.41 23.97 +.18 GranTierrao 64946 1.54 1.48 1.51 -.02 NatBkCan 126771 73.54 73.14 73.50 +.08 TeckResLimit 231515 21.18 20.10 20.17 -1.20 BaytexEnergy 400978 1.79 1.72 1.74 -.05 GraniteOilCo 112740 .95 .93 .94 +.01 New Gold 105593 1.29 1.23 1.27 -.04 Telus Corp 92054 51.63 51.20 51.61 +.26 Bk NS 134622 72.74 72.50 72.63 -.02 GreenOrganicD 215292 .76 .71 .72 -.03 NorthlandPowe 63151 28.85 28.38 28.76 +.40 BkMontreal 138444 104.44 103.51 104.34 +.84 GtWstLifeco 73114 34.59 34.33 34.58 +.25 NutrienLtd 100192 61.40 60.55 61.00 -.55 TouchstoneExp 88851 .47 .41 .47 +.08 BlackberryLtd 102538 8.75 8.60 8.61 -.16 HEXOCorp 220621 2.08 1.94 1.95 -.10 NuvistaEngy 92709 2.79 2.61 2.65 -.14 TourmalineOil 141505 14.74 14.32 14.69 -.06 BombardirBSV 2517818 1.30 1.18 1.29 +.07 HomeCapital 87357 34.23 33.15 34.02 +.62 OceanaGoldCrp 234870 2.45 2.36 2.41 -.04 TransAltaCorp 93926 9.69 9.37 9.57 +.13 BrkfldPpPtn 142003 26.26 25.91 26.18 -.02 HrznCrdOilBl 75630 6.06 5.95 5.96 -.09 OncolyticBio 91041 4.86 3.99 4.71 +.78 TransCdaCorp 132561 71.51 70.84 71.36 +.32 BrookfldALV 101337 81.34 80.78 81.23 -.17 HrznCrdOilBr 99872 3.99 3.92 3.99 +.08 OpenTextCorp 62709 61.53 60.78 61.00 -.60 TrevaliMngo 82177 .26 .24 .24 -.02 CIBC 146507 109.19 108.07 108.14 -1.06 HrznGldBear 106864 3.79 3.58 3.58 -.13 OrganigramHld 324349 4.35 3.90 3.94 -.27 TricanWell 81279 1.17 1.10 1.12 -.05 CanopyGrowth 330149 33.46 31.21 31.62 -1.28 HrznGoldBull 64208 18.67 17.60 18.67 +.61 POSERAHDXLTD 193225 .12 .12 .12 -.01 TurquoiseHill 243793 1.00 .91 .91 -.10 CdnEgySrvTc 86535 2.15 2.05 2.15 +.05 HrznNatGsBr 89125 13.44 12.59 12.96 +.12 ParexReso 71622 23.57 23.23 23.26 -.28 UEXCorpo 75544 .12 .11 .12 ... CdnNatRail 119820 126.32 124.62 125.11 -1.29 HrznNtGsBul 387959 4.93 4.56 4.75 -.08 PembinaPipe 474951 50.74 50.23 50.50 +.02 VermilionEgy 106574 21.39 21.08 21.24 -.13 CdnNatRes 217927 41.16 40.56 40.73 -.68 HudBayMnrls 200322 4.87 4.60 4.62 -.31 PeytoExpl 256538 3.43 3.29 3.40 +.03 Wallbridgeo 201069 .84 .79 .82 +.01 CenovusEngy 250505 12.19 11.92 11.96 -.12 Hudson sBay 105976 10.90 10.88 10.90 +.01 PowerCorpSV 203968 33.82 33.54 33.64 -.10 WesdomeGold 64786 9.13 8.73 9.09 +.15 CenterraGld 108603 9.56 9.17 9.52 +.11 HuskyEngy 252885 9.68 9.23 9.24 -.54 PrecisionDrl 68089 1.91 1.81 1.81 -.10 WheatonPrecio 73753 37.78 36.43 37.77 +.62 CineplexInc 152226 33.91 33.86 33.89 -.02 HydroOneLimi 62711 26.31 26.11 26.23 +.12 ProphecyDevo 146097 .36 .29 .32 ... WhitecapReso 273156 5.34 5.22 5.30 -.04 ContlGoldo 64676 5.46 5.43 5.44 -.02 ISharesS P60 177702 26.43 26.35 26.40 -.04 PwrFinCorp 66586 35.09 34.80 34.87 -.14 YamanaGld 373231 5.00 4.77 5.00 +.09 CorusEntBo 81517 5.69 5.54 5.61 -.01 IShrsGlblGld 91358 16.23 15.83 16.22 +.20 RestrntBrnds 83362 86.05 84.39 85.48 +1.24 ZenabisGlobal 128777 .15 .14 .14 -.01

Treasury bonds Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld

U.S. Treasury Bonds and Notes 2.50 Jan 21 p 100.29 100.30 +0.01 1.56 1.75 Feb 22 p 100.14 100.15 +0.03 1.52 6.25 Aug 23 k 116.06 116.07 +0.06 1.56 1.25 Jan 20 p 99.31 100.00 .62 2.25 Feb 21 p 100.22 100.23 +0.01 1.56 1.88 Feb 22 p 100.22 100.23 +0.03 1.53 1.38 Aug 23 p 99.13 99.14 +0.06 1.54 1.38 Jan 20 p 99.31 100.00 .59 3.63 Feb 21 p 102.04 102.05 +0.01 1.57 2.38 Mar 22 p 101.24 101.25 +0.02 1.52 2.38 Aug 23 p 104.06 104.07 +0.06 1.54 2.00 Jan 20 p 100.00 100.01 .72 7.88 Feb 21 k 106.17 106.18 1.62 1.75 Mar 22 p 100.15 100.16 +0.03 1.52 1.38 Sep 23 p 99.12 99.13 +0.06 1.54 3.63 Feb 20 p 100.04 100.05 1.32 1.38 Feb 21 p 99.15 99.16 +0.01 1.57 1.88 Mar 22 p 100.23 100.24 +0.03 1.52 2.88 Sep 23 p 104.23 104.24 +0.06 1.54 8.50 Feb 20 k 100.11 100.12 2.58 2.00 Feb 21 p 100.14 100.15 +0.01 1.57 .13 Apr 22 f 100.01 100.02 +0.03 .10 1.63 Oct 23 p 100.08 100.09 +0.06 1.54 1.38 Feb 20 p 99.31 100.00 1.40 2.50 Feb 21 p 100.31 101.00 1.56 2.25 Apr 22 p 101.18 101.19 +0.03 1.52 2.88 Oct 23 p 104.26 104.27 +0.06 1.55 1.25 Feb 20 p 99.30 99.31 1.37 2.38 Mar 21 p 100.28 100.29 1.56 1.75 Apr 22 3p 100.16 100.17 +0.03 1.51 3.00 Oct 25 p 107.17 107.18 +0.11 1.62 2.25 Feb 20 p 100.01 100.02 -0.01 1.44 1.25 Mar 21 p 99.19 99.20 +0.01 1.57 1.88 Apr 22 p 100.24 100.25 +0.03 1.52 2.75 Nov 23 p 104.13 104.14 +0.07 1.55 1.13 Mar 20 p 99.29 99.30 1.45 2.25 Mar 21 p 100.24 100.25 1.56 1.75 May 22 p 100.16 100.17 +0.04 1.52 2.13 Nov 23 p 102.04 102.05 +0.06 1.55 1.38 Mar 20 p 99.30 99.31 1.45 .13 Apr 21 f 99.27 99.28 +0.01 .21 2.13 May 22 p 101.10 101.11 +0.03 1.52 2.88 Nov 23 p 104.29 104.30 +0.07 1.55 2.25 Mar 20 p 100.03 100.04 1.47 2.38 Apr 21 p 100.30 100.31 +0.01 1.56 1.88 May 22 p 100.25 100.26 +0.03 1.51 2.25 Dec 23 p 102.20 102.21 +0.06 1.55 1.50 Apr 20 p 99.31 100.00 -0.01 1.41 1.38 Apr 21 p 99.23 99.24 +0.01 1.56 1.88 May 22 p 100.16 100.17 +0.03 1.52 2.63 Dec 23 p 104.02 104.03 +0.07 1.55 .13 Apr 20 f 99.29 99.30 .33 2.25 Apr 21 p 100.26 100.27 +0.01 1.56 1.75 Jun 22 p 100.17 100.18 +0.04 1.51 .63 Jan 24 f 102.16 102.17 +0.06 1.13 Apr 20 p 99.28 99.29 1.47 2.63 May 21 p 101.11 101.12 +0.01 1.56 1.75 Jun 22 p 100.17 100.18 +0.03 1.51 2.25 Jan 24 p 102.22 102.23 +0.07 1.55 1.38 Apr 20 p 99.30 99.31 1.49 3.13 May 21 p 101.31 102.00 +0.01 1.58 2.13 Jun 22 p 101.14 101.15 +0.03 1.51 2.50 Jan 24 p 103.20 103.21 +0.06 1.55 2.38 Apr 20 p 100.06 100.07 -0.01 1.49 8.13 May 21 k 108.14 108.15 +0.02 1.58 .13 Jul 22 f 100.20 100.21 +0.03 2.75 Feb 24 p 104.21 104.22 +0.07 1.55 1.50 May 20 p 99.31 100.00 1.49 2.00 May 21 p 100.18 100.19 +0.01 1.55 1.75 Jul 22 p 100.17 100.18 +0.04 1.52 2.13 Feb 24 p 102.07 102.08 +0.07 1.56 3.50 May 20 p 100.18 100.19 -0.01 1.52 2.13 May 21 p 100.23 100.24 +0.01 1.56 1.88 Jul 22 p 100.27 100.28 +0.04 1.52 2.38 Feb 24 p 103.07 103.08 +0.07 1.55 8.75 May 20 k 102.05 102.06 1.69 2.63 Jun 21 p 101.14 101.15 +0.01 1.55 2.00 Jul 22 p 101.05 101.06 +0.03 1.52 2.13 Mar 24 p 102.08 102.09 +0.07 1.56 1.38 May 20 p 99.29 99.30 1.53 1.13 Jun 21 p 99.11 99.12 +0.01 1.56 1.50 Aug 22 p 99.30 99.31 +0.04 1.51 .50 Apr 24 f 102.00 102.01 +0.06 .02 1.50 May 20 p 99.30 99.31 1.52 1.63 Jun 21 p 100.02 100.03 +0.01 1.55 1.63 Aug 22 p 100.08 100.09 +0.04 1.51 2.00 Apr 24 p 101.24 101.25 +0.07 1.56 2.50 May 20 p 100.10 100.11 1.53 2.13 Jun 21 p 100.25 100.26 +0.02 1.55 7.25 Aug 22 k 114.08 114.09 +0.03 1.55 2.25 Apr 24 p 102.25 102.26 +0.07 1.56 1.50 Jun 20 p 99.30 99.31 1.52 .63 Jul 21 f 101.04 101.05 +0.01 1.63 Aug 22 p 100.08 100.09 +0.04 1.51 2.50 May 24 p 103.27 103.28 +0.07 1.56 1.63 Jun 20 p 100.00 100.01 1.53 2.63 Jul 21 p 101.17 101.18 +0.02 1.55 1.88 Aug 22 p 100.28 100.29 +0.04 1.52 2.00 May 24 p 101.26 101.27 +0.08 1.56 1.88 Jun 20 p 100.04 100.05 1.52 1.13 Jul 21 p 99.10 99.11 +0.01 1.56 1.50 Sep 22 p 99.30 99.31 +0.04 1.51 1.75 Jun 24 p 100.24 100.25 +0.08 1.57 2.50 Jun 20 p 100.12 100.13 1.53 1.75 Jul 21 p 100.08 100.09 +0.01 1.55 1.75 Sep 22 p 100.18 100.19 +0.04 1.52 2.00 Jun 24 p 101.26 101.27 +0.08 1.57 1.25 Jul 20 f 100.28 100.29 2.25 Jul 21 p 101.00 101.01 +0.01 1.55 1.88 Sep 22 p 100.29 100.30 +0.03 1.51 .13 Jul 24 f 101.01 101.02 +0.07 1.50 Jul 20 p 99.30 99.31 1.53 2.13 Aug 21 p 100.27 100.28 +0.02 1.55 1.38 Oct 22 p 99.18 99.19 +0.04 1.52 1.75 Jul 24 p 100.25 100.26 +0.09 1.57 1.63 Jul 20 p 100.00 100.01 1.55 2.75 Aug 21 p 101.26 101.27 +0.02 1.55 1.75 Oct 22 p 100.30 100.31 +0.05 1.52 2.13 Jul 24 p 102.12 102.13 +0.08 1.57 2.00 Jul 20 p 100.06 100.07 1.55 8.13 Aug 21 k 109.31 110.00 +0.01 1.62 2.00 Oct 22 p 101.08 101.09 +0.04 1.52 2.38 Aug 24 p 103.16 103.17 +0.08 1.57 2.63 Jul 20 p 100.17 100.18 1.55 1.13 Aug 21 p 99.09 99.10 +0.02 1.55 1.63 Nov 22 p 100.08 100.09 +0.04 1.52 1.25 Aug 24 p 98.18 98.19 +0.08 1.56 1.50 Aug 20 p 99.30 99.31 1.55 1.50 Aug 21 p 99.28 99.29 +0.01 1.55 7.63 Nov 22 k 116.23 116.24 +0.04 1.52 1.88 Aug 24 p 101.10 101.11 +0.08 1.57 2.63 Aug 20 p 100.18 100.19 1.56 2.00 Aug 21 p 100.22 100.23 +0.02 1.54 2.00 Nov 22 p 101.09 101.10 +0.04 1.52 1.50 Sep 24 p 99.21 99.22 +0.08 1.57 8.75 Aug 20 k 103.29 103.30 -0.01 1.72 2.75 Sep 21 p 101.29 101.30 +0.02 1.55 1.63 Dec 22 p 100.08 100.09 +0.04 1.52 2.13 Sep 24 p 102.15 102.16 +0.09 1.57 1.38 Aug 20 p 99.27 99.28 1.56 1.13 Sep 21 p 99.08 99.09 +0.02 1.55 2.13 Dec 22 p 101.22 101.23 +0.04 1.52 .13 Oct 24 f 101.01 101.02 +0.07 2.13 Aug 20 p 100.10 100.11 +0.01 1.56 1.50 Sep 21 p 99.29 99.30 +0.02 1.54 1.50 Jan 23 p 99.29 99.30 +0.05 1.52 1.50 Oct 24 p 99.21 99.22 +0.09 1.57 2.63 Aug 20 p 100.19 100.20 1.55 2.13 Sep 21 p 100.29 100.30 +0.02 1.55 .13 Jan 23 f 100.10 100.11 +0.03 .01 1.38 Sep 20 p 99.27 99.28 1.56 2.88 Oct 21 p 102.07 102.08 +0.02 1.55 1.75 Jan 23 p 100.20 100.21 +0.05 1.53 1.38 Sep 20 p 99.27 99.28 +0.01 1.57 1.25 Oct 21 p 99.15 99.16 +0.02 1.54 2.38 Jan 23 p 102.15 102.16 +0.05 1.53 FOOTNOTE: Rate-The annual interest rate the Treasury 2.00 Sep 20 p 100.08 100.09 1.57 1.50 Oct 21 p 99.29 99.30 +0.02 1.53 2.00 Feb 23 p 101.12 101.13 +0.05 1.53 bond provides to investors. Date-The month and year the 2.75 Sep 20 p 100.25 100.26 +0.01 1.57 2.00 Oct 21 p 100.24 100.25 +0.02 1.54 7.13 Feb 23 k 116.21 116.22 +0.04 1.53 bond will expire. Bid-The price investors will pay for the 1.63 Oct 20 p 100.00 100.01 1.57 2.00 Nov 21 p 100.26 100.27 +0.02 1.53 1.50 Feb 23 p 99.28 99.29 +0.04 1.52 1.38 Oct 20 p 99.26 99.27 +0.01 1.58 2.88 Nov 21 p 102.11 102.12 +0.02 1.54 2.63 Feb 23 p 103.09 103.10 +0.05 1.53 bond. Ask-The price at which investors will sell. A bond 1.75 Oct 20 p 100.03 100.04 1.58 8.00 Nov 21 k 111.11 111.12 +0.01 1.60 1.50 Mar 23 p 99.29 99.30 +0.05 1.52 price is expressed as a percentage of its original purchase 2.88 Oct 20 p 100.30 100.31 1.58 1.50 Nov 21 p 99.29 99.30 +0.02 1.53 2.50 Mar 23 p 103.00 103.01 +0.05 1.52 cost of $1,000. The whole numbers and the decimals-which 1.75 Nov 20 p 100.03 100.04 1.58 1.75 Nov 21 p 100.11 100.12 +0.02 1.53 .63 Apr 23 f 101.26 101.27 +0.03 .05 2.63 Nov 20 p 100.26 100.27 1.58 1.88 Nov 21 p 100.19 100.20 +0.02 1.52 1.63 Apr 23 p 100.08 100.09 +0.05 1.53 represent 32nds of a point-must be converted to dollars 1.63 Nov 20 p 100.00 100.01 1.57 2.63 Dec 21 p 102.00 102.01 +0.02 1.53 2.75 Apr 23 p 103.27 103.28 +0.05 1.53 and cents; for example, 103.18 equals $1,035.63. Chg-The 2.00 Nov 20 p 100.10 100.11 1.57 1.63 Dec 21 p 100.05 100.06 +0.02 1.52 1.75 May 23 p 100.21 100.22 +0.05 1.53 change between the preceding day’s final bid price and the 2.75 Nov 20 p 100.31 101.00 +0.01 1.57 2.00 Dec 21 p 100.27 100.28 +0.02 1.54 1.63 May 23 p 100.09 100.10 +0.05 1.53 Yld 1.88 Dec 20 p 100.08 100.09 +0.01 1.57 2.13 Dec 21 p 101.03 101.04 +0.03 1.54 2.75 May 23 p 103.29 103.30 +0.05 1.53 final bid price from the day before. -The annual percent- 1.75 Dec 20 p 100.04 100.05 1.57 .13 Jan 22 f 100.04 100.05 +0.03 .05 1.38 Jun 23 p 99.14 99.15 +0.06 1.53 age return to the investor, based on the bond’s current price, 2.38 Dec 20 p 100.23 100.24 +0.01 1.57 2.50 Jan 22 p 101.27 101.28 +0.03 1.53 2.63 Jun 23 p 103.20 103.21 +0.06 1.53 if the bond is held until it matures. K-Taxes on interest will 2.00 Jan 21 p 100.13 100.14 +0.01 1.55 1.50 Jan 22 p 99.29 99.30 +0.02 1.53 .38 Jul 23 f 101.22 101.23 +0.05 not be withheld from non-U.S. citizens. n-Treasury note. 1.13 Jan 21 f 100.30 100.31 +0.01 .14 1.88 Jan 22 p 100.21 100.22 +0.03 1.53 1.25 Jul 23 p 98.31 99.00 +0.05 1.54 1.38 Jan 21 p 99.25 99.26 +0.01 1.56 2.00 Feb 22 p 100.29 100.30 +0.02 1.52 2.75 Jul 23 p 104.03 104.04 +0.06 1.54 p-Treasury note; taxes on interest will not be withheld from 2.13 Jan 21 p 100.17 100.18 +0.01 1.57 2.50 Feb 22 p 101.29 101.30 +0.02 1.53 2.50 Aug 23 p 103.10 103.11 +0.07 1.53 non-U.S. citizens. Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk AAM How to Read the Mutual Fund Tables IntermNYMuniA m SS 14.29 +.9 +.9 +3.0/B InsgtSelIncI d TW 10.75 +1.3 +1.1 +6.3/B Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value Intl FB 17.33 +1.6 +.9 +7.1/D IntlValA m FV 13.18 +.8 +.5 +2.4/E AB (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: IntlValAdv FV 13.48 +.9 +.4 +2.7/E AllMktRlRet1 b IH 8.68 +1.3 +.3 +3.6/E IntrmDvrsMnA m MS 14.71 +1.0 +.9 +3.1/A AllMktTRA m MA 16.14 +2.4 +1.8 +7.1 IntrmDvrsMnC m MS 14.70 +.9 +.8 +2.3/B AllMktTRAdv MA 16.28 +2.4 +1.8 +7.3 Name: Name of mutual fund and family. dividends reinvested. If period longer than 1 year, LgCpGrA m LG 59.94 +4.6 +4.6 +22.1/A AllMktTRC m MA 15.97 +2.4 +1.8 +6.3 Obj: The fund’s objective group. Abbreviations listed return is annualized. LgCpGrAdv LG 66.09 +4.6 +4.6 +22.4/A BdInflStrat1 b IP 10.90 +.6 +.5 +3.2/B below. Rank: Fund’s letter grade compared with others in LgCpGrC m LG 42.65 +4.5 +4.5 +21.2/B BdInflStrat2 IP 10.90 +.7 +.6 +3.3/A NAV: Net asset value. the same objective group; an A LgCpGrI LG 65.69 +4.6 +4.6 +22.4/A CncntrGrAdv LG 45.12 +4.2 +3.9 +20.8/B LgCpGrK b LG 61.02 +4.6 +4.5 +22.0/B CnsrvWlthStratA m CA 12.76 +1.8 +1.4 +5.6 Chg: Net change in price of NAV from previous day. indicates fund performed in the top 20 percent; an LtdDurHiIncAdv HY 10.43 +.8 +.5 +4.6/D CorOppsA m LG 20.59 +1.7 +1.8 +14.9/E Rtn: The fund’s total return, or percent change in NAV E, in the bottom 20 percent. MuniBdInfStr1 b MS 10.37 +.8 +.8 +3.0/A DiscvGrA m MG 11.16 +5.0 +5.1 +19.0/B for the time period shown, with MuniBdInfStr2 MS 10.37 +.8 +.7 +3.1/A DiscvGrAdv MG 12.15 +5.1 +5.2 +19.3/B MuniBdInfStrA m MS 10.42 +.8 +.8 +2.8/A DiscvGrC m MG 5.95 +4.9 +5.1 +18.1/B Footnotes: e - Ex capital gains distribution. f - Previous day’s quotation. n - No front end load or contingent deferred MuniBdInfStrAdv MS 10.42 +.8 +.7 +3.1/A DiscvValA m MV 19.87 -.3 -.2 +4.4/E sales load may apply. p - Fund assets are used to pay fo r distribution costs- 12(b)(1) plan. r - Redemption fee or MuniIncCAA m MF 11.37 +1.0 +1.0 +4.3/B DiscvValAdv MV 20.39 -.3 -.2 +4.6/E contingent deferred sales load may apply. s - Stock dividend or split. t - Both p and r. x - Ex cash dividen d. NA - MuniIncCAAdv MF 11.37 +1.0 +1.0 +4.5/A DiscvValC m MV 17.09 -.4 -.3 +3.6/E not available. MuniIncCAC m MF 11.37 +1.0 +.9 +3.5/D DiscvValI MV 19.68 -.3 -.3 +4.6/E MuniIncIIArznA m SI 11.42 +1.1 +1.0 +4.4/A DiscvValK b MV 19.54 -.4 -.3 +4.3/E Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA: MuniIncIIMAA m MT 11.44 +1.0 +1.0 +3.8/D DiscvValR b MV 19.19 -.4 -.3 +4.0/E MuniIncIIMINA m SM 10.49 +1.0 +.9 +3.9/C DiscvValZ MV 19.65 -.3 -.2 +4.7/E Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate- Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified MuniIncIINJA m MJ 10.02 +1.3 +1.1 +4.9/C DiversMunicipal MS 14.70 +1.0 +1.0 +3.3/A MuniIncIIOhioA m MO 10.20 +1.2 +1.0 +4.1/C EmMkts EM 29.04 +2.2 +1.1 +7.7/E Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, MuniIncIIPEA m MP 10.72 +1.0 +.9 +4.3/C EqIncA m LV 28.71 +2.2 +1.8 +11.1/B ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign MuniIncIIVIA m SI 11.39 +1.1 +.9 +4.1/A EqIncAdv LV 29.04 +2.3 +1.9 +11.4/B Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single MuniIncNYA m MN 10.22 +1.2 +1.0 +4.3/B EqIncC m LV 28.26 +2.2 +1.8 +10.3/B Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, MuniIncNYAdv MN 10.22 +1.1 +1.0 +4.5/A GlbBdA m WH 8.55 +.7 +.7 +3.7/D MuniIncNYC m MN 10.21 +1.0 +1.0 +3.5/D GlbBdAdv WH 8.54 +.8 +.7 +3.9/D HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond,IS: Trading-Miscellaneous, JS: Japan MuniIncNtnA m MI 10.57 +1.2 +1.1 +4.5/B GlbBdC m WH 8.57 +.7 +.6 +2.9/E MuniIncNtnAdv MI 10.57 +1.2 +1.1 +4.7/B GlbBdI WH 8.54 +.8 +.7 +4.0/D Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, MuniIncNtnC m MI 10.56 +1.1 +1.1 +3.7/D GlbBdR b WH 8.54 +.7 +.7 +3.3/E LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation ReltvValA m LV 5.64 +.2 +.2 +11.3/B GlbRkAllcA m TV 17.26 +1.8 +1.3 +5.7/D - 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National ReltvValAdv LV 5.69 +.2 +.2 +11.6/B GlbRlEstInvmA m GR 15.75 +3.8 +2.1 +10.2/C Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, ReltvValC m LV 5.66 +.2 +.2 +10.6/B GlbRlEstInvmIII GR 11.71 +3.8 +2.2 +11.0/B MV: MY: ND: NE: NT: SelUSEqAdv LB 17.51 +2.7 +2.4 +15.4/B GrA m LG 84.19 +4.9 +5.1 +22.8/A Mid-Cap Value, Muni New York Long, Trading-Inverse Debt, Market Neutral, Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: SelUSLSA m LO 13.03 +1.6 +1.4 +9.2/A GrC m LG 35.13 +4.8 +5.0 +21.9/B SelUSLSAdv LO 13.30 +1.6 +1.4 +9.4/A HiIncA m HY 8.35 +1.1 +.8 +4.8/D Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single SelUSLSC m LO 12.24 +1.5 +1.3 +8.4/A HiIncAdv HY 8.36 +1.1 +.8 +5.0/D State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: ShortDurPlus CS 11.75 +.2 +.1 +1.8/E HiIncC m HY 8.45 +1.1 +.8 +4.0/E Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, SmCpGrA m SG 55.54 +3.9 +4.0 +22.2/A HiIncI HY 8.37 +1.2 +.8 +5.1/C TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, SmCpGrC m SG 30.42 +3.8 +3.9 +21.3/A HiIncK b HY 8.36 +1.2 +.8 +4.8/D TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, SmCpGrI SG 61.80 +3.9 +4.0 +22.5/A HiIncR b HY 8.35 +1.2 +.8 +4.4/E SmCpGrK b SG 57.36 +3.9 +4.0 +22.2/A HiIncZ HY 8.37 +1.2 +.8 +5.2/C VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: IntermBdA m PI 11.39 +1.0 +.9 +4.2/D Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local- IntermBdAdv PI 11.40 +1.0 +.9 +4.4/C Currency Bond, XY: Allocation - 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern. Continued on next page IntermCAMuniA m SS 14.57 +.9 +.8 +2.9/B Page 16 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, January 22, 2020

Top 20 Mutual Funds By Year-to-Date Percent Return By Total Net Assets By 4-Week Percent Return Pct YTD Phone Total Percent Return/Rank Pct Pct 4-Wk Phone Name Obj Load NAV Rtn Number Name Obj Assets 4-Wk YTD 5-Yr Load Name Obj Load NAV Rtn Number Baron PtnrsInstl MG NL 77.87 +10.0 800-442-3814 Vanguard 500IdxAdmrl LB 319,624 +3.2 +2.9 +12.6/A NL ProFunds UltNASDAQ100Inv LE NL 99.10 +11.2 888-776-3637 ProFunds IntUltraSectInv LE NL 100.02 +10.0 888-776-3637 Vanguard TtlSMIdxAdmrl LB 252,533 +3.1 +2.8 +12.1/B NL Rydex NASDAQ1002xStrH b LE NL 211.36 +11.2 800-820-0888 Baron PtnrsRetail b MG NL 75.91 +9.9 800-442-3814 Fidelity 500IdxInsPrm LB 233,481 +3.2 +2.9 +12.6/A NL Rydex NASDAQ1002xStrC m LE 1.00 165.32 +11.1 800-820-0888 ProFunds UltNASDAQ100Inv LE NL 99.10 +9.9 888-776-3637 Vanguard TtInSIdxInv FB 156,432 +1.4 +.8 +5.8/B NL U.S. Global Investor WldPrecMnral b SP NL 3.32 +11.0 Rydex NASDAQ1002xStrC m LE 1.00 165.32 +9.9 800-820-0888 Vanguard TtlSMIdxIns LB 152,714 +3.1 +2.9 +12.1/B NL 800-873-8637 Rydex NASDAQ1002xStrH b LE NL 211.36 +9.9 800-820-0888 Vanguard TtlSMIdxInv LB 139,684 +3.1 +2.8 +12.0/B NL Baron PtnrsInstl MG NL 77.87 +10.8 800-442-3814 Virtus InvtvGrStkIns LG NL 33.25 +9.6 888-784-3863 Vanguard InsIdxInsPlus LB 125,358 +3.2 +2.9 +12.6/A NL Baron PtnrsRetail b MG NL 75.91 +10.8 800-442-3814 AllianzGI TechA m ST 5.50 59.42 +8.6 800-988-8380 Vanguard TtInSIdxInsPlus FB 122,468 +1.4 +.8 +5.9/B NL Midas Funds Midas m SP NL 1.41 +10.2 800-400-6432 ProFunds PrMtlsUltSctInv LE NL 51.29 +10.0 888-776-3637 AllianzGI TechInstl ST NL 70.98 +8.6 800-498-5413 Vanguard InsIdxIns LB 116,814 +3.2 +2.9 +12.6/A NL VanEck IntlInvsGoldA m SP 5.75 10.15 +9.7 800-826-1115 AllianzGI TechC m ST 1.00 38.26 +8.5 800-988-8380 Vanguard TtBMIdxAdmrl CI 107,097 +.9 +.9 +2.9/B NL ProFunds IntUltraSectInv LE NL 100.02 +9.6 888-776-3637 Morgan Stanley InsightA m LG 5.25 44.22 +8.5 800-869-6397 Fidelity Contrafund LG 97,238 +5.3 +5.0 +14.4/B NL VanEck IntlInvsGoldY SP NL 10.39 +9.6 800-826-1115 Morgan Stanley InsightI LG NL 49.67 +8.5 800-869-6397 Vanguard WlngtnAdmrl MA 95,241 +2.0 +1.8 +9.0/A NL T. Rowe Price GlbTech ST NL 17.62 +9.4 800-638-5660 Morgan Stanley InsightL b LG NL 30.54 +8.5 800-869-6397 American Funds GrfAmrcA m LG 94,608 +3.7 +3.7 +13.4/C 5.75 Gabelli GoldAAA m SP NL 16.61 +9.1 800-422-3554 Firsthand TechOpps ST NL 13.72 +8.4 888-884-2675 Vanguard TtInSIdxAdmrl FB 79,869 +1.4 +.8 +5.9/B NL Virtus InvtvGrStkIns LG NL 33.25 +9.1 888-784-3863 Morgan Stanley InsDiscyA m MG 5.25 16.32 +8.4 800-548-7786 American Funds AmrcnBalA m MA 77,525 +1.9 +1.6 +8.6/A 5.75 Transamerica CptlGrA m LG 5.50 28.14 +9.0 888-233-4339 Morgan Stanley InsDiscyI MG NL 20.79 +8.4 800-548-7786 American Funds IncAmrcA m AL 77,068 +1.4 +1.2 +7.0/D 5.75 Morgan Stanley InsightA m LG 5.25 44.22 +8.9 800-869-6397 Morgan Stanley InsIncIncptI d SG NL 12.14 +8.4 800-548-7786 Dodge & Cox Stk LV 74,585 +2.4 +1.8 +10.7/A NL Morgan Stanley InsightI LG NL 49.67 +8.9 800-869-6397 Morgan Stanley InsIncIncptA m SG 5.25 9.22 +8.3 800-548-7786 PIMCO IncInstl MU 70,648 +1.3 +.7 +5.8 NL Morgan Stanley InsightL b LG NL 30.54 +8.9 800-869-6397 Wells Fargo SpecizedTechA f ST 5.75 14.24 +8.3 800-222-8222 Vanguard InTrTEAdmrl MI 69,894 +1.2 +1.0 +3.1/B NL OCM GoldInv m SP 4.50 8.97 +8.9 800-628-9403 Jacob InternetInv m ST NL 4.86 +8.2 888-522-6239 American Funds CptlIncBldrA m IH 67,054 +1.3 +1.0 +5.2/B 5.75 EuroPac GoldA m SP 4.50 10.44 +8.6 888-558-5851

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk SstnlGlbThtcA m WS 126.66 +3.2 +3.1 +16.6/A CAInTFBdBdInv MF 12.20 +1.1 +.9 +4.1/C American Independanc BasValInvA m LV 20.77 +.9 +.6 +7.5/E SstnlGlbThtcAdv WS 135.13 +3.3 +3.1 +16.9/A CorPlusInv PI 10.98 +1.0 +.9 +4.2/C KansasTxExBdIns SI 11.02 +.9 +1.0 +3.4/C BasValInvC m LV 17.53 +.9 +.6 +6.6/E SustIntlThtcA m FG 17.93 +2.1 +1.3 +11.6/C DiscpGrA m LG 22.57 +5.4 +4.9 +16.3/D CAMuniOppsInstl MF 12.95 +1.2 +1.0 +5.1/A SustIntlThtcAdv FG 18.42 +2.1 +1.3 +11.8/C DiscpGrInv LG 22.86 +5.4 +5.0 +16.6/D Ancora CAMuniOppsInvA m MF 12.94 +1.2 +1.0 +4.8/A TxMgAlMktIncA m CA 13.13 +1.9 +1.7 +7.7/A DiversBdA m CI 11.04 +.9 +.9 +3.4/D ThlnSmlMdI d SB 15.79 ... +.4 +9.2/B CAMuniOppsInvA1 b MF 12.95 +1.2 +1.0 +5.0/A TxMgAlMktIncAdv CA 13.15 +1.9 +1.7 +8.0/A DiversBdI CI 11.04 +.9 +1.0 +3.8/C Angel Oak CorBdInstl CI 9.94 +.7 +.5 +4.2 TxMgWtAprStrA m WS 16.84 +2.4 +2.0 +11.4/C DiversBdInv CI 11.04 +1.0 +.9 +3.6/D MltStratIncAs m MU 11.07 +.4 +.4 +4.2 CorBdInvA m CI 9.96 +.8 +.6 +4.0 TxMgWtAprStrAdv WS 16.90 +2.4 +2.1 +11.7/C EmMktsA m EM 11.70 +1.8 +1.0 +11.4/B MltStratIncIns MU 11.05 +.4 +.3 +4.5 CorBdInvC m CI 9.91 +.6 +.5 +3.2 TxMgdIntl FB 18.03 +1.6 +1.0 +7.1/D EmMktsI EM 12.45 +1.9 +1.1 +11.9/B Aquila CorBdK CI 9.97 +.7 +.5 +4.3 ValA m LV 15.61 +1.9 +1.6 +5.0/E EmMktsInv EM 12.14 +1.8 +1.1 +11.6/B CHTFKTA m SI 10.90 +1.0 +.9 +3.7/B CorBdSvc b CI 9.94 +.7 +.5 +4.0 ValAdv LV 15.61 +1.9 +1.6 +5.2/E EqGrA m LB 32.15 +2.8 +2.7 +13.7/C HawaiianTxFrA m SI 11.50 +.9 +.8 +2.6/E CptlApprecInstl LG 32.12 +6.0 +5.8 +22.3/A WlthApprStrA m WS 17.49 +2.4 +2.0 +11.1/C EqGrI LB 32.24 +2.9 +2.7 +14.2/C NATFIncA m SI 11.00 +1.0 +.9 +3.9/A CptlApprecInvA m LG 29.17 +5.9 +5.8 +22.0/B WlthApprStrAdv WS 17.42 +2.4 +2.0 +11.4/C EqGrInv LB 32.20 +2.8 +2.7 +14.0/C TxFrForUtahA m SI 10.61 +1.0 +.9 +3.8/B CptlApprecInvC m LG 19.65 +5.9 +5.8 +21.0/B AIG EqIncA m LV 9.21 +.9 +1.0 +10.3/B TxFrofArizonaA m SI 10.85 +.9 +.8 +3.8/B CptlApprecK LG 32.36 +6.0 +5.8 +22.4/A ActvAllcA f MA 16.18 +2.3 +1.6 +7.0 EqIncC m LV 9.20 +.8 +.9 +9.4/C TxFrofColoradoA m SI 10.66 +1.0 +.9 +2.9/E CptlApprecR b LG 22.97 +5.9 +5.8 +21.6/B CrdtStrIncIns MU 10.40 +.9 +.7 +5.7 FlexCrdtA m HY 3.36 +1.1 +.6 +4.4 EqIncI LV 9.22 +.9 +.9 +10.8/B TxFrofOregonA m SI 11.23 +1.0 +.9 +3.1/D FocedDivStrB m LV 17.25 +.6 +.3 +8.0/D EqIncInv LV 9.21 +.9 +1.0 +10.5/B CrdtStrIncInvA m MU 10.40 +1.0 +.7 +5.5 EqIncR b LV 9.17 +.9 +.9 +10.0/C Arbitrage CrdtStrIncInvC m MU 10.40 +.8 +.6 +4.7 FocedDivStrC m LV 17.24 +.6 +.3 +8.0/D Instl NE 13.41 +.6 +.4 +3.1 IntlDivStrA m FV 8.61 +1.1 ... +3.1/E EqIncR6 LV 9.23 +.9 +1.0 +10.9/B EmMktsInstl EM 26.66 +3.7 +2.8 +16.0/A R b NE 12.99 +.6 +.4 +2.9 MltAstAllcA f MA 17.59 +1.9 +1.3 +6.3 GlbGoldInv SP 10.94 +7.7 -1.1 +8.2/B EmMktsInvA m EM 25.72 +3.6 +2.8 +15.7/A SrFltngRtA m BL 7.94 +1.2 +.9 +3.7 GlbGrInv WS 12.32 +3.4 +3.4 +17.4/A Ariel EmMktsInvC m EM 21.69 +3.5 +2.7 +14.8/A SrFltngRtC m BL 7.94 +1.3 +.8 +3.3 GlbRlEsttInv GR 13.58 +3.7 +2.2 +12.2/A ApprecInv b MV 45.18 +1.2 +1.3 +7.1/D EngyResInvA m EE 14.00 +6.5 -1.1 -10.3 StrBdA m MU 3.41 +.8 +.5 +4.2 GovtBdA m GI 11.18 +.8 +.7 +2.9/B Inv b MV 65.97 +1.4 +1.4 +7.8/C EqDivInstl LV 21.14 +1.4 +1.2 +11.8/A GovtBdInv GI 11.18 +.8 +.8 +3.2/A EqDivInvA m LV 21.06 +1.3 +1.2 +11.5/B StrValA m LV 28.86 +.8 +.9 +6.8/E Aristotle USGvtSecA m GI 9.28 +.8 +.8 +2.2/D GovtBdR5 GI 11.18 +.8 +.8 +3.4/A EqDivInvC m LV 20.11 +1.3 +1.2 +10.7/B GrA m LG 36.74 +4.9 +4.6 +20.3/B SaulGlbOppsI d WS 13.03 +2.3 +1.9 +9.8/D EqDivR b LV 21.27 +1.3 +1.2 +11.1/B ALPS GrI LG 38.89 +4.9 +4.6 +20.8/B Artisan EuroInstl ES 15.41 +3.0 +2.1 +6.8/D RdRcksLtdPrEI d SW 7.61 +4.4 +3.0 +16.3/A GrInv LG 38.11 +4.9 +4.6 +20.6/B EmMktsInv EM 17.00 +4.0 +2.8 +11.8/B EuroInvA m ES 15.14 +3.0 +2.1 +6.6/E WMCRsrchValInv b LB 9.10 +1.2 +.8 +8.4/E GrR b LG 35.58 +4.9 +4.6 +20.0/B GlbOppsInstl WS 28.88 +3.8 +3.2 +17.1/A Exch LB 1304.83 +2.5 +2.7 +13.8/C AMF GrR6 LG 38.84 +4.9 +4.6 +21.0/B GlbOppsInv WS 28.44 +3.8 +3.2 +16.8/A FltngRtIncInstl BL 10.07 +.7 +.6 +4.0 AstMgLgCpEqAMF b LB 8.60 +2.1 +2.3 +13.3/D HYInv HY 5.67 +.5 +.4 +4.9/D GlbValueInv WS 18.51 +2.0 +1.6 +9.5/D FltngRtIncInvA m BL 10.07 +.7 +.6 +3.7 HYMuniA m HM 10.06 +1.0 +1.0 +6.5/C FltngRtIncInvC m BL 10.06 +.6 +.5 +2.9 AMG IntlInstl FG 34.03 +2.6 +1.8 +14.2/B HYMuniI HM 10.06 +1.1 +1.0 +7.0/B IntlInv FG 33.86 +2.5 +1.8 +13.9/B FocGrInstl LG 5.36 +6.6 +6.3 +21.9/B CHEqPtnrsBalN b MA 17.28 +1.6 +1.4 +9.6/B HYMuniInv HM 10.06 +1.1 +1.0 +6.8/B IntlSmMdInv FR 15.61 +2.9 +1.6 +14.5/A FocGrInvA m LG 4.90 +6.5 +6.3 +21.6/B FQGlbRkBalZ TV 16.43 +1.5 +1.2 +7.6/B HeritageA m MG 19.21 +4.0 +4.1 +16.5/C IntlValueInstl FB 37.17 +1.1 +.4 +8.7/C FocGrInvC m LG 3.89 +6.6 +6.3 +20.7/B FQLSEqI LO 15.65 -1.4 -.7 +10.6/A HeritageC m MG 13.57 +3.8 +4.0 +15.6/D IntlValueInv FB 37.10 +1.1 +.4 +8.5/C GNMAInstl GI 9.42 +.4 +.2 +2.8 FQTxMgdUSEqI LB 37.44 +3.1 +2.9 +14.0/C HeritageI MG 23.55 +4.0 +4.1 +17.0/C MidCpInstl MG 41.90 +5.2 +5.1 +17.6/C GNMAInvA m GI 9.46 +.4 +.1 +2.6 GWKCorBdI CI 10.59 +1.1 +1.0 +4.4/A HeritageInv MG 21.57 +3.9 +4.1 +16.7/C MidCpInv MG 36.94 +5.2 +5.1 +17.3/C GNMAInvC m GI 9.42 +.4 +.1 +1.8 GWKMnBdI MI 12.33 +1.3 +1.2 +4.6/B HeritageR b MG 19.16 +3.9 +4.1 +16.2/C MidCpValueInv MV 18.92 +.1 +.3 +5.9/D GlbAllcIncInstl IH 19.69 +2.4 +1.9 +7.5 GWKMnEnhYiI HM 10.30 +1.6 +1.5 +7.1/B IncandGrA m LV 39.54 +2.0 +1.9 +11.7/A SmCpInvs SG 35.49 +4.1 +5.1 +22.2/A GlbAllcIncInvA m IH 19.56 +2.4 +1.8 +7.2 GWKSmCpCorI SG 27.08 +1.6 +1.9 +11.5/D IncandGrI LV 39.67 +2.0 +1.9 +12.2/A ValInstl LV 13.73 +2.5 +2.4 +9.2/D GlbAllcIncInvC m IH 17.43 +2.3 +1.8 +6.4 MgrsBrAdvsMCGrN MG 12.14 +2.4 +1.7 +12.3/E IncandGrInv LV 39.61 +2.0 +1.9 +12.0/A ValInv LV 13.78 +2.6 +2.4 +9.0/D GlbAllcIncR b IH 18.54 +2.4 +1.9 +6.8 MgrsBrBlueS LG 49.07 +3.3 +3.3 +18.0/C InflAdjBdA m IP 11.68 +.8 +.9 +2.6/C GlbLSCrdtInstl XS 10.00 +.8 +.7 +3.0 MgrsBrwineS MG 53.64 +3.3 +3.1 +15.0/D InflAdjBdInv IP 11.71 +.9 +.9 +2.8/C Ashmore GlbLSCrdtInvA m XS 9.99 +.8 +.6 +2.8 MgrsCaEmergCoI SG 56.45 +2.6 +2.3 +9.4/E InflAdjBdR5 IP 11.70 +.9 +.9 +3.0/B EmMktsLcCyBdIns XP 7.85 +1.8 ... +6.0 GlbLSCrdtInvC m XS 9.84 +.8 +.6 +2.0 MgrsCaMidCpN b MG 27.32 +1.8 +2.2 +12.2/E IntTrmTxFrBdI MI 11.71 +1.2 +1.0 +4.5/B EmMktsTtlRetIns EB 7.79 +2.3 +.8 +5.2 HYBdInstl HY 7.80 +.8 +.7 +6.5 MgrsCeRlEsttS SR 11.37 +4.5 +3.0 +7.8/E IntTrmTxFrBdInv MI 11.71 +1.1 +1.1 +4.4/B Auxier HYBdInvA m HY 7.80 +.8 +.6 +6.2 MgrsDblCrPlsBdI PI 10.78 +.8 +.7 +4.1 IntlBdInv IB 13.08 +.5 -.4 +3.3/D FocInv d LV 23.13 +1.7 +1.7 +10.9/B HYBdInvC m HY 7.81 +.7 +.6 +5.4 MgrsDblCrPlsBdN b PI 10.79 +.9 +.7 +3.9 IntlGrA m FG 13.05 +2.4 +1.5 +11.5/C HYBdK HY 7.81 +.8 +.7 +6.7 MgrsEmergOppsI SG 41.31 +.3 +.1 +15.1/C Ave Maria HYBdSvc b HY 7.81 +.8 +.6 +6.2 IntlGrI FG 12.84 +2.5 +1.6 +12.0/C MariaBd XY 11.67 +.4 +.3 +4.2/D MgrsEmergOppsS SG 40.35 +.2 +.1 +14.8/C IntlGrInv FG 12.94 +2.4 +1.5 +11.8/C HYMuniInstl HM 10.17 +1.7 +1.6 +7.4/A MgrsFrpntMdCpI MV 36.21 +2.0 +2.4 +1.8/E MariaGr LG 39.51 +3.9 +4.0 +20.1/B HighEqIncIns LV 28.05 +1.0 +.9 +10.2/C IntlOppsInv FR 10.96 +4.9 +3.1 +13.0/B MariaRisingDiv LB 18.93 +1.6 +1.3 +12.3/D MgrsFrpntMdCpN b MV 35.18 +1.9 +2.4 +1.6/E InvFcddynGrInv LG 33.21 +6.7 +6.5 +24.8/A HighEqIncInvA m LV 23.59 +1.0 +.9 +9.9/C MgrsLmsSylsBdS PI 27.37 +1.0 +.8 +5.3/A MariaWldEq WS 16.24 +1.8 +1.6 +11.1/C HighEqIncInvC m LV 14.88 +.9 +.8 +9.1/D InvGinnieMaeInv GI 10.54 +.3 +.1 +2.7/C Value MB 19.88 +1.1 +1.0 +8.9/C MgrsMntCldGrI LG 19.71 +5.0 +4.8 +18.5/C InvGinnieMaeR5 GI 10.54 +.3 +.1 +2.9/B HthSciOpIns SH 69.96 +2.7 +2.8 +19.6/A MgrsMntCldGrN b LG 19.56 +5.0 +4.8 +18.3/C InvOC2020A m TE 12.16 +1.3 +1.2 +7.0/D BBH HthSciOpInvA m SH 66.37 +2.6 +2.8 +19.3/A MgrsSkylnSpcEqS SB 37.32 +.1 +.4 +4.9/E InvOC2020I TE 12.17 +1.4 +1.2 +7.5/C LtdDurN UB 10.27 +.4 +.3 +2.9/A HthSciOpInvC m SH 57.36 +2.6 +2.7 +18.4/B MgrsSpecialEqI SG 120.48 +3.4 +3.8 +14.7/C InvOC2020Inv TE 12.17 +1.3 +1.2 +7.3/D InflProtBdInstl IP 10.86 +.4 +.4 +3.0 MgrsSpecialEqS SG 115.36 +3.4 +3.8 +14.4/C BMO InvOC2020R b TE 12.16 +1.3 +1.1 +6.7/D InflProtBdInvA m IP 10.59 +.4 +.4 +2.7 RRDivAllCpVlI LV 11.93 -.4 -.4 +7.2/E DivIncI LV 15.58 +.5 +.5 +13.0/A InvOC2025A m TG 14.56 +1.4 +1.3 +7.5/E InflProtBdInvC m IP 10.20 +.3 +.3 +1.9 RRDivAllCpVlN b LV 11.94 -.4 -.4 +6.9/E IntermTxFrI MI 11.58 +1.2 +1.0 +4.4/B InvOC2025I TG 14.56 +1.4 +1.3 +8.0/D IntlDivIns FB 31.30 +2.2 +1.8 +7.4/D RRSelValI SB 8.34 -1.3 -.7 +12.6/A IntermTxFrY MI 11.59 +1.1 +1.0 +4.2/C InvOC2025Inv TG 14.56 +1.4 +1.3 +7.8/E IntlDivInvA m FB 29.13 +2.2 +1.8 +7.1/D RRSmCpValI SB 13.25 -1.5 -1.0 +10.8/A LgCpGrI LG 19.55 +4.3 +4.3 +18.3/C InvOC2025R b TG 14.56 +1.4 +1.3 +7.3/E IntlInstl FB 18.03 +1.5 +1.0 +10.0/A RRSmCpValN b SB 12.93 -1.5 -.9 +10.5/A LgCpGrY LG 19.36 +4.3 +4.2 +18.0/C InvOC2030A m TH 12.75 +1.6 +1.4 +8.1/E IntlInvA m FB 17.63 +1.5 +.9 +9.6/B SthrnSnSmCpN b SB 23.65 -2.3 -2.2 +5.0/E LgCpValI LV 15.17 +.9 +.9 +8.6/D InvOC2030I TH 12.76 +1.6 +1.4 +8.6/D IntlInvC m FB 16.46 +1.4 +.9 +8.8/B TmsSqMidCpGrI MG 19.30 +4.8 +4.9 +18.4/B LowVolEqI LV 16.28 +2.2 +2.1 +12.8/A InvOC2030Inv TH 12.77 +1.6 +1.4 +8.4/E LPDyn2030Instl TH 13.91 +2.3 +1.9 +10.9 TmsSqMidCpGrS MG 18.56 +4.8 +4.9 +18.2/B MidCpGrI MG 14.91 +2.5 +2.6 +16.3/C InvOC2030R b TH 12.75 +1.5 +1.4 +7.8/E LPDyn2030InvA m TH 13.27 +2.3 +1.9 +10.6 TmsSqSmCpGrI SG 15.00 +3.5 +3.1 +14.6/C MidCpValI MV 10.99 +.5 +.7 +5.6/E InvOC2035A m TI 15.96 +1.7 +1.5 +8.7/E LPDyn2040Instl TJ 17.62 +2.8 +2.3 +12.4 TmsSqSmCpGrS SG 14.39 +3.5 +3.1 +14.4/C ShrtTrmIncAdvI CS 9.46 +.4 +.2 +2.6/B InvOC2035I TI 15.97 +1.7 +1.5 +9.2/E LPDyn2040InvA m TJ 15.81 +2.8 +2.4 +12.1 YackFocI LV 18.61 +2.9 +2.3 +13.8/A ShrtTxFrI MS 10.29 +.4 +.4 +2.3/C InvOC2035Inv TI 15.96 +1.7 +1.5 +9.0/E LPDynRetInstl RI 11.19 +1.7 +1.4 +8.1 YackFocN LV 18.66 +2.9 +2.2 +13.6/A SmCpGrI SG 18.11 +2.4 +2.5 +11.4/D InvOC2035R b TI 15.96 +1.6 +1.4 +8.4/E LatinAmerInstl LS 54.78 +.6 -1.0 +10.5/E YacktmanI LV 20.84 +2.4 +1.8 +12.6/A StratIncY MU 9.55 +1.3 +1.0 +5.9/A LatinAmerInvA m LS 54.15 +.5 -1.0 +10.2/E InvOC2040A m TJ 13.38 +1.8 +1.5 +9.3/E TCHCorPlusBdI PI 11.98 +1.0 +.8 +4.5/B AQR InvOC2040I TJ 13.38 +1.8 +1.6 +9.8/E LngHrznEqInstl WS 13.90 +.4 +2.0 +16.2/A TCHCorPlusBdY PI 11.99 +1.1 +.8 +4.3/C LngHrznEqInvA m WS 13.90 +.3 +1.9 +15.9/A DiversArbtrgI NE 9.40 +1.2 +1.1 +5.6/A InvOC2040Inv TJ 13.38 +1.7 +1.5 +9.6/E TCHCorpIncI TW 13.78 +1.4 +1.3 +6.1/B DiversArbtrgN b NE 9.41 +1.3 +1.0 +5.3/A InvOC2040R b TJ 13.38 +1.7 +1.5 +9.1/E LowDurBdInstl CS 9.65 +.4 +.2 +2.6 TCHCorpIncY TW 13.79 +1.3 +1.2 +5.9/C LowDurBdInvA m CS 9.65 +.4 +.2 +2.4 IntlEqI FB 10.16 +1.2 +.9 +6.0/E InvOC2045A m TK 16.77 +1.9 +1.6 +9.9/E UltraShrtTxFrI MS 10.09 +.2 +.2 +1.5/E IntlMomStyleI FG 15.92 +2.5 +2.1 +8.8/E InvOC2045I TK 16.79 +1.9 +1.7 +10.4/E LowDurBdInvC m CS 9.64 +.3 +.2 +1.6 LgCpMomStyleI LG 22.53 +4.1 +4.1 +16.2/D InvOC2045Inv TK 16.77 +1.9 +1.6 +10.2/E BNY Mellon LowDurBdK CS 9.64 +.4 +.2 +2.6 LgCpMomStyleN b LG 22.56 +4.1 +4.0 +15.9/D InvOC2045R b TK 16.78 +1.9 +1.6 +9.7/E AsstAllcM MA 12.57 +3.1 +2.3 +9.8 LowDurBdSvc b CS 9.65 +.4 +.2 +2.4 MgdFtsStratI FF 8.40 +1.8 +1.1 -2.6/E InvOC2050A m TN 13.85 +1.9 +1.7 +10.4/D BdM CI 13.09 +1.0 +.9 +4.3/B ManagedIncK XY 10.15 +.7 +.6 +4.9 MgdFtsStratN b FF 8.25 +1.8 +1.1 -2.9/E InvOC2050I TN 13.87 +2.0 +1.8 +11.0/D ConnecticutA f SI 11.98 +1.1 +1.0 +3.8/B MidCapDivIns MV 19.30 +.8 +.8 +8.4/B MltStratAltI AM 7.12 +.1 +1.3 -6.8/E InvOC2050Inv TN 13.85 +2.0 +1.7 +10.7/D DynTtlRetA f AM 16.36 +1.7 +1.4 +4.5/A MidCapDivInvA m MV 18.32 +.8 +.8 +8.1/B RkBalCmdtsStrI BB 6.32 +1.6 -.3 .../A InvOC2050R b TN 13.86 +1.9 +1.7 +10.2/E DynTtlRetC m AM 15.21 +1.6 +1.3 +3.8/B MidCpGrEqInstl MG 32.20 +6.5 +6.9 +24.3/A RkParityI TV 9.92 +2.3 +2.7 +10.0/A InvOC2055A m TL 15.16 +2.0 +1.7 +10.6/E DynTtlRetI AM 16.78 +1.7 +1.3 +4.8/A MidCpGrEqInvA m MG 27.77 +6.4 +6.8 +24.0/A RkParityIIMVI TV 9.53 +2.6 +2.4 +9.1/A InvOC2055Inv TL 15.17 +2.0 +1.7 +10.9/D DynValA f LV 37.99 +1.1 +.8 +9.1/D MidCpGrEqInvC m MG 21.46 +6.4 +6.8 +23.1/A SmCpMomStyleI SG 19.92 +2.3 +2.7 +10.3/D InvOC:AgrInv AL 16.15 +2.1 +1.8 +10.7/B DynValI LV 38.15 +1.1 +.9 +9.4/C NJMuniBdInstl MJ 11.51 +1.5 +1.5 +5.7/A EmMktsM EM 11.73 +2.4 +1.5 +10.9/B NJMuniBdInvA m MJ 11.52 +1.5 +1.5 +5.4/B Aberdeen InvOC:CnsrvInv CA 13.92 +1.5 +1.2 +7.1/B InvOCInRetA m RI 13.06 +1.3 +1.2 +6.8/A EmMktsSecA f EM 11.18 +4.2 +3.0 +7.2 NJMuniBdInvC m MJ 11.51 +1.4 +1.4 +4.7/D GlEqImA b WS 12.54 +3.6 +2.8 +11.0/C HYA m HY 6.20 +.7 +.6 +5.4/C NYMuniOppsInstl MN 11.60 +1.2 +1.2 +5.3/A GlbHiIncA b HY 8.95 +1.2 +1.0 +5.9/A InvOCInRetI RI 13.06 +1.4 +1.2 +7.3/A InvOCInRetInv RI 13.05 +1.3 +1.2 +7.0/A HYI HY 6.20 +.6 +.4 +5.6/B NYMuniOppsInvA m MN 11.61 +1.2 +1.3 +5.0/A GlbHiIncI HY 8.30 +1.1 +1.0 +6.2/A HYMuniBdZ b HM 12.94 +1.4 +1.2 +8.2/A NYMuniOppsInvA1 b MN 11.61 +1.2 +1.3 +5.2/A IntlSmCpA m FR 28.79 +2.9 +1.9 +13.6/B InvOCInRetR b RI 13.04 +1.3 +1.2 +6.5/B InvOCModInv MA 15.85 +1.8 +1.5 +9.0/C IncStkM LV 8.91 +.1 ... +10.4/B NYMuniOppsInvC m MN 11.60 +1.2 +1.1 +4.2/B SelIntlEqA b FB 27.32 +2.4 +1.7 +10.1/A IntermBdM CS 12.73 +.7 +.5 +2.8/B NatrlResTrInstl SN 25.01 +.6 -1.2 +.4/B TotalRetBdI CI 13.44 +1.1 +1.0 +4.3/B InvOCVryAgrInv XM 18.15 +2.4 +2.0 +12.1/B InvOCVryCsrvInv XY 12.30 +1.0 +.9 +5.3/C IntlM FB 13.61 +1.6 +1.1 +8.8/B NatrlResTrInvA m SN 23.48 +.5 -1.3 +.1/C Absolute Strategies LgCoValA m LV 11.00 -.1 ... +8.7/D LgCpStkM LB 5.29 +3.1 +2.9 +13.2/D NtnlMnInstl MI 11.25 +1.2 +1.1 +4.7/B Instl AM 7.92 -2.0 -2.1 -4.2/E LgCoValInv LV 11.01 ...... +9.0/D MAIntrmMnBdM MT 13.12 +1.2 +1.1 +4.2/B NtnlMnInvA m MI 11.26 +1.2 +1.1 +4.4/B Acadian MidCpValA m MV 17.09 +.1 +.3 +7.2/C MdCpMltStratM MG 18.88 +3.0 +2.9 +12.4/E NtnlMnInvC m MI 11.26 +1.1 +1.1 +3.6/D NYIntrmTEBdM MN 11.45 +1.3 +1.1 +4.2/B PAMuniBdInstl MP 11.21 +1.4 +1.4 +4.6/B EmMktsInv d EM 20.99 +2.7 +1.3 +8.4/D MidCpValC m MV 16.89 +.1 +.3 +6.5/D MidCpValI MV 17.14 +.2 +.3 +7.7/C NtnIntrmMnBdM MI 14.04 +1.2 +1.1 +4.3/C PAMuniBdInvA m MP 11.22 +1.3 +1.3 +4.4/C Access MidCpValInv MV 17.13 +.2 +.3 +7.5/C NtnSTMnBdM MS 12.92 +.5 +.4 +1.8/D PAMuniBdInvC m MP 11.22 +1.3 +1.3 +3.6/E CptCmntyInvmIns GI 9.00 +.7 +.5 +2.8/C MidCpValR b MV 17.04 +.1 +.3 +7.0/D PEIntrmMnBdM MP 12.58 +1.2 +1.0 +4.3/C ShrtTrmMuniIns MS 10.18 +.3 +.3 +1.6/D AdvisorOne MidCpValR6 MV 17.14 +.2 +.3 +7.9/C STUSGovtSecM GS 11.67 +.4 +.3 +1.5/C ShrtTrmMuniInvA m MS 10.18 +.3 +.3 +1.3/E CLSGlbDivrEqN WS 17.18 +1.6 +1.1 +9.9/D NTDiversBdG CI 11.04 +1.0 +1.0 +4.2/B SmCpMltStratM SG 18.60 +2.6 +2.3 +10.4/D StrGlbBdIncIns IB 6.13 +.8 +.1 +4.6 NTEmMktsG EM 12.11 +1.9 +1.1 +13.2/A StandishGlbFII WH 22.13 +.6 +.7 +4.0 StrGlbBdIncIvA m IB 6.12 +.6 +.1 +4.3 Advisors’ Inner Crcl StrIncOpA m NT 10.02 +1.0 +.6 +3.7 NTEqGrG LB 11.30 +2.9 +2.8 +14.6/C SustUSEqA f LB 13.72 +4.6 +4.0 +14.8/B RvUtlEnInfrsIns XO 10.88 +3.6 +3.5 +11.5/C StrIncOpC m NT 10.01 +.9 +.6 +3.0 NTGrG LG 17.65 +4.9 +4.6 +21.9/B SustUSEqZ LB 14.12 +4.6 +4.1 +15.0/B StrIncOpIns NT 10.02 +1.0 +.6 +4.0 Advisory Research NTHeritageG MG 12.44 +4.0 +4.1 +17.6/C T/STtlRetBdI MI 22.95 +1.1 +1.0 +4.3/C StratMuOpIns MI 11.91 +1.3 +1.2 +5.5/A MLPEngyIncA m LP 7.32 +.1 +.1 -2.7/B NTIntlGrG FG 11.72 +2.4 +1.5 +13.2/B TechGrA f ST 42.78 +7.8 +7.5 +21.8/D StratMuOpInvA m MI 11.91 +1.4 +1.3 +5.3/A MLPEngyIncC m LP 7.34 +.1 +.1 -3.5/B NTLgCoValG LV 11.78 ...... +9.6/C TxMgdGrA m LB 32.55 +4.6 +4.1 +17.2/A StratMuOpIvC m MI 11.91 +1.2 +1.3 +4.4/B MLPEngyIncI d LP 7.19 +.3 +.3 -2.5/B NTMidCpValG MV 13.05 +.2 +.3 +8.4/B USMortgZ b GI 14.95 +.3 +.3 +2.2 TactOppsInstl AM 13.76 +2.1 +2.2 +4.8 MLPEngyInfrasI d LP 6.94 +.1 +.1 -2.8/B RlEsttA m SR 30.77 +4.4 +3.1 +9.9/B UltraShrtIncZ UB 10.07 +.1 +.1 +1.6/E TactOppsInvA m AM 13.66 +2.1 +2.2 +4.5 RlEsttI SR 30.90 +4.5 +3.1 +10.4/B WldwideGrA f WS 55.95 +4.1 +3.4 +16.6/A Aegis TechOppsInstl ST 39.32 +8.4 +7.5 +31.3/A RlEsttInv SR 30.81 +4.4 +3.1 +10.2/B WldwideGrC m WS 47.76 +4.0 +3.4 +15.8/B Val SV 18.53 +1.0 -2.2 +5.2/B TechOppsInvA m ST 36.35 +8.4 +7.5 +31.0/A SelA m LG 81.68 +5.2 +4.7 +19.9/B Baird TechOppsInvC m ST 30.43 +8.3 +7.5 +30.0/A Akre SelI LG 85.68 +5.3 +4.7 +20.5/B AggrgateBdInstl CI 11.31 +1.0 +.9 +4.7/A TtlRetInstl PI 11.99 +.8 +.6 +4.3 FocInstl d LG 47.90 +4.6 +5.0 +24.6/A SelInv LG 83.98 +5.3 +4.7 +20.2/B CorPlusBdInstl PI 11.66 +1.0 +.9 +4.9/A TtlRetInvA m PI 12.00 +.8 +.6 +4.0 FocRetail m LG 46.69 +4.6 +5.0 +24.3/A ShrtDurInv CS 10.22 +.4 +.3 +2.3/C IntermBdInstl CI 11.34 +.8 +.6 +3.6/D TtlRetInvC m PI 11.99 +.8 +.6 +3.3 ShrtTrmGovtInv GS 9.56 +.3 +.3 +1.5/D Al Frank QlInTrmMnBdIns MI 11.86 +1.1 +.9 +3.5/E TtlRetR b PI 12.00 +.8 +.6 +3.7 Inv m LV 24.40 +1.0 +.8 +10.8/B ShtDrInfPrBdA m IP 10.14 +.4 +.2 +1.6/E ShrtTrmBdInstl CS 9.80 +.5 +.3 +2.6/B USGovtBdInstl GI 10.60 +.6 +.4 +3.2 ShtDrInfPrBdInv IP 10.24 +.4 +.2 +1.8/E Baron USGovtBdInvA m GI 10.62 +.5 +.4 +2.9 Alger ShtDrInfPrBdR5 IP 10.32 +.4 +.2 +2.0/E BalI2 MA 16.00 +2.1 +1.8 +10.4/A AsstInstl MG 94.32 +5.1 +4.9 +21.3/A USMortgInstl CI 10.27 +.5 +.3 +3.6 SmCoInv SB 14.18 +.9 +1.4 +5.0/E CptlApprecA m LG 28.51 +6.1 +5.8 +20.7/B AsstRetail b MG 90.46 +5.1 +4.9 +21.0/A SmCpGrA m SG 18.08 +3.9 +4.0 +18.5/B Bogle Investment Man CptlApprecC m LG 21.05 +6.0 +5.7 +19.8/B DiscvInstl SG 22.20 +3.0 +2.5 +20.5/A SmCpGrI SG 19.49 +3.9 +4.0 +19.0/B SmCpGrInstl SB 28.81 +2.2 +2.1 +7.5 CptlApprecFocI LG 42.13 +6.7 +6.4 +23.0/A DiscvRetail b SG 21.87 +3.0 +2.5 +20.2/A SmCpGrInv SG 18.90 +3.9 +4.0 +18.8/B CptlApprecI2 LG 85.63 +6.1 +5.8 +21.2/B EmMktsInstl EM 15.03 +2.5 +1.9 +10.1/C Boston Partners SmCpValA m SV 7.82 -.8 -.4 +7.0/A CptlApprecInsI LG 36.52 +6.1 +5.8 +20.7/B EmMktsRetail b EM 15.00 +2.5 +1.9 +9.8/C LSEqInstl LO 16.86 -1.7 -1.7 -2.4/E SmCpValI SV 8.01 -.6 -.4 +7.4/A GrIncA m LB 45.70 +3.2 +2.9 +14.5/C FifthAvenuGrIns LG 36.31 +6.4 +6.0 +24.1/A SmCpValIIInstl SV 25.77 -.2 +.2 +5.7/A SmCpValInv SV 7.92 -.6 -.4 +7.2/A GrIncI2 LB 22.20 +3.2 +2.9 +15.0/B FifthAvenuGrRtl b LG 35.48 +6.3 +5.9 +23.8/A SmCpValIIInv b SV 24.59 -.2 +.1 +5.4/B StrAlAgrsA m AL 7.52 +1.9 +1.8 +10.6/B IntlFocA m FG 16.24 +2.1 +1.6 +8.1/E FocedGrInstl MG 22.01 +7.2 +6.5 +20.6/A StrAlAgrsC m AL 7.32 +1.8 +1.7 +9.8/C Boston Trust LgCpGrI2 LG 68.61 +7.1 +6.7 +19.6/C FocedGrRetail b MG 21.48 +7.1 +6.4 +20.3/A StrAlAgrsI AL 7.38 +1.9 +1.8 +11.1/A AsstMgmt AL 56.44 +2.6 +2.3 +13.5/A MidCpGrA m MG 15.13 +5.2 +5.6 +16.6/C GlbAdvantageIns WS 30.74 +5.3 +5.6 +27.6/A StrAlAgrsInv AL 7.44 +1.9 +1.8 +10.9/B Eq LB 30.32 +2.9 +2.6 +16.3/A MidCpGrI2 MG 23.97 +5.2 +5.6 +16.7/C GlbAdvantageRtl b WS 30.27 +5.3 +5.5 +27.3/A StrAlCnsrvA m CA 5.54 +1.3 +1.3 +6.8/C MidCpGrInstlI MG 31.66 +5.2 +5.6 +16.3/C GrInstl MG 89.22 +4.0 +4.1 +21.1/A Bragg Capital Trust StrAlCnsrvInv CA 5.55 +1.5 +1.3 +7.1/B SmCpGrA m SG 9.69 +4.1 +4.5 +20.0/A GrRetail b MG 86.05 +3.9 +4.1 +20.8/A QueensRdSmCpVal SV 26.82 -.6 +.1 +6.5/A StrAlModA m MA 6.17 +1.6 +1.5 +8.9/C SmCpGrI2 SG 30.02 +4.1 +4.6 +20.3/A IntlGrInstl FG 25.06 +1.7 +.7 +12.4/B QueensRdVal LV 25.35 +2.0 +2.0 +12.6/A StrAlModC m MA 6.07 +1.5 +1.5 +8.1/D SmCpGrInstlI SG 19.83 +4.3 +4.7 +19.8/A IntlGrRetail b FG 24.68 +1.7 +.7 +12.1/C StrAlModI MA 6.20 +1.8 +1.6 +9.5/B Brandes SpectraA m LG 23.82 +6.3 +6.1 +20.6/B OppInstl LG 25.31 +6.3 +5.9 +28.8/A IntlEqI FV 17.06 -1.1 -1.4 +4.5/D StrAlModInv MA 6.19 +1.6 +1.5 +9.2/C OppRetail b LG 24.21 +6.2 +5.9 +28.5/A AllianzGI StrAlModR b MA 6.13 +1.7 +1.5 +8.7/C Bridges FocedGrA m LG 54.33 +5.8 +5.5 +19.3/C PtnrsInstl MG 77.87 +10.8 +10.0 +25.3/A SustEqA m LB 33.26 +3.5 +3.1 +17.4/A PtnrsRetail b MG 75.91 +10.8 +9.9 +24.9/A Invm LG 76.14 +4.9 +4.3 +16.6/D FocedGrC m LG 32.25 +5.7 +5.4 +18.4/C SustEqInv LB 33.40 +3.5 +3.2 +17.6/A GlbAllcA m IH 10.98 +3.0 +2.9 +8.5/B RlEsttInstl SR 27.34 +3.2 +2.5 +14.0/A Bridgeway UltraA m LG 52.09 +5.9 +5.3 +22.0/A RlEsttRetail b SR 26.82 +3.2 +2.4 +13.7/A AggresivInvs1 MB 63.81 +1.2 +1.2 +3.8/E GlbSmCpA m SW 38.82 +2.2 +2.0 +9.3/D UltraI LG 57.23 +5.9 +5.3 +22.6/A HlthSciA m SH 34.60 +2.5 +2.5 +16.3/C SmCpInstl SG 32.04 +4.1 +4.0 +18.0/B BlueChip35N LB 15.29 +2.8 +2.4 +15.7/A UltraInv LG 54.95 +5.9 +5.3 +22.3/A SmCpRetail b SG 30.54 +4.1 +4.0 +17.7/B MgdVol XR 15.56 +1.4 +1.2 +5.1/C MidCpInstl MG 4.75 +4.9 +4.9 +17.0/C UtlsInv SU 19.58 +2.5 +2.8 +7.8/E NFJDivValA m LV 11.82 +1.4 +1.1 +9.4/C Barrett Associates SmCpGr SG 25.70 +2.2 +1.3 +7.6/E ValA m LV 8.37 -.7 -.9 +6.8/E SmCpVal SV 21.21 -.4 -.7 +2.8/D NFJDivValC m LV 12.06 +1.3 +1.1 +8.6/D ValI LV 8.40 -.7 -.9 +7.3/E BarrettOpp LB 25.93 +1.1 +1.1 +9.7/E NFJDivValInstl LV 11.92 +1.4 +1.1 +9.7/C UltraSmCo SV 24.64 +3.3 +1.5 -1.1/E ValInv LV 8.38 -.7 -.9 +7.1/E Becker UltraSmCoMkt d SB 11.62 +1.9 ... +2.5/E NFJIntlValA m FV 19.51 +1.6 +.9 +7.3/A ValR b LV 8.37 -.8 -1.1 +6.5/E ValEqRetail d LV 18.76 +.9 +.7 +6.8/E NFJLgCapValA m LV 29.08 +1.3 +.9 +11.0/B ZeroCoup2020Inv GS 107.20 +.1 +.1 +1.4/D Bright Rock NFJMidCapValA m MV 31.21 +1.7 +1.6 +11.1/A ZeroCoup2025Inv GL 107.56 +1.0 +1.0 +4.2/E Berkshire MidCpGrInstl MG 20.79 +1.8 +1.5 +14.6/D NFJMidCapValAdm b MV 32.25 +1.7 +1.6 +11.2/A Foc d ST 29.59 +7.7 +7.4 +32.0/A QualLgCpInstl LB 18.85 +2.2 +1.9 +12.8/D NFJMidCapValC m MV 25.25 +1.7 +1.6 +10.2/A American Funds 2010TgtDtRtrA m TA 11.30 +1.2 +.9 +6.6/C Bernstein Brookfield Investmen NFJMidCapValIns MV 33.56 +1.8 +1.6 +11.5/A CaliforniaMuni SS 14.57 +.9 +.8 +3.1/B GlbLtdInfrasI XO 13.99 +3.2 +2.9 +9.2/E NFJSmCpValA m SV 14.45 -.1 +.3 +3.4/D 2015TgtDtRtrA m TD 11.98 +1.3 +1.0 +7.2/D 2020TgtDtRtrA m TE 13.11 +1.4 +1.2 +7.9/B IntermDur PI 13.57 +.9 +.8 +4.2/C GlbLtdInfrasY XO 13.98 +3.2 +2.9 +9.1/E NFJSmCpValAdmin b SV 14.39 -.1 +.3 +3.5/D IntermDurInstl PI 15.45 +1.0 +.9 +4.3/C GlbLtdRlEsttI GR 13.67 +2.7 +1.1 +6.9/E NFJSmCpValInstl SV 17.11 -.1 +.3 +3.7/C 2025TgtDtRtrA m TG 14.26 +1.6 +1.4 +9.0/B 2030TgtDtRtrA m TH 15.39 +1.8 +1.5 +10.3/A NewYorkMuni SS 14.30 +1.0 +1.0 +3.2/B Brown Advisory TechA m ST 59.42 +8.4 +8.6 +27.4/A ShrtDrDvRSMn MS 12.69 +.4 +.4 +1.4/E TechC m ST 38.26 +8.4 +8.5 +26.4/B 2035TgtDtRtrA m TI 16.06 +2.1 +1.8 +11.8/A EmMktsSelAdv d EM 10.07 +1.8 +1.3 +6.5/E TechInstl ST 70.98 +8.4 +8.6 +27.8/A 2040TgtDtRtrA m TJ 16.52 +2.3 +2.0 +12.3/A Berwyn FlexEqIns d LG 25.68 +3.0 +3.0 +18.0/C 2045TgtDtRtrA m TK 16.84 +2.4 +2.0 +12.5/A Inc d XY 13.49 +1.0 +.8 +4.4/D GrEqInstl d LG 27.65 +5.3 +5.1 +24.7/A Alpine 2050TgtDtRtrA m TN 16.54 +2.3 +2.0 +12.6/A Bishop Street GrEqInv d LG 27.28 +5.2 +5.1 +24.5/A DynDivInstl WS 4.27 +2.6 +1.9 +11.8/C AMCpA m LG 34.63 +3.2 +3.2 +15.0/E IntermIncInv d CI 10.86 +.9 +.7 +3.4/D IntlRlEsttEqIns GR 22.08 +2.5 +.4 +11.7/B AmrcnBalA m MA 28.97 +1.9 +1.6 +10.4/A HawaiiMuniBdIns SI 10.82 +1.0 +.9 +3.5/C HiGradeIncInstl CI 9.97 +1.1 +.9 +3.9/C MrylndBdInv d SI 10.98 +1.2 +1.1 +4.2/A RltyIncGrIns SR 15.86 +4.8 +3.3 +9.5/C AmrcnHiIncA m HY 10.14 +1.1 +.9 +5.4/C SmCpFdmtlValIns d SB 25.67 +.2 +.4 +6.8/C UltShrtMnIncIns MS 10.04 +.1 +.1 +1.3/E AmrcnMutA m LV 44.16 +1.7 +1.5 +12.1/A BlackRock SmCpGrInv d SG 23.10 +4.4 +4.5 +15.3/C Amana BdfAmrcA m CI 13.18 +1.0 +.8 +3.9/C 4060TrgtAlInvC m CA 12.09 +2.3 +1.8 +6.9 CptWldGrIncA m WS 53.10 +2.0 +1.6 +11.5/C AdUSTtlMInvA m LB 29.77 +3.3 +3.1 +10.9/E Brown Cap Mgmt MutGrInv b LG 46.35 +4.0 +3.9 +21.1/B SmCoInv b SG 103.82 +5.0 +4.8 +19.9/A MutIncInv b LB 53.60 +1.6 +1.5 +13.2/D CptlIncBldrA m IH 63.93 +1.3 +1.0 +7.6/C AdUSTtlMInvIns LB 31.15 +3.3 +3.1 +11.1/E CptlWldBdA m IB 20.29 +.8 +.1 +4.3/B AdUSTtlMInvInvC m LB 18.80 +3.2 +3.0 +10.0/E Bruce American Beacon EuroPacGrA m FG 56.14 +1.6 +.9 +11.1/D AdvtgGlbInstl WS 23.49 +2.9 +2.7 +11.5/C Bruce MA 606.91 +3.0 +2.8 +10.8/A BrdGwyLgCpVlIns LV 27.31 +.6 +.6 +8.0/D FdmtlInvsA m LB 63.39 +2.5 +2.2 +13.8/C AdvtgGlbInvA m WS 22.29 +2.9 +2.6 +11.2/C Buffalo BrdgwyLgCpGrIns LG 30.98 +3.8 +3.9 +16.6/D GlbBalA m IH 34.59 +1.2 +.7 +7.6/C AdvtgGlbInvC m WS 18.21 +2.8 +2.6 +10.4/D Discv MG 25.18 +3.8 +3.9 +16.1/C IntlEqInstl FV 18.30 -.3 -.9 +6.4/B GrfAmrcA m LG 53.03 +3.7 +3.7 +16.2/D AdvtgIntlIns FB 17.11 +1.1 +.9 +7.8/D EmergOpps SG 17.32 +3.8 +3.5 +18.9/B IntlEqInv FV 18.15 -.3 -.9 +6.0/B HiIncMuniBdA m HM 16.58 +1.1 +1.0 +6.5/C AdvtgIntlInvA m FB 16.93 +1.1 +.9 +7.5/D FlexInc x AL 16.04 +2.0 +1.4 +8.0/E LgCpValAdv b LV 24.83 +1.0 +.6 +9.6/C IncAmrcA m AL 23.53 +1.4 +1.2 +8.6/D AdvtgLCCorIns LB 18.14 +3.4 +3.2 +15.0/B Gr LG 26.38 +4.8 +4.5 +18.3/C LgCpValInstl LV 27.56 +1.0 +.7 +10.1/C IntlGrIncA m FB 36.52 +1.8 +.9 +10.5/A AdvtgLCCorInvA m LB 17.41 +3.3 +3.1 +14.7/B LgCpValInv LV 25.21 +1.0 +.6 +9.8/C HY x HY 11.27 +1.1 +.8 +5.1/C IntrmBdfAmrA m CS 13.49 +.6 +.4 +2.2/C AdvtgLCCorInvC m LB 14.73 +3.3 +3.2 +13.8/C LgCp LG 36.52 +4.8 +4.3 +17.9/D MidCpValInv MV 16.54 +1.4 +1.3 +5.8/D InvCAmrcA m LB 40.41 +2.4 +2.1 +11.6/E AdvtgLCValIns LV 29.19 +1.0 +1.0 +10.7/B SmCpValAdv b SV 22.85 -.8 -.7 +3.7/C MidCp MG 16.05 +4.2 +4.3 +14.1/E LtdTrmTEBdA m MS 15.98 +.8 +.7 +2.9/A AdvtgLCValInvA m LV 28.56 +1.0 +1.0 +10.5/B SmCp SG 14.26 +3.9 +4.4 +19.4/B SmCpValInstl SV 24.18 -.7 -.6 +4.2/C MortgA m GI 10.09 +.5 +.3 +2.3/D AdvtgLCValInvC m LV 26.43 +.9 +1.0 +9.6/C SmCpValInv SV 23.16 -.8 -.6 +3.9/C NewWldA m EM 71.71 +2.0 +1.6 +13.3/A AdvtgLgCpGrIns LG 18.26 +5.2 +4.9 +18.5/C CG Capital Markets StphnsSmCpGrInv SG 14.27 +3.4 +4.2 +15.3/C NwPrspctvA m WS 48.67 +3.4 +3.0 +16.3/A AdvtgLgCpGrInvA m LG 17.40 +5.3 +4.9 +18.2/C CorFI CI 8.41 +1.1 +.8 +4.6/A TqvlIntlValInv b FB 16.30 +.8 +.2 +4.8/E STBdAmrcA m CS 9.96 +.4 +.2 +1.7/E AdvtgSmCpGrIns SG 19.81 +2.5 +2.7 +14.3/C EmMktsEqInvms EM 15.68 +1.7 +.6 +10.4/C American Century ShrtTrmTEBdA m MS 10.22 +.5 +.5 +1.9/D AdvtgSmCpGrInvA m SG 14.00 +2.5 +2.7 +14.0/C IntlEq FB 12.83 +.8 +.2 +8.6/C AllCpGrInv LG 37.51 +4.9 +4.6 +18.4/C SmCpWldA m SW 60.32 +3.3 +2.5 +14.4/B AlCpEngyRsInvA m EE 9.48 -.8 -2.0 -3.2/A IntlFI WH 7.87 +.6 +.5 +4.7/C BalI MA 19.51 +2.0 +1.9 +10.0/B TheNewEcoA m LG 47.20 +3.3 +3.2 +17.5/D AsaDrgnIns PJ 17.14 +5.2 +4.4 +9.2 LgCpEq LB 20.67 +3.1 +2.8 +14.3/C BalInv MA 19.50 +2.0 +1.9 +9.8/B TxExBdA m MI 13.45 +1.2 +1.0 +4.7/B AsaDrgnInvA m PJ 16.92 +5.1 +4.4 +8.9 MuniBdInvms ML 9.56 +.9 +.8 +4.3/D CAHYMuniA m MC 11.10 +1.1 +1.0 +6.1/A TxExmptFdofCAA m MC 18.21 +1.1 +1.0 +4.9/C BalCptlInstl MA 24.01 +3.0 +2.3 +11.1 SmMidCpEq MG 18.59 +2.0 +2.1 +11.4/E CAHYMuniI MC 11.10 +1.2 +1.1 +6.6/A TxExofNewYorkA m MY 11.15 +1.3 +1.1 +4.3/C BalCptlInvA m MA 23.91 +3.0 +2.2 +10.7 CAHYMuniInv MC 11.10 +1.2 +1.0 +6.3/A USGovtSecA m GI 13.86 +.7 +.5 +2.6/D BalCptlInvC m MA 20.47 +2.9 +2.2 +9.9 Continued on next page CAInTFBdBdI MF 12.20 +1.1 +1.0 +4.3/B WAMtInvsA m LB 48.99 +1.9 +1.7 +13.8/C BasValInstl LV 21.10 +.9 +.7 +7.8/E Page 17 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, January 22, 2020

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk CGM HYBdA m HY 3.01 +.7 +.6 +5.7/B IntlValEqInstl FV 14.68 +1.3 +.8 +6.0/B ShrtDrStratIncA m NT 7.17 +1.0 +.6 +3.7 Foc LB 31.48 -6.8 -8.7 -9.8/E HYBdC m HY 2.99 +.7 +.5 +4.9/D LtdTrmDvrsIncA m CS 8.30 +.6 +.5 +2.0/D ShrtDrStratIncC m NT 6.75 +.8 +.4 +3.0 Mut AL 26.99 +.5 +.7 +.9/E HYMuniA m HM 10.89 +1.2 +1.0 +6.0/D MnstHYMnBdA m SM 11.20 +1.1 +1.0 +4.9/A SpecEqsA m MG 24.75 +1.9 +1.9 +12.6/E Rlty LB 25.82 +1.4 +.5 +1.9/E HYMuniIns HM 10.89 +1.2 +1.0 +6.2/C NtnlHYMnBdA m HM 11.50 +1.6 +1.4 +6.9/B SthCrlnMnIncA m SL 9.38 +1.1 +.9 +3.8/C IncBuilderA m XY 12.41 +1.1 +.8 +6.2/A REITA m IH 12.97 +1.6 +.7 +6.6/D TABSShTrmMnBdA m MS 10.61 +1.0 +.8 +2.3/B CIBC IncOppsA m HY 10.12 +.6 +.5 +5.6/B SelGrA m LG 34.03 +2.8 +3.2 +15.1/E TABSShTrmMnBdI MS 10.61 +.9 +.9 +2.5/B AtDipEqInstl LB 23.47 +3.9 +3.3 +17.5/A InfProtSecsA m IP 9.72 +.8 +.8 +3.3/A SelGrInstl LG 38.53 +2.8 +3.2 +15.4/E TxMgdEqAstAlcA m XM 23.85 +3.6 +2.6 +13.2 CM LgCpEnhCoreA b LB 26.15 +3.2 +3.0 +14.6/B SmCpValA m SV 61.09 -.1 ... +5.6/B TxMgdEqAstAlcC m XM 22.15 +3.5 +2.5 +12.3 AdvsFI CS 10.82 +.3 +.2 +1.1/E LgCpEnhCoreIns LB 26.09 +3.2 +3.0 +14.9/B SmCpValC m SV 49.37 -.2 ... +4.8/B TxMgdGlbDivIncA m WS 13.89 +3.3 +2.6 +11.3 CONGRESS LgCpEnhCoreIns3 LB 26.10 +3.2 +3.1 +15.1/B SmidCpGrA m MG 26.51 +6.9 +6.9 +23.5/A TxMgdGlbDivIncC m WS 13.85 +3.2 +2.5 +10.4 SmallCapGrInst SG 29.62 +4.7 +4.9 +17.4/B LgCpGrA m LG 45.67 +5.0 +4.7 +19.2/C SmidCpGrC m MG 10.66 +6.8 +6.8 +22.6/A TxMgdGr10 LG 1417.29 +3.0 +2.8 +15.3/E SmallCapGrRet b SG 26.80 +4.7 +4.9 +17.1/B LgCpGrC m LG 36.38 +5.0 +4.6 +18.3/C TFArizonaA m SL 11.69 +1.4 +1.2 +4.5/A TxMgdGr11A m LG 63.49 +3.0 +2.8 +14.9/E LgCpGrIns LG 47.96 +5.1 +4.7 +19.5/C TFCaliforniaA m MC 12.37 +1.4 +1.3 +5.0/C TxMgdGr12A m LG 28.55 +3.0 +2.8 +14.8/E CRM LgCpGrOppA m LG 19.44 +5.0 +4.7 +19.1/C TFColoradoA m SL 11.47 +1.4 +1.2 +4.6/A TxMgdGr12C m LG 27.77 +2.9 +2.7 +13.9/E MidCpValInstl MB 22.62 +1.4 +1.1 +11.4/B LgCpGrOppC m LG 12.49 +4.9 +4.6 +18.2/C TFIdahoA m SL 11.66 +1.3 +1.1 +4.2/B TxMgdMltCpGrA m LG 35.51 +5.0 +4.9 +18.8/C SmCpValInstl SB 18.04 ... -.1 +7.4/C LgCpGrOppIns LG 21.33 +5.0 +4.7 +19.4/C TFMnnstA m SM 12.61 +1.1 +1.0 +4.1/B TxMgdSmCpA m SG 26.85 +1.6 +1.6 +12.1/D SmCpValInv SB 15.26 -.1 -.1 +7.1/C LgCpGrV m LG 45.19 +5.0 +4.7 +19.2/C TFMnnstIntrmA m SM 11.21 +1.0 +.9 +3.8/D TxMgdValA m LV 31.92 +1.7 +1.6 +13.2/A Calamos LgCpIdxA b LB 52.89 +3.2 +2.8 +15.2/B TFPnsylvnA m MP 8.17 +1.4 +1.3 +4.7/B TxMgdValI LV 31.76 +1.7 +1.6 +13.5/A CnvrtA m CV 18.91 +3.6 +3.4 +11.6/C LgCpIdxIns LB 53.22 +3.2 +2.9 +15.5/A TFUSAA m ML 11.90 +1.5 +1.5 +5.1/C VrgnMnIncA m SL 8.01 +1.2 +1.2 +3.6/D CnvrtC m CV 18.71 +3.5 +3.4 +10.8/D LgCpValA m LV 14.40 +1.6 +1.3 +10.7/B TFUSAIntermA m MI 12.28 +1.4 +1.2 +4.6/B WldwideHlthSciA m SH 12.74 +2.8 +2.9 +16.5/B CnvrtInstl CV 16.65 +3.5 +3.4 +11.9/C LmtDurCrdtA m CS 10.10 +.7 +.4 +3.0/A USGrA m LG 21.46 +3.9 +4.1 +16.8/D WldwideHlthSciC m SH 12.91 +2.7 +2.8 +15.6/C EvolvingWldGrI EM 15.71 +5.4 +4.2 +10.9 MNTxExmptA m SM 5.62 +1.1 +1.0 +4.5/A USGrInstl LG 24.32 +3.9 +4.1 +17.1/D Edgar Lomax GlbGrIncA m IH 9.05 +2.1 +2.0 +8.8/A MidCapGrA m MG 24.56 +4.5 +4.5 +16.6/C ValInstl LV 22.65 +1.3 +1.0 +10.1/C Val LV 15.10 +.5 +.4 +12.4/A GlbGrIncI IH 9.35 +2.2 +2.1 +9.0/A MidCapGrIns MG 26.93 +4.5 +4.5 +16.9/C WlthBldrA m MA 14.25 +1.5 +1.1 +6.1/E GrA m LG 32.50 +3.9 +3.9 +16.3/D MidCapIdxA b MB 16.14 +.9 +1.0 +8.8/D Edgewood Deutsche GrInstl LG 40.34 +4.9 +4.7 +22.6/A GrC m LG 17.00 +3.8 +3.9 +15.4/E MidCapIdxIns MB 16.05 +.9 +1.0 +9.0/C CATxFrIncA m MC 7.70 +1.3 +1.2 +4.5/D GrIncA m AL 35.34 +2.9 +2.5 +12.6/A QualityIncA m PI 5.58 +.5 +.3 +3.8/D CATxFrIncS MC 7.68 +1.4 +1.1 +4.7/D Elfun GrIncC m AL 35.63 +2.8 +2.5 +11.8/A RlEstateEqA m SR 14.20 +4.6 +3.1 +8.4/D CROCIEqDivA m LV 59.24 -.8 -.7 +13.8/A Divers MA 19.86 +2.4 +1.6 +9.3 GrIncInstl AL 33.82 +2.9 +2.5 +12.9/A RlEstateEqIns SR 14.24 +4.6 +3.1 +8.6/C CROCIEqDivC m LV 59.12 -.9 -.7 +13.0/A Inc PI 11.80 +.8 +.7 +4.3/C GrInstl LG 45.70 +3.9 +4.0 +16.6/D S/MCpValA m SV 9.34 +1.4 +1.3 +5.0/B CROCIIntlA m FB 47.74 +2.1 +1.6 +8.2/C IntlEq FB 23.76 +1.0 +.5 +9.7 HiIncOppsA m HY 8.59 +1.3 +.9 +5.1/C STBdA m CS 10.03 +.4 +.3 +2.1/D CROCIIntlS FB 47.90 +2.1 +1.7 +8.4/C Trusts LG 64.33 +3.8 +3.5 +18.1/C IntlGrA m FG 19.76 +3.9 +3.0 +12.4 STBdIns CS 10.01 +.4 +.3 +2.3/C CmnctnsA m SC 26.95 +4.0 +4.5 +7.5/A TxExInc ML 11.63 +1.1 +1.0 +4.4/D STBdIns3 CS 10.01 +.5 +.4 +2.5/C IntlGrInstl FG 20.38 +3.9 +3.0 +12.7 CorEqA m LB 28.80 +3.4 +3.0 +14.7/B Emerald MktNetrlIncA m NE 13.58 +.9 +.7 +4.3 STMuniBdA m MS 10.46 +.5 +.5 +1.8/D CorEqS LB 29.14 +3.5 +3.0 +15.0/B STMuniBdIns MS 10.46 +.5 +.5 +2.1/C BnkngFinA m SF 34.55 -1.4 -1.3 +3.1/E MktNetrlIncC m NE 13.81 +.8 +.7 +3.5 CptlGrA m LG 88.40 +5.7 +5.5 +20.1/B GrA m SG 27.37 +4.0 +3.8 +14.2/C MktNetrlIncIns NE 13.41 +.9 +.8 +4.5 SelGlbEqA m WS 15.56 +4.2 +4.0 +20.9/A CptlGrS LG 89.43 +5.8 +5.5 +20.4/B OppcValInstl LB 15.73 +2.5 +2.1 +12.2/D SelIntlEqA m FG 15.83 +1.5 +1.0 +11.0/D EmMktFixIncS EB 9.59 +1.7 +1.2 +5.5/C EuroPac TtlRetBdI PI 10.57 +1.0 +1.0 +4.0/D SelIntlEqIns FG 16.20 +1.5 +1.1 +11.3/D EmMktsEqS EM 21.19 +.9 +.7 +11.7/B GoldA m SP 10.44 +8.6 -.6 +6.3/C SelLgCpEqA m LB 15.76 +3.6 +3.3 +15.3/B Calvert Eq500IdxInstl LB 203.87 +3.2 +2.9 +15.6/A IntlBdA m IB 8.64 +1.2 +.5 +3.1/D SelLgCpEqIns LB 15.63 +3.6 +3.4 +15.5/A Eq500IdxS LB 200.21 +3.2 +2.9 +15.6/A IntlDivIncA m FV 8.13 +2.7 +.7 +4.4/D BalA m MA 35.85 +3.2 +2.4 +10.8 SelLgCpGrA m LG 12.83 +4.2 +4.4 +20.2/B IntlValA m FV 7.65 +3.2 +.5 +3.4/E BalC m MA 34.60 +3.1 +2.3 +10.0 GNMAS GI 13.82 +.4 +.1 +3.0/B SelLgCpGrIns LG 13.57 +4.2 +4.4 +20.5/B GlbHiIncInstl HY 6.94 +.8 +.5 +6.6/A BdA m PI 16.59 +1.0 +.9 +4.3/C SelLgCpValA m LV 26.03 +.8 +.3 +9.9/C Evermore EqA m LG 57.55 +4.0 +4.3 +22.7/A GlbIncBldrA m IH 9.85 +1.3 +1.1 +8.7/A GlbValInstl d SW 13.90 -2.1 -3.1 +3.2/E SelLgCpValC m LV 23.69 +.7 +.3 +9.1/D GlbSmCpA m SW 29.47 +2.0 +1.1 +4.3/E EqC m LG 30.85 +3.9 +4.2 +21.7/B SelM/CValA m MV 11.38 +1.0 +.6 +8.8/B FAM IncA m TW 17.40 +1.4 +1.3 +6.1/B GlbSmCpS SW 31.69 +2.0 +1.1 +4.6/E SelM/CValInstl MV 11.42 +1.1 +.7 +9.0/B HiCoGlBdS WH 9.41 +.9 +.5 +4.2/D EqIncInv MB 38.73 +1.1 +1.2 +14.6/A IntlEqA m FB 20.27 +2.3 +1.8 +11.9/A SelSmCpValA m SB 17.60 +1.6 +1.9 +5.7/D ValInv MG 82.09 +1.2 +1.6 +13.0/E MdCpA m MB 35.83 +2.7 +2.7 +12.6/A HiIncA m HY 4.83 +.6 +.6 +6.1/A SlgCmsInfoA m ST 84.30 +5.4 +5.3 +24.1/C HlthWllnssS SH 39.94 +2.2 +2.4 +14.8/C FBP RspMuniIncA m MI 16.53 +1.2 +1.1 +4.5/B SlgCmsInfoC m ST 51.51 +5.4 +5.3 +23.1/D IntlGrS FG 38.44 +3.1 +2.3 +11.2/D ApprecIncOpps AL 19.28 +.6 +.2 +7.3/E ShrtDurIncA m CS 16.19 +.6 +.4 +2.9/B SlgGlbTechA m ST 46.92 +5.4 +5.2 +23.9/C USLCCrRspnbIdxA m LB 27.66 +3.2 +3.0 +15.6/A IntmTaxFrS MI 11.95 +1.1 +1.0 +3.8/D FMI SlgGlbTechC m ST 33.92 +5.3 +5.2 +23.0/D LgCpFocGrS LG 57.16 +6.1 +5.7 +20.2/B CommonStk MB 26.28 -.3 ... +9.2/C Cambiar SmCpGrIA m SG 19.71 +4.1 +4.0 +21.5/A LtnAmrcEqS LS 34.85 +4.3 +2.0 +18.6/A LgCp LB 19.79 +.4 +.2 +11.8/E GlblUltrFcsInv d WS 20.14 +2.2 +2.1 +3.1/E SmCpGrIIns SG 21.29 +4.1 +4.0 +21.8/A MATxFrS MT 14.72 +1.3 +1.2 +4.4/A IntlEqInv d FB 26.77 +1.1 +.3 +5.4/E SmCpIdxA b SB 23.63 +.8 +.9 +8.7/B MgdMuniBdA m ML 9.35 +1.2 +1.1 +4.5/D FPA OppInstl LV 22.36 +1.7 +1.5 +10.3/B SmCpIdxIns SB 23.79 +.8 +.8 +8.9/B MgdMuniBdS ML 9.36 +1.2 +1.0 +4.7/D Cptl MV 32.18 +.5 +.8 -2.1/E OppInv LV 22.46 +1.7 +1.5 +10.1/C SmCpValIA m SV 36.17 -1.2 -1.3 +4.0/C MltAstCnsrvAlS CA 13.98 +1.7 +1.4 +6.8/C Crescent d MA 34.28 +1.5 +1.3 +7.2/E SmCpInstl d SB 17.18 +.9 +1.0 +5.9/D SmCpValIIA m SV 15.04 +.3 +.4 +3.4/D MltAstGlbAllcS AL 16.10 +2.3 +1.9 +8.3/D NewInc CS 10.00 +.3 +.2 +3.0/A SmCpInv d SB 16.68 +.9 +1.0 +5.8/D SmCpValIIIns SV 15.30 +.3 +.4 +3.6/C NYTxFrIncA m MY 10.95 +1.1 +1.1 +4.2/C Paramount WS 22.12 +2.5 +1.7 +13.9/B SmCpValIIns SV 40.75 -1.1 -1.3 +4.3/C NYTxFrIncS MY 10.95 +1.1 +1.1 +4.5/C USVal LB 12.20 +5.3 +5.0 +10.8/E Carillon StratIncA m NT 6.09 +.5 +.3 +4.8/A ClVtCptlApprA m LG 47.65 +4.8 +4.5 +17.8/D RlEsttSecA m SR 23.34 +4.5 +3.1 +10.6/B Fairholme Funds StratIncC m NT 6.08 +.3 +.2 +4.0/B SP500IdxS LB 34.68 +3.2 +2.8 +15.5/A EagleGrIncA m LV 22.18 +1.8 +1.7 +13.2/A StratIncIns NT 5.98 +.5 +.3 +5.1/A FcdInc HY 10.27 -.1 -.1 -.4/E EagleGrIncC m LV 21.11 +1.8 +1.7 +12.3/A SciandTechA m ST 25.81 +6.6 +6.1 +24.9/C Fund d LV 20.26 +1.8 +2.2 -.6/E StratMuniIncA m ML 4.17 +1.2 +1.1 +5.6/A ShrtDurS CS 8.73 +.4 +.4 +3.0/A EglMidCpGrA m MG 68.70 +4.3 +4.2 +18.6/B StrtCAMuIncA m MC 7.78 +1.3 +1.2 +4.9/C EglMidCpGrC m MG 53.33 +4.2 +4.2 +17.8/B ShrtTrmMnBdIns MS 10.17 +.4 +.4 +2.1/C Federated StrtCAMuIncC m MC 7.78 +1.2 +1.1 +4.5/D SmCpCorS SB 30.86 +1.1 +.8 +5.6/D AdjstblRtScSvc GS 9.67 +.3 +.2 +1.7/C EglSmCpGrA m SG 50.85 +3.1 +3.0 +12.2/D StrtCAMuIncInst MC 7.79 +1.4 +1.3 +5.2/B EglSmCpGrC m SG 32.47 +3.0 +2.9 +11.5/D StratHYTxFrA m HM 12.36 +1.4 +1.2 +4.9/E BdA f TW 9.64 +1.1 +1.2 +5.8/C StrtNYMuIncA m MY 7.56 +1.1 +1.1 +4.6/B StratHYTxFrS HM 12.37 +1.4 +1.2 +5.2/E BdC m TW 9.71 +1.2 +1.1 +5.0/D ReamsCore+BdI PI 32.71 +1.0 +.9 +4.4/C ThermostatA m XY 15.28 +1.2 +1.1 +6.8/A ReamsCoreBdI CI 11.79 +.9 +.9 +4.5/A TotRetBdA m PI 10.97 +1.0 +1.0 +4.5/C BdF f TW 9.73 +1.2 +1.1 +5.9/C ThermostatC m XY 15.38 +1.1 +1.0 +5.9/B TotRetBdS PI 10.97 +1.0 +1.0 +4.7/B BdInstl TW 9.65 +1.3 +1.2 +6.1/B ReamsUnconsBdI NT 12.08 +.5 +.4 +3.0/C ThermostatIns XY 15.04 +1.2 +1.1 +7.0/A ScoutIntlI FB 18.81 +.6 +.3 +8.8/B CloverSmValA f SV 20.86 +.3 +.5 +3.2/D TtlRetBdA m PI 9.27 +.9 +.8 +4.4/C Diamond Hill CloverSmValIns SV 20.88 +.3 +.6 +3.5/D ScoutMdCpI MB 19.47 +2.4 +2.4 +10.8/B TtlRetBdIns PI 9.27 +.9 +.7 +4.6/B AllCpSelI LB 16.50 +.7 +1.1 +11.2/E ScoutSmCpI SG 29.72 +4.0 +3.9 +16.3/B CptlIncA f CA 8.18 +1.4 +1.2 +5.9/D TxExmptA m ML 13.73 +1.3 +1.1 +5.1/C CorpCrdtA m HY 11.59 +1.1 +1.0 +6.8/A CptlIncB m CA 8.19 +1.3 +1.1 +5.1/E Causeway TxExmptC m ML 13.72 +1.2 +1.0 +4.4/D CorpCrdtI HY 11.55 +1.1 +1.0 +7.2/A CptlIncC m CA 8.18 +1.5 +1.2 +5.1/E IntlValInstl FV 15.56 +.1 -.4 +6.3/B TxExmptIns ML 13.73 +1.2 +1.1 +5.3/B LgCpA m LV 29.29 +1.4 +1.5 +12.5/A CptlIncF f CA 8.17 +1.4 +1.2 +5.9/D IntlValInv FV 15.45 +.1 -.4 +6.1/B USTrsIdxA b GI 11.46 +.9 +.9 +3.2/A LgCpC m LV 27.65 +1.4 +1.5 +11.7/A CptlIncInstl CA 8.19 +1.4 +1.2 +6.2/D LgCpI LV 29.49 +1.5 +1.5 +12.9/A Center Coast Capital USTrsIdxIns GI 11.46 +1.0 +.8 +3.4/A EqInc,IncA f LV 22.32 +1.3 +1.1 +7.7/E LgCpY LV 29.51 +1.5 +1.5 +13.0/A EqInc,IncF m LV 22.33 +1.2 +1.1 +7.4/E BrkfldMLPFocA m LP 5.49 +.6 +.3 -4.8/C Commerce LngShrtA m LO 26.30 -.1 ... +5.9/B BrkfldMLPFocC m LP 4.91 +.5 +.1 -5.6/D Bd CI 20.50 +1.1 +1.0 +4.5/A EqInc,IncInstl LV 22.31 +1.3 +1.1 +8.0/D LngShrtC m LO 23.08 -.2 ... +5.2/C FltngRStrIncA f BL 9.79 +.7 +.6 +3.2/D Champlain Gr LG 39.29 +5.3 +4.8 +20.6/B LngShrtI LO 26.99 -.1 ... +6.2/B KansasTFIntrmBd SI 19.93 +1.1 +1.0 +3.7/B FltngRStrIncIns BL 9.78 +.6 +.5 +3.5/C SmCoAdv b SG 19.89 +1.4 +1.3 +10.7/D SmCpA m SV 31.15 -.3 -.3 +4.3/C MidCpGr MG 44.75 +3.6 +3.8 +17.4/C GlbAllcA f IH 20.25 +1.4 +1.1 +7.8/C Chase Invmt Counsel SmCpI SV 31.69 -.3 -.3 +4.6/B GlbAllcC m IH 19.64 +1.4 +1.1 +7.0/D MssrTFIntrmBd SI 20.04 +1.0 +.8 +3.9/A SmCpY SV 31.72 -.3 -.3 +4.7/B ChaseGrInstl d LG 13.57 +4.7 +4.3 +15.7/D GlbAllcInstl IH 20.38 +1.5 +1.2 +8.1/B NtnlTFIntrmBd MI 20.23 +1.1 +.9 +4.3/C SmMidCpI MV 22.58 -.8 -1.0 +6.1/D ChaseGrNs d LG 12.87 +4.7 +4.3 +15.7/D ShrtTrmGovt GS 17.07 +.2 +.3 +1.8/B GlbAllcR b IH 20.11 +1.4 +1.2 +7.3/C Chesapeake Val LV 31.33 +.6 +.4 +11.0/B Dodge & Cox GlbTtlRetBdA m IB 9.87 +.7 -.1 +2.6/E Bal MA 103.04 +1.8 +1.4 +8.9/C GvtIncIns GI 10.28 +.5 +.4 +2.9/B Gr b LG 41.29 +4.1 +3.8 +16.2/D Community Reinvest GlbStk WS 12.85 +1.7 +1.1 +9.0/D GvtIncSecIncA f GI 8.93 +.7 +.7 +2.8/C City National Rochda QlfdInvm b GI 10.67 +.7 +.5 +2.7/C Inc PI 14.15 +1.0 +.9 +4.8/B GvtIncSecIncF f GI 8.91 +.7 +.6 +2.8/C CorpBdServicing CS 10.52 +.4 +.2 +2.5 Convergence IntlStk FV 43.55 +.2 -.1 +6.4/B GvtUltShrDrIns UB 9.89 +.2 +.2 +1.8/E DivIncN b LV 42.53 +2.7 +2.4 +7.7/E CorPlusInstl LO 15.36 -.4 -.1 +9.8/A Stk LV 197.19 +2.4 +1.8 +11.4/B GvtUltShrDrSvc UB 9.89 +.2 +.2 +1.7/E ClearBridge Copeland Capital Man Dominion HYTrustSvc HY 6.77 +.7 +.5 +5.5/B HiIncBdA f HY 7.55 +.7 +.5 +5.6/B AggresivGrA m LG 180.28 +2.9 +3.0 +9.3/E RkMgdDivGrI d LB 12.23 +4.5 +3.9 +11.4 ImpactBdInv m PI 11.67 +.9 +.8 +4.2/D HiIncBdC m HY 7.53 +.6 +.6 +4.8/D AggresivGrC m LG 132.07 +2.8 +2.9 +8.5/E ImpactEqInstl d LB 24.83 +4.1 +3.7 +12.5/D Copley InsHYBdIns HY 9.97 +.8 +.7 +6.1/A AggresivGrI LG 205.22 +2.9 +3.0 +9.6/E ImpactEqInv m LB 24.96 +4.0 +3.7 +12.1/D Copley d LV 130.63 +1.7 +1.7 +17.9/A IntermCorpBdIns TW 9.40 +.9 +.7 +4.6/E AggresivGrIS LG 207.89 +2.9 +3.0 +9.7/E ImpactIntlEqInv m FV 8.15 +.7 +.7 +6.0/B Credit Suisse IntermMuniInstl MI 10.39 +1.1 +1.1 +4.4/B AllCpValA m LV 13.23 -1.0 -.8 +6.5/E DoubleLine AllCpValI LV 14.15 -1.0 -.7 +6.9/E CmdtyRetStratA m BB 4.45 -1.4 -2.0 -2.6/D IntermMuniSvc MI 10.40 +1.2 +1.1 +4.2/C CorFII PI 11.17 +1.0 +.9 +4.4/C ApprecA m LB 26.90 +2.8 +2.4 +15.5/A CmdtyRetStratI BB 4.55 -1.3 -1.9 -2.4/C IntlEqA f FG 24.95 +1.3 +.3 +11.1/D CorFIN b PI 11.16 +.9 +.8 +4.1/D ApprecC m LB 25.96 +2.7 +2.3 +14.7/B FltngRtHiIncA m BL 6.74 +1.1 +1.0 +3.7/C IntlEqIns FG 25.18 +1.3 +.3 +11.4/C EmMktsFII EB 10.77 +1.6 +1.4 +5.7/C ApprecI LB 26.69 +2.8 +2.4 +15.8/A FltngRtHiIncC m BL 6.76 +1.1 +1.0 +2.9/E IntlLeadersA f FB 35.81 +1.2 +.5 +7.7/D EmMktsFIN b EB 10.77 +1.5 +1.4 +5.4/C ApprecIS LB 26.77 +2.8 +2.4 +15.9/A IntlLeadersC m FB 33.42 +1.2 +.5 +6.8/E Crossmark Steward FltngRtI d BL 9.64 +.7 +.5 +3.6/C ApprecR b LB 26.88 +2.7 +2.4 +15.1/B IntlLeadersIns FB 35.80 +1.3 +.5 +7.9/D S/MCpEnhIdxA b SB 13.96 -.3 -.2 +6.5/D FltngRtN m BL 9.66 +.7 +.5 +3.3/D CBIntlSmCpI FA 13.25 +1.6 -.7 +4.6/C IntlSmMidCoA m FR 35.54 +1.8 +.8 +11.9/C LowDurBdI CS 10.05 +.5 +.3 +3.0/A DivStrat1 LB 26.07 +2.3 +2.0 +14.7/B Cullen IntlStrVlDvA f FV 3.70 +1.8 +1.4 +6.6/B LowDurBdN b CS 10.04 +.5 +.3 +2.7/B DivStratA m LB 26.05 +2.3 +2.0 +14.4/C HiDivEqInstl d LV 17.20 +.5 +.2 +10.1/C IntlStrVlDvC m FV 3.66 +1.7 +1.4 +5.7/C TtlRetBdI PI 10.72 +.9 +.8 +4.0/D DivStratC m LB 25.63 +2.2 +1.9 +13.6/C HiDivEqRetail m LV 17.19 +.5 +.1 +9.8/C IntlStrVlDvIns FV 3.71 +2.1 +1.6 +6.9/A TtlRetBdN b PI 10.71 +.9 +.8 +3.8/E DivStratI LB 26.83 +2.3 +2.0 +14.7/B KaufLCA f LG 29.18 +5.1 +4.9 +20.0/B Cutler KaufLCC m LG 26.20 +5.1 +4.8 +19.1/C IntlGrC m FG 47.39 +2.3 +1.4 +15.6/A Eq LV 22.16 +1.2 +1.3 +11.8/A Dreyfus IntlGrFI b FG 53.33 +2.4 +1.4 +16.5/A AMTFMnBdA f MI 14.58 +1.0 +1.0 +4.4 KaufLCIns LG 30.11 +5.1 +4.9 +20.3/B IntlGrI FG 55.29 +2.4 +1.4 +16.8/A DELAWARE AMTFMnBdZ MI 14.59 +1.0 +1.0 +4.6 KaufLCR b LG 27.51 +5.1 +4.8 +19.5/C IntlValA m FV 9.79 -.6 -1.6 +1.0/E EqIncA m LV 7.38 +1.2 +1.0 +8.9/D ActvMidCpA f MB 55.61 +1.0 +1.6 +5.3/E KaufmannA m MG 6.25 +5.0 +4.5 +21.4/A IntlValIS FV 9.83 -.5 -1.5 +1.5/E ForIncA m HY 2.47 +.4 +.3 +5.1/C Apprec,IncInv LB 35.05 +4.6 +4.0 +17.9/A KaufmannB m MG 4.83 +5.0 +4.3 +20.8/A LgCpGrA m LG 51.07 +4.8 +4.6 +18.7/C GlbA m WS 6.76 +1.5 +1.2 +9.6/D BalOppA f MA 23.58 +1.9 +1.7 +8.9/C KaufmannC m MG 4.82 +5.0 +4.6 +20.8/A LgCpGrC m LG 39.76 +4.7 +4.5 +17.8/D GrandIncA m LV 14.13 +1.3 +1.1 +9.9/C BalOppZ MA 23.48 +1.9 +1.8 +9.1/C KaufmannR m MG 6.26 +5.0 +4.3 +21.3/A LgCpGrI LG 57.10 +4.8 +4.6 +19.0/C IntlA m FG 13.07 +1.3 +.8 +11.9/C BdMktIdxInv b CI 10.64 +.9 +.9 +3.8/C KaufmannSmCpA m SG 45.69 +5.8 +5.3 +26.2/A LgCpValA m LV 34.42 +1.7 +1.4 +10.1/C InvmGradeA m TW 9.71 +1.5 +1.4 +5.2/D BstnCoSmCpValI SB 20.23 -.3 -.4 +8.1/C KaufmannSmCpC m SG 38.71 +5.7 +5.3 +25.4/A LgCpValI LV 34.35 +1.7 +1.4 +10.4/B OppA m MV 28.84 +.3 +.3 +8.8/B BstnCoSmMdCpGrI MG 26.41 +5.3 +5.4 +21.0/A KaufmannSmCpR b SG 45.92 +5.8 +5.3 +26.2/A MidCpA m MB 35.24 +2.5 +2.6 +9.5/C SelGrA m LG 12.52 +3.2 +3.4 +17.2/D CAAMTFMnBdA f MF 15.18 +1.1 +1.0 +4.2/C MDTAllCpCorA f LV 31.25 +3.2 +3.3 +14.9/A MidCpC m MB 27.14 +2.4 +2.5 +8.7/D SpecSitsA m SV 23.48 -.2 -.1 +5.3/B CAAMTFMnBdZ MF 15.18 +1.2 +1.0 +4.4/B MDTAllCpCorC m LV 29.21 +3.2 +3.3 +14.0/A MidCpI MB 39.61 +2.5 +2.6 +9.8/B TEIncA m MI 9.46 +1.3 +1.1 +3.3/E InCorpd LG 12.82 +3.5 +3.1 +14.9/E MDTAllCpCorIns LV 31.65 +3.3 +3.3 +15.2/A MidCpIS MB 39.97 +2.5 +2.6 +9.9/B TENYA m MY 14.50 +1.4 +1.3 +3.9/E InsSP500StkIdxI LB 61.67 +3.2 +2.9 +15.6/A MDTBalA f MA 19.05 +2.0 +2.0 +9.8/B SmCpC m SB 37.96 ... -1.2 +8.3/C TENewJerseyA m MJ 13.05 +1.5 +1.4 +4.0/E IntlBdA f IB 15.01 +.7 -.4 +3.0/E MDTBalInstl MA 19.10 +2.0 +2.0 +10.1/B SmCpGrA m SG 36.14 +4.6 +4.5 +18.4/B TEOppsA m ML 16.91 +1.5 +1.4 +3.9/E IntlStkI FG 21.52 +2.6 +1.7 +14.1/B MDTLgCpGrA f LG 21.88 +5.2 +4.9 +19.8/B SmCpGrI SG 39.30 +4.7 +4.5 +18.8/B TtlRetA m MA 16.03 +1.5 +1.2 +7.2/E IntlStkIdxInv FB 17.88 +1.2 +.7 +8.5/C MDTLgCpValInstl LV 28.48 +1.6 +1.7 +9.1/D SmCpGrIS SG 39.87 +4.7 +4.5 +18.9/B IntrmMnBd MI 13.89 +1.2 +1.1 +4.3/C MDTLgCpValSvc LV 28.50 +1.6 +1.7 +8.9/D DFA MDTMidCpGrA f MG 41.13 +3.3 +3.7 +16.3/C SmCpGrR b SG 34.86 +4.6 +4.5 +18.1/B AsiaPacSmCoIns PJ 21.35 +2.1 +1.0 +5.1/E LgCpEqI LG 22.63 +3.3 +3.1 +15.6/D SmCpI SB 64.60 +.1 -1.1 +9.3/B LgCpGrI LG 14.60 +4.7 +4.3 +19.7/C MDTMidCpGrInstl MG 42.68 +3.4 +3.7 +16.6/C CAInTmMnBdIns MF 10.81 +.7 +.7 +2.6/E MDTSmCpCorInstl SB 20.25 +.6 +.8 +7.2/C SmCpValA m SV 16.42 -.6 -1.9 +3.3/D CASTMnBdIns SS 10.33 +.2 +.2 +1.2/E MassachusettsZ MT 11.87 +1.2 +1.1 +4.2/B TactDivIncA m LV 19.31 +3.2 +2.5 +9.9/C MidCpIdxInvs MB 32.93 +.9 +1.0 +8.8/D MDTSmCpGrA f SG 24.37 +1.5 +1.9 +12.5/D CntnntlSmCIns ES 26.78 +2.0 +.5 +9.9/B MDTSmCpGrInstl SG 25.52 +1.6 +1.9 +12.8/D TactDivIncC m LV 18.27 +3.0 +2.4 +9.1/D EMktCorEqI EM 21.87 +1.4 +.5 +9.0/D MnBd MI 12.05 +1.2 +1.0 +4.8/B TactDivIncI LV 19.46 +3.2 +2.5 +10.2/C NJMnBd,IncA f MJ 13.06 +1.1 +1.0 +4.8/C MIIntrmMnA f SI 11.37 +1.0 +.9 +3.6/C EMktSCInstl EM 21.09 +3.3 +1.2 +7.6/E MaxCpIdxC m LB 9.35 +3.1 +2.9 +14.2/C ValTrustC m LB 87.21 +1.2 +1.1 +7.6/E EmMktsII EM 24.01 +.9 +.3 +9.8/C NYAMTFMnBdA f MN 15.28 +1.2 +1.0 +4.3/B ValTrustI LB 105.08 +1.2 +1.1 +8.6/E NYTxExBd MN 15.14 +1.1 +1.0 +4.2/B MaxCpIdxInstl LB 9.79 +3.2 +2.8 +15.4/B EmMktsInstl EM 29.27 +.9 +.3 +9.7/C MaxCpIdxR b LB 9.58 +3.1 +2.8 +14.5/C Clermont EmMktsSocialCor EM 14.24 +1.5 +.4 +9.7/C NatrlResA f SN 29.05 -.5 -1.9 +.7/B OppcMidCpValA f MB 27.19 +2.4 +2.2 +6.4/E MaxCpIdxvc b LB 9.61 +3.2 +2.9 +15.1/B CLSGrandIncN CA 11.36 +1.7 +1.0 +6.3 EmMktsValInstl EM 28.40 -.4 -1.0 +6.8/E OppcMnSecsA f MI 13.38 +1.3 +1.1 +5.0/A MidCpIdxSvc MB 20.07 +.9 +1.0 +8.7/D EnhUSLgCoInstl LB 14.10 +3.1 +2.9 +15.6/A MnHYAdvtgA f HM 9.29 +1.3 +1.1 +6.1/D Clipper FvYrGlbFIIns WH 10.76 +.3 +.3 +2.6/E OppcMnSecsZ MI 13.38 +1.3 +1.1 +5.0/A Clipper LB 125.87 +3.0 +2.5 +10.5/E OppcSmCpInv SB 28.13 +2.0 +.9 +6.6/D MnHYAdvtgC m HM 9.28 +1.1 +1.0 +5.3/D GlbAllc2575Ins XY 13.83 +.7 +.6 +4.8/C MnHYAdvtgF f HM 9.29 +1.3 +1.2 +6.1/D Cohen & Steers GlbAllc6040Ins MA 19.12 +1.3 +1.0 +8.0/D PennsylvaniaA f MP 16.47 +1.2 +1.1 +4.7/B RsrchGr,IncZ LG 16.39 +5.7 +5.4 +18.3/C MnStkAdvtgA f CA 13.44 +1.5 +1.4 +6.3/D DivVal,IncInstl IH 12.20 +1.6 +1.0 +9.4/A GlbEqInstl WS 25.20 +1.8 +1.4 +10.9/C MnStkAdvtgAC m CA 13.42 +1.4 +1.3 +5.5/E GlbInfras,IncA m XO 22.12 +2.5 +2.4 +12.4/B GlbRlEsttSec GR 12.05 +4.0 +2.2 +10.4/C SP500Idx LB 51.76 +3.2 +2.8 +15.2/B ShrtIntermMnBdD b MS 13.06 +.5 +.5 +1.8/D MnStkAdvtgAF f CA 13.44 +1.5 +1.4 +6.3/D GlbInfras,IncI XO 22.20 +2.5 +2.4 +12.8/A InflProtSecIns IP 12.16 +1.1 +.9 +3.5/A MnStkAdvtgAIns CA 13.44 +1.5 +1.4 +6.6/C GlbRltys,IncA m GR 58.07 +3.7 +2.1 +10.8/B IntlCorEqIns FB 13.82 +.8 +.1 +7.7/D ShrtTrmIncD CS 10.20 +.6 +.4 +2.0/D SmCpStkIdxInvs SB 28.84 +.8 +.9 +8.6/B MnUltraShrtA MS 10.04 +.3 +.3 +1.2/E GlbRltys,IncI GR 58.38 +3.7 +2.1 +11.2/B IntlLgCpGr FG 14.15 +2.3 +1.9 +11.4/C MnUltraShrtIns MS 10.04 +.3 +.2 +1.6/D InstlRltys SR 48.27 +4.3 +2.9 +11.8/A IntlRlEsttScIns GR 5.01 +2.9 +.4 +10.1/C StructMidCpA f MB 26.84 +.7 +1.2 +5.3/E StructMidCpI MB 27.48 +.7 +1.3 +5.5/E MortgInstl CI 9.68 +1.2 +1.1 +3.3/D IntlRltyA m GR 12.57 +2.7 +.8 +13.4/A IntlSclCrEqInst FB 13.24 +.7 -.1 +7.3/D MuniBdA f ML 10.78 +1.2 +1.2 +4.6/D IntlRltyI GR 12.65 +2.7 +.8 +13.7/A IntlSmCoInstl FQ 18.82 +1.0 -.4 +8.0/D Driehaus OhioMuniIncA f MO 11.40 +1.2 +1.1 +3.9/D PrfrdScInc,IncA m RR 14.42 +1.3 +1.1 +7.5/A IntlSmCpGr FR 15.28 +1.5 +.3 +10.7/D ActvInc XS 9.41 +1.2 +.9 +2.1/E OhioMuniIncF m MO 11.40 +1.1 +1.0 +3.8/D PrfrdScInc,IncC m RR 14.33 +1.3 +1.1 +6.8/C IntlSmCpValIns FA 19.08 -.1 -1.4 +4.2/D EmMktsGrInv d EM 40.17 +2.4 +1.6 +13.6/A PEMnIncA f MP 11.09 +1.1 +1.0 +4.2/D PrfrdScInc,IncI RR 14.46 +1.3 +1.2 +7.8/A IntlSstnbtyCor1 FB 11.08 +1.1 +.5 +9.3/B sEvnDrv AM 11.85 +3.4 +2.6 +7.0/A PrudentBearA f BM 11.46 -1.8 -1.9 -14.3/B IntlValIII FV 15.01 -.7 -1.1 +4.9/D RlEsttSecIncA m SR 17.12 +4.3 +3.0 +11.2/A Dupree PrudentBearIns BM 11.75 -1.8 -1.8 -14.0/B RlEsttSecIncC m SR 15.33 +4.2 +3.0 +10.5/B IntlValInstl FV 17.54 -.7 -1.1 +4.7/D MtKntckyTFInc SI 7.95 +1.3 +1.0 +4.2/A ShIntTtRtBdIns CS 10.42 +.5 +.3 +2.6/B RlEsttSecIncIns SR 18.13 +4.3 +3.0 +11.5/A IntlVctrEqIns FA 12.14 +.2 -.7 +6.7/B MtKntckyTFSM SS 5.42 +.9 +.8 +2.9/C ShrtIntrmDrMnA f MS 10.38 +.6 +.6 +1.8/D Rltys SR 68.12 +4.3 +3.0 +11.6/A ItmGovtFIIns GI 12.92 +1.2 +1.1 +3.7/A MtNrthCrlnTFInc SI 11.86 +1.1 +1.1 +4.0/A ShrtIntrmDrMnIn MS 10.38 +.6 +.6 +2.3/B ItmTExtnddQlIns TW 11.37 +1.3 +1.2 +5.8/C ShrtTrmIncA f CS 8.59 +.4 +.3 +2.1/D Colorado BondShares ItmTMnBdIns MI 10.47 +.9 +.8 +2.7/E MtTnnssTFInc SI 11.66 +1.0 +.9 +3.7/B ATxEx f SI 9.26 +.6 +.6 +5.8 ShrtTrmIncIns CS 8.59 +.4 +.4 +2.7/B JapaneseSmCoIns JS 24.58 -1.6 -1.0 +7.4/E EP ShrtTrmIncSvc CS 8.59 +.5 +.3 +2.5/B Columbia LgCpIntlInstl FB 23.82 +1.1 +.6 +8.7/C EmMktsSmCoA m EM 11.76 +5.9 +4.2 +7.0/E StratIncA x MU 9.19 +.7 +.6 +4.9/B AMTFrCAIMBIns MF 10.73 +1.1 +1.1 +4.4/B OneYearFIInstl UB 10.31 +.1 +.1 +1.8/E Eaton Vance StratIncC x MU 9.18 +.5 +.5 +4.2/D AMTFrCTIMBIns SI 10.75 +1.0 +.9 +3.8/B RlEsttSecInstl SR 42.22 +4.5 +3.2 +10.4/B AMTFreeMuniIncA m ML 9.31 +1.3 +1.3 +4.8/C StratIncF x MU 9.12 +.6 +.5 +4.9/C AMTFrGAIMBIns SI 10.62 +1.1 +1.0 +3.8/B STGovtInstl GS 10.56 +.2 +.1 +1.4/D AmtFreeMuniIncI ML 10.17 +1.4 +1.3 +5.1/C StratValDivA f LV 5.75 +1.0 +1.1 +8.0/D AMTFrIMBA m MI 10.63 +1.1 +.9 +3.9/D STMuniBdInstl MS 10.20 +.2 +.2 +1.2/E ArizonaMuniIncA m SL 9.83 +1.2 +1.1 +4.3/B StratValDivC m LV 5.76 +1.0 +1.1 +7.2/E AMTFrIMBIns MI 10.64 +1.1 +1.0 +4.1/C ShTrmExQtyI CS 10.83 +.2 +.2 +2.6/B AtlntCptSMIDCA m MG 34.06 +1.8 +1.6 +17.2/C StratValDivIns LV 5.78 +1.0 +1.0 +8.3/D AMTFrMAIMBIns MT 10.72 +1.1 +1.0 +3.9/C SlvLyHdgGlEqIns WS 17.38 +1.6 +1.3 +10.4/D AtlntCptSMIDCI MG 38.19 +1.8 +1.6 +17.5/C StrtgcIncIS x MU 9.13 +.6 +.5 +5.3/B AMTFrNYIMBIns MN 12.17 +1.1 +.9 +4.1/C SlvlyHdgGlFIIns IB 9.60 +.3 +.2 +2.9/E BalA m MA 10.07 +2.9 +2.2 +11.1 TtlRetBdA m PI 11.14 +.9 +.8 +4.0/D AMTFrORIMBIns SI 12.61 +1.1 +.9 +3.8/B TAUSCorEq2Instl LB 20.54 +2.0 +1.8 +12.1/D BalC m MA 10.11 +2.8 +2.1 +10.3 TtlRetBdC m PI 11.14 +.9 +.7 +3.4/E AMTFrSCIMBIns SI 10.42 +1.0 +.9 +3.9/A TAWexUSCrEqIns FB 11.22 +1.0 +.1 +7.9/D CAMnOpA m MF 10.85 +1.1 +1.0 +4.7/A TtlRetBdInstl PI 11.14 +1.0 +.8 +4.5/B AcornA m MG 12.15 +3.3 +3.8 +15.4/D TMdIntlVal FV 15.03 -.5 -.9 +4.8/D CnctctMnIncA m SL 10.30 +1.1 +1.0 +3.7/C TtlRetBdR b PI 11.14 +.9 +.8 +3.8/E AcornC m MG 4.30 +3.4 +3.9 +14.5/D TMdUSEq LB 35.68 +3.0 +2.8 +15.1/B DivBldrA m LB 16.07 +3.3 +3.1 +14.8/B TtlRetBdSvc b PI 11.14 +1.0 +.8 +4.2/C AcornIns MG 15.26 +3.3 +3.8 +15.7/D TMdUSMktwdVl LV 32.50 +.5 +.3 +9.9/C DivBldrC m LB 16.18 +3.3 +3.1 +13.9/C TtlRetGovtBdIns GI 11.09 +.9 +.9 +3.5/A AcornIntSelA m FG 29.12 +2.7 +1.9 +16.0/A TMdUSMktwdVlII LV 30.09 +.6 +.4 +10.1/C DivBldrI LB 16.05 +3.3 +3.0 +15.0/B TtlRetGovtBdSvc b GI 11.09 +.9 +.8 +3.2/A AcornIntSelIns FG 29.56 +2.7 +1.9 +16.3/A TMdUSSmCp SB 44.03 +.3 +.5 +6.4/D FltngRtA m BL 9.19 +.9 +.7 +3.8/B USGvtSc13YrsIns GS 10.24 +.3 +.1 +1.5/D AcornIntlA m FR 34.47 +1.7 +.8 +12.1/C TMdUSTrgtedVal SV 35.31 -.7 -.4 +4.4/C FltngRtAdv b BL 8.88 +.9 +.7 +3.8/B USGvtSc13YrsY GS 10.24 +.3 +.2 +1.6/C AcornIntlIns FR 34.53 +1.8 +.8 +12.4/C TwYrGlbFIIns WH 9.92 +.2 +.1 +1.9/E FltngRtAdvtgA m BL 10.77 +.9 +.7 +4.6/A USGvtSc25YrIns GS 10.93 +.6 +.5 +2.1/A AcornSelA m MG 12.35 +2.8 +3.2 +12.7/E TwoYrFIInstl CS 9.97 +.2 +.1 +1.8/E FltngRtAdvtgAdv b BL 10.77 +1.0 +.8 +4.6/A UltraShrtBdA UB 9.16 +.3 +.2 +1.9/D AcornSelIns MG 14.63 +2.9 +3.2 +13.0/E TwoYrGovtInstl GS 9.77 +.1 +.1 +1.3/D FltngRtAdvtgC m BL 10.75 +.9 +.7 +4.0/B UltraShrtBdIns UB 9.16 +.3 +.2 +2.5/A AcornUSAA m SG 11.92 +1.4 +2.0 +15.6/C USCorEq1Instl LB 26.45 +2.2 +2.0 +13.5/C FltngRtC m BL 8.87 +.8 +.6 +3.0/D forUSGovtSecA f GI 7.41 +.5 +.3 +2.6/C AcornUSAIns SG 15.47 +1.4 +2.0 +15.9/C USCorEqIIInstl LB 24.10 +2.0 +1.7 +11.9/D FltngRtHiIncA m BL 9.32 +1.1 +.6 +4.1 BalA m MA 44.65 +2.8 +2.4 +10.1/B USLgCo LB 25.49 +3.2 +2.9 +15.7/A Fidelity FltngRtHiIncAdv b BL 8.76 +.8 +.7 +4.0 BalIns MA 44.56 +2.8 +2.4 +10.4/A USLgCpGrInstl LG 23.92 +3.4 +3.2 +18.1/C 500IdxInsPrm LB 115.24 +3.2 +2.9 +15.8/A FltngRtHiIncC m BL 8.74 +.8 +.6 +3.2 BdA m CI 8.71 +.9 +.8 +4.1/B USLgCpValII LV 17.51 +.6 +.2 +9.5/C AllSectorEq LG 10.71 +3.6 +3.3 +15.2/E FltngRtHiIncI BL 8.76 +1.1 +.6 +4.3 BdIns CI 8.71 +.9 +.8 +4.4/A USLgCpValIII LV 26.11 +.5 +.2 +9.5/C ArizonaMuniInc SL 12.52 +1.2 +1.1 +4.6/A FltngRtInstl BL 8.89 +.9 +.7 +4.1/B ContrCoreA m LB 27.60 +3.8 +3.3 +14.2/C USLgCpValInstl LV 38.76 +.5 +.2 +9.4/C AsstMgr20% XY 13.76 +1.2 +1.0 +5.3/B FltngRtMuniIncA m MS 9.85 +.1 +.1 +1.4/E ContrCoreIns LB 27.82 +3.9 +3.3 +14.5/C USMicroCpInstl SB 21.68 -.1 ... +6.6/D AsstMgr30% XY 11.52 +1.4 +1.1 +6.5/A GeorgiaMuniIncA m SI 8.75 +1.1 +1.0 +4.1/A ContrCoreV f LB 27.29 +3.8 +3.3 +14.2/C USSmCpGrInstl SG 19.74 +1.7 +2.0 +9.7/E AsstMgr40% CA 12.16 +1.6 +1.4 +7.6/B GlbIncBldrA m IH 9.79 +2.0 +1.5 +9.5/A ContrEurpA m ES 7.39 +1.7 +.8 +9.2/C USSmCpInstl SB 35.19 +.3 +.5 +6.1/D AsstMgr50% CA 18.92 +1.9 +1.6 +8.6/A GlbIncBldrC m IH 9.68 +1.9 +1.5 +8.7/A ConvrtSecsA m CV 23.02 +4.0 +3.7 +13.4/B USSmCpValInstl SV 34.00 -1.4 -1.3 +2.3/D AsstMgr60% MA 13.24 +2.1 +1.8 +9.5/B GlbMcrAbRtA m NT 8.93 +1.5 +.9 +3.4 ConvrtSecsC m CV 22.95 +3.9 +3.7 +12.6/B USSocialCorEq2 LB 17.93 +1.9 +1.7 +12.0/D AsstMgr70% MA 23.13 +2.3 +1.8 +10.4/A GlbMcrAbRtI NT 8.91 +1.4 +.9 +3.7 ConvrtSecsIns CV 23.06 +4.0 +3.7 +13.7/B USSstnbtyCor1 LB 25.63 +2.7 +2.5 +15.0/B AsstMgr85% AL 20.51 +2.5 +2.1 +11.9/A GovtOppsA m GS 6.03 +.1 ... +1.4/D CorpIncA m TW 10.86 +1.3 +1.1 +5.6/D USTrgtedValIns SV 23.02 -.8 -.7 +3.8/C BCGrowth LG 114.38 +6.4 +6.2 +23.3/A GrA m LG 29.50 +4.9 +4.9 +18.4/C CorpIncIns TW 10.86 +1.3 +1.2 +5.9/C USTrgtedValR1 SV 23.01 -.8 -.7 +3.7/C BCGrowth LG 15.97 +6.5 +6.3 +24.7/A GreaterChinaGrA m CH 25.24 +2.9 +1.7 +17.3/B CptAllcAgrA m AL 12.96 +2.4 +2.2 +11.3/A USVectorEqInstl MV 19.68 +.5 +.5 +7.9/C BCGrowthK LG 114.64 +6.5 +6.2 +23.4/A GreaterIndiaA m EI 34.73 +.9 +1.3 +11.2/B CptAllcAgrC m AL 12.61 +2.3 +2.1 +10.5/B WlexUSGovFIIns WH 10.38 +.9 +1.4 +5.8/A Balanced MA 25.27 +2.9 +2.7 +12.0/A HYMuniIncA m HM 9.31 +1.2 +1.1 +6.5/C CptAllcCnsA m XY 10.31 +1.3 +1.1 +5.0/C WlexUSTrgVlIns FA 12.97 +.3 -1.0 +5.3/C BalancedK MA 25.27 +2.9 +2.7 +12.1/A HYMuniIncC m HM 8.61 +1.2 +1.1 +5.7/D CptAllcMdAgA m MA 12.55 +2.1 +1.9 +10.0/B WlexUSVlPrtIns FV 11.30 -.5 -1.1 +5.2/C BlueChipVal LV 20.82 -.6 -.8 +7.5/E HiIncOppsA m HY 4.49 +.7 +.5 +5.3/C CptAllcMdAgC m MA 12.58 +2.0 +1.9 +9.2/C CALtdTrmTFBd SS 10.81 +.7 +.6 +2.6/C DFDent HiIncOppsC m HY 4.49 +.6 +.5 +4.5/D CptAllcMdAgIns MA 12.52 +2.1 +1.9 +10.3/B CAMuniInc MC 13.37 +1.3 +1.1 +4.9/C PremGrInv LG 38.16 +5.4 +5.5 +25.6/A IncofBostonA m HY 5.66 +.6 +.5 +5.2/C CptAllcMdCnsA m CA 11.04 +1.6 +1.4 +6.7/C Canada MQ 53.84 +3.0 +2.2 +7.3/C IncofBostonC m HY 5.67 +.6 +.4 +4.4/E CptAllcModA m CA 11.49 +1.8 +1.6 +8.5/A Davenport Cap&Inc HY 10.34 +1.1 +1.1 +7.5/A IncofBostonI HY 5.66 +.7 +.5 +5.4/C CptAllcModC m CA 11.38 +1.7 +1.5 +7.6/A Cor LG 27.70 +2.8 +2.6 +14.7/E ChinaRegion CH 40.62 +4.0 +2.7 +18.4/A LgCpValA m LV 21.22 +1.0 +1.1 +11.8/A DiscpCoreA m LB 12.29 +2.9 +2.9 +14.6/B EqOpps MG 22.14 +3.3 +3.5 +16.0/C CmdtyStrat BB 4.67 -1.3 -1.9 -2.2/C LgCpValC m LV 21.28 +.9 +1.1 +10.9/B DiscpSmCoreV f SB 4.91 -.4 +.2 +2.0/E ValInc LV 18.06 +1.7 +1.3 +10.2/C CnncticutMunInc SL 11.89 +1.1 +1.0 +4.6/A LgCpValI LV 21.31 +1.0 +1.1 +12.1/A DivIncA m LV 24.81 +1.7 +1.6 +14.0/A CnsrvIncMnBd MS 10.07 +.3 +.3 +1.4/E Davis LgCpValR b LV 21.16 +1.0 +1.1 +11.5/B DivIncC m LV 23.98 +1.7 +1.5 +13.1/A CnsrvIncMnBdIns MS 10.07 +.2 +.2 +1.5/E ApprecIncA m AL 42.92 +1.0 +.5 +8.7/D MAMnIncA m MT 9.03 +1.2 +1.1 +4.0/C DivIncIns LV 24.84 +1.8 +1.6 +14.3/A Contrafund LG 14.39 +5.3 +5.0 +19.5/C ApprecIncY AL 43.12 +1.0 +.5 +9.0/D MnstMnIncA m SM 9.71 +1.1 +.9 +3.8/D DivIncV f LV 24.82 +1.7 +1.6 +14.0/A ContrafundK LG 14.41 +5.3 +5.0 +19.6/C FinclA m SF 48.85 -.8 -1.0 +9.4/C MrylndMuniIncA m SI 9.04 +1.1 +.9 +3.7/B DivOppA m LV 9.00 +.8 +.8 +10.1/C ConvertibleSecs CV 32.15 +3.4 +3.0 +12.3/C FinclC m SF 39.49 -.9 -1.1 +8.6/C MsrMnIncA m SL 9.63 +1.1 +1.0 +4.2/B DivOppC m LV 8.75 +.7 +.7 +9.3/C CorpBd TW 12.29 +1.4 +1.4 +6.4/A NYVentureA m LB 30.29 +2.6 +2.1 +11.8/D NYMuniIncA m MY 10.47 +1.4 +1.3 +4.7/B EmMktsIns EM 14.52 +3.1 +2.3 +14.3/A CptlApprec LG 35.27 +4.3 +4.2 +15.9/D NYVentureC m LB 26.60 +2.6 +2.1 +10.9/E NYMuniIncC m MY 10.47 +1.4 +1.2 +3.9/D FltRtA m BL 8.99 +1.2 +.9 +4.0/B CptlApprecK LG 35.35 +4.3 +4.2 +16.0/D NYVentureY LB 31.14 +2.7 +2.1 +12.1/D NYMuniOppsA m MN 10.22 +1.1 +1.0 +4.1/C GlEngNatResA m SN 17.00 -1.6 -2.7 +.1/C DisciplinedEq LB 41.93 +5.0 +4.8 +14.1/C OppA m LG 33.86 +2.6 +1.2 +9.8/E NrthCrlnMnIncA m SL 9.17 +1.2 +1.1 +3.7/C GlEngNatResI SN 17.22 -1.5 -2.7 +.4/B DisciplinedEqK LB 41.85 +5.0 +4.8 +14.2/C RlEsttA m SR 44.74 +4.1 +2.6 +10.0/B NtnlLtdMtMnIncA m MI 9.94 +.8 +.7 +3.3/E GlbDivOppA m WS 19.47 +1.0 +.9 +8.6/E DivGro LV 31.28 +1.4 +1.0 +12.9/A RlEsttY SR 45.40 +4.1 +2.6 +10.3/B NtnlMnIncA m ML 10.22 +1.4 +1.2 +5.1/C GlbDivOppIns WS 19.54 +1.1 +.9 +8.9/E DivGroK LV 31.23 +1.4 +1.0 +13.0/A NtnlMnIncC m ML 10.22 +1.4 +1.2 +4.3/D GlbEqValA m WS 13.41 +1.1 +.8 +11.0/C Delaware Inv DiversIntl FG 41.23 +2.5 +1.8 +11.6/C NtnlMnIncI ML 10.22 +1.4 +1.3 +5.4/B GlbOppsA m IH 14.63 +2.0 +1.3 +8.2/B CorpBdA m TW 6.18 +1.6 +1.5 +6.4/A DiversIntlK FG 41.14 +2.5 +1.8 +11.7/C NwJrsyMnIncA m MJ 9.64 +1.5 +1.4 +5.5/B GlbStratEqA m WS 15.65 +2.4 +2.0 +13.2/B CorpBdInstl TW 6.18 +1.4 +1.5 +6.8/A EmMkts EM 35.67 +2.5 +2.0 +16.8/A OhioMuniIncA m MO 9.27 +1.3 +1.1 +4.7/A GlbStratEqC m WS 12.99 +2.4 +2.0 +12.4/C DiversIncA m PI 8.89 +1.2 +1.1 +4.7/B EmMktsDbt EB 9.68 +1.8 +1.1 +5.2/D OregonMuniIncA m SL 8.79 +1.0 +.9 +4.1/C GlbTechGrA m ST 41.79 +6.1 +5.8 +26.5/B EmMktsA m EM 20.98 +2.7 +2.3 +12.4/B EmMktsDiscovery EM 14.80 +4.2 +2.3 +9.3/D PnsylvnMnIncA m MP 8.69 +1.1 +.9 +3.8/D GlbTechGrC m ST 37.16 +6.0 +5.7 +25.6/B ExtnddDrBdA m CL 7.13 +2.3 +2.6 +8.9/C ShrtDrGovtIncA m GS 8.07 +.1 ... +1.7/C GlbTechGrIns ST 43.59 +6.1 +5.8 +26.8/B ExtnddDrBdInstl CL 7.12 +2.3 +2.6 +9.2/B ShrtDrGovtIncC m GS 8.08 +.1 ... +1.1/E GrtrChinaA m CH 51.49 +3.5 +2.7 +18.4/A HYOppsA m HY 3.82 +.7 +.5 +5.7/B ShrtDrMuniOppsA m MS 10.25 +.6 +.6 +3.8/A Continued on next page GrtrChinaIns CH 56.46 +3.5 +2.7 +18.7/A IntlValEqA m FV 14.64 +1.3 +.8 +5.7/C Page 18 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, January 22, 2020

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk EmMktsK EM 35.67 +2.5 +2.0 +17.0/A Freedom2030I TH 14.83 +1.8 +1.6 +11.0/A AlbmTxFrIncC m SL 11.20 +1.2 +1.0 +3.6/D TtlRetC m PI 9.85 +1.1 +.9 +3.5/E EmergEMEA EM 10.15 +1.0 -.4 +9.3/D Freedom2030M m TH 14.66 +1.8 +1.5 +10.4/A BiotechDiscvA m SH 153.24 +1.0 +1.6 +9.5 TtlRetR6 PI 9.99 +1.1 +1.0 +4.2/C EmergMketsOpps EM 20.93 +2.4 +1.5 +13.9/A Freedom2035A m TI 14.42 +2.1 +1.8 +11.7/A BiotechDiscvAdv SH 158.03 +1.0 +1.6 +9.8 USGovtSecA1 m GI 6.05 +.4 +.3 +2.3/D EmergingAsia PJ 46.98 +4.2 +3.4 +17.4/A Freedom2035C m TI 13.97 +2.0 +1.7 +10.9/B CAHYMuniA1 m MC 11.33 +1.4 +1.2 +6.0/A USGovtSecAdv GI 6.08 +.6 +.5 +2.5/D EqDividendInc LV 25.94 +1.1 +.9 +9.7/C Freedom2035I TI 14.53 +2.1 +1.8 +12.0/A CAHYMuniAdv MC 11.36 +1.4 +1.2 +6.1/A USGovtSecC m GI 6.01 +.5 +.3 +1.8/E EqDividendIncK LV 25.94 +1.1 +.9 +9.9/C Freedom2035M m TI 14.26 +2.1 +1.8 +11.4/A CAHYMuniC m MC 11.42 +1.3 +1.2 +5.5/B USGovtSecR b GI 6.05 +.5 +.3 +2.0/E EqIncome LV 61.37 +1.5 +1.3 +10.1/C Freedom2040A m TJ 15.51 +2.2 +1.8 +11.9/A CAIntTrTFIncA1 m MF 12.18 +1.1 +1.0 +3.6/D USGovtSecR6 GI 6.08 +.4 +.3 +2.6/C EqIncomeK LV 61.33 +1.6 +1.3 +10.2/B Freedom2040C m TJ 15.06 +2.2 +1.8 +11.1/C CAIntTrTFIncAdv MF 12.21 +1.1 +.9 +3.7/D UtlsA1 m SU 22.80 +4.8 +3.4 +13.8 Europe ES 36.25 +.8 ... +9.4/C Freedom2040I TJ 15.62 +2.2 +1.9 +12.2/A CAIntTrTFIncC m MF 12.23 +1.1 +1.0 +3.0/E UtlsAdv SU 22.99 +4.8 +3.4 +14.0 ExMktIdxInPr MB 66.71 +2.5 +2.5 +11.6/A Freedom2040M m TJ 15.42 +2.2 +1.8 +11.6/B CATxFrIncA1 m MC 7.75 +1.5 +1.5 +5.5/B UtlsC m SU 22.66 +4.7 +3.3 +13.3 ExprtMltntnl LB 22.00 +.9 +.6 +12.4/D Freedom2045A m TK 12.11 +2.2 +1.9 +11.9/B CATxFrIncAdv MC 7.73 +1.6 +1.3 +5.6/B UtlsR b SU 22.70 +4.8 +3.4 +13.4 ExprtMltntnlK LB 21.94 +.9 +.6 +12.5/D Freedom2045I TK 12.20 +2.3 +1.9 +12.2/A CATxFrIncC m MC 7.73 +1.5 +1.4 +4.9/C UtlsR6 SU 22.99 +4.8 +3.4 +14.1 Fidelity LG 53.21 +5.3 +4.9 +17.2/D Freedom2045M m TK 12.00 +2.2 +1.9 +11.6/B ChinaWldA m CH 17.64 +5.7 +5.0 +13.4 VirginiaTFIncA1 m SL 11.26 +1.1 +1.0 +3.1/E FidelityK LG 53.19 +5.3 +4.9 +17.3/D Freedom2050A m TN 12.10 +2.2 +1.9 +11.9/B ChinaWldAdv CH 17.80 +5.7 +5.0 +13.7 VirginiaTFIncC m SL 11.46 +1.0 +1.0 +2.6/E FltngRtHiInc BL 9.53 +.8 +.7 +4.2/A Freedom2050I TN 12.19 +2.2 +1.9 +12.2/A ClrdTxFrIncA1 m SL 11.75 +1.2 +1.2 +3.6/D WldA m WS 13.73 +1.3 +1.0 +4.9 FltngRtHiInc BL 9.35 +1.0 +.8 +5.3/A Freedom2050M m TN 12.03 +2.2 +1.9 +11.6/B ClrdTxFrIncAdv SL 11.75 +1.3 +1.1 +3.7/C WldAdv WS 13.75 +1.4 +1.1 +5.2 FocedHiInc HY 8.93 +.6 +.4 +6.1/A Freedom2055A m TL 13.52 +2.2 +1.9 +11.9/B ClrdTxFrIncC m SL 11.90 +1.2 +1.1 +3.1/E Frost Funds FocusedStock LG 27.23 +4.8 +4.4 +22.6/A Freedom2055I TL 13.57 +2.3 +1.9 +12.2/B CnctTxFrIncA1 m SL 10.25 +.9 +.8 +2.9/E GrEqInstl LG 14.24 +5.5 +5.1 +22.1/A FourinOneIdx AL 49.99 +2.3 +2.0 +11.9/A FreedomIncomeA m RI 11.12 +1.0 +.7 +5.4/D CnsrvAllcA m CA 14.28 +2.0 +1.4 +6.7 GrEqInv b LG 14.02 +5.5 +5.2 +21.8/B Frdm 2005 TA 12.56 +1.0 +.9 +6.5/D FreedomIncomeI RI 11.16 +1.0 +.8 +5.7/C CnsrvAllcAdv CA 14.28 +2.0 +1.4 +7.0 LowDurBdInstl CS 10.32 +.4 +.3 +2.3/C Frdm 2010 TA 15.76 +1.2 +1.0 +7.4/A FreedomIncomeM m RI 11.11 +.9 +.7 +5.2/D CnsrvAllcC m CA 13.96 +1.9 +1.4 +5.9 MuniBdInstl MI 10.56 +.8 +.7 +3.3/E Frdm 2015 TD 13.03 +1.4 +1.2 +8.2/A GlblCapApprecA m SW 17.23 +3.9 +3.4 +9.8/D CnsrvAllcR b CA 14.22 +2.0 +1.4 +6.4 TtlRetBdInstl CS 10.40 +.6 +.5 +3.7/A Frdm 2020 TE 16.41 +1.5 +1.2 +8.9/A GlblCapApprecI SW 18.22 +3.9 +3.4 +10.1/C CnvrtSecA m CV 22.47 +3.9 +3.8 +15.3/A TtlRetBdInvs b CS 10.39 +.6 +.4 +3.5/A Frdm 2025 TG 14.51 +1.6 +1.3 +9.5/A GlobalCmdtyStkI SN 12.57 -.3 -1.6 +4.5/A CnvrtSecAdv CV 22.48 +3.9 +3.8 +15.6/A Frdm 2030 TH 18.09 +1.8 +1.5 +10.6/A GovernmentIncA m GI 10.57 +.8 +.8 +2.9/B CnvrtSecC m CV 22.10 +3.8 +3.8 +14.4/A FundX Frdm 2035 TI 15.34 +2.0 +1.6 +11.5/A GovernmentIncC m GI 10.57 +.8 +.8 +2.2/D CorfolioAllcA m XM 20.65 +4.1 +3.0 +12.2 AgrsvUpgrdr LG 63.01 +5.1 +3.6 +11.5 Frdm 2040 TJ 10.77 +2.1 +1.7 +11.6/B GovernmentIncI GI 10.57 +.8 +.9 +3.2/A CorfolioAllcC m XM 20.35 +4.0 +3.0 +11.4 CnsrvUpgrader TV 41.37 +3.0 +2.2 +9.1 Frdm 2045 TK 12.24 +2.0 +1.7 +11.7/B GovernmentIncM m GI 10.57 +.8 +.9 +3.0/B DevMktsA m EM 22.54 +3.8 +2.6 +13.6 FlexInc MU 28.03 +1.1 +.8 +3.7 Frdm 2050 TN 12.33 +2.1 +1.7 +11.7/B Growth&IncomeA m LB 27.55 +2.1 +1.6 +11.4/E DevMktsAdv EM 22.40 +3.8 +2.7 +13.9 Upgrader XM 62.14 +4.5 +3.5 +13.2 Frdm 2055 TL 14.05 +2.0 +1.7 +11.7/C Growth&IncomeC m LB 25.58 +2.0 +1.6 +10.6/E DevMktsC m EM 22.02 +3.7 +2.6 +12.7 GE Frdm Inc RI 11.81 +1.0 +.8 +5.6/C Growth&IncomeI LB 28.22 +2.1 +1.7 +11.7/E DynaTechA m LG 93.97 +7.6 +6.0 +25.6 RSPInc PI 11.91 +.8 +.7 +4.3/C FrdmIdx2055Inv TL 15.89 +2.4 +2.1 +12.2/B Growth&IncomeM m LB 27.61 +2.1 +1.6 +11.1/E DynaTechAdv LG 97.16 +7.6 +6.0 +25.9 RSPUSEq LB 59.09 +3.4 +3.1 +15.9/A GNMA GI 11.55 +.4 +.2 +2.8/C GrowthOppsA m LG 94.01 +6.1 +5.9 +30.1/A DynaTechC m LG 77.52 +7.5 +6.0 +24.7 GlbCmdtyStk SN 12.59 -.3 -1.6 +4.3/A GrowthOppsC m LG 79.25 +6.1 +5.9 +29.1/A DynaTechR b LG 90.94 +7.5 +6.0 +25.3 GMO GlbHiInc HY 9.65 +1.0 +.7 +6.0/A GrowthOppsI LG 102.26 +6.2 +5.9 +30.5/A DynaTechR6 LG 98.20 +7.6 +6.0 +26.1 AsstAllcBdIII MU 22.17 +.6 +.5 +3.5 GlbexUSIdxInsPr FB 13.51 +1.4 +.9 +9.2/B GrowthOppsM m LG 92.91 +6.1 +5.9 +29.8/A EMSmCpA m EM 13.26 +4.1 +2.2 +5.6 AsstAllcBdVI MU 22.22 +.6 +.5 +3.6 GlobalEqIncome WS 15.82 +1.9 +1.3 +12.5/C HealthCareA m SH 57.10 +2.7 +2.6 +18.9/A EMSmCpAdv EM 13.43 +4.2 +2.2 +5.9 CorPlusBdIII PI 21.54 +.5 +.2 +5.1 GlobalexUSIdx FB 13.29 +1.5 +.9 +9.3/B HealthCareC m SH 44.71 +2.6 +2.5 +18.0/B EMSmCpC b EM 12.45 +4.1 +2.2 +4.8 CorPlusBdIV PI 21.61 +.5 +.2 +5.2 GovernmentInc GI 10.56 +.9 +.9 +3.3/A HealthCareI SH 62.37 +2.7 +2.5 +19.2/A EmergMktDbtOpps EB 11.11 +2.9 +1.6 +6.7 EmCtyDbtIII m EB 27.47 +1.7 +1.1 +6.1 GrDiscv LG 41.88 +5.5 +5.4 +22.1/A HealthCareM m SH 53.01 +2.6 +2.5 +18.6/A EqIncA m LV 27.21 +2.1 +1.7 +11.9/A EmCtyDbtIV m EB 27.43 +1.7 +1.1 +6.2 GrDiscvK LG 41.91 +5.6 +5.4 +22.2/A HighIncAdvtgA m HY 11.54 +1.1 +1.1 +7.2/A EqIncC m LV 26.99 +2.0 +1.6 +11.1/B EmMktsII m EM 34.73 +4.5 +3.1 +11.7 GrStrategies MG 52.43 +4.6 +4.8 +16.2/C HighIncAdvtgC m HY 11.52 +.9 +.9 +6.3/A FdrIntTrTFIncA1 m MI 12.23 +1.0 +.9 +3.1/E EmMktsIII m EM 34.84 +4.5 +3.2 +11.8 GrStrategiesK MG 52.81 +4.6 +4.8 +16.3/C HighIncAdvtgI HY 10.81 +1.1 +.9 +7.4/A FdrIntTrTFIncAd MI 12.26 +1.0 +.9 +3.2/E EmMktsVI m EM 34.47 +4.5 +3.2 +11.9 GroCo LG 18.86 +6.6 +6.3 +23.9/A HighIncAdvtgM m HY 11.61 +1.1 +1.0 +7.2/A FdrIntTrTFIncC m MI 12.27 +1.0 +.9 +2.5/E IntlEqIII FV 22.36 +1.5 +1.1 +7.1/A GroCo LG 22.65 +6.4 +6.0 +22.9/A IndustrialsA m ID 38.88 +3.3 +3.3 +9.6/B FdrLtdTrTFIncA1 m MS 10.54 +.6 +.5 +1.9/D IntlEqIV FV 22.32 +1.5 +1.1 +7.2/A GroCoK LG 22.69 +6.4 +6.1 +23.0/A IndustrialsC m ID 34.04 +3.2 +3.2 +8.8/C FdrTFIncA1 m ML 12.11 +1.2 +1.1 +3.9/E QualIII LB 25.54 +3.3 +3.1 +20.0/A Growth&Inc LB 42.96 +2.1 +1.7 +11.7/E IndustrialsI ID 41.25 +3.3 +3.3 +9.9/B FdrTFIncAdv ML 12.12 +1.2 +1.1 +4.0/E QualIV LB 25.59 +3.3 +3.1 +20.0/A Growth&IncK LB 42.92 +2.1 +1.7 +11.9/D IndustrialsM m ID 37.91 +3.3 +3.3 +9.3/C FdrTFIncC m ML 12.10 +1.1 +1.0 +3.3/E QualVI LB 25.54 +3.3 +3.1 +20.1/A HighIncome HY 8.97 +.5 +.4 +6.4/A IntermMuniIncA m MI 10.73 +1.0 +1.0 +4.0/D FloridaTFIncA1 m SL 10.71 +1.1 +1.0 +3.3/E TxMgdIntlEqsIII FV 15.05 +1.5 +1.0 +7.0/A Independence LG 38.47 +5.5 +5.1 +17.1/D IntermMuniIncC m MI 10.74 +1.0 +.9 +3.2/E FloridaTFIncC m SL 10.95 +1.0 +1.0 +2.7/E USEqIII LB 13.48 +2.0 +2.2 +11.8/D IndependenceK LG 38.48 +5.5 +5.1 +17.1/D IntermMuniIncI MI 10.74 +1.0 +1.0 +4.2/C FltngRtDlyAcsA m BL 8.29 +1.2 +1.0 +2.2/E USEqVI LB 13.36 +2.0 +2.2 +11.9/D IntermediateBd CI 11.13 +.8 +.7 +3.5/D IntlCapitalAppA m FG 23.17 +3.0 +2.5 +16.0/A FltngRtDlyAcsAd BL 8.29 +1.1 +1.0 +2.4/E USTrs GS 5.01 +.3 +.3 +1.8/B InternationalVa FV 8.34 +.2 ... +4.9/D IntlCapitalAppC m FG 20.32 +2.9 +2.5 +15.1/A FltngRtDlyAcsC m BL 8.29 +1.1 +1.0 +1.8/E Gabelli IntlCptlApprec FG 23.53 +3.1 +2.6 +16.5/A IntlCapitalAppM m FG 22.59 +3.0 +2.5 +15.7/A FndngsAlA m AL 14.60 +2.1 +1.2 +5.6 ABCAAA d NE 10.25 +.5 +.4 +2.4/B IntlDiscv FG 45.93 +2.1 +1.1 +11.1/D IntlDiscvA m FG 45.70 +2.1 +1.1 +10.7/D FndngsAlAd AL 14.69 +2.1 +1.2 +5.9 ABCAdv m NE 10.14 +.5 +.4 +2.2/C IntlEnhIdx FV 9.78 +1.1 +.8 +8.1/A IntlDiscvI FG 45.82 +2.1 +1.1 +11.1/D FndngsAlC m AL 14.49 +2.0 +1.1 +4.8 AsstAAA m LB 55.72 +1.5 +1.3 +10.6/E IntlGr FG 17.99 +3.2 +2.7 +16.3/A IntlGrA m FG 16.25 +3.1 +2.7 +15.0/A FrgnA m FV 7.25 +1.0 +.4 +2.7 EntrprsM&AsA m LO 14.30 +.8 +.6 +3.1/D IntlGr FG 16.35 +3.1 +2.6 +15.3/A IntlGrC m FG 15.96 +3.0 +2.6 +14.1/B FrgnAdv FV 7.17 +1.0 +.3 +2.9 EqIncAAA m LB 14.42 +.8 +.8 +7.8/E IntlIdxInstlPrm FB 43.27 +1.1 +.7 +9.0/B IntlGrI FG 16.31 +3.1 +2.6 +15.3/A FrgnC m FV 7.27 +1.0 +.4 +2.0 GlbGrAAA m WS 37.26 +5.0 +4.8 +18.5/A IntlRlEstt GR 13.05 +2.2 +.3 +14.7/A IntlSmCapOppsA m FR 20.44 +1.4 +.1 +13.5/B FrgnR b FV 7.14 +.9 +.3 +2.4 GoldAAA m SP 16.61 +9.1 -.5 +5.2/D IntlSmCp FQ 27.89 +.4 -.7 +9.6/B IntlSmCapOppsI FR 20.62 +1.4 +.1 +13.9/A FrgnR6 FV 7.16 +1.0 +.4 +3.2 GrAAA m LG 69.51 +6.0 +5.6 +22.0/A IntlSmCp FR 17.34 +1.5 +.2 +13.7/B IntlSmallCapA m FQ 27.37 +.4 -.7 +9.3/B GlbBalA1 m IH 2.86 +1.4 +.4 +2.6 SmCpGrAAA m SB 47.23 +.3 +.5 +7.1/C IntlSmCpOpps FR 20.63 +1.4 +.1 +13.9/A IntlSmallCapI FQ 28.07 +.4 -.7 +9.6/B GlbBalAdv IH 2.87 +1.4 +.3 +2.8 SmCpGrI d SB 48.59 +.4 +.6 +7.4/C IntlVal FV 9.91 +.4 +.1 +5.8/C InvestmentGrBdA m CI 8.24 +1.0 +.9 +4.3/B GlbBalC m IH 2.84 +1.4 +.4 +1.8 UtlsA m SU 9.20 +2.2 +2.1 +8.7/E IntrmGovtInc GI 10.68 +.7 +.6 +2.5/D InvestmentGrBdI CI 8.26 +1.0 +1.0 +4.6/A GlbBdA m NT 10.62 +.4 -.5 +1.5/D UtlsAAA m SU 9.03 +2.3 +2.1 +8.7/E IntrmMuniInc MI 10.73 +1.1 +1.1 +4.3/C LargeCapA m LB 31.50 +2.1 +1.6 +12.1/D GlbBdAdv NT 10.57 +.5 -.5 +1.7/D UtlsC m SU 5.78 +2.1 +2.1 +7.9/E InvmGradeBd CI 11.66 +1.0 +.9 +4.8/A LargeCapC m LB 27.84 +2.0 +1.5 +11.2/E GlbBdC m NT 10.65 +.4 -.5 +1.1/E Val25A m MB 14.01 +1.2 +1.2 +6.4/E InvmGradeBd CI 8.25 +1.0 +.9 +4.6/A LargeCapI LB 33.35 +2.1 +1.6 +12.4/D GlbBdR b NT 10.62 +.4 -.5 +1.3/E Japan JS 16.37 +.7 +.5 +10.6/B LargeCapM m LB 31.45 +2.0 +1.6 +11.8/D GlbBdR6 NT 10.57 +.5 -.5 +1.9/D Gamco JapanSmlrCo JS 17.07 -.8 -.9 +10.4/B LeveragedCoStkA m MB 40.60 +2.7 +2.7 +8.4/D GlbSmlrCoA m SW 9.61 +1.3 +.2 +8.1 GlbCont&CnctAAA m SC 20.11 +2.9 +2.4 +4.4/C LargeCapStock LB 34.09 +2.1 +1.6 +12.2/D LeveragedCoStkC m MB 34.94 +2.6 +2.7 +7.6/D GlbSmlrCoAdv SW 9.72 +1.3 +.2 +8.4 Gateway LargeCapValIdx LV 13.33 +1.2 +1.1 +9.9/C LeveragedCoStkI MB 41.86 +2.7 +2.7 +8.7/D GlbTtlRetA m NT 10.94 +.5 -.8 +2.0/D A m XR 35.02 +1.1 +1.0 +5.1/C LatinAmerica LS 29.16 +1.3 -.8 +16.0/C LeveragedCoStkM m MB 38.86 +2.7 +2.7 +8.2/D GlbTtlRetAdv NT 10.96 +.5 -.8 +2.3/D George Putnam LgCpCorEnhIdx LB 16.94 +3.0 +2.9 +15.2/B LimitedTermBdA m CS 11.68 +.6 +.5 +2.7/B GlbTtlRetC m NT 10.93 +.4 -.8 +1.6/D BalA m MA 21.20 +2.3 +2.1 +11.6/A LgCpGrEnhIdx LG 22.50 +5.0 +4.7 +18.2/C LimitedTermBdC m CS 11.65 +.5 +.4 +1.8/D GlbTtlRetR6 NT 10.95 +.5 -.8 +2.4/D BalC m MA 21.01 +2.2 +2.1 +10.8/A LgCpValEnhIdx LV 13.84 +.9 +1.0 +10.2/C LimitedTermBdI CS 11.71 +.6 +.5 +2.9/A GldPrcMtlsA m SP 18.99 +7.4 -2.4 +2.2 BalM m MA 20.87 +2.2 +2.1 +11.1/A LimitedTermGov GS 10.06 +.5 +.4 +1.9/B LimitedTermBdM m CS 11.68 +.5 +.4 +2.6/B GldPrcMtlsAdv SP 20.22 +7.5 -2.3 +2.5 BalY MA 21.29 +2.3 +2.2 +11.9/A LowPrStk MV 50.31 +1.0 +.5 +10.7/A LtdTermMuniIncA m MS 10.78 +.7 +.6 +2.3/B GldPrcMtlsC m SP 17.29 +7.3 -2.4 +1.4 LowPrStkK MV 50.25 +1.0 +.5 +10.8/A LtdTermMuniIncI MS 10.77 +.7 +.7 +2.6/B Gr,IncA m WS 22.63 +.8 +.3 +4.4/E Gerstein Fisher LtdTrmMuniInc MS 10.76 +.7 +.7 +2.7/B MaterialsA m SN 67.47 -1.0 -2.0 +.7/B Gr,IncAdv WS 22.66 +.8 +.3 +4.7/E MltFctrGlRlEsSc d GR 11.99 +1.5 ... +8.2/D LvrgdCoStk MB 33.35 +2.7 +2.8 +11.0/B MaterialsC m SN 65.16 -1.1 -2.1 -.1/C Gr,IncRet b WS 22.40 +.8 +.2 +4.1/E MltFctrGrEq d LG 21.42 +3.1 +2.6 +14.5/E LvrgdCoStkK MB 33.47 +2.7 +2.8 +11.1/B MaterialsI SN 67.59 -1.0 -2.0 +1.0/B GrA m LG 116.92 +4.4 +4.2 +17.9/C MltFctrIntlGrEq d FG 14.52 +1.0 +.4 +8.4/E MAMunicipalInc MT 12.54 +1.2 +1.1 +4.5/A MegaCapStockA m LB 15.56 +2.2 +1.6 +12.7/D GrAdv LG 117.14 +4.4 +4.2 +18.2/C Glenmede Magellan LG 10.72 +5.4 +5.1 +17.3/D MegaCapStockI LB 15.81 +2.3 +1.7 +13.0/D GrAllcA m AL 18.56 +3.3 +2.4 +11.0 CorFI CI 11.32 +.9 +.8 +3.7/D MagellanK LG 10.70 +5.4 +5.1 +17.4/D MidCapIIA m MB 19.58 +1.6 +1.4 +7.9/D GrAllcAdv AL 18.66 +3.4 +2.4 +11.3 MuniInterm MI 11.29 +1.0 +.9 +3.4/E MegaCapStock LB 15.77 +2.3 +1.7 +13.0/D MidCapIIC m MB 17.04 +1.5 +1.3 +7.0/D GrAllcC m AL 18.04 +3.2 +2.4 +10.2 QuIntlEq FB 14.55 +1.1 +.9 +5.9/E MichiganMuniInc SL 12.58 +1.2 +1.0 +4.8/A MidCapIII MB 20.27 +1.7 +1.4 +8.2/D GrAllcR b AL 18.32 +3.3 +2.4 +10.8 SmCpEqAdv SB 26.35 +2.3 +2.1 +6.6/D MidCapStock MB 36.51 +2.2 +2.0 +11.9/A MidCapIIM m MB 19.03 +1.6 +1.3 +7.6/D GrC m LG 106.09 +4.3 +4.1 +17.1/D StratEq LB 28.58 +2.1 +2.1 +15.1/B MidCapStockK MB 36.53 +2.2 +2.1 +12.0/A MidCapValueA m MV 22.72 -.5 -.3 +4.7/E GrOppsA m LG 41.09 +6.3 +5.2 +20.0 MidCapValue MV 23.07 -.5 -.3 +5.0/E MidCapValueM m MV 22.62 -.5 -.3 +4.5/E GrOppsAdv LG 44.91 +6.3 +5.2 +20.3 Goldman Sachs MidCpEnhIdx MV 15.64 +1.5 +1.6 +10.2/A NYMunicipalIncA m MY 13.62 +1.2 +1.1 +4.3/C GrOppsC m LG 32.87 +6.3 +5.2 +19.2 BalStratA m TV 11.83 +2.1 +1.6 +6.3 MinnesotaMnInc SM 12.02 +1.2 +1.0 +4.3/B NewInsA m LG 33.34 +4.2 +3.9 +16.8/D GrOppsR b LG 38.75 +6.3 +5.2 +19.7 CorFIA m CI 10.79 +1.0 +.9 +4.1/B MortgageSecs CI 11.39 +.5 +.3 +3.3/D NewInsC m LG 28.08 +4.1 +3.9 +16.0/D GrOppsR6 LG 45.58 +6.4 +5.2 +20.5 CorFIInstl CI 10.83 +1.0 +.9 +4.4/A MrylndMuniInc SL 11.77 +1.2 +1.1 +4.6/A NewInsI LG 34.20 +4.2 +4.0 +17.1/D GrR b LG 116.55 +4.4 +4.1 +17.7/D CptlGrA m LG 24.86 +3.3 +3.0 +19.0/C MuniInc ML 13.54 +1.3 +1.2 +5.6/A NewInsM m LG 31.93 +4.1 +3.9 +16.5/D GrR6 LG 117.00 +4.4 +4.2 +18.4/C CptlGrInstl LG 28.71 +3.3 +3.0 +19.5/C NJMunicipalInc MJ 12.40 +1.3 +1.2 +5.9/A NewInsZ LG 34.23 +4.2 +3.9 +17.3/D GrR6 WS 22.61 +.8 +.3 +4.7/E DynMuniIncA m MI 16.57 +1.3 +1.1 +5.4/A NYMuniInc MY 13.62 +1.2 +1.1 +4.7/B OverseasA m FG 25.69 +2.1 +1.3 +11.7/C GrgTxFrIncA1 m SL 11.98 +1.1 +.9 +3.4/E DynMuniIncInstl MI 16.56 +1.3 +1.1 +5.7/A NasdCmpIdx LG 117.58 +4.9 +4.4 +20.0/B OverseasI FG 26.26 +2.1 +1.3 +12.0/C GrgTxFrIncC m SL 12.17 +1.0 +.9 +2.8/E EMEqA m EM 22.09 +3.0 +2.4 +13.0/A NewMillennium LB 38.19 +1.9 +1.6 +12.1/D OverseasM m FG 26.44 +2.1 +1.2 +11.4/C HYTxFrIncA1 m HM 10.28 +1.4 +1.3 +4.7/E EMEqInstl EM 23.68 +3.0 +2.4 +13.4/A NewMktsInc EB 15.20 +1.7 +1.1 +4.0/E RealEstateA m SR 22.43 +4.5 +3.0 +6.8/E HYTxFrIncAdv HM 10.32 +1.3 +1.2 +4.8/E EnhIncInstl UB 9.48 +.3 +.2 +2.2/B Nordic MQ 48.06 +.6 +.6 +8.5/B RealEstateI SR 22.67 +4.5 +3.0 +7.1/E HYTxFrIncC m HM 10.49 +1.3 +1.2 +4.1/E EqGrStratA m WS 19.72 +2.4 +2.1 +11.8/C OTCPortfolio LG 13.45 +5.7 +5.2 +23.6/A RealEstateM m SR 22.39 +4.5 +2.9 +6.6/E HiIncA1 m HY 1.88 +1.0 +1.1 +5.5/B EqIncA m LV 40.77 +1.3 +1.1 +9.2/D OTCPortfolioK LG 13.68 +5.6 +5.1 +23.7/A RlEstIncA m SR 12.62 +1.9 +1.5 +8.0/D HiIncAdv HY 1.88 +1.0 +1.1 +5.5/C GlbIncA m WH 12.86 +.8 +.8 +4.0/D OhioMunilInc MO 12.49 +1.2 +1.0 +4.7/A RlEstIncC m SR 12.48 +1.9 +1.5 +7.2/E HiIncC m HY 1.90 +.9 +.5 +4.9/D GlbIncInstl WH 12.84 +.8 +.8 +4.4/C Overseas FG 52.51 +2.3 +1.4 +12.2/C RlEstIncI SR 12.64 +1.9 +1.5 +8.3/D HiIncR b HY 1.91 +.9 +.5 +5.1/D GovtIncA m GI 14.99 +.8 +.7 +2.8/C OverseasK FG 52.38 +2.3 +1.4 +12.3/B RlEstIncM m SR 12.63 +2.0 +1.5 +8.0/D IncA1 m CA 2.35 +.9 +.4 +5.8/D GrIncStratA m TV 14.56 +2.7 +2.1 +8.1 PacificBasin DP 34.86 +1.5 +1.0 +14.1/A SCGrthA m SG 27.15 +4.2 +4.4 +19.4/B IncAdv CA 2.33 +.9 +.4 +5.9/D GrOppsA m MG 14.70 +4.2 +4.3 +17.8/B PennsylvnMnInc MP 11.49 +1.2 +1.0 +4.8/B SCGrthC m SG 23.60 +4.1 +4.3 +18.5/B IncC m CA 2.39 +.8 +.8 +5.3/E GrOppsC m MG 5.84 +4.1 +4.1 +16.9/C Puritan MA 23.40 +3.1 +2.9 +11.7/A SCGrthI SG 28.64 +4.2 +4.4 +19.7/B IncR b CA 2.31 +.9 +.9 +5.5/E GrOppsInstl MG 20.03 +4.2 +4.3 +18.2/B PuritanK MA 23.38 +3.1 +2.9 +11.8/A SCGrthM m SG 26.08 +4.2 +4.4 +19.1/B IncR6 CA 2.34 +1.3 +.9 +6.1/D GrStratA m IH 16.59 +3.4 +2.5 +9.9 RealEstInv SR 46.43 +4.8 +3.3 +9.0/C SCValueA m SV 15.15 +.7 +1.3 +5.1/B InsFrgnSmlrCAdv FA 21.18 ... -1.0 +9.1 HQlFltngRtIns UB 8.70 +.2 +.1 +2.1/C RlEsttInc SR 12.69 +2.0 +1.5 +8.3/D SCValueI SV 15.52 +.7 +1.3 +5.4/B InsIntlEqPrmry FV 15.59 +1.1 +.6 +4.4 HYMuniA m HM 10.41 +1.5 +1.4 +8.3/A RlEsttInc SR 11.27 +1.6 +1.3 +8.1/D SCValueM m SV 14.67 +.6 +1.2 +4.8/B IntlBdA m NT 9.71 +.6 -.6 +2.4 HYMuniInstl d HM 10.41 +1.6 +1.4 +8.7/A SCGrth SG 28.56 +4.2 +4.4 +19.7/A SeriesGrOpps LG 13.71 +6.1 +5.9 +31.6/A IntlBdAdv NT 9.72 +.7 -.6 +2.7 HighYieldA m HY 6.51 +.9 +.8 +5.2/C SCValue SV 15.51 +.6 +1.2 +5.4/B SeriesSmallCap SB 11.87 +1.9 +2.4 +9.8/A IntlGrA m FG 17.18 +5.1 +3.5 +17.2 HighYieldInstl d HY 6.53 +.9 +.8 +5.5/B ShTrmBd CS 8.71 +.4 +.2 +2.2/C SmallCapA m SB 24.31 +1.8 +2.4 +8.6/B IntlSmCpA m FQ 16.42 +1.4 ... +5.2 IncBldrA m CA 24.39 +2.0 +1.5 +7.3 ShrtDurHiInc HY 9.44 +.2 +.2 +4.1/E SmallCapC m SB 16.86 +1.8 +2.3 +7.8/C IntlSmCpAdv FQ 16.50 +1.4 +.1 +5.5 IntlEqESGA m FB 21.51 +1.2 +.7 +10.3/A SmCpDiscv SB 23.45 +1.2 +1.3 +6.2/D SmallCapI SB 27.28 +1.8 +2.4 +8.9/B KNTxFrTFIncA1 m SL 11.06 +1.0 +.9 +3.4/D IntlEqInsA m FB 12.80 +1.6 +1.3 +7.8/D SmCpDiscv SB 11.86 +1.7 +1.9 +8.3/C SmallCapM m SB 22.02 +1.8 +2.3 +8.4/B LS2025RtrTrgA m TG 13.22 +2.6 +1.8 +8.4 IntlEqInsIns FB 13.16 +1.6 +1.3 +8.2/C SmCpEnhIdx SB 13.23 +.5 +1.2 +5.6/D StgInc MU 12.55 +.9 +.8 NA LS2035RtrTrgA m TI 14.26 +3.2 +2.3 +9.9 LgCpGrInsA m LG 33.76 +4.8 +4.4 +17.3/D SmCpOpps SB 14.21 +1.1 +1.5 +10.8/A StgIncA m MU 12.38 +.9 +.9 +5.0/B LS2045RtrTrgA m TK 14.65 +3.7 +2.7 +10.7 LgCpGrInsC m LG 29.65 +4.7 +4.4 +16.4/D SmallCapStock SB 18.66 +3.3 +3.0 +10.2/A StgIncC m MU 12.35 +1.0 +.8 +4.3/D LSRetIncA m RI 11.24 +1.3 +.8 +4.7 LgCpGrInsIns LG 35.02 +4.9 +4.4 +17.7/D StkSelorAllCp LG 49.31 +3.3 +2.9 +15.0/E StgIncI MU 12.55 +1.0 +.9 +5.3/B LsnTxFrTFIncA1 m SL 11.36 +1.3 +1.1 +3.9/C LgCpValA m LV 15.23 +1.3 +1.1 +7.8/E StkSelorSmCp SB 25.98 +1.4 +1.9 +10.6/A StgIncM m MU 12.37 +.9 +.9 +5.0/B LsnTxFrTFIncC m SL 11.55 +1.2 +1.2 +3.4/D LgCpValInsA m LV 22.45 +.9 +1.0 +9.2/D StkSlrLgCpVal LV 21.81 +1.3 +1.3 +8.6/D StockSelAllCpA m LG 49.40 +3.2 +2.9 +14.7/E LwDrTtlRetA m CS 9.66 +.6 +.5 +2.2/D LgCpValInsInstl LV 22.42 +.9 +1.0 +9.6/C StratDivInc AL 15.73 +2.1 +1.9 +10.0/C StockSelAllCpI LG 49.72 +3.3 +2.9 +15.0/E LwDrTtlRetAdv CS 9.71 +.7 +.5 +2.5/C MidCpValA m MB 34.78 +2.2 +1.8 +9.1/C StratRlRet XY 8.43 +.9 +.5 +3.3/E StockSelAllCpK LG 49.41 +3.3 +3.0 +15.1/E LwDrTtlRetC m CS 9.62 +.6 +.4 +1.8/E MidCpValInstl MB 35.18 +2.3 +1.8 +9.6/C TaxFreeBond ML 12.05 +1.4 +1.2 +5.5/B StockSelAllCpM m LG 49.44 +3.2 +2.9 +14.4/E MATFIncA1 m MT 11.95 +1.2 +1.1 +4.1/C ShrtDurGovtA m GS 9.81 +.3 +.2 +1.4/D TelecomandUtls SU 28.78 +2.8 +2.7 +12.8/C StockSlrMidCp MB 38.18 +1.6 +1.7 +12.4/A MATFIncC m MT 12.10 +1.2 +1.1 +3.5/E ShrtDurGovtIns GS 9.77 +.3 +.1 +1.7/C TotalBond PI 10.99 +1.0 +.9 +4.6/B StockSlrMidCpA m MB 36.19 +1.6 +1.7 +12.2/A MgdIncA m MA 12.63 +.9 +.7 +7.8/D ShrtDurTxFrIns MS 10.78 +.5 +.5 +2.6/B TotalEmMkts EM 13.62 +2.2 +1.3 +10.0/C StockSlrMidCpC m MB 32.43 +1.5 +1.7 +11.3/B MgdIncAdv MA 12.66 +.8 +.7 +8.1/D SmCpEqInsA m SB 26.84 -.4 +.1 +8.4/B Trend LG 114.09 +5.8 +5.5 +20.4/B StockSlrMidCpI MB 38.29 +1.6 +1.8 +12.4/A MgdIncC m MA 12.49 +.7 +.6 +7.0/E SmCpEqInsIns SB 27.94 -.4 +.1 +8.9/B TtlIntlEq FG 9.96 +2.2 +1.5 +11.8/C StockSlrMidCpM m MB 36.51 +1.6 +1.7 +11.9/A MichiganTFIncA1 m SL 11.80 +1.1 +1.0 +4.0/C SmCpValA m SB 49.84 -.6 -.4 +5.6/D TtlMktIdxInsPrm LB 93.13 +3.1 +2.8 +15.0/B StratDiv&IncA m AL 15.62 +2.1 +1.9 +9.6/C MichiganTFIncC m SL 11.99 +1.0 +.9 +3.4/D SmCpValInstl SB 54.54 -.5 -.3 +6.0/D USBdIdxInsPrm CI 12.00 +.9 +.9 +4.2/B StratDiv&IncC m AL 15.55 +2.0 +1.8 +8.8/D MicroCpValA m SV 25.66 -2.0 -2.0 +1.3 TechOppsA m ST 22.81 +5.9 +5.5 +25.1/C ValDiscv LV 30.33 +.3 +.2 +8.3/D StratDiv&IncI AL 15.68 +2.1 +1.9 +9.9/C MnstTxFrIncA1 m SM 12.60 +1.2 +1.0 +3.9/D USEqInsightsA m LB 53.32 +3.5 +3.3 +13.5/C ValDiscvK LV 30.33 +.3 +.2 +8.4/D StratDiv&IncM m AL 15.61 +2.1 +1.8 +9.3/D MnstTxFrIncC m SM 12.74 +1.0 +1.0 +3.3/E USEqInsightsIns LB 55.02 +3.5 +3.3 +14.0/C Value MV 11.11 +.6 +.4 +7.6/C StrategicRlRetI XY 8.41 +.9 +.5 +3.3/E ModAllcA m MA 15.37 +2.6 +1.9 +8.9 USTxMgdEqA m LB 26.16 +2.5 +2.4 +11.7/E ValueK MV 11.12 +.6 +.4 +7.7/C TechnologyA m ST 62.83 +7.5 +6.7 +28.1/A ModAllcAdv MA 15.39 +2.7 +2.0 +9.2 GoodHaven ValueStrategies MV 39.26 +1.2 +1.0 +9.4/A TechnologyC m ST 50.95 +7.4 +6.6 +27.1/B ModAllcC m MA 14.87 +2.5 +1.8 +8.1 GoodHaven d MV 25.54 +1.6 +.9 +4.1/E Worldwide WS 29.22 +3.7 +3.0 +17.1/A TechnologyM m ST 58.81 +7.5 +6.7 +27.8/A ModAllcR b MA 15.34 +2.6 +1.9 +8.6 Government Street Fidelity Advisor TotalBondA m PI 11.00 +1.0 +1.0 +4.3/C MrylndTFIncA1 m SL 11.18 +1.1 +.9 +3.6/D TotalBondC m PI 11.00 +1.0 +.8 +3.5/E MrylndTFIncAdv SL 11.19 +1.1 +1.0 +3.7/D Eq LG 85.64 +4.1 +3.7 +15.9/D AssetMgr20%A m XY 13.74 +1.2 +1.0 +5.0/C MidCp MB 30.03 +2.0 +2.0 +13.5/A AssetMgr20%I XY 13.76 +1.2 +1.0 +5.3/C TotalBondI PI 10.98 +1.1 +1.0 +4.5/B MrylndTFIncC m SL 11.41 +1.1 +.9 +3.0/E AssetMgr60%A m MA 13.19 +2.1 +1.7 +9.2/C TotalBondM m PI 10.98 +1.0 +1.0 +4.3/C MsrTxFrIncA1 m SL 11.91 +1.3 +1.2 +3.7/C Green Century AssetMgr70%A m MA 23.11 +2.3 +1.9 +10.1/B UtilitiesA m SU 35.20 +3.9 +3.7 +16.8/A MsrTxFrIncAdv SL 11.92 +1.3 +1.2 +3.8/C Bal d MA 30.32 +1.8 +1.7 +10.2/B AssetMgr70%C m MA 23.07 +2.2 +1.8 +9.3/C UtilitiesC m SU 34.37 +3.8 +3.7 +15.9/A MsrTxFrIncC m SL 12.03 +1.2 +1.1 +3.1/E Eq d LG 51.53 +3.5 +3.6 +15.8/D AssetMgr70%I MA 23.14 +2.2 +1.8 +10.4/A UtilitiesI SU 35.99 +3.9 +3.7 +17.1/A MtlUSValA m MV 34.40 +1.8 +1.1 +7.4 UtilitiesM m SU 35.29 +3.8 +3.7 +16.5/A MtlUSValAdv MV 35.83 +1.8 +1.0 +7.6 Greenspring AssetMgr70%M m MA 23.13 +2.2 +1.8 +9.8/B Greenspring MA 22.19 +.1 +.3 +5.4/E BalancedA m MA 22.94 +2.9 +2.7 +11.6/A ValueA m MV 23.61 +.6 +.4 +7.1/D MutA m XM 27.79 +3.0 +1.9 +6.8 BalancedC m MA 22.77 +2.8 +2.7 +10.7/A ValueStratsA m MV 32.63 +1.2 +1.0 +9.1/B MutBeaconA m WS 16.62 +3.2 +2.3 +9.1 Guggenheim BalancedI MA 23.43 +2.9 +2.7 +11.8/A ValueStratsI MV 36.37 +1.2 +1.0 +9.4/A MutBeaconC m WS 16.66 +3.1 +2.3 +8.3 HYA m HY 10.99 +1.3 +.8 +5.0/D BalancedM m MA 23.23 +2.8 +2.7 +11.3/A ValueStratsK MV 39.19 +1.3 +1.1 +9.6/A MutBeaconZ WS 16.79 +3.3 +2.4 +9.4 InvmGradeBdA m PI 18.85 +.9 +.8 +3.9/D BiotechnologyA m SH 28.01 +.6 +.8 +13.8/D ValueStratsM m MV 34.79 +1.2 +1.0 +8.9/B MutC m XM 27.74 +2.9 +1.9 +6.0 LgCpValA m LV 44.20 +.5 +.1 +7.9/E BiotechnologyI SH 29.89 +.6 +.8 +14.1/D WorldwideA m WS 28.85 +3.7 +3.0 +16.7/A MutEuropeanA m ES 20.89 +.7 +1.1 +6.0 SMidCpValA m MV 31.71 +.9 +.9 +8.1/B BiotechnologyM m SH 26.29 +.6 +.8 +13.4/E Fidelity Select MutEuropeanC m ES 21.15 +.7 +1.1 +5.2 StylPlsLgCrA m LB 22.56 +3.0 +2.7 +14.2/C CAMuniIncA m MC 13.39 +1.2 +1.1 +4.5/D AdvisorGoldA m SP 23.52 +8.3 -.6 +4.4/D MutEuropeanR6 ES 21.52 +.8 +1.1 +6.4 StylPlsMdGrA m MG 43.21 +3.3 +3.4 +15.4/D CAMuniIncI MC 13.40 +1.3 +1.1 +4.8/C AdvisorGoldC m SP 21.80 +8.2 -.7 +3.7/E MutEuropeanZ ES 21.54 +.8 +1.1 +6.3 WldEqIncA m WS 16.38 +2.0 +1.8 +8.7/E CapitalDevA m LB 15.64 +2.2 +1.7 +12.0/D AdvisorGoldI SP 24.23 +8.3 -.6 +4.8/D MutFinclSvcsA m SF 22.96 ... +.5 +4.2 GuideMark CapitalDevO LB 16.29 +2.1 +1.6 +12.3/D AirTransp ID 74.01 +.7 +1.3 +9.7/B MutFinclSvcsC m SF 22.75 -.1 +.4 +3.4 CorFISvc b CI 9.69 +.9 +.8 +3.5/D CnvrtSecsI CV 32.09 +3.3 +3.0 +12.3/C Automotive CD 38.02 +1.7 +2.9 +10.6/D MutFinclSvcsZ SF 22.89 ... +.5 +4.5 EmMktsSvc b EM 14.20 +2.1 +1.2 +10.3/C ConsumerDscrtA m CD 30.99 +2.7 +1.8 +14.8/B Banking SF 27.70 -2.5 -2.3 +7.1/D MutGlbDiscvA m WS 30.99 +2.2 +1.6 +6.8 LgCpCorSvc b LB 21.08 +3.1 +2.8 +13.9/C ConsumerStplsA m CC 87.90 +.7 +.6 +6.6/B Biotechnology SH 22.21 +.1 +.5 +14.1/D MutGlbDiscvC m WS 30.93 +2.1 +1.5 +6.0 SmMidCpCorSvc b SB 15.60 +1.5 +1.6 +9.2/B ConsumerStplsC m CC 85.42 +.6 +.6 +5.8/D Brkrg&InvmtMgmt SF 84.32 +4.1 +4.4 +14.6/A MutGlbDiscvR b WS 30.54 +2.2 +1.5 +6.5 WldexUSSvc b FB 9.53 +1.0 +.6 +8.3/C MutGlbDiscvZ WS 31.68 +2.2 +1.6 +7.0 ConsumerStplsI CC 88.59 +.7 +.6 +6.9/A Chemicals SN 12.12 -1.5 -2.1 +1.8/B GuideStone Funds ConsumerStplsM m CC 87.00 +.6 +.6 +6.3/D CommsEquip ST 36.03 +3.0 +2.8 +8.4/E MutIntlA m FV 14.41 +1.7 +1.6 +2.4 MutQuestA m IH 14.18 +3.3 +2.5 +4.3 AggresivAllcInv WS 12.23 +3.1 +2.3 +12.6 CorporateBondA m TW 12.29 +1.4 +1.4 +6.0/B Computers ST 89.50 +8.1 +6.8 +22.6/D BalAllcInv CA 12.35 +1.9 +1.3 +7.7 CorporateBondI TW 12.29 +1.4 +1.4 +6.3/A Const&Hsg CD 64.51 +3.8 +4.0 +15.8/A MutQuestC m IH 14.06 +3.2 +2.4 +3.6 MutQuestZ IH 14.41 +3.3 +2.5 +4.6 CnsrvAllcInv XY 11.61 +1.2 +.8 +5.0 DiverIntlA m FG 24.82 +2.4 +1.8 +11.4/D ConsumerDiscret CD 50.27 +2.7 +1.8 +15.2/A EqIdxInstl LB 36.56 +4.5 +3.1 +16.1 DiverIntlC m FG 23.87 +2.4 +1.8 +10.5/D ConsumerFinance SF 18.16 +1.7 +2.5 +14.6/A MutR b XM 27.70 +2.9 +2.0 +6.5 MutR6 XM 28.09 +3.0 +2.0 +7.1 EqIdxInv LB 36.58 +4.4 +3.1 +15.8 DiverIntlI FG 25.23 +2.5 +1.8 +11.7/C ConsumerStaples CC 88.80 +.7 +.6 +6.9/A ExtnddDrBdIns CL 18.33 +.7 +.7 +6.2 DiverIntlM m FG 24.67 +2.5 +1.8 +11.1/D Defense&Aero ID 19.28 +4.6 +5.1 +20.4/A MutZ XM 28.11 +3.0 +2.0 +7.0 NCTxFrIncA1 m SL 11.69 +1.2 +1.1 +3.1/E ExtnddDrBdInv CL 18.34 +.6 +.7 +5.9 DiversifiedStkA m LG 26.60 +3.9 +3.6 +13.5/E Energy EE 34.41 -2.5 -3.6 -8.2/B GrAllcInv AL 12.53 +2.5 +1.8 +10.2 DiversifiedStkI LG 28.51 +3.9 +3.6 +13.7/E EnergyService EE 22.99 -5.1 -6.6 -23.6/E NCTxFrIncAdv SL 11.70 +1.2 +1.2 +3.2/E NCTxFrIncC m SL 11.89 +1.2 +1.1 +2.6/E GrEqInstl LG 27.52 +6.5 +4.9 +22.0 DiversifiedStkM m LG 26.39 +3.9 +3.7 +13.1/E Envir&AltEngy ID 27.07 +.9 +1.1 +11.0/A GrEqInv LG 27.29 +6.4 +4.9 +21.7 DiversifiedStkO LG 27.42 +4.0 +3.7 +13.9/E FinancialSvcs SF 10.92 +.4 +.6 +11.3/A NJTFIncA1 m MJ 11.55 +1.2 +1.1 +3.8/E NJTFIncAdv MJ 11.56 +1.2 +1.1 +3.9/E IntlEqInstl FB 13.92 +1.1 +1.0 +10.1 DividendGrowthA m LV 16.86 +1.3 +.9 +12.6/A Gold SP 24.22 +8.3 -.7 +4.8/D IntlEqInv FB 13.95 +1.1 +1.0 +9.8 DividendGrowthC m LV 15.83 +1.3 +.9 +11.7/A HealthCare SH 29.42 +3.1 +2.9 +20.2/A NJTFIncC m MJ 11.71 +1.1 +1.0 +3.3/E NYIntTFIncA1 m MN 11.78 +1.1 +1.1 +3.5/D LowDurBdInstl CS 13.41 +.3 +.1 +2.4 DividendGrowthI LV 18.00 +1.4 +1.0 +12.9/A HealthCareSvcs SH 107.96 +3.3 +2.9 +17.9/B LowDurBdInv CS 13.42 +.3 +.2 +2.1 DividendGrowthM m LV 16.78 +1.4 +1.0 +12.3/A ITServices ST 80.40 +6.6 +6.9 +27.3/A NYIntTFIncC m MN 11.82 +1.1 +.9 +2.9/E NYTxFrIncA1 m MY 11.28 +1.2 +1.1 +3.5/E MediumDurBdIns CI 15.11 +.7 +.5 +4.4 EmergingAsiaA m PJ 41.92 +4.2 +3.4 +17.4/A Industrials ID 36.39 +3.3 +3.3 +10.0/A MediumDurBdInv CI 15.11 +.6 +.4 +4.1 EmergingAsiaI PJ 43.30 +4.3 +3.4 +17.8/A Insurance SF 65.54 +1.0 +1.3 +10.4/B NYTxFrIncAdv MY 11.29 +1.3 +1.1 +3.7/E NYTxFrIncC m MY 11.27 +1.2 +1.1 +3.0/E SmCpEqInstl SB 16.02 +2.4 +1.9 +8.4 EmergingAsiaM m PJ 40.66 +4.2 +3.4 +17.1/A Leisure CD 16.14 +3.4 +3.2 +16.0/A SmCpEqInv SB 15.96 +2.4 +1.9 +8.1 EmergingMktsA m EM 28.95 +2.8 +1.8 +15.0/A Materials SN 67.72 -1.0 -2.0 +1.0/B NatrlResA m SN 21.37 +1.8 -1.7 -7.0 NatrlResAdv SN 22.83 +1.8 -1.7 -6.7 ValEqInstl LV 19.19 +1.6 +.9 +9.5 EmergingMktsC m EM 27.08 +2.8 +1.8 +14.2/A MedTech&Devcs SH 62.18 +3.4 +3.3 +23.3/A ValEqInv LV 19.21 +1.6 +.9 +9.2 EmergingMktsI EM 29.07 +2.9 +1.8 +15.4/A Multimedia SC 67.45 +4.3 +5.2 +13.1/A NatrlResC m SN 20.86 +1.7 -1.7 -7.7 EmergingMktsM m EM 28.66 +2.8 +1.8 +14.7/A NaturalGas EE 17.57 -1.3 -3.6 -14.5/D OhioTxFrIncA1 m MO 12.98 +1.1 +.9 +4.3/B Guinness Atkinson EnergyA m EE 26.61 -2.5 -3.7 -8.4/B NaturalRes EE 25.60 -1.5 -3.3 -4.7/A OhioTxFrIncAdv MO 13.00 +1.2 +1.0 +4.4/B ChinaHK d CH 23.84 +3.8 +1.5 +14.0/C EnergyC m EE 24.52 -2.6 -3.7 -9.1/C Pharmaceuticals SH 24.00 +3.0 +3.0 +17.4/B OhioTxFrIncC m MO 13.16 +1.0 +.9 +3.7/D GlbInvtrsInv LG 47.54 +3.8 +4.1 +15.8/D EnergyI EE 28.03 -2.5 -3.6 -8.1/B Retailing CD 17.03 +1.7 +1.1 +18.1/A OregonTxFrIncA1 m SL 11.77 +1.2 +1.0 +3.8/C OregonTxFrIncAd SL 11.79 +1.2 +1.1 +3.9/C HSBC EnergyM m EE 27.29 -2.6 -3.7 -8.6/B Semicon ST 12.99 +3.8 +3.8 +25.7/B OppI MG 13.75 +4.7 +3.1 +16.9 EquityGrowthA m LG 13.05 +5.6 +5.4 +22.0/A Swre&ITSvcs ST 21.13 +6.4 +6.6 +26.6/B OregonTxFrIncC m SL 11.96 +1.1 +.9 +3.2/E EquityGrowthC m LG 10.66 +5.5 +5.3 +21.1/B Technology ST 21.19 +7.3 +6.5 +27.8/A PETxFrIncA1 m MP 9.98 +1.0 +1.0 +3.2/E Hancock Horizon EquityGrowthI LG 14.58 +5.6 +5.5 +22.4/A Telecom SC 62.58 +2.6 +2.2 +4.1/D PETxFrIncAdv MP 9.99 +1.0 +.9 +3.3/E BrknrdSmCpInv SB 36.63 +2.7 +1.8 +4.1 EquityGrowthM m LG 12.72 +5.5 +5.4 +21.7/B Transportation ID 96.75 +1.4 +1.5 +8.4/C PETxFrIncC m MP 10.11 +.9 +.9 +2.6/E RisingDivsA m LB 71.26 +2.5 +2.3 +14.4/C Harbor EquityIncomeA m LV 29.46 +1.1 +.9 +8.6/D Utilities SU 99.68 +3.9 +3.8 +17.3/A BdInstl PI 11.80 +.9 +.9 +4.5/B EquityIncomeC m LV 29.81 +1.1 +.8 +7.8/E Wireless SC 11.66 +4.9 +4.0 +18.2/A RisingDivsAdv LB 71.19 +2.5 +2.3 +14.7/B RisingDivsC m LB 69.88 +2.4 +2.3 +13.6/C CnvrtSecInstl d CV 11.17 +2.7 +2.7 +8.9/E EquityIncomeI LV 31.15 +1.1 +.9 +8.9/D Fiera Capital CptlApprecAdmin b LG 78.56 +6.3 +6.2 +22.4/A EquityIncomeM m LV 30.31 +1.1 +.9 +8.4/D RisingDivsR b LB 71.03 +2.5 +2.3 +14.2/C SmMidCapGrInstl MG 16.98 +1.8 +2.0 +14.6/D RisingDivsR6 LB 71.19 +2.5 +2.4 +14.9/B CptlApprecInstl LG 80.44 +6.4 +6.2 +22.7/A EquityValueA m LV 18.37 +.3 +.2 +7.9/E CptlApprecInv b LG 76.61 +6.3 +6.2 +22.2/A FinancialSvcsA m SF 23.50 +.4 +.5 +10.9/B First Eagle RlEsttSecA m SR 20.60 +6.5 +2.4 +7.9 RlEsttSecAdv SR 20.87 +6.5 +2.4 +8.2 HYBdInstl d HY 9.98 +.7 +.6 +5.5/B FinancialSvcsC m SF 22.01 +.3 +.4 +10.1/B GlbA m IH 58.31 +1.4 +.6 +7.3 IntlAdmin b FB 40.37 +.7 +.1 +6.1/E FinancialSvcsM m SF 23.25 +.3 +.4 +10.6/B GoldA m SP 19.50 +5.4 -1.1 +4.5 RlEsttSecC m SR 19.44 +6.5 +2.3 +7.1 RlRetA m IP 9.88 +.7 ... +1.5 IntlGrInstl FG 17.31 +2.4 +1.9 +12.5/B FltngRtHiIncA m BL 9.54 +.8 +.7 +3.9/B OverseasA m FB 23.97 +.5 +.1 +5.6 IntlInstl FB 40.14 +.7 +.1 +6.4/E FltngRtHiIncC m BL 9.54 +.7 +.6 +3.1/D USValA m LB 18.18 +2.3 +1.1 +8.2 SelUSEqA m LG 17.84 +5.6 +4.4 +12.4 SmCpGrA m SG 22.51 +5.5 +5.0 +17.1 IntlInv b FB 39.80 +.7 +.2 +6.0/E FltngRtHiIncI BL 9.52 +.8 +.7 +4.2/A USValI LB 18.52 +2.3 +1.0 +8.5 LgCpValInstl LB 17.61 +1.3 +1.1 +13.8/C FltngRtHiIncM m BL 9.53 +.9 +.7 +3.9/B ofAmericaI MB 29.35 +3.3 +2.3 +6.4 SmCpGrAdv SG 24.70 +5.6 +5.0 +17.4 SmCpGrC m SG 17.59 +5.5 +5.0 +16.3 LgCpValInv b LB 17.79 +1.2 +1.1 +13.4/C Freedom2005A m TA 11.67 +1.0 +.9 +6.3/D ofAmericaY b MB 29.15 +3.3 +2.3 +6.1 MidCpGrInstl MG 9.95 +5.4 +5.4 +22.3/A Freedom2005I TA 11.76 +1.1 +.9 +6.6/C SmCpGrR6 SG 25.13 +5.5 +5.0 +17.6 First Western SmCpValA m SV 49.30 +1.8 +1.0 +7.5 MidCpValInstl MV 21.26 -.5 -.3 +4.0/E Freedom2010A m TA 12.10 +1.3 +1.1 +7.3/A FI PI 10.06 +.5 +.4 +4.0 SmCpGrInstl SG 14.51 +4.2 +4.2 +17.2/B Freedom2010M m TA 12.04 +1.2 +1.0 +7.0/B SmCpValAdv SV 52.27 +1.8 +1.0 +7.8 ShrtDrBd CS 9.92 +.3 +.2 +2.5 SmCpValC m SV 42.53 +1.7 +.9 +6.8 SmCpValInstl SB 35.54 +1.1 +1.7 +10.0/A Freedom2015A m TD 12.10 +1.4 +1.2 +8.2/A SmCpValInv b SB 34.60 +1.0 +1.7 +9.5/A Freedom2015I TD 12.21 +1.5 +1.2 +8.5/A Firsthand SmCpValR b SV 48.78 +1.8 +1.0 +7.3 Freedom2015M m TD 12.08 +1.4 +1.2 +8.0/B TechOpps ST 13.72 +7.4 +8.4 +29.2/A SmMidCpGrA m MG 34.32 +5.5 +4.9 +15.9 Harding Loevner Freedom2020A m TE 13.44 +1.6 +1.3 +8.9/A SmMidCpGrAdv MG 38.72 +5.6 +4.9 +16.2 EmMktsAdv d EM 61.60 +5.1 +4.1 +11.5 Fort Pitt SmMidCpGrC m MG 20.77 +5.5 +4.8 +15.1 GlbEqAdv d WS 39.11 +4.1 +3.2 +14.8 Freedom2020C m TE 13.33 +1.5 +1.3 +8.1/B CptlTtlRet d LB 27.32 +1.0 +.8 +13.8/C Freedom2020I TE 13.55 +1.6 +1.3 +9.2/A SmMidCpGrR b MG 30.40 +5.5 +4.9 +15.7 IntlEqInstl d FG 24.34 +3.0 +2.3 +11.5 Freedom2020M m TE 13.44 +1.5 +1.3 +8.6/A Franklin Templeton StratIncA m MU 9.67 +1.1 +.9 +3.7/E StratIncAdv MU 9.69 +1.3 +.9 +4.0/D Hartford Freedom2025A m TG 13.59 +1.7 +1.4 +9.5/A AdjUSGvtScA m GS 8.00 +.2 +.1 +1.0/E BalA m CA 20.71 +1.3 +1.2 +8.0/A StratIncC m MU 9.67 +1.2 +.9 +3.3/E Freedom2025C m TG 13.38 +1.6 +1.4 +8.7/C AdjUSGvtScAdv GS 8.00 +.1 +.1 +1.2/D BalC m CA 20.73 +1.3 +1.2 +7.2/B Freedom2025I TG 13.71 +1.7 +1.4 +9.8/A AdjUSGvtScC m GS 7.99 +.2 +.1 +.6/E StratIncR b MU 9.63 +1.1 +.8 +3.5/E Freedom2025M m TG 13.62 +1.7 +1.4 +9.2/B AlbmTxFrIncA1 m SL 11.01 +1.2 +1.1 +4.1/B TnsMnBdA1 m SL 11.10 +1.2 +1.1 +3.2/E Freedom2030A m TH 14.75 +1.8 +1.6 +10.7/A AlbmTxFrIncA1 m SL 11.22 +.9 +.9 +3.5/D TtlRetA m PI 9.92 +1.0 +1.0 +3.8/D Continued on next page Freedom2030C m TH 14.45 +1.8 +1.5 +9.9/C AlbmTxFrIncAdv SL 11.05 +1.2 +1.1 +4.3/B TtlRetAdv PI 9.99 +1.1 +1.1 +4.1/D Page 19 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, January 22, 2020

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk BalHLSIA MA 30.96 +2.5 +2.3 +10.9/A ActvAllcR b AL 14.90 +3.0 +2.2 +9.8 TechA m ST 52.11 +5.1 +4.6 +21.9/D TaxAwrRlRetA m MS 9.44 +.8 +.6 +2.2/C BalHLSIB b MA 31.51 +2.5 +2.3 +10.7/A AmericanValA m MV 34.62 +.7 +.2 +5.8/D TechInv b ST 51.87 +5.1 +4.6 +22.0/D TaxAwrRlRetI MS 9.46 +.7 +.6 +2.5/B BalIncA m CA 15.13 +1.5 +1.3 +8.4/A AsiaPacGrA m PJ 32.78 +.9 +.6 +9.7/D TechSectA m ST 25.79 +5.2 +4.6 +21.8/E TaxFreeBondA m ML 12.39 +1.3 +1.1 +4.6/D BalIncC m CA 14.89 +1.5 +1.3 +7.6/B AsiaPacGrC m PJ 29.97 +.8 +.5 +8.9/E TotalReturnBdA m CI 7.02 +.9 +.9 +4.4/A TaxFreeBondI ML 12.34 +1.3 +1.1 +4.8/C BalIncI CA 15.13 +1.6 +1.3 +8.7/A BalRkAllcA m IH 10.47 +.8 +.9 +5.3/E TotalReturnBdC m CI 7.03 +1.0 +1.0 +3.5/D USEquityA m LB 16.64 +4.0 +3.7 +15.0/B BalIncR3 b CA 15.19 +1.5 +1.3 +8.0/A BalRkAllcC m IH 9.89 +.7 +.9 +4.5/E TotalReturnBdR b CI 7.02 +.9 +.8 +4.1/C USEquityC m LB 16.00 +4.0 +3.6 +14.4/C BalIncR4 b CA 15.19 +1.5 +1.3 +8.3/A BalRkAllcR5 IH 10.68 +.8 +.9 +5.6/E TotalReturnBdY CI 6.98 +.9 +.9 +4.7/A USEquityI LB 16.71 +4.0 +3.7 +15.3/B CapAppHLSIA LG 47.47 +3.2 +3.1 +14.5/E BalRkAllcY IH 10.67 +.9 +.9 +5.6/E ValA m LV 28.91 +1.2 +.6 +9.2/D USEquityL LB 16.74 +4.0 +3.7 +15.5/A CapAppHLSIB b LG 46.63 +3.2 +3.1 +14.3/E CAMnA m MC 9.05 +1.5 +1.3 +7.3/A ValC m LV 26.98 +1.0 +.6 +8.4/D USEquityR5 LB 16.74 +4.0 +3.7 +15.4/A ChecksandBalsA m MA 9.58 +2.1 +1.9 +10.8/A CAMnC m MC 9.01 +1.4 +1.4 +6.5/A ValR b LV 28.09 +1.1 +.6 +8.9/D USLCpCrPlsA m LB 25.24 +4.3 +4.0 +13.9/C ChecksandBalsC m MA 9.51 +2.0 +1.8 +9.9/B CATxFrIncY MC 12.24 +1.2 +1.1 +4.7/C ValY LV 29.86 +1.2 +.7 +9.5/C USLCpCrPlsC m LB 23.33 +4.2 +4.0 +13.3/C CnsrvAllcA m CA 10.92 +1.3 +1.1 +6.5/C ChtrA m LB 16.42 +3.2 +3.1 +10.3/E IVA USLCpCrPlsI LB 25.68 +4.3 +4.0 +14.2/C CorEqA m LB 36.07 +3.4 +3.2 +17.6/A ChtrC m LB 15.09 +3.1 +3.0 +9.5/E IntlA m FB 15.81 +.4 -.4 +4.2/E USLCpCrPlsR5 LB 25.84 +4.3 +4.0 +14.3/C CorEqC m LB 32.84 +3.4 +3.1 +16.7/A CnsrvInvA m XY 9.56 +1.5 +1.1 +5.7 IntlI d FB 15.83 +.4 -.4 +4.5/E USRsrchEnhEqI LB 28.38 +3.5 +3.2 +15.3/B CorEqY LB 36.55 +3.5 +3.2 +17.9/A CnsrvInvC m XY 9.45 +1.5 +1.1 +4.9 WldwideA m IH 16.66 +.5 ... +5.1/E USRsrchEnhEqL LB 28.33 +3.5 +3.2 +15.3/B CptlApprecA m LB 38.55 +3.2 +3.0 +14.7/B CnsrvInvR b XY 9.53 +1.5 +1.0 +5.4 WldwideC m IH 16.27 +.4 ... +4.3/E USRsrchEnhEqR6 LB 28.34 +3.5 +3.2 +15.4/B CptlApprecC m LB 27.73 +3.1 +3.0 +13.9/C ComStkA m LV 25.05 +.5 ... +8.8/D WldwideI d IH 16.72 +.5 +.1 +5.4/E USSmallCompI SB 17.97 +.8 +1.0 +5.8/D CptlApprecI LB 38.73 +3.2 +3.1 +15.0/B ComStkC m LV 25.05 +.4 ... +8.1/D USSmallCompL SB 17.94 +.8 +1.0 +6.0/D CptlApprecR3 b LB 43.43 +3.1 +3.0 +14.3/C CorpBdA m TW 7.70 +1.6 +1.6 +6.4/A Integrity ValueAdvtgA m LV 37.12 +.1 -.1 +9.1/D CptlApprecR4 b LB 45.10 +3.2 +3.0 +14.7/B CorpBdC m TW 7.76 +1.5 +1.4 +5.6/D GrIncA m LB 61.63 +2.9 +2.8 +16.5/A ValueAdvtgC m LV 37.02 ... -.1 +8.6/D CptlApprecR5 LB 46.03 +3.2 +3.0 +15.0/B CptlAprcA m LG 58.14 +5.0 +4.5 +17.9/C Intrepid ValueAdvtgI LV 37.31 +.1 ... +9.4/C CptlApprecY LB 46.32 +3.2 +3.1 +15.1/B CptlAprcC m LG 38.21 +4.9 +4.5 +17.0/D EnduranceInv m SV 14.06 +.1 -.2 +.8/E ValueAdvtgL LV 37.32 +.1 ... +9.6/C DiscpEqHLSIA LB 16.49 +3.5 +3.3 +17.8/A CptlAprcR b LG 53.35 +5.0 +4.5 +17.6/D 361 Jacob DiscpEqHLSIB b LB 16.27 +3.5 +3.2 +17.5/A CptlAprcY LG 64.78 +5.0 +4.6 +18.2/C InternetInv m ST 4.86 +8.5 +8.2 +16.9/E DivandGrA m LV 26.99 +2.0 +1.7 +12.8/A CptlIncA m CA 10.35 +.9 +.7 +4.4/E MgdFutsStratI FF 12.07 +.6 +.6 +3.5/A DivandGrC m LV 25.94 +2.0 +1.7 +11.9/A CptlIncC m CA 10.00 +.8 +.7 +3.7/E MgdFutsStratInv b FF 11.86 +.5 +.6 +3.3/B James Advantage DivandGrHLSIA LV 22.48 +2.1 +1.8 +13.3/A CptlIncR b CA 10.20 +.9 +.8 +4.2/E InvestEd BalGldRnR b CA 21.51 +.9 +.9 +2.3/E DivandGrHLSIB b LV 22.35 +2.1 +1.8 +13.0/A DevMktsA m EM 46.71 +1.0 +.8 +12.8/B Bal m MA 10.70 +1.7 +1.6 +9.4/B Janus Henderson DivandGrI LV 26.85 +2.1 +1.8 +13.1/A DevMktsC m EM 43.16 +1.0 +.7 +11.9/B Cnsrv m CA 11.51 +1.3 +1.2 +6.6/C BalancedC m MA 37.27 +2.6 +2.4 +12.7/A DivandGrR3 b LV 27.41 +2.0 +1.7 +12.4/A DevMktsR b EM 44.83 +1.0 +.8 +12.5/B Gr m AL 11.74 +2.0 +1.8 +11.3/A BalancedS b MA 37.65 +2.6 +2.5 +13.3/A DivandGrR4 b LV 27.63 +2.0 +1.8 +12.7/A DevMktsY EM 45.98 +1.1 +.8 +13.0/A BalancedT MA 37.72 +2.6 +2.5 +13.6/A DivandGrR5 LV 27.75 +2.1 +1.8 +13.1/A DiscvA m SG 86.54 +5.9 +6.3 +20.8/A Ironclad Funds MgdRk d XR 10.53 +2.1 +1.7 +5.2/C ContrarianT MB 21.73 +2.2 +1.9 +13.3/A DivandGrY LV 27.76 +2.1 +1.8 +13.2/A DiscvC m SG 55.10 +5.8 +6.2 +19.9/A EnterpriseS b MG 141.94 +3.5 +3.6 +19.0/B EmMktsEqY EM 9.48 +2.0 +1.2 +10.7/B DiscvMCGrA m MG 23.66 +4.8 +5.0 +19.3/B Ivy EnterpriseT MG 145.91 +3.5 +3.6 +19.3/B EmMktsLclDbtI XP 5.95 +1.4 ... +6.6/B DiscvMCGrC m MG 18.60 +4.8 +5.0 +18.5/B AsstStratA m IH 22.16 +2.0 +2.0 +11.3/A EuropeanFocusA m ES 31.34 +.9 +.2 +3.0 EmMktsLclDbtY XP 5.91 +1.4 ... +6.7/B DiscvMCGrR b MG 21.81 +4.9 +5.1 +19.0/B AsstStratC m IH 20.67 +1.9 +1.9 +10.5/A EuropeanFocusC m ES 29.82 +.8 +.2 +2.2 EqIncA m LV 19.91 +1.6 +1.3 +11.3/B DiscvR b SG 78.14 +5.9 +6.2 +20.5/A AsstStratE m IH 22.26 +2.0 +2.0 +11.4/A FlexibleBondT PI 10.64 +1.0 +.9 +4.1/D EqIncC m LV 19.80 +1.6 +1.3 +10.5/B DiscvY SG 100.78 +5.9 +6.3 +21.1/A AsstStratI IH 22.51 +2.0 +2.0 +11.6/A FortyA m LG 39.57 +5.4 +5.3 +21.6/B EqIncI LV 19.79 +1.7 +1.4 +11.6/B DivIncA m LV 23.60 +1.0 +1.0 +6.3/E AsstStratR b IH 21.85 +2.0 +2.0 +10.9/A FortyS b LG 37.80 +5.3 +5.3 +21.5/B EqIncR3 b LV 19.95 +1.6 +1.3 +10.9/B DivIncInv b LV 23.85 +1.0 +1.0 +6.3/E AsstStratY b IH 22.24 +2.0 +2.0 +11.3/A GlobalEqIncA m FV 7.15 +2.4 +1.7 +6.7 EqIncR4 b LV 19.98 +1.6 +1.3 +11.2/B DivOppA m LV 24.73 +.7 +.6 +8.6/D BalA m MA 24.83 +1.6 +1.6 +9.7/B GlobalEqIncC m FV 7.09 +2.4 +1.6 +5.9 EqIncY LV 20.15 +1.6 +1.4 +11.6/B DivOppC m LV 23.79 +.6 +.6 +7.8/E BalC m MA 24.61 +1.6 +1.6 +8.9/C GlobalLifeSciT SH 61.74 +1.3 +1.2 +17.5/B FltngRtA m BL 8.54 +.9 +.8 +3.9/B DiversDivA m LV 20.88 +.6 +.5 +7.6/E CorEqA m LG 14.74 +3.6 +3.4 +15.0/E GlobalResearchS b WS 87.82 +3.1 +2.8 +14.4/B FltngRtC m BL 8.62 +.8 +.8 +3.1/D DiversDivC m LV 20.59 +.6 +.4 +6.8/E CorEqC m LG 12.12 +3.5 +3.3 +14.1/E GlobalResearchT WS 86.61 +3.2 +2.8 +14.7/B FltngRtHiIncA m BL 9.88 +1.0 +.9 +4.5/A DiversDivInv b LV 20.87 +.6 +.5 +7.7/E EmMktsEqA m EM 21.00 +2.6 +2.3 +10.8/B GlobalSelectT WS 16.09 +1.8 +1.3 +13.8/B FltngRtHiIncC m BL 9.96 +1.0 +.9 +3.7/C DvlpngMktsA m EM 39.17 +1.9 +1.6 +10.7/B EmMktsEqC m EM 17.93 +2.5 +2.2 +10.0/C GlobalTechT ST 40.90 +5.8 +5.7 +28.6/A FltngRtHiIncI BL 9.86 +1.2 +1.0 +4.8/A EndeavorA m MB 18.20 +1.0 +1.2 +5.6/E EmMktsEqI EM 21.68 +2.6 +2.3 +11.3/B GlobalValueT WS 14.39 +.7 +.4 +9.3/D FltngRtI BL 8.53 +.9 +.8 +4.2/A EngyA m EE 17.98 -1.2 -2.8 -11.8/D EmMktsEqY b EM 21.42 +2.6 +2.3 +10.9/B GrowthAndIncT LB 62.29 +2.1 +1.9 +15.9/A FltngRtY BL 8.50 +.9 +.8 +4.2/A EngyInv b EE 17.90 -1.2 -2.8 -11.8/D EngyA m EE 8.03 -3.5 -5.0 -17.8/E High-YieldT HY 8.54 +.9 +.7 +5.8/B GlbGrHLSIA WS 29.08 +4.7 +4.4 +19.6/A EqIncA m LV 30.58 +.6 +.5 +7.5/E GlbBdA m IB 10.03 +1.1 +.8 +4.0/C MidCapValueS b MV 16.52 +.9 +1.0 +8.2/B GlbGrHLSIB b WS 28.74 +4.7 +4.4 +19.3/A EqIncC m LV 23.22 +.6 +.5 +6.7/E GlbBdI IB 10.03 +1.2 +.9 +4.3/B MidCapValueT MV 16.30 +.9 +1.0 +8.5/B GlbRlAsstI IH 8.93 ... -1.0 +2.4/E EqIncR b LV 29.00 +.6 +.5 +7.3/E GlbGrA m WS 48.97 +3.4 +3.2 +13.6/B OverseasS b FB 34.15 +.9 +.1 +10.3/A GlbRlAsstY IH 8.92 -.1 -1.0 +2.5/E EqWtSP500A m LB 64.75 +2.0 +1.9 +11.9/D GlbGrI WS 50.09 +3.4 +3.2 +13.9/B OverseasT FB 34.13 +1.0 +.2 +10.6/A GrAllcA m AL 13.08 +1.8 +1.6 +10.2/C EqWtSP500C m LB 61.85 +2.0 +1.8 +11.1/E HiIncA m HY 7.23 +1.7 +1.5 +5.3/C ResearchT LG 52.24 +5.1 +4.8 +19.0/C GrAllcC m AL 13.05 +1.8 +1.6 +9.4/D EqWtSP500Y LB 65.40 +2.1 +1.9 +12.2/D HiIncC m HY 7.23 +1.6 +1.4 +4.6/D Short-TermBondT CS 3.03 +.6 +.4 +2.1/D GrOppsA m LG 41.31 +5.2 +4.9 +19.5/C EqandIncA m MA 10.40 +1.3 +1.1 +6.5/E HiIncI HY 7.23 +1.7 +1.5 +5.6/B SmallCapValueL SV 23.42 -1.5 -1.3 +7.2/A GrOppsC m LG 20.12 +5.1 +4.8 +18.6/C EqandIncC m MA 10.19 +1.2 +1.0 +5.7/E HiIncY b HY 7.23 +1.7 +1.5 +5.4/C SmallCapValueT SV 22.71 -1.5 -1.3 +7.0/A GrOppsHLSIA LG 37.18 +5.3 +4.9 +20.1/B EuropeanGrA m ES 40.26 +1.8 +.4 +8.2/D IntlCorEqA m FB 17.82 +1.7 +1.3 +5.6/E VITBalInstl MA 40.47 +2.7 +2.5 +13.7/A GrOppsHLSIB b LG 34.88 +5.3 +4.9 +19.8/C EuropeanGrC m ES 37.60 +1.7 +.4 +7.5/D IntlCorEqC m FB 15.64 +1.6 +1.2 +4.9/E VITEntrprsInstl MG 88.57 +3.5 +3.6 +20.0/B GrOppsI LG 44.12 +5.2 +4.9 +19.8/B EuropeanGrInv b ES 40.15 +1.8 +.5 +8.3/D IntlCorEqI FB 17.93 +1.7 +1.2 +6.0/E VITFlexBdInstl PI 11.99 +1.0 +.9 +4.2/C GrOppsR4 b LG 44.44 +5.2 +4.9 +19.5/C EuropeanSmCoA m ES 14.44 +3.4 +1.4 +7.4/D IntlCorEqY b FB 17.95 +1.6 +1.2 +5.6/E VITFortyInstl LG 46.75 +5.4 +5.3 +22.5/A GrOppsY LG 48.22 +5.2 +4.9 +19.9/B Exch LV 645.75 +2.5 +1.3 +9.7/C LgCpGrA m LG 24.91 +5.8 +5.4 +22.3/A VITGlRsrchInstl WS 58.20 +3.2 +2.8 +14.9/B HCA m SH 38.75 +2.8 +2.8 +16.1/C FdmtlAltsA m AM 27.21 +1.1 +.9 +2.4/C LgCpGrC m LG 19.38 +5.7 +5.3 +21.4/B VITOvrsInstl FB 33.35 +1.0 +.2 +10.8/A HCC m SH 30.15 +2.8 +2.8 +15.2/C FdmtlAltsC m AM 24.14 +1.1 +.9 +1.6/C LgCpGrI LG 26.56 +5.8 +5.4 +22.7/A VITRsrchInstl LG 42.76 +5.1 +4.8 +19.8/C HCHLSIA SH 24.34 +2.8 +2.8 +16.6/B FltngRtA m BL 7.38 +.9 +.8 +3.7/C LgCpGrY b LG 25.71 +5.8 +5.3 +22.4/A VentureT SG 83.40 +2.4 +2.7 +15.1/C HCHLSIB b SH 22.75 +2.8 +2.8 +16.4/C FltngRtC m BL 7.34 +.7 +.6 +3.1/D LtdTrmBdA m CS 10.90 +.5 +.4 +2.3/C HCI SH 41.15 +2.8 +2.8 +16.4/C GlbA m WS 99.11 +3.5 +3.3 +15.7/B LtdTrmBdC m CS 10.90 +.5 +.3 +1.5/E Jensen HCY SH 45.31 +2.8 +2.8 +16.5/B GlbAllcA m IH 19.27 +2.0 +1.8 +6.5 LtdTrmBdI CS 10.90 +.5 +.4 +2.5/B QualGrI LG 53.33 +3.3 +3.0 +18.5/C HYA m HY 7.50 +.8 +.6 +5.8/B GlbAllcC m IH 18.26 +2.0 +1.8 +5.7 MgdIntlOppsA m FB 10.59 +1.7 +1.3 +7.5/D QualGrJ b LG 53.34 +3.2 +3.0 +18.2/C HYC m HY 7.48 +.7 +.6 +5.0/D GlbAllcR b IH 18.83 +2.0 +1.8 +6.2 MidCpGrA m MG 28.35 +3.8 +3.8 +21.0/A John Hancock HYHLSIA HY 8.09 +.9 +.6 +6.0/A GlbAllcY IH 19.27 +2.1 +1.8 +6.7 MidCpGrC m MG 23.27 +3.7 +3.7 +20.1/B AbsRetCcyI CR 8.67 -1.1 -.3 -2.5/D HYHLSIB b HY 7.94 +.8 +.6 +5.8/B GlbC m WS 89.32 +3.5 +3.3 +14.8/B MidCpGrI MG 31.03 +3.8 +3.8 +21.4/A BalA m MA 21.74 +2.0 +1.7 +9.7/B InflPlusA m IP 10.50 +.7 +.5 +2.3/D GlbCorEqA m WS 15.85 +1.5 +1.2 +8.6/E MidCpGrR b MG 27.43 +3.8 +3.8 +20.6/A BalC m MA 21.71 +1.9 +1.7 +8.9/C InflPlusC m IP 10.17 +.7 +.4 +1.5/E GlbGrA m WS 32.09 +2.6 +2.2 +10.1/D MidCpGrY b MG 29.83 +3.8 +3.8 +21.0/A BalI MA 21.72 +2.0 +1.7 +10.0/B InflPlusI IP 10.69 +.7 +.5 +2.5/D GlbLwVlEqYldA m WS 14.42 +2.1 +2.6 +7.0/E MuniBdA m MI 11.90 +1.0 +.9 +3.4/E BdA m PI 16.23 +1.0 +1.0 +4.7/B InflPlusR3 b IP 10.31 +.7 +.5 +1.9/E GlbOppsA m SW 62.03 +2.6 +1.3 +16.6/A MuniHiIncA m HM 5.08 +.9 +.8 +4.0/E BdC m PI 16.23 +1.0 +1.0 +4.0/D IntlGrA m FG 15.53 +2.1 +1.6 +12.6/B GlbOppsC m SW 52.70 +2.5 +1.3 +15.7/A MuniHiIncC m HM 5.08 +.8 +.8 +3.3/E BdI PI 16.23 +1.1 +1.0 +5.0/A IntlGrI FG 15.37 +2.1 +1.6 +12.9/B GlbOppsR b SW 58.96 +2.6 +1.3 +16.3/A MuniHiIncI HM 5.08 +.9 +.8 +4.3/E BdR6 PI 16.25 +1.0 +1.0 +5.1/A IntlOppsA m FB 16.64 +1.8 +1.5 +7.7/D GlbOppsY SW 63.23 +2.6 +1.4 +16.9/A NaturalResA m SN 12.56 -1.7 -2.0 -6.4/D CATxFrIncA m MC 11.03 +1.1 +1.0 +4.8/C IntlOppsC m FB 14.51 +1.7 +1.4 +6.9/E GlbR b WS 98.37 +3.5 +3.3 +15.4/B NaturalResI SN 13.09 -1.6 -1.9 -5.8/D ClassicValA m LV 32.78 +.4 +.3 +6.3/E IntlOppsHLSIA FB 16.80 +1.8 +1.4 +8.3/C GlbRlEsttA m GR 12.70 +3.0 +1.3 +9.1/D PzenaIntlValA m FV 15.84 -.4 -.6 +3.5/E ClassicValI LV 32.82 +.4 +.3 +6.6/E IntlOppsHLSIB b FB 17.04 +1.7 +1.4 +8.1/D GlbSmMidCpGrA m SW 17.50 +2.1 +1.6 +10.0/D SciAndTechA m ST 75.67 +5.8 +5.7 +24.9/C CorBd1 b CI 13.24 +.9 +.9 +3.9/C IntlOppsI FB 16.51 +1.7 +1.5 +8.0/D GlbStrIncA m MU 3.82 +1.7 +1.2 +3.9 SciAndTechB m ST 58.25 +5.8 +5.7 +23.9/C CptlAprc1 b LG 16.66 +6.4 +6.3 +22.6/A IntlOppsR4 b FB 17.25 +1.8 +1.5 +7.7/D GlbStrIncC m MU 3.80 +1.3 +.9 +3.1 SciAndTechC m ST 61.44 +5.8 +5.7 +23.9/C CptlAprcNAV LG 16.72 +6.4 +6.2 +22.7/A IntlOppsR5 FB 17.38 +1.8 +1.5 +8.0/D GlbStrIncR b MU 3.82 +1.6 +1.0 +3.7 SciAndTechY b ST 80.91 +5.8 +5.7 +24.9/C DiscpValA m LV 21.66 +1.0 +.7 +9.6/C IntlOppsY FB 17.48 +1.8 +1.5 +8.1/C GlbStrIncY MU 3.81 +1.4 +1.0 +4.1 SciandTechE m ST 74.85 +5.8 +5.7 +24.8/C DiscpValC m LV 20.26 +.9 +.7 +8.8/D IntlValY FV 14.96 -2.4 -2.8 +4.6/D GlbY WS 99.37 +3.6 +3.3 +16.0/A SciandTechI ST 85.51 +5.9 +5.8 +25.2/B DiscpValI LV 20.90 +1.0 +.8 +9.9/C MidCpA m MG 31.43 +2.7 +2.8 +15.0/D GldPrcMtlsA m SP 4.39 +6.3 -1.8 -.5/E SciandTechR b ST 72.86 +5.8 +5.7 +24.4/C DiscpValI2 LV 20.90 +1.0 +.8 +9.9/C MidCpC m MG 21.00 +2.6 +2.8 +14.2/E GldPrcMtlsInv b SP 4.42 +6.5 -1.8 -.5/E SecCrBdA m PI 10.98 +1.0 +1.1 +4.5/B DiscpValMCA m MV 21.53 +1.0 +.9 +8.2/B MidCpGroHLSIA MG 8.45 +3.3 +3.4 +14.0/E GoldSpecMnralA m SP 20.70 +8.4 -1.0 +9.2/A SecReEsSecsA m SR 24.77 +4.3 +2.9 +8.0/D DiscpValMCC m MV 21.60 +.9 +.9 +7.4/C MidCpHLSIA MG 39.26 +2.8 +2.9 +15.4/D GoldSpecMnralC m SP 18.75 +8.3 -1.0 +8.4/A SecReEsSecsY b SR 24.81 +4.3 +2.9 +8.2/D DiscpValMCI MV 22.49 +1.0 +1.0 +8.5/B MidCpHLSIB b MG 37.95 +2.7 +2.8 +15.1/D GoldSpecMnralR b SP 19.68 +8.3 -1.0 +8.9/A SmCpGrA m SG 17.78 +4.5 +5.1 +15.0/C DiscpValMCR2 b MV 22.43 +1.0 +1.0 +8.0/C MidCpI MG 32.64 +2.7 +2.8 +15.3/D GrAllcA m AL 15.99 +1.4 +1.3 +8.6/D SmCpGrC m SG 13.31 +4.5 +5.1 +14.1/C DiscpValMCR6 MV 22.48 +1.1 +1.0 +8.6/B MidCpR3 b MG 35.38 +2.7 +2.8 +14.6/D GrAllcC m AL 15.84 +1.3 +1.3 +7.8/E SmCpGrInstl SG 24.78 +4.6 +5.2 +15.4/C DiscpValR4 b LV 20.91 +1.0 +.8 +9.7/C MidCpR4 b MG 37.14 +2.7 +2.8 +15.0/D GrInvA m XM 16.22 +3.3 +2.4 +11.3 SmCpGrY b SG 23.01 +4.5 +5.2 +15.0/C DiscpValR5 LV 20.94 +1.0 +.8 +9.9/C MidCpR5 MG 38.48 +2.8 +2.8 +15.3/D GrInvC m XM 15.74 +3.3 +2.4 +10.5 SmCpValA m SB 18.49 +2.2 +1.9 +8.8/B DiscpValR6 LV 20.93 +1.0 +.8 +10.0/C MidCpValA m MV 15.01 +.9 +.6 +7.6/C GrInvR b XM 16.20 +3.3 +2.3 +11.0 ValA m LV 23.95 +.5 +.8 +9.7/C EmMktsA m EM 11.30 +1.3 +.3 +7.8/E MidCpValHLSIA MV 11.26 +1.0 +.6 +8.1/B GrandIncA m LV 23.75 +1.1 +.9 +7.5/E JPMorgan EmMktsI EM 11.27 +1.3 +.2 +8.1/D MidCpValHLSIB b MV 11.18 +.9 +.5 +7.8/C GrandIncC m LV 23.42 +1.1 +.9 +6.7/E CATaxFrBdA m MF 11.12 +1.2 +1.1 +3.7/D EmMktsNAV EM 11.27 +1.3 +.3 +8.3/D MidCpY MG 38.92 +2.7 +2.9 +15.4/D HCA m SH 42.57 +1.6 +1.5 +15.2/C CATaxFrBdC m MF 11.02 +1.1 +1.0 +3.1/E EqInc1 b LV 19.10 +1.0 +.8 +10.2/C ModAllcA m MA 12.06 +1.6 +1.3 +8.5/D HCInv b SH 42.58 +1.6 +1.5 +15.2/C CATaxFrBdI MF 10.87 +1.2 +1.1 +3.8/D FdmtlLgCpCorA m LB 51.35 +3.8 +3.3 +12.4/D ModAllcC m MA 11.98 +1.4 +1.3 +7.7/D HYA m HY 4.11 +.7 +.6 +4.9/D CPBondA m PI 8.52 +.8 +.9 +4.2/C FdmtlLgCpCorC m LB 44.79 +3.8 +3.2 +11.6/E MuniOppsA m MI 8.97 +1.2 +1.0 +4.8/B HYC m HY 4.10 +.7 +.5 +4.1/E CPBondC m PI 8.57 +.9 +.9 +3.5/E FdmtlLgCpCorI LB 53.90 +3.9 +3.3 +12.7/D MuniOppsC m MI 8.98 +1.1 +1.0 +4.1/C HYInv b HY 4.11 +.7 +.6 +4.9/D CPBondI PI 8.52 +1.0 +.9 +4.5/B FinclIndsA m SF 19.31 +.3 +.6 +8.4/C MuniOppsI MI 8.97 +1.2 +1.0 +5.1/A HYMnA m HM 8.04 +1.9 +1.7 +10.2/A CPBondR6 PI 8.53 +1.0 +.9 +4.6/B FltngRtIncA m BL 8.33 +1.0 +.7 +3.2/D QualityValueA m LV 21.33 +.7 +.4 +9.1/D HYMnC m HM 8.00 +1.7 +1.6 +9.4/A CoreBondA m CI 11.95 +1.0 +1.0 +4.1/B FltngRtIncC m BL 8.37 +.9 +.7 +2.5/E SchrEMEqA m EM 16.87 +2.0 +1.5 +11.9/B HYMuniA m HM 10.42 +1.5 +1.4 +7.0/B CoreBondC m CI 12.03 +.9 +1.0 +3.5/D FltngRtIncI BL 8.33 +1.0 +.7 +3.5/C SchrEMEqI EM 16.83 +2.0 +1.4 +12.1/B HYMuniC m HM 10.38 +1.5 +1.3 +6.2/C CoreBondI CI 11.94 +1.0 +1.0 +4.4/A GlbBd1 b IB 12.83 +.9 +.1 +4.3/B SchrInStkA m FB 13.85 +1.9 +1.3 +11.1/A HYR5 HY 4.09 +.5 +.3 +5.2/C CoreBondR5 CI 11.93 +1.0 +1.0 +4.4/A GlbholderYldA m WS 11.68 +1.1 +1.0 +8.3/E SchrInStkI FB 13.40 +1.9 +1.4 +11.4/A IncomeA m NT 8.79 +.9 +.8 +3.0/C CoreBondR6 CI 11.96 +1.0 +1.0 +4.5/A GlbholderYldC m WS 11.69 +1.0 +.9 +7.5/E SchrUSSCOpI SB 27.78 +1.2 +.6 +10.7/A IntermTrmMnIncA m MI 11.47 +1.2 +1.0 +4.5/B DiversifiedA m MA 16.44 +2.2 +1.8 +9.1/C GlbholderYldI WS 11.73 +1.2 +1.0 +8.6/E SchrUSSMCOpI MB 16.63 +1.9 +1.8 +9.9/B IntlAllcA m FB 12.24 +1.2 +.6 +7.7/D DiversifiedI MA 16.55 +2.1 +1.8 +9.3/C GovtIncA m GI 9.50 +.9 +.8 +2.7/C ShrtDurA m CS 9.96 +.5 +.3 +2.9/B IntlBdA m IB 5.59 +1.6 +.4 +4.3/B DiversifiedL MA 16.52 +2.2 +1.8 +9.5/B HY1 b HY 8.17 +1.1 +.6 +5.9/A ShrtDurC m CS 9.96 +.4 +.3 +2.1/D IntlBdC m IB 5.57 +1.5 +.4 +3.5/D EmMktsDebtA m EB 8.24 +1.2 +.7 +5.3/D HYA m HY 3.47 +1.0 +.8 +5.3/C ShrtDurI CS 9.94 +.5 +.4 +3.1/A IntlBdR b IB 5.57 +1.6 +.2 +4.0/C EmMktsDebtI EB 8.26 +1.3 +.9 +5.6/C HYC m HY 3.47 +.9 +.8 +4.6/D SmCoA m SG 21.47 +2.7 +3.2 +18.3/B IntlBdY IB 5.59 +1.6 +.4 +4.5/A EmMktsEqA m EM 32.28 +1.5 +1.6 +15.7/A HYI HY 3.47 +1.0 +.8 +5.7/B SmCoHLSIA SG 21.11 +2.7 +3.2 +18.9/B IntlDiversA m FG 19.13 +1.9 +1.3 +11.6/C EmMktsEqC m EM 31.30 +1.5 +1.6 +15.1/A HYMuniBdA m HM 8.08 +1.3 +1.2 +5.8/D SmCoHLSIB b SG 19.02 +2.7 +3.1 +18.6/B IntlDiversC m FG 18.47 +1.9 +1.3 +10.8/D EmMktsEqI EM 33.00 +1.5 +1.6 +16.0/A IncA m MU 6.54 +1.0 +.7 +3.8/D SmCpGrA m SG 50.75 +2.2 +2.5 +13.0/D IntlDiversR b FG 18.85 +1.9 +1.3 +11.3/D EmMktsEqL EM 33.25 +1.6 +1.6 +16.1/A IncC m MU 6.54 +.9 +.7 +3.1/E SmCpGrHLSIA SG 30.47 +2.2 +2.5 +13.6/C IntlEqA m FB 22.10 +2.2 +1.3 +8.8/B EqIncA m LV 19.34 +1.5 +1.3 +12.4/A IncI MU 6.53 +1.0 +.8 +4.1/D SmCpGrHLSIB b SG 29.25 +2.2 +2.5 +13.3/D IntlGrA m FG 32.61 +1.3 +1.0 +9.5/E EqIncI LV 19.69 +1.5 +1.3 +12.7/A IntlGrA m FG 30.58 +2.5 +1.8 +14.5/B SmCpGrI SG 53.44 +2.2 +2.5 +13.4/C IntlGrA m FG 45.49 +2.8 +2.0 +9.5/E EquityIndexA m LB 50.51 +3.2 +2.9 +15.2/B IntlGrI FG 30.63 +2.5 +1.8 +14.8/A SmCpGrY SG 57.20 +2.2 +2.5 +13.5/C IntlGrC m FG 29.53 +1.2 +1.0 +8.7/E EquityIndexC m LB 49.97 +3.1 +2.8 +14.6/C IntlVal1 b FV 14.73 +.1 -.2 +2.2/E SmCpValA m SV 10.09 -1.0 -.8 +5.5/B IntlGrC m FG 43.20 +2.8 +2.0 +8.7/E EquityIndexI LB 50.60 +3.2 +2.9 +15.5/A IntlValNAV FV 14.68 +.1 -.2 +2.2/E StkHLSIA LB 95.36 +3.3 +3.0 +16.8/A IntlGrR b FG 44.63 +2.8 +2.0 +9.2/E EurpDnycA m ES 25.01 +1.4 +.5 +5.5/E InvmGradeBdA m CI 10.77 +.9 +.9 +4.2/B StkHLSIB b LB 95.33 +3.2 +3.0 +16.5/A IntlGrR5 FG 33.22 +1.3 +1.0 +9.9/E EurpDnycI ES 25.49 +1.5 +.5 +5.8/E MidCpStk1 b MG 21.67 +5.8 +5.8 +20.5/A StratIncA m MU 8.78 +1.5 +1.3 +6.1/A IntlGrY FG 45.17 +2.9 +2.1 +9.8/E EurpDnycL ES 25.79 +1.5 +.5 +5.9/E MlMg2010Lftm1 b TA 8.67 +1.5 +1.3 +7.1/B StratIncC m MU 8.83 +1.4 +1.1 +5.3/B IntlSmCoA m FQ 17.24 +2.3 +.6 +8.2/C GovernmentBondC m GI 10.80 +.9 +.8 +2.6/C MlMg2010LftmA m TA 8.68 +1.5 +1.3 +6.7/C StratIncI MU 8.81 +1.6 +1.3 +6.3/A IntlSmMidCoA m FR 48.77 +1.8 +1.1 +15.4/A GovernmentBondI GI 10.84 +1.0 +1.0 +3.5/A MlMg2015Lftm1 b TD 8.84 +1.7 +1.4 +7.6/B TtlRetBdA m PI 10.70 +1.0 +.9 +4.7/B IntlSmMidCoC m FR 43.87 +1.7 +1.1 +14.5/A GrowthAdvtgA m LG 23.02 +5.8 +5.6 +22.7/A MlMg2015LftmA m TD 8.86 +1.6 +1.4 +7.2/D TtlRetBdHLSIA PI 11.54 +1.1 +.9 +5.1/A IntlSmMidCoR b FR 46.12 +1.7 +1.1 +15.1/A GrowthAdvtgI LG 23.92 +5.8 +5.6 +23.0/A MlMg2020Lftm1 b TE 9.66 +1.7 +1.5 +8.4/A TtlRetBdHLSIB b PI 11.48 +1.1 +.9 +4.9/A IntlSmMidCoY FR 48.30 +1.8 +1.1 +15.7/A GrowthAndIncA m LV 54.61 +1.6 +1.5 +11.9/A MlMg2020LftmA m TE 9.69 +1.8 +1.5 +8.0/B TtlRetBdY PI 10.77 +1.0 +.9 +5.0/A LtdTrmBdA m CS 4.58 +.6 +.6 +3.0/A HighYieldA m HY 7.26 +.7 +.6 +5.2/C MlMg2025Lftm1 b TG 10.27 +1.9 +1.6 +9.3/B USGovtSecHLSIA CI 10.36 +.7 +.5 +2.6/E LtdTrmBdC m CS 4.57 +.4 +.3 +2.1/D HighYieldC m HY 7.28 +.8 +.6 +4.7/D MlMg2025LftmA m TG 10.33 +1.9 +1.6 +8.9/B USGovtSecHLSIB b CI 10.35 +.7 +.5 +2.3/E LtdTrmBdR b CS 4.57 +.4 +.3 +2.6/B HighYieldI HY 7.31 +.7 +.6 +5.4/C MlMg2030Lftm1 b TH 10.54 +2.0 +1.7 +10.1/B UltrShrtBdHLSIA UB 10.20 +.2 +.1 +1.8/D LtdTrmBdY CS 4.59 +.4 +.4 +3.2/A HighYieldR6 HY 7.31 +.7 +.6 +5.6/B MlMg2030LftmA m TH 10.59 +2.0 +1.7 +9.7/C UltrShrtBdHLSIB b UB 10.19 +.1 +.1 +1.5/E LtdTrmCAMnA m SS 3.37 +1.1 +1.1 +4.7/A IntermTxFrBdA m MI 11.36 +1.2 +1.2 +3.6/D MlMg2035Lftm1 b TI 10.92 +2.2 +1.8 +10.7/C ValHLSIA LV 14.59 +1.9 +1.6 +10.3/B LtdTrmCAMnC m SS 3.35 +1.1 +1.0 +3.9/A IntermTxFrBdI MI 11.16 +1.3 +1.2 +3.9/D MlMg2035LftmA m TI 10.86 +2.2 +1.8 +10.3/C ValHLSIB b LV 14.57 +1.9 +1.6 +10.0/C LtdTrmGvtA m GS 4.36 +1.0 +.3 +1.8/B IntlAdvgA m FB 19.93 +1.3 +1.0 +5.1/E MlMg2040Lftm1 b TJ 11.01 +2.2 +1.9 +11.2/B WldBdA m IB 10.47 +.1 -.4 +3.1/E LtdTrmGvtC m GS 4.35 +.9 ... +1.0/E IntlAdvgI FB 20.75 +1.3 +1.1 +5.4/E MlMg2040LftmA m TJ 10.96 +2.3 +1.9 +10.8/C WldBdC m IB 10.27 +.2 -.3 +2.3/E LtdTrmGvtY GS 4.37 +1.0 +.3 +2.1/A IntlEqA m FB 17.74 +1.3 +.7 +9.4/B MlMg2045Lftm1 b TK 10.78 +2.3 +1.9 +11.3/C WldBdI IB 10.55 +.2 -.3 +3.3/D LtdTrmMnIncA m MS 11.45 +.7 +.6 +2.6/B IntlEqI FB 18.02 +1.3 +.7 +9.6/B MlMg2045LftmA m TK 10.72 +2.3 +1.9 +10.9/D WldBdY IB 10.59 +.3 -.3 +3.4/D LtdTrmMnIncA2 f MS 11.46 +.8 +.7 +2.8/A IntlRsrchEnhEqA m FB 18.36 +.8 +.6 +7.6/D MlMg2050Lftm1 b TN 11.95 +2.3 +2.0 +11.3/C LtdTrmNYMnA m SS 3.09 +1.2 +1.2 +4.9/A Heartland IntlRsrchEnhEqI FB 18.57 +.9 +.6 +7.8/D MltAstAbsRetA m AM 9.27 +.7 +1.0 +2.8/C LtdTrmNYMnC m SS 3.07 +1.2 +1.1 +4.0/A SelValInv m LV 25.32 -.5 -.7 +8.1/D IntlValueA m FV 12.25 -.3 -.8 +3.2/E MltAstAbsRetC m AM 9.05 +.7 +.9 +2.1/C MLPAlphaA m LP 5.95 +.7 -.8 -5.9/D ValInv m SV 38.65 +1.0 +.3 +4.6/B IntlValueI FV 12.56 -.3 -.8 +3.5/E MltAstAbsRetI AM 9.39 +.8 +1.1 +3.1/B MLPAlphaC m LP 5.48 +.6 -.8 -6.6/E ValPlusInv m SV 35.42 -.6 -.2 +6.7/A IntrepidGrR5 LG 57.09 +4.0 +4.0 +18.8/C MltAstAbsRetR6 AM 9.42 +.7 +1.1 +3.2/B MLPAlphaPlusA m LP 4.50 +1.6 -.8 -8.8/E IntrepidGrowthA m LG 56.93 +4.0 +3.9 +18.4/C MltIdx2020Prs1 b TE 11.40 +1.0 +.8 +5.3/E Hennessy MLPAlphaPlusC m LP 4.14 +1.5 -.9 -9.5/E IntrepidGrowthC m LG 55.71 +4.0 +3.9 +17.8/D MltIdx2025Prs1 b TG 12.35 +1.3 +1.1 +7.1/E CrnrstnGrInv b SB 21.09 +1.2 +.8 +4.3/E MLPAlphaPlusY LP 4.64 +1.4 -.8 -8.6/E IntrepidGrowthI LG 58.02 +4.0 +3.9 +18.7/C MltIdx2030Prs1 b TH 13.03 +1.6 +1.2 +8.7/D CrnrstnLgGrInv b LV 11.19 +.6 +.9 +10.6/B MLPAlphaY LP 6.18 +.9 -.7 -5.6/D IntrepidMidCapA m MB 18.18 +2.2 +2.5 +9.2/C MltIdx2035Prs1 b TI 13.34 +1.8 +1.4 +9.8/D CrnrstnMC30Ins MB 13.71 +3.0 +4.0 +4.2/E MLPIncA m LP 4.92 +.9 -.5 -3.9/C IntrepidMidCapC m MB 14.18 +2.2 +2.5 +8.7/D MltIdx2040Prs1 b TJ 13.51 +1.9 +1.6 +10.4/D CrnrstnMC30Inv b MB 13.21 +3.0 +3.9 +3.8/E MLPIncCs m LP 4.46 +.8 -.5 -4.7/C IntrepidMidCapI MB 19.56 +2.2 +2.5 +9.5/C MltIdx2045Prs1 b TK 13.67 +1.9 +1.6 +10.7/D CrnrstnValInv b LV 17.33 -.2 -.2 +8.5/D MLPIncY LP 5.12 +1.1 -.5 -3.7/B IntrepidValueA m LV 31.52 +.8 +1.0 +9.6/C MltIdx2050Prs1 b TN 12.15 +1.9 +1.6 +10.8/D EqandIncInstl MA 14.55 +2.3 +2.2 +8.9 MLPSel40A m LP 6.65 +.3 -.9 -3.1/B IntrepidValueI LV 31.73 +.8 +1.0 +9.9/C MltIdxIncPrs1 b RI 11.22 +.8 +.6 +4.4/E EqandIncInv b MA 15.46 +2.3 +2.2 +8.4 MLPSel40C m LP 6.15 +.3 -.8 -3.9/C InvCnsrvGrA m CA 12.74 +1.3 +1.2 +6.2/D MltMgLsAgr1 b XM 14.59 +2.5 +2.0 +11.6/C FocInstl MG 85.37 +3.0 +4.1 +14.6/D MLPSel40R6 LP 6.97 +.4 -.7 -2.8/B InvCnsrvGrC m CA 12.67 +1.2 +1.2 +5.6/E MltMgLsAgrA m XM 14.68 +2.4 +2.0 +11.2/C FocInv b MG 82.67 +3.0 +4.1 +14.2/E MLPSel40Y LP 6.92 +.2 -.9 -2.9/B InvCnsrvGrI CA 12.82 +1.3 +1.2 +6.4/D MltMgLsAgrC m XM 14.73 +2.3 +2.0 +10.4/D GasUtilityInv b SU 29.33 +2.8 +2.5 +8.1/E MainStrtAllCpA m LB 20.10 +3.1 +3.0 +11.9/D InvGrIncA m AL 17.18 +2.0 +1.8 +9.7/C MltMgLsBl1 m MA 14.42 +1.8 +1.5 +8.3/D JapanInstl JS 39.43 +.7 -.2 +12.3/A MainStrtAllCpC m LB 18.09 +3.0 +2.9 +11.1/E InvGrIncC m AL 16.61 +2.0 +1.8 +9.1/D MltMgLsBl5 MA 14.32 +1.8 +1.6 +8.7/C JapanInv b JS 38.28 +.6 -.2 +11.8/A MainStrtAllCpR b LB 19.44 +3.1 +3.0 +11.6/E InvGrIncI AL 16.87 +2.0 +1.9 +10.0/C MltMgLsBlA b MA 14.32 +1.9 +1.6 +8.7/C SmCpFinclInv b SF 21.35 -3.8 -2.8 +.6/E MainStrtAllCpY LB 20.62 +3.1 +2.9 +12.2/D InvestorBalA m MA 15.14 +1.7 +1.5 +8.0/D MltMgLsBlC m MA 14.42 +1.8 +1.5 +7.5/D TtlRetInv b MA 14.21 -.5 -.6 +7.5/D MidCpCorEqA m MB 17.86 +1.8 +1.4 +8.5/D InvestorBalC m MA 14.86 +1.6 +1.4 +7.4/E MltMgLsBlR6 MA 14.32 +1.8 +1.6 +8.7/C MidCpCorEqR b MB 16.81 +1.7 +1.3 +8.2/D Highland InvestorBalI MA 15.17 +1.7 +1.5 +8.3/D MltMgLsCns1 b XY 13.13 +1.3 +1.1 +5.3/C MidCpGrA m MG 35.51 +4.9 +5.1 +16.1/C FIA m PI 13.09 +1.0 +.8 +3.4/E InvestorGrowthA m XM 20.54 +2.3 +2.1 +11.4/C MltMgLsCnsA m XY 13.16 +1.2 +1.1 +4.9/C MidCpGrC m MG 22.44 +4.8 +5.0 +15.3/D FIY PI 13.08 +1.1 +.8 +3.7/E InvestorGrowthC m XM 18.89 +2.3 +2.1 +10.7/D MltMgLsCnsC m XY 13.15 +1.1 +1.0 +4.2/D MidCpValA m MV 47.87 +.7 +.2 +5.6/E PremGrEqA m LG 16.18 +2.3 +2.5 +7.3/E InvestorGrowthI XM 21.06 +2.3 +2.1 +11.6/C MltmgLsMd1 b CA 13.38 +1.6 +1.3 +7.0/C MidCpValC m MV 37.03 +.6 +.1 +5.0/E TtlRetA m MA 24.18 +1.2 +1.0 +4.8/E LCapGrA m LG 42.23 +5.9 +5.7 +24.7/A MltmgLsMd5 CA 13.35 +1.5 +1.3 +7.0/C MidCpValR b MV 45.26 +.7 +.2 +5.3/E LCapGrI LG 42.96 +6.0 +5.7 +25.0/A MltmgLsMdA m CA 13.46 +1.5 +1.3 +6.6/C Hillman MidCpValY MV 49.48 +.7 +.2 +5.8/D LargeCapValueA m LV 15.61 +1.0 +.7 +8.0/D MltmgLsMdC m CA 13.53 +1.5 +1.3 +5.8/D NoLoad LV 29.34 +1.1 +.7 +15.3/A MnStrA m LB 49.54 +3.1 +2.9 +12.9/D LargeCapValueI LV 15.33 +1.1 +.7 +8.3/D MltmgrLsGr1 b AL 14.57 +2.2 +1.8 +10.2/C MnStrC m LB 46.02 +3.1 +2.9 +12.0/D Hodges LtdDurBdA m CS 10.11 +.3 +.3 +2.3/C MltmgrLsGr5 AL 14.54 +2.2 +1.8 +10.2/C MnStrMidCpA m MB 26.54 +1.9 +1.6 +9.6/C Retail m MG 37.08 +2.0 +1.5 -2.7/E LtdDurBdI CS 10.11 +.3 +.3 +2.6/B MltmgrLsGrA m AL 14.65 +2.1 +1.7 +9.7/C MnStrMidCpC m MB 20.72 +1.8 +1.5 +8.8/D SmCpRetail m SB 16.61 -.9 -.7 +2.3/E LtdDurBdR6 CS 10.13 +.4 +.3 +2.8/B MltmgrLsGrC m AL 14.68 +2.1 +1.7 +9.0/D MnStrMidCpR b MB 24.79 +1.9 +1.6 +9.3/C MCapValA m MV 38.94 +.7 +.6 +7.7/C NewOpps1 b SG 24.47 +2.6 +2.8 +7.3/E Homestead MnStrMidCpY MB 29.14 +1.9 +1.6 +9.8/B MCapValC m MV 37.34 +.6 +.5 +7.2/D RegionalBankA m SF 27.20 -3.3 -2.9 +4.8/D ShrtTrmBd CS 5.25 +.5 +.5 +2.5/C MnStrR b LB 48.33 +3.1 +2.9 +12.6/D MCapValI MV 39.39 +.7 +.6 +8.0/C RegionalBankC m SF 25.80 -3.4 -3.0 +4.0/E ShrtTrmGovtSec GS 5.22 +.5 +.3 +1.8/B MnStrY LB 49.05 +3.2 +2.9 +13.2/D MCapValL MV 39.90 +.7 +.6 +8.3/B RlEsttSec1 b SR 13.99 +4.5 +3.1 +10.7/B SmCoStk SB 26.87 +1.8 +2.4 +1.7/E MnsA m MY 16.99 +1.7 +1.5 +8.8/A MidCapEquityI MG 51.80 +2.8 +2.7 +14.3/D StratIncOppsA m MU 10.79 +.9 +.8 +3.3/E StkIdx LB 24.61 +3.2 +2.8 +15.1/B MnsC m MY 16.94 +1.7 +1.4 +8.0/A MidCapGrowthA m MG 34.25 +4.8 +4.9 +20.2/B StratIncOppsC m MU 10.79 +.8 +.7 +2.6/E Val LV 52.47 +2.0 +1.9 +14.0/A MnsY MY 16.99 +1.7 +1.5 +9.1/A MidCapGrowthC m MG 25.58 +4.7 +4.9 +19.6/B StratIncOppsI MU 10.79 +.9 +.8 +3.6/E ModAllcA m MA 13.17 +2.3 +1.6 +7.6 Hood River MidCapGrowthI MG 40.47 +4.8 +5.0 +20.6/A TxFrBdA m ML 10.02 +1.2 +1.1 +4.7/C ModAllcC m MA 13.06 +2.2 +1.6 +6.8 SmCpGrInstl d SG 43.54 +4.8 +4.0 +13.1/D MktExpnEnhIdxA m SB 10.12 +.8 +1.0 +7.3/C USGlbLdrsGrA m LG 54.16 +4.9 +4.7 +20.2/B ModInvA m MA 12.17 +2.4 +1.8 +8.8 Hotchkis & Wiley MktExpnEnhIdxI SB 10.31 +.8 +1.0 +7.6/C USGlbLdrsGrC m LG 43.52 +4.8 +4.7 +19.4/C ModInvC m MA 11.92 +2.4 +1.7 +8.0 DiversValA m LV 20.28 +1.0 +.5 +8.8/D MortgBackedScA m CI 11.70 +.7 +.6 +3.8/C USGlbLdrsGrI LG 59.15 +4.9 +4.7 +20.6/B ModInvR b MA 12.09 +2.4 +1.8 +8.5 DiversValInstl LV 20.19 +1.0 +.5 +9.1/D MortgBackedScI CI 11.39 +.7 +.6 +4.0/C USHYBd1 b HY 11.24 +.6 +.4 +5.7/B MuniIncA m ML 13.68 +1.4 +1.2 +5.2/B HYA m HY 11.52 +1.1 +.8 +4.2/E MortgBackedScR6 CI 11.39 +.7 +.6 +4.2/B sBlueChipGr1 b LG 45.95 +5.3 +5.2 +22.2/A NYTxFrIncA m MY 15.72 +1.2 +1.0 +4.3/C HYI HY 11.59 +1.2 +.8 +4.4/E MunicipalIncA m MI 9.90 +.9 +.8 +3.5/E NewJerseyMnA m MJ 10.06 +1.5 +1.3 +6.0/A KL LgCpValA m LV 35.39 +.7 +.3 +8.9/D MunicipalIncI MI 9.83 +1.0 +.8 +3.7/D NewJerseyMnC m MJ 10.07 +1.4 +1.2 +5.3/B AllcInstl IH 13.51 +2.1 +1.7 +4.7/E LgCpValI LV 35.52 +.7 +.3 +9.2/D NYTxFrBdA m MN 6.97 +1.0 +1.0 +3.3/E PETxFrIncA m MP 16.47 +1.1 +1.0 +4.5/B MidCpValA m MV 31.91 -.4 -1.3 -1.5/E NYTxFrBdC m MN 6.97 +1.1 +1.0 +2.8/E Keeley PennsylvaniaMnA m MP 11.41 +1.4 +1.3 +7.8/A MidCpValI MV 32.37 -.4 -1.3 -1.3/E NYTxFrBdI MN 7.01 +1.2 +1.0 +3.5/D SmCpDivValA m SV 16.75 +.3 +.5 +3.9/C PennsylvaniaMnC m MP 11.37 +1.3 +1.2 +7.0/A SmCpValA m SV 52.74 -1.5 -2.0 +2.4/D RealtyIncomeL SR 14.82 +4.4 +2.9 +8.8/C SmCpDivValI SV 16.79 +.3 +.6 +4.2/C QualIncA m CI 11.75 +.6 +.5 +2.8/E SmCpValI SV 52.96 -1.5 -1.9 +2.6/D ScapEqA m SB 52.20 +2.3 +2.3 +11.2/A Kellner RisingDivsA m LB 21.39 +3.7 +3.2 +13.1/D ValOppsA m XM 29.10 +1.2 +.1 +8.0/E ScapEqC m SB 37.11 +2.3 +2.3 +10.6/A SmMidCpValI MB 11.79 +1.1 +.8 +8.7/D RisingDivsC m LB 17.67 +3.7 +3.2 +12.3/D ValOppsC m XM 26.88 +1.1 ... +7.2/E ScapEqI SB 61.27 +2.3 +2.4 +11.5/A RisingDivsR b LB 21.23 +3.7 +3.2 +12.9/D Kempner ValOppsIns XM 29.01 +1.2 +.1 +8.2/E ScapEqR5 SB 61.42 +2.3 +2.3 +11.7/A RisingDivsY LB 22.28 +3.7 +3.2 +13.4/C MlCpDepValIns LV 10.88 -.4 -.5 +7.9/E ShDurBdA m CS 10.91 +.4 +.3 +1.9/D Hundredfold RlEsttA m SR 27.59 +4.9 +3.4 +8.2/D ShDurBdI CS 10.93 +.4 +.3 +2.1/D Kinetics SelAltSvc b TV 21.74 +2.2 +1.7 +5.1 RlEsttA m SR 22.61 +4.4 +3.1 +10.1/B ShDurBdR6 CS 10.92 +.4 +.2 +2.3/C InternetNoLoad d LG 35.60 +4.0 +5.0 +14.3/E RlEsttC m SR 22.46 +4.4 +3.0 +9.3/C Hussman ShrtIntrMnBdA m MS 10.78 +.8 +.7 +2.5/B ParadigmInstl d MG 55.13 +3.4 +2.3 +16.7/C RlEsttC m SR 26.74 +4.9 +3.4 +7.4/E StratGr d NE 5.30 -1.3 -1.3 -8.3/E SmCpBldA m SG 21.24 +2.3 +2.6 +20.7/A ParadigmNoLoad d MG 54.63 +3.4 +2.3 +16.5/C RlEsttInv b SR 22.54 +4.4 +3.1 +10.1/B StratTtlRet d TV 13.28 +1.7 +.2 +4.4/D SmCpBldC m SG 13.58 +2.3 +2.5 +20.0/A SmCptlOppsNLd d SG 67.18 +3.8 +2.9 +17.6/B RlEsttR b SR 27.44 +5.0 +3.4 +7.9/D SmCpBldI SG 25.64 +2.4 +2.6 +21.0/A ICM RlEsttY SR 27.94 +5.0 +3.4 +8.5/C Kirr Marbach SmallCapCoreR5 SB 52.11 +.4 +.8 +8.8/B SmCo SB 28.95 -.8 -.3 +7.4/C SP500IdxA m LB 35.34 +3.2 +2.9 +15.1/B PtnrsVal m MB 22.97 +.3 +.7 +5.6/E SmallCapGrowthA m SG 18.07 +4.1 +4.4 +22.9/A SP500IdxC m LB 34.09 +3.1 +2.8 +14.3/C ICON SmallCapGrowthI SG 20.41 +4.1 +4.5 +23.2/A LKCM SP500IdxY LB 35.78 +3.2 +2.9 +15.4/B EmMktsS EM 16.75 +4.2 +1.8 +9.0 SmallCapGrowthL SG 21.16 +4.2 +4.4 +23.4/A AqnsCthlcEq m LG 15.55 +3.8 +3.3 +14.0/E SelCoA m SB 17.63 +2.3 +2.1 +8.4/B EngyS EE 9.22 -4.2 -4.9 -11.3/C SmallCapValueA m SV 23.61 -.8 -.8 +1.9/E EqInstl d LG 29.78 +3.0 +2.6 +15.7/D ShTBdA m CS 8.61 +.4 +.3 +2.5/B FinclS SF 11.89 +.9 +.9 +10.7/B SmallCapValueI SV 25.39 -.8 -.7 +2.1/E FI d TW 10.97 +.7 +.5 +3.2/E ShTBdC b CS 8.61 +.4 +.4 +2.2/D HCS SH 18.68 +2.3 +2.5 +11.4/E SmallCapValueR5 SV 25.42 -.8 -.7 +2.3/D SmCptlEqIns d SG 17.24 +2.1 +2.7 +11.7/D ShrtDrInflPrtA m IP 10.36 +.4 +.2 +1.5/E InfrmatnTechS ST 17.61 +6.7 +6.1 +20.2/E SmallCapValueR6 SV 25.46 -.8 -.7 +2.4/D ShrtDurHYMuniA m HM 4.69 +1.3 +1.1 +5.1/E LSV NatrlResS SN 13.13 +1.4 +.4 +5.1 SmtRetr2020A m TE 17.76 +1.3 +1.1 +7.4/C ShrtDurHYMuniC m HM 4.66 +1.3 +1.0 +4.3/E ValEq LV 27.32 -.7 -.5 +7.9/D UtlsS SU 10.26 +3.0 +2.7 +11.9/D SmtRetr2020I TE 17.84 +1.4 +1.2 +7.5/C SmCpDiscvA m SG 8.50 +3.3 +3.8 +15.2/C SmtRetr2020R5 TE 17.87 +1.4 +1.2 +7.7/C Laudus IMS Capital Value SmCpEqA m SB 12.66 +1.1 +1.3 +7.0/C SmtRetr2030A m TH 19.40 +1.7 +1.4 +9.5/C IntlMktMtrsSel FG 24.25 +2.2 +1.3 +10.1/E CptlVal d LG 24.97 +2.4 +2.3 +9.4/E SmCpGrA m SG 36.72 +3.5 +3.9 +13.1/D SmtRetr2030I TH 19.47 +1.7 +1.5 +9.7/C USLgCpGr LG 23.52 +5.9 +5.8 +22.7/A SmCpGrInv b SG 38.98 +3.5 +3.9 +13.1/D INVESCO SmtRetr2030R5 TH 19.53 +1.7 +1.5 +9.8/C SmCpGrR b SG 33.32 +3.5 +3.9 +12.8/D Lazard AMTFreeMnsA m HM 7.70 +1.6 +1.4 +8.8/A SmtRetr2040A m TJ 21.70 +2.1 +1.8 +10.6/D SmCpGrR5 SG 42.62 +3.5 +3.9 +13.5/C DevMEqIns EM 14.69 +1.9 +1.0 +11.4/B AMTFreeMnsC m HM 7.63 +1.4 +1.4 +8.0/A SmtRetr2040I TJ 21.78 +2.2 +1.8 +10.8/C SmCpValA m SV 14.10 -1.5 -1.6 +4.2/C EMDbtInstl EB 8.06 +1.4 +.4 +5.9/C AMTFreeNYMnsA m MY 12.10 +1.5 +1.4 +6.4/A SmtRetr2040R5 TJ 21.85 +2.2 +1.8 +11.0/C SrFltngRtA m BL 7.49 +.6 +.3 +1.7/E EMEqBlndInstl EM 12.36 +2.4 +1.5 +9.2/D AMTFreeNYMnsC m MY 12.11 +1.4 +1.3 +5.6/A SmtRetrIncI RI 16.79 +1.3 +1.1 +6.5/B SrFltngRtC m BL 7.50 +.6 +.2 +.9/E ActvAllcA m AL 14.98 +3.0 +2.2 +10.0 SmtRetrIncR5 RI 16.82 +1.2 +1.1 +6.6/A SummitP b LG 23.10 +5.0 +4.5 +20.7/B Continued on next page ActvAllcC m AL 14.66 +3.0 +2.2 +9.2 TaxAwareEqI LG 38.70 +4.2 +3.8 +16.0/D Page 20 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, January 22, 2020

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk

EMEqInstl EM 18.42 +.6 -.3 +6.3/E NewDiscvI SG 32.89 +2.6 +2.8 +21.0/A HYBdInstl HY 9.96 +1.0 +.5 +5.8 DivValA m LV 14.36 +.6 +.8 +10.1/C EMEqOpen b EM 18.97 +.6 -.3 +6.0/E PEMuniBdA m MP 10.58 +1.2 +1.1 +4.9/A HYBdM b HY 9.96 +.9 +.5 +5.5 DivValI LV 14.57 +.6 +.8 +10.4/B GlbLtdInfrsIns XO 16.18 +1.6 +2.5 +12.7/A RsrchA m LB 47.82 +3.8 +3.6 +16.6/A IntermBdInstl PI 10.59 +.5 +.3 +3.2 GeorgiaMuniBdA m SL 11.10 +1.2 +1.1 +4.1/C GlbLtdInfrsOpn b XO 16.19 +1.6 +2.5 +12.4/B RsrchC m LB 42.50 +3.8 +3.6 +15.7/A IntermBdM b PI 10.60 +.6 +.4 +3.0 GeorgiaMuniBdI SL 11.07 +1.2 +1.1 +4.3/B IntlEqInstl FB 18.76 +1.4 +.8 +8.7/C RsrchI LB 49.14 +3.9 +3.6 +16.9/A LowDurBdI CS 8.76 +.3 +.1 +2.4 HYMuniBdA m HM 18.25 +1.9 +1.7 +8.7/A IntlEqOpen b FB 18.99 +1.3 +.8 +8.4/C RsrchIntlA m FB 19.96 +1.5 +1.1 +11.2/A LowDurBdM b CS 8.76 +.3 +.1 +2.2 HYMuniBdC2 m HM 18.24 +1.8 +1.7 +8.1/A IntlSmCpEqInstl FR 12.15 +1.3 -.3 +8.2/E RsrchIntlI FB 20.69 +1.6 +1.1 +11.5/A StratIncInstl NT 7.94 +.5 +.4 +3.8 HYMuniBdI HM 18.25 +1.9 +1.7 +8.9/A IntlStratEqIns FG 15.60 +2.0 +1.4 +11.7/C SCMuniBdA m SL 12.30 +1.3 +1.1 +4.2/B TtlRetBdI PI 10.98 +.6 +.6 +4.1 HiIncBdA m HY 7.62 +.9 +.6 +5.8/B IntlStratEqOpen b FG 15.74 +2.0 +1.4 +11.4/C StratIncA m PI 6.84 +1.1 +1.1 +4.9/A TtlRetBdM b PI 10.98 +.6 +.5 +3.9 HiIncBdI HY 7.65 +.9 +.8 +6.0/A OpporStrInstl TV 10.01 +1.5 +1.4 +5.6/D TENMuniBdA m SL 10.63 +1.4 +1.3 +4.2/B TtlRetBdPlan PI 10.33 +.6 +.5 +4.2 IntermDrMnBdA m MI 9.56 +1.3 +1.1 +5.0/A USCorpIncInstl HY 4.93 +.5 +.4 +5.0/D TechA m ST 50.28 +6.7 +6.6 +24.9/C UltraShrtBdIns UB 4.26 +.2 +.1 +2.0 IntermDrMnBdI MI 9.59 +1.3 +1.1 +5.2/A USEqConcntrIns LB 17.60 +4.7 +4.5 +13.6/C TechB m ST 42.60 +6.7 +6.6 +23.9/C UltraShrtBdM b UB 4.26 +.5 +.1 +1.8 KansasMnBdA m SL 10.83 +1.2 +1.1 +4.1/B USEqFcsInstl LB 12.43 +3.6 +3.3 +15.3/B TechC m ST 42.51 +6.6 +6.6 +24.0/C UnconsBdI NT 11.94 +.5 +.4 +3.8 KentuckyMnBdA m SL 11.15 +1.3 +1.2 +4.3/B USRltyEqOpen b SR 19.62 +4.4 +2.8 +9.4/C TtlRetA m MA 20.28 +1.7 +1.5 +8.5/D UnconsBdM b NT 11.95 +.5 +.4 +3.5 LgCpValA m LV 23.58 -1.0 -.6 +7.0/E USSmMidCpEqIns SB 13.83 +1.2 +1.4 +9.5/A TtlRetB m MA 20.31 +1.6 +1.4 +7.7/D Miller LgCpValI LV 23.67 -1.0 -.6 +7.2/E Lee Financial Group TtlRetBdA m PI 11.09 +1.0 +1.0 +4.4/C OppC m MB 27.73 +2.5 +3.3 +15.3/A LouisianaMnBdA m SL 11.48 +1.2 +1.1 +5.0/A HawaiiMuniInv b SI 11.30 +.8 +.8 +3.1/D TtlRetBdC m PI 11.10 +.9 +.9 +3.5/E OppI MB 32.54 +2.6 +3.4 +16.5/A LtdTrmMnBdA m MS 11.30 +1.0 +.8 +3.3/A TtlRetBdI PI 11.09 +1.0 +1.0 +4.5/B LtdTrmMnBdC2 m MS 11.27 +.8 +.8 +3.0/A Leuthold TtlRetC m MA 20.42 +1.6 +1.4 +7.7/D Monetta LtdTrmMnBdI MS 11.26 +1.0 +.8 +3.5/A CorInvmInstl d TV 19.43 +1.5 +1.5 +6.8/C TtlRetI MA 20.28 +1.7 +1.5 +8.8/C CoreGr b LG 23.79 +4.2 +3.6 +16.2/D MAMnBdA m MT 10.44 +1.3 +1.2 +4.4/A CorInvmRetail d TV 19.39 +1.5 +1.5 +6.7/C UtlsA m SU 23.51 +3.8 +3.3 +13.5/C Monetta LG 22.53 +4.9 +4.4 +14.6/E MAMnBdI MT 10.43 +1.3 +1.1 +4.6/A GrizzlyShrt BM 13.91 -2.0 -1.9 -16.8/C UtlsB m SU 23.38 +3.8 +3.3 +12.6/D Morgan Stanley MNIntermMnBdA m SM 10.64 +1.0 +.8 +4.1/C Litman Gregory UtlsC m SU 23.37 +3.7 +3.2 +12.6/D EuropeanEqIncA m ES 20.34 +2.9 +1.9 +10.6/A MNIntermMnBdI SM 10.59 +1.0 +.8 +4.3/B MtrsEqInstl LG 17.90 +2.1 +2.0 +11.4/E ValA m LV 45.17 +1.9 +1.7 +11.3/B GlbFIOppsA m MU 5.75 +.8 +.7 +5.6/B MNMnBdA m SM 12.05 +1.0 +.9 +5.0/A MtrsIntlInstl FB 17.44 +2.2 +.6 +7.7 ValB m LV 44.96 +1.8 +1.6 +10.5/B GlbFIOppsI MU 5.82 +.9 +.7 +5.9/A MNMnBdI SM 12.03 +1.0 +.8 +5.1/A ValC m LV 44.62 +1.8 +1.6 +10.5/B InsDiscyA m MG 16.32 +8.0 +8.4 +30.3/A MichiganMnBdA m SL 11.90 +1.1 +1.1 +4.4/B Longleaf Partners ValI LV 45.43 +1.9 +1.7 +11.6/B MichiganMnBdI SL 11.88 +1.1 +1.0 +4.6/A Intl FB 17.45 -.7 -1.3 +10.3/A InsDiscyI MG 20.79 +8.0 +8.4 +30.6/A VirginiaMuniBdA m SL 11.46 +1.3 +1.2 +4.3/B InsInAcIntlAlI d FB 14.73 +1.9 +1.0 +8.6/C MidCpGrOppsA m MG 29.72 +3.7 +4.1 +15.1/D LnglfPtnrs LV 20.61 +2.3 +1.5 +2.8/E WestVRMuniBdA m SL 11.22 +1.1 +1.0 +4.0/C MidCpGrOppsI MG 39.57 +3.7 +4.1 +15.4/D SmCap MB 24.21 +.9 -.2 +6.7/E InsInEMI d EM 23.75 +.9 +.3 +8.9/D Macquarie Investment InsInGlbFrnchI WS 29.61 +4.2 +3.8 +17.8/A MidCpValA m MV 43.46 +1.2 +1.5 +9.3/A Loomis Sayles PldCorePlusBond PI 10.15 +1.2 +1.1 +4.9/A InsInGrA m LG 47.06 +8.1 +8.0 +23.6/A MidCpValI MV 43.56 +1.2 +1.5 +9.6/A BdInstl MU 13.92 +.9 +.7 +5.1/B PldEmergingMkts d EM 8.62 +2.1 +1.3 +8.2/D InsInGrI LG 50.04 +8.1 +8.0 +23.9/A MissouriMnBdA m SL 11.63 +1.1 +1.0 +4.8/A BdRetail b MU 13.84 +.9 +.6 +4.8/C PldLbrSelIntlEq FV 14.27 -.2 -.4 +7.3/A InsInIntEqA m FB 14.82 +1.6 +1.0 +8.5/C MrylndMnBdA m SL 10.98 +1.2 +1.1 +4.5/A CorPlusBdA m PI 13.34 +1.1 +1.0 +4.4/C InsInIntEqI d FB 14.90 +1.6 +1.1 +8.9/B MrylndMnBdI SL 10.98 +1.2 +1.1 +4.7/A FI MU 13.46 +1.3 +1.1 +6.1/A Madison InsIncIncptA m SG 9.22 +8.3 +8.3 +20.2/A NAMnBdA m SL 11.23 +1.3 +1.2 +4.3/B GlbBdInstl IB 17.03 +.8 +.1 +4.1/B DivIncY LV 28.60 +1.4 +1.3 +14.6/A InsIncIncptI d SG 12.14 +8.4 +8.4 +20.6/A NAMnBdI SL 11.28 +1.3 +1.2 +4.5/A GlbBdRetail b IB 16.75 +.8 +.1 +3.8/C DiversIncA m MA 16.26 +1.3 +1.2 +10.3/A InsIncUSRlEstA m SR 10.73 +3.2 +1.6 +4.0/E NWQIntlValI FV 24.38 +.6 +.3 +4.6/D GrY LG 19.05 +3.9 +3.9 +19.8/C InvsY LB 24.10 +2.1 +2.2 +17.3/A InsIncUSRlEstI SR 11.26 +3.2 +1.6 +4.3/E NWQMltCpValA m MV 33.88 -.7 -.7 +9.1/B InstlHiInc HY 6.28 +1.1 +.6 +4.7/D LgCpValA m LV 13.39 +1.1 +.2 +7.5/E InsShDrIncI CS 8.25 +.4 +.2 +2.7/B NWQMltCpValI MV 34.14 -.6 -.7 +9.3/A InvmGradeBdA m PI 11.44 +1.1 +1.0 +4.8/A MidCpA m MG 11.18 +2.2 +2.3 +14.7/D InsightA m LG 44.22 +8.9 +8.5 +30.3/A NWQSmCpValA m SB 43.98 +.5 +.5 +4.7/E InvmGradeBdC m PI 11.30 +.9 +.9 +4.0/D MainStay InsightI LG 49.67 +8.9 +8.5 +30.7/A NWQSmCpValI SB 45.53 +.5 +.6 +5.0/E InvmGradeBdY PI 11.45 +1.1 +1.0 +5.1/A BalA m MA 31.47 +1.7 +1.2 +5.8 InsightL b LG 30.54 +8.9 +8.5 +29.7/A NYMnBdA m MY 11.29 +1.2 +1.2 +4.7/B InvmGradeFI PI 12.44 +.8 +.5 +4.9/A BalI MA 31.55 +1.7 +1.2 +6.0 InstlCorpBdI TW 13.00 +1.4 +1.2 +6.3/A NYMnBdI MY 11.30 +1.2 +1.2 +5.0/A LtdTrmGvtAgcA m GS 11.31 +.3 +.3 +1.8/B EpchGlbEqYldI WS 19.25 +1.2 +1.0 +8.6/E InstlCrPlsFIA m PI 11.57 +1.0 +.8 +5.2/A NebraskaMnBdI SL 10.97 +1.0 +1.0 +4.3/B SmCpGrInstl SG 27.57 +3.6 +3.8 +18.4/B EpchUSAllCpI LB 28.71 +3.6 +3.8 +13.7/C InstlCrPlsFIIns PI 11.55 +1.0 +.8 +5.6/A NewJerseyMnBdA m MJ 11.75 +1.2 +1.1 +5.5/B SmCptlValInstl SB 28.06 +.5 +.7 +5.3/D EpchUSSmCpI SB 26.76 -.5 -.1 +4.2/E InstlGlbStrA m IH 16.01 +.8 +.3 +8.2/B NewJerseyMnBdI MJ 11.79 +1.2 +1.1 +5.7/A SmCptlValRetail b SB 27.53 +.5 +.7 +5.0/E EpochIntlChoI FB 37.10 +1.6 +1.0 +9.9/A InstlGlbStrIns IH 16.15 +.8 +.2 +8.5/B NewMexicoMnBdA m SL 10.58 +1.1 +.9 +4.1/C StratIncA m MU 14.58 +1.1 +.7 +4.9/C FltngRtA m BL 9.19 +.6 +.5 +3.7/C USGovtSecA m CI 8.73 +.8 +.7 +3.3/D OhioMnBdA m MO 11.83 +1.2 +1.1 +4.4/B StratIncC m MU 14.72 +1.0 +.7 +4.1/D FltngRtC m BL 9.20 +.7 +.6 +3.0/D USGovtSecI CI 8.74 +.9 +.7 +3.6/D OhioMnBdI MO 11.79 +1.2 +1.1 +4.7/A OrgIntermMnBdI SI 10.62 +1.2 +1.1 +4.0/A Lord Abbett IncBldrA m IH 19.87 +1.7 +1.4 +7.9 Motley Fool LgCpGrA m LG 9.64 +5.2 +5.0 +22.5/A PEMnBdA m MP 11.34 +1.3 +1.1 +5.2/A AffiliatedA m LV 15.83 +1.7 +.9 +10.6 GlbOppInv WS 26.10 +4.2 +3.4 +18.2/A PEMnBdI MP 11.32 +1.2 +1.1 +5.4/A AffiliatedC m LV 15.89 +1.6 +.9 +9.8 MAPA m LB 42.95 +4.8 +3.8 +15.2 SMCapGrInv MG 26.59 +6.2 +5.9 +16.4/C MAPI LB 44.49 +4.8 +3.8 +15.4 RlEsttSecA m SR 20.89 +4.8 +3.3 +8.5/C AffiliatedF b LV 15.84 +1.7 +.9 +10.8 RlEsttSecI SR 21.28 +4.9 +3.4 +8.7/C AffiliatedI LV 15.91 +1.6 +.9 +10.9 MKCnvrtA m CV 18.90 +3.4 +3.2 +10.4/D Muhlenkamp MKCommonStkA m LB 25.59 +2.8 +2.8 +13.6/C Muhlenkamp LB 47.97 +2.0 +1.8 +6.0/E ShrtTrmMnBdI MS 10.22 +.5 +.5 +2.1/C AffiliatedR3 b LV 15.83 +1.6 +.9 +10.4 SmCpGrOppsA m SG 23.87 +4.2 +4.2 +13.7/C AlphaStratA m SG 22.82 +3.2 +2.3 +11.4 MKEMDbtA m EB 10.76 +1.7 +1.2 +6.1/B Nationwide MKGovtA m CI 8.66 +1.5 +1.3 +3.8/C SmCpGrOppsI SG 29.07 +4.2 +4.2 +13.9/C AlphaStratC m SG 18.10 +3.2 +2.2 +10.6 A m LB 24.54 +4.1 +3.7 +14.3/C SmCpSelA m SB 8.33 +1.9 +2.0 +8.6/B AlphaStratF b SG 23.02 +3.3 +2.3 +11.6 MKIntlEqA m FG 17.91 +.9 +.2 +12.1/C BdIdxA m CI 11.38 +.9 +.8 +3.6/D MKSP500IdxA m LB 46.03 +3.2 +2.8 +15.2/B SmCpSelI SB 11.29 +1.9 +2.0 +8.9/B BdDebA m MU 8.21 +1.5 +1.1 +6.0 BdIdxInstl CI 11.36 +1.0 +.9 +4.1/C SmCpValA m SV 22.74 -.2 +.1 -.2/E BdDebC m MU 8.23 +1.5 +1.0 +5.4 MKSP500IdxI LB 46.78 +3.2 +2.8 +15.5/A BdInstlSvc PI 10.02 +1.0 +1.0 +4.5/C MKSTMuniI MS 9.64 +.3 +.3 +1.9 SmCpValI SV 23.53 -.2 +.2 +.1/E BdDebF b MU 8.20 +1.5 +1.1 +6.1 DynUSGrA m LB 9.96 +4.0 +3.6 +20.0/A StrIncI MU 10.89 +1.1 +1.1 +5.1/B BdDebI MU 8.16 +1.6 +1.1 +6.2 MKTtlRetBdI PI 10.95 +1.0 +.9 +4.4/C DynUSGrInstl LB 10.83 +3.9 +3.6 +20.4/A MKTxFrBdA m ML 10.44 +1.0 +1.1 +4.9 TNMnBdA m SL 11.91 +1.1 +1.0 +3.9/C BdDebR3 b MU 8.20 +1.4 +1.0 +5.7 InDeAgrsA m XM 9.13 +2.1 +1.8 +10.8/C VirginiaMnBdA m SL 11.50 +1.3 +1.1 +4.7/A CATxFrIncA m MC 11.55 +1.3 +1.4 +5.4 MKUnconsBdA m NT 8.80 +.6 +.5 +3.0/C InDeAgrsSvc b XM 9.16 +2.1 +1.8 +10.7/D MacKHYCorpBdA m HY 5.70 +.4 +.4 +5.4/C VirginiaMnBdI SL 11.47 +1.2 +1.1 +4.9/A CATxFrIncC m MC 11.56 +1.2 +1.2 +4.7 InDeCnsrvSvc b XY 10.36 +1.1 +.9 +4.7/D WscnMnBdA m SL 11.03 +1.2 +1.1 +5.2/A CalibRtdDivGrA m LB 16.36 +3.0 +2.3 +13.3 MacKHYCorpBdB m HY 5.67 +.4 +.4 +4.6/D InDeMdA m MA 9.54 +1.8 +1.5 +8.6/C CalibRtdDivGrC m LB 16.12 +3.0 +2.3 +12.5 MacKHYCorpBdC m HY 5.67 +.4 +.2 +4.6/D InDeMdC m MA 9.30 +1.7 +1.4 +7.8/D Oak Associates CalibRtdDivGrI LB 16.54 +3.0 +2.3 +13.6 ShrtTrmBdI CI 10.66 +.5 +.3 +3.7/C InDeMdlyAgrC m AL 9.06 +2.2 +1.6 +9.4/D EmergTech ST 5.89 +4.9 +4.1 +16.5/E CnvrtA m CV 14.12 +6.2 +4.7 +12.9 Mairs & Power InDeMdlyAgrsA m AL 9.44 +2.0 +1.6 +10.1/C LiveOakHlthSci SH 19.70 +1.7 +2.1 +8.9/E CnvrtC m CV 14.02 +6.1 +4.6 +12.2 BalInv MA 101.16 +1.6 +1.4 +9.7/B InDeMdlyAgrsSvc b AL 9.41 +2.0 +1.6 +10.1/C PinOakEq LB 75.92 +1.8 +2.1 +11.8/D CnvrtI CV 14.21 +6.3 +4.7 +13.1 GrInv LB 129.98 +2.0 +2.2 +13.0/D InDeMdlyCnsC m CA 9.90 +1.3 +1.1 +5.9/D RedOakTechSel ST 32.52 +5.2 +4.6 +22.1/D CorFIA m CI 11.15 +.6 +.6 +3.5 SmCp d SB 26.63 +.1 +.8 +7.1/C InDeMdlyCnsSvc b CA 10.04 +1.4 +1.2 +6.6/C WhiteOakSelGr LB 104.88 +2.5 +2.5 +14.2/C CorFIC m CI 11.10 +.6 +.6 +2.8 InDeModSvc b MA 9.48 +1.8 +1.5 +8.5/C Oak Ridge CorFIF b CI 11.15 +.6 +.7 +3.6 Manning & Napier InstlSvc LB 23.97 +4.1 +3.7 +14.6/C PrBlndCnsrvTrmS b CA 14.10 +1.2 +1.1 +6.3/D MultiStrategyA m XM 18.70 +3.8 +2.8 +13.2 DevelopingGrA m SG 20.69 +6.4 +5.4 +22.7 IntlIdxA m FB 8.04 +1.0 +.5 +8.3/C SmCpGrA m SG 13.09 +1.8 +2.0 +11.2/D DevelopingGrF b SG 21.98 +6.4 +5.4 +22.9 PrBlndExtndTrmS b MA 18.29 +2.4 +2.3 +9.3/C IntlIdxR6 FB 8.10 +1.1 +.6 +8.8/B DevelopingGrI SG 25.76 +6.4 +5.4 +23.1 PrBlndMaxTrmS b XM 22.00 +2.5 +2.6 +13.9/A MidCpMktIdxA m MB 15.50 +.9 +1.0 +8.6/D Oakmark DevelopingGrR3 b SG 19.63 +6.3 +5.4 +22.4 PrBlndModTrmS b CA 13.97 +1.9 +1.8 +7.6/A MidCpMktIdxIns MB 15.84 +1.0 +1.0 +9.0/C EqAndIncInv MA 29.55 +.6 +.6 +7.5/E EmMktsBdI EB 5.33 +1.6 +1.2 +6.5 Marathon Funds S&P500IdxA m LB 16.44 +3.2 +2.9 +15.1/B GlbInv WS 29.44 +.6 +.2 +9.1/D FdmtlEqA m LV 12.07 +2.1 +1.2 +8.6 Val LB 30.09 +2.1 +2.1 +12.6/D S&P500IdxInsSv LB 16.56 +3.2 +2.9 +15.3/B GlbSelInv WS 18.68 +1.5 +.6 +6.7/E IntlInv FB 24.54 -1.1 -1.6 +5.4/E FdmtlEqC m LV 10.56 +2.1 +1.2 +7.8 Marketfield S&P500IdxInstl LB 16.61 +3.2 +2.8 +15.6/A FdmtlEqF b LV 11.91 +2.1 +1.2 +8.8 S&P500IdxSvc b LB 16.45 +3.1 +2.8 +15.1/B IntlSmCpInv d FQ 16.28 +.4 -.7 +7.0/E A m LO 16.73 +.5 +.5 +4.8/C Inv LB 80.97 +1.6 +1.3 +10.3/E FdmtlEqI LV 12.14 +2.1 +1.2 +8.9 I LO 16.97 +.6 +.5 +5.0/C SmCpIdxA m SB 9.86 +.8 +1.0 +8.5/B FdmtlEqR3 b LV 11.83 +2.1 +1.2 +8.4 SmCpIdxInstl SB 10.17 +.9 +1.0 +9.0/B SelInv LB 44.19 +2.2 +1.8 +4.1/E FltngRtA m BL 8.87 +1.1 +.7 +3.7 Marsico Oberweis 21stCentury b MG 35.07 +4.3 +4.6 +19.8/B Natixis FltngRtC m BL 8.88 +1.1 +.7 +3.0 IIOakmarkA m LB 22.73 +1.6 +1.2 +10.1/E ChinaOpps m CH 12.75 +4.6 +3.4 +15.4/C FltngRtF b BL 8.87 +1.1 +.7 +3.8 Foc LG 19.99 +6.4 +5.9 +21.9/B GlbOppsInv m SW 25.88 +4.9 +4.3 +7.8/E Glb b WS 18.34 +6.0 +5.6 +20.2/A IIOakmarkC m LB 19.15 +1.6 +1.2 +9.2/E FltngRtI BL 8.88 +1.2 +.7 +3.9 IUSEqOppsA m LG 37.47 +2.8 +2.6 +15.9/D IntlOpps m FR 19.96 +4.5 +2.7 +9.3/E GrOppsA m MG 25.13 +6.2 +4.8 +18.4 Gr b LG 19.62 +6.7 +6.1 +21.0/B IntlOppsInstl d FR 10.69 +4.5 +2.7 +9.9/D IntlOpps b FG 19.51 +2.7 +2.0 +14.7/A IUSEqOppsC m LG 23.22 +2.7 +2.5 +15.0/E GrOppsI MG 29.10 +6.2 +4.8 +18.7 IUSEqOppsY LG 44.68 +2.8 +2.6 +16.2/D MicroCp m SG 23.06 +3.3 +2.9 +11.5/D HYA m HY 7.53 +1.4 +.8 +5.6 MassMutual IVghnNlsnSCVlA m SB 15.79 +1.7 +2.2 +5.1/E HYC m HY 7.49 +1.4 +.8 +4.9 Old Westbury MSCIEAFEInIdI FB 12.95 +1.1 +.6 +8.9/B AllCpCor LG 19.15 +4.3 +4.0 +16.4/D HYF b HY 7.52 +1.4 +.8 +5.7 PrmBalR5 MA 12.22 +2.0 +1.7 +9.9/B Needham HYI HY 7.56 +1.4 +.8 +5.8 GrRetail b MG 44.58 +5.5 +6.2 +13.3/E FI CI 11.40 +.7 +.4 +2.8/E PrmCorBdA m CI 10.91 +1.0 +.9 +4.3/B GlbSmMdCpStrat SW 15.82 +2.4 +1.5 +9.0/D HYMuniBdA m HM 12.76 +1.4 +1.3 +7.4 PrmCorBdAdmin CI 10.99 +1.0 +.9 +4.5/A Neuberger Berman HYMuniBdC m HM 12.76 +1.4 +1.3 +6.8 LgCpStrats WS 15.44 +2.9 +2.5 +11.2/C PrmCorBdI CI 11.10 +1.1 +1.0 +4.8/A CorBdInstl CI 10.56 +.9 +.9 +4.2/B MnBd MI 12.37 +1.0 +.9 +3.0/E HYMuniBdF b HM 12.77 +1.4 +1.3 +7.6 PrmCorBdR5 CI 11.14 +1.1 +.9 +4.7/A EmMktsDbtInstl EB 8.83 +2.2 +.8 +6.6 IncA m TW 2.94 +1.0 +.9 +5.4 PrmCorBdSvc CI 11.07 +1.0 +.8 +4.6/A EmMktsEqInstl EM 20.86 +2.2 +1.5 +10.9/B Olstein IncC m TW 2.96 +1.3 +1.2 +4.9 PrmDiscpGrA m LG 10.99 +4.8 +4.3 +18.3/C EmMktsEqR6 EM 20.85 +2.2 +1.5 +11.0/B AllCpValAdv LV 25.66 +.3 +.2 +9.6/C IncF b TW 2.94 +1.0 +.9 +5.5 PrmDiscpGrAdm LG 11.42 +4.8 +4.3 +18.6/C EqIncA m LV 13.47 +2.1 +1.9 +9.1/D AllCpValC m LV 19.81 +.3 +.2 +8.5/D IntermTxFrA m MI 11.28 +1.1 +1.1 +4.5 PrmDiscpGrR5 LG 11.18 +4.8 +4.3 +18.8/C EqIncC m LV 13.38 +2.1 +1.8 +8.4/D Optimum IntermTxFrC m MI 11.27 +1.1 +1.1 +3.9 PrmDiscpGrSvc LG 11.25 +4.7 +4.3 +18.7/C EqIncInstl LV 13.52 +2.1 +1.9 +9.5/C FxdIncC m PI 9.75 +.9 +.8 +3.3/E IntermTxFrF b MI 11.28 +1.1 +1.1 +4.6 PrmDiscpValR5 LV 14.11 +.2 +.4 +7.8/E FltngRtIncInstl BL 9.77 +.9 +.8 +3.9/B FxdIncInstl PI 9.72 +1.0 +.9 +4.3/C IntlEqA m FB 13.89 +2.7 +2.0 +7.4 PrmDiversBdI PI 11.09 +1.0 +.9 +5.1/A FocInv LB 26.03 +3.2 +3.1 +12.1/D IntlInstl FB 13.59 +1.6 +1.0 +9.4/B IntlEqF b FB 13.81 +2.7 +2.1 +7.6 PrmDiversBdR5 PI 10.21 +1.1 +1.0 +5.0/A FocTrust b LB 26.05 +3.2 +3.1 +11.9/D LgCpGrC m LG 15.49 +5.1 +4.8 +19.1/C IntlEqI FB 14.01 +2.7 +2.1 +7.7 PrmGlbAdmin WS 14.29 +3.5 +3.3 +15.5/B GenesisAdv b SG 59.90 +2.1 +2.7 +12.6/D LgCpGrInstl LG 20.91 +5.2 +4.9 +20.3/B IntlOppsA m FQ 16.73 +1.2 -.1 +7.4 PrmGlbR5 WS 14.29 +3.6 +3.3 +15.7/B GenesisInstl SG 60.06 +2.1 +2.7 +13.1/D LgCpValC m LV 17.65 +1.3 +1.2 +9.5/C IntlOppsI FQ 17.22 +1.2 ... +7.7 PrmHYA m HY 8.82 +1.3 +1.1 +5.3/C GenesisInv SG 60.19 +2.1 +2.7 +12.9/D LgCpValInstl LV 17.88 +1.4 +1.3 +10.6/B IntlValA m FV 7.35 +1.1 +1.1 +5.9 PrmHYI HY 8.93 +1.2 +1.2 +5.9/B GenesisR6 SG 59.99 +2.1 +2.7 +13.2/D SmMidCpGrIns SG 14.85 +3.2 +3.7 +16.1/C IntlValI FV 7.40 +1.0 +1.1 +6.2 PrmHYR5 HY 8.98 +1.2 +1.1 +5.7/B GenesisTrust SG 60.20 +2.1 +2.7 +12.9/D SmMidCpValIns SV 13.88 ... +.1 +4.6/B MidCpStkA m MV 28.71 +2.0 +.8 +3.9 PrmHYSvc HY 8.99 +1.2 +1.2 +5.6/B GrtChinaEqIns CH 10.28 +.8 -1.5 +17.6/B MidCpStkC m MV 26.57 +2.0 +.8 +3.1 PrmInfPrtIncI IP 10.49 +.5 +.6 +3.4/A GuardianInstl LG 19.79 +4.9 +4.9 +18.2/C Osterweis MidCpStkF b MV 28.46 +2.0 +.8 +4.1 PrmInfPrtIncR5 IP 10.50 +.5 +.5 +3.2/A GuardianInv LG 19.78 +4.9 +4.9 +18.0/C Osterweis LB 18.32 +4.7 +4.6 +13.2/D MidCpStkI MV 28.46 +2.0 +.8 +4.2 PrmInfPrtIncSvc IP 10.47 +.5 +.5 +3.1/B GuardianTrust b LG 19.79 +4.9 +4.9 +17.8/D StrInc HY 10.92 +1.0 +.7 +3.6/E MidCpStkP b MV 27.78 +2.0 +.8 +3.7 PrmIntlEqR5 FG 13.23 +2.8 +2.0 +9.3/E HiIncBdInstl HY 8.68 +.5 +.5 +5.3/C PGIM Investments MltAsstBalOppA m MA 11.86 +2.9 +2.1 +7.0 PrmMainStrtR5 LB 11.18 +3.1 +2.9 +13.0/D HiIncBdInv HY 8.67 +.6 +.5 +5.2/C BalancedA m MA 16.37 +1.6 +1.5 +9.0/C MltAsstBalOppC m MA 11.78 +2.8 +1.9 +6.2 PrmShrtDurBdA m CS 9.94 +.3 +.2 +2.4/C HiIncBdR6 HY 8.69 +.6 +.5 +5.5/C BalancedZ MA 16.50 +1.6 +1.5 +9.3/C MltAsstIncA m CA 15.43 +2.0 +1.4 +5.9 PrmShrtDurBdAdm CS 10.00 +.3 +.2 +2.7/B IntlEqInstl FG 13.83 +1.3 +.7 +10.1/E CAMuniIncA m MC 10.85 +1.2 +1.1 +4.5/D MltAsstIncC m CA 15.66 +2.0 +1.4 +5.2 PrmShrtDurBdI CS 10.07 +.3 +.2 +3.0/A IntlEqInv FG 13.83 +1.3 +.6 +9.9/E CoreBondZ CI 10.28 +1.2 +1.0 +4.5/A NYTxFrA m MY 11.88 +1.1 +1.2 +4.5 PrmShrtDurBdR5 CS 10.11 +.3 +.2 +2.9/A IntlEqTrust FG 13.84 +1.3 +.7 +9.9/E GlbRlEstA m GR 24.66 +4.3 +2.7 +10.2/C NYTxFrC m MY 11.86 +1.0 +1.1 +3.8 PrmShrtDurBdSvc CS 10.04 +.3 +.2 +2.8/B IntlSelInstl FG 13.48 +1.4 +.7 +10.6/D GlbRlEstC m GR 24.03 +4.3 +2.6 +9.7/C NewJerseyTxFrA m MJ 5.26 +1.2 +1.3 +5.4 PrmSmCpOppsA m SB 14.45 +1.0 +1.3 +8.6/B IntrnsValInstl SB 15.95 +2.1 +2.2 +9.8/A GlbRlEstZ GR 24.80 +4.4 +2.7 +10.8/C NtnlTxFrIncA m ML 11.93 +1.2 +1.2 +5.6 PrmSmCpOppsR5 SB 14.95 +1.0 +1.2 +9.1/B LgCpValA m LV 32.51 +1.2 +.4 +11.6/B GlbTtlRetA m IB 6.89 +1.1 +.5 +7.4/A NtnlTxFrIncC m ML 11.94 +1.1 +1.2 +4.9 PrmStrEMkI EM 13.52 +1.0 +.7 +12.9/A LgCpValAdv b LV 32.54 +1.2 +.5 +11.4/B GovrnIncA m GI 9.74 +.8 +.7 +2.9/B NtnlTxFrIncF b ML 11.92 +1.2 +1.3 +5.7 ReSTbyJPM2020A m TE 12.31 +1.9 +1.4 +7.9 LgCpValInstl LV 32.43 +1.2 +.5 +12.0/A GovrnIncZ GI 9.72 +.8 +.8 +3.3/A ShrtDurIncA m CS 4.22 +.5 +.4 +3.1 ReSTbyJPM2020Ad TE 12.39 +2.0 +1.5 +8.2 LgCpValInv LV 32.46 +1.2 +.5 +11.8/A HighYieldA m HY 5.59 +.7 +.5 +6.8/A ShrtDurIncC m CS 4.24 +.5 +.1 +2.3 ReSTbyJPM2020Sv TE 12.44 +1.9 +1.4 +8.3 LgCpValTrust b LV 32.51 +1.2 +.5 +11.6/B HighYieldB m HY 5.58 +.6 +.5 +6.3/A ShrtDurIncF b CS 4.22 +.3 +.2 +3.1 ReSTbyJPM2030A m TH 12.14 +1.8 +1.6 +10.1/B LgShA m LO 14.99 +2.7 +2.3 +7.3 HighYieldC m HY 5.58 +.6 +.5 +6.1/A ShrtDurIncI CS 4.21 +.6 +.2 +3.2 ReSTbyJPM2030Ad TH 12.22 +1.8 +1.6 +10.3/B LgShC m LO 14.83 +2.6 +2.3 +6.5 HighYieldZ HY 5.60 +.7 +.5 +7.1/A ShrtDurTxFrA m MS 15.88 +.5 +.5 +2.2 ReSTbyJPM2030Sv TH 12.26 +1.9 +1.7 +10.4/A LgShInstl LO 15.06 +2.7 +2.4 +7.7 Jen20/20FocA m LG 15.57 +3.7 +3.6 +16.2/D ShrtDurTxFrC m MS 15.88 +.5 +.5 +1.6 ReSTbyJPM2040A m TJ 11.85 +2.2 +1.8 +10.8/C MdCpGrA m MG 16.34 +4.2 +4.5 +16.9/C Jen20/20FocC m LG 10.10 +3.7 +3.6 +15.5/E ShrtDurTxFrF b MS 15.88 +.6 +.6 +2.3 ReSTbyJPM2040Ad TJ 11.94 +2.1 +1.8 +11.1/C MdCpGrInstl MG 16.49 +4.3 +4.6 +17.4/C Jen20/20FocZ LG 17.59 +3.8 +3.6 +16.6/D SmCpValA m SB 15.03 +1.7 +.7 +4.7 ReSTbyJPMInRtA m RI 11.85 +1.8 +1.3 +6.1 MdCpGrInv MG 16.41 +4.3 +4.5 +17.1/C JenEqIncC m LB 12.48 +1.9 +1.7 +9.2/E SmCpValI SB 19.07 +1.7 +.7 +4.9 ReSTbyJPMInRtAd RI 11.97 +1.8 +1.4 +6.4 MdCpGrTrust MG 16.39 +4.3 +4.5 +17.1/C JenEqOppA m LB 15.86 +1.1 +1.0 +6.3/E TtlRetA m PI 10.56 +.8 +.8 +3.7 Rsl2000SCIdxI SB 12.85 +.9 +1.1 +9.0/B MdCpIntrnsVlInv MV 20.85 +.3 +.4 +4.9/E JenFinSerA m SF 16.62 +2.2 +2.2 +12.3/A TtlRetC m PI 10.55 +.7 +.8 +3.0 RtrSmtCnsrvAdm XY 10.01 +1.3 +1.0 +6.1 MltCpOppsA m LB 17.56 +3.7 +3.4 +15.1/B JenHealSciA m SH 44.67 +1.8 +2.2 +13.6/D TtlRetF b PI 10.56 +.8 +.8 +3.8 RtrSmtGrA m XM 10.44 +3.6 +2.6 +11.8 MltCpOppsC m LB 17.51 +3.7 +3.4 +14.3/C JenHealSciC m SH 31.93 +1.8 +2.1 +12.8/E TtlRetI PI 10.58 +.8 +.8 +3.9 RtrSmtModA m MA 9.76 +2.5 +1.9 +8.7 MltCpOppsInstl LB 17.50 +3.7 +3.4 +15.5/A JenHealSciZ SH 50.17 +1.9 +2.2 +14.0/D ValOppsA m MB 18.00 +3.7 +2.7 +6.8 RtrSmtModAdmin MA 9.72 +2.6 +1.9 +8.9 MunImptIns MI 17.73 +1.1 +1.0 +3.8/D JenMidCapGrA m MG 22.75 +3.8 +3.7 +15.6/D ValOppsC m MB 15.43 +3.6 +2.7 +6.0 RtrSmtModGrA m AL 9.63 +3.1 +2.2 +10.6 MuniIntermBdIns MI 12.14 +1.3 +1.1 +4.2/C JenMidCapGrC m MG 12.21 +3.7 +3.7 +14.8/D ValOppsF b MB 18.45 +3.6 +2.7 +7.0 RtrSmtModGrAdm AL 9.58 +3.1 +2.2 +10.9 RlEsttA m SR 15.07 +4.5 +3.3 +12.4/A JenMidCapGrZ MG 26.60 +3.8 +3.7 +15.9/D ValOppsI MB 18.85 +3.7 +2.8 +7.1 SP500IdxAdmin LB 18.55 +3.2 +2.8 +15.2/B RlEsttInstl SR 15.12 +4.6 +3.3 +12.8/A JenNatResA m SN 30.97 +.1 -2.2 -5.7/D Lyrical SP500IdxI LB 18.82 +3.2 +2.8 +15.6/A RlEsttTrust b SR 15.07 +4.6 +3.3 +12.6/A JenSmlComA m SG 21.42 +1.5 +1.3 +9.8/E USValEqInstl LV 16.71 +2.1 +1.8 +6.1/E SP500IdxR4 b LB 18.30 +3.2 +2.9 +15.1/B ShrtDurBdInstl CS 7.79 +.4 +.3 +2.2/C JenSmlComC m SG 8.77 +1.4 +1.3 +9.1/E SP500IdxR5 LB 18.90 +3.2 +2.8 +15.5/A SmCpGrInstl SG 40.88 +4.1 +4.8 +23.2/A JenSmlComZ SG 23.64 +1.5 +1.3 +10.1/D MFS SP500IdxSvc LB 18.95 +3.2 +2.8 +15.3/B SmCpGrInv SG 40.58 +4.1 +4.8 +22.9/A JenUtlA m SU 16.38 +4.9 +4.3 +14.8/B AgrsGrAllcA m XM 25.71 +2.6 +2.3 +14.1/A SPMidCpIdxI MB 14.29 +.9 +1.0 +9.0/C StratIncA m MU 11.15 +.7 +.6 +4.5/C JenUtlC m SU 16.29 +4.8 +4.3 +14.0/B AgrsGrAllcB m XM 25.39 +2.6 +2.3 +13.3/A SelBlChpGrA m LG 22.82 +4.6 +4.5 +20.9/B StratIncC m MU 11.14 +.8 +.6 +3.8/E JenUtlZ SU 16.40 +4.9 +4.4 +15.2/B AgrsGrAllcC m XM 25.09 +2.6 +2.2 +13.3/A SelBlChpGrAdm LG 23.96 +4.7 +4.5 +21.2/B StratIncInstl MU 11.14 +.9 +.7 +4.9/C JenniFocGrA m LG 17.08 +6.6 +6.3 +23.6/A AlabamaMuniBdA m SL 10.48 +1.4 +1.2 +4.5/A SelBlChpGrR5 LG 24.57 +4.7 +4.6 +21.4/B StratIncR6 MU 11.13 +.8 +.7 +5.0/B JenniFocGrC m LG 13.26 +6.6 +6.3 +22.7/A ArkansasMuniBdA m SL 10.02 +1.2 +1.1 +4.1/C SelBlChpGrSvc LG 24.34 +4.6 +4.6 +21.3/B SustEqA m LB 38.37 +2.0 +1.7 +11.6/E JennisonBldA m LG 21.06 +2.8 +2.8 +13.2/E BlnRsrCorEqA m LB 28.61 +3.7 +3.5 +12.9/D SelDvrsValA m LV 11.67 +.7 +.7 +10.8/B SustEqC m LB 38.20 +2.0 +1.7 +10.7/E JennisonBldZ LG 21.09 +2.9 +2.8 +13.5/E BlnRsrCorEqI LB 29.03 +3.7 +3.5 +13.2/D SelDvrsValR5 LV 11.67 +.7 +.6 +11.3/B SustEqInst LB 38.26 +2.1 +1.8 +12.0/D JennisonDivGrA m LG 14.67 +5.9 +5.8 +18.0/C CAMuniBdA m MC 6.27 +1.4 +1.3 +5.4/B SelEqOpportsA m LB 16.57 +3.0 +2.7 +15.6/A SustEqInv LB 38.35 +2.1 +1.8 +11.8/D JennisonGrA m LG 43.97 +6.4 +6.3 +22.4/A CnsrvAllcA m CA 16.43 +1.6 +1.4 +8.1/A SelEqOpportsAdm LB 17.54 +2.9 +2.7 +15.9/A SustEqR3 b LB 38.42 +2.0 +1.7 +11.3/E JennisonGrC m LG 33.67 +6.3 +6.2 +21.5/B CnsrvAllcB m CA 16.34 +1.5 +1.4 +7.2/B SelEqOpportsI LB 18.17 +3.0 +2.7 +16.2/A SustEqR6 LB 38.25 +2.1 +1.8 +12.1/D JennisonGrZ LG 48.08 +6.4 +6.3 +22.7/A CnsrvAllcC m CA 16.17 +1.6 +1.4 +7.3/B SelEqOpportsR5 LB 18.27 +3.0 +2.8 +16.1/A SustEqTrust b LB 38.41 +2.0 +1.7 +11.6/E JennisonValA m LV 19.14 +.7 +.5 +9.1/D CnsrvAllcI CA 16.59 +1.7 +1.5 +8.3/A SelEqOpportsSvc LB 17.84 +3.0 +2.7 +16.0/A JennisonValZ LV 19.17 +.7 +.5 +9.5/C CorEqA m LB 36.08 +3.5 +3.1 +16.9/A New Alternatives SelFdmtlGrR5 LG 7.78 +5.4 +5.1 +20.3/B A f SW 65.47 +5.0 +4.1 +16.1/A MuniHiIncA m HM 10.65 +1.5 +1.4 +6.2/C CorEqC m LB 30.88 +3.4 +3.1 +16.0/A SelFdmtlValA m LV 8.86 +1.1 +.9 +7.9/E MuniHiIncC m HM 10.65 +1.4 +1.4 +5.3/D CorpBdA m TW 14.89 +1.3 +1.3 +5.9/C SelFdmtlValAdm LV 9.01 +1.2 +.9 +8.2/D New Covenant NationalMuniA m ML 15.23 +1.3 +1.2 +4.5/D CorpBdC m TW 14.84 +1.3 +1.3 +5.1/D SelFdmtlValI LV 8.90 +1.3 +1.0 +8.5/D BalGr MA 107.10 +2.1 +1.8 +10.0/B QMAIntlEqA m FV 7.49 +1.1 +.3 +7.3/A CorpBdI TW 14.87 +1.3 +1.3 +6.1/B SelFdmtlValR5 LV 8.97 +1.2 +1.0 +8.4/D BalInc CA 21.93 +1.5 +1.3 +7.1/B QMALrCaValA m LV 12.58 -.2 -.5 +5.8/E EMEqA m EM 35.54 +1.0 +.4 +11.4/B SelGrOppsA m LG 6.04 +4.9 +5.0 +20.2/B Gr LB 46.19 +3.0 +2.7 +14.5/C QMALrgCaCoEqA m LB 15.95 +2.4 +2.2 +14.2/C GeorgiaMuniBdA m SL 11.07 +1.3 +1.1 +4.3/B SelGrOppsAdmin LG 7.08 +5.0 +5.2 +20.5/B Inc CS 23.75 +.7 +.5 +3.3/A QMASmCpValZ SV 16.29 -2.2 -2.3 +.4/E GlbEqA m WS 48.52 +2.6 +2.2 +13.1/B SelGrOppsI LG 8.24 +5.1 +5.2 +20.9/B QMAStockIdxI LB 46.16 +3.2 +2.9 +15.6/A GlbEqC m WS 42.49 +2.6 +2.2 +12.2/C Nicholas SelGrOppsR5 LG 8.06 +4.9 +5.1 +20.7/B EqIncI LV 19.53 +1.2 +1.2 +11.9/A QMAStockIdxZ LB 46.17 +3.2 +2.9 +15.5/A GlbGrA m WS 50.39 +3.2 +2.8 +18.9/A SelGrOppsSvc LG 7.63 +5.1 +5.1 +20.6/B ShTerCorBdA m CS 11.14 +.7 +.4 +2.9/A GlbHYA m HY 6.32 +.7 +.6 +5.6/B HiIncInstl HY 9.06 +.4 +.3 +4.4/E SelMCValI MV 13.08 +.2 +.3 +8.1/C III MG 29.07 +2.5 +2.7 +17.2/C TtlRetBdA m PI 14.53 +.8 +.7 +5.1 GlbTtlRetA m IH 18.66 +1.3 +.9 +8.0/B SelOverseasA m FB 8.71 +.7 +.1 +8.9/B TtlRetBdC m PI 14.52 +.7 +.6 +4.4 GlbTtlRetC m IH 18.76 +1.2 +.9 +7.2/C LtdEditionInstl SG 29.37 +3.0 +3.7 +15.6/C SelOverseasI FB 8.83 +.7 +.1 +9.5/B Nicholas LG 72.21 +4.0 +3.9 +16.4/D TtlRetBdZ PI 14.48 +.8 +.7 +5.4 GovtSecA m GI 10.01 +.8 +.7 +3.0/B SelOverseasR5 FB 8.87 +.7 +.1 +9.3/B GrA m LG 125.68 +5.6 +5.4 +23.3/A 1919 PIA Mutual Funds SelOverseasSvc FB 8.82 +.7 +.1 +9.2/B ShrtTrmSecAdv UB 10.08 +.2 +.1 +1.8/E GrAllcA m AL 22.28 +2.4 +2.1 +12.3/A SelSmCoValI SV 9.41 -.5 -.3 +4.8/B FinclSvcsA m SF 28.19 -.8 -.3 +8.0/C GrAllcB m AL 22.15 +2.3 +2.0 +11.5/A SelSmCoValR5 SV 9.48 -.6 -.4 +4.7/B FinclSvcsC m SF 25.73 -.8 -.3 +7.3/D PIMCO GrAllcC m AL 21.86 +2.3 +2.1 +11.5/A SelSmCpGrEqA m SG 11.09 +3.2 +3.7 +17.4/B MrylndTxFrIncA m SI 15.77 +.8 +.7 +2.5/E AlAstA m TV 11.98 +1.4 +.8 +5.8 GrAllcI AL 22.49 +2.4 +2.1 +12.6/A SelSmCpGrEqI SG 15.50 +3.3 +3.7 +18.1/B SclyRspnsvBalA m MA 21.09 +2.7 +2.6 +13.3/A AlAstAdmin b TV 11.99 +1.3 +.8 +6.1 GrB m LG 99.22 +5.5 +5.4 +22.3/A SelSmCpGrEqR5 SG 15.24 +3.3 +3.7 +18.0/B North Country AlAstAllAthA m TV 8.30 +.7 +.1 +3.2 GrC m LG 98.39 +5.5 +5.4 +22.3/A SelSmCpGrEqSvc SG 14.17 +3.2 +3.7 +17.9/B AlAstAllAthC m TV 8.30 +.7 +.1 +2.5 GrI LG 134.37 +5.6 +5.4 +23.6/A EqGr LG 20.16 +4.0 +3.7 +16.4/D SelStratBdA m PI 10.77 +1.2 +.9 +4.9/A IntermBd CI 10.61 +.8 +.6 +3.6/D AlAstAllAthI2 TV 8.30 +.7 +.1 +3.5 HiIncA m HY 3.47 +.6 +.5 +5.4/C SelStratBdAdm PI 10.79 +1.2 +.9 +5.2/A AlAstAllAthIns TV 8.30 +.8 +.2 +3.7 HiIncI HY 3.46 +.7 +.5 +5.6/B SelStratBdR5 PI 10.83 +1.3 +1.0 +5.4/A Northeast Investors AlAstC m TV 11.92 +1.3 +.7 +5.0 InstlIntlEq FG 28.32 +2.2 +1.7 +13.3/B SelStratBdSvc PI 10.84 +1.3 +1.0 +5.3/A NorthstInvTrust HY 4.06 -1.5 -.7 .../E AlAstI2 TV 11.99 +1.4 +.8 +6.2 IntlDvrsfctnA m FB 21.09 +1.7 +1.1 +12.7/A SelTtlRetBdI PI 10.11 +1.0 +.9 +4.4/C Northern AlAstInstl TV 11.97 +1.4 +.8 +6.3 IntlGrA m FG 37.53 +2.0 +1.5 +14.7/A SelTtlRetBdR5 PI 10.10 +1.0 +.9 +4.4/C ActvMEmergMktEq d EM 20.40 +4.8 +3.9 +9.9 AlAstR b TV 11.89 +1.3 +.7 +5.6 IntlNwDscA m FR 35.01 +1.7 +.7 +12.5/C SelTtlRetBdSvc PI 10.14 +1.0 +.9 +4.2/C ActvMIntlEq d FB 10.99 +.3 -.3 +9.9/A CAIntermMnBdA m MF 10.09 +.9 +.9 +3.7/D IntlNwDscC m FR 33.28 +1.6 +.6 +11.7/C SelectMdCpGrA m MG 20.19 +2.6 +2.7 +16.4/C ArizonaTxEx SI 10.95 +1.2 +1.1 +4.4/A CAIntermMnBdIns MF 10.09 +1.0 +.9 +4.1/C IntlNwDscI FR 36.09 +1.7 +.6 +12.8/B SelectMdCpGrAdm MG 22.18 +2.6 +2.7 +16.6/C BdIdx CI 10.85 +1.0 +.9 +4.2/B CAShrtDrMnIncA m SS 9.96 +.3 +.3 +1.5/E IntlValA m FG 46.12 +2.1 +1.6 +13.0/B SelectMdCpGrI MG 24.34 +2.7 +2.7 +17.0/C CAIntermTxEx MF 10.98 +1.2 +1.2 +4.1/C CAShrtDrMnIncIn SS 9.96 +.3 +.3 +1.9/D IntlValB m FG 43.87 +2.0 +1.6 +12.1/C SelectMdCpGrR5 MG 24.06 +2.6 +2.7 +16.9/C CATxEx MC 11.87 +1.2 +1.2 +4.7/D CmdPlsStrA m BB 5.34 -.3 -1.3 +3.8 LtdMatA m CS 6.02 +.4 +.3 +2.5/C SelectMdCpGrSvc MG 23.38 +2.7 +2.7 +16.8/C CorBd CI 10.57 +1.0 +.9 +4.3/B CmdPlsStrI2 BB 5.40 -.4 -1.1 +4.1 LtdMatC m CS 6.02 +.5 +.3 +1.6/E EmMktsEqIdx d EM 12.29 +1.7 +.9 +10.1/C CmdPlsStrIs BB 5.43 -.4 -1.1 +4.3 MAInvsGrStkA m LG 34.20 +4.0 +3.8 +22.2/A Matrix Advisors FI PI 10.42 +1.0 +.9 +4.3/C CmdtyRlRtStrA m BB 5.69 -1.2 -2.1 -1.7/C MAInvsGrStkB m LG 28.83 +4.0 +3.8 +21.3/B AdvsVal LV 73.50 +2.1 +1.7 +9.5/C GlbRlEsttIdx d GR 11.51 +2.8 +1.1 +9.6/C CmdtyRlRtStrAdm b BB 5.73 -1.1 -1.9 -1.5/B MAInvsGrStkC m LG 28.61 +4.0 +3.8 +21.3/B Matthews GlbTactAsstAllc IH 13.55 +1.4 +1.0 +7.3/C CmdtyRlRtStrI2 BB 5.83 -1.2 -2.0 -1.4/B MAInvsGrStkI LG 35.31 +4.0 +3.8 +22.5/A AsiaDivInv DP 17.48 +1.1 +.1 +8.3/D HYFI d HY 6.80 +.9 +.8 +6.2/A CmdtyRlRtStrIns BB 5.85 -1.2 -2.0 -1.3/B MAInvsTrustA m LB 33.85 +3.5 +3.2 +15.9/A AsiaGrInv DP 28.75 +3.0 +2.3 +13.6/B HYMuni HM 9.00 +1.3 +1.2 +5.5/D CreditOppsBdI XS 10.10 +.9 +.6 +4.9 MAInvsTrustB m LB 32.64 +3.4 +3.2 +15.0/B AsiaInnovtrInv PJ 15.14 +4.8 +4.1 +17.0/A IncEq LV 13.81 +2.1 +1.8 +13.2/A CreditOppsBdI-2 XS 10.06 +.9 +.6 +4.8 MAInvsTrustC m LB 31.88 +3.4 +3.2 +15.0/B AsianGrIncInv PJ 15.82 +1.2 +.6 +7.4/E IntermTxEx MI 10.85 +1.1 +1.0 +4.0/D DivandIncC m IH 11.59 -.5 -.4 +5.2/E MAInvsTrustI LB 32.74 +3.5 +3.3 +16.2/A ChinaInv CH 19.49 +3.0 +1.9 +17.6/B IntlEq d FV 9.57 +1.1 +.5 +6.1/B DiversIncA m MU 11.22 +1.0 +.8 +6.2 MAMuniBdA m MT 11.38 +1.5 +1.3 +4.6/A IndiaInv EI 23.67 +1.8 +1.7 +6.3/E IntlEqIdx d FB 12.81 +1.1 +.6 +8.8/B DiversIncC m MU 11.22 +1.0 +.8 +5.4 MISMuniBdA m SL 9.90 +1.3 +1.2 +4.2/B JapanInv JS 21.56 +.1 +.2 +9.6/D LgCpCor LV 21.52 +2.4 +2.2 +13.0/A DiversIncI2 MU 11.22 +1.1 +.8 +6.5 MidCpGrA m MG 22.06 +4.7 +4.9 +21.6/A KoreaInv MQ 4.46 +3.0 +1.8 +4.1/E LgCpVal LV 18.15 +.4 +.2 +9.0/D DiversIncInstl MU 11.22 +1.1 +.8 +6.6 MidCpGrC m MG 17.34 +4.6 +4.9 +20.7/A PacTigerInv PJ 28.72 +.6 -.1 +10.1/D MidCpIdx MB 19.53 +.9 +1.0 +9.1/C DynamicBdA m NT 10.62 +.4 +.1 +3.8/B MidCpGrI MG 23.50 +4.7 +5.0 +21.9/A MltMgrGlbRlEstt d GR 11.76 +3.6 +1.9 +9.5/D DynamicBdC m NT 10.62 +.3 +.1 +3.0/C MidCpValA m MV 24.97 +1.0 +.8 +9.3/A McKee ShrtBd CS 18.91 +.4 +.3 +2.4/C DynamicBdI NT 10.62 +.4 +.2 +4.2/B MidCpValC m MV 23.43 +.9 +.8 +8.5/B IntlEqInstl d FB 11.79 +.5 +.3 +5.0/E ShrtIntermTxEx MS 10.48 +.7 +.7 +2.3/B DynamicBdI-2 NT 10.62 +.4 +.2 +4.1/B MidCpValI MV 25.62 +1.0 +.9 +9.5/A Meeder ShrtIntermUSGvt GS 9.78 +.4 +.3 +1.7/C EMBdA m EB 10.79 +1.6 +1.1 +6.3/B ModAllcA m MA 18.93 +2.0 +1.8 +10.3/B BalRetail b TV 12.49 +2.5 +1.9 +8.0 SmCpCor SB 26.63 +1.0 +1.3 +8.4/B EMBdI2 EB 10.79 +1.6 +1.1 +6.6/B ModAllcB m MA 18.70 +1.9 +1.7 +9.4/C CnsrvAllcRetail b XY 23.09 +1.4 +1.1 +4.9 SmCpIdx SB 13.39 +.9 +1.1 +8.9/B EMBdInstl EB 10.79 +1.6 +1.1 +6.7/B ModAllcC m MA 18.55 +1.9 +1.7 +9.4/C DynAllcRetail b XM 12.13 +3.0 +2.2 +11.6 SmCpVal SV 20.56 -.6 -.1 +4.4/C EMCcy&S/TInmtI CR 8.15 +1.6 +.3 +4.2 ModAllcI MA 19.21 +2.0 +1.7 +10.5/A MuirfieldRetail b TV 8.10 +3.2 +2.4 +10.1 StkIdx LB 38.13 +3.2 +2.9 +15.7/A EMCorpBdInstl EB 10.98 +2.0 +1.3 +6.5 MrylndMuniBdA m SL 11.04 +1.2 +1.2 +4.3/B TxEx ML 10.97 +1.2 +1.2 +4.6/D EMFullSpcBdIns EB 7.68 +1.8 +.7 +6.7 MuniHiIncA f HM 8.61 +1.5 +1.3 +6.6/B Merger USGvt GI 9.76 +.6 +.4 +2.3/D EmergLclBdA m XP 7.19 +1.9 ... +6.9/B MuniHiIncC m HM 8.62 +1.4 +1.3 +5.6/D Inv b NE 17.24 +.5 +.4 +5.3/A USTrsIdx GI 22.22 +1.0 +.9 +3.4/A EmergLclBdI2 XP 7.19 +1.9 +.1 +7.2/A MuniIncA m ML 9.10 +1.4 +1.3 +5.3/B Meridian EmergLclBdInstl XP 7.19 +1.9 +.1 +7.3/A MuniIncC m ML 9.13 +1.4 +1.2 +4.5/D ContrarianLgcy d MB 35.67 +1.2 +.8 +12.5/A Nuveen ExtendedDrInstl GL 8.77 +.1 +2.5 +8.5 MuniLtdMatA m MS 8.35 +.9 +.8 +3.4/A EnhEqLgcy d LG 14.82 +2.5 +2.0 +22.6/A AlAmrMuniBdA m ML 12.02 +1.4 +1.3 +5.9/A GNMA&GovtSecA m GI 11.10 +.3 +.1 +2.7 MuniLtdMatC m MS 8.36 +.8 +.8 +2.6/B GrLegacy d SG 39.15 +.7 +1.0 +13.7/C AlAmrMuniBdC2 m ML 12.03 +1.3 +1.3 +5.3/B GNMA&GovtSecC m GI 11.10 +.2 +.1 +2.0 NAMuniBdA m SL 11.93 +1.3 +1.2 +4.3/B Merk ArizonaMuniBdA m SL 11.20 +1.2 +1.1 +4.7/A GNMA&GovtSecI GI 11.10 +.3 +.2 +3.2 NAMuniBdC m SL 11.93 +1.2 +1.2 +3.5/D CAMuniBdA m MC 11.55 +1.4 +1.3 +5.0/B HardCcyInv b IB 9.11 -.1 -1.5 -.2/E NYMuniBdA m MY 11.37 +1.4 +1.2 +4.9/B CAMuniBdI MC 11.57 +1.5 +1.3 +5.3/B NewDiscvA m SG 28.66 +2.6 +2.8 +20.7/A Metropolitan West ClrdMuniBdA m SL 11.13 +1.2 +1.1 +5.0/A Continued on next page NewDiscvC m SG 20.96 +2.6 +2.8 +19.8/A FltngRtIncIs BL 9.98 +.9 +.6 +4.0 CnctMuniBdA m SL 10.81 +1.3 +1.2 +4.1/B Page 21 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, January 22, 2020

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk GNMA&GovtSecI-2 GI 11.10 +.3 +.2 +3.1 GlbHYA m HY 8.82 +1.1 +.7 +5.5/C Reynolds DivMdCpGr MG 38.12 +5.1 +4.0 +19.2 GlBdOppsUSDHA m WH 10.30 +.5 +.4 +3.2 GlbHYC m HY 8.80 +1.1 +.6 +4.7/D BlueChipGr b LG 56.09 +4.5 +4.4 +15.5/E EMBd EB 11.77 +2.1 +1.5 +3.9 GlBdOppsUSDHI WH 10.30 +.5 +.4 +3.6 GlbHYY HY 8.67 +1.3 +.8 +5.8/B EMLclCcyBd XP 6.47 +1.6 +.1 +6.2 GlBdOppsUSDHI-2 WH 10.30 +.5 +.4 +3.5 HYA m HY 9.79 +.8 +.7 +5.7/B Rice Hall James EMStk EM 48.35 +4.5 +3.3 +14.5 GlBdOppsUnhAdm b IB 9.08 +.7 -.1 +3.1 HYY HY 9.80 +.9 +.7 +6.0/A MicroCpIns d SG 29.14 +1.4 +2.2 +9.2/E EmergEurope MQ 17.08 +6.6 +4.0 +11.9 GlBdOppsUnhI IB 9.08 +.7 -.1 +3.3 HiIncMnA m HM 7.56 +1.2 +.9 +6.9/B SmCpIns SG 8.50 +2.3 +2.7 +6.1/E EqIdx500 LB 88.51 +4.4 +3.1 +15.7 GlbAdvtStrBdIns IB 11.16 +.7 +.5 +5.2 HiIncMnC m HM 7.57 +1.1 +1.1 +6.2/C RiverNorth EqInc LV 32.59 +2.5 +1.6 +10.5 GlbMltAsstA m IH 13.32 +2.6 +1.8 +7.6 IntlEqA m FB 22.63 +.9 +.3 +7.4/D CorOppR b MA 8.60 +2.1 +1.5 +9.6/B EqIncAdv b LV 32.50 +2.5 +1.6 +10.2 GlbMltAsstC m IH 12.96 +2.5 +1.6 +6.8 MidCpValA m MV 23.35 +.6 +.7 +4.7/E dblelnStrIncI MU 10.43 +1.3 +.8 +4.8 EqIncR b LV 32.45 +2.5 +1.6 +9.9 GlbMltAsstI2 IH 13.42 +2.6 +1.7 +8.0 R b LB 30.55 +3.3 +2.7 +16.0/A dblelnStrIncR b MU 10.45 +1.3 +.8 +4.6 ErpnStk ES 22.14 +1.7 +.7 +11.1 GlbMltAsstInstl IH 13.45 +2.6 +1.8 +8.1 RlEsttA m SR 15.04 +4.4 +3.3 +8.0/D Riverbridge ExtendedEqMktId MB 30.12 +3.9 +3.0 +11.5 HYA m HY 9.06 +.6 +.5 +5.7/B SelMidCpGrA m MG 47.06 +4.6 +4.6 +18.0/B GrIns d MG 23.73 +5.7 +5.8 +20.6/A FinclSvcs SF 28.42 +.8 +.9 +12.3 HYAdmin b HY 9.06 +.6 +.5 +5.9/B SelMidCpGrY MG 51.69 +4.6 +4.7 +18.3/B GNMA GI 9.22 +.5 +.3 +2.5/D HYC m HY 9.06 +.5 +.4 +5.0/D ShrtTrmIncY CS 9.48 +.3 +.2 +2.7/B Rockefeller GeorgiaTFBd SL 11.84 +1.1 +1.1 +4.3/B HYI2 HY 9.06 +.6 +.5 +6.0/A SolusBalA m IH 11.41 +1.6 +1.3 +5.5/E CorTxableBdIns CI 10.38 +1.1 +1.0 +4.0/C GlbGrStk WS 31.88 +6.1 +4.8 +18.5 HYInstl HY 9.06 +.6 +.5 +6.1/A SolusBalC m IH 10.42 +1.6 +1.4 +4.7/E IntermTENYBdIns MN 10.46 +1.2 +1.1 +3.1/E GlbMltSectBdInv WH 11.53 +.9 +.5 +5.5 HYMnBdA m HM 9.54 +1.4 +1.3 +7.3/B StrIncA m MU 11.08 +.9 +.7 +4.5/C IntermTENtBdIns MI 10.50 +1.3 +1.1 +3.3/E GlbRlEstt GR 20.92 +4.7 +2.0 +7.5 HYMnBdC m HM 9.54 +1.4 +1.3 +6.5/C StrIncC m MU 10.84 +.9 +.7 +3.8/E Royce GlbStk WS 47.90 +5.8 +4.8 +20.2 HYMnBdI2 HM 9.54 +1.4 +1.4 +7.5/A StrIncR b MU 11.27 +.9 +.7 +4.2/D MicroCpInvm d SB 11.18 +2.1 +1.5 +6.4/D GlbTech ST 17.62 +9.4 +7.8 +21.8 HYMnBdInstl HM 9.54 +1.5 +1.4 +7.7/A StrIncY MU 11.08 +1.0 +.8 +4.8/C OppInvm d SV 12.65 +1.5 +1.0 +8.2/A GrStk LG 77.39 +7.3 +5.5 +20.7 HYR b HY 9.06 +.6 +.5 +5.5/C Y LB 30.87 +3.3 +2.8 +16.7/A PEMutCnslt m SB 7.57 +1.5 +1.3 +9.6/A GrStkAdv b LG 75.44 +7.3 +5.5 +20.4 HYSpectrumA m HY 9.99 +.7 +.6 +5.9/A Polaris PEMutInvm d SB 9.57 +1.6 +1.4 +10.7/A GrStkR b LG 72.54 +7.3 +5.5 +20.1 HYSpectrumI2 HY 9.99 +.8 +.6 +6.2/A GlbVal d WS 27.40 -.6 -1.2 +7.9/E PremInvm d SG 13.20 +2.8 +2.5 +15.0/C GrandInc LB 31.34 +4.6 +3.4 +15.6 HYSpectrumInstl HY 9.99 +.8 +.6 +6.3/A SmCpValSvc m SV 9.43 -1.3 -1.2 +5.2/B HY HY 6.71 +1.1 +.7 +5.8 IBdUSDHA m WH 10.75 +.7 +.5 +4.5/C Praxis SmlrCoGrSvc m SG 8.26 +3.9 +3.4 +9.9/D HYAdv b HY 6.69 +1.1 +.7 +5.5 IBdUSDHC m WH 10.75 +.6 +.4 +3.7/E GenesisBalA m MA 14.51 +1.6 +1.5 +8.8/C SpecEqInvm d SV 17.58 -1.1 -.1 +4.2/C HlthSci SH 83.31 +3.5 +2.3 +18.0 IBdUSDHI WH 10.75 +.7 +.5 +4.9/B GenesisGrA m AL 16.04 +1.8 +1.6 +10.2/C TtlRetInvm d SB 11.05 +.8 +1.1 +7.7/C InflProtBd IP 12.14 +.9 +.9 +3.4/A IBdUSDHI-2 WH 10.75 +.7 +.5 +4.8/C GrIdxA m LG 28.46 +4.9 +4.5 +19.2/C InsAfrcMdlEst MQ 4.40 +1.6 -.2 +5.6 IBdUnhA m IB 9.64 +.7 -.7 +3.6/C ImpactBdA m CI 10.75 +.8 +.7 +3.7/D Russell InsCorPlus PI 10.69 +.7 +.7 +4.5 IBdUnhAdm b IB 9.64 +.7 -.7 +3.8/C ValIdxA m LV 15.30 +1.3 +1.1 +12.2/A InvEmergMktsS EM 20.03 +3.8 +2.4 +9.5 InsEMBd EB 8.68 +1.9 +1.4 +5.1/D IBdUnhI IB 9.64 +.7 -.7 +4.0/C Principal InvEqIncS LV 26.58 +3.2 +1.9 +13.1 InsEMEq EM 43.97 +4.5 +3.3 +14.6 IBdUnhI-2 IB 9.64 +.7 -.7 +3.9/C InvGbRlEstSecS GR 35.17 +4.9 +1.8 +8.7 InsFltngRt BL 9.91 +.8 +.4 +4.3 CAMnA m MF 10.93 +1.4 +1.2 +5.2/A InvGlobalEqS WS 9.54 +2.3 +1.5 +12.0 IncA m MU 12.09 +1.2 +.7 +5.3 CorPlusBdA m PI 11.11 +1.0 +.9 +4.1/D InsFltngRtF BL 9.90 +.7 +.4 +4.1 IncAdmin b MU 12.09 +1.3 +.7 +5.5 InvIntlDvdMktS FB 37.39 +.3 +.1 +7.2 InsHY HY 8.93 +1.2 +.7 +6.0 CorPlusBdIns PI 11.10 +.9 +.9 +4.5/C InvInvmGrdBdS CI 21.87 +.7 +.7 +3.8 IncC m MU 12.09 +1.2 +.6 +4.5 CorPlusBdJ m PI 11.19 +1.0 +.9 +4.1/D InsIntlCorEq FB 13.26 +1.6 +1.2 +9.5 IncI2 MU 12.09 +1.3 +.7 +5.6 InvLPBalStrA m MA 11.07 +1.3 +.9 +5.6 InsIntlGrEq FG 24.77 +3.7 +2.5 +12.0 CptlAprcA m LB 50.67 +3.1 +2.7 +15.8/A InvLPBalStrC b MA 10.72 +1.3 +.9 +4.8 IncInstl MU 12.09 +1.3 +.7 +5.7 CptlAprcC m LB 32.55 +3.0 +2.7 +14.9/B InsLgCpCorGr LG 51.35 +7.1 +5.5 +22.7 IncR b MU 12.09 +1.2 +.7 +5.1 InvLPBalStrS MA 11.24 +1.3 +.9 +5.7 InsLgCpGr LG 46.33 +6.8 +5.2 +23.2 DiversIntlA m FB 13.23 +2.3 +1.9 +8.4/C InvLPCnsrvStrA m XY 9.77 +.9 +.7 +3.9 InflRspMlAstIns XY 8.21 +1.5 +.6 +4.4 DiversIntlIns FB 13.12 +2.3 +1.9 +8.8/B InsLgCpVal LV 24.04 +2.5 +1.7 +10.8 InvtGrdCdtBdA m TW 11.04 +1.1 +1.0 +6.2 InvLPCnsrvStrC b XY 9.63 +.9 +.6 +3.2 InsMdCpEqGr MG 63.14 +4.5 +3.3 +18.3 DiversIntlJ m FB 13.05 +2.3 +1.9 +8.5/C InvLPEqGrStrA m AL 13.44 +2.0 +1.4 +7.6 InvtGrdCdtBdAdm b TW 11.04 +1.1 +1.0 +6.4 EqIncA m LV 34.37 +1.1 +.9 +13.4/A InsSmCpStk SG 26.22 +3.2 +2.4 +15.2 InvtGrdCdtBdC m TW 11.04 +1.0 +1.0 +5.4 InvLPEqGrStrC b AL 11.78 +1.9 +1.4 +6.8 IntlBd IB 8.96 +.6 -.4 +4.3/B EqIncC m LV 33.39 +1.0 +.8 +12.6/A InvLPEqGrStrS AL 13.55 +2.1 +1.5 +7.9 InvtGrdCdtBdI TW 11.04 +1.1 +1.0 +6.6 GvtHiQualBdA m GI 10.52 +.5 +.3 +2.8/C IntlDiscv FR 69.99 +3.7 +2.4 +12.4 InvtGrdCdtBdI-2 TW 11.04 +1.1 +1.0 +6.5 InvLPGrStrA m AL 11.94 +1.6 +1.2 +6.7 IntlEqIdx FB 14.35 +1.7 +1.3 +8.9 HYA m HY 7.26 +.8 +.7 +5.0/D InvLPGrStrC b AL 11.38 +1.6 +1.2 +6.0 L/TCreditBdI CL 13.10 +1.4 +1.6 +9.7 HYC m HY 7.34 +.7 +.5 +4.2/E IntlStk FG 19.11 +3.7 +2.5 +11.9 L/TCreditBdI-2 CL 13.10 +1.4 +1.6 +9.6 InvLPGrStrS AL 12.16 +1.7 +1.2 +7.0 IntlValEq FV 14.25 +.8 +.4 +5.5 HYIIns HY 9.53 +1.1 +.8 +4.8/D InvLPModStrA m CA 10.20 +1.1 +.7 +4.6 L/TRealRetI IP 8.87 +.6 +1.8 +5.9 IncA m CI 9.82 +1.0 +.9 +4.3/B IntlValEqAdv b FV 14.52 +.8 +.4 +5.3 LngDrTtlRetI2 CL 10.85 +.9 +1.6 +8.3 InvLPModStrC b CA 9.97 +1.0 +.7 +3.9 IntlValEqR b FV 14.26 +.7 +.4 +4.9 InflProtIns IP 8.72 +.8 +.8 +3.2/B InvLPModStrS CA 10.28 +1.1 +.8 +4.8 LngDrTtlRetIns CL 10.85 +.9 +1.6 +8.4 IntlEMA m EM 26.43 +1.5 +1.0 +7.8/E Japan JS 15.46 +.5 +.7 +12.8 LngTrmUSGvtA m GL 6.72 +1.9 +2.7 +6.9/D InvShrtDurBdS CS 19.32 +.3 +.2 +2.4 LatinAmerica LS 25.16 +2.7 +.1 +11.2 IntlEMJ m EM 25.38 +1.6 +1.0 +8.0/E InvStratBdS PI 11.18 +.8 +.6 +4.1 LngTrmUSGvtI2 GL 6.72 +1.9 +2.7 +7.2/D IntlIIns FG 16.02 +3.6 +2.8 +11.8/C MdCpGr MG 98.41 +4.4 +3.2 +17.5 LngTrmUSGvtIns GL 6.72 +1.9 +2.7 +7.3/C InvTEBdS MI 23.87 +1.0 +1.0 +4.4 MdCpGrAdv b MG 95.03 +4.4 +3.2 +17.2 LCpSP500IdxA m LB 20.23 +3.2 +2.8 +15.3/B InvTxMgdUSLgCpS LB 49.83 +4.4 +3.2 +14.1 LowDrA m CS 9.81 +.4 +.2 +2.0/D LCpSP500IdxIs LB 20.21 +3.2 +2.8 +15.6/A MdCpGrR b MG 91.62 +4.4 +3.2 +16.9 LowDrAdmin b CS 9.81 +.4 +.2 +2.1/D InvTxMgdUSMSCpS SG 30.73 +2.9 +2.2 +9.9 MdCpVal MV 28.28 +2.5 +1.1 +6.1 LCpSP500IdxJ m LB 20.00 +3.1 +2.8 +15.3/B InvUSSmCpEqS SB 28.48 +2.3 +1.6 +8.4 LowDrC m CS 9.81 +.4 +.2 +1.7/E LfTm2010Ins TA 12.93 +1.4 +1.3 +7.0/B MdCpValAdv b MV 28.19 +2.5 +1.1 +5.9 LowDrI2 CS 9.81 +.4 +.2 +2.2/C SustEqC b LB 51.99 +2.9 +2.1 +13.1 MdCpValR b MV 27.69 +2.4 +1.1 +5.6 LfTm2010J m TA 12.89 +1.5 +1.3 +6.8/B SustEqS LB 52.85 +3.0 +2.2 +14.3 LowDrIIInstl CS 9.72 +.4 +.3 +2.1/D LfTm2020A m TE 13.93 +1.7 +1.5 +8.3/B MrylndShTrTFBd SS 5.24 +.5 +.5 +1.5/E LowDrInstl CS 9.81 +.4 +.2 +2.3/C LfTm2020Ins TE 13.81 +1.7 +1.5 +8.7/A Rydex MrylndTFBd SL 11.05 +1.0 +1.0 +4.4/A LowDrR b CS 9.81 +.4 +.2 +1.7/E LfTm2020J m TE 13.73 +1.7 +1.5 +8.5/A BasBiotechInv SH 83.14 -2.2 -1.0 +11.9/E NJTFBd MJ 12.39 +1.1 +1.0 +4.7/D LowDurESGIns CS 9.54 +.4 +.2 +2.1/D LfTm2030A m TH 14.82 +2.0 +1.8 +10.0/B DynSP500H b LE 154.90 +6.1 +5.6 +26.5/B NYTFBd MY 11.86 +1.2 +1.0 +4.2/D LowDurIncA m CS 8.60 +.8 +.4 +4.2/A LfTm2030Ins TH 14.76 +2.1 +1.9 +10.4/A ElectronicsInv ST 173.89 +3.8 +3.9 +23.3/D NewAmericaGr LG 57.86 +7.1 +5.6 +23.2 LowDurIncC m CS 8.60 +.7 +.4 +3.9/A LfTm2030J m TH 14.72 +2.1 +1.9 +10.2/B GvLnBd12xStrInv GD 58.65 +2.8 +3.7 +8.3/A NewAmericaGrAdv b LG 56.40 +7.1 +5.6 +22.9 LowDurIncI2 CS 8.60 +.8 +.4 +4.5/A LfTm2040A m TJ 15.40 +2.3 +2.0 +11.2/B HCInv SH 36.02 +2.3 +2.5 +15.3/C NewAsia PJ 20.33 +5.0 +4.4 +14.8 LowDurIncInstl CS 8.60 +.8 +.4 +4.6/A LfTm2040Ins TJ 15.72 +2.3 +2.1 +11.6/B IvGvLnBdStrInv IT 29.22 -2.3 -3.0 -7.1/C NewEra SN 34.42 +2.3 +.1 +2.4 MnBdA m ML 10.22 +1.2 +1.0 +5.5/B LfTm2040J m TJ 15.57 +2.3 +2.0 +11.4/B IvSP500StrInv BM 47.99 -2.9 -2.7 -13.0/A NewHorizons MG 62.27 +5.5 +4.9 +24.3 MnBdC m ML 10.22 +1.2 +1.0 +5.0/C LfTm2050Ins TN 15.89 +2.4 +2.1 +12.2/A MdCpAdvtgH b LE 102.55 +1.3 +1.4 +10.4/D NewInc CI 9.76 +.7 +.7 +4.1 MnBdI2 ML 10.22 +1.2 +1.0 +5.7/A LfTm2050J m TN 15.40 +2.4 +2.1 +12.0/B NASDAQ1002xStrH b LE 211.36 +11.2 +9.9 +41.2/A NewIncAdv b CI 9.74 +.6 +.6 +3.8 MnBdInstl ML 10.22 +1.2 +1.0 +5.8/A LfTmStrIncIns RI 12.02 +1.3 +1.2 +6.0/B NASDAQ100Inv LG 46.63 +5.5 +4.9 +21.5/B OverseasStk FB 11.32 +1.5 +1.2 +9.3 ModDrInstl PI 10.39 +.8 +.5 +3.4/E LfTmStrIncJ m RI 11.96 +1.3 +1.1 +5.8/C NovaInv LE 97.07 +4.6 +4.2 +20.5/B PersonalStrBal MA 24.89 +2.8 +2.1 +10.3 MortgOpps&BdI NT 10.87 +.6 +.5 +4.1/B LgCpGrIIns LG 16.87 +5.2 +5.0 +23.5/A PrecMetalsInv SP 34.88 +6.4 -3.0 +5.5/C PersonalStrGr AL 36.83 +3.5 +2.6 +12.4 MrtgBckdScA m PI 10.57 +.3 +.3 +3.5 LgCpGrIJ m LG 13.28 +5.1 +4.9 +23.3/A Rsl200015xStrH b LE 71.74 +1.3 +1.6 +10.1/D PersonalStrInc CA 20.30 +2.2 +1.6 +8.0 MrtgBckdScIns PI 10.57 +.4 +.3 +4.0 LgCpValIIIIns LV 17.19 +1.2 +1.0 +11.6/B SP500PureGrH b LG 70.86 +3.5 +3.8 +14.8/E QMUSSmCpGrEq SG 40.83 +3.9 +2.8 +15.3 NYMnBdA m MN 11.64 +1.1 +1.0 +4.6/A LgCpValIIIJ m LV 16.93 +1.2 +1.0 +11.3/B SP500PureValH b LV 82.97 -.7 -1.0 +6.8/E RlAsts IH 11.88 +3.8 +1.1 +4.6 NYMnBdInstl MN 11.64 +1.1 +1.0 +4.9/A MdCpA m MG 31.50 +4.8 +4.7 +19.3/B TechInv ST 124.11 +6.0 +6.0 +23.6/D RlEstt SR 26.09 +4.5 +1.5 +5.6 RAEFdmAdPLUSIns NE 9.66 -1.3 -1.3 -1.5 MdCpGrIIIIns MG 12.30 +3.7 +3.9 +17.9/B UtlsInv SU 51.46 +3.5 +3.6 +12.7/D RlEsttAdv b SR 26.51 +4.4 +1.5 +5.4 RAEPLUSA m LV 6.46 +2.8 +1.7 +11.4 MdCpGrIIIJ m MG 9.46 +3.7 +3.8 +17.5/C SEI Rtr2005 TA 13.87 +1.8 +1.2 +7.2 RAEPLUSC m LV 5.78 +2.8 +1.6 +10.6 MdCpGrJ m MG 6.77 +4.3 +4.6 +15.7/D CAMuniBdF MF 11.10 +1.2 +1.1 +3.6/D Rtr2005Adv b TA 13.83 +1.8 +1.2 +6.9 RAEPLUSEMGI EM 10.83 +3.4 +1.5 +7.9 MdCpJ m MG 30.19 +4.8 +4.7 +19.5/B CoreFxdIncF CI 11.59 +1.1 +.9 +4.5/A Rtr2005R b TA 13.94 +1.7 +1.2 +6.7 RAEPLUSI LV 6.90 +2.9 +1.8 +11.9 MdCpSP400IdxJ m MB 19.77 +.9 +1.0 +8.8/C EmergMktsDbtF EB 10.35 +1.6 +.6 +5.8/C Rtr2010 TA 18.28 +1.9 +1.4 +7.7 RAEPLUSI-2 LV 6.83 +2.9 +1.6 +11.7 MdCpValIIns MV 14.41 +.8 +.8 +8.9/B EmergingMktsEqF EM 12.56 +2.6 +1.5 +9.3/D Rtr2010Adv b TA 18.20 +1.9 +1.4 +7.5 RAEPLUSII FV 7.52 +.2 +.1 +7.3 PrefSecIns RR 10.50 +1.1 +1.0 +7.0/B GNMAF GI 10.42 +.4 +.2 +2.7/C Rtr2010R b TA 18.09 +1.9 +1.3 +7.2 RAEPLUSSmallI SV 11.21 +2.1 +1.4 +7.1 PrefSecJ m RR 10.28 +1.2 +1.0 +6.7/C HighYieldBdF HY 6.99 +1.2 +.8 +5.8/B Rtr2015 TD 14.72 +2.1 +1.5 +8.5 RlEstRlRtStrA m SR 8.51 +6.0 +2.3 +8.2 RlEsttSecA m SR 28.68 +4.7 +3.4 +11.6/A IntermTermMuniF MI 12.07 +1.3 +1.1 +4.3/C Rtr2015Adv b TD 14.69 +2.2 +1.6 +8.2 RlEstRlRtStrC m SR 7.18 +5.9 +2.3 +7.5 RlEsttSecIns SR 28.71 +4.8 +3.3 +12.0/A IntlEqF FB 11.59 +1.5 +1.0 +8.4/C Rtr2015R b TD 14.54 +2.2 +1.5 +7.9 RlEstRlRtStrI2 SR 9.31 +6.0 +2.2 +8.6 RlEsttSecJ m SR 27.80 +4.7 +3.3 +11.8/A IntlFxdIncF WH 10.31 +.5 +.5 +3.8/D Rtr2020 TE 22.48 +2.5 +1.8 +9.6 RlEstRlRtStrIns SR 9.53 +6.0 +2.3 +8.7 SAMgBA m MA 16.05 +1.9 +1.6 +9.2/C LargeCapGrowthF LG 39.16 +5.0 +4.8 +20.2/B Rtr2020Adv b TE 22.32 +2.5 +1.8 +9.3 RlRetA m IP 11.34 +.9 +.9 +3.1/B SAMgBC m MA 15.77 +1.9 +1.6 +8.3/D LargeCapValueF LV 24.38 +.1 ... +9.0/D Rtr2020R b TE 22.11 +2.5 +1.8 +9.0 RlRetAdmin b IP 11.34 +.9 +.9 +3.2/A SAMgCnsBA m CA 12.37 +1.6 +1.3 +7.2/B MaschtsMuniBdF MT 10.94 +1.3 +1.2 +3.6/D Rtr2025 TG 18.15 +2.9 +2.1 +10.4 RlRetC m IP 11.34 +.8 +.9 +2.6/C SAMgCnsBC m CA 12.23 +1.5 +1.3 +6.4/D MidCapF MB 26.52 +1.0 +1.1 +9.5/C Rtr2025Adv b TG 18.05 +2.8 +2.0 +10.2 RlRetI2 IP 11.34 +.9 +.9 +3.4/A SAMgCnsGA m AL 18.01 +2.3 +2.0 +11.2/A NewJrsyMuniBdF MJ 10.72 +1.0 +.9 +3.7/E Rtr2025R b TG 17.86 +2.8 +2.1 +9.9 RlRetInstl IP 11.34 +.9 +.9 +3.5/A SAMgCnsGC m AL 16.55 +2.2 +2.0 +10.4/B NewYorkMuniBdF MN 11.06 +1.1 +1.1 +3.4/D Rtr2030 TH 26.50 +3.2 +2.3 +11.2 RlRetR b IP 11.34 +.9 +.9 +2.8/C SAMgmtFlxIncA m XY 12.60 +1.2 +1.0 +6.0/A PnnylvnMuniBdF MP 11.19 +1.3 +1.1 +4.1/D Rtr2030Adv b TH 26.27 +3.1 +2.3 +11.0 ShrtAsstInvmIns UB 10.01 +.3 +.2 +2.2/B SAMgmtFlxIncC m XY 12.46 +1.1 +.9 +5.2/C S&P500IndexF LB 74.57 +3.2 +2.9 +15.4/B Rtr2030R b TH 26.04 +3.1 +2.3 +10.7 ShrtDrMnIncA m MS 8.51 +.5 +.4 +2.0/C SAMgmtStrGrA m XM 19.29 +2.8 +2.4 +12.2/B ShortDurGovtF GS 10.35 +.3 +.2 +1.6/C Rtr2035 TI 19.50 +3.4 +2.5 +11.8 ShrtDrMnIncI2 MS 8.51 +.5 +.4 +2.3/B SAMgmtStrGrC m XM 17.16 +2.6 +2.4 +11.4/C SmallCapGrowthF SG 34.38 +1.2 +1.3 +11.3/D Rtr2035Adv b TI 19.41 +3.4 +2.5 +11.5 ShrtDrMnIncIns MS 8.51 +.5 +.4 +2.4/B ShrtTrmIncA m CS 12.32 +.4 +.4 +2.5/C SmallCapValueF SV 22.11 -.4 -.4 +3.2/D Rtr2035R b TI 19.18 +3.4 +2.5 +11.3 ShrtTrmA m UB 9.76 +.3 +.3 +2.1/C SmCpA m SB 21.41 +2.3 +2.5 +9.5/A TaxMgdSm/MdCpF SB 22.32 +1.6 +1.6 +7.8/C Rtr2040 TJ 27.78 +3.6 +2.7 +12.3 ShrtTrmAdm b UB 9.76 +.3 +.3 +2.1/C SmCpGrIIns SG 14.08 +3.8 +4.0 +17.7/B TxMgdLCpF LB 28.24 +2.1 +2.0 +13.6/C Rtr2040Adv b TJ 27.52 +3.6 +2.6 +12.0 ShrtTrmC m UB 9.76 +.3 +.3 +1.7/E SmCpGrIJ m SG 9.40 +3.9 +4.0 +17.3/B USMgdVolF LV 18.31 +1.5 +1.6 +11.7/A Rtr2040R b TJ 27.33 +3.6 +2.6 +11.8 ShrtTrmI2 UB 9.76 +.3 +.3 +2.2/B SmCpIns SB 23.29 +2.4 +2.5 +9.9/A UltraShtDurBdF UB 9.35 +.2 +.1 +2.2/B Rtr2045 TK 19.02 +3.7 +2.7 +12.6 ShrtTrmIns UB 9.76 +.3 +.3 +2.3/A SmCpJ m SB 20.27 +2.4 +2.5 +9.7/A Rtr2045Adv b TK 18.90 +3.7 +2.7 +12.3 ShrtTrmR b UB 9.76 +.3 +.3 +1.8/D SmCpSP600IdxIns SB 25.00 +.8 +.9 +8.9/B SSGA Rtr2045R b TK 18.67 +3.7 +2.7 +12.0 SrFltngRtA m BL 9.85 +.7 +.4 +3.9 SmCpSP600IdxJ m SB 23.44 +.8 +.9 +8.7/B IntlStkSelionN b FV 10.44 +1.2 +.9 +4.9/C Rtr2050 TN 16.07 +3.8 +2.7 +12.6 SrFltngRtC m BL 9.85 +.7 +.4 +3.1 SmCpValIIIns SV 11.00 -.2 +.1 +4.4/B SP500IdxN b LB 40.15 +3.2 +2.8 +15.6/A Rtr2050Adv b TN 15.92 +3.7 +2.7 +12.3 SrFltngRtI2 d BL 9.85 +.7 +.4 +4.1 TxExBdA m MI 7.52 +1.4 +1.2 +5.5/A Salient Rtr2050R b TN 15.78 +3.7 +2.7 +12.0 SrFltngRtIns d BL 9.85 +.8 +.4 +4.2 ProFunds SelIncA m RR 21.70 +2.0 +1.0 +3.1/E Rtr2055 TL 16.33 +3.7 +2.7 +12.5 StkPlsShrtA m BM 6.49 -3.6 -2.6 -11.1 BtchUltrSctInv LE 62.12 -1.8 -.1 +12.3/D SelIncC m RR 21.04 +1.9 +1.0 +2.5/E Rtr2055Adv b TL 16.22 +3.7 +2.7 +12.3 StkPlsShrtI2 BM 6.71 -3.5 -2.6 -10.9 BullInv LE 49.70 +3.0 +2.8 +13.6/C RtrBal CA 15.69 +1.9 +1.3 +7.2 StkPlsShrtIns BM 6.72 -3.6 -2.6 -10.8 Schneider RtrBalAdv b CA 15.70 +1.9 +1.3 +7.0 IntUltraSectInv LE 100.02 +9.6 +10.0 +28.2/A SmCpVal d SV 9.16 -1.5 -2.7 -5.2 StksPLUSA m LB 9.60 +4.4 +3.1 +15.4 LgCpValInv LV 73.66 +.9 +.8 +9.7/C RtrBalR b CA 15.69 +1.9 +1.3 +6.7 StksPLUSAbRtA m LB 11.20 +3.4 +2.9 +15.8/A NASDAQ100Inv LG 88.57 +5.5 +4.9 +20.9/B Schroder SciandTech ST 45.89 +7.9 +6.3 +24.1 StksPLUSAbRtC m LB 9.99 +3.3 +3.0 +15.0/B PrMtlsUltSctInv LE 51.29 +10.0 -2.6 +7.5/E NorthAmrcnEqInv LB 17.94 +4.1 +3.0 +14.2 SciandTechAdv b ST 45.12 +7.9 +6.3 +23.8 StksPLUSAbRtI2 LB 11.27 +3.4 +3.0 +16.2/A USGvtPlusInv GD 64.62 +3.1 +4.0 +8.5/A TtlRetFIInv PI 10.07 +.6 +.5 +4.0 ShrtTrmBd CS 4.74 +.4 +.3 +2.4/C StksPLUSAbRtIns LB 11.44 +3.4 +3.0 +16.3/A UltBullInv LE 83.18 +6.1 +5.6 +26.4/B Schwab SmCpStk SG 53.55 +3.2 +2.4 +15.0 SmCpStkAdv b SG 53.00 +3.2 +2.4 +14.6 StksPLUSC m LB 8.91 +4.3 +3.0 +14.9 UltDow30Inv LE 54.47 +5.0 +4.6 +27.7/A Bal MA 16.14 +3.1 +2.3 +10.4 SmCpVal SB 48.46 +1.7 +1.1 +9.0 StksPLUSIUHdIns FB 6.19 +1.9 +1.3 +9.6 UltMidCpInv LE 48.04 +1.6 +1.8 +12.4/D CATFBd MF 12.18 +1.1 +.9 +4.0/C SmCpValAdv b SB 48.34 +1.7 +1.1 +8.7 StksPLUSIUSDHA m FB 7.69 +2.2 +2.5 +10.9 UltNASDAQ100Inv LE 99.10 +11.2 +9.9 +41.0/A CorEq LB 23.21 +2.9 +2.7 +13.9/C SpectrumGr LG 24.00 +4.2 +3.0 +13.7 StksPLUSIUSDHC m FB 6.95 +2.2 +2.5 +10.0 UltSmCpInv LE 65.28 +5.0 +3.8 +12.0 DivEq LV 15.15 +1.1 +.9 +8.4/D SpectrumInc MU 12.80 +1.1 +.7 +5.0 StksPLUSIUSDHI2 FB 8.08 +2.2 +2.4 +11.2 FdmtlIntlLgCIdx FV 9.02 ...... +6.8/B StksPLUSIUSDHIn FB 8.17 +2.2 +2.5 +11.3 Prospector SpectrumIntl FB 14.34 +2.6 +1.8 +10.6 Opp m MB 22.40 +.8 +1.0 +10.6/B FdmtlUSLgCIdx LV 18.03 +1.6 +1.3 +12.0/A StksPLUSIns LB 10.65 +4.4 +3.1 +15.9 FdmtlUSSmCIdx SB 14.11 +1.9 +1.1 +7.6 SummitMnIncInv ML 12.30 +1.2 +1.1 +4.9/C StksPLUSLngDrIn XM 7.85 +5.3 +4.8 +22.8 Provident Trust GlbRlEstt GR 8.25 +3.0 +1.2 +10.8/B SummitMnIntrInv MI 12.24 +1.1 +1.0 +4.0/C StksPLUSSmA m SB 9.83 +2.8 +2.1 +9.8 TrustStr LG 17.23 +3.6 +3.9 +17.9/C HC SH 26.49 +2.6 +2.7 +14.3/D TFHY HM 12.44 +1.1 +1.0 +5.5 StksPLUSSmC m SB 8.93 +2.8 +2.1 +9.0 HdgdEq LO 16.25 +1.6 +1.5 +3.6/D TFInc ML 10.35 +1.2 +1.1 +4.6/D StksPLUSSmI2 SB 9.99 +2.8 +2.0 +10.1 Putnam TFIncAdv b ML 10.35 +1.2 +1.0 +4.2/E AMTFreeMnA m ML 15.33 +1.3 +1.1 +5.0/C IntlIdx FB 20.87 +1.1 +.7 +9.0/B StksPLUSSmIns SB 10.09 +2.9 +2.0 +10.2 LgCpGr LG 19.16 +4.8 +4.4 +16.7/D TFShrtInterm MS 5.68 +.7 +.6 +2.2/C StrategicBdI NT 10.76 +.8 +.1 +5.2 CATxExIncA m MC 8.27 +1.4 +1.2 +5.1/B TtlEqMktIdx LB 36.65 +4.3 +3.1 +14.9 CnvrtSecA m CV 25.84 +3.7 +3.6 +12.0/C MktTrackAllEq XM 19.43 +2.7 +1.9 +11.0 StrategicBdI-2 NT 10.76 +.8 +.1 +5.1 MktTrackBal MA 18.87 +2.0 +1.4 +8.2 TxEfficientEq LG 40.19 +5.9 +4.7 +21.2 TotRetESGAdm b PI 9.36 +1.0 +.9 +4.1/D CnvrtSecY CV 25.82 +3.7 +3.6 +12.2/C USBdEnhIdx CI 11.33 +1.0 +1.0 +4.3/B CptlSpectrumA m AL 26.42 +1.1 +1.2 -2.2/E MktTrackCnsrv CA 16.61 +1.5 +1.1 +6.6 TotRetESGI2 PI 9.36 +1.0 +.9 +4.2/C MktTrackGr AL 23.75 +2.4 +1.7 +9.8 USLgCpCor LB 27.68 +4.6 +3.4 +15.5 TotRetESGIns PI 9.36 +1.0 +.9 +4.3/C CptlSpectrumC m AL 24.70 +1.0 +1.2 -3.0/E USTrsInterm GI 5.94 +1.2 +.9 +3.2/A CptlSpectrumY AL 26.86 +1.1 +1.2 -2.0/E SP500Idx LB 50.81 +3.2 +2.9 +15.7/A TtlRetA m PI 10.42 +1.1 +.9 +4.1/D Schwab1000Idx LB 73.22 +3.2 +2.9 +15.5/A USTrsLngTrm GL 13.09 +2.0 +2.7 +7.4/C TtlRetAdm b PI 10.42 +1.1 +.9 +4.2/C DiversIncA m NT 7.12 +.7 +.3 +5.4/A VITFBd SL 12.27 +.9 +1.0 +4.0 DiversIncC m NT 6.97 +.7 +.3 +4.6/A SmCpEq SB 17.58 +.8 +1.2 +5.6/D TtlRetC m PI 10.42 +1.0 +.9 +3.3/E SmCpIdx SB 29.44 +1.0 +1.1 +9.2/B Val LV 38.89 +3.4 +2.5 +11.4 TtlRetI2 PI 10.42 +1.1 +.9 +4.4/C DiversIncM m NT 6.96 +.8 +.2 +5.1/A ValAdv b LV 38.29 +3.4 +2.5 +11.1 DynAstAlcBalA m MA 15.32 +1.9 +1.7 +8.1/D TFBd MI 12.08 +1.2 +1.0 +4.1/C TtlRetIIIns CI 9.84 +.7 +.6 +4.4 Trgt2010 TA 13.39 +1.7 +1.3 +6.9 TCM TtlRetIVIns CI 10.86 +.6 +.6 +4.3 DynAstAlcBalB m MA 15.26 +1.8 +1.7 +7.3/E DynAstAlcBalC m MA 14.85 +1.8 +1.6 +7.3/E Trgt2020 TE 14.25 +2.0 +1.4 +7.9 SmCpGr SG 37.64 +2.7 +3.2 +16.6/B TtlRetIns PI 10.42 +1.1 +.9 +4.5/B Trgt2030 TH 15.73 +2.8 +2.0 +9.7 TtlRetR b PI 10.42 +1.0 +.9 +3.8/D DynAstAlcBalY MA 15.36 +1.9 +1.7 +8.4/D TCW DynAstAlcCnsrA m CA 10.97 +1.4 +1.2 +5.5/E Trgt2040 TJ 16.58 +3.3 +2.3 +10.7 CorFIIns CI 11.41 +.6 +.5 +3.9 PNC DynAstAlcCnsrY CA 11.02 +1.4 +1.3 +5.8/D TrsInflPrtScIdx IP 11.36 +.9 +.9 +3.4/A CorFIN b CI 11.38 +.6 +.5 +3.7 TtlStkMktIdx LB 57.52 +3.1 +2.8 +15.0/B CorFI b PI 17.35 +.9 +.8 +4.0/D DynAstAlcGrA m AL 16.92 +2.2 +2.0 +9.6/C EMIncIns EB 8.56 +1.9 +1.3 +6.4 DiversEq b WS 26.37 +1.6 +1.5 +9.5/D DynAstAlcGrB m AL 16.57 +2.2 +2.0 +8.8/D Segall Bryant & Hami RltvVlDivAprcI LV 17.79 +2.1 +.9 +6.8 PRIMECAP Odyssey DynAstAlcGrC m AL 15.79 +2.1 +1.9 +8.7/D ColorTaxFrRet SI 11.79 +.9 +.9 +4.3/A RltvVlDivAprcN b LV 18.14 +2.1 +.9 +6.6 AgrsGr MG 46.61 +2.7 +3.8 +16.0/D DynAstAlcGrY AL 17.12 +2.2 +2.0 +9.9/C GlbLrgCpRetail WS 10.96 -.1 -.2 +10.1/D RltvVlLgCpIns LV 12.53 +2.4 +1.0 +6.6 Gr LG 42.11 +2.6 +2.9 +16.1/D EqIncA m LV 26.73 +1.1 +1.0 +12.0/A MdCpValDivRtl MV 25.43 +1.0 +.8 +3.6/E RltvVlMidCpI MV 22.74 +2.8 +1.1 +6.5 Stk LB 35.07 +1.7 +1.7 +14.2/C EqIncB m LV 26.39 +1.1 +1.0 +11.2/B PlusBdRtl PI 10.89 +.9 +.9 +4.6/B SelEqsI LG 28.75 +7.4 +5.6 +22.9 EqIncC m LV 26.38 +1.1 +1.0 +11.2/B Pacific Capital QuaHiYldRetail HY 9.00 +.3 +.3 +5.1/D SelEqsN b LG 25.27 +7.3 +5.6 +22.6 EqIncY LV 26.74 +1.2 +1.0 +12.3/A TtlRetBdI PI 10.00 +.5 +.5 +3.8 TxFrSecY MI 10.52 +1.1 +.9 +4.1/C Selected EqSpectrumA m MB 38.77 +1.2 +1.3 +.8/E TtlRetBdN b PI 10.30 +.5 +.5 +3.5 TxFrShrtIntrScY MS 10.22 +.5 +.5 +2.0/C EqSpectrumC m MB 35.88 +1.1 +1.3 .../E AmrcnD LB 38.13 +2.7 +2.3 +11.8/D Pacific Funds EqSpectrumY MB 39.65 +1.2 +1.3 +1.0/E AmrcnS b LB 38.05 +2.7 +2.2 +11.4/E TETON Westwood BalAAA b MA 11.48 +1.7 +1.5 +9.5/B OptmzAgrsGrA m XM 15.18 +3.7 +2.6 +11.5 FixIncAbReA m NT 9.84 +.5 +.2 +4.6/B Sequoia EqAAA b LB 12.39 +2.1 +1.9 +12.8/D OptmzAgrsGrC m XM 14.66 +3.7 +2.6 +10.7 FixIncAbReC m NT 9.80 +.5 +.2 +3.8/B Sequoia LG 164.20 +4.3 +4.4 +15.8/D MightyMitesAAA m SB 26.51 +1.3 +1.3 +6.1/D OptmzCnsrA m XY 10.76 +1.4 +.9 +5.1 FixIncAbReY NT 9.84 +.4 +.1 +4.8/A Seven Canyons FltngRtIncA m BL 8.47 +.7 +.6 +3.6/C OptmzCnsrC m XY 10.51 +1.3 +1.0 +4.3 WldInnovtrInv d SW 17.75 +4.8 +2.6 +12.5 TIAA-CREF OptmzGrA m AL 13.55 +3.2 +2.3 +9.9 FltngRtIncC m BL 8.46 +.6 +.5 +2.8/E 5-15YLdTxExBRet b MI 10.92 +1.1 +.9 +4.7/B OptmzGrC m AL 13.23 +3.2 +2.2 +9.1 GlbEqA m WS 17.67 +1.5 +1.4 +11.9/C Shelton BdIdxIns CI 11.19 +.9 +.9 +4.1/B OptmzModA m MA 12.78 +2.7 +1.9 +8.4 GlbEqY WS 18.30 +1.5 +1.4 +12.1/C CMCATFInc MF 11.70 +1.0 +.9 +3.2/E BdIns PI 10.74 +1.1 +1.0 +4.7/B OptmzModC m MA 12.55 +2.6 +1.9 +7.6 GlbHCA m SH 57.52 +2.1 +2.0 +14.5/D CMCorValDrct LV 19.96 +.6 +.5 +8.3/D BdPlusIns PI 10.79 +1.0 +1.0 +4.9/A OptmzModCnsrA m CA 11.43 +1.9 +1.3 +6.5 GlbHCC m SH 40.73 +2.0 +1.9 +13.6/D CMSP500IdxDrct LB 58.85 +3.1 +2.8 +15.4/B BdPlusRet PI 10.80 +1.0 +1.0 +4.6/B OptmzModCnsrC m CA 11.18 +1.8 +1.3 +5.7 GlbHCY SH 62.22 +2.1 +2.0 +14.8/D CMSPMdCpIdxDrct MB 25.08 +2.6 +1.6 +9.3 BdPlusRetail b PI 10.81 +1.0 +1.0 +4.5/B GlbIncA m IB 12.41 +.7 +.3 +4.4/B CMSPSmCpIdxDrct SB 21.83 +2.5 +1.9 +8.6 Paradigm BdRet PI 10.93 +.9 +1.0 +4.4/C GrOppsA m LG 41.35 +6.4 +5.8 +23.2/A BdRetail b PI 10.92 +.9 +1.0 +4.3/C Val d SB 49.23 +.7 +.8 +11.2/A Sit GrOppsB m LG 33.98 +6.4 +5.8 +22.3/A DivGrI d LB 14.66 +2.4 +2.3 +13.5/C EqIdxIns LB 24.00 +3.1 +2.8 +15.0/B Parametric GrOppsC m LG 34.67 +6.3 +5.8 +22.3/A LgCpGr d LG 45.26 +5.2 +4.8 +19.0/C EqIdxRet LB 24.38 +3.1 +2.8 +14.7/B EmMktsInstl EM 14.64 +1.6 +.6 +6.4/E HighYieldA m HY 5.93 +.9 +.7 +5.4/C MidCpGr d MG 19.16 +4.5 +4.5 +13.5/E EqIdxRetail b LB 24.46 +3.0 +2.8 +14.7/B EmMktsInv b EM 14.61 +1.6 +.7 +6.1/E HighYieldM m HY 5.90 +.7 +.7 +5.2/C MinnesotaTFInc SM 10.75 +.9 +.8 +4.7/A GrIncIns LG 15.22 +3.3 +3.0 +14.8/E TxMgEMktIs EM 48.99 +1.7 +.7 +6.6/E IncA m PI 7.20 +1.0 +.8 +5.8/A SmCpGr d MG 58.22 +4.6 +4.6 +11.3/E GrIncPrem b LG 15.24 +3.3 +3.0 +14.7/E IncC m PI 7.12 +.8 +.7 +5.0/A TFInc MI 9.94 +1.1 +1.0 +5.3/A GrIncRet LG 15.53 +3.3 +3.0 +14.6/E Parnassus IncM m PI 6.98 +.9 +.7 +5.5/A CorEqInv LB 48.37 +2.9 +2.8 +15.5/A USGvtSec UB 11.01 +.6 +.4 +2.3/A GrIncRetail b LG 21.17 +3.3 +3.0 +14.5/E IncY PI 7.33 +.9 +.7 +6.0/A HYIns HY 9.90 +.5 +.4 +6.0/A FI PI 17.21 +1.1 +.9 +4.1/D IntlCptlOppsA m FQ 39.71 +.9 -.1 +11.3/A Smead Funds Parnassus LB 52.17 +3.5 +3.4 +11.4/E HYRet HY 9.91 +.6 +.5 +5.7/B IntlCptlOppsY FQ 39.86 +.9 -.1 +11.6/A ValI1 LV 50.43 +.1 +.1 +14.3/A HYRetail b HY 9.95 +.6 +.5 +5.7/B Pax IntlEqA m FB 24.79 +2.0 +1.3 +8.2/C ValInv b LV 50.45 +.1 +.1 +14.0/A InflLinkedBdIns IP 11.57 +.7 +.5 +2.6/C BalIndvInv b MA 23.74 +1.9 +1.7 +9.7/B IntlEqY FB 25.09 +2.1 +1.4 +8.5/C Snow Capital InflLinkedBdRet IP 11.66 +.8 +.5 +2.4/D ESGBtQlIndvInv b LB 21.90 +2.4 +2.3 +14.5/C IntlGrA m FG 23.84 +2.9 +2.4 +11.3/D LSOppsA m LO 28.69 +.7 +.6 +6.3/B InflLinkedBdRtl b IP 11.27 +.7 +.5 +2.3/D HYBdIndvInv b HY 6.82 +.8 +.7 +5.4/C IntlValA m FV 11.12 +.8 +.5 +6.2/B LSOppsIns d LO 28.97 +.8 +.6 +6.5/B IntlEqIdxIns FB 20.13 +1.1 +.7 +9.0/B MATEIncA m MT 9.86 +1.1 +.9 +4.1/B Payden Sound Shore IntlEqIdxPrem b FB 20.09 +1.1 +.7 +8.9/B MNTEIncA m SM 9.53 +1.0 +.9 +4.0/C IntlEqIdxRet FB 20.61 +1.0 +.7 +8.7/C CAMnInc MF 10.50 +1.0 +1.0 +4.8 ShoreInv LV 43.03 +1.2 +1.5 +7.9/E CorBdInv PI 10.92 +.8 +.6 +4.3 MltAsAbRtA m AM 11.35 +.6 +.6 +1.4/D IntlEqIns FB 11.37 -.3 -.9 +6.2/E EmMktsBdInv EB 13.91 +1.7 +1.2 +6.3 MltAsAbRtC m AM 10.95 +.6 +.6 +.7/D Spirit of America IntlEqPrem b FB 11.35 -.4 -.9 +6.0/E EqInc LV 18.68 +3.8 +2.2 +11.9 MltAsAbRtY AM 11.42 +.7 +.7 +1.7/C IncA m CL 12.32 +1.3 +.9 +6.1/E IntlEqRet FB 11.83 -.3 -.9 +5.9/E GNMAInv GI 9.35 +.2 +.2 +2.5 MortgageSecsA m PI 13.08 +.6 +.4 +4.2/C LgCpValA m LB 23.14 +2.9 +2.7 +13.4/C IntlEqRetail b FB 7.17 -.3 -.8 +5.8/E GlbFI WH 9.14 +.5 +.6 +4.2 NJTEIncA m MJ 9.52 +1.2 +1.0 +4.8/C MnTFBdA m MI 9.51 +.9 +.6 +3.7/D Lfcycl2010Rtr TA 13.90 +1.4 +1.2 +7.5/A GlbLowDr IB 10.05 +.3 +.2 +2.4 NYTEIncA m MY 8.81 +1.1 +1.0 +4.5/C RlEsttIncGrA m SR 12.32 +4.3 +3.0 +9.2/C Lfcycl2015Rtr TD 12.59 +1.6 +1.4 +8.0/A HiIncInv HY 6.69 +1.0 +.8 +6.5 OhioTEIncA m MO 9.24 +1.3 +1.1 +4.1/C State Farm Lfcycl2020Rtr TE 13.36 +1.7 +1.4 +8.6/A LowDr CS 10.11 +.4 +.3 +2.2 PETEIncA m MP 9.37 +1.1 +1.0 +4.3/C Lfcycl2025Rtr TG 13.87 +1.8 +1.6 +9.4/A RsrchA m LB 35.09 +3.1 +2.9 +16.2/A Bal MA 76.37 +1.2 +1.0 +9.4/C LtdMat UB 9.50 +.3 +.2 +2.3 Gr LB 91.22 +1.6 +1.2 +12.4/D Lfcycl2030Rtr TH 14.29 +1.9 +1.7 +10.1/B USGvtInv GS 10.33 +.4 +.2 +1.8 RsrchY LB 35.44 +3.1 +2.9 +16.4/A Lfcycl2035Rtr TI 14.87 +2.1 +1.8 +10.8/B RtrReady2020A m TE 1.10 NA NA NA/E Interim GS 10.11 +.4 +.2 +2.1/A MnBd MI 8.87 +1.0 +.8 +4.0/D Lfcycl2040I TJ 10.88 +2.3 +2.0 +11.7/B Pear Tree RtrReady2025A m TG 1.22 NA NA NA/E Lfcycl2040Rtr TJ 15.32 +2.3 +1.9 +11.4/B PlrsFgnVlInstl FV 21.72 -1.1 -1.7 +7.3/A RtrReady2030A m TH .96 NA NA NA/E State Street Lfcycl2045Rtr TK 13.09 +2.3 +2.0 +11.8/B PlrsFgnVlOrd b FV 21.80 -1.2 -1.8 +6.9/A RtrReady2035A m TI .74 NA NA NA/E DefnsEMEqN b EM 6.05 +1.1 +.3 +6.6/E LfcyclId2010I TA 16.22 +1.5 +1.3 +7.8/A PlrsSmCpOrd b SV 24.00 -2.2 -2.1 +4.6/B ShrtDurBdA m CS 10.17 +.5 +.4 +3.2/A LfcyclId2020I TE 18.16 +1.7 +1.5 +9.0/A PnAgrEMOrdinary b EM 23.71 +3.5 +3.1 +9.1/D Sterling Capital ShrtDurBdY CS 10.18 +.5 +.3 +3.4/A MidValIns MV 16.51 +.8 +1.4 +6.2/D LfcyclId2025I TG 19.30 +1.8 +1.6 +9.8/A QualOrd b LB 18.53 +3.6 +3.3 +18.8/A SmCpGrA m SG 51.29 +4.5 +4.8 +18.6/B NCIntermTFIns SI 10.99 +1.1 +1.0 +3.5/C LfcyclId2035I TI 21.57 +2.1 +1.8 +11.3/A Performance SmCpGrY SG 53.35 +4.6 +4.8 +18.9/B ShrtDrBdI CS 8.66 +.4 +.3 +2.6/B LfcyclId2040I TJ 22.40 +2.3 +2.0 +12.1/A MnBdInstl MI 25.35 +1.4 +1.3 +5.7/A SmCpValA m SV 11.14 +.3 +.3 +2.7/D StrtonMdCpVlIns MB 67.45 +.3 +.3 +10.2/B LfcyclId2045I TK 22.64 +2.4 +2.1 +12.5/A StrBd MU 22.99 +1.1 +1.0 +5.7/B SmCpValY SV 11.84 +.3 +.3 +3.0/D StrtonRlEsttIns SR 42.11 +4.1 +2.8 +10.5/B LfcyclRtIncRtr CA 11.90 +1.4 +1.3 +7.3/B SustFutureA m LG 18.90 +3.7 +4.1 +10.9/E StrtonSmCpVlIns SB 80.06 +1.1 +1.1 +7.1/C LgCpGrIdxIns LG 38.10 +5.2 +4.8 +21.2/B Permanent SustFutureY LG 18.99 +3.8 +4.2 +11.2/E LgCpGrIdxRet LG 38.40 +5.2 +4.8 +20.9/B I CA 41.37 +2.8 +1.5 +6.4/D TtlRetBdIns CI 10.91 +1.1 +1.0 +4.6/A SustLeadersA m LG 97.44 +3.8 +3.5 +20.3/B VIIntermTFIns SI 12.07 +1.2 +1.0 +3.6/C LgCpGrIns LG 23.07 +5.9 +5.6 +21.6/B Perritt SustLeadersB m LG 70.09 +3.7 +3.4 +19.4/C WstVIIntrmTFIns SI 10.21 +1.2 +1.1 +3.6/C LgCpGrRet LG 22.93 +5.9 +5.5 +21.3/B MicroCpOppsInv d SB 23.30 +2.6 +1.4 -.1/E SustLeadersC m LG 78.36 +3.7 +3.4 +19.4/C LgCpGrRetail b LG 23.03 +5.9 +5.5 +21.2/B SustLeadersY LG 105.97 +3.8 +3.5 +20.6/B Stone Harbor Pioneer LgCpValIdxIns LV 20.49 +1.1 +1.0 +9.7/C TEIncA m ML 8.75 +1.3 +1.1 +5.1/C HYBdIns HY 8.04 +.6 +.5 +4.9/D LgCpValIdxRet LV 20.88 +1.1 +1.0 +9.5/C A m LB 30.39 +3.3 +2.7 +16.4/A TxFrHYA m HM 12.97 +1.2 +1.1 +6.3/C AMTFreeMnA m ML 15.33 +1.2 +1.2 +5.6/B Stralem Fund LgCpValIns LV 18.54 +.9 +.8 +7.6/E AMTFreeMnY ML 15.28 +1.2 +1.1 +5.8/A QCI Eq d LB 7.77 +2.6 +2.6 +11.2/E LgCpValPrem b LV 18.51 +.9 +.7 +7.4/E BalA m MA 9.76 +2.3 +2.2 +10.5/A BalIns CA 12.45 +1.1 +1.0 +8.9/A T. Rowe Price LgCpValRet LV 18.49 +.9 +.8 +7.3/E LgCpValRetail b LV 17.68 +.9 +.7 +7.3/E BalY MA 9.83 +2.3 +2.2 +10.8/A AfrcMdlEst MQ 8.74 +2.2 ... +6.1 QS MdCpGrI MG 22.15 +5.7 +4.4 +16.2 BdA m PI 9.95 +.9 +.8 +4.2/C BCGr LG 131.20 +7.1 +5.5 +22.6 CnsrvGrA m MA 14.63 +2.1 +1.4 +7.9 MdCpGrP b MG 22.00 +5.7 +4.4 +16.1 BdC m PI 9.84 +.9 +.8 +3.5/E DefesvGrA m CA 13.51 +1.5 +1.0 +6.4 BCGrAdv b LG 128.78 +7.1 +5.5 +22.2 BdY PI 9.86 +.9 +.8 +4.5/B BCGrR b LG 123.41 +7.1 +5.5 +21.9 MdCpGrRtl b MG 21.32 +5.7 +4.4 +15.9 GlbEqA m WS 16.46 +1.6 +1.3 +9.9/D MdCpGrRtr MG 21.35 +5.7 +4.4 +16.0 C m LB 25.58 +3.2 +2.7 +15.5/A GrA m XM 16.53 +2.5 +1.7 +8.9 Bal MA 25.49 +2.9 +2.2 +10.8 CorEqA m LB 20.84 +2.9 +2.7 +14.5/C CATFBd MC 11.85 +1.1 +1.0 +4.7/C MdCpValI MV 18.04 +.8 +.7 +6.6/D ModGrA m AL 16.28 +2.3 +1.5 +8.7 MdCpValP b MV 18.02 +.9 +.7 +6.4/D DiscpGrA m LG 18.53 +4.9 +4.6 +18.2/C SP500IdxA b LB 28.85 +3.2 +2.9 +15.1/B Comm&TeInv SC 129.64 +7.9 +4.8 +20.5 DiscpGrY LG 19.07 +4.9 +4.6 +18.4/C CorpInc TW 9.99 +1.1 +1.0 +5.7 MdCpValRtl b MV 17.41 +.9 +.6 +6.3/D DiscpValA m LV 15.18 +1.2 +.9 +10.6/B Quaker CptlAprc MA 32.09 +3.4 +2.8 +13.6 MdCpValRtr MV 17.92 +.8 +.7 +6.3/D DiscpValY LV 15.27 +1.2 +1.0 +10.9/B ImpGrAdv m LG 38.31 +3.3 +3.0 +13.8/E CptlAprcAdv b MA 31.74 +3.4 +2.8 +13.3 MgdAllcRtl b MA 13.12 +1.9 +1.8 +9.4/C EqIncA m LV 36.65 +.1 +.2 +9.4/C RBC CptlOpp LB 32.03 +4.9 +3.6 +16.8 EqIncC m LV 36.03 ... +.1 +8.5/D EntprI d SB 18.80 -1.7 -1.3 +5.8/D DivGr LB 54.86 +4.2 +2.9 +16.4 Continued on next page EqIncR b LV 37.41 ... +.2 +8.9/D SMIDCpGrI d MG 15.44 +2.8 +2.9 +15.1/D DivGrAdv b LB 54.79 +4.1 +2.9 +16.1 Page 22 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, January 22, 2020

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk QtIntEqInstl FB 7.62 +1.3 +1.1 +8.2/C UlShrtTrmBd UB 10.06 +.4 +.2 +2.5/A SCpValIdxI SV 33.06 +.4 +.4 +6.5/A CALtdTrmTFA f SS 10.83 +.7 +.6 +2.2/D QtLrgCpGrInstl LG 15.56 +4.9 +4.6 +19.2/C VIBd SI 11.56 +.9 +.9 +4.1/A SCpValIdxInv SV 33.00 +.3 +.4 +6.3/A CATFA f MC 12.09 +1.1 +1.1 +4.4/D QtLrgCpValInstl LV 9.80 +.5 +.6 +8.1/D Val LV 16.16 +.5 +.4 +7.7/E SPMC400GrIdxIns MG 298.14 +1.8 +1.8 +10.9/E CATFAdm MC 12.11 +1.2 +1.0 +4.6/D QtSm-CpEqInstl SB 16.74 +.8 +1.1 +8.3/C WldGr WS 25.89 +2.4 +1.9 +13.6/B SPMC400IdxIns MB 279.95 +.9 +1.0 +9.2/C CBLgCpValA f LV 14.66 +2.1 +1.5 +12.4 QtSm-CpEqPre b SB 16.64 +.8 +1.2 +8.2/C Undiscovered Manager SPMC400VlIdxIns MV 261.23 ... +.2 +7.4/C CBLgCpValInst LV 14.70 +2.2 +1.5 +12.7 QtSm-CpEqRet SB 16.24 +.8 +1.1 +8.1/C BehavioralValA m SV 60.29 -1.7 -1.4 +4.6/B SPSC600IdxIns SB 308.90 +.8 +.9 +9.1/B CBMidCpValA f MV 41.91 +.8 +1.0 +10.6/A QtSm-CpEqRetail b SB 16.02 +.8 +1.1 +8.0/C BehavioralValC m SV 56.30 -1.7 -1.4 +4.1/C STBdIdxAdmrl CS 10.60 +.6 +.4 +2.6/B CBMidCpValAdm MV 42.38 +.8 +1.0 +10.7/A RlEsttSecI SR 18.39 +4.7 +3.3 +13.1/A BehavioralValL SV 61.87 -1.7 -1.4 +5.0/B STBdIdxIns CS 10.60 +.6 +.4 +2.6/B CBMidCpValInst MV 42.23 +.8 +1.0 +11.0/A RlEsttSecP b SR 18.41 +4.8 +3.3 +13.0/A STBdIdxInsPlus CS 10.60 +.6 +.4 +2.6/B CommonStkA f MB 19.98 +1.6 +1.6 +10.3/B RlEsttSecRtl b SR 18.24 +4.8 +3.3 +12.8/A VALIC Co I STBdIdxInv CS 10.60 +.6 +.4 +2.5/C RlEsttSecRtr SR 19.22 +4.7 +3.3 +12.9/A AstAllc MA 10.91 +1.5 +.8 +6.1/E STCpBdIdxAdm CS 22.13 +.6 +.5 +3.4/A CorBdA f CI 13.62 +.6 +.7 +3.5 SP500IdxI LB 36.39 +3.2 +2.9 +15.7/A CorEq LB 24.29 +2.2 +1.9 +13.6/C STCpBdIdxI CS 27.09 +.7 +.4 +3.5/A CorBdAdm CI 13.30 +.6 +.7 +3.6 SP500IdxRtr LB 36.16 +3.2 +2.8 +15.4/B CptlCnsrvtn CI 10.39 +1.0 +.9 +4.2/B STFederalAdmrl GS 10.74 +.5 +.2 +2.2/A CorBdInst CI 13.28 +.7 +.7 +3.9 SclChEqI LB 21.34 +3.3 +2.9 +15.0/B DivVal LV 12.75 +.9 +.8 +10.2/C STFederalInv GS 10.74 +.5 +.2 +2.1/A CorPlusBdA f PI 12.98 +.9 +.9 +4.7/B SclChEqP b LB 21.26 +3.2 +2.9 +14.8/B EmergEcos EM 8.99 +1.6 +1.1 +9.8/C STInfPrScIdAdmr IP 24.73 +.4 +.2 +2.0/E DisSmCpAdm SG 9.20 +.5 +.7 +4.8/E SclChEqRtl b LB 18.85 +3.2 +2.8 +14.7/B GlbSclAwrns FB 29.62 +1.3 +.7 +11.8/A STInfPrScIdIns IP 24.75 +.4 +.2 +2.0/E DiscpUSCorA f LB 18.50 +2.7 +2.4 +12.9/D SclChEqRtr LB 21.70 +3.2 +2.8 +14.7/B GlbStr IH 11.07 +1.0 +.5 +4.2/E STInfPrScIdxInv IP 24.70 +.4 +.2 +1.9/E DiscpUSCorAdm LB 19.06 +2.6 +2.5 +13.0/D ShrtTrmBdI CS 10.39 +.5 +.4 +2.6/B Gr LG 20.21 +6.3 +5.9 +19.8/C STInvmGrdAdmrl CS 10.76 +.6 +.4 +3.0/A DiscvAdm MG 34.15 +5.1 +5.4 +19.7/B ShrtTrmBdRtl b CS 10.40 +.5 +.4 +2.3/C GrInc LB 24.95 +3.5 +3.2 +14.8/B STInvmGrdIns CS 10.76 +.6 +.4 +3.1/A DvrsCptlBldrA f AL 11.19 +4.5 +3.3 +12.0 ShrtTrmBdRtr CS 10.40 +.5 +.3 +2.3/C GvtSec GI 10.91 +.9 +.8 +3.3/A STInvmGrdInv CS 10.76 +.6 +.4 +2.9/A DvrsCptlBldrC m AL 11.16 +4.4 +3.2 +11.2 SmCpBlndIdxI SB 21.05 +1.0 +1.1 +9.3/B HlthSci SH 23.58 +3.5 +2.3 +17.8 STTE MS 15.88 +.3 +.3 +1.7/D DvrsEqA f LB 23.02 +3.7 +2.7 +13.4 SmCpBlndIdxRtr SB 21.15 +.9 +1.1 +9.0/B InflProt IP 11.54 +1.0 +.7 +3.6/A STTEAdmrl MS 15.88 +.3 +.3 +1.7/D DvrsEqAdm LB 23.14 +3.7 +2.7 +13.7 IntlEqsIdx FB 7.65 +1.1 +.8 +8.5/C STTrsAdmrl GS 10.60 +.3 +.2 +1.9/B DvrsIncBldrA f XY 6.26 +1.5 +1.0 +6.4 The Investment House IntlGr FG 13.16 +2.7 +2.1 +15.7/A STTrsInv GS 10.60 +.3 +.2 +1.8/B DvrsIncBldrC m XY 6.28 +1.5 +1.1 +5.6 InvmHouseGr LG 43.57 +5.6 +5.2 +19.8/C IntlGvtBd IB 12.38 +1.0 +.4 +4.3/B STTrsdxAdm GS 20.32 +.3 +.2 +1.8/B DvrsIncBldrInst XY 6.11 +1.7 +1.2 +6.8 Third Avenue IntlVal FV 10.07 +.1 -.5 +2.4/E STTrsdxIns GS 25.53 +.4 +.2 +1.8/B DvrsIntlA f FB 13.41 +1.6 +.9 +8.5 RlEsttValIns d GR 26.19 +4.9 +3.6 +6.4/E LgCpCor LB 13.51 +3.8 +3.3 +14.4/C SeledValInv MV 27.19 +.6 +.4 +7.0/D SmCpValIns d SV 18.27 -1.6 -.8 +5.5/B LgCptlGr LG 19.59 +4.0 +3.8 +22.2/A SmCpIdxAdmrl SB 80.73 +1.6 +1.7 +10.6/A EMEqA f EM 28.03 +4.8 +4.2 +13.1 ValIns d WS 39.64 -.4 -1.4 -.1/E MidCpIdx MB 27.28 +.9 +1.0 +8.9/C SmCpIdxIns SB 80.73 +1.6 +1.7 +10.6/A EMEqAdm EM 29.36 +4.8 +4.2 +13.2 MidCpStrGr MG 18.52 +4.0 +4.0 +18.7/B SmCpIdxInsPlus SB 233.02 +1.6 +1.7 +10.6/A EndeavorSelA f LG 8.53 +5.0 +5.2 +24.9/A Thompson EndeavorSelInst LG 10.06 +5.1 +5.2 +25.4/A Bd CS 11.52 +.6 +.4 +4.0/A SciTech ST 32.65 +7.0 +7.0 +25.6/B SmCptlstIdxInv SB 80.71 +1.6 +1.7 +10.5/A EntprInst MG 59.15 +4.9 +4.9 +20.3/A LgCp LB 76.97 +1.7 +1.4 +11.4/E SmCp SG 12.09 +2.2 +2.1 +11.6/D StarInv MA 27.89 +2.2 +2.0 +11.2/A SmCpIdx SB 21.73 +.9 +1.1 +8.8/B StrEqInv MB 34.11 +1.8 +2.0 +8.7/D GlobalSmCpA f SW 41.11 +1.7 +.6 +11.0 Thornburg SmCpSpecVals SV 12.95 -.1 -.2 +7.5/A StrSmCpEqInv SB 33.44 +1.0 +1.3 +6.3/D GrAdm LG 41.32 +5.1 +5.3 +23.1/A CALtdTrmMnA m SS 13.80 +.6 +.6 +2.0/D SmMidGr MG 15.50 +4.1 +4.4 +19.2/B TMCapApAdm LB 170.90 +3.3 +3.0 +15.7/A GrBalA f MA 49.53 +2.4 +1.8 +8.9 CorGrA m LG 41.09 +5.6 +5.7 +16.2/D StkIdx LB 47.84 +3.2 +2.8 +15.4/B TMCapApIns LB 84.92 +3.3 +3.0 +15.7/A GrBalAdm MA 43.62 +2.4 +1.8 +9.1 DevWldR6 EM 23.55 +2.1 +1.5 +14.4/A Val LV 20.81 +1.9 +1.6 +10.3/B TMSmCpAdm SB 68.40 +.7 +.8 +9.1/B GrInst LG 45.92 +5.1 +5.3 +23.4/A IntermMnA m MI 14.43 +1.2 +1.0 +3.6/D TMSmCpI SB 68.56 +.8 +.8 +9.2/B GvtSecA f GI 11.17 +.5 +.6 +2.8 IntermMnC m MI 14.44 +1.1 +1.0 +3.2/E VALIC Co II CorBd PI 11.68 +1.0 +.9 +4.4/C TlMnSvcsIdxAdmr SC 50.43 +4.8 +5.3 +1.6/E GvtSecAdm GI 11.17 +.6 +.7 +3.1 IntlGrR6 FG 25.15 +3.8 +2.9 +12.7/B TrgtRtr2015Inv TD 15.36 +1.3 +1.2 +7.6/B IntlValA m FB 23.79 +3.1 +2.3 +8.7/C HYBd HY 7.97 +.8 +.6 +6.2/A GvtSecInst GI 11.17 +.6 +.7 +3.2 IntlOpps FR 20.91 +2.8 +1.2 +12.7/B TrgtRtr2020Inv TE 32.98 +1.6 +1.4 +8.8/A HYBdA f HY 3.40 +.9 +.8 +5.3/C IntlValC m FB 20.82 +3.0 +2.3 +7.9/D TrgtRtr2025Inv TG 20.15 +1.8 +1.6 +9.7/A LgCpVal LV 22.62 +.9 +.7 +9.4/C IdxAstAllcA f MA 36.89 +2.8 +2.1 +9.8 IntlValI FB 24.68 +3.1 +2.3 +9.1/B TrgtRtr2030Inv TH 37.05 +1.9 +1.6 +10.3/B InvmIncBldrA m IH 22.91 +1.5 +1.6 +8.9/A MidCpVal MV 19.24 +.6 +.6 +7.9/C IdxAstAllcAdm MA 36.90 +2.8 +2.2 +10.0 SclyRspnb LB 25.01 +3.3 +3.1 +15.1/B TrgtRtr2035Inv TI 22.91 +2.1 +1.7 +10.9/B InvmIncBldrC m IH 22.88 +1.5 +1.6 +8.1/B TrgtRtr2040Inv TJ 39.84 +2.2 +1.8 +11.5/B IdxAstAllcC m MA 22.42 +2.7 +2.0 +8.9 LtdTrmIncA m CS 13.54 +.6 +.5 +3.0/A SmCpVal SV 12.01 -.8 -.7 +2.1/E IntlBdInst IB 10.77 +.3 -.5 +3.8 StrBd MU 11.57 +1.0 +.8 +4.8/C TrgtRtr2045Inv TK 25.17 +2.3 +1.9 +11.8/B LtdTrmIncC m CS 13.52 +.6 +.5 +2.8/B TrgtRtr2050Inv TN 40.52 +2.2 +1.9 +11.8/B IntrsValA f LB 12.92 +.7 +.5 +12.6/D LtdTrmIncI CS 13.54 +.6 +.4 +3.3/A VY TrgtRtr2055Inv TL 44.01 +2.3 +1.9 +11.8/B IntrsValInst LB 13.00 +.8 +.5 +13.1/D LtdTrmMnA m MS 14.55 +.7 +.6 +2.4/B TRPDvrsMdCpGrA b MG 11.40 +3.5 +3.6 +18.1/B TrgtRtr2060Inv XQ 38.89 +2.3 +1.9 +11.8/C IntrsWldEqA f WS 22.79 +2.0 +2.0 +12.4/C LtdTrmMnC m MS 14.58 +.7 +.6 +2.2/C TRPGrEqI LG 85.56 +5.4 +5.1 +20.4/B TrgtRtrIncInv RI 14.20 +1.2 +1.1 +6.5/B MinnesotaTFAdm SM 10.91 +1.0 +.9 +3.9/D LtdTrmMnI MS 14.55 +.7 +.7 +2.7/B Value Line TtBMIdxAdmrl CI 11.13 +.9 +.9 +4.3/B ModBalAdm CA 21.71 +1.9 +1.4 +7.1 LtdTrmUSGvtA m GS 13.08 +.5 +.4 +1.8/B AstAllcInv b MA 39.85 +3.5 +3.6 +14.6/A TtBMIdxIns CI 11.13 +.9 +.9 +4.3/B OmegaGrA f LG 57.28 +4.6 +4.6 +22.7/A NewMxcIntermMnA m SI 13.43 +.9 +.9 +2.9/E CorBd b CI 15.39 +1.0 +.9 +3.8/C TtBMIdxInsPlus CI 11.13 +.9 +.9 +4.3/B OppA f LG 45.20 +3.5 +3.2 +13.6/E ValA m LB 79.46 +2.4 +1.9 +12.9/D CptlApprctInv b AL 10.63 +3.8 +3.7 +15.2/A TtBMIdxInv CI 11.13 +.9 +.9 +4.2/B OppAdm LG 50.12 +3.5 +3.2 +13.8/E ValC m LB 71.81 +2.3 +1.9 +12.0/D LgrCoFocedInv b LG 30.21 +4.5 +4.6 +19.3/C TtInBIdxAdmrl WH 22.77 +.6 +.7 +4.9/B PETFA f MP 11.91 +1.1 +.9 +4.5/B ValI LB 82.03 +2.4 +1.9 +13.3/D MidCpFoced b MG 26.83 +5.1 +5.3 +20.8/A TtInBIdxIns WH 34.18 +.6 +.7 +4.9/B PETFInst MP 11.91 +1.0 +.9 +4.8/B 361 PremGr b MG 41.03 +5.3 +5.4 +20.5/A TtInBIdxInv WH 11.39 +.5 +.7 +4.8/B PrecMetalsA f SP 42.60 +5.1 -3.0 +5.5 GlbLSEqI LO 11.36 +.8 +1.3 +4.5/C SmCpOppsInv b SG 44.56 +3.0 +3.5 +13.1/D TtInSIdxAdmrl FB 30.11 +1.4 +.8 +9.1/B PremLgCoGrA f LG 14.37 +5.4 +5.4 +22.2/A TtInSIdxIns FB 120.41 +1.4 +.8 +9.1/B TE b ML 10.03 +1.1 +1.1 +3.6/E ShrtDrGvtBdAdm CS 9.72 +.4 +.3 +1.7/E Thrivent TtInSIdxInsPlus FB 120.44 +1.4 +.8 +9.1/B BalIncPlusA m CA 13.29 +1.6 +1.5 +7.3/B VanEck TtInSIdxInv FB 18.00 +1.4 +.8 +9.0/B ShrtDrGvtBdInst CS 9.72 +.4 +.4 +1.9/D BalIncPlusS CA 13.25 +1.6 +1.4 +7.6/A EMA m EM 18.64 +5.3 +3.4 +14.3 TtlSMIdxAdmrl LB 81.96 +3.1 +2.8 +15.1/B ShrtTrmBdInst CS 8.84 +.4 +.4 +2.6/B DiversIncPlusA m CA 7.49 +1.2 +.9 +6.1/D EMY EM 18.91 +5.4 +3.4 +14.8 TtlSMIdxIns LB 81.98 +3.1 +2.9 +15.1/B ShrtTrmHYBdA f HY 8.10 +.4 +.3 +3.2/E HYA m HY 4.82 +.8 +.7 +5.5/C GlbHardAstsA m SN 28.12 +2.5 -1.0 -9.7 TtlSMIdxInv LB 81.93 +3.1 +2.8 +14.9/B SmCoGrAdm SG 55.36 +4.3 +3.0 +13.7 IncA m TW 9.61 +1.2 +1.2 +5.7/C GlbHardAstsY SN 28.66 +2.5 -.9 -9.5 TtlWldStkIdxIns WS 168.49 +2.4 +1.9 +12.4/C SmCoValA f SV 28.72 +2.9 +1.8 +6.6 LgCpGrA m LG 12.26 +6.1 +5.6 +20.1/B IntlInvsGoldA m SP 10.15 +9.7 -.1 +5.0/D TxMgBalAdmrl CA 34.92 +2.2 +2.0 +9.8/A SpMCpValAdm MV 42.14 +.6 +.6 +9.4/A LgCpStkA m WS 25.06 +2.2 +2.1 +10.5/D IntlInvsGoldY SP 10.39 +9.6 -.1 +5.3/C USGrAdmrl LG 118.18 +6.4 +6.1 +22.2/A SpMCpValIns MV 42.44 +.7 +.6 +9.7/A LgCpStkS WS 25.32 +2.2 +2.1 +10.9/C Vanguard USGrInv LG 45.63 +6.4 +6.1 +22.1/A SpcSmCpValA f SV 35.18 -.1 -.1 +7.2/A LgCpValA m LV 23.65 +.6 +.6 +9.4/C 500IdxAdmrl LB 306.70 +3.2 +2.9 +15.7/A USValInv LV 18.86 +.9 +.9 +7.3/E SpcSmCpValAdm SV 36.08 -.1 -.1 +7.3/A LgCpValS LV 23.79 +.7 +.6 +9.8/C 500IdxInv LB 306.70 +3.2 +2.9 +15.6/A UtlsIdxAdmrl SU 74.53 +3.9 +3.9 +15.1/B SpecizedTechA f ST 14.24 +8.2 +8.3 +27.2/B LtdMatBdA b CS 12.54 +.4 +.3 +2.5/B BalIdxAdmrl MA 40.05 +2.3 +2.1 +10.9/A ValIdxAdmrl LV 47.15 +.9 +.8 +11.8/A MidCpStkA m MB 24.79 +1.8 +1.8 +9.7/C StrMnBdA f MS 9.23 +.7 +.6 +3.4/A BalIdxIns MA 40.06 +2.3 +2.1 +10.9/A ValIdxIns LV 47.15 +.9 +.8 +11.9/A MidCpStkS MB 28.42 +1.8 +1.8 +10.0/B StrMnBdAdm MS 9.23 +.8 +.6 +3.5/A BalIdxInv MA 40.05 +2.3 +2.1 +10.8/A ValIdxInv LV 47.16 +.9 +.8 +11.7/A MnBdA m ML 11.55 +1.2 +1.0 +4.2/E StrMnBdC m MS 9.27 +.7 +.7 +2.6/B CAITTxExAdm MF 12.20 +1.2 +1.0 +4.5/A WlngtnAdmrl MA 76.25 +2.0 +1.8 +11.2/A OppIncPlusA m MU 10.22 +.8 +.5 +3.9/D Target2010A f TA 10.75 +1.4 +1.0 +5.4 CAITTxExInv MF 12.20 +1.2 +1.0 +4.4/B WlngtnInv MA 44.15 +2.0 +1.8 +11.1/A Target2020A f TE 12.41 +1.7 +1.3 +6.7 OppIncPlusS MU 10.22 +.8 +.5 +4.2/D WlslyIncAdmrl CA 67.10 +1.5 +1.4 +8.2/A CALtrmTEAdm MC 12.67 +1.4 +1.2 +5.6/B Target2020Adm TE 12.70 +1.7 +1.3 +6.7 SmCpStkA m SG 18.97 +1.1 +.8 +11.7/D WlslyIncInv CA 27.70 +1.5 +1.4 +8.2/A CALtrmTEInv MC 12.67 +1.3 +1.2 +5.6/B Target2020R6 TE 12.78 +1.7 +1.3 +7.1 Timothy CnsDscIdxAdmrl CD 100.39 +3.0 +2.3 +15.1/B WndsrAdmrl LV 72.98 +1.3 +.9 +10.8/B Target2030A f TH 12.95 +2.1 +1.6 +8.4 PlanSmCpValA m SB 17.65 +.1 +.9 +7.7/C CnsStpIdxAdmrl CC 80.56 +1.2 +1.3 +9.2/A WndsrIIAdmrl LV 66.00 +2.5 +2.2 +11.7/A CptlOppAdmrl LG 162.61 +2.5 +3.1 +16.8/D WndsrIIInv LV 37.20 +2.5 +2.2 +11.6/A Target2030Adm TH 13.28 +2.1 +1.6 +8.5 Tocqueville WndsrInv LV 21.64 +1.2 +.9 +10.7/B Target2030R6 TH 13.24 +2.1 +1.5 +8.8 Gold m SP 40.06 +4.3 -3.7 +1.9 CptlOppInv LG 70.42 +2.5 +3.1 +16.7/D CptlValInv LV 14.72 +1.2 +1.1 +9.0/D Target2040A f TJ 15.37 +2.4 +1.8 +9.7 Opp b MG 31.52 +7.0 +7.3 +23.2/A Vericimetry Target2040Adm TJ 15.91 +2.5 +1.8 +9.8 Tocqueville b LB 38.00 +1.3 +1.1 +12.8/D DevMIdxAdmrl FB 14.25 +1.4 +.8 +8.9/B USSCVl SB 17.56 -.9 -.8 +3.0/E DevMIdxIns FB 14.27 +1.3 +.8 +8.9/B Target2040R6 TJ 15.92 +2.5 +1.8 +10.2 Torray DivGrInv LB 31.47 +3.1 +3.0 +16.6/A Victory TargetTodayA f RI 9.19 +1.3 +1.0 +5.2 Torray LV 50.84 +.4 +.3 +6.2/E DiversEqInv LG 39.28 +3.5 +3.3 +15.7/D DiversStkA m LB 18.05 +2.9 +3.0 +13.2/D TrdtnlSmCpGrA f SG 14.48 +6.2 +5.3 +19.1 EMGvtBdIdxAdmrl EB 20.56 +1.4 +1.0 +6.3/B DiversStkR b LB 17.65 +3.0 +3.0 +12.9/D UlSTMnIncA f MS 9.61 +.2 +.2 +1.2/E Touchstone GlbNatrlResA m SN 8.80 -6.2 -9.4 -29.2/E ActvBdA m PI 10.76 +1.1 +.9 +4.0/D EMSelStkInv EM 23.17 +1.0 +.3 +10.2/C UlSTMnIncIns MS 9.61 +.1 +.1 +1.5/D HYA m HY 6.77 +.9 +.9 +8.1/A ActvBdY PI 10.75 +1.0 +.8 +4.2/C EMStkIdxInAdm EM 37.29 +1.8 +.9 +9.7/C UlShTrIncA f UB 8.56 +.3 +.2 +2.0/C INCrTtlRetBdY PI 9.66 +1.1 +.9 +3.9/D BalancedA m MA 21.83 +2.7 +2.4 +12.0/A EMStkIdxInInv EM 28.40 +1.8 +.9 +9.5/C UlShTrIncIns UB 8.55 +.2 +.1 +2.4/A INCrforIncA m GS 8.50 +.5 +.4 +1.8/B DynDiversIncA m CA 13.27 +.9 +.7 +5.1/E EMStkIdxInPl EM 94.32 +1.8 +.9 +9.7/C Utl&TlCmA f SU 23.94 +4.5 +4.3 +15.8/A INCrforIncI GS 8.49 +.5 +.2 +2.1/A DynGlbAllcA m IH 12.22 +1.5 +1.3 +7.4/C EMStkIdxIns EM 28.35 +1.8 +.9 +9.7/C INCrforIncR b GS 8.50 +.4 +.2 +1.8/B WesMark FlexIncA m MU 10.93 +.7 +.6 +4.3/D EngyAdmrl EE 87.39 -.6 -1.7 -1.5/A IntgDiscvA m SB 33.78 -1.4 -1.5 +4.0/E FlexIncC m MU 10.76 +.6 +.5 +3.5/E EngyIdxAdmrl EE 39.09 -3.0 -4.1 -6.1/A Bal MA 13.37 +.7 +.5 +8.5/D IntgDiscvY SB 37.43 -1.4 -1.5 +4.2/E FlexIncY MU 10.96 +.7 +.5 +4.5/C EngyInv EE 46.59 -.6 -1.7 -1.6/A Gr LG 20.71 +4.2 +3.8 +14.5/E IntgSmCpValA m SV 33.98 -.9 -.8 +3.5/D FocedY LB 47.18 +3.9 +3.4 +11.5/E EqIncAdmrl LV 80.51 +1.3 +1.2 +12.2/A GvtBd CI 9.97 +.7 +.5 +2.5/E IntgSmCpValY SV 35.14 -.9 -.8 +3.9/C GlblESGEqfdA m WS 21.99 +1.4 +1.1 +10.8/C EqIncInv LV 38.41 +1.3 +1.2 +12.1/A SmCoGr SG 13.24 +2.9 +3.5 +7.0/E MndMCpGrA m MG 14.49 +2.8 +3.1 +10.6/E GlblESGEqfdY WS 22.82 +1.4 +1.1 +11.1/C EuStkIdxAd ES 73.36 +1.3 +.4 +9.7/B WestVIMnBd SI 10.74 +.9 +.8 +3.2/D MndMCpGrY MG 17.10 +2.8 +3.1 +10.9/E GrOppsA m LG 34.84 +5.4 +4.8 +20.9/B EuStkIdxInsP ES 139.78 +1.3 +.4 +9.7/B MndrMltCpA m LG 42.86 +2.7 +2.8 +12.5/E Western Asset GrOppsIns LG 36.85 +5.4 +4.9 +21.4/B EuStkIdxInstl ES 31.28 +1.3 +.4 +9.7/B RSGrA m LG 20.26 +5.4 +5.4 +17.8/D AdjRtIncA b UB 9.10 +.3 +.2 +3.0/A HYY HY 8.64 +.8 +.6 +5.9/B ExplorerAdmrl SG 99.63 +2.3 +2.5 +16.6/B RSLgCpAlphaA m LB 53.39 +.7 +.5 +11.5/E AdjRtIncI UB 9.06 +.3 +.2 +3.3/A ImpactBdInstl CI 10.46 +1.1 +1.1 +4.4/A ExplorerInv SG 107.11 +2.3 +2.5 +16.4/B RSMidCpGrA m MG 26.86 +4.8 +5.1 +14.0/E CAMnsA m MC 16.26 +1.3 +1.2 +4.5/D ImpactBdY CI 10.46 +1.1 +1.1 +4.3/B ExplorerValInv SB 36.63 -.1 ... +7.7/C RSPtnrsA m SB 24.42 -.5 -.2 +9.0/B IntlEqA m FB 16.11 +1.5 +.3 +7.9/D ExtDrTrIdIns GL 40.59 +2.6 +3.8 +10.4/A CAMnsI MC 16.26 +1.4 +1.2 +4.7/C RSSciandTechA m ST 24.79 +6.0 +6.1 +26.9/B IntlSmCpY FR 15.71 +.3 -.1 +6.5/E ExtDrTrIdInsPls GL 101.89 +2.6 +3.8 +10.4/A CorBdA m CI 13.06 +.7 +.5 +4.4 RSSelGrA m MG 35.35 +4.1 +4.6 +14.0/E LargeCpFocA m LB 44.35 +4.1 +3.7 +16.7/A ExtMktIdxAdmrl MB 97.99 +2.5 +2.5 +11.5/B CorBdFI b CI 13.07 +.7 +.5 +4.4 RSSmCpEqA m SG 16.71 +4.6 +4.1 +21.1/A MidCpGrA m MG 33.52 +5.0 +4.7 +20.0/B ExtMktIdxIns MB 97.99 +2.5 +2.5 +11.5/B CorBdI CI 13.07 +.8 +.6 +4.8 RSSmCpGrA m SG 80.34 +4.6 +4.1 +20.4/A MidCpGrIns MG 35.43 +5.0 +4.7 +20.4/A ExtMktIdxInsPls MB 241.82 +2.5 +2.5 +11.5/B CorBdIS CI 13.08 +.8 +.5 +4.8 RSValA m MB 24.82 ... +.1 +10.8/B MidCpGrY MG 35.06 +5.0 +4.7 +20.3/A ExtMktIdxInv MB 98.04 +2.5 +2.5 +11.4/B CorPlusBdA m PI 12.00 +.9 +.5 +5.3 SP500IdxA m LB 21.22 +3.2 +2.9 +15.1/B MidCpValIns MV 19.67 +1.3 +1.0 +7.0/D FAWexUSIAdmr FB 33.67 +1.4 +.8 +9.2/B CorPlusBdFI b PI 12.01 +.9 +.5 +5.3 SP500IdxY LB 21.39 +3.1 +2.8 +15.3/B MidCpY MB 41.61 +3.5 +3.7 +17.2/A FAWexUSIInPl FB 113.03 +1.3 +.8 +9.2/B CorPlusBdI PI 12.01 +1.0 +.5 +5.7 SophusEMA m EM 21.58 +2.5 +1.0 +10.7/B OhioTFBdA m MO 11.80 +1.2 +1.1 +3.9/C FAWexUSIIns FB 106.74 +1.3 +.9 +9.2/B SycEsVlA m MV 40.33 +.6 +.7 +9.9/A CorPlusBdIS PI 12.01 +1.0 +.6 +5.7 SdCptlInsGr LG 23.65 +6.0 +5.9 +23.5/A FAWexUSSCIIn FQ 213.20 +2.1 +.4 +8.1/D SycEsVlI MV 40.36 +.7 +.7 +10.2/A CorpBdA m TW 13.05 +1.6 +1.3 +6.1/B SdCptlSelGrA m LG 12.72 +5.9 +5.9 +22.8/A FSocialIdxIns LB 22.64 +3.7 +3.4 +17.7/A SycEsVlR b MV 39.75 +.6 +.7 +9.7/A CorpBdP b TW 13.04 +1.6 +1.3 +5.9/C SdCptlSelGrC m LG 10.81 +5.9 +5.9 +21.9/B FinclsIdxAdmrl SF 38.29 +.2 +.1 +11.2/A SycmrSmCoOppA m SV 44.85 -1.0 -.6 +9.3/A GlbHYBdA m HY 6.36 +1.9 +1.1 +5.2 SdCptlSelGrY LG 13.92 +5.9 +5.9 +23.1/A GNMAAdmrl GI 10.56 +.4 +.2 +3.1/B SycmrSmCoOppI SV 45.32 -.9 -.6 +9.7/A GlbHYBdIS HY 6.35 +1.8 +1.1 +5.5 SdCptlSelGrZ b LG 12.74 +5.9 +5.9 +22.8/A GNMAInv GI 10.56 +.4 +.2 +3.0/B SycmrSmCoOppR b SV 41.66 -.9 -.6 +9.1/A HYI HY 8.05 +1.4 +.8 +5.9 SmCpIns SB 12.07 ... +.7 +6.9/C GlbCapCycInv WS 8.31 +1.0 -.2 -5.7/E TrvlnIntlSMI FQ 14.30 +2.1 +.8 +11.1/A HYIS HY 8.18 +1.5 +.8 +6.0 SmCpY SB 12.12 ... +.7 +6.8/C GlbEqInv WS 32.45 +2.5 +2.1 +14.2/B IncomeA m MU 6.25 +1.5 +.8 +5.2 SmallComA m SB 4.88 +1.5 +1.5 +9.5/B GlbMnmVlInv SW 14.86 +2.1 +2.3 +12.4/C Viking UlShrtDrFIA m UB 9.28 +.2 +.1 +2.0/C GlbexUSRlEIAdmr d GR 35.63 +1.6 -.2 +10.9/B KansasMuncplA m SI 10.91 +.9 +.9 +3.4/C InflIdPlsBdI IP 11.55 +.8 +.9 +3.8/A UlShrtDrFIY UB 9.28 +.2 +.1 +2.3/B GlbexUSRlEIdIns d GR 118.70 +1.6 -.2 +10.9/B NebraskaMuncplA m SI 10.64 +.8 +.7 +3.6/C InflIdPlsBdIS IP 11.61 +.8 +.9 +3.8/A UlShrtDrFIZ b UB 9.28 +.2 +.1 +2.0/C GrIdxAdmrl LG 98.82 +5.9 +5.3 +20.1/B OklahomaMuncplA m SI 11.94 +.8 +.7 +3.6/C IntermBdI CI 11.20 +.8 +.6 +4.2/B ValIns LV 9.75 +.5 +.2 +10.7/B GrIdxIns LG 98.83 +5.9 +5.3 +20.1/B TFForMontanaA m SI 10.23 +.9 +.8 +3.4/C IntermBdIS CI 11.21 +.9 +.6 +4.3/B ValY LV 9.78 +.4 +.2 +10.5/B GrIdxInv LG 98.84 +5.9 +5.3 +20.0/B IntermTrmMnsA m MI 6.52 +1.3 +1.2 +4.0/D GrandIncAdmrl LB 87.21 +3.1 +2.8 +15.0/B Villere Towle BalInv AL 23.94 +2.0 +2.0 +7.6/E IntermTrmMnsC b MI 6.53 +1.2 +1.2 +3.4/E GrandIncInv LB 53.43 +3.0 +2.8 +14.9/B IntermTrmMnsI MI 6.52 +1.3 +1.2 +4.2/C Deep Val d SV 14.00 -.6 -.9 -1.7/E HCAdmrl SH 90.07 +2.5 +2.6 +14.4/D Virtus IntrmMtCAMnsA m MF 9.01 +1.4 +1.2 +4.0/C Transamerica HCIdxAdmrl SH 98.44 +2.4 +2.6 +17.0/B CdxMcpVlEqI MV 12.98 +.9 +.7 +10.9/A IntrmMtCAMnsC b MF 8.99 +1.2 +1.1 +3.3/E AsAlCnsrvA m CA 10.76 +1.5 +1.2 +5.8/D HCInv SH 213.60 +2.5 +2.6 +14.4/D CrdxLgCpValEqA m LV 13.86 +1.2 +1.2 +10.8/B IntrmMtNYMnsA m MN 8.81 +1.2 +1.0 +3.7/D AsAlCnsrvC m CA 10.67 +1.4 +1.1 +5.0/E HYCorpAdmrl HY 5.98 +.6 +.6 +6.4/A CrdxLgCpValEqI LV 14.04 +1.2 +1.2 +11.1/B IntrmMtNYMnsC b MN 8.81 +1.1 +1.0 +3.0/E HYCorpInv HY 5.98 +.6 +.6 +6.3/A CrdxSmCpValEqIn SB 9.91 +.2 +.8 +4.6/E AsAlGrA m XM 12.84 +2.3 +2.0 +9.1/D MA Mns A m MT 12.95 +1.4 +1.2 +4.3/B HYTE ML 11.86 +1.4 +1.2 +6.3/A DuffPheGlbInfA m XO 16.55 +3.1 +2.8 +12.4/B AsAlGrC m XM 12.49 +2.3 +2.0 +8.3/D Mgd Mns A m ML 16.59 +1.4 +1.3 +4.6/D AsAlModA m CA 11.30 +1.7 +1.4 +6.7/C HYTEAdmrl ML 11.86 +1.4 +1.2 +6.4/A DuffPlRlEtSecA m SR 22.48 +4.3 +2.9 +8.5/C Mgd Mns C m ML 16.60 +1.4 +1.3 +4.0/E AsAlModC m CA 11.41 +1.6 +1.3 +5.8/D ITIdxAdmrl ST 132.79 +6.7 +5.9 +28.9/A IntlEqIns FG 11.00 +2.7 +2.6 +15.8/A AsAlModGrA m MA 11.90 +2.8 +2.0 +7.8 InTrBdIdxAdmrl CI 11.92 +1.2 +1.1 +4.9/A InvtvGrStkIns LG 33.25 +9.1 +9.6 +28.1/A Mgd Mns I ML 16.61 +1.4 +1.3 +4.7/C AsAlModGrC m MA 12.06 +2.7 +1.9 +7.0 InTrBdIdxIns CI 11.92 +1.2 +1.1 +4.9/A KARCapitalGrA m LG 19.78 +5.9 +6.0 +21.8/B MnHiIncA m HM 14.47 +1.3 +1.2 +5.4/D BondA m PI 9.47 +1.0 +.9 +4.5/B InTrBdIdxInsPls CI 11.92 +1.2 +1.1 +4.9/A KARMidCapGrA m MG 44.99 +7.9 +7.9 +28.7/A MnHiIncC m HM 14.39 +1.3 +1.1 +4.9/E CptlGrA m LG 28.14 +9.0 +7.4 +22.8 InTrBdIdxInv CI 11.92 +1.2 +1.1 +4.8/A KARSmCapCoreA m MG 39.91 +3.0 +3.0 +23.1/A MnHiIncI HM 14.39 +1.3 +1.2 +5.6/D HYBdA m HY 9.19 +.7 +.6 +5.6/B InTrCrpBdIAdmrl TW 24.83 +1.3 +1.1 +6.0/B KARSmCapCoreI MG 42.26 +3.0 +3.0 +23.4/A MrtgBckdScA m PI 10.38 +.4 +.4 +4.2 MltMgdBalA m MA 29.59 +3.1 +2.3 +10.3 InTrCrpBdIIns TW 30.69 +1.3 +1.1 +6.1/B NFDurIncI CS 10.87 +.5 +.4 +3.0/A MrtgBckdScI PI 10.43 +.5 +.4 +4.5 SMPValA m MV 26.03 +.5 +.6 +8.1/B InTrInGdAdm TW 10.12 +1.1 +.9 +4.9/E NFMulSecS/TBdA m CS 4.74 +.6 +.6 +3.0/A NJMnsA m MJ 12.58 +1.4 +1.2 +4.8/C Tributary Funds InTrInGdInv TW 10.12 +1.1 +.8 +4.8/E NFMulSecS/TBdC b CS 4.80 +.6 +.5 +2.7/B NJMnsI MJ 12.59 +1.4 +1.2 +5.0/C InTrTEAdmrl MI 14.60 +1.2 +1.0 +4.5/B NFMulSecS/TBdC1 m CS 4.79 +.6 +.5 +2.2/D NYMnsA m MY 13.36 +1.2 +1.1 +4.2/D BalIns MA 18.39 +2.5 +2.2 +11.1/A InTrTEInv MI 14.60 +1.2 +1.0 +4.4/B NFTaxExemBdA m MI 11.43 +1.2 +1.0 +4.0/D SmCoIns SB 29.70 +1.1 +1.1 +6.7/C NYMnsC m MY 13.35 +1.1 +1.0 +3.6/E InTrTrsAdmrl GI 11.42 +1.0 +.8 +3.3/A NFTaxExemBdI MI 11.43 +1.2 +1.0 +4.2/C NYMnsI MY 13.35 +1.2 +1.1 +4.4/C Trillium InTrTrsIdxAd GI 22.44 +1.0 +.8 +3.3/A NFtMuSectInBdA m MU 10.31 +1.1 +1.0 +4.8/C OregonMnsA m SL 10.52 +1.3 +1.2 +4.0/C GlbEqR b WS 48.65 +2.2 +1.8 +14.9/B InTrTrsIdxIns GI 27.85 +1.0 +.8 +3.3/A NewfleetBondA m PI 11.57 +.9 +.9 +4.8/B PEMnsA m MP 13.12 +1.2 +1.1 +4.3/C InTrTrsInv GI 11.42 +1.0 +.8 +3.2/B NewfleetBondI PI 11.76 +.9 +.9 +5.1/A Trust For Credit Uni PEMnsC m MP 13.06 +1.2 +1.0 +3.7/E IndtlsIdxAdmrl ID 81.02 +2.3 +2.4 +11.2/A NewfleetHYA m HY 4.20 +1.4 +1.0 +5.4 UnsShrtDrTCU GS 9.71 +.5 +.4 +2.2/A PEMnsI MP 13.11 +1.2 +1.2 +4.5/C UnsUlShDrTCU UB 9.38 +.2 +.1 +1.5/E InflPrtScAdmrl IP 26.08 +.8 +.8 +3.2/B RamtEnhCreEqA m LB 22.84 +3.2 +2.8 +11.6/E InflPrtScIns IP 10.63 +.9 +.9 +3.2/A SectTrendA m LB 14.82 +3.3 +2.9 +11.1/E ShrtDrHiIncA m HY 5.29 +1.1 +.5 +5.1 Tweedy, Browne InflPrtScInv IP 13.29 +.8 +.8 +3.1/B SectTrendC m LB 14.65 +3.2 +2.9 +10.3/E ShrtDrHiIncI HY 5.32 +1.3 +.7 +5.4 GlbVal FV 28.35 +1.3 +1.3 +7.4/A InsIdxIns LB 298.56 +3.2 +2.9 +15.7/A SeixCorBdIns CI 11.00 +.9 +.9 +3.7/D ShrtDrMnIncA m MS 5.15 +.5 +.5 +2.0/C GlbVlIICyUnHdg FV 15.69 +.7 +.1 +7.4/A InsIdxInsPlus LB 298.58 +3.2 +2.9 +15.8/A SeixCorpBdIns TW 8.98 +.9 +1.0 +4.9 ShrtDrMnIncC b MS 5.15 +.5 +.5 +1.6/D Val WS 19.90 +1.1 +1.0 +8.2/E InsTrgRt2020Ins TE 24.44 +1.6 +1.4 +8.8/A SeixFltRtHIncC m BL 8.43 +.9 +.6 +2.7 ShrtDrMnIncI MS 5.15 +.5 +.5 +2.1/C WldwdHDvYldVl WS 8.40 +1.0 +.4 +10.8/C InsTtlSMIInPls LB 70.62 +3.1 +2.9 +15.1/B SeixHGrdMnBdIns ML 12.19 +1.4 +1.2 +4.9/C ShrtTrmBdA m CS 3.91 +.7 +.4 +2.8/B U.S. Global Investor InsTtlSMIIns LB 70.62 +3.1 +2.9 +15.1/B SeixHYIns HY 8.42 +.5 +.4 +5.8/B ShrtTrmBdI CS 3.91 +.7 +.4 +3.0/A GlbRes b SN 4.57 +2.0 -.9 -2.8/C IntlExplorerInv FR 17.87 +.7 -.3 +7.9/E SeixHiIncI HY 6.34 +.7 +.4 +5.2/C ShrtTrmBdIS CS 3.90 +.5 +.2 +3.0/A GoldPrcMtls b SP 9.81 +7.9 -3.3 +8.2/B IntlGrAdmrl FG 105.21 +3.1 +2.4 +16.9/A SeixInvGrdTEBdI MI 11.84 +1.3 +1.3 +4.0/D TtlRtUncnsFI b NT 10.53 +1.1 +.5 +4.1 HlmsMcrTrnds b MG 17.31 +1.1 +1.3 +8.2/E IntlGrInv FG 33.08 +3.1 +2.4 +16.8/A SeixTtlRetBdI PI 10.74 +.5 +.6 +3.2 TtlRtUncnsI NT 10.54 +1.2 +.4 +4.5 USGvtUlShrtBd GS 2.00 +.1 ... +1.1/E IntlValInv FV 37.69 +.9 +.4 +8.7/A SeixUSGSUSBdI UB 10.00 +.1 +.1 +1.8/D TtlRtUncnsIS NT 10.53 +1.2 +.5 +4.6 WldPrecMnral b SP 3.32 +11.0 +.3 -10.1/E LTBdIdInsPls CL 15.53 +2.1 +2.5 +8.8/C SeixUlShrtBdIns UB 9.96 +.3 +.2 +2.1/C LTBdIdxIns CL 15.53 +2.1 +2.5 +8.8/C SlvnLgCpGrStkA m LG 5.65 +5.6 +5.2 +19.6/C Westwood UBS LTCrpBdIdxIns CL 34.39 +2.2 +2.4 +9.5/A TactAllcA m MA 10.63 +3.7 +3.6 +12.9/A EMIns EM 9.99 +1.1 +.9 +7.9/E GlbAllcA m IH 12.65 +1.9 +1.6 +8.6/B LTInGrdAdm CL 11.19 +1.9 +2.4 +9.1/B VontForOppsA m FG 31.01 +2.8 +2.6 +13.8/B IncOppA m CA 12.93 +1.8 +1.5 +7.3/B GlbAllcP IH 12.97 +1.9 +1.6 +8.9/A LTInGrdInv CL 11.19 +1.9 +2.4 +9.0/C VontForOppsC m FG 30.04 +2.7 +2.6 +13.0/B IncOppIns CA 12.94 +1.8 +1.5 +7.6/B IntlSustEqP FB 10.69 +1.4 +.8 +9.7/B LTTE ML 12.03 +1.3 +1.3 +5.6/B VontForOppsI FG 30.93 +2.8 +2.6 +14.2/B LgCpValIns LB 13.48 +2.2 +2.0 +13.4/C USAllcA m MA 49.86 +2.5 +2.4 +9.7/B LTTEAdmrl ML 12.03 +1.3 +1.3 +5.7/A VontlGlbOppsA m WS 17.75 +2.9 +2.8 +16.2/A LowVolEqIns LB 5.99 +3.1 +2.7 +11.8/D USSmCpGrP SG 21.54 +3.9 +4.3 +14.8/C LTTrsAdmrl GL 13.46 +2.0 +2.7 +7.6/B VontobelEMOppI EM 11.70 +1.1 +1.3 +10.7/B SMdCpIns MB 13.65 +1.4 +1.3 +8.5/D UBS PACE LTTrsIdxIns GL 36.50 +2.1 +2.8 +7.7/B Volumetric ShrtDrHYIns HY 9.44 +1.4 +1.2 +4.9/D AltStrsInvmsP AM 10.71 +1.0 +1.1 +2.0 LTTrsInv GL 13.46 +2.0 +2.7 +7.5/C Volumetric d LB 22.11 +3.3 +3.3 +8.8/E SmCpValIns SB 17.54 ... +.8 +7.9/C GlbFIInvmsP IB 10.06 +.7 +.2 +3.3/D LfStrCnsrGrInv CA 21.30 +1.5 +1.3 +7.8/A IntermFIInvmsP CI 12.67 +1.0 +.9 +3.9/C LfStrGrInv AL 36.79 +2.1 +1.8 +11.0/B Voya William Blair IntlEMEqInvP EM 14.20 +2.1 +1.1 +9.3/D LfStrIncInv XY 16.38 +1.2 +1.0 +6.1/A GNMAIncA m GI 8.46 +.3 +.3 +2.7/C BdI PI 10.37 +.9 +.9 +4.5/C IntlEqInvmsP FB 15.75 +1.2 +.9 +8.3/C LfStrModGrInv MA 29.31 +1.8 +1.6 +9.4/C GNMAIncC m GI 8.42 +.3 +.2 +1.9/E EMGrI EM 14.18 +3.0 +2.6 +13.9/A LgCoGrEqInvmsA m LG 22.84 +4.9 +4.7 +19.1/C LgCpIdxAdmrl LB 76.96 +3.4 +3.0 +15.8/A GlbEqA m WS 38.29 +1.7 +1.6 +10.9/C EMGrIns EM 14.31 +3.0 +2.7 +14.0/A LgCoGrEqInvmsP LG 24.04 +4.9 +4.7 +19.4/C LgCpIdxIns LB 316.74 +3.4 +3.0 +15.8/A GlbEqC m WS 35.62 +1.7 +1.6 +10.1/D EMLeadersIns EM 10.70 +2.2 +1.8 +13.6/A LgCoValEqInvmsA m LV 21.94 +.1 +.1 +7.4/E LtdTrmTE MS 11.14 +.7 +.6 +2.6/B GlbEqDivA m WS 14.65 +1.7 +1.7 +7.5/E GlbLeadersI WS 15.49 +4.1 +3.8 +16.8/A LgCoValEqInvmsP LV 21.84 ... +.1 +7.6/E LtdTrmTEAdmrl MS 11.14 +.7 +.6 +2.6/B GlbRlEsttA m GR 13.91 +3.6 +2.0 +8.2/D GrI LG 11.73 +4.2 +4.3 +20.9/B MnFIInvmsA m MI 13.30 +1.2 +1.1 +4.1/C MATEInv MT 11.23 +1.4 +1.3 +5.4/A HYBdA m HY 8.07 +.6 +.5 +5.3/C GrN b LG 9.85 +4.1 +4.2 +20.5/B MnFIInvmsP MI 13.31 +1.2 +1.1 +4.4/B MCpGrIdxAdm MG 71.23 +4.5 +4.2 +15.9/D IntermBdA m PI 10.45 +1.0 +1.0 +4.6/B IncI CS 8.53 +.4 +.3 +2.5/C IntermBdI PI 10.44 +1.0 +.9 +5.0/A MrBckScFIInvmsA m CI 12.77 +.5 +.4 +3.1/E MCpGrIdxInv MG 65.06 +4.5 +4.2 +15.7/D InsIntlGr FG 17.76 +3.1 +2.4 +11.7/C LgCpGrA m LG 45.03 +5.0 +4.7 +19.7/C MrBckScFIInvmsP CI 12.77 +.5 +.3 +3.3/D MCpVlIdxAdm MV 62.62 +1.6 +1.3 +9.5/A IntlGrI FG 31.11 +3.2 +2.4 +11.5/C LgCpGrC m LG 37.09 +5.0 +4.7 +18.8/C SMCoGrEqInvmsP SG 16.78 +3.3 +3.5 +16.0/C MCpVlIdxInv MV 47.59 +1.6 +1.3 +9.4/A IntlGrN b FG 30.39 +3.1 +2.4 +11.2/D MatlsIdxAdmrl SN 67.11 -.9 -1.9 +6.4/A LgCpGrI LG 50.40 +5.1 +4.8 +20.1/B SMCoValEqInvmsP SB 20.17 +.3 +.3 +4.7/E IntlSmCpGrI FR 14.22 +3.0 +1.7 +10.4/D StrFIInvmsP PI 14.16 +1.0 +1.0 +5.0/A MdCpGrInv MG 27.77 +3.7 +3.9 +16.7/C MdCpOppsA m MG 20.97 +4.3 +4.4 +14.3/D MdCpIdxAdmrl MB 226.78 +3.1 +2.8 +12.6/A MdCpOppsC m MG 13.82 +4.2 +4.5 +13.4/E IntlSmCpGrIns FR 14.30 +3.0 +1.8 +10.5/D USA Mutuals MdCpIdxIns MB 50.10 +3.1 +2.8 +12.6/A MltMgrIntSmCpA m FQ 54.90 +2.2 +.8 +8.4/C MidCpGrI MG 12.52 +5.0 +4.9 +18.9/B ViceInv b LB 31.17 +3.6 +2.7 +8.0/E MdCpIdxInsPlus MB 247.07 +3.1 +2.8 +12.6/A RlEsttA m SR 11.77 +4.4 +3.0 +7.9/D SmCpGrI SG 32.15 +2.1 +3.1 +15.8/C USAA MdCpIdxInv MB 49.99 +3.1 +2.8 +12.5/A RlEsttI SR 13.74 +4.4 +3.0 +8.2/D SmCpValI SB 18.05 -.2 +.1 +3.5/E AgrsGr LG 39.94 +5.8 +5.8 +17.6/D MegaCpGrIdxIns LG 305.39 +6.2 +5.5 +21.0/B RussiaA m MQ 39.42 +7.3 +5.6 +18.2/A SmMidCpGrI MG 28.24 +4.4 +4.6 +19.0/B CABd MC 11.45 +1.1 +1.0 +4.9/C MegaCpIdxIns LB 227.23 +3.4 +3.1 +16.4/A SmCpOppsA m SG 51.83 +2.2 +2.4 +7.4/E Williamsburg Investm CptlGr WS 11.21 +1.8 +1.4 +9.6/D MegaCpValIdxIns LV 174.14 +.8 +.7 +12.3/A WCM JamestownEq LB 23.97 +2.7 +2.3 +13.7/C CrnrstnEq WS 15.28 +2.0 +1.6 +9.5/D MgdPayoutInv MA 17.10 +.9 +.6 +7.1/E FocIntGrIns FG 19.43 +3.1 +2.7 +17.9/A CrnrstnMdlyAgrs MA 25.99 +1.4 +1.0 +7.2/E MktNetrlIns NE 10.24 -.2 +.9 -4.1/D FocIntGrInv b FG 19.36 +3.1 +2.7 +17.6/A Williston CrnrstnMod CA 15.19 +1.4 +1.0 +6.8/C MktNetrlInv NE 10.29 -.2 +1.0 -4.1/D BsnMdNrAmrStkA m EE 4.13 -1.3 -2.4 -11.2/C Walden EM EM 19.72 +2.8 +1.2 +8.5/D MrtBckScIdxAdmr GI 21.34 +.5 +.4 +3.3/A Wilmington ExtendedMktIdx MB 20.51 +2.4 +2.5 +11.2/B NJLTmTEAdm MJ 12.56 +1.3 +1.1 +6.7/A Eq LB 27.16 +2.9 +2.6 +16.4/A LgCpStrIns LB 25.20 +3.2 +2.9 +15.4/B Gr LG 27.40 +5.1 +5.1 +17.0/D NJLTmTEInv MJ 12.56 +1.3 +1.1 +6.6/A Wasatch MnBdIns MI 13.47 +1.2 +1.1 +4.2/C GrInc LB 20.74 +3.1 +3.1 +10.7/E NYLTmTEAdm MY 12.10 +1.3 +1.2 +5.3/A CorGr d SG 74.07 +2.4 +3.0 +17.1/B RlAstIns IH 15.26 +2.6 +1.3 +6.9/D GrandTxtr CA 22.33 +2.2 +2.0 +10.0/A NYLTmTEInv MY 12.10 +1.3 +1.2 +5.2/A GlbValInv d WS 8.08 +.9 +.7 +7.5/E GvtSec GI 9.93 +.8 +.4 +2.8/C OhioLngTrmTE MO 12.94 +1.3 +1.2 +5.4/A HoisingtonUSTrs d GL 18.71 +2.3 +3.0 +8.5/A Wilshire HiInc d HY 8.01 +1.1 +.9 +5.2/C PALTmTEAdm MP 11.98 +1.3 +1.2 +5.8/A IntlGrInv d FR 31.53 +2.2 +1.6 +12.8/B 5000IdxIns LB 23.58 +3.1 +2.8 +14.6/B Inc PI 13.55 +1.3 +1.1 +5.3/A PALTmTEInv MP 11.98 +1.3 +1.2 +5.7/A IntlOppsInv d FR 3.85 +4.9 +3.2 +13.8/B 5000IdxInvm b LB 23.58 +3.1 +2.8 +14.3/C IncStk LV 18.01 +1.1 +1.0 +11.0/B PacStkIdxAdmrl DP 86.86 +.8 +1.0 +8.1/E MicroCp d SG 7.98 +7.4 +4.7 +27.2/A LgCoGrIns LG 45.06 +4.9 +4.8 +18.0/C IntermTrmBd PI 10.85 +1.2 +1.0 +5.4/A PacStkIdxIns DP 13.29 +.8 +1.0 +8.2/E MicroCpVal d SG 3.35 +3.7 +2.4 +15.6/C LgCoGrInvm b LG 40.75 +4.8 +4.8 +17.6/D Intl FB 25.91 +.7 +.2 +9.6/B PrmCpAdmrl LG 147.55 +2.3 +2.3 +17.6/D SmCpGrInv d SG 40.68 +4.6 +3.9 +21.4/A NASDAQ100Idx LG 25.56 +5.6 +5.0 +22.6/A PrmCpCorInv LB 28.46 +1.8 +1.9 +15.3/B SmCpVal d SB 8.15 +.7 +1.0 +10.7/A World Funds NYBd MN 12.19 +1.0 +1.0 +4.3/B PrmCpInv LG 142.38 +2.3 +2.3 +17.5/D UlGr d SG 29.87 +7.9 +5.1 +27.1/A RlEstValOppIns SR 14.04 +5.2 +1.8 +4.0 PrcMtlsMnral SP 16.57 +8.4 -.6 +6.6/B RlEstIdxAdmrl SR 135.52 +4.3 +3.0 +9.1/C Yorktown SP500IdxMbr LB 45.31 +3.5 +3.1 +15.6/A RlEstIdxInstl SR 20.97 +4.3 +2.9 +9.1/C Weitz ShrtTrmBdL b CS 3.61 +.4 +.3 +2.4/C SP500IdxRwd LB 45.33 +3.5 +3.1 +15.7/A RlEstIdxInv SR 31.77 +4.3 +3.0 +9.0/C Bal CA 14.92 +1.6 +1.4 +8.9/A SciTech ST 24.92 +6.3 +6.5 +22.1/D Rsl1000GrIdxIns LG 364.62 +5.3 +4.8 +21.2/B NebraskaTFInc SI 10.14 +.7 +.7 +2.2/E Zacks PtnrsIIIOppIns LO 16.31 +1.1 +1.8 +10.0/A ShrtTrmBd CS 9.25 +.4 +.2 +2.9/B Rsl1000IdxIns LB 294.38 +3.3 +2.9 +15.5/A AllCpCorInstl d LB 26.09 +3.4 +3.2 +15.0/B PtnrsValInv LG 32.49 +2.7 +2.7 +9.7/E SmCpStk SB 16.64 +1.5 +1.5 +9.1/B Rsl1000VlIdxIns LV 236.38 +1.2 +1.0 +9.8/C SmCpCorInv m SB 27.64 +1.7 +2.8 +8.4/B TEIntermTrm MI 13.77 +1.1 +1.1 +5.0/A Rsl2000GrIdxIns SG 305.05 +2.6 +2.8 +13.4/C ShrtDrIncIns CS 12.33 +.5 +.4 +2.4/C TELngTrm ML 13.68 +1.2 +1.1 +5.0/C Rsl2000IdxIns SB 257.53 +1.0 +1.1 +9.2/B ValInv LG 48.45 +3.5 +3.3 +14.1/E iShares TEShrtTrm MS 10.57 +.5 +.5 +2.1/C Rsl2000VlIdxIns SV 219.49 -.8 -.7 +5.0/B sHickory MB 54.47 +1.8 +1.5 +8.3/D MSEAIntlIdxIns FB 13.96 +1.1 +.7 +8.9/B TrgtRet2020 TE 11.70 +1.1 +.9 +6.7/D Rsl3000IdxIns LB 291.56 +3.1 +2.8 +15.0/B Wells Fargo MSEAIntlIdxInvA b FB 13.87 +1.0 +.7 +8.7/C TrgtRet2030 TH 12.62 +1.4 +1.2 +8.0/E SCpGrIdxAdm SG 72.16 +3.2 +3.3 +15.7/C AdjRtGvtA f UB 8.97 +.1 +.1 +1.4/E Rusl2000SCIdIns SB 20.68 +.9 +1.1 +9.1/B TrgtRet2040 TJ 12.74 +1.6 +1.3 +8.9/E SCpGrIdxI SG 57.79 +3.2 +3.3 +15.7/C AdjRtGvtInst UB 8.97 +.1 +.1 +1.7/E Rusl2000SCIdIvA b SB 20.71 +.9 +1.1 +8.9/B TrgtRet2050 TN 13.01 +1.6 +1.3 +9.1/E SCpGrIdxInv SG 57.72 +3.2 +3.3 +15.6/C AstAllcA f MA 14.51 +2.4 +1.8 +7.6 S&P500IdxK LB 393.69 +3.2 +2.9 +15.7/A TrgtRetInc RI 11.31 +1.0 +.8 +5.6/C SCpValIdxAdm SV 59.15 +.4 +.4 +6.5/A AstAllcC m MA 13.94 +2.3 +1.8 +6.8 USAggtBdIdxK CI 10.49 +1.1 +.9 +4.2/B