MARKET REPORTS

Daily Stock Market Recap: June 01, 2021

Market Highlights Indicator Previous Current Chg (%) Open Closing GSE-CI 2,421.11 2,421.43 0.01% Company Price ¢ Price ¢ Gain/Loss • TOTAL advanced by 0.92%, pushing the YTD (GSE-CI) 24.70% 24.71% Total 3.27 3.30 0.92% benchmark index up by 0.01% to close at GSE-FI 1,902.90 1,902.90 0.00% 2,421.43 with a 24.71% year-to-date return. YTD (GSE-FI) 6.74% 6.74% Market capitalization increased by 0.01% to Mkt Cap (GH¢ M) 59,333.16 59,336.51 0.01% settle at GH¢59.34 billion. Volume 52,731 62,129 17.82% • There were no gainers or losers in the financial Value (GH¢) 136,452 71,604 -47.52% sector. The GSE-FI closed at 1,902.90 with a 6.74% year-to-date return. Top Trades by Value GH¢ SOGEGH 45,414 Activity Levels Declined TOTAL 21,450 • A total of 62,129 shares valued at GH¢71,604 EGH 3,696 changed hands compared to 52,731 shares valued at GH¢136,452 at the last session. • SOGEGH dominated trading activity, accounting Index YTD Performance (%) as at 1st June 2021 for 63.42% of total value traded. 45 Outlook 40 • We expect the market to pick up as demand for bargain stocks increase. 35

Ecobank Ghana (EGH) 30 The Annual General Meeting of will 25 be held virtually and streamed live on

www.ecobankghAGM.com from the Head Office of 20 Ecobank Ghana on Friday, 4th June, 2021 at 10:30 am. 15

10

5

Investors looking to purchase/sell stocks and treasury 0 4-Jan 18-Jan 1-Feb 15-Feb 1-Mar 15-Mar 29-Mar 12-Apr 26-Apr 10-May 24-May

bills can do so through SIC Brokerage Ltd. GSE-CI GSE-FI

Disclaimer - SIC Brokerage and its employees do not make any guarantee or other promise as to any results that may be obtained from using our content. No one should make any investment decision without first consulting his or her own Investment advisor and conducting his or her own research and due diligence. SIC Brokerage disclaims any and all liabilities in the event that any Information, commentary, analysis, opinions, advice and/or recommendations prove to be inaccurate, incomplete or unreliable, or result in any investment or other losses. MARKET REPORTS

Daily Stock Market Recap: June 01, 2021

Year Open Day Open Day Close Change YTD Return Year High Year Low Dividend Dividend Fwd PE and PB based on Forward Price-to- Shares Outs. Mkt Cap Company Ticker (GH¢) (GH¢) (GH¢) (GH¢) % Change % (GH¢) (GH¢) Total Volume Total Value per share Yield results for the period BV/share PE Book (mn) (GH¢ mn) ACCESS 4.39 4.30 4.30 - 0.00% -2.05% 4.39 4.30 - - - 0.00% 3 mths 31/03/21 6.48 2.50 0.66 173.95 747.97 Agricultural Development Bank ADB 5.06 5.06 5.06 - 0.00% 0.00% 5.06 5.06 - - - 0.00% 3 mths 31/03/21 2.53 16.33 2.00 346.95 1,755.58 AngloGold Ashanti AGA 37.00 37.00 37.00 - 0.00% 0.00% 37.00 37.00 - - - 0.00% 12 mths 31/12/20 51.40 2.77 0.72 416.87 15,424.31 Aluworks ALW 0.11 0.10 0.10 - 0.00% -9.09% 0.11 0.10 - - - 0.00% 3 mths 31/03/20 0.05 NM 2.07 236.69 23.67 Benso Oil Palm Plantation BOPP 2.00 2.00 2.00 - 0.00% 0.00% 2.00 2.00 - - 0.2129 10.65% 3 mths 31/03/21 3.37 0.98 0.59 34.80 69.60 CalBank CAL 0.69 0.73 0.73 - 0.00% 5.80% 0.84 0.60 601 438.73 0.1100 15.07% 3 mths 31/03/21 1.89 2.14 0.39 626.58 457.41 Clydestone (Ghana) CLYD 0.03 0.03 0.03 - 0.00% 0.00% 0.03 0.03 - - - 0.00% 12 mths 31/12/20 0.04 23.22 0.78 34.00 1.02 Camelot Ghana CMLT 0.11 0.11 0.11 - 0.00% 0.00% 0.11 0.11 - - - 0.00% 3 mths 31/03/21 0.34 NM 0.33 6.83 0.75 Cocoa Processing Co. CPC 0.03 0.03 0.03 - 0.00% 0.00% 0.03 0.03 - - - 0.00% 6 mths 31/03/21 NM NM NM 2,038.07 61.14 Dannex Ayrton Starwin Plc. DASPHARMA 0.40 0.40 0.40 - 0.00% 0.00% 0.40 0.40 - - - 0.00% 3 mths 31/03/21 0.08 NM 4.92 84.77 33.91 Ecobank Ghana EGH 7.20 7.00 7.00 - 0.00% -2.78% 7.20 7.00 528 3,696.00 0.5500 7.86% 3 mths 31/03/21 8.05 3.30 0.87 322.55 2,257.86 EGL 1.40 1.53 1.53 - 0.00% 9.29% 1.53 1.40 - - - 0.00% 3 mths 31/03/21 4.65 1.93 0.33 170.89 261.47 Ecobank Transnational Inc. ETI 0.08 0.07 0.07 - 0.00% -12.50% 0.08 0.07 - - - 0.00% 3 mths 31/03/21 0.47 0.97 0.15 24,067.75 1,684.74 Fan Milk PLC FML 1.08 1.32 1.32 - 0.00% 22.22% 1.32 1.08 - 0.00 - 0.00% 3 mths 31/03/21 2.29 7.00 0.58 116.21 153.39 GCB Bank GCB 4.05 5.22 5.22 - 0.00% 28.89% 5.22 4.05 - - 0.2500 4.79% 3 mths 31/03/21 8.76 2.54 0.60 265.00 1,383.30 Guinness Ghana Breweries GGBL 0.90 1.29 1.29 - 0.00% 43.33% 1.29 0.90 - - - 0.00% 9 mths 31/03/21 1.16 5.33 1.11 307.59 396.80 GOIL Company PLC GOIL 1.50 1.55 1.55 - 0.00% 3.33% 1.55 1.50 300 465.00 0.0450 2.90% 3 mths 31/03/21 1.63 3.97 0.95 391.86 607.39 Golden Star Resources GSR 9.50 9.50 9.50 - 0.00% 0.00% 9.50 9.50 - - - 0.00% 12 mths 31/12/20 2.86 NM 3.32 51.94 493.43 Mega African Capital MAC 5.98 5.98 5.98 - 0.00% 0.00% 5.98 5.98 - - - 0.00% 12 mths 31/12/20 7.17 11.68 0.83 9.95 59.49 Scancom PLC MTNGH 0.64 1.00 1.00 - 0.00% 56.25% 1.26 0.64 - - 0.0800 8.00% 3 mths 31/03/21 0.31 6.68 3.23 12,290.47 12,290.47 Produce Buying Company PBC 0.03 0.03 0.03 - 0.00% 0.00% 0.03 0.03 - - - 0.00% 3 mths 31/12/20 NM 0.67 NM 480.00 14.40 Republic Bank (Ghana) RBGH 0.41 0.45 0.45 - 0.00% 9.76% 0.45 0.41 - - - 0.00% 12 mths 31/12/20 0.75 6.78 0.60 851.97 383.38 Standard Chartered Bank Gh. SCB 16.31 18.50 18.50 - 0.00% 13.43% 18.50 16.31 - - - 0.00% 3 mths 31/03/21 11.94 5.39 1.55 134.76 2,493.03 SIC Company SIC 0.08 0.07 0.07 - 0.00% -12.50% 0.08 0.07 2,000 140.00 - 0.00% 12 mths 31/12/20 1.40 2.36 0.05 195.65 13.70 SOGEGH 0.64 0.87 0.87 - 0.00% 35.94% 0.87 0.64 52,200 45,414.00 - 0.00% 3 mths 31/03/21 1.35 4.36 0.64 709.14 616.95 Sam Woode SWL 0.05 0.05 0.05 - 0.00% 0.00% 0.05 0.05 - - - 0.00% 12 mths 31/12/19 NM NM NM 21.83 1.09 Trust Bank Gambia TBL 0.34 0.34 0.34 - 0.00% 0.00% 0.34 0.34 - - - 0.00% 3 mths 31/03/21 0.47 4.56 0.72 200.00 68.00 Total Petroleum Ghana TOTAL 2.83 3.27 3.30 0.03 0.92% 16.61% 3.30 2.83 6,500 21,450.00 - 0.00% 3 mths 31/03/21 3.33 3.32 0.99 111.87 369.18 Tullow Oil Plc TLW 11.92 11.92 11.92 - 0.00% 0.00% 11.92 11.92 - - - 0.00% 12 mths 31/12/20 0.85 NM 13.97 1,417.68 16,898.72 Unilever Ghana PLC UNIL 8.29 3.30 3.30 - 0.00% -60.19% 8.29 3.25 - - - 0.00% 3 mths 31/03/21 0.43 NM 7.63 62.50 206.25 Depository shares - AngloGold Ashanti Depository Shares AADS 0.41 0.41 0.41 - 0.00% 0.00% 0.41 0.41 - - - 0.00% 12 mths 31/12/21 - - - 0.98 40.13 Preference Shares - Standard Chartered Bank Pref. Shares SCB PREF 0.87 0.87 0.87 - 0.00% 0.00% 0.87 0.87 - - - 0.00% - - - 17.48 15.21 Exchange Tradeable Funds(ETFs) - NewGold GLD 105.50 102.15 102.15 - 0.00% -3.18% 102.15 100.60 - - - 0.00% FYR 31/12/21 - - - 0.01 0.51 Ghana Alternative Market (GAX) - Samba Foods Limited SAMBA 0.55 0.55 0.55 - 0.00% 0.00% 0.55 0.55 - - - 0.00% 12 mths 31/12/20 0.43 NM 1.29 5.98 3.29 Meridian Marshalls Holding Company MMH 0.11 0.11 0.11 - 0.00% 0.00% 0.11 0.11 - - - 0.00% 6 mths 31/01/20 0.02 NM 5.13 96.08 10.57 Hords Ltd HORDS 0.10 0.10 0.10 - 0.00% 0.00% 0.10 0.10 - - - 0.00% 12 mths 31/12/20 0.04 67.90 2.46 114.95 11.49 Intravenous Infusions Limited IIL 0.05 0.05 0.05 - 0.00% 0.00% 0.05 0.05 - - - 0.00% 6 mths 30/06/19 0.07 6.92 0.73 258.82 12.94 Digicut Production & Advertising Ltd DIGICUT 0.09 0.09 0.09 - 0.00% 0.00% 0.09 0.09 - - - - 12 mths 31/12/20 0.03 NM 2.99 118.89 10.70 Pesewa One Plc POP 0.60 0.65 0.65 - 0.00% 8.33% 0.65 0.60 - - 0.00% 0.04 NM 15.29 5.00 3.25 Total 62,129 71,604 59,336.51

Notes Dividend is for last financial year NM – Not Meaningful FYR – Full Year Results