sign in sign up
<<
Home , B3 (stock exchange), BEL 20, ISEQ 20, Nasdaq Nordic, NYSE Composite, OMX Helsinki 25

QuoteMedia Data Coverage

1 03 Equities 04 International Equities 05 Options 05 Futures and Commodities 06-07 Market Indices 08 Mutual Funds, ETFs and UITs 09 FOREX / Currencies 10 Rates Data 11 Historical Data 12 Charting Analytics 13 News Sources 14 News Categories 15 Filings 16-17 Company Financials Data 18 Analyst Coverage and Earnings Estimates 18 Insider Data 19 Corporate Actions and Earnings 19 Market Movers 20 Company Profile, Share Information and Key Ratios 21 Initial Public Offerings (IPOs) 22 Contact Information

2 Equities

QuoteMedia’s market coverage spans all North American exchanges as well as major international exchanges, and we are continually adding to our coverage. The following is a list of available exchanges.

North American

New York Exchange (NYSE) Canadian Consolidated Quotes (CCQ) • Level 1 • TSX Consolidated Level 1 • TSXV Consolidated Level 1 NYSE American (AMEX) Toronto (TSX) Level 1 • Level 1 • Market by Price • Market By Order • Market By Broker • Level 1 • Level 2 Canadian Venture Exchange (TSXV) • Total View with Open View • Level 1 • Market by Price Nasdaq Basic+ • Market By Order • Level 1 • Market By Broker

OTC Bulletin Board (OTCBB) Canadian Securities Exchange (CNSX) • Level 1 • Level 1 • Level 2 • Level 2

OTC Markets (Pinks) Canadian Alternative Trading Systems • Level 1 • Level 1 and Level 2 • Level 2 • CSE PURE Level 1 and Level 2

Cboe One • Nasdaq Canada Level 1 and Level 2 • Nasdaq CX2 Level 1 and Level 2 Cboe EDGX • Omega Canada Level 1 and Level 2 • LYNX Level 1 and Level 2 Stock Exchange (LSE) • NEO and LIT • Level 1 • Instinet Canada () • Level 2 • LiquidNet Canada (dark pool) • TriAct MatchNow (dark pool)

3 Equities Cont.

International

Real Time Feeds End of Day • • Stock Exchange of Hong Kong • Stock Exchange Delayed • • Deutsche Borse • Amsterdam • Berlin • • Dusseldorf • Dublin • Hamburg • Lisbon • Hanover • Paris • Munich • Oslo • Stuttgart Stock Exchange • Schenzhen Stock Exchange • Xetra Core • BSE - • Tradegate • Athens Stock Exchange • ASX - Australian Stock Exchange • BMV - • - Brasil, Bolsa, Balcão • Borsa Italiana • Bolsa da Madrid • Buenos Aires Stock Exchange • • • • Copenhagen • Stock Exchange • Singapore Stock Exchange • SIX Swiss Exchange

4 Options

QuoteMedia has complete options data, including chains and market statistics for the following exchanges:

Options Price Reporting Authority (OPRA) Futures Including composite bid and ask, Greeks, and data for the following regional exchanges: & Commodities • Cboe Options Exchange • NYSE American Exchange • Nasdaq ISE Exchange QuoteMedia offers comprehensive futures • Nasdaq GEMX Exchange and commodities data for all major North • Nasdaq MRX Exchange American exchanges including last sale • Nasdaq PHLX Exchange price and volume, bid and bid size, ask and • Miami International (MIAX) Securities ask size, open, high, low and closing price Exchange for the following: • MIAX PEARL Exchange • MIAX EMERALD Exchange • Nasdaq Options Market U.S. Futures • Nasdaq BX Options Exchange • Chicago Mercantile Exchange (CME) • NYSE Arca Options • New York Mercantile Exchange (NYMEX) • Cboe C2 Options Exchange • Commodity Exchange (COMEX) • Cboe BZX Options Exchange • Chicago Board of Trade (CBOT) • Cboe EDGX Options • Cboe Futures Exchange • BOX Options Exchange Canadian Futures Montreal Exchange (Bourse de Montréal) • Montreal Stock Exchange Including bid/ask and Greeks • ICE NGX Futures

5 Market Indices Examples Standard and Poor’s Indices: • S&P 100 Index QuoteMedia offers a wide range of indices • S&P 500 Index from North American and international • S&P BARRA Growth Index exchanges and index providers, including • S&P BARRA Value Index broad-based, sector specific, and specialized indices: RU.S.sell Indices: • RU.S.sell 1000 Growth Index • RU.S.sell 2000 Index Dow Jones Indices: • RU.S.sell LEAP Set • Dow Jones IndU.S.trial Average • RU.S.sell 3000 Value Index • Dow Jones Transportation Average • Dow Jones Utility Average Canadian Indices: • DJ Automobiles Index • S&P/TSX Composite Index • DJ Banks Index • S&P/TSX Venture Composite Index • DJ Basic Resources Index • S&P/TSX 60 Canadian Energy TrU.S.t Index • S&P/TSX Capped Telecommunications Index NASDAQ GIDS Indices: • NASDAQ 100 Sector-based Indices: • NASDAQ 100 Comp 95 LEAPS • Airline Index • NASDAQ Canada Index • Bank Index • NASDAQ Biotechnology Index • Oil & Gas Index • NASDAQ Telecommunications Index International Indices: NYSE GIF Indices: • AEX General Index • NYSE Composite Index • Athens General Index • NYSE Financial Index • Athex 20, Greece • NYSE U.S. 100 Index • ATX Vienna Index • NYSE IPOX Composite Index • BEL-20 Index • CAC 40 Index Morningstar Indices: • DAX Index • Morningstar Large Cap Index • EuroNext Indices • Morningstar Mid Growth Index • FTSE 100 Index • Morningstar Small Core Index • FTSE Indices • Morningstar U.S. Value Index • ISEQ 20 General Index • KLSE Composite Index Philadelphia Indices: • KOSPI Index • PHLX Defense Index • , Nikkei 300 • PHLX Gold/Silver Index • Norway • PHLX Oil Services Index

6 Market Indices Examples Cont.

• OBX Fixing Index • OMX Copenhagen 20 Index • OMX Helsinki 25 Index • OMX Stockholm 30 Index • OMX Stockholm All Share Index • OSE All Share Index • STOXX

Treasury indices: • 13 Week Treasury Yield • 5 Year Treasury Yield • 10 Year Treasury Yield • 30 Year Treasury Yield

MSCI All Country World Indices: • MSCI North American Index • MSCI Canada Index • MSCI Europe Index • MSCI UK Index • MSCI Free China Index • MSCI EM Index • and all others

7 Mutual Funds ETFs & UITs

QuoteMedia offers detailed insights into U.S. and Canadian Mutual Funds, Exchange Traded Funds and other Fund investment products, including the below and much more:

• Overview • Charting • NAV • Dollar Change • Percent Change • PrevioU.S. Close • 52 Week High/52 Week Low • Year-to-date Performance • 4 Week Performance • 13 Week Performance • 1 Year Performance • 2 Year Performance • 5 Year Performance • 10 Year Performance

8 Forex / Currencies

QuoteMedia’s extensive Foreign Exchange (FOREX) coverage includes the following currencies:

• Albania Leke • Iran Rials • Algeria Algeria Dinars • Iraq Dinars • Argentina Pesos • Israel New Shekels • AU.S.tralia Dollars • Jamaica Dollars • Bahrain Dinars • Japan Yen • Bangladesh Taka • Jordan Dinars • Barbados Dollars • Kenya Shillings • Bermuda Dollars • Kuwait Dinars • • Lebanon Pounds • Bulgaria Leva • Malaysia Ringgits • Canada Dollars • Malta Liri • CFA (BCEAO) • MauritiU.S. Rupees • Francs CFA (BEAC) Francs • Pesos • CFP Francs • Morocco Dirhams • Pesos • Nether. Antilles Guilders • China Yuan Renminbi • New Zealand Dollars • Colombia Pesos • Norway Krone • Costa Rica Colones • Oman Rials • Croatia Kuna • Peru Nuevos Soles • Czech Republic Koruny • Philippines Pesos • Kroner • Poland Zlotych • Sudan Dinars • Dominican Rep. Pesos • Qatar Rials • Kronor • East Caribbean Dollars • Romania New Lei • Francs • Egypt Pounds • RU.S.sian Ruble • Thailand Baht • Krooni • Saudi Arabia Riyals • Tunisia Dinars • EU Euro • Singapore Dollars • UAE Dirhams • Hong Kong Dollars • Slovakia Koruny • U.S. Dollar • Hungary Forint • Slovenia Tolars • UK Pounds • Kronur • South Africa Rand • Venezuela Bolivares • India Rupees • S. Korea Won • Viet Nam Dong • Indonesia Rupiahs • Sri Lanka Rupees • Zambia Kwacha

9 Rates Data

QuoteMedia offers a wide range of rates related data, including:

Rates • Federal Funds Rate • Prime Rate • Federal Discount Rate • 12-Month Treasury Average (MTA) Libor • Certificate of Deposit Index (CODI) • 1 Month LIBOR • 11th District Cost of Funds Index (COFI) • 3 Month LIBOR • Buyers 20 Bond Index • 6 Month LIBOR • 1 Year LIBOR Certificate of Deposits • 1 Month Certificates Mortgage Survey Deposit • 30 Year Fixed Rate Mortgage (FRM) • 3 Month Secondary Market Certificates • 15 Year Fixed Rate Mortgage (FRM) Deposit • 5/1 Year AdjU.S.table Rate Mortgage (ARM) • 6 Month Secondary Market Certificates • 1 Year AdjU.S.table Rate Mortgage (ARM) Deposit Labor and Economic Indicators Treasury Bills • U.S. Unemployment Rate • 4 Week Treasury Bill • U.S. Consumer Price Index • 91 Day Treasury Bill • U.S. Producer Price Index • 182 Day Treasury Bill • U.S. Productivity • U.S. Inflation Constant Maturities Treasury • U.S. GDP Growth • 1 Month Constant Maturity Treasury • 3 Month Constant Maturity Treasury Interest Rate Swaps • 6 Month Constant Maturity Treasury • 1 Year Interest Rate Swap • 1 Year Constant Maturity Treasury • 2 Year Interest Rate Swap • 2 Year Constant Maturity Treasury • 3 Year Interest Rate Swap • 3 Year Constant Maturity Treasury • 4 Year Interest Rate Swap • 7 Year Constant Maturity Treasury • 5 Year Interest Rate Swap • 10 Year Constant Maturity Treasury • 7 Year Interest Rate Swap • 20 Year Constant Maturity Treasury • 10 Year Interest Rate Swap • 30 Year Constant Maturity Treasury • 30 Year Interest Rate Swap

10 Historical Data

QuoteMedia’s historical database comprises over 20 years of comprehensive historical . Coverage includes all North American equities and mutual funds: NYSE, AMEX, NASDAQ, TSX and TSXV.

In addition, QuoteMedia has comprehensive historical data for all options, futures and commodity exchanges, as well as international markets. QuoteMedia provides adjU.S.ted data, which automatically Price data incorporates splits, stock , name, • Daily composite open, high, low, close and exchange and identifier changes, mergers volume for listed securities and acquisitions and all corporate actions. • NAV and offer for open end mutual funds UnadjU.S.ted data is also available. • Average yield and days to maturity for open end • Money market funds • Daily closing bid/ask beginning 8/30/1996

North American equities including all issues for: Non-price data • NYSE, AMEX and NASDAQ NMS & Small Cap • Short interest from 7/28/1980 • Cash and stock dividends, splits, spin-offs • Regional exchanges from 7/28/1980 • Indicated annual • S&P 500 from 1/3/1972 • • OTC Bulletin Board issues from • 8/30/1996 • Corporate actions • Listed U.S. Open End Mutual Funds from • Name changes, identifier changes, 11/24/1986 mergers, acquisitions, delistings, liquidations, • Listed Canadian securities from 5/17/1990 exchange changes, reclassifications, • Indexes, indicators and exchange rates from conversions / exchanges, sU.S.pensions 1/2/1900

11 Charting Analytics Indicators • Splits QuoteMedia can provide advanced • Earnings charting packages for companies as an • Dividend easy option to display historical data and • Other technical indicators. With QuoteMedia’s Lower Indicator advanced charting, clients can avoid the • Accumulation/Distribution task of dealing with historical data. Listed • Aroon Oscillator below are some of the features available in • Average Direction Index QuoteMedia charting software. • Chaikin Money Flow • Chaikin • Close Location Value Intraday to Full Historical Charting • Commodity Channel Index • Detrended Price Oscillator • Donchian Channel Width Chart Types • Ease of Movement • Bar Chart • Fast Stochastic 14:3 • Candlestick Chart • MACD 12,29,9 • DOT Chart • Money Flow • HLC Chart • Negative Volume Index • Line Chart • On Balance Volume • Mountain Chart • Percentage Price Oscillator • OHLC Chart • Percentage Volume Oscillator Comparison Charts • Performance • Index • Points Volume Oscillator • Equity • Positive Volume Index • Sector • Price ROC • Other • Price Volume Trend • RSI Upper Indicators • Slow Stochastic • MA Envelopes • Standard Deviation • Bollinger Bands • Stochastic RSI • Parabolic SAR • TRIX • PrevioU.S. Close • Ultimate Oscillator • Price Channel • Volume • 52 Week High/Low • Williams

12 News Feeds

• Dow Jones Newswire • BU.S.iness Wire • PR Newswire • Canada Newswire (PRN Canada) • Marketwired News • GlobeNewswire (Primezone) • United Press International (UPI) Sources • The Fly on the Wall • Marketwired Canada • TheNewswire.ca QuoteMedia provides an extensive range • Market News Publishing of news feeds and applications. We are • StockWatch News continually adding news content, and • StockhoU.S.e News additional news feeds and cU.S.tom • Zacks Research News services can also be developed upon • Thomson ONE request. • M2 Communications • Newsfile • ABN Newswire • JCN Newswire Aggregated Online Publications • Filing Services Canada • Guru • Online Publications (sources like 24/7 • Eworldwire Wall St., American Banking and Market News, • Seeking Alpha American Consumer News, Ticker Report, • Accesswire (was BayStreet.ca) Benzinga, CapitalCube, etc.) • BayStreet Market Commentaries • Premium Online Publications (sources like • Sinocast Autoblog, Joystiq, International BU.S.iness • Xinhua News (English News Service) Times News, The BU.S.iness Insider, etc.) • The Hindu BU.S.iness Line

Integrated RSS News • TSX CP Equities News • McClatchy-Tribune (Knight Ridder) • Benzinga RSS News • McClatchy-Tribune Regional News • CNBC RSS News • Research Recap • Schaeffer’s U.S. Market Commentary RSS • China Real News • Schaeffer’s Educational Commentary RSS • SEC Filings NASDAQ RSS News • QuoteMedia News Alerts • Zacks Equity Research RSS News • SEDAR Filings

13 News Sector-based News Categories • Basic Materials Categories • Chemicals • Energy • Metals & Mining • Conglomerates • Consumer Goods Sample topic-based News Categories • Consumer Durables • Market News • Consumer Non-Durables • Market Commentary • Automotive • AMEX • Food & Beverage • NASDAQ • Tobacco • NYSE • Financial • OTCBB • Banking • Pink Sheets • Financial Services • Mutual Funds • Insurance • TSX • Real Estate • World Market News • Healthcare • Asia Pacific • Drugs • Europe • Health Services • Corporate Actions • IndU.S.trial Goods • Stock Buyback • Aerospace/Defense • Dividends • Manufacturing • Earnings • Materials & Construction • Stock Splits • Services • Insider Trading • Leisure • IPO’s • Media • BU.S.iness & Finance • Retail • AntitrU.S.t • Specialty Retail • Banking & Finance • Wholesale • Capital Gains • Diversified Services • Mergers & Acquisitions • Transportation • Economy • Technology • Consumer Price Index • Computer Hardware • Bond/Stock Update • Computer Software & Services • Federal Reserve • Electronics • Foreign Exchange • Telecommunications • International Monetary Fund • Internet • Internet Rates • Utilities

14 Filings

QuoteMedia has complete fi lings coverage for U.S. Companies (SEC Filings) and Canadian Companies (SEDAR Filings). QuoteMedia can also provide Insider Transactions information and fi lings for U.S. and Canadian companies.

Comprehensive Filing Coverage: • Annual Reports • Quarterly Reports • Proxies and Info Statements • Insider Transactions • 8K-Related • Registration Statements • Comment Letters

Available formats: • HTML (Text) • MS Word • PDF • MS Excel • XBRL

15 Company Financials Data Income Statements

Income QuoteMedia offers a wide array of Financials • Operating Revenue related data. • AdjU.S.tments to Revenue • Cost of Revenue • Gross Operating Profit • Selling/General/Admin Expense Balance Sheets • Research & Development • EBITDA Assets • Depreciation & Amortization • Cash and Equivalents • EBIT • Marketable Securities • Interest Income • Receivables • Other Income, Net • Inventories • Tot Inc. Avail for Interest Expense • Other Current Assets • Interest Expense • Total Current Assets • Pre-Tax Income • Gross Fixed Assets • Income Taxes • Accumulated Depreciation • Minority Interest • Net Fixed Assets • Net Income from Cont Operations • Intangibles • Net Inc from Discont Operations • Other Non-Current Assets • Net Income from Total Operations • Total Non-Current Assets • Normalized Income • Total Assets • Extraordinary Income • Special Income/Charges Liabilities • Income from Cumulative Effect of Account • Accounts Payable Change • Short Term Debt • Income from Tax Loss Carry Fwd. • Other Current Liabilities • Other Gains • Total Current Liabilities • Total Net Income • Term Debt • Deferred Income Tax Results • Other Non-Current Liabilities • Dividends Paid Per Share • Minority Interest • Preferred Dividends • Total Non-Current Liabilities • Basic EPS from Cont. Operations • Total Liabilities • Basic EPS from Disc Operations • Equity • Basic EPS from Total Operations • Equity • Diluted EPS from Cont. Operations • Total Equity • Diluted EPS from Discontinued Operations • Total Liability & Stock • Diluted EPS from Total Operations

16 Company Financials Data Cont.

Cash Flow Cash from Investing Activities • Sale of Property, Plant, Equipment

Cash from Operating Activities • Sale of Short Term Investments • Net Income • Purchase of Property, Plant, Equipment • Depreciation & Amortization • Acquisitions • Deferred Income Taxes • Purchase of Short Term Investments • Operating Losses • Other Investment Changes, Net • Extraordinary Losses • Net Cash from Investing Activities • Decrease in Receivables Cash from Financing Activities • Decrease in Inventories • Issuance of Debt • Decrease in Other Current Assets • Issuance of Capital Stock • Increase in Payables • Repayment of Debt • Increase in Other Current Liabilities Decrease • Repurchase of Capital Stock in Other Working Capital • Payment of Cash Dividends • Other Non-Cash Items • Other Financial Charges, Net • Net Cash from Continuing Operations Net • Net Cash from Financing Activities Cash from Discontinued Operations • Net Cash from Operating Activities Net Cash Flow • Effect of Exchange Rate Changes • Net Change in Cash & Equivalents • Cash at Beginning of Period • Cash at End of Period

17 Analyst Coverage And Earnings Estimates

QuoteMedia provides comprehensive Analyst Recommendations and Earnings Estimates, including the following data points:

• Number of brokers recommending stock • Number of brokers recommending stock as a STRONG BUY • Number of brokers recommending stock as a Insider MODERATE BUY • Number of brokers recommending stock as a Data HOLD • Number of brokers recommending stock as a MODERATE SELL QuoteMedia offers complete coverage of • Number of brokers recommending stock as a Insider activities for U.S. and Canadian STRONG SELL exchanges, including: • Current Average Recommendation • PrevioU.S. Average Recommendation • EPS for most recently reported quarter • EPS surprise for most recently reported • List of all Insiders quarter • Acquisitions (non-open market) • ConsensU.S. EPS estimate for next quarter • Sales • ConsensU.S. EPS estimate for next fiscal year • Exercise of Options • ConsensU.S. EPS estimate for fiscal year after • Number of Insider Trades • High Target Price Estimate • Number of Buys • Low Target Price Estimate • Number of Sales • Mean Target Price Estimate • Net Activity • Standard Deviation • Form 144 Proposed Sales • Number of estimates in consensU.S. • Number of 144s • Date of most recent estimate • ...and more.

18 Corporate Actions And Earnings

QuoteMedia offers up-to-date Corporate Actions, Dividends and Earnings information on all North American listed equities and mutual funds. Data is also available for exchange traded funds (ETFs), unit investment trU.S.ts (UITs), fixed-income securities, American Depositary Receipts (ADRs) and Global Depositary Receipts (GDRs), as well as International equities.

QuoteMedia’s coverage includes:

• Mergers and De-Mergers • Acquisitions Market • Name Changes • Ticker Symbol Changes Movers • Bankruptcies • Conversions • De-listed Securities QuoteMedia provides the current market • Earnings Per Share Updates movers for each U.S. and Canadian exchange, • Earnings Announcements ranked according to the following criteria: • Stock Splits and Reverse Splits • Announcements • New Trading Issues • Redemptions (PFD Stock) • Rating Changes (PFD Stock) • Volume Actives • Spin Offs largest volume of shares traded • Indicated Annual Dividend Updates • Percent Gainers • Dividend Announcements largest increase in stock price • Dividend Declaration Date • Percent Losers • Ex-dividend Date largest decrease in stock price • Dividend Payment Date • Dollar Gainers • Earnings Announcements largest percent increase in stock price • Real-Time Earnings Monitor • Dollar Losers • Earnings Announcement Date Changes largest percent decrease in stock price • Conference Calls • 52 Week Highs • Meeting Dates • 52 Week Lows

19 Company Profile, Share Information And Key Ratios

QuoteMedia has a comprehensive data set available for detailing company profiles:

• Company Address • Phone Number • Fax Number • Web Site • EBIT • Email Address • Profit Margin • CEO • Return of Equity • Number of Employees • Return of Capital • Domicile • Return of Assets • Issue • Shares Outstanding • S&P Rating • Float • Currency • Short Interest • Shares • Short Interest Ratio • Market Cap • Percentage of Float • Auditor • Insiders Holdings (Percentage) • Last Audit • Shares bought previoU.S. 3 months • Indices • Institutional Holdings (Percentage) • Sector • Number of Institutions • IndU.S.try • Shares bought PrevioU.S. Month • Sub IndU.S.try • Bought PrevioU.S. Month • NAICS • Sold PrevioU.S. Month • SIC • Price Change • Gross Margin • 7d, 21d, 30d, 90d, 180d ,200d

20 Initial Public Offerings (IPOs)

QuoteMedia offers extensive news and information about upcoming Initial Public Offerings (IPOs) and the IPO market in general.

Issuer Information: Pre-IPO Information • Company Name • Proposed Price • Ticker • Highest Share Price • Exchange • Lowest Share Price • Currency • StatU.S. • Underwriter IPO Information • Law Firm • Maximum Shares Offered • Transfer Agent • Minimum Shares Offered • Notes - Additional text information • Offer Amount • Initial Price IPO News • Initial Traded Volume • First Trading Date

21 Contact U.S.

QuoteMedia has a variety of market data solutions. We would be happy to discU.S.s all of your options, and help you find the solution that best fits your bU.S.iness model.

Please contact a QuoteMedia account representative and we will answer any further questions you might have regarding QuoteMedia products.

Call Toll Free: 1 844 485-8200

Outside North America: 1 250 586-9943

Email U.S.: [email protected]

Visit Online: www.quotemedia.com

22