PAGE 31 OCTOBER 24, 2014 MARKETWATCH ROCHESTER BUSINESS JOURNAL

PORTFOLIO LOCAL STOCK PERFORMANCE A weekly report compiled from the proxy statement and annual report of a publicly held company with local headquarters or a company with a major division in the area CLOSING CLOSING PERCENT ANNUAL PRICE PRICE NET CHANGE CHANGE IN P/E EARNINGS PER DIVIDEND 52 - WEEK 10.20.14 10.13.14 IN PERIOD PERIOD RATIO SHARE1 RATE2 HIGH LOW ADT Corp. (NY-ADT) 32.93 31.88 1.05 3.29 19.86 1.66 0.80 46.05 27.93 AT&T Inc. (NY-T) 34.28 33.82 0.46 1.36 10.11 3.40 1.84 37.48 31.74 Arista Power Inc. (OTC-ASPW) 0.08 0.06 0.02 33.33 0.00 -0.01 NONE 0.00 0.00 Bank of America Corp. (NY-BAC) 16.26 16.40 -0.14 -0.85 25.91 0.63 0.04 18.03 13.80 NYSE—JPM Bon-Ton Stores Inc. (NAS-BONT) 9.41 8.25 1.16 14.06 LOSS -0.38 0.20 19.13 8.00 JPMorgan Chase of New York City is a financial holding company providing services worldwide. Its principal subsidiaries include JPMorgan N.A., a national bank CVS Caremark Corp. (NY-CVS) 81.76 80.12 1.64 2.05 20.01 4.09 1.10 83.45 60.21 with U.S. branches in 23 states; Chase Bank USA N.A., a national bank that issues credit Ciber Inc. (NY-CBR) 3.23 3.26 -0.03 -0.92 LOSS -0.17 NONE 5.09 3.05 cards; and the principal non-bank subsidiary, J.P. Morgan Securities LLC, the firm’s U.S. Citigroup Inc. (NY-C) 50.53 49.90 0.63 1.26 16.73 3.03 0.04 55.28 45.18 investment banking unit. JPMorgan Chase is organized into four major reportable business Citizens Financial Group Inc. (NY-CFG)1 segments: consumer and community banking, corporate and investment bank, commercial 22.38 22.45 -0.07 -0.31 16.17 1.38 NONE 23.61 21.35 banking, and asset management, as well as a corporate/private equity segment. Constellation Brands Inc. Class A (NY-STZ) 85.07 84.24 0.83 0.99 3.86 22.06 NONE 94.77 63.47 JPMorgan Chase employs approximately 251,000 people worldwide, including some Constellation Brands Inc. Class B (NY-STZB) 84.79 84.44 0.35 0.41 3.86 21.98 NONE 94.02 63.83 775 in Rochester. The company’s 2013 revenue was $96.6 billion, down slightly from $97 billion in 2012. The Cooper Cos. Inc. (NY-COO) 151.30 147.65 3.65 2.47 6.03 25.08 0.06 164.85 116.95 Net income for 2013 decreased by 15.8 percent to $17.9 billion, and net income per share Corning Inc. (NY-GLW) 18.08 17.64 0.44 2.49 0.93 19.40 0.40 22.37 14.83 fell 85 cents to $4.35. Total assets were $2.42 trillion, and shareholders’ equity was $211 Danaher Corp. (NY-DHR) 74.73 71.70 3.03 4.23 3.81 19.60 0.40 81.14 70.12 billion. Net cash provided by operating activities was $108 billion; net cash used in investing activities was $150.5 billion; and net cash provided by financing activities was $28.3 billion. Document Security Systems Inc. (AMEX-DSS) 0.76 0.81 -0.05 -6.17 0.01 126.77 NONE 2.46 0.64 The company’s fiscal year ended Dec. 31. Dr Pepper Snapple Group Inc. (NY-DPS) 64.88 63.79 1.09 1.71 3.63 17.90 1.64 65.77 44.89 EarthLink (NAS-ELNK) 3.25 3.00 0.25 8.33 LOSS -0.98 0.20 5.62 2.95 Common shares outstanding on Oct. 21 ...... 3,761,281,000 Eastman Kodak Co. (NYS-KODK)3 Price per share of common stock on Oct. 21 ...... $57.93 18.60 18.35 0.25 1.36 LOSS -8.56 NONE 37.73 17.40 Total market value on Oct. 21 ...... $217,891,008,330 EnPro Industries Inc. (NY-NPO) 60.31 58.21 2.10 3.61 0.81 74.20 NONE 80.00 53.39 Controlled by all directors and officers as a group ...... 30,671,4501 Exelis (NY-XLS) 16.00 16.11 -0.11 -0.68 1.40 11.41 0.41 21.44 15.30 (0.8 percent)

Exxon Mobil Corp. (NY-XOM) 91.77 90.84 0.93 1.02 7.85 11.72 2.76 104.76 86.91 Fairport Savings Bank (OTCBB-FSBC) 8.00 8.02 -0.02 -0.25 LOSS 0.00 NONE 0.00 0.00 Performance Record Financial Institutions Inc. (NAS-FISI) 24.02 23.50 0.52 2.21 1.83 13.11 0.76 26.59 19.72 (Dollars in millions except per-share data and dividends) First Niagara Financial Group Inc. (NAS-FNFG) 8.22 8.13 0.09 1.11 0.74 11.08 0.32 11.34 7.90 2013 2012 2011 2010 2009 Frontier Communication Corp. (NY-FTR) 6.15 5.76 0.39 6.77 0.18 34.01 0.40 7.24 4.36 Revenue $96,606 $97,031 $97,234 $102,694 $100,434 Gannett Co. Inc. (NY-GCI) 29.08 26.34 2.74 10.40 1.88 15.46 0.80 35.70 24.68 Net income 17,923 21,284 19,976 17,370 11,728 Net income per share 4.35 5.20 4.48 3.96 Genesee & Wyoming Inc. (NY-GWR) 90.02 84.80 5.22 6.16 3.95 22.76 NONE 106.02 83.42 Total assets 2,415,689 2,359,141 2,265,792 2,117,605 2,119,673 Graham Corp. (AMEX-GHM) 30.67 29.93 0.74 2.47 0.86 35.54 0.16 41.94 26.20 Dividends 1.44 1.20 1.00 0.20 0.20 HSBC Holdings PLC (NY-HSBC) 50.02 50.44 -0.42 -0.83 4.16 12.01 2.00 56.47 48.80 Shareholders’ equity 211,178 204,069 183,573 176,106 160,845 Operating cash flow (loss) 107,953 25,079 95,932 (3,752) 122,797 Harris Corp. (NY-HRS) 64.74 61.52 3.22 5.23 5.00 12.95 1.68 79.32 58.74 Investing cash flow (loss) (150.501) (119,825) (170,752) 54,002 29,355 Hewlett-Packard Co. (NY-HPQ) 33.82 32.69 1.13 3.46 2.65 12.76 0.64 38.25 23.23 Financing cash flow (loss) 28,324 87,707 107,706 (49,217) (153,079) Home Properties Inc. (NY-HME) 62.55 60.92 1.63 2.68 1.46 42.74 2.92 66.74 52.16 IBM Corp. (NY-IBM) 169.10 183.52 -14.42 -7.86 15.85 10.66 4.40 199.21 166.69 Number of common shares1 IEC Electronics Corp. (AMEX-IEC) 4.73 4.58 0.15 3.28 LOSS -4.50 NONE 6.02 3.65 Directors , 60, president, Henry Crown and Co...... 12,743,966 ITT Corp. (NY-ITT) 40.98 38.63 2.35 6.08 5.60 7.31 0.44 49.42 36.74 James Dimon, 58, chairman and CEO ...... 8,113,652 J.C. Penney Co. Inc. (NY-JCP) 7.68 7.09 0.59 8.32 LOSS -2.28 NONE 11.30 4.90 , 75 ...... 189,366 JPMorgan Chase & Co. (NY-JPM) 56.63 58.16 -1.53 -2.63 3.89 14.53 1.60 61.85 51.30 , 71, chairman and CEO, Clear Creek Properties Inc...... 146,591 Johnson & Johnson (NY-JNJ) Stephen Burke, 55, CEO, NBCUniversal LLC ...... 107,974 99.20 99.12 0.08 0.08 5.41 18.34 2.80 108.77 86.09 Linda Bammann, 58 ...... 69,874 Kohl's Corp. (NY-KSS) 57.52 56.02 1.50 2.68 4.09 14.05 1.56 63.54 48.68 Crandall Bowles, 66, chairman, Springs Industries Inc...... 63,325 Kraft Foods Group Inc. (NAS-KRFT) 55.88 55.40 0.48 0.87 4.04 13.83 2.10 61.10 50.54 William Weldon, 65 ...... 62,864 Timothy Flynn, 57 ...... 20,597 Level 3 Communications Inc. (NAS-LVLT) 41.38 38.05 3.33 8.75 0.67 61.70 NONE 49.22 26.40 James Bell, 65 ...... 12,766 M&T Bank Corp. (NY-MTB) 113.09 118.94 -5.85 -4.92 7.92 14.28 2.80 128.69 109.16 Michael Neal, 61 ...... 3,888 Macy's Inc. (NY-M) 57.07 54.99 2.08 3.78 4.03 14.17 1.25 63.10 43.70

Manning & Napier (NY-MN) 15.50 15.26 0.24 1.57 0.20 75.72 0.64 19.02 14.40 Metlife Inc. (NY-MET) 49.15 48.97 0.18 0.37 3.93 12.52 1.40 57.57 46.15 Executive Compensation Monro Muffler Brake Inc. (NAS-MNRO) 51.07 50.15 0.92 1.83 1.77 28.90 0.52 62.11 44.27 2 Officer 2013 cash compensation NaturalNano Inc. (OTCBB-NNAN) 0.00 0.00 0.00 0.00 LOSS 0.00 NONE 0.00 0.00 Matthew Zames, chief operating officer ...... $17,400,000 Newell Rubbermaid Inc. (NY-NWL) 33.66 32.87 0.79 2.40 1.54 21.82 0.68 35.25 28.27 Daniel Pinto, CEO, corporate and investment bank ...... 17,231,640 Parker Hannifin Corp. (NY-PH) 106.83 103.09 3.74 3.63 15.54 6.87 1.92 130.44 99.82 Michael Cavanagh, former Co-CEO, corporate and investment bank ...... 16,200,000 James Dimon, chairman and CEO ...... 11,791,833 Paychex Inc. (NAS-PAYX) 43.75 43.28 0.47 1.09 25.15 1.74 1.52 45.95 39.80 Marianne Lake, chief financial officer ...... 8,228,388 SPX Corp. (NY-SPW) 86.20 83.01 3.19 3.84 7.74 11.13 1.50 111.47 80.50 Above executive officers as a group ...... $70,851,861 Sears Holding Corp. (NAS-SHLD) 34.96 25.72 9.24 35.93 LOSS -11.57 NONE 67.50 24.10

Seneca Foods Corp. Class A (NAS-SENEA) 28.80 28.12 0.68 2.42 25.21 1.14 NONE 34.35 27.55 Seneca Foods Corp. Class B (NAS-SENEB) 30.50 30.50 0.00 0.00 26.70 1.14 NONE 35.99 27.91 Footnotes: 1Includes shares that may be acquired through the exercise of stock options, shares over which Stantec Inc. (NY-STN) 63.32 60.36 2.96 4.90 21.03 3.40 0.69 69.50 50.89 voting and dispositive power are shared and shares owned in partnership. Staples Inc. (NAS-SPLS) 12.30 12.11 0.19 1.57 13.11 0.94 0.48 16.67 10.70 2Includes salaries, bonuses, value of stock and option awards, change in pension value, and all Stewart Information Services Corp. (NY-STC) 29.86 27.88 1.98 7.10 26.03 1.15 0.10 37.55 27.02 other compensation.

Synnex Corp. (NY-SNX) 61.65 60.31 1.34 2.22 14.48 4.26 NONE 79.44 51.65 Target Corp. (NY-TGT) 60.29 60.44 -0.15 -0.25 25.27 2.37 2.08 67.25 54.66 Thermo Fisher Scientific Inc. (NY-TMO) 114.33 112.49 1.84 1.64 29.68 3.85 0.60 127.63 95.08 Stock Performance Thomson Reuters Corp. (NY-TRI) 35.63 36.22 -0.59 -1.63 65.67 0.54 1.32 38.73 33.21 Time Warner Cable Inc. (NY-TWC) 136.80 138.21 -1.41 -1.02 18.99 7.20 3.00 155.32 115.62 Five Year Cumulative Total Return for JPMorgan Chase Common Stock (versus KBW Bank Index, S&P Financial Index and S&P 500 Index) Tompkins Financial Corp. (AMEX-TMP) 46.49 45.93 0.56 1.22 12.69 3.66 1.60 52.00 43.51 Torvec Inc. (OTCQB-TOVC) 0.34 0.26 0.08 30.77 LOSS -0.16 NONE 0.00 0.00 $240.00 Transcat Inc. (NAS-TRNS) 9.59 8.93 0.66 7.39 18.60 0.52 NONE 10.90 7.24 Ultralife Corp. (NAS-ULBI) 3.05 3.31 -0.26 -7.85 LOSS -0.11 NONE 4.74 2.92 $200.00 United Technologies Corp. (NY-UTX) 101.48 99.31 2.17 2.19 16.13 6.29 2.36 120.66 97.30 $160.00 Valeant Pharmaceuticals International Inc. (NY-VRX) 124.78 113.56 11.22 9.88 LOSS -2.23 NONE 153.10 102.60 Verizon Communications Inc. (NY-VZ) 48.48 48.37 0.11 0.23 10.49 4.64 2.20 53.66 45.45 $120.00 VirtualScopics Inc. (NAS-VSCP) 4.22 4.28 -0.06 -1.40 LOSS -1.11 NONE 5.85 2.93 Vuzix (OTCBB-VUZI) 2.90 2.78 0.12 4.32 LOSS -0.62 NONE 0.00 0.00 $80.00 Windstream Holdings Inc. (NAS:WIN) 10.11 9.95 0.16 1.61 34.54 0.29 1.00 13.30 7.18 2008 2009 2010 2011 2012 2013 Wal-Mart Stores Inc. (NY-WMT) 75.14 77.56 -2.42 -3.12 15.82 4.75 1.92 81.37 72.27 JPMorgan Chase & Co. KBW Bank Index Xerox Corp. (NY-XRX) 12.68 12.39 0.29 2.34 13.71 0.92 0.25 14.15 9.55 S&P Financial Index S&P 500 Index 1Earnings per share are for the company's most recent four quarters. 2Annual dividend rates are annual disbursements based on the last monthly, quarterly, semiannual or annual declaration. Researched by Andrew Green © 2014 Rochester Business Journal 3 Shares of Citizens Financial Group began trading on the New York Stock Exchange on Sept. 24, 2014.