Performance Derby: Global Markets

Yardeni Research, Inc.

September 29, 2021

Dr. Ed Yardeni 516-972-7683 [email protected]

Joe Abbott 732-497-5306 [email protected]

Please visit our sites at www.yardeni.com blog.yardeni.com

thinking outside the box Global Markets Table 1: Global Stock Markets Performance (as of September 29, 2021) Weekly % change Sep 2021-T-D % change Q3-2021-T-D % change 2021-T-D % change Peru (Lima) 2.3 Japan (Nikkei 225) 5.2 Argentina (Merval) 21.5 Argentina (Merval) 48.0 Czech Republic (PX50) 2.0 Peru (Lima) 4.9 Czech Republic (PX50) 14.6 Czech Republic (PX50) 28.6 South Africa (JSE 40) 1.9 Russia (RTS) 4.3 India (Bombay Sensex) 13.2 Russia (RTS) 26.6 Nigeria (SE All Share) 1.9 India (Bombay Sensex) 3.2 Hungary (BUX) 10.1 India (Bombay Sensex) 24.4 Hong Kong (Hang Seng) 1.8 Czech Republic (PX50) 2.9 Netherlands (Amsterdam) 6.3 Netherlands (Amsterdam) 24.2 Argentina (Merval) 1.4 Israel (Tel Aviv 100) 2.0 Russia (RTS) 6.2 Hungary (BUX) 23.5 Hungary (BUX) 1.4 Philippines (Manila) 1.1 Slovakia (SAX) 6.1 Sweden (AffarsvardnGen) 20.2 Malaysia (Kuala Lumpur) 1.2 Nigeria (SE All Share) 1.0 Israel (Tel Aviv 100) 5.2 Israel (Tel Aviv 100) 18.3 Spain (Madrid) 1.2 Singapore (Straits Times) 0.6 Nigeria (SE All Share) 4.4 France (CAC 40) 18.2 Indonesia (Jakarta) 0.9 China (Shanghai-Shenzhen 300) 0.6 Ireland (ISEQ) 3.7 US (S&P 500) 16.1 Singapore (Straits Times) 0.9 Indonesia (Jakarta) 0.2 Poland (Wig 20) 3.3 Mexico (IPC) 15.9 India (Bombay Sensex) 0.8 Spain (Madrid) 0.2 Indonesia (Jakarta) 3.0 Italy (FTSE MIB) 15.8 Philippines (Manila) 0.6 Hungary (BUX) 0.1 Turkey (IMKB National 100) 2.6 Canada (Toronto 300) 15.6 Russia (RTS) 0.5 Slovakia (SAX) 0.0 Japan (Nikkei 225) 2.6 Poland (Wig 20) 15.5 UK (FTSE 100) 0.3 UK (FTSE 100) -0.2 Italy (FTSE MIB) 2.5 Ireland (ISEQ) 14.9 China (Shanghai-Shenzhen 300) 0.3 Argentina (Merval) -0.8 Thailand (Bangkok) 1.8 Taiwan (TWSE) 14.4 Israel (Tel Aviv 100) 0.2 Italy (FTSE MIB) -1.0 Mexico (IPC) 1.6 Slovakia (SAX) 12.2 Italy (FTSE MIB) 0.1 Thailand (Bangkok) -1.3 US (S&P 500) 1.4 Germany (DAX) 12.0 Slovakia (SAX) 0.0 Netherlands (Amsterdam) -1.5 Egypt (CASE 30) 1.3 Thailand (Bangkok) 11.6 Thailand (Bangkok) -0.2 France (CAC 40) -1.8 UK (FTSE 100) 1.0 UK (FTSE 100) 10.0 Japan (Nikkei 225) -0.3 Canada (Toronto 300) -2.1 Malaysia (Kuala Lumpur) 1.0 Australia (All Ordinaries) 9.5 Taiwan (TWSE) -0.4 Germany (DAX) -3.0 France (CAC 40) 0.8 Spain (Madrid) 8.7 Mexico (IPC) -0.5 Poland (Wig 20) -3.3 Sweden (AffarsvardnGen) 0.8 Switzerland (SMI) 8.6 US (S&P 500) -0.8 Malaysia (Kuala Lumpur) -3.4 Philippines (Manila) 0.5 Singapore (Straits Times) 8.1 Germany (DAX) -0.9 Ireland (ISEQ) -3.5 Spain (Madrid) 0.1 Japan (Nikkei 225) 7.7 Turkey (IMKB National 100) -1.1 US (S&P 500) -3.6 Canada (Toronto 300) 0.0 Greece (Athens) 7.1 France (CAC 40) -1.1 Taiwan (TWSE) -3.6 Chile (IGPA General) -0.9 South Africa (JSE 40) 6.7 Canada (Toronto 300) -1.2 Chile (IGPA General) -4.1 Germany (DAX) -1.1 South Korea (Kospi) 6.5 Australia (All Ordinaries) -1.2 Australia (All Ordinaries) -4.1 Australia (All Ordinaries) -1.1 Indonesia (Jakarta) 3.1 Chile (IGPA General) -1.5 Mexico (IPC) -4.2 Peru (Lima) -1.8 Chile (IGPA General) 2.6 Switzerland (SMI) -1.8 South Korea (Kospi) -4.3 Singapore (Straits Times) -1.8 Pakistan (Karachi) 1.4 Poland (Wig 20) -1.8 Hong Kong (Hang Seng) -4.7 Greece (Athens) -2.1 Nigeria (SE All Share) -1.7 Brazil (Bovespa) -1.9 South Africa (JSE 40) -4.9 Switzerland (SMI) -2.6 Philippines (Manila) -2.9 Egypt (CASE 30) -1.9 Turkey (IMKB National 100) -5.4 South Africa (JSE 40) -3.6 Egypt (CASE 30) -4.2 Netherlands (Amsterdam) -2.1 Greece (Athens) -6.2 Taiwan (TWSE) -5.1 Malaysia (Kuala Lumpur) -4.9 South Korea (Kospi) -2.6 Switzerland (SMI) -6.3 Pakistan (Karachi) -6.3 Turkey (IMKB National 100) -5.7 Pakistan (Karachi) -2.7 Pakistan (Karachi) -6.4 South Korea (Kospi) -7.2 China (Shanghai-Shenzhen 300) -7.2 Sweden (AffarsvardnGen) -2.8 Sweden (AffarsvardnGen) -6.6 China (Shanghai-Shenzhen 300) -7.5 Brazil (Bovespa) -7.5 Greece (Athens) -3.1 Egypt (CASE 30) -6.8 Brazil (Bovespa) -13.2 Hong Kong (Hang Seng) -9.4 Ireland (ISEQ) -3.8 Brazil (Bovespa) -7.3 Hong Kong (Hang Seng) -14.4 Peru (Lima) -11.1

MSCI Emerging Markets -0.4 MSCI EAFE -1.5 MSCI World 1.0 MSCI World 14.5 MSCI Emerging Asia -0.5 MSCI Europe -2.8 MSCI EAFE 0.8 MSCI Europe 13.3 MSCI EAFE -1.0 MSCI World -3.1 MSCI Europe 0.4 MSCI EAFE 12.1 MSCI World -1.1 MSCI Emerging Markets -3.3 MSCI Emerging Markets -7.6 MSCI Emerging Markets -1.2 MSCI Europe -1.3 MSCI Emerging Asia -3.6 MSCI Emerging Latin America -9.2 MSCI Emerging Asia -3.7 MSCI Emerging Latin America -2.1 MSCI Emerging Latin America -7.2 MSCI Emerging Asia -9.4 MSCI Emerging Latin America -5.0

Source: Haver Analytics.

Page 1 / September 29, 2021 / Global Markets Yardeni Research, Inc. www.yardeni.com Copyright (c) Yardeni Research, Inc. 2021. All rights reserved. The information contained herein has been obtained from sources believed to be reliable, but is not necessarily complete and its accuracy cannot be guaranteed. No representation or warranty, express or implied, is made as to the fairness, accuracy, completeness, or correctness of the information and opinions contained herein. The views and the other information provided are subject to change without notice. All reports and podcasts posted on www.yardeni.com, blog.yardeni.comhttp://blog.yardeni.com, and YRI’s Apps are issued without regard to the specific investment objectives, financial situation, or particular needs of any specific recipient and are not to be construed as a solicitation or an offer to buy or sell any securities or related financial instruments. Past performance is not necessarily a guide to future results. Company fundamentals and earnings may be mentioned occasionally, but should not be construed as a recommendation to buy, sell, or hold the company’s stock. Predictions, forecasts, and estimates for any and all markets should not be construed as recommendations to buy, sell, or hold any security--including mutual funds, futures contracts, and exchange traded funds, or any similar instruments.

The text, images, and other materials contained or displayed on any Yardeni Research, Inc. product, service, report, email or website are proprietary to Yardeni Research, Inc. and constitute valuable intellectual property. No material from any part of www.yardeni.com, blog.yardeni.comhttp://blog.yardeni.com, and YRI’s Apps may be downloaded, transmitted, broadcast, transferred, assigned, reproduced or in any other way used or otherwise disseminated in any form to any person or entity, without the explicit written consent of Yardeni Research, Inc. All unauthorized reproduction or other use of material from Yardeni Research, Inc. shall be deemed willful infringement(s) of this copyright and other proprietary and intellectual property rights, including but not limited to, rights of privacy. Yardeni Research, Inc. expressly reserves all rights in connection with its intellectual property, including without limitation the right to block the transfer of its products and services and/or to track usage thereof, through electronic tracking technology, and all other lawful means, now known or hereafter devised. Yardeni Research, Inc. reserves the right, without further notice, to pursue to the fullest extent allowed by the law any and all criminal and civil remedies for the violation of its rights.

The recipient should check any email and any attachments for the presence of viruses. Yardeni Research, Inc. accepts no liability for any damage caused by any virus transmitted by this company’s emails, website, blog and Apps. Additional information available on [email protected].