Selected Companies Monthly.Xlsx
STOCK MARKETS OF THE BALTIC STATES Selection of Listed Companies as of 31-January-2015 NASDAQ OMX Tallinn Ticker Name Market Market 3M AVG 3M AVG Trading Last Chg% Chg% Low High Industry Subgroup Beta 3 3M Chg% Cap Cap % 1 Traded Traded Activity 2 Price 3M 1YR 52w 52w vs. Bench mEUR Value EUR Value % TAL1T TALLINK GROUP AS 524,2 29,2% 169 430 25,9% Up 0,78 19,9 -13,6 0,59 0,91 Transport-Marine 1,5 12,6 TVEAT AS TALLINNA VESI-A EQUITY 282,0 15,7% 70 855 10,8% Up 14,10 9,3 12,8 12,30 14,50 Water 0,6 2,0 OEG1T OLYMPIC ENTERTAINMENT GROUP 273,2 15,2% 108 761 16,6% Up 1,80 -1,6 -4,8 1,66 2,06 Gambling (Non-Hotel) 1,2 -9,0 TKM1T TALLINNA KAUBAMAJA AS 222,0 12,4% 55 687 8,5% Down 5,45 9,0 3,8 4,79 5,53 Retail-Hypermarkets 0,7 1,7 MRK1T AS MERKO EHITUS 138,1 7,7% 23 385 3,6% Up 7,80 11,4 3,3 6,70 7,93 Building&Construct-Misc 0,8 4,1 PKG1T AS PRO KAPITAL GRUPP 135,3 7,5% 4 261 0,7% Up 2,50 -3,8 14,2 2,07 2,73 Real Estate Mgmnt/Servic 0,4 -11,2 SFG1T SILVANO FASHION GROUP-A SHS 48,8 2,7% 42 453 6,5% Up 1,25 -23,5 -44,0 1,18 2,27 Retail-Apparel/Shoe 1,2 -30,8 HAE1T AS HARJU ELEKTER 47,7 2,7% 16 293 2,5% Down 2,74 5,4 -3,5 2,52 2,85 Electronic Compo-Misc 0,6 -1,9 NCN1T NORDECON AS 33,7 1,9% 5 852 0,9% Down 1,04 2,0 -1,0 0,93 1,09 Building-Heavy Construct 0,7 -5,4 EEG1T EKSPRESS GRUPP AS 33,7 1,9% 2 863 0,4% Down 1,13 8,7 0,0 0,79 1,16 Publishing-Newspapers 0,8 1,3 PRF1T PRFOODS AS 26,3 1,5% 4 294 0,7% Down 0,68 -2,9 -9,3 0,61 0,77 Food-Misc/Diversified 0,8 -10,2 BLT1T AS BALTIKA 19,1 1,1% 2 678 0,4% Up 0,47 -8,6 -21,5 0,41 0,63 Retail-Apparel/Shoe 1,1 -15,9 ARC1T ARCO VARA AS 6,2 0,3% 4 204 0,6% Down 1,01 5,2 -25,4 0,82 1,39 Real Estate Oper/Develop 1,1 -2,1 SKN1T SKANO GROUP AS 3,7 0,2% 1 137 0,2% Down 0,83 -12,5 -31,4 0,81 1,28 Home Furnishings 0,8 -19,9 TPD1T AS TRIGON PROPERTY DEVELOPME 2,2 0,1% 638 0,1% Up 0,50 21,7 -2,0 0,40 0,52 Real Estate Oper/Develop 0,6 14,3 NASDAQ OMX Riga Ticker Name Market Market 3M AVG 3M AVG Trading Last Chg% Chg% Low High Industry Subgroup Beta 3 3M Chg% Cap Cap % 1 Traded Traded Activity 2 Price 3M 1YR 52w 52w vs.
[Show full text]