Today’s weather: High 86 Low 71 Heavy CHARLOTTE SUN t-storms

SUPREME COURT MAKES SPORTS BETTING A POSSIBILITY NATIONWIDE Pulitzer Prize winner The Supreme Court on Monday gave its go-ahead for states to allow gambling on sports across the nation, striking down a federal law that 2016 barred betting on football, basketball, baseball and other sports in most states. See Sports Tuesday, May 15, 2018 VOL. 126 | NO. 135 www.yoursun.com AMERICA’S BEST COMMUNITY DAILY $1.50 AN EDITION OF THE SUN Sarasota, Former chief files 2nd complaint North Port discussing 2016 Knowlton shooting By ANNE EASKER officer Lee Coel with live In an email to Chief Pam Coel appears to wave the gun officials STAFF WRITER wadcutter rounds. Davis, Lewis states he remains around as he speaks to Nahra He and the other officers “dismayed at how some through the open window. PUNTA GORDA — Former believed the gun was loaded aspects remain uninvestigated; “Had Norm Nahra addressed Punta Gorda Police Chief with blanks. one of those aspects is that of Lee Coel’s reckless actions, talk roads Tom Lewis has filed a second Both Lewis and Coel were (interim Capt.) Norm Nahra.” Mary Knowlton would still be personnel complaint related to fired from the department due Lewis states Nahra, then a alive,” Lewis states. By LAUREN COFFEY the Aug. 9, 2016, death of Mary to their involvement in the lieutenant on the force, failed He goes on to discuss Nahra’s STAFF WRITER Knowlton during a community incident. Lewis was initially to address Coel’s “reckless personal relationship with demonstration at the police charged with culpable negli- handling” of the same firearm Internal Affairs investigator Lt. VENICE — Sarasota County department. gence but was acquitted in a that killed Knowlton. Terry Cochran, suggesting it officials and North Port City During a role-playing jury trial last summer. He attached video clips from resulted in a lack of investiga- Commission rehashed several exercise before members of Coel is scheduled to face the surveillance footage, in tion into Nahra’s oversight. big-ticket agenda items at a joint the Chamber of Commerce, a jury trial in October for a which Coel can be seen hold- “It is clear that Lieutenant meeting while looking forward to Knowlton, a 73-year-old retired charge of negligent manslaugh- ing the gun in his right hand as new projects. librarian, was shot by former ter with a firearm. Nahra drives up in a patrol car. The two commissions met COMPLAINT | 8 Monday afternoon at the R.L. Anderson Administrative Building in Venice. The joint meeting had four topics on the agenda: an update on River THE BOTTOM LINE Road, the Myakkahatchee Creek A look at the complicated relationship Greenway Trail, the new Atlanta Street safety no between cars, bicyclists and pedestrians. This Braves Spring Training stadium and a is the second of a three-part series tied to new Interstate 75 access point. National Transportation Week, which runs North Port staffers worked with the Florida Department through Saturday, and May 10’s 125th anni- of Transportation regarding an versary of the Federal Highway Administra- interchange at I-75 and Yorkshire walk in the park tion. This is also National Bike Month. Boulevard. By RUSTY PRAY Page 4: Lower speed limits could be coming “The interstate is very important SUN CORRESPONDENT to provide a point of access and right Page 4: Bike quiz now it’s only two (interchanges): It was 1:30 on a Thursday Coming Thursday: The vehicles of the future Toledo Blade and Sumter,” said Jerry afternoon. It was a warm, Traverson, engineering divisions sunny day in Punta Gorda. manager. “That’s 12 miles, so if an There was no fog, no rain, no accident happens on I-75 the detour wind to speak of. Mother’s would be very extensive. This would Day was the only thing on help not just North Port but northern the horizon. Port Charlotte and that area in Traffic wasn’t awful at the general.” intersection of Henry and Sarasota County Commissioner Shreve, a four-way stop with Nancy Detert said while no action a right-turn yield from Shreve could be taken at the joint meeting, onto Henry and a pedestri- the interchange would be brought up an/bicycle crosswalk. at their next meeting so they could A car attempted to make a SOURCE: NHTSA FATALITY ANALYSIS REPORTING SYSTEM vote on writing a letter of support for left from Shreve onto Henry. the project. Suddenly, the driver put allowed the pedestrians to thinking? Were the pedestri- “We could vote for a letter of on the brakes. There for all cross. ans really paying attention? support because it makes pretty to see – except maybe the Add the element of a bicy- They may have had the right good sense,” she said. “Frankly you driver – were two pedestrians clist to that squall, and there of way, but they risked hospi- have two counties supporting you would have been the perfect talization while asserting that because I think Charlotte County in the crosswalk. The vehicle storm of traffic turmoil. could do the same (in writing of stopped in the middle of the What was that driver SAFETY | 4 letter of support).” intersection and correctly Simple updates were given on the ROADS | 8 CORRECTION Founders of the annual Charlotte Harbor Freedom Swim had to make changes SUN PHOTO BY SCOTT LAWSON in regards to their launch points due to construction of the Harbor Walk project. A traffic signal beams the don’t walk light in An article in Monday’s Sun stated North Port. otherwise. BY THE NUMBERS $10,374 - Cost of operating a car in 2013 CHARLIE SAYS ... 19.5 percent: Percentage of a typical Trips to the Hard Rock may get a little more household income that goes to ownership of interesting. one motor vehicle $308: Cost of operating a bicycle for a year 260 gallons: Gasoline saved annually CALL US AT in usual two-person home in a walkable 941-206-1000 community Free: Walking FIND US ONLINE Source: AAA, American Community Survey, www.yoursun.com League of American Bicyclists, Pedestrian and Bicycle Information Center INSIDE PHOTO ILLUSTRATION Groundbreaking today for new Punta Gorda Charlotte Library THE SUN: NEWS WIRE: Comics/Puzzles ...... 5-7 By DANIEL SUTPHIN south county area, includes refers to a framing stage that have to return until the roof is Obituaries ...... 5 STAFF WRITER the main library area, meeting includes placing pipes, water completed. Police Beat ...... 8 Nation ...... 8 rooms, Friends of the Punta lines, electric wiring, duct work “All the (remaining) water Viewpoint ...... 6-7 State ...... 3 Construction begins today Gorda Library area, youth and and gas lines. piping is overhead,” said for the new library in Punta program space, computer “We are putting in the Jacobson, “so we won’t come Stocks ...... 4 Gorda. The ribbon-cutting area with instructional classes sanitary underground,” said back until the roof is on.” OUR TOWN: Weather ...... 2 ceremony for the Punta Gorda and about 1,000 square feet of Jacobson, “before they pour the The $7.8 million library is Charlotte Library is set for archive space. (concrete) slab.” funded by proceeds from the Calendar ...... 5 World ...... 2 8:30 a.m. at 401 Shreve St. in The total project budget is Jacobson said electricians 1-percent local option sales Crosswords ...... 5 Punta Gorda, adjacent to the $7.1 million with an estimated and air-conditioner technicians tax approved by voters in Local News ...... 1-6,8 SPORTS: History Park. end date of summer 2019. are usually on site in this phase November 2014, according to Representatives from the While the ribbon-cutting is as well. the county. Local Sports ...... 2 Lotto ...... 2 county and the city are expect- commemorating the start of the “Usually electricians and Development of the foun- ed to attend. construction, the groundwork air condition (companies) get dation began April 9. The land “All five county commis- is already underway. their stuff in underground at was donated to the county by sioners will be in attendance,” Aqua Plumbing, out of this point … chiller pipes, the the City Council. The library is Daily Edition $1.50 said county spokesman Sarasota, has had a team on chiller system.” Jacobson said being built by Willis A. Smith Brian Gleason. “City council site for the rough-in phase of they should finish placing the Construction. Engineering members are also expected to the facility’s construction, said plumbing by the end of the and design was performed by attend.” Danny Jacobson, a plumber week. They have been working Harvard Jolly Architecture. The 20,100-square-foot and technician with the on the site since May 7. Once 7 05252 00025 8 facility, which will serve the company. The rough-in phase completed, the company won’t Email: [email protected] Page 2 E/N/C www.yoursun.com LOCAL/REGIONAL NEWS The Sun /Tuesday, May 15, 2018 Green Street Church readies for its move

By STEVE REILLY the move of the church our permits, we can call The historical society decided to move the on two lots at Magnolia STAFF WRITER from its present loca- the moving company,” raised $104,000 — in- Green Street church Street. The church was tion on the 400 block of Hicks said. cluding grants from from its present lo- built with volunteer ENGLEWOOD — The West Green Street one But that’s not to say the Sarasota County cation — property labor and also served Lemon Bay Historical mile east to the historic the 89-year-old church Alliance for Historical the historical society as a community center Society expects to have cemetery on South will be ready for its Preservation and leased from the and a hurricane shelter. the permits it needs to Indiana Avenue (State journey immediately. William G. and Marie CrossPoint Church The historical society move the historic Green Road 776). Once the county per- Selby Foundation. The of the Nazarene. The regularly schedules Street Church and “It will take about mits are approved, the Englewood Community cemetery property will community events, Museum. a week to get ready historical society will Redevelopment Agency be owned by the his- weddings and memorial The Lemon Bay for the move,” histor- contact Florida Power has committed $50,000 torical society, creating services at the church. Cemetery trust is ical society president & Light and determine and a second $50,000 in a permanent home for For more informa- finalizing the transfer Charlie Hicks said. how much it will charge matching funds. the church. tion, visit lemonbayhis- of property ownership The plan is to move to disconnect and Hicks, however, “We like to thank the tory.com or call 941- the historical society. the church in the early reconnect utility lines doesn’t know if that’s community for their 473-8491. Donations The historical soci- morning hours east on along the route. going to be enough. continued support,” for the historic church ety also provided an Green Street, south on At the cemetery, the The historical society Hicks said. move can be made easement to Sarasota Indiana Avenue to the church is expected to has faced unexpected The move will be online or mailed to County it needed to fi- cemetery. front at the corner of expenses and will need the church’s second Lemon Bay Historical nalize permits allowing “As soon as we get Indiana Avenue and plumbers and other relocation. Society, P.O. Box 1245, Second Avenue. Utility tradesmen to relocate Englewood’s first Englewood FL 34295. work and other site the church. house of worship, it Single Copy rates preparation is required. The historical society was originally located Email: [email protected] SUBSCRIPTIONS Daily $1.50 Sunday $3.00 Home Delivery Rates: Unclaimed account balances under Newspaper designated market: $10, inactive for 15 months, will be City Zone- Carrier home used to purchase newspapers for delivered 7 days. classroom use. Master plan revival still in the works for Punta Gorda

Rates as follows Sun Newspapers By DANIEL SUTPHIN City Council, Punta approach. The design firm worked plus 7% Florida Sales Tax: CUSTOMER SERVICE POLICY STAFF WRITER Gorda staff is seeking an Cummings believes the with the community to Monthly Bank/ Delivery should be expected prior to outside planning firm council should first have establish the plan that Credit Card ...... $40.50 6:30 a.m. Monday through Saturday Talk continues for support in its review a workshop with local was expected to guide 3 Months ...... $121.50 and 7 a.m. Sunday. Redelivery hours: 6 Months ...... $243.00 6:30 a.m. to 9 a.m. Monday through for updates to the and update of the plan. business owners to get future development in 1 Year ...... $485.99 Saturday and 7 a.m. to 10:30 a.m. 2005 Citizens Master Meanwhile, council a better picture of what Punta Gorda. Does not include Waterline and TV Times. Sunday. Customer Service hours: 7 a.m. Plan in Punta Gorda. member Jaha Cummings the current business The Citizens Master Effective May 18, you can add the TV Times or to 5 p.m. Monday - Friday; Saturday As directed by the is proposing a different environment is like in Plan was developed Waterline for an additional monthly charge of 7 a.m. to 9:30 a.m.; and Sunday 7 a.m. the city, according to the through a series of $1.00 each. to 11 a.m. Call Customer Service for Above rates do not include sales tax. council meeting agenda. meetings with communi- Subscribers residing in outlying our current specials. To subscribe or to “As it is currently,” said ty leaders, public pre- areas may incur additional delivery report any problems with your service, SUN NEWSPAPERS Lucia Ross, city commu- sentations, workshops please call or visit your local office. charge. nications manager, “(it’s) and design charrettes. Member of Alliance for Audited Media just a proposal at this The plan was designed Mail subscription rates: Rates Charlotte: 941-206-1300 23170 Harborview Road, Publisher ...... Glen Nickerson ...... 941-205-6400 stage. To my knowledge, to be a living document, as follows (advance payment city staff has yet to take according to Team Punta required): Port Charlotte Executive Editor ...... Jim Gouvellis ...... 941-206-1134 7 Days Englewood: 941-681-3000 Circulation Director ...... Mark Yero ...... 941-206-1300 any steps to develop Gorda. The document 3 Months 6 Months 1 Year 120 W. Dearborn St., Englewood Arcadian Editor ...... Craig Garrett ...... 863-494-3925 (any) workshop.” can change and grow $154.07 $276.35 $492.11 North Port: 941-429-3000 Arcadian Publisher ...... Joe Gallimore ...... 863-494-7049 The Citizens Master so to be consistent Sunday Only 13487 Tamiami Trail, North Port Charlotte Sun Editor ...... Garry Overbey ...... 941-206-1143 Plan was put together with the community’s DeSoto: 863-494-0300 3 Months 6 Months 1 Year North Port Sun General Manager ...... Mike Ruiz ...... 941-564-3284 in 2005 after Hurricane development. $71.89 $144.61 $243.54 or toll-free at 877-818-6204 Charley ripped through The document contin- 108 S. Polk Avenue, Arcadia North Port Sun Editor ...... Scott Lawson ...... 941-429-3002 Above rates do not include sales tax. Englewood Sun Publisher ...... Carol Y. Moore ...... 941-681-3031 Charlotte County the ues to live 13 years later. Englewood Sun Editor ...... Chris Porter ...... 941-681-3022 previous year. After Its survival was best Editorial Page Editor ...... Steve Baumann ...... 941-681-3003 the storm, a nonprofit represented in an April organization was put public meeting where together by a group multiple Punta Gorda For vacation holds, please call businesspeople, home- residents urged city staff Customer Service at 941-206-1300. owners, investors and and council to revisit the residents. This organiza- master plan. As a result, tion would become Team the City Council directed Punta Gorda. staff to hire a planning According to Team firm to review and Punta Gorda, the group update the 2005 Citizens worked with Jaime Master Plan. Correa and Associates Cummings believes to develop the plan. The the business workshop Miami-based town and would provide the city architectural design firm with a more direct led the organization approach to updating to develop a planning the master plan. As a initiative for the city. result of the workshop, he believes the city can design a plan that is more technically useful than that of the existing master plan framework. According to the city, the resulting plan would focus on what business sectors are best suited for the city. It could help determine what level of commercial activity would be necessary for

adno=50534051 the area. It could also put an emphasis on the necessity of professional planning and architec- tural knowledge in urban planning. The City Council will adno=720024 discuss this topic, among others, at Wednesday’s council meeting. It will Where Shopping Makes Cents be held at 9 a.m. in the charlottecountychamber.org council chambers at 326 W Marion Ave.

adno=720034 adno=50534053 Email: [email protected]

Chronic Back & Joint Pain? Arthritis? Trouble Walking? Recent Joint Replacement? Aquatic Therapy Can help you Freedom Rehab Aquatic Therapy 941-400-1505

3545 Massini Ave. • North Port

Visit our Facebook page to see the testimonials of people we’ve helped at: facebook.com/freedomrehabaquatictherapy adno=720660 adno=50537190

The SUN (USPS 743170) is published daily at Sun Coast Media Group, Inc., 23170 Harborview Road, Charlotte Harbor, FL 33980-2100. Periodicals postage paid at Punta Gorda, FL. Postmaster: Please send address changes to the SUN, 23170 Harborview Road, Charlotte Harbor, Florida 33980-2100. The Sun /Tuesday, May 15, 2018 www.yoursun.com E/N/C Page 3

3RUW&KDUORWWH+RQGD

&+5<6/(5 )25' /; ('*(/,0,7(' 6WRFN% 6WRFN$   )25' '2'*( )866,216( &+$5*(56;7 6WRFN$ 6WRFN+   +21'$ 1,66$1 ),763257 52*8(69 6WRFN% 6WRFN+   +<81'$, +21'$ (/$175$6( &59(; 6WRFN+ 6WRFN$   72<27$ '2'*( 35,867+5(( *5$1'&$5$9$16;7 6WRFN$ 6WRFN+   1,66$1 1,66$1 6(175$69 3$7+),1'(569 6WRFN+ 6WRFN+   &+(952/(7 '2'*( &58=(/7 &+$//(1*(56;7 6WRFN+ 6WRFN$   -((3 %8,&. &203$663257 &$6&$'(35(0,80 6WRFN+ 6WRFN$   )25' $&85$7/; )86,217,7$1,80 /97(&+ 6WRFN+ 6WRFN+   .,$ &$',//$& 63257$*(/; 65;/8;85< 6WRFN+ 6WRFN+   23(1'$<6$:((.

$OOSULFHVDUHSOXVWD[WLWOHOLFHQVHDQGGHDOHUIHH 3KRWRVIRULOOXVWUDWLRQSXUSRVHVRQO\6HHGHDOHUIRUGHWDLOV 3257&+$5/277(

$ Honda 7DPLDPL7UDLO 3257&+$5/277(²)/25,'$ 3RUW&KDUORWWH)/

ZZZ3RUW&KDUORWWH+RQGDFRP 

6DOHV+RXUV0RQGD\6DWXUGD\DPSP‡6XQGD\DPSP

adno=719672 6HUYLFH+RXUV0RQGD\)ULGD\DPSP‡6DWXUGD\DPSP Page 4 E/N/C www.yoursun.com FROM PAGE ONE The Sun /Tuesday, May 15, 2018 Lower speed limits coming to some Florida roads By WAYNE K. ROUSTAN Transportation has been to deter jaywalking. of a car, you increase communities with 30 mph. School zones are SUN-SENTINEL considering a number But, speed is seen as its force of impact four that focus, but Florida 15 to 20 mph. of measures that could one of the main causes times. If you triple the has been slow to join. An effort to increase Get your foot off the show up over several of pedestrian injury and speed, the impact is nine Orlando is the only other Interstate speed limits gas: Florida has been years. death. times as great, according city from the peninsula. to 75 mph was vetoed by looking at reducing They are part of the According to a na- to the Florida Drivers Since 1996, the Florida Gov. Rick Scott in 2014. speed limits from an “Complete Streets” ini- tional study by the AAA Handbook. Legislature authorized In March, the North average of 45 mph to tiative adopted by FDOT Foundation for Traffic In a similar effort, Fort speed limits of 70 mph Port City Commission 25 mph in some areas. in 2014 and tailored Safety, 90 percent of Lauderdale was the first on Interstates, 65 mph approved a Complete It’s part of an ambi- by individual counties, pedestrians hit by a car city in the state to join on four-lane divided Street ordinance, which tious plan to make the cities and towns. going nearly 60 mph the nationwide Vision highways outside urban aims to improve bridge state’s roads and high- Other plans include died. Fifty percent were Zero plan, which also areas and 55 to 60 mph and road connections in ways safer for people on narrowing streets, killed when struck at employs things like bike on narrower state high- the city. The Punta Gorda foot and bicycles. improving transit about 40 mph, but only lanes, wider sidewalks ways such as two-lane, City Council previously Which roads will connections and adding 10 percent died when and slower speeds in undivided rural roads. adopted such a resolu- get slower? It’s too dedicated bicycle lanes, hit by cars going nearly an attempt to eliminate The speed limits on tion in 2014. soon to say. The traffic circles, wider 25 mph. pedestrian deaths. most city, commercial The Sun supplemented Florida Department of sidewalks and obstacles If you double the speed California has numerous and residential streets is this report. BICYCLE QUIZ: WHAT’S LEGAL? WHAT’S NOT? By BETH BRAINARD and supposed to ride against traffic. True. fatalities and crashes for a number 5. False. Bicyclists must yield VONNA KEOMANYVONG True. False. of reasons: lack of connectivity to pedestrians on all crossways. DAILY NEWS False. 9. True or False: It is illegal for of sidewalks, lack of multi-use This does not hold true when What do you know about what’s 5. True or False: Bicyclists have bicyclists to wear headphones or pathways, overabundance of high the pedestrian breaks the law and legal and what’s not for bicyclists? the right of way over pedestrians. earplugs while riding. speed roadways designed with only crosses in the middle of a block or Sharpen your pencil and take this True. True. cars in mind, and lenient penalties crosses when the crosswalk signal quiz. False. False. for motorists who injure bicyclists. is red. around 1. True or False: Florida leads 6. True or False: Motorists must 10. True or False: Bicyclists 2. False. In Florida it is legal for 6. True. It is the law that you with the nation in bicycle and pedestrian give a minimum of 3 feet of space must give an audible signal before bicycles to ride on the street. When motorists must give a minimum of 3 Bob Marley crashes and fatalities. when passing a cyclist. overtaking and passing pedestrians. they do, they must obey the same feet of space when passing a cyclist. wailing in your ear. True. True. True. traffic laws as motorized vehicles. 7. True. Bicycles on the street are 10. True. Bicyclists are required False. False. False. 3. False. In Florida it is legal for subject to the same traffic laws as by law to warn pedestrians before 2. True or False: It is illegal for 7. True or False: When bicycles 11. True or False: Texting while bicycles to ride on the sidewalk, motor vehicles. they overtake and pass them. They bicycles to ride on the street. are pedaled on the street they are driving is punishable as a serious, except where there are specific 8. True. It is illegal for bicyclists must give an audible signal, like True. subject to the same laws as motor primary traffic offense. ordinances prohibiting it. to ride three or more abreast on a ringing a bell or saying “Passing on False. vehicles. True. 4. False. It is illegal for bicyclists roadway. your left.” 3. True or False: It is illegal for True. False. to ride against traffic. This may seem 9. True. It is illegal for bicyclists to 11. False. Currently in Florida bicycles to ride on the sidewalk. False. counterintuitive, but studies have wear headphones or earplugs while texting while driving is not a True. 8. True or False: It is illegal for Here are the results: proven that riding against traffic is riding. This is also true for motorists. primary offense, which means that False. bicyclists to ride more than two 1. True. Florida is No. 1 in the the No. 1 cause of traffic fatalities for The simple reason is that you cannot the police cannot stop a driver just 4. True or False: Bicyclists are abreast. nation in bicycle and pedestrian bicyclists. hear or respond to what’s happening for texting.

bumpy. of transportation extends SAFETY In North Port over the beyond Punta Gorda. Skip THE DANGEROUS DOZEN last 12 months through Conroy, public information Least safest places nationally to walk FROM PAGE 1 March, there were 50 acci- officer for the Charlotte dents involving pedestrians County Sheriff’s Office, Rank Metro area Pedestrian Danger Index right without looking first. and/or bicyclists, without said “one of the biggest 1 Cape Coral-Fort Myers, FL 283.1 Nothing may have hap- a fatality, according to problems with bicycle 2 Palm Bay-Melbourne-Titusville, FL 235.2 pened, but a point about Sgt. Tony Donohew of safety is riders not properly 3 Orlando-Kissimmee-Sanford, FL 234.7 safety–vehicle, bicycle and the North Port Police following the rules of the 4 Jacksonville, FL 228.7 pedestrian — was illustrat- Department. road. For instance, riding 5 Deltona-Daytona Beach-Ormond Beach, FL 228.2 ed. That this accident didn’t According to the against the flow of traffic. 6 Lakeland-Winter Haven, FL 200.6 happen was a blessing. Charlotte County Riders should always ride 7 Tampa-St. Petersburg-Clearwater, FL 192.0 But they happen every Sheriff’s Office, it handled in the direction that traffic day in Punta Gorda, Port 106 crashes involving is flowing. Pedestrians 8 Jackson, MS 189.6 Charlotte, Englewood and pedestrians or bicyclists in should walk facing traffic 9 Memphis, TN-MS-AR 153.3 North Port. 2017. Five were fatal. Punta so they are observant of 10 North Port-Sarasota-Bradenton, FL 148.2 The point is, drivers need Gorda had four accidents approaching danger.” 11 Miami-Fort Lauderdale-West Palm Beach, FL 145.1 to be on the lookout for involving pedestrians and By far, the biggest traffic 12 Bakersfield, CA 132.8 bicyclists and pedestrians, three involving bicyclists issues in North Port are Source: National Complete Streets Coalition, which examined the nation’s 104 largest metro areas and the other two groups over the last year as of along those miles of U.S. need to pay attention to March, according to the 41 and Price Boulevard, the what’s going on around department. location of North Port High 2018 FLORIDA SAFEST METROS TO WALK them. The state has a terrible School and other major DEATH COUNT It’s almost as if a cartoon track record when it comes generators of all forms of Rank Area Danger Index plays out on our streets to safety, says the National traffic. 1. Colorado Springs, CO 13.5 (as of May 9) 2. Portland-South Portland, ME 14.8 every day. There are angry Complete Streets Coalition. “We’re working those Total Traffic Fatalities 1,002 drivers shaking their fists Nine of the 11 most roads every day,” Donohew 3. Madison, WI 16.4 at road-hogging bicyclists dangerous places for said. “On 41, it’s not just Pedestrian Fatalities: 228 4. Boston-Cambridge-Newton, MA-NH 18 and pokey pedestrians. pedestrians are in Florida, Cocoplum (shopping Bicycle Fatalities: 48 5. Provo-Orem, UT 19.5 There are chip-on-the- according to a study center). We have pedestri- Source: State of Florida Source: shoulder bicyclists who released this year by the an traffic all up and down National Complete Streets Coalition, which examined ride four abreast on a coalition that looked at the the road. That and Price Pam Davis. The program the nation’s 104 largest metro areas two-lane side street daring 104 largest metros. North are our main focus.” has “included social media, anyone to break the pack. Port-Sarasota-Bradenton Much of the education print media, and officer would feel safer if the necessarily what we were And there are color blind, ranked 10th. At the top: takes place curbside, interactions. bicycles were over here trying to say. We were illiterate pedestrians who Lee County, which had a Donohew said. “When we can predict and the cars were over trying to say, ‘Here’s the don’t know red from green “Streets Alive” transporta- “Our goal is not to write what others will do, we can there,” Team Punta Gorda’s ultimate plan. Let’s figure and don’t give even a tion summit last month. tickets,” he said. “On top of react and avoid accidents. Johnson said. out what we can afford.’ passing nod to street signs. There are, officials say, our normal, routine patrol, Most traffic crashes No community in “Unfortunately from my The perception is, the ways to manage bicycle through bicycle stops, occur when someone does the immediate area has perspective, at the will of three groups are at each and pedestrian safety we correct people who something unpredictable, worked harder to provide the people, City Council other’s throats constantly. whatever the circumstanc- are riding in the wrong often by violating traffic that separation – and said, ‘Let’s put the brakes “It’s not a perception. es. The three key elements manner.” laws. Since motorists, with it safety – than Punta on this and we’ll revisit it It’s absolutely true,” said are education, enforce- The department in the cyclists, and pedestrians Gorda. In 2015, Team another day.’ That’s where Nancy Johnson, CEO of ment and infrastructure. past has used money from all share the roadways, Punta Gorda in conjunc- we’re at right now.” Team Punta Gorda, an People won’t be governed a Florida Department of it is vital that everyone tion with city staff pre- Infrastructure, he said, is all-volunteer organization by rules they don’t know Transportation grant to understands all of the laws sented a Bicycle Friendly the key element to bicycle that has worked hard exist. People won’t follow increase enforcement of so that we can predict each Communities plan to the and pedestrian safety. to better bicycle safety. rules without a hammer pedestrian and bicycle other’s actions.” city. It was an ambitious “A lack of infrastructure “And nobody’s wrong. to drive them home. laws. It used the extra The most expensive strategy that included the makes motorists act one Pedestrians are right. They Infrastructure makes the money to assign officers approach to bicycle creation of bicycle lanes on way, bicyclists act another should be able to feel safe first two much easier to to patrol at no cost to and pedestrian safety is some roads, signage, park- way, pedestrians act a third on the sidewalks. Bicyclists dispense and stick to. taxpayers, Donohue said. infrastructure. Government ing restrictions, and the way,” he said. “That’s when are right. They should have “The biggest problem we It will apply for the grant entities in these parts say preparation of a five-year conflicts occur.” a safe place to ride. And have always had regarding again. they don’t have the money capital improvements plan. And that’s when people motorists are right. They bicycle and pedestrian Conroy said the to widen roads just to in- It never happened – in get hurt. should have separation safety is a lack of education Charlotte County Sheriff’s clude bike paths, although part because of strong You can talk all you want from bicyclists.” on the laws,” said Lt. Dylan Office uses social me- bike paths are built into protests from residents about enforcement, educa- In all three areas, J. Renz, public information dia platforms such as many road projects. And who were not bicycle tion and infrastructure. In safety for pedestrians and officer for the Punta Gorda Facebook and Twitter to Sarasota County has its enthusiasts. the end, it comes down to bicyclists is a daily concern. Police Department. educate the public on Legacy Trail, where there’s They took a look at the awareness, officials say. Punta Gorda deals with “We … find that many bicycle safety. limited interaction with overall price tag – in excess Look out for each other. narrow streets, a swelling people focus only on “We post safety tips and cars. of $3 million – and said no Stop the serial jaywalk- population of bicyclists the laws that apply to promote safety in that There are a few inex- way. Those familiar with ing on Punta Gorda streets and packs of pedestrians what they do most. For manner,” he said. “We also pensive ways to boutique the plan say it was meant and look both ways before that treat downtown as if it example, people that drive conduct safety classes for infrastructure so it better to be a buffet — picking you cross. were a parade grinder. Port but do not cycle often our youth where we offer serves the pedal and one project here, tossing Start treating U.S. 41 as Charlotte and Englewood do not understand the helmet fittings through pedis crowd. Paint is one of another there — not a the busy highway it is and are rabbit warrens of importance of learning our Crime Prevention them. Sharrows – bicycle complete dinner. not as a serene bike path. dimly lit streets that a bat bicycling laws. People Specialists, Community route markers painted on Mitchell Austin, Punta Stop texting, talking on would find a navigational that walk but do not drive Police Officers and our streets – are one approach. Gorda urban planner, the phone and applying challenge. North Port often do not understand School Resource Officers. Signage pointing to called the pushback lipstick while driving. boasts the 7-mile gauntlet the importance of learning All three of those entities streets with less traffic is “bikelash.” It’s common sense. also known as U.S. 41, motoring laws. And people educate them on the another. Multi-use recre- “The perception by the “Ultimately,” Renz where red lights are mere that cycle, but do not walk proper use of bicycles.” ational paths are another. public was, ‘Oh, that plan said, “motorists, cyclists suggestions and automo- often do not understand Renz said the Punta Anything to generate will cost millions of dollars and pedestrians need to tive turn signals have not the importance of learning Gorda Police Department separation among the and has to happen in the understand how important yet been invented. pedestrian laws.” is actively engaged in a walking, riding, driving next few years, and that it is to understand each Statistically, the road Not knowing which bicycle law education public. means my taxes will go other.” doesn’t seem all that rules govern what mode campaign under new chief “I would think everybody up,’” he said. “That wasn’t It’s safer that way. The Sun /Tuesday, May 15, 2018 LOCAL/REGIONAL NEWS www.yoursun.com E/N/C Page 5 OBITUARIES

Electrical and Electronic Book Company”, eventu- married Fern Holcombe, Thursday, May 17, 2018 Troy E. Simpson Technology. While residing ally expanding to Miami, with whom he shared at Larry Taylor Funeral in Port Charlotte, Lou Florida. In the early ’80s, 51 years. They became and Cremation Services Troy Eugene Simpson, 76, of North Port, FL ventured into the restau- John, Reba, and their two winter residents of Punta in Punta Gorda. To passed away May 10, 2018. He was born in rant business owning children, Julie and John Gorda in 1990. express condolences to Marion, Illinois on January 16th, 1942. “The Punta Gorda Towne IV, moved to the Florida A quiet man who the family, please visit Troy graduated in 1958 from Lunch.” Lou worked for Keys. After selling his book always put others before www.LTaylorFuneral.com Marion High School in Illinois and the U.S. Postal Service businesses in the late himself, he was loved and sign the online guest later received his Master’s Degree in where he was a Supervisor 1980s, the family moved to and respected by all who book. Arrangements are Political Science and Government in Fort Myers, Florida Miami, where John began knew him. Always a by Larry Taylor Funeral while serving in the US Navy. until he retired. Lou also a successful second career good listener, the speaker and Cremation Services. He also earned a certification in was a Real Estate Agent for in hurricane shutter sales. knew he was focused National Security and Strategic Yaros Realty in New Jersey Upon his wife’s retire- on them by his silence, Englewood Studies at the Naval War College and for ERA Advantage ment, the couple chose to smile or twinkle in his eye. in Newport, Rhode Island. He was Realty in Port Charlotte. settle in the Fort Myers/ Courtesy and consider- Cecelia Carvalho married to Martha Joy Nobles April 19, 1963. Lou’s happiness was Punta Gorda area. ation were second nature Cecelia (Ceil) Carvalho, Troy joined the United States Navy in 1960 and socializing with people Semi-retired, John to him. His deep faith 89 of Rotonda West, served for 26 years as a Naval aviator with two and spending time with continued shutter sales helped him sustain life’s Florida passed away on tours as Commanding Officer , retiring in 1986 friends, family and his dog but became civically struggles so that he was May 12, 2018. She was in Germantown, Tennessee. Troy then enjoyed and best pal, Brandy, that active, becoming always cheerful and had a born on August 16, 1928 in several different careers as a real estate agent, he loved. He belonged to heavily involved in the positive outlook. Among Springfield, MA to Walter business owner, house inspector, Home Depot the Corvette Club where Republican party, even- his favorite past times and Gertrude Olszewski. Instructor, and the Adult Literacy Coordinator at he attended many car tually running for public were spectator sports, Ceil always wanted to Southeastern Illinois College. Troy and his wife shows with his 1962 Vette. office. Mr Sawyer became the Patriots and the Red be a nurse even at a very Joy moved to North Port, Florida in 2011, where He was proud of the many active with local VFW and Soxs, music, bridge, travel, young age. She took her he could pursue his love for gardening, especially trophies he received. Vietnam veterans’ groups. nature and especially his nursing training at the palms and tropical plants. He was a member of He enjoyed boating and Mr. Sawyer is survived morning coffee. Surely, he New York Medical College the Master Gardener Club and had a passion for fishing and also enjoyed by his wife Reba Sawyer of was one of the “Greatest at Flower-Fifth Avenue working in the soil with his hands and sharing spending many hours 53 years of Punta Gorda, Generation” and will be Hospital in New York City. that joy with those around him, including helping with his collection of Florida; his 2 children, greatly missed. Ceil graduate college with middle school students in North Port with the model trains, where he Julie (Terry) Pfeifer of He leaves his wife, Fern; honors. For over 50 years gardening program. created a replica theme Odenton, Maryland and children, Donna she was very active in He also was an avid reader and had an insa- of New Jersey where he and John Sawyer IV of and Ted Wells, Cynthia nursing. Through the tiable thirst for knowledge. Troy had a heart of was born and raised. Hopkins, Minnesota; his and Gerry Allwell, David years, she was employed gold and a smile that brought joy to everyone. Louis was a member of twin brother Tom Sawyer and Therese Sparks; and in all the various aspects He was a loving husband, adoring father and Moose Lodge No. 764 of of Adrian, Michigan; as grandchildren, Hayley and of nursing and loved every Papa, wonderful brother, and a friend to everyone North Port, Florida, Elks well as several nieces, Bryan Wells, and Jordan, moment of it. he met. He is survived by his loving wife Joy of Lodge 2763 of Deep Creek, nephews, and cousins. Devin and Sarah Sparks. In her early years she 55 years, his three daughters Angela Nimmo, Florida, and the Fraternal There will be a gather- He was preceded in death played golf and bridge. Heather Walton and Dena Brooks (and their Order of Eagles Aerie ing of family and friends by his first wife, Jean; his She also enjoyed reading respective husbands),and nine grandchildren. He #3296 of Port Charlotte. on Wednesday, May 16, parents and siblings. and was a friend and is also survived by his two sisters Doris Hill and Lou had a heart of gold 2018 at 3:00 P.M. at the A Memorial service nurse to all who came to Suzanne Barnett. and lived life to its fullest, American Legion Post celebrating Warren’s know her. Funeral services will be held at Kay-Ponger creating happy memories 110, 3152 Harbor Blvd. life will be held Sunday, Ceil married to her first & Uselton Funeral Home with visitation at for those who knew him. Port Charlotte, Florida 12:30 p.m., May 20, at the husband John Ames, in 11:00 am, services at 12:00pm and burial at the He was proud of his for services and Military Congregational United 1950 and he passed away Sarasota National Cemetery at 2:00pm. Hungarian Heritage and Honors. Inurnment will be Church of Christ, 1201 in 1978. She is survived Condolences can be made to the family at dearly loved his grand- at a later date in Arlington Aqui Esta Dr., Punta by two sons John Ames children. Rest in peace, National Cemetery, Gorda, FL 33950. www.kays-ponger.com. of New York and Keith Lou, you will be missed Arlington, Virginia. In lieu of flowers, con- Ames and his wife Jane of and remembered with Please visit the online tributions may be made Massachusetts and three Charlotte for a big part of her life gratitude and love. tribute for John W. Sawyer to the Congregational including Bob Evans, grandson, Robert of New Salvatore Bordieri He is survived by III at www.kays-ponger. United Church of Christ, York, Michael of Florida Tailwinds Café, and Burnt his loving family, his com to sign the guest Punta Gorda, Florida or to Store Grill. Lynn enjoyed and Niko of Massachusetts Salvatore “Sam” wife, Lucy F. Toth; two book and offer condolenc- the First Baptist Church, spending time with her and a step daughter, Lisa Bordieri, 94, of Port daughters, Lori Ann es to the family. Burlington, Vermont, 81 family and friends. Carvalho of New York. Charlotte, FL, passed away Disher (Jeffrey P Walsh) Arrangements by Kays- St. Paul Street, Burlington, Lynn will be greatly They all were dearly loved on Saturday, and Lisa Joy Ellis, his Ponger & Uselton Funeral Vermont 05401. missed by her children, by Ceil. She married he May 5, 2018, grandchildren Sara A. Home and cremation Friends may visit online Amber (Charles), Nicole second husband, Vincent under the loving Disher, Christopher J. services. Punta Gorda at www.robersonfh.com (Ryan), Daniel (Kristi); Carvalho in 1980 and he care of Tidewell Disher, Robert C. Ellis chapel. to extend condolences to grandchildren, Courteney, passed away in 2010. Ceil Hospice. and Stephanie N. Ellis the family. Arrangements Destiney, Aubrey, Hailey, often commented that He was all of Port Charlotte; are by Roberson Funeral Janice, Hadien, Wyatt, she had to wonderful born in Lawrence, a sister, Barbara Ann Warren G. Sparks Homes & Crematory Aurora, Avory; mother, husbands. She also was Massachusetts on April (Joseph) Coyle of Fords, Punta Gorda Chapel. Annabelle; sisters, Rose predeceased by her two 29, 1924 to Joseph and New Jersey; a brother, Warren G. Sparks, 97, (Alan) and Anna (Jeff); sisters Elinor and Irene. Josephine (Cipalla) Thomas Toth of Fords, of Punta Gorda, Florida, Joanne Sikula brother, Terry (Roberta); For many years she Bordieri. New Jersey; and his nieces passed away on Saturday, and numerous nieces, volunteered for Tidewell Sam attended high Colleen Romeo, Maureen May 12, Joanne Sikula, 71, of nephew and extended Hospice and enjoyed school and served in the Schroeder, Sharon Saeed 2018. Port Charlotte, formerly family and friends. She nursing the many pa- US Army during WWII. and a large extended He was of Plymouth, IN, passed was preceded in death tients she encountered. He enjoyed working as a family. born on away on by her loving husband, She also volunteered at “mixologist” (aka bartend- Memorial services will Nov. 19, 1920 May 10, Danny; her father; two the Englewood United er) at Haverhill Country be held Saturday 11 a.m., in Welch, 2018. She brothers; and friends that Methodist Church and Club until his retirement. May 19, at Roberson West was the passed before her. at the Foundations’ Pre Sam was a member of Funeral Home Chapel, Virginia, to daughter The family will School. the Sergeant Club of 2151 Tamiami Trail, Port Oscar A. and of John have a Celebration of She often stated that she Lawrence, Sons of Italy Charlotte, Florida 33948. Effie (Jackson) Sparks. He and Gladys Lynn’s life 3:30 p.m. to will miss her wonderful and a lifetime member of Memorial contributions was the seventh of 10 chil- Garbas, born 7:00 pm. on Sunday, family, friends, church Haverhill Country Club. in lieu of flowers may dren born to a country September May 20 at the Bayshore family and her Florida He enjoyed music, boat- be made to the National preacher and grade school 30, 1946 in Jolliet, IL. She Park Amphitheater family. Ceil love her cat ing, fishing and spending Kidney Foundation www. teacher. He graduated was married to Vernon Shelter, 23157 Bayshore Caesar who has been with time with his family and kidneyfl.org from Pineville High School Center in 1971and Rd. In lieu of flowers, the there for many years. She friends. Friends may visit online in 1937 and had one year together they had two family requests donations often talked about him Services will be private. at www.robersonfh.com of college before joining sons. Joanne worked be made to help with sitting next to her when If desired, donations to extend condolences to the Navy in 1940. During at P N H Foundry for funeral expenses. To she prayed. When she was may be made in Sam’s the family. Arrangements World War II, he served on 20 years before retiring express condolences to done praying, he left. He memory to Tidewell by Roberson Funeral the USS Emmons in the in 1991. She met Robert the family, please visit was a faithful companion Hospice. Home & Crematory Port Atlantic and in 1943 after Sikula and they lived in www.LTaylorFuneral.com to Ceil. Arrangements entrusted Charlotte Chapel being commissioned, Vero Beach, FL after they and sign the online guest She wanted to say to Charlotte Memorial he was transferred and married before moving to book. Arrangements are thank you to all her care Funeral Home, Cemetery John W. Sawyer III then served on an LCT Port Charlotte. They had by Larry Taylor Funeral giver, Janet Davis, Eddy and Crematory, 9400 where he landed the first a cherished Pomeranian, and Cremation Services. Schoenick and her niece, Indian Spring Cemetery John W. Sawyer III, 75, wave of armed person- Trace, who remained of Punta Gorda, Florida nel in Lingayen Gulf, Kathy Lapierre. Rd., Punta Gorda, FL Louis W. Toth a true companion for A Celebration of Life 33950. Pay respects at passed away peacefully Philippines. Joanne. with family After the war, in 1947, will be held at Englewood www.charlottememorial. Louis “Lou” William Joanne will be greatly United Methodist Church, com. at his side on he married Jean Starratt in missed by her sons, Jeff Toth, 76, of Port Charlotte, May 6, 2018 at Boston. They lived briefly Doan Chapel on June 5, Florida, went to be with (friend, Alan Bourne) 2018 at 11:00 a.m. with a Gerard A. Mandel Hope Hospice in Newport, Rhode Island, Center and John Center; the Lord on in Cape Coral, where he taught for the reception to follow. Thursday, sister-in-law, Randy Ann Gerard A. Mandel, Florida. Navy and later in Chapel In lieu of flowers, May 10, (Pete) Bechtel; and many 65, of Port Charlotte, Mr. Sawyer was born Hill, North Carolina, donations may be made 2018 at nieces and nephews. She Florida, died on Friday, in June 1942 in Lansing, where he continued to Tidewell Hospice, 5955 Fawcett was preceded in death by May 11, 2018 at Bayfront Michigan, to John W. his education. In 1954 Rand Building, Sarasota, Memorial her first husband, Vernon, Health Port Charlotte. Sawyer II and Justine he was selected for Lt. FL 34238. Hospital, Arrangements are by Hurley Sawyer. A 1960 Commander but had to and husband of 4 years, Arrangements are by Port Roberson Funeral Home & graduate of Sexton High be medically discharged Robert D. Sikula, Jr; sister, Lemon Bay Funeral Home Charlotte, Crematory Port Charlotte School, John met and before that could take Janice LaBere; brothers, and Cremation Services. after his battle with many Chapel. married the love of his place. Following a year- John and Denice. illnesses. life, Reba N. Sawyer (nee long stay in a hospital, he The service in cele- No deaths were reported Lynn Grant Roach He was born Dec. 4, White) shortly before received a master’s degree bration of Joanne’s life in North Port and DeSoto 1941 in Perth Amboy, being drafted into the from Boston University, will be at 6:00 p.m. on County. Lynn Grant Roach, 55, New Jersey, to Louis and Army and deployed to and then moved to of Port Charlotte passed Marion Toth. Vietnam. Vermont, where he was away May 1, 2018 sur- Lou resided in Fords, For many years, Mr. Professor of Mathematics Ask Larry: rounded by New Jersey where he Sawyer owned a chain at St. Michaels College her loved served as Captain for of bookstores across for 27 years. After losing WhatWhat isis thethe realreal ones. Lynn the St. John’s First Aid Michigan called “The his first wife in 1965, he was born Squad and was a volun- ccostost ofof cremation?cremation? April 8, 1963 teer for the Fords Fire in Monticello, Department. He was a Bring us your Retired Flags Have you ever asked for a price, and they start IN to mailman in Fords/Perth For Dignifi ed Disposal giving you quotes, but say there will be extras? Robert and Amboy for many years We believe in giving straight answers to your and receive a free gift 2017 Annabelle prior to his move to Port questions. Grant. When Lynn was Charlotte Florida in 1980. 25, she met the love of He was a graduate of ROYAL PALM NNobodyobody llikesikes uunexpectednexpected ssurprises.urprises. her life, Danny. She loved Woodbridge High School Old Fashioned Service MEMORIAL GARDENS at a Price You Can Afford being a wife, mom, and New Jersey. Lou attended adno=50536410 grandma. Lynn had a Monmouth County 27200 Jones Loop Road L a rry 22002-2017002-2017 smile that would light up a College and Lincoln Punta Gorda, Florida 33982 TAYLOR FUNERAL (941) 833-0600 1515 Tamiami Trl, room when she walked in. Institute of Technology, Call (941) 639-2381 and Cremation Services Punta Gorda, FL 33950 www.royalpalmmemorial.com She worked in restaurants Newark where he studied adno=50536442 www.LTaylorFuneral.com • Now Available to you 24 hrs A Day At Your Convenience Page 6 E/N/C www.yoursun.com The Sun /Tuesday, May 15, 2018

Publisher — Glen Nickerson Executive editor — Jim Gouvellis Editorial page editor — Stephen Baumann IEWPOINT Commentary Editor — John Hackworth V Email letters to [email protected]

Trump was the keynote OUR VIEW speaker at the NRA convention. Coincidence maybe? Prisons a bad Trump’s personal attorney is alleged to have been the place for state conduit for $4 million in payments a chunk of which came from Russia. Yes, this to cut funding Republican president has a slush fund partly paid for by OUR POSITION: The Florida Russians and partly used to Legislature trimmed millions from buy the silence of porn stars. the Department of Corrections Coincidence maybe? budget and the impact will be felt This is sadly reminiscent not only inside prison walls but of the Republican Party when inmates are released. slush fund that our local rong, wrong, wrong! representative Mark Foley The Florida had during the congressional W Legislature’s decision to page abuse scandal. Foley shortchange the Department of and Trump may represent Corrections $29 million for state Republican values but not prisons is a short-sighted blunder America’s values. that we’ll all pay for. Is this really making We understand there is not America great again? always enough money for ev- In November’s elections erything everyone wants. And America needs to hold the Parkland shootings created Republicans and Trump a stunning need to funnel more cash into school safety measures accountable for this trashing just about the time lawmakers of our values. thought they had the budget all Let’s hope Republicans figured out. We get that too. don’t stoop to giving a wink But our prison system — ig- to Russian interference. nored in too many past budgets America is better than this. — is a bad place to force funding Douglas Kennedy cuts, especially that much money. Punta Gorda Sure, there will be people who LETTERS TO THE EDITOR say, “They’re prisoners. They did bad stuff. We don’t need to create America must than Trump. Historical Center A heartless, cushy accommodations.” In 1883, Emma Lazarus Those who work in the prison use compassion wrote the poem, “The Great thanks supporters callous statement system can attest to the fact Colossus,” which is inscribed Editor: men and women behind bars Editor: Editor: on the Statue of Liberty. The last A huge thank you to all In response to a letter to in Florida are not experiencing No one chooses the circum- few lines read: “Give me your the editor on on May 13: anything near cushy, or even stances they are born into. What supporters last weekend tired, your poor, Your huddled of the Charlotte County You are correct that the comfortable. does the Bible say about taking masses yearning to breathe free, mounting national debt is Our prisons are falling apart. A action against children for the Historical Center Society’s The wretched refuse of your annual Hibiscus Festival — weighing on the economy. study last year found leaky roofs, parents’ crimes? Ezekiel 18:20 teeming shore. Send these, the But you seem to miss the plumbing issues and all sort of says, “The son will not share sponsors, volunteers, vendors, homeless, tempest-tost to me, I musicians and attendees. primary reason why — problems that any homeowner the guilt of the father, nor will lift my lamp beside the golden government is spending too would declare an emergency. And It was great to be the father share the guilt of the door!” much. Simple as that. No we’re 2,000 prison guards short of back at Gilchrist Park. son.” No country can absorb all question. Please do some having enough manpower to do Congratulations to Dale Thus, to blame children the world’s refugees. But if we research on the matter. the job. and Gussie Baker, this year’s for crimes parents might can’t act like a great, humane Just where did you come But even that is not the crux of festival king and queen. perpetrate is not Christian. civilized country, we should up with the notion that stock the problem. Frank Desguin Children of the incarcerated return the statue to France. buy-backs were only for The issue that we all should be receive significant suffering due Punta Gorda Rik Jimison corporate board member? concerned about is the fact much to parental absence without Seriously? Do you own any of that the $29 million shortfall in blaming, punishing them for North Port stock or have a 401K? Many, our prison budget would mostly their parents’ crimes. America is many ordinary Americans be used to pay for mental health So why is it that Trump better than this do. They were beneficiaries and substance abuse treatment doesn’t mind tearing families Too much money of these buy-backs. I guess for prisoners. Some of it would apart and deporting dreamers Editor: for a sign you would throw the baby pay for rehabilitation programs so whose only crime was being America has red states and out with the bath water and these people might be able to find brought into this country as Editor: blue states. A socialist red deny small investors like a job when they are released. children? It looks like the North Port state (Russia) most likely The lost funds would also have In 2017, Alaska’s Republican city commissioners just might assisted the red states in me any benefit because of helped pay for hepatitis C testing Sen. Murkowski said: “I have decide to pay $4,500 each for getting a majority of votes your disdain for the wealthy, and treatment. Hepatitis C has a firmly held principle that we signs to help people find the in the electoral college, right? become one of the biggest prob- should not punish children for firehouse. No, wait. We are thus handing Trump the Your comment about lems in Florida prisons, with more the actions of their parents. I talking about road signs, not presidency. “unnecessary surgeries than 20,000 inmates carrying believe those who were brought federal toilet seats. The NRA, which promotes on 85-year-old people” is the disease. A federal court has to this country by their parents, I understand that the cost the socialist idea of having positively stunning. I don’t ruled the state must test and treat raised here, educated here, lived probably includes installation non-gun owners as well even know how to respond all inmates — at a cost of about here, and dreamed here, should costs as well as the cost of as gun owners pay for gun to such a callous, heartless $37,000 each. It’s another example be welcomed to stay here.” each sign, but $4,500 each? violence, is now alleged statement. of Florida’s lack of attention to She has much more compas- Bill Timm to have funneled Russian Alex Gregorewsky state prisons over the past several sion, is much more Christian, North Port money to promote Trump. Port Charlotte years that is leading to bigger problems now. Many of the inmates who are deprived of mental health treatment, rehabilitation and For some, at least, no apology necessary proper health care will be released back in their communities — ast night, I was watch- Blake Dowling door” approach appears to be we should focus more on minus any new job skills, without ing a Celtics game. Late FloridaPolitics.com the common end game. Plus, those business leaders and treatment to cure their substance L in the half, during a in situations last year involv- companies that are not abuse, devoid of any insight into timeout, there were back-to- ing state Sens. Jeff Clemens apologizing for anything? their mental health condition and, back commercials — each a and Jack Latvala, we are not For example, Gov. Rick possibly, carrying hepatitis C. message of apology. 60 percent over the same time talking about creating fake Scott’s leadership during There were lawmakers who Wells Fargo was very sorry last year. bank accounts (or running recent hurricanes. No apology wanted to leave the prison they created millions of fake All situations are unique, out of chicken). required. Thank you, sir. funds — money that Corrections accounts to cook the books; and maybe FB is bullet- In these cases, more serious Another is Sens. Bill Nelson Secretary Julie Jones has pleaded Facebook is very sorry about, resistant (not bulletproof, issues are at play. In the politi- and Marco Rubio, who are for for years — untouched. But I guess, lots of things. mind you. No one is.) Its cal world, once trust is broken fighting the good fight for the House Speaker Richard Corcoran, Wells Fargo’s message was offering has integrated itself and alleged bad behavior is people of Puerto Rico. Great R-Land O’Lakes, and Senate pretty clear, but the FB ad into the fabric of our personal exposed, it is much harder to job, guys, as 10 percent of this President Joe Negron, R-Stuart, was a bit like a hurricane of and professional lives, and get it back. U.S. territory is still without did not make that a priority — messaging. it is an extremely “sticky” City of Tallahassee mayor? power. even ignoring Gov. Rick Scott’s Bottom line, apologies are company/offering to simply Apology. So, if my thoughts in this request for a $169 million increase everywhere these days. toss out the window. Joy Reid calls Charlie column have offended you in the DOC budget. Or, maybe, are we a nation Most of us are in profes- Crist “Miss Charlie.” Classy. in any way, email me at the Jones has little choice but to of apologists? Perhaps we sions where apologies are Another apology. address below. Perhaps I will make some severe cuts — starting have always been. required and necessary. Think Why are people apologizing send an apology. (HA!) June 30. Not even prison chap- Are these nationwide about KFC this year. They so much these days? Doesn’t As my friend Brad Swanson lains were spared when she took campaigns helpful? Are they ran out of chicken. Ummm. it seem as if apologies are likes to say, if you aren’t taking scissors to the budget. even necessary? Oops to the guy ordering the rampant — money, data, sex any flak, you aren’t on target. Some lawmakers have While Zuck was testifying chicken. (and chicken)? Blake Dowling is CEO of expressed the possibility of to Congress and scandal after You had ONE job, Daryl. Perhaps, the world of social Aegis Business Technologies coming up with more money scandal was unfolding for his How did they respond? With media and our press focuses in Florida. He enjoys sports, this fall when they begin visiting firm, meanwhile the compa- a pretty cheeky PR campaign. so much on those doing IPA’s and can be reached at Tallahassee to prepare for the 2019 ny’s financials were skyrocket- How about politics? wrong and the apologies that [email protected]. session. That could be too late — ing, in fact, their first-quarter Apologies are welcome (it come after. This column moved on the although we would appreciate any earnings for 2018 were up would seem) but a “there’s the Just a crazy thought: Maybe website FloridaPolitics.com. help they could give. There is never enough money HOW TO SUBMIT A LETTER TO THE EDITOR to go around in Tallahassee, but cutting back on rehabilitation and Letters are welcome on virtually any subject, but we do have some The Letters to the Editor section is designed as a public forum for health care for inmates only puts rules. Please keep them to less than 250 words. Letters will be edited to community discourse, and the opinions and statements made in length as well as for grammar and spelling. All letters must be signed letters are solely those of the individual writers. The newspaper takes the general public at risk — not with full name — not initials. An address and telephone number must be no responsibility for the content of these letters. Please send or bring to mention guards and prison included. The phone number and address are not for publication, but correspondence to the Sun, Letters to the Editor, 23170 Harborview Road, personnel whose lives are often on must be provided. Due to the number of letters received, we are able to Charlotte Harbor, FL 33980. Readers may email Letters to the Editor at the line. run only one letter per person per month. [email protected]. Further questions or information, call 941-681-3003. The Sun /Tuesday, May 15, 2018 VIEWPOINT www.yoursun.com E/N/C Page 7 Godspeed, John McCain. You are my hero.

t long last, have a politician, and that politi- marketplace of ideas, 2016 led him to go easy on “taught me to believe that they left no sense cian was McCain. I first got uncorrupted by special Trump. we are Americans first and A of decency? to know him in early 1999, interests, we would But the Mac always partisans second.” White House official when there were just a few usually arrive at a sensible came back, and never I was with McCain when Kelly Sadler, during a of us driving around New consensus. A generation more forcefully than over he returned to Prescott meeting Thursday, had Dana Hampshire with him in an after Sen. Eugene the past 16 months. In for his last stop of that this to say about Sen. John SUV, before the “Straight McCarthy, D-Minn., his forthcoming book, he campaign. Again invoking McCain, R-Ariz., for oppos- Milbank Talk Express” rolled. Had inspired his “Clean for labels “unpatriotic” the Udall and Goldwater, ing President Trump’s CIA he beaten George W. Bush Gene “ followers, McCain “half-baked, spurious McCain retold Udall’s joke nominee over her failure (he surely would have inspired me. nationalism cooked up by about Arizona being “the to condemn torture: “It defeated Al Gore), and On my Bush-Gore people who would rather only state where mothers doesn’t matter, he’s dying host of the Fox Business had he been president on election ballot, I wrote in find scapegoats than solve don’t tell their children anyway.” show have all apologized, Sept. 11, 2001, I know he McCain. When I saw him problems.” His single they can grow up to be Also Thursday, on Fox as they should. But how would have done great later in the Senate, I’d greet bravest moment may have president.” Business Network, retired did we let partisanship things with the national him as “Mr. President.” been earlier, though, when In Phoenix for a wed- Air Force Lt. Gen. Thomas take us to this ugly place? unity Bush ultimately He’d reply by calling me he angered supporters in ding last weekend, I made McInerney had this to McCain is still with us, squandered. “Mr. Pulitzer.” I took pride 2008 by taking the mi- a pilgrimage north, past say about the torture of and this is no obituary. I’ve had a closer rela- in 2009, when McCain read crophone from a woman the turnoff for Prescott McCain, who was shot But as Trump loyalists tionship with McCain than aloud a column of mine on at a campaign rally who and on to McCain’s down over Hanoi with besmirch this good man, with other politicians. the Senate floor and called had called Barack Obama beloved Sedona. Driving grievous wounds, but I thought I would put in I remember flying with me “one of my favorite an “Arab.” Said he: “No, and walking among its refused release to deny writing what I have often him and Cindy McCain to columnists.” He regretted ma’am. He’s a decent red-rock hills, I reflected his captors a propaganda thought over the years: Phoenix during the 2000 that a few months later, family man, citizen, that for hours on the man who victory: Torture “worked John McCain is the single campaign, talking about when I took him to task for I just happen to have had so often spoken of on John. That’s why they greatest political leader of sports, music, a war buddy momentarily shedding his disagreements with.” that beautiful place, and call him ‘Songbird John.’” our time. He is, in a way, — and the issue that “maverick” ways, and he McCain has, in who so often had been my And three days earlier, not of our time, for his defined him: removing the tried to disavow me. achievement, equaled or antidote to cynicism. As I Sen. Orrin G. Hatch, creed — country before corrupting influence of There have been many surpassed his mentors and write this, there are tears R-Utah, a Trump cheer- self — is unfamiliar to money from politics. That’s such moments of disagree- models, Barry Goldwater on my cheeks. leader, declared the many who serve in office why so many liked him ment and disappointment: and Mo Udall. Formally Godspeed, John terminally ill McCain and utterly foreign to the even if they disagreed on when he put Sarah Palin launching his 2008 McCain. You were not to “ridiculous” to prefer that man in charge. the issues: With McCain, on his ticket in 2008; when campaign in Prescott, be president, but you are Trump, who has belittled Only once during the everything was going to be he took a hard-right turn Arizona, where both men my hero. McCain and his heroism, nearly quarter of a century on the level. in 2010 to fight off a pri- had roots, McCain invoked Dana Milbank is not attend his funeral. I’ve been covering politics I believed, perhaps mary challenge; and when the friendship of these a Washington Post Hatch, Sadler, and the did I think I could work for naively, that in the free another tough primary in ideological opposites, who columnist. Tampa’s Buckhorn gives Tallahassee an earful hoever succeeds and I’ve never seen such a pass common-sense gun I talked to him about laws. Bob Buckhorn blatant attack to under- legislation, they say, ‘Oh that recently. The most As a No. 2, Buckhorn W next year as mine local government no! We know better! We telling thing Buckhorn might flourish as an Tampa’s mayor will have a and to strip away the know what’s good for you! said was that he would enforcer and be the tough time matching his powers of self-gover- We’re going to decide for only agree to seek the advocate for local cities ability to deliver a speech. Joe nance. It’s wrong, and it you.’ Tallahassee knows lieutenant governor’s job that mayors across the His pace and timing are Henderson needs to stop. It’s not all better? Are you kidding if he felt he had a chance state say is needed. excellent, his voice rising of them, but it’s a lot of me? Not now, not ever. Let to really contribute to Would he do that? and rising when he wants the leadership. And you us do our jobs.” policy. My guess is he would, to engage the listener can vote against those He wasn’t finished. I’ve known him a long if the right person asked, fully and hammer home who vote against you. “This is the same time. He doesn’t have the said the right things, and a point. laws that have hamstrung “During campaign Legislature that pays a lot kind of personality that then let Buckhorn be Then again, Buckhorn’s the ability of big-city season they run around of attention to the NRA would handle four years Buckhorn. message Friday in his mayors, most of whom talking about their con- and very little attention to of ribbon-cuttings and If that happens, “State of the City” address are Democrats, to raise servative principles, how the PTAs.” Kiwanis Club speeches. one thing is certain. would have come through money and provide ser- less government is better, That sounded an In two terms as mayor, Tallahassee would get an loud and clear even if vices for a rapidly growing how smaller government awful lot like a campaign he was often on the busi- earful. Tom Fumbletongue had population. is more efficient, how speech and not so much ness end of edicts from Again. been speaking. Buckhorn called it government closest to the about the state of the city. Tallahassee on issues Joe Henderson has Buckhorn went beyond “an outright attack on people is the best gov- Maybe it was. that included attempts had a 45-year career in the usual cheerleading local governments by ernment. Well, guess who While Buckhorn de- at gun control, so-called newspapers, including the and optimism that has leadership in the Florida the hell that is? That’s us, cided against running for sanctuary cities, limits last nearly 42 years at The characterized most of Legislature.” that’s us,” he thundered. governor, he hasn’t ruled on the ability of cities to Tampa Tribune, where his speeches. He blasted He was just getting His voice kept rising, out taking the No. 2 spot raise taxes, and even an he covered sports, politics — and I mean BLASTED started. reaching a crescendo on a Democratic ticket if attempt in the last session and city government. The — the Republican-led “I’ve been around city when he said, “ … or, God he is asked. That idea has for the state to pre-empt column moved on website Legislature for passing government for 30 years, forbid, (when) we want to been floated. all local tree-trimming FloridaPolitics.com. Peace in Korea would bring blockbuster ratings here he was, the predict outcomes? Trump’s presidency that true in the run-up to the sky with air horns, president of the Whatever happens 22-year-old university his face-to-face with while thousands of T United States, before or after this student Otto Warmbier Kim, a fateful meeting of women converge on the greeting the three historic summit, it’s the was returned to the potentially portentous Mall to toss their pink American hostages who first between a current U.S. in a coma after consequences. Or not. kitty hats into a bonfire. had just stepped back Kathleen North Korean leader and 17 months in a North If Kim really does Then, and only then, on U.S. soil after being a sitting U.S. president. Korean prison — and want to join the civilized Trump will have earned released by North Korea, Parker Trump legitimately, if died a few days later. On world, restore his the peace prize — and and Donald Trump potentially briefly, gets balance, this would seem economy, feed his people more. And he can stand couldn’t help himself. to enjoy this anticipated to diminish somewhat and make nice with before the world and “It’s very early in the breakthrough as a Trump’s bragging rights, his neighbors — and proudly proclaim that morning,” he noted to might see her husband’s seminal event in his at least out of respect for if Trump succeeds in he has finally reached reporters. “I think you predecessor again. administration. Warmbier’s parents, who, effectively securing peace his goal. No one will ever probably broke the all- Living in North Korea Trump, meanwhile, has one imagines, might in the region — then surpass his ratings on time-in-history television isn’t exactly a vacation, bragged that he had done have suffered a little he will deserve one of this day, on this night, rating for 3 o’clock in the but you wouldn’t know what Obama couldn’t upon seeing the healthier the biggest nonmilitary ever. morning.” that from listening to in getting the hostages hostages return home parade any century has Kathleen Parker’s Of course, he did. Trump. A month ahead released. Then again, it’s when their son had no ever seen. The media email address is The freed hostages, of his summit with hard to release someone such happy ending. will fill the streets with kathleenparker@ who had spent from one Kim Jong Un, Trump who hasn’t been taken Trump being Trump, champagne and shatter washpost.com. to three years in labor lauded the North Korean hostage yet. Two were the president was able camps, must have felt leader for his generosity, arrested after Obama’s to put that ugly episode Family Restaurant & Pizzeria Monday-Saturday 7am-2pm like they had landed on hospitality and awesome watch, which would behind him, distort the Sunday 8am-2pm Pluto. Still, they seemed niceness. mean during Trump’s. facts, and boast about Serving Breakfast til 1pm happy. They were free, “And he was nice in Also, it was during something that wasn’t Lunch 11am-2pm ALVAROS SPECIAL MONDAY after all. And, big bonus: letting them go before 2 eggs with bacon or ham or sausage, Small 1 topping Pizza with Antipasti or Melania was there, too. the meeting,” said home fries or grits, toast and coffee $5.25 Greek Salad for 2 (11am-2pm) $9.95 My first thought Trump. “I mean, frankly, ,V

adno=54532323 287 South Indiana Ave. adno=50534725 Page 8 E/N/C www.yoursun.com FROM PAGE ONE The Sun /Tuesday, May 15, 2018 FHP: Port Charlotte woman collides with school bus

A 70-year-old Port Onaway, Mich. Charge: trespass failure suspended or revoked. Bond: $1,000. possession of methamphetamines, loitering or prowling. Bond: $120. Charlotte woman was POLICE BEAT to leave property upon order by owner. • Marissa Lee Newark, 25, 100 possession of a controlled substance The North Port Police charged with an improper The information for Police Beat is gathered Bond: $1,500. block of Colonial St. SW, Port Charlotte. without a prescription, possession or Department reported the following start after rear-ending a from police, sheriff’s office, Florida Highway • Dustin Richard Rogers, 31, 1700 Charge: DUI. Bond: none. use of narcotics equipment, driving with arrests: school bus Monday morn- Patrol, jail and fire records. Not every arrest block of Lansdale Ave., North Port. • John Kent Donnelly Jr., 55, 7200 a suspended license and two counts of • Keith Flemming, 45, 1400 block of ing, the Florida Highway leads to a conviction and guilt or innocence is Charge: nonsupport of dependents. block of Sussex Lane, Englewood. resisting an officer without violence. 10th St., Sarasota. Charge: petty theft. Patrol reported. The bus, determined by the court system. Bond: $376. Charges: violation of probation and Bond: $6,620. Bond: $2,500. driven by Michael Kurtz, • Dakota Hollis Hardin, 26, 1800 block driving while license suspended 2nd • Christian Rossi, 22, 700 block of • Emily Metzler, 20, 1300 block of 64, of Punta Gorda, was Bond: $5,000. of Morning Dove Lane, Englewood. offense. Bond: $5,000 Bayshore Drive, Nokomis. Charges: two Nebraska Ave., North Port. Charge: stopped in the left turn • Jerry Allen Reed, 28, 300 block Charge: violating domestic violence • Mischelle Lyn Adkins, 51, of counts of driving with a suspended grand theft. Bond: $1,500. lane on U.S. 41 at the of Amber St., Port Charlotte. Charges: injunction. Bond: $2,500. Chicago. Charge: burglary with assault or license. Bond: none. • Nicholas Mucci, 28, 3400 block of Conway Boulevard inter- possession of a controlled substance • Skye Elizabeth Grissinger, 25, 1000 battery. Bond: none. • Jaylin Warner, 20, 2400 block of Alfred Road, North Port. Charge: petty section. Candis Jackson without a prescription, possession of block of Crestwood Road, Englewood. Talwood Terrace, North Port. Charge: theft. Bond: $120. drove her Chrysler Voyager marijuana over 20 grams, possession Charge: knowingly driving while license The Sarasota County Sheriff’s probation violation (original charge: • Justin Steel, 22, 1300 block of forward before the bus of marijuana with intent to sell, and suspended or revoked. Bond: none Office reported the following aggravated battery with robbery). Bond: Nebraska Lane, North Port. Charge: moved, striking its rear. possession of drug paraphernalia. Bond: (supervised release). arrests: none. grand theft. Bond: $1,500. No injuries were reported $6,000. • Joshua Wayne Bray, 22, 1600 block • Jeffrey Luggar, 37, 600 block • Adam Campbell, 25, 300 block of • Anthony Collier, 22, 8200 block for the drivers or the 16 • Corrine Lemae Belles, 33, 4100 of Blaser St., Port Charlotte. Charges: of Briarwood Road, Venice. Charge: Albee Farm Road, Nokomis. Charge: of Lomdra Ave., North Port. Charge: students on the bus, FHP block of Gardner Drive, Port Charlotte. failure to appear and two underlying contempt of court (original charges: contempt of court (original charge: Charlotte County issued warrant for writ reported. Charge: DUI. Bond: $2,500. charges. Bond: $3,000. driving with a suspended license and driving with a suspended license). Bond: of bodily attachment. Bond: $948. • Miranda Alice Davis, 26, 18200 • Ida Lee Hosey, 26, 5000 block of leaving the scene of an accident without $10,000. • John Llewelyn, 28, 800 block of The Charlotte County Sheriff’s block of Ackerman Ave., Port Charlotte. White Ave., Port Charlotte. Charges: giving information with property • Shea Dudley, 34, 3800 block of Queen Road, Venice. Charge: DUI. Bond: Office reported the following Charge: battery. Bond: none. violation of probation, knowingly driving damage). Bond: $2,000. Wayward Ave., North Port. Charge: $500. arrests: • Amanda Lynn Overby, 34, 15500 while license suspended or revoked, and • Arthur Miller Jr., 57, 1100 block of solicitation on a public right of way. • Diana Lynn Hirst, 30, 2900 block block of Chamberlain Blvd., Port false ID given to law enforcement officer. Linden Road, Venice. Charge: violation Bond: $120. The Venice Police Department of Magdalina Drive, Punta Gorda. Charlotte. Charges: violation of probation Bond: $8,000. of injunction against protection for • Jacqueline Lynch, 53, 900 block of reported the following arrests: Charge: two counts off bond/forfeiture/ and knowingly driving while license • Miguel Andres Lizarraga, 29, 300 stalking. Bond: $10,000. E Seminole Drive, Venice. Charge: DUI. • Randall Carter, 57, 100 block of revocations and grand theft of property suspended or revoked. Bond: $1,095. block of Webert Terrace, Port Charlotte. • Daniel Noble, 23, 700 block of Bond: $500. Bay St., Venice. Charges: driving with an more than $300 but less than $5,000. • Timothy Joseph Kowalski, 30, of Charges: knowingly driving while license Portwine Court, Englewood. Charges: • Sheila Page, 49, 1200 block of attached unassigned registration, failure Exotic Ave., North Port. Charge: Charlotte to register a motor vehicle and probation County issued warrant for driving with a violation (original charge: possession of suspended license. Bond: $5,000. methamphetamines). Bond: none. ™ • Carolyn Dow, 36, 100 block of • Brad Murray, 44, 700 block of Laurel UNIQUE HEARING AID Lakeview Lane, Englewood. Charge: Ave., Venice. Charge: DUI with a person battery. Bond: none. under 18. Bond: $500. • Anthony Ledgyard, 61, 600 block of Turner St., Nokomis. Charge: The Florida Highway Patrol Hillsborough County issued warrant for Venice Unit reported the following grand theft. Bond: $5,000. arrest: BLOWOUT • Danielle Reeb, 30, unlisted address, • Pedro Gomez, 25, Bee Ridge Road, arresting address at 300 block of N Portia Sarasota. Charges: DUI and operating a St., Nokomis. Charge: battery. Bond: motor vehicle without a valid license. $500. Bond: $620. ONE WEEK ONLY • Mark Rohrer, 51, 500 block of — Compiled by Anne Easker and Summerfield Way, Venice. Charge: Lauren Coffey Monday, May 14th - SALE May 18th department, the city Friday, COMPLAINT manager and Punta Gorda City Council accountable. FROM PAGE 1 PGPD Public Terry Cochran covered Information Officer Lt. i for his friend Norman Dylan Renz said Davis has Nahra as this was never asked Lewis to send all SAVE $1000 addressed in the internal his complaints together affairs investigation,” so she can determine Lewis writes. “I am asking whether there’s any new OnOn OurOur Most Popular Hearing Aids that you investigate this information that needs to atrocity. The citizens of be investigated. Punta Gorda deserve to “That incident has know what occurred that been pretty thoroughly day.” investigated,” Renz said. ii Lewis states this is the “We don’t know if there’s $ Normallyrmally second of 12 significant anything new unless 895 issues he intends to ad- he provides us with the $1,895895 dress as he works to hold complaints.” members of the police Email: [email protected]

iDiscountDiscou for pair (2) of Widex Unique or Regal hearing aids hearing aids. iiDiscountDiscou for Regal hearing aid (1) only. $ BRAND NAME HEARING AIDS STARTING AT 395

SUN PHOTO BY LAUREN COFFEY The city and county commissioners met with each other in Venice on Monday afternoon. McIntosh Road, Sarasota. ROADS In March, the Sarasota County commissioners de- • • THE BEST HEARING AIDS THE BEST PRICES THE BEST SERVICE FROM PAGE 1 cided to place a referendum on the November ballot to DURING THIS EVENT RECEIVE first three agenda topics. see whether voters wanted The county re-hashed the to extended the trail into $ * River Road swap with the downtown Sarasota. 10 Visa Gift Card Florida Department of The referendum also will Transportation: the state include millions to improve for every hearing test completed will take over River Road a wide, 9-mile path through from U.S. 41 to Interstate 75 the Carleton Preserve, Must present this ad • Must have brought friend or family member which could facilitate Must have demonstrated significant hearing loss from test taken at event and the county will accept responsibility for portions access from North Port to of Midnight Pass Road the Legacy. and Stickney Point Road, The tracks — and the *VISA is a trademark of Visa International Service Association. See gift card for details, terms and conditions and (if applicable) fees. Gift card right of way — currently may be used only at merchants in the U.S. and District of Columbia wherever Visa debit cards are accepted. See Cardholder Agreement for excluding two moveable details. Must meet terms mentioned. Gift card type varies per location. Gift cards cannot be replaced if lost or stolen and are redeemable for bridges on those roads. end in Venice. A series of merchandise only. Card supplies are limited and available on a first come, first served basis. Limit one per person. An update on the Braves roads through eastern was given, outlining Venice connect the Legacy FREE the construction of the to Carleton. A hard-packed CALL US TODAY TO SCHEDULE A DEMONSTRATION stadium which currently through-road there has

r C l e o u g n a been improved all the way t l y F involves stormwater pipes READERS’ CHOICE✓ being installed, overall site to Myakkahatchee Park in

2017 2017 grading and walls at the North Port. Florida Medical stadium and clubhouse are The path cannot be underway. paved, but it can be Hearing Centers The Myakkahatchee improved. A bridge is also Creek Greenway Trail planned. will be part boardwalk, The City Commission Award Winning Hearing Centers part-pervious material like wanted to ensure voters 47 LOCATIONS IN FLORIDA asphalt along the east bank knew the referendum af- of Myakkahatchee Creek. fected south county voters PortTITUSVILLE Charlotte NorthMELBOURNE/ Ft Myers/ MELBOURNE/Venice/ MERRITTBradenton ISLAND “It looks like you’re up to and the project was not just 3267 Garden St. PALM BAY/ SUNTREE/VIERA 800 E. Merritt Isl. Publix Plaza Cape Coral North Port/ Publix fun things in North Port,” in the northern county. (Publix Plaza) THEPublix BEACHES Plaza 6300 N Wickham Rd. Cswy. (Corner of 520/ 19451 Cochran Blvd, Englewood Beachway Plaza Detert said. “(The Friends of Legacy 22017960 E. Eau N Tamiami Gallie TrBlvd. 4250(Centre South at Tamiami Suntree) Trail Sykes Cr.) Trail) are very aware the Suite 200 Suite 145 7216 Manatee Ave,. W The city commissioners 941-496-7600 votes need to be from south 941-235-2480321-267-4222 321-610-8970239-997-0588 321-610-7972 321-735-4942941-254-7476 managed to sneak on some topics that were not on county and there are a lot the agenda including an of votes in south county,” VERO BEACH PORT ST. LUCIE JENSEN BEACH/ STUART SOUTH update on Legacy Trail in Commissioner Alan Maio SR 60 (Between TheFt. Shoppes Myers/ at PORTSouth ST. LUCIESarasota/ EAST 5851 SE Federal Hwy Punta Gorda Cape Coral North Venice/Siesta Key Sun City Center Sarasota. said. PublixApplebee’s Plaza at & PublixSt. Lucie Plaza West at 4203 NWPublix Federal Plaza Hwy (Cove Shopping Ctr - Legacy Trail is a 12.5-mile The next regular City The Crossings Stickney Point Entrance 1509A Sun City Walmart) ColonialPublix Crossing Plaza (Publix Plaza) Publix Plaza) Commission meeting is at 2310 Tamiami Trail, 6529 S. Tamiami Trail, Center Plaza paved, multi-use recre- Suite 3109 4600 Summerlin Rd 941-925-0022 ational trail that starts at 6 p.m. on Tuesday, May 22 (Across772-774-8208 from Gettel Auto) 772-878-5534Unit C-6 (on the772-232-6800 side of Stein Mart building) 772-320-9948813-634-2781 the Venice Train Depot and in City Hall Commission 941-575-5611 239-703-7546 goes north to Culverhouse Chambers. APPOINTMENTS ARE LIMITED WWW.FLORIDAMEDICALHEARING.COM Nature Park at 7301 Email: [email protected]

2018_05_15_ot_enc_08.pdf 1 14-May-18 23:37:18 OUR TOWN: BUSINESS NEWS

TUESDAY, MAY 15, 2018 INSIDE: CLASSIFIEDS This is NOT an IRS Anytime Fitness means just that

scam. Seriously. eing a bit of a gym and coach and instructor. which makes it very conve- rat I wanted to go by While there she went on nient for the early risers and Englewood’s newest to become a boot camp the stay-up-late people, or etty Brown says she’s aware of the B gym, Anytime Fitness, and instructor and, as a matter the workers who need to get many IRS imposter scam phone check it out. of fact, she still teaches boot to work early or come home B calls threatening arrest unless one I have to tell you I was camp at Anytime Fitness. late. immediately sends money for supposed immediately impressed Lang She started her 30 years I was there around 11 a.m. back taxes. So when with this new facility. The Capasso of customer service and and the place was busy with READER the 83-year-old Engle- cleanliness of the gym in training at the East Peoria all different ages and all wood resident recent- general and the newness City Sports Complex where different schedules. ADVOCATE ly was mailed an IRS and gleam on the machines she came into contact and Anytime Fitness is part notice about identity was very impressive. You You can really see she training with thousands of a national chain with theft, she assumed don’t get that in a lot of knows what she’s doing in of people wanting to get branches all over America. it was just another gyms, but you can tell that the staff she has assembled into shape. Your membership in this scam. Wary of calling a the ownership and manage- to run the 24-hour club. The Anytime Fitness has only local club is good at any of provided 800 number, ment stress that on a daily manager is Brian Tye, whom been open since October the other branches around Brown called me. basis. I knew as a personal trainer here in Englewood, but the country. Port Charlotte I told her the I did not get to meet the at the Y.M.C.A. He started already has 800 members and North Port each has Employment Related owner, Amber Davidson, his training in the field of tapping into a whole new a facility, so if you are in Identity Theft Notice but she certainly knows martial arts and went on to market on the east end of that neck of the woods or CP01E for tax year what she is doing having earn a black belt and also town. That’s where the real work in Port Charlotte or 2017 she received was owned a Curves Gym in the became a cardio kickboxing growth is in this area is, North Port, you can get your definitely not a scam David past. You can see the profes- instructor. with all that undeveloped workout in before you come and to take it very MORRIS sionalism in the layout and I also knew Christie Bohm land, in and around the home. seriously. just in the overall looks of from the same “Y” where Gulf Cove area. COLUMNIST “We issue the CP01E the facility. she was a personal trainer The club is open 24 hours, LANG | 3 notice to taxpayers who may be victims of identity theft because someone other than the valid BUSINESS SPOTLIGHT Social Security number (SSN) owner used the tax payer's SSN and possibly their personal information for employ- ment,” explains the IRS. Customers enjoy the fruit of their labor Rather than use a stolen Social Security number to apply for a new line of credit, these stolen SSNs — easily available for purchase — are being used, often by undocumented workers, to get jobs. “Most illegal immigrants who pay A spotlight on taxes have stolen someone else’s legal identity,” reports the Washington Times. The government gets its money because D & B Nursery taxes are paid using an Individual By DEBRA GOUVELLIS Taxpayer Identification Number (ITIN). SUN CORRESPONDENT “The migrants file their forms with their ITINs, but the W-2 forms they submit Q: When did you open show valid Social Security numbers that your business? they fraudulently gave to their employer A: Approximately 16 years to clear an initial work authorization ago. check,” explains the Times article. Q: What has changed The IRS clarifies it issues ITINs since you opened? “regardless of immigration status A: First growing palms because both resident and nonresident from seed to about two aliens may have a U.S. filing or reporting feet and sold them to requirement under the Internal Revenue growers who put them in Code. the fields to grow large for The CP01E notice is generated au- landscaping. Then adapting tomatically when there’s a “mismatch” through economy changes between the filer’s return and the SSN (recession) and customer used on a Form W-2. However, the requests. We changed from notification program only started at the wholesale to retail and from beginning of 2017. Those contacted, like palms to selling a variety of Brown, are advised a “marker” is placed trees. Fruit-bearing being a on their tax account. staple product we sell now. But what if the fraud isn’t caught? When Q: How many employees someone uses your stolen SSN to get a do you have? job, the employer may report that per- A: There is Don, Mindy son’s income to the IRS using your SSN. (our daughter) and myself, “When you file your tax return, you Brenda. won’t include those earnings,” warns the Q: What is your most Federal Trade Commission. “IRS records popular item or service? will show you failed to report all your in- A: Fruit-bearing plants come. The agency will send you a notice and trees. We probably have or letter saying you got wages but didn’t report them. The IRS doesn’t know those NURSERY | 3 wages were reported by an employer you don’t know.” To check whether anyone has used D & B NURSERY your SSN for employment-related ID Owners: Don and Brenda Hanak theft, review your Social Security earnings 142 Panther Court, Port Charlotte by creating an account at www.ssa.gov. 941-276-7758 Alternatively, you can request transcripts http://www.dbnursery.com/ for all data contained in W-2 or 1099 Facebook: https://www. forms for the last four years by filing IRS facebook.com/pages/ SUN PHOTO BY DEBRA GOUVELLIS Form 4506-T. You can get the form online DB-Nursery/958692110829716 at www.irs.gov or request it be mailed by D & B Nursery is owned and operated by Don and Brenda Hanak. calling 800-TAX-FORM (829-3676). But let’s get to the much larger issue here: Brown’s Social Security number is compromised. And potentially it’s for sale for a variety of illegal purposes. EPD and plastic bags Forever. This needs to be treated like last ear Mr. Berko: What while leaking pollutants into in coming. Your idea to short August’s Equifax data breach which do you think of the soil and water. It’s esti- a manufacturer of plastic exposed 145 million individual Social D Enterprise Products mated that there is 170 mil- bags makes sense, but Security numbers. (In fact, it’s possible Partners? I want to buy a lion tons of plastic debris there are no publicly traded that Brown’s employment-related ID good income stock (at least floating in our oceans, plastic bag companies. This theft was a direct result of that breach.) 6 percent) with a safe divi- threatening the safety of is a polluting industry, and Those with compromised SSNs need at dend that should increase Malcolm marine life, and 9 million lobbyists have plenty of least to place a temporary 90-day fraud each year. A stockbroker additional tons of plastic cash encouraging Congress alert or preferably a permanent credit Berko suggested this stock, and is added each year. The to oppose ameliorative freeze with the major credit reporting I’d appreciate your opinion. average American consumer legislation. As Euell Gibbons agencies. For details, go to www. Also, I am on an anti-plastic throws away 10 bags a week, exclaimed, “I’ve never met a consumer.ftc.gov and search for “fraud bag campaign and would T-shirt plastic bags appeared congressman who wouldn’t alert or freeze.” and the pollution problem is like to sell a stock short that on the scene. They weren’t becoming worse, worser and take a bribe.” Euell may Then assume your Social Security have died from indigestion number will be used to file a fraudulent makes these terrible bags, big enough for the kitchen worserer! which cause serious and garbage can (bigger bags According to a promi- in 1975 while eating a pine 2018 tax return early in 2019 before you tree. do. Fortunately, Florida residents don’t enormous environmental came later), but they fit well nent adviser in the Trump damage. Please give me in the smaller wastebaskets administration (he may not There are many makers have to wait for that possibility. of plastic bags, including That’s because they’re currently eligible some names of companies in various rooms of our last the summer), the best that I could sell short. — TC, home. And it wasn’t long way to solve the problem ANS Plastics, International for an IRS-issued Identity Protection PIN. Plastics, Checker Bag, Normally only verified ID theft victims Indianapolis before nonreusable plastic would be to charge a nickel Dear TC: I remember the bags (from the large black for each plastic bag used. Custom Poly Packaging get IP PINs. A new PIN is issued each year and the $9 million-revenue and must be included when filing your 1950s, ’60s and ’70s, when 60-gallon trash bag to the I recall when empty beer Kroger cashiers put bread, small clear plastic sandwich bottles could be returned for company Shadow Plastics, tax return. The application can only be which is home-ported in bu- done online at www.irs.gov/getanippin. bananas, bacon, beans, bags) became necessary 2 cents. That was in the early colic Rice Lake, Wisconsin, David Morris is the Sun’s consumer bologna, butter and beef products in our homes and ’50s, and we seldom saw a a delightful community. But advocate. Contact him c/o the Sun, 23170 in 10-gallon paper bags, businesses. Most of these dirty bottle on our streets. none of them is public, so Harborview Road, Charlotte Harbor, FL which we used to line our plastic products end up There’s a change in the air. none can be shorted. 33980; email [email protected]; kitchen garbage cans. In in landfills, taking 450 to We know it’s necessary, but or leave a message at 941-206-1114. the late 1970s, single-use 500 years to decompose it probably will be too slow BERKO | 3 Page 210 E/N/C www.yoursun.com OUR TOWN  BUSINESS NEWS The Sun /Tuesday, May 15, 2018 LOCAL SPORTS

„ FOOTBALL: SPRING PRACTICE REPORT Young Pirates not forgetting how 2017 season ended By BRYAN LEVINE the season last year, they SPORTS WRITER also lost a core group of PORT CHARLOTTE – players to graduation Think about how quickly who won’t be there 1.8 seconds goes by. Friday night at 7 p.m. It probably took you against Riverview for Port longer than 1.8 seconds Charlotte’s spring game. “We have a lot of new to think about it. faces, but the good thing But that’s all the is, we now have kids cy- time Naples needed to cled into what we’ve been break the hearts of Port doing the last four years,” Charlotte last season Ingman said. “We’re in the Class 6A regional projected to start only six quarterfinals. to eight seniors, so we’re It’s a number that will going to be as young as SUN PHOTOS BY TOM O’NEILL likely haunt coach Jordan we’ve ever been.” Ingman and the Pirates Port Charlotte Pirates head coach Jordan Ingman runs drills Port Charlotte’s Marc Jean-Louis pitches the ball during Spring Coming off a with his offense during Spring Football practice at Port for a very long time. Football practice at Port Charlotte High School. 7-3 season, the Pirates Charlotte High School. “We have to be will be without the Sun’s 1.8 seconds better. That’s co-players of the year in that allows Jean-Louis to season last year, and just how we’re looking at quarterback Paul Barnes be used in different roles. missed a large portion of it,” Ingman said. “I don’t and receiver T.J. Luther. “Both of them have had the year. know if you ever get over They’ll also be without a great spring,” Ingman “I learned from his it. You just have to learn defensive linemen Devin said of his quarterbacks. work ethic,” Jean-Louis from it. That kind of stuff Leacock and Luidson “We’re confident with said of Luther. “I don’t will stay with you for your Jeanty and on the other both. They bring a differ- feel pressure (being entire life. side of the ball, offensive ent dynamic. Marc is the the expected offensive “Naples outscored lineman Michael Isaac most athletic kid we’ve playmaker). I just have to its next two opponents and Trace Allshouse. ever put out there … and execute and learn what I 60-9, so theoretically, But let’s focus on who then Logan has an arm need to do.” we could have been will make an impact for that’s very impressive and Anchoring the offensive 1.8 seconds away from a the Pirates in 2018. has a demeanor about line is Caden Marcum. regional championship. The quarterback situa- him.” “In the previous years If that doesn’t motivate tion is still up in the air. No matter where he we’ve had some pretty you and give you a visual Soon-to-be sophomore plays, Jean-Louis is ready dominate leaders who representation of how Logan Rogers could be to be an impact player were seniors,” Marcum Port Charlotte works on passing drills during Spring football every single little thing is the starter or it could for Port Charlotte, which said. “So (for me) this practice. important, I don’t know be running back Marc would begin with him year, it’s just about be more vocal and that’s for Leacock’s younger what will.” Jean-Louis. It seems as staying healthy. The rising stepping up and being what Marc and I have brother Brandon Leacock Besides losing 13-7 in if Rogers would be the senior injured his forearm more vocal. Instead of been doing.” to step into his role on a crushing way to end preferred option because on the first game of the just doing it, you have to On defense, look the line.

„ SOFTBALL: COLLEGE SIGNING Kirkus signs to play for Tennessee Wesleyan By STEVE KNAPP regional win in Melbourne ARCADIAN SPORTS EDITOR quickly came to mind. “In my freshman year Taylor “TK” Kirkus we won that game 1-0 and called Tennessee Wesleyan I knocked in the winning University coach Toby run. That’s the farthest the Brooks right after her team has gone in awhile game with DeSoto County and I was a freshman, so it to give him the news. stuck out in my mind. The “I’m coming to play for best regular season game you,” she said. is always the DeSoto game With Malyssa Jeter because it is always fun and Shea Lipe of DeSoto to play them. Our whole County, who had already team really likes playing committed to TWU, them. After the game this standing next to her they year we switched jerseys said, “We’re all coming. and had our pictures The South is coming up taken, but from now there.” on we’ll be on the same It will be a good fit for team.” Kirkus as she gets the Kirkus, who is quick to chance to be on the same smile yet has a little bit team as longtime friends of shyness in her said, “I SUN PHOTOS BY STEVE KNAPP Jeter, Lipe and another really have to thank my DeSoto player Hannah mom and dad and grand- Many of Krikus’ friends and teammates were on hand for her signing in the school’s athletic department office last week. England who talked about ma (memaw) who have from home and be on my being roommates with always brought me to own. At first I’m going to Kirkus. Coincidentally, the every tournament and for miss them (parents), but I TWU mascot is a Bulldog. buying me new bats and need to get on my own.” “I chose that school taking care of me. They Tarpons coach Greg mainly because of didn’t miss many, if any, Higgins said, “TK is a Mo (Jeter), Shea and games in all four years I’ve good kid, a good player Hannah,” Kirkus said. “I been playing and all my and she’s going to do well love playing with them tournaments too. They’re and will excel once she and finally get to play with the reason why I play.” gets to college. It’s a good them as teammates. We’ve It is about a 10 hour college she’s going to and played a couple of travel drive to the campus from it is a good fit for her. It’s a ball games together but Punta Gorda and Kirkus huge advantage going up mostly as pick-up players said she will be home for there with Mo, Shea and and not officially on the the holidays. “I’m glad to Hannah so she already same team.” be going to school away knows some of the team.” The two sport (basket- Kirkus is flanked by her mom Amy and father Robert at her college signing. ball) star talked about her greatest memory from her high school career and a Contact us Bryan Levine • Staff writer [email protected] or 941-206-1122 Vincent Portell • Staff writer [email protected] or 941-206-1185 EMAIL: [email protected] FAX: 941-629-2085 SunCoast Sports Now When news breaks, we blog it at www.suncoast sportsnow.com Like us and share our photos on Facebook: facebook.com/ SunCoastSports Follow us on Twitter for live updates and breaking news: @SunCoastSports Taylor Kirkus signs her official letter of intent to continue her education and play softball at Tennessee Wesleyan University. Taylor Kirkus puts the tag on her friend Malyssa Jeter in the final game against each other. The Sun /Tuesday, May 15, 2018 OUR TOWN  BUSINESS NEWS www.yoursun.com E/N/C Page 113 LANG The end of era at the Englewood Chamber FROM PAGE 1 he Englewood Englewood Looking back on the words Chamber, in fact Chamber she spoke that night, it Another thing I T the entire Engle- Chat almost seems like Betty liked about the club is wood community, lost was aware of that herself. their low membership a very special lady last The first two stanzas fees and a seven-day week. Betty Swanson died Ed Hill went like this: introductory special at the age of 92. that lets you try it out I’ve only known Betty “I look forward to for a while and see if it since I’ve been here at the spending fits your needs. chamber, which is a little another evening with If you are like me over four years. Many talking with the other you. and cleanliness counts, of you reading this have volunteer, when Betty I cherish each and you will be in for a known Betty for much walked around the cor- every one. nice surprise as you longer. This coming June ner. There she was, wear- You’re so special in all compare it to gyms you would have marked her ing a black suit, a white you do. might have used in the 20th anniversary as a button down shirt with past. chamber volunteer. a black tie, a black hat “I first want to thank Ed They also honor One of our chamber and a black “mark” over and Wynelle “Silver Sneakers,” board members, Kathy her upper lip — walking They treat me like a PHOTO PROVIDED which is a national Castellano sent me a note with her cane. She looked Queen. health club for people that she has known Betty Their hugs are like Englewood Chamber executive director Ed Hill with longtime more like Charlie Chaplin volunteer Betty Swanson. Betty passed away last week. 65 and older who want for 30 years, going back to than Charlie Chaplin. It heaven to me, to keep their health the early days of the BPW The likes you’ve never was hysterical. She was so the Englewood Boys & Mary Brown’s Diner, 2110 up. If you are a Silver Club. She described Betty seen.” much fun. Girls Club, the Englewood Placida Road, Englewood, Sneaker member, go as a beautiful person who If you ever attended one Community Care Clinic and Placida Road, is the ven- in and use it. If not, will be missed. I couldn’t Next year’s program of the chamber’s annual Englewood Community ue. Please RSVP on the contact your insurance agree more with Kathy. just won’t be the same. award galas, you had the Chamber’s website, www. company to see if you The chamber has re- We’ll miss you Betty … Services Inc. Complete opportunity to see her EnglewoodChamber. qualify. ceived a number of notes details are available at www. wit, sense of humor and com. The address is 41 with similar comments. LeadershipEnglewood.com. writing talent in action. Lassos & Lawn Ed Hill is executive Chailett Road, just Over the last several days Each year, she crafted a Chairs director of the Englewood off Gasparilla Road I have shared this early poem that included the Bizz@Noon Florida Chamber of (County Road 771) in memory I have of Betty. highlights of the chamber The “Lassos & Lawn Our next BIZZ@NOON Commerce. He can be Rotonda West. The Friday morning was her year. I’ll never forgot her Chairs on the Farm” is Networking Lunch is reached at ed.hill@ phone number is time to volunteer at the opening line, when the almost here. It’s Saturday, on Thursday, May 17, at englewoodchamber.com 941-828-0151. chamber. This particular microphone was put in May 19. The event in- day was Oct. 31, 2014. This front of her: “It’s nice to be cludes a family carnival was my first Halloween ex- here,” she said. “At my age, and outdoor movie, perience at the Englewood it’s nice to be anywhere.” “Ferdinand.”Activities will Chamber. As I sat at my This past January she include farm games, hay desk, out of the corner of needed a little extra help rides and a mechanical my eye, I noticed Betty to stand. As I held her, I bull. The admission charge walk by — presumably to remember thinking that is only $7 for those ages Another Reason to the ladies room. we might be seeing this and up. Proceeds of this Choose Our Crematory... A few minutes later, I wonderful event hap- Leadership Englewood “It is unwise to pay too much, but it’s worse to pay too little. was out at the front desk, pening for the last time. Class project will benefit When you pay too much, you lose a little money - that’s all. When you pay too little, sometimes you lose everything, with our customers. We businesses similar that because the thing you bought was incapable of doing the try to answer their ques- you want to have. Learn job it was bought to do. The common law of business balance NURSERY tions and be a nursery we the lessons they learned prohibits paying a little and getting a lot - it can’t be done. If FROM PAGE 1 would like to shop at. We the hard way and what you deal with the lowest bidder, it is well to add something do not have a store front has worked for them.” for the risk you run, and, if you do that, you will have enough to pay for something better.” the largest selection of our phrase is ‘from our Q: What’s the future John Ruskin fruit-bearing items in the backyard to yours.’” hold for your business? Author-Economist Charlotte County area. We Q: What advice do you A: “Our grandson would have mango, avocado, all have for someone just like to manage the nurs- 941-475-9800 citrus, blackberries, mul- starting a business? ery and become interna- 3070 S. McCall Rd • Englewood www.englewoodfh.com berries, blueberries, star A: “Do your homework, tional. He is 11 years old. fruit, and much more. research, find your We tell him he has to start Q: What’s the hardest customer then you will at the beginning … and part about your business? know your product. Do that means pulling weeds

A: “Watering and something you know and moving pots.” adno=54535528 weeds. The same as any and love because you gardener!” will be eating, living and Q: What sets you apart breathing it! We wanted a from other businesses? business the size we could A: “We are owner oper- work and operate our- ated. We like to interact selves. Ask and visit many

of millions of dollars to do so. And it’s paying off, as BERKO management projects rev- FROM PAGE 1 enues to rise by 20 percent this year and 10 percent Enterprise Products in 2019. Very fortunately, Partners (EPD-$27), a EPD has a low capital cost; $31 billion master limited the average interest rate partnership, is one of on EPD’s $23 billion of AUTO REPAIR OFFER the largest providers of debt, maturing in over one $ natural gas processing, year, is 4.3 percent. That’s FREE 39.99 $ fractionation, transporta- impressive for a company tion and storage services with a BBB credit rating. TIRE SYNTHETIC 50 OFF in the U.S. And the current Be mindful that a savings ROTATION & Any Repair or Maintenance distribution has increased of 1 percent on $23 billion OIL CHANGE Service of $250 or More Most American Cars. With Coupon. Extra Charge for every year for 10 years, is $230 million, which ain’t 21PT INSPECTION 5W20 up to 5 Qts. Trucks/Vans & SUV's. Prior Sales Excluded. from 97 cents in 2007 to chopped liver! 1 Coupon Customer/Visit Expires 6/15/18 $1.71 last year, provid- EPD is the largest ing a 6.6 percent yield. and perhaps one of the Management expects best-managed MLPs in bottom-line growth to the country; 22 of the improve markedly this year 24 analysts following the as earnings gain traction company have a “buy” and as various corporate recommendation on it. initiatives under construc- Zacks, Morgan Stanley, tion are completed and Credit Suisse, Thomson begin to generate attractive Reuters, Argus Research fees. During the past few and Standard & Poor’s have years, management has such a recommendation put a lot of emphasis on on EPD, and I agree with increasing its participation them. So have at it! in the domestic shale mar- Email Malcolm Berko at ket, investing hundreds [email protected]. adno=720664 WATERLINE MAGAZINE is SHARK FISHING Yup! We’re fi shing for a SALES SHARK If people, fi shing and boating are your passion and you would love to represent Waterline Magazine and help our local businesses get new customers- let’s talk. Salary + Commission + Benefi ts

Email your resume to:Stacie Goldberg-Advertising Manager. [email protected] adno=50534824

We are a drug and nicotine free workplace. Pre-employment drug/nicotine testing is required. Page 412 www.yoursun.com OUR TOWN  BUSINESS NEWS The Sun /Tuesday, May 15, 2018 Advertisement Advertisement Advertisement Step up your chamber Costly Joint-Pain involvement with a Injections Replaced By New $2 Pill stint on the board

New pill boosts the same lubricating joint ϐluid as expensive ould you like to available. Planning to be more in- Punta attend? Simply call us on and painful injections - without using a needle. Users report Gorda dramatic relief from swelling, pain and stiffness without side W volved with the 941-639-3720 to allow effects and expense. Punta Gorda Chamber? Chamber us a cater accordingly. We are already planning Remember to bring a gift for the start of our new to promote your business By Jack Isler, M.D. John Wright ‡ƒŽ–Š‡™•›†‹ ƒ–‡ chamber year, starting in the fun drawing at the Sept. 1. By the end of meeting. HNSȄ ’‘’—Žƒ” ‡‡†Ž‡ ‹Œ‡ –‹‘ ˆ‘” ’‡‘’Ž‡ ™‹–Š May, we’ll be reaching On May 23, starting Œ‘‹–’ƒ‹‹•‘™ƒ˜ƒ‹Žƒ„Ž‡ out to our members via at noon with network- ‹ ƒ ‹‡š’‡•‹˜‡ email, inviting them to ing and luncheon at ‘’”‡• ”‹’–‹‘ ’‹ŽŽǤ Š‡ nominate themselves as you a great opportunity 12:30 p.m., we meet at „”‡ƒ–Š”‘—‰Š ƒ‡™Š‡ future board directors of to get your company the Isles Yacht Club for ”‡•‡ƒ” Š‡”• †‹• ‘˜‡”‡† ƒ our organization. name out there to a large our May networking ™ƒ›–‘†‡Ž‹˜‡”–Š‡‹Œ‡ –‡† Now is the time to talk and engaged crowd. Join luncheon. The cost is Dz”‡Ž‹‡ˆ ‘Ž‡ —Ž‡dz –Š”‘—‰Š about it and decide if La Fiorentina Italian $15 and a very large –Š‡†‹‰‡•–‹˜‡•›•–‡Ǥ you have the time to be Steakhouse as Main Stage crowd is expected. Our ‘’ Ž‹‹ •Šƒ˜‡—•‡† even more active in the Sponsor and HipNotique, guest speaker will be –Š‡•‡ ‡‡†Ž‡ ‹Œ‡ –‹‘• program of work that this Hessler Floor Coverings Chrisanna Harrington- ˆ‘” ›‡ƒ”• „‡ ƒ—•‡ –Š‡› NO MORE NEEDLES: A popular needle injection pain-killer †‡Ž‹˜‡” ’‘™‡”ˆ—Ž ”‡Ž‹‡ˆǤ for joint pain is being replaced. The key molecule in these chamber undertakes. As and Charlotte Memorial Wright of Nutegra, talking injections can now be delivered by taking a new low-cost pill a board director, you are Funeral Services as event to us about keeping a ˆ‘”–—ƒ–‡Ž›ǡ –Š‡ •Š‘–• called Synovia. ƒ”‡’ƒ‹ˆ—Žƒ†‡š’‡•‹˜‡Ǥ involved in all the poli- sponsors. healthy diet and how we Š‡› ƒŽ•‘ ‘Ž› ™‘” ‘ –”‹ƒŽ• •Š‘™ –Š‡ ’‹ŽŽ ˆ‘” ƒ”‘—†ˆ‘”›‡ƒ”•„‡ ƒ—•‡ cy-making decisions of can lower our stress levels –Š‡Œ‘‹–„‡‹‰–”‡ƒ–‡†Ǥ ƒŽ•‘†‡Ž‹˜‡”•ƒŒ‘””‡Ž‹‡ˆǤ –Š‡› ™‘”Ǥ ‡‹‰ ƒ„Ž‡ our group and get access Tour Scotland and get better results Š‡ ‡™ ’‹ŽŽǡ ƒŽŽ‡† ‡ ‡šƒ’Ž‡ ‹• ƒ –‘ ‰‡– –Š‡ •ƒ‡ ”‡Ž‹‡ˆ to major programs that for our businesses with The Punta Gorda ›‘˜‹ƒǡ †‡Ž‹˜‡”• –Š‡ Žƒ†ƒ” •–—†› ‘—– ‘ˆ ‘Ž‡ —Ž‡–Š”‘—‰Šƒ’‹ŽŽ‹• affect our city’s business better control of our •ƒ‡ Dz”‡Ž‹‡ˆ ‘Ž‡ —Ž‡dz ƒ• growth. Look out for Chamber of Commerce —”‘’‡Ǥ  –Š‡ •–—†› ƒƒœ‹‰Ǥ Œ‡ –‹‘• ƒ› intake. To attend, kindly –Š‡ ‹Œ‡ –‹‘•Ǥ ‘™‡˜‡”ǡ our email blast coming in collaboration with –Š‡ ƒ –‹˜‡ ‹‰”‡†‹‡– ‹ „‡ ƒ Žƒ•– ”‡•‘”–ǡ „—– ǯ† RSVP to 941-639-3720. ‹– Šƒ• •‘‡ ‹’”‡••‹˜‡ ›‘˜‹ƒ ™ƒ• ‘’ƒ”‡† shortly or give us a call on Travel Ease and Collette ”‡ ‘‡† ›‘˜‹ƒ ƒ– Advance reservations will ƒ†˜ƒ–ƒ‰‡•Ǥ ‹”•–ǡ –‘ ƒ ’‘’—Žƒ”   ’ƒ‹ 941-639-3720 to get on Travel is taking a spe- be required. ‹–ǯ• ‹‡š’‡•‹˜‡ ƒ† ”‡Ž‹‡˜‡”Ǥ Š‡ ‰‘ƒŽ ™ƒ• –‘ –Š‡ϐ‹”•–•‹‰‘ˆ’ƒ‹ǡdz•ƒ‹† the nomination list. cial trip to Scotland ‘’”‡• ”‹’–‹‘Ǥ Ž•‘ǡ ”Ǥƒ”‹‡ƒ‰—ƒǤ •‡‡‹ˆ‹– ‘—Ž†”‡†— ‡’ƒ‹ To qualify, you must be departing April 28, 2019 Alive After 5 ”‡Ž‹‡ˆ‹•†‡Ž‹˜‡”‡†–‘‡˜‡”› ƒ† •™‡ŽŽ‹‰ ƒ”‘—† –Š‡ ”Ǥ ‡”ƒ”†‘ ‡”‡‹”ƒǡ ƒ Œ‘‹–‹–Š‡„‘†›„‡ ƒ—•‡ a Punta Gorda Chamber for 10 days. The price ‡‡Ǥ Š‡ ”‡•—Ž–• ™‡”‡ ”‡‘™‡† •—”‰‡‘ ˆ”‘ member in good stand- includes transfer from Thursday being the ‹–‡–‡”•–Š‡„Ž‘‘†•–”‡ƒ ‹ ”‡†‹„Ž‡Ǩ –Š”‘—‰Š –Š‡ †‹‰‡•–‹˜‡ Ž‘”‹†ƒ •ƒ›•ǡ Dz Œ‡ –‹‘• ing and be prepared to Punta Gorda to Miami Third Thursday of the ˆ–‡”Œ—•–͵Ͳ†ƒ›•ǡ‘”‡ •›•–‡Ǥ ƒ‹ –‘ „‘‘•– •›‘˜‹ƒŽ commit to a three year International, all flights, Month brings Alive After –Šƒ ͺ ‘—– ‘ˆ ͳͲ ’‡‘’Ž‡ Š‹• ‰‹˜‡• ‹– –Š‡ ƒ„‹Ž‹–› ™Š‘ –‘‘ ›‘˜‹ƒǯ• ϐŽ—‹†ǡ ™Š‹ Š Ž—„”‹ ƒ–‡• initial term of office. Ask taxes and surcharges, all 5 celebrations to the city. –‘ ”‡†— ‡ ƒ — Š ™‹†‡” ƒ –‹˜‡ ‹‰”‡†‹‡– Šƒ†  –Š‡ Œ‘‹–Ǥ Š‘•‡ •—ˆˆ‡”‹‰ our current and past accommodations, eight Starting at 5 p.m., make ˜ƒ”‹‡–› ‘ˆ ’ƒ‹Ǥ •‡”• •™‡ŽŽ‹‰Ǥ ‘™‡˜‡”ǡ‘Ž›ʹ ˆ”‘ Œ‘‹– ’ƒ‹ —•—ƒŽŽ› directors, and I am sure breakfasts and 6 dinners downtown Punta Gorda ”‡’‘”– ‰”‡ƒ–‡” ϐŽ‡š‹„‹Ž‹–› ‘—–‘ˆͳͲ’‡‘’Ž‡™Š‘–‘‘ Šƒ˜‡ ˜‡”› Ž‹––Ž‡ ‘ˆ –Š‹• they’ll all say their time and all transportation your gathering place to ƒ† Ž‡•• •–‹ˆˆ‡•• ‹ –Š‡   ‡š’‡”‹‡ ‡† ϐŽ—‹†Ǥ ›‘˜‹ƒ Š‡Ž’• was well-spent and both in Scotland. For double enjoy music, our restau- –Š‡‹” ‡‡•Ǥ ƒ†• ƒ† ”‡†— ‡†•™‡ŽŽ‹‰Ǥ ”‡Ž‹‡˜‡ ’ƒ‹ „› „‘‘•–‹‰ informative and lucrative. occupancy, prices start rants and our retailers as •Š‘—Ž†‡”• ‘˜‡ ’ƒ‹Ǧ ˆ”‡‡ ˆ‘” –Š‡ ϐ‹”•– –‹‡ ‹ Š‡ •–—†› ƒŽ•‘ Ž‘‘‡† –Š‹•‡›Ž—„”‹ ƒ–™‹–Š‘—– at $3,949 will early sign well as static vintage car ›‡ƒ”•Ǥ ˜‡ ‡  ƒ† ƒ– ƒ•‡• ‘ˆ •‡˜‡”‡ ‡‡†Ž‡•Ǥdz Street party up bonuses available. displays and much more. •™‡ŽŽ‹‰Ǥ ƒœ‹‰Ž›ǡ Ž‘™‡” „ƒ  ’ƒ‹ ‹’”‘˜‡ ”Ǥ ‘•• ƒ††•ǡ DzŠ‡ To learn more and get Gather your friends and †”ƒƒ–‹ ƒŽŽ›Ǥ œ‡”‘ ƒ•‡• ‘ˆ •‡˜‡”‡ Just around the corner a true feel for the entire neighbors and let’s take •™‡ŽŽ‹‰ ™‡”‡ †‡–‡ –‡† ”‡•‡ƒ” Š„‡Š‹†–Š‡ƒ –‹˜‡ now, on May 26, the ŽŽ –Š‹• ™‹–Š‘—– ‹‰”‡†‹‡– ‹ ›‘˜‹ƒ ‹• experience there will be over our own town! ‹ –Š‡ ‰”‘—’ –ƒ‹‰ –Š‡ Downtown Merchants a special presentation •’‡†‹‰ ‘˜‡” ̈́͸ͲͲ ‘ ƒ –‹˜‡ ‹‰”‡†‹‡– ˆ‘—† ˜‡”›‡š ‹–‹‰ǤŠ‹•’”‘†— – and the Punta Gorda at 5:30 p.m. May 29, at ‡‡†Ž‡ ‹Œ‡ –‹‘• ƒ† ‹ ›‘˜‹ƒǤ Š‹• ‡ƒ• ‹– ‹•ƒ‰”‡ƒ– Š‘‹ ‡ˆ‘”–Š‘•‡ Behind the bar –ƒ‹‰–”‹’•–‘–Š‡†‘ –‘” Chamber will be present- the Women’s Club, 118 ™ƒ•ͳͲͲΨ‡ˆˆ‡ –‹˜‡ˆ‘”–Š‡ ™Š‘ Šƒ˜‡ǯ– Šƒ† •— ‡•• ‡˜‡”›™‡‡Ǥ ing a free street party, also Sullivan St., Punta Gorda. I am again offering up ƒ•‡•‘ˆ•‡˜‡”‡•™‡ŽŽ‹‰Ǩ ™‹–Š ‘–Š‡” Œ‘‹– ’ƒ‹ Š‡‡†‹ ƒŽ ‘—‹–› know as the Memorial To attend, kindly call my services as a bartend-  ‘–”ƒ•–ǡͻ‘—–‘ˆͳͲ –”‡ƒ–‡–•Ǥdz ‹• ˜‡”› ‡š ‹–‡† ƒ„‘—– –Š‹• ’‡‘’Ž‡ –ƒ‹‰ –Š‡   Weekend Bash, in front Sandy on 941-637-7771 so er from 5 p.m. to 7 p.m. ‡™ „”‡ƒ–Š”‘—‰ŠǤ ”Ǥ •–‹ŽŽ Šƒ† •‡˜‡”‡ •™‡ŽŽ‹‰Ǥ 110% Money Back of the old courthouse on we know to expect you. May 23, at the newly ƒ ‘„‘•••ƒ›•ǡDz›‘˜‹ƒ Taylor Street from 4 p.m. built Tiki Hut behind the  ‡‹ŽŽ ’‘‹–• ‘—–ǡ DzŠ‡ Guarantee I’ll be accompanying the ‹•ƒ‰”‡ƒ–‘’–‹‘ˆ‘”–Š‘•‡ ‹’”‡••‹˜‡ –Š‹‰ ƒ„‘—– to 9 p.m. It will feature trip over to my native Fourpoints by Sheraton as •—ˆˆ‡”‹‰ ˆ”‘ Œ‘‹– ’ƒ‹Ǥ –Š‹• •–—†› ‹• –Š‡ ƒ –‹˜‡ ƒœ‹‰ ˆ‡‡†„ƒ  the music of the Gotta we raise funds for Meals Œ‡ –‹‘• ƒ”‡ —•—ƒŽŽ› land and look forward to ‹‰”‡†‹‡– ™ƒ•ǯ– –‡•–‡† ˆ”‘ —•‡”• ‘ˆ ›‘˜‹ƒ Luv it Band and American adding even more local on Wheels of Charlotte ƒ Žƒ•– ”‡•‘”– „‡ ƒ—•‡ ‘ˆ ƒ‰ƒ‹•– ƒ ˆƒ‡ ’‹ŽŽǤ – ™ƒ• Šƒ• ‰‡‡”ƒ–‡† ƒ ™ƒ˜‡ –Š‡ ’ƒ‹ ƒ† ‡š’‡•‡Ǥ Made! Please bring your flavor to your travels County this time. Tickets —’ƒ‰ƒ‹•–‘‡‘ˆ–Š‡‘•– ‘ˆ ‘ϐ‹†‡ ‡ ƒ– –Š‡ lawn chairs (if needed), are $30 with $20 going ‘™‡˜‡”ǡ ›‘˜‹ƒ •Š‘—Ž† ’‘’—Žƒ”  • ’‡‘’Ž‡ making sure this will be a „‡–ƒ‡ƒ––Š‡ϐ‹”•–•‹‰‘ˆ ‘’ƒ›Ǥ‘— Š•‘–Šƒ– and remember to support trip to remember! straight to the nonprofit —•‡‡˜‡”›†ƒ›Ǥ –ǯ•‡ƒ•›–‘ –Š‡› ‘™ ‘ˆˆ‡” ›‘˜‹ƒ †‹• ‘ˆ‘”–Ǥdz •‡‡ ™Š› ’‡‘’Ž‡ ‹ ’ƒ‹ the event by using the and $10 paying for your New Discovery ƒ”‡ ‡š ‹–‡† –‘ ‰‡– ”‡Ž‹‡ˆ ™‹–ŠƒͳͳͲ؏‘‡›„ƒ  vendor food and beverage Networking time first cocktail, as we fea- ™‹–Š‘—–ƒ‹Œ‡ –‹‘Ǥdz ‰—ƒ”ƒ–‡‡Ǥ areas. Coolers and the use ture our Basil Martini. To Š‡ ‡‡†Ž‡ ‹Œ‡ –‹‘ of alcohol not purchased Tonight at 5:30 p.m., come to the party for this ’”‘ ‡†—”‡Šƒ•„‡‡‰‹˜‡ The New Way It Š‡ ‘’ƒ›ǯ• at the event are strictly we gather at Coldwell great cause, simple call us –‘Š—†”‡†•‘ˆ–Š‘—•ƒ†• Delivers Relief ’”‡•‹†‡–ǡ ‹ Šƒ‡Ž ‘ˆ ’ƒ–‹‡–• ‘˜‡” –Š‡ Žƒ•– ‡‡–Š•ƒ›•ǡDz‡ǯ˜‡•‡‡ prohibited. The street will Banker Sunstar Realty, at 941-639-3720. Credit •‡˜‡”ƒŽ›‡ƒ”•Ǥ ‡––‹‰ ”‡Ž‹‡ˆ ™‹–Š‘—– Š‘™ ™‡ŽŽ ‹– ™‘”•Ǥ ‘™ be filled with dancing 2825 Tamiami Trail, cards accepted. ‹Œ‡ –‹‘• Šƒ• „‹‰ ‘ –‘”• —•‡ –Š‡ •Š‘–• ™‡ ™ƒ– –‘ ”‡‘˜‡ ƒ› and singing as Punta Punta Gorda, for our May John R. Wright is ƒ†˜ƒ–ƒ‰‡•Ǥ Š‡ ‘•– Gorda celebrates another Business After Hours net- president of the Punta –‘„‘‘•–ƒ ”‹–‹ ƒŽ‡Ž‡‡– ‘„˜‹‘—• ‹• ƒ˜‘‹†‹‰ „‡‹‰ ”‹• ˆ‘” –Š‘•‡ ™Š‘ ‹‰Š– ‘ˆ–Š‡Œ‘‹– ƒŽŽ‡†•›‘˜‹ƒŽ •–—  „› ƒ Žƒ”‰‡ ‡‡†Ž‡ –Š‹ ›‘˜‹ƒ •‘—†• –‘‘ great party night! Want working. Members and Gorda Chamber of ϐŽ—‹†Ǥ Š‹• Ž—„”‹ ƒ–‹‰ ‡˜‡”›™‡‡ˆ‘”ͷ™‡‡•Ǥ ‰‘‘†–‘„‡–”—‡Ǥdz to be a sponsor? It’s not potential new members Commerce jrwright@ ϐŽ—‹† ‹• ˆ‘—† „‡–™‡‡ too late. Just call us on are welcome to join in puntagordachamber.com. –Š‡ ƒ”–‹Žƒ‰‡ƒ†„‘‡•‘ˆ ‘–Š‡” †‘™•‹†‡ ‘ˆ ‹’Ž› –ƒ‡ –Š‡ ’‹ŽŽ ‹Œ‡ –‹‘• ‹• –Š‡ †‘ –‘” 941-639-3720. the fun and enjoy some The Charlotte Sun is a ‡˜‡”›Œ‘‹–Ǥ ‡šƒ –Ž› ƒ• †‹”‡ –‡†Ǥ ‘— Sponsorships start at of the best networking proud Platinum sponsor ƒ Dz‹••dzǤ Š‡ ‡‡†Ž‡ —•– ‡Œ‘› ˆƒ•– ƒ –‹‰  ‘”†‹‰ –‘ –Š‡ ϐ‹”ǯ• ‡‡†• –‘ „‡ ‹•‡”–‡† ‹–‘ $250 up to $500. It offers of local business owners of this Chamber. Š‡ƒ†‘ˆƬǡ‹‡ ‡‹ŽŽǡ ƒ’”‡ ‹•‡•’‘–‹–Š‡Œ‘‹– ”‡Ž‹‡ˆǤ –Š‡”™‹•‡ǡ ”‡–—” Dz‡•‡ƒ” Š‡”• Šƒ˜‡ „‡‡ –‘ ™‘”Ǥ –Š‡”™‹•‡ǡ ›‘— –Š‡ ’”‘†— – ƒ• †‹”‡ –‡† ™‘”‹‰ ˆ‘” ›‡ƒ”• –‘ ”‹• –Š‡ –”‡ƒ–‡– „‡‹‰ ƒ†›‘—ǯŽŽ”‡ ‡‹˜‡ͳͲͲΨ‘ˆ ϐ‹† ƒ ™ƒ› –‘ „‘‘•– –Š‹• ‹‡ˆˆ‡ –‹˜‡Ǥ ›‘—”‘‡›„ƒ ’Ž—•ƒ ϐŽ—‹† ‘‹˜ƒ•‹˜‡Ž›Ǥ Š‡ ‡š–”ƒͳͲΨǤ Help them help themselves ’”‘„Ž‡™ƒ•–Š‡‘Ž‡ —Ž‡ ‘™‡˜‡”ǡ„‘‘•–‹‰›‘—” —•‡†‹–Š‡‹Œ‡ –‹‘•™ƒ• Ž—„”‹ ƒ–‹‰ Œ‘‹– ϐŽ—‹† „› –ƒ‹‰ƒ’‹ŽŽ†‡Ž‹˜‡”•”‡Ž‹‡ˆ How To Get Synovia –‘‘ Žƒ”‰‡ –‘ ƒ„•‘”„ ‹–‘ ear Dave, to stand on their own –Š‡„Ž‘‘†•–”‡ƒǤdz –‘ƒŽŽ›‘—”Œ‘‹–•ǡ‘–Œ—•– ‘†ƒ› ƒ”• –Š‡ ‘‡Ǥ ‘ˆϐ‹ ‹ƒŽ ”‡Ž‡ƒ•‡ ‘ˆ ›‘˜‹ƒ My parents two feet. ‘’ • ‹‡–‹•–• have always been In return, you should ‘“—‡”‡† –Š‹• ‘„•–ƒ Ž‡ Š‡”‡ǯ• ƒ ƒ††‹–‹‘ƒŽ ‹ Ž‘”‹†ƒǤ • •— Šǡ –Š‡ D ”‡ƒ•‘ –Š‡ ƒ –‹˜‡ ‘’ƒ› ‹• ‘ˆˆ‡”‹‰ ƒ bad with money, and let them know you „›ϐ‹†‹‰ƒ•ƒŽŽ‡”ˆ‘” recently they lost their expect them to work ‘ˆ –Š‡ •ƒ‡ ‘Ž‡ —Ž‡Ǥ ‹‰”‡†‹‡– ‹ ›‘˜‹ƒ •’‡ ‹ƒŽ†‹• ‘—–‡†•—’’Ž› home to foreclosure. toward changing their Š‹• ‡™ ‰Ž— ‘•‡ ˆ‘” ‹• ™‘”• •‘ ™‡ŽŽ Ȃ ‹– –‘ ‡˜‡”›‘‡ ™Š‘ ƒŽŽ• ‘—”‹•Š‡•–Š‡ ƒ”–‹Žƒ‰‡Ǥ They found another Dave financial behaviors with ‡ƒ•‹Ž› ƒ„•‘”„‡† „› ›‘—” ™‹–Š‹–Š‡‡š–ͶͺŠ‘—”•Ǥ •–‘ƒ Šƒ†‹–‡•–‹‡•Ǩ  ‡‹ŽŽ •ƒ›•ǡ DzŠ‹• ‹• place to live, and they Ramsey the help of a quality  ‡‰‹‘ƒŽ ”†‡” ‘™ –Š‘•‡ ™Š‘ •—ˆˆ‡” ˜‹–ƒŽ „‡ ƒ—•‡ ƒ”–‹Žƒ‰‡ both work, but since financial counselor ‘–Ž‹‡ Šƒ• „‡‡ •‡– —’ ˆ”‘ Œ‘‹– ’ƒ‹ ƒ ‰‡– †‘‡• ‘– Šƒ˜‡ „Ž‘‘† the foreclosure my dad — one with the heart ”‡Ž‹‡ˆ ™‹–Š‘—– ’ƒ‹ˆ—Ž ˜‡••‡Ž•Ǥ Š‡ ϐŽ—‹† ‹ –Š‡ ˆ‘” Ž‘ ƒŽ ”‡ƒ†‡”• –‘ ƒŽŽǤ has been asking me for of a teacher. It’s often ‹Œ‡ –‹‘•Ǥ – Ž‡•• –Šƒ Œ‘‹– •‡”˜‡• –™‘ ˜‡”› Š‹•‹•–Š‡‘Ž›™ƒ›–‘–”› money on a regular basis. private meetings and difficult for parents ̈́ʹ ’‡” †ƒ›ǡ ‡ƒ”Ž› —•‡”• ‹’‘”–ƒ– ’ƒ‹Ǧ”‡Ž‹‡ˆ ›‘˜‹ƒ™‹–Š–Š‡‹”DzͳͳͲΨ He tries to make me feel phone calls once and for to accept advice and Ž‹‡ –‡˜‡ ‘—‰ ƒ”‡ ”‘Ž‡•ǣ Ž—„”‹ ƒ–‹‘ ƒ† ‘‡›„ƒ dz‰—ƒ”ƒ–‡‡Ǥ guilty, and he calls or all. If he wants to talk, suggestions from their ‹’”‡••‡†Ǥ ‡ •ƒ›•ǡ Dz ǯ˜‡ ‰‹˜‹‰ –Š‡ ƒ”–‹Žƒ‰‡ –Š‡ —–”‹‡–•‹–‡‡†•–‘•–ƒ”– –ƒ”–‹‰ ƒ– ͸ǣͲͲ ƒ asks me to come over make sure he under- own children, but it’s for –”‹‡†‘”‡’‹ŽŽ•–Šƒ  ƒ to talk about it when stands it will only happen their own good. Sit down ‘—–ǡ ™‹–Š‘—– ƒ› Ž— Ǥ ”‡Ǧ‰”‘™‹‰Ǥdz –‘†ƒ› –Š‡ ‘”†‡” Š‘–Ž‹‡ my mom isn’t home. He with your mom in the with them, and gently let ›‘˜‹ƒ ‹• †‹ˆˆ‡”‡–Ǥ › Approved By ™‹ŽŽ„‡‘’‡ˆ‘”ͶͺŠ‘—”•Ǥ ŽŽ ›‘— Šƒ˜‡ –‘ †‘ ‹• ƒŽŽ even asked for half of the room. them know how much ‡‡• ƒ† Šƒ†• Šƒ˜‡ǯ– Leading Doctors ˆ‡Ž––Š‹•‰‘‘†‹›‡ƒ”•Ǩdz   ͳǦͺͺͺǦͻ͹͵Ǧ bonus I received at work Second, understand you care, and how much Š‡ ‡™ †‡Ž‹˜‡”› Impressive Clinical ͺͳͻ͸ ƒ† ’”‘˜‹†‡ –Š‡ the other day. I know they there’s nothing wrong you want better, happier •›•–‡ ˆ‘” –Š‹• ‘Ž‡ —Ž‡ ‘’‡”ƒ–‘” ™‹–Š –Š‡ •’‡ ‹ƒŽ need help, but I’m not with helping your folks lives for them. Results Šƒ• ƒ—‰Š––Š‡ƒ––‡–‹‘‘ˆ sure what to do. get back on their feet. God bless you all, Eli. Ž‡ƒ†‹‰‡†‹ ƒŽ†‘ –‘”•Ǥ †‹• ‘—– ƒ’’”‘˜ƒŽ ‘†‡ǣ ‡ƒ†‹‰ Ž‹‹ • —•‡ ͳͺǤŠ‡ ‘’ƒ›™‹ŽŽ — Eli However, any financial — Dave ‹Œ‡ –‹‘–Š‡”ƒ’›„‡ ƒ—•‡ Dz‡‡†Ž‡ ‹Œ‡ –‹‘• †‘–Š‡”‡•–Ǥ help you give them Dave Ramsey is CEO of ‹– ™‘”•Ǥ ‡ ‡– Ž‹‹ ƒŽ ˆ‘” Œ‘‹– ’ƒ‹ Šƒ˜‡ „‡‡ Dear Eli, should be temporary Ramsey Solutions. He has —””‡– •—’’Ž‹‡• ‘ˆ I can tell you love your in nature, and it should authored seven best-sell- ›‘˜‹ƒ ƒ”‡ Ž‹‹–‡†ǡ ƒ† parents, because you’re be a gift. Don’t get ing books, including The ƒŽŽ‡”• –Šƒ– †‘ǯ– ‰‡– looking for the best way involved in giving them Total Money Makeover. –Š”‘—‰Š –‘ –Š‡ ‘”†‡” to help them. I think your money every month The Dave Ramsey Show Š‘–Ž‹‡ ™‹–Š‹ –Š‡ ‡š– brain knows what to do, just because they raised is heard by more than ͶͺŠ‘—”•ƒ›Šƒ˜‡–‘’ƒ› but your heart is having a you. That’s not how 13 million listeners each ‘”‡ƒ†™ƒ‹–—–‹Ž‘”‡ hard time doing it. this works. When you week on 585 radio stations ‹˜‡–‘”› ‹• ’”‘†— ‡†Ǥ  ǣBEFORE:‘Ž—„”‹ ƒ–‹‰ˆŽ—‹†‘”‘Ž—„”‹ ƒ–‹‰ϐŽ—‹†‘”  ǣAFTER:›‘˜‹ƒǯ•ƒ –‹˜‡‹‰”‡†‹‡–• ›‘˜‹ƒǯ•ƒ –‹˜‡‹‰”‡†‹‡–• The first thing you’re permanently subsidize and multiple digital ƒ”–‹Žƒ‰‡Ž‡ƒ†–‘’ƒ‹ˆ—Ž„‘‡Ǧ‘Ǧ ƒ”–‹Žƒ‰‡Ž‡ƒ†•–‘’ƒ‹ˆ—Ž„‘‡Ǧ‘Ǧ Ž—„”‹ ƒ–‡Œ‘‹–•ƒ†‘—”‹•Š ƒ”–‹Žƒ‰‡Ž—„”‹ ƒ–‡Œ‘‹–•ƒ†‘—”‹•Š ƒ”–‹Žƒ‰‡ Š‹• ‘—Ž†–ƒ‡ƒ•Ž‘‰ƒ• going to have to accept someone, you take away platforms. Follow Dave „‘‡”—„„‹‰Ǥ •‘‹– ƒ”‡Ǧ‰”‘™Ǩ „‘‡”—„„‹‰Ǥ •‘‹– ƒ”‡Ǧ‰”‘™Ǩ ͸™‡‡•Ǥ is your father is being their dignity. You also on the web at daveramsey. THESE STATEMENTS HAVE NOT BEEN EVALUATED BY THE FOOD AND DRUG ADMINISTRATION. THIS PRODUCT IS NOT INTENDED TO DIAGNOSE, TREAT, CURE OR PREVENT ANY DISEASE. ALL DOCTORS MENTIONED ARE REMUNERATED FOR THEIR SERVICE. ALL CLINICAL STUDIES WERE INDEPENDENTLY very manipulative right change their status, and com and on Twitter at CONDUCTED AND WERE NOT SPONSORED BY MAKERS OF SYNOVIA. adno=50537061 now. Put an end to these compromise their ability @DaveRamsey. The Sun /Tuesday, May 15, 2018 OUR TOWN  BUSINESS NEWS www.yoursun.com Page 135

To view today’s legal notices CHARLOTTE EVENTS and more visit, www.floridapublicnotices.com PAID ADVERTISEMENT 3000 Featured Event

Free Estate Planning Seminar at H2U, Fawcett Memorial’s H2U is joining with Charlotte State Bank & Trust to present a free seminar, “How and When Power of Attorney is Used,” from 1:30 p.m. to 3 p.m. on Wednesday, May 16, at H2U headquarters at the Promenades Mall, 3280 Tamiami Trail, Suite 493, Port Charlotte. Call 941-624-4441

NOTICES The Community Calendar items are entered by the event organizers and are run “as submitted.” To submit an item, go to www.yoursun. 3112 FICTITIOUS NAME com, select an edition and click on the “Community Calendar” link on the left. Click “Submit Event,” and fill out the appropriate information. 05/15/2018 „ TODAY MembersPLUS free. 625-4175. Serving Lunch, Lunch specials Men’s Fellowship, Gulf daily at Rotonda Elks. Good food, great Cove Methodist Men meet 1st & 3rd prices. Draft beer specials. Members & Tuesdays at 8am, at Perkins, 6001 S. guests. Salford, North Port. 697-1747 Bridge @ Faith, All are Wood Carving Club, welcome! Learn to play this popular Charlotte County Wood Carvers, game. Tuesday’s @ 12, Faith Lutheran, 8-noon, at Punta Gorda Boat Club, W. 4005 Palm Dr, PG, 33950 Retta Esplanade, all welcome to visit Friend to Friend, Fellowship and enjoy. and fun every Tuesday from 1-3pm. Salvation Army, Peace River Noon luncheon on 4th Tuesday. Gulf Cove Wildlife Outing 9:30am-$5 donation UMC, 1100 McCall, PC. 697-1747 includes lunch. Salvation Army 2120 Plant Clinic PGICA, Loveland Blvd. 941-629-3170 Repotting of epiphytic orchids. Sandy Punta Gorda Elks, Price, Master Gardener presenting. 2pm 11-2 Lunch; 1-6 Tiki Tuesday; Music at PGICA 2001 Shreve St 941-637-1655 by Escape;6pm LBOD Mtg;7pm Lodge Youth Programs, Youth Mtg@25538 Shore PG 637-2606; programs: 5:30pm includes dinner & members&guests devotion, Salvation Army, 2120 Loveland Eagles, Eagles 23111 Harborview Blvd 941-629-3170 Rd PC 941-629-1645 lunch 11-2 pm Am Leg Aux 103 Bingo, dinner 5-8 music by Country Plus 6-9 pm Open to Public Smoke Free. MahJongg, Cultural Center Accepting School Supplies for Free Card. 2280 Aaron St. 11:30am-3:30pm, Big Pots Great Fun! 2101 Taylor Rd PG .50 cents an hour Cultural Center 639-6337

ENGLEWOOD EVENTS

3138 OTHER NOTICES PAID ADVERTISEMENT PHYSICIAN RETIREMENT NOTICE IS HEREBY GIVEN, pur- Featured Event suant to § 456.057, Fla. Stat. (2014) and Rule 64B8-10.002, Are you prepared with a Will or Trust?, Free seminar, F.A.C., that Eric T. Lubiner, DO is retiring from the practice of med- Friday, May 18, 11-noon, Englewood Bank & Trust Gulf Cove office, 12651 S. icine with Florida Cancer Special- McCall Road. Trust Officer Kerry Hunter and Portfolio Manager Jeffrey Bryen ists, P.L., d/b/a Florida Cancer discuss the pros and cons both and which approach is more suitable for your Look for a third Specialists & Research Institute, needs. RSVP to Kerry, 941-473-3629 or [email protected]. effective as of June 1, 2018, and crossword in that Florida Cancer Specialists & „ TODAY Walk 15 Fitness, Walk Research Institute has been des- aerobics 4:30pm Tues., Eng. Sports The News Wire ignated as records owner; thus, any requests by patients for Men’s Fellowship, Gulf Complex 941-662-6858 $6, 9th Class copies of medical records can be Cove Methodist Men meet 1st & 3rd free! Great for all ages & fitness levels made directly to Florida Cancer Tuesdays at 8am, at Perkins, 6001 S. section. Specialists & Research Institute Salford, North Port. 697-1747 „ Wednesday at 22395 Edgewater Drive, Port Badminton, Englewood Charlotte, FL 33980. Taco Bar is Back, Taco Publish: May 8, 15, 22, 29, Sports Complex, 941-861-1980, 2018 9-10a. $2 to play! Salad, Tacos, Nachos, Burritos & 398061 3569574 Table Tennis, Englewood more 5-7pm DJ Mike Quiet Fire, Sports Complex, 941-861-1980, 6-9pm spinning tunes Rotonda Elks 9:30-12:30p. $2 to play! members&guests Turn Your Trash Line Dancing, Dance with Taco Bar is Back, Taco Salad, Harry to country, pop & standards at Tacos, Nachos, Burritos & more 5-7pm Into Cash! Lemon Bay Woman’s Club, 51 N. Maple DJ Mike Quiet Fire, spinning tunes St. 10-11am, $3, 474-1438. Rotonda Elks members&guests Advertise any Item Auxilry Penny Bingo, H2U - Walk 15 Class, Post #113, Rotonda W..every Movements w/music. All ages & Under $500. Tues..11:30 am-3:00 pm..lots of fun.. fitness levels. Join us from 8:30- for FREE by Going to: call 697-9991--Open to Public! 9:20 am. Suncoast Aud. 779 Medical Pickleball (Open), Dr, $4 RSVP: 473-3919 www.sun-classifieds. Englewood Sports Complex, 1-4p, Line Dancing, 9:30 to 1 com 941-861-1980. Cost: $2. This session 1:30 American Legion Post 113 3436 is Open Play Indiana Road Rotonda West. Phone H2U Tuesday Cards, Eve at 941 697 8733 *Limit 5 Ads Per Play 4 types of cards. Bring friends. Gentle Yoga, Bring a mat Week Play games of your choice. Free. and water for yoga at Lemon Bay Englewood Hospital Café. Woman’s Club, All levels. 51 N. Maple Excluding Pets & 1:30-4:00 RSVP: 473-3919 St. 10-11am, $7, 810-223-8616. Firearms NORTH PORT EVENTS „ TODAY Lunch 11:30-2:00 Dinner 5-7 Phillys&Wings Join us Public Turn your Men’s Fellowship, Gulf welcome 7050 Chancellor Blvd NP Cove Methodist Men meet 1st & 3rd 941-429-5403 Tuesdays at 8am, at Perkins, 6001 S. Youth Boxing, 6 p.m. Tues/ Salford, North Port. 697-1747 Thurs. Morgan Center. 6207 W. Price TOPS 0123, Stop by TOPS for Blvd North Port. USA Boxing. Work serious weight loss. Methodist Church ethic. 239-292-9230. $10. on Wesley Ave every Tuesday at trash into 8:00 am 423-8676 Nancy WEDNESDAY „ VBS Register NOW, NPCUCC, 3450 S. Biscayne, Basic Exercise, $3/class VBS-Age 5-grade 5,June 18-22nd, 9-10 am NP Senior Center 4940 Pan 8:30-12noon, M-F, all faiths welcome. American Blvd 426-2204 Come & join Register now! Brenda & class for a good workout. cash! Scrabble, 9:30-11:30 am NP VBS Register NOW, Senior Center 4940 Pan American Blvd NPCUCC, 3450 S. Biscayne, VBS-Age 426-2204 If you like scrabble come 5-grade 5,June 18-22nd, 8:30- join in the fun. 12noon, M-F, all faiths welcome. Mahjongg, 10 am-2 pm NP Register now! Senior Center 4940 Pan American Amateur Radio Club, Blvd 426-2204 Learn something new. North Port Amateur Radio Club, Coffee Advertise Willing to teach. Break. All Welcome. North Port Abbe’s North Port VFW, Members Doughnuts 9:15AM come & have & Guests, Taco Tuesday 11-2, Euchre coffee 888-2980 12-4, $0.25 off drafts, domestic btls & North Port VFW, Members & wells, 4860 Trott Cir, NP 426-6865 Guests, Cyndie’s Drink of the Day 6-10, AMVETS 2000 Special, a different drink every Wednesday, Krista’s Coney Dogs or Chili Dogs 4860 Trott Cir, NP 426-6865 your yard Special 11am till 2pm. only $2. 401 Hand & Foot, 12-3 pm NP Ortiz Blvd NP 941-429-1999 Senior Center 4940 Pan American Blvd North Port Moose, Happy 426-2204 Easy to learn, lots of fun hour starts at 3! Pork chops and and willing to teach. shepherd pie dinner special, 14156 North Port Moose, Jim tamiami trl NP Vallie music 6-9! Eds fried chicken Parkinson’s Boxing, dinner special! Check us out on sale! NeuroChallenge Foundation endorsed. Facebook, 14156 tamiami trl NP Balance, conditioning, memory. Pinochle, $1.50/person To view today’s legal notices Wed.1-2 at Morgan Center. $10. 3:30-6 pm NP Senior Center 4940 Pan and more visit, 239-292-9230. American Blvd Pat Lucia 257-8358 www.floridapublicnotices.com AMVETS 312 Dinner, Lets play cards & have fun Page 614 E/N/C www.yoursun.com OUR TOWN  BUSINESS NEWS The Sun /Tuesday, May 15, 2018 Public invited to North Port Newcomer Day

he city of North advertising opportunities Business After Five event and each business is for me to wear their shirt Port, along with North Port in the 2018 North Port from 5-7 p.m. Thursday, limited on the amount of and post a picture of T the North Port Area Chamber Maps. May 24 at Plantation Golf marketing that they can me wearing their shirt Chamber of Commerce, These maps are very & Country Club, located afford to promote their and the brief write up will host a North Port popular and the chamber at 500 Rockley Boulevard business out in the com- about their business on Newcomer Day from Bill will have 5,000 maps in Venice. munity in order to attract the chamber’s Facebook 10 a.m.-noon Saturday, Gunnin printed and distributed This networking event new clients/customers. page. May 19 at the George locally, statewide and is open to all chamber Here is a chance for This promotion is free Mullen Activity Center, nationally beginning members of each cham- chamber businesses to to chamber members and located at 1602 Kramer July 9. ber of commerce and the promote their business at if a chamber business Way in North Port. The cost of the busi- cost is $5 per person or no cost. would like to schedule a Newcomer Day fea- Thursday, May 17 at ness card size ads is $10 per person for cham- Beginning Tuesday, day for me to wear one tures information tables Moe’s Southwest Grill, $125 for a back-side ad ber guests and includes May 29, I will be kicking of their business shirts that include North Port located at 5668 Tuscola ($175 for non-chamber food and non-alcoholic off the annual Summer (size 2XL please), please City departments and Boulevard in North Port. businesses), $175 for a beverages. A cash bar will “BILL”board Campaign. call the chamber office divisions, along with The cost is $15 per per- map-side ad, $750 for the be available. This campaign will at (941) 564-3040 or community groups, son for chamber mem- back-panel ad, $350 for This is a great oppor- continue daily, Monday email me at wgunnin@ organizations, civic clubs bers if paid in advance or panel ads and $250 for tunity for businesses of — Friday, until Aug. 31. northportareachamber. and businesses. $20 per person if paid at map-side display ads. each community to get Since I am frequently com. It is designed to be a the door. Non-chamber Order forms are together to promote their out in the community • • • time when new residents members are welcome available at the chamber business and establish at different events and The chamber would and businesses of North to attend to experience office or can be emailed relationships with other functions on behalf like to welcome the Port, including those the power of chamber to you upon request. businesses from each of the Chamber of following businesses that considering moving to networking and see how Advertising opportunities community. Commerce and with have recently joined the the city, talk to represen- a chamber membership are limited and secured If you are not currently the number of visitors North Port Area Chamber tatives and learn more can help their business or on a first-come/first- a chamber member at that visit the chamber of Commerce: M/I about this continuous organization. serve basis, so order your either of the chambers of office daily, what better Homes — Oasis at West growing community. Seating is limited for ad today. commerce, this is a great way to promote their Villages and Amy Sauer — This event is free to the this luncheon, so be sure • • • opportunity to experience business than having me Anytime Realty. public. to register and pay in The North Port Area the power of chamber wear their business shirt • • • • • • advance to guarantee a Chamber of Commerce networking and see how for a day. For more information, The North Port Area seat at this event. will be participating, the chamber can help I will proudly display please call the North Chamber of Commerce • • • along with the Englewood your business. their business shirt on Port Area Chamber of is continuing the Cinco The North Port Area Florida Chamber of • • • your scheduled day. I will Commerce office at de Mayo celebration this Chamber of Commerce is Commerce and the As you all know, the email a brief promo out 941-564-3040 or visit month with the Network offering the opportunity Venice Area Chamber summer is typically a about their business to the website at www. @ Noon Luncheon for chamber businesses of Commerce, in the slower time period for all our chamber members northportareachamber. from 11:30 a.m. - 1 p.m. to order and purchase annual Tri-Chamber of our local businesses the day that they reserve com. Don’t miss drawing to determine premium guide pages ur Third Wednes- 8.5 x 11 format in order requesting area infor- order to take part in the those with mobility im- day Coffee is Charlotte to give our advertisers mation. We’re certainly drawing. The advertising pairments. A new ramp O tomorrow and County more visibility. The guide not going to decide who contract is in both offices has been funded and is will feature Lucienne will be full color, include gets the back cover, so if and in the newsroom on in the design process. Chamber Pears, the director of the will include our Business you are interested in the our website. It will be installed once Economic Development Julie Directory, a directory Premium Page positions Looking for a different the design is approved Office, who will give of members in good (center spread, back cov- way to promote your and a contractor has us updates on several Mathis standing. The Guide will er, inside front or back business? We’re looking been selected. Please projects happening in continue to be distribut- cover, pages 3, 4, 5, 6, 7 for more golfers, hole visit our Port Charlotte our community. Chap- ed through our Chamber and 8) we will have draw- sign sponsors, prizes office at 2702 Tamiami man Insurance Group offices, our advertisers, at ing to determine which and items for the goodie Trail. If you have any is the coffee sponsor. host the May 24 Business the Punta Gorda Airport, business gets which bags for the June 9 Junior questions regarding this Join us from 7:15 a.m. Card Exchange. County Visitors Bureau, premium page. Someone Leadership Charlotte matter, please call Philip to 8:30 a.m. at the Event We’re switching things Charlotte Harbor Event & from your business must Golf Tournament at Wickstrom, the City’s Center and bring plenty up a bit and changing Conference Center (and be present on May 22 Kingsway Country Club. ADA Coordinator, at of business cards to hand the format of our 2019 other sites) and mailed at 4:30 p.m. at our Port Please let Ruth at 941- 941-575-3371. out. H & R Block will Community Guide to an at no cost to people Charlotte office in 627-2222, know if you Julie Mathis is can help with any or all executive director of of these. the Charlotte County PUBLIC NOTICE - CITY OF NORTH PORT The Freeman House, Chamber of Commerce. NOTICE OF PUBLIC HEARING FOR the Chamber’s office Email her at jmathis@ in Punta Gorda, is not charlottecountychamber. ORDINANCE NO. 2018-09 accessible at this time for org. NOTICE IS HEREBY GIVEN, pursuant to the provisions of Section 166.041, Florida Statutes and Section 9.0l(b) of the Charter of the City of North Port, Florida that public hearings will be held before the North Port City Commission on Tuesday, May 22, 2018 at 6:00 p.m., or as soon thereafter as the matter may be heard, and on Tuesday, June 26, 2018 at 6:00 p.m. or as soon thereafter as the matter may be heard to Looking for a Friend? consider proposed Ordinance No. 2018-09.

These public hearings will be held in the North Port City Commission Chambers, 4970 City Hall Boulevard, North Port, Florida 34286.

The City Commission may enact the following Ordinance at the second and fi nal reading during the public hearing on Tuesday, June 26, 2018.

ORDINANCE NO. 2018-09

AN ORDINANCE OF THE CITY OF NORTH PORT, FLORIDA, AMENDING THE CODE OF THE CITY OF NORTH PORT, FLORIDA, RELATING TO PARKING AND STORAGE OF CERTAIN VEHICLES ON RESIDENTIAL LOTS BY CREATING CHAPTER 59 - PROPERTY STANDARDS, ARTICLE I - IN GENERAL, RESERVING SECTIONS 59-1 THROUGH 59-15 AND CREATING SECTION 59-16 - PARKING AND STORAGE OF CERTAIN VEHICLES ON RESIDENTIAL LOTS; AMENDING CHAPTER 74 -TRAFFIC AND VEHICLES, ARTICLE IV - STOPPING, STANDING AND PARKING, SECTION 74-84, 74-85 AND SECTION 74-92 -STORAGE OF CERTAIN VEHICLES; PROVIDING FOR ADOPTION; PROVIDING FOR CONFLICTS; PROVIDING FOR SEVERABILITY; PROVIDING FOR CODING; AND PROVIDING AN EFFECTIVE DATE.

Find him in the Classifieds

Note: This map covers all of the incorporated areas of the City of North Port, Florida. The proposed Ordinance 2018-09, (Amending the City of North Port Administrative Code) applies to the entire City of North Port as depicted on this map.

All interested parties are invited to appear and be heard in respect to the proposed Ordinance 2018-09, at these public hearings in the City Hall Commission Chambers. Written comments fi led with the City Commission will be heard and considered and will be made a matter of public record at these meetings. These public hearings may be continued from time to time as announced at the hearings, as may be found necessary. The fi le pertinent to this Ordinance is GEN-18-026 and may be inspected and obtained by the public at the Neighborhood Development Services Department, Planning Division, 4970 City Hall Boulevard, North Port, Florida 34286, during regular business hours.

No stenographic record by a certifi ed court reporter is made of these meetings. Accordingly, anyone seeking to appeal any of the decisions involving the matters herein will be responsible for making a verbatim record of the meeting/testimony and evidence upon which any appeal is to be based (SEE: F.S. 286.0105). Copies of the cd’s are available (for a fee) at the City Clerk’s Offi ce.

Note: Persons with disabilities needing assistance to participate in any of these proceedings should contact the City Clerk’s offi ce 48 hours in advance of the meeting (SEE F.S. 286.26).

NONDISCRIMINATION: The City of North Port does not discriminate on the basis of race, color, national origin, sex, age, disability, family or religious status in administration of its programs, activities or services.

AMERICAN WITH DISABILITIES ACT OF 1990 - The North Port City Hall is wheelchair accessible. Special parking is available on the west side of City Hall and the building may be accessed from the parking area. Persons with hearing diffi culties should contact the City Clerk to obtain a hearing device for use during meetings. adno=720029 Patsy C. Adkins, MMC City Clerk

Publish on Tuesday, May 15, 2018 adno=5052357 The Sun /Tuesday, May 15, 2018 OUR TOWN  BUSINESS NEWS www.yoursun.com E/N/C Page 157

FREE ADMISSION • FREE PARKING • DOOR PRIZES

THE WEATHER AUTHORITY PRESENTS HURRICANE ANDBUSINESS EXPO2018 SATURDAY, MAY 19 10AM - 3PM CHARLOTTE HARBOR EVENT & CONFERENCE CENTER 75 TAYLOR STREET, PUNTA GORDA, FLORIDA HURRICANE PREPAREDNESS SEMINARS 10:30AM & 1:30PM FEATURING WINK NEWS METEOROLOGISTS, GERALD MALLET OF CHARLOTTE CO. EMERGENCY MANAGEMENT AND THE AMERICAN RED CROSS OVER 40 EXHIBITORS •Hurricane Protection and Supplies •Government Agencies •Insurance and Financial services •Healthcare •Home and Garden Products & Services •Automotive Products & Services •Real Estate Compa- nies •Non-Profit Organiza- tions

adno=50534042 Page 816 E/N/C www.yoursun.com OUR TOWN  BUSINESS NEWS The Sun /Tuesday, May 15, 2018 Celebrating moms

ORTH PORT — Accel Academy celebrated the mothers of the kids N from the facility during the week of May 7-11. The pre-kindergarten academy had differ- ent activities at the campus. The students made hats for their mothers, sang and prepared a tea party.

SUN PHOTOS BY MONICA AMAYA Students from two VPK class perfrom “I Think You’re Wonderful” for their mothers and grandmothers.

Chloe McCambell, 5, performedon stage at Accel Academy in North Port for a Mother’s Day presentation.

Joellen Gantner and his great-grandson, Yomauri Garcias, 5, share a moment during an Accel Academy event for Mother’s Day.

Addison Mandel, 4, and her mother, Nicolette Szweda, check the pictures on the phone of a recent Accel Academy event for Mother’s Day. Kathy Knowles and her granddaughter, Elizabeth Wilson, 4 Critter Classic raises $34K to help homeless animals By ROBIN SPIT SUNCOAST HUMANE SOCIETY

ENGLEWOOD — The Suncoast Humane Society’s 10th Annual Critter Classic held at Riverwood Gulf Club was a huge success filled with community support. Golfers were greeted by title sponsors, Donna Lapton of Modern Woodmen and Lyndsay Title Sponsor, Modern Skully with Sunset Woodmen’s Donna Lapton. Cadillac of Venice. Once Team members are Kate breakfast was served and Hill Moore, Darleen Corbett, raffles were purchased, Heather Purdy and Angelique Suncoast Humane Society volunteers Clare Imrie, Beverley Lahr, golf carts carrying Pollock. Jane DeWitt and Volunteer Services manager Jacqueline Elliott 144 golfers rolled out on Society executive director, the beautiful Riverwood Phil Snyder, said “We important fundraiser for animals and people PHOTOS PROVIDED golf course, and the always have a great time our organization and we since 1971. Founded as shotgun scramble began. when friends of Suncoast hope to be able to expand Englewood Animal Aid Ed Golato, Bob Graham, John Moore and Jack Novak After the scramble, Humane Society get upon it again next year.” Society, the organization’s to more effectively Grande portion of Lee golfers and volunteers together at this annual Suncoast Humane services and programs provide for a growing County and beyond. enjoyed a delicious buffet event. PGA Pro Bob Ridge Society’s 10th Annual were soon challenged to service area. To reflect Visit our adoptable pets lunch. Door prize and and the Riverwood Golf Critter was a fun day for meet the demands placed the changes, the organi- and learn more about raffles featuring food Club staff do a remark- all … with a competitive on them by the pet zation became Suncoast Suncoast Humane Society and beverages, enter- able job for us. Donors, edge! More photos of the over-population crises. Humane Society. Over online at www.humane. tainment packages, and golfers, and friends event can be found at Expansions to their time our service area org, in person at 6781 San golfing merchandise were collectively raised $34,000 www.humane.org. facility in Englewood expanded and is now Casa Drive, Englewood, announced. to benefit our programs Suncoast Humane during the 1980s and Charlotte County, or at one of our many Suncoast Humane and services. This is an Society has been serving 1990s helped the Society Sarasota County, the Boca community events. FIRST LADY HAS ‘SUCCESSFUL’ PROCEDURE First lady Melania Trump underwent a “successful” procedure Monday to treat a benign kidney condition The News Wire and was expected to remain hospitalized for the rest of the week. See page 8. STATE • NATIONAL • WORLD • BUSINESS • WEATHER Tuesday, May 15, 2018 Republicans Gaza protests bring celebrate opening of US embassy more violence in Jerusalem By STEVE PEOPLES and ARON HELLER ASSOCIATED PRESS JERUSALEM — The opening of the U.S. embassy in Jerusalem attracted more than a dozen Republican members of Congress, two billionaire GOP fundraisers and the presi- dent’s eldest daughter, putting on a display of political muscle and Republican unity rare for the Trump era. Even as it sparked deadly protests in the Mideast, President Donald Trump’s decision to relocate the embassy from Tel Aviv to Jerusalem united a cross-section of the GOP. It injected new energy into the evangelical movement, which has long wanted the embassy moved because of the deep religious significance of the area. And it pleased big donors and allowed Trump to claim another campaign promise kept. “Above all else, we’ve shown that the United States of America will do what’s right. And so we have,” declared Trump’s chief Mideast adviser, son-in-law Jared Kushner. The celebration underscored the power of the evangelical wing of the party, which has set aside early skepticism of Trump to deliver EMBASSY | 8 AP PHOTO Palestinians clash with Israeli troops following a protest against the U.S. decision to relocate its Israeli embassy to Jerusalem, in the West Bank city of Bethlehem on Monday. Scores dead as Israel fetes US Embassy move

By FARES AKRAM inauguration ceremony for ablaze, sending thick released video of protesters and JOSEF FEDERMAN the new American Embassy plumes of black smoke into ripping away parts of the ASSOCIATED PRESS in contested Jerusalem. the air, and hurled fire- barbed-wire border fence. It was by far the deadliest bombs and stones toward Monday’s protests GAZA CITY, Gaza Strip — day of cross-border vio- Israeli troops across the culminated more than a In a jarring contrast, Israeli lence since a devastating border. The Israeli military, month of weekly demon- forces shot and killed at 2014 war between Israel which has come under strations aimed at breaking AP PHOTO least 55 Palestinians and and Gaza’s Hamas rulers, international criticism a crippling Israeli-Egyptian wounded more than 1,200 and further dimmed the for using excessive force border blockade. But the Israel’s Prime Minister Benjamin Netanyahu, 2nd left, during mass protests already bleak prospects for against unarmed protest- U.S. Embassy move, bitterly his wife Sara Netanyahu, left, Senior White House Monday along the Gaza President Donald Trump’s ers, said Hamas tried to opposed by the Palestinians, Advisor Jared Kushner, 3rd left, US President’s border, while just a few hoped-for peace plan. carry out bombing and added further fuel. daughter Ivanka Trump, center, US Treasury Secretary miles away Israel and Throughout the day, shooting attacks under the Steve Mnuchin, attend the opening ceremony of the the U.S. held a festive Gaza protesters set tires cover of the protests and GAZA | 8 new U.S. embassy in Jerusalem on Monday. Trump’s bid to help Immigration crackdown shifts Chinese firm draws fire, raises hopes to employers as audits surge By ELLIOT SPAGAT on immigrant labor. documents, the employers immigrant labor. By PAUL WISEMAN ASSOCIATED PRESS Expansive plans also have may be subject to admin- There were 2,282 employer AP ECONOMICS WRITER been drafted for a long-term istrative fines and, in some audits opened between WASHINGTON — A long-running WASHINGTON — push to scrutinize employers’ cases, criminal prosecution. Oct. 1 and May 4, U.S. dispute between American regulators Immigration officials have hiring practices more closely. The recent focus on Immigration and Customs and Chinese telecom company ZTE sharply increased audits of Under a 1986 federal law, employers comes after a Enforcement said Monday, may have handed President Donald companies to verify that their companies must verify their surge of deportation arrests nearly a 60 percent jump Trump some unexpected leverage in employees are authorized to employees are authorized to of workers that started from the 1,360 audits opened avoiding a trade war with Beijing. work in the country, signaling work in the United States by immediately after Trump between October 2016 and Trump’s tweet Sunday that he was the Trump administration’s reviewing their documents took office in January 2017. September 2017. Many of working with President Xi Jinping crackdown on illegal immi- and verifying to the govern- The crackdown is likely to those reviews were launched of China to put ZTE “back into gration is reaching deeper ment the employees’ identity please immigration hawks following the January ICE au- business, fast” after U.S. sanctions into the workplace to create and work authorization. If among Trump’s supporters dits and employee interviews threatened ZTE’s existence and a “culture of compliance” employers are found to hire but may alienate industries 70,000 Chinese jobs caught many among employers who rely someone without proper and companies that rely on AUDITS | 8 trade-watchers by surprise. “Too many jobs in China lost,” Trump tweeted. “Commerce Department has been instructed to get it done!” UN agency calls for all countries to rid foods of trans fat The overture came just as By MIKE STOBBE meats and dairy products. Vice Premier Liu He is flying to AP MEDICAL WRITER The WHO recommends that Washington for talks aimed at no more than 1 percent of a heading off a mutually harmful battle NEW YORK — The World person’s calories come from between the world’s two biggest Health Organization is calling trans fats. economies and just before U.S. com- on all nations to rid foods of “Trans fats are a harmful panies plan to plead during three artificial trans fats in the next compound that can be re- days of hearings for a resolution to five years. moved easily without major the dispute. The United Nations agency cost and without any impact Trade analysts say it is highly has in the past pushed on the quality of the foods,” unusual for a president to intercede to exterminate infectious Branca said. in a case brought by the Commerce diseases, but now it’s aiming Countries will likely have Department and to mix regulatory to erase a hazard linked to to use regulation or legisla- sanctions with trade negotiations. chronic illness. tion to get food makers to But they also note that Trump’s WHO Director-General make the switch, experts AP FILE PHOTO offer to rescue ZTE, which makes Tedros Adhanom said. cellphones and other telecommuni- Ghebreyesus was expected Dr. Tom Frieden, a former cations equipment, has the potential A Milky-Way candy bar is deep-fried in oil free of trans fats at a food to issue the call to action at a director of the U.S. Centers to clear the way for progress. booth at the Indiana State Fair in Indianapolis. news conference in Geneva for Disease Control and “It’s a way to unlock negotiations,” on Monday. heart-clogging additives out unhealthy substances that Prevention who worked with said Wendy Cutler, a former U.S. Officials think it can be of their food supplies. are created when hydrogen WHO officials on the call trade negotiator specializing in Asia done in five years because The WHO is pushing is added to vegetable oil to action, called its move and now vice president at the Asia the work is well underway in middle- and lower-income to make it solid, like in the unprecedented. Society Policy Institute. many countries. Denmark countries to pick up the creation of margarine or “The world is now setting The United States has proposed did it 15 years ago, and since fight, said Dr. Francesco shortening. Health experts its sights on today’s leading imposing tariffs on up to $150 billion then the United States and Branca, director of the WHO’s say they can be replaced with killers — particularly heart in Chinese products to punish Beijing more than 40 other high- Department of Nutrition for canola oil or other products. disease, which kills more for forcing American companies to er-income countries have Health and Development. There are also naturally people than any other cause FIRM | 8 been working on getting the Artificial trans fats are occurring trans fats in some FATS | 8 Page 2 www.yoursun.com WORLD NEWS/WEATHER The Sun /Tuesday, May 15, 2018 Early results in Iraq election favor populist cleric al-Sadr

By PHILIP ISSA leading an insurgency Because al-Sadr did not unemployment and in the election returns. performing poorly in ASSOCIATED PRESS against U.S. forces and run for a seat, he cannot reintegrate its disenfran- Al-Amiri maintains early returns, coming in inciting sectarian blood- become prime minister, chised Sunni minority. close ties to Iran. He also third and fourth places in BAGHDAD — A pop- shed against the Sunni but his deputies in More than 2 million has said he is open to U.S. most provinces, and fifth ulist coalition organized population, al-Sadr has parliament are expected people are displaced by training of Iraq’s military in Baghdad. by influential Shiite cleric in recent years sought to follow his directives. war, most of them Sunnis. and regularly meets with In a national address Muqtada al-Sadr emerged to recast himself as a Al-Sadr commands the Also at issue is how to U.S. diplomats in Baghdad. Monday, al-Abadi vowed as the early front-runner populist, railing against devotion of millions of integrate the country’s Al-Sadr commands his to keep the country safe Monday with half the vote corruption and failing Iraqis who have sent their vast and predominantly own militia that fought under his command counted in Iraq’s national services and striking a sons and husbands to Shiite militia structure against IS militants, until a new government is election. political alliance with fight for his militia from into the security forces. but he has disavowed formed. Partial returns from Iraq’s secularists and the early days of the U.S. The militias, known any Iranian and U.S. “I call on Iraqis to Saturday’s balloting — the Communist Party. occupation. collectively as the Hashd influence in Iraq, and respect the results of the first since Iraq declared None of the competing “We are joyous,” said Shaabi, are key conduit he has called for the full elections,” he said. victory over the Islamic blocs appear on track to Jaafar Abdeljaleed, 28, of influence for Iran into withdrawal of U.S. troops. The electoral commis- State militant group — win a majority in parlia- who added that his father Iraq and Syria, where His former Mahdi Army sion released results from were announced by the ment and name a prime was killed fighting U.S.- Tehran has sent many of fought American forces 10 of 19 provinces Sunday country’s electoral com- minister. As the results led forces in 2003. “Sayyid them to fight. for years. In 2014, he night, including tallies mission and put al-Sadr’s stand, al-Sadr’s bloc will Muqtada loves the nation, An electoral alliance of reorganized his fighters from Baghdad and Basra political alliance in the be able to take a leading and so do I.” Hashd-linked candidates, under the name the Peace provinces. The commis- lead in four provinces, role in the political The election came headed by militia com- Brigades — Saraya Salam. sion gave no indication including Baghdad. horse-trading to find a as Iraq is struggling to mander Hadi al-Amiri, is So far, Prime Minister on when more returns Remembered for compromise candidate. bring down soaring currently in second place Haider al-Abadi is would be announced. MORE HEADLINE NEWS FROM AROUND THE WORLD Race is on to set up Europe’s EU, Britain fight proceed smoothly. as you know that vaccine over Galileo British Science Minister is safe and efficacious and navigation Sam Gyimah told the BBC has been already tested. electric car charging network “we have helped to develop So I think we can all be BRUSSELS (AP) — Brexit the Galileo system. We want prepared,” he said. By DAVID McHUGH on the market starting used for short commutes. talks have reached into to be part of the secure AP BUSINESS WRITER next year. They’re aiming “The sites we are space, with the European elements of the system and to win back some of the looking for are really the Union and Britain we want U.K. industry to be Markle seeks MUNICH — Charging market share for electric A-sites,” he said, “directly fighting over the rights able to bid for contracts on respect for dad an electric car away from luxury car sales lost to at the autobahn. Not that London will have to a fair basis.” after report he’ll home can be an exercise Tesla, which has its own, down the road, not driv- the multi-billion Galileo “The EU is playing skip wedding in uncertainty — hunting proprietary fast-charging ing five kilometers into satellite navigation system hardball with us,” Gyimah for that one lonely station network. the next industrial area and its security-sensitive said. LONDON (AP) — at the back of a rest-area Despite a and finding a charging information. Britain’s Prince Harry parking lot and hoping it’s slower-than-expected station somewhere, with- The EU’s Brexit negoti- and Meghan Markle are working. start, Ionity CEO Michael out light, or any amenities ator Michel Barnier said WHO: Congo requesting “understanding In Europe, some of the Hajesch told The around, but right at the Monday that by deciding approves use and respect” for Markle’s biggest automakers are Associated Press in an autobahn.” to leave the bloc, Britain of experimental father after a celebrity news out to remove such anxiet- interview he’s “confident” Ionity opened its automatically cut its Ebola vaccine site reported he would not ies from the battery-only the company will reach first station April 17 at Galileo ties too and could be coming to the royal wed- driving experience and its goal of 400 ultra-fast a rest stop off the A61 renegotiate them only as KINSHASA, Congo ding to walk his daughter encourage electric-vehicle charging stations aver- highway near the small a third country under less (AP) — Congo has agreed down the aisle, Kensington sales by building a aging six charging places town of Niederzissen, advantageous conditions. to allow the World Health Palace said Monday night. highway network of fast each by 2020. 50 kilometers (30 miles) Barnier did not address Organization to use an ex- A palace statement on charging stations. The idea The idea is “to be able south of Bonn in western how short those condi- perimental Ebola vaccine “this difficult situation” is to let drivers plug in, to drive long distances Germany. The six high- tions would fall of full EU to combat an outbreak did not confirm the TMZ charge in minutes instead with battery electric vehi- speed chargers are oper- membership. announced last week, the report that Thomas Markle of hours, and speed off on cles, across Europe and to ating in “welcome mode,” “No decision has been WHO director-general said had decided not to attend their way — from Norway have the same experience meaning they’re free until already taken for the fu- Monday. Saturday’s wedding at St. to southern Italy and at each station, meaning May 31. After that, Ionity ture cooperation between The aim is for health George’s Chapel on the Portugal to Poland. a very easy and comfort- plans to charge for the the U.K. and Galileo,” he officials to start using the grounds of Windsor Castle. Much is at stake for able customer journey,” power, which it seeks to told reporters in Brussels. vaccine, once it’s shipped, TMZ said Thomas the automakers, which Hajesch said, speaking at obtain from renewable Reduced to a friendly by the end of the week, Markle was upset over the include Volkswagen, the company’s Munich sources. third country at best or next week if there are way his decision to have BMW, Daimler and Ford. headquarters near the Ionity has agreements has angered the British difficulties, said WHO staged paparazzi photos Their joint venture, 1972 Olympic stadium. for some 300 sites, work- government, which sees it Director-General Tedros taken of him preparing Munich-based Ionity, The idea is to break ing with fueling station as a negotiating ploy in the Adhanom Ghebreyesus. for the wedding has been is pushing to roll out its electric cars out of the ear- and rest stop landlords. protracted Brexit negotia- “We have agreement, received and decided to network in time to service ly adopter niche, in which The average distance tions that face a fall dead- registration, plus import miss the wedding to avoid the next generation of they are charged slowly between stations will be line if Britain’s March 29, permit — everything for- embarrassing his daughter battery-only cars coming overnight at home and 120 kilometers (75 miles). 2019 departure date is to mally agreed already. And and the royal family.

TODAY / TONIGHT WEDNESDAY THURSDAY FRIDAY SATURDAY SUNDAY THE NATION Publication date: 05/15/18 -10s -0s 0s 10s 20s 30s 40s 50s 60s 70s 80s 90s 100s 110s Shown are noon positions of weather systems and precipitation. Temperature bands are highs for the day.

Seattle Winnipeg Showers, heavy Some rain and a A couple of showers Cloudy with a shower Cloudy with a shower Mostly cloudy with a Cloudy with a shower 80/54 85/46 Montreal Ottawa 71/39 t-storms t-storm and a heavy t-storm and t-storm around and t-storm around thunderstorm possible and t-storm around 69/36 Billings Toronto HIGH 86° LOW 71° 78/51 Minneapolis 71/48 88° / 72° 86° / 71° 85° / 70° 86° / 71° 86° / 70° 79/58 Detroit 65% chance of 55% chance of 75/51 rain rain 65% chance of rain 60% chance of rain 80% chance of rain 30% chance of rain 60% chance of rain Chicago Denver 69/52 New York San Francisco 85/62 GULF WATER Shown is today’s weather. 68/48 FLORIDA CITIES TIDES 65/55 Washington 77° TEMPERATURE Temperatures are today’s Kansas City 92/69 highs and tonight’s lows. Today Wed. High Low High Low 79/64 City Hi Lo W Hi Lo W Los Angeles Punta Gorda 69/54 Apalachicola 82 75 t 83 73 t Today 4:29a 9:24a 3:05p 10:59p Winter Haven Bradenton 85 74 t 85 73 t Atlanta Wed. 5:26a 9:50a 3:38p 11:48p El Paso 80/67 85/71 Clearwater 85 74 t 84 74 t Plant City Englewood 94/65 86/70 Coral Springs 85 75 t 87 76 t Chihuahua Houston Clearwater Today 3:06a 7:40a 1:42p 9:15p 92/66 Daytona Beach 82 71 t 83 69 t 93/69 Miami 85/74 Bartow Wed. 4:03a 8:06a 2:15p 10:04p 84/74 85/70 Fort Lauderdale 84 74 t 86 74 t Lake Wales Boca Grande Monterrey St. Petersburg Tampa Brandon 85/70 Fort Myers 87 73 t 86 72 t 90/68 86/75 85/74 84/70 Ft. Meade Gainesville 84 68 t 84 69 t Today 2:18a 6:26a 12:26p 8:05p Fronts Precipitation 82/70 Frostproof Jacksonville 83 68 t 84 69 t Wed. 3:20a 6:51a 12:53p 8:54p Apollo Beach 86/70 Key Largo 84 76 t 85 77 t El Jobean Cold Warm Stationary Showers T-storms Rain Flurries Snow Ice 85/72 Key West 85 74 t 85 74 c Today 5:01a 9:53a 3:37p 11:28p Bradenton (For the 48 contiguous states yesterday) Wauchula Lakeland 85 70 t 85 70 t Wed. 5:58a 10:19a 4:10p --- U.S. Extremes 85/74 85/71 Sebring High ...... 96° at Evergreen, AL Low ...... 23° at Angel Fire, NM 85/70 Melbourne 85 73 t 83 74 t Venice Myakka City Limestone Miami 84 74 t 85 74 t Today 1:21a 6:19a 11:57a 7:54p Today Wed. Today Wed. 87/71 86/71 Lake Placid Naples 86 74 t 85 72 t Longboat Key Sarasota 85/70 Wed. 2:18a 6:45a 12:30p 8:43p City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W 83/74 Ocala 83 68 t 82 66 t Albuquerque 85 55 s 86 56 s Jackson, MS 94 66 t 90 65 t 83/70 Hull Arcadia Osprey 86/71 Brighton Okeechobee 84 70 t 85 70 t MARINE Anchorage 52 41 c 49 42 r Kansas City 79 64 pc 83 63 t 85/73 North Port 87/70 84/69 Orlando 84 71 t 85 71 t Venus Wind Speed Seas Bay/Inland Atlanta 80 67 t 80 66 t Knoxville 87 65 t 85 64 t Venice 86/71 Panama City 80 67 t 81 67 t Baltimore 93 68 t 76 61 t Las Vegas 90 67 s 91 65 s Port Charlotte 85/70 direction in knots in feet chop 84/73 Pensacola 85 69 t 87 69 t Billings 78 51 pc 81 54 pc Los Angeles 69 54 pc 69 55 pc 86/71 Cape Sable to Tarpon Springs Englewood Pompano Beach 84 75 t 85 75 t Birmingham 89 66 t 85 65 t Louisville 93 70 t 84 69 t S 6-12 1-2 Light 84/73 La Belle St. Augustine 82 69 t 83 70 t Boise 77 54 pc 77 52 pc Memphis 93 70 s 87 68 t Punta Gorda St. Petersburg 86 75 t 86 73 t Tarpon Springs to Apalachicola Placida 86/68 87/70 Boston 76 53 t 55 51 c Milwaukee 63 48 pc 73 52 pc 84/73 Sarasota 83 70 t 84 72 t SSE 8-16 1-3 Light Buffalo 69 52 r 77 55 pc Minneapolis 79 58 s 85 64 s Cape Coral Fort Myers Tallahassee 80 67 t 81 66 t Burlington, VT 70 45 r 74 56 c Montgomery 84 66 t 83 64 t Boca Grande 86/73 87/73 Tampa 85 74 t 85 74 t SUN AND MOON Charleston, WV 89 62 t 83 62 t Nashville 92 67 pc 87 66 t 83/74 Vero Beach 84 72 t 85 72 t New Orleans 94 72 t 94 74 t The Sun Rise Set Charlotte 83 67 t 82 66 t Lehigh Acres West Palm Beach 83 73 t 84 73 t Chicago 69 52 t 77 56 pc New York City 85 62 t 65 57 sh Sanibel 87/71 Felda Today 6:41 a.m. 8:09 p.m. 84/74 87/71 CONDITIONS TODAY Cincinnati 86 64 t 80 65 t Norfolk, VA 88 70 pc 81 70 t Wednesday 6:40 a.m. 8:10 p.m. Cleveland 74 54 t 73 54 c Oklahoma City 84 62 t 86 63 pc Bonita Springs UV Index and RealFeel Temperature® Today The Moon Rise Set Columbia, SC 80 67 t 85 68 t Omaha 79 59 c 84 61 c 86/73 Forecasts and graphics provided by Today 7:00 a.m. 8:33 p.m. Columbus, OH 85 62 t 81 63 t Philadelphia 88 63 t 71 60 sh AccuWeather, Inc. ©2018 VENICE 9 9 Wednesday 7:49 a.m. 9:38 p.m. Concord, NH 77 48 sh 64 44 c Phoenix 95 69 s 99 71 s New First Full Last Dallas 88 70 pc 92 72 pc Pittsburgh 83 62 t 79 62 t Venice through 2 p.m. Monday 4 3 PORT CHARLOTTE 1 1 Denver 68 48 pc 78 53 t Portland, ME 72 46 sh 55 45 c Temperatures Portland, OR 79 57 s 69 55 c Punta Gorda through 2 p.m. Monday Des Moines 81 60 c 82 58 c High/Low 81°/72° Detroit 75 51 t 78 56 pc Providence 79 55 c 62 53 c Temperatures Normal High/Low 86°/67° 72 85 93 93 82 78 Duluth 63 47 s 81 41 s Raleigh 84 66 pc 82 66 t High/Low 83°/71° Record High 95° (2003) 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m. May 15 May 21 May 29 Jun 6 The higher the AccuWeather.com UV Index™ number, Fairbanks 57 35 c 62 39 c Salt Lake City 73 54 pc 81 56 pc Normal High/Low 89°/66° Record Low 55° (1977) Fargo 80 58 s 87 58 s St. Louis 87 67 t 84 67 t Record High 95° (1985) the greater the need for eye and skin protection. 0-2 Low; SOLUNAR TABLE Precipitation (in inches) 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme. Hartford 82 56 t 67 53 c San Antonio 92 68 pc 94 68 s Record Low 54° (2013) 24 hours through 2 p.m. Mon. 0.77” RealFeel Temperature is the exclusive AccuWeather. Minor Major Minor Major Helena 80 48 pc 76 49 pc San Diego 67 58 pc 67 58 pc Precipitation (in inches) Month to date 0.77” com composite of effective temperature based on eight Today 6:03a 12:17p 6:31p 12:45p Honolulu 84 71 sh 84 72 pc San Francisco 65 55 pc 66 54 pc 24 hours through 2 p.m. Mon. 2.28” Normal month to date 0.77” weather factors. Wed. 7:01a 12:46a 7:30p 1:15p Houston 93 69 pc 95 69 s Seattle 80 54 s 70 53 c Month to date 2.45” Year to date 3.28” POLLEN INDEX Thu. 8:04a 1:48a 8:34p 2:19p Indianapolis 82 64 t 81 63 t Washington, DC 92 69 t 78 68 t Normal month to date 0.89” Normal year to date 11.74” Pollen Index readings as of Monday The solunar period schedule allows planning days Year to date 6.77” Record 1.00” (2011) so you will be fishing in good territory or hunting in WORLD CITIES Normal year to date 10.43” Trees good cover during those times. Major periods begin Today Wed. Today Wed. Record 1.00” (1987) SEBRING Grass at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W MONTHLY RAINFALL Sebring through 2 p.m. Monday Weeds Amsterdam 73 53 pc 63 46 sh Mexico City 80 56 pc 81 55 pc Temperatures Molds WEATHER HISTORY Baghdad 89 67 s 91 69 s Montreal 71 39 c 67 53 s Month 2018 2017 Avg. Record/Year absent low moderate high very high High/Low 79°/70° A tornado on this date in 1968 cut a Beijing 88 66 c 87 67 c Ottawa 69 36 c 71 50 s Jan. 1.98 0.88 1.80 9.93/2016 Source: National Allergy Bureau Feb. 0.66 0.94 2.52 11.05/1983 65-mile path through Iowa. Thirteen Berlin 70 52 t 68 51 t Paris 74 53 pc 73 47 t Precipitation (in inches) Mar. 0.53 0.80 3.28 9.26/1970 AIR QUALITY INDEX people died in Charles City. Buenos Aires 64 42 pc 58 42 pc Regina 87 53 s 82 47 s Apr. 1.15 1.59 2.03 5.80/1994 24 hours through 2 p.m. Mon. 1.02” Cairo 87 67 s 90 69 pc Rio de Janeiro 86 72 s 88 73 s May 2.45 2.74 2.50 9.45/1991 Air Quality Index readings as of Monday Calgary 83 53 s 76 49 pc Rome 63 54 t 68 56 pc Jun. 14.79 8.92 23.99/1974 AIRPORT 25 WEATHER TRIVIA™ Cancun 85 73 pc 85 72 sh St. John’s 64 45 pc 52 31 c Jul. 9.02 8.22 14.22/1995 Possible weather-related delays today. Check Q: How wide can the base of a super Dublin 63 41 c 56 41 s San Juan 84 74 pc 83 75 sh Aug. 13.12 8.01 15.60/1995 0 50 100 150 200 300 500 Edmonton 82 50 s 75 48 pc Sydney 68 55 c 64 52 pc Sep. 12.46 6.84 14.03/1979 with your airline for the most updated schedules. tornado be? 0-50 Good; 51-100 Moderate; 101-150 Unhealthy Halifax 55 40 sh 54 41 pc Tokyo 79 65 s 77 68 pc Oct. 2.54 2.93 10.88/1995 for sensitive groups; 151-200 Unhealthy; 201-300 Nov. 0.44 1.91 5.53/2002 Hi/Lo Outlook Delays Kiev 74 53 pc 77 54 t Toronto 71 48 r 68 51 s Very Unhealthy; 301-500 Hazardous Dec. 1.04 1.78 6.83/2002 Ft. Myers 87/73 storms all day London 74 51 s 63 44 pc Vancouver 71 50 s 66 49 s

Year 6.77 60.36 50.74 (since 1931) Punta Gorda 86/68 storms all day Main pollutant: Ozone Madrid 74 49 s 76 54 pc Winnipeg 85 46 s 72 47 pc

A: A: Totals are from a 24-hour period ending at 5 p.m. Sarasota 83/70 storms all day Source: scgov.net across mile 1 to Up Weather (W): s-sunny, pc-partly cloudy, c-cloudy, sh-showers, t-thunderstorms, r-rain, sf-snow flurries, sn-snow, i-ice. The Sun /Tuesday, May 15, 2018 STATE NEWS www.yoursun.com Page 3 Putnam says Florida must fix ‘talent gap’ to keep jobs By BRENDAN FARRINGTON Panama City. pathway to success is a apprenticeship programs his proposals can be paid science education. THE ASSOCIATED PRESS Putnam says that if college education, and for students and the types for through the estimated “Putnam’s so-called Florida is to continue they shouldn’t be forced of technical education $2 billion already spent plan to improve voca- TALLAHASSEE — its current job growth, it into student loan debt for offered in high schools on workforce and training tional education is just Contending that Florida needs to better prepare a degree they can’t use.” such as computer coding. programs throughout the a cynical political stunt has a “talent gap” when students who don’t pur- Putnam’s decision to He also wants students state. She said that the designed to hide his it comes to jobs, the top sue a four-year degree. focus on vocational edu- to be able earn college expanded apprenticeship long record of opposing Republican contender “Florida needs to cation is a reflection that credits for their voca- program can also be paid educational opportunities for governor wants the change the conversation education is expected to tional education, similar through a combination for Florida students and state’s middle and high surrounding career and be a top issue during this to Advanced Placement of corporate sponsor- workers,” said Kevin schools to dramatically technical education and year’s wide-open race for classes. Putnam also ships and by making Donahoe, a spokes- boost their vocational realize the launch pad for governor. Some of the wants businesses to have cuts through “reducing man for the Florida and technical education the American Dream is Democrats running for more say on what types bureaucracy.” Democratic Party. programs. not built only on a four- governor are pledging to of courses are offered and Democrats questioned Putnam is facing U.S. Agriculture year university degree,” push spending increases make it easier to certify Putnam’s commitment Rep. Ron DeSantis for the Commissioner Adam said Putnam in an ad- on schools or to revamp people to teach vocation- by pointing to votes he Republican nomination Putnam is rolling out vance copy of his remarks regulations related to al and technical classes. took in Congress against to replace outgoing Gov. details of his plan Monday given to The Associated charter schools. Amanda Bevis, a spokes- bills that called for Rick Scott. Scott cannot at campaign stops in Press. “Students should Putnam’s proposal woman for Putnam’s cam- increased funding for run for governor again the Tampa area and not be told the only calls for expanding paign, maintained that training programs and due to term limits. HEADLINE NEWS FROM AROUND THE STATE

Live tiger causes 7 injured when boat he hit the back of an Orange was mostly limited to trees The Davidsons said they’re controversy at high crashes into jetty on County sheriff’s vehicle. The and fences. He says a couple of excited about the future but 45-year old told officers that he horse stables lost rooftops, and will never forget baby Owen. school prom Gulf Coast had two beers before leaving a few trampolines were moved. MIAMI (AP) — A Florida PANAMA CITY (AP) — home though authorities say Thunderstorms are expected Official: Lyft drivers high school decided to take the Sheriff’s officials say seven peo- they also found an open beer to persist over South Florida for at Disney World jungle theme for prom a bit too ple were injured when a boat can in his car. several days as a slow-moving can join union seriously for some students. crashed into the jetties along a Four deputies were inside their low pressure area in the Gulf of Students, parents and Florida Panhandle beach. vehicle but were not seriously Mexico draws tropical moisture ORLANDO (AP) — Drivers teachers from Christopher The News Herald reports injured. One had minor injuries. into the region. who are summoned by passen- Columbus High School took seven people were on the boat Troopers said Boualam had gers using the the Lyft app at Walt to social media to say that a when it crashed Sunday night. a blood alcohol level of .154, Woman hit by lightning Disney World can join a union. wild tiger at last Friday’s prom Bay County Sheriff’s deputies nearly twice Florida’s legal limit. while pregnant is A National Labor Relations was animal abuse. The Miami and crews from other agencies expecting again Board official last week ruled Herald reports that footage worked together to pull the vic- National Weather about 60 drivers who pick up shows the tiger pacing inside a tims from the water. The crash Service confirms FORT MYERS (AP) — A preg- Disney World guests using the small enclosure as bright lights occurred near the city’s marina. recent Florida tornado nant Florida woman who was Lyft app can join the Teamsters flashed around him. The seven injured people struck by lightning last year local in Orlando. Mari-Chris Castellanos, were taken to the hospital with WEST PALM BEACH (AP) just days from her due date is Disney had argued that the whose brother attends the injuries that weren’t thought to — Forecasters say they’ve expecting another child. Lyft drivers couldn’t be union- all-boys private school, posted be life-threatening. confirmed a recent tornado WINK-TV in Fort Myers reports ized since the Teamsters waived on Facebook and said the tiger in Florida, which caused little Meghan and Matt Davidson are their right to represent any “was used as an exotic amuse- Highway Patrol: damage. expecting a baby in October. workers not mentioned in its ment for the mindless teenag- Florida man crashes News outlets report the The couple said Meghan five-year contract. The Teamsters ers who were present.” into sheriff’s vehicle National Weather Service has Davidson’s heart briefly negotiated the contract in 2014 The dance also featured a confirmed a tornado touched stopped beating when she was along with five other unions lemur, two macaws, and an ORLANDO (AP) — down Friday morning in The hit by lightning while walking that form a coalition called the African fennec fox. Authorities say a Florida man Acreage, an unincorporated area outside her house last June. Service Trades Council. The School administrators has been charged with driving near West Palm Beach. With Doctors delivered the baby, council already represents about said in a statement that the under the influence after winds of about 80 mph, the named Owen, but he died half of the 77,000 employees at venue approved it and that crashing into a stopped and tornado traveled a path about about two weeks later. Disney World. the animals were provided by unmarked sheriff’s vehicle. 50 yards wide and 1 ½ miles long. Meghan Davidson said she The Lyft drivers are Disney facilities licensed by the Florida The Florida Highway Patrol Warning coordination meteo- doesn’t remember much about World employees who earn Fish and Wildlife Conservation says Rida Boualam was headed rologist Robert Molleda told the the lightning strike or the days extra money by driving guests Commission. to his girlfriend’s house when Palm Beach Post that damage immediately after it. around the resort. HEARING LOSS

%HWWHUWKDQ\RXU QRUPDOKHDULQJ $ 1299ea $ 999ea $ 1299ea 6WUHDPVRXQGGLUHFWO\LQWR\RXU KHDULQJDLGVIURP793KRQHL3DG %OXHWRRWK6WHUHR6LPSOH HDV\ 3ULFH,QFOXGHVIXOOSDFNDJH 

 $XGLIRQ$XGLQD+DQVDWRQ0LFURWHFK2WLFRQ3KRQDN5HVRXQG 5H[WRQ6LHPHQV6RQLF6WDUNH\8QLWURQDQG:LGH[ adno=50533136 Page 4 www.yoursun.com The Sun /Tuesday, May 15, 2018

STOCKS LISTING CHANGE - REQUESTS WELCOME! our readers don’t want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to Mutual funds listings will run on Saturdays. [email protected], or call 941-206-1138. You can leave the stock name and symbol The Sun Newspaper is tweaking the way stocks are listed in the daily paper. on voice mail. If you reach voice mail, please leave your contact information so your call We will continue to run a wide range of stocks, but we’re trying to eliminate stocks can be returned.

DOW NASDAQ S&P 500 10-YR T-NOTE 30-YR T-BOND CRUDE OIL GOLD EURO p 24,899.41 +68.24 p 7,411.31 +8.43 p 2,730.13 +2.41 p 3.00% +.03 p 3.13% +.03 p $70.96 +.26 q $1,316.50 -2.50 q $1.1944 -.0001 Money&Markets

2,760 7,480 3.76 RoyDShllA 72.14 +.15 ... TransEntx 2.42 +.30 CombinedStocks S&P 500 Nasdaq composite 2.08f Ryder 68.30 +.01 ... Transocn 13.35 +.33 Close: 2,730.13 Close: 7,411.31 From the New York Stock Exchange 2,660 7,220 S-T-U 3.08f Travelers 130.00 -1.25 1.07e TriContl 27.21 -.01 and the Nasdaq. Change: 2.41 (0.1%) Change: 8.43 (0.1%) 1.00 S&T Bcp 43.67 -.63 2.50 TriCntl pf 50.21 ... 2,560 10 DAYS 6,960 10 DAYS 2.45 SCANA 34.94 -.35 ... TriNetGrp 52.63 -.62 Div Name Last Chg .76f Baxter s 71.20 +.68 3.25 SLGreen 98.96 -1.12 2,900 7,800 .52 Trinity 34.87 +.58 ... BaytexE g 4.65 +.05 ... SLM Cp 11.53 -.01 A-B-C ... TripAdvis 48.67 -.32 ... BeazerHm 15.29 -.30 .10 SM Energy 24.83 +.19 ... ADT Inc n 7.30 -.10 ... Trivago n 4.65 -.11 3.00f BectDck 227.18 +1.94 ... SRC Eng 11.96 ... .52 AES Corp 12.35 +.06 2,800 7,500 ... TrueBlue 24.55 -.70 .64f BedBath 17.07 +.26 .28 SS&C Tch s48.42 -.77 1.04 AFLAC s 45.24 +.01 .26 TrstNY 8.60 -.15 1.24 Bemis 43.68 +.07 2.29m SabnR 47.35 +.18 2.16 AGNC Inv 18.97 -.03 2.72 Tuppwre 43.94 +.70 ... BerkH B 199.18 -.12 2,700 7,200 1.78e SabraHltc 20.04 -.12 ... AK Steel 4.40 -.08 ... TurqHillRs 2.95 +.01 2.00f AT&T Inc 32.19 -.10 1.80f BestBuy 78.25 +.47 .56 SabreCorp 23.60 +.36 1.20f BigLots 42.18 +.67 ... Saia Inc 76.90 -.05 ... TurtleBc rs15.15 -.88 ... AV Homes 17.90 ... 2,600 6,900 .36 21stCFoxA 37.76 -.18 ... AXA EqH n21.50 +.11 ... Biocryst 6.01 +.51 ... StJoe 17.95 ...... Biogen 282.34 -.05 ... Salesforce127.69 -2.94 .36 21stCFoxB 37.29 -.19 1.12 AbbottLab 62.02 +.76 ... Twilio n 52.52 -1.06 3.84f AbbVie 105.89 +1.71 ... BioPhrmX .20 +.01 2,500 6,600 ... SallyBty 15.58 +.13 NMDJFMA NMDJFMA ... Twitter 33.39 +.64 .80 AberFitc 25.31 -.49 1.90f BlkHillsCp 57.95 -.26 .77e SJuanB 7.03 +.13 ... BlKnight n 50.20 +.05 ... SanchezEn 3.89 +.22 ... 2U 92.76 -5.32 ... AcaciaC n 34.25 +2.75 1.20 Tyson 67.62 -.63 ... BlackBerry 11.62 +.02 HIGH LOW CLOSE CHG %CHG WK MO QTR YTD ... SangTher 15.70 +.35 ... AccelrDiag 20.00 +.10 1.29f UDR 36.08 -.21 2.66 Accenture 155.57 -1.51 2.40 BlkHlthSci 35.76 ... StocksRecap 1.58e Sanofi 38.53 +.15 DOW 24994.19 24862.52 24899.41 +68.24 +0.27% s s s +0.73% 1.04f UGI Corp 49.99 +.06 ... Accuray 4.80 +.05 .65a BlkMuniast 13.18 +.01 s s s 2.00 Schlmbrg 71.60 +.52 NYSE NASD DOW Trans. 10782.15 10641.50 10663.16 -50.41 -0.47% +0.48% ... US FdsHl n34.07 -.01 .34f ActivsBliz 71.70 ... 2.70e Blackstone 31.18 -.29 .40 Schwab 58.93 -.53 DOW Util. 691.17 683.57 686.59 -2.90 -0.42% t t s -5.08% ... USA Tech h11.70 -.50 1.10 Adient n 55.75 -.09 ... BlinkCh n 5.75 ... s s s ... SciGames 59.30 +5.95 Vol. (in mil.) 2,939 2,050 NYSE Comp. 12821.54 12755.46 12772.04 +10.22 +0.08% -0.29% ... UltraClean 18.17 +.35 ... AdobeSy 238.37 -3.51 .96 BlockHR 27.70 -.15 s s s .04 ScorpioTk 2.85 -.04 Pvs. Volume 2,844 2,059 NASDAQ 7458.42 7401.89 7411.31 +8.43 +0.11% +7.36% ... UltPetro n 1.85 +.11 ... AdvEnId 65.25 +.44 .36 BloominBr 22.20 -1.15 s s s ... SeadrillLtd .32 +.00 Advanced 1355 1300 S&P 500 2742.10 2725.47 2730.13 +2.41 +0.09% +2.11% ... UndrArm s 18.44 -.32 ... AMD 12.23 +.28 ... BlueAprn n 2.51 +.07 s s s 2.52 SeagateT 57.07 +.36 Declined 1485 1556 S&P 400 1947.06 1933.13 1935.23 -3.86 -0.20% +1.82% ... UnAr C wi 16.66 -.24 ... Aecom 32.96 -.29 6.84 Boeing 344.59 +2.13 s s s .64 SealAir 43.92 -.45 New Highs 119 144 Russell 2000 1614.24 1599.73 1600.34 -6.45 -0.40% +4.22% .15 UniFirst 171.35 -1.40 ... AeroViron 57.96 -1.90 ... BookingHl2072.02 +.03 s s s ... SearsHldgs 3.65 +.23 New Lows 27 29 Toronto TSX 16101.55 16016.86 16085.61 +102.29 +0.64% -0.76% 1.43e UnilevNV 56.77 +.07 2.00 Aetna 177.82 +3.15 .68 BorgWarn 50.98 +.37 .50 Seaspan 9.06 -.16 2.92 UnionPac 140.71 -1.65 ... AeviGeno 1.51 +.02 ... BostBeer 232.45 +.15 ... SeaWorld 16.12 -.96 ... Unit 22.22 +.34 ... Agenus 3.35 -.21 ... BostonSci 29.86 -.11 1.10 CorpOffP 27.70 -.11 ... FiatChrys 22.55 -.15 .44 HuntBncsh 15.11 -.02 1.00 MasterCrd192.12 -1.23 ... Orbotch 62.33 +1.35 3.58f SempraEn106.51 -.57 ... UtdContl 66.64 -.28 .60 Agilent 69.21 -.24 ... Box Inc n 27.14 -.21 2.28f Costco 195.88 +.12 .98 FidLtdTm 49.32 +.03 2.88 HuntgtnIng218.45 -1.72 ... Match n 38.09 -2.41 ... Organovo 1.55 +.08 1.56 SenHous 16.34 +.01 3.64 UPS B 116.34 +.89 1.12 Aircastle 22.32 -.06 ... Boxlight n 11.80 +5.13 .50 Coty 14.15 -.15 1.20f FidlNatFn 38.21 -.06 .65f Huntsmn 32.14 +.53 .60 Mattel 14.19 -.69 ... Orthofix 53.17 -.22 ... ServcNow173.73 -5.14 ... UtdRentals165.56 -1.33 ... AkamaiT 76.69 +.39 .20 BoydGm 36.06 +1.07 .26f CousPrp 9.08 -.02 1.28 FidNatInfo104.70 -.19 ... Huya n 18.38 +2.32 1.68 MaximIntg 58.41 +.81 .96 OshkoshCp74.77 +1.20 3.44f Sherwin 384.58 +3.49 1.20 US Bancrp 51.18 -.32 ... AkersBios .44 -.00 .72 Brandyw 16.15 -.27 4.80 CrackerB 157.50 -3.27 1.56a FidusInvst 13.78 +.34 1.52f IAMGld g 6.13 +.03 ... McClatch rs10.28 +.08 1.34 OtterTail 43.45 -.46 1.40 ShipFin 14.45 -.05 .20 USSteel 36.30 +.54 ... Akorn Inc 14.25 +.22 .56 BrigStrat 18.48 -.17 2.40 CrestEq rs 29.80 +.30 .64 FifthThird 34.03 +.05 ... IdexxLab s210.88 -.50 2.08f McCorm 106.93 -.09 ... Overstk 39.55 +3.00 1.24f SignetJwlrs38.08 -.05 2.80 UtdTech 124.98 +.50 .02 AlamosGld 5.23 -.07 1.52 Brinker 43.53 -1.77 ... Crocs 15.32 -.68 ... Finisar 16.68 +.17 ... IHS Mark 51.93 -.31 4.04 McDnlds 164.72 -.67 1.04 OwensMin 16.23 +.12 7.80 SimonProp158.02 -1.87 1.28f AlaskaAir 60.05 -.48 1.60 BrMySq 52.02 +.16 ... CronosGp n6.56 +.44 ... FireEye 17.63 -.11 .14e ING 16.07 +.08 1.36 McKesson151.02 +1.81 .84 OwensCorn66.15 -.77 .04 SiriusXM 6.85 +.06 3.00 UtdhlthGp 242.90 +4.62 ... AlaskCom 1.73 +.02 2.24e BritATob s 51.54 +.04 ... CrownHold 44.92 +.24 ... FstBcpPR 7.62 +.17 ... IQIYI n 21.83 +1.31 1.00f MedProp 13.30 -.09 ... OwensIll 18.86 -.20 ... Skechers s 28.93 -.09 2.40 UnitGrp 20.23 -.07 3.03e iShSelDiv 97.25 +.12 .40m MedleyCap 3.50 -.07 1.34f Albemarle 99.24 +.70 1.10 BrixmorP 14.48 -.09 4.32 Cummins 144.87 -1.38 ... FstData n 19.65 +.24 P-Q-R 1.28 SkywksSol 99.02 +2.01 ... Univar n 27.07 +.16 7.00 BroadcInc 244.76 +1.38 ... Curis .61 +.08 .96 FsHawaii n 28.16 -.18 ... iShNsdBio s107.68 +1.10 1.84 Medtrnic 86.18 +.62 2.20 UnvslCp 46.65 +.05 ... Alcoa Cp 52.33 -1.63 1.20 PBF Engy 42.02 +1.02 ... SmartFn rs 23.97 -.32 ... Brookdale 7.60 +.05 ... CybrOpt 16.85 +.60 .48 FstHorizon 18.90 -.14 2.90e iShCorHiDv85.27 +.05 1.92 Merck 59.68 -.01 .92 UnumGrp 37.88 -.07 ... Alexion lf 122.85 +3.19 2.12f PG&E Cp 43.23 -.09 3.12 Smucker 111.58 -1.44 1.88 BrkfInfra s 38.89 -.19 .44 CypSemi 16.34 +.15 ... FMajSilv g 7.09 -.08 2.13a iShUSPfd 37.09 +.03 2.50 MercGn 46.25 +.29 ... UraniumEn 1.62 -.01 ... Alibaba 198.64 +4.28 ... PGT Inc 18.55 -.10 ... SnapInc A n10.98 -.06 .30 BrwnBrn s 27.24 -.21 ... FstSolar 73.54 +.76 ... IconixBrnd .68 +.04 2.18 Meredith 49.60 +.20 ... UrbanOut 40.64 +.76 ... AllegTch 28.13 -.27 D-E-F 3.00 PNC 150.35 -.62 3.28 SnapOn 149.60 +.62 .76 Brunswick 60.96 -.07 1.44 FirstEngy 33.75 -.31 2.36 Idacorp 90.48 -.76 ... Meritor 21.11 +.19 2.80 AllegiantT 159.70 -2.90 1.44 DCT IndlTr 65.72 -.12 1.06 PNM Res 38.50 -.20 ... SodaStrm 87.21 -4.32 V-W-X-Y-Z 5.05 Buckeye 40.20 +.47 ... Fitbit n 5.19 -.02 ... IderaPhm 1.87 +.11 1.68f MetLife 46.96 +.19 2.88 Allergan 154.36 +.69 .76 DDR Corp 7.40 -.09 ... POSCO 86.10 +2.48 ... Sogou n 9.65 +.16 1.84 VF Corp 77.58 -.36 1.02 CA Inc 35.09 -.23 1.63 FlrtyTotR 19.46 +.08 3.12 ITW 145.50 -.29 1.45f Microchp 93.46 +.51 2.24 Allete 76.00 -1.22 .78 DNP Selct 10.93 -.03 1.80 PPG s 102.97 +2.54 1.64 SolarCap 21.23 -.21 .80m CBL Asc 4.26 -.13 ... Flex Ltd 14.69 -.11 ... Immersn h 13.03 +.52 ... MicronT 53.00 +1.18 ... VICI Pr n 19.30 +.30 2.06f AllnceRes 18.00 -.05 .50 DR Horton 43.51 -.36 1.64f PPL Corp 27.65 -.17 ... SolarEdg n68.55 +4.25 .72 CBS B 53.65 +1.13 .68 FlowrsFds 22.01 -.62 ... Imunmd 18.79 -.20 ... MicroSemi 67.71 +.87 ... ValeantPh 20.81 -.04 2.57e AlliBern 26.95 ... 3.53 DTE 102.29 -.16 1.12f Paccar 63.19 -.32 1.56 SonocoP 51.52 -.26 1.20 CF Inds s 40.47 +1.27 .76 Flowserve 44.41 +.88 ... Incyte 67.22 +.77 1.68 Microsoft 98.03 +.33 3.20 ValeroE 115.87 +1.24 1.34f AlliantEg s 41.41 -.25 .72 DXC Tch n102.58 -2.02 ... PalatinTch 1.31 +.03 ... SonyCp 48.34 +.26 1.43 CMS Eng 45.25 -.13 .84 Fluor 46.84 +.29 .60 IndBkMI 24.40 -.30 ... Microvisn 1.44 +.05 .44 VlyNBcp 12.80 -.09 .60 AllisonTrn 41.96 -.05 .64 Danaher 102.67 +.86 ... PaloAltNet200.10 -2.21 ... SorrentoTh 7.50 -.10 .14e CNH Indl 12.45 -.03 1.38f FootLockr 43.44 +.85 ... Infinera 9.91 -.25 ... Middleby 105.96 -1.36 1.82e VangDivAp101.84 -.01 1.84 Allstate 95.46 -.92 2.52 Darden 86.97 -3.36 ... Pandora 7.28 +.02 1.00f SourcC 40.47 +.06 .04 CNX Resc 16.15 +.59 .60a FordM 11.18 -.01 1.80 IngerRd 89.16 +.34 .90 MdsxWatr 41.04 -.59 1.80 Vectren 69.86 +.04 .52 AllyFincl 26.75 +.11 .36 DeanFoods10.03 -.44 .90 PapaJohns 50.86 -1.69 1.12 SoJerInd s 32.45 -.17 ... CRISPR n 56.78 +4.05 .28 Fortive n 76.30 +.68 2.40 Ingredion 111.33 -.43 1.39 MHowHiInc11.99 -.06 3.16 Ventas 53.16 -.35 ... AlnylamP 103.13 +2.22 2.40 Deere 146.75 -.57 ... Paretem rs 2.48 -.06 2.40f SouthnCo 44.55 -.38 ... Verastem 5.15 +.22 .88f CSX 62.90 -.19 .80 FBHmSec 56.15 +.03 ... Inpixon rs .41 +.02 ... MiMedx 7.00 +.03 .50f SwstAirl 52.20 -.26 ... Alphabet C1100.20+1.94 1.00f Delek 50.15 +1.57 ... ParkDrl .61 ... .55 Vereit 7.07 +.01 2.95e CVR Rfng 19.50 +.80 ... Fossil Grp 18.64 +.07 1.20 Intel 54.90 +.23 ... MitsuUFJ 6.67 +.06 ... SwstnEngy 4.42 +.14 ... Alphabet A1106.60 +3.22 1.22 DeltaAir 52.09 -.81 3.04f ParkerHan176.43 +1.31 ... Verisign 126.65 +1.00 2.00 CVS Health66.82 +2.41 .92f FrankRes 33.70 +.44 ... Intelsat 13.67 -.39 ... Mohawk 210.64 -2.94 .72 SpiritRltC 8.39 -.09 .69 AlpTotDiv 9.03 ...... DenburyR 3.79 -.01 ... ParsleyEn 31.62 +.01 2.36 VerizonCm 48.49 -.13 .88 CYS Invest 7.29 -.03 .24 FredsInc 1.85 +.29 ... InterceptP 71.70 +.70 1.64 MolsCoorB 60.42 -.30 ... Splunk 112.10 -3.95 ... Altaba 76.74 +1.07 .35 Dentsply 47.51 +.58 1.04 Patterson 22.55 -.27 .80 ViacomB 28.74 -1.48 .24 CabotO&G 23.27 +.60 .20 FrptMcM 16.20 -.07 .88e IntcntlExc s71.72 +.30 .88 Mondelez 39.22 -.01 ... Spotify n 159.97 +3.20 ... Altice n 18.84 +.61 ... Dermira 11.62 +1.08 .16f PattUTI 22.82 +.23 .40 ViadCorp 49.90 -.25 .13 CadencB n 29.30 -.93 2.40 Frontr rs 9.24 +.21 6.28f IBM 144.30 +.16 2.16 Monsanto 124.95 -.02 ... Sprint 5.14 -.02 ... Altimm rs .52 -.01 .83e DeutschBk 13.65 -.21 2.24f Paychex 63.53 +.19 ... Viavi 9.92 +.11 ... Cadence 42.19 -.06 2.76f IntFlav 126.30 -1.32 ... MonstrBv s 48.93 -.34 ... Square n 54.28 -.45 2.80f Altria 55.02 -.17 .24 DevonE 41.32 +.37 G-H-I ... PaycomSft102.01-5.37 .96 VirtuFin n 29.80 +.60 ... CaesarsEnt12.55 +.65 .80 IntlGmeT n 29.36 +.89 .25p Moog A 84.66 -.48 2.52 StanBlkDk143.46 -.24 ... Amazon 1601.54 -1.37 3.20e Diageo 144.49 -.20 .46p GDS Hld n 35.79 +.53 ... PayPal n 78.81 -.39 .84 Visa s 131.21 -.61 2.49e Cal-Maine 46.95 -.85 1.90 IntPap 54.21 +.56 1.00 MorgStan 55.22 +.02 .47f StarGas 9.71 -.04 ... Ambarella 51.76 +.01 .50 DiamOffsh 18.98 -.19 .88 GGP Inc 20.50 -.14 1.50 Pembina g 34.89 +.24 .34f VishayInt 21.10 ... 1.20 CalaCvHi 12.06 -.04 .84f Interpublic 24.22 -.04 .10 Mosaic 27.17 +.61 ... StarsGp g 36.45 +3.00 1.83 Ameren 56.59 -.28 .50 DiamRk 11.89 -.08 .80 GNC 3.37 +.07 .04 PengthE g .82 +.00 ... VistraEn n 23.10 +.16 ... CalAmp 20.83 -.27 ... Intersectns 2.25 -.07 ... MoSys rs 2.04 +.17 1.20 Starbucks s57.13 -.14 .50 AFMulti 6.45 +.03 .13p DiambkEn124.24 +.42 ... GW Pharm144.54 -1.43 ... PnnNtGm 33.75 +1.51 ... VMware 141.25 -2.79 ... CalifRes rs 35.57 +1.26 ... IntPotash 4.33 +.21 2.08 MotrlaSolu107.38 -.99 .80f StateBkFn 33.61 +.53 .17e AMovilL 16.99 -.39 ... DianaShip 4.42 +.06 1.32 GabDvInc 22.59 +.09 .72 PennantPk 7.06 +.04 ... VoceraCm 24.34 -1.47 .75 CalifWtr 38.90 -.75 ... Intrexon 15.45 +.47 1.00 MurphO 30.58 +.57 1.68 StateStr 102.31 +.30 .40 AmAirlines 42.46 -.14 .90f DicksSptg 32.38 +.47 .94e GabMultT 9.63 +.09 ... Penney 2.81 -.03 1.77e Vodafone 28.37 -.40 ... CallonPet 13.85 -.05 ... IntSurg s 466.19 -2.16 ... Mylan NV 38.26 -.15 .75f StlDynam 48.56 +.33 .55f AEagleOut 20.97 +.33 .40 Diebold 12.90 -.45 .60 GabUtil 5.90 -.16 1.40f Penske 47.49 +.39 ... Vonage 11.18 -.27 ... CalumetSp 7.65 +.45 1.16 Invesco 28.55 +.35 ... Myomo n 3.87 +.73 .30 SteinMart s 3.18 +.31 2.48 AEP 67.11 -.05 ... DigiIntl 11.90 -.25 ... GalectinTh 4.00 +.64 .70 Pentair 44.83 +.16 1.12 VulcanM 126.84 -.53 3.08f CamdenPT86.19 -1.21 .36 InvestBncp 13.44 -.03 ... NCR Corp 31.01 +.24 ... StrataS rs 1.78 +.03 1.40 AmExp 101.29 -.13 4.04 DigitalRlt 108.23 -.56 1.52 GameStop 13.26 +.55 .70f PeopUtdF 18.57 -.07 .40 W&T Off 7.93 +.10 1.40 CampSp 40.04 -.64 ... IonisPhm 46.38 +.43 ... NII Hldg n 2.80 -.16 1.88 Stryker 169.15 -.33 .20 AHm4Rent 20.54 -.41 .40 Dillards 72.25 +1.42 2.52 Gam&Lsr n34.97 +.11 3.71f PepsiCo 97.15 -.28 2.16 WD 40 132.00 -.90 .54 CampWrl n 21.37 -.48 J-K-L .12 NRG Egy 34.78 -.13 2.40 SubPpne 23.07 +.30 1.28 AmIntlGrp 52.92 +.07 5.32f CIBC g 90.73 +.71 1.40 Discover 75.45 +.08 .97f Gap 30.38 +1.19 1.24f NRG Yld C 17.80 +.05 .28 PerkElm 76.22 +.57 2.21 WEC Engy 61.82 -.07 2.24f JPMorgCh113.90 +.04 2.84f SunCmts 93.24 -.87 1.02 AmStsWtr 54.83 -.75 1.33 CdnNR gs 79.64 +.20 ... DiscIncA 23.83 -.20 ... GardDnv n 33.46 +.02 ... NXP Semi 110.74 +11.73 .76 Perrigo 74.94 -2.58 4.06f WP Carey 65.39 -.42 .60 JacobsEng 62.99 -.56 .36 SunHydrl 48.32 -.37 1.82f AmWtrWks 82.67 -.81 1.34 CdnNRs gs36.71 +.72 ... DiscIncC 22.51 -.33 2.04 Garmin 59.39 +.10 .24 Nabors 8.03 +.14 1.36 Pfizer 35.86 +.36 ... WPX Engy 18.32 -.02 ... JkksPac 2.60 +.05 1.44 Suncor g 41.15 +1.32 3.80 Amerigas 41.24 +.38 1.60 CapOne 93.19 +.56 ... DishNetw h31.83 +.45 1.15e GAInv 34.58 -.02 1.66 NatFuGas 51.33 +.03 4.28 PhilipMor 80.86 -.34 2.08f WalMart 84.39 +1.01 ... JetBlue 18.87 -.11 ... SunPower 8.86 +.15 3.60f Ameriprise138.96 +1.89 ... CapSenL 10.74 -.22 1.68f Disney 102.44 +.37 3.72f GenDynam203.07 -.85 2.89e NatGrid 57.77 +.28 .88e PhilipsNV 42.04 +.12 1.60 WalgBoots 65.10 +1.01 3.60f JohnJn 126.06 -1.18 ... Sunrun n 10.89 +.20 1.52 AmeriBrgn 87.28 +.40 .64 CapsteadM 8.86 -.03 1.16f DollarGen 93.72 +.10 .48 GenElec 14.71 +.11 4.00 NtHlthInv 70.04 -.63 3.20f Phillips66 118.29 +.53 1.20 WREIT 28.55 -.37 1.04e JohnContl n36.48 +.18 .20 SunstnHtl 16.45 -.17 .36 Ametek 74.25 -.56 ... CpstnTur rs 1.37 +.02 ... DollarTree 94.86 +.97 1.96 GenMills 42.53 -.13 .20 NOilVarco 41.06 +.41 .92f PhysRltTr 15.09 -.31 1.85f WsteMInc 82.63 -.34 .72 JnprNtwk 26.75 +.23 1.60 SunTrst 68.93 -.31 5.28 Amgen 175.96 +2.07 1.90f CardnlHlth 55.16 -.14 3.34 DomEngy 64.23 -.47 1.52 GenMotors 36.63 -.26 1.00a NatPresto 101.45 +1.95 ... PilgrimsP 20.80 -.93 ... Waters 196.96 +.44 1.40 KAR Auct 53.57 -.34 .32 SupEnrgy 11.29 +.06 ... AmicusTh 14.24 +.23 ... CarMax 64.78 +.98 2.20f Dominos 246.14 -3.77 2.88f GenesisEn 21.71 +.61 .64 Navient 13.65 +.18 .96 PimIncStr2 10.56 +.04 ... WeathfIntl 3.45 +.15 .32 KBR Inc 16.86 -.02 .38 SupUnifm s23.30 -1.02 ... AmiraNatF 2.54 -.37 2.00f Carnival 64.82 +.80 1.74 Domtar g 45.99 +.09 .44f Gentex 23.20 +.06 ... NektarTh 80.93 +1.49 2.78 PinWst 78.08 -.04 1.31e KKR 21.75 -.28 .30 Symantec 21.40 +1.88 1.32f WebsterFn 63.56 -.17 .92f Amphenol 88.19 +.21 .72 CarpTech 56.64 -.42 .72 Donaldson 47.12 -.25 2.88f GenuPrt 91.75 +.37 ... Neogen s 72.95 -.01 .32f PioNtrl 201.62 -.55 3.00f KLA Tnc 112.73 +2.41 .60 Synchrony 33.94 -.17 ... WtWatch 78.76 +4.01 1.00f Anadarko 69.20 +.89 ... Carrizo 25.80 +.79 1.88 Dover 77.76 +.63 ... Genworth 3.17 +.10 ... Neovasc g .04 -.00 .75 PitnyBw 8.96 -.20 1.44f KC Southn108.81 -1.19 ... SynrgyPh 1.84 -.05 1.58f WeinRlt 27.39 -.28 1.92f AnalogDev 93.87 +1.27 ... CatalystPh 3.32 +.38 1.52 DowDuPnt 67.53 +.60 ... GeronCp 3.47 ... .80 NetApp 70.74 -1.53 1.95 PlainsAAP 24.40 +.72 2.16 Kellogg 61.65 +.26 1.00f SynovusFn 53.60 -.40 1.56 WellsFargo 54.48 +.03 2.36 Andeavor 142.11 +1.95 3.12 Caterpillar155.28 +.42 .52 DryStrt 7.61 ... 2.28 GileadSci 67.05 +.89 ... Netflix s 328.53 +2.07 ... PlatfmSpc 10.95 +.05 ... KeryxBio 5.68 +.13 1.44 Sysco 62.90 +.08 1.68e Welltower 55.51 -.74 ... AnglogldA 8.96 -.06 ... Cavium 78.18 +5.21 ... Dropbox n 29.96 -1.32 2.89e GlaxoSKln 40.04 +.01 ... NwGold g 2.37 +.02 ... PlugPowr h 2.19 +.03 .48f Keycorp 20.16 -.10 ... T-MobileUS56.46 +.07 .34 Wendys Co16.27 -.36 3.19e ABInBev 95.48 +.42 3.56 CedarF 64.95 +.19 .60 DufPUC 8.47 +.02 ... Globalstar .66 -.01 1.09 NJ Rscs s 43.50 -.35 2.40 Polaris 106.91 -.31 ... Keysight 53.41 -.23 ... TAL Educ s40.62 -.48 1.60 WestarEn 54.19 +.40 1.20 Annaly 10.44 +.03 ... Celgene 85.31 +.77 3.56 DukeEngy 77.83 -.08 ... GlobusMed49.09 ... 1.48 NewMedia 16.45 -.05 .70f PolyOne 42.22 -.10 4.00 KimbClk 104.80 -.10 2.60m TC PpLn 25.95 +.67 .38 WAstInfSc 11.42 -.01 1.00 AnteroRes 18.93 +.46 ... CelldexTh .72 -.01 .80 DukeRlty 28.51 -.21 ... GoDaddy n68.68 -.75 .40e NewOriEd 93.52 +.27 ... PortolaPh 41.97 +.82 1.12 Kimco 14.28 -.15 .84 TD Ameritr 61.00 -.57 2.00 WDigital 81.12 +2.32 3.00 Anthem 232.31 +.26 .20 CenovusE 10.95 +.01 ... E-Trade 63.87 -.52 ... Gogo 5.41 -.05 2.00 NewResid 17.98 ... 3.30 Praxair 158.45 +.82 .80f KindMorg 16.64 +.13 1.56f TJX 84.92 +.85 .76f WstnUnion 19.75 -.13 .60 Anworth 4.80 +.01 ... CntRsDvA 19.56 +.02 ... eBay s 38.39 +.13 .24 Goldcrp g 13.76 -.05 .68 NY CmtyB 11.82 +.14 ... Precipio n .48 +.10 ... Kinross g 3.72 -.02 ... TPG Pace n10.50 +.12 1.52e WestpacBk 22.58 +.28 1.00 Apache 42.31 +.90 1.11 CenterPnt 26.49 -.19 .74f EOG Rescs118.68 +1.27 3.20f GoldmanS243.91 +.99 .80 NYMtgTr 6.10 -.03 .28 PrecDrill 3.75 +.10 .24 KnSwftT rs 40.66 +.49 .24 TahoeRes 4.91 -.03 1.72 WestRck 61.21 +.18 .60 ApolloInv 5.59 +.11 ... CentAl 15.91 +.03 .12 EQT Corp 51.69 +.89 .56 Goodyear 25.48 -.06 .16 NY Times 22.70 +.05 ... Pretium g 7.14 -.03 2.44f Kohls 61.18 +.95 .72 TailorBr 34.48 +2.89 1.28f Weyerhsr 36.39 -.23 2.92f Apple Inc 188.15 -.44 2.16 CntryLink 19.24 -.36 2.64f Eaton 76.58 +.11 ... GoPro 5.65 -.09 .92f NewellRub 27.11 +.05 2.08f PrinFncl 59.11 +.08 ... KosmosEn 7.20 +.21 ... TakeTwo 114.40 -1.69 4.60f Whrlpl 157.65 +1.68 .80f ApldMatl 55.26 +.42 ... Cerner 59.05 -1.78 1.05 EV EEq2 17.36 +.21 1.72 GovPrpIT 13.53 -.30 ... NewfldExp 28.68 +.73 1.24a ProAssur 40.80 -.20 2.50 KraftHnz n 59.28 +.04 ... TandmD rs11.15 +2.24 ... WhitngPet rs47.81 +1.25 ... ApldOptoel 32.19 +.41 ... ChartCm n272.84 +.03 .98 EVTxMGlo 9.36 -.03 .96 vjGrace 72.47 +.60 .56 NewmtM 40.39 ... 1.92 ProLogis 65.21 -.12 ... KratosDef 11.44 +.04 1.35 Tapestry 45.70 -.34 ... WildhRs n 24.78 -2.72 .82 AquaAm 34.25 -.46 1.16 Cheesecake51.92 -1.64 1.64 Ecolab 146.29 -.86 1.50 GrmPrTr rs 27.53 +.04 .20 NewsCpA 15.82 +.64 ... ProPetr n 19.48 +.31 .50 Kroger s 24.73 +.29 2.48 Target 72.90 +2.65 1.36 WmsCos 27.25 +.11 ... AralezPh .50 -.01 ... Chegg 24.63 -.65 2.42f EdisonInt 62.33 +.04 .30 GraphPkg 14.21 -.01 .20 NewsCpB 16.25 +.75 2.87f ProctGam 73.28 -.09 ... Kulicke 22.72 +.73 2.62f Taubmn 53.24 -2.49 2.46f WillmsPtrs 38.40 +.91 .32 ArcBest 47.60 +.38 1.12 ChemFinl 56.14 -.25 ... EdwLfSci s138.06 -.05 ... GrayTelev 11.75 ... 4.44f NextEraEn160.20 -.54 .69e ProgsvCp 61.72 -.71 2.40 L Brands 33.23 +.90 ... TechData h81.48 -.32 1.72f WmsSon 48.63 +.50 .10p ArcelorM rs36.30 +.58 .68 Chemours n50.99 +.23 .02e EldorGld g .95 +.00 1.10 GtPlainEn 32.60 +.10 .78 NiSource s 24.85 -.08 .72 ProspctCap 6.64 +.02 3.20 L-3 Tch 191.87 -4.23 .13 Technip 31.74 -.27 .60 Windstm rs 1.41 -.08 1.34 ArchDan 44.42 +.44 .56p CheniereEn62.71 +.32 ... ElectArts 132.53 -.28 1.68 Greif A 59.11 -.89 1.40f Nielsen plc 30.52 +.35 ... ProtagTh n 6.42 -.11 ... LKQ Corp 30.60 +.32 .16e TeckRes g 28.34 +.51 ... WT MCD s 34.92 -.08 .24 Arconic 18.32 +.10 ... ChesEng 3.60 +.24 ... ElevenBio 2.81 ... .40f Griffin 37.98 -.79 .80 NikeB s 68.84 +.41 3.60 Prudentl 99.87 -.01 2.28f LTC Prp 39.45 +.12 .21 TeekayTnk 1.15 -.03 .57 Woodward 73.51 -.42 ... ArcosDor 7.75 -.40 4.48 Chevron 130.39 +.55 2.25 EliLilly 83.07 +.62 ... Groupon 5.09 -.11 .08 NobleCorp 5.38 +.18 1.80 PSEG 50.89 -.26 2.00 LamResrch204.03 +2.48 .28 Tegna 10.65 -.01 .24 WorldFuel 22.94 +.30 1.52 AresCap 16.57 -.03 .34f Chicos 10.35 +.40 ... EllieMae 103.07 -2.12 .63e GuangRy 30.29 +.53 .44 NobleEngy 35.24 +.38 6.80 PubStrg 209.44 -2.16 .77 LambWst n67.62 -.31 ... Teladoc n 48.50 +.65 .48 WldW Ent 43.57 +.06 1.18e AresMgmt 22.55 +.55 .64e ChinaSoAir 54.95 +2.33 .92 ElmiraSB 20.50 ...... GulfportE 10.55 +.24 .19e NokiaCp 6.30 -.08 .36 PulteGrp 30.96 -.36 .60 Landstar 109.60 -.15 ... TempurSly 49.21 +.91 ... Worldpay 80.94 +.35 ... AristaNetw253.52 -6.39 ... Chipotle 425.06 +.16 2.68m EmergeES 8.52 -.09 1.10 H&E Eqp 37.02 -1.04 .41e NordicAm 2.03 -.01 ... PumaBiotc 51.85 -1.30 ... LaredoPet 9.96 +.30 1.00 Tenneco 46.60 +.07 .84 Worthgtn 45.42 -.80 ... ArrayBio 15.77 +.73 .87f ChurchDwt s47.04 -.20 1.94 EmersonEl 72.16 +.16 .35p HCA Hldg 101.78 ... 1.48a Nordstrm 49.32 +.52 ... PureStrg n 22.86 -.59 3.00 LVSands 77.49 -.65 ... Teradata 37.99 -1.49 3.00f Wynn 191.63 -4.02 ... ArrisIntl 26.83 -.33 ... CienaCorp 25.11 -.54 1.40 EnbrdgEPt 9.98 +.30 1.48 HCP Inc 23.79 -.29 2.88 NorflkSo 150.44 -1.96 .44 PMMI 7.03 +.01 1.80 LaSalleH 31.71 +.19 .36 Teradyn 36.64 +.31 .88 XL Grp 54.99 +.06 ... ArrowEl 75.66 -1.09 .04 Cigna 177.54 +3.81 2.68 Enbridge 33.25 +.02 .53 HP Inc 22.57 -.14 ... NDynMn g .78 -.04 .08 QEP Res 12.88 +.19 1.44 LeggPlat 41.75 -.12 5.15e TerraNitro 83.96 ... 1.44 XcelEngy 45.01 -.25 ... ArrowPhm 9.42 -.46 2.12 CinnFin 70.56 -1.32 .06 EnCana g 13.23 +.01 1.50e HSBC 50.22 +.04 ... NthnO&G 2.21 -.04 2.48f Qualcom 56.74 +1.51 ... LendingClb 3.32 ... 1.00 Xerox rs 28.87 -1.30 ... AscenaRtl 2.59 +.11 ... Cirrus 39.33 +.41 ... Endo Intl 6.22 +.12 ... HainCels lf 27.09 -.82 4.40f NorthropG318.72 -6.58 ... Qudian n 11.49 +.68 ... Tesla Inc 291.97 -9.09 .16 LennarA 54.29 ... 1.44f Xilinx 71.44 +2.60 .90m Ashland 74.70 +.32 1.32f Cisco 45.70 -.23 1.22 EgyTrEq s 16.62 +.15 ... HalconRs n 4.89 +.02 .68 NwstBcsh 16.59 -.19 1.80 QstDiag 102.93 +.43 2.48 TexInst 110.64 +1.39 .40 LeucNatl 24.57 +.01 .84f Xylem 73.47 -.06 .64 AssuredG 35.39 +.40 1.28 Citigroup 72.62 -.24 2.26 EngyTrfPt 18.83 +.37 .72 Hallibrtn 52.50 +.22 1.88 NwstNG 60.35 -.65 ... QuratQVC A22.36 +.34 1.00f TexRdhse 59.52 -2.46 .71f LexRltyTr 8.17 -.15 ... YRC Wwde10.62 -.27 1.37e AstraZen s 36.42 +.02 .52 CitizFincl 42.34 -.06 .12e Enerpls g 12.23 +.22 .60 Hanesbds s16.74 +.16 2.75e Novartis 78.33 +.78 1.32 RLJ LodgT 21.99 -.10 .96 Textainer 16.75 ... .72e LbtyASE 6.34 +.01 .02 Yamana g 2.92 -.01 ... AtHomGr n 35.69 -.95 ... CitrixSy s 106.74 -.73 1.05f EnLinkLLC 16.95 +.45 2.16 HanoverIns119.69 -.56 ... Novavax 1.69 +.03 .20 RPX Corp 10.42 -.01 .08 Textron 65.53 -.26 ... LibtyGlobA 30.22 +.61 ... Yandex 34.86 -.23 ... Atlassian n 62.48 -2.39 ... CleanEngy 2.03 +.07 .80 Ennis Inc 18.10 -.10 1.48 HarleyD 40.88 +.11 .96e NovoNord 49.98 +.89 ... RSP Perm 47.78 -.40 ... TherapMD 5.94 -.11 ... LibtyGlobC 29.55 +.63 ... Yelp 42.00 -2.02 1.94f ATMOS 87.46 -.79 ... ClevCliffs 8.38 -.04 ... Enphase 5.18 +.09 ... Harmonic 3.75 -.05 ... NOW Inc 14.54 -.19 2.00 RLauren 110.48 +1.47 .68f ThermoFis217.41 +.86 1.60 LibtProp 43.36 -.10 .67 YorkWater 31.40 -1.00 ... AuriniaPh 6.23 +.63 3.84f Clorox 119.04 -1.50 .04 ENSCO 6.59 +.04 2.28 HarrisCorp155.17 -1.48 1.47 NuSkin 77.57 +.28 .08 RangeRs 14.76 +.47 ... 3D Sys 12.22 +.18 1.56 LincElec 87.97 +.18 1.44f YumBrnds 83.60 -1.02 ... Autodesk 134.11 -2.10 1.56 CocaCola 42.04 -.10 .36 Entercom 7.30 -.20 .20m Harsco 22.60 +.45 ... NuanceCm 12.95 +.02 .52 RavenInds 40.35 -.15 5.44f 3M Co 205.76 +.60 8.00 LockhdM 319.08 -4.96 .40 Yum China 37.38 -.05 2.76f AutoData 126.68 -.66 ... Coeur 8.17 -.27 3.56 Entergy 78.55 -.30 1.00 HartfdFn 52.46 -.10 1.52f Nucor 62.76 -.36 .88f RJamesFn 93.79 +.03 2.00 Tiffany 102.99 -.76 ... LomaNeg n14.15 -2.75 ... YumaEn rs .48 -.65 2.26f AveryD 108.19 +.52 .18 Cognex s 49.21 +.84 1.71f EntProdPt 27.64 +.37 1.24 HawaiiEl 33.74 -.10 ... Nutanix n 57.33 -1.77 1.00 Rayonier 37.49 -.31 1.61 TimeWarn 94.38 +.57 1.64 Lowes 86.58 -.87 ... AvisBudg 43.40 ... .80 CognizTch 75.86 -.72 ... EnvisnHl n 41.74 -.58 .77f HlthCSvc 37.85 -.21 .40p Nutrien n 50.50 +1.63 3.47f Raytheon 209.19 -4.64 1.12f Timken 47.90 -.10 ... ZTO Exp n 17.19 +.24 ... lululemn gs 98.72 +.18 1.49f Avista 52.40 -.04 .96 CohStQIR 11.69 -.06 1.52 EsteeLdr 140.63 +.44 ... HeatBio rs 1.45 +.13 .85a NuvDivA 13.17 +.04 .27p Realogy 24.80 +.07 .64 Torchmark 84.75 -.77 ... Zagg 15.30 +.65 ... Lumentm n 64.50 +1.40 ... Avon 1.94 -.02 2.06 CohStSelPf25.94 +.19 2.02 EversrceE 57.53 -.51 .01e HeclaM 3.92 -.01 .78a Nv AMT-Fr 15.64 +.08 2.53 RltyInco 52.78 -.21 2.68f TorDBk gs 58.62 +.24 ... ZayoGrp 33.69 -.38 4.00f LyonBas A111.98 -.59 ... Axalta 31.29 -.27 1.68f ColgPalm 62.04 -.67 ... EvineLive 1.06 -.06 ... HeliMAn h .68 +.03 .80 NvPfdInco 9.80 -.06 ... RedHat 164.75 -7.72 2.71e Total SA 64.24 +.45 ... Zendesk 55.00 -1.03 ... AytuBioSc n .39 +.07 ... ColNrthS n 6.05 -.13 ... ExactSci h 52.03 -.36 ... HelixEn 7.96 -.04 M-N-0 1.00 NuvEqtP 14.09 -.08 ... Redfin n 22.01 -.93 ... Toyota 138.14 +.07 .96 ZimmerBio115.20 -1.24 1.86 B&G Foods26.55 -.60 .76 Comcast s 32.14 +.24 ... Exelixis 20.73 +1.18 1.12 Hersha rs 19.41 -.24 3.00 M&T Bk 184.31 -1.33 .60 Nvidia 255.36 +.83 1.12 RedwdTr 16.29 ... 1.24f TractSupp 71.21 +1.59 .50 Zoetis 84.06 -.39 ... B2gold g 2.84 -.05 1.36f Comerica 98.02 +.12 1.38f Exelon 40.34 +.05 2.62 Hershey 92.54 +.08 ... MBIA 8.86 -.06 ... NxStageMd26.14 -.15 ... Regenrn 309.54 +2.60 ... TradDsk A n74.92 -.69 ... Zynga 4.00 +.04 1.50a BB&T Cp 55.00 -.06 .24 CmpTask 6.71 -.24 1.20 Expedia 114.64 +.73 ... HertzGl 17.00 -.68 1.20 MDC 30.55 -.30 1.33 OGE Engy 33.99 -.24 .36 RegionsFn 19.20 -.12 Stock Footnotes: g - Dividends and earnings in Canadian dollars. h 3.02 BCE g 42.19 +.14 .40 Comtech 30.00 -.46 ... Express 8.63 -.02 1.33f Hess 63.13 +.41 .79 MDU Res 28.13 -.22 .38 OaktrSpL 4.89 +.02 2.00 RelStlAl 91.84 -.06 - Does not meet continued-listing standards. lf - Late filing with SEC. .72 BGC Ptrs 12.13 -.02 .85 ConAgra 37.75 -.10 ... ExpScripts 73.67 +.87 .56f HP Ent n 17.59 -.08 ... MGIC Inv 10.47 +.01 .56e OaktStInco 8.46 -.02 ... RenewEn 15.10 +1.35 n - Stock was a new issue in the last year. rs - Stock has undergone 1.66e BHPBil plc 46.59 +.63 ... ConchoRes150.55 -2.15 ... ExtrOilGs n14.57 -.13 ... HighPtRs 6.22 +.04 .48 MGM Rsts 32.32 +.52 ... OasisPet 11.80 +.19 ... Replgn 42.12 -.13 a reverse stock split of at least 50% within the past year. rt - Right to 2.38 BP PLC 46.40 +.57 buy security at a specified price. s - Stock has split by at least 20 per- 1.25f ConnWtrSv65.06 -2.21 ... ExtrmNet 8.13 -.22 .28 HilltopH 22.32 -.32 2.47f MPLX LP 34.98 +.35 3.08 OcciPet 84.89 -.08 .20 ResCap rs 9.81 -.17 cent within the last year. wi - Trades will be settled when the stock is 3.60e BP Pru 25.45 +.65 1.14f ConocoPhil69.59 +.15 3.28f ExxonMbl 81.83 +.55 .60 Hilton 82.97 -.54 .60 MVC Cap 10.07 -.01 .60 Oceaneerg 23.30 -.15 1.80 RestBrnds 57.06 +.60 issued. wd - When distributed. wt - Warrant, allowing a purchase of a ... B&W Ent n 2.84 +.10 1.55 ConsolCom11.21 -.47 ... Ezcorp 12.80 -.25 .24e HimaxTch 7.01 +.20 2.96 Macerich 55.88 -1.06 .60 OceanFst 27.32 -.02 .78 RetailOpp 17.11 -.32 stock. un - Unit,, including more than one security. vj - Company in ... Baidu 272.26 +2.35 2.86 ConEd 76.63 -.20 .66 FMC Corp 89.79 +.89 1.32 HollyFront 69.04 +1.42 5.24e Macquarie 38.29 +.49 ... Oclaro 8.82 +.25 ... RigelPh 3.93 +.04 bankruptcy or receivership, or being reorganized under the bankrupt- cy law. Appears in front of the name. Stocks in bold are worth at .72f BakHuGE n35.68 -.08 2.96f ConstellA 221.82 +1.59 .48 FNBCp PA 13.45 +.06 ... Hologic 38.30 +.04 1.51 Macys 29.63 -.01 .10 OfficeDpt 2.43 +.11 ... RiteAid 1.64 +.03 least $5 and changed 5 percent or more in price. .42f Balchem 92.00 -1.65 ... ContlRescs68.04 +.41 .76 FS Invest 7.85 ... 4.12f HomeDp 191.08 +.77 1.32f Magna g s 65.44 +2.22 ... Okta n 48.15 -2.35 3.68f RockwlAut178.86 +.95 Dividend Footnotes: a - Extra dividends were paid, but are not .40 BallCorp s 38.36 -.19 .44f Cnvrgys 24.95 -.35 ... Facebook 186.64 -.35 .84e Honda 33.31 +.23 ... Mallinckdt 15.65 +.76 .52 OldNBcp 17.50 -.20 1.32 RockColl 135.19 +1.22 included. b - Annual rate plus stock. c - Liquidating dividend. e - Amount declared or paid in last 12 months. f - Current annual rate, ... BallardPw 3.16 +.03 .42 CooperTire 25.15 -.55 ... FairmSant 6.16 +.09 2.98 HonwllIntl 147.30 -.06 ... MannKd rs 1.88 +.03 .78f OldRepub 20.57 -.18 ... Rogers 118.74 +3.75 which was increased by most recent dividend announcement. i - Sum .48 BkofAm 31.12 +.20 ... Copart s 55.61 +.35 1.48 Fastenal 51.78 ...... HorizPhm 14.98 +.73 .44 Manulife g 19.37 +.12 .80 Olin 32.94 -.01 ... Roku n 35.30 +.16 of dividends paid after stock split, no regular rate. j - Sum of dividends 3.71e BkMont g 78.95 +.19 ... Corcept 17.16 +.96 ... FateThera 9.16 -.15 .75 Hormel s 36.08 -.18 .20 MarathnO 21.42 +.42 2.64 OmegaHlt 28.73 -.02 1.65 Roper 278.64 -.79 paid this year. Most recent dividend was omitted or deferred. k - .96 BkNYMel 57.30 +.12 ... Corindus n .86 +.05 2.00 FedExCp 251.35 +.45 2.12f HospPT 27.79 -.14 1.84 MarathPt s 78.34 +1.01 ... Omeros 22.67 +2.78 .90f RossStrs s 82.66 +.72 Declared or paid this year, a cumulative issue with dividends in arrears. m - Current annual rate, which was decreased by most 3.28f BkNova g 62.84 +.27 ... CorOnDem47.20 -.56 4.00 FedRlty 117.41 -1.17 1.00a HostHotls 20.88 +.15 1.32 MAR 139.35 -.47 ... OnSmcnd 23.69 +.30 .40 Rowan 16.10 +.19 recent dividend announcement. p - Initial dividend, annual rate not .60 BarnesNob 5.15 +.05 3.35 CrnstTotR 14.64 -1.05 .32 FedNatHld 19.72 +1.38 2.45e HuanPwr 26.75 -.10 2.00 MartinMid 14.60 +.15 3.18f ONEOK 66.59 +.77 3.76f RoyalBk g 78.83 +.34 known, yield not shown. r - Declared or paid in preceding 12 months .12 BarrickG 13.48 -.02 3.40 CrnrstnStr 14.58 -1.14 ... Ferrari n 135.20 -.85 3.08 Hubbell 104.86 +.15 .24 MarvellTch 21.93 +.91 ... OpkoHlth 4.78 +.26 2.40 RylCarb 107.13 +.07 plus stock dividend. t - Paid in stock, approximate cash value on ex- ... BasicEnS .45 ... .72 Corning 28.07 +.07 .40 Ferrellgs 3.59 +.06 2.00f Humana 289.63 +4.91 .42 Masco 37.64 -.43 .76 Oracle 46.82 ... 3.76 RoyDShllB 74.93 +.86 distribution date. Source: The Associated Press.

Interestrates NET 1YR Foreign 1YR Commodities FUELS CLOSE PVS %CHG %YTD MAJORS CLOSE CHG %CHG AGO Crude Oil (bbl) 70.96 70.70 +0.37 +17.4 TREASURIES LAST PVS CHG AGO Exchange U.S. crude oil USD per British Pound 1.3567 +.0021 +.15% 1.2879 Ethanol (gal) 1.48 1.46 +1.30 +11.2 3-month T-bill 1.91 1.86 +0.05 .86 The dollar fell prices rose 0.4 Canadian Dollar 1.2800 +.0011 +.09% 1.3712 Heating Oil (gal) 2.25 2.22 +1.24 +8.4 6-month T-bill 2.08 2.04 +0.04 1.02 against the percent, and USD per Euro 1.1944 -.0001 -.01% 1.0924 Natural Gas (mm btu) 2.84 2.81 +1.28 -3.8 British pound natural gas 52-wk T-bill 2.26 2.24 +0.02 1.11 Japanese Yen 109.66 +.36 +.33% 113.41 Unleaded Gas (gal) 2.20 2.19 +0.52 +22.3 and rose against prices rose more 2-year T-note 2.55 2.54 +0.01 1.29 Mexican Peso 19.5695 +.1709 +.87% 18.7644 METALS CLOSE PVS %CHG %YTD the Japanese than 1 percent. The yield on the 5-year T-note 2.85 2.84 +0.01 1.85 yen. The dollar EUROPE/AFRICA/MIDDLE EAST Gold silver prices Gold (oz) 1316.50 1319.00 -0.19 +0.8 10-year Treasury 7-year T-note 2.96 2.94 +0.02 2.14 Silver (oz) 16.57 16.68 -0.64 -2.9 rose against the Israeli Shekel 3.5794 -.0009 -.32% 3.6012 fell slightly. note rose to 3.00 Platinum (oz) 914.90 925.90 -1.19 -2.1 10-year T-note 3.00 2.97 +0.03 2.33 Canadian dollar Norwegian Krone 8.0279 -.0003 -.24% 8.5647 percent on Copper (lb) 3.08 3.10 -0.53 -6.1 30-year T-bond 3.13 3.10 +0.03 2.99 and Mexican South African Rand 12.3145 -.0003 -.37% 13.3881 Monday. Yields Palladium (oz) 997.90 987.40 +1.06 -7.1 peso. Swedish Krona 8.6311 -.0005 -.43% 8.8393 affect rates on Swiss Franc 1.0001 +.0009 +.09% 1.0020 AGRICULTURE CLOSE PVS %CHG %YTD mortgages and NET 1YR Cattle (lb) 1.05 1.08 -2.79 -14.9 other consumer BONDS LAST PVS CHG AGO ASIA/PACIFIC Coffee (lb) 1.14 1.19 -1.34 -9.9 loans. Australian Dollar 1.3283 +.0026 +.20% 1.3526 Barclays Glob Agg Bd 1.99 1.99 ... 1.64 Corn (bu) 3.88 3.90 -0.58 +10.5 Chinese Yuan 6.3393 +.0082 +.13% 6.9029 Cotton (lb) 0.84 0.85 -1.09 +6.5 Barclays USAggregate 3.33 3.34 -0.01 2.62 Hong Kong Dollar 7.8496 -.0000 -.00% 7.7944 PRIME FED Lumber (1,000 bd ft) 651.00 607.00 +7.25 +45.3 Barclays US Corp 3.97 3.98 -0.01 3.31 Indian Rupee 67.659 +.251 +.37% 64.160 RATE FUNDS Orange Juice (lb) 1.71 1.69 +1.18 +26.0 Barclays US High Yield 6.27 6.28 -0.01 5.64 Singapore Dollar 1.3355 -.0000 -.00% 1.4046 Soybeans (bu) 10.14 9.95 +1.88 +6.5 LAST 4.75 1.63 Moodys AAA Corp Idx 3.40 3.99 -0.59 3.92 South Korean Won 1070.43 +2.28 +.21% 1123.35 Wheat (bu) 4.79 4.89 -2.09 +12.2 6 MO AGO 4.25 1.13 Taiwan Dollar 29.82 +.06 +.20% 30.17 1 YR AGO 4.00 .88 10-Yr. TIPS .85 0.81 +0.04 .47 (Previous and change figures reflect current contract.) The Sun /Tuesday, May 15, 2018 www.yoursun.com Page 5 Two specialists disagree on coronary artery treatment DEAR DR. ROACH: I am reduce heart attack risk slightly, gliadin, which people with celiac a snowbird who uses two different but at an increased risk of bleeding. disease cannot tolerate. cardiologists for my health, and I Nonetheless, some cardiologists Celiac disease is an autoim- am devoted to both of them. How- will continue both medications mune disease triggered by gliadin. ever, they have conflicting advice. in some patients if there are no Unless people with celiac disease I have coronary artery disease and problems. meticulously avoid gluten, they had three stents placed in New It sounds like your New York will have damage to the intestine, York. I am an active 86-year-old cardiologist may have more preventing absorption of nutrients woman who walks at least a mile knowledge about the stent, as it and causing symptoms, which daily and does light weights. My was performed in New York, so I range from barely noticeable to lab results are all normal. I take a would try to get the two of them health-threatening. Barley and rye daily baby aspirin and Plavix. I've Dr. Roach to reach a consensus. There may be also contain gluten. Oats do not, done well with them. something about your particular but may be contaminated with My Florida doctor wants me to case that warrants long-term treat- gluten, so only oats specifically discontinue the Plavix and take just tions embedded in them, which ment with these medications. labeled "gluten-free" are safe (and the aspirin, but my New York doc- release slowly over many months. DEAR DR. ROACH: I some people with celiac disease tor thinks I should keep the Plavix These "drug-eluting" stents require recently was diagnosed with celiac also may be sensitive to oats). forever. I honestly don't know the using both aspirin and clopidogrel disease. Why can I not get a decent As society has gained more right course of action. — S.T.M. for a longer period of time. There slice of gluten-free bread? All the awareness of celiac disease, there ANSWER: Both aspirin is some debate about how long to bread I have tried tastes bad, and have been many new products that and Plavix (clopidogrel) work by continue these medications, but I most of the other baked products are gluten-free, though I agree decreasing the activity of platelets, have not read any recommenda- leave much to be desired. Although with you that they vary in taste. the specialized blood cells that tions to continue them for more at a recent family get-together, the The good news is that the choice start to form clots. They have than 30 months. A study (the DAPT gluten-free sweet treats were deli- and quality of gluten-free breads been shown to reduce blockages trial) used exact information about cious — a big surprise. — J.R. and other baked goods, as well as of stents, which hold open blood the person and the type of stent to ANSWER: Humans have pastas, have been increasing. vessels that have been unblocked make predictions about balancing been baking with wheat for mil- You can learn a lot more about via a catheter in the heart. There risks, and the results of the study lennia, but wheat — including gluten-free diets at the Mayo Clinic are several different types of stents, showed that in your case, using varieties like spelt and bulgar — site at https://tinyurl.com/mayo- both aspirin and clopidogrel would and some of them have medica- contains gluten. Gluten contains glutenfree. Challenger Mom is desperate to stop teen's violent outbursts DEAR ABBY: I'm a mother of two boys, 13 and 12. My oldest son has become very abusive, both physically and emotionally. He has been arrested for hitting me and hitting his little brother. I have tried therapy and medications for him, but Yesterday’s Dear Abby Challenger he hasn't changed. Tell me Answers how to help him! — Loving week. Because we live pay- Mother In Tennessee check to paycheck, we rarely DEAR LOVING have much money left at the MARMADUKE By Brad Anderson MOTHER: At 13, it's end of the month. too soon to throw up your The issue is my parents. hands and give up. Because They are retired now and therapy and medication received a nice inheritance haven't helped your son, when my grandparents I would have to ask what passed. They used the kind of therapist has been money to pay off every debt seeing him. When treatment they had, and now they doesn't work, a patient may won't stop telling me how need a more comprehensive to save money or how to assessment — a second spend it. opinion or even a third. How can I get them to My suggestion would be back off without starting to take him to a teaching a war? — Paycheck To hospital. And while you're Paycheck In Ohio there, please consider ask- DEAR PAYCHECK: ing about some support for Has it not occurred to you yourself because you have a that they're dispensing fi- lot on your shoulders. nancial advice because they DEAR ABBY: I'm are hoping to help you avoid in my late 30s and moved some of the mistakes THEY away from my parents made before they received that windfall? when I was 17. My hus- © 2011 by King Features Syndicate band doesn't make a lot Listen, thank them for Cryptoquip of money, but he gives me caring, discuss it with your his whole paycheck for the husband, and decide if it household expenses every applies in your situation. Saving up for a stormy day Dear Heloise: I col- lect single dollar bills from our change and stash these bills in a jar until June, the beginning of HURRICANE SEASON. I usually try to have about $200 in singles. When we receive a hurri- cane warning, everyone fills up with gas and raids the Hints from Heloise grocery store shelves and, of course, the ATM. should have been obvious If hurricane season ends all along: Maybe it was the without a disaster, we have newer LED flashlights that extra money for Christmas. have a flat bottom that — Lois D. in Houston inspired me to position the Last hurricane season was flashlight on its base with rough — let's hope this one the light pointed to the is milder! — Heloise ceiling. Dear Heloise: Dur- The light was reflected ing a recent power outage, all around the room. — M. I discovered something that Busse, Mount Vernon, Va. Page 6 www.yoursun.com The Sun /Tuesday, May 15, 2018

There is always a flip side. This day is like CAPRICORN (Dec. 22-Jan. 19). Today HOROSCOPE a coin you can toss, catch and turn over plays out like a miniseries. It will have the ARIES (March 21-April 19). The younger on your hand to discover what luck lies on epic feel of a movie, and yet it will seem ones have something to teach you and the opposite side. to go on and on. So relax and enjoy the something to learn from you. Both kinds VIRGO (Aug. 23-Sept. 22). As you are details: You really do have time to explore of lessons will happen over time. The big striving to put something shiny in your them. epiphanies will be a surprise, and they’ll pocket, it’s a good time to remember that AQUARIUS (Jan. 20-Feb. 18). You’re come much later. the symbols of success are not success inventing something new, and you’re TAURUS (April 20-May 20). Usually the itself, which is always a process, no liking it a lot as you go. The only thing is, if hints are free. If you have to pay for them, exceptions. you can stay a bit detached from it you’ll it won’t be worth it. The only information LIBRA (Sept. 23-Oct. 23). Today it be better off — because yours is not the worth paying for is comprehensive — a will feel as though there are different only creativity that will affect this picture. full plan, a whole recipe that includes compartments of your life, like individual PISCES (Feb. 19-March 20). What you color pictures. rooms with their own contents. Some of focus social energy on will matter. Good GEMINI (May 21-June 21). What about them are so far down the hall from the conversation will start with the right top- when you do the things you want to do others that they may as well be their own ics. If you’re not sure what to talk about, to be happy and the happiness doesn’t worlds. all you have to do is listen. People talk come? Well, it’s good information. Your SCORPIO (Oct. 24-Nov. 21). The day has about things that they like to hear about. tastes and needs may have changed, many options, each of which will lead TODAY’S BIRTHDAY (May 15). You’ll be but your commitment to a fulfilled life somewhere slightly different. You’re proud of how much self-sufficiency and definitely hasn’t. getting better at predicting these things. independence you’re able to create when CANCER (June 22-July 22). Whatever you You’ll now be strategic in your choices. you get to work on empowering yourself. do to get to know yourself will help you You’ll see ones that others have missed. You’ll field many declarations of love and be happy and successful. And whatever SAGITTARIUS (Nov. 22-Dec. 21). Many other kinds of interest this year. You fit you do to be happy and successful will people talk too much when they’re the image of what people want in their help you get to know yourself. Either way, nervous. So, in a way, listening is a sign work and lives, but be sure to figure out you really can’t lose today. of courage — a signal of being relaxed what you want first. Aries and Aquarius LEO (July 23-Aug. 22). When it’s not enough to take hold of the situation adore you. Your lucky numbers are: 22, 3, going the way you want it to, shake it up. internally. 4, 19 and 1. BORN LOSER By Art and Chip Sansom

BLONDIE By Dean Young and John Marshall

MUTTS By Patrick McDonnell

BABY BLUES By Rick Kirkman and Jerry Scott

DOONSBURY By Garry Trudeau The Sun /Tuesday, May 15, 2018 www.yoursun.com Page 7

FOR BETTER OR FOR WORSE By Lynn Johnston PEANUTS By Charles Schulz

CRANKSHAFT By Tom Batiuk & Chuck Ayers

MALLARD FILLMORE By Bruce Tinsley

SHOE By Gary Brookins & Susie MacNelly

HI AND LOIS By Brian and Greg Walker

REX MORGAN By Terry Beatty

BEETLE BAILEY By Mort Walker

ZITS By Jerry Scott & Jim Borgman HAGAR THE HORRIBLE By Chris Browne

THE WIZARD OF ID By Brant Parker and Johnny Hart GARFIELD By Jim Davis

NON SEQUITUR By Wiley MOTHER GOOSE AND GRIMM By Mike Peters

PICKLES By Brian Crane MARY WORTH By Karen Moy and June Brigman

B.C. By Mastroianni & Hart DILBERT By Scott Adams Page 8 www.yoursun.com FROM PAGE ONE The Sun /Tuesday, May 15, 2018 Melania Trump Trump calls leakers ‘cowards’ ALMANAC Today is Tuesday, May 15, the 135th day of 2018. There are 230 days left in the year. after aide’s McCain remark Today in history has ‘successful’ By DARLENE SUPERVILLE and JILL COLVIN On May 15, 1928, the ASSOCIATED PRESS Walt Disney cartoon character Mickey Mouse made his debut procedure on WASHINGTON — in the silent animated short President Donald Trump “Plane Crazy.” called West Wing leakers On this date “traitors and cowards” kidney ailment on Monday as a dustup In 1567, Mary, Queen of over a White House Scots, married her third husband, aide’s crass remark James Hepburn, the Earl of By DARLENE SUPERVILLE Chuck Schumer, D-N.Y., about Arizona Sen. John Bothwell, who had been impli- ASSOCIATED PRESS sent well wishes for “a McCain extended into a cated in (but acquitted of) the speedy recovery to the first fifth day. death of Mary’s second husband, WASHINGTON — First lady.” In a Monday afternoon Lord Darnley. lady Melania Trump She was last seen in tweet, Trump said the In 1776, Virginia authorized underwent a “successful” public on Wednesday at a “leaks coming out of AP PHOTO its delegation to the Continental procedure Monday to treat White House event where the White House are a Congress to support indepen- a benign kidney condition she joined the president to In this March 22 photo, special assistant to President Donald massive overexaggeration Trump, Kelly Sadler, attends a forum at the Eisenhower dence from Britain. and was expected to remain honor military mothers and put out by the Fake In 1862, President Abraham spouses for Mother’s Day. Executive Office Building on the White House complex. hospitalized for the rest News Media in order to Lincoln signed an act establishing Two urologists who have of the week, her staff said. make us look as bad as meeting last week, the Arizona Republican: the Department of Agriculture. President Donald Trump no personal knowledge of possible.” Trump communications “He’s dying anyway.” The In 1918, U.S. airmail began took a helicopter to Walter Mrs. Trump’s condition said He added of the aide Kelly Sadler dis- 81-year-old McCain was service between Washington, Reed National Military the most likely explanation leakers: “We will find out missed McCain’s oppo- diagnosed in July with D.C., Philadelphia and New York. Medical Center to visit her for the procedure is a In 1948, hours after declaring and tweeted that his wife kind of noncancerous who they are!” sition to the president’s glioblastoma, an aggres- During a closed-door CIA nominee by saying of sive form of brain cancer. its independence, the new was in “good spirits.” kidney tumor called an state of Israel was attacked by Mrs. Trump, 48, had the angiomyolipoma. Transjordan, Egypt, Syria, Iraq embolization procedure They’re not common and Lebanon. Monday morning. The but tend to occur in In 1958, Vice President president spoke with Mrs. middle-aged women, and if US stock indexes eke out small gains Richard Nixon received a Trump before the proce- they become large enough, By ALEX VEIGA hero’s welcome from President dure and with her doctor they can cause problematic outnumbering risers. 0.3 percent, to 24,899.41. AP BUSINESS WRITER Gains by health care The Nasdaq composite Dwight D. Eisenhower and other afterward, the first lady’s bleeding, said Dr. Keith well-wishers on his return to office said. Kowalczyk of MedStar and energy stocks out- rose 8.43 points, or The major U.S. stock in- weighed losses in real 0.1 percent, to 7,411.32. Washington from a violence- The president tweeted Georgetown University marred tour of Latin America. shortly before arriving Hospital. dexes eked out small gains estate companies and Small-company stocks Monday after a late-after- other decliners. Casino fell. The Russell 2000 index In 1975, U.S. forces invaded at Walter Reed outside “The treatment of the Cambodian island of Koh Washington, saying it was choice” is to cut off the noon pullback weighed on operators and equipment lost its early gains, sliding small-company shares. Tang and captured the American a “successful procedure,” blood supply so the companies got a boost 6.45 points, or 0.4 percent, merchant ship Mayaguez, describing his wife as growth shrinks, added The market had been from a Supreme Court to 1,600.34. which had been seized by the being “in good spirits” and Dr. Lambros Stamatakis broadly higher earlier decision that cleared the Benchmark U.S. crude Khmer Rouge. offering his thanks “to all of of MedStar Washington in the day on hopes way for states to legalize oil rose 26 cents to settle In 1988, the Soviet the well-wishers!” Hospital Center. Doctors that trade tensions were sports betting. at $70.96 a barrel in New Union began the process of The White House did not do that with an emboliza- easing between the U.S. The S&P 500 index add- York. Brent crude, used to withdrawing its troops from offer any additional details tion, meaning a catheter and China. But much of ed 2.41 points, or 0.1 per- price international oils, Afghanistan, more than eight on Mrs. Trump’s condition. is snaked into the blood that rally faded, leaving cent, to 2,730.13. The Dow gained $1.11, or 1.4 per- years after Soviet forces entered In opening remarks in the vessels of the kidney to find decliners on the New Jones industrial average cent, to $78.23 a barrel in the country. Senate, Minority Leader the right one and block it. York Stock Exchange climbed 68.24 points, or London. Today’s birthdays and one Republican Actress-singer Anna Maria EMBASSY governor, cheered GAZA Alberghetti is 82. Singer Trini Kushner from the gallery. FROM PAGE 1 FROM PAGE 1 Lopez is 81. Singer Lenny The RNC’s new finance Welch is 80. Actress-singer chair Tom Ricketts Lainie Kazan is 76. Actress some of the president’s attended. The GOP’s most There was barely any Gunilla Hutton is 76. Actor most loyal — and re- powerful political donor, mention of the Gaza vio- Chazz Palminteri is 72. warded — backers. The casino magnate Sheldon lence at Monday’s lavish Singer-songwriter Brian Eno is outpouring of support Adelson, watched from inauguration ceremony for 70. Actor Nicholas Hammond Tuesday, initiated by the front row minutes the new embassy, an up- (Film: “The Sound of Music”) a president who isn’t earlier as Ivanka Trump graded consular building is 68. Baseball Hall of Famer steeped in the complex and Treasury Secretary located just 50 miles away. George Brett is 65. Actor Lee issues, even surprised Steve Mnuchin unveiled Israeli Prime Minister AP PHOTO Horsley is 63. Actress Brenda some of the movement the embassy’s new facade. Benjamin Netanyahu and Bakke is 55. Football Hall of leaders. “I did it for my constit- other top officials joined A Palestinian protester slings a stone towards Israeli troops Famer Emmitt Smith is 49. “This is one thing that’s uents — their love and an American delegation during a protest at the Gaza Strip’s border with Israel on Monday. Actor Brad Rowe is 48. Actor most visible, tangible, affection for the people of Trump administration to facilitating a lasting Jerusalem as Israel’s capital David Charvet is 46. Actor recognizable by the of Israel,” said Rep. Joe officials and Republican peace agreement.” acknowledges the reality Russell Hornsby is 44. Rock evangelical community,” Wilson, R-S.C., who orga- and evangelical Christian But Monday’s steadily that Israel’s government is musician Ahmet Zappa is 44. said Tony Perkins, who nized the U.S. delegation’s supporters. climbing death toll and located there as well as the Olympic gold medal gymnast leads the social conser- visit. He was also pleased “A great day for Israel!” wall-to-wall condemna- ancient Jewish connection Amy Chow is 40. Actor David vative Family Research by the Adelson family’s Trump tweeted earlier tion of the embassy move to the city. He insists the Krumholtz is 40. Rock musician Council. “It’s actually reaction. Monday. in the Arab world raised decision has no impact on David Hartley (The War on taken me aback a bit to “Just to see their joy In a videotaped new doubts about Trump’s future negotiations on the Drugs) is 38. Actress Alexandra see just how strongly this was a moment of happi- address, Trump said ambitions to broker what city’s final borders. Breckenridge is 36. is received.” ness for me,” Wilson said the embassy move, a he called the “deal of the But to both Israel Bible verse Top officials with the of Adelson, who in recent key campaign promise, century.” More than a year and the Palestinians, Republican National days donated $30 million recognizes the “plain after taking office, Trump’s the American gesture “Having a form of godliness, Committee, along with to a super PAC focused on reality” that Jerusalem Mideast team has yet to is widely seen as siding but denying the power a delegation of four helping the House GOP is Israel’s capital. Yet he produce a long-promised with Israel on the most thereof: from such turn away.” Republican senators, 10 retain its majority this added the United States peace plan. sensitive issue in their — 2 Timothy 3:5. Republican congressmen fall. “remains fully committed Trump says recognizing longstanding conflict. Having religion without having Jesus is frustration. Having Jesus other areas of the administra- bonuses and then lied about it. in your heart brings strength for AUDITS tion, Benner said. FIRM The seven-year ban was daily living. The proposal calls for creation tantamount to a death sentence FROM PAGE 1 of an Employer Compliance FROM PAGE 1 for ZTE. ODD NEWS Inspection Center to perform “It was basically going to put at about 100 7-Eleven franchises employer audits at a single loca- hand over technology in ex- them out of business,” Dollar Library gets book in 17 states. tion instead of at regional offices change for access to the Chinese said. “They rely on American There were 594 employers around the country, Benner markets. In retaliation, Beijing is technology.” 47 years overdue arrested on criminal immi- said. Electronically scanning threatening tariffs on $50 billion Last week, the company SAN FRANCISCO, gration charges from Oct. 1 to the documents will help flag in U.S. products. announced that it was halting Calif. (AP) — A book May 4, up from 139 during the suspicious activity, and the most Commerce and ZTE last year operations. nearly five decades over- previous fiscal year, and 610 civil egregious cases will be farmed settled charges that the Chinese “They were a little bit blindsid- due has been returned immigration charges during the out to regional offices for more company sold sensitive telecom- ed,” said Paul Triolo, a technology to the San Francisco same period, compared to 172 investigation. Audit notices munications equipment to Iran specialist at the Eurasia Group Public Library. in the preceding 12-months. will be served electronically or and North Korea in violation consultancy. “The Chinese reac- The copy of Eldridge Derek Benner, head of by certified mail, instead of in of U.S. sanctions. ZTE agreed tion was pretty vociferous. … The Cleaver’s memoir “Soul ICE’s Homeland Security person. to plead guilty and pay about U.S. government shooting down On Ice” was due back at Investigations unit, told The Benner said that putting up $1 billion in fines. the No. 2 telecommunications the Eureka Valley branch Associated Press that another to 250 auditors in one center Last month, Commerce supplier in China at this sensitive Dec. 9, 1970, making it nationwide wave of audits with the right technology and a accused ZTE of violating the time — it didn’t look good.” 47 years, four months planned this summer would team of attorneys to quickly levy agreement and blocked ZTE Now, analysts see the outlines and 29 days late. The push the total “well over” 5,000 fines would enable his agency to from importing American of a potential deal: In return for library’s late fee would’ve by Sept 30. ICE audits peaked at audit between 10,000 and 15,000 components for seven years. The Trump’s lifeline to ZTE, Beijing been $1,731.70 if it didn’t 3,127 in 2013. companies annually. department said ZTE had misled might agree to buy more U.S. cap the fine at $10.01. The agency has developed a The proposal aims to create a regulators: Instead of disciplin- products or take other steps to The San Francisco plan to open as many as 15,000 “reasonable expectation” among ing all employees involved in the shrink America’s gaping trade Chronicle reports the audits a year, subject to funding employers that they will be sanctions violations, Commerce deficit with China — $337 billion paperback’s cover is and support for the plan from audited, Benner said. said, ZTE paid some of them full last year. detached from its spine and there’s a hole in the title page. went on sale in 1911. cookies and deep-fried In the U.S., New York the decade. Branch manager Anne FATS Trans fatty foods became foods. City in 2006 banned In 2015, the FDA took Vannucchi told the increasingly popular But studies gradually restaurants from serving steps to finish the job of FROM PAGE 1 Chronicle last week she’d beginning in the 1950s, revealed that trans fats food with trans fats. eliminating trans fats, like to know who the partly because experts wreck cholesterol levels The same year the FDA calling for manufacturers library patron is so she in almost every country,” at the time thought they in the blood and drive up required manufacturers to to stop selling trans fatty can get the story behind said Frieden, who is were healthier than cook- the risk of heart disease. list trans fat content infor- foods by June 18, 2018 the returned book. president of a New-York- ing with butter or lard. Health advocates say mation on food labels. — a deadline that arrives A man at another based philanthropy-fund- Food makers liked ar- trans fats are the most Many manufacturers next month. FDA officials branch last year returned ed project called Resolve tificial trans fats because harmful fat in the food cut back, and studies have not said how much his great-grandmother’s to Save Lives. they prolong product supply, and say they play showed trans fat levels in progress has been made book titled “Forty The first trans fatty food shelf life and enhance a big role in more than the blood of middle-aged or how they will enforce Minutes Late” — but it to hit the U.S. market was flavor. They used them in 500,000 deaths around U.S. adults fell by nearly their rule against food was more than 100 years Crisco shortening, which such fare as doughnuts, the world each year. 60 percent by the end of makers that don’t comply. late. FLORIDA NOT AS CLOSE On sports betting, Florida’s nowhere SPORTS near as close as New Jersey. Page 3

Tuesday, May 15, 2018 www.yoursun.com www.Facebook.com/SuncoastSports • @SunCoastSports

MLB: Rays 2, Royals 1 Rays top Royals on Hechavarria’s slide

Associated Press inning, sidestepped Perez ninth for his seventh save career victory as a starter. to the right, then dived in nine opportunities. Five Rays relievers held KANSAS CITY, Mo. back toward the plate. Eric Skoglund (1-3) the Royals to one hit over — Adeiny Hechavarria Hechavarria faked toward permitted two runs on the final four innings. danced around catcher the dish with his right seven hits and struck out Jon Jay tripled with Salvador Perez with hand, then jabbed his left four in 7 2⁄3 innings, his one out in the ninth, but an inventive slide at hand just past Perez’s longest career outing. He Colome struck out Ryan home plate to score the outstretched glove to tied a Royals’ record with Goins and retired Alex go-ahead run, and the tag the plate. Umpire six assists by a pitcher. Gordon on a grounder to Tampa Bay Rays beat the Rob Drake immediately Whit Merrifield had end the game. Kansas City Royals 2-1 on signaled him safe. three hits for his seventh C.J. Cron doubled in Monday night. Ryan Yarbrough (3-2) multihit game in the past the first, extending his Hechavarria ran allowed one run over five 14 and homered into the on-base streak to 20 through third base coach innings for Tampa Bay, Rays’ bullpen to lead off games, and scored on Matt Quatraro’s stop sign and Duffy had three hits the third. Duffy’s single to right. AP PHOTO on Matt Duffy’s single and drove in both runs. Yarbrough gave up five Rays’ Adeiny Hechavarria, right, beats the tag by Kansas City to right field in the sixth Alex Colome worked the hits and picked up his first SEE RAYS, 6 Royals catcher Salvador Perez Monday in Kansas City, Mo.

NHL: Golden Knights 3, Jets 1 SPORTS GAMBLING: Supreme Court Ruling Marchessault-led Lay your money down Golden Knights top Jets in Game 2

By LARRY LAGE Tomas Tatar scored Associated Press 6:37 into the game for the Golden Knights. WINNIPEG, Mani- Connor Hellebuyck toba — Jonathan had 25 saves for the Jets. Marchessault scored Game 3 is Wednesday twice and Marc-Andre night in Las Vegas. Fleury stopped 30 The expansion Golden shots, lifting the Vegas Knights appeared to Golden Knights to a 3-1 be rusty in the series series-evening win over opener and the Jets the Winnipeg Jets on scored three goals early Monday night in Game 2 in a 4-2 win . of the Western Confer- It looked like they ence finals. were going to pick up Kyle Connor scored where they left off, but midway through the Fleury made key saves third period to pull early and got help from Winnipeg within a goal. a teammate and a post Marchessault restored in the opening minutes the two-goal lead 1:28 to keep the puck out of later. his net.

AP PHOTO In this March 15 photo, people watch coverage of the first round of the NCAA college basketball tournament at the Westgate Superbook sports book in Las Vegas. Supreme Court says states can OK sports betting

Associated Press of sports gambling. Their huge available, with one research businesses could be badly harmed firm estimating that 32 states WASHINGTON — The if people thought the outcome of would likely offer sports betting Supreme Court cleared the way games could be altered by some- within five years. Monday for states coast to coast one who had wagered money on a The ruling “opens up the to legalize betting on sports, certain result. floodgates” for sports gambling breaking a longtime ban and However, the ruling also could in any state that wants to have creating a potential financial be seen as merely bringing an it, said Daniel Wallach, a sports boon for states and the gambling activity out of the shadows that law expert in Florida. industry. The first bets could be many people already see as a The decision had been eagerly placed within weeks. mainstream hobby. Ameri- anticipated by gamblers and Despite opposition from the cans wager about $150 billion also states that hope their cut major sports leagues and the on sports each year illegally, of legalized sports betting can Trump administration, the high according to the American help solve budget problems. court struck down a federal Gaming Association. The law States that have already laid the law that had barred betting on the justices struck down forbade legal groundwork include New football, basketball, baseball and state-authorized sports gambling Jersey, where one racetrack other sports in most states. States with some exceptions and made said it would begin taking bets that want to take advantage of Nevada the only state where a within two weeks. Mississippi the ruling now will generally have person could wager on the results and West Virginia have also to pass legislation to allow sports of a single game. been preparing for sports bet- books to open. Some, including Stock prices for casino opera- ting, and gamblers there could New Jersey, which brought the tors and equipment makers be placing bets as early as this case to the Supreme Court, have surged after the ruling was summer and certainly before the AP PHOTO a head start. announced. NFL season starts in September. Las Vegas Golden Knights’ Tomas Tatar (90) celebrates with Sports leagues had expressed Gambling on sports could Pierre-Edouard Bellemare (41) after Tatar scored during first SEE BETTING, 3 concerns about any expansion quickly become widely period Monday in Winnipeg, Manitoba.

NHL: Lightning-Capitals NHL: Lightning-Capitals What could change in Game 3 beyond the venue Lightning desperate to

By TOM JONES Lightning drew it up fi x problems down 0-2 Times Sports Columnist before the series started. “Obviously, we’re Associated Press Game 3 on Tuesday WASHINGTON, not very happy with the night in Washington D.C.— From the frying way the first two games WASHINGTON — Jon can’t come soon enough pan to Ovi Land. Or went,’’ Lightning defen- Cooper walked into the for the Lightning, who something like that. seman Dan Girardi said. locker room and didn’t are in a historically dif- After dropping the first “But it’s the first to four, get the sense Lightning ficult spot after losing two games of this East- not the first to two.’’ players were down in the twice at home to open the ern Conference final at That’s what players dumps about losing the series. Of the 41 previous home, the Lightning hit always say when they lose first two games of the times a team lost the first the road, needing to win the first two games. And Eastern Conference final. two games in the confer- at least one of two games that’s what Lightning “It was more kind of ence finals, 39 went on to at Alex Ovechkin’s rink players were saying after like an anger of like we lose the series — includ- here just to keep the Tampa Bay was blasted by PHOTO BY BRUCE BENNETT | GETTY IMAGES want to get back — like ing every team that lost series alive and get it a combined score of 10-4. Alex Ovechkin of the Washington Capitals celebrates a first let’s get Game 3 going its first two at home. back to Tampa Bay. period goal by Michal Kempny against the Tampa Bay Lightning here,” Tampa Bay’s Not exactly how the SEE LIGHTNING, 2 in Game 1 of the Eastern Conference Finals in Tampa. coach said. SEE DESPERATE, 2

INDEX | Lottery 2 | Sports Gambling 3 | MLB 4 | Scoreboard 5 | Minor League Baseball 6 Page 2 SP www.yoursun.com Tuesday, May 15, 2018 / The Sun Florida Lottery • • • TENNIS: French Open www.flalottery.com PAYOFF FOR May 14 0 ...... 5-of-5 CB $1,000/Day PICK 2 0 ...... 5-of-5 $1,000/Week Serena Williams’ coach says 4 ...... 4-of-5 CB $2,500 May 14N ...... 1-6 19 ...... 4-of-5 $500 May 14D ...... 0-6 she will return for French Open May 13N ...... 5-0 May 13D ...... 4-6 LUCKY MONEY May 12N ...... 3-6 May 11 ...... 7-12-16-41 Associated Press time she lost after the May 12D ...... 7-5 Lucky Ball ...... 10 delivery with all the D-Day, N-Night May 8 ...... 1-14-17-35 ROME — Serena Wil- medical issues she had Lucky Ball ...... 14 liams’ coach says she will to go through, was PICK 3 • • • play the French Open missing.” PAYOFF FOR May 11 beginning in two weeks. Mouratoglou adds, May 14N ...... 8-8-1 0 ...... 4-of-4 LB $17 million The tournament will “That is the reason May 14D ...... 2-4-1 1 ...... 4-of-4 $6,18600 mark the 23-time Grand why we decided to skip May 13N ...... 4-7-0 38 ...... 3-of-4 LB $35650 Slam champion’s first Madrid and Rome as May 13D ...... 9-7-5 704 ...... 3-of-4 $5650 major since returning to she needed five weeks May 12N ...... 0-2-8 the tour from maternity to be perfectly ready. May 12D ...... 7-6-6 LOTTO leave. ... I am very satisfied D-Day, N-Night Coach Patrick Mou- and confident that she May 12 .... 10-16-20-28-40-42 ratoglou tells the WTA will be ready for Roland PICK 4 May 9 ...... 6-19-22-23-25-28 tour’s website, “Serena Garros.” • • • will play the French Williams, a three-time May 14N ...... 6-3-2-9 AP FILE PHOTO PAYOFF FOR May 12 Open to win it.” French Open champion, May 14D ...... 4-2-1-3 Serena Williams returns to Naomi Osaka during the Miami Open 0 6-digit winners $9.5 million Williams returned has not played since May 13N ...... 6-3-0-9 in Key Biscayne. 29 ..... 5-digit winners $3,943 to the tour briefly this a first-round loss to May 13D ...... 4-6-7-2 1,140 4-digit winners $69.50 year, after a 14-month week’s Madrid Open and to train with him in Naomi Osaka in March May 12N ...... 5-2-9-0 absence to give birth this week’s Italian Open. France late last month, at the Miami Open. May 12D ...... 0-7-9-5 to her daughter. But Mouratoglou says “We realized that she Roland Garros starts D-Day, N-Night POWERBALL she withdrew from last when Williams arrived was not ready yet. The on May 27. May 12 ...... 22-42-45-55-56 PICK 5 Powerball ...... 14 May 9 ...... 11-16-38-50-69 NFL: Giants May 14N ...... 6-0-2-0-1 Powerball ...... 19 May 14D ...... 7-7-6-6-9 • • • May 13N ...... 1-0-6-1-0 PAYOFF FOR May 12 Trial delayed in Manning memorabilia fraud case May 13D ...... 9-6-3-1-5 0 ..... 5 of 5 + PB $257 Million May 12N ...... 3-7-3-7-3 0 ...... 5 of 5 $1 Million By DAVID PORTER a death in the family of one sold fake memorabilia 2007-2008 Super Bowl May 12D ...... 2-6-1-3-0 1 ...... 4 of 5 + PB $50,000 Associated Press of the attorneys pushed himself over a span of season — were bogus. D-Day, N-Night 45 ...... 4 of 5 $100 that back to next Monday. several years. Manning’s Inselberg says photo- ESTIMATED JACKPOT HACKENSACK, The trial is expected to last attorneys also have graphic experts using a FANTASY 5 $280 million N.J. — A trial has been about four weeks. described Inselberg’s technique called “pho- delayed in a lawsuit Barring a last-minute lawsuit as “inflamma- tomatching” could not May 14 ...... 6-7-14-21-30 MEGA MILLIONS accusing settlement, the two-time tory and baseless,” and find evidence that the May 13 ...... 3-21-29-31-36 New York Super Bowl-winning they have accused Insel- helmets were ever used May 12 ...... 12-13-23-27-31 May 11 ...... 14-38-40-53-70 Giants quarterback could take the berg’s attorneys of using in games. • • • Mega Ball ...... 22 quarter- witness stand to defend underhanded tactics to The Giants and PAYOFF FOR May 14 May 8 ...... 8-15-39-64-67 back Eli himself against the whip up a media frenzy Manning contend pho- 1 5-digit winners $184,679.71 Mega Ball ...... 13 Manning explosive allegations. against their client. tomatching is unreliable 256 . 4-digit winners $116.00 • • • of sell- Manning and Giants Inselberg filed the because it does not 8,759 . 3-digit winners $9.50 PAYOFF FOR May 1 Manning ing bogus co-owner John Mara are lawsuit in 2014. It take into account that 0 ...... 5 of 5 + MB $40 Million “game- on a list of potential wit- says that two helmets helmets are routinely CASH FOR LIFE 0 ...... 5 of 5 $1 Million worn” equipment to nesses for the trial. purchased by Insel- reconditioned during 0 ...... 4 of 5 + MB $10,000 unsuspecting collectors Manning and the team berg and two other or after a season, the May 14 ...... 1-4-6-13-32 12 ...... 4 of 5 $500 as part of a long-running have denied the claims plaintiffs — includ- evidence of which might Cash Ball ...... 2 ESTIMATED JACKPOT scam. and have characterized ing one purportedly be found on the inside of May 10 ...... 11-36-41-43-48 $50 million Jury selection was to lead plaintiff Eric Insel- used by Manning the helmet and not the Cash Ball ...... 4 have begun this week, but berg as a scam artist who during the Giants’ outside.

SPORTS ON TV coach Jon Cooper said. “The one thing is behind us and move CYCLING NBA BASKETBALL LIGHTNING He’s right. The point emotions are so high forward. … Obviously, 4:30 p.m. 7:30 p.m. From Page 1 being the Lightning is and so low,’’ Cooper we’re pushed against NBCSN — Amgen Tour of ESPN — NBA Draft Lottery, too good to continue said. “When things were the wall a little bit, but California, stage 3, King at Chicago When the best thing playing so poorly. It’s going to so well for us, we’re a team known for City to Laguna Seca, Calif. 8:30 p.m. you can say is that better than it has shown. one of the big things rallying from behind. GOLF ESPN — NBA playoffs, East- you’ve only lost two What has gone wrong? was, ‘Hey, don’t jump We’re just going to have 8 p.m. ern Conference fi nals, Game instead of four then you “It’s hard to explain,’’ on that cloud nine.’ And to that again.’’ GOLF — World Long Drive 2, Cleveland at Boston know you’re in a bad Cooper said. “Maybe if I thought we did a great Hedman is right. So Tour, AK-CHIN Smash In the NHL HOCKEY shape. And make no we could, we wouldn’t job with that. So now … I can see the Lightning Sun, at Maricopa, Ariz. 8 p.m. mistake, the Lightning is be down 0-2. It’s quick. don’t feel sorry for our- coming back again MLB BASEBALL NBCSN — NHL Stanley Cup in bad shape. It goes fast.’’ selves. There is a reason because it has come 8 p.m. playoffs, Eastern Confer- The Lightning has But players who col- we’re here. So I’m not back in the past. Maybe FS1 — St. Louis at ence fi nals, Game 3, Tampa been so thoroughly lected 113 points in the too concerned about not from 2-0, but it has Minnesota Bay at Washington dominated that it’s hard regular season haven’t that. We’ve just go to won plenty of post- to imagine it winning suddenly forgotten how stay the course.’’ season games when its four of the next five to play hockey. Cooper •I can see the Light- season was in jeopardy. HORSE RACING games. But it doesn’t said they weren’t ning taking comfort in “We’re here for a have to win four games depressed after Game 2. the fact that in the first reason,’’ Hedman said. at the moment. It just They were angry. Expect round of these playoffs, “There’s no panic. Rival trainers share has to win one. a better performance the Capitals lost the first Obviously we’re not “We’re not looking going forward. two games at home to happy with losing two too far ahead,’’ Girardi •I can see the change Columbus before rally- games on home ice. But a strong friendship said. of venue, from Tampa ing to win the series. we’ve got the experi- That’s the smart Bay to Washington, “It can change in a ence. … Guys have been approach. actually helping the heartbeat,’’ Capitals through this.’’ By STEPHEN WHYNO heavy favorite to advance Can the Lightning do Lightning. It’s a chance coach Barry Trotz said. •I can see the Capitals Associated Press to the Belmont Stakes it? Can it still win this to hit the reset button “We’ve seen it ourselves blowing this. After all, with the chance to give the series? and get back to playing and we lived it.’’ it’s what the Capitals Bob Baffert has spent 65-year-old his second There’s still reason to the way it eliminated the The Lightning hopes do. They’re known for his whole life following Triple Crown champion in believe. In fact, there Devils and Bruins each to live it. their playoff futility. D. Wayne Lukas. four years. A win Saturday are a lot of reasons to in five games. “They’ve proven it I can totally see them As a teenager at the would tie the 83-year-old believe. Let us count the “Over the last month is possible,’’ Lightning exhaling, thinking this quarter horse track in Lukas’ record of 14 Triple ways. we’ve played pretty darn defenseman Victor series is over. Arizona where Baffert Crown victories. •I can see the Light- well to get ourselves to Hedman said. “That’s So one can see a lot of tagged along with his dad Lukas said Baffert “is ning playing much, the final four,’’ Cooper what is so fun with reason to believe Tampa and learned about racing, going to roll right past much better. said. hockey. Things can Bay can come back in he looked up to Lukas as a that” mark. “We’re doing some •I can see the Light- swing from one way to this series. legend. “Bob is an excellent things in this series that ning calming down the other. We’ve got the If you’re looking “I’ll never forget when horseman,” said Lukas, we just haven’t done in because it is so loaded team to rally around this through Lightning-col- he came in with his fancy who is expected to start the playoffs,’’ Lightning with veterans. and put these two games ored glasses, that is. trailer and man, there’s Bravazo and Sporting Wayne Lukas,” Baffert Chance in the Preakness. said. “He was huge then. “Not only has he got a point to when they went breakdowns, mental can definitely control He’s always set the bar.” good clientele base and DESPERATE to the Stanley Cup Final mistakes by Tampa Bay. ourselves.” Baffert even asked gets some nice horses, but From Page 1 in 2015, but right now You never know why it As clinically as Tampa Lukas for a job out of high he absolutely knows what it’s just an ugly deficit. turns so drastically like Bay eliminated New school. Lukas turned to do with them.” “For us, it’s all about After not allowing that when they were so Jersey and Boston in five Baffert down, but in the Baffert’s dad got him resetting everything,” Boston to score an even- sound against the Bruins. games apiece, Washing- four-plus decades since, involved in horse racing at defenseman Victor strength goal in the final That can’t happen.” ton is rolling behind the they’ve developed a age 11 and he considers his Hedman said Monday. three games during the Mistakes are happen- scoring of Alex Ovechkin friendship as deep as their father his mentor — but “There’s no panic. We’re second round, Tampa ing in abundance, most and Evgeny Kuznetsov combined success. he holds Lukas in high obviously not happy Bay has been outscored notably passing up shots and the goaltending of They are two of the best regard. Lukas has been an with losing two games 7-1 by Washington at that lead to opportu- Braden Holtby, who has thoroughbred trainers in icon and rival for Baffert on home ice, but that is even strength and 10-4 nities the other way. stopped 52 of 56 shots racing history and their over the years, especially not something that goes overall. Asked what the And ill-timed penal- through two games. paths are crossing again in the 1990s and 2000s into our locker room. Lightning needed to do ties late in periods have The Capitals are feeling this week at Pimlico Race when owner Bob Lewis We’ve got the experi- better, three-time Cup- led directly to Capitals confident right now, but Course in Baltimore. They pitted the two against ence. We’ve got the guys winning defenseman power-play goals, which after falling behind 0-2 will go head to head in each other. that are in the playoffs Ken Daneyko responded, definitely can’t continue on home ice in the first the Preakness, a race that Calling Lukas one of the for the first time, guys “Where do we begin?” happening if the Light- round and roaring back each has won six times. hardest workers he has have been through this, “They were so respon- ning want to make this a to beat Columbus, they “We’ve become good ever seen, Baffert set out and we’re capable of sible defensively, making series. understand how fast friends because we have a to duplicate those efforts handling that.” good puck decisions and “We need to do a things can swing. lot in common, we had a with incredible success. The Lightning under through the first two better job of not get- “We’re off to a heck lot of quarter horse stories Lukas and Baffert just Cooper haven’t lost rounds they didn’t give ting in that situation, of a start, but we’ve got and friends that we knew kept winning — including the first two games of a up a whole lot. All of a not letting two games in to take care of business coming up,” Baffert said. a combined 34 Breeders series since 2014, when sudden, you’re seeing a row, 7, 8 seconds left at home,” defenseman “It’s been a lot of fun.” Cup’ races to go along they were swept in the outnumbered situa- on the power play and Matt Niskanen said. Baffert goes into the with the Triple Crown first round by Montreal. tions,” said Daneyko, they get one,” defense- “If they win one or two Preakness with Kentucky victories — and became That was a learning now an NHL Network man Dan Girardi said. here, boy, the momen- Derby winner Justify , the closer along the way. experience players could analyst. “Just mental “That’s something we tum switches big time.” The Sun / Tuesday, May 15, 2018 www.yoursun.com SP Page 3

SPORTS GAMBLING: Supreme Court Ruling AUTO RACING: IndyCar On sports betting, Florida’s nowhere near as close as states like New Jersey

By THOMAS BASSINGER Times Staff Writer

With the Supreme Court’s decision Monday striking down a federal ban on sports gambling, some states are poised to take bets in a matter of days. AP FILE PHOTO One New Jersey venue Ed Jones greets fans during driver introductions for the Indy- — Monmouth Park — Car race at Mid-Ohio Sports Car Course in Lexington, Ohio. It’s has plans to build a $5 possible more than 20 percent of this year’s Indianapolis 500 million sports book on starters could be, like Zach Veach, younger than 25. the property. That’s a year and a half away, but in the meantime, it’s preparing to convert a IndyCar’s young and sports bar it built in 2013 into a temporary sports restless set for Indy book. What about Florida? Well, it’s not New AP PHOTO 500 showcase race Jersey. Signs for Monmouth Park are displayed in a bar at the racetrack in Oceanport, N.J. on Monday. One potential hurdle is The Supreme Court on Monday gave its go-ahead for states to allow gambling on sports across the By MICHAEL MAROT • Matheus Leist, a a constitutional amend- nation, striking down a federal law that barred betting on football, basketball, baseball and other Associated Press 19-year-old Brazilian, ment on the November sports in most states. won last year’s Freedom ballot. Amendment 3 Until lawmakers take love to have it,” said take it out of the hands of INDIANAPOLIS 100 at Indy and now is would give voters the up legislation or until Alexis Winning, a spokes- the legislature.” — Twenty-three-year- being mentored by 2014 exclusive right to decide voters pass a referendum woman for Derby Lane Tampa Bay Downs old Zach Veach looks series champion Tony on gambling expansion. on sports gambling, casi- in St. Petersburg, “but said it had no comment, like the perfect guy Kanaan at A.J. Foyt The measure doesn’t nos and tracks in the state if Amendment 3 were to and Seminole Hard Rock for IndyCar’s youth Racing. mention sports betting, are in a holding pattern. pass in November, then Hotel & Casino Tampa movement. • Pietro Fittipaldi, a so it’s unclear if it would “If it was offered by the it will require a statewide did not immediately He has a solid resume. 21-year-old Brazilian, apply. state of Florida, we would voter referendum and return phone calls. He has a full-time ride will miss the Indy 500 with one of the series’ after breaking his left leg top teams, stable and right ankle during SPORTS GAMBLING: Supreme Court Ruling sponsorship and what qualifying for the World appears to be a bright Endurance Champi- NFL seeks help from Congress on gambling ruling future. He understands onship. On Saturday, the art of doing business Dale Coyne Racing used By STEVE MEGARGEE integrity of each of our and, in his first full- 20-year-old Zachary Associated Press respective sports,” the time season, he already Claman De Melo as the MLS said in its state- sounds like a veteran. replacement. The NFL wants ment. “We look forward If Veach succeeds, • American Sage Congress to enact a to being a part of that he could emerge as a Karam, 23 and the 2013 framework for legal- process.” cornerstone for the next Indy Lights winner, ized sports betting in the Plenty of leagues generation of stars in has shown promise in wake of a Supreme Court already have taken steps the open-wheel series. a variety of series but ruling that clears the way to make sure its players “It’s exciting to be still hasn’t secured a for more states to allow are educated on the issue. part of something like full-time ride in Indy- sports gambling. For example, last year this,” Veach said. “It’s Car. He is attempting to Supreme Court justices the PGA Tour hired humbling, too, because make his fifth 500 start voted 6-3 on Monday Genesis Sports to help you can be the front- with Dreyer & Reinbold to strike down a 1992 with its new “Integrity runner in Indy Lights Racing. law that barred most Program” that began at and you come over here Veterans of the series AP FILE PHOTO state-authorized sports the start of the year. The and you have to learn believe this young group NFL footballs sit on the field during warm ups before an NFL gambling. Before the program requires players some things.” has a better chance playoff game between the Pittsburgh Steelers and the Jackson- Supreme Court ruling, on all six circuits the PGA Veach finished 19th of making an impact ville Jaguars, Jan. 14 in Pittsburgh. The NFL wants Congress to Nevada was the only Tour manages to take at Barber and 26th at together than previ- enact a framework for legalized sports betting in the wake of a state that allowed people part in an online tutorial Indianapolis in his only ously-hyped classes. Supreme Court ruling that clears the way for more states to allow to bet on the results of a that, among other things, two starts last season. “We’ve got good, gambling. All the major leagues responded to a ruling that figures single game. illustrates some of the This year, he finished quality guys under 25 to have far-reaching implications throughout the sports world. “Congress has long far-reaching effects of 16th at the first two and now they’re driv- recognized the potential sports betting but has of betting fees is going to gambling. races, posted a career- ing for owners who harms posed by sports long said it supports come from people with “We believe that best fourth at Long hopefully will stick betting to the integrity of robust regulation. uncontrollable gambling regulation is the most Beach and was 23rd in with them because sporting contests and the The NBA and Major problems,” Whyte said. effective way of ensuring Saturday’s 24-car field that’s how I think that’s public confidence in these League Baseball have “We believe by taking a integrity in competition, at the IndyCar Grand what develops them,” events,” the NFL said argued in recent months cut of this money, (the protecting consum- Prix. Ganassi Racing execu- in a statement. “Given for a 1 percent cut of pro- leagues would) put them- ers, engaging fans and Series officials don’t tive director Mike Hull that history, we intend to ceeds if legalized sports selves in the position of generating revenue for necessarily need Veach said. “I think the crop call on Congress again, betting expands across having to do something to government, operators to jump to the forefront you’re talking about is this time to enact a core the country, saying part reduce those costs. Great and leagues,” the PGA just yet. They’re not the crop we’ve needed regulatory framework for of that money would be profits come with great Tour said in a statement. going all in on one guy, for a long, long time but legalized sports betting.” needed for additional responsibility.” The Supreme Court either. we didn’t have the sta- All the major leagues compliance and enforce- MLB said it would ruling will impact col- It’s possible more bility to do that. Now, responded to a ruling ment efforts within the “continue to support lege sports as well as than 20 percent of this we do.” that figures to have far- game. legislation that creates the pro leagues. Donald year’s Indianapolis 500 Jay Frye, IndyCar reaching implications “As each state con- air-tight coordination Remy, the NCAA’s chief starters could be, like president of competi- throughout the sports siders whether to allow and partnerships between legal officer, said the Veach, younger than tion and operations, world. The NHL noted sports betting, we will the state, the casino oper- organization is review- 25. The class is rich in is a big believer in the that “today paves the way continue to seek the ators and the governing ing the Supreme Court’s diversity and talent: young guys. He called to an entirely different proper protections for bodies in sports” toward decision and that “we • Gabby Chaves, a this group “advanced” landscape — one in which our sport, in partnership protecting the integrity of will adjust sports wager- 24-year—old Colom- in terms of their expe- we have not previously with other professional the game. Major League ing and championship bian, fended off Veach rience and business operated.” sports,” Major League Soccer issued a state- policies to align with to claim the 2014 Indy savvy. NBA Commissioner Baseball said in a ment seeking similar the direction from the Lights title. He com- The problem, of Adam Silver, a sup- statement. cooperation. court.” petes with upstart course, becomes porter of legalizing sports Keith Whyte, the “Although Major The NCAA currently Harding Racing. marketing. gambling, said his league executive director of League Soccer is sup- doesn’t hold NCAA • Ed Jones, the In a sport where win- would “remain active in the National Council portive of today’s Tournament games or 23-year-old from ning matters, big names ongoing discussions with on Problem Gambling, Supreme Court deci- any other NCAA-run Dubai, was last year’s rule, and sponsorship state legislatures” about believes any governmen- sion, we also believe that events in Nevada because rookie of the year driver money is increasingly expanding wagering tal body and sports league it is critical that state of its legal gambling. for powerhouse Chip more difficult to find options. that receives a direct legislatures and other Las Vegas is home to the Ganassi Racing. and keep, the biggest Silver also said the percentage or portion of regulatory bodies work annual Las Vegas Bowl as • Kyle Kaiser, a challenge might be league would like to see sports betting revenue closely with the profes- well as the Pac-12 men’s 22-year-old Califor- finding teams and com- a federal framework must also dedicate funds sional sports leagues basketball tournament nian, was hired by panies that are patient instead of a state-by- to prevent and treat gam- in the United States to and other tournaments, Juncos Racing after enough to stick with a state system. The NBA bling problems. develop a regulatory which aren’t run by the winning last year’s Indy young guy long enough once opposed expanded “Some of that 1 percent framework to protect the NCAA itself. Lights title. to reap the rewards.

law, surprising perhaps Sports gambling pro- League and NCAA said some of it to treat gam- Justices Ruth Bader BETTING because the president is ponents argued that the they were reviewing the bling problems. Ginsburg, Stephen Breyer From Page 1 the former owner of a New leagues already do that court’s decision. The law the justices and Sonia Sotomayor Jersey casino, the Trump work and that legal sports Some saw other con- struck down was passed dissented. Ginsburg wrote Delaware, too, could Taj Mahal, now being betting will make enforce- cerns, including for some by Congress in 1992 and for the three that when a quickly expand beyond remade into a Hard Rock ment easier than it is now, gamblers. The ruling “will called the Professional and portion of a law violates certain bets currently casino resort. All four when most bets in the likely increase gambling Amateur Sports Protec- the Constitution, the offered at its casinos. major U.S. professional U.S. are made illegally. participation and gam- tion Act. court “ordinarily engages Pennsylvania and New sports leagues and the They say state regulators bling problems unless Justice Samuel Alito in a salvage rather than a York have also made NCAA also had urged the are capable of monitoring steps are taken to mini- wrote for the court, “The demolition operation,” moves to begin sports court to uphold the federal suspicious bets, as is done mize harm,” said Marlene legalization of sports preserving what it can. gambling. However, other law, saying a gambling in Nevada. Warner, the president gambling requires an She said that instead of states that want to allow expansion would hurt the On Monday, NBA com- of the National Council important policy choice, using a “scalpel to trim the sports betting could still integrity of their games. missioner Adam Silver on Problem Gambling’s but the choice is not ours statute” her colleagues see several Super Bowls They also said that with and Major League Baseball board of directors. The to make.” The court’s used “an axe.” Breyer come and go before people legal sports betting in issued statements saying council said any gov- “job is to interpret the agreed with the major- there can place a legal bet the United States, they’d the “integrity” of their ernment body or sports law Congress has enacted ity that part of the law close to home. have to spend a lot more games would remain a league that receives a and decide whether it must be struck down but The Trump admin- money monitoring betting priority. Representatives direct percentage or is consistent with the said that should not have istration had urged the patterns and investigating of the National Hockey portion of sports betting Constitution,” he wrote. doomed the rest of the high court to uphold the suspicious activity. League, National Football revenue should dedicate “PASPA is not.” law. Page 4 SP www.yoursun.com Tuesday, May 15, 2018 / The Sun MAJOR LEAGUE BASEBALL

AMERICAN LEAGUE NATIONAL LEAGUE ROUNDUP/MATCHUPS

EAST DIVISION EAST DIVISION Braves 6, Cubs 5: Ozzie Albies hit a leadoff drive for his 13th homer, Jose Bau- TEAM W L PCT. GB WCGB L10 STR HOME AWAY TEAM W L PCT. GB WCGB L10 STR HOME AWAY tista connected for a three-run shot and Atlanta held off Chicago. Julio Teheran New York 28 12 .700 — — 8-2 W-2 18-7 10-5 Atlanta 25 15 .625 — — 6-4 W-3 8-7 17-8 (4-1) pitched six solid innings and Tyler Flowers hit his first homer this season Boston 28 13 .683 ½ — 6-4 L-1 11-5 17-8 Philadelphia 23 16 .590 1½ — 7-3 W-1 16-6 7-10 as NL-leading Atlanta (25-15) won for the sixth time in seven games. The sur- Toronto 21 20 .512 7½ 3½ 3-7 L-2 11-11 10-9 Washington 24 18 .571 2 — 8-2 W-4 10-10 14-8 prising Braves moved 10 games over .500 for the first time since July 28, 2014. Tampa Bay 17 22 .436 10½ 6½ 4-6 W-1 8-10 9-12 New York 19 18 .514 4½ 2½ 2-8 L-1 7-10 12-8 Rays 2, Royals 1: Adeiny Hechavarria danced around catcher Salvador Perez Baltimore 13 28 .317 15½ 11½ 5-5 W-1 10-12 3-16 Miami 14 26 .350 11 9 3-7 L-2 8-14 6-12 with an inventive slide at home plate to score the go-ahead run, and Tampa Bay beat Kansas City. Hechavarria dashed home on Matt Duffy’s single to right CENTRAL DIVISION CENTRAL DIVISION field in the sixth inning, sidestepped Perez to the right, then dove back toward TEAM W L PCT GB WCGB L10 STR HOME AWAY TEAM W L PCT. GB WCGB L10 STR HOME AWAY the plate. Hechavarria faked toward the dish with his right hand, then jabbed Cleveland 20 20 .500 — — 4-6 L-1 13-9 7-11 Milwaukee 24 17 .585 — — 6-4 W-1 10-9 14-8 his left hand just past Perez’s outstretched glove to tag the plate. Minnesota 17 19 .472 1 5 7-3 L-1 7-7 10-12 St. Louis 22 16 .579 ½ — 6-4 L-2 12-7 10-9 Athletics 6, Red Sox 5: Sean Manaea beat Boston again in his first outing Detroit 18 22 .450 2 6 5-5 W-2 11-9 7-13 Pittsburgh 23 17 .575 ½ — 6-4 L-1 12-6 11-11 against them since pitching a no-hitter, and Khris Davis hit one of three solo Kansas City 13 28 .317 7½ 11½ 4-6 L-3 6-14 7-14 Chicago 21 17 .553 1½ 1 5-5 L-2 13-8 8-9 homers by Oakland. Chicago 10 27 .270 8½ 12½ 2-8 W-1 3-15 7-12 Cincinnati 14 27 .341 10 9½ 7-3 W-6 6-15 8-12 Tigers 6, Indians 3: Niko Goodrum homered twice and drove in five runs, and injury-plagued Detroitbeat Carlos Carrasco and Cleveland. WEST DIVISION WEST DIVISION TEAM W L PCT GB WCGB L10 STR HOME AWAY TEAM W L PCT. GB WCGB L10 STR HOME AWAY LATE Houston 26 16 .619 — — 6-4 W-2 12-10 14-6 Arizona 24 16 .600 — — 3-7 L-5 13-10 11-6 Seattle at Minnesota Los Angeles 24 16 .600 1 — 6-4 W-1 10-12 14-4 Colorado 22 19 .537 2½ 1½ 6-4 L-1 7-11 15-8 Milwaukee at Arizona Seattle 22 17 .564 2½ 1½ 5-5 L-1 8-8 14-9 San Francisco 20 21 .488 4½ 3½ 4-6 W-1 10-7 10-14 Houston at L.A. Angels Oakland 20 21 .488 5½ 4½ 5-5 W-1 11-9 9-12 Los Angeles 16 24 .400 8 7 3-7 L-4 8-13 8-11 Colorado at San Diego Texas 16 26 .381 10 9 4-6 L-2 7-16 9-10 San Diego 16 26 .381 9 8 5-5 W-2 10-17 6-9 Cincinnati at San Francisco

BOX SCORES TODAY’S PITCHING COMPARISON

BRAVES 6, CUBS 5 Davis dh 4 1 2 1 0 0 .217 Semien, Oakland, 29; Stan- CTaylor, Los Angeles, 28; NATIONAL LEAGUE ATLANTA AB R H BI BB SO AVG. Olson 1b 4 2 2 1 0 1 .234 2018 TEAM 2017 VS OPP Albies 2b 5 1 3 1 0 0 .277 Chapman 3b 4 1 2 0 0 1 .228 ton, New York, 28; Upton, Baez, Chicago, 27; Hernan- TEAMS PITCHERS TIME W-L ERA REC W-L IP ERA Acuna lf 4 0 0 0 1 3 .260 Canha rf 4 0 0 0 0 1 .271 Los Angeles, 27. dez, Philadelphia, 27. Colorado Marquez (R) 2-4 5.59 4-4 2-1 16.2 5.94 F.Freeman 1b 3 0 0 0 2 0 .325 Lucroy c 4 1 1 2 0 0 .294 San Diego Lyles (R) 3:40p 0-1 3.28 0-1 0-2 10.0 9.90 Markakis rf 5 2 2 0 0 1 .346 Fowler cf 4 0 1 1 0 1 .133 RBI: Machado, Baltimore, RBI: Baez, Chicago, 36; Flowers c 2 2 2 2 3 0 .320 TOTALS 37 6 11 6 0 7 38; Lowrie, Oakland, 36; Pollock, Arizona, 33; Story, Los Angeles Wood (L) 0-3 3.60 4-4 2-0 13.1 0.00 Inciarte cf 5 0 0 0 0 1 .263 BOSTON AB R H BI BB SO AVG. Miami Chen (L) 7:10p 1-2 10.22 1-2 0-0 0.0 0.00 Bautista 3b 4 1 1 3 1 2 .172 Betts rf 5 1 2 0 0 0 .362 Davis, Oakland, 35; Judge, Colorado, 32; Freeman, Minter p 0 0 0 0 0 0 --- Benintendi cf 4 1 1 1 0 0 .255 New York, 35; Martinez, Atlanta, 31; Albies, Atlanta, Chicago Darvish (R) 0-3 6.00 3-3 0-0 0.0 0.00 Culberson ss 4 0 0 0 1 1 .196 Ramirez 1b 4 0 1 2 0 0 .285 Atlanta Foltynewicz (R) 7:35p 3-2 3.21 3-5 0-1 6.1 2.84 Teheran p 2 0 1 0 0 1 .250 Martinez lf 4 1 2 1 0 0 .346 Boston, 33; Gregorius, New 30; Harper, Washington, b-Flaherty ph 1 0 0 0 0 0 .293 Bogaerts ss 3 0 0 0 1 0 .301 Milwaukee Chacin (R) 3-1 4.00 7-2 1-1 19.0 5.21 S.Freeman p 0 0 0 0 0 0 .000 Nunez 2b 4 0 1 0 0 0 .239 York, 31; Upton, Los Ange- 30; Markakis, Atlanta, 30; Arizona Greinke (R) 9:40p 3-2 3.70 4-4 0-1 5.1 8.44 Carle p 0 0 0 0 0 0 .000 Swihart dh 4 0 0 0 0 2 .138 les, 31; Haniger, Seattle, 30; Cespedes, New York, 28; d-Camargo ph-3b 1 0 0 0 0 0 .192 Devers 3b 4 1 1 1 0 1 .256 Cincinnati Mahle (R) 3-4 3.86 4-4 0-0 0.0 0.00 TOTALS 36 6 9 6 8 9 Leon c 3 1 1 0 0 1 .170 GSanchez, New York, 30; 2 Franco, Philadelphia, 28; San Fran. Blach (L) 10:15p 3-4 4.20 4-5 0-1 10.0 9.00 CHICAGO AB R H BI BB SO AVG. a-Moreland ph 1 0 0 0 0 0 .318 tied at 29. Suarez, Cincinnati, 28. AMERICAN LEAGUE La Stella 2b 4 1 1 0 0 0 .314 TOTALS 36 5 9 5 1 4 OAKLAND 001 301 010—6 11 2 HITS: Machado, Balti- HITS: Markakis, Atlanta, 54; 2018 TEAM 2017 VS OPP f-Happ ph 0 0 0 1 0 0 .232 TEAMS PITCHERS TIME W-L ERA REC W-L IP ERA Bryant 3b 5 1 1 2 0 0 .281 BOSTON 002 010 110—5 9 0 more, 55; Lowrie, Oakland, Herrera, Philadelphia, 50; a-flied out for Leon in the 9th. Oakland Mengden (R) 2-4 4.06 4-4 0-0 0.0 0.00 Rizzo 1b 2 0 0 0 2 0 .207 Boston Rodriguez (L) 7:10p 3-0 4.58 7-0 2-0 14.0 2.57 Zobrist rf 4 0 1 0 0 0 .292 E—Chapman 2 (4). LOB—Oakland 4, Boston 54; Lindor, Cleveland, Freeman, Atlanta, 49; Gen- 5. 2B—Lucroy (11), Betts (16). 3B—Fowler Baez ss 4 0 0 0 0 1 .274 Cleveland Tomlin (R) 0-4 8.06 1-4 1-0 10.1 4.35 (1). HR—Joyce (4), off Porcello; Olson (5), 53; Altuve, Houston, 52; nett, Cincinnati, 48; SMarte, Caratini c 4 1 1 0 0 0 .281 Detroit Liriano (L) 7:10p 3-1 3.35 3-4 0-0 2.0 31.50 Schwarber lf 2 1 1 0 2 0 .259 off Porcello; Davis (12), off Smith; Devers Gordon, Seattle, 51; Mar- Pittsburgh, 48; Cabrera, (7), off Manaea; Martinez (11), off Petit. Almora cf 4 1 3 2 0 0 .298 Tampa Bay TBD 0-0 0.00 0-0 0-0 0.0 0.00 RBIs—Joyce (6), Davis (36), Olson (15), tinez, Boston, 51; Betts, New York, 47; Albies, Quintana p 1 0 0 0 0 0 .000 Kansas City Kennedy (R) 8:15p 1-4 4.61 3-5 0-1 2.2 23.63 Cishek p 0 0 0 0 0 0 .500 Lucroy 2 (10), Fowler (1), Benintendi (21), Boston, 49; Segura, Seattle, Atlanta, 46; Dickerson, Ramirez 2 (28), Martinez (34), Devers (25). a-Zagunis ph 1 0 0 0 0 0 .400 49; 3 tied at 48. Pittsburgh, 45; Pirela, San Houston Cole (R) 4-1 1.43 7-1 0-0 0.0 0.00 Duensing p 0 0 0 0 0 0 --- SB—Betts (8). Los Angeles Barria (R) 10:07p 3-1 2.45 3-1 0-0 0.0 0.00 Strop p 0 0 0 0 0 0 --- Runners left in scoring position—Oakland DOUBLES: Pillar, Toronto, Diego, 45; 6 tied at 44. c-Contreras ph 1 0 0 0 0 0 .273 2 (Semien, Lucroy); Boston 3 (Ramirez, Texas Minor (L) 3-2 4.73 4-3 1-0 4.0 2.25 Wilson p 0 0 0 0 0 0 .000 Martinez, Devers). RISP—Oakland 2 for 6; 17; Escobar, Minnesota, 16; DOUBLES: Albies, Atlanta, Seattle Leake (R) 10:10p 4-3 5.72 5-3 1-0 12.1 1.46 Hancock p 0 0 0 0 0 0 .000 Boston 2 for 8. Betts, Boston, 15; Lindor, 13; Kendrick, Washington, e-Bote ph 1 0 0 0 0 1 .278 Runners moved up—Canha, Swihart. GIDP— INTERLEAGUE TOTALS 33 5 8 5 4 2 Davis, Swihart. Cleveland, 14; Bregman, 13; Cabrera, New York, 2018 TEAM 2017 VS OPP ATLANTA 102 030 000—6 9 0 DP—Oakland 1 (Semien, Lowrie, Olson); Houston, 13; 6 tied at 12. 12; Contreras, Chicago, TEAMS PITCHERS TIME W-L ERA REC W-L IP ERA CHICAGO 022 000 001—5 8 1 Boston 1 (Devers, Nunez, Ramirez). Yankees Tanaka (R) 4-2 4.86 6-2 0-0 0.0 0.00 a-flied out for Cishek in the 5th. b-grounded OAKLAND IP H R ER BB SO NP ERA TRIPLES: YSanchez, Chi- 12; Dickerson, Pittsburgh, Washington Gonzalez (L) 7:05p 4-2 2.22 4-4 0-0 0.0 0.00 out for Teheran in the 7th. c-popped out for Manaea, W, 5-4 6 8 4 3 1 4 89 2.35 12; Freeman, Atlanta, 12; Strop in the 7th. d-grounded out for Carle in Petit, H, 3 2 1 1 1 0 0 18 4.01 cago, 4; Benintendi, Boston, Philadelphia Pivetta (R) 2-2 4.15 6-2 0-0 0.0 0.00 the 9th. e-struck out for Hancock in the 9th. Treinen, S, 7-9 1 0 0 0 0 0 8 0.93 3; Candelario, Detroit, 3; Hosmer, San Diego, 12; Baltimore Cashner (R) 7:05p 1-4 4.84 2-6 1-0 7.0 2.57 f-hit by pitch for La Stella in the 9th. BOSTON IP H R ER BB SO NP ERA E—Rizzo (2). LOB—Atlanta 12, Chicago Porcello, L, 5-1 6 9 5 5 0 5 108 3.28 Castellanos, Detroit, 3; Longoria, San Francisco, 12; White Sox Lopez (R) 0-2 2.44 2-5 0-0 0.0 0.00 6. 2B—Albies (14). HR—Albies (13), off Hembree 1 1 0 0 0 1 19 5.12 Chapman, Oakland, 3; 3 tied at 11. Pittsburgh Williams (R) 7:05p 4-2 3.13 5-3 0-0 0.0 0.00 Quintana; Flowers (1), off Quintana; Smith 1 1 1 1 0 0 11 3.77 Bautista (2), off Quintana; Almora (2), off Johnson 1 0 0 0 0 1 16 6.30 Smith, Tampa Bay, 3; 12 TRIPLES: Baez, Chicago, Toronto Garcia (L) 2-2 5.91 5-2 0-2 18.1 4.42 Teheran; Bryant (8), off Teheran. RBIs— Manaea pitched to 2 batters in the 7th. tied at 2. 4; SMarte, Pittsburgh, 4; Mets Syndergaard (R) 7:10p 2-1 3.09 5-3 0-0 0.0 0.00 Albies (31), Flowers 2 (4), Bautista 3 (5), Inherited runners-scored—Petit 1-0. WP— Bryant 2 (21), Almora 2 (10), Happ (14). Manaea, Petit. HOME RUNS: Betts, Boston, Bellinger, Los Angeles, St. Louis Flaherty (R) 0-1 3.60 0-2 0-0 0.0 0.00 SB—F.Freeman (3). CS—Culberson (1), Rizzo Umpires—Home, Ben May; First, Mark 13; Machado, Baltimore, 3; Contreras, Chicago, 3; Minnesota Berrios (R) 8:10p 3-4 4.50 4-4 0-0 0.0 0.00 (1). S—Teheran. Wegner; Second, John Tumpane; Third, Jim KEY: TEAM REC-Team’s Record in games started by today’s pitcher. DP—Atlanta 1 (Inciarte, F.Freeman). Reynolds. 13; Gallo, Texas, 12; Lindor, KMarte, Arizona, 3; Nimmo, VS OPP-Pitcher’s record versus this opponent. ATLANTA IP H R ER BB SO NP ERA T—2:40. A—35,249 (37,731). Cleveland, 12; Ramirez, New York, 3; Pollock, Ari- Theran, W, 4-1 6 4 4 4 3 1 83 3.49 Freeman, H, 4 .1 2 0 0 0 0 9 3.06 TIGERS 6, INDIANS 3 Cleveland, 12; Trout, Los zona, 3; Story, Colorado, 3; SUNDAY’S GAMES WEDNESDAY’S GAMES Carle, H, 7 1.2 0 0 0 0 0 17 0.75 CLEVELAND AB R H BI BB SO AVG. American League American League Minter, S, 2-2 1 2 1 1 1 1 23 2.65 Lindor ss 5 0 1 1 0 2 .318 Angeles, 12; Davidson, CTaylor, Los Angeles, 3; 16 Baltimore 17, Tampa Bay 1 Cleveland at Detroit, 1:10 p.m. CHICAGO IP H R ER BB SO NP ERA Brantley lf 5 0 1 0 0 1 .331 Chicago, 11; Davis, Oakland, tied at 2. N.Y. Yankees 6, Oakland 2 Tampa Bay at Kansas City, 2:15 p.m. Qntna, L, 4-3 4.2 9 6 6 3 6 99 5.23 Ramirez 3b 3 2 1 1 1 0 .288 Boston 5, Toronto 3 Texas at Seattle, 3:40 p.m. Cishek .1 0 0 0 0 0 4 1.93 Encarnacion dh 4 0 1 1 0 1 .205 11; Judge, New York, 11; 8 HOME RUNS: Harper, Wash- Detroit 5, Seattle 4 Oakland at Boston, 7:10 p.m. Duensing 1 0 0 0 3 1 21 0.68 1-Davis pr-dh 0 0 0 0 0 0 .206 tied at 10. ington, 13; Albies, Atlanta, Cleveland 11, Kansas City 2 Houston at L.A. Angels, 9:40 p.m. Strop 1 0 0 0 0 1 11 1.59 Alonso 1b 4 0 0 0 0 0 .216 Houston 6, Texas 1 National League L.A. Angels 2, Minnesota 1 Milwaukee at Arizona, 3:40 p.m. Wilson 1 0 0 0 1 0 18 3.31 Kipnis 2b 3 0 0 0 1 0 .170 STOLEN BASES: Gordon, 12; Blackmon, Colorado, 11; National League Cincinnati at San Francisco, 3:45 p.m. Hancock 1 0 0 0 1 1 18 3.86 Gomes c 4 0 0 0 0 2 .255 Seattle, 15; Anderson, Chi- Pollock, Arizona, 11; Adams, Atlanta 4, Miami 3 L.A. Dodgers at Miami, 7:10 p.m. Inherited runners-scored—Carle 2-0, Cishek Allen cf 4 1 3 0 0 1 .238 Philadelphia 4, N.Y. Mets 2 Chicago Cubs at Atlanta, 7:35 p.m. 2-0. HBP—Minter (Happ). PB—Flowers (2). Guyer rf 3 0 0 0 1 1 .157 cago, 10; Merrifield, Kansas Washington, 10; Baez, Chi- San Francisco 5, Pittsburgh 0 Interleague T—3:14. A—35,946 (41,649). TOTALS 35 3 7 3 3 8 DETROIT AB R H BI BB SO AVG. City, 9; Smith, Tampa Bay, cago, 10; Story, Colorado, Milwaukee 7, Colorado 3 Chi. White Sox at Pittsburgh, 12:35 p.m. Cincinnati 5, L.A. Dodgers 3 Philadelphia at Baltimore, 12:35 p.m. RAYS 2, ROYALS 1 Mahtook lf 5 0 1 0 0 2 .173 9; Pillar, Toronto, 8; Trout, 10; Shaw, Milwaukee, 9; San Diego 5, St. Louis 3 St. Louis at Minnesota, 1:10 p.m. TAMPA BAY AB R H BI BB SO AVG. Kozma 3b 4 0 1 1 0 1 .333 Washington 6, Arizona 4 Toronto at N.Y. Mets, 1:10 p.m. Martinez dh 3 0 0 0 1 0 .228 Los Angeles, 8; 5 tied at 7. Villanueva, San Diego, 9; 7 Hechavarria ss 4 1 2 0 0 1 .268 Interleague N.Y. Yankees at Washington, 7:05 p.m. McCann c 2 1 0 0 2 1 .264 Cron 1b 4 1 1 0 0 1 .280 PITCHING: Kluber, Cleve- tied at 8. Chicago White Sox 5, Chicago Cubs 3 Duffy 3b 4 0 3 2 0 0 .322 Hicks 1b 3 2 1 0 1 0 .289 Ramos c 4 0 0 0 0 2 .282 Jones cf 4 0 0 0 0 2 .248 land, 6-2; Severino, New STOLEN BASES: Inciarte, Robertson 2b 4 0 0 0 0 1 .267 Goodrum rf 4 2 2 5 0 0 .257 York, 6-1; Carrasco, Atlanta, 17; Turner, THIS DATE IN BASEBALL Miller dh 3 0 0 0 0 1 .229 Iglesias ss 3 1 2 0 1 0 .243 Field cf-lf 3 0 1 0 0 0 .273 Machado 2b 4 0 1 0 0 0 .225 Cleveland, 5-1; Hernandez, Washington, 13; SMarte, Gomez rf 3 0 1 0 0 1 .201 TOTALS 32 6 8 6 5 6 MAY 15 CLEVELAND 100 000 011—3 7 0 Seattle, 5-3; McCullers, Pittsburgh, 10; MTaylor, Refsnyder lf 3 0 0 0 0 0 .167 1918: Washington’s Walter Johnson pitched a 1-0, Smith cf 0 0 0 0 0 0 .309 DETROIT 001 200 03X—6 8 1 Houston, 5-1; Morton, Hous- Washington, 10; Pollock, TOTALS 32 2 8 2 0 7 1-ran for Encarnacion in the 8th. 18-inning victory over Lefty Williams of the Chicago KANSAS CITY AB R H BI BB SO AVG. E—Machado (5). LOB—Cleveland 8, Detroit ton, 5-0; Porcello, Boston, Arizona, 9; Cain, Milwau- Merrifield 2b 4 1 3 1 0 0 .287 7. 2B—Encarnacion (3), Hicks (6), Iglesias 5-0; Velazquez, Boston, 5-0; kee, 8; Hamilton, Cincinnati, White Sox, who also went the distance. Soler rf 3 0 0 0 1 1 .316 (8). 3B—Allen (1). HR—Ramirez (13), off 1919: After 12 scoreless innings, Cincinnati scored 10 runs Moustakas dh 4 0 1 0 0 0 .294 Fiers; Goodrum (3), off Carrasco; Goodrum 10 tied at 4. 8; Hernandez, Philadelphia, Perez c 3 0 0 0 1 0 .268 (4), off McAllister. RBIs—Lindor (26), ERA: Verlander, Houston, 7; Pham, St. Louis, 7; Story, off Al Mamaux in the 13th to beat the Brooklyn Dodgers Jay lf 4 0 1 0 0 1 .288 Ramirez (28), Encarnacion (22), Kozma 10-0. Cuthbert 3b 3 0 0 0 0 2 .194 (5), Goodrum 5 (10). SB—Mahtook (2), 1.21; Cole, Houston, 1.43; Colorado, 7. Goins 3b 1 0 0 0 0 1 .245 Iglesias (5). Morton, Houston, 2.03; PITCHING: Scherzer, 1941: Joe DiMaggio began his 56-game hitting streak Gordon cf 4 0 0 0 0 0 .273 Runners left in scoring position—Cleveland 5 against Chicago’s Eddie Smith, going 1-for-4 with one RBI. Escobar ss 2 0 1 0 1 0 .232 (Brantley, Ramirez, Alonso, Guyer 2); Detroit Manaea, Oakland, 2.11; Washington, 7-1; Nola, Dozier 1b 3 0 0 0 0 1 .000 4 (Mahtook 2, Martinez, McCann). RISP— Severino, New York, 2.14; Philadelphia, 6-1; Mikolas, 1944: Clyde Shoun of the Reds tossed a no-hitter against TOTALS 31 1 6 1 3 6 Cleveland 1 for 5; Detroit 2 for 11. the Boston Braves for a 1-0 victory in Cincinnati. Chuck TAMPA BAY 100 001 000—2 8 0 Runners moved up—Kozma. Sale, Boston, 2.17; Kluber, St. Louis, 5-0; Strasburg, KANSAS CITY 001 000 000—1 6 0 CLEVELAND IP H R ER BB SO NP ERA Cleveland, 2.34; Lopez, Washington, 5-3; 12 tied Aleno’s only home run of the year was the difference. LOB—Tampa Bay 3, Kansas City 6. 2B— Carrasco, L, 5-2 6.2 6 3 3 2 4 112 3.66 1952: Detroit’s Virgil Trucks pitched his first of two Hechavarria (3), Cron (7). 3B—Jay (2). HR— Marshall .1 1 2 2 2 0 18 6.75 Chicago, 2.44; Clevinger, at 4. Merrifield (4), off Yarbrough. RBIs—Duffy 2 McAllister 1 1 1 1 1 2 25 7.47 no-hitters for the season, beating the Washington Sena- DETROIT IP H R ER BB SO NP ERA Cleveland, 2.70; Porcello, ERA: Martinez, St. Louis, (14), Merrifield (13). CS—Duffy 2 (2). tors 1-0. Vic Wertz’s two-out homer in the ninth off Bob Runners left in scoring position—Tampa Bay Fiers, W, 4-2 6 3 1 1 1 5 92 4.23 Boston, 2.79. 1.62; Scherzer, Washington, 1 (Refsnyder); Kansas City 2 (Jay, Gordon). Saupold, H, 1 1 1 0 0 1 1 18 2.35 Porterfield won the game. Jimenez, H, 7 .2 1 1 0 0 1 16 3.05 STRIKEOUTS: Cole, Hous- 1.69; deGrom, New York, RISP—Tampa Bay 2 for 4; Kansas City 0 for 6. 1960: Don Cardwell became the first pitcher to throw a GIDP—Ramos, Moustakas, Perez. Stumpf, H, 6 .1 0 0 0 0 0 1 5.79 ton, 86; Sale, Boston, 78; 1.83; Nola, Philadelphia, DP—Tampa Bay 2 (Hechavarria, Robertson, Greene 1 2 1 1 1 1 23 3.93 no-hitter in his first start after being traded. The Chicago Marshall pitched to 2 batters in the 8th. Verlander, Houston, 77; 1.99; Corbin, Arizona, 2.12; Cron), (Yarbrough, Ramos, Cron); Kansas Cubs beat the St. Louis Cardinals 4-0 at Wrigley Field. City 1 (Skoglund, Merrifield, Dozier). Inherited runners-scored—Marshall 1-0, Paxton, Seattle, 71; Sever- Gonzalez, Washington, 2.22; TAMPA BAY IP H R ER BB SO NP ERA McAllister 2-2, Stumpf 1-0. WP—Saupold. 1973: Nolan Ryan of the California Angels pitched the Yarbrough, W, 3-2 5 5 1 1 3 4 83 3.93 Umpires—Home, Gabe Morales; First, ino, New York, 70; Morton, Mikolas, St. Louis, 2.51; first of a record seven no-hitters, beating the Kansas Roe, H, 11 1 0 0 0 0 1 10 4.80 Roberto Ortiz; Second, Ed Hickox; Third, Houston, 62; Kluber, Cleve- Newcomb, Atlanta, 2.51; Venters, H, 2 .1 0 0 0 0 0 4 1.59 Jerry Meals. City Royals 3-0. Ryan tossed his second gem two months Romo, H, 4 1.1 0 0 0 0 0 16 5.17 T—3:10. A—17,775 (41,297). land, 61; Bauer, Cleveland, Arrieta, Philadelphia, 2.59; later. Alvarado, H, 11 .1 0 0 0 0 0 3 2.16 57; Hamels, Texas, 57; Lester, Chicago, 2.66. Colome, S, 7-9 1 1 0 0 0 1 12 4.58 STATISTICAL 1981: Len Barker of Cleveland pitched the first perfect KANSAS CITY IP H R ER BB SO NP ERA Happ, Toronto, 56. STRIKEOUTS: Scherzer, Skoglund, L, .17.2 7 2 2 0 4 94 5.58 LEADERS game in 13 years, with the Indians defeating the Toronto Washington, 91; Strasburg, Adam 1.1 1 0 0 0 3 18 0.00 Blue Jays 3-0 at Municipal Stadium. Inherited runners-scored—Adam 1-0. AMERICAN LEAGUE NATIONAL LEAGUE Washington, 68; Corbin, WP—Yarbrough. 1993: The Montreal Expos retired their first number, No. RUNS: Betts, Boston, 42; RUNS: Albies, Atlanta, Arizona, 67; Gray, Colorado, Umpires—Home, Rob Drake; First, Sean 10 for Rusty Staub. Barber; Second, Mike Muchlinski; Third, Tim Lindor, Cleveland, 34; 37; Blackmon, Colorado, 59; deGrom, New York, Timmons. 1996: Chicago outfielder Tony Phillips went into the Judge, New York, 33; 31; Harper, Washington, 56; Newcomb, Atlanta, 54; T—2:33. A—14,174 (37,903). stands to confront a heckler during the White Sox’s 20-8 Springer, Houston, 33; 30; Freeman, Atlanta, Syndergaard, New York, ATHLETICS 6, RED SOX 5 victory at Milwaukee. Phillips already had changed into OAKLAND AB R H BI BB SO AVG. Trout, Los Angeles, 33; 29; SMarte, Pittsburgh, 54; Greinke, Arizona, 53; street clothes after being taken out of the game in the Semien ss 5 0 1 0 0 1 .273 Gardner, New York, 32; 29; Markakis, Atlanta, Ross, San Diego, 53; Smith, Joyce lf 4 1 2 1 0 2 .202 sixth inning. Lowrie 2b 4 0 0 0 0 0 .331 Gregorius, New York, 29; 28; Pham, St. Louis, 28; Miami, 53.

TOP TEN BASEBALL CALENDAR

AMERICAN LEAGUE NATIONAL LEAGUE WEDNESDAY-THURSDAY: Owners’ Player G AB R H Pct. Player G AB R H Pct. meetings, New York. JUNE 4: Amateur draft starts. Betts Bos 36 136 42 49 .360 OHerrera Phi 38 139 23 50 .360 JUNE 15: International amateur signing Markakis Atl 39 157 28 54 .344 MMachado Bal 41 157 25 55 .350 period closes. JMartinez Bos 38 149 24 51 .342 FFreeman Atl 39 148 29 49 .331 JULY 2: International amateur signing Lowrie Oak 39 159 17 54 .340 Gennett Cin 39 146 19 48 .329 period opens. Simmons LAA 38 142 25 48 .338 Cabrera NYM 36 143 23 47 .329 JULY 6: Last day to sign for amateur draft picks subject to deadline. Brantley Cle 29 116 16 39 .336 Dickerson Pit 36 141 20 45 .319 JULY 17: All-Star Game, Washington. Pham StL 34 116 28 37 .319 DGordon Sea 38 155 23 51 .329 JULY 29: Hall of Fame inductions, Castellanos Det 37 144 20 47 .326 Kemp LAD 38 120 13 38 .317 Cooperstown, N.Y. Soler KC 36 130 19 42 .323 Arenado Col 36 131 22 41 .313 JULY 31: Last day to trade a player Lindor Cle 39 165 34 53 .321 Posey SF 33 121 15 37 .306 without securing waivers. OCT. 2-3: Wild-card games. Through May 13 DEC. 10-13: Winter meetings, Las Vegas. The Sun / Tuesday, May 15, 2018 www.yoursun.com SP Page 5 SCOREBOARD

Reyes from El Paso. WESTERN CONFERENCE Justin Lower, $1,597 71-68-74-68—281 Driver Standings Sunday’s Games PRO BASEBALL SAN FRANCISCO GIANTS — Placed INF ROCKFORD VS. TEXAS Bhavik Patel, $1,597 71-67-72-71—281 1. Lewis Hamilton, Britain, Mercedes, 95 Portland 1, Seattle 0 Alen Hanson on the 10-day DL, retroactive Friday: Rockford at Texas, 8 p.m. Ben Taylor, $1,597 70-67-74-70—281 2. Sebastian Vettel, Germany, Ferrari, 78 Atlanta United FC 2, Orlando City 1 FLORIDA STATE LEAGUE to May 13. Recalled OF Austin Slater from Sunday, May 20: Rockford at Texas, 8 p.m. Jared Wolfe, $1,597 70-69-74-68—281 3. Valtteri Bottas, Finland, Mercedes, 58 New York City FC 2, Los Angeles FC 2, tie All Times EDT Sacramento (PCL). Tuesday, May 22: Texas at Rockford, 8 p.m. Julián Etulain, $1,491 70-70-71-71—282 4. Kimi Raikkonen, Finland, Ferrari, 48 Wednesday’s Game North Division Midwest League Thursday, May 24: Texas at Rockford, 8 p.m. Mark Hubbard, $1,491 69-70-72-71—282 5. Daniel Ricciardo, Australia, Red Bull Racing San Jose at Vancouver, 10:30 p.m. W L Pct. GB QUAD CITIES RIVER BANDITS — Announced x-Friday, May 25: Texas at Rockford, 8 p.m. Fernando Mechereffe, $1,491 73-68-73-68—282 Tag Heuer, 47 Friday’s Game Daytona (Reds) 22 13 .629 — RHPs Tanner Duncan and Leovanny Rodriguez x-Monday, May 28: Rockford at Texas, 8 p.m. Conner Godsey, $1,452 72-69-69-73—283 6. Max Verstappen, Netherlands, Red Bull Orlando City at Toronto FC, 8 p.m. Tampa (Yankees) 20 16 .556 2½ have been transferred from extended spring x-Tuesday, May 29: Rockford at Texas, 8 p.m. Rob Oppenheim, $1,452 70-71-70-72—283 Racing Tag Heuer, 33 Saturday, May 19 Lakeland (Tigers) 16 20 .444 6½ training. RHP Announced RHP Robert Corniel Josh Teater, $1,452 72-69-70-72—283 7. Fernando Alonso, Spain, McLaren Renault, Colorado at New York City FC, 1 p.m. Dunedin (Blue Jays) 15 20 .429 7 was transferred to Buies Creek (Cal). Rick Lamb, $1,425 71-66-78-69—284 32 Los Angeles FC at Portland, 3 p.m. Clearwater (Phillies) 15 21 .417 7½ Atlantic League GOLF Chris Thompson, $1,425 70-68-69-77—284 8. Nico Hulkenberg, Germany, Renault, 22 Vancouver at FC Dallas, 4 p.m. Florida (Braves) 14 22 .389 8½ LONG ISLAND DUCKS — Signed C Ramon Mark Blakefi eld, $1,386 71-70-72-72—285 9. Kevin Magnussen, Denmark, Haas Ferrari, Columbus at New England, 7:30 p.m. South Division Cabrera. Placed C Keith Ezersky on the Rhein Gibson, $1,386 71-69-71-74—285 19 Real Salt Lake at Philadelphia, 7:30 p.m. inactive list. PGA TOUR Nelson Ledesma, $1,386 71-70-69-75—285 10. Carlos Sainz, Spain, Renault, 19 D.C. United at San Jose, 10:30 p.m. W L Pct. GB THE PLAYERS CHAMPIONSHIP Carlos Sainz Jr, $1,386 71-70-72-72—285 11. Sergio Perez, Mexico, Force India Sunday, May 20 Jupiter (Marlins) 23 13 .639 — Sunday’s leaders at TPC Sawgrass (Players Kyle Thompson, $1,386 69-71-69-76—285 Mercedes, 17 Sporting Kansas City at Minnesota United, 2 p.m. Palm Beach (Cardinals) 21 14 .600 1½ FOOTBALL Stadium), Ponte Vedra Beach, Fla. Purse: $11 National Football League Samuel Del Val, $1,348 71-70-72-73—286 12. Pierre Gasly, France, Scuderia Toro Rosso Houston at Chicago, 4 p.m. Bradenton (Pirates) 19 17 .528 4 million; Yardage: 7,189; Par: 72. ARIZONA CARDINALS — Signed DT Siupeli Tag Ridings, $1,348 73-67-74-72—286 Honda, 12 New York at Atlanta United FC, 7 p.m. Charlotte (Rays) 18 19 .486 5½ Final Anau, WR C.J. Duncan, LB Airius Moore and Brandon Matthews, $1,331 71-69-67-80—287 13. Charles Leclerc, Monaco, Sauber Ferrari, 9 Fort Myers (Twins) 16 20 .444 7 Webb Simpson (600), $1,980,000 OL Greg Pyke. Casey Flenniken, $1,315 71-70-71-76—288 14. Stoffel Vandoorne, Belgium, McLaren St. Lucie (Mets) 15 19 .441 7 66-63-68-73—270 NATIONAL WOMEN’S CHICAGO BEARS — Signed WR Matt Fleming, Tim Wilkinson, $1,315 72-69-75-72—288 Renault, 8 Charl Schwartzel (230), $821,333 SOCCER LEAGUE DB John Franklin III, OL Jeremi Hall, DB Tyrin Blake Adams, $1,298 68-71-77-74—290 15. Lance Stroll, Canada, Williams Mercedes, Monday’s Games 68-66-73-67—274 All times Eastern Holloway and OL Matt McCants. Released OL 4 Fort Myers at Jupiter, ppd. Xander Schauffele (230), $821,333 W L T PTS GF GA Travis Averill, LB Howard Jones, OL Cameron 16. Marcus Ericsson, Sweden, Sauber Daytona at Bradenton, ppd. 68-68-71-67—274 North Carolina 6 0 2 20 13 5 Lee and LB Nyles Morgan. Ferrari, 2 Dunedin at Tampa, ppd. Jimmy Walker (230), $821,333 69-68-70-67—274 AUTO RACING Seattle 4 1 1 13 11 6 CLEVELAND BROWNS — Signed QB Brogan 17. Esteban Ocon, France, Force India St. Lucie at Florida, ppd. Jason Day (115), $418,000 69-67-71-68—275 Orlando 3 2 3 12 8 7 Roback, DB Tigie Sankoh and LB Genard Mercedes, 1 Lakeland 9, Charlotte 4 Jason Dufner (115), $418,000 72-69-66-68—275 NASCAR MONSTER ENERGY CUP Chicago 2 2 5 11 12 11 Avery. 18. Brendon Hartley, New Zealand, Scuderia Palm Beach at Clearwater, ppd. Keegan Bradley (91), $331,375 KC MASTERPIECE 400 Portland 2 3 3 9 11 12 DETROIT LIONS — Signed WR Deontez Toro Rosso Honda, 1 Tuesday’s Games 69-69-72-66—276 Saturday night at Kansas Speedway, Kansas Utah 1 1 5 8 6 5 Alexander, TE Marcus Lucas and CB Josh Constructor Standings St. Lucie at Florida, 11 a.m. Tommy Fleetwood (91), $331,375 City, Kan. Houston 1 3 4 7 7 12 Okonye. Waived WR Kyle Lewis. Waived- 1. Mercedes, 153 Fort Myers at Jupiter, 6:30 p.m. 69-71-68-68—276 Lap length: 1.5 miles Washington 1 4 2 5 7 11 injured TE Brandon Barnes. 2. Ferrari, 126 Dunedin at Tampa, 6:30 p.m. Danny Lee (91), $331,375 68-66-70-72—276 (Starting position in parentheses) Sky Blue FC 0 4 1 1 4 10 LOS ANGELES CHARGERS — Signed WR 3. Red Bull Racing Tag Heuer, 80 Daytona at Bradenton, 6:30 p.m. Harold Varner III (91), $331,375 1. (1) Kevin Harvick, Ford, 267 laps, 58 points. 3 points for victory, 1 point for tie. Justice Liggins and DE Patrick Afriyie. 4. Renault, 41 Lakeland at Charlotte, 6:35 p.m. 71-67-70-68—276 2. (7) Martin Truex Jr, Toyota, 267, 36. NEW ENGLAND PATRIOTS — Signed P Corey 5. McLaren Renault, 40 Palm Beach at Clearwater, 7 p.m. Chesson Hadley (67), $225,500 3. (9) Joey Logano, Ford, 267, 47. May 9 Bojorquez. Released WR Darren Andrews. 6. Haas Ferrari, 19 Wednesday’s Games 66-69-75-67—277 4. (22) Kyle Larson, Chevrolet, 267, 49. Portland 1, Houston 1, tie NEW ORLEANS SAINTS — Signed DT Jay 7. Force India Mercedes, 18 Palm Beach at Clearwater, 10:30 a.m. Brooks Koepka (67), $225,500 70-70-74-63—277 5. (6) Denny Hamlin, Toyota, 267, 36. Orlando 0, Utah 0, tie Bromley, LB KeShun Freeman, OL Michael 8. Scuderia Toro Rosso Honda, 13 Daytona at Bradenton, 10:30 a.m. Ian Poulter (67), $225,500 70-69-69-69—277 6. (11) Paul Menard, Ford, 267, 31. Saturday’s Games Ola and FB Ryan Yurachek. Waived LB Adam 9. Sauber Ferrari, 11 Dunedin at Tampa, 6:30 p.m. Adam Scott (67), $225,500 69-68-72-68—277 7. (12) Erik Jones, Toyota, 267, 32. Orlando 2, Portland 1 Bighill, OL Daronte Bouldin, and DBs Rickey 10. Williams Mercedes, 4 Fort Myers at Jupiter, 6:30 p.m. Justin Thomas (67), $225,500 73-70-68-66—277 8. (8) Kurt Busch, Ford, 267, 35. North Carolina 1, Washington 0 Jefferson and Bradley Sylve. St. Lucie at Florida, 6:31 p.m. Tiger Woods (67), $225,500 72-71-65-69—277 9. (4) Aric Almirola, Ford, 267, 38. Houston 2, Chicago 2, tie NEW YORK GIANTS — Waived CB Brandon Lakeland at Charlotte, 6:35 p.m. Rafa Cabrera Bello (52), $148,867 10. (3) Kyle Busch, Toyota, 267, 37. Seattle 4, Sky Blue FC 1 Dixon, OT Adam Bisnowaty, LB Derrick 71-71-67-69—278 11. (16) Ricky Stenhouse Jr, Ford, 267, 26. TENNIS Saturday, May 19 Mathews, CB C.J. Goodwin, TE Stephen Charles Howell III (52), $148,867 12. (17) Chase Elliott, Chevrolet, 267, 25. Houston at Utah, 3:30 p.m. Baggett and CB Bryon Fields. Signed G Chris PRO BASKETBALL 68-67-74-69—278 13. (20) David Ragan, Ford, 267, 24. Portland at Washington, 7 p.m. Scott, CB Chris Lewis-Harris, G Malcolm ATP WORLD TOUR/WTA TOUR Jamie Lovemark (52), $148,867 14. (5) Brad Keselowski, Ford, 267, 31. INTERNAZIONALI BNL D’ITALIA North Carolina at Sky Blue FC, 7 p.m. Bunche, WR Alonzo Russell, DB Mike Jones 76-67-68-67—278 15. (33) Clint Bowyer, Ford, 267, 26. Monday at Foro Italico, Rome; Purse: Men, Chicago at Seattle, 10 p.m. NBA and RB Robert Martin. Alex Noren (52), $148,867 66-69-77-66—278 16. (18) AJ Allmendinger, Chevrolet, 266, 21. $5.82 million (Masters 1000); Women, $3.35 Wednesday, May 23 PLAYOFFS OAKLAND RAIDERS — Signed P Johnny Dustin Johnson (52), $148,867 66-71-69-72—278 17. (25) Austin Dillon, Chevrolet, 266, 20. million (Premier); Surface: Clay-Outdoor North Carolina at Orlando, 7:30 p.m. All times Eastern Townsend, S Dallin Leavitt and LS Drew Scott. Matt Kuchar (52), $148,867 66-71-71-70—278 18. (19) Alex Bowman, Chevrolet, 266, 19. Men’s Singles Sky Blue FC at Washington, 7:30 p.m. CONFERENCE FINALS SAN FRANCISCO 49ERS — Signed S Marcell Scott Brown (39), $92,714 70-71-69-69—279 19. (23) Jimmie Johnson, Chevrolet, 265, 18. First Round Seattle at Houston, 8 p.m. (Best-of-7; x-if necessary) Harris to a four-year contract. Ryan Palmer (39), $92,714 74-67-69-69—279 20. (36) Michael McDowell, Ford, 265, 17. Pablo Carreno Busta (10), Spain, def. Jared EASTERN CONFERENCE TENNESSEE TITANS — Agreed to terms Justin Rose (39), $92,714 68-72-73-66—279 21. (34) Kasey Kahne, Chevrolet, 264, 16. Donaldson, United States, 6-4, 3-6, 6-0. CHAMPIONS LEAGUE BOSTON 1, CLEVELAND 0 with TE Anthony Firsker, DB Joseph Este, LB Steve Stricker (39), $92,714 67-69-73-70—279 22. (37) Matt DiBenedetto, Ford, 263, 15. Robin Haase, Netherlands, def. Daniil CHAMPIONSHIP Sunday: Boston 108, Cleveland 83 Robert Spillane, LB Tobenna Okeke and DE Patrick Cantlay (39), $92,714 66-68-74-71—279 23. (21) Darrell Wallace Jr, Chevrolet, 262, 14. Medvedev, Russia, 3-6, 6-4, 6-1. Saturday, May 26 Today: Cleveland at Boston, 8:30 p.m. Connor Flagel. Waived QB Tyler Ferguson, Henrik Stenson (39), $92,714 68-70-71-70—279 24. (27) Corey Lajoie, Chevrolet, 262, 13. Aljaz Bedene, Slovenia, def. Gilles Muller, At Kiev, Ukraine Saturday, May 19: Boston at Cleveland, 8:30 CB Elijaah Goins, CB Ryan McKinley and RB Richy Werenski (39), $92,714 70-71-68-70—279 25. (31) Landon Cassill, Chevrolet, 260, 12. Luxembourg, 6-4, 6-4. Real Madrid (Spain) vs. Liverpool, 2:45 p.m. p.m. Larry Rose. Byeong Hun An (27), $65,371 71-70-69-70—280 26. (28) Ross Chastain, Chevrolet, 259, 0. Kei Nishikori, Japan, def. Feliciano Lopez, Monday, May 21: Boston at Cleveland, 8:30 WASHINGTON REDSKINS — Signed LB Vontae Kiradech Aphibarnrat, $65,371 27. (30) Reed Sorenson, Chevrolet, 259, 10. Spain, 7-6 (5), 6-4. 2018 U.S. MEN’S TEAM p.m. Diggs, C Casey Dunn and WR Darvin Kidsy. 71-71-71-67—280 28. (14) Daniel Suarez, Toyota, 258, 9. David Goffi n (9), Belgium, def. Leonardo RESULTS/SCHEDULE x-Wednesday, May 23: Cleveland at Boston, Waived WR Mikah Holer and C Sean Welsh. 8:30 p.m. Cody Gribble (27), $65,371 68-71-72-69—280 29. (29) Gray Gaulding, Toyota, 257, 8. Mayer, Argentina, 6-1, 6-2. All times Eastern Canadian Football League Ryan Moore (27), $65,371 71-70-73-66—280 30. (15) Ryan Newman, Chevrolet, accident, Philipp Kohlschreiber, Germany, def. Karen (Won 1, Lost 0, Tied 1) x-Friday, May 25: Boston at Cleveland, 8:30 WINNIPEG BLUE BOMBERS — Signed WRs Chez Reavie (27), $65,371 71-71-69-69—280 253, 7. Khachanov, Russia, 7-5, 6-7 (7), 7-6 (6). Sunday, Jan. 28 — United States 0, Bosnia- p.m. Tyrone Pierre and Daniel Petermann, K Felix Rory Sabbatini (27), $65,371 67-71-71-71—280 31. (24) Jamie McMurray, Chevrolet, accident, Marco Cecchinato, Italy, def. Pablo Cuevas, Herzogovina 0 x-Sunday, May 27: Cleveland at Boston, 8:30 Mernard-Briere and DB Tharold Simon. p.m. Grayson Murray (27), $65,371 72-68-69-71—280 253, 6. Uruguay, 2-6, 7-5, 6-4. Tuesday, March 27 — United States 1, Paraguay 0 Bryson DeChambeau (20), $50,600 32. (38) Timmy Hill, Ford, 253, 0. Albert Ramos-Vinolas, Spain, def. Federico Saturday, June 9 — vs. France at Lyon, France HOCKEY WESTERN CONFERENCE 70-67-73-71—281 33. (13) William Byron, Chevrolet, accident, Delbonis, Argentina, 2-6, 7-5, 6-1. National Hockey League Emiliano Grillo (20), $50,600 69-71-72-69—281 252, 4. Novak Djokovic (11), Serbia, def. Alexandr HOUSTON VS. GOLDEN STATE NHL — Fined Washington D Michal Kempny Monday: Golden State at Houston, late Billy Horschel (20), $50,600 68-70-73-70—281 34. (10) Chris Buescher, Chevrolet, accident, Dolgopolov, Ukraine, 6-1, 6-3. BOXING $2,419.35 for cross-checking Tampa Bay F Cedric Nick Watney (20), $50,600 70-72-72-67—281 252, 3. Matteo Berrettini, Italy, def. Frances Tiafoe, Wednesday: Golden State at Houston, 9 p.m. Paquette during a May 13 game at Tampa. Sunday, May 20: Houston at Golden State, Brice Garnett (15), $40,700 69-69-73-71—282 35. (32) BJ McLeod, Chevrolet, 251, 0. United States, 6-3, 7-6 (1). SCHEDULE American Hockey League Ted Potter, Jr. (15), $40,700 70-70-72-70—282 36. (35) Matt Kenseth, Ford, accident, 250, 1. Benoit Paire, France, def. Richard Gasquet, 8 p.m. May 17 AHL — Suspended Manitoba F Patrice 37. (2) Ryan Blaney, Ford, accident, 247, 19. Tuesday, May 22: Houston at Golden State, Patrick Reed (15), $40,700 72-68-70-72—282 France, 6-4, 6-4. At Fantasy Springs Resort Casino in Indio, Calif. Cormier one game for his actions in a May 11 Jordan Spieth (15), $40,700 75-68-65-74—282 38. (26) Ty Dillon, Chevrolet, accident, 247, 1. Kyle Edmund, Britain, def. Malek Jaziri, 9 p.m. game at Rockford. (ESPN), Romero Duno vs. Gilberto Gonzalez, 10, x-Thursday, May 24: Golden State at Houston, Jhonattan Vegas (15), $40,700 Race Statistics Tunisia, 6-3, 3-6, 6-3. lightweights; Oscar Duarte vs. Rey Perez, 10, ECHL 67-72-70-73—282 Average Speed of Race Winner: 138.399 mph. Fabio Fognini, Italy, def. Gael Monfi ls, France, 9 p.m. ECHL — Suspended Fort Wayne’s Dennis lightweights. x-Saturday, May 26: Houston at Golden State, Austin Cook (9), $27,980 72-70-71-70—283 Time of Race: 2 hours, 53 minutes, 38 6-3, 6-1. Kravchenko and Colorado’s Gabriel Verpaelst Matthew Fitzpatrick, $27,980 72-70-70-71—283 seconds. 9 p.m. Women’s Singles May 19 fi ve games each, and Fort Wayne’s Daniel 0.390 seconds. x-Monday, May 28: Golden State at Houston, Branden Grace (9), $27,980 69-71-73-70—283 Margin of Victory: First Round At MGM National Harbor, Oxon Hill, Md. (SHO), Maggio and Colorado’s Joey Ratelle three 6 for 31 laps. Johanna Konta, Britain, def. Magdalena 9 p.m. Beau Hossler (9), $27,980 70-69-73-71—283 Caution Flags: Gary Russell Jr. vs. Joseph Diaz Jr., 12, for Russell’s games apiece, and fi ned them undisclosed Chris Kirk (9), $27,980 70-71-70-72—283 Lead Changes: 13 among 7 drivers. Rybarikova (17), Slovakia, 6-4, 6-3. amounts for their part in an altercation before WBC featherweight title. INDIVIDUAL PLAYOFF STATISTICS Jason Kokrak (9), $27,980 72-69-71-71—283 Lap Leaders: K.Harvick 1-32; R.Blaney 33-84; Petra Martic, Croatia, def. Lesia Tsurenko, the start of a May 13 game. K.Harvick 85-123; R.Blaney 124-125; A.Dillon Through May 13: Shane Lowry (9), $27,980 75-68-69-71—283 Ukraine, 6-1, 6-2. At Leeds, England, Lee Selby vs. Josh Warrington, 126-129; K.Harvick 130; K.Larson 131-213; SCORING G FG FT PTS. AVG. Kevin Na (9), $27,980 69-71-72-71—283 Aleksandra Krunic, Serbia, def. Roberta Vinci, 12, for Selby’s IBF featherweight title; Darren COLLEGE C.T. Pan (9), $27,980 68-70-76-69—283 J.Logano 214-215; R.Stenhouse 216-225; Italy, 2-6, 6-0, 6-3. James, CLE 12 145 87 392 32.7 NCAA — Named Dean Blandino football’s Tetley vs. Mason Cartwright, 12, welterweights. Davis, NOR 9 106 53 271 30.1 Chris Stroud (9), $27,980 70-70-72-71—283 K.Larson 226-243; K.Harvick 244-248; Kaia Kanepi, Estonia, def. Camilia Rosatello, director of instant replay and Anthony J.Logano 249-252; M.Truex 253-265; K.Harvick Italy, 6-1, 6-2. Westbrook, OKC 6 64 33 176 29.3 Kevin Tway (9), $27,980 70-72-72-69—283 At Montreal (SHO), Adonis Stevenson vs. Badou Holman managing director for championships 266-267 Harden, HOU 10 90 72 285 28.5 Daniel Berger (6), $24,310 74-68-72-70—284 Naomi Osaka, Japan, def. Victoria Azarenka, Jack, 12, for Stevenson’s WBC light heavyweight operations and playing rules. Tony Finau (6), $24,310 70-72-71-71—284 Leaders Summary (Driver, Times Led, Laps Belarus, 6-0, 6-3. Durant, GOL 10 102 57 280 28.0 DAVIS & ELKINS — Named Evan Merrill men’s title. Wall, WAS 6 56 40 156 26.0 Adam Hadwin (6), $24,310 72-68-71-73—284 Led): K.Larson, 2 times for 99 laps; K.Harvick, Madison Keys (13), United States, def. lacrosse coach. Mackenzie Hughes (6), $24,310 5 times for 74 laps; R.Blaney, 2 times for 52 Anastasia Pavlyuchenkova, Russia, 6-4, 6-1. Antetokounmpo, MIL 7 69 38 180 25.7 May 20 FLORIDA GULF COAST — Named Justin Farr laps; M.Truex, 1 time for 12 laps; R.Stenhouse, McCollum, POR 4 40 10 101 25.2 76-67-68-73—284 Donna Vekic, Croatia, def. Carla Suarez At Tokyo, Ryoichi Taguchi vs. Hekkie Budler, 12, for men’s assistant basketball coach. Martin Laird (6), $24,310 72-71-70-71—284 1 time for 9 laps; J.Logano, 2 times for 4 laps; Navarro, Spain, 6-1, 6-2. Middleton, MIL 7 67 14 173 24.7 NYU — Announced the resignation of women’s Taguchi’s WBA World-IBF junior fl yweight titles. George, OKC 6 49 31 148 24.7 Bubba Watson (6), $24,310 68-71-73-72—284 A.Dillon, 1 time for 3 laps. Dominika Cibulkova, Slovakia, def. Francesca basketball coach Lauren Hall-Gregory. Si Woo Kim (5), $23,320 67-72-74-72—285 Wins: K.Harvick, 5; Ky.Busch, 3; C.Bowyer, 1; Schiavone, Italy, 6-1, 6-7 (5), 6-2. Mitchell, UTA 11 102 39 268 24.4 May 25 PENN STATE — Announced men’s basketball A.Dillon, 1; J.Logano, 1; M.Truex, 1. Alison Van Uytvanck, Belgium, def. Sam Holiday, NOR 9 88 21 213 23.7 Marc Leishman (5), $23,320 71-71-67-76—285 At Tokyo, Jamie McDonnell vs. Naoya Inoue, 12, for guard Kyle McCloskey has transferred from 1. Ky.Busch, 503; 2. J.Logano, Stosur, Australia, 6-7 (6), 6-3, 6-2. Aldridge, SAN 5 37 41 118 23.6 Jon Rahm (5), $23,320 68-70-77-70—285 Top 16 in Points: McDonnell’s WBA World bantamweight title; Ken Villanova. 491; 3. K.Harvick, 484; 4. B.Keselowski, Zhang Shuai, China, def. Mihaela Buzarnescu, Beal, WAS 6 49 20 139 23.2 Tyrone Van Aswegen (4), $22,880 Shiro vs. Ganigan Lopez, 12, for Shiro’s WBC light SOUTH CAROLINA — Announced women’s 74-68-70-74—286 396; 5. Ku.Busch, 393; 6. C.Bowyer, 386; 7. Romania, 6-3, 7-6 (2). Oladipo, IND 7 53 30 159 22.7 graduate basketball G Nelly Perry has trans- heavyweight title. DeRozan, TOR 10 87 43 227 22.7 Brandon Harkins (4), $22,440 75-68-73-71—287 D.Hamlin, 380; 8. M.Truex, 376; 9. R.Blaney, Daria Gavrilova, Australia, def. Natalia ferred from Clemson. J.J. Henry (4), $22,440 72-71-69-75—287 365; 10. K.Larson, 356; 11. A.Almirola, Vikhlyantseva, Russia, 5-7, 6-4, 6-3. Paul, HOU 10 83 29 218 21.8 May 26 VANDERBILT — Named Shereka Wright 342; 12. J.Johnson, 286; 13. E.Jones, 285; Anett Kontaveit, Estonia, def. CoCo Embiid, PHL 8 60 43 171 21.4 Andrew Landry (4), $22,440 67-75-71-74—287 At Las Vegas, Jerwin Ancajas vs. Jonas Sultan, 12, women’s associate head basketball coach. 14. A.Bowman, 271; 15. C.Elliott, 266; 16. Thompson, GOL 10 84 16 212 21.2 Sergio Garcia (3), $22,000 68-69-75-76—288 Vandeweghe (12), United States, 6-1, 6-1. for Ancajas’ IBF junior bantamweight title. Tatum, BOS 13 84 58 242 18.6 Ross Fisher (3), $21,780 70-73-73-73—289 R.Stenhouse, 265. Sloane Stephens (9), United States, def. Barbora Strycova, Czech Republic, 6-7 (4), Made cut but did not fi nish June 8 6-3, 6-1. PRO HOCKEY Brian Gay (3), $21,340 72-71-74—217 VERIZON INDYCAR At Turning Stone Resort Casino, Verona, N.Y. Lucas Glover (3), $21,340 68-71-78—217 INDYCAR GRAND PRIX Men’s Doubles (ESPN), Diego De La Hoya vs. Jose Salgado, 10, ODDS Tom Hoge (3), $21,340 70-69-78—217 NHL Saturday at Indianapolis Motor Speedway Road First Round for De La Hoya’s NABF and NABO super bantam- STANLEY CUP PLAYOFFS Zach Johnson (3), $20,790 71-69-78—218 Course, Indianapolis, Indiana Raven Klaasen, South Africa, and Michael weight titles. PREGAME.COM LINE All times Eastern Ollie Schniederjans (3), $20,790 68-71-79—218 Lap length: 2.439 miles Venus, New Zealand, def. Ryan Harrison, MAJOR LEAGUE BASEBALL Ryan Blaum (3), $20,350 71-72-77—220 United States, and Fernando Verdasco, Spain, CONFERENCE FINALS (Starting position in parentheses) June 9 Today (Best-of-7; x-if necessary) Keith Mitchell (3), $20,350 67-75-78—220 1. (1) Will Power, Chevrolet, 85, Running 6-2, 6-4. National League At Staples Center, Los Angeles (SHO), Leo Santa EASTERN CONFERENCE Brendan Steele (2), $19,910 72-69-81—222 2. (18) Scott Dixon, Honda, 85, Running Sam Querrey and Rajeev Ram, United States, Cruz vs. Abner Mares, 12, for Cruz’s WBA feather- FAVORITE LINE UNDERDOG LINE WASHINGTON 2, TAMPA BAY 0 Nick Taylor (2), $19,910 69-74-79—222 3. (2) Robert Wickens, Honda, 85, Running def. Adrian Mannarino and Lucas Pouille, Colorado -118 at San Diego +108 weight title; Jermell Charlo vs. Austin Trout, 12, for May 11: Washington 4, Tampa Bay 2 4. (3) Sebastien Bourdais, Honda, 85, Running France, 6-3, 7-5. Los Angeles -170 at Miami +158 Charlo’s WBC junior middleweight title. Sunday: Washington 6, Tampa Bay 2 EUROPEAN TOUR 5. (8) Alexander Rossi, Honda, 85, Running Santiago Gonzalez, Mexico, and Aisam-ul-Haq Chicago -116 at Atlanta +106 Today: Tampa Bay at Washington, 8 p.m. ROCCO FORTE SICILIAN OPEN 6. (10) Helio Castroneves, Chevrolet, 85, Running Qureshi, Pakistan, def. Diego Schwartzman, at Arizona -151 Milwaukee +141 At MGM Grand, Las Vegas, Jeff Horn vs. Terence Thursday: Tampa Bay at Washington, 8 p.m. Sunday’s leaders at Verdura Gulf Club, 7. (4) James Hinchcliffe, Honda, 85, Running Argentina, and Denis Shapovalov, Canada, at San Francisco -123 Cincinnati +113 Crawford, 12, for Horn’s WBO welterweight title; x-Saturday, May 19: Washington at Tampa Agrigento, Sicily; Purse: $1.19 million; 8. (7) Simon Pagenaud, Chevrolet, 85, Running 6-2, 6-2. Alex Saucedo vs. Lenny Zappavigna, 10, junior American League Bay, 7:15 p.m. Yardage: 7,217; Par: 71 (x-won on fi rst playoff 9. (17) Graham Rahal, Honda, 85, Running Women’s Doubles at Boston -180 Oakland +165 welterweights. x-Monday, May 21: Tampa Bay at Washington, hole) 10. (11) Takuma Sato, Honda, 85, Running First Round Cleveland -127 at Detroit +117 Raquel Atawo, United States, and Anna-Lena 8 p.m. Final 11. (6) Josef Newgarden, Chevrolet, 85, Running June 16 at Kansas City Off Tampa Bay Off Groenefeld, Germany, def. Olga Savchuk and x-Wednesday, May 23: Washington at Tampa x-Joakim Lagergren, Sweden 71-66-63-68—268 12. (19) Zachary Claman De Melo, Honda, 85, At Dallas (SHO), Errol Spence Jr. vs. Carlos Houston -175 at Los Angeles+163 Elina Svitolina, Ukraine, 6-1, 6-1. Bay, 8 p.m. Mike Lorenzo-Vera, France 71-64-63-70—268 Running Ocampo, 12, for Spence’s IBF welterweight title. at Seattle -141 Texas +131 Lucas Herbert, Australia 69-71-66-63—269 13. (14) Marco Andretti, Honda, 85, Running Alla Kudryavtseva, Russia, and Renata Interleague WESTERN CONFERENCE Andy Sullivan, England 67-72-65-65—269 14. (12) Tony Kanaan, Chevrolet, 85, Running Voracova, Czech Republic, def. Lara Philadelphia -113 at Baltimore +103 June 17 WINNIPEG 1, VEGAS 0 Lucas Bjerregaard, Denmark 65-68-68-69—270 15. (9) Spencer Pigot, Chevrolet, 85, Running Arruabarrena, Spain, and Irina-Camelia Begu, NY Yankees -116 at Washington +106 At Kiev, Ukraine, Artem Dalakian vs. Sirichai Saturday: Winnipeg 4, Vegas 2 Julien Guerrier, France 68-65-67-71—271 16. (16) Max Chilton, Chevrolet, 85, Running Romania, 3-6, 6-3, 10-5. at Pittsburgh -147 Chicago WS +137 Thaiyen, 12, for Dalakian’s WBA fl yweight title. Monday: Vegas at Winnipeg, late Steven Brown, England 68-66-73-66—273 17. (22) Gabby Chaves, Chevrolet, 85, Running Sara Errani and Martina Trevisyan, Italy, at NY Mets -175 Toronto +163 def. Peng Shuai and Wang Yafan, China, 7-5 Wednesday: Winnipeg at Vegas, 9 p.m. Francesco Laporta, Italy 69-69-67-68—273 18. (13) Ryan Hunter-Reay, Honda, 85, Running June 23 at Minnesota -117 St. Louis +107 7-6 (1). Friday: Winnipeg at Vegas, 8 p.m. Edoardo Molinari, Italy 71-70-67-66—274 19. (24) Kyle Kaiser, Chevrolet, 85, Running At London, Billy Joe Saunders vs. Martin Murray, Svetlana Kuznetsova, Russia, and Karolina NATIONAL BASKETBALL ASSOCIATION x-Sunday, May 20: Vegas at Winnipeg, 3 p.m. Andrea Pavan, Italy 72-66-66-70—274 20. (23) Charlie Kimball, Chevrolet, 85, Running 12, for Saunders’ WBO middleweight title. Playoffs x-Tuesday, May 22: Winnipeg at Vegas, 9 p.m. Austin Connelly, Canada 70-74-65-66—275 21. (21) Matheus Leist, Chevrolet, 85, Running Pliskova, Czech Republic, def. Latisha Chan, Today x-Thursday, May 24: Vegas at Winnipeg, 8 Ryan Evans, England 65-69-71-70—275 22. (15) Ed Jones, Honda, 84, Running Taiwan, and Bethanie Mattek-Sands (5), FAVORITE LINE O/U UNDERDOG p.m. Paul Waring, England 70-68-70-67—275 23. (20) Zach Veach, Honda, 84, Running United States, 7-5, 7-6 (3). at Boston 1 203 Cleveland Eddie Pepperell, England 72-69-69-66—276 24. (5) Jordan King, Chevrolet, 83, Running Sorana Cirstea, Romania, and Jelena CALENDAR NATIONAL HOCKEY LEAGUE INDIVIDUAL PLAYOFF STATISTICS Jeff Winther, Denmark 71-74-65-66—276 Race Statistics Ostapenko, Latvia, def. Magdalena Stanley Cup Playoffs Through May 13: Thomas Aiken, South Africa 68-71-70-67—276 Winner’s average speed: 113.318 mph Rybarikova, Slovakia, and Anastasija MLB Today SCORING LEADERS Tom Lewis, England 71-71-67-67—276 Time of Race: 1:49:46.1935 Sevastova, Latvia, 7-6 (4), 6-3. June 4 — Amateur draft starts. June 13-14 — Owners’ meetings, New York. FAVORITE LINE UNDERDOG LINE GP G A PTS Pop Angles, Spain 72-70-66-68—276 Margin of victory: 2.2443 seconds Ashleigh Barty, Australia, and Demi Schuurs at Washington -118 Tampa Bay +108 Jake Guentzel, PIT 12 10 11 21 Jacques Kruyswijk, South Africa Cautions: 2 for 8 laps (8), Netherlands, def. Nicole Melichar, United June 15 — International amateur signing period Updated odds available at Pregame.com Sidney Crosby, PIT 12 9 12 21 72-68-68-68—276 Lead changes: 9 among 7 drivers States, and Kveta Peschke, Czech Republic, closes. David Pastrnak, BOS 12 6 14 20 Also Lap Leaders: Power, Will 1 - 19, Bourdais, 6-3, 6-2. July 2 — International amateur signing period Alex Ovechkin, WSH 14 10 9 19 Chase Koepka, United States 72-69-71-68—280 Sebastien 20, Newgarden, Josef 21, Rossi, Vania King, United States, and Katarina opens. TRANSACTIONS Evgeny Kuznetsov, WSH 14 8 11 19 Daniel Im, United States 74-71-69-68—282 Alexander 22 - 23, Kaiser, Kyle 24 - 25, Wickens, Srebotnik, Slovenia, def. Deborah Chiesa and July 6 — Last day to sign for amateur draft picks Mark Scheifele, WPG 13 12 6 18 Robert 26 - 40, Power, Will 41 - 42, Rahal, Graham Alice Matteucci, Italy, 7-5, 6-0. subject to deadline. Blake Wheeler, WPG 13 3 15 18 WEB.COM TOUR 43 - 45, Wickens, Robert 46 - 50, Power, Will Chan Hao-ching, Taiwan, and Yang Zhaoxuan, July 17 — All-Star Game, Washington. BASEBALL Brad Marchand, BOS 12 4 13 17 KNOXVILLE OPEN 51 - 85. China, def. Shuko Aoyama and Miyu Kato, July 29 — Hall of Fame inductions, Cooperstown, American League Filip Forsberg, NSH 13 7 9 16 Sunday’s leaders at Fox Den Country Club, Verizon IndyCar Series point standings: Japan, 6-4, 6-4. N.Y. BOSTON RED SOX — Activated RHP Steven Patrice Bergeron, BOS 11 6 10 16 Knoxville, Tenn.; Purse: $550,000; Yardage: Newgarden 178, Rossi 176, Bourdais 152, Dixon July 31 — Last day to trade a player without Wright. Placed RHP Hector Velázquez on the Paul Stastny, WPG 13 6 9 15 7,088; Par: 71 (35-36). 147, Hinchcliffe 144, Rahal 142, Power 135, securing waivers. 10-day DL. Sent RHP Tyler Thornburg and 2B Dustin Byfuglien, WPG 13 5 10 15 Final Wickens 133, Hunter-Reay 125, Andretti 105. SOCCER Aug. 31 — Last day to be contracted to an organi- Dustin Pedroia on a rehab assignments to Nikita Kucherov, TB 12 6 8 14 Stephan Jaeger, $99,000 68-72-64-64—268 zation and be eligible for postseason roster. Pawtucket Red Sox. Ryan Johansen, NSH 13 5 9 14 Sungjae Im, $59,400 69-69-65-68—271 FORMULA ONE Oct. 2-3 — Wild-card games. DETROIT TIGERS — Placed 3B Jeimer MAJOR LEAGUE SOCCER Dec. 10-13 — Winter meetings, Las Vegas. Wyndham Clark, $37,400 69-70-68-65—272 SPANISH GRAND PRIX All times Eastern Candelario on the 10-day DL, retroactive Cameron Davis, $21,656 70-69-67-67—273 Sunday at Circuit de Barcelona-Catalunya, to May 13. Recalled INF r Dawel Lugo from ECHL PLAYOFF GLANCE EASTERN CONFERENCE All Times Eastern Derek Ernst, $21,656 68-63-72-70—273 Barcelona, Spain NBA Toledo (IL). W L T PTS GF GA Conference Finals Matt Harmon, $21,656 68-69-66-70—273 Lap length: 2.892 miles May 15 — NBA draft lottery. KANSAS CITY ROYALS — Recalled INF-OF Atlanta United FC 8 2 1 25 25 13 (Best-of-7; x-if necessary) Wes Roach, $21,656 71-68-63-71—273 1. Lewis Hamilton, Britain, Mercedes, 66 laps, May 16-20 — NBA draft combine, Chicago. Hunter Dozier from Omaha (PCL). Placed 1B Columbus 6 3 3 21 17 10 Eastern Conference Anders Albertson, $15,400 71-66-68-69—274 1:35:29.972, 25 points. May 31 — NBA Finals begin. Lucas Duda on the 10-day DL. New York City FC 6 2 3 21 21 16 Florida 1, Adirondack 1 Roberto Castro, $15,400 68-68-70-68—274 2. Valtteri Bottas, Finland, Mercedes, 66, June 11 — Early entry withdrawal deadline for NBA LOS ANGELES ANGELS — Sent RHP Blake Orlando City 6 3 1 19 20 16 Friday, May 11: Florida 4, Adirondack 3 Will Claxton, $15,400 68-65-68-73—274 +20.593 behind, 18. draft (5 p.m. EDT). Wood on a rehab assignment to Inland (Cal). New York Red Bulls 6 3 0 18 23 11 Saturday, May 12: Adirondack 3, Florida 2, OT Daniel Summerhays, $15,400 70-64-67-73—274 3. Max Verstappen, Netherlands, Red Bull June 17 — NBA Finals latest possible date. Placed RHP Keynan Middleton on 10-day DL. New England 5 3 2 17 18 14 Wednesday, May 16: Florida at Adirondack, Ben Kohles, $11,550 68-72-66-69—275 Racing Tag Heuer, 66, +26.873, 15. June 21 — NBA draft, Brooklyn, N.Y. Recalled Felix Pena from Salt Lake (PCL). Chicago 3 5 2 11 13 17 7:00 p.m. Henrik Norlander, $11,550 70-67-69-69—275 4. Sebastian Vettel, Germany, Ferrari, 66, June 25 — NBA awards, Los Angeles. NEW YORK YANKEES — Reinstated INF/ Philadelphia 3 5 2 11 8 14 Friday, May 18: Florida at Adirondack, 7:00 p.m. Alex Prugh, $11,550 69-66-69-71—275 +27.584, 12. July 6-17 — NBA Summer League, Las Vegas. OF Brandon Drury from the 10-day DL and Montreal 3 8 0 9 14 26 Saturday, May 19: Florida at Adirondack, 7:00 p.m. Joseph Bramlett, $9,350 69-68-66-73—276 5. Daniel Ricciardo, Australia, Red Bull Racing Sept. 7 — Basketball Hall of Fame Class of 2018 optioned him to Scranton/Wilkes-Barre (IL). Toronto FC 2 6 1 7 12 18 x-Monday, May 21: Adirondack at Florida, 7:30 p.m. George McNeill, $9,350 71-70-67-68—276 Tag Heuer, 66, +50.058, 10. enshrinement ceremony. Transferred the rehab assignments for 1B D.C. United 1 5 2 5 10 16 x-Wednesday, May 23: Adirondack at Florida, Scott Pinckney, $9,350 72-68-65-71—276 6. Kevin Magnussen, Denmark, Haas Ferrari, Greg Bird and OF Billy McKinney to Trenton WESTERN CONFERENCE 7:30 p.m. Mark Anderson, $6,254 68-69-69-71—277 65, +1 lap, 8. NFL (EL). W L T PTS GF GA Western Conference Kevin Dougherty, $6,254 69-71-69-68—277 7. Carlos Sainz, Spain, Renault, 65, +1 lap, 6. May 21-23 — Spring league meeting, Atlanta. SEATTLE MARINERS — Selected INF Gordon Sporting Kansas City 7 2 2 23 23 12 Colorado 1, Fort Wayne 1 Brad Hopfi nger, $6,254 69-71-70-67—277 8. Fernando Alonso, Spain, McLaren Renault, Aug. 2 — Hall of Fame game, Chicago vs. Baltimore Beckham from Tacoma (PCL). Placed INF Los Angeles FC 6 2 2 20 22 16 Saturday, May 12: Colorado 3, Fort Wayne 2, OT Justin Hueber, $6,254 72-68-68-69—277 65, +1 lap, 4. at Canton, Ohio. Robinson Cano on the 10-day DL. FC Dallas 4 1 4 16 14 9 Sunday, May 13: Fort Wayne 3, Colorado 2 Hank Lebioda, $6,254 68-71-69-69—277 9. Sergio Perez, Mexico, Force India Aug. 5 — Hall of Fame induction ceremony, TAMPA BAY RAYS — Recalled RHP Hunter Portland 4 3 2 14 14 14 Wednesday, May 16: Colorado at Fort Wayne, Maverick McNealy, $6,254 74-67-68-68—277 Mercedes, 64, +2 laps, 2. Canton, Ohio. Wood from Durham (IL). Vancouver 4 5 2 14 12 20 7:30 p.m. Sebastián Muñoz, $6,254 72-69-71-65—277 10. Charles Leclerc, Monaco, Sauber Ferrari, Sept. 6 — Regular season opens. TORONTO BLUE JAYS — Optioned LF Anthony Real Salt Lake 4 5 1 13 13 21 Friday, May 18: Colorado at Fort Wayne, 8 p.m. Mito Pereira, $6,254 73-64-70-70—277 64, +2 laps, 1. Alford to Buffalo (IL). Minnesota United 4 7 0 12 13 21 Saturday, May 19: Colorado at Fort Wayne, Brady Schnell, $6,254 69-72-67-69—277 11. Lance Stroll, Canada, Williams Mercedes, NHL National League Houston 3 3 3 12 20 15 7:30 p.m. Scott Harrington, $3,971 69-70-73-66—278 64, +2 laps. May 27-June 2 — NHL draft scouting combine, CINCINNATI REDS — Sent RHPs Michael Los Angeles Galaxy 3 6 1 10 14 19 x-Tuesday, May 22: Fort Wayne at Colorado, Max Marsico, $3,971 72-66-70-70—278 12. Brendon Hartley, New Zealand, Scuderia Buffalo, N.Y. Lorenzen and Anthony DeSclafani on a rehab San Jose 2 5 2 8 15 17 9:05 p.m. Dan McCarthy, $3,971 71-69-70-68—278 Toro Rosso Honda, 64, +2 laps. June 13 — Last possible day of Stanley Cup Final. assignments to Pensacola (SL). Colorado 2 5 2 8 11 13 x-Wednesday, May 23: Fort Wayne at Colorado, Dicky Pride, $3,971 68-70-73-67—278 13. Marcus Ericsson, Sweden, Sauber Ferrari, June 20 — NHL awards, Las Vegas. LOS ANGELES DODGERS — Optioned C Kyle Seattle 2 5 2 8 7 11 9:05 p.m. Robby Shelton, $3,971 69-71-68-70—278 64, +2 laps. June 22-23 — NHL draft, Dallas. Farmer and CF Tim Locastro to Oklahoma City 3 points for victory, 1 point for tie Cameron Champ, $3,149 75-66-70-68—279 14. Sergey Sirotkin, Russia, Williams July 1 — Free agency signing period opens. (PCL). Activated 3B Logan Forsythe from the AHL Erik Compton, $3,149 71-69-71-68—279 Mercedes, 63, +3 laps. May 9 10-day DL. Brett Drewitt, $3,149 67-68-72-72—279 Not classifi ed NEW YORK METS — Activated RF Jay Bruce CALDER CUP PLAYOFFS Columbus 1, Philadelphia 0 All times Eastern Jim Knous, $3,149 71-69-71-68—279 Stoffel Vandoorne, Belgium, McLaren Renault, Sporting Kansas City 2, Atlanta United FC 0 COLLEGE LACROSSE from the paternity list. Optioned 1B Dominic Garrett Osborn, $3,149 73-67-71-68—279 45, did not fi nish. Smith to Las Vegas (PCL). CONFERENCE FINALS Seattle 2, Toronto FC 1 (Best-of-7; x-if necessary) Seth Reeves, $3,149 68-71-68-72—279 Esteban Ocon, France, Force India Mercedes, Chicago 1, Montreal 0 PHILADELPHIA PHILLIES — Optioned RHP Zac Blair, $2,203 69-72-71-68—280 38, did not fi nish. DIVISION I MEN’S TOURNAMENT EASTERN CONFERENCE Los Angeles FC 2, Minnesota United 0 All times Eastern Jake Thompson to Lehigh Valley (IL). Sent Jimmy Gunn, $2,203 69-72-69-70—280 Kimi Raikkonen, Finland, Ferrari, 25, did not RHP Victor Arano on a rehab assignment to LEHIGH VALLEY VS. TORONTO May 11 Opening Round Lehigh Valley at Toronto, 4 p.m. Max McGreevy, $2,203 69-67-75-69—280 fi nish. Reading (EL). Saturday, May 19: Houston 2, Vancouver 2, tie May 9 Lehigh Valley at Toronto, 4 p.m. Taylor Moore, $2,203 70-71-70-69—280 Romain Grosjean, France, Haas Ferrari, 0, did PITTSBURGH PIRATES — Sent 2B Josh Sunday, May 20: Saturday’s Games Robert Morris 12, Canisius 6 Toronto at Lehigh Valley, Mark Wilson, $2,203 70-69-71-70—280 not fi nish. Harrison on a rehab assignment to Altoona Wednesday, May 23: San Jose 3, Minnesota United 1 First Round 7:05 p.m. Kyle Jones, $2,203 73-68-71-68—280 Pierre Gasly, France, Scuderia Toro Rosso (EL). Philadelphia 2, Montreal 0 Saturday Toronto at Lehigh Valley, 7:05 p.m. Adam Long, $2,203 68-69-68-75—280 Honda, 0, did not fi nish. ST. LOUIS CARDINALS — Sent RHP Alex Reyes Friday, May 25: FC Dallas 3, LA Galaxy 2 Yale 15, UMass 13 Toronto at Lehigh Valley, Kyle Reifers, $2,203 74-67-71-68—280 Nico Hulkenberg, Germany, Renault, 0, did on a rehab assignment to Peoria (MWL). x-Saturday, May 26: Columbus 3, Chicago 0 Duke 17, Villanova 11 7:05 p.m. Ethan Tracy, $2,203 73-67-72-68—280 not fi nish. SAN DIEGO PADRES — Optioned INF Carlos New England 3, Toronto FC 2 Albany 18, Richmond 9 Lehigh Valley at Toronto, 7 p.m. Augusto Núñez, $1,597 73-68-69-71—281 Asuaje and RF Hunter Renfroe to El Paso x-Monday, May 28: New York Red Bulls 2, Colorado 1 Loyola (Md.) 13, Virginia 9 Lehigh Valley at Toronto, Ryan Brehm, $1,597 65-72-70-74—281 (PCL). Selected the contract of OF Franmil x-Wednesday, May 30: Real Salt Lake 3, D.C. United 2 7 p.m. Scott Langley, $1,597 67-74-72-68—281 Page 6 SP www.yoursun.com Tuesday, May 15, 2018 / The Sun

MiLB: Flying Tigers 9, Stone Crabs 4 MLB: Rays Charlotte can’t hold off Flying Tigers

Staff Report

The Charlotte Stone Crabs were cruis- ing along with a 3-0 lead over the Lakeland Flying Tigers on Monday night before the bullpen imploded for a nine-run eighth inning in an even- tual 9-4 loss at Charlotte Sports Park. CHRIS URSO | TIMES Stone Crabs (18-19) Rays right-hander Nate Eovaldi is expected to miss at least 6-8 starting pitcher Willy weeks with an elbow injury. Ortiz left the game after he held the Flying Tigers to no runs on one hit and Another setback for two walks with three strikeouts over his six innings of work. Rays’ Nathan Eovaldi However, the bullpen allowed 13 batters to By MARC TOPKIN progress, hitting 98 reach base in the next Times Staff Writer SUN FILE PHOTO BY TOM O’NEILL mph in a game for the two innings as Lakeland Stone Crabs. He was to came storming back. Jesus Sanchez’s two-run hit in the bottom of the fifth gave Charlotte a 3-0 lead over Lakeland in what end up becoming a 9-4 loss to the Flying Tigers. Rays RHP Nathan make the third of four Though an RBI single Eovaldi has another planned rehab starts by Josh Lowe in the Lowe also drove in a of the fifth. third hitter in the lineup. setback in his come- Tuesday in Durham and bottom of the ninth run in the third with an First-round 2017 draft Charlotte will host back, delayed now by a was slated to return to cut the deficit to five, RBI double and Jesus pick Brendan McKay Lakeland for the second right rib muscle strain. the Rays around May 25. the rally fell far short Sanchez knocked home went 0 for 5 and struck game of the teams’ four Eovaldi was set to But that will be of making up for Char- the other two Stone out three times in his game series tonight at open the season in the delayed again, for an lotte’s disastrous eighth Crabs runs with a two- debut with the Stone 6:35 at Charlotte Sports Rays rotation follow- undetermined amount inning. out single in the bottom Crabs, batting as the Park. ing his 2017 rehab from of time, based on what Tommy John elbow the Rays are calling a surgery, but was side- minor setback. MLB: Yankees lined by “loose bodies’ Eovaldi last pitched in the elbow that turned in the majors Aug. 10, out to be pieces of 2016, for the Yankees, Andujar keeps Yankees’ third-base job cartilage. then signed a one-year He had arthroscopic $2-million deal with the Associated Press surgery March 30 to Rays to rehab, with a remove them, and had 2018 option for another NEW YORK — Miguel been making impressive $1-million Andujar will keep the New York Yankees’ third base job, for now. MLB: Rays Brandon Drury was optioned to Triple-A Scranton/Wilkes-Barre on Monday following the end of his injury rehabili- tation assignment. Acquired from Arizona just after the start of spring training in Feb- ruary, the 25-year-old Drury hit .217 (5 for 23) with one homer and four RBIs in New York’s first eight games, then went on the disabled list April 7 with severe migraines CHRIS URSO | TIMES that caused blurry vision. Anthony Banda, acquired from Arizona, was one of the pitch- Drury started the rehab ers competing for a multi-inning role. assignment April 25 and batted .315 with two homers, seven RBIs and a Banda to start Tuesday .914 OPS in 11 games with Scranton and six with for Rays, Wood recalled Double-A Trenton. The 23-year-old Andu- jar is among a wave of AP PHOTO By MARC TOPKIN Durham. He pitched in players who have sparked New York Yankees’ Miguel Andujar drives in a run with a base hit to left field against the Oakland Times Staff Writer eight big-league games the Yankees to a 28-12 Athletics during the fifth inning of a game, Saturday, in New York. last year for Arizona, record, tied with AL East LHP Anthony Banda going 2-3, 5.96. rival Boston for the best in Austin Romine, infielder 27) and outfielder Billy prospect, made his major will rejoin the Rays and Wood, who was up the major leagues. Andu- Ronald Torreyes and McKinney (left shoulder league debut April 22 and start Tuesday against earlier with the Rays jar is hitting .282 with 12 infielder-outfielder Tyler sprain on March 31) to has become the starting the Royals. briefly, is 1-1, 4.96 in doubles, three homers Austin. The Yankees Trenton. second baseman. He is Banda, the most 10 games at Durham. and 14 RBIs. He has start a trip Tuesday at Neil Walker, originally hitting .319 with three advanced of the four He takes the place of walked just three times in Washington. envisioned as mostly a doubles, three homers prospects acquired in Andrew Kittredge, who 135 plate appearances. With Scranton off second baseman when and 12 RBIs. the Steven Souza Jr. was sent down after New York has 13 pitch- Monday, the Yankees the Yankees signed him in When Bird is ready to trade to Arizona, was Sunday’s 17-1 loss. ers on its roster, leaving transferred the rehab March, has played mostly come off the disabled list called up as the 26th The Rays will make room for just three bench assignments of first at first in the absence of later this month, Austin man on Saturday but another move after players. The current baseman Greg Bird (right Bird. Gleyber Torres, or Torreyes could be sent didn’t pitch. Monday’s game to make backups are catcher ankle surgery on March a touted 21-year-old to the minors. Banda was 4-2, 3.50 in room on the roster for seven starts at Triple-A Banda. RAYS From Page 1

Cron later hit a pitch from Skoglund after it bounced in front of home plate, knocking a line drive that was caught in left field in the sixth. Yarbrough wriggled out of a bases-loaded jam with one out in the fifth. Alcides Escobar and Merrifield singled and Soler walked on four pitches. Mike Mousta- kas bounced a first pitch back to Yarbrough to start an inning-ending double play. ROSTER MOVES Rays: RHP Andrew Kittredge was optioned to Triple-A Durham. Kit- tredge was 1-2 with a 9.72

ERA in 13 appearances. AP PHOTO They recalled RHP Hunter Tampa Bay Rays’ Matt Duffy hits an RBI single during the first AP PHOTO Wood from Durham for inning Monday in Kansas City, Mo. Tampa Bay Rays starting pitcher Ryan Yarbrough throws during the first inning Monday in Kansas his second stint. The Rays City, Mo. will activate LHP Anthony Triple-A Omaha and and DHing in the other. Banda on Tuesday and made his first big league He was hitting .254 in 35 Eovaldi was scratched fragments in his pitching RHP Justin Grimm has start him against the start at first base. Dozier, games with the Storm from a minor league elbow. reported to Triple-A Royals. Banda went 4-2 in a 2013 first-round pick, Chasers. rehab start with a right Royals: 1B Lucas Duda Omaha to begin a rehab seven starts at Durham. played in eight games TRAINER’S ROOM rib muscle strain. He’s was placed on the 10-day assignment. He is on the Royals: IF-OF Hunter with the Royals in 2016, been on the disabled list disabled list with right disabled list with a lower Dozier was recalled from playing right field in seven Rays: RHP Nathan all season with loose foot plantar fasciitis. back injury.  

           
                Tuesday, May 15, 2018

25,000 Dow Jones industrials 7,480 Nasdaq composite 24,260 Close: 24,899.41 7,220 Close: 7,411.31 How to read the stock tables Change: 68.24 (0.3%) Change: 8.43 (0.1%) 23,520 10 DAYS 6,960 10 DAYS 8 7 9 27,000 7,800 1 2 3 4 5 6

26,000 7,500 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 25,000 7,200 XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7

1 — Name of stock. industry, the companies with the lowest PEs are 24,000 6,900 2 — Ticker Symbol company trades under. generally earning higher profits. 3 — Dividend: A distribution of the company’s 6 — Range of closing prices in last year. 23,000 6,600 earnings to shareholders, usually consisting of NMDJFMA NMDJFMA 7 — stock dividends, interest on bonds, or short-term Sales in thousands (10 = 10,000 shares), StocksRecap capital gains on the sale of securities usually and closing price. HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD paid quarterly in the form of cash or stock. 8 — Last trading price of the day. DOW 24994.19 24862.52 24899.41 +68.24 +0.27% s s s +0.73% 4 — Div. Yield: The dividend divided by the 9 — Percent change for the year. NYSE NASD DOW Trans. 10782.15 10641.50 10663.16 -50.41 -0.47% s s s +0.48% stock price. It helps gauge how well the stock t t s DOW Util. 691.17 683.57 686.59 -2.90 -0.42% -5.08% is paying, compared to other investments st Arrows, indicate new highs or lows. Vol. (in mil.) 2,939 2,050 NYSE Comp. 12821.54 12755.46 12772.04 +10.22 +0.08% s s s -0.29% such as CDs, bonds or savings accounts. Pvs. Volume 2,844 2,059 NASDAQ 7458.42 7401.89 7411.31 +8.43 +0.11% s s s +7.36% Underline: indicates top 100 stocks by volume 5 — Price to earnings ratio: The price of a stock Advanced 1355 1300 S&P 500 2742.10 2725.47 2730.13 +2.41 +0.09% s s s +2.11% rank. Declined 1485 1556 S&P 400 1947.06 1933.13 1935.23 -3.86 -0.20% s s s +1.82% divided by its earnings per share. PEs are used New Highs 119 144 Wilshire 5000 28496.35 28319.27 28362.03 +8.65 +0.03% s s s +2.04% to gauge the relative worth of a company’ stock. Bold stocks , designates which stocks have gone New Lows 27 29 Russell 2000 1614.24 1599.73 1600.34 -6.45 -0.40% s s s +4.22% When compared to other companies in the same up or down 5% . NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Allstat pfD ALLpD 1.66 6.4 ... 27.98 25.60 12 25.99 -1.5 Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.33 38.90 - A - Allstat pfE ALLpE 1.66 6.4 ... 27.70 25.70 49 26.09 -.6 ArcosDor ARCO ...... 20 10.80 7.40 2139 7.75 -25.1 Allstat pfF ALLpF 1.56 6.0 ... 27.83 25.02 6 26.08 -1.9 ArcusBio n RCUS ...... 19.67 13.26 81 15.69 -8.8 AAC Hldgs AAC ...... dd 13.06 5.99 117 11.38 +26.4 AllyFincl ALLY .52 1.9 12 31.29 18.26 3028 26.75 -8.3 Ardaugh n ARD .56 3.1 ... 24.54 17.43 29 18.23 -13.6 AAR AIR .30 .6 26 47.56 33.60 129 46.37 +18.0 AlmadM n AAU ...... 1.53 .71 163 .76 -25.9 ArdmoreSh ASC ...... dd 9.05 6.40 99 8.40 +5.0 ABB Ltd ABB .76e 3.2 ... 28.67 21.92 1201 23.90 -10.9 AlpUSQVal QVAL 1.35e 4.5 ...q 33.51 24.72 19 30.23 -1.6 AresCmcl ACRE 1.12f 8.3 12 13.86 11.96 125 13.43 +4.1 ABM ABM .70 2.3 19 45.12 29.87 524 30.29 -19.7 AlpValuIntl IVAL 1.35e 4.1 ... 35.03 29.78 18 33.20 +.5 AresDyCr ARDC 1.40 8.4 ...q 16.60 15.48 57 16.57 +.9 tADT Inc n ADT ...... 9.12 7.32 6580 7.30 -6.6 AlpMoIntQ IMOM ...... q 33.00 25.69 19 30.63 +.9 AresMgmt ARES 1.18e 5.2 15 25.95 17.25 457 22.55 +12.8 AES Corp AES .52 4.2 11 12.45 9.86 5404 12.35 +14.0 sAlpMoUSQ QMOM ...... 31.51 24.73 6 31.30 +9.4 AresMg pfA ARESpA 1.75 6.6 ... 27.43 25.31 16 26.69 +.7 AFLAC s AFL 1.04 2.3 14 46.19 36.84 1592 45.24 AlpArcVl n VMOT ...... 31.39 24.95 32 29.63 +2.2 Argan AGX 1.25e ... 7 69.95 36.30 145 38.95 -13.4 AG MtgeIT MITT 1.90 10.5 6 19.95 16.31 113 18.06 -5.0 AlphaPro APT ...... 17 4.25 2.70 34 3.47 -13.3 ArgoGp42 AGIIL 1.63 6.4 ... 25.51 25.00 1 25.44 +.7 AG Mtg pfA MITTpA 2.06 8.1 ... 25.91 24.88 1 25.55 +.8 AlpGDDiv AGD .78 7.4 ...q 11.55 9.85 10.61 -1.8 ArgoGpInt AGII 1.08b 1.8 13 65.90 48.83 103 60.84 +13.5 AG Mtg pfB MITTpB 2.00 7.9 ... 25.65 24.50 1 25.46 +.5 AlpGPPrp AWP .60 9.3 ...q 6.98 5.75 6.43 -4.6 AristaNetw ANET ...... 51 311.67 141.05 1056 253.52 +7.6 AGCO AGCO .60 .9 28 75.95 58.12 818 64.31 -10.0 AlpTotDiv AOD .69 7.6 ...q 10.03 8.39 9.03 -4.6 ArkInnova ARKK ...... q 45.35 27.10 263 42.95 +15.8 AH Belo AHC .32 7.0 ...dd 5.87 4.35 11 4.60 -4.2 AlpsETF GRI 1.52e 3.5 ...q 47.47 40.28 3 43.92 -2.2 ArkIndInno ARKQ ...... q 37.14 27.57 29 34.37 +4.3 AK Steel AKS ...... 20 7.04 4.00 10920 4.40 -22.3 AlpsEqSect EQL 1.83e 2.6 ...q 73.29 63.26 2 69.33 -.3 ArkGenom ARKG ...... q 30.51 19.97 69 28.11 +14.8 AMC Ent AMC .80 4.9 ...dd 25.60 10.80 972 16.40 +8.6 AlpDisrTc n DTEC ...... 29.82 24.40 76 27.72 +10.0 ArkWebX.O ARKW .94p .7 ...q 55.31 32.60 202 53.28 +15.7 AMCON DIT .72 .7 11 113.60 80.95 0 96.81 -1.1 AlpBzSoMed BUZ ...... 36.29 27.49 4 35.19 +9.9 Ark 3dPr n PRNT ...... 27.21 22.65 7 25.06 +2.8 AMN Hlth AMN ...... 22 68.20 34.71 487 55.95 +13.6 AlpsRivFlex RFFC ...... 35.25 30.68 19 33.41 -3.8 Ark IsrTc n IZRL ...... 22.04 19.16 7 20.35 ARC Docu ARC ...... 15 4.84 2.04 130 2.24 -12.2 Alps RivDiv RFDA ...... 33.92 27.87 18 32.12 +1.4 ArlingAst AI 2.20 20.1 6 15.03 9.90 397 10.94 -7.1 ASA Gold ASA .04e .4 ...q 12.99 10.12 75 10.68 -5.7 AlpRvrCare RFCI ...... 26.24 23.78 30 23.91 -3.2 ArlingAst23 AIW 1.66 7.0 ... 25.45 23.58 3 23.67 -3.1 AT&T Inc T 2.00f 6.2 12 39.80 31.17 26820 32.19 -17.2 AlpRivUncn RFUN ...... 26.57 25.08 10 25.28 -2.9 ArlingAst25 AIC 1.69 7.1 ... 24.97 23.04 0 23.70 -2.2 AT&T 66 n TBB ...... 26.72 24.47 120 25.14 -3.6 AlpSprtJG SGDJ ...... q 38.94 27.95 7 30.68 -8.7 ArlAsst pfB AIpB 1.75 7.1 ... 25.85 22.97 2 24.79 -.6 A10 Ntwks ATEN ...... dd 8.88 5.63 161 6.10 -21.0 AlpMedBrk SBIO ...... q 37.20 24.10 48 36.62 +11.7 ArmadaHof AHH .80 5.8 18 16.00 12.67 218 13.83 -10.9 AU Optron AUO .18e ...... 5.35 3.72 718 4.33 +4.1 AlpSprotG SGDM .12e .6 ...q 22.94 18.32 18 19.87 -4.1 ArmrR pfA ARRpA 2.06 8.2 ... 25.83 23.71 5 25.17 -1.1 AVX Cp AVX .46 2.9 ...dd 20.22 14.51 101 15.76 -8.9 AlpWkplEq EQLT .42e 1.2 ...q 39.15 32.53 4 36.46 +.6 ArmrR pfB ARRpB 1.97 7.9 ... 25.37 24.09 16 24.84 -.7 sAXA EqH n EQH ...... 21.50 20.39 3065 21.50 +.5 AlpEDvDg EDOG .73e 3.1 ...q 27.38 22.87 14 23.68 -6.8 ArmourR rs ARR 2.72 12.0 5 27.60 21.40 324 22.63 -12.0 AZZ Inc AZZ .68 1.5 25 58.20 40.00 102 45.05 -11.8 AlpAlerEn ENFR 1.35e 6.2 ...q 24.50 19.24 6 21.86 -5.3 ArmsFloor AFI ...... 63 19.38 12.03 86 13.13 -22.4 Aarons AAN .12f .3 9 49.77 34.03 566 40.45 +1.5 AlpIntDvDg IDOG 1.47e 5.1 ...q 30.26 26.05 22 28.94 +1.0 ArmstrWld AWI ...... 14 64.60 41.20 221 58.85 -2.8 AbbottLab ABT 1.12 1.8 28 64.60 43.10 7698 62.02 +8.7 AlpBarr400 BFOR .25e .6 ...q 44.22 36.66 1 42.79 +2.9 ArmstW wi AWI/WI ...... 41.30 AbbVie ABBV 3.84f 3.6 19 125.86 64.80 8467 105.89 +9.5 AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.34 19 24.50 -2.6 ArrwDJYld GYLD 1.59e 8.9 ...q 19.24 16.98 9 17.79 -1.1 AberFitc ANF .80 3.2 ...dd 29.20 8.81 2227 25.31 +45.2 AlpsDvDog SDOG 1.40e 3.2 ...q 49.27 41.57 89 44.27 -3.3 ArrowEl ARW ...... 11 87.26 72.31 556 75.66 -5.9 AbdAsPac FAX .42 9.3 ...q 5.29 4.42 905 4.54 -7.0 AlpAlerMLP AMLP 1.35e 13.1 ...q 12.38 9.01 13831 10.30 -4.5 ArwQVMEq QVM ...... q 30.15 24.63 27.35 -1.3 AbdAustEq IAF .70e 11.4 ...q 6.77 5.85 31 6.15 -3.5 Alteryx n AYX ...... 39.21 17.74 815 34.20 +35.3 ArtisanPtr APAM 2.40a 7.3 22 41.45 27.55 285 33.05 -16.3 AbdnChile CH .58e 6.5 ...q 9.64 6.98 315 8.94 +.1 Altice n ATUS ...... dd 35.29 16.25 2684 18.84 -11.3 AskanoG g AKG ...... 2.21 .43 772 1.20 +70.0 AbdGlbInc FCO .84 10.1 ...q 9.48 8.15 47 8.29 -6.0 AltisrcAst AAMC ...... dd 116.00 55.00 0 64.20 -21.3 AsburyA ABG ...... 10 76.40 49.10 175 70.40 +10.0 AbdEMSmC ABE .21e 1.4 ...q 15.82 12.70 14.69 +1.0 AltisResid RESI .60 5.8 ...dd 14.84 9.87 10.37 -12.6 AshfordHT AHT .48 6.9 ...dd 7.28 5.42 676 6.94 +3.1 AbdGChina GCH .03e .2 ...q 14.02 10.65 12.37 -.7 Altria MO 2.80f 5.1 17 77.79 54.23 7752 55.02 -23.0 Ashfrd pfD AHTpD 2.11 8.2 ... 26.00 25.06 8 25.73 +2.2 AbdnIndo IF .52e ...... q 8.18 6.88 7.13 -6.7 AlumChina ACH ...... 23.54 11.26 69 13.92 -22.4 AshfHT pfF AHTpF 1.84 7.9 ... 25.50 22.21 19 23.15 -8.9 AbdnIsrael ISL .35e 1.1 ...q 21.97 18.10 18.68 -2.4 ATrFn pfA AFSIpA 1.69 9.2 ... 25.28 13.96 4 18.37 -10.8 AshfrH pfG AHTpG 1.84 7.9 ... 25.44 22.23 28 23.34 -7.1 AbdJapnEq JEQ .48e .7 ...q 9.89 8.31 19 9.13 +1.2 AmTrF pfB AFSIpB 1.81 9.7 ... 25.23 12.92 4 18.57 -15.1 AshfrdH pfH AHTpH 1.88 8.0 ... 25.47 22.44 7 23.61 -7.1 AbdnLatA LAQ 1.21e 1.8 ...q 30.00 22.51 26.38 -1.3 AmTrF pfC AFSIpC 1.91 10.0 ... 25.57 14.91 11 19.00 -15.5 AshfrdH pfI AHTpI 1.88 8.0 ... 25.16 22.62 57 23.62 -5.9 AbSingaFd SGF 1.09e 8.0 ...q 13.89 10.86 13.59 +9.4 AmTrF pf F AFSIpF ...... 24.19 13.93 7 18.39 -10.4 Ashford AINC ...... 21 109.82 47.03 7 81.99 -11.8 AcadIBD50 FFTY ...... q 35.94 26.70 32.13 -3.2 AmTrF pfE AFSIpE ...... 26.09 14.80 6 21.29 -7.1 Ashland ASH .90m 1.2 42 77.16 59.80 436 74.70 +4.9 AcadiaRlt AKR 1.08 4.5 20 30.63 21.34 647 23.88 -12.7 AmTrFn 7.5 AFST ...... 27.79 23.30 9 24.57 -5.1 AsiaPc APB .61e 2.0 ...q 15.71 12.17 8 14.29 -.9 Accenture ACN 2.66 1.7 27 165.58 119.10 1632 155.57 +1.6 AmTrFn 55 AFSS 1.81 7.6 ... 26.36 21.41 3 23.97 -4.1 AsiaTigr GRR .07e .6 ...q 11.49 9.95 10.92 +4.9 AccoBrds ACCO .24 2.0 20 13.98 10.35 499 11.80 -3.3 AmTrF pfD AFSIpD 1.88 9.8 ... 25.46 14.42 4 19.13 -13.8 AspenAero ASPN ...... dd 5.58 3.99 63 5.00 +2.5 AcmeU ACU .44 2.1 19 29.40 19.00 5 20.99 -10.3 AmberRd AMBR ...... dd 10.29 6.14 71 9.38 +27.8 AspenIns AHL .96 2.2 ...dd 52.40 34.80 415 42.85 +5.5 AcornInt rs ATV ...... 28.50 9.33 7 26.66 +51.1 Ambev ABEV .05e .8 6 7.43 5.30 18360 5.95 -7.9 Aspen pfC AHLpC 1.49 5.8 ... 28.99 25.21 37 25.50 -6.5 ActiniumP ATNM ...... dd 1.50 .33 461 .38 -43.1 Ameren AEE 1.83 3.2 20 64.89 51.89 1424 56.59 -4.1 AspIns pfD AHLpD 1.41 5.8 ... 26.60 23.71 3 24.47 -5.1 Act Rep n GOP ...... 23.61 19.73 22.40 +4.3 Ameresco AMRC ...... 18 13.20 5.25 99 11.25 +30.8 AscBnc pfC ASBpC 1.53 5.9 ... 27.50 25.28 0 25.86 -4.9 Act Dem n DEMS ...... 21.58 20.01 21.08 -.8 AMovilL AMX .17e 1.0 12 19.91 15.63 2351 16.99 -.9 AsscBc pf D ASBpD ...... 26.65 24.08 1 24.99 -3.7 Act TxR n TAXR ...... 22.50 19.42 7 21.46 +.4 AmMovl A AMOV ...... 19.87 15.52 15 16.97 -.2 AsscdBanc ASB .60 2.2 18 27.25 20.95 1289 26.90 +5.9 Actuant ATU .04 .2 75 27.95 21.50 240 24.10 -4.7 AmAssets AAT 1.08f 3.1 22 41.69 30.62 544 35.23 -7.9 AsdBan wt ASB/WS ...... 2.80 Acuity AYI .52 .4 13 208.83 109.98 573 115.65 -34.3 AmAxle AXL ...... 4 20.27 13.38 890 15.51 -8.9 AssocCap n AC .20 .5 ... 38.85 32.20 18 36.95 +8.4 Acushnet n GOLF ...... 24.70 15.16 116 22.99 +9.1 AmCampus ACC 1.84f 4.7 39 49.26 34.52 573 39.36 -4.1 Assurant AIZ 2.24 2.6 34 106.99 84.34 362 87.27 -13.5 AdaDvsEq ADX 1.32e 1.3 ...q 16.11 14.06 160 15.32 +1.9 AEagleOut AEO .55f 2.6 19 22.03 10.23 3530 20.97 +11.5 AssuredG AGO .64 1.8 7 45.73 32.97 1503 35.39 +4.5 AdamsNR PEO 1.32e 1.0 ...q 21.48 16.90 287 20.53 +3.5 AEP AEP 2.48 3.7 17 78.07 63.32 2841 67.11 -8.8 AsdGMu01 AGOpB 1.72 6.7 ... 26.49 25.36 9 25.77 -.9 AdmRsc AE .88 1.9 ...dd 50.59 32.80 10 45.20 +3.9 AEqInvLf AEL .24f .8 17 35.79 23.02 582 28.74 -6.5 AsdGMu02 AGOpE 1.56 6.1 ... 26.82 24.81 0 25.45 -2.7 Adecaogro AGRO ...... 11.47 7.20 460 7.54 -27.1 AmExp AXP 1.40 1.4 16 102.96 75.98 2229 101.29 +2.0 AsdGMu03 AGOpF 1.40 5.6 ... 25.68 24.13 8 24.85 -.8 Adient n ADNT 1.10 2.0 ... 86.42 54.11 431 55.75 -29.2 AFnclGrp AFG 1.40 1.3 19 121.69 95.19 456 110.51 +1.8 AsteriasBio AST ...... dd 3.75 1.20 788 1.70 -24.4 AdtalemGl ATGE .36 .8 18 50.15 30.15 402 45.20 +7.5 AFnclGp 54 AFGE 1.56 6.1 ... 27.53 25.20 4 25.77 -1.7 AstraZen s AZN 1.37e 3.8 9 36.75 28.43 3362 36.42 +5.0 AdvAuto AAP .24 .2 23 151.35 78.81 939 121.61 +22.0 AFnclGp 55 AFGH 1.50 5.9 ... 28.40 25.00 10 25.42 -3.1 AtHomGr n HOME ...... 58 37.27 18.40 561 35.69 +17.4 AdvDisp n ADSW ...... 25.71 21.50 1143 23.38 -2.3 AHm4Rent AMH .20 1.0 ... 23.23 18.39 3100 20.54 -6.0 Atento SA ATTO .34p ... 13 12.90 6.68 196 7.10 -30.0 AdvDrainS WMS .28 1.1 22 28.15 17.90 95 25.70 +7.8 AHm4R pfC AMHpC 1.38 4.8 ... 29.10 27.85 28.36 -.3 Athene n ATH ...... 55.22 45.15 1128 47.10 -8.9 Advansx n ASIX ...... 46.51 27.93 236 37.70 -10.4 AHm4Rn pfD AMHpD 1.63 6.3 ... 27.73 24.61 18 25.69 -6.2 AtkoreInt n ATRK ...... 24.48 15.05 745 20.91 -2.5 AdvOil&Gs AAV ...... 5 7.35 2.70 211 2.95 -31.4 AHm4R pfE AMHpE 1.59 6.3 ... 27.53 24.53 6 25.42 -5.1 AtlPwr g AT .12 ...... dd 2.60 1.80 754 2.25 -4.3 AdvClayCv AVK 1.13 7.3 ...q 16.80 14.62 66 15.38 -3.1 AH4Rn pfG AMHpG 1.47 6.3 ... 26.38 22.27 2 23.32 -7.4 ATMOS ATO 1.94f 2.2 16 93.56 76.46 533 87.46 +1.8 AdvCCvII AGC .56 9.8 ...q 6.49 5.40 92 5.69 -5.0 AHm4R pfF AMHpF ...... 26.27 22.43 20 23.51 -8.0 AurynRs n AUG ...... 3.00 1.24 64 1.32 -19.5 AdvClEnh LCM .84 10.5 ...q 8.87 7.73 61 8.00 -4.0 AIG wt AIG/WS ...... 24.50 16.33 20.10 +10.9 AutoNatn AN ...... 12 62.02 38.20 599 46.60 -9.2 AdSDorWr AADR .32e .5 ...q 64.00 45.81 39 58.56 -.5 AmIntlGrp AIG 1.28 2.4 ...dd 67.30 49.57 6180 52.92 -11.2 sAutohome ATHM ...... 17 107.06 40.65 599 104.50 +61.6 AdvPerHY HYLD 3.54e 9.6 ...q 37.20 35.62 27 37.01 +2.4 AmLorain ALN ...... dd .52 .14 284 .16 -9.1 Autoliv ALV 2.32 1.6 23 153.84 104.56 206 143.38 +12.8 AdSNewT n FNG ...... 24.13 19.60 11 21.36 -.5 AMidstrm AMID 1.65 15.0 ...dd 15.25 9.42 587 11.00 -17.6 AutoZone AZO ...... 15 797.89 491.13 268 666.02 -6.4 AdvSh ef n CWS ...... 32.47 27.57 32.18 +2.7 AmrRlty ARL ...... dd 21.57 7.25 15 17.50 +36.2 Auxilio n AUXO ...... 32 5.35 3.12 3.47 AdvS Kor n KOR ...... 32.69 26.11 0 30.31 -2.2 AmRenAs n ARA ...... 24.07 9.91 136 14.87 -14.5 AvalonHld AWX ...... dd 3.64 1.83 14 2.19 +9.5 AdvSmCap SCAP ...... 38.17 30.53 36.50 +4.3 AmShrd AMS ...... 13 4.25 2.25 22 2.70 +4.0 AvalonBay AVB 5.88f 3.6 22 199.52 152.65 380 164.54 -7.8 AdvPacFlt FLRT 1.56e ...... q 50.07 48.78 4 49.26 -.2 AmStsWtr AWR 1.02 1.9 29 60.00 44.12 153 54.83 -5.3 Avangrid n AGR 1.73 3.3 40 54.55 43.13 296 52.42 +3.6 AdvSSage HOLD .41e .4 ...q 101.80 99.03 99.21 -.1 AmTower AMT 3.00f 2.2 40 155.28 125.24 1141 138.29 -3.1 AvayaHl n AVYA ...... 23.76 19.08 987 21.05 +5.3 AdvNfltMS MINC 1.34e 2.8 ...q 48.92 47.80 5 48.03 -.7 ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5 AveICSFd ACP 1.44 10.5 ...q 14.93 13.31 13.72 -2.2 AdvSStarG VEGA ...... q 31.97 28.75 1 31.21 +1.2 AVangrd AVD .08 .4 39 24.00 16.70 91 21.15 +7.6 AveryD AVY 2.26f 2.1 28 123.67 82.50 633 108.19 -5.8 Adv GlEch n GIVE ...... AmWtrWks AWK 1.82f 2.2 36 92.37 75.50 837 82.67 -9.6 Avianca AVH .18e 2.3 ... 9.76 6.37 131 7.90 -1.6 AdvTrTabs TTFS .47e .7 ...q 75.63 63.86 3 68.68 -3.9 AmerSilvr n USAS ...... 3.65 AvinoSG g ASM ...... 1.89 1.14 39 1.40 +4.5 AdvMeidll MATH ...... q 35.56 29.45 33.00 -2.3 Amerigas APU 3.80 9.2 34 48.37 39.41 274 41.24 -10.8 Avista AVA 1.49f 2.8 29 52.83 41.21 424 52.40 +1.8 AdMadGBd FWDB .73e 2.9 ...q 27.29 24.20 2 25.58 -1.1 Ameriprise AMP 3.60f 2.6 12 183.90 118.84 1512 138.96 -18.0 Avon AVP ...... 19 3.89 1.85 2643 1.94 -9.8 AdMadIntl FWDI .37e 1.2 ...q 33.10 26.66 1 31.83 +2.5 AmeriBrgn ABC 1.52 1.7 10 106.27 71.90 1014 87.28 -4.9 Axalta AXTA ...... 38.20 27.77 1906 31.29 -3.3 AdMadDm FWDD .18e .3 ...q 57.19 47.30 3 53.81 +.6 Ametek AME .36 .5 31 79.32 59.56 997 74.25 +2.5 AXIS Cap AXS 1.56 2.7 ...dd 66.52 47.43 494 56.82 +13.1 AdvActBear HDGE ...... q 9.03 7.43 78 8.16 +4.1 AmiraNatF ANFI ...... 7.05 1.62 1723 2.54 -39.1 AXIS pfD AXSpD 1.38 5.7 ... 25.98 23.79 15 24.20 -4.1 Aecom ACM ...... 11 39.90 30.15 1412 32.96 -11.3 Ampco AP ...... dd 18.60 8.49 45 9.95 -19.8 AxisCap pfE AXSpE ...... 25.85 23.39 32 24.45 -2.9 AegeanMP ANW .08 2.8 8 10.80 1.75 252 2.85 -33.7 Amphenol APH .92f 1.0 36 93.62 72.35 1069 88.19 +.4 Azul n AZUL ...... 35.05 19.85 554 24.25 +1.8 Aegon AEG .25e 3.6 ... 7.48 4.81 902 6.89 +9.4 AmpioPhm AMPE ...... 4.95 .38 603 2.48 -39.1 AzurePwr n AZRE ...... 18.10 12.53 1 15.27 +7.5 Aegon cap AEH 1.59 6.1 ... 26.32 25.40 27 25.96 +.5 AmpSrLn n YESR ...... 28.57 23.85 24.73 +1.4 Aegon 6.5 AED 1.63 6.3 ... 26.47 24.55 23 25.87 -.3 AmpDivOpt DIVO ...... 30.56 25.82 0 28.74 -.9 - B - Aegon flt AEB .77 3.1 ... 25.44 23.55 24 24.81 +2.6 AmplOil n AMLX ...... 15.25 9.17 9.61 -15.7 Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7 Ampliph rs APHB ...... dd 2.05 .67 224 1.12 +10.9 B&G Foods BGS 1.86 7.0 8 41.20 22.00 694 26.55 -24.5 AerCap AER ...... 9 56.11 43.19 553 55.47 +5.4 Amrep AXR ...... 9 7.71 6.20 7.21 +2.7 B2gold g BTG ...... 71 3.30 2.31 2089 2.84 -8.4 Aerocntry ACY ...... 3 17.34 9.98 1 15.70 +3.0 sAnadarko APC 1.00f 1.4 80 69.28 39.96 3803 69.20 +29.0 BB&T Cp BBT 1.50a 2.7 17 56.31 41.17 1935 55.00 +10.6 AerohiveN HIVE ...... dd 6.50 3.02 213 4.15 -28.8 Anadrk 18 AEUA 3.75 11.5 ... 46.26 28.60 481 32.60 -5.9 BB&T pfD BBTpD ...... 25.79 24.87 14 25.56 +.4 AerojetR AJRD ...... dd 36.25 20.17 577 27.50 -11.9 Andeavor ANDV 2.36 1.7 41 144.08 82.01 1807 142.11 +24.3 BB&T pfE BBTpE 1.41 5.6 ... 25.68 24.49 38 25.06 -.8 Aetna AET 2.00 1.1 17 194.40 140.24 3431 177.82 -1.4 AndeavLog ANDX 4.42f 9.9 22 55.21 40.66 916 44.60 -3.4 BB&T pfF BBTpF 1.30 5.2 ... 25.64 23.50 15 24.95 -.3 AffilMgrs AMG 1.20 .7 13 216.99 151.39 340 165.86 -19.2 Anf DvAlt n DALT ...... 10.57 9.62 4 10.12 -.4 BB&T pfG BBTpG 1.30 5.3 ... 25.85 23.57 15 24.74 -1.7 Agilent A .60 .9 81 75.00 55.85 3293 69.21 +3.3 AnglogldA AU ...... 12.40 8.50 1575 8.96 -12.1 BB&T pfH BBTpH 1.41 5.5 ... 27.33 24.95 33 25.47 -5.7 Agnico g AEM .44 ... 42 51.86 37.35 1166 44.82 -2.9 ABInBev BUD 3.19e 3.3 24 126.50 94.42 2875 95.48 -14.4 BBVABFrn BFR .25e 1.5 ... 27.45 14.55 762 16.14 -36.0 AgreeRlt ADC 2.08 4.1 23 53.65 43.74 329 50.62 -1.6 Anixter AXE ...... 14 88.85 56.25 182 63.70 -16.2 BBX Cap n BBX .03 .3 ... 10.17 5.87 226 9.02 +13.2 Air Inds AIRI .60 36.6 ... 2.83 1.15 25 1.64 -3.0 Annaly NLY 1.20 11.5 12 12.73 9.95 4942 10.44 -12.2 BCE g BCE 3.02 ...... 49.06 41.01 822 42.19 -12.1 AirLease AL .40 .9 6 50.70 35.61 722 44.23 -8.0 Annaly pfC NLYpC 1.91 7.5 ... 26.34 25.00 18 25.58 +.4 BG Staffing BGSF 1.20f 5.8 24 22.49 14.26 75 20.72 +30.0 AirProd APD 4.40f 2.6 25 175.17 140.78 827 166.76 +1.6 Annaly pfD NLYpD 1.88 7.4 ... 26.27 24.06 15 25.46 +.4 BGCPtrs 42 BGCA 2.03 7.9 ... 26.73 25.05 2 25.85 -.2 AirPrd wi APD/WI ...... Annaly pfG NLYpG 1.63 6.8 ... 24.83 23.35 43 23.92 -3.5 sBHP BillLt BHP 1.66e 3.2 ... 50.99 33.42 1925 51.19 +11.3 Aircastle AYR 1.12 5.0 10 25.30 18.97 270 22.32 -4.6 Annaly pfF NLYpF ...... 26.59 24.54 20 25.31 -2.0 sBHPBil plc BBL 1.66e 3.6 ... 46.31 28.73 1292 46.59 +15.6 AlaPw pf Q ALPpQ 1.25 5.0 ... 27.05 24.49 3 25.18 -5.3 Annaly pfE NLYpE 1.91 7.6 ... 25.89 25.12 25.26 BP MidPt n BPMP ...... 23.00 16.83 190 20.19 -1.8 AlamoGp ALG .44f .5 25 120.58 83.31 84 94.56 -16.2 Antero n AMGP .16e .9 ... 22.87 14.85 342 17.71 -10.2 BP PLC BP 2.38 5.1 25 46.85 33.90 4768 46.40 +10.4 AlamosGld AGI .02 .4 ... 8.58 4.83 1518 5.23 -19.7 AnteroMid AM 1.56f 5.6 21 35.55 24.20 248 27.72 -4.5 BP Pru BPT 3.60e 14.1 4 27.95 18.65 186 25.45 +26.6 AlaskaAir ALK 1.28f 2.1 8 95.75 57.60 2433 60.05 -18.3 AnteroRes AR 1.00 5.3 39 22.68 16.31 2156 18.93 -.4 BRF SA BRFS ...... 15.50 5.95 2547 6.83 -39.3 AlbnyIn AIN .68 1.1 45 68.85 46.45 120 59.60 -3.0 Anthem ANTM 3.00 1.3 15 267.95 174.96 1743 232.31 +3.2 BRT BRT .80f 6.4 11 13.99 7.36 20 12.58 +6.7 Albemarle ALB 1.34f 1.4 22 144.99 86.75 1525 99.24 -22.4 Anthem un ANTX 2.63 4.6 ... 64.78 47.02 56.86 +1.5 tBT Grp s BT .99e 6.9 ... 21.16 14.65 1495 14.37 -21.1 Alcoa Cp AA ...... 48 62.35 29.55 3718 52.33 -2.9 Anworth ANH .60 12.5 10 6.35 4.55 474 4.80 -11.8 BWX Tech BWXT .64f .9 34 72.18 45.79 817 67.53 +11.6 AlexB Inc ALEX .28 1.3 30 30.35 21.78 248 21.87 -21.2 Anwrth pfA ANHpA 2.16 8.2 ... 28.19 25.35 4 26.22 -.8 B&W Ent n BW ...... dd 12.06 1.61 2442 2.84 -50.0 Alexanders ALX 18.00 4.6 ... 437.35 332.98 4 388.07 -2.0 Anwrth pfB ANHpB 1.56 6.1 ... 30.92 24.60 1 25.39 -7.5 BabShDHi BGH 1.84 9.8 ...q 20.83 18.35 41 18.85 -2.7 AlexREE ARE 3.60 2.8 32 134.37 114.00 609 126.98 -2.8 Anwrth pfC ANHpC 1.91 7.6 ... 25.49 24.46 3 25.05 -.4 BadgerMtr s BMI .52 1.2 38 52.10 38.20 106 43.30 -9.4 AlxRE pfD AREpD 1.75 4.9 ... 37.59 33.99 0 35.65 -3.7 Aon plc AON 1.60f 1.1 28 152.78 126.88 678 143.23 +6.9 BakHuGE n BHGE .72f 2.0 ...cc 38.59 25.53 2071 35.68 +12.8 AlexcoR g AXU ...... 1.85 1.10 183 1.41 -11.3 Apache APA 1.00 2.4 27 51.45 33.60 2475 42.31 +.2 BallCorp s BLL .40 1.0 20 43.24 35.60 2045 38.36 +1.3 AlgonPw n AQN .51f ...... 11.34 9.59 181 9.80 -12.2 AptInv AIV 1.52 3.7 ...cc 46.72 37.97 1192 40.62 -7.1 Ballanty BTN ...... dd 7.35 3.95 1 5.10 +9.7 Alibaba BABA ...... 59 206.20 121.95 17515 198.64 +15.2 AptInv pfA AIVpA 1.72 6.6 ... 27.80 25.56 25.95 -5.3 BanColum CIB 1.27e 2.6 ... 51.38 36.38 335 48.11 +21.3 Timmins g TGD/O ...... 1 .48 ApolloCRE ARI 1.84 10.1 11 19.26 17.56 954 18.25 -1.1 BancCalif BANC .52 2.8 14 23.40 17.10 326 18.70 -9.4 Alio Gld rs ALO ...... 6.06 1.70 42 1.92 -47.7 ApoCRE pfA ARIpA 2.16 ...... BcCalif pfC BANCpC 2.00 7.7 ... 27.25 25.46 0 26.01 -.8 AllegCp Y ...... cc 639.42 521.07 77 583.44 -2.1 ApoCRE pfC ARIpC ...... 25.89 24.80 7 25.25 -2.2 BcCalif pfE BANCpE ...... 28.59 24.70 4 25.77 -2.5 AllegTch ATI ...... dd 30.25 14.95 684 28.13 +16.5 ApolloGM APO 1.95e 6.5 10 37.35 25.61 1481 30.03 -10.3 BcCal pfD BANCpD 1.84 7.0 ... 27.08 25.58 1 26.12 -1.6 Allegion ALLE .84 1.1 ... 89.81 73.85 677 76.85 -3.4 ApollG pfA APOpA 1.60 6.4 ... 26.62 23.98 65 25.09 -4.6 BcBilVArg BBVA .27e 3.3 ... 9.54 7.63 1024 8.14 -4.2 Allergan AGN 2.88 1.9 10 256.80 142.81 1797 154.36 -5.6 ApolloI 43 AIY 1.72 6.8 ... 26.86 25.13 9 25.19 -3.4 BcoBrades s BBDO .02r .3 ... 11.90 7.00 3 8.30 -1.5 Allergn pfA AGNpA 55.00 10.1 ... 907.69 541.23 543.50 -7.3 ApollSrFlt AFT 1.08a 6.5 ...q 18.69 16.08 122 16.66 +2.7 BcoBrad s BBD .06a .7 ... 11.98 7.12 11322 8.93 -4.2 Allete ALE 2.24 2.9 22 81.24 66.64 343 76.00 +2.2 ApolloTact AIF 1.20a 7.6 ...q 16.59 15.37 41 15.82 +.4 BcoLatin BLX 1.54 5.5 14 30.50 25.51 102 28.09 +4.4 AlliCAMun AKP .70 5.5 ...q 14.02 12.49 26 12.83 -5.6 AppHReit n APLE 1.20 6.5 29 20.19 16.72 907 18.37 -5.8 BcoMacro BMA ...... 136.10 69.95 613 72.31 -37.6 AlliData ADS 2.28 1.1 13 278.33 192.02 923 209.45 -17.4 ApldIndlT AIT 1.20 1.7 18 75.40 54.00 180 69.05 +1.4 BcoSantSA SAN .21e 3.3 ... 7.57 6.29 3601 6.57 +.5 AlliBNtlMu AFB .75 6.0 ...q 14.22 12.32 79 12.48 -6.9 Aptargrp ATR 1.28 1.4 27 96.39 79.97 478 93.37 +8.2 BcoSBrasil BSBR .29e 2.9 6 12.11 7.18 1281 9.95 +2.9 AlliOne rs AOI ...... dd 30.70 9.85 140 18.20 +37.4 Aptiv APTV .22 .2 19 96.91 70.51 986 95.72 +12.8 BcSanChile BSAC .85e 2.6 ... 35.09 23.93 464 33.25 +6.3 AlliBGlbHi AWF .84 7.2 ...q 13.12 11.65 166 11.66 -8.6 AquaAm WTR .82 2.4 25 39.55 31.50 310 34.25 -12.7 BcoChile BCH 2.12e 2.2 ... 106.50 72.57 21 96.12 -.4 AlliNYMun AYN .67 4.7 ...q 14.29 Aquantia n AQ ...... 18.49 9.60 363 11.98 +5.7 BcpSouth BXS .56 1.6 ... 35.55 27.20 282 34.05 +8.3 AlliBern AB 2.57e 9.5 13 28.15 20.75 465 26.95 +7.6 Acquavnt n WAAS ...... 17.70 10.87 41 14.04 -9.5 Bcp NJ BKJ .24 1.4 27 18.55 15.15 3 17.13 -6.1 AlliantEg s LNT 1.34f 3.2 21 45.52 36.84 1423 41.41 -2.8 Aramark ARMK .42 1.1 19 46.09 36.29 1109 38.00 -11.1 BancFd pfA BCVpA 1.34 ...... AlliGlCvInc NCV .78 11.5 ...q 7.28 6.41 196 6.78 -3.6 ArborRT ABR 1.00f 10.8 7 9.51 7.88 968 9.28 +7.4 BancrftFd BCV 1.27e 5.9 ...q 24.19 19.66 15 21.68 -.4 AlliGblCv2 NCZ .69 11.7 ...q 6.49 5.70 302 5.89 -5.2 Arbor prA ABRpA 2.06 8.1 ... 25.98 24.81 2 25.35 +.1 BkofAm BAC .48 1.5 18 33.05 22.07 41706 31.12 +5.4 AlliNFJDv NFJ 1.20 9.3 ...q 13.81 12.29 137 12.97 -.6 ArborR pfB ABRpB 1.94 7.6 ... 25.95 24.59 2 25.49 -.3 BkAML pfI BMLpI 1.59 6.3 ... 26.39 25.26 35 25.43 -2.2 AlliGlEqCv NIE 1.52 7.1 ...q 22.60 19.03 153 21.48 +1.7 ArborR pfC ABRpC 2.13 8.2 ... 26.68 25.51 1 25.80 -1.5 BkAML pfJ BMLpJ 1.02 4.3 ... 24.60 22.64 14 23.68 +1.3 Allz24Tgt n CBH ...... 10.05 8.75 57 9.31 +2.3 ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.02 25.26 -.7 BkAm pfD BACpD 1.55 6.0 ... 26.25 25.32 38 25.70 -.6 AllnzgDI&Cv ACV 2.00 8.6 ...q 23.58 20.03 20 23.15 +6.0 ArcLogist ARCX 1.76 10.7 23 17.17 13.85 16.51 BkAm pfE BACpE 1.02 5.0 ... 25.09 23.03 18 23.77 -.2 AlldCap47 AFC 1.72 6.7 ... 26.24 25.14 26 25.80 +1.3 ArcelorM rs MT .10p ... 9 37.50 19.59 1563 36.30 +12.3 BkAm pfI BACpI 1.66 6.5 ... 26.87 25.00 44 25.70 -2.9 AllisonTrn ALSN .60 1.4 15 45.69 32.93 817 41.96 -2.6 ArchCoal ARCH 1.60 2.1 7 102.61 60.13 265 77.66 -16.6 BkAm pfL BACpL 72.50 5.7 ... 1352.71 1187.95 3 1274.40 -3.4 Allstate ALL 1.84 1.9 14 105.36 84.25 1969 95.46 -8.8 ArchDan ADM 1.34 3.0 18 46.25 38.59 4514 44.42 +10.8 BkAm pfW BACpW 1.66 6.4 ... 27.53 25.85 178 25.93 -4.5 Allstat pfA ALLpA 1.41 5.6 ... 26.43 24.63 7 25.20 -1.6 Archrock AROC .48 4.1 32 13.01 8.25 1269 11.80 +12.4 BkAm pfY BACpY 1.63 6.2 ... 27.39 25.82 49 26.33 -2.6 Allstate 53 ALLpB 1.28 5.0 ... 28.29 25.10 41 25.65 -2.2 Arconic ARNC .24 1.3 ...dd 31.17 16.66 3005 18.32 -32.8 BkAm wtA BAC/WS/A ...... 19.88 9.95 19.73 +12.4 Allstat pfC ALLpC 1.69 6.5 ... 27.74 25.48 30 25.86 -.6 Arconic pf ARNCp 3.75 4.3 ... 92.00 85.00 87.25 +1.6 BkAm wtB BAC/WS/B ...... 3.29 .51 3.24 +51.4 BkAm pfA BACpA ...... 27.51 25.25 64 25.48 -6.3 STOCK GLOSSARY — bt - primary exchange listing BATS cld - issue has been called for redemption by company d - new intraday 52-week low g - dividends BkAm pfC BACpC ...... 27.83 25.41 119 25.88 -5.7 BkAML pfL BMLpL 1.02 4.5 ... 25.30 22.14 28 22.78 -3.1 paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf - late filing with SEC n - stock was a new issue in the last year - the BkAML pfH BMLpH .77 3.5 ... 23.11 20.09 8 22.15 +2.5 52-week high and low figures are calculated from their start date pf - preferred stock issue pr - preferences rs - stock has undergone a reverse stock split, BkAML pfG BMLpG .77 3.5 ... 22.97 20.31 2 22.12 +2.2 decreasing outstanding shares by at least 50 percent within the past year rt - right to buy security at a specified price s - historical prices have been adjusted Bk of But n NTB 1.28 2.7 ... 49.36 31.36 122 47.70 +31.4 for a split or distribution of 20 percent or more in the last 12 months. wi - trades will be settled when the stock is issued wd - when distributed wt - warrant, BkHawaii BOH 2.40f 2.8 19 89.09 74.72 234 84.47 -1.4 BkMont g BMO 3.71e ...... 84.71 66.75 250 78.95 -1.3 allowing a purchase of a stock u - new intraday 52-week high un - unit, including more than one security v - Trading halted on primary market vj - company BkNYMel BK .96 1.7 14 58.99 46.49 2751 57.30 +6.4 in bankruptcy, receivership or being reorganized under the bankruptcy law - this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) BkNYM pfC BKpC 1.30 5.1 ... 26.39 23.75 22 25.27 +.5 paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual BkNova g BNS 3.28f ... 10 66.78 55.80 533 62.84 -2.6 BankUtd BKU .84 2.0 15 43.84 30.37 568 41.06 +.8 rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: BarHarbr s BHB .80f 2.7 20 32.94 25.09 20 29.40 +8.8 Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q - stock is a closed-end fund - no P/E ratio Continued on next page shown cc - P/E exceeds 99 dd - loss in last 12 months Page 2 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, May 15, 2018

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg BrookBus n BBU .25 .7 ... 41.42 25.95 22 37.85 +9.6 Chipotle CMG ...... cc 487.52 247.52 824 425.06 +47.1 Br iPthCrd OILB ...... 71.01 42.69 1 70.73 +19.6 BrkfDtla pf DTLAp 1.91 7.6 ... 31.31 23.62 3 25.15 -12.7 ChoiceHtls CHH .86 1.1 39 85.35 59.60 472 79.85 +2.9 BarFIEur FEEU ...... q 148.71 111.39 11 131.48 -.7 BrkGblInf INF 1.40 11.2 ...q 14.20 11.02 36 12.51 -3.2 ChrisBnk CBK ...... dd 1.55 .95 33 1.05 -17.3 BarcFI HY FIGY ...... q 185.67 127.16 1 164.89 -3.6 BrkfInfra s BIP 1.88 4.8 28 46.88 37.54 234 38.89 -13.2 ChubbLtd CB 2.84e 2.1 17 157.50 128.82 1294 135.05 -7.6 BarcSPVeq VQT ...... q 181.89 142.91 164.62 +4.0 BrkRlAs n RA .20p ...... 24.39 21.06 97 22.77 -2.6 ChungTel CHT 1.29e 3.5 ... 39.33 33.10 89 36.51 +3.0 BarSelMLP ATMP 1.17e 5.7 ...q 23.33 17.78 94 20.43 -1.5 BrkfReEn BEP 1.96 6.3 ... 36.00 29.74 127 31.17 -10.7 ChurchDwt s CHD .87f 1.8 ... 54.18 43.21 1784 47.04 -6.2 BiP Cmdty DJP ...... q 25.35 21.61 103 25.27 +3.5 HeliosTR rt HTRr ...... 64 CienaCorp CIEN ...... dd 27.98 19.40 4563 25.11 +20.0 BarcGsci36 GSP ...... q 17.38 11.96 12 17.38 +11.8 BrwnBrn s BRO .30 1.1 27 27.90 21.09 1523 27.24 Cigna CI .04 ... 17 227.13 158.79 2668 177.54 -12.6 BrcEnEu n FLEU ...... 180.26 137.43 0 156.38 -1.7 BrownFA s BF/A .79 1.5 32 56.10 35.69 38 54.05 +8.1 Cimarex XEC .64 .7 21 130.16 87.98 1458 96.92 -20.6 BiPNickel JJN ...... q 17.50 10.11 16.82 +9.3 BrownFB s BF/B ...... 57.67 37.71 598 57.31 CincB pfB CBBpB 3.38 6.8 ... 52.37 48.15 0 49.73 -2.5 BiPSPBWrt BWV ...... q 80.07 73.60 77.50 -1.3 Brunswick BC .76 1.2 17 64.45 48.04 853 60.96 +10.4 CinciBell rs CBB ...... 73 22.20 13.00 357 16.80 -19.4 BiP GCrb GRN ...... q 18.41 5.36 17.90 +75.1 Buckeye BPL 5.05 12.6 12 67.32 35.24 722 40.20 -18.9 Cinemark CNK 1.28f 3.5 16 44.00 32.03 1145 36.38 +4.5 BiPGbpUsd GBB ...... q 37.80 33.10 36.14 +3.1 Buckle BKE 1.00e 4.1 13 25.11 13.50 312 24.20 +1.9 CinerRes CINR 2.27 9.2 12 29.36 22.61 26 24.60 -2.0 BiPEurUsd ERO ...... q 46.90 41.22 45.01 +3.2 Buenavent BVN ...... dd 16.80 10.87 893 15.58 +10.7 Circor CIR .15 .3 29 68.76 39.84 74 49.05 +.8 BiP Tin JJT ...... q 50.46 43.33 48.42 +5.5 BldBear BBW ...... 18 11.90 7.25 57 8.75 -4.9 Cision CISN ...... 71 14.19 9.90 361 13.41 +13.0 BiPAg JJA ...... q 35.47 29.85 32.12 +5.6 BungeLt BG 1.84 2.6 31 83.75 63.87 1002 71.04 +5.9 CapAcIII wt CISNW ...... 2.01 1.52 1.88 BiP Softs JJS ...... q 35.25 28.21 28.21 -11.7 sBurlStrs BURL ...... 33 140.34 79.07 1107 139.99 +13.8 CitGBP Dl n UGBP ...... 32.62 24.92 25.38 -4.1 BiP PrM JJP ...... q 60.90 54.86 59.06 +1.8 BylineBc n BY ...... 24.80 19.02 39 21.18 -7.8 CitCHF Dl n UCHF ...... 32.08 22.60 0 22.89 -13.8 BiP Plat PGM ...... q 21.50 17.86 18.68 -.8 Citi GBP n DGBP ...... 23.77 18.65 4 23.14 +8.5 BiP Lead LD ...... q 66.21 40.75 49.00 -16.0 CitEUR Dl n UEUR ...... 31.62 24.64 19 25.56 -7.3 BiP Cocoa NIB ...... q 35.77 21.37 49 33.78 +48.0 - C - Citi EUR n DEUR ...... 26.54 18.78 11 23.88 +4.1 BiP Alum JJU ...... q 20.10 16.22 20.10 +.8 C&J Eng n CJ ...... 36.57 22.99 1439 29.37 -12.2 Citi AUD n DAUD ...... 26.05 18.62 24.67 +23.4 BarcBk prD BCSpD 2.03 7.7 ... 27.24 25.76 82 26.27 -1.5 CTrkMH23 MLPC .89e 6.2 ...q 17.45 12.85 1 14.36 -5.7 CitAUD Dl n UAUD ...... 32.65 23.55 24.18 -9.5 BiPIndMet JJM ...... q 30.93 23.45 29.55 -3.1 CtrMillr n MLPE ...... 26.12 19.84 21.05 -9.2 Citi JPY n DJPY ...... 22.83 18.17 22.03 -3.4 BiPOpCur ICI ...... q 43.42 35.77 37.90 +5.1 CAE Inc g CAE .36 ...... 19.95 15.66 164 19.22 +3.6 CitJPY Dl n UJPY ...... 39.22 27.31 2 27.39 -6.3 BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2 CAI Intl CAI ...... 7 40.11 18.33 118 24.61 -13.1 Citi CHF n DCHF ...... 26.77 19.08 0 26.46 +12.2 BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.08 29.20 -.1 BiPNG GAZ ...... q .46 .23 .23 CBIZ Inc CBZ ...... 22 19.70 14.05 186 19.45 +25.9 CitiStratDv DIVC ...... q 37.34 30.51 36.39 +4.0 CBL Asc CBL .80m 18.8 2 9.67 3.80 3048 4.26 -24.7 Citigp pfN CpN 1.97 7.4 ... 27.81 25.85 48 26.68 -2.9 BiPEngy JJE ...... q 6.92 4.67 6.54 +3.9 BarcBk prA BCSpA 1.78 7.1 ... 25.01 CBL pfD CBLpD 1.84 10.2 ... 24.96 16.30 77 18.03 -17.5 CgpVelLCrd UWT ...... 39.67 10.01 2298 39.11 +59.6 CBL pfE CBLpE 1.66 10.3 ... 25.08 15.06 14 16.09 -27.0 CgpVelICrd DWT ...... 44.68 7.28 4352 7.37 -47.5 BiP JpyUsd JYN ...... q 57.20 47.55 52.02 +9.4 CBRE GRE IGR .60 8.0 ...q 8.05 7.17 157 7.48 -5.6 Citigroup C 1.28 1.8 13 80.70 59.87 12600 72.62 -2.4 BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7 CBRE Grp CBRE ...... 18 48.44 33.65 1497 46.96 +8.4 Citigp wtA C/WS/A ...... 18 .06 .12 +23.0 B iPInvVIX XXV ...... q 45.60 36.44 37.00 -2.6 CBS A CBS/A .72f 1.3 16 68.86 47.98 14 53.74 -10.1 Citigrp pfC CpC 1.45 5.8 ... 26.16 24.70 20 25.11 -1.4 BarcCAPE CAPE ...... q 126.10 105.43 1 120.41 +3.4 CBS B CBS .72 1.3 12 68.75 47.54 9292 53.65 -9.1 Citigp pfJ CpJ 1.78 6.4 ... 30.45 27.59 61 27.91 -3.3 BiPSPMLP IMLP 1.22e 6.9 ...q 20.54 15.44 0 17.75 -1.3 CCA Inds CAW ...... 14 3.81 2.75 2 2.95 -6.3 Citigp pfK CpK 1.72 6.3 ... 29.99 26.85 87 27.19 -4.7 Barclay BCS .15e 1.3 ... 12.55 9.29 1555 11.69 +7.2 CF Inds s CF 1.20 3.0 ...dd 45.00 25.65 2572 40.47 -4.9 Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3 iPthNtGs n GAZB ...... 49.19 36.56 38.11 -6.7 CGG rs CGG ...... 7.67 1.88 133 2.71 -39.3 Citigrp pfS CpS 1.58 6.1 ... 27.40 25.44 53 26.07 -3.2 BiP SPVix XVZ ...... q 25.08 17.32 2 18.84 -17.9 Bar ef VXA ...... CGI g GIB ...... 60.90 48.43 150 60.15 +10.7 Citigrp pfL CpL 1.72 6.7 ... 27.88 25.72 74 25.81 -2.8 CIT Grp CIT .64 1.2 22 56.14 43.25 1456 53.71 +9.1 CitizFincl CFG .52 1.2 13 48.23 31.51 2084 42.34 +.9 BrVxMdT rs VXZ ...... q 24.92 16.42 120 18.51 +5.8 CKE Inc CK ...... CitizInc CIA ...... cc 8.87 6.01 50 7.46 +1.5 B iPVxST rs VXX ...... q 56.92 25.59 26191 34.69 +24.2 CKX Lands CKX .12m 1.2 43 12.10 9.60 1 10.20 +.2 CityOffce g CIO .94 ... 9 13.93 10.03 216 11.65 -10.5 BarcWomLd WIL ...... q 70.29 60.60 64.50 -3.9 CMS Eng CMS 1.43 3.2 28 50.83 40.48 2482 45.25 -4.3 CityOff pfA CIOpA 1.66 6.9 ... 26.47 22.78 19 24.00 -4.7 BaringsCp s MCI 1.20 8.0 ...q 16.36 14.70 12 15.08 -1.2 CNA Fn CNA 1.20a 2.5 14 55.62 43.99 418 48.37 -8.8 Civeo CVEO ...... dd 4.20 1.57 447 3.37 +23.4 BaringsPt MPV 1.08 7.3 ...q 15.40 13.83 6 14.86 +5.4 BarcDisab RODI ...... q 70.27 64.29 70.00 CNH Indl CNHI .14e 1.1 ...cc 15.65 10.78 872 12.45 -7.1 CivitasSolu CIVI ...... 27 19.90 11.15 121 14.40 -15.8 CNO Fincl CNO .40f 2.0 13 26.47 19.37 793 19.91 -19.4 ClaudeR g CGR ...... 18 B&N Ed n BNED .60 9.7 ...dd 11.12 4.99 227 6.17 -25.1 sCNOOC CEO 4.92e 2.7 ... 177.39 108.05 278 180.05 +25.4 ClayGSCn GCE 1.43e 9.2 ...q 17.55 14.85 0 15.60 -6.3 BarnesNob BKS .60 11.7 ...dd 8.41 4.10 596 5.15 -23.1 CNX Midst CNXM 1.30f 6.7 12 22.35 15.25 91 19.45 +16.0 CleanHarb CLH ...... cc 59.86 44.75 386 51.99 -4.1 Barnes B .64f 1.1 54 72.87 52.42 275 58.69 -7.2 CNX Resc CNX .04 .2 ...dd 18.08 11.30 2068 16.15 +10.4 ClearChan CCO ...... dd 5.75 3.35 44 4.70 +2.2 Barnwell BRN ...... dd 2.95 1.62 8 1.83 -12.0 ConslCoal n CCR 2.05 13.2 ... 16.65 13.15 38 15.50 -1.0 ClrBrEnTR CTR 1.35e 11.7 ...q 13.38 9.50 79 11.49 -1.1 BarrickG ABX .12 .9 28 18.35 11.07 5187 13.48 -6.8 s BasicEnS XYZ ...... dd .45 CONSOL n CEIX ...... 20 43.81 19.51 802 43.91 +11.1 ClrLgCap n LRGE ...... 31.89 26.78 31.60 +7.5 CPFL Eng CPL .12e 1.0 ... 17.69 10.63 40 12.22 +6.3 ClrbrgMLP CBA .80m 10.2 ...q 9.58 6.53 121 7.81 -5.7 BasicEn n BAS ...... 29.78 12.72 637 14.52 -38.1 CPI Aero CVU ...... 16 10.75 6.95 18 10.10 +12.8 ClearEnFd CEM 1.76f 11.9 ...q 17.36 12.10 204 14.76 -3.3 Baxter s BAX .76f 1.1 34 72.58 56.83 2979 71.20 +10.1 CRH Med CRHM ...... cc 6.23 1.46 106 3.55 +34.0 ClrbEOpFd EMO 1.47e 12.8 ...q 13.36 9.56 86 11.52 -2.4 BaytexE g BTE ...... 8 4.85 2.13 2078 4.65 +55.0 CRH CRH .72e 2.0 ... 39.32 32.47 445 36.26 +.5 ClearwPpr CLW ...... 14 50.60 22.51 164 25.50 -43.8 BeazerHm BZH ...... 17 23.24 11.95 337 15.29 -20.4 CsopChiA50 AFTY 1.17e 6.6 ...q 20.51 13.94 16 17.63 +.1 ClevCliffs CLF ...... 7 9.15 5.56 8670 8.38 +16.2 BectDck BDX 3.00f 1.3 92 248.39 183.17 1081 227.18 +6.1 Csop ChInt CNHX ...... q 31.99 25.91 27.27 -6.4 ClipRlty n CLPR .38 ...... 13.00 7.62 12 8.48 -15.1 BectDk pfA BDXA ...... 63.84 54.18 407 59.32 +2.5 Csop Csi300 HAHA ...... q 36.52 28.98 31.55 -6.3 Clorox CLX 3.84f 3.2 20 150.40 113.57 1088 119.04 -20.0 Belden BDC .20 .4 10 87.15 53.65 933 54.50 -29.4 CSS Inds CSS .80 4.9 68 30.29 15.13 54 16.21 -41.8 CloudPeak CLD ...... dd 5.70 2.76 397 3.25 -27.0 Belden pfB BDCpB ...... 114.45 77.01 6 77.88 -24.4 CTS CTS .16 .5 25 31.95 20.30 111 30.65 +19.0 Cloudera n CLDR ...... 23.35 12.57 1010 15.73 -4.8 Belltrx g rs BXE ...... 1 3.77 .99 194 1.27 -26.2 CURO Gp n CURO ...... 50 24.66 13.50 177 24.35 +72.9 CloughGA GLV 1.44 11.3 ...q 14.39 12.25 24 12.74 -4.5 Belmond BEL ...... cc 14.20 10.30 700 11.65 -4.9 sCVR Engy CVI 2.00 4.8 ...cc 41.04 16.75 301 41.61 +11.7 CloughGEq GLQ 1.38 9.9 ...q 14.39 12.33 63 13.96 +4.4 Bemis BMS 1.24 2.8 18 49.84 40.60 543 43.68 -8.6 CVR Ptrs UAN .71e 23.1 ...dd 4.81 2.58 249 3.07 -6.4 ClghGlbOp GLO 1.20 10.9 ...q 11.67 10.40 162 11.04 +1.5 BenchElec BHE .15p ... 19 35.80 25.75 321 26.95 -7.4 sCVR Rfng CVRR 2.95e ... 17 19.45 6.70 480 19.50 +17.8 CCFemsa KOF 1.75e 2.9 ... 91.85 59.02 169 60.19 -13.5 Berkley WRB .56 .7 16 79.74 62.00 274 76.11 +6.2 CVS Health CVS 2.00 3.0 12 84.00 60.14 12397 66.82 -7.8 CocaCola KO 1.56 3.7 71 48.62 41.52 10569 42.04 -8.4 Berkley pfB WRBpB 1.41 5.8 ... 26.21 23.67 14 24.12 -4.4 CWA Inco n CWAI ...... 26.93 24.55 24.70 -3.3 CocaCEur n CCE 1.04 2.7 ... 44.75 36.17 787 38.54 -3.3 Berkly pfC WRBpC ...... 27.24 24.45 24 24.75 -5.5 CYS Invest CYS .88 12.1 7 8.98 6.25 427 7.29 -9.2 Coeur CDE ...... cc 9.98 6.71 1892 8.17 +8.9 Berkly pfD WRBpD 1.44 5.8 ... 26.92 24.10 14 24.64 -5.0 CYSInv pfA CYSpA 1.94 7.8 ... 25.73 24.01 11 24.88 -.6 Cohen n COHN .80 7.6 ...dd 12.00 7.50 1 10.50 +30.9 BerkHa A BRK/A ...... 24 326350.03 246200.50 0 298200.00 +.2 CYSInv pfB CYSpB 1.88 7.7 ... 25.32 23.40 13 24.48 -1.2 CohSClosed FOF 1.04 8.1 ...q 13.52 11.60 70 12.84 -3.5 BerkH B BRK/B ...... 27 217.62 163.94 3219 199.18 +.5 CabGS flt34 GYB .83 3.6 ... 23.75 22.03 2 22.94 -.2 CohStGlbI INB 1.12 11.8 ...q 10.44 9.05 63 9.52 -3.6 BerkHBcp BHLB .88 2.3 17 40.10 32.85 109 38.05 +4.0 CabcoJCP97 PFH 1.91 14.1 ... 18.74 11.00 2 13.54 -8.2 Cohen&Str CNS 1.32f 3.3 19 47.83 36.29 186 39.58 -16.3 BerryPlas BERY ...... 18 61.71 47.35 1229 48.78 -16.9 CabAT&T34 GYC .83 3.7 ... 24.90 21.30 3 22.50 -.3 CohStInfra UTF 1.60 7.2 ...q 24.61 20.88 172 22.35 -6.9 sBestBuy BBY 1.80f 2.3 24 78.59 50.29 2363 78.25 +14.3 CableOne n CABO 7.00 1.0 37 788.00 597.40 24 685.39 -2.6 C&SLtDP&I LDP 1.87 7.3 ...q 27.25 24.85 42 25.78 -1.1 Best Inc n BSTI ...... 13.25 8.08 1235 11.29 +25.7 Cabot CBT 1.32f 2.2 17 68.63 50.56 877 61.00 -1.0 C&SIncEgy MIE 1.32 12.7 ...q 11.43 8.86 52 10.38 +1.3 BigLots BIG 1.20f 2.8 12 64.42 39.48 824 42.18 -24.9 CabotO&G COG .24 1.0 44 29.57 21.40 4757 23.27 -18.6 CohStQIR RQI .96 8.2 ...q 13.19 10.55 257 11.69 -7.6 BiglariHld BH ...... 8 443.80 290.05 342.26 -17.4 CACI CACI ...... 14 165.00 118.10 171 163.20 +23.3 CohStRE RNP 1.48 7.9 ...q 21.98 17.91 247 18.85 -11.4 BioAmber BIOA ...... dd 2.88 .16 .16 -60.0 sCactus n WHD ...... 32.46 19.18 359 32.99 +62.9 CohStSelPf PSF 2.06 7.9 ...q 29.16 25.16 20 25.94 -8.1 sBioRadA BIO ...... 75 286.84 208.95 279 286.90 +20.2 CadencB n CADE .13 .4 64 30.50 20.00 2239 29.30 +8.0 CohenStTR RFI .96 7.8 ...q 13.03 11.50 23 12.36 -3.2 BioRadB BIO/B ...... 71 284.25 210.71 275.05 +15.4 CaledoMn n CMCL .28 3.0 ... 9.94 5.17 4 9.46 +28.1 Colfax CFX ...... 25 43.29 29.03 478 32.20 -18.7 BiohvnPh n BHVN ...... 39.51 16.50 274 28.68 +6.3 Caleres CAL .28 .8 18 36.00 22.39 621 35.25 +5.3 ColgPalm CL 1.68f 2.7 22 77.91 61.75 4985 62.04 -17.8 BioPhrmX BPMX ...... dd .75 .10 2853 .20 +80.0 sCalifRes rs CRC ...... dd 34.91 6.47 1740 35.57 +83.0 ColNthSC n CLNC ...... 21.20 18.16 261 19.40 -5.6 BioTime BTX ...... 3 3.50 2.08 256 2.19 +1.9 CalifWtr CWT .75 1.9 28 46.15 33.85 160 38.90 -14.2 ColNrthS n CLNS ...... 14.74 5.28 6957 6.05 -47.0 BioTime wt BTX/WS ...... 46 .11 .19 +52.0 Calix CALX ...... dd 7.38 4.65 163 6.25 +5.0 ColNrth pfB CLNSpB 2.06 8.2 ... 25.76 22.26 16 25.05 -1.5 BirksGrp BGI ...... 2.77 1.01 1 1.21 -7.3 CallGolf ELY .04 .2 38 18.45 12.04 558 17.89 +28.4 ColNrth pfD CLNSpD 2.13 8.5 ... 26.46 23.78 7 25.10 -1.8 BitautoH BITA ...... 31 54.42 18.47 1632 23.45 -26.3 CallonPet CPE ...... 31 14.65 9.34 2724 13.85 +14.0 ColNrth pfE CLNSpE 2.19 8.6 ... 27.52 23.86 6 25.48 -4.1 BlkHillsCp BKH 1.90f 3.3 17 72.02 50.49 400 57.95 -3.6 Callon pfA CPEpA 5.00 9.7 ... 53.45 47.11 4 51.29 ColNrth pfG CLNSpG 1.88 8.0 ... 27.25 22.49 0 23.36 -7.1 BlkHCp un BKHU ...... 78.74 56.40 62.42 -5.6 Calpine CPN ...... dd 15.25 12.68 15.25 +.8 ColNrth pfJ CLNSpJ ...... 24.84 21.48 20 23.10 -5.9 BlKnight n BKI ...... 53.00 42.70 1752 50.20 +13.7 CambrE rs CEI ...... dd .45 .08 .10 -19.7 ColNrth pfI CLNSpI 1.79 7.8 ... 25.94 21.81 73 23.08 -8.3 BlkStMin n BSM 1.25 6.7 19 19.03 15.12 160 18.54 +3.3 Cambrex CBM ...... 18 62.30 42.55 293 48.05 +.1 ColNrth pfH CLNSpH 1.78 7.7 ... 26.00 21.61 31 23.06 -7.8 BlackBerry BB ...... 20 14.55 8.47 3200 11.62 +4.0 CambriaYld SYLD .49e 1.3 ...q 41.00 33.28 16 38.69 +.8 Col BdSt n GMTB ...... BlackRock BLK 11.52f 2.1 22 594.52 393.00 415 539.76 +5.1 CambFgnY FYLD .75e 2.8 ...q 27.94 23.28 8 27.19 +3.1 Col Sust n ESGW ...... 32.13 27.20 0 30.30 +.4 Blrk22Gl n BGIO ...... 10.20 9.20 57 9.25 -5.6 CambGblV GVAL .54e 2.1 ...q 28.50 23.05 48 25.68 +.3 Col SusInt n ESGN ...... 32.31 27.17 30.57 BlkBldAm BBN 1.58 7.2 ...q 23.96 21.38 152 21.84 -5.8 CamGblMo GMOM .56e 2.0 ...q 29.42 24.70 7 27.89 +1.8 Col SusUS n ESGS ...... 32.51 28.62 29.50 -.3 BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 3 14.81 +1.7 CambGlAss GAA .55e 2.0 ... 28.60 25.73 4 27.53 +.2 ColumTr ef n DIAL ...... 20.09 19.78 19.80 -.7 BlkCAIT BFZ .87 6.7 ...q 14.81 12.83 69 12.92 -6.2 CambrEmS EYLD ...... 38.25 29.46 24 35.72 +3.0 Col Bey BBRC .50e 2.7 ...q 20.47 16.65 1 18.69 +1.4 BlkCorBd BHK .78 6.1 ...q 14.26 12.75 121 12.88 -8.3 CambSovHi SOVB 1.72e 4.5 ... 28.65 ColEmxChi XCEM ...... q 30.22 25.67 1 27.56 -.4 BlkCpHiY HYT .84 8.0 ...q 11.47 10.41 240 10.53 -3.7 CambEq n CCOR ...... 26.18 24.39 9 24.89 -3.6 ColQualDv HILO .32e 2.1 ...q 17.10 13.72 0 15.53 -2.2 tBlkCrdAllo BTZ .97 7.8 ...q 13.66 12.43 209 12.37 -7.1 tCambTail n TAIL ...... 25.02 21.08 9 21.12 -6.5 Col EMCns ECON .10e .4 ...q 29.87 25.29 157 25.77 -8.4 BlkDbtStr rs DSU .82 7.3 ...q 11.86 11.26 187 11.31 -3.3 CamValMom VAMO ...... q 28.07 22.55 12 25.52 +2.3 Col IndiaC INCO .03e .1 ...q 51.06 39.93 8 46.36 -6.6 BlkEngyRs BGR 1.32 8.7 ...q 15.50 12.32 153 15.16 +6.9 CamdenPT CPT 3.08f 3.6 23 96.39 78.19 512 86.19 -6.4 Col IndiaInf INXX .10e .7 ...q 16.79 13.03 14 13.66 -13.9 BlkEnhC&I CII 1.20 7.4 ...q 17.08 14.46 52 16.23 -.9 sCameco g CCJ .40 ...... 11.67 7.68 1499 11.55 +25.1 Col IndSC SCIN .17e .9 ...q 25.98 17.79 20 19.05 -18.7 BlkEEqDv BDJ .56 6.1 ...q 9.65 8.03 477 9.21 -.2 CampSp CPB 1.40 3.5 13 59.14 39.79 3499 40.04 -16.8 ColumbPT CXP .80 3.6 13 23.31 19.55 817 22.20 -3.3 BlEnhGvIn EGF .66 5.1 ...q 14.14 12.82 3 12.92 -3.6 tCampWrl n CWH .54 2.5 ... 47.62 21.79 2572 21.37 -52.2 ColSelTec STK .92a 4.1 ...q 24.58 20.09 84 22.17 -.4 BlkFltRtInc FRA .81 5.6 ...q 14.63 13.70 116 14.43 +4.6 Can-Fite CANF ...... 6 2.75 1.24 21 1.33 -10.1 Comcst29 CCZ 1.58e 2.8 ... 64.00 50.00 0 57.00 -9.3 BlkFloatR BGT .70 5.2 ...q 14.63 13.40 87 13.46 -3.3 CdaGoose n GOOS ...... 38.46 16.96 457 37.85 +19.9 Comerica CMA 1.36f 1.4 19 102.66 64.04 977 98.02 +12.9 BlkFL2020 BFO .37 2.6 ...q 15.20 13.46 3 14.30 -.8 CIBC g CM 5.32f ... 10 100.01 77.33 199 90.73 -6.9 Comeric wt CMA/WS ...... 65.50 34.89 65.50 +12.3 BlkGlbOp BOE 1.16 10.3 ...q 13.08 10.09 184 11.26 -10.0 CdnNR gs CNI 1.33 ...... 85.73 70.59 805 79.64 -3.5 ComfrtS FIX .32 .7 28 48.95 31.90 95 44.75 +2.5 BlkHlthSci BME 2.40 6.7 ...q 38.00 32.81 32 35.76 -2.0 CdnNRs gs CNQ 1.34 ...... 37.63 27.52 6159 36.71 +2.8 tComndSec MOC ...... dd 3.55 1.55 51 1.50 -51.1 BlkIT BKT .37 6.5 ...q 6.40 5.71 57 5.76 -6.6 CP Rwy g CP 2.60f ...... 188.80 150.91 387 186.73 +2.2 CmclMtls CMC .48 2.1 46 26.72 17.05 729 22.59 +6.0 BlkIntlG&I BGY .59 9.8 ...q 6.85 5.63 222 5.99 -8.1 CannaeHl n CNNE ...... dd 21.34 16.16 630 20.28 +19.1 CmtyBkSy CBU 1.36 2.3 17 60.50 48.89 122 59.66 +11.0 BlkIQM BKN .74a 5.3 ...q 15.75 13.49 36 13.88 -7.0 Canon CAJ ...... 40.67 32.20 202 34.60 -7.5 CmtyHlt CYH ...... dd 10.18 3.69 1497 4.42 +3.8 BlkLtdD BLW .95 6.3 ...q 16.30 14.91 70 14.99 -5.7 sCantelMed CMD .14e .1 81 124.28 72.00 163 124.47 +21.0 CmtyHcT n CHCT 1.60f 6.1 98 30.64 22.41 184 26.37 -6.2 BlkLTMu BTA .65a 5.8 ...q 12.54 11.09 64 11.24 -6.3 CapOne COF 1.60 1.7 20 106.50 76.05 2106 93.19 -6.4 CBD-Pao CBD .08e .4 ... 25.90 18.60 240 22.31 -5.3 BlkMDMB BZM .65 4.1 ...q 15.90 13.02 1 13.31 -2.3 CapOne wt COF/WS ...... 63.91 35.50 62.00 +6.9 CompDivHd CODI 1.44 9.2 ...dd 18.35 14.60 164 15.65 -7.7 BlkMATxE MHE .70a 5.3 ...q 15.00 12.84 2 13.13 -5.8 CapOne pfC COFpC 1.56 6.0 ... 26.79 25.49 15 26.01 -.6 ComDivH pf CODIpA 1.81 8.3 ... 25.75 20.01 45 21.89 -11.2 BlkMultSec BIT 1.40a 8.3 ...q 18.77 16.56 82 16.91 -6.8 CapOne pfD COFpD 1.68 6.3 ... 27.67 25.82 11 26.59 -.9 CompssMn CMP 2.88 4.2 24 76.65 56.50 190 68.80 -4.8 BlkMuIntD MUI .59a 4.5 ...q 14.41 12.96 39 13.06 -6.2 CapOne pfF COFpF 1.55 5.9 ... 27.31 25.49 15 26.33 -2.6 Compx CIX .20 1.5 13 16.63 12.30 1 13.60 +2.3 BlkMuNYInt MNE .69 5.4 ...q 14.45 12.53 2 12.67 -6.9 CapOne pfB COFpP 1.50 5.9 ... 25.61 24.91 33 25.45 +.6 ComstkM rs LODE ...... 1.34 .21 108 .36 -8.7 BlkMunihCA MUC .64 4.9 ...q 15.19 12.99 74 13.11 -7.7 CpOne pf H COFpH ...... 27.19 25.12 24 25.89 -3.8 ComstkRs rs CRK ...... dd 10.72 4.01 1066 9.26 +9.5 BlkMunHIQ MFL .86 6.7 ...q 15.33 12.64 52 12.75 -12.8 CapOne pfG COFpG ...... 25.55 23.25 68 24.74 -1.2 ConAgra CAG .85 2.3 17 40.24 32.16 2860 37.75 +.2 BlMunhNYQ MHN .61a 4.9 ...q 14.58 12.31 54 12.44 -7.1 CapSenL CSU ...... dd 16.72 9.15 135 10.74 -20.4 ConchoRes CXO ...... 23 163.11 106.73 2088 150.55 +.2 BlMunhNJQ MUJ .71a 5.4 ...q 14.96 13.10 59 13.22 -8.6 CapInv n CIC ...... 10.10 9.60 9.80 +1.2 ConcdMed CCM ...... dd 4.29 2.46 16 4.05 +21.6 BlkMunihQ MUS .81 6.6 ...q 14.22 12.30 38 12.33 -7.8 CapInv wt CIC/WS ...... 1.20 1.05 1.10 CondHos rs CDOR .78e 7.7 ...dd 11.19 8.13 10 10.18 +2.3 BlkMunHQ2 MUE .82 6.7 ...q 14.33 12.07 39 12.13 -12.8 CapsteadM CMO .64 7.2 12 11.14 8.17 294 8.86 +2.4 Conduent n CNDT ...... 20.32 14.95 1035 19.08 +18.1 BlMunyCAQ MCA .88 6.6 ...q 15.69 13.18 110 13.27 -9.5 Capstd pfE CMOpE 1.88 7.6 ... 25.85 24.62 10 24.88 -1.9 sConocoPhil COP 1.14f 1.6 56 70.15 42.27 8790 69.59 +26.8 BlkMunyInv MYF .97 7.1 ...q 17.88 13.61 30 13.75 -7.4 CarboCer CRR ...... dd 12.69 5.83 327 10.54 +3.5 ConEd ED 2.86 3.7 16 89.70 73.73 1885 76.63 -9.8 BlkMunyIQ MFT .85 6.5 ...q 15.32 12.88 35 13.01 -6.7 CardnlHlth CAH 1.90f 3.5 13 80.37 50.79 2910 55.16 -10.0 CnsTom CTO .24 .4 9 67.97 51.02 11 61.75 -2.8 BlkMYMIQ MIY .83 6.4 ...q 14.35 12.95 63 13.03 -6.9 Care.com CRCM ...... cc 20.88 12.80 161 18.63 +3.3 ConstellA STZ 2.96f 1.3 19 236.62 176.21 1674 221.82 -3.0 BlMunyNYQ MYN .57a 4.8 ...q 13.43 11.79 114 11.93 -7.7 Carlisle CSL 1.48 1.4 19 119.21 92.09 282 105.98 -6.7 ConstellB STZ/B 2.68f 1.2 26 234.00 177.65 0 224.02 -1.5 BlkMunyPaQ MPA .86 6.2 ...q 14.91 13.35 8 13.76 -4.1 CarMax KMX ...... 18 77.64 57.05 1647 64.78 +1.0 Constellm CSTM ...... 14.10 6.20 279 11.35 +1.8 BlMunyQlty MQY .96 6.9 ...q 16.10 13.66 37 13.87 -8.6 Carnival CCL 2.00f 3.1 16 72.70 61.63 2551 64.82 -2.3 CnE pfB CMSpB 4.50 4.4 ... 105.95 101.10 0 102.46 -1.4 BlkMuniyQ3 MYI .70 5.6 ...q 14.86 12.36 206 12.42 -10.1 CarnUK CUK 1.80f 2.7 ... 72.29 61.95 182 66.59 +.5 ContainStr TCS ...... 11 6.62 3.53 117 6.49 +36.9 BlkMuniast MUA .65a 4.9 ...q 15.84 13.14 62 13.18 -12.0 CarpTech CRS .72 1.3 44 57.86 35.01 229 56.64 +11.1 Contango MCF ...... dd 7.37 2.22 914 4.27 -9.3 Blk2018 BPK .06 .4 ...q 15.07 14.71 114 14.97 +1.4 CarrSrv CSV .30 1.2 18 28.96 23.15 106 25.54 -.7 ContlBldg CBPX ...... 20 31.00 21.00 205 29.00 +3.0 BlkMu2020 BKK .47a 3.1 ...q 15.95 14.92 25 15.17 +1.1 Cars.cm CARS ...... 32.28 20.94 968 25.81 -10.5 ContMatls CUO ...... 21 24.60 16.80 18.15 -4.5 BlkMuBdT BBK .76a 5.3 ...q 16.47 13.95 9 14.27 -5.8 Carters CRI 1.80f 1.7 17 129.00 79.76 791 107.04 -8.9 ContlRescs CLR ...... cc 68.84 29.08 776 68.04 +28.5 BlkMuIIQ BAF .82 5.9 ...q 15.58 13.68 21 13.82 -6.7 Carvana A n CVNA ...... 31.35 8.85 1022 27.18 +42.2 Cnvrgys CVG .44f 1.8 17 26.66 21.13 2390 24.95 +6.2 BlkMunIIT BBF .87 6.7 ...q 15.80 12.75 23 13.01 -7.2 CastleBr ROX ...... dd 2.22 .98 127 1.22 CooperCo COO .06 ... 26 260.26 211.67 474 235.17 +7.9 BlkMuIQT BYM .86 6.6 ...q 15.24 12.92 56 13.17 -7.2 CastlightH CSLT ...... dd 4.75 3.15 528 3.90 +4.0 CooperTire CTB .42 1.7 18 40.78 22.58 507 25.15 -28.9 BlkMuIT BFK .78 6.1 ...q 14.72 12.72 83 12.79 -9.2 Catalent CTLT ...... 68 47.87 33.42 841 39.67 -3.4 CooperStd CPS ...... 14 135.00 95.33 119 125.38 +2.4 BlkMuIT2 BLE .95a 7.0 ...q 15.87 13.31 94 13.74 -4.8 CatchMTim CTT .54 4.2 ...dd 13.73 10.81 174 12.91 -1.7 CopaHold CPA 3.48f 3.1 13 141.34 107.98 298 113.64 -15.2 BlkMuTTT BTT .86a 4.1 ...q 23.62 20.98 85 21.23 -5.0 Caterpillar CAT 3.12 2.0 19 173.19 101.81 3560 155.28 -1.5 Copel ELP .26e 3.8 ... 9.69 6.70 651 6.81 -10.7 BlkMunienh MEN .73a 6.9 ...q 12.46 10.34 45 10.47 -10.2 CatoCp CATO 1.32 8.0 18 22.14 10.76 193 16.42 +3.1 CoreLabs CLB 2.20 1.8 68 125.88 86.55 118 123.01 +12.3 BlkMunihld MHD .89a 5.9 ...q 18.25 14.90 81 15.05 -8.9 CedarF FUN 3.56 5.5 17 72.48 59.66 139 64.95 -.1 tCoreMold CMT .05 ...... 24.50 13.85 30 13.80 -36.4 BlkMunihd2 MUH .81a 5.9 ...q 16.63 13.58 26 13.71 -7.2 CedarRlty CDR .20 5.2 9 6.29 3.54 169 3.86 -36.5 Corecivic CXW 1.72 8.3 12 31.86 18.61 409 20.69 -8.0 BlkMunvst MVF .64a 7.4 ...q 10.02 8.58 117 8.66 -9.9 CedarR pfB CDRpB 1.81 8.1 ... 25.67 22.21 2 22.25 -12.0 CoreLogic CLGX ...... 22 51.99 41.70 331 51.10 +10.6 BlkMuniv2 MVT .88a 6.3 ...q 16.16 13.91 49 14.04 -9.1 tCedrRT pfC CDRpC 1.63 8.5 ... 25.39 19.17 18 19.24 -23.2 CorEn pfA CORRpA 1.84 7.2 ... 26.93 24.50 8 25.38 -1.4 BlkMunyAZ MZA .83 5.6 ...q 17.90 14.50 2 14.85 -8.2 CelSci wt CVM/WS ...... 09 .00 .04 +115.8 CorEnInf rs CORR 3.00 8.1 15q 39.42 31.50 101 36.92 -3.4 BlMunyldCA MYC .74a 5.9 ...q 15.72 13.10 36 13.23 -10.5 Cel-Sci rs CVM ...... 3.69 1.30 385 3.12 +65.1 CoreSite COR 3.92 3.7 40 120.85 89.76 396 106.53 -6.5 BlkMuniyld MYD .80a 6.1 ...q 15.73 13.04 129 13.13 -9.6 Celanese CE 1.84 1.7 13 114.00 84.53 1001 108.20 +1.0 Corindus n CVRS ...... dd 2.25 .66 1704 .86 -14.9 BlkMunyNJ MYJ .90 6.5 ...q 17.48 13.67 14 13.79 -12.7 Celestic g CLS ...... 10 14.20 9.79 324 12.09 +15.4 CorMedix CRMD ...... dd .78 .17 483 .20 -61.2 BlMunQlt2 MQT .80 6.7 ...q 13.91 11.88 28 11.99 -8.5 Cellcom CEL ...... 8 10.62 6.40 7 7.00 -31.4 CrnstTotR CRF 3.35 22.9 ...q 16.98 13.62 2315 14.64 -4.2 BlkNJMB BLJ .83a 6.1 ...q 16.21 13.37 2 13.61 -7.6 Cementos CPAC .50e 4.1 ... 14.11 10.60 1 12.07 -2.7 CrnrstnStr CLM 3.40 23.3 ...q 17.21 13.10 3944 14.58 -5.8 BlkNJIT BNJ .76 5.5 ...q 16.35 13.73 6 13.73 -8.8 Cemex CX .29t ...... 10.37 5.77 4484 5.89 -21.5 Corning GLW .72 2.6 ...dd 35.10 26.11 6974 28.07 -12.3 BlkNY18 BLH .03 .2 ...q 14.98 14.66 2 14.76 +.4 Cemig pf CIG .08e 3.7 ... 2.93 1.89 2476 2.16 +4.9 CpBT JCP JBN 1.75 14.3 ... 16.50 9.92 3 12.22 -2.8 BlkNYMB BQH .74 5.7 ...q 15.65 13.03 16 13.06 -11.3 Cemig CIG/C .08e 4.0 ... 3.16 1.81 1 2.00 +8.0 CorpCapT n CCT 1.61 9.7 ... 19.00 14.43 525 16.63 +4.1 BlkNYIQT BSE .69 5.6 ...q 14.00 12.14 7 12.39 -5.9 CenovusE CVE .20 ... 8 11.52 6.76 3320 10.95 +19.9 CorpOffP OFC 1.10 4.0 14 36.03 24.55 958 27.70 -5.1 BlkNYIT BNY .83 6.4 ...q 15.50 12.60 39 12.92 -9.7 Centene s CNC ...... 18 117.86 72.14 905 114.73 +13.7 Cort1Aon27 KTN 2.05 6.4 ... 35.11 30.31 1 31.92 -2.5 BlkNYMu2 BFY .84 6.5 ...q 15.90 12.73 8 13.02 -12.1 CC MLPInf CEN 1.25 13.0 ...q 12.02 8.12 374 9.59 -3.7 CortsJCP97 KTP 1.91 13.8 ... 18.00 11.06 2 13.88 -2.7 BlkRsCmdy BCX .79 8.0 ...q 10.50 7.76 189 9.82 +.5 CenterPnt CNP 1.11 4.2 19 30.45 24.81 4870 26.49 -6.6 CortsJCP JBR 1.75 14.2 ... 16.49 9.82 0 12.30 -1.5 BlkSciTch BST 1.20 3.6 ...q 34.27 22.03 157 32.92 +23.3 CentElBr B EBR/B ...... 9.06 4.61 11 5.81 -14.4 CortsPE KTH 2.00 6.3 ... 34.50 30.26 0 31.75 -1.8 BlkStMT BSD .78a 6.2 ...q 15.61 12.41 12 12.57 -8.1 CentElecBr EBR ...... 7.86 3.49 229 5.10 -10.5 Cosan Ltd CZZ .26e 2.7 ... 11.89 5.63 624 9.80 +1.0 BlkU&Inf BUI 1.45 7.3 ...q 21.74 19.08 32 19.85 -8.2 CnEurRusT CEE .56e 2.3 ...q 28.32 20.88 10 24.53 +.6 Costamre CMRE .40 5.2 ... 8.18 5.45 553 7.65 +32.6 BlkVAMB BHV .83 5.2 ...q 20.22 15.53 2 15.98 -7.1 CFCda g CEF .01 .1 ...q 13.75 11.72 13.50 +.7 Costam pfB CMREpB 1.91 8.0 ... 27.43 22.23 1 23.95 -4.3 BlkstFltRt BSL 1.08 5.9 ...q 18.51 17.01 62 18.30 +1.6 CenPacFn CPF .84f 2.9 19 33.15 27.34 177 29.39 -1.5 Costmr pfC CMREpC 2.13 8.6 ... 26.24 23.60 2 24.90 -2.1 BlkstGSOSt BGB 1.26 7.9 ...q 16.29 15.51 104 15.88 +1.1 CentSecur CET 1.78e .7 ...q 29.00 24.12 14 27.77 +1.4 Costam pfD CMREpD 2.19 8.7 ... 26.89 23.85 14 25.26 -2.2 Blackstone BX 2.70e 8.7 15 37.52 29.58 3059 31.18 -2.6 CentrusEn LEU ...... dd 5.26 3.30 4 3.80 -5.2 Cotiviti n COTV ...... 45.97 30.84 185 34.38 +6.7 BlkstnMtg BXMT 2.48 7.9 13 33.08 29.51 554 31.35 -2.6 CentCmtys CCS ...... 15 36.00 21.90 192 30.40 -2.3 Cott Cp COT .24 1.5 ...cc 17.78 13.00 554 15.85 -4.9 BlkLSCrInc BGX 1.18 7.1 ...q 16.98 15.45 49 16.61 +4.3 CntryLink CTL 2.16 11.2 9 27.61 13.16 11184 19.24 +15.3 Coty COTY .50 3.5 ... 21.68 14.04 6244 14.15 -28.9 BlockHR HRB .96 3.5 22 31.80 23.60 1893 27.70 +5.6 sCerdHCM n CDAY ...... 34.89 29.68 868 36.48 +19.5 Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6 BlonderT BDR ...... dd 1.52 .38 70 .90 +48.5 Cervecer CCU .35e 1.3 ... 30.35 25.03 94 27.00 -8.7 CousPrp CUZ .26f 2.9 14 9.63 8.23 3199 9.08 -1.8 BlueAprn n APRN ...... dd 10.10 1.72 3239 2.51 -37.7 ChannAdv ECOM ...... dd 15.05 8.30 207 14.75 +63.9 CovantaH CVA 1.00 6.4 ...dd 17.30 13.00 493 15.65 -7.4 BlueCapRe BCRH 1.20 10.6 ...dd 20.20 10.75 38 11.30 -6.2 ChRvLab CRL ...... 21 119.05 89.37 601 107.31 -2.0 CovrAll n COVR ...... BluegVac n BXG .60 3.0 ... 24.55 13.00 52 20.16 +10.4 ChaseCorp CCF .80f .7 34 129.55 83.35 14 115.10 -4.5 Crane CR 1.40 1.6 29 102.65 71.23 166 86.02 -3.6 BlueLinx rs BXC ...... 12 41.85 7.57 163 38.77 +297.2 ChathLTr CLDT 1.32 6.7 27 23.91 17.90 260 19.64 -13.7 CrwfdA CRD/A .28 3.7 54 9.95 6.78 29 7.55 -11.2 BluerkRsd BRG 1.16 12.8 ...dd 13.77 7.02 178 9.06 -10.4 CheetahM CMCM ...... 18.18 7.54 508 12.09 +.1 tCrwfdB CRD/B .20 2.6 54 12.40 7.89 77 7.56 -21.4 BluerkRs pf BRGpA 2.06 8.2 ... 27.00 24.53 2 25.15 -4.7 Chegg CHGG ...... dd 25.59 11.47 1975 24.63 +50.9 Credicp BAP 8.57e 3.8 ... 239.54 166.70 117 226.12 +9.0 BluerkR pfD BRGpD 1.78 8.1 ... 26.25 20.84 14 22.02 -12.6 sChemed CHE 1.12 .3 49 330.24 186.09 85 328.00 +35.0 CS EnEur50 FIEU ...... q 153.69 109.31 1 135.81 -1.0 BluerkR pfC BRGpC 1.91 8.0 ... 26.50 22.48 6 23.99 -5.7 Chemours n CC .68 1.3 13 58.08 34.84 1619 50.99 +1.9 CS FILgCG FLGE ...... q 264.50 171.43 5 249.87 +9.5 BdwlkPpl BWP .40 3.9 10 18.73 9.10 921 10.24 -20.7 CheniereEn LNG .56p ...... dd 63.97 40.36 2107 62.71 +16.5 CS LgSh n CSLS ...... 27.99 26.49 27.99 Boeing BA 6.84 2.0 36 371.60 182.52 2517 344.59 +16.8 ChenEnLP CQP 2.20 6.9 ...dd 33.47 26.41 259 31.68 +6.9 CrSuisInco CIK .26 8.3 ...q 3.50 3.16 114 3.18 -3.9 BoiseCasc BCC .28 .7 15 45.95 26.25 310 42.90 +7.5 ChenEnHld CQH 2.04f 7.3 28 29.73 24.03 87 28.08 +1.4 CS InvBr n DBRT ...... 85.47 27.45 27.45 -45.2 BonanzaCE BCEI ...... dd 39.50 23.33 172 33.23 +20.4 CherHMtg CHMI 1.96 10.5 4 19.43 16.01 85 18.64 +3.6 CS LgBrnt n UBRT ...... 280.06 115.89 279.20 +56.5 sBootBarn BOOT ...... 24 20.97 5.90 1162 21.50 +29.4 ChrHMt pfA CHMIpA 2.05 8.0 ... 25.89 24.47 11 25.49 -1.2 CS MthlMtg REML ...... 33.50 22.00 1 26.26 -14.2 BoozAllnH BAH .76f 1.9 21 41.16 31.06 420 40.64 +6.6 ChesEng CHK ...... 6 5.87 2.53 36125 3.60 -9.1 CS MthlyP AMJL .99e ...... BorgWarn BWA .68 1.3 14 58.22 40.00 1129 50.98 -.2 ChesEn pfD CHKpD 4.50 8.7 ... 59.24 45.99 11 52.00 +4.6 CSVLgNG rs UGAZ ...... q 213.70 49.72 62.90 -13.5 BostBeer SAM ...... 29 237.00 128.70 55 232.45 +21.6 ChesGranW CHKR .32e 18.5 1 2.70 1.20 192 1.70 -8.1 sCS CrdeOil OIIL ...... 42.74 25.46 0 42.77 +21.5 BostProp BXP 3.20f 2.6 29 131.84 111.57 535 122.44 -5.8 ChespkLdg CHSP 1.60 5.4 31 31.48 22.88 869 29.79 +10.0 CS MAsHi MLTI 1.30e ...... 29.48 27.00 26.91 -3.9 BosProp pfB BXPpB 1.31 5.4 ... 26.94 22.69 4 24.41 -3.3 ChespkUtil CPK 1.48f 1.9 22 86.35 66.35 41 77.25 -1.7 CS SP mlp MLPO 1.12e 8.0 ... 16.20 13.92 13.92 -2.5 BostonSci BSX ...... 21 30.41 24.54 8849 29.86 +20.5 Chevron CVX 4.48 3.4 58 133.88 102.55 6199 130.39 +4.2 CredSuiss CS 1.22e 7.2 ... 19.98 13.28 1362 16.88 -5.4 BldrG&IFd BIF .11a 1.0 ...q 11.84 9.38 122 10.97 -1.1 ChiRivet CVR .84 2.7 ... 39.30 26.50 0 31.30 -1.6 CrSuiHiY DHY .29 10.8 ...q 2.91 2.60 160 2.67 -6.0 BovieMed BVX ...... dd 4.29 1.93 79 3.65 +40.4 Chicos CHS .34f 3.3 15 11.56 6.96 2893 10.35 +17.3 CrescPtE g CPG .12 1.4 47 10.03 6.40 1247 8.44 +10.8 BowlA BWL/A .68 4.4 43 16.64 13.43 1 15.32 +2.1 Chimera rs CIM 2.00 11.1 8 19.93 15.77 1337 18.08 -2.2 sCrestEq rs CEQP 2.40 8.1 ...dd 29.80 20.00 237 29.80 +15.5 Box Inc n BOX ...... dd 28.68 17.25 6938 27.14 +28.5 Chimer pfA CIMpA 2.00 7.8 ... 26.74 24.51 11 25.57 -1.0 InergyM wi NRGM/WI ...... 22.72 BoydGm BYD .20 ... 24 40.44 24.17 4272 36.06 +2.9 Chimer pfB CIMpB 2.00 7.8 ... 26.47 24.88 8 25.61 -.7 CrossAmer CAPL 2.10m 11.4 42 29.80 17.28 119 18.50 -22.1 BradyCp BRC .83 2.2 25 40.25 31.70 111 37.45 -1.2 ChiCBlood CO ...... 35 14.95 7.40 11.87 +19.3 CrosTim CRT 1.02e 7.2 14 15.80 12.99 26 14.05 -4.3 BraemHot BHR .64 6.1 8 11.34 8.44 490 10.52 +8.1 ChinaDEd DL .45e ... 10 10.71 6.61 24 8.14 -12.2 CrwnCstle CCI 4.20f 4.1 ...cc 114.97 93.14 1275 103.29 -7.0 AshHPr pfB AHPpB ...... 21.34 18.20 19.28 -3.6 ChinaEAir CEA ...... 45.33 24.44 17 41.11 +13.8 CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1023.93 6 1044.34 -7.8 Brandyw BDN .72 4.5 15 18.69 15.21 2058 16.15 -11.2 ChinaFd CHN .55e 2.5 ...q 24.76 17.87 32 22.12 +2.2 CrownHold CCK ...... 18 62.27 42.63 2277 44.92 -20.1 BrasilAgro LND ...... 4.55 3.21 2 3.75 +7.1 ChinaGreen CGA .10e 8.0 2 2.11 1.19 92 1.25 +.8 Cryolife CRY .12 .5 59 26.25 16.80 87 24.85 +29.8 Braskem BAK .78e 3.1 ... 33.73 18.82 249 25.21 -4.0 ChinaLife s LFC .14e 1.0 ... 17.85 13.48 437 14.40 -7.8 CrystalRk CRVP ...... dd 1.24 .69 .97 +16.3 BridgptEd BPI ...... 24 15.40 5.31 137 5.72 -31.1 ChinaMble CHL 3.50e 7.4 ... 56.93 44.55 861 47.23 -6.5 CubeSmart CUBE 1.20 4.0 28 30.98 22.83 978 30.27 +4.7 BrigStrat BGG .56 3.0 11 27.34 17.11 212 18.48 -27.2 ChiNBorun BORN ...... 2 1.74 1.10 9 1.24 -1.3 Cubic CUB .27 .4 ...dd 72.40 39.58 252 69.35 +17.6 BrightHrz BFAM ...... 48 105.04 75.55 146 98.50 +4.8 ChOnlEd n COE ...... 19.82 9.25 9 10.95 -12.4 CullenFr CFR 2.68f 2.3 22 119.66 81.09 600 118.59 +25.3 BrghtSch n BEDU ...... dd 28.18 10.79 82 15.80 -15.4 sChinaPet SNP 3.73e 3.5 ... 103.57 69.60 209 105.50 +43.8 CullnF pfA CFRpA 1.34 5.4 ... 25.96 24.11 4 25.04 -.3 Brinker EAT 1.52 3.5 14 47.04 29.50 2296 43.53 +12.1 ChinaPhH CPHI ...... dd 1.45 .15 139 .28 +57.4 Culp Inc CULP .36f 1.2 15 34.05 26.15 8 30.00 -10.4 Brinks BCO .60 .8 ...cc 88.10 59.40 248 73.80 -6.2 ChinRap n XRF ...... 12.86 3.83 57 4.21 -26.4 Cummins CMI 4.32 3.0 40 194.18 140.60 1434 144.87 -18.0 BrMySq BMY 1.60 3.1 52 70.05 49.96 8167 52.02 -15.1 ChinaSoAir ZNH .64e 1.2 ... 70.52 34.27 59 54.95 +6.0 CurEuro FXE ...... q 120.65 107.60 1496 114.66 -.8 BristowGp BRS .28 1.6 ...dd 18.14 6.21 555 17.92 +33.0 ChinaTel CHA 1.21e 2.5 ... 53.78 41.28 67 48.20 +1.5 CurAstla FXA .62 .8 ...q 81.36 73.74 31 75.28 -3.5 BritATob s BTI 2.24e 4.3 ... 73.41 50.82 2242 51.54 -23.1 ChinaUni CHU ...... 16.55 11.87 257 14.00 +3.5 CurBrit FXB ...... q 139.24 122.75 30 131.63 +.3 BrixmorP BRX 1.10 7.6 12 20.59 13.74 2983 14.48 -22.4 ChiXFsh rs XNY ...... dd 7.10 3.30 6.55 +33.9 sBroadrdgF BR 1.46 1.3 35 118.34 71.58 756 116.03 +28.1 ChinaYuch CYD .90e 4.3 7 27.98 16.16 29 20.96 -12.7 Brookdale BKD ...... dd 15.66 6.28 1458 7.60 -21.6 ChinZenix ZX ...... dd 2.31 .86 4 1.40 +15.0 Continued on next page BrkfdAs g s BAM .60 1.5 14 44.33 37.22 659 40.85 -6.2 Page 3 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, May 15, 2018

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg DxEMBear rs EDZ/WI ...... q 76.00 33.35 -100.0 EVMuniBd EIM .77 6.5 ...q 12.99 11.60 91 11.76 -6.0 CurrCda FXC .03e ...... q 81.49 72.97 25 77.02 -1.9 DirPhr Bear PILS 1.50p ...... 43.52 EVMuni2 EIV .70 6.0 ...q 12.95 11.47 16 11.67 -5.2 CurrChina FXCH ...... 78.37 70.87 76.81 +2.5 DrxPhMd n PILL ...... 42.90 25.23 27.35 +.5 EVMunTT ETX .85 4.3 ...q 21.20 18.81 28 19.56 -5.6 CurJpn FXY ...... q 91.62 83.92 118 87.33 +2.6 Dir CySc n HAKK ...... EV MuIT EVN .85 7.3 ...q 13.13 11.39 47 11.70 -5.6 CurSwed FXS ...... q 121.32 106.17 1 109.64 -5.6 DrxSKBull KORU ...... q 72.86 42.01 16 55.29 -11.3 EV NMuOp EOT 1.03 5.1 ...q 23.54 20.11 10 20.27 -10.0 CurSwiss FXF ...... q 102.27 93.42 33 93.90 -3.0 tDxSCBear rs TZA ...... q 18.89 10.03 6118 10.21 -16.8 EV NJMu EMJ .75 6.3 ...q 13.52 11.51 6 11.83 -4.8 CurShSinga FXSG ...... q 75.87 70.72 73.48 +.2 DxFnBr rs FAZ ...... q 19.80 9.71 1182 10.35 -11.5 EVNJMu EVJ .73 6.5 ...q 12.95 10.99 14 11.15 -5.0 CurtisWrt CW .60 .5 27 143.38 84.53 502 131.82 +8.2 Dx HmSu n CLAW ...... EVNYMu2 NYH .69 6.3 ...q 13.64 10.48 0 10.83 -6.4 Cush Jn37 n PPLN ...... 24.42 16.55 5 17.86 -10.5 DrxHmbBull NAIL ...... q 110.62 39.34 22 59.57 -35.5 EV NYMu ENX .72 6.4 ...q 13.34 11.01 52 11.27 -8.6 CushTRet rs SRV 1.08 8.9 ...q 13.48 10.00 26 12.20 +2.2 Dx30TBear TMV ...... q 22.45 17.07 437 20.84 +18.2 EVNYMu EVY .74 6.2 ...q 13.56 11.84 10 11.98 -5.7 CushngRen SZC 1.64 8.8 ...q 21.30 15.35 33 18.55 -8.6 DxFnBull s FAS ...... q 82.80 42.53 1242 68.89 +.7 EV OHMu EIO .70 6.1 ...q 14.70 11.35 9 11.50 -9.4 CushRoy rs SRF .48 4.9 ...q 10.10 7.81 20 9.81 +4.8 DxBiotBea rs LABD ...... q 113.20 27.10 37.40 EVOHMu EVO .73 5.8 ...q 14.11 12.10 3 12.59 -3.4 CustomBcp CUBI ...... 10 33.85 24.75 105 29.39 +13.1 DrxTcBr rs TECS ...... q 59.08 23.64 31.35 EV PAMu EIP .77 6.5 ...q 13.35 11.62 3 11.83 -4.9 CustBcp 18 CUBS 1.59 6.2 ... 26.50 25.25 2 25.46 -1.0 DrxACInsi KNOW .48e 1.2 ...q 43.81 38.11 14 41.06 -1.1 EVPAMu EVP .73 6.4 ...q 12.66 11.27 8 11.37 -6.7 CustBc p C CUBIpC .57p ...... 27.35 26.26 4 26.50 -.2 DxMCBr rs MIDZ ...... q 19.74 11.55 5 12.08 -10.3 EVRiskMgd ETJ 1.12 11.9 ...q 9.92 8.74 139 9.37 -2.7 CustBc pfD CUBIpD ...... 28.20 24.60 2 26.42 -.9 DxChiBr rs YANG ...... q 111.00 36.30 51.00 EV SrFlt EFR .95 6.5 ...q 15.06 14.01 113 14.65 +1.5 CustBc pfE CUBIpE ...... 27.15 25.35 1 26.28 -1.0 Drx300Chin CHAU ...... q 37.53 18.64 107 29.08 -2.1 EV SrInc EVF .42 6.4 ...q 6.87 6.31 249 6.58 +.9 CustoBc pf F CUBIpF ...... 27.71 25.02 4 25.95 -1.0 DxHcrBll s CURE ...... q 63.45 35.05 151 45.76 -1.8 EVShDur EVG 1.08 8.1 ...q 14.64 13.22 31 13.36 -6.9 CynergT n CTEK ...... 5.45 2.70 95 4.40 +8.6 DxTcBull s TECL ...... q 149.65 69.95 159 136.59 +21.8 EVTxABdO EXD 1.16 11.8 ...q 11.98 9.17 32 9.82 -4.2 CypressEn CELP .84 14.0 33 8.30 5.50 42 5.99 -.2 DxRetlBll s RETL ...... q 45.73 21.33 13 36.08 +.1 EV TxAd EVT 1.74 7.6 ...q 24.43 21.01 64 22.78 -2.1 DxSOXBll s SOXL .12e .1 ...q 209.00 78.00 890 161.10 +16.8 EV TxAG ETG 1.23 7.1 ...q 18.45 16.06 97 17.21 -.7 - D - Dir30TrBul s TMF ...... q 23.46 17.06 174 18.08 -18.2 EV TxAOp ETO 2.16 8.4 ...q 26.83 22.60 23 25.77 +1.5 Dir10TrBear TYO ...... q 15.76 13.12 4 15.61 +11.0 EV TxDiver ETY 1.01 8.1 ...q 12.57 10.17 268 12.47 +2.3 DCP Mid DCP 3.12 7.8 56 42.79 29.70 370 39.82 +9.6 Dx10yTBull TYD ...... q 47.36 38.82 1 39.23 -10.6 EVTxMGlo EXG .98 10.4 ...q 9.84 8.02 508 9.36 -.2 DCT IndlTr DCT 1.44 2.2 32 66.53 52.06 1100 65.72 +11.8 DxMCBull s MIDU ...... q 53.91 33.43 20 47.27 +1.8 EVTxBWIn ETB 1.30 8.0 ...q 17.27 15.28 38 16.16 -3.4 DDR Corp DDR .76 10.3 19 10.87 6.63 3385 7.40 -17.4 DrxREBull s DRN ...... q 24.73 14.68 116 18.60 -18.6 EVTxGBW ETW 1.17 10.0 ...q 12.74 11.15 131 11.75 -1.4 DDR pfJ DDRpJ 1.63 7.0 ... 25.79 21.38 2 23.11 -8.0 DirxChiBull YINN .38e 1.0 ...q 53.89 21.08 804 36.36 +6.9 EVTxBWOp ETV 1.33 8.7 ...q 15.63 14.19 268 15.35 -.1 DDR pfK DDRpK 1.56 7.1 ... 25.98 21.04 7 22.02 -14.2 DirxDMBull DZK ...... q 100.54 64.13 2 84.45 +2.4 EclipseRs ECR ...... 22 3.10 1.23 931 1.53 -36.3 DDR Cp pfA DDRpA ...... 27.09 22.40 9 23.40 -11.1 DrxSCBull s TNA .41e .5 ...q 81.75 48.17 2368 76.54 +8.9 Ecolab ECL 1.64 1.1 31 150.46 125.74 1363 146.29 +9.0 tDGSE DGSE ...... dd 1.74 .70 181 .74 -20.1 DrxSPBull s SPXL ...... q 54.49 32.59 2525 45.11 +1.8 sEcopetrol EC .16e .7 ... 22.66 8.60 1307 23.16 +58.3 DHI Grp DHX ...... 5 3.05 1.25 626 1.65 -13.2 DirxEnBull ERX ...... q 44.29 21.37 2093 40.57 +16.1 Edenor EDN ...... 63.29 28.88 125 42.10 -15.3 DHT Hldgs DHT .20e 5.2 29 4.59 3.27 419 3.82 +6.4 Discover DFS 1.40 1.9 14 81.93 57.50 1786 75.45 -1.9 Edgewell EPC ...... 11 78.04 39.50 1381 43.54 -26.7 DNP Selct DNP .78 7.1 ...q 11.57 9.71 232 10.93 +1.2 Disney DIS 1.68f 1.6 14 113.18 96.20 9876 102.44 -4.7 EdisonInt EIX 2.42f 3.9 14 83.38 57.63 1864 62.33 -1.4 DR Horton DHI .50 1.1 16 53.32 32.47 5256 43.51 -14.8 Div&Inco DNI 1.63 13.2 ...q 14.25 11.61 72 12.38 -7.8 EducRltTr EDR 1.56 4.6 27 40.84 30.07 725 34.14 -2.2 Drdgold DRD .03e 1.2 ... 4.11 2.23 49 2.51 -23.0 DrReddy RDY .29e 1.0 ... 42.97 29.83 1106 30.13 -19.8 EdwLfSci s EW ...... 46 143.22 100.20 981 138.06 +22.5 sDSW Inc DSW 1.00f 4.1 18 24.32 15.14 1373 24.56 +14.7 DocuSec rs DSS ...... dd 3.16 .56 50 1.29 -28.3 eHiCarSvc EHIC ...... 13.43 8.89 357 13.31 +15.0 DTE DTE 3.53 3.5 18 116.74 97.66 1500 102.29 -6.6 DolbyLab DLB .64 1.0 65 74.29 48.00 302 62.54 +.9 8x8 Inc EGHT ...... dd 23.05 10.30 1082 21.60 +53.2 DTEEn 62 DTQ 1.31 5.3 ... 25.61 23.59 4 24.68 -1.7 DollarGen DG 1.16f 1.2 21 105.82 65.97 1818 93.72 +.8 ElPasoEl EE 1.34 2.4 24 61.15 48.05 258 56.25 +1.6 DTE En76 n DTJ 1.34 5.4 ... 26.04 23.99 12 24.64 -3.3 DomMidst DM 1.34f 8.9 11 34.85 13.90 427 15.05 -50.6 ElPasE pf EPpC 2.38 5.0 ... 51.33 45.41 47.42 -2.7 DTE En27 n DTW 1.31 5.4 ... 25.75 23.34 28 24.15 -6.0 DomEngy D 3.34 5.2 13 85.30 62.31 4294 64.23 -20.8 EldorGld g EGO .02e ... 10 3.66 .80 3212 .95 -33.3 DTE F76 n DTY 1.50 5.7 ... 27.90 25.37 7 26.29 -1.8 tDomRes un DCUD ...... 53.58 43.74 548 43.55 -15.7 Electrmed ELMD ...... 20 7.96 4.12 3 5.27 -13.2 DTE En un DTV ...... 58.42 48.68 53 51.36 -4.8 DomRs76 n DRUA ...... 25.94 23.04 55 24.66 -3.6 ElevCr n ELVT ...... 9.48 5.90 94 8.32 +10.5 DTF TxF DTF .84 6.4 ...q 15.05 13.03 11 13.13 -6.6 Dominos DPZ 2.20f .9 41 255.00 166.74 415 246.14 +30.3 EliLilly LLY 2.25 2.7 78 89.09 73.69 4732 83.07 -1.6 DXC Tch n DXC .72 .7 ... 107.85 73.51 2379 102.58 +8.1 Domtar g UFS 1.74 3.8 17 52.58 35.72 723 45.99 -7.1 Elk HiQPfd EPRF ...... 25.00 22.14 1 23.10 -2.7 DanaInc DAN .24 1.0 19 35.27 19.38 761 23.68 -26.0 Donaldson DCI .72 1.5 26 52.20 42.59 369 47.12 -3.7 Elkh LoVl n LVHB ...... 34.44 29.71 11 31.32 -3.3 Danaher DHR .64 .6 26 104.82 78.97 2565 102.67 +10.6 DonlleyRR rs RRD .56 8.6 7 12.99 6.37 1000 6.54 -29.7 ElkFdCm ef RCOM ...... 30.34 22.87 28.34 +.9 Danaos DAC ...... 1 3.20 1.05 8 1.25 -13.8 DonnlyFn n DFIN ...... 23.75 16.41 149 16.80 -13.8 EllieMae ELLI ...... 72 114.95 79.71 424 103.07 +15.3 DaqoNEn DQ ...... 7 72.50 19.00 906 60.26 +1.4 DorianLPG LPG ...... dd 8.79 6.20 71 7.21 -12.3 EllingtnF EFC 1.76 10.9 12 17.00 14.12 141 16.08 +10.8 Darden DRI 2.52 2.9 19 100.11 76.27 2307 86.97 -9.4 DoubIncSol DSL 1.80a 8.8 ...q 21.56 19.56 197 20.37 +.9 EllingtRM EARN 1.48 13.1 14 15.74 10.23 143 11.26 -6.5 DarlingIng DAR ...... 23 19.50 15.44 978 17.57 -3.1 DblLOppCr DBL 2.00a 9.6 ...q 26.09 20.70 62 20.74 -6.5 Ellomay ELLO ...... 11.09 7.52 7.87 -12.6 DaVita Inc DVA ...... 16 80.71 52.51 905 66.60 -7.8 DougDyn PLOW .96 2.2 31 47.40 28.55 40 43.75 +15.7 EllswthFd ECF .80e 8.5 ...q 9.88 8.79 14 9.46 +.5 Daxor DXR .15 2.0 ... 21.66 3.40 184 7.59 +65.9 DEmmett DEI 1.00 2.6 24 41.59 34.72 584 38.13 -7.1 Ellswt pfA ECFpA 1.31 5.5 ... 26.20 23.39 6 24.03 -4.4 DeanFoods DF .36 3.6 13 18.71 8.14 2637 10.03 -13.2 Dover DOV 1.88 2.4 20 109.06 75.74 2396 77.76 -23.0 eMagin EMAN ...... dd 3.00 1.23 83 1.55 -6.1 sDeckrsOut DECK ...... cc 98.92 56.48 658 98.94 +23.3 sDoverDG DDE ...... dd 1.79 .92 1061 1.75 +71.6 EAndinA AKO/A .68e 2.8 ... 28.25 21.51 1 24.12 -9.0 Deere DE 2.40 1.6 34 175.26 112.87 3308 146.75 -6.2 DoverMot DVD .08f 3.9 9 2.45 1.80 2 2.08 +6.4 EAndinB AKO/B .74e 2.7 ... 31.80 23.42 7 27.75 -5.2 DE EnhGlb DEX .90 7.6 ...q 12.70 10.71 25 11.81 -2.6 DowDuPnt DWDP 1.52 2.3 22 77.08 60.39 6618 67.53 -5.2 Embraer ERJ .13e .5 ... 28.55 17.90 1312 24.54 +2.5 DelaCO VCF .72 5.0 ...q 16.50 14.00 9 14.27 -8.1 DrPepSnap DPS 2.32 1.9 27 126.65 83.23 1210 119.70 +23.3 EmerExp n EEX .29f 1.5 ... 24.56 18.19 396 19.99 -1.7 DelaDvInc DDF .62 5.7 ...q 11.36 10.18 45 11.03 +2.8 Dry Gl24 n DCF .22f 2.3 ... 10.05 9.15 51 9.25 -1.6 EmergeES EMES 2.68m ...... dd 13.40 5.65 534 8.52 +18.5 DelaNatl VFL .72 5.8 ...q 13.94 12.25 4 12.47 -6.0 DryHYSt DHF .35 11.0 ...q 3.60 3.13 226 3.16 -5.4 EmergBio EBS ...... 29 55.91 29.15 419 51.00 +9.7 DelaMN2 VMM .63 5.1 ...q 15.10 12.42 9 12.47 -7.4 DrMuBdInf DMB .75 6.0 ...q 13.54 12.10 39 12.46 -4.2 EmrgBio wi EBS.WI ...... DelekLogis DKL 3.00f 10.5 14 35.54 26.60 59 28.45 -10.3 DryfMu DMF .54 6.7 ...q 10.00 7.93 26 8.05 -9.4 EmersonEl EMR 1.94 2.7 28 74.45 57.39 3084 72.16 +3.5 Delek DK 1.00f 2.0 36 50.36 20.65 1796 50.15 +43.5 DryStrt LEO .52 6.8 ...q 9.18 7.53 155 7.61 -11.9 EmerR hs MSN ...... dd 1.89 1.07 4 1.45 -.7 DellTch n DVMT ...... dd 92.40 60.77 852 73.66 -9.4 DrySM DSM .50 6.6 ...q 8.85 7.43 127 7.53 -11.9 EmpOPES ESBA .34 2.0 ... 21.53 15.17 33 16.87 -18.4 DelphiTc n DLPH .68 1.4 80 60.39 45.66 413 50.16 -4.4 Dril-Quip DRQ ...... dd 56.55 35.85 313 44.85 -6.0 EmpOP60 OGCP .34 2.0 ... 21.30 15.28 17.24 -15.4 DeltaAir DAL 1.22 2.3 11 60.50 44.59 10464 52.09 -7.0 DriveShack DS .48 9.1 14 6.49 2.41 461 5.29 -4.3 EmpOP250 FISK .34 2.0 ... 21.26 16.24 3 16.86 -17.4 DeltaAprl DLA ...... cc 23.47 16.90 58 19.00 -5.9 DriveS pfB DSpB 2.44 9.5 ... 26.49 24.67 25.58 -.5 EmpStRTr ESRT .34 2.0 44 21.66 16.23 1172 16.98 -17.3 Dltsh SPX n DMRL ...... 59.02 49.16 1 54.20 -.1 DriveS pfC DSpC 2.01 8.0 ... 26.08 23.36 0 25.00 -.5 EmployH EIG .80 2.0 14 50.45 38.35 70 39.45 -11.1 Dlt SP400 n DMRM ...... 56.45 48.78 0 53.82 -.4 DriveS pfD DSpD 2.09 8.4 ... 25.84 24.25 0 24.98 -1.8 EElChile EOCC 1.07e 4.8 ... 29.41 21.65 73 22.25 -17.3 Dlt SP600 n DMRS ...... 57.48 47.73 0 55.13 +1.5 DuPnt pfA DDpA 3.50 4.1 ... 96.65 82.01 0 86.00 -6.9 EnLinkLP ENLK 1.56 9.5 ... 18.58 12.75 506 16.49 +7.3 DltshInt n DMRI ...... 56.65 49.79 1 54.13 +2.2 DuPnt pfB DDpB 4.50 4.4 ... 110.00 100.00 0 102.69 -5.2 EnableMid ENBL 1.27 8.4 17 16.49 12.89 240 15.14 +6.5 Deluxe DLX 1.20 1.7 14 78.87 66.98 201 70.18 -8.7 Ducomun DCO ...... 19 35.55 25.06 52 32.90 +15.6 EnbrdgEM EEQ 1.40t ...... dd 17.37 8.38 699 9.34 -30.2 sDenburyR DNR ...... dd 3.89 .92 9311 3.79 +71.5 Df&PGblUt DPG 1.40 9.7 ...q 17.29 13.50 64 14.49 -6.6 EnbrdgEPt EEP 1.40 14.0 11 17.94 8.89 1683 9.98 -27.7 DenisnM g DNN ...... dd .64 .38 177 .47 -14.5 DufPUC DUC .60 7.1 ...q 9.33 8.40 54 8.47 -4.3 Enbridge ENB 2.68 ...... 42.31 29.00 3370 33.25 -15.0 Despg.cm n DESP ...... 36.56 22.73 690 24.90 -9.4 DeutGlHI n LBF ...... 8.82 DukeEngy DUK 3.56 4.6 17 91.78 72.93 3969 77.83 -7.5 EnCana g ECA .06 .5 22 14.31 8.01 5621 13.23 -.8 DukeEn 73 DUKH 1.28 5.1 ... 26.60 23.71 14 25.26 -.4 EncompHlth EHC 1.00 1.6 23 64.31 42.21 504 62.75 +27.0 DeutschBk DB .83e ...... 20.23 13.50 3035 13.65 -28.3 DukeRlty DRE .80 2.8 22 30.14 24.30 2247 28.51 +4.8 HlthSth wt HLS/WS ...... 57 DBDogs22 DOD ...... 30.43 18.57 0 22.65 -11.3 DunBrad DNB 2.09 1.7 18 130.95 101.17 672 121.57 +2.7 EndvSilv g EXK ...... 48 3.24 1.94 929 2.88 +20.5 DBWMTR WMW ...... 32.46 26.55 2 30.30 +.9 Dycom DY ...... 22 123.99 73.95 201 111.53 +.1 EnduroRT NDRO 1.55e 38.3 11 4.41 2.18 266 4.05 +28.6 DB Cap pf DTK 1.90 7.6 ... 26.54 25.42 25.00 -2.7 Dynagas DLNG 1.69 20.8 ... 16.47 7.51 94 8.13 -25.1 EnerCre wt ENCR/WS ...... DeutBCT2 pf DXB 1.64 6.4 ... 26.51 25.07 35 25.70 +.9 Dynags pfA DLNGpA 2.25 8.7 ... 26.98 25.36 6 25.93 -.4 EnerCore n ENCR ...... DeutBCT5 pf DKT 2.01 7.8 ... 27.24 25.40 70 25.69 -1.7 Dynegy 7 DYNC 1.75 2.2 ... 85.58 56.36 78.88 -.4 Energen EGN .08 .1 24 70.27 46.16 859 66.24 +15.1 DBCmdyS DDP ...... q 57.02 38.00 48.33 +8.6 DynexCap DX .72 11.1 15 7.41 6.02 249 6.49 -7.4 Energizer n ENR 1.16 2.1 19 64.00 40.64 409 55.27 +15.2 DBCmdDL DYY ...... q 4.09 2.08 0 3.02 -20.5 DBCmdDS DEE ...... q 77.00 Dynex pfA DXpA 2.13 8.3 ... 26.00 25.04 10 25.51 Engy&Exp ENXP ...... Dynex pfB DXpB 1.91 7.9 ... 25.16 23.25 13 24.28 -2.0 sEnFuel grs UUUU ...... 2.09 1.30 1091 2.09 +16.8 DB AgriLg AGF ...... q 13.46 9.40 11.50 +14.4 EgyTrEq s ETE 1.22 7.3 20 19.34 12.80 3701 16.62 -3.7 DB AgriSh ADZ ...... q 34.80 33.40 33.40 -4.0 EngyTrfPt ETP 2.26 12.0 18 23.72 15.06 5383 18.83 +5.1 DB AgriDL DAG ...... q 3.81 2.60 2 2.80 -1.9 - E - EnerJexR ENRJ ...... dd .85 .11 .21 -6.8 DB AgDS AGA ...... q 32.50 22.38 24.46 -9.1 ETracBDC BDCS 1.84e 9.1 ...q 23.41 18.72 14 20.11 -3.1 sEnerpls g ERF .12e 1.0 16 12.75 7.55 366 12.23 +24.9 DBGoldSh DGZ ...... q 14.68 13.01 1 13.67 +.5 ETrMLPSht MLPS ...... q 15.50 11.06 12.77 +3.2 EnersisAm ENIA .21e 2.0 ... 12.11 9.07 1034 10.46 -6.4 DBGoldDL DGP ...... q 29.42 21.65 4 25.08 +.4 DBGoldDS DZZ ...... q 6.29 4.88 9 5.36 ETrAlerNG MLPG 1.86e 8.5 ...q 26.63 19.00 21.97 -8.8 EnersAm wi ENIA/WI ...... 8.16 E-TrAlerInf MLPI 1.88e 8.1 ...q 28.29 20.31 142 23.13 -4.4 EnerChile ENIC .22e 3.8 ... 6.57 5.03 482 5.80 +2.1 DBGlbHY23 FIEG ...... q 184.00 132.32 0 160.00 -6.4 ETBbgCmd DJCI ...... q 16.67 14.33 0 16.58 +3.4 EnerSys ENS .70 .9 26 84.24 61.33 146 73.72 +5.9 Deut HiOp DHG .72 4.8 ...q 15.20 14.53 14.97 -.3 ETrAlerian AMU 1.45e 8.6 ...q 20.05 14.59 26 16.91 -2.4 Engility EGL ...... cc 35.63 21.19 115 29.81 +5.1 Deut Multi KMM .51 5.8 ...q 8.99 8.59 102 8.82 -.3 E-TrFood FUD ...... q 19.82 17.55 0 17.69 -1.7 EnLinkLLC ENLC 1.05f 6.2 15 20.00 13.80 529 16.95 -3.7 Deut Muni KTF .84 7.5 ...q 13.72 10.97 99 11.14 -6.4 E-TrcEngy UBN ...... q 9.56 5.67 0 9.44 +21.3 Ennis Inc EBF .80 4.4 14 21.50 15.90 56 18.10 -12.8 Deut StInc KST .66a 5.4 ...q 12.66 12.11 1 12.33 -.9 E-TrcIMet UBM ...... q 22.54 13.55 17.75 +4.0 sEnovaIntl ENVA ...... 18 33.00 11.15 403 32.50 +113.8 Deut StMu KSM .84 7.8 ...q 12.80 10.70 30 10.83 -8.1 E-TracAg UAG ...... q 21.45 16.11 0 17.72 -.4 EnPro NPO .96f 1.3 41 94.79 65.12 89 72.57 -22.4 DBXEmMkt DBEM .36e 1.5 ...q 26.32 21.41 10 24.56 +1.9 ETr2xBDC BDCL 3.52e 23.1 ...q 20.09 13.13 96 15.23 -7.4 ENSCO ESV .04 .6 ...dd 7.74 4.10 8567 6.59 +11.5 DBXEafeEq DBEF .95e 2.9 ...q 33.05 29.64 562 32.66 +2.8 E-TrcCmci UCI ...... q 16.05 12.85 6 15.98 +3.8 Enservco ENSV ...... 1.20 .28 220 1.04 +61.5 DBXBrazEq DBBR .13e 1.0 ...q 14.00 10.03 0 13.57 +12.9 E-TrcSilv USV ...... q 22.76 19.91 20.56 -5.5 EnSync ESNC ...... 65 .31 181 .34 -13.9 DBXGerEq DBGR .35e 1.2 ...q 29.78 25.97 0 28.61 +.6 E-TrcGld UBG ...... q 35.00 31.00 33.26 +.7 Entercom ETM .36 4.9 9 12.43 7.25 3760 7.30 -32.4 Deu HYBd n HYLB ...... 51.56 48.68 340 49.44 -2.0 E-TrLvstk UBC ...... q 21.19 15.85 0 18.18 -8.1 EntArk66 n EAI 1.22 5.0 ... 25.29 23.08 13 24.39 -2.9 Dbx Tr etf DESC ...... 36.00 30.65 35.01 +3.0 ECA MTrI ECT .33e 16.7 5 2.55 1.45 29 1.95 -9.3 EntArk 63 EAE 1.19 5.0 ... 25.60 22.51 3 23.72 -4.9 DeutBarI n IFIX ...... 50.76 49.59 49.90 -.3 EG Comp AGEM ...... q 22.55 EntArk 52 EAB 1.23 5.1 ... 25.45 23.26 1 24.15 -4.2 DeuBrcIn n IGVT ...... 50.12 48.32 48.94 +.2 EGBasMat LGEM ...... q 10.05 Entergy ETR 3.56 4.5 34 87.85 71.95 1197 78.55 -3.5 DbXR1KECo DEUS ...... q 33.87 28.70 23 32.14 +.2 EG CnsGds GGEM ...... q 23.42 EntLA 66 ELC 1.22 5.0 ... 25.17 23.08 24 24.38 -1.8 DeutEmCo DEMG ...... 30.95 26.98 1 28.23 -2.1 EG CnsSvc VGEM ...... q 22.28 EntgyLA52 ELJ 1.31 5.2 ... 25.75 23.76 6 24.98 -.5 DBXJapnEq DBJP .91e 2.1 ...q 46.61 37.94 235 44.36 +.6 EG Fincl FGEM ...... q 20.32 EntLA 63 ELU 1.18 5.0 ... 25.72 22.61 2 23.54 -5.2 DbXDvxEU DEEF ...... q 31.76 26.99 4 30.36 +1.1 EG HltCre HGEM ...... q 23.77 EntMS FtM EMP ...... 25.49 23.18 10 24.33 -3.3 Deut 300Ch ASHX .74p ...... q 24.14 19.06 21.21 -3.9 EG Tech QGEM ...... q 21.71 EntgyNO n ENO ...... 26.99 24.25 17 25.01 -2.4 DbxItalyHE DBIT .22p ...... q 26.39 22.95 24.44 +4.9 DeutSthE n DBSE ...... EG MetMn EMT ...... q 9.98 EntgyNO 52 ENJ 1.25 5.1 ... 25.90 23.17 1 24.29 -2.7 Deut Austrl n DBAU ...... EG Energy OGEM ...... q 22.23 EntgyTx64 EZT 1.41 5.5 ... 27.67 25.02 4 25.62 -3.4 EG Utils UGEM ...... q 15.87 EntProdPt EPD 1.71f 6.2 20 29.51 23.10 6496 27.64 +4.3 sDbxEafeSC DBES .26p ...... q 30.77 27.81 30.96 +4.3 EG Telecm TGEM ...... q 19.72 Entravisn EVC .20 4.8 42 7.90 4.00 333 4.20 -41.3 DbxAllWHiD HDAW .27e ...... q 27.42 25.36 1 26.61 -.5 DbxEafeHiD HDEF .43e 1.1 ...q 25.41 23.42 1 24.72 ELF Inc n ELF ...... 28.50 16.82 352 19.39 -13.1 EntrResc EGI ...... 69 .34 98 .37 -39.5 EMCOR EME .32 .4 23 85.08 61.97 271 75.51 -7.6 Envestnet ENV ...... 45 60.28 35.00 240 54.80 +9.9 DbxNikk400 JPN ...... q 31.67 25.97 3588 30.11 +2.7 EMX Roy g EMX ...... 1.04 .67 118 .92 +10.7 EnviroStr EVI .20e ... 81 43.10 18.90 7 39.55 -1.1 Deut S&P n DBIF ...... s Deut InRE n DBRE ...... ENI E 1.29e 3.2 ...dd 39.83 29.44 647 40.09 +20.8 EnvisnHl n EVHC ...... dd 64.00 23.79 2309 41.74 +20.8 EOG Rescs EOG .74f .6 ...dd 120.00 81.99 2572 118.68 +10.0 Enviva n EVA 2.50f 8.5 ...cc 31.95 25.01 72 29.30 +6.0 DBX MSCI DBEZ 1.28e 4.0 ... 31.82 28.70 31.82 +4.8 EP Energy EPE ...... dd 4.85 1.27 1221 2.98 +26.3 EnzoBio ENZ ...... dd 12.04 5.35 206 6.44 -21.0 DeuMunInf RVNU .71 2.7 ...q 27.23 25.99 8 26.29 -3.2 EPAM Sys EPAM ...... cc 131.75 77.96 486 125.59 +16.9 Equifax EFX 1.56 1.4 20 147.02 89.59 839 113.49 -3.8 DBX EMBd EMIH .99e 4.0 ...q 25.69 24.34 1 24.62 -1.9 EPR Prop EPR 3.84 6.4 16 75.55 51.87 381 59.70 -8.8 EquityCmw EQC ...... 32 32.35 27.96 584 31.20 +2.3 DBX IGBd IGIH .77 3.2 ...q 24.99 23.33 1 24.22 -.8 EPR pfC EPRpC 1.44 5.7 ... 29.73 23.38 1 25.46 -5.4 EqCm pfD EQCpD 1.63 6.3 ... 27.24 25.24 8 25.69 -2.5 DBXHYCpB HYIH 1.20 5.3 ...q 23.75 22.42 22.72 -1.3 EPR pfE EPRpE 2.25 6.5 ... 37.59 33.48 0 34.70 -5.8 EqCm pfE EQCpE 1.81 ...... DBXChiSC ASHS ...... q 37.50 30.24 16 34.49 -1.0 EPR Pr pfG EPRpG 1.44 6.5 ... 25.23 21.60 6 22.12 -11.6 EqCmw 42 EQCO 1.44 5.7 ... 26.64 24.56 25.05 -1.4 DBXHrvChi CN .30e .8 ...q 42.41 29.90 4 39.14 +4.8 EQT Corp EQT .12 .2 ...dd 67.84 43.70 2299 51.69 -9.2 EqtyLfPrp ELS 2.20 2.5 27 91.94 79.78 335 89.16 +.2 DBXMexHd DBMX 4.12e 15.1 ...q 21.63 18.51 18.51 -6.2 EQT GP n EQGP 1.03e 4.2 12 31.77 21.05 143 24.34 -9.5 EqtyRsd EQR 2.16 3.5 30 70.46 54.97 1273 62.29 -2.3 DBXSKorH DBKO .03p ...... q 32.94 28.56 2 31.48 +.2 EQT Mid EQM 4.26f 7.9 10 78.75 50.89 420 53.73 -26.5 EquusTR EQS ...... 30q 2.97 2.16 2.39 -.4 DBXAWxUS DBAW 1.33e 3.1 ...q 29.07 25.86 0 28.43 +2.3 ETF SITRis RISE ...... q 25.02 22.59 1 25.00 +5.2 EraGroup ERA ...... 11 12.41 8.00 36 11.84 +10.1 DBXAsiaPH DBAP .74e 2.5 ...q 30.70 26.04 5 30.15 +6.1 ETF JrSil SILJ ...... q 13.81 9.79 86 11.36 +.1 Eros Intl EROS ...... dd 16.90 6.65 410 12.00 +24.4 DBXEurHgd DBEU .65e 2.2 ...q 29.50 26.57 272 29.43 +3.6 ETF Cyber HACK ...... q 38.33 28.38 429 37.19 +17.5 EscoTech ESE .32 .6 18 66.80 50.30 55 55.30 -8.2 DBXUKHdg DBUK .89e 4.0 ...q 22.37 19.98 2 22.37 +2.7 ETF BigD BIGD ...... q 28.47 26.40 27.78 sEspey ESP 1.00 3.4 60 29.48 21.07 4 29.40 +22.7 DBXHvChiA ASHR ...... q 34.89 24.63 1604 30.96 -.2 sETF MobP IPAY ...... q 38.60 28.75 55 38.35 +9.9 Essent ESNT ...... 8 50.08 32.73 762 35.36 -18.6 DevonE DVN .24 .6 26 45.16 28.80 6326 41.32 -.2 ETF M AlH MJ ...... 39.72 26.02 539 30.64 +4.8 EssexPT ESS 7.00 2.9 29 270.04 214.03 238 242.06 +.3 ElevWat n WTRX ...... 33.44 28.83 30.85 -2.5 ETF M Vid GAMR ...... 51.93 39.50 23 50.93 +6.3 EsteeLdr EL 1.52 1.1 47 153.88 91.88 1615 140.63 +10.5 Diageo DEO 3.20e 2.2 ... 147.62 117.73 198 144.49 -1.1 ETF Drone IFLY ...... 38.00 33.54 6 35.32 -5.5 Esterline ESL ...... 17 102.70 67.15 207 75.85 +1.5 DiamOffsh DO .50 2.6 31 20.41 10.06 1343 18.98 +2.1 ETF AIPw n AIEQ ...... 28.00 24.03 58 27.57 +6.5 EtfSilver SIVR ...... q 17.70 14.92 61 16.08 -2.7 DiamRk DRH .50 4.2 16 12.11 9.87 2605 11.89 +5.3 ETF MgT ef WSKY ...... 35.50 31.34 1 32.80 -4.1 EthanAl ETH .76 3.2 16 33.13 21.50 227 23.95 -16.3 DianaShip DSX ...... dd 4.65 3.07 1174 4.42 +8.6 Pure Fintch FINQ ...... 29.73 27.44 28.95 Etrac2xMtg MORL 3.31e 21.9 ...q 19.50 12.50 173 15.10 -14.4 DianaS pfB DSXpB 2.22 9.1 ... 25.12 21.00 1 24.41 -1.6 sBlStIsrTc n ITEQ ...... 33.90 30.11 9 33.88 +7.1 Et2xDJDiv DVYL 3.55e 5.1 ...q 77.86 60.01 4 69.55 -5.0 DianaSh20 DSXN 2.13 8.4 ... 26.18 22.76 9 25.31 -1.4 ETF Clim ETHO ...... q 37.25 29.90 5 35.16 +3.4 Etr2xHomb HOML ...... q 70.00 31.60 1 48.82 -18.9 DicksSptg DKS .90f 2.8 10 42.76 23.88 3337 32.38 +12.7 ETFAlpAlt ALFA ...... q 47.05 38.79 9 46.43 +8.5 EtrCrdOil n OILX ...... 41.50 25.90 4 41.27 +26.6 Diebold DBD .40 3.1 14 28.50 11.43 1380 12.90 -21.1 ChngFnDvr CHGX ...... 20.37 18.02 19.14 +2.2 EtHiDLwV HDLV 2.57e 10.5 ... 33.35 24.16 4 24.53 -23.8 DigitalPwr DPW ...... dd 5.95 .40 2.31 -28.0 ETF EmM n EEMD ...... 28.41 24.66 0 25.33 -3.1 Etr2xSPX SPLX ...... q 73.35 35.85 0 55.94 +3.1 DigitalRlt DLR 4.04 3.7 52 127.23 96.56 1393 108.23 -5.0 ETF spx H n SPDV ...... 28.19 25.00 1 26.40 +1.0 Etr2xCEFd CEFL 2.88 18.1 ...q 18.98 15.40 42 15.92 -12.1 DigitlR pfG DLRpG 1.47 5.9 ... 26.04 24.27 4 25.00 -1.9 ETF AptF n FTVA ...... 30.36 24.74 0 26.99 -.5 EtrcDvsHi DVHL 2.85e 15.1 ...q 22.87 17.57 12 18.83 -6.8 DigtlR pfH DLRpH 1.84 7.1 ... 28.21 25.94 18 26.04 -2.4 ETF GOP n MAGA ...... 29.82 24.92 3 27.70 -.8 EtrWFxEn LMLP 1.90e 12.0 ... 19.00 13.94 7 15.80 +.4 DigitRlt pfC DLRpC 1.09 4.1 ... 28.18 26.44 26.87 -2.6 NtDUSEq ef MXDU ...... 28.40 25.93 0 27.23 -4.1 EtracReit LRET 2.00e 9.0 ...q 27.57 19.32 2 22.21 -15.5 DigitRlt pfJ DLRpJ ...... 25.30 22.13 12 23.27 -7.3 NtRkBsInt ef RBIN ...... 27.45 25.53 26.33 -4.1 UBS VlHdg XIVH ...... 82.84 11.86 7 15.61 -79.8 DigitalR pfI DLRpI 1.59 6.1 ... 28.18 25.48 7 25.99 -5.5 RsBsUSE ef RBUS ...... 27.19 24.83 25.61 -5.8 VelShSP46 BSWN ...... 24.95 9.02 10.97 -38.6 Dillards DDS .40 .6 9 88.51 48.20 787 72.25 +20.3 ETF RvCp n RVRS ...... 16.76 14.84 3 15.95 +.3 UBS VlVIX LSVX ...... 33.40 12.32 0 15.29 -50.0 Dillard38 DDT 1.88 7.4 ... 26.40 25.13 22 25.36 -1.9 ETF BrVl n BVAL ...... 16.70 14.46 0 14.92 -6.1 Etr EnhGl FIHD ...... 191.45 145.40 71 165.70 -3.7 DineEquity DIN 2.52m 3.6 5 81.78 36.71 805 69.98 +37.9 ETFDeepV DVP .66e 2.0 ...q 36.90 26.95 11 33.48 +2.1 FI EnhEu n FIEE ...... 202.02 151.77 4 176.50 -.5 DiploPhm DPLO ...... 72 27.78 14.23 1189 24.48 +22.0 GlGoGld n GOAU ...... 14.13 11.39 9 13.25 +1.8 Etr SP MLP MLPZ .06p ...... 55.22 31.45 1 39.00 -9.0 Dir SilMBl n SHNY ...... 12.28 7.00 11 8.35 -12.3 ETF OCIO n OCIO ...... 27.81 25.44 1 26.91 +.6 Etr MLP In MLPQ .08p ...... 52.15 25.63 62 32.90 -12.7 DirBrCm n COM ...... 25.50 23.23 0 25.35 +3.2 ETF Seren ICAN ...... 28.54 25.35 3 27.87 +2.7 EtrAlerTRt AMUB .36p ...... q 19.00 16.38 16.38 -5.3 DirChInt n CWEB ...... 69.08 41.71 41 54.64 +7.0 Dir CnSt n SPLZ ...... PremisCap TCTL ...... 31.57 27.59 1 30.30 +1.1 EtrAlerInf MLPB .99e ...... q 27.35 20.87 21.13 -9.1 AmCusSat ACSI ...... 30.55 EtrBCmdty UCIB ...... q 15.88 10.10 15.88 +5.8 Dirx Euro n EUXL ...... 33.40 22.79 0 27.28 +3.9 sAptBehMo BEMO ...... 33.83 27.10 5 33.66 +11.0 EtrWFBsD BDCZ .91e ...... q 26.16 19.08 19.92 -4.5 DirxAero n DFEN ...... 58.00 25.75 110 48.34 +8.6 EtfAlphacln ALFI ...... q 26.95 22.64 25.84 +3.6 Etr2xLevLg LBDC 2.89e 19.2 ...q 20.88 13.65 1 15.09 -7.4 DrxTrnBl n TPOR ...... 43.11 23.47 9 32.95 -4.5 EtfUSGblJ JETS ...... q 34.75 27.69 37 30.12 -7.5 EtrMtgReit MRRL 1.70e ...... q 19.46 11.51 6 15.07 -14.9 DxEmMkt n EMBU ...... 26.61 20.84 21.78 -15.7 Dir UtBr n UTLZ ...... ETF Master HIPS 1.29 7.7 ...q 18.64 17.22 16.80 -5.3 EtrSCHiDv SMHD 3.06e 17.6 ...q 21.90 14.27 33 17.34 -11.7 EtfDiaHVal DHVW .99e 3.1 ...q 33.86 30.05 4 32.36 -3.1 Euronav n EURN 2.41e ...... dd 9.65 6.90 120 8.40 -9.2 DirxUtil n UTSL ...... 34.73 19.59 25 22.99 -16.6 EtfInfcMLP AMZA 2.08 27.3 ...q 10.56 6.55 1155 7.61 -11.6 EuroEqFd EEA .17e 1.7 ...q 10.88 9.02 2 9.92 +.5 DirxInds n DUSL ...... 44.53 25.88 10 33.24 -9.5 ETF BioPr n BBP ...... 45.18 37.33 5 43.04 +6.1 EvansBc EVBN .92f 2.0 18 47.08 37.80 7 45.40 +8.4 DirxMex n MEXX ...... 33.36 16.75 33 17.03 -17.3 ETF ClinT n BBC ...... 36.25 25.88 8 32.95 +15.9 Evercore EVR 2.00f 1.9 25 108.90 66.80 244 107.30 +19.2 DrxRBkBr rs WDRW ...... q 56.13 21.91 2 22.21 -27.5 InfrCpPfd PFFR ...... 25.13 23.61 1 24.16 -3.5 EverestRe RE 5.00 2.2 25 277.17 208.81 309 226.91 +2.6 DxRsaBr rs RUSS ...... q 44.39 14.43 42 18.41 -20.0 EtfNwfMSec NFLT 1.13e 4.6 ...q 25.95 23.87 21 24.49 -2.9 EveriHldgs EVRI ...... dd 8.99 6.08 537 7.46 -1.1 DxSOXBr rs SOXS ...... q 33.69 9.35 2503 10.45 -36.7 EtfReavUt UTES ...... q 34.83 30.92 30.97 -4.9 EversrceE ES 2.02 3.5 19 66.15 55.93 2211 57.53 -8.9 DxGBull rs NUGT ...... q 44.03 21.25 3351 26.70 -15.8 Etf VirtEM EMEM ...... 28.57 24.44 25.10 -4.2 Evertec EVTC .40 1.9 18 21.85 12.60 775 21.60 +58.2 DrGMBll rs JNUG .09e .6 ...q 25.76 11.34 6265 15.08 -15.1 Virt GlFc ef VGFO ...... 27.82 25.00 27.82 +5.8 EvolentH n EVH ...... dd 27.50 10.30 1206 18.90 +53.7 DirSPX Br SPDN ...... 34.57 28.53 2 29.74 -2.8 ETF Virt n CUMB ...... 26.08 24.38 1 24.74 -2.9 EvolPetrol EPM .40 4.4 19 9.50 6.35 471 9.15 +33.6 DxGlMBr rs JDST ...... q 85.50 40.90 862 47.20 -8.0 ETF PrMtl GLTR ...... q 68.06 59.21 19 64.25 -1.2 EvoquaWt n AQUA ...... dd 25.36 18.05 583 19.57 -17.5 DirSPBear s SPXS ...... q 43.47 24.22 2977 26.29 -12.2 ETFS Com BCI ...... 25.79 18.58 14 25.20 +2.9 ETYldShHi YYY 1.92 10.4 ...q 20.00 18.26 45 18.53 -4.9 sDir7-10TBr TYNS ...... q 29.28 27.74 0 29.30 +3.7 ETFS Comd BCD ...... 27.15 23.25 3 27.11 +5.3 ExTrRobo ROBO .07e .2 ...q 46.20 33.79 348 42.02 +1.7 DrxDlySpxB LLSP .10p ...... q 40.38 31.62 9 37.11 +3.1 sETFS EnCm BEF ...... 28.60 22.55 7 28.74 +13.2 RxVlmxWk VMAX ...... 31.03 2.69 4 19.42 +58.7 DxChiABear CHAD ...... q 40.44 27.67 2 30.48 -2.1 ETFSGold SGOL ...... q 132.10 117.19 20 126.99 +.7 Ber Gl Rs n BRGL ...... 28.14 24.89 27.33 +4.9 DrxNGBear rs GASX ...... q 47.19 18.20 22 19.52 -16.8 ETF Pall PALL ...... q 107.47 71.96 113 94.91 -6.5 Ber US Rs n BERN ...... 29.41 24.94 28.24 +5.1 DxSPOGBr rs DRIP ...... q 28.73 6.78 3419 6.93 -41.6 ETF Plat PPLT ...... q 97.94 83.35 141 86.61 -2.1 ExTTactUS HTUS ...... q 29.30 24.04 2 27.04 -.4 DrxRBkBull DPST ...... q 95.94 43.51 5 86.29 +18.6 EagleCGr GRF .50e 2.5 ...q 8.59 7.11 7 7.33 -7.7 ETF IndExp TETF ...... 21.64 15.30 4 20.97 +10.1 DirDGlBr rs DUST ...... q 35.88 19.01 2858 22.90 -3.4 EagleGrInc EGIF 1.31 8.5 ...q 17.45 14.83 18 15.42 -7.1 RxVlmxInF VMIN ...... 46.55 2.37 290 3.19 -90.7 DxSPXBll s SPUU ...... q 57.21 40.57 15 51.16 +3.2 EagleMat EXP .40 .4 25 122.49 86.51 612 105.81 -6.6 ExTrGldE GHE ...... 26.95 26.94 26.95 DxEuFnBl EUFL ...... 65.95 40.00 2 44.44 -6.5 DirGlMin n MELT ...... 28.00 23.20 24.48 EaglePtCr ECC .80 4.3 ... 21.60 17.28 77 18.50 -1.6 ExTGldSP GHS 1.33e 4.0 ... 36.05 28.94 0 33.62 +2.9 EagleP pfA ECCA 1.94 7.7 ... 26.36 24.96 3 25.29 -2.1 ETEMeCmc EMQQ .02p ...... q 43.50 31.07 73 38.27 +.6 DirSCBll s SMLL .27e .5 ...q 55.75 39.39 1 54.49 +6.4 Drx EurF n EUFS ...... EaglePt 20 ECCZ 1.75 7.0 ... 26.00 24.70 25.17 +.1 Exelon EXC 1.38f 3.4 11 42.67 34.91 4217 40.34 +2.4 EaglPt pfB ECCB 1.94 7.4 ... 26.60 25.50 3 26.07 -.9 Express EXPR ...... 28 11.34 5.28 1636 8.63 -15.0 DxHiYldBr HYDD ...... 20.15 10.08 0 19.04 +1.3 EagleP27 n ECCY ...... 26.75 24.80 1 25.25 -.6 ExtendStay STAY .88f 4.4 42 21.28 16.27 640 19.94 +4.9 DrNsd100 rs QQQE ...... q 47.40 39.20 18 44.94 +4.1 Earthstone ESTE ...... dd 12.17 7.85 166 9.30 -12.5 Exterran n EXTN ...... cc 33.69 23.29 194 28.20 -10.3 DrxDlySCB LLSC .10p ...... q 38.24 31.02 2 37.97 +6.9 Dir TcBr n TECZ ...... EastGvP n DEA 1.04 5.1 31 22.32 19.03 443 20.57 -3.6 ExtraSpce EXR 3.12 3.3 23 95.96 73.70 819 94.34 +7.9 Dir FnBr n FAZZ ...... EstANG wd NGT/WD ...... ExxonMbl XOM 3.28f 4.0 18 89.30 72.16 11830 81.83 -2.2 Eastgrp EGP 2.56 2.8 32 95.03 77.74 120 91.76 +3.8 DrxiBillion IBLN .21e .6 ...q 35.52 28.04 32.96 +2.2 Drx Eng n ERYY ...... EastChem EMN 2.24 2.1 14 112.45 78.39 635 106.71 +15.2 - F - EastCh wt EMN/WS ...... 55 DrX EuEq n EURZ ...... 25.65 24.03 24.18 -.2 EKodak wt KODK/WS ...... 2.79 .01 1.15 +22900.0 FB Finl n FBK .06p ... 17 45.43 32.84 32 41.94 -.1 DxRusBll s RUSL ...... q 73.38 29.06 145 45.63 -9.6 EKodk wtA KODK/WS/A ...... 3.15 .00 .91 +8960.0 FBL Fn FFG 1.84f 2.4 18 81.75 59.75 33 76.70 +10.1 DiEurBll3x EURL .14e .4 ...q 47.12 29.48 21 38.80 +1.9 EKodak KODK ...... 9 13.28 2.95 279 5.15 +66.1 FCB Fin FCB ...... 22 60.70 39.90 236 59.50 +17.1 DrxEMBll rs EDC ...... q 168.70 81.25 113 119.27 -5.1 Eaton ETN 2.64f 3.4 18 89.85 69.82 1749 76.58 -3.1 FGL Hldg n FG ...... 11.94 8.65 846 8.95 -11.1 Dir MLPHi ZMLP 1.60m 10.6 ...q 18.29 13.61 11 15.11 -5.5 EatVn 22 n EFL ...... 10.09 9.08 51 9.46 +2.4 FGL Hld wt FG/WS ...... 2.50 .97 1.48 -2.0 DxLatBll s LBJ ...... q 49.13 21.06 14 32.49 +.6 EatV HiIn21 EHT .60 6.1 ... 10.52 9.34 65 9.85 -1.5 FMC Corp FMC .66 .7 17 98.70 71.43 2052 89.79 -5.1 DirTotBBr SAGG ...... q 32.13 30.87 32.01 +2.9 EV CAMu EVM .68 6.7 ...q 12.89 10.15 58 10.28 -10.6 FNBCp PA FNB .48 3.6 14 14.92 12.02 2821 13.45 -2.7 DxBrzBull s BRZU ...... q 65.25 23.05 583 36.99 -8.2 EVCAMu2 EIA .62 5.7 ...q 13.00 10.55 14 10.80 -6.1 FNB FL pfE FNBpE ...... 31.65 27.64 11 28.22 -3.5 DxBiotBll rs LABU ...... q 116.54 41.40 1587 89.96 +15.6 EVCAMu CEV .71 6.2 ...q 13.01 11.23 8 11.44 -5.9 FTFQAntiB BTAL ...... q 20.77 18.31 2 18.99 -1.5 DxIndiBll rs INDL ...... q 120.64 70.91 47 79.74 -21.9 EatnVan EV 1.24f 2.2 22 60.95 44.91 455 56.79 +.7 sFTFQMom MOM ...... q 26.05 22.36 4 25.80 +7.4 DxNGBll rs GASL ...... q 31.99 14.60 152 23.20 -8.6 sEV EnEq EOI 1.04 6.6 ...q 15.60 12.94 113 15.68 +8.1 FTFQuSize SIZ ...... q 21.94 19.25 19.75 -1.2 DrDevMBr DPK ...... q 16.44 10.08 5 11.21 -9.0 sEV EEq2 EOS 1.05 6.0 ...q 17.26 14.29 150 17.36 +14.1 FTFQValu CHEP ...... q 27.13 23.73 24.10 -7.6 DxSPOGBl s GUSH ...... q 39.26 15.04 799 38.57 +27.1 EV FltRt EFT .91 6.1 ...q 15.33 14.03 129 14.95 +4.3 FTFQHgDiv DIVA 1.08e 2.9 ...q 25.68 23.17 9 23.45 -5.6 DxREBear DRV ...... q 15.62 9.81 80 11.65 +11.3 Dir HltBr n SICK ...... EVFltRtIP EFF 1.13 6.9 ...q 17.55 15.93 49 16.35 +.2 FqfOAsiaDv OASI .43e ...... q 32.18 27.53 1 29.53 -1.6 tEV LtdDur EVV 1.22 9.5 ...q 14.29 12.81 420 12.84 -5.9 FqfOEurDiv OEUR .15e ...... q 26.90 23.65 5 24.97 -2.0 Dir20yrTBr TYBS ...... q 21.58 19.69 1 21.10 +5.9 DrxFtseEm LLEM .47p ...... q 23.59 EV MAMu MAB .65 5.1 ...q 16.00 12.35 2 12.79 -3.2 FQFO USDv OUSA .20e ...... 33.39 28.98 59 30.65 -3.9 EVMAMu MMV .69 5.5 ...q 14.04 12.28 12.42 -5.2 FS Invest FSIC .76 9.7 8 9.40 6.95 1608 7.85 +6.8 DrxJpBull JPNL ...... q 96.48 52.93 8 79.40 +2.9 DxEnBear rs ERY ...... q 77.60 34.86 54.00 EV MIMu MIW .71 5.4 ...q 14.39 12.52 1 13.01 -3.3 EVMIMu EMI .71 5.6 ...q 14.52 12.04 10 12.72 -.9 DxEMBear EDZ ...... q 15.20 6.67 8.27 -8.7 Continued on next page Page 4 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, May 15, 2018

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg FrkShDGv FTSD 1.55e ...... q Gran Gld n BAR ...... 142.87 123.68 0 131.82 +1.2 FTE Net n FTNW ...... 26.25 14.10 6 16.02 -2.9 FrkStPrp FSP .36f 4.8 9 11.93 7.08 505 7.51 -30.1 GranCom n COMB ...... 27.07 24.80 8 26.89 +2.8 FTI Cnslt FCN ...... 26 60.40 31.65 265 59.45 +38.4 tFrkLtdDur FTF .74 6.7 ...q 12.13 10.97 88 11.05 -6.6 GranSP n COMG ...... 32.29 24.96 2 30.48 +10.1 sFTS Intl n FTSI ...... 19.88 18.84 559 19.46 -.8 tFrkUnv FT .47 7.1 ...q 7.39 6.68 43 6.68 -6.8 sGrphTInt n EAF ...... 18.78 14.44 970 18.86 +21.7 Fabrinet FN ...... 12 47.02 24.02 441 36.08 +25.7 FranksIntl FI .30 4.1 ... 9.15 4.93 573 7.27 +9.3 GraphPkg GPK .30 2.1 15 16.74 12.65 2207 14.21 -8.0 FactsetR FDS 2.56 1.3 25 217.36 155.09 281 196.48 +1.9 FrptMcM FCX .20 1.2 11 20.25 11.05 10825 16.20 -14.6 GrayTelev GTN ...... 6 17.80 10.70 1806 11.75 -29.9 FairIsaac FICO .08 ... 45 180.42 131.14 225 176.42 +15.2 FresenMd FMS .51e 1.0 ... 57.94 44.88 65 51.04 -2.9 GrayTvA GTN/A ...... 16 15.30 9.60 10.55 -26.5 FairmSant FMSA ...... 39 6.39 2.47 1691 6.16 +17.8 FDelMnt FDP .60 1.3 20 53.36 43.02 127 47.05 -1.3 GrtAjax n AJX 1.20 9.1 8 15.40 12.27 67 13.21 -4.4 FangHldg SFUN .20e 3.9 ...dd 5.58 3.01 603 5.13 -8.1 FriedmInd FRD .08 1.3 ...dd 6.79 5.15 3 6.29 +10.7 GrtAjx24 n AJXA ...... 26.80 24.54 2 25.41 +.1 Farmland FPI .51 6.6 70 10.09 7.15 291 7.71 -11.2 Frontlne rs FRO .60e ... 36 6.50 3.79 199 4.74 +3.3 GrtBasG g GBG ...... 09 Farmln pfB FPIpB 1.50 6.1 ... 27.96 24.60 13 24.76 -3.9 FullerHB FUL .62f 1.2 25 58.74 46.62 178 51.33 -4.7 GtPanSilv g GPL ...... 1.46 1.06 176 1.25 -3.1 FedExCp FDX 2.00 .8 15 274.66 189.44 969 251.35 +.7 FutureFuel FF .24a 2.0 15 16.22 11.32 145 11.90 -15.5 GtPlainEn GXP 1.10 3.4 16 34.72 28.38 1220 32.60 +1.1 FedAgric AGM 2.32 2.6 ... 92.57 58.17 23 88.75 +13.4 GrtWstBcp GWB 1.00f 2.4 17 45.00 33.27 158 42.47 +6.7 FdAgricA AGM/A 2.32 2.8 25 85.56 56.10 82.41 +13.3 GreenDot GDOT ...... 51 74.23 35.67 524 72.73 +20.7 FAgMt pfA AGMpA 1.47 5.8 ... 26.88 24.75 0 25.15 +.1 - G - GreenTrH n GHG ...... 13.65 10.75 215 13.23 +2.2 FAgMt pfB AGMpB 1.72 6.6 ... 28.80 25.52 0 25.98 -1.4 GAMCO s GBL .08 .3 ... 32.60 23.97 16 26.25 -11.5 GreenbCos GBX .92f 1.9 10 54.45 41.45 353 47.55 -10.8 FAgMt pfC AGMpC 1.50 5.7 ... 31.25 26.02 26.50 -4.7 GATX GATX 1.76f 2.4 13 73.25 56.00 151 71.91 +15.7 Greenhill GHL .20 .8 ...dd 26.55 13.80 442 25.40 +30.3 FedRlty FRT 4.00 3.4 20 135.59 106.41 218 117.41 -11.6 GATX 66 GMTA ...... 27.00 22.81 9 25.19 -4.1 Greif A GEF 1.68 2.8 20 65.60 47.97 142 59.11 -2.4 FedRlt pfC FRTpC 1.25 5.6 ... 25.48 21.32 5 22.25 -11.6 GCP ApT n GCP ...... 28 34.79 27.25 640 30.75 -3.6 Greif B GEF/B 2.51e 4.0 20 71.95 52.50 3 63.50 -8.4 FedSignl FSS .28 1.2 28 24.18 15.47 214 23.14 +15.2 GDL Fund GDL .64 6.8 ...q 10.38 9.13 27 9.37 -3.7 Griffon GFF .28f 1.3 23 24.50 17.45 79 22.20 +9.1 FedInvst FII 1.08f 4.4 9 36.76 24.11 957 24.71 -31.5 GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5 Group1 GPI 1.00f 1.4 9 84.47 51.62 132 69.42 -2.2 FedPMu FMN .88 6.6 ...q 15.07 13.29 22 13.32 -5.1 GGP Inc GGP .88 4.3 30 24.37 18.83 6440 20.50 -12.4 GrubHub GRUB ...... cc 112.41 41.35 844 101.70 +41.6 Ferrari n RACE ...... 141.56 83.44 179 135.20 +29.0 GGP Inc pfA GGPpA 1.59 6.5 ... 25.94 24.27 9 24.36 -3.5 GAeroPac PAC 2.78e 3.1 ... 119.87 87.66 38 91.07 -11.4 Ferrellgs FGP .40 11.1 ...dd 5.75 2.87 114 3.59 -16.1 GMAC CpT ALLYpA 2.03 7.9 ... 26.90 25.39 372 25.77 -.7 GpoASur ASR 3.31e ...... 229.45 164.65 104 169.69 -7.0 Ferro FOE ...... 17 25.50 16.48 302 20.89 -11.4 GMS Inc n GMS ...... 15 39.98 27.21 157 29.78 -20.9 GpoAvalAc AVAL .40 4.7 ... 9.51 7.86 27 8.51 +.1 FiatChrys FCAU ...... 24.95 10.21 3130 22.55 +26.4 GNC GNC .80 23.7 3 10.95 3.08 1502 3.37 -8.7 GpFnSnMx BSMX .30e 4.1 ... 10.82 6.99 7.35 +.5 FibriaCelu FBR .09e .5 ... 22.05 9.56 1002 19.45 +32.3 GP Strat GPX ...... 25 31.25 19.25 40 19.35 -16.6 GpoRadio RC ...... 11.53 FidCorpBd FCOR 1.58 3.3 ...q 51.30 48.28 40 48.50 -4.8 GTT Comm GTT ...... dd 62.32 28.30 434 50.60 +7.8 GpoSimec SIM ...... 11.74 8.97 10 9.75 +4.3 FidLtdTm FLTB .98 2.0 ...q 50.75 49.24 1553 49.32 -1.6 GabCvInc GCV .48 8.0 ...q 6.47 4.91 35 5.98 +1.4 GpSuprvi n SUPV ...... 33.85 16.11 862 19.28 -34.2 FidTotBd FBND 1.20e 2.5 ...q 51.74 48.53 51 48.78 -2.9 GabCv pfB GCVpB 1.50 5.8 ... 27.16 25.53 25.91 -2.2 GpTelevisa TV ...... 27.37 14.20 1880 18.23 -2.4 FidCnsDis FDIS .40e 1.0 ...q 42.99 34.66 53 41.12 +5.1 GabDvInc GDV 1.32 5.8 ...q 24.97 21.10 99 22.59 -3.5 GuangRy GSH .63e 2.0 ... 37.43 24.43 1 30.29 -9.3 FidCnsStpl FSTA .87e 2.9 ... 35.47 29.50 65 29.93 -12.8 GabDiv pfA GDVpA 1.47 5.7 ... 27.49 25.26 1 25.66 -1.8 sGuess GES .90 3.7 ...cc 24.59 9.76 1041 24.52 +45.3 FidEnergy FENY .53e 2.5 ...q 21.69 17.01 594 21.51 +7.3 tGabDiv pfD GDVpD 1.50 5.9 ... 27.40 25.49 2 25.42 -3.5 GuggBAB GBAB 1.66 7.7 ...q 23.32 20.97 18 21.51 -5.4 FidFinan FNCL .60e 1.4 ...q 43.90 34.09 189 41.38 +1.5 GabDiv pfG GDVpG 1.31 5.2 ... 26.17 24.10 5 25.31 -.1 Gug 27Cp n BSCR ...... 20.12 19.11 19.23 -3.8 FidHlthCre FHLC .70e 1.7 ...q 44.44 36.07 122 41.09 +2.8 GabelliET GAB .60 9.6 ...q 6.65 5.87 360 6.27 +1.3 Gug 25Cp n BSJP ...... 25.23 23.92 6 24.18 -2.8 FidIndls FIDU .56e 1.5 ...q 41.28 33.96 64 38.18 -1.3 GabllE pfD GABpD 1.47 5.7 ... 26.78 25.27 2 25.66 -1.7 GugCrdAllo GGM 2.18 10.0 ...q 23.93 21.08 27 21.73 -.9 Fid Val n FVAL ...... 35.18 28.51 22 32.84 -.1 GabllE pfG GABpG 1.25 5.2 ... 25.25 23.45 0 24.08 -2.5 GuggChina YAO .54e 1.5 ...q 39.91 28.72 35.63 +2.0 Fid Qual n FQAL ...... 34.02 28.07 11 32.44 +2.0 Gabeli pfJ GABpJ ...... 26.72 24.42 3 25.21 -1.3 GugSPEW RSP 1.31e 1.3 ...q 107.44 91.01 98.14 -2.9 FidInfoTch FTEC .42e .8 ...q 56.55 42.32 552 55.52 +11.1 GabEq pfH GABpH 1.25 5.2 ... 25.34 22.50 3 24.11 -4.1 GugRus50 XLG 3.03e 1.6 ...q 204.48 169.29 184.20 -3.1 Fid Moment FDMO ...... 33.84 27.54 93 33.31 +6.5 GabGSmM GGZ ...... 13.61 11.73 10 12.11 -4.9 GugSPVal RPV 1.18e 1.8 ...q 71.34 57.86 64.18 -3.2 Fid LowVol FDLO ...... 32.45 27.39 7 30.90 +1.0 GabGSm pfA GGZpA 1.36 5.4 ... 26.21 24.16 0 25.08 -1.6 GugSPGth RPG .59e .5 ...q 117.34 92.75 109.46 +4.4 Fid RisR n FDRR ...... 32.71 27.78 61 30.67 +.1 GabGUtil GLU 1.20 6.3 ...q 21.96 18.00 11 18.96 -11.0 Gug LCap n GMFL ...... 28.81 24.75 27.33 +.6 Fid CoreD n FDVV ...... 30.41 26.24 42 29.43 +2.6 GabGUtil pf GLUpA 3.00 5.9 ... 53.64 47.33 50.47 +.5 GugS&P100 OEW ...... 35.08 27.88 31.88 -2.9 FidMsciRE FREL .86e 3.7 ...q 25.36 21.73 73 23.43 -5.1 GabGoAn n GGO ...... 24.74 16.18 18.35 +1.7 GuEqWREst EWRE .27e ...... q 28.67 23.75 26.03 -6.2 FidUtils FUTY 1.21e 3.7 ...q 37.01 30.99 32 33.13 -4.0 GabGo pfA GGOpA ...... 43.00 42.00 42.00 -2.3 GugMCVal RFV .86e 1.3 ...q 73.80 59.99 65.19 -6.6 FidTelecm FCOM .76e 2.7 ...q 33.57 27.59 33 28.23 -8.7 GabHlthW GRX .52 5.3 ...q 10.97 9.12 43 9.82 -4.8 GugEMk EW EWEM .56e 1.6 ...q 37.81 31.42 35.51 +2.2 FidelMatls FMAT .53e 1.5 ...q 37.11 30.35 58 34.25 -2.2 GabHW rt GRXr ...... 40 GugMC400E EWMC ...... 67.95 56.98 62.70 -2.5 FidlNatFn FNF 1.20f 3.1 15 42.52 29.76 1002 38.21 -2.6 GabHlt pfA GRXpA 1.44 5.7 ... 26.91 25.02 25.34 -1.8 GugSC600E EWSC ...... 58.12 47.01 53.61 -1.5 FidNatInfo FIS 1.28 1.2 19 105.02 83.25 1774 104.70 +11.3 GabHlt pfB GRXpB 1.47 5.7 ... 27.57 25.49 7 25.82 -1.9 GugMCGth RFG .75e .5 ...q 167.46 136.99 155.08 +.6 FidClayOp FMO 1.72f 14.5 ...q 15.43 10.27 219 11.91 -9.4 Fieldpt wt FPP/WS ...... 39 .00 .00 GabMultT GGT .94e 9.8 ...q 10.09 8.42 45 9.63 +4.7 GugSCVal RZV .67e .9 ...q 76.68 60.09 70.78 -3.2 FifthStF 24 FSCE 1.47 5.8 ... 25.45 24.92 25.15 GabMT pfB GGTpB 1.50 5.8 ... 27.18 25.26 25.79 -1.8 GugTotRet GTO ...... 53.54 50.85 52.26 -1.0 GabMul pfE GGTpE ...... 25.30 22.97 8 23.45 -6.6 GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6 58.com WUBA ...... cc 89.90 40.02 561 88.35 +23.4 GabUtil GUT .60 10.2 ...q 7.20 5.77 282 5.90 -16.9 Gug US Lg OVLC ...... 31.49 27.80 29.51 -4.0 FstAccept FAC ...... dd 1.50 .78 .81 -31.9 GabUt pfA GUTpA 1.41 5.5 ... 26.50 24.89 25.41 -.7 GugSCGth RZG .56e .5 ...q 122.75 98.02 114.05 -.4 FstAFin n FAF 1.52 2.8 22 62.71 42.42 840 54.05 -3.6 FtBcp pfA FBPpA ...... 12.30 GabUtil pfC GUTpC ...... 26.19 24.54 1 25.18 -1.1 GugTech RYT 1.09e .7 ...q 163.73 123.77 147.21 +3.0 FtBcp pfB FBPpB ...... 12.00 Gafisa rs GFA ...... 12.99 5.53 7 6.74 -46.6 RydxMatls RTM 1.19e 1.1 ...q 118.47 95.55 105.06 -6.8 FtBcp pfC FBPpC ...... 12.07 Gain Cap GCAP .24 3.0 13 13.26 5.63 224 7.99 -20.1 GugIndls RGI .84e .7 ...q 127.94 104.86 118.81 -1.5 FtBcp pfD FBPpD ...... 12.69 Gallaghr AJG 1.64 2.4 26 72.77 55.67 825 67.55 +6.7 GugHlthC RYH .75e .4 ...q 199.28 163.98 179.20 -.2 FtBcp pfE FBPpE ...... 12.03 GamGldNR GGN .84 16.2 ...q 5.81 4.80 515 5.17 -.8 GugFncl RYF .93e 2.1 ...q 47.40 37.09 43.81 -.7 GamGld pfB GGNpB 1.25 5.4 ... 25.30 22.50 2 23.12 -6.8 GugEngy RYE .79e 1.5 ...q 63.47 48.58 53.97 -7.4 sFstBcpPR FBP ...... 25 7.65 4.48 2423 7.62 +49.4 GamNRG&I GNT .84 13.0 ...q 7.23 6.00 80 6.45 -3.9 GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2 FstCash FCFS .88f 1.0 34 91.00 52.65 390 89.05 +32.0 GamNR pfA GNTpA 1.30 5.5 ... 26.27 22.77 4 23.46 -6.2 GugCnsDis RCD 1.12e 1.1 ...q 108.68 89.16 97.66 -2.4 FstCwlth FCF .36f 2.3 22 15.78 12.05 553 15.47 +8.0 GameStop GME 1.52 11.5 ...dd 24.60 12.20 5907 13.26 -26.1 GugEnhEq GPM .96 11.2 ...q 9.42 7.72 124 8.56 -3.8 FstData n FDC ...... 10 19.85 14.73 5089 19.65 +17.6 Gannett n GCI .64 5.6 ...cc 12.38 7.42 986 11.44 -1.3 GugChinTc CQQQ .60e 1.0 ...q 67.24 44.75 134 60.34 -.5 FstHorizon FHN .48 2.5 16 20.86 15.84 2281 18.90 -5.5 Gap GPS .97f 3.2 15 35.68 21.02 5858 30.38 -10.2 GugWater CGW .48e 1.4 ...q 36.40 32.11 33.82 -4.8 FstHrz pfA FHNpA 1.55 6.1 ... 26.06 24.77 2 25.24 +.2 GardDnv n GDI ...... 38.00 19.91 1518 33.46 -1.4 GugCdnEn ENY .49e 5.9 ...q 8.98 7.25 4 8.25 -1.7 FstInRT FR .87 2.7 21 32.91 27.61 638 31.81 +1.1 Gartner IT ...... 41 142.16 111.57 875 134.80 +9.5 GugSPHiInf GHII 1.03e 3.8 ...q 29.49 24.90 3 26.76 -3.0 FMajSilv g AG ...... dd 9.24 4.93 3584 7.09 +5.2 GasLogPt GLOP 2.09f 8.5 11 25.55 21.80 80 24.45 -1.2 GugSolar TAN .83e 3.1 ...q 26.70 18.03 460 26.38 +5.0 FstRepBk FRC .72 .7 ... 105.52 84.56 508 97.33 +12.3 FstRep pfB FRCpB 1.55 6.0 ... 25.63 GasLPt pfA GLOPpA ...... 27.24 25.06 13 26.24 +.5 GugShippg SEA 1.48e 14.2 ...q 12.60 10.31 10.45 -10.0 GasLog GLOG .56 3.1 36 22.55 12.75 213 17.80 -20.0 GugIntMult HGI .59e 3.5 ...q 18.58 16.40 16.88 -3.2 FstRep pfD FRCpD 1.38 5.4 ... 26.36 24.16 6 25.55 +.1 GasLog pfA GLOGpA 2.19 8.3 ... 27.63 25.48 2 26.39 -.8 GugFront FRN .47e 2.9 ...q 16.28 13.53 16.15 +8.8 FstRep pfE FRCpE 1.75 6.7 ... 27.45 25.75 11 26.05 -.3 GastarExp GST ...... dd 1.39 .38 1161 .76 -27.6 GugChinSC HAO .76e 2.4 ...q 33.23 24.68 31 31.81 +7.5 FstRep pfF FRCpF 1.43 5.6 ... 27.00 24.65 4 25.54 -.9 Gastar pfA GSTpA 2.16 13.4 ... 20.42 6.40 17 16.17 -9.8 GugChRe TAO .40e 1.3 ...q 33.38 23.83 30.32 +5.7 FtRepB pfH FRCpH 1.28 5.1 ... 25.97 23.30 11 24.86 -2.1 Gastar pfB GSTpB 2.69 13.9 ... 23.47 8.46 15 19.30 +2.2 GugGTimb CUT .52e 1.6 ...q 33.90 27.13 32.72 +2.9 FtRpBk pfG FRCpG ...... 27.50 24.09 16 25.09 -2.9 GatesInd n GTES ...... 28 18.72 14.77 186 15.57 -13.9 Gug BRIC EEB .41e 1.1 ...q 42.00 31.28 5 38.85 +4.0 FtTr 22 n FIV ...... 10.10 9.02 152 9.51 +4.2 GazitGlobe GZT .37e 4.0 ... 11.00 9.01 2 9.40 -10.7 Gug 26CpBd BSCQ ...... 19.98 18.75 18.95 -3.8 FtTrGlob FAM .90 8.4 ...q 12.15 10.58 21 10.74 -7.3 GeeGroup JOB ...... dd 5.88 2.00 8 2.49 -10.4 Gug 24HYBd BSJO ...... 26.07 24.64 24.81 -3.2 sFT MCGr FNY .15e .4 ...q 42.85 33.60 9 42.59 +8.7 GencoSh rs GNK ...... dd 18.98 8.47 119 17.92 +34.5 GugDJIADv DJD .02p ...... q 36.38 29.78 32.96 -3.5 FT MCVal FNK .40e 1.1 ...q 37.68 32.17 3 35.35 -2.5 Generac GNRC ...... 18 53.78 33.77 201 48.64 -1.8 GugHYBd23 BSJN .15e ...... q 27.06 25.48 25.87 -1.9 FT Austrla FAUS .80e 2.4 ...q 34.27 30.12 33.32 -2.0 GAInv GAM 1.15e 1.0 ...q 36.59 32.20 24 34.58 +.5 GugCpBd25 BSCP ...... q 20.95 19.83 19.96 -3.6 sFT SCGr FYC .04e .1 ...q 46.07 36.49 40 45.77 +7.7 GAInv pfB GAMpB 1.49 5.7 ... 27.11 25.65 4 25.95 -2.4 GugInsidr NFO .90e 1.4 ...q 65.75 54.72 63.14 +1.9 FT SCVal FYT .26e .7 ...q 38.64 32.07 6 37.09 +.6 GnCable BGC .72 2.4 37 30.18 14.95 700 29.85 +.8 GugBlt22HY BSJM 1.27 5.2 ...q 25.59 24.17 24.49 -1.7 FT MegaCp FMK .44e 1.3 ...q 36.82 29.16 0 34.68 +3.5 GenDynam GD 3.72f 1.8 21 230.00 191.00 1492 203.07 -.2 GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4 FTEurSelDv FDD 1.09e 7.6 ...q 14.79 12.90 152 14.44 +5.1 GenElec GE .48 3.3 ...dd 29.47 12.73 37627 14.71 -15.8 GugBlt24CB BSCO .58 2.9 ...q 21.17 20.09 20.19 -3.3 sFTDJMic FDM .49e 1.0 ...q 49.38 41.59 8 48.99 +3.3 GECap5-53 GEK 1.18 4.8 ... 25.74 22.61 24.50 -1.8 GugBlt23CB BSCN .65 3.2 ...q 21.34 20.20 20.32 -2.4 FT DynEq FDEU 1.45 8.2 ...q 20.20 16.46 76 17.70 -5.4 GECap 1-53 GEH 1.22 4.9 ... 25.81 22.60 25.05 GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3 FtTEqCom ERM ...... 23.64 19.95 0 22.12 -1.1 GEC 10-52 GEB 1.22 4.9 ... 25.55 22.48 25.10 +.8 GugBlt21CB BSCL .56 2.7 ...q 21.80 20.70 20.78 -1.7 FtT EqTact TERM ...... 23.62 19.41 13 22.10 -1.1 GenMills GIS 1.96 4.6 11 60.69 41.01 4377 42.53 -28.3 ClayWilMic WMCR .68e 2.0 ...q 37.04 29.79 33.98 -8.0 FT PfdSec FPE 1.02e 5.3 ...q 20.25 19.20 456 19.40 -3.0 GenMoly GMO ...... dd .53 .28 289 .40 +21.6 GugB20HY BSJK 1.30e 5.3 ...q 24.99 23.91 24.21 -1.3 FT HeitGl PRME ...... 20.81 17.96 0 20.08 +.7 GenMotors GM 1.52 4.1 ...dd 46.76 31.92 6387 36.63 -10.6 GugB19HY BSJJ 1.22e 5.0 ...q 24.79 23.84 24.19 -.8 FT EM Sl n RNEM ...... 59.26 51.56 0 53.84 -1.2 GMot wtB GM/WSB ...... 28.76 14.90 25.44 +8.7 GugB18HY BSJI 1.28e 4.6 ...q 25.45 24.73 25.11 FT LgShEq FTLS .16e .4 ...q 41.72 35.60 16 39.20 -.2 Gener8M n GNRT ...... dd 6.94 4.17 94 5.91 -10.7 ClyWUSRE WREI 1.53e 3.2 ...q 48.78 40.99 1 43.72 -7.7 FT PfInc n FPEI ...... 21.03 19.40 13 19.45 -3.4 Gensco GCO ...... 13 47.03 20.90 122 43.80 +34.8 GugMultAs CVY 1.07e 5.0 ...q 23.50 20.59 21.47 -4.2 FT VolIn n HDMV ...... 36.34 32.75 3 34.89 +1.7 GenesWyo GWR ...... 26 84.40 63.70 390 77.06 -2.1 GugCpBd20 BSCK .61e 2.9 ...q 21.60 20.98 21.04 -1.2 FT VolD n HUSV ...... 23.72 21.53 14 22.69 -1.3 GenesisEn GEL 2.88f 13.3 53 32.59 18.42 461 21.71 -2.9 GugBlt19CB BSCJ .47e 2.2 ...q 21.30 20.92 20.97 -.6 FTEgyInco FEN 2.32 10.1 ...q 28.00 21.34 34 22.96 -13.4 GenesisHlt GEN .24 14.2 ...dd 2.17 .60 635 1.69 +121.5 GugBlt18CB BSCI .40e 1.8 ...q 21.37 21.08 21.11 +.1 FTEnInfra FIF 1.32a 8.2 ...q 19.23 14.57 48 16.09 -9.7 GenieEn n GNE .30 5.9 ... 8.01 3.82 108 5.06 +16.1 GugSpinOff CSD .70e 1.3 ...q 56.40 46.20 53.08 +1.9 FtTrEnEq FFA .96 6.2 ...q 16.67 14.00 34 15.50 -4.3 GenieE pfA GNEpA .64 8.8 ... 7.94 7.02 1 7.28 -.8 GugRJ SB1 RYJ .59e 1.3 ...q 46.56 38.09 4 46.48 +6.8 FTArcaBio FBT ...... q 147.10 102.93 227 138.98 +11.6 Genpact G .30 ... 20 34.79 26.47 867 30.70 -3.3 GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 sFTDJInet FDN ...... q 133.13 92.00 1803 131.74 +19.9 FtTVixTail VIXH ...... 26.06 GenuPrt GPC 2.88f 3.1 21 107.75 79.86 462 91.75 -3.4 GugMCCre CZA 1.02e 1.6 ...q 68.99 58.56 64.81 -1.2 Genworth GNW ...... 2 4.15 2.66 3769 3.17 +1.9 GugGlDiv LVL .52e 4.8 ...q 11.80 10.69 10.89 -3.9 FT RNG FCG .22e 1.0 ...q 24.67 18.65 118 22.80 +.1 GeoGrp s GEO 1.88 7.9 14 33.40 19.05 721 23.65 +.2 GugDefEq DEF .85e 1.8 ...q 49.26 41.97 46.41 -.2 FT ConDis FXD .30e .7 ...q 45.57 35.88 28 40.68 -3.3 GeoPark GPRK ...... 15.39 6.48 214 14.22 +43.5 GugStrOp GOF 2.19 10.4 ...q 21.85 18.80 211 21.07 -2.4 FT ConStap FXG .75e 1.6 ...q 51.57 44.32 33 45.88 -5.7 GaPw 77 n GPJA ...... 26.14 23.01 40 24.47 -4.5 Guidewire GWRE ...... dd 92.95 62.20 362 90.50 +21.9 FT Engy FXN .33e 2.0 ...q 16.79 12.25 373 16.71 +7.9 Gerdau GGB .02e .4 ... 5.32 2.60 4761 4.82 +29.6 GlfmOff wt GLF/WS ...... 3.50 .72 .79 +9.7 FT Fincl FXO .65e 2.0 ...q 32.92 27.30 131 31.74 +1.3 GerNew GF 1.23e .4 ...q 21.49 15.85 9 19.75 +1.6 GlfmrkOf n GLF ...... 36.28 17.80 15 33.45 +17.4 FT HlthCr FXH ...... q 76.92 63.32 29 72.67 +4.1 GettyRlty GTY 1.28 5.1 14 29.89 22.68 122 24.87 -8.4 FT IndPrd FXR .16e .4 ...q 42.74 34.52 104 39.82 -1.9 GigCapit n GIG ...... 10.22 9.60 9.80 +1.7 FT Matls FXZ .37e .9 ...q 46.43 37.38 19 43.04 -1.8 - H - GigCapit rt GIGr ...... FT Tech FXL .13e .2 ...q 59.90 43.15 210 56.90 +10.9 GigCapit wt GIG/WS ...... HCA Hldg HCA .35p ... 15 106.84 71.18 1647 101.78 +15.9 FT Utils FXU .67e 2.6 ...q 28.59 23.46 84 25.62 -1.5 Gildan s GIL .45 1.6 17 34.19 27.56 371 28.73 -11.1 HCI Grp HCI 1.50f 3.6 ...dd 49.25 27.11 42 41.81 +39.8 FTDJGlDiv FGD 1.42e 5.4 ...q 28.07 24.61 38 26.41 +.3 Glatfelter GLT .52 3.1 13 23.85 15.76 69 16.62 -22.0 HCP Inc HCP 1.48 6.2 13 33.67 21.48 2906 23.79 -8.8 FT GlbRE FFR .75e 1.7 ... 47.43 41.42 1 45.11 -.8 Glaukos n GKOS ...... 44.76 23.08 451 32.73 +27.6 HDFC Bk HDB .37e .4 ... 110.77 83.50 1485 99.95 -1.7 FT NAEngy EMLP .93e 4.1 ...q 25.51 21.43 293 22.84 -7.0 GlaxoSKln GSK 2.89e 7.2 ... 44.54 34.52 1890 40.04 +12.9 HECO pfU HEpU 1.62 6.2 ... 28.45 25.05 26.12 -1.3 FT HiLgSh FSD 1.20 8.0 ...q 18.12 14.91 74 14.99 -8.8 GblBrCopp BRSS .24 .8 12 36.50 27.50 80 30.45 -8.0 HFF Inc HF 1.80e ... 15 51.74 30.28 275 33.76 -30.6 FT USIPO FPX .32e .5 ...q 74.54 58.81 60 71.11 +4.2 GlbMed n GMRE .20p ...... dd 10.25 6.34 169 8.48 +3.4 HMG HMG ...... dd 16.33 8.94 13.02 +4.2 FTChnd FNI .19e .5 ...q 43.90 34.22 8 40.11 +1.3 GlMed pfA GMREpA 1.88 7.6 ... 25.82 23.50 1 24.88 -1.7 HNI Corp HNI 1.18f 3.3 17 46.53 31.16 133 35.88 -7.0 FT Dow30 n EDOW ...... 23.50 19.61 10 22.20 +.3 GlobNetL n GNL .94 5.0 30 22.99 15.55 605 18.75 -8.9 HP Inc HPQ .53 2.4 14 24.75 17.10 7437 22.57 +7.4 FT EngCn FLM .58e 1.0 ...q 63.91 52.97 2 59.66 +.2 GlNetL pfA GNLpA 1.81 7.3 ... 25.97 24.29 5 24.65 -4.0 HRG Grp HRG ...... dd 19.77 9.42 1417 11.89 -29.9 FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2 GlobPtrs GLP 1.85 10.4 ...dd 19.80 15.17 139 17.80 +6.6 HSBC HSBC 1.50e 3.0 ... 55.89 43.12 821 50.22 -2.7 FT Wtr FIW .21e .4 ...q 50.09 41.71 47 48.21 -1.0 FT RNG rs FCG/WI ...... q GlobPay s GPN .04 ... 39 118.94 87.30 788 114.90 +14.6 HSBC prA HSBCpA 1.55 6.0 ... 26.74 25.52 53 25.83 GlbShipLs GSL .40 27.2 ...dd 1.94 .97 408 1.47 +26.7 HSBC Cap HSEA 2.03 7.7 ... 27.99 26.16 26.36 -3.6 FT IntPfd FPF 1.95 8.8 ...q 25.10 22.03 139 22.15 -9.1 GlbShip pfB GSLpB 2.19 9.2 ... 25.36 20.00 5 23.93 HSBC Cap2 HSEB 2.00 7.6 ... 27.59 26.05 26.18 -2.5 FT LCCore FEX .58e 1.0 ...q 62.82 51.81 44 59.83 +2.2 GlbXNordic GXF .83e 3.6 ...q 24.68 21.86 2 22.98 +1.2 sHaemonet HAE ...... 81 87.44 38.47 638 87.36 +50.4 FT LCGr FTC .24e .4 ...q 67.59 53.73 49 66.20 +8.2 GbXSpDvE SDEM .63e ...... q 17.90 15.17 4 15.76 -3.2 HalconRes wt HK/WS ...... 1.30 .30 .80 +21.2 FT LCVal FTA .82e 1.5 ...q 57.69 48.89 38 53.05 -2.9 GbXUSRota SCTO .12p ...... q 28.03 24.51 26.35 +.1 HalconRs n HK ...... 9.07 3.69 2617 4.89 -35.4 FT MLP&E FEI 1.42 10.8 ...q 16.50 11.68 188 13.11 -15.6 GblXEffic EFFE .16p ...... q 27.69 25.00 3 26.69 +.2 Hallibrtn HAL .72 1.4 ...dd 57.86 38.18 8171 52.50 +7.4 FT MCCore FNX .51e .8 ...q 69.65 57.46 18 67.46 +2.6 sGblXPortgl PGAL .36e 2.8 ...q 13.10 11.06 16 13.06 +9.8 HalyrdHlt HYH ...... 26 54.46 35.79 122 52.96 +14.7 FTMstrDv FDL .79e 2.8 ...q 31.14 27.37 138 28.55 -5.1 GblXColum GXG .41e 3.8 ...q 11.51 9.33 59 10.92 +9.0 HamBchBr HBB .34 1.4 ... 41.00 20.97 30 25.01 -2.6 FTFutStrt FMF ...... 51.53 37.80 1 48.67 +2.2 GblXEmFtr EMFM .40e 1.7 ...q 26.16 21.04 2 23.40 -2.4 HancFinOp BTO 1.48 3.8 ...q 41.00 31.24 27 39.28 -.1 FstTrMtg FMY 1.02 7.6 ...q 14.48 13.35 10 13.40 -5.9 GbXMLP&E MLPX .60 4.6 ...q 14.60 11.36 136 13.02 -4.2 HanJS JHS .87e 6.4 ...q 15.12 13.49 15 13.53 -8.9 sFT MultCG FAD .20e .3 ...q 71.30 56.81 10 70.71 +7.7 GblXChMat CHIM .24e 1.1 ...q 24.12 15.85 0 21.42 +2.7 HanJI JHI 1.45e 8.9 ...q 18.85 16.28 12 16.32 -6.7 FT MultCV FAB .45e .8 ...q 59.34 50.58 13 55.50 -2.6 GblXArg ARGT .09e .3 ...q 38.46 27.40 611 30.83 -12.7 HanPrmDv PDT 1.08a 7.0 ...q 17.33 14.50 81 15.39 -10.2 FT MLPEn FPL 1.26 11.5 ...q 13.58 9.57 85 10.97 -7.5 GblXSDvUS DIV 1.93 7.9 ...q 25.98 23.43 79 24.39 -4.7 HanPfEq HPI 1.68 8.1 ...q 22.58 19.73 31 20.85 -2.7 FT REIT FRI .39e 1.8 ...q 24.11 20.20 18 22.11 -5.0 GXSupInPf SPFF .99 8.4 ...q 12.96 11.65 47 11.80 -3.0 HanPfd2 HPF 1.68 8.3 ...q 22.71 19.39 21 20.33 -5.4 FT SCCore FYX .38e .6 ...q 64.05 52.93 18 63.17 +3.3 GblXGuru GURU .28e .9 ...q 31.88 26.57 9 30.94 +4.2 HanPfd3 HPS 1.47 8.1 ...q 19.48 16.80 40 18.11 -3.4 FTSpecFin FGB .70 11.3 ...q 7.57 5.65 32 6.18 +.7 GbXGreece GREK .13e 1.3 ...q 11.56 8.57 339 10.07 -2.0 HanTxAdv HTD 1.45 6.5 ...q 26.79 21.00 48 22.41 -9.1 FTStrHi2 FHY 1.32 11.0 ...q 13.90 11.97 14 12.04 -5.9 GblXChCon CHIQ .12e .6 ...q 19.96 13.90 89 19.08 +2.2 Hanesbds s HBI .60 3.6 9 25.73 16.38 7541 16.74 -19.9 FTrVL100 FVL .05e .2 ...q 25.04 20.81 12 23.58 +.8 GblX MLP MLPA .90e 9.8 ...q 11.36 8.14 456 9.23 -6.4 HannArms HASI 1.32 6.9 35 25.28 17.33 154 19.07 -20.7 FTrVLDv FVD .57e 1.9 ...q 31.85 28.82 269 30.08 -2.5 GblXFertil SOIL .25e 2.4 ...q 11.01 9.18 1 10.57 +.4 HanoverIns THG 2.16 1.8 65 121.39 81.73 189 119.69 +10.7 FT EmOp FEO 1.40 9.3 ...q 17.42 14.50 19 14.99 -8.1 sGblXChiEn CHIE .41e 3.1 ...q 13.16 10.55 94 13.20 +16.3 HanovIns53 THGA 1.59 6.3 ... 26.00 25.02 5 25.36 +.1 FTrSenFlt FCT .72 5.5 ...q 13.70 12.62 88 13.08 +1.9 GblXSupDv SDIV 1.42e 6.5 ... 22.60 20.09 215 20.95 -3.8 HarleyD HOG 1.48 3.6 13 56.95 39.34 1632 40.88 -19.7 FirstEngy FE 1.44 4.3 7 35.56 28.18 3936 33.75 +10.2 GlbXChiFn CHIX .34e 1.8 ...q 21.04 14.76 36 19.00 +5.6 HarmonyG HMY .05 ...... 2.53 1.56 1919 1.90 +1.6 Fitbit n FIT ...... dd 7.32 4.51 3565 5.19 -9.1 GbXSEAsia ASEA .42e 2.4 ...q 18.44 14.90 4 17.45 +2.6 HarrisCorp HRS 2.28 1.5 27 170.54 107.78 496 155.17 +9.5 500.com WBAI ...... dd 23.22 8.51 174 17.49 +73.0 tGblXPakist PAK ...... q 19.10 12.15 153 11.80 -4.7 Harsco HSC .20m .9 58 23.60 13.75 547 22.60 +21.2 FiveOaks OAKS .40m 12.9 10 5.61 2.55 116 3.08 -23.0 GblXChiInd CHII .35e 2.3 ...q 16.58 13.44 1 15.04 -1.5 HarteHk rs HHS ...... 14.40 7.27 42 10.55 FiveOk pfA OAKSpA 2.19 8.7 ... 26.20 23.98 7 25.26 +.2 GblXNorway NORW .83e 5.7 ...q 14.71 11.19 50 14.52 +10.5 Hrt TotR n HTRB ...... 40.25 39.05 39.26 -2.0 FvPntHld n FPH ...... 16.48 12.00 115 13.09 -7.2 GblXScUS n SCIU ...... q 32.53 27.96 4 31.44 +1.7 HrtMuOp n HMOP ...... 42.46 39.53 39.75 -1.0 FlagstarB FBC ...... 28 40.06 28.43 291 33.99 -9.2 GblXScEu n SCID ...... q 29.75 26.22 4 28.78 +3.8 HartfFn42 HGH 1.97 6.8 ... 32.00 28.57 82 28.90 -1.2 F&C DynPf DFP 1.92 8.1 ...q 28.36 23.50 40 23.73 -11.0 GblXScAs n SCIX ...... q 27.08 24.01 25.85 -.2 HartfdFn HIG 1.00 1.9 18 59.20 48.53 1737 52.46 -6.8 FlrtyPfdInc PFD 1.08 8.0 ...q 16.34 13.19 29 13.52 -9.7 GblXScJp n SCIJ ...... 33.72 28.63 31.59 -.3 HartfFn wt HIG/WS ...... 53.33 42.66 51.29 -.5 FlrtyPfdOp PFO .88 8.1 ...q 13.00 10.68 10 10.82 -8.4 GblX Icon ef LOGO ...... 16.00 Haverty HVT .72 3.7 20 27.23 17.70 60 19.60 -13.5 FlrtyPfdSc FFC 1.63 8.8 ...q 22.44 18.31 80 18.62 -9.0 GbX US pf n PFFD ...... 26.22 23.70 8 24.13 -3.0 HavertyA HVT/A .38a 2.0 15 27.10 18.00 19.35 -17.1 FlrtyTotR FLC 1.63 8.4 ...q 22.51 19.13 17 19.46 -9.9 GbXNigeria NGE .31e 1.4 ...q 27.10 15.42 38 22.87 +5.3 HawaiiEl HE 1.24 3.7 23 38.72 31.71 435 33.74 -6.7 Flanign BDL .25f 1.0 13 30.95 20.20 1 23.90 +1.3 GbX US Inf PAVE ...... 17.80 13.80 19 16.41 -2.2 Hc2 Hldgs HCHC 1.29 ...... dd 7.79 4.30 538 6.23 +4.7 Fleetcor FLT ...... 25 213.74 135.28 426 202.30 +5.1 GblFound n BOSS ...... 20.72 15.50 4 18.93 +9.3 HlthcrRlty HR 1.20 4.4 44 36.25 26.27 1036 27.56 -14.2 FlexUSTilt TILT 1.74e 1.5 ...q 118.93 99.75 4 113.39 +1.3 GlbXCop rs COPX .43e 1.6 ...q 29.34 19.28 20 27.20 -.5 HlthcreTr HTA 1.22 4.7 50 32.84 24.19 939 25.76 -14.2 FlxEmgTilt TLTE 1.26e 2.1 ...q 65.59 52.45 7 59.53 -.3 GlbXSilv rs SIL ...... q 36.92 28.21 78 31.00 -5.0 HeclaM HL .01e .3 ...dd 6.13 3.25 2545 3.92 -1.3 FlxUpstNR GUNR .67e 1.9 ...q 35.54 28.03 234 35.15 +5.6 GlbXLith rs LIT ...... q 41.21 28.71 275 34.14 -11.9 HeclaM pfB HLpB 3.50 6.5 ... 61.99 51.27 53.75 +1.4 Flx3yrTips TDTT .39e 1.6 ...q 24.74 24.06 170 24.15 -.8 GbX Gold rs GOEX ...... q 25.21 20.08 5 23.38 +.3 sHeico s HEI ...... 93.16 56.47 206 92.04 Flx5yrTips TDTF .54e 2.2 ...q 25.46 24.39 126 24.43 -2.1 GbXUran rs URA ...... q 16.36 11.81 356 14.06 -6.6 Heico A s HEI/A ...... 59 78.65 47.00 80 76.10 FlxCoreSl n BNDC ...... 28.51 24.09 229 24.16 -3.6 GlblScape GSB .06 1.6 20 5.51 3.27 10 3.67 +3.4 HelixEn HLX ...... 3 8.70 4.82 1601 7.96 +5.6 FlexEMTilt TLEH ...... q 33.14 27.67 3 31.23 +1.2 Globalstar GSAT ...... dd 2.37 .53 4616 .66 -49.9 HelmPayne HP 2.80f 4.0 ...dd 75.02 42.16 1197 69.68 +7.8 FlxDMTilt TLDH ...... q 30.34 26.89 11 29.47 +1.0 FlxGlbQRE GQRE 1.33e 2.1 ...q 64.31 57.24 12 62.78 GlobantSA GLOB ...... 59 55.74 34.82 421 50.65 +9.0 Hemisphrx rs HEB ...... 74 .28 607 .30 -13.3 GlobusMed GMED ...... 41 52.56 27.79 663 49.09 +19.4 HennCap n HCAC ...... 10.49 8.97 1 9.96 +1.6 FlxGblInfr NFRA .95e 2.0 ...q 49.99 44.91 25 46.79 -4.0 Glowpoint GLOW ...... dd .65 .15 140 .20 -45.3 HennCap wt HCAC/WS ...... FlxDevTilt TLTD 1.88e 2.7 ...q 73.71 62.28 43 69.86 +.9 sGoDaddy n GDDY ...... 98 69.74 40.22 1147 68.68 +36.6 HennCap un HCAC/U ...... 11.53 10.04 10.61 +2.3 FlxIntDvDf IQDE 1.15e 4.6 ...q 27.04 23.93 13 25.10 -1.6 GolLinhs s GOL ...... 14.48 4.33 506 8.40 -4.1 Herbalife HLF ...... 24 113.49 60.71 569 111.17 +64.2 FlxIntDvDy IQDY 1.02e 3.6 ...q 30.65 26.05 2 28.44 -.5 GoldFLtd GFI .02e .5 ... 4.70 3.33 1719 3.84 -10.7 HercHld n HRI ...... 72.99 35.10 181 57.03 -8.9 FlxIntlDiv IQDF 1.01e 3.8 ...q 28.63 24.85 56 26.52 -1.0 GoldResrc GORO .02 .4 68 5.55 3.37 253 5.40 +22.7 HercTGC HTGC 1.24 10.0 12q 13.97 11.55 373 12.40 -5.5 FlxQDvDef QDEF 1.19e 2.7 ...q 46.52 40.00 9 44.37 +.6 GoldStdV g GSV ...... 2.07 1.25 179 1.56 -10.9 HercTG 24 HTGX 1.56 6.2 ... 25.82 25.01 2 25.10 -2.0 FlxQDvDyn QDYN 1.22e 2.7 ...q 47.20 39.37 9 44.38 +.4 Goldcrp g GG .24 1.7 19 15.55 11.64 3166 13.76 +7.8 HeritageIns HRTG .24 1.5 57 19.15 8.85 160 16.55 -8.2 FlxQualDv QDF 1.22e 2.7 ...q 47.95 40.47 29 45.50 +1.0 GoldenMin AUMN ...... 68 .36 60 .42 -3.5 Hersha pfC HTpC 1.72 7.1 ... 26.28 23.82 7 24.30 -3.3 FlxRdyAcc RAVI 1.23 1.6 ...q 75.97 67.87 284 75.29 -.2 GoldStr g GSS ...... 6 .92 .56 783 .71 -20.2 Hersha rs HT 1.12 5.8 14 19.87 16.60 362 19.41 +11.6 FlexSolu FSI ...... 9 2.58 1.33 16 1.40 -23.4 GldFld GV ...... 11 6.38 3.60 17 4.35 -11.2 Hersha pfD HTpD 1.63 7.0 ... 26.49 22.61 2 23.35 -5.3 Flor&Dec n FND ...... 48 58.28 32.72 520 46.07 -5.4 GoldS pfJ GSpJ 1.38 5.4 ... 28.35 25.43 50 25.66 -3.2 Hersha pfE HTpE ...... 26.40 22.66 2 23.25 -6.0 Flotek FTK ...... dd 10.70 3.38 925 3.52 -24.5 GS BDC n GSBD 1.80 8.6 11 23.25 18.78 260 20.82 -6.1 Hershey HSY 2.62 2.8 20 116.49 89.10 840 92.54 -18.5 FlowrsFds FLO .68 3.1 25 22.82 16.80 1790 22.01 +14.0 GS ActbtInt GSIE ...... q 32.48 27.37 71 30.77 +2.6 HertzGl HTZ ...... 27.27 8.52 3950 17.00 -23.1 Flowserve FLS .76 1.7 ...cc 50.43 37.51 2502 44.41 +5.4 s TigerM wt IDI/WS ...... 07 GS ActEM GEM ...... q 39.44 30.92 153 36.16 +1.0 Hess HES 1.33f 2.1 ...dd 63.67 37.25 2817 63.13 +33.0 GS ActEur GSEU .60e ...... 33.94 29.45 3 32.52 +2.6 sHess pfA HESpA ...... 71.49 48.24 40 71.07 +22.8 Fluor FLR .84 1.8 34 62.09 37.04 1609 46.84 -9.3 GS ActJpn GSIY ...... 36.02 29.67 2 34.85 +3.6 HessMidP n HESM 1.33f 6.6 19 25.23 18.32 46 20.17 +1.8 FlyLeasing FLY 1.00 7.0 12 14.65 11.54 187 14.29 +10.7 GS US LgC GSEW ...... 46.27 40.58 6 43.91 +1.0 HP Ent n HPE .56f 3.2 44 19.48 12.70 8445 17.59 +22.5 FEMSA FMX .74e .9 ... 103.82 84.32 594 85.33 -9.1 GS HYBd n GHYB ...... 50.32 48.05 1 48.52 -2.0 sHexcel HXL .50 .7 25 69.90 49.95 427 69.95 +13.1 FootLockr FL 1.38f 3.2 18 61.00 28.42 2898 43.44 -7.3 GS CpBd n GIGB ...... 50.44 47.87 2 48.06 -4.3 Hi-Crush HCLP 1.05e 7.7 15 15.35 7.25 937 13.65 +27.6 FordM F .60a 5.4 6 13.48 10.14 26733 11.18 -10.5 GS ActLgC GSLC ...... q 57.42 47.45 171 54.93 +2.9 HighPtRs HPR ...... dd 7.38 2.66 1561 6.22 +21.2 ForestCA FCE/A .72f 3.6 16 26.30 19.24 546 19.85 -17.6 GS 0-1Yr n GBIL ...... 105.09 99.91 57 100.01 HighlFlR n HFRO ...... 16.60 15.00 114 16.00 +3.2 Forestar FOR ...... 14 26.39 14.10 70 21.95 -.2 GS Indus n GVIP ...... 57.97 45.03 20 54.77 +3.4 HighwdPrp HIW 1.85 4.0 20 53.34 41.34 680 45.94 -9.8 ForsightEn FELP .13 ...... dd 5.29 3.28 8 3.44 -21.3 sGS SCap n GSSC ...... 45.47 39.39 5 45.19 +4.4 Hill Intl HIL ...... dd 6.00 4.25 112 5.55 +1.8 Fortis n FTS 1.70 5.2 ... 38.24 31.41 148 33.00 -10.0 GSCI37 GSC ...... q 27.91 17.55 1 27.20 +13.4 Hill-Rom HRC .80 .9 23 91.11 71.91 481 89.09 +5.7 Fortive n FTV .28 .4 ... 80.31 61.80 1705 76.30 +5.5 GoldmanS GS 3.20f 1.3 23 275.31 209.62 1926 243.91 -4.3 HillenInc HI .83 1.8 22 49.35 34.65 161 46.50 +4.0 FortTrInf n FTAI 1.32 7.9 ...dd 20.13 15.45 239 16.72 -16.1 GoldS pfK GSpK 1.59 5.8 ... 30.09 26.86 33 27.27 -4.5 HillmCT pf HLMp 2.90 8.8 ... 36.95 29.63 6 33.11 -3.6 FortunaSlv FSM ...... 24 6.08 4.03 636 5.66 +8.4 GoldS pfN GSpN ...... 28.34 25.95 27 26.15 -6.1 HilltopH HTH .28 1.3 12 28.32 21.47 513 22.32 -11.9 FBHmSec FBHS .80 1.4 19 73.62 53.56 1769 56.15 -18.0 GoldS pfB GSpB 1.55 6.0 ... 27.10 25.20 8 25.81 -.3 HilGrVa n HGV ...... 47.75 32.20 561 39.82 -5.1 ForumEn FET ...... dd 17.97 10.05 917 14.30 -8.0 GoldS pfC GSpC 1.02 4.5 ... 24.21 21.52 19 22.89 +.6 Hilton HLT .60 .7 42 88.11 60.54 2589 82.97 +3.9 FoundBld n FBM ...... 16.40 11.03 94 14.13 -4.5 GoldS pfA GSpA .96 4.3 ... 24.46 21.25 59 22.32 -1.0 HoeghLP HMLP 1.72 9.9 11 20.00 15.33 107 17.40 -6.7 FourCorP s FCPT 1.10 4.9 17 26.96 21.28 229 22.51 -12.4 GoldS pfD GSpD 1.02 4.5 ... 24.16 21.46 60 22.58 Hoegh pfA HMLPpA 2.19 8.6 ... 27.42 25.02 19 25.32 -5.9 FourSeEd n FEDU 3.32 48.1 17 10.45 5.67 22 6.90 -23.3 GS MLPEn GER .64 9.7 ...q 8.04 5.25 428 6.61 +7.5 HollyEngy HEP 2.62f 8.8 14 36.05 26.09 78 29.69 -8.6 FrancoN g FNV .96f 1.3 70 86.06 66.19 325 72.71 -9.1 GS MLPInc GMZ 1.38 14.8 ... 10.50 7.55 217 9.30 +4.0 sHollyFront HFC 1.32 1.9 17 68.74 23.46 1743 69.04 +34.8 FrankCov FC ...... dd 31.20 17.35 19 26.00 +25.3 sGoodrPet n GDP ...... 14.39 8.20 35 14.64 +34.2 HomeDp HD 4.12f 2.2 26 207.61 144.25 6998 191.08 +.8 FrankFn n FSB .40p ... 17 42.65 30.30 34 34.15 +.1 GormanR GRC .50 1.5 29 33.76 23.55 53 32.95 +5.6 Honda HMC .84e 2.5 ... 37.29 27.05 490 33.31 -2.3 FrankLibInt FLQH ...... 28.16 23.58 0 25.37 +.1 vjGrace GRA .96 1.3 21 77.37 58.48 670 72.47 +3.3 HonwllIntl HON 2.98 2.0 65 165.13 131.35 1815 147.30 -4.0 FrankLibEm FLQE ...... 35.59 29.67 16 32.46 -1.8 Graco s GGG .53 1.2 14 49.69 34.89 386 45.66 +1.0 Honwll wi HON/WI ...... FrankLibGl FLQD ...... 30.47 27.37 3 28.11 -3.4 GrahamCp GHM .36 1.5 16 24.23 17.97 25 23.89 +14.1 HorMan HMN 1.14f 2.7 25 47.65 33.85 87 42.80 -2.9 FrankLbGlE FLQG ...... 32.51 27.68 1 30.53 -.1 GrahamH s GHC 5.32f .9 23 625.45 536.90 13 600.35 +7.5 HorizGbl n HZN ...... 27 19.26 5.13 283 5.76 -58.9 FrnL LoV n FLLV ...... 32.50 28.32 30.78 +1.6 Graingr GWW 5.44f 1.8 26 309.80 155.00 346 295.71 +25.2 sHorizFn22 n HTFA ...... 25.99 25.26 5 26.00 +2.4 FrnkLInvGr FLCO ...... 24.89 23.59 1 23.69 -4.4 Grmrcy pfA GPTpA 1.78 7.0 ... 27.76 24.41 25 25.55 -5.1 HrzMngR n USMR ...... FrnL IntO n FLIO ...... 31.52 26.84 29.20 -.7 GrmPrTr rs GPT 1.50 5.4 ... 31.26 21.12 2376 27.53 +3.3 HorzSPCvC HSPX 2.52e 3.8 ... 52.96 46.37 24 49.94 -.7 FrkL US Eq FLQL ...... 30.33 25.55 1 29.02 +.4 GranTrra g GTE ...... dd 3.43 1.93 1173 3.31 +22.6 HorGKWld KLDW ...... q 35.73 30.14 7 34.75 +3.8 FrankL Mun FLMB ...... 25.38 24.31 24.44 -2.6 GranaMon GRAM .25e 7.1 ... 5.15 2.25 93 3.54 +24.2 HoizWear n WEAR ...... 17.90 FrnkL MunO FLMI ...... 25.04 24.36 24.36 -2.4 GraniteC GVA .52 .9 29 68.58 45.78 327 57.29 -9.7 Horz Saba n CEFS ...... 23.00 20.35 2 20.65 -3.5 FrkL US Sm FLQS ...... 28.02 24.17 28.01 +6.9 GranitPnt n GPMT 1.52f 8.6 ... 19.30 16.15 168 17.65 -.5 FrkL USMid FLQM ...... 29.28 24.87 27.10 -3.2 GraniteRE GRP/U 2.30 ...... 42.49 36.24 4 40.73 +4.2 FrankRes BEN .92f 2.7 11 47.65 31.67 2152 33.70 -22.2 Continued on next page Page 5 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, May 15, 2018

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg JamesBibl ef JBRI ...... 26.01 iSh0-5Tips STIP ...... q 101.11 99.27 191 99.41 -.5 iShCHCda HEWC 1.41e 1.7 ...q 26.97 24.31 26.38 -.1 iShHmCnst ITB .09e .2 ...q 46.56 32.22 2464 38.74 -11.4 iShJpMinV JPMV .70e 1.0 ...q 72.41 61.22 2 70.35 +3.6 HrzProSp n FANZ ...... 23.37 19.92 1 22.48 +.9 iShInds IYJ 1.65e 1.1 ...q 158.32 128.54 26 146.90 -.3 siShEafeMV HEFV ...... q 28.06 26.08 1 28.12 +2.0 Hormel s HRL .75 2.1 22 38.00 29.75 1556 36.08 -.9 iShAerosp ITA 1.31e .7 ...q 207.47 154.10 678 197.37 +4.9 iShEuMinV EUMV .67e 2.6 ...q 26.69 24.16 11 25.82 +1.9 Hornbeck HOS ...... dd 4.87 1.51 190 3.09 -.6 iShHltcare IYH 3.01e 1.7 ...q 193.31 156.90 89 177.79 +2.0 iShCHNk400 HJPX .19p ...... q 32.09 26.36 29.87 -1.7 HostHotls HST 1.00a 4.8 18 21.53 17.26 5948 20.88 +5.2 iShFinSv IYG 1.21e .9 ...q 142.14 105.64 1414 136.35 +4.5 iShCorEur IEUR 1.18e 2.3 ...q 53.97 46.46 103 51.43 +2.5 HoulihnL n HLI 1.08 2.2 19 52.81 32.72 232 48.60 +7.0 iShRegBks IAT .61e 1.2 ...q 54.74 41.83 140 52.23 +6.0 iShxJMinV AXJV .84p ...... q 38.95 32.91 6 37.27 +2.5 HstnAEn HUSA ...... 1.05 .22 1473 .27 -19.4 iShInsur IAK .82e 1.3 ...q 69.95 59.34 4 63.82 -4.2 iSh2022Mu IBMK .09e ...... q 26.37 25.24 24 25.41 -1.0 HovnanE HOV ...... dd 3.41 1.66 1212 1.81 -46.0 iShFincls IYF 1.45e 1.2 ...q 126.54 102.39 119 121.05 +1.4 iShEm exCh EMXC ...... 58.49 50.03 0 53.17 -1.4 HHughes HHC ...... 27 140.38 114.28 121 131.67 +.3 iShBroker IAI .65e 1.0 ...q 70.58 49.35 46 68.08 +8.5 iShYdOpBd BYLD .75 3.1 ...q 26.66 24.03 3 24.14 -3.4 HuanPwr HNP 2.45e 9.2 ... 31.85 23.64 40 26.75 +7.0 iShUSEngy IYE 1.14e 2.7 ...q 42.87 33.70 390 42.47 +7.1 iSh2021Mu IBMJ .07e ...... q 26.08 25.19 15 25.30 -.5 Hubbell HUBB 3.08 2.9 20 149.03 100.55 255 104.86 -22.5 iShESGSel KLD 1.14e 1.0 ...q 119.20 99.78 21 113.45 +2.1 iSHgxUSHY HHYX .67e ...... q 28.14 26.86 27.89 HubSpot HUBS ...... dd 124.45 63.00 761 110.00 +24.4 siShCrSPS s IJR ...... q 81.38 66.77 2148 80.78 +5.2 iShRussia rs ERUS ...... q 39.23 27.18 454 34.51 +3.0 HudBayM g HBM .02 ... 11 10.25 4.60 408 7.40 -15.9 s HudBay wt HBM/WS ...... 70 .07 .31 iShMedDev IHI 1.57e .8 ...q 197.50 157.03 1076 197.62 +13.9 iSCHeafe HEFA .70e 1.5 ...q 30.88 27.65 399 30.54 +2.9 iShConsGd IYK 2.43e 2.1 ...q 130.93 111.06 19 113.54 -10.4 iShCHMex HEWW 1.41p ...... q 21.71 18.74 0 18.98 -5.1 HudsPacP HPP 1.00 2.9 28 36.14 28.25 778 34.52 +.8 iShHltcPrv IHF .24e .1 ...q 172.85 139.29 9 169.93 +8.3 iShH10yCBd CLYH .31e ...... q 27.42 24.97 7 26.20 -.8 HugotnR HGT .09e 13.6 2 2.05 .55 305 .66 -52.9 iShCorTInt IXUS 1.28e 2.0 ...q 67.93 56.86 339 64.35 +2.0 iShCHSpain HEWP .31p ...... q 24.22 20.85 6 23.22 +4.7 Humana HUM 2.00f .7 24 299.85 223.40 741 289.63 +16.8 iShPharm IHE 3.11e 1.0 ...q 166.06 139.28 15 148.30 -3.9 iShHEmBd EMBH .30e ...... q 27.37 25.29 0 26.06 -1.8 HuntgUSEq HUSE 1.86e .6 ...q 41.03 37.35 6 39.81 +3.8 iShBasM IYM 1.42e 1.4 ...q 108.32 87.35 81 101.08 -1.1 iShCHItaly HEWI .55p ...... q 19.17 16.12 7 18.83 +11.9 HuntgtnEco HECO .47e .2 ...q 44.87 38.84 42.13 +1.1 iShPeru EPU .70e 1.6 ...q 44.95 32.98 25 43.17 +5.3 iShShMMu MEAR .27e ...... q 50.18 49.61 8 49.74 -.2 HuntgtnIng HII 2.88 1.3 20 276.69 183.42 790 218.45 -7.3 iShCorEafe IEFA 1.56e 2.3 ...q 70.84 60.28 4275 67.79 +2.6 iSCHEafSC HSCZ .19p ...... q 32.14 28.02 32.14 +3.8 Huntsmn HUN .65f 2.0 11 36.09 23.12 3454 32.14 -3.5 iShOilEq IEZ .86e 2.2 ...q 40.47 29.57 54 38.67 +7.7 iShUSFxBal FIBR 2.20e ...... q 101.15 98.54 98.80 -1.4 sHuya n HUYA ...... 17.07 15.25 3889 18.38 +14.4 iShDJ US IYY 2.01e 1.5 ...q 143.07 119.62 21 136.63 +2.3 iShCHAcxUs HAWX 1.38e 3.8 ...q 28.00 24.85 1 27.46 +2.2 Hyatt H ...... 38 83.02 54.38 919 81.26 +10.5 iShO&GEx IEO 1.06e 1.4 ...q 74.66 50.49 75 74.07 +14.0 iShGbMM rs PICK ...... 37.91 25.02 42 36.35 +5.0 HysterYale HY 1.21 1.8 18 93.90 62.62 38 68.29 -19.8 iShAggrAllo AOA .98e 1.8 ...q 56.94 51.02 95 54.41 +1.0 iShCHAcwi HACW .94e 2.1 ...q 30.93 26.76 29.56 +.5 iShEurope IEV 1.12e 2.3 ...q 50.81 43.99 227 48.25 +2.1 iShTrFRBd TFLO .07e .1 ...q 50.73 50.00 47 50.28 +.1 - I - iShGroAllo AOR .81e 1.8 ...q 46.77 43.07 68 44.98 +.1 siShCH UK HEWU .24p ...... q 24.95 22.21 14 24.93 +2.5 iSRusMic IWC 1.08e 1.1 ...q 101.99 83.45 32 101.09 +5.6 siSh ESG s ESGE ...... 73.92 31.70 18 73.60 IAMGld g IAG 1.52f 24.8 ...cc 7.25 4.19 4341 6.13 +5.1 iShModAllo AOM .71e 1.9 ...q 39.05 36.79 110 37.80 -.6 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 27.09 +.2 ICICI Bk IBN .16e 1.7 ... 11.26 7.89 4410 9.17 -5.8 iShMorMl bt IYLD 1.33e 5.1 ... 25.96 24.39 31 24.73 -4.3 iShEMktMV HEMV ...... q 29.20 25.12 1 28.14 +2.7 IDT Cp IDT 1.00f 19.0 ... 17.71 5.08 261 5.26 -50.4 iSMsciVal EFV 1.66e 2.9 ...q 59.57 50.97 228 56.38 +2.1 iShLqdty bt ICSH .25e .5 ...q 50.54 49.98 304 50.07 sIEC Elec IEC ...... cc 5.25 3.35 145 5.22 +26.7 iSSCVal IJS 1.73e 1.1 ...q 160.55 132.50 100 158.81 +3.4 iShCHJpn HEWJ .74e .5 ...q 35.29 28.82 435 33.56 +.7 ING ING .14e .9 ... 20.58 15.92 2442 16.07 -12.9 iShConsAllo AOK .64e 1.9 ...q 35.27 33.55 153 34.14 -1.5 iShCHSoK HEWY .48p ...... q 32.01 28.41 30.37 +.4 ING 6.125 ISG 1.53 6.0 ... 26.37 25.20 13 25.69 +.6 iShEafeGr EFG 1.37e 1.7 ...q 85.81 72.88 68 82.48 +2.2 iShFacEmg EMGF .13p ...... q 53.84 41.63 38 50.57 +2.2 ING 6.375 ISF 1.59 6.2 ... 26.24 25.40 41 25.79 +.4 iShB3-18xF s IBCC ...... q 24.73 24.55 24.60 iSh iBd26 n IBDR ...... 24.92 23.11 126 23.23 -5.3 ION Geo rs IO ...... dd 32.45 3.20 159 27.00 +36.7 iShiB3-20F s IBCD ...... q 24.82 24.24 5 24.33 -.8 iSiBd12-18 s IBDH .30 1.2 ...q 25.50 25.07 42 25.13 iPInvVix IVOP ...... q 39.03 36.70 38.00 -.9 iShiB3-23x s IBCE ...... q 24.76 23.47 1 23.55 -3.0 iSiBd12-16 s IBDF .13 .5 ...q 25.04 IQ M Intr n MMIT ...... 25.10 24.63 24.63 -1.8 iShBd3-18 s IBDB ...... q 25.75 25.49 25.62 +.2 iSiBd12-20 s IBDL .62e 2.5 ...q 25.66 24.94 94 25.01 -1.2 IQ M Ins n MMIN ...... 25.24 24.66 0 24.91 -1.3 iShBd3-23 s IBDD ...... q 26.95 25.55 2 25.58 -3.3 iSiBd12-19 s IBDK .37e ...... q 25.11 24.70 211 24.76 -.4 IQ HdgMult QAI ...... q 33.13 29.17 57 30.65 +.7 iShBd3-20 s IBDC ...... q 26.38 25.81 16 25.90 -.7 iSiBd12-23 s IBDO .56e ...... q 25.55 24.18 57 24.25 -3.3 IQ Hedge MCRO ...... q 27.20 25.57 0 26.57 +.1 iStar STAR ...... 4 12.49 9.75 202 10.82 -4.2 iSiBd12-22 s IBDN .55e ...... q 25.42 24.21 169 24.28 -2.8 IQ HdgLgS QLS ...... q 24.53 20.55 1 22.22 +1.5 iStar pfD STARpD 2.00 7.9 ... 26.12 24.29 4 25.30 -.3 iSiBd12-25 s IBDQ .64e ...... q 25.37 23.72 32 23.89 -4.6 IQ Ch SC n CSML ...... 29.58 23.89 18 27.85 -.7 iStar pfG STARpG 1.91 7.6 ... 25.94 24.21 1 24.98 -2.1 iSiBd12-24 s IBDP .63e ...... q 25.44 23.91 24 24.02 -4.1 IQ HdgEv QED ...... q 22.00 20.65 21.13 +1.1 iStar pfI STARpI 1.87 7.5 ... 25.94 24.25 1 24.85 -1.3 iSiBd12-21 s IBDM .47e ...... q 25.19 24.28 77 24.33 -1.9 IQ HiYlVl n HYLV ...... 25.58 22.89 3 24.24 -3.6 ITT Inc ITT .54f 1.0 17 57.62 36.93 290 53.00 -.7 IsoRay ISR ...... dd .65 .36 706 .51 +28.1 IQ CorePl n AGGP ...... 21.05 18.93 44 18.99 -4.8 iBio IBIO ...... dd .55 .14 415 .16 -12.4 IsraelChm ICL .27e 5.9 ... 4.95 3.85 248 4.54 +12.4 IQ CoreBd n AGGE ...... 19.86 18.43 8 18.50 -5.5 Idacorp IDA 2.36 2.6 22 100.04 79.59 165 90.48 -1.0 IssuerDir ISDR .20 1.2 58 18.95 11.65 2 16.85 -8.2 IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 25.88 +.5 IDEX IEX 1.72f 1.2 30 150.72 106.39 183 137.72 +4.4 ItauCorpb ITCB 2.48e 15.5 77 16.20 10.28 22 16.00 +19.0 IQ GTAA QGTA ...... q 25.44 22.97 12 24.46 +.2 iGATE PTI ...... 19.52 ItauUnibH ITUB .32e 2.4 ... 16.98 10.35 10196 13.11 +.9 IQ 50HJpn HFXJ ...... q 23.96 19.58 3 22.66 +.4 ITW ITW 3.12 2.1 30 179.07 135.07 1271 145.50 -12.8 IvyHiInOp IVH 1.50a 10.5 ...q 16.10 13.92 107 14.26 -5.7 IQ 50HgEur HFXE ...... q 21.45 19.05 5 20.53 +.9 Imax Corp IMAX ...... cc 27.78 17.58 395 23.60 +1.9 IQ 50HIntl HFXI ...... q 22.80 20.00 56 21.91 +1.2 ImunC wt rs IMUC/WS ...... 29 .01 .04 -12.5 IQ RealRtn CPI ...... q 27.85 27.17 0 27.64 +.8 - J - ImunoCll rs IMUC ...... dd 2.79 .17 499 .29 -8.2 IQUSReSC ROOF 1.43e 5.8 ...q 27.88 22.60 22 24.78 -5.9 ImpacMtg IMH ...... 3 16.83 7.18 9 8.62 -15.2 JAlexHld n JAX ...... 34 12.80 8.70 21 11.85 +22.2 IQMrgArb MNA ...... q 31.92 30.18 89 30.57 -1.5 sImpOil g IMO .57 1.7 66 32.81 25.91 198 32.99 +5.8 JJill n JILL ...... 13.71 4.17 294 5.56 -28.7 IQ AustSC KROO .88e 4.4 ...q 20.49 15.89 19.82 +1.4 IncOpR IOR ...... 28 13.79 8.51 3 12.68 +14.4 JBG Smth n JBGS .90 2.5 ... 37.38 30.79 357 36.01 +3.7 IQ AgriSC CROP .41e 1.2 ...q 35.99 31.64 0 33.91 -2.9 IndCDrillg ICD ...... dd 5.48 2.72 57 4.84 +21.6 JMP Gp27 n JMPD ...... 25.62 24.11 3 24.63 -2.6 IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.01 10.40 -7.6 IndepHld IHC .12f .3 13 39.85 17.25 10 34.65 +26.2 JMP Grp JMP .36 7.1 72 7.70 4.92 26 5.07 -9.5 IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.16 17.22 -9.3 IndepRT IRT .72a 7.7 19 10.63 8.26 436 9.34 -7.4 JMP Gp 23 JMPB 2.00 7.8 ... 26.00 25.10 3 25.64 +1.4 IQ GlbRes GRES .10e .4 ...q 29.30 24.87 8 28.20 -1.3 IndiaFd IFN 1.82e 1.9 ...q 28.81 24.23 52 24.65 -5.6 JPMCh pfE JPMpE 1.58 6.0 ... 27.30 25.53 24 26.13 -3.4 IQVIA Hldg IQV ...... 12 110.67 82.83 771 102.89 +5.1 IndiaGCap IGC ...... dd 1.63 .30 201 .61 -39.0 JPMDvsRt JPGE .96e 1.5 ...q 68.02 56.65 4 62.94 +.7 IRSA IRS ...... 32.97 18.04 101 20.74 -29.9 tIndoTel s TLK .67 ...... 36.19 25.65 498 25.04 -22.3 JPMIntEq JPIN 1.08e 1.8 ...q 63.18 55.18 55 61.04 +1.6 iShGold IAU ...... q 13.11 11.61 13857 12.61 +.8 IndBach IBA .87e 1.5 ... 67.61 54.25 12 58.22 +1.6 JPMDvREm JPEM 1.31p ...... q 64.42 51.69 12 59.38 +1.8 iShGSCI GSG ...... q 17.93 13.16 240 17.91 +10.0 Infosys INFY .40e 2.2 16 18.71 13.88 3728 17.65 +8.8 JPM DREq JPUS .26p ...... q 74.59 64.00 21 70.73 +.3 iSAstla EWA 1.01e 4.4 ...q 24.19 21.07 1117 22.90 -1.2 InfrREIT n HIFR 1.00 4.8 17 23.22 17.60 115 20.85 +12.2 JPM DivInt JPIH ...... 30.65 27.59 4 30.54 +1.8 iSAstria EWO .37e 1.5 ...q 27.41 20.43 28 25.25 +2.5 InfuSystem INFU ...... dd 2.95 1.25 57 2.80 +21.7 JPMDsfEu JPEU ...... 64.34 56.44 1 61.75 +2.3 iShBelg EWK .51e 2.5 ...q 23.00 19.33 58 20.67 -1.7 IngerRd IR 1.80 2.0 21 97.67 79.63 1130 89.16 JPM DivEu JPEH ...... 29.58 26.58 0 29.31 +3.7 iShBrazil EWZ .67e 1.6 ...q 47.85 32.70 18390 40.65 +.5 Ingevity NGVT ...... 82.67 53.62 295 79.68 +13.1 JPM Val n JVAL ...... 27.44 24.90 25.40 -2.7 iShCanada EWC .48e 1.6 ...q 30.60 25.92 3395 29.18 -1.6 Ingredion INGR 2.40 2.2 15 146.28 107.77 648 111.33 -20.4 JPM Qual n JQUA ...... 27.51 24.85 26.32 +.9 iShEMU EZU .86e 1.9 ...q 47.13 40.03 2839 44.85 +3.4 InnovInd n IIPR 1.00f 3.1 ... 36.88 15.72 96 32.67 +1.1 JPM Mom n JMOM ...... 27.55 24.95 1 26.99 +5.2 iSFrance EWQ .58e 1.8 ...q 33.73 28.51 330 32.86 +5.3 InnoInd pfA IIPRpA ...... 28.80 25.50 3 27.66 -1.0 JPM MinV n JMIN ...... 26.62 24.93 25.52 -1.0 iShGerm EWG .60e 1.8 ...q 35.87 30.08 1678 33.09 +.2 Innsuites IHT .01 .6 ...dd 2.20 1.23 0 1.69 -3.4 JPM US Dv JDIV ...... 26.74 24.18 24.81 -6.3 iSh HK EWH .61e 2.3 ...q 26.93 23.03 16882 26.51 +4.3 Inphi IPHI ...... 17 44.25 23.65 766 32.94 -10.0 JPM DivAlt JPHF ...... 28.92 24.93 21 25.39 -3.0 iSh SKor EWY .65e .9 ...q 79.07 65.76 1832 74.50 -.6 InsightS n INSI ...... 21.10 18.55 29 18.57 -6.7 JPM FutSt n JPMF ...... 25.34 24.33 24.88 -1.1 iShMexico EWW .78e 1.6 ...q 57.82 47.06 2841 47.39 -3.9 sInsperity s NSP ...... 28 88.75 34.88 338 86.90 +51.5 JPM UlSh n JPST ...... 51.03 48.88 353 50.13 +.1 iShNeth EWN .66e 2.0 ...q 34.09 28.69 90 32.30 +1.8 sInsprMed n INSP ...... 26.75 22.50 220 29.40 +17.7 JPM SCap n JPSE ...... 30.81 27.03 15 30.22 +1.8 iSPacxJpn EPP 1.66e 3.4 ...q 50.34 43.68 706 48.40 +1.3 InspMD wt NSPR.WS ...... 18 .01 .05 +63.3 JPM GlB n JPGB ...... 52.89 50.08 3 50.23 -1.8 iShSoAfr EZA 1.02e 1.5 ...q 76.53 54.81 194 67.48 -3.6 InspMD wtB NSPR.WSB ...... 06 .01 .02 JPM Evnt n JPED ...... 25.40 24.55 25.40 +.8 iShSpain EWP .99e 2.9 ...q 36.38 31.52 315 33.88 +3.4 InspMD rs NSPR ...... 73 .12 .16 +21.1 JPM Disc n JPHY ...... 52.80 49.72 4 49.93 -2.6 iSSwedn EWD .76e 2.2 ...q 36.71 32.02 235 34.03 +.4 InstlldBPd IBP ...... 33 79.40 48.25 142 60.35 -20.5 JPM USMid JPME ...... 66.84 58.01 3 64.38 +1.0 iShSwitz EWL .75e 2.2 ...q 37.84 33.43 621 34.52 -3.0 Instructre n INST ...... dd 46.50 24.55 253 43.10 +30.2 JPMorgCh JPM 2.24f 2.0 16 119.33 81.64 8690 113.90 +6.5 iShFrntr100 FM .30e .9 ...q 36.19 28.36 371 31.91 -3.7 IntegerHl ITGR ...... dd 67.40 38.95 177 66.45 +46.7 JPMCh wt JPM/WS ...... 73.85 40.53 72.89 +9.7 iShGlHiY bt GHYG 2.09e 4.2 ... 51.63 49.33 19 49.62 -1.6 Intellichk IDN ...... dd 4.55 1.50 26 1.90 -25.8 JPMCh pfA JPMpA 1.36 5.4 ... 26.06 24.52 21 25.31 -.2 iShxUSH bt HYXU .92e 1.7 ...q 57.19 49.67 10 54.03 -.8 sIntellgSys INS ...... dd 7.97 3.30 23 7.49 +64.3 JPMCh pfB JPMpB 1.68 6.4 ... 27.62 25.76 52 26.30 -2.7 iShEMCBd bt CEMB 2.28 4.7 ...q 51.78 48.51 75 48.93 -4.4 Intelsat I ...... 14.86 2.44 2572 13.67 +303.2 JPMAlerian AMJ 2.29 8.5 ...q 31.81 23.17 1225 26.91 -2.0 iShEMkHY EMHY 3.98 8.4 ...q 51.12 46.57 24 47.34 -5.3 sInterXion INXN ...... 65.75 43.51 272 64.88 +10.1 JPMCh pfY JPMpF 1.53 5.9 ... 27.20 25.32 36 26.05 -2.3 iShAsiaPDv DVYA 2.29e 4.9 ...q 51.42 45.60 2 46.87 -6.4 IntcntlExc s ICE .88e 1.2 17 76.30 59.22 2217 71.72 +1.6 JPMCh pfG JPMpG 1.52 5.9 ... 27.38 25.30 48 26.03 -3.5 iShEmMDv DVYE 1.83e 4.4 ...q 46.11 39.59 44 41.68 -.4 IntCtlHtls IHG ...... 69.23 49.03 113 64.64 +1.8 JPM FTLgC JFT ...... q 42.00 iShGblSilv SLVP .29e 2.7 ...q 12.00 9.34 16 10.72 -1.1 IBM IBM 6.28f 4.4 10 171.13 139.13 3211 144.30 -5.9 JPMCh pfH JPMpH 1.54 5.8 ... 27.41 24.03 82 26.38 -2.0 siShGblEnP FILL .59e 2.4 ...q 23.97 17.81 39 24.17 +12.2 tIntFlav IFF 2.76f 2.2 32 157.40 125.34 1760 126.30 -17.2 JRJR Ntw JRJR ...... dd .75 .10 .13 -29.7 iShGblAgri VEGI .55e 1.9 ...q 31.00 26.36 2 29.30 -.2 IntlGmeT n IGT .80 2.7 ... 30.82 17.25 2306 29.36 +10.8 Jabil JBL .32 1.2 16 31.77 23.70 1032 27.80 +5.9 iShMsciWld URTH 1.57e 1.7 ...q 94.23 79.81 12 90.08 +2.2 IntMktCt n IMC ...... JacobsEng JEC .60 1.0 25 72.18 49.31 1179 62.99 -4.5 iShEMktSC EEMS .89e 1.7 ...q 57.36 46.02 16 52.17 -1.8 IntPap IP 1.90 3.5 18 66.94 50.00 2620 54.21 -6.4 JaggedPk n JAG ...... 16.55 11.40 815 13.44 -14.8 iShEMkBd LEMB .42e .9 ...q 50.78 45.96 168 46.88 -2.7 IntlSeaw n INSW ...... 23.43 15.23 70 19.62 +6.3 JHardie s JHX .38e 2.1 82 18.79 13.55 2 17.74 +.7 iShWldMnV ACWV 1.93e 2.3 ...q 88.22 78.14 139 84.07 -.3 IntTower g THM ...... dd .78 .29 110 .66 +53.3 Jan HlFit n FITS ...... iSEMMnVol EEMV 1.15e 1.9 ...q 65.55 54.85 211 61.53 +1.3 Interpublic IPG .84f 3.5 16 26.01 18.30 2108 24.22 +20.1 JanTailRsk TRSK .24e .8 ...q 33.32 29.08 29.57 -5.6 iShJpnSC SCJ 1.81e 2.2 ...q 85.34 68.50 945 83.09 +4.1 IntstP pfD IPLpD 1.28 5.1 ... 26.90 23.44 1 25.19 -1.1 AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2 iShThai THD 1.88e 1.9 ...q 103.71 76.79 92 97.23 +5.1 inTestCorp INTT ...... 18 10.25 5.75 92 6.90 -20.2 Jan ShDur n VNLA ...... 50.42 49.95 104 49.99 -.4 iShIsrael EIS .81e 1.6 ...q 55.29 46.67 4 50.69 -1.2 IntPotash IPI ...... dd 5.12 2.03 3154 4.33 -9.0 JanusHn n JHG 1.44f 4.2 ... 41.64 30.24 1073 34.01 -11.1 iShChile ECH .71e 1.3 ...q 56.53 41.34 587 52.68 +1.0 Intrexon XON ...... dd 25.88 10.26 1857 15.45 +34.1 JpnSmCap JOF .13e 1.0 ...q 13.06 9.70 25 12.53 +6.1 iShBRIC BKF .54e 1.2 ...q 50.94 36.83 47 46.03 +3.5 Inuvo INUV ...... dd 1.39 .68 526 .71 -12.3 Jarden JAH ...... 53 58.97 iShsUSA EUSA .67e 1.2 ...q 59.06 49.97 32 56.18 +1.3 Invacare IVC .05 .3 ...dd 19.20 11.25 233 17.30 +2.7 JeldWen n JELD ...... dd 42.27 26.32 1299 28.65 -27.2 iShSilver SLV ...... q 17.14 14.44 7358 15.56 -2.7 Invesco24 n IHTA ...... 10.33 8.28 45 9.11 -11.6 JernignC n JCAP 1.40 7.5 11 24.89 15.90 52 18.69 -1.7 iShS&P100 OEF 1.92e 1.6 ...q 127.67 105.73 372 120.71 +1.7 InvHiIn23 n IHIT ...... 10.32 9.53 59 9.90 +1.1 Jianpu n JT ...... 9.49 4.75 167 5.99 -7.6 iShMrnLV JKF 2.46e 2.4 ...q 112.57 94.16 19 103.38 -2.1 InvAdvMu2 VKI .78 7.4 ...q 11.93 10.33 145 10.53 -7.5 JinkoSolar JKS ...... 34 30.50 16.06 348 19.21 -20.1 iShAcwiMV HACV ...... q 29.95 27.42 28.97 -2.7 tInv Bond VBF .83a 4.7 ...q 20.29 17.74 19 17.70 -11.0 JBeanTch JBT .40 .5 34 122.65 83.75 179 86.35 -22.1 iShMrnLG JKE 1.20e .7 ...q 173.88 137.79 12 171.16 +9.4 InvCAVal VCV .79 6.8 ...q 13.20 11.53 76 11.72 -6.8 JHMultLgC JHML .10p ...... q 37.14 31.13 34 35.48 +2.0 iShMrnLC JKD 2.24e 1.4 ...q 167.90 144.00 12 157.29 -1.0 InvDynCrd VTA .90 7.7 ...q 12.28 11.33 156 11.70 -.1 JH MultMdC JHMM .08p ...... q 36.30 30.45 38 34.88 +2.3 iShBrazSC EWZS .40e 2.6 ...q 18.14 12.25 27 15.23 -6.5 InvHiInc2 VLT 1.24 9.1 ...q 15.25 13.65 21 13.67 -7.1 JH MultCns JHMC .07p ...... q 33.38 27.14 30.96 +1.2 iShIntlPfd IPFF .96e 5.3 ...q 19.76 16.68 5 18.24 -2.2 Invsco iim IIM .84 6.0 ...q 15.47 13.64 313 14.04 -5.8 JH MultFin JHMF .08p ...... q 39.70 31.02 1 37.75 +2.7 iShSPTUS s ITOT ...... q 65.40 54.59 554 62.65 +2.5 Invesco IVZ 1.16 4.1 12 38.43 27.35 3508 28.55 -21.9 JH MultHltC JHMH .05p ...... q 34.56 28.52 2 31.69 +1.8 iShSTNtMu SUB .86 .8 ...q 106.40 104.31 56 104.58 -.3 InvMtgCap IVR 1.68f 10.4 7 18.86 15.15 571 16.08 -9.8 JH MultTch JHMT .09p ...... q 47.35 35.22 3 45.43 +10.6 iShAgcyBd AGZ 1.81 1.6 ...q 114.58 110.76 39 110.78 -2.0 InvMtg pfA IVRpA 1.94 7.8 ... 25.70 24.24 13 25.03 +.1 JH MultEn JHME ...... 32.89 24.30 8 32.75 +10.4 iShTIPS TIP 1.69e 1.5 ...q 115.26 111.28 1334 111.79 -2.0 InvMtg pfB IVRpB 1.94 7.6 ... 26.44 24.25 10 25.49 -1.0 JH MultMat JHMA ...... 38.20 30.31 0 35.11 -2.3 iShChinaLC FXI .87e 1.8 ...q 54.00 39.32 17785 48.63 +5.3 InvMtg pfC IVRpC 1.88 7.8 ... 25.73 23.40 69 24.20 -3.2 JH SmCap n JHSC ...... 28.27 24.27 4 26.56 +1.7 iShTransp IYT 1.70e .9 ...q 206.73 160.64 262 192.13 +.3 Invsco oia OIA .39 5.3 ...q 8.25 7.34 59 7.42 -7.3 JH MultDev JHMD ...... 32.58 27.75 7 31.19 +2.5 iShChinaSC ECNS 1.73e 3.1 ...q 55.78 44.65 1 55.00 +8.8 InvMuOpTr VMO .88 7.6 ...q 13.37 11.52 132 11.65 -6.0 JH MultUt JHMU ...... 29.74 25.00 0 26.94 -2.0 iSCorSP500 IVV 4.38e 1.6 ...q 288.69 240.33 1876 274.82 +2.2 InvMuniTr VKQ .82 6.9 ...q 13.04 11.51 91 11.79 -5.7 JH MulCnSt JHMS ...... 28.79 24.55 0 24.91 -10.2 iSMornMC JKG 2.32e 1.3 ...q 194.94 166.17 7 183.66 -1.1 InvPAVal VPV .79 6.7 ...q 12.68 11.54 29 11.75 -3.3 JH MultInd JHMI ...... 37.55 29.96 34.91 -.5 iShUSAgBd AGG 2.65e 2.4 ...q 110.66 105.52 2184 105.76 -3.3 Invsco iqi IQI .76 6.4 ...q 13.04 11.70 90 11.81 -5.6 JH HedgEq HEQ 1.50 8.6 ...q 17.95 15.87 23 17.40 -.1 iShEMkts EEM .59e 1.2 ...q 52.08 40.90 34353 47.46 +.7 InvSrInco VVR .31 7.1 ...q 4.71 4.26 531 4.40 +.2 JH TxAdY HTY 1.28 15.0 ...q 10.25 8.27 22 8.55 -3.1 iShiBoxIG LQD 3.87 3.4 ...q 121.85 114.26 4808 115.05 -5.4 InvTrIG VGM .88 7.2 ...q 13.80 12.09 131 12.26 -7.0 JohnJn JNJ 3.60f 2.9 17 148.32 121.28 6090 126.06 -9.8 iSKokusai TOK 1.60e 2.4 ...q 69.65 59.34 0 66.55 +3.0 InvTrNY VTN .85 6.7 ...q 14.00 12.61 68 12.70 -7.4 JohnContl n JCI 1.04e 2.9 25 44.37 32.89 2811 36.48 -4.3 iShCorUSTr GOVT .33 1.4 ...q 25.60 24.34 784 24.38 -2.8 iSh2017Mu s IBMF .23 .8 ...q 27.26 27.16 27.20 InvTech ITG .28 1.3 ...dd 23.96 17.63 82 21.88 +13.7 JonesEngy JONE ...... dd 2.45 .54 795 .75 -32.0 InvRlEst IRET .28 5.4 4 5.93 4.05 304 5.18 +3.8 JonesLL JLL .82f .5 29 178.75 111.66 352 169.37 +13.7 iSGblTelcm IXP 2.31e 4.0 ...q 62.55 56.00 14 57.10 -5.7 InvRlE pfC IRETpC 1.66 7.1 ... 26.08 22.29 4 23.48 -9.7 Jumei Intl JMEI ...... 27 4.20 2.00 825 2.47 -15.4 iShGblTech IXN 1.10e .7 ...q 171.45 129.32 235 167.35 +8.9 Invitae n NVTA ...... dd 10.44 4.35 642 6.99 -23.0 JnprNtwk JNPR .72 2.7 15 30.44 23.61 8462 26.75 -6.1 iShAaa-ACp QLTA 1.51e 3.0 ...q 53.16 50.12 15 50.37 -4.7 InvitHm n INVH .44 1.9 ... 24.30 20.25 1329 23.27 -1.3 Jupai n JP .40f 1.8 22 29.00 7.36 140 21.67 +17.2 iSMrnMCG JKH .59e .3 ...q 220.00 179.51 3 215.27 +6.3 iPBetaCmd BCM ...... q 32.00 25.00 4 31.10 +6.3 JustEngy g JE .41 ... 5 5.91 3.86 193 4.06 -5.4 iShIndones EIDO .35e 1.4 ...q 30.61 23.77 667 25.18 -11.4 iPS&PWtd SBV ...... q 26.59 19.42 23.51 +12.8 JustEn pfA JEpA ...... 26.98 21.29 0 23.42 -5.8 iSSP500Gr IVW 2.03e 1.3 ...q 166.51 135.56 395 162.40 +6.3 iPBtaCocoa CHOC ...... q 38.83 26.69 36.88 +32.4 iShNYMun s NYF ...... q 56.36 54.26 68 54.56 -2.2 iShGblHcr s IXJ ...... q 61.56 53.04 29 57.06 iPBetaCoff CAFE ...... q 13.64 10.35 10.48 -7.8 - K - iPBetaCttn CTNN ...... q 35.76 28.65 35.02 +17.6 iShGblFin IXG 1.28e 1.8 ...q 76.01 60.88 11 70.41 +.7 iPBetaSug SGAR ...... q 29.50 19.26 19.26 -11.2 K12 LRN ...... 54 19.92 12.72 197 15.13 -4.8 iShUSAQlt QUAL 1.04e 1.2 ...q 88.63 73.25 278 84.21 +1.6 iPBetaAlu FOIL ...... q 30.20 25.96 27.14 -8.3 KAR Auct KAR 1.40 2.6 19 56.75 40.27 2093 53.57 +6.1 siSSPGlbEn IXC 1.01e 2.6 ...q 38.66 30.34 950 38.79 +9.1 iPBetaCopp CUPM ...... q 36.42 28.15 33.56 -7.5 KB FnclGp KB ...... 63.96 44.21 128 54.41 -7.0 iShCalMn s CMF ...... q 59.75 57.68 45 58.22 -1.6 iPBetaLead LEDD ...... q 43.61 35.16 39.24 -6.7 KB Home KBH .10 .4 31 38.80 20.68 926 26.30 -17.7 iSh CMBS CMBS 1.00 2.0 ...q 52.29 49.27 8 49.70 -3.1 iPBetaNick NINI ...... q 22.79 14.71 21.83 +3.0 KBR Inc KBR .32 1.9 12 21.70 13.36 2350 16.86 -15.0 iShUSASize SIZE 1.26e 1.5 ...q 88.35 75.90 5 84.15 +.3 iPBetaCrOil OLEM ...... q 21.42 12.86 1 21.40 +20.8 KCAPFn 19 KAP 1.84 7.2 ... 25.99 25.05 1 25.60 +1.2 iSGblInfra IGF 1.27e 2.9 ...q 46.80 41.66 125 44.00 -2.7 iPBetaNGs DCNG ...... q 19.05 16.19 16.70 -1.5 KKR KKR 1.31e 6.0 10 24.50 17.96 2573 21.75 +3.3 iShNANatR IGE .85e 2.3 ...q 38.02 30.59 93 37.30 +5.2 iPBetaAgri DIRT ...... q 33.32 28.84 30.91 +5.7 KKR pfA KKR.PRA ...... 27.69 25.45 43 27.07 +.2 iSh JPXNik JPXN ...... 70.78 57.37 1 66.58 +2.5 iPGrains WEET ...... q 35.91 30.53 33.13 +7.7 KKR pf B KKRpB 1.63 6.1 ... 27.37 25.31 15 26.50 -.9 iShUSAVal VLUE 1.49e 1.8 ...q 89.40 72.52 163 84.58 +1.1 iPBetaSfts GRWN ...... q 22.59 19.54 19.54 -9.4 KKR Inco KIO 1.50a 9.4 ...q 18.63 15.38 98 15.96 -.6 iShLatAm ILF .60e 1.7 ...q 39.54 29.22 3318 35.24 +3.1 iPBetaIMet HEVY ...... q 35.00 28.13 32.29 -4.6 KKR RE n KREF 1.72e ...... 23.99 18.09 99 20.45 +2.2 iShUSAMo MTUM .81e .7 ...q 113.60 86.60 574 111.12 +7.7 iPBetaEgy ONG ...... q 20.99 15.48 20.41 +4.0 KMG Chm KMG .12 .2 24 70.60 45.65 36 64.01 -3.1 iShMrnMCV JKI 2.72e 1.7 ...q 168.36 144.10 7 159.11 -.2 iPBtaLvstk LSTK ...... q 47.53 39.79 42.10 -6.0 KT Corp KT ...... 18.82 12.70 537 13.18 -15.6 iShPhilpns EPHE .20e .6 ...q 40.19 32.21 345 33.66 -13.3 iPBtaPrMt BLNG ...... q 34.40 31.25 33.44 +4.3 Kadant KAI .84 .9 27 114.00 68.60 36 94.70 -5.7 iSSP500Val IVE 2.14e 1.9 ...q 121.12 103.10 505 111.84 -2.1 iP LXR2K RTLA ...... q 209.90 209.90 209.90 +4.4 Kadmon n KDMN ...... 5.86 2.05 281 3.69 +1.9 iShNMuBd MUB 2.59 2.4 ...q 111.66 107.56 395 108.50 -2.0 iPathLong SFLA ...... 214.83 214.83 214.83 sKaman KAMN .80 1.1 34 69.93 47.43 135 69.72 +18.5 iShUKSC bt EWUS 1.38e 3.1 ...q 46.20 37.79 2 45.24 +3.7 iPLgEEmM EMLB ...... q 119.99 62.61 80.80 -32.7 KCSo pf KSUp 1.00 3.9 ... 29.50 25.22 25.81 -5.3 iSRTop200V IWX 1.17e 2.3 ...q 55.82 47.89 10 51.67 -1.4 IronMtn IRM 2.20 6.6 29 41.52 30.78 737 33.51 -11.2 KC Southn KSU 1.44f 1.3 20 114.91 89.98 952 108.81 +3.4 iShIntlDev WPS 1.16e 2.9 ...q 42.27 36.34 5 40.09 +1.5 iShItaly rs EWI ...... q 34.45 27.27 319 33.58 +10.3 KapStoneP KS .40 1.2 12 35.01 20.21 215 34.37 +51.5 iShAsia50 AIA 1.02e 1.5 ...q 72.96 56.04 1722 68.23 +3.3 iShJapan rs EWJ ...... q 64.71 52.81 3633 61.62 +2.8 KaynAEnD KED 1.60 9.0 ...dd 19.07 14.10 28 17.69 +1.6 iSh20 yrT TLT 3.05 2.6 ...q 129.57 116.51 4996 118.60 -6.5 iSMlasia rs EWM ...... q 36.56 31.21 1899 34.60 +4.9 KA EngTR KYE 1.32m 13.6 ...q 11.82 8.30 165 9.74 -3.2 iSRTop200G IWY .82e 1.1 ...q 79.55 63.41 26 77.31 +5.7 iShSing rs EWS ...... q 28.35 23.28 4239 27.45 +5.9 KA MLP KYN 1.80 9.5 ...q 20.38 14.38 219 18.86 -1.0 iShRTop200 IWL 1.02e 1.6 ...q 66.19 54.63 33 63.02 +2.5 iSTaiwn rs EWT ...... q 39.36 34.13 3351 37.48 +3.5 KAMLP pfF KYNpF .88 3.5 ... 25.82 25.07 1 25.10 -.6 iShIntSelDv IDV 1.51e 4.1 ...q 35.93 32.19 352 34.22 +1.3 iSh UK rs EWU ...... q 38.05 32.82 1368 36.84 +2.8 KAMidsEn KMF 1.80m 13.5 ...q 16.00 11.36 38 13.32 -3.5 iS Eafe EFA 1.66e 2.3 ...q 75.27 64.56 17790 71.90 +2.3 iSh0-5IGCp SLQD .79 1.6 ...q 50.73 49.49 61 49.56 -1.4 KeanGrp n FRAC ...... 19.83 12.51 986 15.99 -15.9 iShGerSC bt EWGS .69e 1.0 ...q 70.42 51.54 6 66.36 +3.2 iShCmdOpT CMDT ...... q 41.95 33.50 1 38.35 +3.1 Kellogg K 2.16 3.5 15 74.28 56.40 3274 61.65 -9.3 iSRusMCV IWS 1.59e 1.8 ...q 92.95 81.56 369 88.14 -1.1 iShCvBd ICVT .67e ...... q 58.93 51.90 13 57.81 +4.9 KelsoTch g KIQ .03f 5.4 ... .89 .24 99 .56 +7.3 iShCrLTBd ILTB 2.54 4.2 ...q 65.21 59.34 412 60.09 -7.2 iShCorEM IEMG .95e 1.7 ...q 62.70 49.43 6185 57.38 +.8 Kemet KEM ...... 29 27.35 11.73 720 20.55 +36.5 iSRusMCG IWP 1.02e .8 ...q 130.04 106.51 138 126.37 +4.7 iSh 10 Cp n LLQD ...... 51.31 46.84 0 47.31 -7.7 Kemper KMPR .96 1.3 22 74.75 36.35 329 73.30 +6.4 iShNorC bt ENOR .58e 2.0 ...q 28.87 21.48 8 28.43 +10.2 iSh 5-10Cp n MLQD ...... 49.96 47.25 3 47.38 -4.1 Kemper 54 KMPA 1.84 7.1 ... 28.25 25.40 17 25.95 -.5 iShRusMid IWR 2.85e 1.3 ...q 220.02 188.02 94 211.24 +1.5 iShColomC ICOL .43e 2.8 ...q 16.51 13.45 0 15.50 +7.4 Kennamtl KMT .80 2.1 24 52.52 32.23 650 38.95 -19.5 iShMrnSC JKJ 1.78e 1.0 ...q 182.30 153.97 5 176.46 +1.3 iShEnhBd n IGEB ...... 50.77 47.82 0 47.92 -4.8 KennWils KW .76 3.8 ...cc 20.60 15.95 513 19.85 +14.4 iShIreland EIRL .55e 1.1 ...q 50.12 42.90 2 48.31 +.7 iShDefBd n HYDB ...... 51.96 49.25 49.55 -2.2 KenonHld n KEN ...... 33.22 12.13 3 15.58 -28.0 iSCorSPMid IJH 1.89e 1.0 ...q 199.91 168.25 676 193.58 +2.0 iShFSIntSC ISCF .12p ...... q 34.73 27.98 10 33.54 +3.4 KeyEngy KEG ...... 21.25 8.20 239 16.78 +42.3 iSh10yCBd CLY 2.67 4.6 ...q 63.67 57.81 28 58.47 -7.5 iShRs2500 n SMMD ...... 45.58 38.87 0 44.91 +2.8 Keycorp KEY .48f 2.4 14 22.40 16.28 6482 20.16 iShiBxHYB HYG 5.09 5.9 ...q 89.04 84.07 14496 85.75 -1.7 iShFacSIntl INTF .17p ...... q 31.21 26.10 114 29.75 +3.1 Keycorp pfI KEYpI ...... 29.97 27.08 27 27.21 -5.9 iShFinlC bt EFNL .51e 1.2 ...q 44.38 38.26 6 44.00 +11.6 iShArgGl n AGT ...... 32.94 24.18 26 26.45 -12.4 Keysight KEYS ...... 40 55.21 35.62 1429 53.41 +28.4 iShSft IGV .12e .1 ...q 185.41 131.86 397 181.22 +17.2 iShFS USA LRGF .19e ...... q 33.93 28.11 113 32.47 +2.1 KilroyR KRC 1.70 2.3 16 77.70 62.91 693 74.17 -.6 iShCorUS n FTY ...... 51.01 43.20 33 46.64 -6.0 iShFSUsaSC SMLF .23e ...... q 41.79 34.88 29 40.72 +3.0 KimbRoy n KRP 1.68f 8.9 ... 20.24 15.06 137 18.95 +16.6 iShDenC bt EDEN .81e 1.2 ...q 71.11 61.78 6 69.46 +2.8 iShFacSGbl ACWF .11p ...... q 34.07 26.75 8 31.41 +2.4 KimbClk KMB 4.00 3.8 21 134.30 97.10 1452 104.80 -13.1 iShNetw IGN .25e .5 ...q 55.29 44.16 38 52.21 +7.7 iSh iBd23 n IBML ...... 25.96 24.64 2 24.87 -1.4 Kimco KIM 1.12 7.8 15 21.24 13.16 2840 14.28 -21.3 iShNATch IGM .73e .4 ...q 195.60 143.13 30 191.81 +13.6 iSh IntDv n IDEV ...... 62.47 53.10 5 59.68 +2.0 Kimco pfI KIMpI 1.50 6.3 ... 25.49 23.38 19 23.69 -6.0 iShResRE REZ 2.01e 3.4 ...q 67.72 53.83 17 59.48 -4.4 iShMgRE rs REM ...... q 48.54 39.80 117 43.48 -3.8 Kimco pfJ KIMpJ 1.38 6.4 ... 25.61 21.10 7 21.56 -13.9 iSh2019Mun IBMH .27 1.1 ...q 25.65 24.92 10 25.29 -.1 iSh0-5HYCp SHYG 2.38 5.1 ...q 48.07 45.93 3072 46.86 -.6 Kimco pfK KIMpK 1.41 6.4 ... 25.56 21.60 8 21.98 -12.5 iShC&SRE ICF 2.97e 3.1 ...q 104.37 88.40 71 95.53 -5.7 iShDvlValu IVLU ...... q 28.44 23.75 16 27.21 +3.0 Kimco pfL KIMpL ...... 25.99 20.01 27 20.61 -16.7 iShKLDSoc DSI 1.11e 1.1 ...q 106.16 87.75 31 101.22 +3.0 tiSh 3-10yr n IMTB ...... 50.70 47.48 7 47.59 -4.3 KindMorg KMI .80f 4.8 23 21.25 14.69 9101 16.64 -7.9 iShGbl100 s IOO ...... q 49.47 41.97 14 47.50 +3.5 iSh2018Mu IBMG .23 .9 ...q 25.54 25.32 15 25.40 iShSaudi KSA ...... 31.62 24.50 165 30.24 +15.5 KindM pfA KMIpA ...... 45.00 29.98 93 32.66 -14.0 iSh MinVl n SMMV ...... 30.51 27.20 1 30.07 +3.0 KindredHlt KND .48 5.4 ...dd 11.90 5.50 801 8.95 -7.7 iShConsSv IYC 1.50e .8 ...q 198.53 160.53 12 187.37 +4.5 iShIntDevM IMTM .30p ...... q 33.00 27.90 23 31.37 +2.8 Kingsway KFS ...... dd 6.35 3.65 9 4.13 -18.2 iShGvCrBd GBF 2.86 2.6 ...q 115.65 109.66 2 110.05 -3.4 iShIntDevQ IQLT .55p ...... q 31.40 27.21 13 30.32 +2.2 Kinross g KGC ...... 29 4.91 3.48 6694 3.72 -13.9 iShIndia bt INDA .24e .7 ...q 38.21 31.54 2367 33.90 -6.0 iShLwCarb CRBN .94p ...... q 125.97 106.96 7 119.72 +2.4 KirbyCp KEX ...... 38 91.30 59.25 372 89.65 +34.2 iSR1KVal IWD 2.41e 2.0 ...q 131.56 114.01 792 122.83 -1.2 iShShMBd bt NEAR .35 ...... q KirklLak n KL .02e ...... 19.83 11.52 406 19.15 +24.7 siSMrnSCG JKK .87e .4 ...q 195.89 155.41 7 193.51 +7.8 iShDvlSize ISZE ...... q 29.72 26.10 1 28.35 +.1 KiteRlty pf KRGp 2.06 8.2 ... 25.03 iShPoland EPOL .42e 1.7 ...q 30.19 23.25 190 24.77 -8.6 iShCHdEM HEEM 1.26e 1.8 ... 28.95 23.58 62 27.18 +2.6 KiteRlty KRG 1.27 8.6 5 21.57 13.87 720 14.74 -24.8 iSMCGth IJK 1.88e .8 ...q 230.66 190.88 62 223.67 +3.6 iShMsciChA CNYA ...... 35.68 26.05 10 32.20 +.5 KlondexM g KLDX ...... 3.89 1.29 981 2.46 -5.7 iShIntGvC GVI 1.99 1.9 ...q 111.75 107.11 72 107.26 -2.3 iSh IntDvGr IGRO ...... 62.04 53.76 2 58.03 -2.3 KnSwftT rs KNX .24 .6 26 51.94 31.07 1971 40.66 -7.0 iSR1KGr IWF 1.45e 1.0 ...q 146.15 116.99 811 142.26 +5.6 iShMultiTc TCHF ...... 42.80 34.12 1 41.83 +7.9 Knoll Inc KNL .60 3.0 14 24.00 16.57 150 19.68 -14.6 iSIndiaSC bt SMIN .10e .2 ...q 55.13 41.90 51 46.41 -11.7 iShMultInd INDF ...... 33.67 29.24 30.87 -3.2 KnotOffsh KNOP 2.08 10.1 ... 24.00 19.15 107 20.60 -.7 iSRus1K IWB 2.36e 1.6 ...q 159.31 132.90 534 152.04 +2.3 iShMultHl HCRF ...... 35.18 28.35 6 32.61 +3.1 Knowles KN ...... 12 19.13 10.95 1023 14.10 -3.8 iSR2KVal IWN 1.98e 1.5 ...q 131.46 112.01 510 128.27 +2.0 iShiB20Mun IBMI .24 1.0 ...q 25.44 25.18 13 25.25 -.4 Kohls KSS 2.44f 4.0 12 69.48 35.16 2938 61.18 +12.8 iSR2KGr IWO 1.36e .7 ...q 201.80 161.33 632 199.11 +6.6 iShMultMat MATF ...... 36.19 29.62 0 33.27 -2.7 Koppers KOP 1.00 2.6 10 51.80 33.90 94 38.35 -24.7 iSh10-20TB TLH 2.99 2.3 ...q 140.10 128.51 14 129.13 -5.1 iSh MultFin FNCF ...... 37.85 30.16 2 35.02 -.9 KoreaElc KEP ...... 20.38 14.12 265 17.10 -3.4 iShFltRtB FLOT .32 .6 ...q 51.10 50.79 2602 50.98 +.3 iShMultiEn ERGF ...... 30.28 23.28 1 29.87 +5.5 KoreaFd KF 4.50e ...... q 44.64 38.03 2 41.66 +.9 siShR2K IWM 1.77e 1.1 ...q 160.63 134.12 15010 159.23 +4.4 iShIntHdHi HYGH 4.56 5.0 ...q 92.42 88.33 16 91.50 +.7 KornFer KFY .40 .7 23 56.18 31.53 333 54.23 +31.1 iShCorHiDv HDV 2.90e 3.4 ...q 94.20 82.07 359 85.27 -5.4 iShCHAust HAUD 1.81p ...... q 25.23 22.42 24.38 -.5 KosmosEn KOS ...... dd 8.62 5.15 2141 7.20 +5.1 iShChina MCHI .61e .9 ...q 76.72 53.41 1978 70.34 +5.7 iSh MultCnS CNSF ...... 27.25 23.37 1 23.69 -10.5 KrNwChin s KFYP ...... q 44.18 30.07 3 34.26 +2.4 iSEafeMnV EFAV 2.81e 3.8 ...q 76.51 68.11 305 74.51 +2.1 iShCDivGr DGRO .65e 1.9 ...q 37.22 30.67 416 34.67 -.3 KrS ChIn n KWEB ...... 68.39 53.99 298 62.17 +6.1 iSRus3K IWV 2.47e 1.5 ...q 169.20 141.38 168 162.04 +2.4 iSh MulConD CNDF ...... 34.24 27.45 32.39 +3.4 KranChinA KBA 9.93e ...... q 39.22 27.68 331 34.86 +1.2 iSGblMatl MXI 1.02e 1.4 ...q 75.19 58.54 442 71.16 +1.5 iSh MultUt UTLF ...... 28.56 23.93 25.65 -3.8 KraneChCm KCNY .22e .6 ...q 37.87 32.68 5 37.20 +6.0 iShUtils IDU 4.54e 3.6 ...q 142.50 119.51 44 127.53 -4.0 iShCHEmu HEZU .64e 1.6 ...q 31.55 28.32 748 31.28 +4.9 KranShFtse KEMP ...... q 29.85 23.34 26.08 -2.0 iSUSAMinV USMV .87e 1.7 ...q 55.45 48.24 1678 52.72 -.1 iShGblReit REET .94e 3.7 ...q 26.68 23.40 107 25.21 -3.4 KrnChEnv n KGRN ...... 27.96 23.37 24.65 -2.6 iSMrnSCV JKL 2.98e 2.0 ...q 158.15 134.66 11 148.43 -2.5 iSh AdapJp DEWJ .18p ...... 31.33 25.92 29.68 -.2 KrnOnBelt n OBOR ...... 28.16 24.47 8 25.76 +.8 iShMCVal IJJ 2.16e 1.3 ...q 166.09 142.74 86 160.39 +.2 iSh AdapC DEFA .48p ...... 30.45 27.17 29.15 -.9 KrS CnTc n KEMQ ...... 28.97 23.87 28 25.46 -.3 iShGblUtil JXI 1.99e 4.0 ...q 53.07 45.15 79 49.21 -.6 iSh AdapEu DEZU .56p ...... 30.64 27.16 29.74 +3.4 KratonCp KRA ...... 15 53.99 30.70 171 46.98 -2.5 iShTelecm IYZ .68e 2.5 ...q 34.00 26.34 157 27.37 -6.9 iShCoreInt IAGG ...... 53.61 51.09 104 52.34 +.6 Kroger s KR .50 2.0 13 31.45 19.69 6634 24.73 -9.9 iShTech IYW 1.20e .7 ...q 184.45 138.25 1145 180.40 +10.8 iShEurSC HEUS ...... q 31.31 27.52 31.28 +4.4 KronosWw KRO .68f 2.9 8 29.49 17.11 322 23.84 -7.5 iShGblIndl EXI 1.40e 1.5 ...q 100.28 83.44 6 92.60 -.3 iShGblCSt s KXI ...... q 54.58 47.79 16 48.42 iShCorePac IPAC 1.06e 1.7 ...q 63.99 53.28 32 61.24 +2.7 iShEurMV HEUV .98 3.9 ...q 25.74 23.44 24.91 +1.0 iShREst IYR 2.76e 3.6 ...q 83.27 71.27 10030 77.07 -4.9 iShIntHdCp LQDH 2.76 2.9 ...q 99.18 94.38 11 96.83 -.5 iSGblCnDis RXI 1.39e 1.2 ...q 119.68 97.88 3 115.55 +5.6 Continued on next page Page6 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, May 15, 2018

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0 s Kyocera KYO ...... 71.92 53.79 10 62.03 -5.3 NuSkin NUS 1.47 1.9 37 77.73 53.50 288 77.57 +13.7 ML CZN46 PIY 2.09 13.0 ... 26.88 11.66 3 16.12 +9.6 Nucor NUE 1.52f 2.4 15 70.48 51.67 2835 62.76 -1.3 MLRRD29 PYS 1.58 8.1 ... 24.85 17.20 2 19.40 -4.2 Nush EnhYl NUAG ...... 24.87 23.47 3093 23.51 -3.7 - L - MLGS flt PYT .76 3.4 ... 22.60 20.40 0 21.99 +5.0 Nush 1-5yr NUSA ...... 25.18 24.28 0 24.31 -1.8 MLIdxPl33 IPB 1.51 5.5 ... 28.91 26.50 1 27.33 -1.3 s L Brands LB 2.40 7.2 10 63.10 30.70 6168 33.23 -44.8 NushLCGr NULG ...... 34.04 28.19 16 33.87 +8.6 MesaRoyl MTR 1.46e 9.5 15 19.85 11.25 5 15.33 -16.9 L-3 Tch LLL 3.20 1.7 19 218.71 161.04 1221 191.87 -3.0 NushLCVal NULV ...... 30.70 25.90 3 28.71 +.5 Mesab MSB 1.49e ...... 30.92 12.95 45 23.70 -5.8 LCI Inds LCII 2.20 2.5 15 132.73 86.25 276 86.45 -33.5 NushMCGr NUMG ...... 31.52 26.50 9 30.71 +4.6 Methode MEI .44 1.1 36 48.44 36.05 124 41.75 +4.1 LG Display LPL ...... 17.05 10.21 365 10.92 -20.6 NushMCVal NUMV ...... 29.85 25.08 1 27.89 -1.1 MetLife MET 1.68f 3.6 10 55.91 43.36 3372 46.96 -7.1 s LGL Grp LGL ...... 19 6.70 4.25 2 5.41 -3.7 NushSmCap NUSC ...... 29.93 25.30 3 29.76 +4.6 MetLfe pfA METpA 1.02 4.0 ... 25.67 23.50 15 25.26 +1.7 LMP CapIn SCD 1.24f 9.5 ...q 14.75 12.22 17 13.09 -6.2 NushShTrm NURE ...... 27.05 23.57 1 26.25 -.3 MetroBkH n MCB ...... 51.30 36.35 26 48.49 +15.2 LSB Inds LXU ...... dd 11.71 5.29 115 5.62 -35.8 NushEsg ef NUDM ...... 27.24 MettlerT MTD ...... 39 697.26 544.64 212 568.92 -8.2 LSC Com LKSD 1.04f 8.9 ... 22.43 11.58 365 11.73 -22.6 Nus AgBd n NUBD ...... 25.60 24.09 4 24.17 -3.1 MexcoEn MXC ...... dd 7.18 3.00 29 5.63 +43.3 LTC Prp LTC 2.28f 5.8 17 52.85 34.46 445 39.45 -9.4 NushEs ef NUEM ...... 30.00 MexEqt MXE 1.62e .1 ...q 12.22 9.91 6 10.21 -.5 LaQuinta LQ ...... 68 21.06 13.62 956 20.40 +10.5 NustarEn NS 2.40m 10.9 21 47.99 19.22 485 22.09 -26.2 MexEqt pf MXEp ...... 15.11 LaZBoy LZB .48 1.6 20 34.25 23.15 251 29.65 -5.0 NustEn pfA NSpA 2.13 9.2 ... 27.09 21.53 13 23.08 -7.1 MexicoFd MXF .60 3.9 ...q 18.24 15.10 30 15.25 -3.2 LabCp LH ...... 21 181.72 137.83 484 177.14 +11.1 Nustar pfB NSpB 1.91 8.6 ... 25.75 20.00 9 22.15 -2.2 MKors KORS ...... 19 70.00 32.38 1464 63.19 +.4 LadderCap LADR 1.26 8.5 14 15.39 12.83 620 14.90 +9.3 Nustar pfC NSpC ...... 26.43 22.31 19 23.97 -7.7 MicrFoc n MFGP ...... 36.21 12.67 289 17.18 -48.9 sLadThalFn LTS .04 1.1 ...dd 3.81 2.11 284 3.72 +17.7 NustarGP NSH 1.32m 10.8 ... 26.90 10.40 159 12.25 -22.0 MicrSol n MICR ...... 4.29 3.19 1 3.73 +6.6 LadTh pfA LTSpA 2.00 7.9 ... 25.70 24.63 8 25.18 -.5 Nustar 43 NSS 1.91 7.6 ... 25.93 24.55 42 25.25 +1.0 MidAApt MAA 3.48 3.8 17 110.95 85.16 496 91.53 -9.0 LadThal27 n LTSL 1.63 6.6 ... 25.16 23.85 5 24.66 -1.0 Nutrien n NTR .40p ...... 54.35 40.41 1849 50.50 -2.7 MdAApt pfI MAApI 2.13 3.3 ... 68.51 61.56 0 65.30 -3.0 LambWst n LW .77 1.1 25 68.70 42.58 678 67.62 +19.8 NuvNYVl2 n NYV ...... 15.50 13.27 7 13.30 -7.2 MidsthBcp MSL .28m 2.0 ...cc 15.40 11.05 20 14.25 +7.5 Lannett LCI ...... 6 30.35 13.15 830 15.55 -33.0 NuvCr22 n JCO ...... 10.10 9.26 40 9.57 +.8 MidstPet MPO ...... 19.04 10.87 121 13.26 -20.0 LaredoPet LPI ...... 4 13.46 7.41 2818 9.96 -6.1 Nuv Mun21 NHA ...... 10.96 9.29 13 9.49 +.5 Milacron n MCRN ...... 22.62 15.09 244 19.67 +2.8 LVSands LVS 3.00 3.9 22 79.84 57.25 4298 77.49 +11.5 NuvHiInO n NMZ ...... 13.91 12.28 177 12.51 -8.1 MilestnSci MLSS ...... 1.80 .64 204 .69 -41.6 sLaSalleH LHO 1.80 5.7 17 31.86 24.10 1092 31.71 +13.0 Nuv Pf22 n JPT ...... 27.14 23.35 10 23.84 -5.1 MHowHiInc HIE 1.39 11.6 ...q 14.17 10.93 118 11.99 -3.8 LaSalH pfI LHOpI 1.59 6.5 ... 25.80 23.87 2 24.60 -2.0 Nuv 11-21 n JHB ...... 10.15 9.48 50 9.61 -3.5 MillerInds MLR .72 2.8 15 29.00 23.85 22 25.80 LaSalHt pfJ LHOpJ 1.58 6.5 ... 25.99 23.67 3 24.38 -5.3 NuvCA V2 n NCB ...... 18.40 15.30 9 15.45 -9.1 MinTech MTX .20 .3 17 77.15 62.55 94 71.50 +3.8 Latam Air LTM ...... 17.39 10.80 981 13.71 -1.4 NvHiInDc19 JHD ...... 10.36 9.72 36 9.80 -2.2 MissP pfD MPpD 1.31 5.1 ... 27.67 24.63 25.69 +.1 LatAmDisc LDF .03e .3 ...q 13.25 10.09 5 11.16 -2.8 Nuv RE In JRS ...... 11.90 9.39 65 9.82 -12.8 Mistras MG ...... 34 23.83 17.00 108 18.44 -21.4 LattDvMkt RODM .62e 2.1 ...q 31.02 26.80 223 29.73 +1.8 NuvMO Pr NOM ...... 17.58 12.87 13.45 -3.6 MitsuUFJ MUFG ...... 8.11 5.95 913 6.67 -8.3 LattEmMkt ROAM .43e 1.7 ...q 28.12 23.04 8 25.11 -2.6 NuvAllCEn JMLP 1.37 17.0 ...q 10.12 6.79 90 8.04 -6.1 sMiX Tele MIXT .22e ...... 19.65 5.62 383 20.69 +62.1 t Latt RE n RORE ...... 16.02 13.27 14.51 -6.4 NuvAZ NAZ .80 6.3 ...q 15.43 12.76 17 12.73 -10.0 MizuhoFn MFG ...... 4.00 3.37 205 3.69 +1.4 LattUSEqt ROUS .39e ...... q 33.42 27.04 33 31.66 +1.2 NuvBldAm NBB 1.34 6.6 ...q 22.13 20.10 44 20.34 -7.5 MobileTele MBT .53e 5.2 ... 12.80 7.77 1160 10.16 -.3 LattGblSC ROGS .57e 1.8 ...q 33.42 27.93 8 32.08 +1.6 NBldAmOp NBD 1.30 6.0 ...q 23.08 21.50 13 21.77 -5.6 Model N MODN ...... dd 19.60 12.40 248 17.20 +9.2 HrtLoVol n LVIN ...... 29.40 25.52 0 28.03 +1.0 NCaAMTFr NKX .86 6.4 ...q 16.17 13.30 70 13.51 -12.1 Modine MOD ...... 14 25.75 12.40 293 17.85 -11.6 LazGlobTR LGI .95 5.1 ...q 19.39 15.68 21 18.55 +3.1 NCADvA NAC .91 6.9 ...q 15.58 13.18 285 13.30 -7.1 Moelis&Co MC 1.88f 3.3 46 57.30 34.65 204 56.70 +16.9 Lazard LAZ 1.76f 3.2 15 60.00 40.50 451 55.33 +5.4 NCalMunV NCA .47 5.0 ...q 10.70 9.16 86 9.41 -7.7 Mohawk MHK ...... 16 286.85 207.79 1501 210.64 -23.7 LazWldDiv LOR .69 6.1 ...q 12.63 10.74 7 11.26 -3.2 NuvCASel NXC .63a 4.5 ...q 17.17 13.51 16 13.88 -6.9 MolinaHlth MOH ...... dd 93.98 56.68 628 85.05 +10.9 LeafGrp LFGR ...... dd 10.15 6.35 118 9.70 -2.0 NCTDv2 pfC NGKpC .26 2.6 ... 10.02 MolsCoor A TAP/A 1.64 2.6 6 94.94 58.93 63.00 -25.0 LearCorp LEA 2.80f 1.4 14 202.42 135.62 543 197.39 +11.7 NCTPI NTC .68a 5.8 ...q 12.57 11.38 27 11.74 -1.5 MolsCoorB TAP 1.64 2.7 10 97.50 58.75 2083 60.42 -26.4 Lee Ent LEE ...... 5 2.75 1.75 110 2.30 -2.1 NuvCorEqA JCE 1.21a 8.0 ...q 16.19 13.95 30 15.10 +3.4 MonRE MNR .68 4.4 24 18.45 13.87 277 15.37 -13.7 LegacyAc n LGC ...... 9.91 9.51 2 9.68 +.5 NvCredStr JQC .62 7.7 ...q 8.81 7.90 270 8.07 -1.8 MonRE pfB MNRpB 1.97 7.9 ... 25.07 25.01 25.03 LegacyA wt LGC/WS ...... 45 .39 .40 -4.8 NvDvrsDiv JDD 1.04 8.5 ...q 13.25 11.50 26 12.29 MonRE pfC MNRpC 1.53 6.4 ... 26.74 22.82 19 23.98 -4.2 LegacyA un LGC/U ...... 10.05 9.82 15 10.02 +.8 NuvDivA NAD .85a 6.5 ...q 14.46 12.92 293 13.17 -6.3 Monsanto MON 2.16 1.7 22 126.80 114.19 2039 124.95 +7.0 LeggMason LM 1.36f 3.5 11 47.13 36.24 658 39.38 -6.2 NuvEnhM NZF .83a 6.3 ...q 13.17 -2.6 sMoodys MCO 1.76 1.0 37 174.75 114.48 605 172.00 +16.5 s LegMas56 n LMHA ...... 28.47 25.57 21 25.94 -4.8 NvDow30DO DIAX 1.06 5.5 ...q 19.65 15.43 131 19.42 +3.1 Moog A MOG/A .25p ... 22 93.93 67.24 129 84.66 -2.5 LegM 5,4 56 LMHB ...... 25.73 23.37 37 24.21 -4.2 NuEnMLP JMF 1.35 12.2 ...p 13.65 9.65 178 11.03 -3.2 Moog B MOG/B .25p ... 21 91.71 68.69 82.75 -6.8 LMGblInco BWG 1.32a 10.5 ...q 13.74 12.46 12.54 -1.8 NEnhMuV NEV .96a 7.1 ...q 15.25 13.18 93 13.43 -5.4 MorgStan MS 1.00 1.8 14 59.38 41.07 5808 55.22 +5.3 LM IntLoV LVHI ...... 29.13 25.85 1 27.55 -2.2 NuvFloat JFR .72 6.6 ...q 12.04 10.66 167 10.86 -3.1 MorgSt pfE MSpE 1.78 6.2 ... 30.01 27.96 65 28.51 -1.6 LM EM LoV LVHE ...... 31.44 26.58 1 28.63 +4.0 NuvFltOp JRO .76a 7.0 ...q 11.95 10.55 130 10.76 -5.6 MorgSt pfF MSpF 1.72 6.2 ... 29.79 27.34 66 27.56 -3.1 LeggPlat LEG 1.44 3.4 20 53.96 39.57 651 41.75 -12.5 NvGADiv2 NKG .64a 5.6 ...q 13.55 11.29 21 11.41 -9.2 MorgSt pfI MSpI 1.59 6.0 ... 29.01 26.51 67 26.71 -4.1 t LeGS3.5s34 JBK 1.59 6.3 ... 26.71 23.50 25.38 +.9 NuvGblHIn JGH 1.58 9.9 ... 17.45 15.95 48 15.92 -5.9 MorgS pfG MSpG 1.66 6.4 ... 28.17 25.75 17 26.11 -2.2 LeidosHld LDOS 1.28a 2.1 22 70.11 50.94 858 62.30 -3.5 NuvHi2020 JHY .68 6.9 ...q 10.50 9.67 29 9.80 -1.1 MorgSt pfK MSpK ...... 27.72 25.55 42 25.80 -4.8 LejuHldgs LEJU .20e ...... dd 3.14 .96 31 1.30 -9.7 NuvHIDec18 JHA ...... q 10.18 9.67 55 9.82 -.9 MS Asia APF .14e .8 ...q 19.99 16.13 16 18.01 -2.1 LendingClb LC ...... cc 6.56 2.57 3592 3.32 -19.6 NuvEnhMu NVG ...... 15.83 14.06 476 14.97 -3.0 MS China CAF 13.33e ...... q 27.79 20.50 136 26.06 +11.5 LennarA LEN .16 .3 14 72.17 49.52 2626 54.29 -14.2 NNYAmtF NRK .70 5.8 ...q 13.44 11.88 199 12.11 -6.6 MS CushHi MLPY 1.28e 19.6 ...q 8.00 6.09 5 6.54 -7.3 LennarB LEN/B .16 .4 12 58.65 41.40 90 43.65 -15.5 NuvAmtFr NEA .75a 5.8 ...q 14.18 12.70 227 12.94 -5.9 MS EMD MSD .57e 6.3 ...q 10.27 8.98 69 9.06 -9.2 Lennox LII 2.04 1.0 28 223.05 160.18 189 202.60 -2.7 NuvIntMu NID .68 5.5 ...q 13.77 12.10 103 12.50 -3.8 MSEMDDbt EDD .80m 10.9 ...q 8.37 7.23 252 7.33 -4.8 Leo Hld un LHC ...... 10.90 9.40 10.09 +1.2 NvIntQMu NIQ .57 4.6 ...q 13.49 12.22 20 12.47 -3.1 MSEmMkt MSF .05e .3 ...q 19.86 15.97 32 17.62 -1.5 LeucNatl LUK .40 1.6 45 28.30 21.61 2879 24.57 -7.2 NMDPI NMY .67a 5.5 ...q 13.27 11.88 22 12.08 -4.0 MS icb ICB .54a 2.9 ...q 19.79 17.93 9 18.60 +1.3 LevelBr n LEVB ...... 5.52 3.50 3 5.21 +19.8 NvMAP NMT .71a 5.6 ...q 15.00 12.64 8 12.70 -11.0 MS India IIF .04e ...... q 35.14 28.02 12 30.22 -8.8 LexRltyTr LXP .71f 8.7 10 10.65 7.59 1654 8.17 -15.3 NMIQI NUM .74 5.9 ...q 14.05 12.41 20 12.62 -4.8 MSJCP97 HJV 1.75 14.3 ... 16.72 10.00 0 12.23 -.9 LexRT pfC LXPpC 3.25 6.6 ... 54.43 48.25 1 49.00 -4.5 NuvMNMu NMS .80 5.8 ...q 17.00 13.49 32 13.68 -7.0 MkVRMB CNY ...... q 49.12 38.95 0 48.00 +11.6 t Libbey LBY .47 7.1 ...dd 10.30 4.60 117 6.59 -12.4 NuvMtgOp JLS 1.52 6.5 ...q 26.33 23.23 58 23.34 -5.5 MkVRupee INR .20p .5 ...q 45.42 39.60 3 40.79 -6.6 LbtyASE USA .72e 11.4 ...q 6.80 5.51 652 6.34 +.6 NuMtgOp2 JMT 1.53 6.7 ...q 25.40 22.21 10 22.69 -4.4 MSDLEur URR ...... q 21.49 16.65 18.64 +2.8 LbtyASG ASG .38e 6.3 ...q 6.49 4.67 62 6.07 +9.6 NuvMultM JMM .48 6.7 ...q 7.77 6.60 17 7.17 -5.9 MSDSEur DRR ...... q 57.46 44.20 0 51.00 +5.3 LibOilSv n LBRT ...... 62 23.30 16.00 492 21.00 -8.3 NvMuI NMI .50a 4.5 ...q 12.87 10.77 18 11.11 -4.0 MorgSt pfA MSpA 1.01e 4.5 ... 24.50 21.49 43 22.61 -.1 LibtProp LPT 1.60 3.7 15 45.40 37.77 1163 43.36 +.8 NuvMuVal NUV .39a 4.1 ...q 10.46 9.32 397 9.47 -6.5 MosaicAc n MOSC ...... 9.90 9.49 0 9.71 +.1 LifeStorg LSI 4.00 4.4 32 93.16 69.00 263 91.45 +2.7 Nv AMT-Fr NUW .78a 5.0 ...q 18.59 15.60 26 15.64 -9.4 Mosaic MOS .10 .4 37 29.20 19.23 3300 27.17 +5.9 LightInBox LITB ...... dd 3.46 1.61 8 2.25 -2.2 NuvNJDiv NXJ .82a 6.3 ...q 14.04 12.86 58 13.01 -5.0 MotrlaSolu MSI 2.08 1.9 20 111.91 80.97 1219 107.38 +18.9 LilisEn n LLEX ...... dd 5.60 2.96 338 4.31 -15.7 NuvNJMV NJV .59a 4.2 ...q 15.45 14.55 14.14 -1.7 Movado MOV .80f 2.0 ...cc 42.25 20.50 81 39.40 +22.4 LincNat LNC 1.32 1.9 10 86.68 63.10 932 68.08 -11.4 NNYDvA NAN .80a 6.3 ...q 14.57 12.39 65 12.61 -8.8 Mueller MLI .40 1.4 21 37.57 25.26 243 29.07 -18.0 LincNtl wt LNC/WS ...... 82.24 59.11 82.24 +8.5 NNYMV NNY .39a 4.2 ...q 10.65 9.03 11 9.30 -2.1 MuellerWat MWA .20 1.7 27 12.99 9.59 892 11.76 -6.1 Lindsay LNN 1.20 1.3 46 100.40 83.37 92 94.19 +6.8 NuvNYSel NXN .55 4.3 ...q 14.37 12.58 0 12.69 -6.9 MurphO MUR 1.00 3.3 ...dd 35.16 22.21 1723 30.58 -1.5 LineCp n LN ...... 47.81 33.91 208 36.36 -11.3 NNCPI NNC .59a 4.8 ...q 13.67 12.08 13 12.20 -5.4 MurphUSA MUSA ...... 13 89.69 61.05 401 68.70 -14.5 LionsGat A LGF/A .09p ...... 36.48 21.54 348 23.50 -30.5 NOHQI NUO .80 5.8 ...q 15.46 13.48 71 13.70 -6.4 MyersInd MYE .54 2.4 44 24.60 15.40 63 22.05 +13.1 LionsGat B LGF/B ...... 34.41 19.97 334 21.83 -31.2 NvPA NQP .81a 6.5 ...q 13.78 12.34 44 12.50 -4.9 Myomo n MYO ...... 23.20 2.07 6927 3.87 +3.2 LiqTech LIQT ...... dd .84 .25 781 .48 -15.7 NuvPaMV NPN .62a 4.2 ...q 16.81 14.85 14.77 -1.5 Myovant n MYOV ...... dd 24.14 9.92 43 21.90 +73.3 LithiaMot LAD 1.16f 1.2 12 127.99 86.05 142 96.64 -14.9 NuvPf&Inc JPI 1.95a 8.1 ...q 25.61 23.00 30 24.04 -2.9 LiveNatn LYV ...... cc 49.11 33.13 951 42.72 +.4 NvPfdInco JPC .80 8.2 ...q 10.75 9.60 239 9.80 -5.2 LloydBkg LYG .47a 13.1 ... 4.21 3.26 1723 3.62 -3.5 - N - NuvQPf2 JPS .70 7.5 ...q 10.47 9.24 353 9.36 -8.2 LoanCore n LCRT ...... NuvREAst JRI 1.49a 9.0 ...q 19.00 15.75 67 16.51 -7.2 LoanDpt n LDI ...... NCI BldSy NCS ...... 22 21.20 13.05 164 18.20 -5.7 NuvEqtP BXMX 1.00 7.1 ...q 14.54 13.00 186 14.09 -1.1 NCR Corp NCR ...... 27 43.24 26.00 1093 31.01 -8.8 s LockhdM LMT 8.00 2.5 39 363.00 273.73 1399 319.08 -.6 NEqPrmG SPXX 1.04 5.5 ...q 18.85 14.92 60 18.89 +9.1 NGL EnPt NGL 1.56 14.2 ...dd 17.65 8.58 623 10.95 -22.1 Loews L .25 .5 14 53.59 45.01 1263 51.26 +2.5 NvSMM NIM .31a 3.2 ...q 10.55 9.49 9 9.60 -3.6 NGL En pfB NGLpB 2.25 9.5 ... 25.56 23.10 10 23.65 -3.1 tLomaNeg n LOMA ...... 26.89 16.22 2336 14.15 -38.6 NSTFI NXP .55a 3.9 ...q 15.16 13.85 23 14.09 -3.7 NL Inds NL ...... 5 16.05 6.00 22 7.35 -48.4 LaPac LPX .13p ... 14 31.19 22.07 1390 27.16 +3.4 NSTFI2 NXQ .53a 4.0 ...q 14.33 13.28 23 13.51 -3.1 LinkMotion LKM ...... 20 4.68 1.58 2.20 -45.3 Lowes LOW 1.64 1.9 20 108.98 70.76 5062 86.58 -6.8 NSTFI3 NXR .55a 3.7 ...q 15.69 14.04 10 14.67 -3.4 NRG Egy NRG .12 .3 56 35.17 15.53 4078 34.78 +22.1 Lubys LUB ...... dd 3.43 2.35 31 2.60 -1.5 NuvSnIn NSL .42 6.5 ...q 6.98 6.28 85 6.44 -1.1 NRG Yld A NYLD/A 1.12f 6.4 36 19.91 15.30 141 17.58 -6.7 LumberLiq LL ...... dd 41.33 19.41 639 21.32 -32.1 NuShDCrd JSD 1.16a 6.9 ...q 18.12 16.45 31 16.91 +1.7 NRG Yld C NYLD 1.24f 6.9 25 20.15 15.55 479 17.80 -5.8 LuxferHld LXFR .50 3.6 ... 16.21 11.30 13.80 -12.7 Nv TA Div JTD 1.23 7.2 ...q 18.44 15.66 25 17.00 -3.3 NTN Buzz rs NTN ...... dd 8.40 3.01 122 5.74 +36.3 Luxoft LXFT ...... 21 67.85 38.50 157 42.10 -24.4 NvTxATR JTA 1.04 7.6 ...q 14.69 12.50 24 13.64 -2.2 NVR NVR ...... 22 3700.00 2253.55 31 3052.00 -13.0 Lydall LDL ...... 14 60.00 37.50 92 41.05 -19.1 NTXQI NTX .65 5.0 ...q 14.94 12.42 21 13.02 -9.2 nVent El n NVT ...... 26.34 21.00 1078 25.65 +12.9 LyonBas A LYB 4.00f 3.6 9 121.95 78.01 1687 111.98 +1.5 NVAPI NPV .65a 5.4 ...q 13.46 12.08 27 12.14 -5.3 Nabors NBR .24 3.0 ...dd 10.75 5.32 22190 8.03 +17.6 NuverEnv n NES ...... 26.50 9.25 6 16.75 -7.9 - M - NACCO NC 1.09f 3.1 4 92.60 23.80 17 35.05 -6.9 NamTai NTP .28 2.3 45 13.90 7.70 13 12.15 -3.2 - O - NanoViric NNVC ...... dd 1.64 .52 296 .55 -37.4 M&T Bk MTB 3.00 1.6 21 197.37 141.12 327 184.31 +7.8 Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7 M&T Bk wt MTB/WS ...... 113.50 68.29 112.00 +14.8 OCI Ptrs OCIP .70e 6.9 29 10.15 6.76 14 10.10 +25.5 NatBkHldg NBHC .56f 1.5 31 37.15 30.10 96 36.75 +13.3 M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 0 1006.57 -7.7 OFG Bncp OFG .24 1.8 11 14.35 7.80 183 13.55 +44.1 M&TBk pfC MTBpC 63.75 6.2 ... 1086.00 1012.48 1029.95 NatFuGas NFG 1.66 3.2 16 59.92 48.31 432 51.33 -6.5 OFG pfA OFGpA 1.78 7.6 ... 25.70 21.39 1 23.55 -2.4 NatGrid NGG 2.89e 5.0 ... 70.76 51.44 354 57.77 -1.8 MAG Slv g MAG ...... 13.84 9.29 155 11.11 -10.1 OFG pfB OFGpB 1.75 7.5 ... 24.78 20.77 2 23.24 +5.3 NtHlthInv NHI 4.00 5.7 16 81.60 62.71 198 70.04 -7.1 MBIA MBI ...... dd 10.97 6.04 2643 8.86 +21.0 OFG pfD OFGpD 1.78 7.5 ... 25.24 21.29 2 23.85 +6.3 NHltcre NHC 1.92f 3.0 24 74.80 57.00 15 63.48 +4.2 MDC MDC 1.20 3.9 11 35.18 26.45 533 30.55 -4.2 OGE Engy OGE 1.33 3.9 18 37.32 29.59 1777 33.99 +3.3 NOilVarco NOV .20 .5 ...dd 41.38 29.90 1522 41.06 +14.0 MDU Res MDU .79 2.8 24 29.28 24.29 429 28.13 +4.7 OM AsstM OMAM .32 2.1 16 18.62 13.20 15.35 -8.4 NatPresto NPK 1.00a 1.0 14 121.40 88.80 61 101.45 +2.0 MFA Fncl MFA .80 10.4 10 8.90 6.72 1164 7.66 -3.3 ONEGas OGS 1.84 2.6 21 79.51 62.20 113 71.69 -2.1 NatRetPrp NNN 1.90 4.8 18 43.90 36.25 666 39.82 -7.7 MFA Fn42 MFO 2.00 7.8 ... 26.36 25.32 0 25.76 -2.3 OaktreeC OAK 3.59e 9.0 11 48.50 38.80 206 39.90 -5.2 NRetP pfE NNNpE 1.43 5.9 ... 26.38 23.65 39 23.97 -6.2 MFA pfB MFApB 1.88 7.4 ... 25.89 23.96 7 25.26 -.2 OasisMid n OMP 1.57 8.6 ... 19.65 15.57 42 18.35 +5.2 NtRetP pfF NNNpF 1.30 5.6 ... 25.58 21.97 14 23.10 -7.9 MFC Bcp MFCB ...... dd 9.62 5.69 4 6.29 -19.3 OasisPet OAS ...... dd 12.16 6.69 7657 11.80 +40.3 NatlStor n NSA 1.12 4.2 92 28.55 21.17 250 26.79 -1.7 MFS CAMu CCA .60 5.8 ...q 14.00 10.28 4 10.41 -9.6 Obsidian g OBE ...... 1.63 .82 1317 1.14 -8.1 NtStorAf pfA NSApA ...... 26.30 23.57 4 24.23 -7.0 s MCR MCR .72a 9.0 ...q 8.76 8.00 70 8.04 -5.2 OcciPet OXY 3.08 3.6 ...cc 85.79 57.84 6456 84.89 +15.2 NtWst pfC NWpC 1.94 7.6 ... 26.60 25.48 25.59 MGF MGF .41 9.1 ...q 5.01 4.50 29 4.53 -5.4 Oceaneerg OII .60 2.6 ...cc 27.55 17.11 2418 23.30 +10.2 Nationstar NSM ...... 15 20.71 15.95 219 17.89 -3.3 MFS HInM CXE .30 6.1 ...q 5.51 4.84 100 4.92 -6.1 Och-Ziff OZM .87e 42.2 23 3.95 1.91 882 2.06 -17.6 NatxIntV n MVIN ...... 47.10 43.78 0 45.54 +2.1 MFS HYMu CMU .28 6.0 ...q 4.89 4.37 41 4.57 -1.1 OcwenFn OCN ...... dd 4.84 2.46 535 4.60 +47.0 NatGsSvcs NGS ...... 70 29.55 22.40 14 23.90 -8.8 MFS IHI CIF .25 9.4 ...q 3.03 2.63 198 2.65 -9.9 Oi SA C OIBR/C ...... 9.71 4.76 17 5.40 -4.1 NatrlGroc NGVC ...... 31 10.69 4.79 186 10.29 +15.2 MIN MIN .42 10.9 ...q 4.35 3.85 140 3.88 -6.6 OilStates OIS ...... dd 38.95 20.23 293 36.25 +28.1 NatRsPt rs NRP 1.80 5.6 9 37.70 22.81 18 32.00 +23.1 tMFS InvG CXH .50 5.4 ...q 10.33 9.27 27 9.28 -4.4 Oil-Dri ODC .92f 2.5 18 50.82 33.61 7 37.00 -10.8 Natuzzi NTZ ...... 3.00 1.41 58 1.55 -3.1 MMT MMT .52 9.2 ...q 6.29 5.65 81 5.67 -6.6 OldRepub ORI .78f 3.8 18 22.34 17.92 1984 20.57 -3.8 Nautilus NLS ...... 18 19.25 11.30 444 15.65 +17.2 MFM MFM .38 5.9 ...q 7.41 6.41 68 6.56 -4.5 Olin OLN .80 2.4 10 38.84 27.79 1115 32.94 -7.4 NavideaBio NAVB ...... dd .68 .21 208 .23 -36.8 MFV MFV .58 9.6 ...q 6.84 5.71 17 5.99 +1.2 Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2 sNavigCons NCI ...... 21 23.24 14.62 196 23.37 +20.4 MGIC Inv MTG ...... 8 16.21 9.97 1677 10.47 -25.8 OmegaHlt OHI 2.64 9.2 10 34.84 24.90 2236 28.73 +4.3 NavigatrH NVGS ...... 13.25 7.00 148 10.90 +10.7 MGMGrPr n MGP 1.68 ...... 31.83 25.31 390 28.66 -1.7 Omnicom OMC 2.40 3.2 16 85.44 65.32 971 74.98 +3.0 NaviosAcq NNA .08 10.3 ...dd 1.65 .67 222 .78 -30.1 MGM Rsts MGM .48 1.5 9 38.41 29.53 19449 32.32 -3.2 Omnova OMN ...... dd 11.90 8.10 87 10.90 +9.0 Navios pfG NMpG 2.19 18.3 ... 19.99 10.18 11.99 -26.0 MI Homes MHO ...... 13 37.41 24.08 310 29.34 -14.7 OnAssign ASGN ...... 31 86.13 44.66 81.88 +27.4 MPG pfA MPGpA ...... 25.85 Navios NM ...... dd 1.90 .68 629 .83 -30.9 OnDeckCap ONDK ...... dd 6.36 3.43 428 5.99 +4.4 NavMH pfH NMpH 2.16 18.3 ... 18.89 10.36 2 11.80 -27.6 MPLX LP MPLX 2.47f 7.1 32 39.38 30.88 2162 34.98 -1.4 OncoCyte n OCX ...... 7.85 1.10 13 2.40 -48.4 NavMMid NAP 2.00f 50.4 ... 11.17 3.26 147 3.97 -58.3 MRC Glbl MRC ...... 21 20.77 14.01 515 20.13 +19.0 OneLibrty OLP 1.80 7.3 13 27.70 21.02 40 24.54 -5.3 NaviosMar NMM 1.69f 88.0 7 2.62 1.45 514 1.92 -18.6 MSA Safety MSA 1.52f 1.7 52 91.74 65.95 90 90.00 +16.1 OneSmart n ONE ...... 11.86 8.56 168 10.39 -4.8 Navistar NAV ...... cc 47.73 25.06 249 37.81 -11.8 MSC Ind MSM 2.32 2.5 17 99.94 65.42 356 91.39 -5.5 OneMain OMF ...... 16 36.32 22.10 234 33.66 +29.5 Navistr pfD NAVpD ...... 23.12 9.33 23.04 +34.7 s sMSCI Inc MSCI 1.52 .9 43 161.45 98.21 864 160.54 +26.9 ONEOK OKE 3.18f 4.8 49 66.04 47.14 1808 66.59 +24.6 NeenahP NP 1.64 2.0 18 95.40 75.20 74 80.00 -11.7 MSG Netw MSGN ...... 9 26.30 16.25 650 19.85 -2.0 Ooma n OOMA ...... dd 12.75 7.30 26 10.85 -9.2 Nelnet NNI .64 1.1 13 61.04 38.72 50 59.28 +8.2 MV OilTr MVO .76e 8.6 7 9.80 4.80 15 8.77 +4.4 OppLgCap RWL .72e 1.4 ...q 55.31 45.65 31 51.20 -.4 NeoPhoton NPTN ...... dd 9.78 4.56 1346 6.09 -7.4 MVC Cap MVC .60 6.0 ...q 10.97 8.66 9 10.07 -4.6 Opp RUT n OMFS ...... 26.75 24.71 2 26.50 +1.5 Netshoes n NETS ...... 26.96 4.49 54 5.10 -35.4 MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 5 25.74 -.4 OppMidCap RWK .59e .7 ...q 64.10 53.65 19 60.38 -.6 Netw1Tch NTIP .10 3.4 97 4.60 2.25 67 2.90 +20.8 MacQUtlDv MFD 1.20 10.1 ...q 14.75 11.44 16 11.90 -4.3 OppSmCap RWJ .59e .8 ...q 73.30 60.34 11 70.71 +1.2 NBCAInt NBW .74 5.9 ...q 14.61 12.57 21 12.66 -6.9 MacQGInf MGU 1.48 6.4 ...q 26.50 21.32 40 23.13 -10.3 OppUltDiv RDIV 1.15e 3.1 ...q 37.95 32.12 63 36.52 -.2 NeuB HYld NHS .96 8.7 ...q 12.35 10.84 49 11.08 -5.8 Macerich MAC 2.96 5.3 31 69.73 52.12 1520 55.88 -14.9 OpR1000V n OVLU ...... 27.53 25.07 25.54 -4.0 NBIntMu NBH .90 6.6 ...q 16.00 13.42 23 13.65 -7.7 MackCali CLI .80 4.4 8 28.51 15.86 342 18.09 -15.3 OpR1000L n OVOL ...... 26.19 24.80 25.34 -2.3 NB MLP NML 1.26 13.9 ...q 9.05 Macquarie MIC 5.24e 13.7 7 79.51 36.20 981 38.29 -40.4 OpR1000S n OSIZ ...... 27.42 25.05 25.82 -1.6 NBNYInt NBO .58 5.0 ...q 13.06 11.46 6 11.61 -4.5 Macys M 1.51 5.1 10 32.45 17.41 10934 29.63 +17.6 OpR1000Y n OYLD ...... 26.20 24.36 1 25.43 -3.0 NBRESec NRO .36 7.4 ...q 5.70 4.29 170 4.84 -12.5 MadCvCall MCN .72 9.6 ...q 8.15 7.09 27 7.47 -3.2 Op R1000D n OMFL ...... 27.47 24.74 33 26.39 +1.1 NevGCas UWN ...... 28 2.86 1.87 107 2.49 -6.8 sMadSqGd n MSG ...... 81 254.81 189.96 557 260.90 +23.7 OpIntRev n REFA ...... 30.89 25.65 5 28.56 +2.5 NevroCorp NVRO ...... dd 94.34 65.00 692 76.51 +10.8 MadStSec MSP 1.04 8.6 ...q 12.33 10.72 14 12.04 +2.8 OpGlbRv n RGLB ...... 30.09 25.62 6 28.20 +1.1 Nevsun g NSU .04 1.2 ...dd 3.86 1.96 1076 3.47 +42.2 MagellMid MMP 3.75f 5.4 20 75.82 54.82 597 69.00 -2.7 Opp Rev n ESGL ...... 33.09 27.88 0 30.80 -.9 NewAmHi HYB .78a 8.9 ...q 10.20 8.48 56 8.79 -6.5 sMagna g s MGA 1.32f 2.0 12 64.12 43.18 1336 65.44 +15.5 OppGlRv n ESGF ...... 33.63 28.24 0 31.76 +1.2 NewConcEn GBR ...... 28 2.45 1.16 24 1.41 -9.6 MagnaChip MX ...... 7 13.40 8.40 342 10.80 +8.5 OppenFin RWW .58e .9 ...q 74.63 57.67 2 68.06 -1.4 NE Realty NEN 1.00 1.5 2 75.25 66.81 68.23 -7.0 Maiden prA MHpA 2.06 10.1 ... 25.81 18.80 49 20.31 -17.8 OpEMRev n REEM ...... 30.65 25.82 1 28.21 +1.5 NwGold g NGD ...... dd 4.25 2.22 7724 2.37 -28.0 Maiden pfC MHpC 1.78 9.5 ... 26.67 16.73 35 18.66 -23.6 OppenHldg OPY .44 1.5 ...dd 29.10 15.35 27 28.45 +6.2 NewHome NWHM ...... 9 13.55 9.58 61 9.65 -23.0 MaidnH pfD MHpD 1.68 9.3 ... 25.05 14.85 30 17.99 -14.1 Oracle ORCL .76 1.6 57 53.48 43.74 9689 46.82 -1.0 NwIreland IRL 2.15e 1.3 ...q 14.24 11.90 16 12.09 -3.5 MaidenHld n MHLA .60 2.9 ... 27.28 16.68 7 20.99 -8.7 Oragenics rs OGEN ...... 6.80 .60 NJ Rscs s NJR 1.09 2.5 14 45.45 35.55 490 43.50 +8.2 MaidHld 43 MHNC 1.94 8.9 ... 27.34 18.64 13 21.74 -11.0 Orange ORAN .41e 2.3 ... 18.57 15.82 181 17.98 +3.3 NewMedia NEWM 1.48 9.0 29 17.95 12.41 217 16.45 -2.0 MainStCap MAIN 2.28f 5.9 13 41.79 34.37 262 38.58 -2.9 OrbitATK OA 1.28 1.0 23 134.59 95.84 355 133.38 +1.4 NwMtnFin NMFC 1.36 10.0 10q 14.85 12.05 228 13.60 +.4 MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1 OrchidIsl ORC 1.08e 15.1 38 10.52 6.77 544 7.16 -22.8 NewOriEd EDU .40e ... 45 108.40 69.91 478 93.52 -.5 MainSDTMu MMD 1.18 6.2 ...q 20.49 18.54 54 19.06 -3.9 OrchidsPP TIS 1.40 25.9 8 15.74 5.05 67 5.41 -57.7 NewRelic NEWR ...... dd 91.79 39.11 424 88.41 +53.0 Majesco n MJCO ...... dd 6.43 4.35 3 5.26 -2.0 OrientPap ONP ...... 3 2.45 .75 14 1.15 -10.9 NewResid NRZ 2.00 11.1 6 18.43 15.04 1670 17.98 +.6 Mallinckdt MNK ...... 49.12 11.65 4332 15.65 -30.6 OrionECarb OEC .72 ...... 30.25 17.15 286 27.50 +7.4 NewSenInv SNR 1.04 13.7 14 10.57 6.77 1042 7.57 +.1 sMgdDInvG MZF .74 5.2 ...q 14.17 13.05 77 14.27 +6.3 OrionGpHl ORN ...... dd 8.38 5.17 72 7.26 -7.3 NY&Co NWY ...... dd 4.31 1.28 123 3.77 +31.8 ManchUtd MANU .36 1.8 1 22.15 15.86 35 19.70 -.5 Orix IX ...... 100.03 77.52 13 90.11 +6.3 NY CmtyB NYCB .68 5.8 14 14.53 11.48 6709 11.82 -9.2 t Manitowc rs MTW ...... 44.03 21.48 188 24.89 -36.7 OrmatTc ORA .49 .9 31 70.68 53.45 812 52.77 -17.5 NY Cmt pfA NYCBpA ...... 30.39 26.12 37 26.89 -6.0 ManngNap MN .32 10.0 13 4.95 2.95 65 3.20 -11.1 OshRusS n OUSM ...... 27.78 24.76 29 26.70 -1.3 NYCmty un NYCBpU 3.00 6.1 ... 56.99 48.75 2 49.00 -3.4 ManpwrGp MAN 1.86 2.0 11 136.93 93.47 651 95.21 -24.5 OshIntQ n ONTL ...... 29.06 25.73 27.12 -1.9 NY REIT rs NYRT 4.85c ...... 19.81 15.04 131 17.67 Manulife g MFC .44 ...... 22.16 17.03 1797 19.37 -7.1 OshkoshCp OSK .96 1.3 17 100.26 62.87 424 74.77 -17.7 NY Times NYT .16 .7 ...cc 25.70 16.95 1841 22.70 +22.7 MarathnO MRO .20 .9 ...dd 21.68 10.55 12011 21.42 +26.5 OsiskoGl n OR .20 ...... 14.39 9.31 295 10.48 -9.3 NewellRub NWL .92f 3.4 6 55.08 23.85 2623 27.11 -12.3 MarathPt s MPC 1.84 2.3 11 83.27 49.30 4856 78.34 +18.7 OutfrontM OUT 1.44 7.2 11 25.30 17.75 403 19.90 -14.2 NewfldExp NFX ...... 14 35.20 22.72 2766 28.68 -9.0 sMarcusMill MMI ...... 24 37.98 23.54 313 37.46 +14.9 OversSh wi OSG/WI ...... 2.75 NewMarket NEU 7.00 1.9 19 478.84 359.18 41 366.41 -7.8 Marcus MCS .60f 1.9 25 34.60 23.55 52 31.90 +16.6 OverSh rs OSG ...... 4.08 1.67 872 3.37 +23.0 NewmtM NEM .56 1.4 30 42.04 31.42 3719 40.39 +7.6 MarinSft rs MRIN ...... 15.45 6.25 7 6.55 -40.2 OwensMin OMI 1.04 6.4 10 32.76 14.26 1195 16.23 -14.0 NewpkRes NR ...... dd 10.85 6.58 341 10.30 +19.8 MarineP MPX .40f 2.5 29 17.12 12.00 16 16.05 +26.0 OwensCorn OC .84 1.3 20 96.52 60.62 2686 66.15 -28.1 NexGen g NXE ...... 2.85 1.65 193 2.00 -21.9 MarineMx HZO ...... 23 24.30 13.80 432 23.75 +25.7 OwensIll OI ...... 15 25.90 18.70 1660 18.86 -14.9 NexaRsc n NEXA ...... 13 21.20 15.27 18.82 -4.0 Markel MKL ...... 64 1194.98 949.72 24 1131.69 -.7 OwensRM ORM .80f 5.1 11 18.72 13.71 19 15.61 -2.5 NexPtCr rs NHF 2.40m 10.1 ...q 25.64 21.30 133 23.81 -5.9 MarriotVac VAC 1.60 1.4 19 154.14 107.58 334 117.53 -13.1 OxfordInds OXM 1.36f 1.7 19 84.32 52.62 54 78.49 +4.4 NxPtRsT n NXRT 1.00 3.7 9 29.40 22.84 42 27.27 -2.4 MarshM MMC 1.50 1.8 23 86.54 74.52 1027 81.12 -.3 NxtEraLP NEP 1.57f 3.6 31 45.38 33.47 123 43.14 +.1 MartMM MLM 1.76 .8 31 241.33 189.27 408 213.47 -3.4 P-Q NextEra 72 NEEpI 1.28 5.2 ... 25.48 23.17 24 24.51 -1.8 Masco MAS .42 1.1 19 46.45 35.79 3951 37.64 -14.3 NextEra 73 NEEpJ 1.25 5.1 ... 25.62 22.88 10 24.31 -2.6 s Masonite g DOOR ...... 12 79.90 50.40 124 64.00 -13.7 PBF Engy PBF 1.20 2.9 13 41.89 18.48 3955 42.02 +18.5 Mastec MTZ ...... 12 55.53 38.40 540 48.95 NextEra76 NEEpK ...... 25.99 23.62 19 24.95 -2.4 PBF Logist PBFX 1.96f 9.8 10 22.30 17.75 71 19.90 -5.0 NxtEra pfQ NEEpQ 3.19 4.5 ... 73.50 63.25 1 71.30 +2.5 sMastechD MHH ...... 20 16.61 6.13 37 16.83 +67.3 PCM Fund PCM .96 8.4 ...q 12.13 10.15 39 11.45 -1.0 NextEraEn NEE 4.44f 2.8 12 165.15 137.00 1183 160.20 +2.6 sMasterCrd MA 1.00 .5 45 194.09 117.58 2553 192.12 +26.9 PG&E Cp PCG 2.12f 4.9 7 71.57 37.30 2766 43.23 -3.6 NxtEra pfR NEEpR ...... 58.46 52.85 3 56.56 +.6 MatadorRs MTDR ...... 26 35.22 20.13 816 33.81 +8.6 PGT Inc PGTI ...... 24 19.60 11.15 329 18.55 +10.1 NiSource s NI .78 3.1 31 27.76 22.44 2269 24.85 -3.2 Materion MTRN .42f .8 35 55.90 33.15 63 54.90 +13.0 PHH Corp PHH ...... dd 15.00 8.01 129 10.51 +2.0 NiaM pfB NMKpB 3.60 3.7 ... 104.75 94.00 96.20 +.1 MatinasB n MTNB ...... 3.08 .43 262 .54 -53.4 PIMCO1-3Tr TUZ .34a .7 ...q 50.80 49.85 51 49.87 -.8 NiaM pfC NMKpC 3.90 4.0 ... 107.80 94.40 0 98.00 -1.1 Matson MATX .80 2.4 6 40.32 21.63 124 33.63 +12.7 Pimc1-5Tip STPZ .53e 1.0 ...q 52.53 51.49 175 51.60 -.7 Nielsen plc NLSN 1.40f 4.6 18 43.61 29.65 3449 30.52 -16.2 MauiLand MLP ...... 19 27.80 9.95 16 10.70 -38.2 Pim15TIPS LTPZ .42e .6 ...q 69.37 64.23 17 66.00 -4.7 NikeB s NKE .80 1.2 65 70.25 50.35 3440 68.84 +10.1 MaxarTc n MAXR 1.48 3.1 ... 67.30 42.11 190 47.24 -26.6 PimBrdTIPS TIPZ .80e 1.4 ...q 61.03 56.74 1 57.04 -2.0 sNoahHldgs NOAH ...... 34 60.94 25.98 138 60.58 +30.9 Maximus MMS .18 .3 18 72.71 58.58 1105 61.35 -14.3 PimLwDur LDUR 2.82e 2.0 ...q 101.52 99.30 11 99.59 -.7 NobilisH n HLTH ...... 2.10 1.25 1208 1.30 -3.7 MaxLinear MXL ...... 13 32.47 17.54 776 18.66 -29.4 PimcoTR BOND 6.13e 6.0 ...q 107.65 102.31 122 102.65 -3.2 NobleCorp NE .08 1.5 ...dd 5.80 3.14 4296 5.38 +19.0 McClatch rs MNI ...... dd 11.51 5.75 6 10.28 +15.1 Pim0-5HYCp HYS 5.21e 5.2 ...q 101.95 97.52 826 100.23 -.2 sNobleEngy NBL .44 1.2 36 35.34 22.99 2854 35.24 +20.9 McCorm vot MKC/V 2.08f 1.9 ... 112.92 90.60 1 107.05 +6.5 PimIGBd CORP 3.12a 3.1 ...q 106.25 100.01 35 100.35 -5.0 NobleMid n NBLX 1.91e ... 12 57.98 41.90 253 48.60 -2.8 McCorm MKC 2.08f 1.9 16 111.46 90.25 566 106.93 +4.9 PimShMat MINT .82e .8 ...q 101.87 101.39 450 101.51 McDerI rs MDR ...... 10 27.21 16.14 20.70 NokiaCp NOK .19e 3.0 ... 6.65 4.51 26717 6.30 +35.2 PimIntMu MUNI 1.26 2.4 ...q 54.58 52.31 13 52.72 -1.7 NomadF n NOMD ...... 17.80 13.05 804 17.47 +3.3 McDnlds MCD 4.04 2.5 25 178.70 146.84 2534 164.72 -4.3 PimSTMun SMMU .47e .9 ...q 50.80 49.50 1 49.70 -.3 Nomura NMR ...... 6.83 5.28 163 5.61 -3.6 McKesson MCK 1.36 .9 12 178.86 134.25 914 151.02 -3.2 Pim25yrZro ZROZ 3.07e 2.8 ...q 124.10 106.57 22 110.89 -8.7 Norbord n OSB 1.29 3.2 ... 42.97 28.16 133 40.44 +19.6 McEwenM MUX .01 .5 ...dd 2.94 1.82 1405 2.15 -5.7 PJT Part n PJT .20 .4 ...dd 55.99 35.47 116 53.88 +18.2 NordicAOff NAO .18 15.5 ... 1.60 1.02 48 1.16 -3.3 Mechel pf MTLp ...... 1.34 .80 0 .98 -6.6 PLDT Inc PHI 1.60e 6.0 ... 38.54 25.52 78 26.82 -10.8 NordicAm NAT .41e 20.1 ...dd 7.20 1.82 687 2.03 -17.5 Mechel rs MTL ...... 5.80 3.30 81 3.65 -30.6 PNC pfP PNCpP 1.65 6.1 ... 30.06 26.65 48 27.08 -4.3 Nordstrm JWN 1.48a 3.0 20 54.00 37.79 2139 49.32 +4.1 Medequit n MRT .84 8.1 ... 13.06 9.67 148 10.32 -8.0 PNC pfQ PNCpQ 1.34 5.3 ... 25.79 24.15 8 25.34 NorflkSo NSC 2.88 1.9 23 157.15 111.44 1234 150.44+3.8 MedProp MPW 1.00f 7.5 15 14.19 11.82 1395 13.30 -3.5 PNC PNC 3.00 2.0 14 163.59 116.63 1710 150.35 +4.2 NortelInv NTL .64e 1.3 ... 51.97 29.00 50.99 sMedifast MED 1.92 1.5 55 127.69 40.00 219 125.15 +79.3 PNC wt PNC/WS ...... 89.25 49.95 88.25 +13.5 NoAmEn g NOA .08 ...... 6.20 3.70 5.85 +18.2 tMedleyCap MCC .40m 11.4 5 6.65 3.52 499 3.50 -33.0 PNM Res PNM 1.06 2.8 19 46.00 33.75 305 38.50 -4.8 NEurO NRT .66e 7.2 11 9.34 5.94 22 9.16 +31.6 MedleyC 23 MCV 1.53 6.2 ... 25.98 23.93 2 24.75 -1.9 POSCO PKX ...... 93.12 58.50 100 86.10 +10.2 NoWestCp NWE 2.20 4.1 16 64.47 50.01 305 53.49 -10.4 MedleyC 21 MCX 1.63 6.5 ... 26.39 25.02 1 25.25 -2.1 PPDAI n PPDF ...... dd 13.68 6.39 211 6.88 -3.2 tNDynMn g NAK ...... 2.34 .81 1551 .78 -55.7 Medley n MDLX .22p ...... 25.09 23.76 7 24.21 -2.3 PPG s PPG 1.80 1.7 17 122.07 100.36 3689 102.97 -11.9 NthnO&G NOG ...... 28 2.97 .63 3165 2.21 +7.8 Medley24 n MDLQ ...... 25.66 24.51 2 25.18 -.1 PPG wd PPG/WD ...... 138.47 NorthropG NOC 4.40f 1.4 34 360.88 248.58 1192 318.72 +3.8 tMedleyMgt MDLY .80 15.2 16 7.15 5.30 48 5.25 -19.2 PPL Cap 73 PPX 1.48 5.9 ... 26.75 24.83 12 25.15 -1.7 NStREur n NRE .60 4.2 ... 14.81 10.08 570 14.16 +5.4 Mednax MD ...... 12 63.04 40.56 833 46.53 -12.9 PPL Corp PPL 1.64f 5.9 12 40.20 27.08 5586 27.65 -10.7 NwstNG NWN 1.88 3.1 ...dd 69.50 51.50 70 60.35 +1.2 Medtrnic MDT 1.84 2.1 35 89.72 76.41 3826 86.18 +6.7 PQ GrpH n PQG ...... 28 17.65 12.88 112 13.95 -15.2 NorwCruis NCLH ...... 16 61.48 49.52 1185 51.42 -3.4 Merck MRK 1.92 3.2 22 66.41 52.83 9444 59.68 +6.1 PS BusPk PSB 3.40 2.9 30 137.60 107.91 109 117.75 -5.9 NovaBay rs NBY ...... dd 5.00 2.25 7 2.97 -22.8 MercGn MCY 2.50 5.4 41 61.51 41.41 456 46.25 -13.5 PSBPk pfU PSBpU 1.44 5.8 ... 25.99 24.36 8 24.88 -1.5 NovaGld g NG ...... dd 5.05 3.35 1168 4.92 +25.2 Meredith MDP 2.18 4.4 12 72.25 48.80 688 49.60 -24.9 PSBPk pfV PSBpV 1.42 5.8 ... 26.65 24.06 2 24.59 -2.8 Novartis NVS 2.75e 3.5 16 94.19 75.73 1653 78.33 -6.7 Meritage MTH ...... 12 55.50 38.80 369 44.25 -13.6 NovoNord NVO .96e 1.9 ... 58.37 41.03 1540 49.98 -6.9 Meritor MTOR ...... 6 29.54 14.97 614 21.11 -10.0 NOW Inc DNOW ...... dd 18.37 9.12 1572 14.54 +31.8 MerL pfK MERpK 1.61 6.3 ... 26.53 25.26 35 25.76 -1.3 Continued on next page Page 7 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, May 15, 2018

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg PS SC High XSHD ...... 26.03 23.12 1 24.33 -3.3 PubSt pfU PSApU 1.41 5.7 ... 25.57 24.59 21 24.88 -1.0 PS BusP pfY PSBpY ...... 24.78 22.16 38 22.46 -8.7 PS TrCol n CLTL ...... 106.03 105.27 1 105.85 +.5 PubSt pfV PSApV 1.34 5.4 ... 25.67 23.63 18 24.66 -2.2 PS BusP pfX PSBpX 1.31 5.7 ... 25.50 22.74 10 23.08 -8.6 PS LowVRot DWLV ...... 33.00 27.33 12 32.36 +4.0 PubSt pfW PSApW 1.30 5.5 ... 25.67 22.92 18 23.84 -4.6 PS BsPk pfW PSBpW ...... 25.77 22.23 9 22.94 -9.1 PSBldABd BAB 1.31 4.4 ...q 30.98 29.34 39 29.54 -3.7 PubSt pfX PSApX 1.30 5.5 ... 25.79 22.93 40 23.84 -4.6 PVH Corp PVH .15 .1 20 163.78 100.37 758 154.32 +12.5 PS LowVol XRLV .46 1.3 ...q 36.20 29.82 8 34.36 +1.2 PubSt pfY PSApY 1.59 6.1 ... 27.83 25.72 3 26.08 -2.0 PcrTrnd750 PTLC ...... q 30.73 25.55 151 29.33 +2.4 PSR1KEqW EQAL .39e 1.2 ...q 32.78 27.97 27 31.44 +.8 PubSt pfZ PSApZ 1.50 5.8 ... 27.56 25.38 11 25.68 -2.9 PcrTrnd450 PTMC ...... q 32.86 27.62 50 31.78 +2.2 PS VarPfd VRP 1.20 4.8 ...q 26.49 24.86 303 25.01 -2.5 PubSt pfG PSApG ...... 25.63 22.49 27 23.91 -4.2 PcrTrnd100 PTNQ ...... q 33.90 26.38 36 32.91 +8.8 PS SCLowV XSLV .73e 1.6 ...q 48.33 42.32 108 46.31 +.1 PubSt pfF PSApF 1.29 5.3 ... 25.69 22.00 28 24.14 -3.5 PacrCash n GCOW ...... 34.59 29.33 6 31.36 -.4 PS MCLwV XMLV .64e 1.4 ...q 46.85 42.05 108 45.91 +1.2 PubSt pfE PSApE 1.23 5.2 ... 25.48 22.29 43 23.70 -4.8 PacrTrendp PTEU ...... 33.39 28.11 37 29.95 -2.4 PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 681 40.11 -5.5 PubSt pfD PSApD 1.24 5.2 ... 25.41 22.39 10 23.89 -4.5 Pacr Wlth n PWS ...... 27.67 23.99 43 26.29 +4.2 PS EMLwV EELV .60e 2.3 ...q 27.59 23.61 46 25.99 +2.6 PubSt pfC PSApC ...... 26.45 23.05 21 24.76 -2.8 Pac Cash n CALF ...... 27.62 22.60 1 27.61 +5.8 PS EMkMom EEMO ...... 22.52 17.03 17 20.36 -.8 PubSt pfB PSApB ...... 26.69 23.90 33 25.00 -2.7 PacDvCsh n ICOW ...... 31.03 25.13 2 29.94 +2.0 PacCashCow COWZ ...... 28.80 PSS&PMom SPMO ...... q 38.04 28.86 6 37.25 +8.3 PubSt pfA PSApA 1.47 5.7 ... 27.79 25.32 8 25.59 -3.5 PS IntLwV IDLV 1.11e 3.3 ...q 35.35 31.82 53 33.68 +.1 PulteGrp PHM .36 1.2 18 35.21 22.52 2776 30.96 -6.9 PacifCstOil ROYT .15e 6.3 6 2.75 1.36 169 2.33 +20.1 s PacDrill rs PACD ...... dd 2.16 .37 .38 PSS&PVal SPVU ...... q 37.53 30.64 7 34.61 -.4 PureStrg n PSTG ...... dd 23.72 9.91 3621 22.86 +44.1 PSSPIntDv IDMO .59e 2.1 ...q 30.54 24.48 0 28.75 +2.1 PutHiInSec PCF .37 4.0 ...q 9.31 8.60 15 9.19 +1.9 PacGE pfA PCGpA 1.50 6.0 ... 33.49 21.19 4 24.91 -11.7 PSShTHYB PGHY 1.08 4.6 ...q 24.53 23.19 56 23.69 -.6 PMMI PMM .44 6.2 ...q 7.72 6.89 87 7.03 -5.1 PacGE pfB PCGpB 1.37 6.2 ... 33.00 22.05 2 22.32 -13.6 PS YuanDS DSUM .77 3.2 ...q 24.73 22.07 78 24.34 +5.2 PMIIT PIM .31 6.5 ...q 4.89 4.61 66 4.78 +.2 PacGE pfC PCGpC 1.25 6.0 ... 29.01 20.60 1 20.71 -15.8 PS FdIGBd PFIG .67 2.7 ...q 26.70 24.60 27 24.70 -3.4 PMOT PMO .71 6.1 ...q 12.85 11.44 85 11.63 -5.9 PacGE pfD PCGpD 1.25 6.1 ... 26.95 20.01 11 20.45 -15.3 PS SrLoan BKLN 1.01 4.8 ...q 23.32 22.96 1894 23.12 +.3 PPrIT PPT .31 5.7 ...q 5.68 5.05 287 5.49 +3.0 tPacGE pfE PCGpE 1.25 6.1 ... 29.48 20.75 0 20.56 -16.6 PS SP LwV SPLV .85 1.8 ...q 49.36 43.88 1284 46.91 -1.7 PzenaInv PZN .41e 4.6 20 13.15 8.25 34 8.99 -15.7 PacGE pfG PCGpG 1.20 6.2 ... 32.05 19.49 19.51 -20.6 PS SP HiB SPHB .49e 1.1 ...q 46.04 36.07 314 43.93 +3.4 Q2 Hldgs QTWO ...... dd 58.60 31.95 351 56.25 +52.6 PacGE pfH PCGpH 1.12 5.7 ... 29.54 18.65 0 19.76 -14.3 PS IntlBd PICB .57 2.1 ...q 28.77 25.77 6 26.82 -2.8 sQEP Res QEP .08 .6 37 12.83 7.02 1820 12.88 +34.6 PacGE pfI PCGpI 1.09 5.7 ... 26.84 19.06 4 19.25 -14.6 Pacif pf PPWp 5.00 5.0 ... 100.26 PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 93 23.13 -3.2 QIAGEN QGEN ...... 39 36.34 30.20 583 35.48 +14.7 PSVrdoTF PVI ...... q 26.18 24.51 9 24.88 -.1 QTS RltTr QTS 1.64 4.6 32 61.55 31.58 317 35.45 -34.5 PackAmer PKG 2.52 2.2 18 131.13 99.23 324 116.72 -3.2 PShCalMu PWZ .80 3.1 ... 26.50 25.41 32 25.79 -2.3 QuadGrph QUAD 1.20 6.2 9 31.29 17.73 541 19.25 -14.8 Pagsegur n PAGS ...... 39.97 30.32 1161 32.58 +2.8 PShNYMu PZT .86 3.6 ... 24.80 23.71 9 24.01 -2.6 QuakerCh KWR 1.48f 1.0 30 165.93 129.98 30 149.03 -1.2 PalatinTch PTN ...... dd 1.59 .34 2348 1.31 +52.5 PShNatMu PZA .87 3.5 ... 25.90 24.84 123 25.12 -2.7 QuaCare QCP ...... 22.91 12.25 597 20.98 +51.9 PaloAltNet PANW ...... dd 207.94 115.01 1127 200.10 +38.1 PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 2929 18.48 -2.5 QuanexBld NX .16 .9 23 24.60 16.50 89 17.35 -25.9 PampaEng PAM ...... 72.98 46.25 735 52.50 -22.0 PwShPfd PGX .86 5.9 ...q 15.20 14.10 1464 14.44 -2.8 QuantaSvc PWR ...... 24 40.11 30.23 1052 36.49 -6.7 Pandora P ...... dd 9.98 4.09 6932 7.28 +51.0 PShEMSov PCY 1.50 5.5 ... 30.23 26.69 1016 27.28 -7.7 QntmDSS rs QTM ...... 47 8.75 3.32 87 3.76 -33.2 PanhO&G PHX .16 .8 ...cc 25.30 17.65 13 21.25 +3.4 ParPetr rt PARR/r ...... 06 PShGClnEn PBD .17e 1.3 ...q 13.78 11.53 18 13.18 +.3 Qu Insp100 n BIBL ...... 29.74 25.14 5 26.83 +2.8 PSEmgMkt PXH .49e 2.1 ...q 25.32 19.49 71 23.04 +3.2 QnForSm n FFSG ...... 27.15 24.51 5 26.24 +1.7 ParPetrol PARR ...... 26 21.94 15.90 17.87 -7.3 PSDvMxUSs PDN .53e 1.5 ...q 36.59 30.66 29 35.19 +2.3 QnForTcG n FFTG ...... 26.55 24.19 9 25.61 +.1 ParTech PAR ...... 36 16.45 7.31 49 14.60 +56.1 PSDvxUS PXF 1.11e 2.4 ...q 48.75 41.18 31 46.44 +2.3 Sage Esg ef GUDB ...... 49.13 ParaGold n PZG ...... 4 1.80 1.16 123 1.51 +16.2 PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.10 1 24.32 +.6 MainSecR n SECT ...... 29.56 24.41 70 28.50 +4.2 ParamtGp PGRE .40f 2.7 ... 16.79 13.70 966 14.98 -5.5 PSAsxJ PAF 1.91e 3.2 ...q 62.67 53.79 1 59.72 +1.3 InspCpBd n IBD ...... 27.94 24.07 3 24.42 -3.2 Paretem rs TEUM ...... dd 3.59 .50 1818 2.48 +19.8 PSIndia PIN .12e .5 ...q 27.95 22.54 20 24.91 -5.6 sQuaInsp n ISMD ...... 27.88 23.78 2 27.68 +4.7 ParkEl PKE .40 2.0 46 20.50 13.88 75 19.58 +14.9 PSS&PBW PBP 1.07e 3.4 ...q 23.00 19.67 146 21.74 +1.4 QuaInsLg n BLES ...... 30.44 25.93 5 28.81 +1.3 sParkHot n PK 2.20f 7.1 ... 30.78 23.91 1438 30.82 +7.2 Praxair PX 3.30 2.1 36 166.95 127.36 1150 158.45 +2.4 FormInco n FFTI ...... 27.57 24.06 24 24.16 -3.2 ParkNatl PRK 3.84f 3.4 18 116.75 92.42 15 111.65 +7.4 PrecDrill PDS .28 ...... dd 4.00 2.26 1787 3.75 +24.2 FrmHdGr n FFHG ...... 29.49 24.03 9 28.09 +2.0 ParkDrl PKD ...... dd 1.60 .49 790 .61 -39.0 PfdAptCm APTS 1.02f 7.2 ...dd 22.71 13.60 346 14.18 -30.0 QuanReal n QXRR ...... 26.19 23.44 1 25.75 +1.9 ParkerHan PH 3.04f 1.7 22 212.80 152.01 939 176.43 -11.6 Prestige rs PBH ...... 3 269.50 27.84 1430 37.98 -14.5 QuanDyn n XUSA ...... 28.95 25.12 28.49 +2.0 ParsleyEn PE ...... 53 33.43 21.12 4798 31.62 +7.4 Pretium g PVG ...... 12.44 6.17 1830 7.14 -37.4 QuanMulT n QXTR ...... 26.83 24.56 1 26.34 +1.3 PartRe pfF PREpF 1.47 5.8 ... 26.24 24.70 25.22 -1.4 Primerica PRI 1.00 1.1 12 108.05 70.00 364 93.95 -7.5 QuanMulIn n QXMI ...... 26.53 24.73 25.27 -1.6 PartRe pfG PREpG 1.63 6.2 ... 27.59 25.81 12 26.35 -1.8 PrinEdgAIn YLD .75e ...... q 42.10 39.36 0 40.28 -2.4 QuanGrw n QXGG ...... 29.10 25.62 1 27.97 +.7 PartRe pfH PREpH 1.81 6.5 ... 30.82 26.81 16 27.80 -3.0 PrinActGl GDVD ...... 29.52 25.15 0 28.40 +1.4 Qudian n QD ...... 34.91 9.55 2414 11.49 -8.4 PartRe pfI PREpI 1.47 5.8 ... 27.08 24.91 2 25.48 -3.0 Prin Cont n PVAL ...... 26.97 25.45 25.51 +.1 QstDiag DGX 1.80 1.7 20 112.97 90.10 595 102.93 +4.5 PartyCity n PRTY ...... 15 17.00 9.50 463 15.60 +11.8 Prn MegC n USMC ...... 28.10 24.58 3 26.03 -.9 QuintEn n QES ...... 10.00 7.10 21 8.92 -.9 PaycomSft PAYC ...... 96 118.45 62.17 1613 102.01 +27.0 PrinSpec n PREF ...... 101.70 95.90 1 96.24 -4.1 QuormHl n QHC ...... 10.00 2.91 876 5.32 -14.7 PeabodyE n BTU .60 1.5 ... 41.98 22.58 1076 39.92 +1.4 PeabEn pfA BTUp 2.13 ...... PrincREstI PGZ 1.32m 7.8 ...q 19.52 16.21 15 17.01 -1.0 QuotientTc QUOT ...... dd 17.85 10.35 272 13.25 +12.8 PrinEq n PEM ...... Qwest 54 CTV 1.72 7.6 ... 26.40 20.64 23 22.74 -3.4 Pearson PSO .80e 6.5 ... 12.51 7.62 232 12.30 +25.3 ProAssur PRA 1.24a 3.0 23 63.45 39.90 538 40.80 -28.6 Qwest 9-51 CTW 1.88 7.5 ... 25.89 24.20 11 25.14 -.2 Pebblebrk PEB 1.52 4.0 22 39.74 30.15 606 38.05 +2.4 ProLogis PLD 1.92 2.9 25 67.53 55.17 2896 65.21 +1.1 Qwest 4-52 CTX 1.75 7.5 ... 25.95 21.27 36 23.21 -2.3 Pebble pfC PEBpC 1.63 6.6 ... 26.05 23.93 1 24.49 -3.1 ProPetr n PUMP ...... 22.88 10.84 3176 19.48 -3.4 Qwest 7-52 CTU 1.75 7.3 ... 25.79 21.36 16 24.00 +1.1 Pebbleb pfD PEBpD 2.09 8.6 ... 26.43 24.11 24.40 -5.3 ProShtDow DOG ...... q 17.87 13.89 774 14.64 -2.0 Qwest53 CTY 1.53 7.3 ... 25.57 18.66 37 20.82 -5.4 Pedevco rs PED ...... 1.15 .26 22 .33 +1.9 ProShtMC MYY ...... q 12.71 10.71 1 10.95 -2.3 Qwest 25 CTZ 1.66 7.6 ... 25.96 20.17 44 21.90 -3.3 Pembina g PBA 1.50 ... 26 36.99 29.28 487 34.89 -3.6 PrUltDow s DDM .79e .6 ...q 152.41 93.60 199 131.83 -.2 Qwest 56 CTAA ...... 27.77 21.51 21 24.72 PengthE g PGH .04 ...... dd 1.23 .54 349 .82 +3.6 ProUltMC MVV .11e .1 ...q 136.15 96.87 5 125.94 +2.4 Qwest57 n CTDD ...... 25.97 20.51 35 22.18 -3.1 Penney JCP ...... 8 5.63 2.35 11614 2.81 -11.1 PrUltQQQ s QLD ...... q 91.48 56.21 1407 84.83 +15.7 Qwest56 n CTBB ...... 25.60 19.86 61 21.93 -2.6 PennaRE PEI .84 8.7 13 13.02 8.86 1419 9.65 -18.8 ProUltSP s SSO .40e .4 ...q 125.72 86.72 1135 112.38 +2.7 PenRE pfB PEIpB 1.84 8.2 ... 25.77 20.21 5 22.35 -11.2 PrUShCnG SZK ...... q 17.35 12.80 2 16.61 +22.1 PenRE pfC PEIpC 1.80 8.4 ... 26.98 19.44 17 21.41 -17.3 - R - ProShtHY SJB ...... q 23.91 22.91 40 23.14 +.1 PenRE pfD PEIpD 1.72 8.3 ... 25.83 19.01 14 20.65 -17.8 ProUShBM SMN ...... q 18.74 11.73 27 12.92 -2.1 RAIT pfA RASpA 1.94 21.9 ... 21.76 5.90 8.84 -27.2 PennyMFn PFSI ...... 6 25.20 16.00 180 20.60 -7.8 Pro20 yrT UBT 1.13e 1.5 ...q 86.90 70.45 4 73.03 -12.6 RAIT pfB RASpB 2.09 24.1 ... 23.77 6.21 8.66 -31.2 sPennyMac PMT 1.88 10.2 19 18.46 14.87 429 18.35 +14.2 Pro7-10yrT UST .42e .8 ...q 60.83 52.55 5 52.79 -8.0 RAIT pfC RASpC 2.22 22.9 ... 25.39 6.35 9.70 -26.7 Penny pfA PMTpA 2.03 7.9 ... 25.84 23.11 3 25.62 +1.5 tProSShOG DDG ...... q 27.58 21.05 0 21.02 -8.5 RAIT Fin RAS .20m 128.2 ... 2.44 .16 .16 -58.4 PennyM pfB PMTpB ...... 25.45 23.68 12 25.23 +.2 ProSShFn SEF ...... q 13.70 10.90 9 11.33 -2.1 RAIT Fn 24 RFT 1.91 11.3 ... 24.49 15.99 16.91 -11.4 Penske PAG 1.40f 2.9 11 54.83 38.33 249 47.49 -.8 ProLCCre s CSM .67e 1.0 ...q 71.46 59.01 26 68.04 +1.9 RAITFn 19 RFTA 1.78 8.6 ... 25.22 16.60 20.66 -8.2 Pentair PNR .70 1.6 14 74.84 43.51 1582 44.83 -36.5 ProUltTl s LTL ...... q 56.39 35.57 2 37.09 -14.1 RELX NV s RENX .45e 2.1 ... 23.30 19.96 73 21.32 -7.6 Penumbra n PEN ...... dd 155.50 77.75 241 150.05 +59.5 ProHdgRep HDG ...... q 46.26 43.93 1 45.64 +.7 RELX plc s RELX .54e 2.5 ... 24.03 20.31 1293 21.55 -9.1 PerfFood n PFGC ...... 24 36.25 25.40 492 34.60 +4.5 ProUltEM EET ...... q 114.48 68.94 11 92.45 -1.6 RH RH ...... 63 109.53 41.52 347 101.84 +18.1 PerkElm PKI .28 .4 29 84.49 61.78 432 76.22 +4.2 tProRafiLS RALS .62e 1.7 ...q 38.35 36.48 1 36.70 -2.5 sRLI Corp RLI .88f 1.3 27 67.44 50.34 150 65.76 +8.4 PermRck n PRT ...... 16.69 15.00 160 15.45 -.3 ProUSL7-10T PST ...... q 23.49 20.50 71 23.43 +8.7 RLJ LodgT RLJ 1.32 6.0 12 23.96 18.68 1780 21.99 +.1 Prmian PBT .56e 5.7 27 10.30 7.80 59 9.85 +11.0 ProShtEafe EFZ ...... q 28.00 23.78 5 24.85 -2.5 RLJ Lod pfA RLJpA .49 1.9 ... 28.85 25.23 28 25.37 -6.1 Perrigo PRGO .76 1.0 ...dd 95.93 63.68 3174 74.94 -14.0 ProShtEM EUM ...... q 21.20 16.23 484 17.59 -2.0 RPC RES .40 2.1 25 27.07 16.70 1231 19.30 -24.4 PetChina PTR .70e .9 ... 82.33 60.69 125 78.33 +12.0 ProUltEafe EFO ...... q 150.78 111.23 0 135.34 +2.0 RPM RPM 1.28 2.6 17 56.69 46.36 622 49.66 -5.3 PetroArg PZE .07e ...... 14.80 9.34 24 10.89 -19.9 ProUEurop UPV ...... q 66.95 48.62 0 59.84 +2.1 RSP Perm RSPP ...... 84 51.51 28.76 2137 47.78 +17.5 PetrbrsA PBR/A ...... 14.96 6.96 11101 14.46 +47.1 ProShtBM SBM ...... q 21.23 16.90 17.76 +.5 RYB Edu n RYB ...... 31.80 15.50 140 17.20 +1.9 sPetrobras PBR ...... 16.70 7.61 26500 16.65 +61.8 ProUltSEM EEV ...... q 11.76 6.82 24 7.87 -6.0 RadianGrp RDN .01 .1 9 23.49 14.06 1141 15.79 -23.4 Pfenex PFNX ...... dd 6.80 2.07 121 6.10 +129.3 ProUltRE s URE ...... q 68.58 50.79 25 59.53 -9.7 RadiantLog RLGT ...... cc 6.59 3.46 50 3.80 -17.4 Pfizer PFE 1.36 3.8 14 39.43 31.67 20248 35.86-1.0 Pfizer wd PFE/WD ...... 28.25 ProUltFin s UYG .51e .4 ...q 143.58 93.80 24 129.00 +.8 RadLog pfA RLGTpA 2.44 9.6 ... 27.50 25.36 2 25.45 -1.7 ProShtRE REK ...... q 17.94 15.62 3 16.44 +3.9 RafaelHl n RFL ...... 8.50 3.05 120 8.31 +69.6 PhlpsSelEn DSE 1.26 21.6 ... 7.74 4.89 146 5.82 -.5 PhilaEn n PESC ...... ProShtChi50 YXI ...... q 23.50 16.42 9 17.85 -7.2 RLauren RL 2.00 1.8 19 119.33 66.06 705 110.48 +6.5 ProUltSem s USD ...... q 162.32 77.16 15 144.54 +18.0 RamcoG RPT .88 7.7 9 15.00 11.34 461 11.42 -22.5 PhilipMor PM 4.28 5.3 21 123.55 79.71 5291 80.86 -23.5 ProUltUt s UPW ...... q 54.09 37.86 1 42.91 -8.8 tRamcG pfD RPTpD 3.63 7.3 ... 58.62 49.50 1 49.42 -14.3 PhilipsNV PHG .88e 2.1 ... 43.24 34.99 837 42.04 +11.2 PrUltTech s ROM ...... q 111.39 63.94 89 105.07 +19.7 RangeRs RRC .08 .5 16 25.96 11.93 4547 14.76 -13.5 sPhillips66 PSX 3.20f 2.7 27 118.59 75.85 2355 118.29 +16.9 ProUltJpn EZJ ...... q 151.38 101.17 0 129.29 -.9 RngrEnS n RNGR ...... 15.70 6.88 73 8.45 -8.5 Phill66LP PSXP 2.71f 5.3 19 56.48 44.40 213 50.80 -3.0 PhoenixCo n PFX ...... ProUltO&G DIG .46e 1.0 ...q 46.10 28.35 74 44.71 +12.9 RJamesFn RJF .88f .9 19 99.26 71.35 413 93.79 +5.3 ProUltInd s UXI ...... q 83.64 54.98 2 70.60 -3.3 RayAdvM RYAM .28 1.5 25 22.96 12.52 872 19.21 -6.1 PhxNMda FENG ...... 70 8.14 2.43 222 4.19 -35.4 PrUltHCr s RXL .63e .7 ...q 107.49 70.98 4 89.31 +1.2 RayAdv pfA RYAMpA 2.00 1.5 ... 157.11 98.70 54 134.92 -6.3 PhysRltTr DOC .92f 6.1 40 21.85 14.13 1614 15.09 -15.0 ProUCnsSv s UCC ...... q 99.90 64.24 2 86.81 +6.6 Rayonier RYN 1.00 2.7 40 39.14 27.60 1041 37.49 +18.5 PiedmOfc PDM .84 4.6 9 21.80 16.69 769 18.39 -6.2 PrUCnsGd s UGE ...... q 52.04 37.81 2 39.10 -20.2 Raytheon RTN 3.47f 1.7 30 229.75 158.32 1832 209.19 +11.8 Pier 1 PIR .28 13.0 11 5.92 2.15 921 2.16 -47.8 ProUBasM UYM .15e .2 ...q 82.75 53.74 7 70.78 -4.4 RealityETF DIVY .46p ...... q 28.89 25.25 16 26.89 +3.1 PimUS Eq n MFUS ...... 29.49 25.01 2 28.13 +1.9 PrUlPR2K s URTY ...... q 95.99 56.50 76 90.05 +9.4 RltDvcDiv LEAD ...... q 34.32 27.90 4 32.44 +1.5 Pim IntEq n MFDX ...... 28.41 25.32 1 27.20 +1.7 PUltM400 s UMDD .03e ...... q 134.39 80.45 3 117.25 +.4 RealDivc n DFND ...... q 28.60 24.70 0 27.04 -.8 PimEmMkt MFEM ...... 28.32 24.30 5 26.11 -.2 sProUltSC s SAA ...... q 108.98 75.95 0 109.75 +9.0 RealDivG n GARD ...... q 26.84 21.56 1 25.22 +.9 PimcoCA PCQ .92 5.7 ...q 17.89 14.43 48 16.07 -6.9 ProUPD30 s UDOW ...... q 116.82 56.19 1262 92.00 -2.4 Realogy RLGY .27p 1.1 16 35.18 23.52 1661 24.80 -6.4 PimcoCA2 PCK .65 7.9 ...q 10.42 8.01 57 8.20 -19.3 ProUlR2K s UWM ...... q 78.13 54.70 98 75.76 +7.2 RltyInco O 2.53 4.8 30 60.05 47.25 1434 52.78 -7.4 PimcCA3 PZC .72 7.2 ...q 12.97 9.55 40 10.06 -3.6 ProSht20Tr TBF ...... q 23.78 21.58 217 23.30 +6.5 ReavesUtl UTG 1.82 6.4 ...q 36.73 27.13 149 28.28 -8.6 PimcoCp&I PCN 1.35 8.0 ...q 17.95 15.84 92 16.84 -2.1 PUltSP500 s UPRO .21e .1 ...q 172.45 99.15 1740 143.06 +2.1 ReavesU rt UTGr ...... 55 .09 .14 PimCpOp PTY 1.56a 8.8 ...q 18.29 15.86 206 17.81 +8.2 ProUChin50 XPP ...... q 113.86 59.43 11 89.66 +6.9 sRedHat RHT ...... 92 173.27 86.26 2878 164.75 +37.2 PimDyCrd PCI 1.97 8.6 ...q 23.53 21.61 345 22.79 +1.6 PrUSSilv s ZSL ...... q 40.09 27.80 19 32.90 +4.8 RedLionH RLH ...... dd 11.70 6.15 63 10.15 +3.0 PimDyInco PDI 2.65a 8.7 ...q 31.61 28.60 161 30.59 +1.8 PUVixST rs UVXY ...... q 48.88 8.52 18465 11.44 +12.0 RedwdTr RWT 1.12 6.9 12 17.45 14.29 472 16.29 +9.9 PimcIncStr PFL 1.08 9.0 ...q 12.44 11.15 89 11.97 +2.5 ProVixST rs VIXY ...... q 47.40 21.24 1211 28.64 +23.7 Reeds REED ...... 3.35 1.30 186 2.60 +67.7 PimIncStr2 PFN .96 9.1 ...q 10.89 10.00 80 10.56 +1.2 PS ShCrd rs OILD ...... 138.96 31.56 35.52 RegalBel RBC 1.12f 1.4 16 87.50 67.84 293 79.40 +3.7 PimStPls PGP 2.20 16.0 ...q 19.85 12.37 28 13.72 -10.8 PS Crde n OILU ...... 60.98 14.90 177 60.23 +61.8 RegalEnt RGC .88a 3.8 24 23.17 13.90 22.99 -.1 PimcoHiI PHK 1.24 15.7 ...q 8.96 7.19 766 7.91 +6.0 PrUCrude rs UCO ...... q 33.29 12.36 2632 33.02 +40.9 RgcyCtrs REG 2.22f 3.8 21 70.64 54.87 785 57.70 -16.6 PimIncOpp PKO 2.28a 8.4 ...q 27.85 24.50 221 27.10 +4.6 PrUltYen rs YCL ...... q 65.77 56.16 1 59.43 +3.4 RgcyC pfG REGpG 1.50 6.0 ... 25.59 25.12 25.20 PimcoMuni PMF .98 7.5 ...q 14.23 12.29 63 13.01 +.1 PrSUltNG rs BOIL ...... q 63.95 25.20 26.50 RegHlthPr RHE ...... 4 1.16 .16 110 .26 +55.9 PimcoMu2 PML .78 6.0 ...q 13.56 11.80 66 12.90 -2.1 PVixMTFut VIXM ...... q 30.12 19.88 52 22.36 +5.7 RegHlt pfA RHEpA 2.72 46.3 ... 22.90 5.72 7 5.88 -26.6 PimcMu3 PMX .75 6.7 ...q 12.28 10.76 34 11.38 -1.7 PrUltSilv AGQ ...... q 39.51 28.47 132 31.15 -8.0 RegnlMgt RM ...... 15 36.44 19.49 59 35.03 +33.1 PimcoNY PNF .68 5.8 ...q 13.63 11.26 30 11.67 -8.7 PrUltShN s KOLD ...... q 52.12 26.59 47 41.36 +4.3 RegionsFn RF .36 1.9 17 20.21 13.03 8039 19.20 +11.1 PimcoNY2 PNI .80 7.5 ...q 12.51 10.42 31 10.55 -12.1 ProUShGld GLL ...... q 80.66 63.08 8 68.31 -1.2 Regions pfA RFpA 1.59 6.2 ... 26.20 25.23 9 25.71 +1.5 PimcNY3 PYN .63 7.3 ...q 10.27 8.55 14 8.68 -12.5 PrSUShAus CROC ...... q 51.74 42.20 2 48.64 +6.4 Regns pfB RFpB 1.59 5.8 ... 29.82 26.40 42 27.48 -3.3 PimcoStrIn RCS .96 10.1 ...q 10.65 8.62 87 9.47 +3.2 PrUltShYen YCS ...... q 76.95 64.93 8 71.65 -4.4 Regis Cp RGS ...... cc 17.46 9.09 165 15.98 +4.0 PinnaclFds PF 1.30 2.1 13 66.67 52.25 627 63.24 +6.3 ProSUltGold UGL ...... q 44.38 35.62 35 40.53 -.3 ReinsGrp RGA 2.00f 1.3 13 165.12 122.37 257 150.16 -3.7 PinWst PNW 2.78 3.6 18 92.42 73.81 586 78.08 -8.3 ProShtVx s SVXY ...... q 139.47 9.53 7368 13.48 -89.5 ReinsGp42 RZA 1.55 5.7 ... 30.06 26.54 56 27.42 -.4 PionDvrsHi HNW 1.38 9.2 ...q 16.86 14.76 12 14.94 -5.1 PrUShCrd s SCO ...... q 52.16 15.99 879 16.13 -34.3 ReinsG56 n RZB 1.44 5.6 ... 29.86 25.52 51 25.74 -8.0 sPionEnSvc PES ...... dd 5.15 1.60 990 5.10 +67.2 ProShtEuro EUFX ...... q 42.85 38.37 1 40.50 +1.3 RelStlAl RS 2.00 2.2 20 95.97 68.46 417 91.84 +7.1 PionFltRt PHD .72 6.3 ...q 12.22 11.27 100 11.44 -.3 ProUltEuro ULE ...... q 18.97 15.34 34 16.93 -3.0 RELM RWC .08 2.2 18 4.80 3.40 29 3.60 +1.4 PionHiIn PHT 1.14 11.9 ...q 10.12 9.29 69 9.59 -1.2 ProUShEuro EUO ...... q 24.37 19.46 100 21.68 +2.3 RemaxHld RMAX .80f 1.5 59 67.50 43.85 92 52.95 +9.2 PioMuAdv MAV .84 7.6 ...q 11.88 10.50 58 11.07 -2.6 ProctGam PG 2.87f 3.9 19 94.67 70.73 8633 73.28 -20.2 RenaisIPO IPO .02e .1 ...q 30.61 24.59 1 28.73 +1.8 PioMunHi MHI .84 7.4 ...q 12.35 11.10 66 11.40 -3.8 ProgsvCp PGR .69e 1.1 22 62.99 41.26 2960 61.72 +9.6 RenIntIPO IPOS .24e 1.0 ...q 27.06 20.77 24.02 -1.5 PioNtrl PXD .32f .2 ...cc 205.08 125.46 1027 201.62 +16.6 ProsHldg PRO ...... dd 34.91 21.36 95 33.35 +26.1 RenaisRe RNR 1.32f 1.0 ...dd 152.00 116.50 304 127.32 +1.4 PiperJaf PJC 1.50f 2.0 13 99.80 52.75 68 75.80 -12.1 ProShtQQQ PSQ ...... q 40.94 31.45 714 32.18 -9.6 RenRe prE RNRpE 1.34 5.4 ... 25.98 23.45 13 24.66 -1.9 PitnyBw PBI .75 8.4 6 16.13 8.30 3981 8.96 -19.9 ProShSP rs SH ...... q 34.06 28.14 2401 29.26 -3.0 RenRe prC RNRpC 1.52 6.0 ... 26.05 25.05 5 25.43 -.3 PitnyBw 43 PBIpB 1.67 6.9 ... 26.96 21.46 41 24.34 -.2 PrUShSP rs SDS ...... q 52.48 35.66 3168 38.07 -7.3 ReneSola rs SOL ...... 3.79 2.12 40 2.82 +6.0 sPivotSft n PVTL ...... 19.49 15.11 924 18.89 +20.1 PrUShDow DXD ...... q 12.48 7.52 1472 8.22 -5.4 RennFund RCG ...... q 2.20 1.11 4 1.50 -.3 PlainsAAP PAA 1.95 8.0 32 28.42 18.38 2068 24.40 +18.2 PUShtMdC MZZ ...... q 24.14 16.91 3 17.62 -6.0 Renren rs RENN ...... dd 18.70 6.01 335 8.85 -14.8 PlainsGP rs PAGP 1.70 ... 25 28.77 18.98 949 24.71 +12.6 PUShtQQQ QID ...... q 17.87 10.37 4085 10.74 -19.8 RepubSvc RSG 1.38 2.0 31 69.40 60.26 1298 67.78 +.3 PlanetFit n PLNT ...... 93 41.67 20.60 1109 39.26 +13.4 tPrShRs2K rs SRTY ...... q 50.00 26.34 264 26.79 -17.2 ResMed RMD 1.40 1.4 50 104.78 68.41 437 102.15 +20.6 Plantron PLT .60 .9 22 67.93 41.28 141 66.84 +32.7 PrUShD3 rs SDOW ...... q 33.70 15.67 2887 17.57 -9.9 ResolEn rs REN ...... 44.44 23.64 577 34.25 +8.8 PlatfmSpc PAH ...... 15 14.82 9.09 1671 10.95 +10.4 PUltShtF rs FINZ ...... q 15.50 6.47 1 7.14 -11.9 ResoluteF RFP ...... dd 12.15 4.10 251 10.10 -8.6 PlatGpM rs PLG ...... 1 1.23 .14 724 .14 -54.6 PrSUlhGM rs GDXS ...... q 18.19 12.07 13.73 -1.9 ResCap pfA RSOpA 2.13 8.6 ... 25.58 23.65 24.57 PlayAGS n AGS ...... 24.04 16.66 459 23.05 +24.6 ProUShL20 TBT ...... q 39.86 32.99 1682 38.10 +12.8 ResCap pfB RSOpB 2.06 8.4 ... 25.37 23.50 24.60 -1.6 PlymInd n PLYM 1.50 8.4 ...dd 19.00 16.20 18 17.91 -3.1 tPrShR2K rs RWM ...... q 48.51 39.92 194 40.18 -4.9 ResCap pfC RSOpC 2.16 8.4 ... 26.00 24.57 3 25.75 +.9 PlymInd pfA PLYMpA 1.88 7.8 ... 26.07 23.68 9 24.20 -3.8 PolarStarR PSRT ...... PrUShHC rs RXD ...... q 36.46 24.68 1 28.30 -5.9 ResCap rs RSO .20 2.0 ...dd 11.38 8.51 97 9.81 +4.7 PrUShCnS rs SCC ...... q 30.80 20.44 21.75 -10.1 RestBrnds QSR 1.80 3.2 18 68.89 53.09 2579 57.06 -7.2 Polaris PII 2.40 2.2 28 137.66 82.77 521 106.91 -13.8 PrUShRE rs SRS ...... q 37.33 28.35 34 31.25 +6.9 RetailProp RPAI .66 5.8 11 13.78 10.84 1004 11.43 -15.0 PolyMet g PLM ...... dd 1.36 .57 168 .79 -8.1 tPUShtR2K TWM ...... q 23.16 15.38 904 15.57 -10.8 RetractTc RVP ...... dd 1.48 .54 36 .89 +31.5 PolyOne POL .70f 1.7 19 47.48 34.15 298 42.22 -2.9 tPrUShtSC SDD ...... q 21.14 13.95 1 13.80 -11.6 RevGp n REVG .20 1.1 ... 33.15 16.79 483 17.58 -46.0 PortGE POR 1.45f 3.6 19 50.11 39.02 352 40.78 -10.5 PUShChi50 FXP ...... q 25.79 12.37 57 14.30 -16.4 Revlon REV ...... dd 27.90 15.60 163 17.30 -20.6 PostHldg POST ...... 46 88.93 70.66 852 75.67 -4.5 PS DecRt n EMTY ...... 38.59 31.27 1 34.13 +1.9 RexAmRes REX ...... 17 102.00 70.48 25 73.50 -11.2 PowrREIT PW ...... dd 8.69 5.50 0 6.03 -2.0 PUShtIndl SIJ ...... q 22.83 14.55 5 16.32 -3.1 RexahnPh rs RNN ...... dd 4.37 1.42 264 2.14 +5.9 PwREIT pfA PWpA ...... 26.55 25.02 1 25.50 -.4 PS AlphaQ PQY ...... q PS OnlSt n CLIX ...... 50.04 37.63 13 47.44 +20.7 RexfordIR REXR .64f 2.0 54 32.91 26.07 474 31.79 +9.0 PrShtSmC SBB ...... q 39.75 32.28 32.28 -5.9 RexfdIn pfA REXRpA ...... 26.41 22.53 0 23.97 -6.7 PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 2 77.90 -5.1 PUPShtMC SMDD ...... q 15.02 8.80 1 9.06 -9.7 RexfInR pfB REXRpB 1.47 6.2 ... 24.98 22.33 0 23.58 -4.9 PS SPXDn PHDG .41e 1.3 ... 34.48 24.96 5 28.46 +4.3 sPrSh K1 n OILK ...... 25.85 16.51 28 25.80 +19.2 Rexnord RXN ...... 23 31.44 22.43 752 29.05 +11.6 PS GrMult PSMG ...... 14.48 12.82 1 13.98 +1.2 PUShtEur EPV ...... q 37.85 26.83 2 29.14 -5.9 Rexnrd pfA RXNpA ...... 66.44 52.57 1 62.06 +6.0 PS BalMul PSMB ...... 13.94 12.78 2 13.52 +.4 PUShtSPX SPXU ...... q 16.49 9.19 12974 9.96 -12.4 RiceMidstr RMP 1.22f 6.9 13 25.50 16.87 342 17.77 -17.2 PS ModCon PSMM ...... 14.45 12.79 0 13.10 -.1 PrUOGEx rs UOP ...... q 24.77 16.57 18.82 RingCentrl RNG ...... dd 81.20 32.70 726 74.80 +54.5 PS Consrv PSMC ...... 12.98 12.60 0 12.74 -.9 PUShtJpn EWV ...... q 35.15 22.75 0 24.37 -7.9 RingEngy REI ...... dd 17.35 10.88 694 15.68 +12.8 tPSCrudeDS DTO ...... q 173.13 59.60 1 59.89 -32.5 ProSPDvA NOBL 1.00e 1.6 ...q 67.98 56.89 193 62.59 -2.3 RioTinto RIO 2.27e 3.9 ... 59.25 37.66 1984 57.85 +9.3 PwSBMetS BOS ...... q 20.70 13.07 17.00 -14.1 PUltShEafe EFU ...... q 27.50 19.90 1 21.44 -5.9 RitchieBr RBA .68 2.1 38 35.17 24.08 251 33.02 +10.3 PSBMetDL BDD ...... q 11.60 6.21 9.50 -9.8 PrUGMin rs GDXX ...... q 50.96 33.56 2 39.03 -7.2 RiteAid RAD ...... 2 4.21 1.38 6797 1.64 -16.8 PSBMetDS BOM ...... q 13.14 4.24 7.61 +2.5 PrUltBra rs UBR ...... q 107.88 51.76 6 75.61 -3.2 sRivrnOpp n RIV 1.68 7.8 ... 21.57 19.10 83 21.46 +7.2 PSCrudeLg OLO ...... q 6.39 3.71 6 6.33 +24.2 PrSht20yTr TTT ...... q 31.13 25.95 64 28.99 +9.0 Riv/Doubl n OPP ...... 19.76 17.47 24 17.57 -4.4 PSCrudeSh SZO ...... q 100.57 57.13 0 57.13 -25.5 ProGblInf TOLZ 1.63e 3.9 ...q 44.51 39.30 9 41.85 -2.4 RoadrnTrn RRTS ...... 3 9.75 1.98 471 2.26 -70.7 sPwshDB DBC ...... q 17.99 13.69 2201 18.00 +8.4 tPUltShOG DUG ...... q 53.46 30.45 26 30.39 -17.9 RobtHalf RHI 1.12f 1.8 25 63.50 42.92 549 62.85 +13.2 PwShCurH DBV ...... q 24.90 21.17 1 24.16 +1.9 PS MngdF FUT ...... 41.47 39.00 39.75 -1.3 RockwlAut ROK 3.68f 2.1 26 210.72 155.81 644 178.86 -8.9 sPS Engy DBE ...... q 16.80 10.78 43 16.91 +16.4 PrGPrEq bt PEX 1.53e 4.2 ...q 43.79 34.68 3 36.73 +2.5 RockColl COL 1.32 1.0 21 139.63 103.17 1929 135.19 -.3 PS PrcMet DBP ...... q 40.26 35.71 11 38.37 -.3 ProEurDiv EUDV .15p ...... q 44.13 39.62 6 42.49 +1.7 RogCm gs RCI 1.57 ... 13 54.95 43.11 314 48.22 -5.3 PS Silver DBS ...... q 27.91 23.50 25.66 -1.4 PHYIntH bt HYHG 3.16 4.7 ...q 70.99 65.87 2 67.56 +.5 Rogers ROG ...... 33 184.00 104.25 210 118.74 -26.7 PS Agri DBA ...... q 20.37 18.18 402 18.85 +.5 ProSPxTch SPXT .23p ...... q 55.03 47.55 2 52.16 -.2 Rollins s ROL .56 1.1 62 54.25 39.90 377 50.29 +8.1 sPS Oil DBO ...... q 12.50 7.40 435 12.49 +23.1 ProSPxHC SPXV .24p ...... q 59.27 50.12 0 57.30 +5.3 Roper ROP 1.65 .6 30 292.97 221.57 340 278.64 +7.6 PS Gold DGL ...... q 43.28 38.49 50 41.52 +.4 ProMerger MRGR .12e .3 ...q 36.45 34.73 35.23 -2.9 sRosettaStn RST ...... dd 15.41 8.71 189 15.22 +22.1 PS BasMet DBB ...... q 19.94 15.29 385 18.80 -3.1 ProSPxFin SPXN .23p ...... q 56.41 49.37 54.48 +.4 Roundys RNDY ...... dd 3.60 PS USDBull UUP ...... q 25.29 23.09 947 24.35 +1.3 ProSPxEgy SPXE .22p ...... q 59.30 44.29 2 56.80 +.6 Rowan RDC .40 2.5 28 17.33 9.02 1725 16.10 +2.8 PS USDBear UDN ...... q 23.27 21.32 71 22.18 -.9 PrUltPFn FINU .29e .3 ...q 134.30 60.50 26 102.27 -3.0 RBCda pfT RYpT 1.69 ...... 31.75 28.13 29.02 -3.1 PShPuLgGr PXLG .42e .8 ...q 50.50 38.93 10 49.46 +8.9 PShPuLVal PXLV .76e 2.0 ...q 40.74 35.41 4 38.72 PrUltPFn s FINU/WI ...... q RoyalBk g RY 3.76f ...... 87.10 68.56 490 78.83 -3.5 PrS HdJp n HGJP ...... 30.04 RBScotlnd RBS ...... 8.74 6.24 919 8.05 +5.4 PSAerDef PPA .50e .9 ...q 59.40 45.19 110 56.50 +4.8 PrIGIntH bt IGHG 2.15 2.8 ... 78.88 75.16 16 75.84 -1.5 RBSct prF RBSpF 1.91 7.4 ... 27.08 25.67 25.86 PwShBio PBE .57e 1.1 ...q 54.28 41.36 13 51.31 +8.8 ProSht7-10y TBX ...... q 29.70 27.55 108 29.48 +4.1 RBSct prH RBSpH 1.81 7.0 ... 26.90 25.58 25.68 PS BldCns PKB .07e .2 ...q 36.44 28.22 28 30.74 -11.4 ProUShHm HDZ ...... q 14.35 RBSct prL RBSpL 1.44 5.7 ... 25.74 25.12 25.25 sPwSClnEn PBW .07e .3 ...q 26.48 4.07 23 26.57 +4.8 ProUHome HBU ...... q 20.75 RBSct prS RBSpS 1.65 6.5 ... 27.63 25.35 82 25.54 +.4 sPS EnEx PXE .50e 1.9 ...q 25.63 17.35 25 25.81 +12.7 PrUSOGEx SOP ...... q 17.88 13.33 16.08 RylCarb RCL 2.40 2.2 14 135.65 103.76 1240 107.13 -10.2 PwSFoodBv PBJ .41e 1.3 ...q 34.97 30.89 3 32.52 -3.9 PrUShBrz s BZQ ...... q 15.40 6.41 76 8.43 -8.0 sRoyDShllB RDS/B 3.76 5.0 ...cc 74.96 53.50 1405 74.93 +9.7 PwSLgCG PWB .21e .5 ...q 45.22 35.31 33 44.98 +8.4 PrSPMCDv REGL .65e 1.2 ...q 56.00 49.97 18 53.59 -1.7 RoyDShllA RDS/A 3.76 5.2 ...cc 72.43 51.91 2359 72.14 +8.1 PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 49 36.48 -6.0 ProSR2KDv SMDV .47e ...... q 58.30 51.18 19 54.71 -.9 RoyceGVal RGT .10e ...... 11.73 9.31 13 11.01 +1.8 PwShLeis PEJ .15e .3 ...q 46.77 39.50 13 45.51 +3.0 PSSTEm bt EMSH 4.88e 6.5 ... 79.67 74.29 0 74.82 -2.7 RoyceMC RMT .63e 6.4 ...q 9.99 8.09 43 9.89 +4.8 PowShMkt PWC .97e 1.0 ...q 103.21 84.32 2 100.31 +5.3 ProUltHY UJB 1.72e 2.7 ...q 68.07 62.89 0 64.63 -1.4 Royce RVT 1.20e 7.5 ...q 17.18 14.02 138 16.04 -.8 PwShMda PBS .27e .9 ...q 31.86 26.74 1 30.20 +7.4 PrUShtUtl SDP ...... q 31.15 22.19 0 26.46 +4.9 RubiconPrj RUBI ...... dd 5.79 1.48 357 2.12 +13.4 sPwSMidGr PXMG .19e .4 ...q 48.45 35.66 38 48.15 +13.4 tPrUltShtTc REW ...... q 23.63 12.59 7 12.68 -23.0 sRudolph RTEC ...... 22 32.20 21.10 97 32.05 +34.1 PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 4 30.95 -1.1 PrUShtFn SKF ...... q 29.44 18.61 35 19.70 -5.7 Ryder R 2.08f 3.0 17 90.26 63.27 621 68.30 -18.9 PwShNetw PXQ ...... q 52.75 42.37 1 52.11 +12.6 Pro CovBd n COBO ...... RyersonH RYI ...... 42 12.90 7.65 184 11.65 +12.0 PS OilSv PXJ .28e 2.8 ...q 10.69 7.99 6 10.14 +6.3 PUShtSem SSG ...... q 17.63 7.35 16 7.58 -27.0 RymanHP RHP 3.40f 4.2 17 83.20 57.78 470 81.22 +17.7 PwSPharm PJP 3.84e 4.2 ...q 71.42 57.93 38 64.43 +.4 ProMornAlt ALTS .38e 1.0 ...q 39.39 36.94 0 37.69 -.9 PS Retail PMR .34e .9 ...q 40.82 32.00 1 36.95 -.7 Pro30BEI RINF .58e 2.0 ...q 29.48 26.66 4 29.17 +5.2 sPwSSmGr PXSG .08e .2 ...q 35.58 27.86 34 35.20 +9.6 - S - ProDivGro EFAD .70e 1.9 ...q 37.52 PwSSmVal PXSV .60e 1.9 ...q 32.10 27.39 2 31.33 +1.7 PS EMkDv EMDV ...... 64.49 51.81 6 59.50 +1.5 S&P Glbl SPGI 2.00f 1.0 29 201.44 137.66 933 199.07 +17.5 PwSSemi PSI .04e .1 ...q 58.15 41.22 52 54.04 +7.1 ProCdNASh WYDE ...... q 33.66 32.10 0 32.54 +.4 SAP SE SAP 1.31e 1.1 ... 116.90 99.20 1086 115.19 +2.5 PwShSoft PSJ .10e .1 ...q 75.90 54.75 20 74.23 +16.9 Pr GBIGl n GGOV ...... SCANA SCG 2.45 7.0 9 71.28 33.97 1236 34.94 -12.2 PSS&PQlty SPHQ .38e 1.3 ...q 32.41 27.54 117 30.32 -.4 ProsCap 24 PBB 1.56 6.1 ... 26.50 25.21 4 25.55 -1.4 SCE TrV n SCEpK ...... 29.56 24.70 44 25.38 -4.0 sPwSZMicro PZI .15e .7 ...q 19.99 17.23 0 20.00 +3.4 ProspBcsh PB 1.44 1.9 19 79.20 55.84 421 74.54 +6.4 SCE I pfF SCEpF 1.41 ...... PSWHPrgE PUW .17e .7 ...q 28.11 24.08 0 25.51 -5.6 Protalix PLX ...... dd .99 .39 352 .45 -31.9 SCE II prG SCEpG 1.28 5.5 ... 25.89 21.93 48 23.05 -4.6 PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 90 12.30 -1.2 ProtLf n PLpE 1.50 ...... SCE Tr pfH SCEpH 1.44 5.5 ... 29.43 25.05 53 26.40 -2.4 PSFinPf PGF 1.11 6.1 ...q 19.17 18.01 205 18.34 -2.8 ProtoLabs PRLB ...... 62 128.22 62.60 158 118.30 +14.9 SCETr pfJ SCEpJ 1.34 5.3 ... 28.94 23.96 19 25.43 -1.4 PSCleantch PZD .44e 1.0 ...q 45.28 38.08 6 44.17 +4.5 Provect wt PVCT/WS ...... 02 SCE Tr pfL SCEpL 1.25 5.5 ... 25.77 21.75 23 22.54 -6.2 PSR2KEqW EQWS .41e .9 ...q 45.14 37.76 6 44.54 +2.6 ProvidFS PFS .80 3.0 18 28.76 23.19 171 26.71 -1.0 SJW SJW 1.12a 1.9 21 69.29 47.13 172 59.92 -6.1 PSRslMdC EQWM .49e 1.0 ...q 50.09 42.99 1 48.46 +1.5 ProvMtgC PMCA ...... SK Tlcm SKM ...... 28.97 22.92 428 23.03 -17.5 PSRussl200 EQWL .80e 1.5 ...q 56.31 46.82 1 53.16 +.3 Prudentl PRU 3.60 3.6 10 127.14 95.83 1923 99.87 -13.1 SLGreen SLG 3.25 3.3 29 109.00 89.46 1153 98.96 -2.0 PS US1K PRF 1.91e 1.7 ...q 120.82 102.03 68 113.70 +.1 Prudentl18 PFK .65 2.6 ... 25.90 24.92 24.99 -.4 SL Grn pfI SLGpI 1.63 6.4 ... 26.50 24.94 2 25.33 +1.0 PS EmgInf PXR .50e 1.3 ...q 41.00 33.63 0 37.59 +1.3 PrudFn 52 PJH 1.44 5.7 ... 26.45 24.90 22 25.36 +.4 SM Energy SM .10 .4 ...dd 28.20 12.29 2447 24.83 +12.5 PS US Ag n PBND ...... 25.01 24.08 24.13 -3.5 PrudtlF 53 PRH 1.43 5.6 ... 26.41 24.90 24 25.32 +.1 Spd LgGl n GLDW ...... 124.05 114.86 121.57 +.6 PS Dv exNA PBDM ...... 27.90 25.06 25.92 -.4 PruSDHiY GHY 1.32 9.6 ...q 15.26 13.75 148 13.75 -4.6 SpdrDJIA DIA 3.98e 1.6 ...q 265.93 208.32 4286 249.27 +.8 PS USA SC n PBSM ...... 27.66 24.80 26.90 +1.2 PruUK pf PUKp 1.69 6.5 ... 27.17 25.66 3 26.12 -.3 SpdrGold GLD ...... q 129.52 114.80 3753 124.49 +.7 PS USA Pt n PBUS ...... 28.95 25.70 27.05 +1.2 PruUK pfA PUKpA 1.63 6.2 ... 27.21 25.47 8 26.17 +.3 SpdrStxx50 FEU 1.24e 3.5 ...q 38.51 33.60 18 35.76 -.4 PS SP500 n SPMV ...... 28.51 25.24 27.30 -.8 Prud UK PUK 1.49e 2.9 ... 55.36 44.67 181 51.74 +1.9 SpdrNoANR NANR ...... q 37.79 30.22 18 36.67 +3.4 PS Rs1000 n USEQ ...... 29.01 24.69 1 27.49 -.4 PruShHiY ISD 1.32 9.4 ...q 15.66 14.01 126 14.06 -4.8 Spd InDiv n HDWX ...... PS SP SC n XSHQ ...... 28.90 24.10 27.99 +3.7 PSEG PEG 1.80 3.5 18 53.28 41.67 1683 50.89 -1.2 PS SP Val n SPVM ...... 30.41 25.05 28.70 -.7 PubStrg PSA 6.80 3.2 23 219.93 180.48 658 209.44 +.2 PS SP IntD IDHD ...... 30.80 27.75 2 29.01 +.3 Continued on next page Page 8 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, May 15, 2018

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg s SpdrLwCbn LOWC 1.69e 1.8 ...q 96.40 82.10 1 91.84 +2.3 Seaspan SSW .50 5.5 14 9.23 5.02 1618 9.06 +34.2 s - T - SpdrEuro50 FEZ 1.18e 2.8 ...q 44.23 38.18 2054 41.85 +2.8 Seaspn pfE SSWpE 2.06 8.0 ... 25.53 21.39 33 25.65 +3.3 Seaspan 19 SSWN 1.59 6.2 ... 26.01 24.96 10 25.51 -.2 Spd MsciCh XINA ...... 26.62 20.39 0 23.73 -.8 TAL Educ s TAL ...... cc 42.06 18.64 2112 40.62 +36.7 Seaspn pfD SSWpD 1.99 8.0 ... 25.20 20.76 5 24.74 +.4 S&PEAsia GMF 1.81e 1.7 ...q 116.07 89.45 5 106.51 +1.8 TC PpLn TCP 2.60m 10.0 8 59.32 23.27 265 25.95 -51.1 Seaspn pfH SSWpH ...... 24.96 20.14 35 24.20 +2.3 Spdr UKS QGBR 1.33e 2.4 ...q 56.39 50.42 1 55.48 +3.0 TCF Fncl TCF .60 2.3 16 26.13 14.58 1073 25.69 +25.3 Seaspn pfG SSWpG ...... 25.20 21.98 33 24.89 +2.4 Spd Spain n QESP ...... TCF Fn wt TCF/WS ...... 5.45 .91 5.30 +34.4 Seaspan n SSWA ...... 24.58 23.15 22 23.96 -1.5 SpdrGermS QDEU 1.17e 1.8 ...q 70.20 58.70 0 65.53 TCF deo pfC TCFpD ...... 26.06 24.02 21 24.48 -4.9 SeaWorld SEAS ...... dd 18.63 10.42 1924 16.12 +18.8 SpdrJpnS QJPN .85e 1.0 ...q 83.54 70.88 1 81.09 +3.1 TCF F pfC TCFpC 1.61 6.4 ... 26.50 25.09 25.10 -2.3 SelEngS n WTTR ...... 21.96 11.22 698 16.95 -7.1 SpdrCdaS QCAN 1.61e 2.7 ...q 62.76 54.05 0 60.21 -1.6 TCW Strat TSI .21 3.8 ...q 6.16 5.34 22 5.44 -7.3 Spd Austl n QAUS ...... SelMedHld SEM ...... 13 19.78 13.30 334 18.20 +3.1 TE Connect TEL 1.76f 1.9 27 108.23 74.71 1282 95.05 SelctIns 43 SGZA 1.47 5.9 ... 25.83 24.72 11 24.84 -1.4 SpdrEuSmC SMEZ 1.15e 1.8 ...q 69.46 56.49 1 64.56 +.9 THL Crd21 TCRX ...... 25.94 25.07 0 25.46 +1.0 SemGroup SEMG 1.89 7.2 ...dd 33.90 20.20 902 26.10 -13.6 S&PChina GXC 1.31e 1.2 ...q 123.91 86.95 115 113.80 +6.2 THLCred22 TCRZ 1.69 6.6 ... 26.98 25.40 1 25.65 -1.1 SemiMfg SMI ...... 20 9.14 4.49 257 6.89 -19.5 SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 69.06 1 76.49 +1.4 THLCSenL TSLF 1.32 7.5 ...q 18.53 16.30 27 17.60 +4.4 SempraEn SRE 3.58f 3.4 20 122.98 100.63 1754 106.51 -.4 SpdrEMQu QEMM 1.31e 2.0 ...q 69.92 57.19 4 64.63 +.2 TIM Part TSU .28e 1.5 ... 23.12 13.97 2364 18.88 -2.2 Sempra pfA SREpA ...... 104.97 96.15 19 99.18 SpdrEafeSt QEFA 1.62e 2.4 ...q 68.94 60.04 8 66.23 +1.9 TJX TJX 1.56f 1.8 21 87.24 66.44 3521 84.92 +11.1 SendGrid n SEND ...... cc 32.03 17.50 782 26.20 +9.3 SpdrGblDv WDIV 3.11e 3.7 ...q 74.14 64.89 8 69.73 -1.6 sTPG Pace n TPGE ...... 10.40 9.67 2537 10.50 +7.8 SensataT ST ...... 18 57.40 40.01 50.49 -1.2 SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 71.17 1 80.06 +1.5 TPG Pac n TPGH ...... 9.90 9.67 11 9.86 +1.3 Senseon n SENS ...... 2.48 SpdEMkt s SPEM ...... q 42.47 32.81 130 38.48 +.9 TPG RE n TRTX 1.68f 8.4 24 20.70 18.22 69 20.08 +5.4 Sensient SXT 1.32 1.9 23 84.98 65.56 161 68.44 -6.4 SpdrEMDv EDIV 1.68e 4.9 ...q 36.64 29.33 35 34.34 +4.5 TPG SpLnd TSLX 1.56 8.2 9 21.74 17.00 237 18.91 -4.5 SequansC SQNS ...... dd 4.75 1.44 143 1.72 -9.9 sSpdrGlbNR GNR .93e 1.8 ...q 52.79 40.56 66 52.72 +7.4 TableauA DATA ...... dd 97.09 57.25 732 92.08 +33.1 Seritage n SRG 1.00 2.7 ... 50.00 34.07 222 37.38 -7.6 Spd Russ n RBL ...... TahoeRes TAHO .24 4.9 ... 9.68 3.76 1625 4.91 +2.5 Seritge pfA SRGpA 1.75 7.3 ... 24.52 20.02 39 24.00 -1.4 Spd EmEu n GUR ...... sTailorBr TLRD .72 2.1 19 31.86 9.40 2602 34.48 +57.9 Spd IntUt n IPU ...... ServiceCp SCI .68 1.8 24 40.28 31.52 851 37.09 -.6 Taiwan TWN ...... q 22.25 18.95 3 20.87 sServiceMst SERV ...... 33 57.07 36.65 1058 57.07 +11.3 Spd IntTl n IST ...... TaiwSemi TSM .73e 1.8 18 46.57 34.31 5014 39.95 +.8 ServcNow NOW ...... dd 182.59 99.01 1806 173.73 +33.2 Spd InTc n IPK ...... Takung n TKAT ...... 7.01 1.88 2 2.27 -9.6 Servotr SVT .30e 3.1 ...cc 12.80 8.50 19 9.64 -13.4 Spd IntMt n IRV ...... TallgEGP n TEGP 1.95f 9.1 ...dd 28.94 17.14 251 21.45 -16.7 ShakeShk n SHAK ...... 88 59.50 30.12 1100 57.98 +34.2 SpdIntInd n IPN ...... TallgrsEn TEP 3.90f 9.0 12 52.84 34.37 167 43.43 -5.3 ShawCm g SJR 1.18 ...... 23.44 18.50 414 20.45 -10.4 Spd IntHl n IRY ...... TalosEn rs TALO ...... dd 40.16 16.76 157 33.18 +3.2 ShellMidst SHLX 1.39f 5.9 21 31.69 19.42 994 23.61 -20.8 Spd IntFn n IPF ...... StneEn wt SGY/WS ...... 7.50 1.85 7.21 +44.2 Sherwin SHW 3.44f .9 29 435.15 326.68 611 384.58 -6.2 Spd EMLA n GML ...... TangerFac SKT 1.40f 6.9 10 27.88 19.86 1343 20.42 -23.0 ShinhanFn SHG ...... 50.37 40.44 58 45.20 -2.6 Spd IntEn n IPW ...... TanzRy g TRX ...... 68 .24 179 .61 +118.3 ShipFin SFL 1.40 9.7 12 15.98 12.30 430 14.45 -6.8 Spd IntCn n IPS ...... Tapestry TPR 1.35 3.0 29 55.50 38.70 3521 45.70 +3.3 Shopify n SHOP ...... dd 154.82 81.55 1478 142.64 +41.2 Spd CnDi n IPD ...... TargaRes TRGP 3.64 7.5 ... 52.08 39.59 1020 48.85 +.9 Shutterstk SSTK ...... 37 52.78 29.85 199 44.27 +2.9 SpdrDJ RE RWO 1.57e 3.3 ...q 49.41 43.96 91 47.62 -2.6 TargaR pfA NGLSpA 2.25 8.4 ... 28.07 25.82 6 26.84 +1.4 SibanyeG SBGL .14r 4.4 ... 6.50 2.85 3564 3.16 -34.9 SpdrEMSmC EWX 1.00e 2.0 ...q 55.81 45.81 42 50.81 -2.3 Target TGT 2.48 3.4 14 78.70 48.56 7307 72.90 +11.7 SiderurNac SID ...... 3.55 1.76 3549 2.61 +6.5 SpdrIntDiv DWX 2.22e 5.5 ...q 42.92 38.61 51 40.29 -2.2 TaroPhrm TARO ...... 11 128.46 93.01 67 111.82 +6.8 SierraMt n SMTS ...... 3.00 2.13 55 2.75 +10.9 Spd EmM n GAF ...... Taseko TGB ...... 2.46 1.05 359 1.21 -48.1 SpdMS xUS CWI .79e 2.0 ...q 42.01 35.26 217 39.74 +1.9 Sifco SIF ...... dd 8.00 5.00 3 5.65 -15.0 TataCom TCL ...... 6.62 SignetJwlrs SIG 1.24f 3.3 6 77.94 33.11 1523 38.08 -32.7 SpdrSPGbl GII 1.63e 3.2 ...q 53.74 47.61 22 50.39 -2.7 tTataMotors TTM ...... 37.62 24.08 5185 23.76 -28.2 Silvrbow n SBOW ...... 34.76 19.89 35 28.63 -3.7 SpdrIntRE RWX 1.25e 3.1 ...q 42.54 37.13 315 40.89 +1.0 Taubmn TCO 2.62f 4.9 19 66.61 44.78 2004 53.24 -18.6 SlvrcpMt n SVM .02 ...... 3.43 2.12 245 2.84 +8.4 SpdrIntlSC GWX 3.63e 1.4 ...q 37.99 32.84 72 36.22 +2.1 Taub pfJ TCOpJ 1.63 6.8 ... 25.63 23.61 11 23.97 -4.6 SimonProp SPG 7.80 4.9 21 173.02 145.78 1762 158.02 -8.0 SpdrWldxUS SPDW .79e 2.4 ...q 33.84 28.84 306 32.34 +2.0 Taub pfK TCOpK 1.56 6.6 ... 26.16 22.72 27 23.75 -5.8 Simon pfJ SPGpJ 4.19 6.0 ... 77.98 67.36 2 69.38 -3.0 SP Mid MDY 2.94e .8 ...q 363.70 307.28 622 352.26 +2.0 TaylorMH TMHC ...... 14 28.42 19.68 459 22.31 -8.8 sSimpsnM SSD .88f 1.5 31 61.94 39.82 167 60.34 +5.1 S&P500ETF SPY 4.13e 1.5 ...q 286.63 238.82 54682 272.98 +2.3 Team TISI ...... dd 26.80 10.45 1058 20.35 +36.6 sSinopcShg SHI ...... 68.07 50.67 52 68.07 +19.4 SpdrRRtn RLY .44e 1.6 ...q 27.62 23.57 24 27.32 +3.4 Technip FTI .13 ... 18 35.00 24.53 3113 31.74 +1.4 Siteone n SITE ...... 71 80.56 48.19 202 77.48 +1.0 SpdrIncAll INKM 1.08e 3.3 ...q 34.66 31.96 2 33.00 -1.9 TeckRes g TECK .16e ...... 30.80 14.56 2152 28.34 +8.3 SixFlags SIX 3.12 5.0 20 70.44 51.25 988 62.99 -5.4 SpdrGblAll GAL 1.04e 2.6 ...q 40.37 35.27 52 38.68 +1.1 Teekay TK .22 2.5 ...dd 10.90 5.14 356 8.94 -4.1 Skechers s SKX ...... 15 43.08 22.99 3091 28.93 -23.5 SpdrSenLn SRLN 1.96 4.1 ...q 47.69 47.08 702 47.28 +.2 TeekLNG TGP .56 3.1 ... 21.65 14.05 106 17.90 -11.2 sSkyline SKY ...... 30 29.08 5.07 87 28.73 +123.6 SpdrUShBd ULST .16 .4 ...q 40.82 40.15 5 40.24 +.1 TeekLN pfA TGPpA 2.25 9.0 ... 26.36 24.20 25 24.94 -1.2 Smart&Fnl SFS ...... 19 13.95 4.45 487 4.85 -43.3 SpdrCreEq SYE 1.63e 1.3 ...q 80.09 67.60 9 76.68 +2.8 TeekOffsh TOO .04m 1.4 ... 3.70 1.65 346 2.93 +24.2 Smartsh n SMAR ...... 21.70 18.06 74 20.74 +6.4 SpdrDblTac TOTL 1.17e ...... q 49.66 47.31 158 47.37 -2.6 TeekOf pfA TOOpA 1.81 8.3 ... 24.49 12.69 10 21.80 -5.5 Smith&N SNN .61e 1.7 63 40.41 33.72 488 35.80 +2.3 SpdrValEq SYV 4.21e 1.5 ...q 70.61 58.70 2 68.08 +2.8 TeekOf pfB TOOpB 2.13 9.0 ... 26.00 14.75 3 23.61 -5.0 SmithAO s AOS .72 1.1 35 68.39 53.23 711 63.66 +3.9 SpdrGroEq SYG 1.85e .8 ...q 86.17 68.96 2 82.02 +3.3 TeekOf pfE TOOpE 2.22 9.0 ... 25.10 24.30 21 24.66 -1.6 Smucker SJM 3.12 2.8 15 134.12 99.57 792 111.58 -10.2 SpdrBiot s XBI .44e .5 ...q 97.98 66.66 5537 92.82 +9.4 TeekayTnk TNK .21 18.3 ... 2.20 1.08 1537 1.15 -17.9 SnapInc A n SNAP ...... 21.94 10.51 19091 10.98 -24.8 Spdr Div SDY 3.80e 2.0 ...q 98.29 87.61 228 92.01 -2.6 Tegna TGNA .28 2.6 6 15.61 10.00 2265 10.65 -24.4 SnapOn SNA 3.28 2.2 15 185.47 140.83 424 149.60 -14.2 SpdrGbDow DGT 1.52e 1.8 ...q 91.75 76.25 2 86.39 +1.1 TejonRnch TRC ...... cc 26.25 18.59 50 25.39 +22.3 SocCapH n IPOA ...... 10.85 9.85 36 10.02 -.7 SpdrHome XHB .15e .4 ...q 47.20 37.17 1496 39.62 -10.5 TeklaHlth HQH 1.92e 8.8 ...q 26.37 20.36 177 21.72 -3.7 SocCapH un IPOA/U ...... 10.97 10.02 53 10.55 -.5 SpdrS&PBk KBE .53e 1.1 ...q 52.00 39.61 927 49.60 +4.8 TeklaHcrOp THQ 1.35a 8.0 ...q 19.00 16.02 117 16.97 -3.1 SocQ&M SQM .99e 1.8 ... 64.20 32.38 871 56.00 -5.7 SpdrS&PCM KCE .91e 1.5 ...q 62.51 45.89 17 60.47 +4.4 TeklaLfSci HQL 1.95e 10.3 ...q 22.24 18.01 71 19.01 -3.2 Sogou n SOGO ...... cc 14.69 7.91 1862 9.65 -16.6 SpdrS&PIn s KIE ...... q 32.34 27.81 3605 30.45 -.8 TeklaWH n THW 1.40 10.7 ...q 15.39 12.47 106 13.13 -3.5 Sol-Wind n SLWD ...... Spd LgCap s SPLG ...... q 33.54 28.02 319 32.05 +2.4 TelInstEl TIK ...... 37 6.35 2.05 33 2.58 -1.0 SolarOilf n SOI ...... 23.98 9.90 912 16.30 -23.9 SpdrLCpG s SPYG ...... q 35.96 29.31 3638 35.09 +6.3 sTeladoc n TDOC ...... 48.05 27.35 688 48.50 +39.2 Solitario XPL ...... dd .88 .39 102 .42 -29.7 SpdrLCapV s SPYV ...... q 32.54 27.92 229 30.07 -2.0 Telaria n TLRA ...... dd 5.30 3.42 239 4.17 +3.5 SonicAut SAH .24 1.2 11 22.75 15.95 129 20.70 +12.2 Spd MidC s SPMD ...... q 35.09 29.60 125 34.35 +3.0 tTlcmArg TEO .71e 3.2 ... 40.19 21.89 1000 22.05 -39.8 SonocoP SON 1.56 3.0 26 55.77 46.55 323 51.52 -3.0 SpdrMCpG MDYG 2.19e .8 ...q 166.10 139.27 22 161.24 +3.7 TelItalia TI ...... 11.28 7.57 38 9.55 +10.7 SonyCp SNE ...... 53.91 35.38 842 48.34 +7.5 SpdrMCpV MDYV 3.45e 3.3 ...q 106.67 92.30 23 103.08 +.2 TelItaliaA TI/A .30e 3.6 ... 9.60 6.27 18 8.45 +17.2 Sothebys BID .40 .7 18 57.95 42.78 307 56.49 +9.5 SpdrNY Tch XNTK .41e .4 ...q 97.64 71.73 14 93.20 +11.2 Teledyne TDY ...... 31 201.40 123.29 127 196.72 +8.6 SourcC SOR 1.00f 2.5 ...q 42.97 38.02 21 40.47 -.7 SpdrSemi s XSD .16e .2 ...q 76.57 60.17 198 73.10 +4.7 Teleflex TFX 1.36 .5 33 288.78 195.36 224 265.29+6.6 SoJerInd s SJI 1.12 3.5 28 37.55 25.96 814 32.45 +3.9 sSpdrSCapG SLYG 8.53e .9 ...q 244.62 206.75 26 242.97 +6.9 tTelefBrasil VIV .64e 5.0 15 17.33 13.00 1271 12.82 -13.6 SthcrssEn SXE ...... dd 4.44 1.44 192 1.66 -1.8 SpdrSCapV SLYV 7.98e 1.3 ...q 133.39 112.91 80 130.00 +3.4 TelefEsp TEF 1.20e 12.2 ... 11.58 8.99 621 9.81 +1.3 SCEd pfB SCEpB 1.02 4.7 ... 25.00 20.36 0 21.52 -6.4 SpdrRs3K s THRK ...... q 35.46 29.71 234 34.04 +2.5 TelData TDS .64f 2.4 9 29.87 23.54 946 26.17 -5.9 SCEd pfC SCEpC 1.06 5.0 ... 25.25 20.30 3 21.40 -9.8 SpdrWilRE RWR 2.90e 3.3 ...q 95.73 81.59 556 89.18 -4.8 TelData45 TDI 1.66 6.5 ... 26.61 23.29 2 25.53 -.1 SCEd pfD SCEpD 1.08 4.9 ... 26.43 21.37 1 22.25 -7.7 SpdrShTTr SPTS .27 .9 ...q 31.78 29.47 283 29.48 -1.3 TelData 61 TDA 1.47 5.9 ... 25.64 23.11 6 24.72 -.7 SCEd pfE SCEpE 1.20 5.0 ... 27.56 22.73 1 23.78 -6.4 SpFcStIn n XITK ...... 94.85 68.30 9 93.05 +19.1 TelData60 TDJ 1.75 6.9 ... 26.48 23.95 7 25.50 +.9 SouthnCo SO 2.40f 5.4 50 53.51 42.38 4239 44.55 -7.4 SPDR SrTr XTH ...... 82.74 70.83 80.21 +10.5 TelData59 TDE 1.72 6.9 ... 26.21 24.26 6 25.06 -1.0 SouthCo 75 SOJA 1.56 6.0 ... 27.52 25.60 41 26.07 -3.4 SPDR Intrnt XWEB ...... 75.39 65.06 71.47 +5.0 Telus gs TU 2.10 ...... 38.50 32.94 289 35.62 -5.9 SouthCo ef SOJB ...... 26.25 23.71 40 24.77 -3.6 Spdr1500VT VLU 4.85e 1.7 ...q 108.76 91.15 1 102.09 +.1 TmpDrgn TDF 4.00e 2.2 ...q 24.65 19.31 83 22.68 +5.4 SouthCo77 n SOJC 1.31 5.4 ... 25.78 23.25 57 24.34 -4.4 SpdrScored CBND .99 3.2 ...q 32.92 30.81 2 31.00 -3.9 TmpEMF EMF 1.28e 1.9 ...q 18.00 14.58 75 15.98 -2.6 SthnCopper SCCO .23e .4 44 58.09 33.63 590 51.78 +9.1 SpdrIntCBd IBND .14e .4 ...q 36.87 32.63 98 34.70 -1.8 TmpEMI TEI .80a 7.3 ...q 11.98 10.84 63 10.97 -1.8 SwstAirl LUV .50f 1.0 9 66.99 49.76 7018 52.20 -20.2 SpdrIGFlt FLRN .20 .6 ...q 30.85 30.62 787 30.77 +.3 TmpGlb GIM .30 4.8 ...q 6.77 6.29 240 6.31 -2.3 SwtGas SWX 2.08 2.8 23 86.87 62.54 375 73.14 -9.1 SpdrHYMu HYMB 2.55 4.6 ...q 57.97 54.01 33 55.95 +.5 TempurSly TPX ...... 14 68.05 41.10 1979 49.21 -21.5 SwGA Fn SGB .44 2.1 16 24.00 18.50 1 21.12 -12.0 SpdrWFPf PSK 2.59e 6.0 ...q 45.44 41.81 52 42.84 -2.7 Tenaris TS .69e 1.8 ... 39.48 25.91 1423 38.51 +20.9 SwstnEngy SWN ...... 5 7.26 3.42 11721 4.42 -20.8 SpdrBarITB BWZ .01e ...... q 33.49 30.78 33 32.01 -.3 sTenetHlth THC ...... dd 32.94 12.25 1459 32.95 +117.3 SprkNtSE wi LOV ...... 15.40 10.15 5 12.90 +2.0 SpdrBarcCv CWB 3.55e 4.3 ...q 53.80 48.85 5219 53.05 +4.8 Tengsco TGC ...... dd 1.19 .55 9 .80 -.3 Sparton SPA ...... 19 23.59 16.35 52 17.40 -24.5 SpdrLTBd s SPLB ...... q 28.77 26.10 656 26.36 -7.9 Tennant TNC .84 1.2 ...cc 77.20 59.00 89 72.90 +.3 SpdFosFr n EFAX ...... 77.82 67.00 1 73.79 +1.3 SpdrITBd SPIB .92 2.8 ...q 34.72 33.12 413 33.20 -3.0 Tenneco TEN 1.00 2.1 7 65.59 43.48 340 46.60 -20.4 SpdDbShDu STOT ...... 50.03 47.00 97 48.74 -1.3 SpdrBarMBB MBG .83 3.3 ...q 26.51 25.20 22 25.26 -2.9 TVA 28 TVC .96 3.9 ... 25.97 24.58 29 24.69 -1.6 SpdEmFos EEMX ...... 76.80 60.73 3 69.79 SpdrEMBd EBND ...... q 30.91 28.31 194 28.51 -3.9 TVA 29 TVE .84 3.5 ... 26.98 23.71 17 24.33 -2.7 SpdDbEMk EMTL ...... 52.27 48.56 5 48.70 -3.3 SpdrShTHiY SJNK 1.58 5.8 ...q 28.15 26.94 4180 27.43 -.5 Teradata TDC ...... 23 42.84 27.05 1603 37.99 -1.2 SpecOpps SPE 1.19e 2.3 ...q 16.20 14.48 13 15.14 +1.7 SpdrLehHY JNK 2.30 6.4 ...q 37.46 35.35 14384 35.82 -2.5 Teradyn TER .36 1.0 28 50.68 29.68 1703 36.64 -12.5 SpcOpp pfB SPEpB .88 3.4 ... 26.54 25.17 0 25.75 -.4 SpdShTBd SPSB .40e 1.2 ...q 30.74 30.09 372 30.13 -1.0 Terex TEX .40 1.0 37 50.17 32.48 1129 41.33 -14.3 SpectraEP SEP 3.01f 9.0 10 46.47 31.16 582 33.30 -15.8 SP IntTip WIP .41e .2 ...q 60.27 54.71 113 56.02 -2.6 Ternium TX 1.10e 2.8 12 42.43 24.60 270 39.70 +25.7 SpectrmB SPB 1.68 2.2 14 138.45 60.13 433 75.17 -33.1 SPLIntTB s BWX ...... q 29.72 27.23 627 28.33 -.4 TerraNitro TNH 5.15e 6.1 10 89.60 75.20 83.96 +5.2 SpeedM TRK .60 3.5 19 23.47 16.88 30 17.25 -8.6 SpdrTrans s XTN .25e .4 ...q 69.36 51.31 6 63.86 -2.0 TerrenoRlt TRNO .88 2.3 34 39.27 31.56 366 37.98 +8.3 SpF LgCap n FMDG ...... 33.20 26.89 1 29.95 +6.9 SpdrTelcm XTL .68e 1.0 ...q 74.86 65.10 20 70.34 +3.0 TetraTech TTI ...... dd 4.76 1.85 559 4.60 +7.7 tSpinMedT n FFIU ...... 25.15 24.20 2 24.38 -1.8 SpdrHCSv s XHS .61e .1 ...q 68.43 56.18 8 67.37 +9.4 TeucrCorn CORN ...... q 20.05 16.53 53 18.07 +7.8 Spire SR 2.25 3.2 20 82.85 60.09 324 71.15 -5.3 sSpdrHCEq s XHE 3.22e .1 ...q 74.62 56.90 59 74.71 +16.0 TeucrSug CANE ...... q 11.30 7.30 56 7.45 -23.8 SpiritAero SPR .48f .6 19 105.20 53.47 1369 84.09 -3.6 SpdrSf&Sv s XSW .19e .2 ...q 81.54 61.12 31 79.81 +14.9 TeucrWht WEAT ...... q 8.43 5.80 146 6.51 +8.5 SpiritAir SAVE ...... 15 54.84 30.32 917 35.96 -19.8 SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.38 5 25.52 -4.0 TeucrSoyb SOYB ...... q 19.64 17.27 49 18.42 +3.0 SpiritRltC SRC .72 8.6 13 8.81 7.15 2633 8.39 -2.2 SpdrAerDf s XAR 1.70e 1.1 ...q 91.55 68.10 96 87.92 +5.2 TeucrmAgs TAGS ...... q 25.70 21.20 1 22.25 +.7 SpiritR pfA SRCpA 1.50 7.1 ... 26.40 20.25 28 21.02 -15.4 SpdAgBd n SPAB ...... 28.84 27.71 453 27.77 -3.4 TevaPhrm TEVA .73e 3.6 6 33.82 10.85 23778 20.38 +7.5 Spotify n SPOT ...... dd 171.23 135.51 4752 159.97 +7.4 SpdrBarcTip IPE 1.04e 1.7 ...q 57.26 54.81 1384 54.96 -2.3 TexPacLd TPL .29f ...... cc 677.15 279.33 44 619.92 +38.8 SpragueRs SRLP 2.61 10.9 16 30.75 22.85 19 24.00 -.8 SprBl 1-3b rs BIL ...... q 91.55 91.37 898 91.48 +.1 Textainer TGH .96 5.7 ...dd 26.50 10.15 137 16.75 -22.1 Sprint S ...... 3 9.02 4.81 13425 5.14 -12.7 SpdLgTr s SPTL ...... q 37.32 33.62 58 34.14 -6.7 Textron TXT .08 .1 42 66.16 45.00 2022 65.53 +15.8 SprottSilv PSLV ...... q 6.85 5.83 243 6.13 -3.3 SpdrLehIntTr ITE .74 1.3 ...q 60.59 58.20 33 58.21 -2.0 Thai TTF .25e ...... q 11.31 8.58 11.27 +4.7 SprottGold PHYS ...... q 11.15 9.83 195 10.69 +.9 SpdrS&P RB KRE .74e 1.2 ...q 65.33 49.31 2444 63.52 +7.9 ThermoFis TMO .68f .3 27 226.44 170.07 1069 217.41 +14.5 SprottPPP SPPP ...... 9.91 7.44 5 8.81 -5.7 Spdr1500MT MMTM 1.61e 1.3 ...q 123.70 100.61 2 120.12 +4.7 Thermon THR ...... 48 26.50 15.74 41 23.56 -.5 SprottRL g SILU ...... 1.25 SpdrRetl s XRT .49e 1.1 ...q 49.09 37.72 5080 46.06 +1.9 ThirdPtRe TPRE ...... 7 17.10 12.25 447 12.85 -12.3 Square n SQ ...... 58.46 19.98 10670 54.28 +56.6 SpdNuBMu s TFI ...... q 49.42 47.52 402 47.83 -2.3 ThomsonR TRI 1.38 3.6 16 48.61 36.52 1443 38.36 -12.0 STAG Indl STAG 1.39 5.3 35 28.95 22.42 555 25.99 -4.9 SpdrPhm s XPH 3.00e .9 ...q 47.11 38.71 77 41.88 -3.7 Thor Inds THO 1.48 1.5 12 161.48 87.96 1077 96.77 -35.8 STAG pfB STAGpB 1.66 6.6 ... 26.16 24.91 6 25.07 -.7 SpdrOGEx XOP .73e 1.7 ...q 42.07 28.96 13735 41.79 +12.4 3D Sys DDD ...... 49 23.19 7.92 2198 12.22 +41.4 STAG pfC STAGpC ...... 27.74 24.76 3 25.50 -2.6 SpNuBST rs SHM ...... q 48.95 47.51 212 47.73 -.4 3M Co MMM 5.44f 2.6 31 259.77 191.44 3383 205.76 -12.6 StageStrs SSI .20 7.5 ...dd 3.18 1.45 106 2.68 +59.5 SpdrGendr SHE ...... 75.63 65.51 3 71.42 +.8 Tidwtr TDW 1.00 2.9 ...dd 35.98 .70 111 33.90 +38.9 SpdrOGEq XES .49e 2.7 ...q 19.29 12.90 409 18.05 +5.4 SP Matls XLB .98e 1.7 ...q 64.17 52.35 2786 59.12 -2.3 Tidwtr wtA TDW/WS/A ...... SpdR1KLVF ONEV ...... 76.79 68.57 1 71.99 -.8 SP HlthC XLV 1.01e 1.2 ...q 91.79 74.80 11826 83.58 +1.1 Tidwtr wtB TDW/WS/B ...... SpdrMetM XME .24e .7 ...q 39.62 27.86 1258 36.78 +1.1 SP CnSt XLP 1.28e 2.6 ...q 58.95 48.76 6702 49.52 -13.0 TierREIT n TIER .72 3.5 10 21.51 15.96 180 20.38 SP Consum XLY 1.12e 1.1 ...q 109.34 87.89 3325 105.09 +6.5 SpdrR1KMo ONEO ...... 77.42 68.40 5 73.35 +.9 Tiffany TIF 2.00 1.9 35 111.44 84.15 1026 102.99 -.9 SP Engy XLE 2.04e 2.6 ...q 78.39 61.80 10065 77.26 +6.9 SpdrR1KYF ONEY ...... 75.25 65.47 0 69.55 -.7 Tillys TLYS ...... 26 16.57 8.42 60 11.12 -24.7 SPDR Fncl XLF .46e 1.6 ...q 30.33 23.10 31275 28.24 +1.2 SpdSPXHiD SPYD ...... q 38.74 34.60 121 36.40 -2.8 TimeWarn TWX 1.61 1.7 16 103.90 85.88 8001 94.38 +3.2 SP Inds XLI 1.12e 1.5 ...q 80.96 66.47 5857 74.58 -1.4 SpdrFosFFr SPYX ...... q 69.64 57.85 4 66.17 +2.1 Timken TKR 1.12f 2.3 19 55.65 41.85 602 47.90 -2.5 SP Tech XLK .78e 1.1 ...q 71.34 54.25 10107 69.87 +9.3 SpdrR1KLV LGLV 5.40e 1.9 ...q 94.43 84.95 5 89.78 -.9 TimknSteel TMST ...... dd 20.24 12.48 146 17.52 +15.3 SpdrRESel XLRE ...... q 34.02 29.17 1883 31.31 -4.9 SpdrUsaSt QUS .54e ...... q 82.07 68.82 4 77.87 +.8 Titan Intl TWI .02 .2 ...dd 14.53 7.97 107 11.35 -11.9 SP Util XLU 1.55e 3.1 ...q 57.23 47.37 8513 50.19 -4.7 sSpd SP600 SLY 3.97e 1.0 ... 140.86 117.23 20 139.80 +5.1 TollBros TOL .44f 1.0 13 52.73 36.55 1343 42.79 -10.9 StdMotor SMP .84 2.0 25 54.73 40.56 61 43.06 -4.1 SpdrSPXBbk SPYB .41e ...... q 67.80 51.33 6 63.48 +1.8 Tompkins TMP 1.92 2.4 23 90.50 71.27 41 79.30 -2.5 Standex SXI .72 .8 20 110.00 85.85 21 95.50 -6.2 SpdrSCap n SPSM ...... 31.73 28.11 145 31.39 -.4 TootsieR TR .36b 1.3 25 37.48 27.45 81 27.85 -21.2 StanBlkDk SWK 2.52 1.8 20 176.62 135.07 626 143.46 -15.5 Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 8 19.14 -.8 TopBuild n BLD ...... 35 84.03 51.16 209 81.34 +7.4 StanB&D 52 SWJ 1.44 5.7 ... 26.00 24.88 27 25.48 +1.0 Spd 0-5Tip n SIPE ...... Torchmark TMK .64 .8 7 93.60 74.33 368 84.75 -6.6 StanBlD un SWP ...... 128.00 105.13 6 108.17 -11.9 SpdrR2KLV SMLV 2.16e 2.4 ...q 100.14 84.63 8 91.15 -.2 Trchmk pfC TMKpC ...... 27.68 25.44 10 26.00 -2.8 Stantec g STN .55f ... 17 29.25 22.80 13 25.80 -7.7 SPX Cp SPXC ...... 15 33.97 23.41 176 33.71 +7.4 Toro Co s TTC .70 1.2 24 73.86 56.83 1377 58.10 -10.9 StarGas SGU .47f 4.8 15 11.70 8.74 60 9.71 -9.7 SPX Flow n FLOW ...... 42 54.92 31.10 342 44.28 -6.9 TorDBk gs TD 2.68f ...... 61.06 46.58 879 58.62 +.1 Starret SCX .40 5.8 22 9.75 5.80 4 6.95 -19.2 SRC Eng SRCI ...... 17 12.38 6.19 2157 11.96 +40.2 MonTNAPpl TPYP .45p ...... q 24.31 20.22 45 22.95 -1.8 tStartek SRT ...... 45 14.78 6.57 188 6.27 -37.1 STMicro STM .40 1.6 27 25.30 14.07 3655 24.37 +11.6 TortWat n TBLU ...... 30.84 25.31 5 28.96 -2.9 StarwdPT STWD 1.92 8.9 11 23.01 19.47 1400 21.54 +.9 tSABESP SBS .39e 5.0 ... 11.96 7.96 4756 7.73 -26.0 TortEnInd NDP 1.75 13.4 ...q 15.81 10.70 57 13.10 -1.4 StateStr STT 1.68 1.6 18 114.27 80.38 880 102.31 +4.8 SabnR SBR 2.29m 4.8 22 50.00 36.80 15 47.35 +6.2 TortEnInf TYG 2.62 8.7 ...q 34.35 24.24 172 29.99 +3.1 StateSt pfC STTpC ...... 25.55 24.01 9 25.27 +.3 SachemC n SACH .42 11.2 ... 5.10 3.30 5 3.75 -4.8 TortMLP NTG 1.69 8.8 ...q 21.09 14.91 212 19.17 +9.2 StateSt pfD STTpD ...... 28.96 26.10 41 26.40 -3.9 SafeBulk SB .04 1.2 ... 4.00 1.76 306 3.30 +2.2 TortPplE TTP 1.63m 9.1 ...q 21.36 15.55 30 18.01 -4.2 StaStCp pfG STTpG ...... 28.45 25.50 24 25.76 -5.0 SafeBlk pfB SBpB 2.00 7.8 ... 26.76 25.00 25.50 +1.2 TortPw&E TPZ 1.65 8.6 ...q 23.17 17.51 36 19.08 -7.4 StateSt pfE STTpE ...... 27.16 25.47 21 26.31 -.6 SafeBlk pfC SBpC 2.00 8.8 ... 24.26 18.26 0 22.60 -5.4 sTotal SA TOT 2.71e 4.2 ... 63.79 48.15 862 64.24 +16.2 sStatoil ASA STO .92e 3.4 ... 27.24 16.18 1587 27.23 +27.1 SafeB pfD SBpD 2.00 8.8 ... 24.20 18.00 7 22.64 -3.8 TotalSys TSS .52f .6 22 90.74 57.53 1448 86.69 +9.6 SteelPtrs SPLP .38p ... 8 20.70 16.65 5 17.40 -11.0 SafegdSci SFE ...... dd 14.40 10.65 37 13.20 +17.9 TowerIntl TOWR .48 1.7 12 33.65 21.00 87 27.75 -9.2 SteelPr pfA SPLPpA ...... 22.74 19.75 11 20.15 -4.8 SafeInco n SAFE .60 3.3 ... 20.00 15.57 117 18.40 +4.5 TownsqMda TSQ .30 4.3 9 11.63 6.28 85 7.01 -8.7 Steelcse SCS .51 3.7 15 18.15 12.50 275 13.75 -9.5 SagaComm SGA 1.20 3.1 4 51.70 36.10 4 38.30 -5.3 Toyota TM ...... 140.99 103.62 99 138.14 +8.6 StellusCap SCM 1.36 10.6 11 14.48 11.07 77 12.89 -1.9 SailptTch n SAIL ...... 26.92 12.82 848 22.72 +56.7 TrCda g TRP 2.76 6.3 16 51.85 39.16 987 43.80 -10.0 Stepan SCL .82 1.2 17 92.97 68.09 62 69.09 -12.5 StJoe JOE ...... 54 20.00 16.75 241 17.95 -.6 TransEntx TRXC ...... dd 5.00 .45 7517 2.42 +25.4 sSteris plc STE 1.24 1.2 26 104.09 75.65 551 102.60 +17.3 Salesforce CRM ...... cc 131.00 83.55 4054 127.69 +24.9 sTransUn n TRU .07p ... 28 69.56 41.07 628 69.20 +25.9 SterlingBc STL .28 1.2 15 26.50 21.00 1231 24.30 -1.2 SalMidMLP SMM 1.30 12.5 ...q 13.05 8.53 96 10.38 -5.8 Trnsalta g TAC .23 ...... 6.60 5.00 16 5.25 -11.8 SterlBc pfA STLpA ...... 26.74 25.65 10 25.91 -1.6 SallyBty SBH ...... 10 21.36 14.05 1826 15.58 -17.0 TrnsatlPet TAT ...... dd 2.18 .58 33 1.68 +20.5 StewInfo STC 1.20 2.9 28 47.37 34.48 111 41.94 -.9 SJuanB SJT .77e 10.9 15 10.54 6.04 128 7.03 -14.7 sTrnsRty TCI .20p ...... dd 51.89 18.30 12 49.96 +59.5 StifelFin SF .40 .7 18 68.76 41.93 428 58.37 -2.0 SanchezEn SN ...... dd 7.65 2.78 4749 3.89 -26.7 TransDigm TDG 24.00 ... 23 338.89 249.57 329 332.67 +21.1 Stifel pfA SFpA 1.56 5.9 ... 27.73 24.50 8 26.28 -3.0 SanchzM rs SNMP 1.80 15.0 ...dd 15.10 9.35 143 12.00 +8.1 TrnsMont TLP 2.48f 6.6 15 47.45 33.98 32 37.60 -4.7 Stif 47 ef SFB ...... 26.20 23.25 17 23.91 -4.1 SandRidge SD ...... 21.90 13.02 249 14.37 -31.8 Transocn RIG ...... dd 13.50 7.20 12801 13.35 +25.0 StoneHEM EDF 2.16 14.7 ...q 17.31 13.50 164 14.65 -7.9 SandRMiss SDT .22e 22.9 1 1.55 .73 172 .98 +18.3 TrGasSur TGS ...... 24.22 14.10 616 17.05 -23.3 StonHEmM EDI 1.81 12.8 ...q 16.79 13.37 84 14.15 -9.1 SandRMs2 SDR .21e 20.1 1 1.51 .74 399 1.07 +25.7 Travelers TRV 3.08f 2.4 17 150.55 113.76 1197 130.00 -4.2 StoneMor STON 1.32 21.8 ...dd 9.62 4.61 71 6.05 -7.8 SandRdgP PER .50e 21.9 5 3.10 1.80 513 2.30 +12.2 Travelport TVPT .30 1.7 ... 18.06 12.10 751 17.15 +31.2 Stonerdg SRI ...... 21 30.34 14.16 398 29.60 +29.5 SandstG g SAND ...... 5.64 3.26 734 4.71 -5.6 TrecoraRs TREC ...... 18 14.40 10.25 20 13.05 -3.3 StoreCap STOR 1.24 4.8 22 26.58 20.08 1309 25.80 -.9 Sanofi SNY 1.58e 4.1 ... 50.65 37.43 965 38.53-10.4 sTredgar TG .44 2.1 28 20.95 14.65 76 20.80 +8.3 StratALL36 GJT .29 1.4 ... 21.00 19.20 20.66 +3.3 SantCUSA SC .23e ... 5 19.63 11.12 1228 19.52 +4.8 TreeHseF THS ...... 15 85.99 36.35 703 46.54 -5.9 Strat D35 GJP .74 3.2 ... 23.69 21.80 22.75 -.8 SantFn pfA SANpA 1.70 6.6 ... 26.69 25.38 25.88 +.2 Trex TREX ...... 32 125.93 61.57 129 111.15 +2.5 StratGS33 GJS .32 1.5 ... 21.52 19.12 2 20.90 +3.2 SantFn pfB SANpB 1.03 4.3 ... 24.93 23.30 24.22 +.5 TriPointe TPH ...... 14 19.55 12.11 932 16.98 -5.2 StratNWS95 GJV 1.75 6.7 ... 26.72 25.05 2 25.95 +.3 SantFn pfC SANpC 1.63 6.4 ... 26.25 25.45 25.39 -2.0 TriContl TY 1.07e 3.9 ...q 28.32 22.63 35 27.21 +1.0 StratPG34 GJR .27 1.2 ... 22.87 20.85 21.60 -1.9 SantFn pfI SANpI 1.60 6.4 ... 26.45 25.25 25.15 -2.2 TriCntl pf TYp 2.50 5.0 ... 52.95 48.56 50.21 -.4 StratUSM GJH .64 6.5 ... 10.35 9.37 9.82 -2.3 Santand pfC SOVpC 1.83 7.1 ... 26.89 25.10 25.61 -.3 TrianglCap TCAP 1.20 10.6 ... 18.50 8.91 420 11.33 +19.4 StratWMT GJO .22 .9 ... 22.90 21.72 0 22.90 +2.9 SaratogaI SAR 2.00f 9.4 7 22.90 19.62 12 21.30 -4.8 Triangle 22 TCCA 1.59 6.3 ... 25.87 24.09 2 25.27 +.6 Stryker SYK 1.88 1.1 29 172.99 136.82 1352 169.15 +9.2 SaratIn23 n SAB 1.69 6.6 ... 26.79 25.34 2 25.63 -.7 TriangC 22 TCCB 1.59 6.3 ... 26.70 23.99 1 25.26 +.2 SturmRug RGR 1.28f 2.2 20 68.80 43.00 343 59.25 +6.1 Sasol SSL 1.41e 3.8 ... 38.75 26.92 104 37.45 +9.5 TribMda A TRCO 1.00 2.6 73 43.71 34.81 977 37.74 -11.1 SubPpne SPH 2.40 10.4 33 27.05 21.85 267 23.07 -4.7 SaulCntr BFS 2.08 4.3 16 65.43 47.00 36 47.86 -22.5 TrilogyMtl TMQ ...... dd 1.64 .58 56 1.24 +13.8 SumitMitsu SMFG ...... 9.67 7.15 1173 8.61 -.9 SaulCtr pfC BFSpC 1.72 6.9 ... 25.98 23.79 6 24.77 -2.1 sTrimShrk n TTAC ...... 36.45 28.51 25 35.67 +5.8 SummitHtl INN .72 4.9 14 19.39 12.77 727 14.80 -2.8 MastThera MSTX/O ...... dd .13 TrimAllC n TTAI ...... 29.03 24.67 2 27.83 +2.4 SumtH pfC INNpC 1.78 7.1 ... 26.22 25.14 24.90 -2.0 Schlmbrg SLB 2.00 2.8 45 80.35 61.02 5127 71.60 +6.2 TriNetGrp TNET ...... 34 53.55 30.21 151 52.63 +18.7 SummtH pfD INNpD 1.61 6.5 ... 27.58 23.50 10 24.70 -3.1 SchndrNt n SNDR .24 .9 ... 30.00 18.35 607 28.23 -1.2 Trinity TRN .52 1.5 8 38.25 25.05 4615 34.87 -6.9 SumHP pfE INNpE ...... 26.25 22.82 2 24.37 -5.1 SchwUSMkt SCHB .96e 1.5 ...q 69.07 57.65 456 66.13 +2.5 TrinityPlce TPHS ...... 7.59 5.86 16 6.91 -.6 SumtMtls n SUM .29t ... 27 34.06 25.89 758 29.38 -6.6 SchwUSLgC SCHX .98e 1.5 ...q 68.43 57.00 535 65.29 +2.4 Trinseo SA TSE 1.44 1.9 9 85.35 57.70 151 75.20 +3.6 SummitMP SMLP 2.30 15.0 ...cc 24.75 13.10 415 15.35 -25.1 SchwLCGr SCHG .63e .8 ...q 76.83 62.40 460 75.18 +6.3 TrioTch TRT ...... 17 8.47 4.05 30 5.65 -19.4 SunCmts SUI 2.84f 3.0 94 96.08 80.12 308 93.24 +.5 SchwLCVal SCHV 1.14e 2.1 ...q 58.00 49.42 189 54.02 -1.2 TriplePtV TPVG 1.44 11.1 7 14.19 11.12 51 13.03 +2.7 SunLfFn g SLF 1.90f ...... 44.50 32.22 582 43.05 +4.3 SchwMCap SCHM .59e 1.1 ...q 56.22 47.16 291 54.31 +2.0 TripPt22 n TPVY ...... 26.99 24.77 1 25.10 -3.0 SunCokeE SXC .99e ... 7 13.43 8.20 277 12.48 +4.1 SchUSSmC SCHA .76e 1.1 ...q 73.45 61.62 293 72.26 +3.6 sTriple-S GTS ...... 30 32.99 15.05 134 32.83 +32.1 SunCokeEn SXCP 1.60m 10.4 9 21.95 15.05 270 15.45 -11.5 SchwEMkt SCHE .49e 1.7 ...q 31.08 24.47 738 28.19 +.9 TritonInt n TRTN 2.08f 5.9 ... 43.85 26.71 380 35.00 -6.5 sSuncor g SU 1.44 ...... 40.21 27.96 4150 41.15 +12.1 Sch 1000 n SCHK ...... 28.14 24.88 104 26.90 +2.4 TriumphGp TGI .16 .7 5 34.80 21.50 882 22.50 -17.3 SunlOnl n STG ...... 14.08 6.80 259 9.96 -10.3 SchEMLgC FNDE .39e 1.3 ...q 33.13 26.11 136 30.88 +4.1 Tronox TROX .18 1.0 41 28.40 12.88 1044 17.34 -15.5 SunLink SSY ...... dd 2.08 1.27 1 1.32 -17.0 SchIntSmCo FNDC .55e 1.5 ...q 38.22 32.30 100 36.63 +1.9 TrueBlue TBI ...... 15 29.50 19.30 217 24.55 -10.7 SunocoLP SUN 3.30 12.2 80 33.11 24.76 280 27.04 -4.8 SchIntLgCo FNDF .61e 2.0 ...q 32.54 27.60 265 31.22 +2.7 Tsakos TNP .20 5.3 ... 5.27 3.11 158 3.75 -4.1 SunstnHtl SHO .20 1.2 19 17.46 14.09 1739 16.45 -.5 SchUSSmCo FNDA .36e .9 ...q 39.68 33.34 196 38.94 +2.7 TsakE pfB TNPpB 2.00 8.0 ... 26.08 24.80 2 25.08 -.8 SunstHt pfE SHOpE ...... 27.22 24.65 7 25.33 -3.0 SchUSLgCo FNDX .54e 1.4 ...q 39.96 33.54 294 37.68 +.6 Tsakos pfC TNPpC 2.22 8.7 ... 26.29 25.00 6 25.38 -.5 SunstHt pfF SHOpF 1.61 6.6 ... 26.98 24.24 1 24.48 -5.3 SchUSBrd FNDB .61e 1.6 ...q 39.71 33.37 7 37.51 +.6 Tsakos pfD TNPpD 2.19 8.6 ... 25.93 24.04 9 25.41 +2.6 Suntech STP ...... 54 SchwUSDiv SCHD 1.13e 2.3 ...q 54.60 44.75 684 49.40 -3.5 TsaksE p E TNPpE ...... 25.89 24.58 3 25.54 +1.3 SunTrst STI 1.60 2.3 14 73.37 51.96 1542 68.93 +6.7 SchwIntEq SCHF .71e 2.0 ...q 36.35 31.35 1161 34.74 +2.0 Tuppwre TUP 2.72 6.2 ...dd 73.61 40.78 527 43.94 -29.9 SunTr wtB STI/WS/B ...... 25.36 9.86 24.38 +16.6 SchwAggBd SCHZ 1.09 2.2 ...q 52.82 50.27 271 50.39 -3.2 Turkcell TKC ...... 11.29 7.34 246 7.64 -25.1 SunTr wtA STI/WS/A ...... 35.62 18.87 34.28 +7.2 SchwREIT SCHH .89e 2.2 ...q 42.54 36.27 615 39.63 -4.8 sTurnPtBr n TPB .16 .7 ... 23.68 14.45 86 23.00 +8.8 SunTr pfA STIpA 1.50 6.1 ... 25.83 23.37 11 24.49 -.4 SchIntUSTr SCHR .86 1.7 ...q 54.67 51.82 109 51.83 -2.8 TurqHillRs TRQ ...... 27 3.59 2.44 3706 2.95 -14.0 SunTr pfE STIpE 1.47 6.0 ... 25.86 25.06 24.70 -2.1 SchSTUSTr SCHO .35 .7 ...q 50.57 49.58 219 49.61 -.8 TutorPerini TPC ...... 11 29.90 18.90 865 20.70 -18.3 sSupDrillg SDPI ...... dd 2.24 .59 193 2.24 +52.4 SchUSTips SCHP ...... q 56.10 54.06 185 54.36 -1.9 22ndCentry XXII ...... dd 4.44 1.33 1088 2.25 -19.6 SupEnrgy SPN .32 2.8 ...dd 12.31 7.66 2441 11.29 +17.2 SchwIntSC SCHC .59e 1.6 ...q 39.15 33.02 231 37.53 +2.5 sTwilio n TWLO ...... 55.20 23.25 5305 52.52 +122.5 SuperiorInd SUP .36 2.1 26 20.95 12.70 251 16.75 +12.8 Schwab SCHW .40 .7 33 59.94 37.63 6023 58.93 +14.7 Twitter TWTR ...... dd 36.80 15.67 17988 33.39 +39.1 Supvalu rs SVU ...... 8 29.12 13.60 669 16.44 -23.9 Schwb pfC SCHWpC 1.50 5.7 ... 27.94 25.53 36 26.21 -2.5 TwoHrb pfA TWOpA 2.03 7.8 ... 28.17 25.38 2 26.07 -4.4 SuthrlAs n SLD 1.52 10.0 ... 16.20 13.55 43 15.25 +.7 Schwb pfD SCHWpD ...... 27.90 25.49 60 26.18 -3.0 TwoHrb pfB TWOpB 1.91 7.6 ... 27.06 24.54 26 25.26 -3.8 SuthrAsM23 SLDA 1.75 6.9 ... 26.00 24.58 11 25.28 -1.4 SchwitMau SWM 1.72 4.0 15 48.06 36.26 162 43.21 -4.7 TwoHrbI rs TWO 1.88 12.1 6 17.26 13.85 1106 15.60 -4.1 SwEBioFu23 FUE ...... 8.47 6.45 6.88 -1.7 SciApplic SAIC 1.24 1.4 25 90.84 60.21 135 88.82 +16.0 TwoHrIn pfC TWOpC ...... 25.38 23.26 14 24.09 -3.9 SwEGrain23 GRU ...... 4.25 3.29 2 3.68 +10.0 ScorpioB19 SLTB 1.88 7.4 ... 25.80 23.79 3 25.49 +.2 sTylerTech TYL ...... 54 232.12 160.12 273 229.07 +29.4 SwRCmETR RJN ...... 3.72 1.87 5 3.25 +16.3 ScorpBlk rs SALT .08 1.0 ... 8.85 5.70 401 7.80 +5.4 Tyson TSN 1.20 1.8 13 84.65 57.20 1882 67.62 -16.6 ScorpioTk STNG .04 1.4 ... 4.23 1.85 1944 2.85 -6.6 SwRCmMTR RJZ ...... 9.20 7.76 8.73 -2.2 ScorpioT 20 SBNA 1.69 6.8 ... 25.03 23.40 2 24.79 -.3 SwLgCap22 EEH ...... q 20.52 17.06 20.43 +4.4 - U - ScorpT19 n SBBC ...... 26.51 24.62 6 25.25 -.7 SwRCmATR RJA ...... 6.57 5.88 58 6.24 +3.9 SwERCmTR RJI ...... 5.96 4.64 159 5.79 +7.2 Scotts SMG 2.12 2.6 20 110.12 76.60 481 81.71 -23.6 UBS 3xLCr WTIU ...... 38.73 9.44 44 38.25 +62.5 SwisHelv SWZ .64e .2 ...q 13.74 12.07 22 12.39 -2.9 ScrippsEW SSP .05p ... 41 20.35 10.69 357 12.64 -19.1 UBS 3xInvC WTID ...... 49.24 7.77 8 7.96 -47.9 Switch n SWCH .14p ...... 20.45 13.10 1094 15.47 -15.0 Sea Ltd n SE ...... 15.73 10.06 306 10.45 -21.6 VelDlyIn n EXIV ...... 61.00 26.21 14 40.68 -16.0 Synchrony SYF .60 1.8 12 40.59 26.34 2357 33.94 -12.1 SbdCp SEB 6.00 .1 14 4690.00 3725.50 0 4024.98 -8.7 VelLngVS n EVIX ...... 23.61 9.97 9.97 -16.8 Synnex SNX 1.40 1.3 14 141.94 93.87 271 110.12 -19.0 SeabGld g SA ...... 13.70 9.50 189 10.75 -4.9 UBS FILCG FBGX ...... q 264.15 161.21 1 250.80 +10.4 Synovs pfC SNVpC 1.97 7.7 ... 28.97 25.34 2 25.55 -2.2 SeacorHld CKH ...... dd 59.00 31.90 244 51.80 +12.1 UBS2xSPDiv SDYL 3.40e 4.3 ...q 91.38 59.18 2 79.29 -7.3 SynovusFn SNV 1.00f 1.9 19 54.38 40.21 441 53.60 +11.8 SeacrMar SMHI ...... 25.00 11.66 53 22.08 +88.7 UBS Grp UBS .69e 4.2 ... 20.89 15.77 1332 16.27 -11.5 SeadrillLtd SDRL ...... 1 .68 .15 3608 .32 +38.5 SynthBiol SYN ...... dd 1.05 .19 356 .27 -46.3 Seadrill SDLP .40 11.8 ... 4.20 2.60 218 3.39 -7.4 Sysco SYY 1.44 2.3 25 64.77 48.85 2269 62.90 +3.6 SealAir SEE .64 1.5 22 49.94 40.76 1840 43.92 -10.9 Systemax SYX .22 .7 30 34.91 15.40 60 30.74 -7.6 Continued on next page Page 9 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, May 15, 2018

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg

UDR UDR 1.29f 3.6 22 40.71 32.88 1039 36.08 -6.3 VnEkIndSC SCIF .57e 1.0 ...q 72.57 52.91 52 54.54 -19.6 WarrMet n HCC .20 ...... 28.25 7.40 701 26.50 +34.4 UGI Corp UGI 1.04f 2.1 11 52.00 42.51 921 49.99 +6.5 VanE Egyp EGPT ...... q 40.97 26.30 63 37.43 +14.5 WashPrGp WPG 1.00 14.4 19 9.79 5.40 1482 6.93 -2.7 UMH Prop UMH .72 5.2 27 17.90 11.38 143 13.89 -6.8 VEckPoland PLND .29e 1.6 ...q 21.80 17.21 2 18.00 -8.9 WashPr pfH WPGpH 1.88 8.6 ... 25.56 20.05 13 21.78 -11.5 UMH pfB UMHpB 2.00 7.6 ... 28.16 25.95 18 26.21 -4.0 VanE JrGld GDXJ ...... q 37.76 29.84 6276 33.55 -1.7 WashPr pfI WPGpI 1.72 8.5 ... 25.99 19.11 11 20.25 -18.2 UMH pfC UMHpC 1.69 6.6 ... 28.46 24.56 12 25.50 -6.1 VanE Coal KOL .13 .8 ... 18.49 12.50 13 16.30 +1.7 WREIT WRE 1.20 4.2 28 33.96 24.92 415 28.55 -8.3 UQM Tech UQM ...... dd 1.79 .69 173 1.08 -22.3 VnEk Viet VNM .32e 1.8 ...q 20.50 14.01 293 18.15 +1.5 WasteCon s WCN .56 ... 40 76.48 61.35 491 75.25 +6.1 US FdsHl n USFD ...... 25 35.75 25.43 2782 34.07 +6.7 VanEBrzSC BRF ...... q 26.12 18.45 14 21.17 -9.7 WsteMInc WM 1.85f 2.2 18 89.73 70.61 1695 82.63 -4.3 US Geoth rs HTM ...... cc 5.50 3.11 5.45 +58.0 VanEIndo IDX .25e 1.1 ...q 26.90 21.05 13 22.25 -10.4 Waters WAT ...... 30 220.20 171.32 591 196.96 +2.0 USPhysTh USPH .92 1.0 51 95.20 56.50 37 90.50 +25.3 VanENatRs HAP .64e 1.7 ...q 39.67 32.28 7 38.14 +2.7 Watsco WSO 5.80f 3.3 33 192.94 139.27 209 178.02 +4.7 US Silica SLCA .25 .8 41 40.98 23.75 1309 32.35 -.6 VanE VAfr AFK .53e 2.0 ...q 27.39 21.35 31 25.92 +4.3 WatscoB WSO/B 5.00f 2.9 36 191.01 142.00 175.00 +3.6 USA Cmp USAC 2.10 11.2 ...cc 19.33 14.30 142 18.69 +13.0 VanE Gam BJK 1.07e 2.2 ...q 50.18 38.91 71 49.52 +6.2 WattsWtr WTS .84f 1.1 26 84.25 59.15 147 77.30 +1.8 Usaa USA Vl ULVM ...... 55.24 48.81 641 52.17 +.3 VangLTBd BLV 3.92e 4.2 ...q 95.98 87.46 107 88.16 -7.3 Wayfair W ...... dd 100.14 55.33 1046 83.73 +4.3 Usaa SCVal USVM ...... 53.15 47.00 152 52.57 +3.6 VangIntBd BIV 2.17a 2.7 ...q 85.85 80.28 575 80.45 -4.0 WeathfIntl WFT ...... dd 5.48 2.07 18524 3.45 -17.3 USAA IntlVl UIVM ...... 55.54 49.30 5 52.95 +2.9 VangSTBd BSV 1.08e 1.2 ...q 80.25 77.95 1104 77.99 -1.4 WebsterFn WBS 1.32f 2.1 22 64.11 44.04 443 63.56 +13.2 Usaa EMVl UEVM ...... 56.13 48.97 5 51.97 +1.2 VangTotBd BND 2.06e 2.3 ...q 82.71 78.65 1520 78.83 -3.4 sWtWatch WTW ...... 72 77.19 25.50 3510 78.76 +77.9 Usaa STrBd USTB ...... 54.88 49.34 5 49.44 -1.3 VangExDur EDV 4.81e 3.2 ...q 123.85 107.67 61 111.02 -8.2 WeinRlt WRI 1.58f 5.8 10 33.83 25.67 365 27.39 -16.7 Usaa IntBd UITB ...... 50.30 48.26 5 48.43 -3.5 VangMegG MGK 1.33e 1.1 ...q 121.09 99.08 363 117.95 +5.9 WeisMk WMK 1.20 2.4 24 58.75 31.26 171 49.37 +19.3 sUSANA s USNA ...... 29 112.30 52.80 117 112.90 +52.5 VangMegV MGV 1.53e 2.0 ...q 81.59 68.12 45 76.03 -.6 Welbilt WBT ...... 23.77 18.34 669 19.14 -18.6 USCF Oil n USOU ...... 71.01 22.66 13 70.67 +64.4 VangMega MGC 1.47e 1.5 ...q 96.61 81.76 96.61 +5.3 Wellcare WCG ...... 26 221.75 162.25 183 218.57 +8.7 USCF ShOil USOD ...... 26.29 5.86 3 5.93 -47.6 VanHiDvY VYM 2.10e 2.5 ...q 90.93 77.08 949 84.42 -1.4 WellsF pfJ WFCpJ 2.00 7.7 ... 27.73 25.45 90 26.02 +1.4 USCF shpei BUY ...... 27.03 23.45 26.25 +3.6 VangEMI VXF 1.13e 1.0 ...q 118.06 99.23 93 115.78 +3.6 WellsF pfL WFCpL 75.00 5.8 ... 1359.86 1256.66 12 1285.00 -1.9 USCF shpen BUYN ...... 27.42 23.45 26.41 +1.9 VangGrth VUG 1.38e .9 ...q 152.38 125.78 849 148.62 +5.7 WellsF pfN WFCpN 1.30 5.3 ... 25.43 23.51 13 24.68 -1.7 USD Ptrs USDP 1.41f 12.7 ... 14.43 9.00 19 11.08 -1.6 VangLgCp VV 1.84e 1.5 ...q 131.68 109.55 155 125.43 +2.3 WellsF pfO WFCpO 1.28 5.2 ... 25.36 23.40 18 24.68 -1.8 USG USG ...... 23 42.14 25.60 423 41.55 +7.8 VangMidC VO 1.76e 1.1 ...q 164.17 140.54 303 157.48 +1.7 WellsF pfP WFCpP 1.31 5.3 ... 25.71 23.69 24 24.75 -1.7 Ultrapar UGP .55e 3.6 ... 26.48 14.41 933 15.22 -33.0 VangSmCp VB 1.63e 1.1 ...q 155.86 131.25 427 152.94 +3.5 WellsF pfQ WFCpQ 1.46 5.6 ... 28.06 25.60 81 25.94 -3.9 UndrArm s UAA ...... 32 23.46 11.40 3610 18.44 +27.8 sVangSCG VBK 1.19e .7 ...q 172.68 141.74 111 171.82 +6.8 WellsF pfR WFCpR 1.66 6.0 ... 30.47 26.87 41 27.44 -4.1 UnAr C wi UA ...... 21.81 10.36 1582 16.66 +25.1 VangSCV VBR 1.96e 1.5 ...q 138.96 118.55 190 133.97 +.9 WellsF pfT WFCpT 1.50 5.8 ... 26.78 25.09 29 25.67 -2.9 Unifi UFI ...... 15 39.21 27.21 97 31.99-10.8 VangTSM VTI 2.17e 1.5 ...q 146.87 122.64 1397 140.64 +2.5 WellsFargo WFC 1.56 2.9 12 66.31 49.27 12786 54.48 -10.2 UniFirst UNF .15 .1 24 176.15 135.95 36 171.35 +3.9 VangValu VTV 2.05e 1.9 ...q 113.46 94.73 834 105.64 -.6 WellsF wt WFC/WS ...... 30.82 16.15 30.65 +11.5 UnilevNV UN 1.43e 2.5 ... 61.62 51.56 818 56.77 +.8 VangSP500 VOO 3.81e 1.5 ...q 263.37 219.23 1477 250.75 +2.2 WellsF pfY WFCpY ...... 26.50 24.33 75 24.97 -3.7 Unilever UL 1.48e 2.6 ... 60.13 50.74 810 56.03 +1.2 VangMCVal VOE 1.76e 1.6 ...q 117.97 101.23 466 110.82 -.7 WellsF pfX WFCpX ...... 26.16 24.15 60 24.96 -2.3 UnionAc un LTN/U ...... 10.30 10.00 8 10.19 +1.5 VangMCGr VOT .82e .6 ...q 136.45 115.92 238 133.54 +4.6 WellsF pfW WFCpW ...... 26.65 24.32 85 25.25 -2.8 sUnionPac UNP 2.92 2.1 10 143.05 101.06 2897 140.71 +4.9 VangREIT VNQ 3.08e 4.0 ...q 86.14 72.05 3536 77.61 -6.5 WellsF pfV WFCpV ...... 26.82 25.00 21 25.98 -3.1 UniqueF n UFAB .60 6.4 11 10.85 7.05 15 9.40 +26.7 VangDivAp VIG 1.82e 1.8 ...q 108.99 91.05 549 101.84 -.2 EvgGlbDiv EOD .54m 9.4 ...q 6.51 5.57 136 5.76 -2.9 Unisys UIS ...... dd 13.90 6.90 318 11.75 +44.2 VangAllWld VSS 2.83e 2.3 ...q 127.14 106.63 81 121.58 +2.0 WFAdvInco EAD .82 10.1 ...q 8.97 7.80 257 8.08 -3.8 Unit UNT ...... 12 26.82 15.29 302 22.22 +1.0 VangTotW VT 1.53e 2.0 ...q 78.12 67.02 78.12 +5.2 WFAdMSec ERC 1.16 9.0 ...q 13.65 12.66 72 12.84 -1.7 UtdContl UAL ...... 10 83.04 56.51 2769 66.64 -1.1 VangAllW VEU 1.34e 2.4 ...q 58.90 49.58 1982 55.49 +1.4 WFREI pf WFEpA 1.59 6.1 ... 27.40 25.20 4 25.87 -2.4 sUtdMicro UMC .09e 3.3 ... 2.73 1.96 665 2.75 +15.1 VangEmg VWO 1.10e 2.4 ...q 50.99 40.29 7093 46.25 +.7 WFAdUtlHi ERH .90 7.3 ...q 13.59 9.51 23 12.33 -6.6 UPS B UPS 3.64 3.1 20 135.53 101.45 4615 116.34 -2.4 VangPacif VPL 1.37e 1.8 ...q 77.96 64.78 282 74.31 +1.9 Welltower WELL 1.68e 3.0 13 78.17 49.58 1804 55.51 -13.0 UtdRentals URI ...... 9 190.74 100.62 915 165.56 -3.7 VangEur VGK 1.71e 2.8 ...q 63.60 54.60 2818 60.22 +1.8 Welltwr pfI HCNpI 3.25 5.7 ... 69.82 54.50 15 57.06 -4.7 USNatGas UNL ...... q 11.03 8.54 3 9.21 +.3 VangTEBd VTEB .28e ...... q 52.07 50.36 360 50.77 -1.8 WescoAir WAIR ...... dd 11.30 6.05 509 10.50 +41.9 sUS12MoOil USL ...... q 25.22 15.45 13 25.20 +20.5 Vang500Gr VOOG 1.62e 1.1 ...q 149.28 121.74 51 145.64 +6.3 Wesco Intl WCC ...... 18 69.35 48.95 389 59.65 -12.5 USAntimny UAMY ...... 46 .20 75 .29 -10.6 Van500Val VOOV 2.01e 1.9 ...q 116.72 99.40 12 107.79 -2.0 WestPhrm WST .56 .6 38 103.36 80.02 282 90.07 -8.7 US Bancrp USB 1.20 2.3 14 58.50 49.03 4723 51.18 -4.5 VanSC600V VIOV 1.66e 1.2 ...q 138.38 114.49 7 136.95 +3.5 WestarEn WR 1.60 3.0 24 57.32 47.06 790 54.19 +2.6 US Bcp pfA USBpA 35.49e 3.8 ... 931.70 873.48 0 927.23 +4.4 sVanSC600G VIOG 1.13e .7 ...q 156.97 128.05 8 156.00 +6.9 WstnAlliB WAL ...... 18 62.49 44.64 561 61.51 +8.6 US Bcp pfH USBpH .89e 3.9 ... 24.55 21.61 74 22.95 +1.6 sVangSC600 VIOO 1.19e .8 ...q 147.90 121.82 26 146.87 +5.4 WstnAll56 WALA 1.56 6.1 ... 26.71 25.15 2 25.53 -2.6 US Bcp pfM USBpM 1.63 5.9 ... 30.37 27.24 59 27.71 -1.8 VanMC400V IVOV 1.50e 1.2 ...q 126.33 109.00 12 122.41 +.5 WstACpLn TLI .87 8.4 ...q 11.69 10.30 73 10.39 -1.2 US Bcp pfO USBpO 1.29 5.1 ... 26.50 23.95 28 25.23 -.2 VanMC400G IVOG 1.16e .8 ...q 142.23 118.23 15 138.31 +3.9 WAstEMkt EMD .84 6.1 ...q 16.16 13.59 251 13.79 -11.3 US Bc pfN USBpN ...... VanMC400 IVOO 1.57e 1.2 ...q 134.59 113.66 17 130.52 +2.1 WsADefOp GDO 1.36 8.2 ...q 18.58 16.41 49 16.56 -8.0 sUS Brent BNO ...... q 21.61 11.88 112 21.84 +20.7 VangFTSE VEA 1.10e 2.4 ...q 47.89 40.88 5170 45.59 +1.6 WAstGlbHi EHI 1.16 12.4 ...q 10.40 9.25 73 9.35 -8.5 US Cellular USM ...... 49 41.82 32.06 108 37.26 -1.0 VangCnD VCR 2.03e 1.2 ...q 171.48 138.69 147 163.88 +5.1 WstAstHI2 HIX .80 13.4 ...q 7.37 5.97 193 6.55 -6.0 US Cellu60 UZA 1.74 6.8 ... 26.26 23.80 8 25.54 +1.2 VangCnS VDC 3.69e 2.9 ...q 151.29 126.78 139 129.00 -11.7 WAHiInOp HIO .43 8.8 ...q 5.21 4.76 116 4.85 -4.3 US Cellu 63 UZB 1.81 7.0 ... 27.83 24.46 8 25.86 +.5 VangEngy VDE 2.37e 2.2 ...q 107.20 83.80 214 106.35 +7.5 WAstHYOp HYI 1.32 9.0 ...q 16.14 14.47 54 14.67 -3.0 US Cell64 UZC 1.81 6.9 ... 27.50 24.55 28 26.13 +.8 VangFncl VFH .90e 1.3 ...q 75.48 58.63 853 71.18 +1.6 WstnAsst PAI .69 5.0 ...q 17.37 13.32 13 13.81 -12.8 sUSCmdtyFd USCI ...... q 44.90 36.98 53 44.88 +5.5 VanHC Etf VHT 1.96e 1.2 ...q 171.30 139.00 248 158.62 +2.9 WstnAsInt SBI .48 5.5 ...q 9.98 8.58 28 8.74 -6.1 sUSDslHtOil UHN ...... q 21.04 12.90 0 21.24 +9.8 VangIndl VIS 2.25e 1.6 ...q 151.28 125.41 102 139.98 -1.7 WAstDefOp IGI 1.20 5.7 ...q 23.67 19.85 13 21.02 -8.0 sUS GasFd UGA ...... q 35.00 22.30 31 35.16 +10.4 VangInfT VGT 1.61e .9 ...q 186.36 139.43 782 182.84 +11.0 WAMgdMu MMU .78 6.1 ...q 14.60 12.74 89 12.79 -9.2 USCoppFd CPER ...... q 21.26 16.00 4 19.62 -6.8 VangMat VAW 2.12e 1.6 ...q 144.65 118.30 76 133.80 -2.1 WstAstMtg WMC 1.24e 12.2 8 10.95 8.54 433 10.13 +1.8 USAgriFd USAG ...... q 17.98 15.87 0 17.31 +4.8 VangUtil VPU 3.41e 3.0 ...q 125.54 104.82 139 112.19 -3.8 WAMtDOp DMO 2.82a 11.6 ...q 27.29 22.88 112 24.38 -1.2 US NGas rs UNG ...... q 30.88 20.40 3118 23.13 VangTel VOX 3.14e 3.8 ...q 96.48 81.62 45 83.62 -8.3 WA MunDef MTT 1.01a 4.7 ...q 23.85 20.45 47 21.27 +1.8 US OilFd USO ...... q 14.44 8.65 16264 14.38 +19.7 VantageEn VEI ...... WstAMunHi MHF .34 4.7 ...q 8.05 7.08 31 7.22 -2.4 tUS ShrtOil DNO ...... q 81.00 46.71 1 46.85 -17.5 VarianMed VAR ...... 90 130.29 94.81 440 117.63 +5.8 WAMunPrt MNP .87 6.2 ...q 16.26 13.94 26 14.11 -7.4 USSteel X .20 .6 21 47.64 19.20 7895 36.30 +3.2 VectorGp VGR 1.60b 8.3 23 23.14 18.70 527 19.20 -14.2 WAstBdF WEA 1.08 8.5 ...q 14.40 12.65 26 12.72 -7.9 UtdTech UTX 2.80 2.2 22 139.24 109.10 4417 124.98 -2.0 Vectren VVC 1.80 2.6 27 70.76 57.48 1257 69.86 +7.4 WstAVari GFY .93 5.5 ...q 17.79 16.59 7 16.95 -2.4 UtdhlthGp UNH 3.00 1.2 23 250.79 172.60 3886 242.90 +10.2 Vectrus VEC ...... 14 41.48 25.17 140 29.79 -3.4 WAstInfSc WIA .38 3.4 ...q 12.10 11.10 43 11.42 -3.1 UNITIL UTL 1.46 3.1 25 52.84 40.92 39 47.28 +3.6 VedantaLtd VEDL 1.20e 7.0 ... 21.99 13.85 648 17.04 -18.2 WAstInfOpp WIW .40 3.6 ...q 11.75 10.94 102 11.25 -1.5 Univar n UNVR ...... cc 31.95 25.79 2101 27.07 -12.6 sVeevaSys VEEV ...... 94 78.28 52.17 1292 76.75 +38.8 WstC&G gs WRN ...... 1.44 .71 59 .83 -17.7 UnvslCp UVV 2.20 4.7 35 70.20 45.95 166 46.65 -11.1 VenatorM n VNTR ...... 26.90 17.03 1023 17.40 -21.3 WstnGasEq WGP 2.19f 6.1 22 45.03 31.63 665 36.13 -2.8 UnvHR UHT 2.64 4.4 35 84.90 53.00 26 60.63 -19.3 Ventas VTR 3.16 5.9 15 72.36 46.55 2009 53.16 -11.4 WstnGasPt WES 3.74f 7.2 42 57.15 40.44 429 52.22 +8.6 UnivHlthS UHS .40 .3 15 128.15 95.26 553 118.71 +4.7 VentasR 43 VTRB 1.36 5.5 ... 25.80 24.15 20 24.95 -.8 WstnRef wi WNR ...... Univ Insur UVE .69a 2.0 11 35.00 15.08 214 34.25 +25.2 Vereit VER .55 7.8 ...cc 8.75 6.52 8291 7.07 -9.2 WstnUnion WU .76f 3.8 11 22.21 18.38 4812 19.75 +3.9 UnvSecInst UUU ...... dd 3.50 1.15 68 1.45 -14.7 Vereit pf VERpR 1.68 6.6 ... 27.05 24.43 175 25.30 -1.1 WestlkChm WLK 1.59f 1.4 12 121.30 60.23 412 117.69 +10.5 UnivTInst UTI .08 2.6 ...dd 3.80 2.21 10 3.10 +29.2 VeriFone PAY ...... 17 23.14 14.90 879 22.85 +29.0 WestlkCLP WLKP 1.55 6.9 16 25.65 21.10 64 22.45 -10.0 UnumGrp UNM .92 2.4 2 58.73 37.57 2209 37.88 -31.0 Veritiv VRTV ...... cc 46.10 20.35 74 30.25 +4.7 WestmRs s WMLP .46m 41.6 ...dd 4.60 .98 17 1.11 -60.2 Ur-Energy URG ...... 74 .79 .50 168 .74 +8.2 VerizonCm VZ 2.36 4.9 7 54.77 42.80 10333 48.49 -8.4 WestpacBk WBK 1.52e 6.7 ... 26.38 21.13 259 22.58 -7.4 UraniumEn UEC ...... dd 2.00 .96 792 1.62 -8.5 VerizonC 54 VZA 1.48 5.8 ... 27.23 25.39 41 25.60 -3.0 WestRck WRK 1.72 2.8 18 71.55 51.95 1534 61.21 -3.2 UrbnEdg n UE .88 4.2 24 26.19 19.51 628 20.71 -18.8 VermilnE g VET 2.03 ...... 40.59 29.91 67 34.51 -5.0 WestwdH WHG 2.72 4.7 12 71.00 53.00 18 58.05 -12.3 UrstdBid UBP 1.06f 6.2 17 18.92 15.36 1 17.22 +1.6 Verso Cp VRS ...... 19.75 3.17 268 18.80 +7.0 Weyerhsr WY 1.28f 3.5 32 37.89 30.95 3854 36.39 +3.2 UrsBidA UBA 1.08f 5.3 16 23.94 17.20 54 20.48 -5.8 Versum VSM .24f .6 ... 42.74 30.57 453 39.39 +4.1 WheatPr g WPM .28e ... 28 22.72 18.32 1271 21.82 -1.4 UrsBid pfG UBPpG 1.69 6.7 ... 26.60 24.81 9 25.20 -4.1 ViadCorp VVI .40 .8 25 61.85 42.99 104 49.90 -9.9 Whrlpl WHR 4.60f 2.9 33 202.99 145.59 1101 157.65 -6.5 UrstBid pfH UBPpH 1.56 6.7 ... 26.88 22.97 2 23.20 -11.3 Vicon VII ...... dd .76 .30 273 .41 +2.3 WhtMtIns WTM 1.00 .1 60 903.26 786.23 56 892.75 +4.9 VictSCHiD CSB .60e ...... q 45.62 39.13 0 43.95 -1.5 WhiteWB wi WWAV/B/WI ...... - V - VinaConc VCO .66e 1.4 ... 47.99 30.43 2 45.60 +23.3 WhitestnR WSR 1.14 9.7 29 15.15 10.06 631 11.71 -18.7 VinceHlg rs VNCE ...... 3 9.52 3.20 14 9.01 +45.6 WhitngPet rs WLL ...... dd 48.25 15.88 4305 47.81 +80.6 VF Corp VFC 1.84 2.4 41 84.38 52.35 1429 77.58 +4.8 Vipshop VIPS ...... 31 19.14 7.79 11335 15.09 +28.8 WidOpW n WOW ...... 17.89 6.03 711 8.74 -17.3 VICI Pr n VICI ...... 21.33 17.58 3418 19.30 -7.6 VirnetX VHC ...... dd 8.75 2.10 874 3.30 -10.8 WidePoint WYY ...... dd .73 .40 222 .52 -20.3 VOC EnTr VOC .47e 8.7 12 6.66 3.15 54 5.41 -8.6 VirDynCr n BLHY ...... 25.49 24.36 5 24.51 -1.1 WildhRs n WRD ...... 29.67 10.36 3767 24.78 +34.6 VaalcoE EGY ...... 1.69 .68 652 1.49 +113.8 VirShUS n VESH ...... 24.93 21.19 22.92 +.3 WileyJA JW/A 1.20 1.8 21 68.40 50.08 174 66.15 +.6 sVailRsrt MTN 5.88 2.5 50 238.21 197.48 177 237.87 +12.0 ZweigTR ZTR .97 8.9 ...q 14.18 10.74 84 10.96 -18.2 WileyJB JW/B 1.20 1.8 22 68.00 50.52 0 66.58 +1.4 sVale SA VALE .29e 1.9 15 14.95 7.65 24797 14.97 +22.4 VirtGblMSc VGI 1.87 12.9 ...q 19.46 13.76 173 14.55 -16.9 WLyonHm WLH ...... 14 32.95 18.85 446 27.05 -7.0 ValeantPh VRX ...... 6 24.43 10.94 9952 20.81 +.1 sVisa s V .84 .6 44 132.09 92.43 5009 131.21 +15.1 WmsCos WMB 1.36 5.0 10 33.67 24.00 8067 27.25 -10.6 sValeroE VLO 3.20 2.8 31 115.99 60.69 3705 115.87 +26.1 VishayInt VSH .34f 1.6 ...dd 23.85 15.95 1587 21.10 +1.7 WillmsPtrs WPZ 2.46f 6.4 45 44.06 32.74 1661 38.40 -1.0 ValeroEPt VLP 2.03f 5.0 15 48.66 33.25 47 40.25 -9.6 sVishayPrc VPG ...... 33 36.20 16.55 75 35.75 +42.1 WmsSon WSM 1.72f 3.5 14 56.38 42.68 1639 48.63 -5.9 Valhi VHI .08 1.1 65 9.24 2.13 290 7.14 +15.7 VistaGold VGZ ...... dd .97 .60 139 .72 +3.3 Winnbgo WGO .40 1.1 14 58.65 24.15 466 35.75 -35.7 Validus VR 1.52 2.3 14 67.80 41.15 531 67.19 +43.2 VistaOutd n VSTO ...... dd 25.07 12.36 1050 13.89 -4.7 Wipro s WIT .03e .6 ... 6.40 4.54 708 4.68 -14.4 Validus pfA VRpA ...... 26.12 24.12 3 25.57 -1.4 VistraEn n VST ...... 24.39 14.70 2879 23.10 +26.1 WirelessT WTT ...... dd 2.64 1.35 28 2.42 -.4 Validus pfB VRpB ...... 26.23 24.15 6 25.23 -1.5 VitaminSh VSI ...... 5 12.25 2.95 495 4.95 +12.5 WT IntQua IQDG ...... 32.75 27.93 7 31.18 +1.6 VlyNBcp VLY .44 3.4 22 13.38 10.61 1646 12.80 +14.1 VivintSolar VSLR ...... 9 6.10 2.70 941 4.40 +8.6 WT ST HiYl SFHY ...... 50.79 48.47 49.55 +1.1 VlyNB wt18 VLY/WS ...... 33 .04 .15 +32.7 VMware VMW ...... 71 165.00 85.45 1726 141.25 +12.7 WT ShTr n SFIG ...... 49.88 48.58 2 48.71 -1.3 VlyNBc pfA VLYpA 1.56 5.9 ... 31.79 25.83 5 26.32 -5.2 VoceraCm VCRA ...... dd 32.23 22.43 1785 24.34 -19.5 WT HiYld n WHFY ...... 52.27 48.87 1 49.48 -1.7 VlyBcp pfB VLYpB ...... 27.32 24.99 3 25.66 -3.0 VolarisAv VLRS ...... 16.00 5.48 311 5.63 -29.8 WT Corp n WFIG ...... 50.34 47.40 47.48 -5.0 Valmont VMI 1.50 1.0 21 176.35 137.90 80 144.35 -13.0 VolitionRX VNRX ...... 4.00 1.85 135 2.14 -27.2 WT EmMDv DVEM ...... 36.70 29.65 1 33.95 +2.3 Valvoline n VVV .30 1.4 ... 25.63 19.86 783 20.93 -16.5 VoltInfoSci VISI ...... dd 6.05 2.16 4 2.80 -26.3 WT G exMx XMX ...... 31.68 26.79 161 30.33 +2.4 VanEMGold OUNZ ...... q 13.44 11.93 18 12.93 +.6 Vonage VG ...... dd 11.94 6.28 1553 11.18 +9.9 WT DyCEu DDEZ ...... 33.88 29.43 32.29 +2.5 VanEGold GDX .06e .3 ...q 25.58 20.84 27899 22.78 -2.0 Vornado VNO 2.52 3.7 24 80.92 64.14 789 68.99 -11.8 WT DyInEq DDWM ...... 32.00 28.25 5170 30.95 +1.3 VnE LgFl n LFEQ ...... 28.49 24.98 10 26.63 +1.2 Vorndo pfK VNOpK 1.43 5.9 ... 25.87 23.64 12 24.26 -4.0 WT DyInSm DDLS ...... 34.74 30.07 0 33.50 VanE Grn n GRNB ...... 27.50 25.81 1 26.34 -2.4 Vorndo pfL VNOpL 1.35 5.9 ... 25.78 22.37 11 23.01 -7.6 WT DynCJp DDJP ...... 31.29 27.03 29.70 -.6 VnEkSteel SLX .40e .8 ...q 51.91 35.06 22 50.43 +10.0 Vornad pfM VNOpM 1.31 5.9 ... 25.18 21.57 20 22.07 -12.1 WTBearEq DYB ...... q 26.34 24.64 2 25.72 -1.3 MV Pharm PPH 1.30e 2.2 ...q 58.24 Voxeljet VJET ...... 6.37 3.07 19 3.40 -25.6 WT LgSEq DYLS ...... q 34.53 29.07 16 33.05 +1.4 VnEkHiIn rs YMLP ...... q 25.49 20.51 5 22.37 -4.2 VoyaAsPcD IAE 1.02 9.8 ...q 11.38 10.04 27 10.41 -.7 WT EuLoc EZR ...... 34.19 27.88 0 32.04 +2.9 sVanE Env EVX .53e .6 ...q 91.16 77.29 0 91.77 +5.6 VoyaEmHi IHD .92 9.9 ...q 9.86 8.47 20 9.32 +4.7 WT GlExUS HDRW ...... 29.34 26.12 27.52 -1.6 VanE 12-17 n ITML ...... VoyaFincl VOYA .04 .1 19 54.87 33.53 976 52.62 +6.4 WT SCDiv HGSD ...... q 26.52 23.81 26.13 -.3 VanE USBd IGEM ...... q 25.19 23.39 23.39 -5.0 VoyaGlAdv IGA 1.12 9.9 ...q 11.85 10.45 80 11.35 -.7 WT GlSmC GSD ...... 35.24 30.06 32.90 -.5 VanE EMHi HYEM 1.57 6.7 ...q 24.95 23.19 75 23.38 -4.5 VoyaGlbDv IGD .91 12.4 ...q 8.16 7.00 195 7.33 -5.4 WTWkDUSE USWD ...... q 34.04 28.95 32.50 +2.5 VanEHiYM HYD 1.45 4.6 ...q 31.47 30.22 301 31.23 +.1 VoyaInfra IDE 1.46 9.5 ...q 17.66 14.35 49 15.36 -8.8 WT StrDl n EMSD ...... 29.79 27.09 28.46 +1.8 VanE ChiBd CBON .68e ...... q 24.34 21.60 1 23.81 +4.8 VoyaIntHD IID .83 12.0 ...q 7.94 6.69 12 6.92 -8.2 WT DomE n WUSA ...... 33.00 27.87 31.10 -1.2 VnEkShHY SHYD .81 3.3 ...q 25.30 24.04 32 24.35 +.7 VoyaPrRTr PPR .29 5.7 ...q 5.44 4.98 401 5.12 +1.0 WT JpnHCr DXJH 4.10e .6 ...q 38.12 32.26 37.83 +2.7 VanE TrH n THHY ...... VoyaNatRs IRR .81 12.7 ...q 7.00 5.63 57 6.36 +1.6 WTUSEnYd AGGY 1.44 3.0 ...q 55.58 48.43 54 48.59 -4.2 VnEkRus RSX .01e ...... q 24.33 18.11 7183 21.58 +1.7 VulcanM VMC 1.12 .9 27 141.20 108.17 901 126.84 -1.2 WTxUSDiv DXUS .04e ...... q 28.05 25.16 26.19 -2.6 VanE BDC BIZD 1.47e 8.9 ...q 18.41 15.39 71 16.57 -.2 WTEurSmC EUSC .53e ...... q 32.83 28.83 7 32.16 +3.4 VEckPfSec PFXF 1.24e 6.5 ...q 20.27 18.60 142 19.16 -2.5 - W - WT PutStr PUTW ...... 30.04 26.65 10 29.31 +.9 VanE FallA ANGL 1.63e 4.6 ...q 30.39 28.76 560 29.24 -2.4 WT EMexSt XSOE .77e 2.4 ...q 35.10 26.36 37 31.84 VanE IntHY IHY 1.26 5.1 ...q 26.20 24.80 35 24.95 -2.7 sW&T Off WTI .40 5.0 14 7.93 1.81 4142 7.93 +139.6 WT JpDvG JHDG ...... q 30.34 25.63 2 28.93 -.1 VanE Reit MORT 2.36e 8.2 ...q 25.41 21.20 15 23.19 -3.7 WBI TacGr WBIA .03e .1 ...q 26.51 22.50 8 24.00 -4.5 WTIntHDv IHDG .70e 1.4 ...q 32.86 29.34 35 32.37 +2.2 VnEkCfMun XMPT 1.35 5.4 ...q 27.65 24.80 12 25.09 -5.8 WBI TactV WBIB .08e .3 ...q 27.48 23.67 19 23.98 -9.0 WT EurDiv EUDG .51e 1.9 ...q 28.46 24.74 6 26.99 +.1 VanE EmM EMAG .92 4.4 ...q 22.45 20.70 20.90 -4.3 WBI TacYd WBIC .28e 1.3 ...q 23.53 20.92 11 22.35 -.1 WTFltRtTr USFR ...... q 27.90 24.96 51 25.11 +.4 VanE IGFlt FLTR .15e .6 ...q 25.42 25.13 83 25.32 +.2 WBI TacSel WBID .05e .2 ...q 25.62 21.85 19 23.60 -3.7 WT EurHdg HEDJ 3.51e 2.2 ...q 66.99 60.26 305 66.50 +4.4 VanE EMBd EMLC .98 5.4 ...q 19.91 17.97 1824 18.16 -4.3 WBI LCTG WBIE .19e .7 ...q 28.05 23.50 14 25.91 -.5 WT AsiaDb ALD 1.02 2.3 ...q 46.97 44.48 6 44.93 -1.7 VanEAltEn GEX 1.07e 1.7 ...q 64.75 57.00 1 62.50 +2.2 WBI LCTV WBIF .22e .8 ...q 30.46 25.25 13 28.06 -3.0 WTEmLDbt ELD 1.74 4.7 ...q 40.08 36.36 21 36.81 -4.3 VEckMun PRB .15e .6 ...q 24.71 24.08 6 24.21 -.3 WBI LCTY WBIG .31e 1.2 ...q 28.00 22.29 17 25.59 -1.0 WT GlRlR n RRF ...... 40.35 VnEkSMu SMB .20 1.2 ...q 17.67 17.05 8 17.17 -.4 WBI LCTS WBIL .04e .2 ...q 29.15 24.55 12 26.60 -3.1 WisDynCu n DHDG ...... 26.16 23.26 1 25.52 +1.9 VanE LgMu MLN .62 3.1 ...q 20.43 19.41 154 19.78 -2.7 WBI PwFact WBIY ...... 27.90 22.34 23 26.64 +.2 WisYldEn n SHAG ...... 52.53 48.75 1 48.82 -1.8 VanEIntMu ITM .54 2.3 ...q 24.33 23.25 263 23.52 -2.3 WBITacRot WBIR ...... 26.78 24.02 12 25.65 +.8 Wis US Mul USMF ...... 29.45 24.68 3 28.67 +3.2 VnEkHiInInf YMLI 1.20 9.6 ...q 15.43 11.07 7 12.49 -7.0 WBI TacInc WBII .26e 1.1 ...q 25.76 23.89 12 24.06 -5.2 GrnHCmdty GCC ...... q 19.78 17.92 91 19.47 +1.3 VanE GenDr GNRX ...... 26.68 20.60 1 24.44 +.6 WBI THiInc WBIH .45e 1.9 ...q 25.43 23.47 24 24.04 -3.6 WT Diefa DWM .74e 1.3 ...q 59.63 51.45 17 56.54 +1.4 sVanE OilR CRAK ...... q 33.04 22.33 122 33.08 +7.8 WEC Engy WEC 2.21 3.6 20 70.09 58.92 1704 61.82 -6.9 WT DefaEq DTH 1.75e 3.9 ...q 47.40 41.49 6 44.81 +.9 V IntMoat MOTI ...... q 36.88 32.70 3 34.56 +1.3 sWEX Inc WEX ...... 34 176.83 99.90 410 176.83 +25.2 WTDv exF DTN 2.48e 2.9 ...q 92.93 80.20 17 86.55 -2.1 VEckNucl NLR 1.72e 3.4 ...q 54.27 45.37 2 50.90 +3.8 WGL Hold WGL 2.06f 2.3 17 88.34 80.91 168 88.01 +2.5 WTEurEq DEW 1.75e 3.7 ...q 51.17 44.94 1 47.51 -2.1 VnEkGlSpin SPUN ...... q 25.47 21.84 2 25.12 +4.0 WNS Hldg WNS ...... 26 49.85 31.47 133 48.73 +21.4 WTEurSC DFE 1.48e 2.1 ...q 75.61 63.66 41 71.86 +1.8 VanEChAMC CNXT ...... q 37.10 28.79 11 34.99 +1.1 WP Carey WPC 4.06f 6.2 18 72.41 59.23 253 65.39 -5.1 WT EqInco DHS 2.10e 3.0 ...q 75.26 66.21 24 69.33 -4.8 VanE Israel ISRA .44e 1.4 ...q 32.31 27.63 2 30.84 +1.5 WPP plc WPP 3.91e 4.5 ... 109.20 76.68 96 87.84 -3.0 WTIntD exF DOO 2.01e 4.5 ...q 46.39 40.29 26 44.85 +3.3 VanEWMoat MOAT .41e 1.0 ...q 46.20 37.91 74 42.52 +.2 WPX Engy WPX ...... dd 19.17 8.39 7833 18.32 +30.2 WT IntLC DOL 1.69e 3.3 ...q 54.18 46.87 31 51.41 +1.5 VanE UncOG FRAK .06e .4 ...q 17.31 12.59 43 17.13 +9.4 WPX pfA WPXp 1.56 2.0 ... 79.29 42.50 1 76.26 +23.3 WTIntMC DIM 1.53e 2.2 ...q 73.72 63.06 6 70.54 +2.3 VnEkSemi SMH .58e .5 ...q 114.55 80.92 6648 106.23 +8.6 Wabash WNC .30 1.5 15 26.54 18.25 524 20.23 -6.8 WTIntSC DLS 1.16e 1.5 ...q 81.62 68.71 102 77.76 +1.3 VnEkRtl] RTH 1.39e 1.4 ...q 103.87 77.47 11 96.92 +6.1 WABCO WBC ...... 18 162.20 118.11 207 129.33 -9.9 WTGxUSDv DNL .99e 1.7 ...q 62.84 52.50 2 59.29 +.2 VanE Agri MOO 1.10e 1.7 ...q 65.86 54.42 192 63.10 +2.4 sWabtec WAB .48 .5 29 94.29 69.20 732 93.18 +14.4 WTJpnSC DFJ 1.26e 1.5 ...q 85.64 68.86 38 82.84 +3.0 VEckOilSvc OIH .47e 1.7 ...q 29.53 21.70 3685 28.20 +8.3 WaddellR WDR 1.00m 5.3 13 23.82 16.36 709 18.80 -15.8 WTJpHedg DXJ 1.37e 2.4 ...q 62.78 50.80 963 58.06 -2.1 VnEkRusSC RSXJ .81e 2.1 ...q 44.21 36.01 9 38.29 -6.6 WageWrks WAGE ...... 30 74.40 38.40 514 42.85 -30.9 WT LCD DLN 1.84e 2.0 ...q 97.25 82.74 21 90.55 -1.7 VEckVcREr REMX .50a 1.8 ...q 32.97 16.73 73 27.56 -8.4 WalMart WMT 2.08f 2.5 19 109.98 73.13 9483 84.39 -14.5 WT MCD s DON ...... q 36.59 31.65 174 34.92 -1.0 VEckChina PEK 1.41e 1.1 ...q 54.26 38.37 17 47.92 -.7 WalkerDun WD ...... 8 61.44 42.66 166 54.79 +15.3 WTAustDiv AUSE 1.46e 2.6 ...q 61.99 54.24 2 57.02 -4.2 Nasdaq Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg AdestoTc n IOTS ...... dd 9.95 4.00 325 8.85 +37.2 AllnceRes ARLP 2.06f 11.4 5 23.05 15.55 233 18.00 -8.6 - A - sAdmaBio ADMA ...... dd 5.50 2.01 587 5.26 +63.9 AldHlPrd rs AHPI ...... dd 5.25 1.64 11 2.80 +34.0 sAdobeSy ADBE ...... 70 241.93 130.82 2668 238.37 +36.0 AlliedMot AMOT .12f .3 45 47.64 22.78 56 46.54 +40.6 :A-MarkPM AMRK .32 2.4 44 18.83 10.39 5 13.12 -10.4 Adomani n ADOM ...... 18.31 .50 174 .63 -85.7 Alliqua rs ALQA ...... dd 4.60 1.58 19 2.30 +27.1 AAON AAON .26 .9 36 40.25 29.05 342 29.50 -19.6 Adtran ADTN .36 2.4 41 25.10 14.30 384 14.75 -23.8 AllotComm ALLT ...... dd 6.09 4.74 35 5.12 -3.9 AC Immun n ACIU ...... 13.91 6.03 17 9.91 -22.6 AduroBio n ADRO ...... dd 14.05 5.83 421 8.40 +12.0 AllscriptH MDRX ...... dd 16.13 10.78 1159 12.50 -14.1 ACI Wwde ACIW ...... cc 26.37 20.23 839 22.43 -1.1 AdvEmis n ADES 1.00 8.7 3 12.20 7.00 207 11.54 +19.5 AlnylamP ALNY ...... dd 153.99 62.60 1295 103.13 -18.8 ACM Rsc n ACMR ...... 15.60 4.74 20 11.89 +126.5 AdvEnId AEIS ...... 18 95.00 57.35 205 65.25 -3.3 tAlphaOmg AOSL ...... 20 20.40 13.53 1259 14.99 -8.4 ACNB Cp ACNB .92f 2.9 17 32.00 24.45 6 31.25 +5.8 AdvMatls CDTI ...... dd 3.55 1.09 1.17 -25.8 Alphabet C GOOG ...... 28 1186.89 894.79 1449 1100.20 +5.1 AGNC Inv AGNC 2.16 11.4 7 22.34 17.84 2914 18.97 -6.0 AMD AMD ...... 15.65 9.04 50143 12.23 +19.0 Alphabet A GOOGL ...... 33 1198.00 915.31 1964 1106.60 +5.1 AGNC pfB AGNCB 1.94 7.6 ... 26.87 25.28 42 25.55 -1.1 Advaxis wt ADXSW ...... 5.18 .62 .87 -13.3 Alphatc rs ATEC ...... dd 4.27 1.58 64 3.40 +27.8 AGNC pfC AGNCN 1.75 6.9 ... 26.79 24.95 9 25.38 -1.3 Advaxis ADXS ...... dd 9.55 1.51 740 1.88 -33.8 AlpImmu n ALPN ...... dd 12.87 2.15 22 7.98 -28.8 ALJ Reg n ALJJ ...... 3.78 1.82 31 2.17 -31.1 AdverumBi ADVM ...... dd 8.59 2.40 552 6.00 +71.4 AlpsRtSec n SWIN ...... 31.35 26.11 2 31.07 +4.4 sAMAG Ph AMAG ...... dd 24.25 11.93 808 22.95 +73.2 AdvS Vice n ACT ...... 29.50 24.23 2 25.06 -4.4 Altaba AABA ...... cc 80.56 47.74 4997 76.74 +9.9 AMC Net AMCX ...... 12 67.44 46.89 949 56.93 +5.3 Aegion AEGN ...... 22 28.19 19.11 88 24.76 -2.6 Altair A n ALTR ...... dd 33.38 16.55 262 31.27 +30.7 ANGI Hme ANGI ...... 15.77 10.24 474 14.30 +36.7 AegleaBio n AGLE ...... dd 11.35 2.81 426 10.27 +89.8 Altimm rs ALT ...... dd 5.70 .48 1744 .52 -73.9 ANI Ph h ANIP ...... 25 74.70 42.23 103 61.32 -4.9 AehrTest h AEHR ...... 4.83 2.12 85 2.27 -16.2 Altisrce n ASPS ...... 2 31.49 18.53 106 28.37 +1.3 ARC Grp ARCW ...... dd 4.00 1.80 1 2.35 +11.9 Aemetis AMTX ...... dd 3.12 .45 40 1.83 +232.7 AltraIndlM AIMC .68 1.6 24 53.70 38.80 131 42.40 -15.9 ARCAbio rs ABIO ...... dd 2.71 .45 413 .60 -55.6 AeriePhm AERI ...... dd 66.60 38.23 367 52.35 -12.4 AmTrstFn AFSI .34 2.6 ...dd 16.37 8.80 974 13.25 +31.6 ARMO Bi n ARMO ...... 57.19 25.10 1479 49.77 +67.4 AeroViron AVAV ...... 65 62.20 30.03 296 57.96 +3.2 Amarin AMRN ...... 4.60 2.66 1529 3.21 -20.0 ASLAN n ASLN ...... 6.83 5.08 90 6.39 +13.9 AEtern g rs AEZS ...... dd 3.29 .82 181 1.86 -21.2 Amazon AMZN ...... cc 1638.10 927.00 2442 1601.54 +36.9 ASML Hld ASML 1.71e .8 41 216.00 126.03 407 201.94 +16.2 Aethlon rs AEMD ...... dd 3.85 .79 90 1.31 +15.9 AmbacF wt AMBCW ...... 12.50 5.04 5.76 +.3 ASV Hld n ASV ...... 10.80 6.22 12 6.87 -32.3 AeviGeno GNMX ...... dd 2.65 .98 19 1.51 +25.8 AmbacFin AMBC ...... 8 22.02 13.17 1482 18.65 +16.7 ATA Inc ATAI .41e 7.7 ...dd 6.62 3.04 5.30 +14.7 AffimedNV AFMD ...... dd 2.85 1.15 375 2.30 +76.9 Ambarella AMBA ...... 26 66.23 40.06 433 51.76 -11.9 ATN Intl ATNI .68 1.3 ...dd 71.25 49.50 75 51.61 -6.6 Agenus AGEN ...... dd 6.19 3.06 3404 3.35 +2.8 Amdocs DOX 1.00 1.5 18 71.72 60.82 675 65.76 +.4 AV Homes AVHI ...... 5 20.50 14.65 104 17.90 +7.5 AgileThera AGRX ...... dd 5.60 1.93 104 2.66 -1.1 Amedica rs AMDA ...... 6.94 1.05 1127 1.17 -64.2 AXT Inc AXTI ...... 21 10.75 5.80 338 6.65 -23.6 Agilysys AGYS ...... dd 13.00 9.32 14 11.87 -3.3 Amedisys AMED ...... 41 74.16 45.60 213 71.63 +35.9 Abaxis ABAX .72f 1.0 61 78.53 43.66 220 72.17 +45.7 AgiosPhm AGIO ...... dd 89.33 45.96 267 86.95 +52.1 AMERCO UHAL 2.50e ... 18 400.99 326.30 67 343.86 -9.0 AbeonaTh ABEO ...... dd 22.75 4.55 979 20.90 +31.9 AgroFresh AGFS ...... 15 9.05 4.94 122 6.95 -6.1 AmeriHld n AMRH ...... 13.50 1.10 41 1.30 -58.1 Abeona wt ABEOW ...... 17.56 2.50 9.55 -17.7 AgroFr wt AGFSW ...... 1.25 .13 .50 +22.0 AmerHl wt AMRHW ...... 7.58 .25 .84 +9.8 Ability rs ABIL ...... 16.90 2.37 19 2.64 -40.0 AileronT n ALRN ...... 15.48 5.01 12 5.45 -48.3 sAFMulti ATAX .50 7.8 22 6.45 5.75 128 6.45 +6.6 sAbiomed ABMD ...... cc 374.75 129.80 419 375.67 +100.5 Aimmune n AIMT ...... dd 42.00 15.97 417 30.14 -20.3 AmCarM CRMT ...... 13 56.80 33.05 16 53.85 +20.6 Ablynx n ABLX ...... 55.29 17.75 6 54.09 +116.4 AirT Inc AIRT ...... dd 34.83 14.40 2 31.15 +26.2 AmAirlines AAL .40 .9 7 59.08 40.65 4200 42.46 -18.4 Aboro n ABP ...... AirTrnsp ATSG ...... dd 27.67 19.17 303 21.81 -5.7 ACapSenF ACSF 1.16 9.4 6 13.65 10.35 73 12.35 +17.3 Abraxas AXAS ...... 41 2.99 1.45 870 2.84 +15.4 AirMedia AMCN ...... dd 2.87 .61 117 .66 -42.6 AmElTech AETI ...... dd 2.25 .62 58 .73 -51.3 AcaciaC n ACIA ...... dd 50.10 24.72 4652 34.25 -5.5 Airgain n AIRG ...... 32 15.54 7.31 91 8.03 -10.7 AmerNtl AMNB 3.28f 8.4 17 43.00 34.60 8 38.85 +1.4 AcaciaTc ACTG .50 13.2 ...dd 5.50 2.90 204 3.80 -6.2 AkamaiT AKAM ...... 70 78.28 44.65 2036 76.69 +17.9 AmNatIns ANAT 3.28 2.8 22 134.03 110.43 71 119.25 -7.0 AcadiaHlt ACHC ...... 18 54.34 26.92 637 41.56 +27.4 AkariTh rs AKTX ...... 11.95 1.70 51 1.93 -55.4 AmOutBr AOBC ...... 7 24.49 8.32 783 11.23 -12.5 AcadiaPh ACAD ...... dd 41.20 14.51 1433 19.14 -36.4 AkceaTh n AKCA ...... 33.99 8.10 989 22.53 +29.8 AmPubEd APEI ...... 32 45.75 17.40 186 38.00 +51.7 Acasti g rs ACST ...... dd 3.36 .60 163 .67 -29.5 AkebiaTher AKBA ...... dd 20.25 8.93 432 10.43 -29.9 AmRailcar ARII 1.60 4.0 5 42.52 34.29 190 39.52 -5.1 AccelrDiag AXDX ...... dd 30.45 16.75 403 20.00 -23.7 AkersBios AKER ...... dd 1.82 .12 4588 .44 +226.9 AmrRvr AMRB .20 1.3 30 16.49 12.21 3 15.65 +2.7 Acceleron XLRN ...... dd 46.93 24.37 439 35.44 -16.5 Akorn Inc AKRX ...... 41 33.95 10.76 2659 14.25 -55.8 ASoft lf AMSWA .44 3.4 25 13.69 9.00 41 13.12 +12.8 AccessNt ANCX .60 2.2 24 30.99 24.36 36 27.11 -2.6 Akoustis n AKTS ...... 10.80 4.86 124 6.92 +11.1 sAmSupr rs AMSC ...... dd 7.14 2.89 109 6.88 +89.5 Accuray ARAY ...... dd 6.15 3.60 331 4.80 +11.6 Alarm.cm n ALRM ...... 41 49.49 31.28 337 40.15 +6.4 AWoodmk AMWD ...... 23 148.44 78.75 163 81.95 -37.1 AcelRx ACRX ...... dd 5.75 1.55 252 2.55 +25.9 AlaskCom ALSK ...... dd 2.91 1.39 91 1.73 -35.4 AmerisBc ABCB .40 .7 21 59.05 41.05 120 54.80 +13.7 AcerTh rs ACER ...... 22.63 5.70 7 18.38 +32.7 Albireo ALBO ...... 39.87 15.31 97 30.85 +20.5 Amerisafe AMSF .88 1.5 23 67.82 51.20 69 58.50 -5.0 AcetoCorp ACET .04m 1.4 ...dd 17.10 2.22 529 2.78 -73.1 Alcentra ABDC .72 11.0 ...dd 14.40 5.90 80 6.55 -21.9 AmrSvFin ASRV .06 1.4 ...dd 4.40 3.80 16 4.20 +1.2 Achaogen AKAO ...... dd 27.49 9.83 867 12.92 +20.3 AlderBioPh ALDR ...... dd 20.00 8.60 789 15.15 +32.3 AmSvFn pf ASRVP 2.11 7.5 ... 30.10 26.50 28.25 -2.6 AchvLfS rs ACHV ...... dd 6.27 1.01 81 1.16 -13.6 AldeyraTh ALDX ...... 11.90 3.90 183 8.65 +27.2 AmesNatl ATLO .92f 3.3 19 31.90 26.00 5 28.10 +.9 Achillion ACHN ...... dd 5.66 2.58 814 3.59 +24.7 Alexion lf ALXN ...... 47 149.34 96.18 2046 122.85 +2.7 Amgen AMGN 5.28 3.0 15 201.23 152.16 3362 175.96 +1.2 AclarisTh n ACRS ...... dd 30.08 16.01 269 19.44 -21.2 Alico ALCO .24 .8 ...dd 34.80 25.55 6 31.65 +7.3 AmicusTh FOLD ...... 17.40 7.41 3959 14.24 -1.0 AcordaTh ACOR ...... dd 29.60 13.60 415 24.80 +15.6 sAlignTech ALGN ...... cc 288.36 134.68 1231 286.42 +28.9 AmkorTch AMKR ...... 7 12.35 8.19 670 8.75 -12.9 ActivsBliz ATVI .34f .5 46 79.63 53.66 2961 71.70 +13.2 tAlimeraSci ALIM ...... dd 1.65 .80 517 .82 -38.3 Amphastar AMPH ...... 20.45 14.40 390 16.12 -16.2 Acxiom ACXM ...... cc 32.93 18.60 761 27.21 -1.3 Alkermes ALKS ...... dd 71.22 41.15 626 47.04 -14.1 AmpOnRt ef IBUY ...... 47.99 32.75 72 46.26 +13.2 AdamasPh ADMS ...... dd 44.00 13.50 599 31.83 -6.1 AllgnceBc n ABTX ...... 29 43.25 31.75 20 41.80 +11.0 AmtechSys ASYS ...... 15.45 6.76 661 8.91 -11.5 AdamisPh ADMP ...... dd 6.45 2.35 433 3.80 -13.6 AllegiantT ALGT 2.80 1.8 12 181.45 111.54 151 159.70 +3.2 Adaptim n ADAP ...... 14.63 4.28 389 12.77 +91.2 AllenaPh n ALNA ...... 17.56 6.13 177 16.20 +61.0 AddusHmC ADUS ...... 44 55.75 30.95 48 52.75 +51.6 AlliHold AHGP 2.99f 11.5 7 31.79 22.56 66 25.95 -3.1 Continued on next page ADDvtgTch AEY ...... dd 2.33 1.21 21 1.31 -10.9 All MMA n AMMA ...... 3.07 .31 20 .37 -68.4 Page 10 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, May 15, 2018

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg BlRidgAc rt BRACR ...... 35 .22 .29 +3.6 ChinaLodg HTHT .64e .4 ...cc 166.19 73.68 644 154.46 +6.9 Amyris rs AMRS ...... dd 7.30 1.86 985 6.19 +65.1 BlRidgA un BRACU ...... 10.60 9.97 10.32 +1.8 ChinaNRes CHNR ...... 4.23 1.88 2 1.96 -26.6 AnalogDev ADI 1.92f 2.0 45 98.38 76.07 2124 93.87 +5.4 BlackLin n BL ...... 45.19 28.79 287 40.48 +23.4 ChiRecy rs CREG ...... 9.39 .95 120 1.67 -40.4 Anlogic ALOG .40 .5 ...dd 101.80 66.00 87 83.65 -.1 BlkRkCap BKCC .72 11.7 88 7.88 5.48 290 6.15 -1.3 ChnaTcF rs CNTF ...... 3.60 2.02 0 2.14 -17.3 Anaptys n ANAB ...... 134.00 18.15 370 89.74 -10.9 Blckbaud BLKB .48 .5 66 116.07 78.30 203 99.64 +5.5 ChXDPlas CXDC ...... 3 5.00 3.55 8 4.00 -13.0 Anavex rs AVXL ...... dd 6.27 1.85 175 2.19 -32.0 BlkhwkNet HAWK ...... cc 47.00 32.60 161 44.98 +26.2 ChiCache lf CCIH ...... dd 4.75 .72 313 1.30 -23.1 AnchBcWA ANCB ...... 18 25.50 23.70 4 25.35 +2.2 BlinkCh n BLNK ...... 6.45 1.28 5685 5.75 +84.3 ChinaNt rs CNET ...... dd 11.90 .90 190 2.99 +174.3 Andersons ANDE .66 2.1 ...dd 38.05 29.60 80 31.30 +.5 BlinkCh wt BLNKW ...... ChipMOS IMOS 1.97e 13.7 17 21.99 13.49 43 14.34 -18.8 AngioDyn ANGO ...... 20.71 14.97 134 19.65 +18.2 BloominBr BLMN .36 1.6 18 25.00 16.11 2118 22.20 +4.0 ChromaDx n CDXC ...... 7.24 2.86 192 3.65 -37.9 AnikaTh ANIK ...... 18 69.81 30.91 180 37.98 -29.5 Blucora BCOR ...... dd 33.90 19.05 633 33.60 +52.0 sChrchllD CHDN 1.52f .5 35 285.70 162.25 373 292.60 +25.7 Ansys ANSS ...... 52 173.20 119.14 315 166.97 +13.1 BlueBird BLBD ...... 9 24.99 15.66 135 20.80 +4.5 ChuysHldg CHUY ...... 27 30.73 18.00 133 28.10 +.2 AntaresP ATRS ...... dd 4.09 1.58 532 2.50 +25.6 BlueHBcp BHBK .60a 3.0 25 22.05 17.35 20 20.20 +.5 CideraTh n CDTX ...... dd 8.80 3.70 270 4.60 -32.4 AntherP rs ANTH ...... 2.97 .30 323 .32 -80.7 BluebBio BLUE ...... dd 236.17 74.45 769 180.90 +1.6 Cimpress CMPR ...... cc 171.76 80.61 240 138.16 +15.2 Apellis n APLS ...... 32.00 12.45 428 24.69 +13.8 tBlueknEP BKEP .58 15.8 ... 7.20 3.65 266 3.68 -27.9 CinnFin CINF 2.12 3.0 20 81.98 68.33 498 70.56 -5.9 ApogeeE APOG .63 1.5 15 59.76 37.24 145 41.51 -9.2 Bluekn pf BKEPP .72 10.7 ... 8.09 6.51 8 6.67 -14.2 Cinedigm rs CIDM ...... 3.00 1.11 44 1.66 +10.7 ApollEnd rs APEN ...... 8.50 3.55 29 6.35 +13.4 BlueprtM n BPMC ...... dd 109.00 34.38 316 80.97 +7.4 sCintas CTAS 1.62f .9 34 183.99 119.54 336 183.27 +17.6 ApolloInv AINV .60 10.7 ... 6.50 5.18 914 5.59 -1.2 BofI Hld s BOFI ...... 18 43.50 21.60 576 40.59 +35.8 Cirrus CRUS ...... 15 71.97 34.78 744 39.33 -24.2 ApolMed n AMEH ...... 30.00 10.00 14 16.77 -30.1 BofI pf BOFIL 1.56 6.0 ... 28.33 24.25 1 26.20 +1.5 Cisco CSCO 1.32f 2.9 24 46.37 30.36 22014 45.70 +19.3 AppFolio n APPF ...... cc 57.65 27.20 108 55.95 +34.8 Boingo WIFI ...... dd 28.34 14.33 317 20.44 -9.2 CitiTrends CTRN .32 1.1 29 32.49 17.34 67 29.45 +11.3 Appian A n APPN ...... 43.26 14.60 527 30.79 -2.2 Bojangles n BOJA ...... 9 17.80 11.35 199 15.25 +29.2 CitiusPh wt CTXRW ...... 1.25 .21 .90 +50.0 Apple Inc AAPL 2.92f 1.6 22 190.37 142.20 20370 188.15 +11.2 BonsoElec BNSO ...... 4.10 1.96 1 3.18 +29.8 CitiusPh n CTXR ...... 5.49 2.25 5 2.54 -33.1 ApplRecy h ARCI ...... dd 1.75 .52 4 .80 -23.1 BookingHl BKNG ...... 29 2228.99 1630.56 444 2072.02 +19.2 Citiz&Nthn CZNC 1.08 4.5 21 26.75 22.00 14 24.21 +.9 AplDNA wt APDNW ...... 1.04 .21 .37 +1.9 BorqsTch BRQS ...... cc 10.50 4.00 2 7.03 +28.9 CtzCmtyBc CZWI .20f 1.4 17 14.43 12.73 0 13.87 +2.8 ApldDNA APDN ...... dd 3.45 .90 14 1.49 -6.3 BosOma n BOMN ...... 35.49 12.15 39 24.97 -22.9 CitizFst CZFC .23e .9 18 26.55 20.15 1 26.44 +10.2 AppGenTc AGTC ...... dd 6.05 3.25 49 5.05 +40.3 BostPrv BPFH .48 2.9 19 17.15 13.95 207 16.55 +7.1 CitizHold CIZN .96 4.4 16 26.00 21.18 2 22.00 -4.8 ApldMatl AMAT .80f 1.4 17 62.40 40.79 12294 55.26 +8.1 BostPrv wt BPFHW ...... 11.39 8.18 8.54 -11.2 CitrixSy s CTXS ...... 30 108.42 73.34 1833 106.74 +21.3 ApldOptoel AAOI ...... 12 103.41 22.54 907 32.19 -14.9 tBostPrv pf BPFHP 1.74 6.9 ... 26.29 25.06 13 25.04 -2.3 CtyHld CHCO 1.84f 2.6 20 75.85 58.80 40 72.06 +6.8 Approach AREX ...... 11 4.21 2.19 458 2.64 -10.8 BttmlnT EPAY ...... 61 49.31 23.62 540 44.59 +28.6 CivistaBcsh CIVB .28 1.2 17 24.69 18.82 30 23.34 +6.1 Apptio n APTI ...... 33.28 14.09 597 30.65 +30.3 Boxlight n BOXL ...... 17.40 3.00 8327 11.80 +103.9 Civista pf CIVBP 1.63 2.2 ... 74.97 60.51 72.59 -1.8 ApricusB rs APRI ...... dd 3.34 .25 687 .29 -84.2 Brainstorm BCLI ...... dd 5.18 2.88 146 3.78 -3.6 Clarus CLAR ...... 8.00 5.20 56 7.10 -9.6 AptevoTh n APVO ...... 5.25 1.15 198 4.97 +17.2 BravoBrio BBRG ...... dd 4.80 1.65 10 4.03 +61.0 CleanEngy CLNE ...... cc 3.05 1.31 1624 2.03 AptoseB g APTO ...... cc 3.97 1.00 132 3.35 +49.6 BridgeBcp BDGE .92 2.5 18 37.75 29.80 27 36.25 +3.6 ClearOne CLRO .28 4.7 ...dd 10.35 5.76 4 6.00 -33.0 AquaMetal h AQMS ...... dd 13.85 1.42 508 3.19 +49.8 Bridglne rs BLIN ...... 4.45 1.45 4 1.60 -34.3 ClrAllCGr n CACG ...... 30.58 24.37 9 29.50 +5.9 AquaB Tc n AQB ...... 9.99 2.25 30 3.01 -14.5 BridgBcs n BWB ...... 13.87 12.60 66 12.94 +2.5 ClrDvStr n YLDE ...... 29.07 25.18 3 27.65 AquinoxPh AQXP ...... dd 16.90 10.02 72 12.42 +5.6 BridgfdFds BRID ...... 15 21.55 11.05 7 15.38 +22.5 Clearfield CLFD ...... 26 15.30 11.00 45 11.60 -5.3 ArQule ARQL ...... dd 3.35 .94 776 3.00 +81.8 Brightcove BCOV ...... dd 10.45 5.83 166 9.95 +40.1 ClearsBio n CLSD ...... dd 15.06 5.30 258 12.06 +72.3 Aradigm h ARDM ...... dd 7.35 .78 21 1.47 -78.1 BrghtFn n BHF ...... 70.00 46.62 954 48.80 -16.8 ClearSign CLIR ...... dd 4.70 1.65 32 2.00 -44.4 AralezPh ARLZ ...... dd 2.98 .38 6262 .50 -65.1 BroadcInc AVGO 7.00 2.9 ...cc 285.68 221.98 2741 244.76 -4.7 ClearS wt CLIRW ...... 1.84 .48 .75 -25.0 AratanaTh PETX ...... dd 7.67 3.67 203 5.41 +2.9 BroadVis BVSN ...... dd 4.50 2.00 51 2.15 -40.3 ClemPhr n CMTA ...... 20.15 11.72 35 17.80 -6.2 ArbutusB g ABUS ...... dd 8.25 3.20 175 6.65 +31.7 BrdwyFn h BYFC ...... 65 2.67 1.82 0 1.95 -17.4 CleBio hrs CBLI ...... dd 4.36 2.24 10 2.81 -29.9 sArcBest ARCB .32 .7 21 48.70 16.95 677 47.60 +33.1 BroadwdE BWEN ...... dd 6.05 2.10 127 2.43 -10.7 ClovisOnc CLVS ...... dd 99.45 41.72 1150 50.02 -26.4 ArcadB rsn RKDA ...... 66.56 3.60 777 9.16 +66.5 BrkfldPrp BPY 1.26 6.5 ... 24.96 18.13 314 19.50-12.0 CoDiagn n CODX ...... 6.85 1.45 8 1.85 -29.9 ArchCap ACGL ...... 24 102.60 77.12 646 79.17 -12.8 BrklneB BRKL .40f 2.4 20 17.48 13.60 215 17.00 +8.3 CoBizFncl COBZ .40f 1.9 33 22.01 15.39 79 20.96 +4.9 ArchCap pfF ACGLO ...... 25.99 23.67 12 24.16 -4.6 BrooksAuto BRKS .40 1.4 32 34.77 21.61 612 29.43 +23.4 sCoStar CSGP ...... 89 395.04 242.76 105 391.23 +31.7 ArchC pfE ACGLP 1.31 5.5 ... 25.25 22.75 24 23.76 -5.4 BrukerCp BRKR .16 .5 29 36.53 25.76 386 31.00 -9.7 CoastwayB CWAY ...... 74 27.60 19.55 2 27.30 +28.8 ArchrkPtrs APLP 1.14 7.5 ...cc 16.59 10.58 15.30 +28.5 BrynMawr BMTC .88 1.9 28 47.20 38.75 40 45.50 +2.9 tCocaBtl COKE 1.00 .8 21 249.54 130.00 191 126.80 -41.1 Arcimoto n FUV ...... 6.35 2.50 52 2.80 -30.2 Bsquare BSQR ...... dd 5.84 3.35 65 3.80 -18.3 CocrystP n COCP ...... 6.45 1.61 56 1.90 -58.7 ArcturusT rs ARCT ...... 15.19 4.78 9 5.60 -29.6 BldrFstSrc BLDR ...... 22 23.28 13.33 1243 18.57 -14.8 CodaOct n CODA ...... 6.56 3.28 4.01 -16.0 Ardelyx ARDX ...... 8.65 4.05 401 5.45 -17.4 BusinFst n BFST .08p ...... 30.00 23.30 10 25.00 -1.0 Codexis CDXS ...... dd 13.60 3.95 483 13.10 +56.9 sArenaPh rs ARNA ...... dd 45.85 11.30 1159 45.62 +34.3 CdrsVlly CVLY .62b 2.1 17 33.46 22.82 8 29.50 +7.2 AresCap ARCC 1.52 9.2 8 16.96 15.03 1946 16.57 +5.4 CoffeeH JVA ...... dd 4.97 3.65 3 4.17 -2.0 Argenx n ARGX ...... 99.99 17.33 164 91.10 +44.3 - C - CogentC CCOI 2.08f 4.2 ...cc 54.85 35.75 276 49.40 +9.1 ArkRst ARKR 1.00 3.8 96 29.49 21.75 17 26.00 -3.8 Cognex s CGNX .18 .4 38 72.99 39.90 1861 49.21 -19.5 Arotech ARTX ...... 34 4.35 2.70 397 3.75 +5.6 :C&F Fnc CFFI 1.36 2.4 18 65.05 45.28 9 57.85 -.3 CognizTch CTSH .80 1.1 24 85.10 63.96 3989 75.86 +6.8 ArrayBio ARRY ...... dd 18.78 7.15 2778 15.77 +23.2 CA Inc CA 1.02 2.9 16 37.25 30.45 3601 35.09 +5.4 CohBar n CWBR ...... 6.97 4.44 29 6.04 +21.5 ArrisIntl ARRS ...... 31 30.38 22.60 1607 26.83 +4.4 sCAS Med CASM ...... dd 1.39 .59 721 1.37 +77.9 Coherent COHR ...... 25 329.00 157.47 336 174.90 -38.0 ArrowFn AROW 1.00b 2.7 16 38.60 29.81 12 36.45 +7.4 CASI Phr h CASI ...... dd 8.42 .91 281 7.86 +141.8 ArrCountR n DWCR ...... 33.04 29.75 30.20 CB FnSvcs CBFV .88 2.5 23 34.90 25.10 9 34.65 +15.5 CoherusBio CHRS ...... dd 24.70 8.05 1314 16.75 +90.3 Cohu COHU .24 1.0 57 26.17 15.55 397 23.51 +7.1 ArwDWATc DWAT .09e .7 ...q 12.50 10.52 1 12.06 +3.6 CBAK Eng CBAK ...... 2.35 1.20 17 1.25 -15.3 CollPlant n CLGN ...... 8.99 4.70 5.60 -37.4 sArrowPhm ARWR ...... dd 9.89 1.42 3073 9.42 +156.0 CBOE Glb CBOE 1.08 1.0 44 138.54 82.54 1239 108.11 -13.2 CllctUnv CLCT .70 4.5 14 30.82 14.23 43 15.72 -45.1 Arsanis n ASNS ...... 13 28.69 10.40 28 21.66 +69.7 CBTX Inc n CBTX .20 .7 ... 30.87 27.00 54 29.44 -.7 Collegium n COLL ...... dd 29.90 8.01 659 25.10 +36.0 ArtesRes ARTNA .95f 2.5 26 43.22 32.00 15 38.24 -.8 CDK Globl CDK .60 .9 25 76.04 59.33 884 64.19 -9.9 sColliers CIGI .10 .1 25 73.80 46.60 154 73.65 +22.0 ArtsWay ARTW .05 1.7 ...dd 3.40 2.00 100 2.90 -2.8 sCDW Corp CDW .84 1.1 27 79.00 55.80 580 78.35 +12.8 ColonyBk CBAN .20f 1.2 16 19.50 11.10 6 16.40 +12.3 AscenaRtl ASNA ...... dd 3.10 1.65 2213 2.59 +10.2 CEVA Inc CEVA ...... 20 51.80 27.35 292 31.60 -31.5 ColBnkg COLB 1.04f 2.5 21 48.06 35.67 244 41.79 -3.8 Ascendis n ASND ...... 70.50 21.95 219 65.95 +64.6 CH Robins CHRW 1.84 2.1 26 100.18 63.41 1037 85.68 -3.8 sColumFn n CLBK ...... 16.00 15.30 272 16.19 +5.0 AscentCap ASCMA ...... 17.84 2.11 120 2.49 -78.3 CHF Sol rs CHFS ...... dd 32.60 2.50 321 2.91 -15.9 ColuSprtw COLM .88 1.1 28 87.97 51.56 158 82.52 +14.8 AsiaPWire APWC .10e ...... 3.10 2.26 8 2.55 -7.3 CHS Inc pf CHSCP 2.00 6.7 ... 31.47 28.89 4 29.88 -.8 Colmbus CMCO .20f .5 99 44.55 23.19 345 36.51 -8.7 AspenGp n ASPU ...... 9.61 5.35 21 8.37 -6.2 CHS pfB CHSCO 1.97 6.9 ... 29.86 27.78 5 28.50 -1.1 Comcast s CMCSA .76 2.4 15 44.00 30.43 19654 32.14 -19.4 AspenTech AZPN ...... 39 95.09 53.51 289 92.82 +40.2 CHS pfB2 CHSCN 1.78 6.5 ... 29.99 26.16 13 27.37 CommScpe COMM ...... 30 41.60 26.29 942 29.31 -22.5 AssembBio ASMB ...... dd 67.36 18.60 143 42.11 -6.9 CHS pfB3 CHSCM 1.69 6.3 ... 28.99 25.56 28 26.67 +.8 CmcBMO CBSH .94f 1.4 20 65.69 49.43 297 65.28 +16.9 AstaFund s ASFI 5.30e ...... cc 5.30 2.82 30 3.50 +1.6 CHS pfB4 CHSCL 1.88 6.8 ... 29.90 27.15 16 27.57 -2.1 CmcBc pfB CBSHP 1.50 5.8 ... 27.65 25.00 4 25.67 -2.6 Astec ASTE .40 .7 32 64.80 45.70 87 56.29 -3.8 CIM CmTr CMCT .50a 3.4 40 20.45 11.75 5 14.75 -22.8 ComHub A CHUBA ...... 81 24.53 16.15 66 22.71 +3.3 sAstroNova ALOT .28 1.4 40 19.50 11.00 26 19.60 +41.5 CIM CT pfL CMCTP ...... 1.00 ComHub C CHUBK ...... 81 22.75 15.85 117 22.71 +10.3 Astronics ATRO ...... 42 49.45 23.95 94 35.35 -14.8 CM Finan CMFN 1.00 11.4 6 10.80 7.40 20 8.75 +7.4 CmclVehcl CVGI ...... 35 13.90 5.55 327 8.39 -21.5 Astrotch rs ASTC ...... 6.60 1.87 16 1.95 -41.8 CM SevSt n CMSS ...... 9.82 9.59 1 9.79 +1.5 CommSys JCS .16 4.8 ...dd 4.87 3.18 23 3.34 -6.3 AsureSftw h ASUR ...... dd 19.78 9.89 127 17.86 +26.5 CM SevSt wt CMSSW ...... 33 .24 .24 -17.2 CmtyBkTr ESXB ...... 22 9.35 7.65 29 8.70 +6.7 AtaraBioth ATRA ...... dd 49.90 11.80 504 44.30 +144.8 CM SvSt un CMSSU ...... 10.40 9.93 10.35 +3.9 CmtyFinCp TCFC .40 1.1 20 40.69 32.06 2 36.53 -4.6 athenahlth ATHN ...... 96 158.66 106.22 434 149.16 +12.1 CM SevSt rt CMSSR ...... 40 .01 .31 -3.1 CommuFt n CFBI ...... 15.00 10.95 4 11.25 -3.0 Athenex n ATNX ...... 20.79 11.21 284 17.19 +8.1 CME Grp CME 2.80a 1.7 35 171.71 114.88 1331 161.03 +10.3 CmtyHlt rt CYHHZ ...... 05 .01 43 .01 +42.9 Athersys ATHX ...... dd 2.63 1.29 1409 2.21 +22.1 CNBFnPA CCNE .66 2.3 16 31.46 20.91 10 29.23 +11.4 CmtyTrBc CTBI 1.32 2.7 17 51.90 40.33 25 49.20 +4.5 AtlAcq n ATAC ...... 15.00 9.75 1 10.05 +1.9 CPI Crd rs PMTS ...... 18.50 2.23 5 2.42 -34.1 CmtyWest CWBC .20f 1.7 17 12.97 9.95 1 11.70 +9.9 AtlAcq un ATACU ...... 11.00 9.56 5 10.55 +3.4 CPS Tech CPSH ...... 26 2.20 1.02 0 1.31 -21.1 CommVlt CVLT ...... 71.45 48.35 312 68.40 +30.3 AtlAcq rt ATACR ...... 66 .33 5 .55 -8.3 CRA Intl CRAI .68 1.2 29 58.74 32.75 48 55.27 +23.0 Compugn CGEN ...... dd 5.40 2.25 208 3.30 +32.0 tAtlanAmer AAME .02 .7 25 4.00 2.85 5 2.75 -19.1 CRISPR n CRSP ...... 61.24 13.50 2630 56.78 +141.8 CmptrPr CPSI .40 1.3 50 36.15 27.60 56 31.65 +5.3 AtlCapBc n ACBI ...... 33 20.25 15.20 55 20.05 +13.9 CSG Sys CSGS .84f 2.1 25 48.82 37.21 202 39.12 -10.7 CmpTask CTG .24 3.6 ... 9.62 4.90 122 6.71 +31.6 AtlCstFin ACFC ...... 30 11.21 7.05 18 10.67 +13.1 CSI Comp CCLP .75 11.5 ...dd 8.05 4.12 75 6.53 +19.4 CmstkH rs CHCI ...... 3.90 1.20 27 2.56 +50.6 AtlanticaYd AY 1.14e 5.7 ... 25.99 18.00 218 20.06 -5.4 CSP Inc CSPI .44 4.6 24 18.89 8.75 5 9.67 -38.8 Comtech CMTL .40 1.3 29 32.94 13.75 94 30.00 +35.6 Atlanticus ATLC ...... 2.76 1.95 2.01 -16.3 CSW Ind n CSWI ...... 31 50.00 34.85 13 45.20 -1.6 ConatusPh CNAT ...... dd 7.95 3.22 522 3.89 -15.8 AtlasAir AAWW ...... 7 69.33 45.45 158 67.60 +15.3 CSX CSX .88f 1.4 10 63.88 47.99 3356 62.90 +14.3 ConcertPh CNCE ...... dd 30.71 11.88 310 20.54 -20.6 AtlasFin AFH ...... dd 21.50 9.90 37 10.75 -47.7 CTI BioP rs CTIC ...... dd 4.30 2.45 205 4.08 +52.2 ConcrdInt g CXRX .30 96.2 1 1.80 .25 322 .31 -52.5 AtlasFin pf AFHBL 1.66 6.7 ... 27.87 24.50 1 24.83 -4.7 CTI Inds CTIB ...... 6.18 3.25 4.18 +2.7 Conformis n CFMS ...... dd 5.73 1.15 248 1.39 -41.6 Atlassian n TEAM ...... dd 66.00 32.58 1551 62.48 +37.3 CUI Glbl CUI ...... dd 4.35 2.44 28 2.69 -2.2 ConiferH n CNFR ...... dd 8.00 5.00 4 6.00 +3.4 Atomera n ATOM ...... dd 8.00 2.45 25 5.81 +34.1 CVB Fncl CVBF .56 2.5 21 25.49 19.58 339 22.73 -3.5 Conmed CNMD .80 1.2 23 68.64 47.41 83 67.74 +32.9 AtriCure ATRC ...... dd 25.18 14.88 186 23.44 +28.5 CVD Eqp CVV ...... 17 13.50 7.79 9 7.82 -32.7 Conns CONN ...... cc 37.80 15.10 329 25.90 -27.1 Atrion ATRI 4.80 .8 33 694.00 516.85 8 585.25 -7.2 CabotMicro CCMP 1.60f 1.4 42 115.94 68.00 94 112.11 +19.2 ConnectOne CNOB .30 1.1 24 31.40 21.04 102 26.25 +1.9 AttisInd hn ATIS ...... 3.63 .42 1084 .51 -52.0 Cadence CDNS ...... 53 46.00 32.07 3879 42.19 +.9 ConnWtrSv CTWS 1.25f 1.9 32 69.72 48.86 81 65.06 +13.3 AttisI wt h ATTSW ...... 55 .10 .14 -12.5 Cadiz h CDZI ...... dd 16.00 9.65 387 12.80 -10.2 ConsolCom CNSL 1.55 13.8 ... 22.17 10.31 979 11.21 -8.0 Attunity ATTU ...... dd 10.80 6.25 221 10.18 +45.8 CaesarStne CSTE .29e ... 19 41.15 12.50 914 13.65 -38.0 ConsolWtr CWCO .34 2.6 34 15.35 11.20 40 13.05 +4.3 taTyrPhm n LIFE ...... 6.50 2.10 751 1.55 -55.7 CaesarsEnt CZR ...... dd 14.50 10.48 38179 12.55 -.8 ConstAlph n CNAC ...... 9.98 9.55 4 9.98 +2.4 AubNB AUBN .96 2.2 20 48.95 33.22 2 44.50 +14.4 CafePress PRSS ...... dd 2.71 1.26 22 1.40 -24.1 ConstAl wt CNACW ...... 30 .20 .25 +13.6 Audentes n BOLD ...... dd 41.80 13.90 371 34.98 +11.9 Cal-Maine CALM 2.49e 5.3 92 50.45 33.40 219 46.95 +5.6 ConstAlp un CNACU ...... 11.21 8.22 206 10.46 +2.8 AudCodes AUDC ...... 19 8.43 5.87 33 7.17 -2.6 Caladriu rs CLBS ...... dd 6.35 2.63 8 4.00 +14.0 ConstAl rt CNACR ...... 95 .25 200 .33 +6.5 AuriniaPh AUPH ...... dd 8.19 4.41 3334 6.23 +37.5 CalaCvHi CHY 1.20 10.0 ...q 12.42 10.60 122 12.06 +1.8 ConstPrt n ROAD ...... 13.24 12.00 86 12.14 +.3 AutoWeb AUTO ...... 8 14.30 2.88 76 3.07 -65.9 CalaCvOp CHI 1.14 10.0 ...q 11.75 10.01 225 11.35 +1.4 ConsuPtf CPSS ...... 5 4.91 3.27 14 3.45 -16.9 Autodesk ADSK ...... dd 141.26 93.07 1697 134.11 +27.9 CalaCv&Inc CCD 2.00 9.7 ...q 20.98 18.15 63 20.56 +2.4 ContraFect CFRX ...... 2.31 .80 112 1.80 +78.2 AutoData ADP 2.76f 2.2 34 127.92 96.76 1853 126.68 +8.1 CalaGDyIn CHW .84 9.1 ...q 9.87 8.11 201 9.23 +1.7 ContraVir CTRV ...... dd .83 .21 159 .27 -25.6 AvadelPh AVDL ...... 11 11.93 6.17 527 7.02 -14.4 CalaGTR CGO 1.20 8.5 ...q 16.34 12.36 7 14.05 -6.7 Control4 CTRL ...... 39 35.99 17.06 185 24.08 -19.1 AveThera n ATXI ...... 8.58 3.40 8 3.86 +6.6 CalaStrTR CSQ .99 8.1 ...q 12.91 11.00 246 12.22 +1.2 ConvrgOn n CVON .02p ...... 10.83 8.01 43 9.07 -9.1 AVEO Ph h AVEO ...... dd 4.24 .58 901 2.22 -20.4 CalAmp CAMP ...... 45 25.45 17.52 167 20.83 -2.8 ConvrOn wt CVONW ...... 75 .21 .68 sAvexis n AVXS ...... dd 217.86 65.54 884 217.83 +96.8 CalavoGr h CVGW .95f 1.0 39 98.85 64.00 133 91.50 +8.4 sCopart s CPRT ...... 39 55.31 28.89 1526 55.61 +28.8 AviatNet rs AVNW ...... dd 21.85 12.90 7 16.90 +11.4 Calithera CALA ...... dd 20.05 5.35 269 5.85 -29.9 CorbusPhm CRBP ...... dd 9.96 5.05 859 5.75 -19.0 AvidBios rs CDMO ...... 5.78 2.24 445 3.62 -6.7 CalumetSp CLMT ...... dd 9.95 3.80 297 7.65 -.6 Corcept CORT ...... 18 25.96 10.40 1646 17.16 -5.0 AvidB pfE CDMOP 2.63 11.1 ... 27.00 20.62 23.59 -3.3 CalvUSInc n CRUSC ...... 100.02 99.99 99.99 CoreMrk s CORE .40 2.1 21 38.20 17.10 448 19.13 -39.4 AvidTech AVID ...... cc 7.65 3.99 189 5.04 -6.5 Calyxt n CLXT ...... 31.89 9.26 64 17.09 -22.4 Corium CORI ...... dd 13.93 5.40 403 9.06 -5.7 Avingr nrs AVGR ...... dd 38.24 .95 365 1.25 -82.8 CambLrn ABCD 1.36 13.0 34 13.77 4.67 652 10.50 +84.8 CorOnDem CSOD ...... dd 49.73 33.24 822 47.20 +33.6 AvisBudg CAR ...... 15 50.88 20.71 2420 43.40 -1.1 CambrBc n CATC 1.92 2.2 ... 90.95 70.00 10 86.27 +8.1 Corvel CRVL ...... 28 61.20 44.81 17 50.75 -4.1 AvistaHl un AHPAU ...... 10.45 10.05 10.14 -1.6 CamdnN s CAC 1.00f 2.3 22 47.41 37.10 25 43.86 +4.1 CorvusPh n CRVS ...... dd 17.64 7.42 55 9.83 -5.1 AvistaHl wt AHPAW ...... 51 .20 .39 +39.3 Camtek h CAMT .56 6.8 13 8.60 4.17 169 8.21 +43.5 Costco COST 2.28f 1.2 30 199.88 150.00 1418 195.88 +5.2 AvistaHl n AHPA ...... 10.20 9.28 7 10.03 +1.1 CdnSolar CSIQ ...... 10 19.09 12.07 455 16.71 -.9 CountrP rs CPAH ...... dd 7.30 1.75 28 2.36 -26.5 Avnet AVT .76f 1.9 10 44.85 35.67 494 40.45 +2.1 CancerGen CGIX ...... dd 4.35 .82 202 .94 -49.5 CountyBcp ICBK .28f 1.0 16 33.94 22.73 2 27.73 -6.8 Aware AWRE ...... 38 5.40 3.70 4 4.20 -6.7 CantbryPk CPHC .28f 1.8 24 17.55 10.25 5 15.75 -3.1 sCoupaSft n COUP ...... 54.73 28.52 1071 53.74 +72.1 Axcelis rs ACLS ...... 6 37.05 18.60 230 22.30 -22.3 CpStarFn n CSTR ...... 55 22.22 16.00 12 19.32 -7.0 Covenant CVTI ...... 35 33.36 15.86 145 31.33 +9.0 sAxoGen AXGN ...... dd 44.90 13.05 343 44.35 +56.7 CapellaEd CPLA 1.72 1.9 25 98.20 65.15 52 90.20 +16.5 CowenInc s COWN ...... 43 18.25 11.63 164 15.75 +15.4 sAxonEntpr AAXN ...... cc 57.44 20.57 1080 56.99 +115.1 CapCtyBk CCBG .28 1.2 23 26.50 17.68 13 23.04 +.4 Cowen27 n COWNZ 1.84 7.2 ... 26.24 24.76 2 25.39 -1.2 Axovant n AXON ...... dd 27.98 1.02 287 1.23 -76.7 CapProd CPLP .32 10.1 18 4.00 2.98 313 3.16 -6.0 CrackerB CBRL 4.80 3.0 19 179.12 141.75 483 157.50 -.9 AxsomeT n AXSM ...... dd 6.45 2.05 170 3.50 -37.5 CapSwst CSWC .99e 5.8 18 18.00 14.85 4 17.01 +2.8 CraftBrew BREW ...... 38 20.40 15.60 60 18.45 -3.9 AytuBioSc n AYTU ...... 6.82 .32 3080 .39 -82.3 CapitalaF CPTA 1.00 11.9 ...cc 14.06 6.88 86 8.42 +15.7 Cray Inc CRAY ...... 72 28.60 17.20 206 26.60 +9.9 AzurRx n AZRX ...... 5.25 2.31 27 2.60 -28.5 Capitala22 CPTAL 1.50 6.0 ... 26.15 24.13 2 25.08 -.5 CapF cv22 CPTAG 1.44 6.0 ... 25.73 24.25 24.10 -3.0 CreditAcc CACC ...... 16 377.82 210.26 81 340.33 +5.2 CapFedFn CFFN .34a 2.7 21 15.11 12.19 354 12.80 -4.5 CSVixMd rs TVIZ ...... q 20.51 7.93 22 9.18 +2.3 - B - Capricor CAPR ...... dd 4.25 .63 96 1.31 -17.1 CSVixSh rs TVIX ...... q 34.45 4.66 39163 5.04 -9.0 CpstnTur rs CPST ...... dd 1.85 .58 376 1.37 +77.9 CSVixST rs VIIX ...... q 27.21 10.84 63 14.66 +24.4 :B Comm BCOM 3.58e ...... 21.50 10.62 6 10.80 -41.3 CarGurus n CARG ...... cc 40.60 25.85 429 31.99 +6.7 CSSilvCC SLVO .60e 7.8 ...q 8.73 7.28 8 7.69 -2.7 BRileyFn RILY .49e 2.3 22 22.00 13.55 21 20.90 +15.5 CaraThera CARA ...... dd 28.50 11.11 673 12.66 +3.4 CSGoldCvC GLDI .63e 7.0 ...q 9.60 8.55 8 9.02 -.1 BRileyF 7.5 RILYL 1.88 7.4 ... 26.84 25.28 21 25.52 -1.9 CarbBlk n CBLK ...... 25.84 22.56 279 23.66 -1.2 CSVS3xInSlv DSLV ...... q 34.67 20.03 201 24.52 +3.9 BRiley27 n RILYZ 1.88 7.5 ... 26.20 24.76 25 25.12 -2.9 Carbonite CARB ...... cc 37.20 18.30 232 34.15 +36.1 CSVS3xInG DGLD ...... q 55.21 37.83 47 42.76 -2.0 BRileyF27 n RILYG ...... 25.90 24.49 20 24.78 -2.4 Crdiom grs CRME ...... dd 4.84 1.29 115 2.38 +53.2 CS VS3xGld UGLD ...... q 12.72 9.19 872 10.95 -1.7 BCB Bc BCBP .56 3.7 16 16.10 12.05 17 15.25 +5.2 CardiovSys CSII ...... 33.11 20.58 247 28.17 +18.9 CSVSVixMT VIIZ ...... q 9.01 5.70 1 6.41 +5.8 BFC Cp pf BANFP 1.80 6.5 ... 29.45 26.05 1 27.48 -.1 Cardlytc n CDLX ...... 22.57 11.10 294 18.94 +41.7 CSVIVxMT ZIV ...... q 94.42 60.60 97 75.42 -14.9 BGC Ptrs BGCP .72 5.9 ...cc 16.97 11.03 3903 12.13 -19.7 s Cardtronic CATM ...... 14 35.98 15.80 365 29.45 +59.0 CrS Crd n USOI 2.79e 9.3 ... 30.00 21.21 1 30.00 +12.6 BIO-key n BKYI ...... 3.67 1.20 37 2.32 +31.1 CareTrust CTRE .82f 5.4 30 19.86 12.73 1088 15.12 -9.8 CS VSSilv USLV ...... q 14.96 9.03 2610 10.03 -13.6 BJsRest BJRI .44 .8 21 57.65 28.00 570 51.90 +42.6 CareDx h CDNA ...... dd 11.83 .90 317 10.65 +45.1 Cree Inc CREE ...... dd 45.43 20.50 950 42.33 +14.0 BldrsAsia ADRA .72e 2.0 ...q 37.70 29.81 0 35.81 +3.6 CareerEd CECO .30f 2.1 ...dd 14.68 8.10 172 13.99 +15.8 Cresud CRESY .45e 2.7 ... 23.69 15.53 274 16.44 -25.6 BldrsDev ADRD .72e 3.0 ...q 25.31 21.63 6 23.72 +.8 CarlyleGp CG 1.41e 6.5 8 25.90 16.85 548 21.55 -5.9 Criteo SA CRTO ...... 20 56.00 21.00 1584 25.99 -.2 BldrsEmg ADRE .60e 1.3 ...q 48.92 36.60 6 45.06 +4.5 CarlGp pfA TCGP 1.47 6.2 ... 25.85 23.31 22 23.62 -6.9 Crocs CROX ...... dd 17.43 6.14 1399 15.32 +21.2 BldrsEur ADRU .78e 3.4 ...q 24.65 21.28 0 23.03 +.6 CaroFin s CARO .24 .6 22 42.42 29.67 29 39.98 +7.6 CronosGp n CRON ...... 10.39 5.12 6213 6.56 -13.9 BMC Stock BMCH ...... 22 25.70 17.10 593 19.80 -21.7 CarolTrBk CART ...... 30 10.00 6.90 1 8.10 -15.2 CrssCtryHl CCRN ...... 21 14.65 9.07 112 11.93 -6.5 BOK BOKF 1.80 1.7 19 107.00 77.10 87 103.53 +12.1 sCarrizo CRZO ...... 27 25.63 11.10 2887 25.80 +21.2 CrownCfts CRWS .32 5.4 12 8.05 5.40 15 5.90 -8.5 BOK 56 n BOKFL 1.34 5.3 ... 26.23 24.47 16 25.07 -2.1 CarrolsRst TAST ...... 18 13.58 9.90 214 12.00 -1.2 CryoPrt wt CYRXW ...... 6.77 .94 5.17 -5.2 BOS Ltd BOSC ...... dd 2.97 1.53 54 2.26 +3.2 CarverBc lf CARV ...... 30 7.95 2.01 0 2.95 +1.4 CryoPort rs CYRX ...... dd 10.40 3.05 171 9.71 +13.0 BSB Bcp BLMT ...... 21 33.60 27.25 12 32.40 +10.8 CasaSys n CASA ...... 34.21 13.25 1095 20.42 +15.0 Ctrip.com s CTRP ...... 27 60.65 40.13 1573 43.18 -2.1 sBaidu BIDU ...... 10 274.97 173.52 3282 272.26 +16.2 CasellaW CWST ...... dd 27.50 13.32 245 24.57 +6.7 CueBioph n CUE ...... 17.99 10.30 66 14.32 +23.1 Balchem BCPC .42f .5 42 95.83 70.23 150 92.00 +14.1 Caseys CASY 1.04 1.0 25 128.51 95.62 505 100.21 -10.5 CumbldPh CPIX ...... dd 7.96 5.53 16 6.00 -18.5 BaldwLy BWINA 1.12 4.9 52 25.10 21.31 0 22.96 -5.3 CassInfo CASS 1.04f 1.7 30 65.00 53.23 28 61.08 +4.9 Curis CRIS ...... dd 2.27 .47 3225 .61 -13.6 BaldLyB BWINB 1.12 4.9 52 25.35 21.20 24 22.85 -4.6 Catabasis n CATB ...... 3.78 1.09 117 1.64 +10.1 Cutera CUTR ...... 48 56.05 19.65 436 37.45 -17.4 BallardPw BLDP ...... dd 5.94 2.55 830 3.16 -28.3 CatalstB rs CBIO ...... dd 37.00 3.11 272 26.59 +94.9 Cyanotch h CYAN ...... dd 5.78 3.25 9 4.15 +6.2 BncFstOK s BANF .84 1.4 20 61.65 45.74 17 58.05 +13.5 CatalystPh CPRX ...... dd 4.51 1.95 1556 3.32 -15.1 CybrOpt CYBE ...... 89 25.69 11.35 55 16.85 +12.3 Bancorp34 n BCTF 1.25e ...... 17.25 12.84 3 15.89 +7.7 Catasys n CATS ...... 5.79 3.30 104 5.40 +44.0 CyberArk CYBR ...... 80 59.93 39.34 381 58.26 +40.8 BncpBnk lf TBBK ...... dd 11.63 6.02 235 10.95 +10.8 CathayGen CATY .96 2.3 19 45.59 34.00 339 41.77 -.9 Cyclacel pf CYCCP .60 10.2 ... 8.75 5.11 5.90 -20.3 Bandwith n BAND ...... 28 37.42 18.05 155 34.35 +48.6 CathGn wt CATYW ...... 24.59 16.61 22.21 -.4 Cyclacel rs CYCC .15p ...... dd 5.45 1.28 88 1.43 -17.8 BkCmcCA BOCH .12 1.1 16 12.40 9.90 6 11.20 -2.6 CausIntV n CIVEC ...... CymaBay CBAY ...... dd 15.59 3.65 908 11.67 +26.8 BankMarin BMRC 1.24 1.6 22 78.45 59.05 14 75.80 +11.5 CavcoInd CVCO ...... 30 183.35 107.05 20 175.40 +14.9 CypSemi CY .44 2.7 27 18.87 12.50 4219 16.34 +7.2 BkMont36 n BMLP 3.50e 7.2 ... 53.32 43.00 48.44 +1.5 Cavium CAVM ...... dd 92.66 56.96 1974 78.18 -6.7 Cyren Ltd CYRN ...... dd 3.15 1.35 29 2.85 +14.0 BkPrince n BPRN ...... 34.95 29.43 4 33.27 -3.1 CecoEnv CECE .30 5.0 ... 10.69 4.00 360 6.05 +17.9 CyrusOne CONE 1.84 3.4 85 65.73 43.49 525 54.58 -8.3 BankSC BKSC .60 2.8 21 22.50 15.77 5 21.40 +21.9 Celcuity n CELC ...... 22.73 11.10 19 19.45 +2.6 CytRx rs CYTR ...... 5.99 1.24 1101 1.32 -21.9 BkofJames BOTJ .24 1.6 15 16.25 13.87 4 15.05 +.8 Celgene CELG ...... 26 147.17 81.05 6513 85.31 -18.3 Cytokinetic CYTK ...... dd 15.95 6.75 346 9.35 +14.7 BkOzarks OZRK .78f 1.6 16 53.70 40.15 398 48.17 -.6 Celgene rt CELGZ ...... 1.61 .11 6 .27 -72.2 CytomX n CTMX ...... dd 35.00 13.00 294 23.32 +10.5 BankFncl BFIN .36f 2.1 26 17.69 13.97 31 17.45 +13.8 CelldexTh CLDX ...... dd 3.27 .65 2307 .72 -74.6 Cytori wt CYTXW ...... 50 .01 .04 +218.2 BankwellF BWFG .48 1.6 15 37.95 29.90 17 30.40 -11.5 CellectBio n APOP ...... 13.50 6.12 11 6.94 -.9 CytoriTh rs CYTX ...... dd 1.21 .22 494 .29 -5.6 Banner Cp BANR 1.40f 2.4 19 62.75 52.07 183 58.05 +5.3 s CellectB wt APOPW ...... 4.38 1.43 2.41 +14.0 Cytosorbnt CTSO ...... 8.35 3.30 443 8.40 +29.2 Baozun n BZUN ...... cc 52.33 18.85 2684 48.04 +52.2 Cellct wt rs CLRBW ...... 33 .10 .10 BiPTrLBear DLBS ...... q 22.10 13.54 0 21.08 +29.0 Celct wtA CLRBZ ...... 85 .39 .49 -1.6 BiP10yTBear DTYS ...... q 24.15 13.93 9 23.89 +30.9 - D - Cellectar rs CLRB ...... 2.06 1.03 252 1.05 -23.4 BiP2yrTBull DTUL ...... q 65.27 56.03 56.03 -7.4 Cellectis n CLLS ...... dd 38.85 21.25 251 28.32 -2.8 :DBV Tech DBVT ...... 50.57 20.08 105 24.11 -2.0 BiPTrSteep STPP ...... q 35.49 29.08 2 31.16 +1.3 CallularBio CBMG ...... dd 22.75 5.50 31 18.55 +64.9 DFB Hlt n DFBH ...... BiPUrFlat FLAT ...... q 64.99 60.23 62.00 +.4 Celsion rs CLSN ...... dd 6.06 1.24 273 2.58 -3.7 DFB Hlt un DFBHU ...... 10.20 10.00 2 10.19 +1.9 BiP10yTBull DTYL ...... q 77.88 73.11 73.11 -5.2 CelsiusH n CELH ...... 7.00 3.42 115 4.80 -8.6 DHX Mda n DHXM .08 ... 29 6.05 2.60 150 2.65 -25.4 sBiP2yrTBear DTUS ...... q 39.65 29.57 1 39.70 +13.3 Celyad n CYAD ...... 64.75 29.00 1 33.21 -23.0 DLH Hldgs DLHC ...... 65 6.83 4.33 4 5.84 -5.2 BiPTrLBull DLBL ...... q 78.32 75.08 75.08 -4.1 Cemtrx wt CETXW ...... 78 .20 .27 +3.8 DMC Globl BOOM .08 .2 ...dd 42.80 12.40 125 40.20 +60.5 BarIvrsUST TAPR ...... q 29.30 19.30 3 28.54 +29.9 Cemtrex rs CETX .02p ... 8 4.55 2.37 32 2.57 +.8 DNB Fncl DNBF .28 .8 15 37.15 30.00 5 34.95 +3.7 BarHilc n BHAC ...... 12.35 10.20 10.47 +.3 Cemtrx pf CETXP .58t ...... 7.62 4.48 1 5.01 -.9 DSP Gp DSPG ...... cc 13.95 10.80 30 12.50 BarHilc rt BHACR ...... 47 .11 .19 +18.8 CntRsDvA CDEV ...... 22.14 14.10 2827 19.56 -1.2 DXP Ent DXPE ...... 41 43.21 24.86 132 37.59 +27.1 BarHilc wt BHACW ...... 26 .03 .22 +211.4 BarHilc un BHACU ...... 10.80 8.52 10.40 CntrStBk CSFL .40 1.3 ... 31.22 21.77 295 30.82 +19.8 DailyJourn DJCO ...... cc 250.95 195.00 0 222.51 -3.3 CEurMed CETV ...... dd 5.20 3.75 158 3.85 -17.2 Daktronics DAKT .28 3.0 40 10.86 8.54 73 9.31 +2.0 BarrettB lf BBSI 1.00 1.2 35 90.25 44.52 42 84.10 +30.4 CentrlFedl CFBK ...... 34 2.75 1.95 35 2.39 -13.1 DareBio rs DARE ...... 12.40 .74 229 1.07 -50.6 BassettF BSET .44 1.6 24 41.30 27.55 38 27.95 -25.7 CentGard lf CENT ...... 21 43.30 29.08 78 39.71 +2.0 DarioHlth DRIO ...... 3.64 1.32 312 1.79 +11.7 BayCom n BCML ...... 23.23 22.50 19 23.20 +.4 CenGrdA lf CENTA ...... 41.34 28.12 137 37.51 -.5 DarioHl wt DRIOW ...... 65 .12 .30 +33.2 BeacnRfg BECN ...... 20 66.48 39.07 1374 41.11 -35.5 CntlVyCm CVCY .28 1.4 16 23.28 18.05 15 20.68 +2.5 DasanZ rs DZSI ...... dd 11.75 5.45 10 9.98 +7.8 BeasleyB BBGI .20f 2.0 4 14.40 8.25 6 10.20 -23.9 CentAl CENX ...... 24 24.77 12.79 2326 15.91 -19.0 Daseke n DSKE ...... 14.52 8.16 306 9.33 -34.7 BedBath BBBY .64f 3.7 5 37.49 16.52 3297 17.07 -22.4 CntyBcMA CNBKA .48 .6 ... 89.40 53.35 2 78.60 +.4 Daseke wt DSKEW ...... 2.08 .88 1.90 -6.9 sBeiGene n BGNE ...... dd 189.18 36.51 988 187.03 +91.4 CentCas CNTY ...... 31 9.85 6.28 138 8.54 -6.5 Data IO DAIO ...... 22 16.49 6.04 63 7.36 -38.9 BelFuse A BELFA .24 1.3 19 29.90 15.24 1 18.57 -14.9 CeragonN CRNT ...... 3.36 1.64 622 2.89 +46.0 Datawatch DWCH ...... dd 12.65 7.40 54 9.05 -4.7 BelFuseB BELFB .28 1.4 19 33.45 17.10 23 19.75 -21.5 Cerecor n CERC ...... dd 5.74 .42 120 3.53 +10.3 DaveBuster PLAY ...... 14 73.48 37.85 1412 40.61 -26.4 Belleroph n BLPH ...... dd 2.74 1.00 24 2.22 -14.0 Cerecor wtA CERCW ...... 60 .02 .26 -14.7 DavidsT g n DTEA ...... dd 6.75 3.20 10 3.45 -11.5 BellicumP BLCM ...... dd 14.49 5.02 671 8.18 -2.7 Cerner CERN ...... 30 73.86 52.05 2347 59.05 -12.4 DavSelFn n DFNL ...... 25.62 20.49 8 24.44 +2.0 BenefBncp BNCL .24a 1.5 ... 17.50 14.30 95 16.10 -2.1 sCerusCp CERS ...... dd 6.75 1.93 1356 6.58 +94.7 DavSelEq n DUSA ...... 25.32 20.34 11 24.37 +4.1 Benefitfoc BNFT ...... dd 37.10 21.75 195 33.35+23.5 tCescaTh rs KOOL ...... 6.44 1.01 997 1.12 -62.7 DavSelW n DWLD ...... 28.88 21.77 31 26.90 +2.5 Benitec wt BNTCW ...... 47 .11 .45 +12.5 Chaisma n CHMA ...... dd 2.95 1.25 2 1.45 -14.7 sDawsonGeo DWSN .05p ...... dd 7.67 3.52 179 7.52 +58.9 BenitecB n BNTC ...... 4.20 1.85 10 2.58 -12.8 ChampO hrs CSBR ...... dd 4.75 2.19 13 4.25 +9.5 Deciphera n DCPH ...... 29.98 15.15 138 26.83 +18.4 Beyondsp n BYSI ...... 48.49 19.55 5 27.69 -4.8 Changyou CYOU ...... 7 30.35 18.35 134 19.19 -22.7 DelFriscos DFRG ...... dd 18.85 11.70 261 14.75 -3.3 Big 5Sprt BGFV .60 7.6 8 14.55 5.05 561 7.85 +3.3 Chantic rs BURG ...... 5.15 1.81 43 3.30 +25.5 DelTaco TACO ...... 9 15.99 10.00 249 11.33 -6.5 BigRockP n BRPA ...... 10.93 9.58 9.85 +1.8 CharlsCol h CTHR ...... dd 1.60 .80 93 1.25 -7.4 DelTaco wt TACOW ...... 5.60 2.64 3.81 +29.1 BigRock wt BRPAW ...... 44 .30 .39 -3.5 ChartInds GTLS ...... 51 63.23 32.04 155 61.60 +31.5 DelmarPh n DMPI ...... 2.84 .78 106 .96 -11.9 BigRock rt BRPAR ...... 74 .29 .45 +21.6 ChartCm n CHTR ...... 89 408.83 250.10 1808 272.84 -18.8 DeltaTch h DELT ...... 4.70 .91 26 1.11 +4.7 BigRock un BRPAU ...... 11.00 9.99 15 10.63 +3.9 CharterFn CHFN .34f 1.4 24 24.90 15.81 135 24.55 +40.0 DenaliTh n DNLI ...... 25.79 14.72 208 18.70 +19.6 sBilibili n BILI ...... 12.19 9.62 1943 12.07 +7.4 ChkPoint CHKP ...... 20 119.20 93.76 902 98.95 -4.5 Dennys DENN ...... 28 17.75 10.87 200 15.22 +15.0 BioTechne TECH 1.28 .8 51 154.56 107.55 151 151.97 +17.3 CheckC wt CHEKW ...... 1.61 .15 .33 +80.6 Dentsply XRAY .35 .7 ...dd 68.98 44.21 3566 47.51 -27.8 BioDlvry lf BDSI ...... cc 3.60 1.70 818 2.05 -30.5 CheckC nrs CHEK ...... 25.08 3.12 381 4.11 -60.6 Depomed DEPO ...... dd 11.89 4.31 1376 7.26 -9.8 BioHiTch n BHTG ...... 4.55 2.68 7 3.75 -17.6 ChckPnt n CKPT ...... 10.50 3.20 1 3.29 -15.2 Dermira DERM ...... dd 31.59 6.98 1188 11.62 -58.2 sBioLifeSol BLFS ...... dd 8.50 2.12 256 8.62 +43.7 Cheesecake CAKE 1.16 2.2 17 60.13 38.34 1909 51.92 +7.8 DescSys DSGX ...... 89 31.23 23.20 47 30.10 +6.0 BioLneRx h BLRX ...... 1.34 .78 126 .83 -23.4 ChefsWhs CHEF ...... 65 30.32 11.85 175 27.50 +34.1 DestMatrn DEST .80 30.1 ...dd 4.98 1.02 103 2.66 -10.4 BioXcelT n BTAI ...... 11.94 6.76 25 9.50 -13.9 Chembio CEMI ...... dd 9.20 5.70 21 8.65 +5.5 Dest XL DXLG ...... dd 2.75 1.46 76 1.53 -30.7 BioanlySys BASI ...... 16 2.95 1.37 7 1.74 -28.9 ChemFinl CHFC 1.12 2.0 19 59.83 43.61 169 56.14 +5.0 Deswell DSWL .28 9.1 ...dd 3.64 1.87 2 3.07 +12.9 Bioblast rs ORPN ...... 5.99 1.81 29 2.40 +5.0 ChemoCntx CCXI ...... 33 15.08 5.42 303 11.11 +86.7 Determine DTRM ...... dd 3.93 1.23 21 1.51 -16.1 Biocept rs BIOC ...... dd 1.85 .18 750 .23 -67.6 ChemungF CHMG 1.04 2.2 23 56.83 36.74 8 47.69 -.9 sDexCom DXCM ...... dd 88.09 42.62 1099 87.94 +53.2 Biocryst BCRX ...... dd 7.39 3.95 1467 6.01 +22.4 Cherokee h CHKE .20 25.8 ...dd 10.70 .62 25 .78 -59.2 DiamHill DHIL 7.00e ... 14 219.90 183.34 11 194.73 -5.8 Biofront n BFRA ...... 31 17.98 11.25 4 13.51 +10.9 ChkSoup n CSSE ...... 13.26 6.19 12 8.68 -3.6 DiambkEn FANG .13p ... 25 137.44 82.77 1845 124.24 -1.6 Biogen BIIB ...... 17 370.57 244.28 2001 282.34 -11.4 ChildPlace PLCE 2.00f 1.5 29 161.65 94.95 1109 133.55 -8.1 DianaCnt rs DCIX ...... dd 3161.09 1.31 854 1.72 -57.6 BioMarin BMRN ...... dd 100.03 75.81 1170 89.54 +.4 Chimerix CMRX ...... dd 5.94 4.17 121 4.64 +.2 DicernaPh DRNA ...... dd 15.27 2.69 277 14.44 +59.9 Biomeri n BMRA ...... 9.32 2.30 12 3.54 -5.3 ChAdvCns CADC ...... dd 9.75 1.55 40 2.80 -34.9 DifferBr rs DFBG ...... dd 2.25 .70 22 1.02 +7.4 BiondVax n BVXV ...... 10.75 4.60 4 6.76 +26.1 ChinAutLog CALI ...... 8.77 1.50 36 2.77 -13.4 tDiffusP hn DFFN ...... dd 3.93 .48 408 .48 -59.3 BiondVx wt BVXVW ...... 4.80 1.11 1.59 +23.4 ChinaAuto CAAS ...... 6 5.90 4.04 12 4.25 -11.4 DigiIntl DGII ...... 43 12.50 8.50 41 11.90 +24.6 BioScrip BIOS ...... dd 3.39 1.62 431 2.43 -16.5 ChinaBio CBPO ...... 20 116.73 71.85 167 83.37 +5.8 Digimarc DMRC ...... dd 41.75 22.85 69 29.15 -19.4 BioSpecif BSTC ...... 26 56.06 38.05 10 41.55 -4.1 ChinCer rs CCCL ...... 4.28 1.25 40 1.73 -27.6 Digirad DRAD .22 11.3 ...dd 4.55 1.25 111 1.95 -24.3 BiostrPh rs BSPM ...... dd 5.97 1.18 38 2.53 +42.9 ChiCmCr h CCCR ...... 4.00 .97 23 1.17 -15.2 DigitalAlly DGLY ...... dd 4.95 1.70 228 2.70 +1.9 BioTelem BEAT ...... cc 42.36 23.30 272 40.15 +34.3 ChiCustR n CCRC ...... 23.40 10.75 162 17.14 +.5 DigitlTurb APPS ...... dd 2.59 .94 738 1.62 -9.5 BisnCap n BCAC ...... 10.05 9.67 9.98 +1.1 BisnCap wt BCACW ...... 47 .23 .36 ChiFnOnl JRJC ...... dd 4.14 1.32 24 2.01 -25.0 DimeCBc DCOM .56 2.9 19 22.65 17.75 166 19.30 -7.9 ChinaHGS HGSH ...... 2 4.48 1.18 30 1.33 +8.3 Diodes DIOD ...... 55 35.36 23.51 237 33.05 +15.3 BisnCap un BCACU ...... 10.81 10.05 10.55 +2.7 ChinInfoT h CNIT ...... dd 5.20 .84 508 1.81 +22.3 DiscIncA DISCA ...... 12 27.92 15.99 6634 23.83 +6.5 BisnCap rt BCACR ...... 52 .25 .37 -2.4 ChnaIntNt n CIFS ...... 66.10 10.81 95 30.40 -27.5 BlackBox BBOX .48 24.7 ...dd 9.30 1.80 11 1.94 -45.2 ChinaJJ h CJJD ...... dd 1.83 1.17 36 1.65 +33.0 BlRidgAc n BRAC ...... 9.77 9.52 18 9.77 +1.2 ChinLend h CLDC .32e 17.1 ... 6.24 1.66 30 1.87 -39.9 BlRidgA wt BRACW ...... 35 .24 .32 -4.5 Continued on next page Page 11 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, May 15, 2018

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg FstFound s FFWM ...... 22 19.84 15.06 40 18.42 -.6 GblX Rob n BOTZ ...... 27.42 17.84 629 23.97 +1.1 DiscIncB DISCB ...... 15 48.85 19.25 0 28.00 +12.9 FstGtyBc n FGBI .64b 2.4 ... 29.50 20.73 7 26.77 +7.1 GlbXCon ef KRMA ...... 20.83 16.83 4 19.88 +2.4 DiscIncC DISCK ...... 12 27.15 14.99 6987 22.51 +6.3 FsHawaii n FHB .96 3.4 ... 32.36 26.30 1619 28.16 -3.5 GblXMilTh MILN ...... 21.10 17.09 12 20.80 +8.0 DishNetw h DISH ...... 15 66.50 28.93 2929 31.83 -33.3 FIntntBcp INBK .24 .7 14 42.40 25.48 55 33.20 -13.0 GbX Longv LNGR ...... 21.38 17.71 3 20.26 +4.2 Diversicre DVCR .22 3.2 18 12.25 6.45 3 6.80 -32.1 FIntBc26 n INBKL 1.50 5.8 ... 27.05 24.75 4 25.68 -3.2 GlX Intrn n SNSR ...... 21.41 17.65 25 20.30 +2.3 DivrsRest SAUC ...... 2 4.12 1.15 9 1.25 -21.9 FstIntBc A FIBK 1.12 2.7 19 42.90 33.33 270 41.90 +4.6 sGbX HlthW BFIT ...... 18.01 15.43 0 18.11 +8.7 DixieGrp DXYN ...... dd 5.21 2.50 7 2.55 -33.8 FstMerch FRME .72 1.6 19 45.42 37.09 88 44.12 +4.9 GblXSupdiv ALTY 1.25 8.4 ...q 16.00 14.06 5 14.81 -3.2 DocuSign n DOCU ...... 46.70 37.00 1032 44.19 +11.2 FstMidIll FMBH .68a 1.8 16 42.03 31.05 11 37.23 -3.4 sGlX Fintc n FINX ...... 25.24 17.14 54 25.04 +14.1 DgssInt A n DOGZ ...... 6.40 3.55 3.90 -33.9 FMidBc FMBI .44f 1.8 19 26.55 20.50 417 25.06 +4.4 GlXCatholc CATH ...... 35.58 28.84 2 33.72 +2.4 DollarTree DLTR ...... 13 116.65 65.63 2603 94.86 -11.6 FstNwBc n FNWB ...... 45 18.35 15.04 8 16.32 +.1 GlobusM rs GLBS ...... 2.26 .71 61 .79 -31.1 DolphnEnt n DLPN ...... 5.77 2.47 9 3.20 -11.1 FstSavFin FSFG .60f .8 18 80.01 49.31 1 70.79 +24.1 GluMobile GLUU ...... dd 5.50 2.42 1274 5.47 +50.3 DolphEnt wt DLPNW ...... 80 .36 .41 -25.5 FstSolar FSLR ...... 45 81.72 33.27 1682 73.54 +8.9 GlycoMim GLYC ...... dd 26.05 4.91 326 19.19 +14.3 DonegalA DGICA .57f 4.1 24 18.25 13.28 14 13.77 -20.4 1stSource SRCE .96f 1.8 20 54.65 44.33 27 52.48 +6.1 Gogo GOGO ...... dd 14.76 5.05 1717 5.41 -52.0 DonegalB DGICB .50f 3.8 25 15.91 13.00 13.00 -14.6 FTNDXTc QTEC .58e .7 ...q 83.42 61.44 140 79.16 +10.0 GolLNGLtd GLNG .20 .6 ... 34.98 19.32 596 33.38 +12.0 DorchMin DMLP 1.41e 7.7 18 18.70 13.90 79 18.40 +21.1 FtTr AbsRet FAAR .84e ...... 34.79 27.00 3 29.97 +2.1 GolLNGPt GMLP 2.31 11.0 ... 23.46 16.78 185 20.91 -8.3 Dorman DORM ...... 21 86.32 56.36 120 65.72 +7.5 FT RisDv n SDVY .11e .5 ... 22.04 19.62 1 20.81 -.9 GolrLNG pf GMLPP 2.19 8.7 ... 26.70 24.92 21 25.30 -2.8 DovaPh n DOVA ...... 37.00 16.98 360 26.30 -8.7 FT AsiaPc FPA 1.01e 2.8 ...q 38.10 31.47 1 35.78 +.2 GoldBull n DNJR ...... 8.50 4.40 8 5.55 +17.0 DragVic n LYL ...... 14.99 3.09 17 4.07 -6.7 FT Europe FEP .65e 1.6 ...q 42.49 34.36 57 41.05 +5.1 GoldenEnt GDEN ...... 26 34.75 15.87 331 28.84 -11.7 DrprOkw n DOTA ...... 9.99 9.71 51 9.90 +1.2 FT LatAm FLN 2.01e 9.9 ...q 23.27 17.73 16 20.32 -.5 GoldenOc rs GOGL .10e ...... dd 9.95 5.43 162 8.83 +8.3 DrprOk wt DOTAW ...... 90 .41 .90 +34.3 FT Brazil FBZ 1.62e 10.9 ...q 18.24 12.96 16 14.88 -4.1 GolubCap GBDC 1.28a 6.9 13 20.47 17.35 208 18.44 +1.3 DrprOk rt DOTAR ...... 65 .30 78 .54 +8.6 FT China FCA .68e 2.1 ...q 34.79 21.72 26 32.28 +8.7 GoodTimes GTIM ...... dd 3.78 2.25 1 3.25 +22.6 DrpOkwd un DOTAU ...... 10.85 10.07 11 10.60 +.6 FT Japan FJP .77e 1.3 ...q 63.38 51.01 5 59.63 -.5 Goodyear GT .56 2.2 8 36.52 24.64 2615 25.48 -21.1 DropCar rs DCAR ...... 13.52 1.57 102 1.82 -55.4 FT SKorea FKO .59e 2.0 ...q 32.08 25.87 0 29.15 -1.3 GoosehIn n GSHD ...... 17.70 10.78 105 16.57 +5.2 Dropbox n DBX ...... 34.83 27.75 4922 29.96 +5.2 FT DevMkt FDT .96e 1.5 ...q 67.22 53.84 136 64.34 +3.1 GoPro GPRO ...... dd 11.89 4.42 2658 5.65 -25.4 DryShips s DRYS .14e ... 1 158.55 .98 1268 3.86 +9.3 FT EmMkt FEM .64e 2.2 ...q 31.32 21.90 107 28.79 +3.2 GordPoin n GRAQ ...... 9.77 9.70 9.71 +.1 DuluthH n DLTH ...... 23 21.78 15.13 197 17.02 -4.6 FT Germny FGM 1.04e 2.0 ...q 55.51 42.16 2 52.01 +1.6 GordPnt wt GPAQW ...... Dunkin DNKN 1.39 2.1 27 68.45 50.89 1292 65.10 +1.0 FT Canada FCAN .29e 1.1 ...q 27.35 22.06 26.72 +.8 GordPoi un GPAQU ...... 10.35 9.97 10.15 +1.5 DurectCp DRRX ...... dd 2.55 .75 298 1.76 +90.9 FT UK FKU 1.57e 3.7 ...q 42.89 35.33 4 42.06 +5.5 GorsHl A n GSHT ...... 11.24 9.30 10.03 +.9 Dynasil DYSL ...... 8 2.06 1.09 62 1.35 +14.7 FT Switzld FSZ .78e 1.5 ...q 56.74 48.07 1 52.92 +.3 GoresHl wt GSHTW ...... 1.79 1.16 1.60 +1.9 Dynatronic DYNT ...... dd 3.75 2.10 6 2.90 +.6 FT HKong FHK 2.82e 6.5 ...q 46.25 36.40 0 43.66 +2.9 GoresHl un GSHTU ...... 10.75 10.24 10.73 +3.6 DynavaxT DVAX ...... dd 24.45 5.35 1497 19.95 +6.7 FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.78 39.03 +8.8 GovPrpIT GOV 1.72 12.7 22 22.99 11.87 1047 13.53 -27.0 FT EmMSC FEMS 1.65e 4.0 ...q 47.47 35.25 78 41.69 -3.8 GovPrpIT46 GOVNI 1.47 5.8 ... 26.37 24.28 18 25.19 -2.5 - E - FTDvMkSC FDTS .97e 2.2 ...q 48.51 37.11 1 45.10 +1.6 GrCanyEd LOPE ...... 23 111.41 71.01 172 107.26 +19.8 FT EurzAlp FEUZ .50e 1.1 ...q 48.43 37.36 11 46.04 +4.9 Gravity rs GRVY ...... 30 108.97 13.18 29 70.05 -25.9 :E-Trade ETFC ...... 25 65.14 33.06 2085 63.87 +28.8 FstT BICK BICK .34e 1.1 ...q 33.60 24.83 12 30.01 -.6 GrElCp hn GECC 1.00 10.6 ... 11.30 8.76 15 9.42 -4.3 eBay s EBAY ...... 26 46.99 32.99 7457 38.39 +1.7 FtTrInOp n FCEF .36 1.7 ... 23.93 20.04 4 21.66 -1.7 GrElm22 n GECCL 1.63 6.4 ... 25.90 24.75 12 25.40 -.2 eBay56 n EBAYL 1.50 5.8 ... 27.47 25.00 57 25.99 -3.5 FtTrMun n MCEF ...... 19.39 17.65 2 17.82 -4.9 GrElm25 n GECCM 1.69 6.9 ... 24.80 24.16 3 24.32 -.6 EDAP TMS EDAP ...... 3.85 2.07 77 2.41 -16.0 FtTrOpp n FIXD 1.52 3.1 ... 52.92 48.86 19 49.13 -3.2 GrElm hn GEC ...... 4.40 3.20 8 3.75 -7.4 eHealth EHTH ...... dd 28.59 13.61 135 18.54 +6.7 t FTNsdGrid GRID .19e .4 ...q 53.73 42.00 6 52.84 +3.6 GrLkDrge GLDD ...... dd 5.70 3.60 130 4.90 -9.3 EMC Inc s EMCI .88f 3.5 18 32.19 25.50 35 25.12 -12.4 FTMltAInc MDIV 1.20e 6.5 ...q 19.50 17.60 118 18.39 -3.3 GrtSoBc GSBC 1.12f 2.0 15 58.45 47.50 18 55.05 +6.6 ENDRA n NDRA ...... 5.88 2.15 144 2.90 -40.3 FTNsqTDv TDIV .86e 2.3 ...q 38.44 30.93 93 36.76 +4.4 GreenBncp GNBC .10p ... 18 24.40 18.40 113 23.15 +14.0 ENDRA wt NDRAW ...... 2.00 .26 1.30 +4.0 FTLwDOpp LMBS 1.41 2.8 ...q 52.32 51.08 269 51.23 -.8 GreenBrick GRBK ...... 15 12.20 8.90 18 10.85 -4.0 ENGlobal ENG ...... 4 1.46 .73 76 .99 +13.8 FTIntlMltA YDIV .99e 5.4 ...q 19.83 17.33 1 18.20 -2.3 GreenPlns GPRE .48 2.5 98 25.00 15.60 490 19.55 +16.0 ESSA Bcp ESSA .36 2.4 22 16.80 14.16 8 14.76 -5.8 FT BuyInc FTHI .96 4.3 ...q 24.00 21.04 11 22.58 -3.1 GrnP LP n GPP 1.90f 11.2 9 21.00 15.65 116 16.90 -9.6 EtfLonCanc CNCR ...... 32.32 21.09 91 27.88 +17.3 FT StratInc FDIV 2.34 4.8 ... 52.20 46.89 9 49.05 -4.1 GrCB NY s GCBC .39 1.2 24 38.00 22.16 3 31.30 -4.0 EtfAlpSmC SMCP ...... q 27.10 23.22 0 25.72 -1.4 FT HdgBuy FTLB .66 3.0 ...q 23.65 20.89 3 22.32 -3.2 Greenlight GLRE ...... dd 23.15 15.00 417 15.15 -24.6 EtfValidea VALX ...... q 30.40 26.20 0 29.85 +2.9 FTEnhSht FTSM 1.11 1.8 ...q 60.09 59.92 1456 60.04 +.1 GrdsmHld n GSUM ...... 13.99 3.68 311 6.18 -32.5 IsectPsGr ef PMPT ...... 28.26 24.56 26.81 -1.5 FT RisDiv RDVY .40e 1.3 ...q 32.00 26.22 78 30.28 +1.3 Griffin GRIF .40f 1.1 30 38.95 28.29 15 37.98 +3.5 EXFO g EXFO ...... dd 5.40 3.63 3 3.75 -13.8 FT SSICv FCVT .48a 1.6 ...q 32.38 27.01 82 29.90 +4.4 GrifolsSA s GRFS .38e 1.6 ... 25.18 19.92 798 23.09 +.7 EagleBncp EGBN ...... 18 69.80 46.20 74 60.45 +4.4 FT DWF5 FV .18e .6 ...q 31.03 24.02 203 29.92 +8.5 Groupon GRPN ...... 5.99 2.90 10259 5.09 -.2 EagBcMT EBMT .36 1.8 16 21.95 17.35 7 19.65 -6.2 FT AmIndR AIRR .08e .3 ...q 28.40 22.38 8 26.10 -4.8 GpAeroCN OMAB 1.71e 4.2 18 52.51 37.45 35 40.62 -2.1 EagleBkS rs EGLE ...... dd 5.75 4.18 621 5.74 +28.1 sFT AI Rob n ROBT .07p ...... 30.04 28.50 19 29.84 +3.8 GrpoFin GGAL .36e .8 ... 73.45 36.09 2370 44.62 -32.2 EaglFnB n EFBI .22p ...... 19.57 14.50 0 15.60 -3.5 FT US Eq RNDV .35e 1.6 ... 23.04 19.30 1 21.41 -1.3 GuarntyBc GBNK .66 2.3 21 30.42 24.05 53 29.20 +5.6 EaglePhm EGRX ...... 20 92.55 45.05 484 64.52 +20.8 s FT SmCap RNSC .22e 1.0 ... 22.89 19.03 2 21.75 +1.1 GuarBcs n GNTY .56 1.7 21 37.36 28.00 11 32.84 +7.1 EstWstBcp EWBC .80 1.1 20 70.01 52.86 954 70.28 +15.5 FT MdCap RNMC .19e ...... 22.75 19.19 2 21.69 -.1 sGuarFBc GFED .48 2.1 20 23.71 15.89 1 23.00 +3.0 EastrAcq n EACQ ...... 10.30 9.25 2 10.20 +1.0 FT LgCap RNLC .18e ...... 23.11 19.67 2 22.07 +1.3 GulfIsland GIFI .04 .4 ...dd 13.95 6.90 88 9.95 -25.9 EastrAc wt EACQW ...... 97 .26 .73 +22.7 FT EM Sl n RNEM 1.25e ...... 59.26 51.56 53.93 -1.0 GulfRes GURE ...... 2 2.05 1.31 32 1.41 -4.1 Easterly un EACQU ...... 11.05 9.97 10.45 -2.6 FT DevInt RNDM .45e ...... 55.12 48.94 1 52.57 +.7 GulfportE GPOR ...... 4 17.17 8.11 3971 10.55 -17.3 EasternCo EML .44 1.5 41 31.50 24.00 5 30.15 +15.3 FTNsTrn ef FTXR .33e 1.3 ... 27.65 22.24 24.90 -4.0 Gyrodyne n GYRO 2.50e ...... 22.84 18.91 3 20.87 +3.9 EastDist wt EASTW ...... 1.00 .02 .54 -16.9 FT QualInc QINC .60e 2.4 ...q 26.90 23.20 4 24.58 -3.6 EastsDist n EAST ...... 7.75 3.35 39 7.50 +86.1 FTNsSem ef FTXL .14e .4 ... 36.21 24.11 6 33.39 +10.3 - H - EV StkNx s EVSTC ...... 100.02 49.99 100.02 +100.0 FsTrNsRt ef FTXD .82e 3.8 ... 23.93 18.70 1 21.52 +.4 EV GlInBu s EVGBC ...... 99.98 49.97 99.98 +100.0 FTNasPh ef FTXH .51e 2.4 ... 23.57 19.06 1 21.48 +.4 :H&E Eqp HEES 1.10 3.0 12 44.24 17.44 323 37.02 -8.9 EV 5-15Mu s EVLMC ...... 50.03 49.97 49.97 s FTNsOil ef FTXN .37e 1.5 ... 24.44 16.85 29 24.54 +16.2 HD Supply HDS ...... 16 42.25 28.97 1077 39.92 -.3 EV DivCrd s OKDCC ...... 100.08 50.00 100.08 +99.9 FTNaFood ef FTXG .32e 1.7 ... 21.28 19.21 19.21 -7.6 HMN Fn HMNF ...... 17 19.50 16.60 7 18.95 -.8 Ebix Inc s EBIX .30 .4 25 87.50 52.40 192 77.60 -2.1 FTNsBk ef FTXO .40e 1.3 ... 32.44 24.57 67 30.71 +4.6 HMS Hldgs HMSY ...... 40 21.24 11.01 348 20.80 +22.7 tEchelon rs ELON ...... dd 7.20 4.09 6 4.20 -24.2 FTDorW n FVC .17e .6 ... 28.96 22.19 62 27.87 +8.6 HTG Mol h HTGM ...... dd 5.83 1.59 259 3.53 +73.9 EchoGLog ECHO ...... 66 32.95 13.00 219 27.70 -1.1 FT DWInt IFV .32e 1.4 ...q 24.24 18.83 100 22.48 +1.0 HV Bcp n HVBC .50e ...... 18.50 13.75 14.39 -5.4 EchoStar SATS ...... 13 62.50 50.70 495 51.90 -13.4 FTEMCur FEMB 2.68e 6.6 ...q 48.17 39.91 15 40.48 -4.0 HabitRest HABT ...... 51 19.65 8.10 188 8.70 -8.9 Eco-StimE ESES ...... dd 1.74 .86 55 .95 -24.3 FT MunHI n FMHI 1.68 3.3 ... 53.47 49.45 1 50.18 -.6 HackettGp HCKT .34f 2.1 19 19.24 13.24 69 15.93 +1.4 EcologyEn EEI .40 2.9 ...dd 14.00 10.25 6 13.85 +31.9 FT RivAsia RFAP 1.14e 1.9 ... 64.93 55.07 4 61.18 +1.0 Hailiang n HLG ...... 88.92 7.60 41 78.39 +73.4 EdgeTher n EDGE ...... dd 17.77 .95 511 1.01 -89.2 FT RivDev RFDI 1.09e 1.7 ... 68.99 59.24 36 65.55 +2.3 HainCels lf HAIN ...... 45.61 25.80 1785 27.09 -36.1 Edgewater EDGW ...... dd 7.30 5.19 7 5.58 -10.6 FT RvfrDyE RFEM 1.12e 1.5 ... 79.04 60.57 6 73.30 +4.0 HalladorE HNRG .16 2.2 8 8.40 4.79 47 7.30 +19.9 EditasM n EDIT ...... dd 45.02 13.12 1255 36.00 +17.1 FT RivEur RFEU .95e 1.4 ... 70.58 60.56 6 67.18 +2.8 HallmkFn HALL ...... dd 11.83 8.62 8 9.76 -6.4 EducDevel EDUC .36 1.5 42 27.93 6.90 18 24.65 +30.1 FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 50.30 -2.5 Halozyme HALO ...... 52 21.48 11.41 1301 19.87 -1.9 eGain EGAN ...... dd 10.95 1.45 167 10.55 +101.0 FTCapStrn FTCS .59e 1.2 ...q 54.95 44.36 95 51.23 +.4 HamiltnBc HBK ...... dd 15.99 14.00 5 14.50 -5.8 EgaletCp EGLT ...... dd 3.47 .55 847 .61 -39.5 FTN100ExT QQXT .14e .3 ...q 52.82 44.73 7 48.87 +.5 sHamilLa n HLNE .70 1.5 ... 45.93 18.84 222 45.19 +27.7 EigerBio rs EIGR ...... dd 16.20 6.10 180 10.75 -22.9 FsTrGrEn QCLN .08e .4 ...q 21.73 16.70 4 20.25 -.3 HancHld HBHC .96 1.9 19 56.40 41.05 520 51.40 +3.8 8Point3E n CAFD 1.12 9.2 13 15.92 11.69 67 12.11 -20.4 FTrTUSAlp TUSA .24e .7 ...q 34.93 28.50 3 34.01 +2.8 HancHld 45 HBHCL 1.49 5.8 ... 26.73 25.00 6 25.57 -1.9 EksoBio n EKSO ...... dd 4.77 .99 167 1.56 -26.8 FstTrDrcy ef DWPP .27e .9 ... 30.68 25.63 2 28.99 +.8 HanmiFin HAFC .96 3.4 15 33.10 25.45 205 28.05 -7.6 ElPolLoc h LOCO ...... 63 14.85 9.05 235 10.10 +2.0 s FTCloudC SKYY .13e .2 ...q 52.72 38.44 252 52.19 +13.8 Hanwha rs HQCL ...... dd 9.50 6.30 26 6.97 -.7 ElbitIm rs EMITF ...... 3.42 2.12 2.52 -11.3 FTNdqAuto CARZ .88e 2.1 ...q 45.00 36.07 1 41.14 -2.5 HarbrOne n HONE ...... 58 22.29 15.92 49 17.84 -6.9 ElbitSys ESLT 1.76 1.6 19 153.13 111.30 50 113.49 -14.9 FT GblAg rs FTAG .38e 1.4 ...q 29.98 24.50 1 27.57 -2.1 Hardinge HDNG .08 .4 37 19.47 11.09 46 18.38 +5.5 EldorRsts ERI ...... 56 43.95 18.80 823 43.20 +30.3 FT GblNRs FTRI .45e 3.4 ...q 13.15 10.89 10 13.12 +6.0 Harmonic HLIT ...... dd 5.60 2.80 311 3.75 -10.7 ElectSci ESIO ...... 33 27.72 7.46 1089 19.90 -7.1 FT Cybersc CIBR .03e .1 ...q 27.37 20.59 211 26.51 +14.6 HartGImp n HFGIC ...... 100.11 99.99 99.99 -.1 ElectroSen ELSE ...... 12 5.24 2.96 5 3.91 -3.5 FTIntlIPO FPXI .28e .7 ...q 39.87 30.55 4 37.37 +5.6 HrvrdBio HBIO ...... 98 6.15 2.30 70 4.90 +48.5 ElectArts EA ...... 29 134.58 99.63 2276 132.53 +26.1 FTSenLoan FTSL 1.83 3.8 ...q 48.67 47.95 172 48.23 +.4 HarvCapCr HCAP 1.14a 11.3 7 14.09 9.90 23 10.08 -8.0 EFII lf EFII ...... 50.98 25.28 391 33.12 +12.2 FTTactHY HYLS 2.64 5.5 ...q 49.76 47.28 138 47.68 -1.8 HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.89 13 25.35 -.4 ElectrAc n ELEC ...... 10.50 9.98 2 10.47 +1.4 s FT GlbCmd FTGC .26e ...... q 21.55 18.97 43 21.55 +4.1 Hasbro HAS 2.28 2.6 52 116.20 79.00 728 86.63 -4.7 ElectAc wt ELECW ...... 67 .25 .39 -3.7 FT MgdMu FMB 1.35 2.6 ...q 54.43 52.06 43 52.69 -1.6 HawHold HA .48 1.3 5 59.45 32.40 525 37.20 -6.6 ElctmAc un ELECU ...... 10.80 8.36 10.40 -1.9 FTNDXEq QQEW .27e .4 ...q 63.55 51.97 15 60.24 +4.0 HawaiiTel HCOM ...... dd 31.91 24.01 17 29.15 -5.5 ElevenBio EBIO ...... dd 3.50 .62 2897 2.81 +246.5 FT NsdABA QABA .75e 1.4 ...q 56.43 45.86 23 55.34 +5.6 Hawkins HWKN .88 2.8 16 51.05 30.55 18 31.80 -9.7 ElmiraSB ESBK .92 4.5 17 21.10 18.90 3 20.50 +.2 FTSmartph FONE .86e 1.7 ...q 55.89 47.30 6 51.54 -1.3 HawthornB HWBK .40f 1.8 17 22.40 18.07 4 22.00 +6.0 EloxxPh n ELOX ...... 16.00 11.11 70 15.59 +36.8 FstUSBcsh FUSB .08 .7 34 14.38 10.38 6 11.11 -13.2 HaymkAc n HYAC ...... 9.85 9.50 28 9.65 +.9 EltekLtd rs ELTK ...... 8.95 2.65 5 4.15 +1.7 FstUtdCp FUNC .36f 1.8 22 22.90 14.10 30 20.40 +17.2 HaymkA wt HYACW ...... 1.00 .77 .77 -3.8 EmclaireF EMCF 1.12f 3.5 16 33.98 26.50 2 32.01 +5.5 First LI s FLIC .60 2.4 10 33.50 23.30 47 24.50 -14.0 HaymkA un HYACU ...... 10.12 9.88 10.09 +1.9 Emcore EMKR 1.50e ... 94 12.20 4.40 260 4.68 -27.5 FsthdTech SVVC ...... q 12.74 7.29 13 11.45 +27.8 HaynesIntl HAYN .88 2.2 ...dd 45.14 28.97 40 39.39 +22.9 EmmisC rs EMMS ...... 1 5.40 2.44 21 5.10 +44.9 FstSvc n FSV .54f .8 38 74.49 57.17 23 70.40 +.7 HlthCSvc HCSG .77f 2.0 ... 56.20 35.04 456 37.85 -28.2 EmpirRst rs NYNY ...... dd 30.98 15.88 33 22.50 -16.7 Fiserv s FISV ...... 34 74.46 59.37 1190 72.42 +10.5 HlthInsInn HIIQ ...... 22 37.38 12.65 559 29.20 +17.0 EnantaPh ENTA ...... cc 107.29 29.46 212 102.21 +74.2 FiveBelow FIVE ...... cc 78.28 44.30 1225 72.29 +9.0 sHealthEqty HQY ...... cc 71.62 40.21 388 70.85 +51.8 EncoreCap ECPG ...... 13 52.00 35.30 235 44.60 +5.9 FivePrime FPRX ...... dd 48.87 15.66 514 17.79 -18.8 HlthStrm HSTM 1.00e ... 71 31.53 21.15 72 27.02 +16.7 EncorW WIRE .08 .2 15 58.70 37.30 62 46.95 -3.5 FiveStar FVE ...... dd 2.10 1.05 8 1.20 -20.0 HrtlndEx HTLD .08 .4 19 25.22 17.48 726 18.06 -22.6 Endo Intl ENDP ...... dd 14.15 5.27 11915 6.22 -19.7 Five9 FIVN ...... dd 34.23 19.53 452 30.31 +21.8 HeartFn HTLF .52a 1.0 18 56.40 42.10 81 54.05 +.7 Endocyte ECYT ...... dd 12.48 1.17 741 11.81 +175.9 Flex Ltd FLEX ...... 15 19.71 12.93 2970 14.69 -18.3 HeatBio rs HTBX ...... 7.89 1.09 2761 1.45 -62.1 Endologix ELGX ...... dd 7.14 3.75 334 4.80 -10.3 FlexPhm n FLKS ...... dd 8.98 2.68 84 3.74 +7.2 HebronTc n HEBT ...... 4.25 1.45 1.66 -36.9 EndurIntl EIGI ...... dd 9.50 6.95 646 9.00 +7.1 FlxGlbImp ESGG ...... 101.95 85.30 2 97.44 +2.6 sHeidrkStr HSII .52 1.4 ...dd 39.32 17.90 167 37.95 +54.6 Energous WATT ...... dd 33.50 6.91 580 17.83 -8.3 FlxUS Imp ESG ...... 70.00 56.06 15 64.98 +2.1 HelenTroy HELE ...... 16 102.88 81.10 225 91.60 -4.9 EngyFocus EFOI ...... dd 3.48 1.51 7 2.30 -6.2 FlxRAstAlo ASET ...... 29.37 26.74 0 28.25 -1.7 HeliMAn h HMNY ...... 38.86 .55 43264 .68 -89.2 EnrgyRec ERII ...... cc 11.30 6.13 175 8.63 -1.4 FlxUSQLgC QLC ...... q 35.78 28.79 2 34.51 +3.5 Helius Med n HSDT ...... 11.78 7.47 13 11.00 +40.8 EnrgXXi hn EGC ...... dd 28.40 3.41 637 7.20 +25.4 FlxUSLgCp LKOR .41e ...... q 55.13 49.79 0 50.41 -8.0 HemisMda HMTV ...... 13.20 10.50 51 11.70 +1.3 Enphase ENPH ...... dd 5.58 .65 1509 5.18 +114.9 FlxUSCpBd SKOR 1.24 2.5 ... 51.61 48.75 0 48.89 -3.9 HennesAd s HNNA .40 2.1 9 20.00 13.88 13 18.98 +14.8 EnsignGp s ENSG .18 .5 27 33.81 18.00 172 32.89 +48.2 FlxDisDur MBSD .62e 2.7 ...q 24.42 23.02 4 23.09 -2.0 HSchein s HSIC ...... 29 93.50 62.56 1219 73.32 +4.9 EnstarGp ESGR ...... 13 237.30 180.50 32 206.65 +2.9 FlexSh n FPAY ...... 6.56 2.63 7 4.35 +14.6 HrtgeCo HTBK .44 2.6 19 17.28 12.76 131 16.73 +9.2 EntegraFn ENFC ...... 23 30.70 22.00 6 28.35 -3.1 FlexionTh FLXN ...... 32.25 16.51 522 26.49 +5.8 HrtgeFn HFWA .60 1.9 22 33.25 23.00 154 31.70 +2.9 Entegris ENTG .28 .8 31 38.25 21.78 642 36.05 +18.4 Flexstl FLXS .88 2.3 ... 57.79 34.74 33 37.51 -19.8 HeritCryst HCCI ...... 29 25.20 14.35 57 19.70 -9.4 EntBcpMA EBTC .58 1.6 20 38.25 29.02 18 36.60 +7.5 Fluent Inc FLNT ...... 6.95 2.05 288 2.43 -44.9 sHernTher h HRTX ...... dd 32.70 12.70 1161 32.45 +79.3 EntFinSv EFSC .44 .8 19 53.45 36.65 102 53.10 +17.6 Fluidigm FLDM ...... dd 8.38 2.52 162 5.53 -6.1 HerzfldCrb CUBA .12e ...... q 7.54 6.60 23 6.91 -3.4 Epizyme EPZM ...... dd 21.40 9.30 335 16.00 +27.5 FlushFn FFIC .80f 3.1 19 31.45 24.59 69 25.88 -5.9 HeskaCorp HSKA ...... 58 115.00 56.59 88 94.43 +17.7 ePlus s PLUS ...... 22 97.75 67.65 94 87.40 +16.2 Foamix FOMX ...... 7.45 4.15 131 5.24 -12.8 Hexindai n HX ...... 17.00 10.20 26 11.85 +7.2 Equinix EQIX 9.12f 2.3 ...cc 495.35 370.79 274 397.95 -12.2 Fonar FONR ...... 9 33.90 21.10 39 26.65 +9.4 Hibbett HIBB ...... 16 28.65 9.40 640 27.70 +35.8 EquitFin n EQFN .20p ...... 10.95 9.90 1 10.54 -3.3 ForeScTc n FSCT ...... 37.81 21.56 1223 29.92 -6.2 HighSenLn SNLN .79 4.3 ...q 18.41 18.13 82 18.28 +.5 EqtyBcsh n EQBK ...... 25 40.94 29.13 35 39.36 +11.2 ForshtAut n FRSX ...... 11.70 2.44 15 3.13 -22.3 HighpwrInt HPJ ...... 4 6.00 2.85 112 3.10 -16.2 Ericsson ERIC .13e 1.7 ... 8.05 5.52 6388 7.72 +15.6 FormFac FORM ...... 35 18.65 11.10 291 13.25 -15.3 HghwyH HIHO .32e 6.5 ... 6.55 3.10 3 4.90 +16.7 ErieInd ERIE 3.36 3.0 27 129.73 106.63 22 111.99 -8.1 FormulaSy FORTY .34e 1.0 ... 45.65 32.55 0 33.31 -17.9 HimaxTch HIMX .24e 3.4 41 13.95 5.97 2089 7.01 -32.7 ErytechP n ERYP ...... 30.56 17.50 20.31 -7.8 ForrestR FORR .80 1.9 53 47.75 36.95 49 41.30 -6.6 HingmSv HIFS 1.36a .6 18 242.00 172.62 1 211.50 +2.2 Escalade ESCA .50 3.9 13 14.40 11.31 17 12.95 +5.3 Forterra n FRTA ...... 51 17.19 3.02 477 8.68 -21.8 Histogenics HSGX ...... dd 3.35 1.59 51 2.45 +19.5 Esperion ESPR ...... dd 82.68 30.95 1110 40.88 -37.9 s Fortinet FTNT ...... cc 60.57 35.44 1294 59.55 +36.3 Hollysys HOLI .12e .5 19 28.35 15.62 382 22.10 -.8 EsqFnHld n ESQ ...... 25.92 14.51 9 24.11 +22.1 FortressBio FBIO ...... dd 5.54 3.14 158 3.62 -9.3 Hologic HOLX ...... dd 46.80 35.10 2118 38.30 -10.4 EssaPh gs EPIX ...... 51.00 2.00 15 3.86 -11.9 FortB pfA FBIOP 2.34 10.6 ... 24.80 20.01 2 22.12 -2.8 HomeBLA HBCP .68f 1.5 20 47.20 34.12 12 44.15 +2.2 Essendant ESND .56 5.4 ...dd 18.30 7.20 467 10.43 +12.5 ForwrdA FWRD .60 1.1 25 64.80 49.23 163 56.99 -.8 HomeBcs s HOMB .44 1.9 24 26.30 20.82 386 23.33 +.3 EstreAm n ESTR ...... 12.98 8.39 3 12.88 +49.1 Forward h FORD ...... 24 4.45 1.02 52 1.43 +16.3 HmFdB LA HFBL .48 1.5 19 32.19 23.10 1 32.00 +13.8 EstreAm wt ESTRW ...... 1.03 .60 .71 -5.3 ForwdPh FWP 23.12e ...... 9.70 1.63 17 2.31 -37.2 HomeStreet HMST ...... 22 32.60 24.00 150 27.35 -5.5 Etsy n ETSY ...... 43 31.83 11.26 1434 29.42 +43.9 Fossil Grp FOSL ...... dd 19.90 5.50 2108 18.64 +139.9 HometBk n HMTA ...... 12.24 9.80 12.16 +8.8 EuroTech CLWT ...... 8.45 2.00 276 3.18 -3.9 Foster FSTR .16 .7 ...dd 30.30 16.95 12 22.15 -18.4 HomeTrBc HTBI ...... 25 28.00 21.40 15 26.50 +2.9 Euronet EEFT ...... 19 101.07 70.67 391 82.08 -2.6 FndtnMed FMI ...... dd 87.10 31.70 230 77.25 +13.3 HomolMd n FIXX ...... 24.40 16.12 236 19.43 +4.1 Euroseas rs ESEA ...... 2.73 1.17 37 2.09 +22.7 FoxFactory FOXF ...... 26 46.80 31.00 147 36.45 -6.2 HookerFu HOFT .56 1.5 15 52.75 35.90 45 37.75 -11.1 EveloBio n EVLO ...... 16.43 15.75 50 16.10 -.9 Francesca FRAN ...... 13 14.98 4.51 436 5.62 -23.1 HopeBcp HOPE .52 2.9 16 19.92 15.10 920 18.04 -1.2 sEver-Glory EVK ...... 10 4.15 1.96 13 4.16 +76.8 FrankElec FELE .48f 1.1 27 47.20 36.25 79 45.00 -2.0 HopFedBc HFBC .20 1.3 20 16.29 13.51 2 15.09 +7.0 sEverbrdg n EVBG ...... dd 43.64 21.56 410 41.90 +41.0 FredsInc FRED .24 13.0 ...dd 14.88 1.54 4207 1.85 -54.3 HorizBcp s HBNC .60f 2.0 18 31.14 24.54 40 29.62 +6.5 EvrspnTc n MRAM ...... dd 25.39 6.40 96 8.81 +17.5 FrghtCar lf RAIL .36 2.3 ...dd 20.46 12.53 56 15.32 -10.3 HorizPhm HZNP ...... dd 16.02 9.90 2169 14.98 +2.6 EvineLive EVLV ...... 1.62 .76 649 1.06 -24.3 FreqElec FEIM ...... dd 10.59 7.53 3 8.10 -13.5 HorizTFn HRZN 1.20 11.7 10q 11.88 9.66 95 10.26 -8.6 EvofemBio EVFM ...... dd 12.56 .30 30 6.08 +211.8 Freshpet FRPT ...... dd 21.10 13.50 201 20.55 +8.4 Hor OEXcc QYLD 2.26e 9.2 ...q 25.50 22.67 82 24.61 +.3 Evogene EVGN ...... dd 5.75 2.66 8 2.90 -5.5 Fronteo FTEO ...... 17.98 10.68 15.92 +27.3 HorzDAX DAX .60m 1.9 ... 34.00 28.53 3 31.32 -.9 EvokePhm EVOK ...... dd 4.09 1.85 119 2.81 +24.3 FrontC pf FTRPR 11.13 75.1 ... 23.01 7.68 179 14.81 +70.1 Hortonwks HDP ...... dd 22.00 11.50 814 17.54 -12.8 sEvolus n EOLS ...... 13.77 6.75 1057 13.72 +19.3 Frontr rs FTR 2.40 26.0 ... 23.10 6.08 2031 9.24 +36.7 HospPT HPT 2.12f 7.6 11 31.27 23.83 659 27.79 -6.9 EvolvgSys EVOL .44 13.3 9 5.85 3.21 12 3.30 -29.8 FuelTech FTEK ...... dd 1.83 .71 32 1.19 +6.3 HostessBr n TWNK ...... 27 17.03 11.00 1268 12.76 -13.8 ExOne XONE ...... dd 14.43 6.26 307 6.72 -20.0 FuelCell rs FCEL ...... dd 2.49 .80 548 1.92 +12.9 Hostess wt TWNKW ...... 3.24 1.23 2.23 -4.3 ExactSci h EXAS ...... dd 63.60 29.45 1066 52.03 -1.0 FulgentG n FLGT ...... 7.90 2.73 4 3.71 -15.3 HoughMH HMHC ...... dd 13.95 6.20 358 6.75 -27.4 ExelaTch n XELA ...... 10.00 4.15 104 4.32 -16.1 FulingGbl n FORK ...... 6.00 3.00 4 3.60 -8.9 HoustWC HWCC .12m 1.5 ... 8.35 4.70 70 7.90 +9.7 Exelixis EXEL ...... 26 32.50 18.03 6608 20.73 -31.8 FullHseR FLL ...... dd 4.10 2.10 77 3.41 -12.3 HovnEn pf A HOVNP ...... 8.47 5.50 1 6.59 -12.2 ExlSvcHld EXLS ...... 39 64.34 49.18 159 54.09 -10.4 FultonFncl FULT .48f 2.8 17 19.90 16.45 623 17.30 -3.4 HowardBcp HBMD ...... 28 24.20 16.70 15 17.55 -20.2 Expedia EXPE 1.20 1.0 52 161.00 98.52 1323 114.64 -4.3 Funko n FNKO ...... 50 9.90 5.81 224 9.45 +42.1 HubGroup HUBG ...... 27 52.25 33.18 185 47.20 -1.5 sExpdIntl EXPD .90f 1.2 27 73.04 51.96 1237 72.22 +11.6 FusionCon FSNN ...... dd 4.42 1.11 3.30 -12.0 HudsonGbl HSON .20 11.1 ...dd 2.44 1.26 28 1.80 -20.0 sExponent s EXPO 1.04 1.1 55 89.75 56.95 154 91.05 +28.1 FutFintch lf FTFT ...... 8.00 1.30 72 2.16 -48.2 HudsonTc HDSN ...... 10 10.40 2.56 965 2.61 -57.0 ExpScripts ESRX ...... 10 85.07 55.80 3076 73.67 -1.3 FuweiF rs FFHL ...... dd 4.93 2.39 2 3.49 +18.7 HuntJB JBHT .96 .8 20 126.49 83.35 557 123.76 +7.6 ExtrOilGs n XOG ...... 17.15 10.28 1750 14.57 +1.8 HuntMar un HUNTU ...... 10.90 9.53 10.15 +2.8 tExtrmNet EXTR ...... dd 15.55 8.27 3489 8.13 -35.1 HunterMar HUNT ...... 10.10 7.99 1 9.85 +.9 EyePtPh EYPT ...... dd 2.88 .93 613 1.95 +80.6 - G - HuntMar wt HUNTW ...... 97 .06 .37 +22.9 EyegatePh EYEG ...... 2.43 .29 765 .56 -48.1 :GWilliFood WILC ...... 23 7.66 5.11 2 7.20 +.1 HuntBncsh HBAN .44 2.9 16 16.60 12.14 5163 15.11 +3.8 Eyegate wt EYEGW ...... 29 .06 .18 +20.0 G1Thera n GTHX ...... 52.44 12.04 247 46.98 +136.8 HuntBcs pf HBANO 1.56 5.9 ... 28.68 25.75 21 26.22 -6.8 Eyenovia n EYEN ...... dd 10.74 7.32 3 8.46 -14.7 tGCI Lb A n GLIBA ...... 55.47 42.51 321 42.99 -21.5 HuntB pfC HBANN 1.47 5.8 ... 26.85 24.76 1 25.37 -2.6 Ezcorp EZPW ...... 17 15.10 7.55 1548 12.80 +4.9 GCI Lb pfA GLIBP .13e ...... 24.67 18.40 28 23.90 +5.1 HuntAct n SQZZ ...... 27.00 23.30 25.62 +1.2 sGDS Hld n GDS .46p ...... 35.50 6.90 1688 35.79 +58.9 Str 7handl n HNDL ...... 25.98 23.65 0 23.99 -4.3 - F - GSE Sy GVP ...... 14 3.75 2.35 1 3.24 -.3 Hurco HURC .44f 1.0 18 50.33 27.74 15 45.60 +8.3 GSI Tech GSIT ...... dd 8.94 6.05 39 7.22 -9.3 HuronCon HURN ...... dd 44.85 29.53 105 36.85 -8.9 :F5 Netwks FFIV ...... 23 174.26 114.63 472 172.59 +31.5 GSV Cap GSVC ...... 6 9.39 3.83 103 7.03 +29.0 HutChMd n HCM ...... 42.25 19.04 55 34.46 -12.6 FAT Br n FAT .12p ...... 13.99 5.54 24 6.48 -27.4 GTY Tch n GTYH ...... 10.45 9.75 1 10.03 +1.0 HuttigBld HBP ...... dd 7.75 4.82 67 5.52 -17.0 FC GlbRlty FCRE ...... 1.68 .65 53 .84 -7.7 GTY Tc un GTYHU ...... 10.59 10.14 3 10.33 +.2 Hydrognc HYGS ...... dd 12.00 6.75 17 8.15 -26.6 FFBW n FFBW ...... 12.50 10.30 6 10.92 -.9 GTY Tch wt GTYHW ...... 2.02 .98 1.29 -4.4 FLIR Sys FLIR .64 1.2 33 55.67 33.95 1042 55.25 +18.5 G-III s GIII ...... 30 40.96 18.00 381 37.46 +1.5 - I - FNB Bnc s FNBG .52 1.4 ... 38.94 25.52 6 36.13 -1.0 GTx Inc rs GTXI ...... dd 23.40 2.73 69 17.43 +37.1 tFNCB Bc n FNCB .04p ...... 10.00 8.79 30 9.50 +2.7 GW Pharm GWPH ...... dd 149.95 92.65 400 144.54 +9.5 :I-AMCap n IAM ...... 11.94 9.75 107 10.10 +2.3 FRP Hldgs FRPH ...... 19 59.95 39.38 21 56.90 +28.6 GWG Hldgs GWGH ...... dd 10.95 7.37 2 8.10 -2.6 I-AMCap wt IAMXW ...... 35 .21 .26 -21.2 FS Bncp FSBW .56f 1.0 13 59.81 42.77 12 57.87 +6.0 GabMedM n MOGLC ...... 100.10 99.90 99.96 -.1 I-AMCap rt IAMXR ...... 49 .21 1 .42 +40.0 FSB Bcp n FSBC ...... 18.23 14.60 5 17.64 +3.8 GabFood n FOANC ...... 100.10 99.90 100.04 IAC Inter IAC 1.36 .9 54 166.64 98.27 1375 143.71 +17.5 FTD Cos FTD ...... dd 20.65 3.46 388 4.90 -31.8 Gab RBI n GRBIC ...... IBEX Hl n IBEX ...... Facebook FB ...... 35 195.32 144.42 15469 186.64 +5.8 Gaiam A GAIA ...... dd 17.70 10.35 79 17.00 +37.1 ICAD ICAD ...... dd 4.99 2.93 20 3.92 +14.0 FDaves DAVE ...... dd 9.65 3.38 50 7.80 +19.1 Galapag n GLPG ...... 121.09 72.90 67 95.47 +1.8 ICC Hld n ICCH ...... 70 18.00 14.54 14.78 -9.2 Fanhua FANH .52e 2.0 44 33.81 7.79 75 26.21 +21.2 GalectinTh GALT ...... 6.74 1.28 3848 4.00 +19.8 ICF Intl ICFI .56 .9 20 69.05 41.10 61 64.90 +23.6 tFarmerBrs FARM ...... dd 35.05 24.40 99 23.95 -25.5 GalmedPh GLMD ...... 6 12.22 3.61 10 5.86 -36.0 ICU Med ICUI ...... cc 272.80 158.25 200 270.35 +25.2 FarmMer s FMAO .52 1.2 23 46.00 24.44 3 41.91 +2.7 Gam&Lsr n GLPI 2.52 7.2 19 39.32 32.51 795 34.97 -5.5 IClickInt n ICLK ...... dd 11.40 5.05 98 7.55 -16.6 FarmCB FFKT .50 1.0 22 52.90 32.60 17 51.65 +34.2 GamngPtrs GPIC .12e ...... 12.50 8.18 8 8.85 -21.2 ID Syst IDSY ...... dd 8.05 5.50 247 6.08 -12.4 FarmersNB FMNB .28f 1.8 18 15.95 12.80 27 15.50 +5.1 Garmin GRMN 2.04 3.4 19 65.96 49.80 668 59.39 -.3 IdexxLab s IDXX ...... 63 217.89 146.09 230 210.88 +34.9 FaroTech FARO ...... dd 65.35 32.25 91 53.10 +13.0 GarrisnCap GARS 1.12 13.2 9 9.08 7.77 36 8.46 +4.3 IES Hldgs IESC ...... 25 19.35 14.05 30 17.50 +1.4 Fastenal FAST 1.48 2.9 25 58.74 39.79 1228 51.78 -5.3 Gemphire n GEMP ...... 21.59 4.75 184 5.72 -28.0 IF Bancp IROQ .20f 1.0 24 21.33 19.10 3 20.80 +5.8 FateThera FATE ...... dd 14.45 2.52 1576 9.16 +49.9 Gencor s GENC ...... 40 18.45 14.95 12 15.45 -6.6 IFresh n IFMK ...... dd 18.00 4.62 57 6.31 -51.4 Fauquier FBSS .48 2.3 41 22.25 17.24 21.10 -3.7 s GenFin GFN ...... dd 10.50 4.50 48 10.60 +55.9 sIHS Mark INFO ...... 31 52.28 42.40 2172 51.93 +15.0 FedlStAc n FSAC ...... 9.84 9.65 1 9.73 +.2 GenFin pfC GFNCP 8.90m 8.9 ... 104.67 90.31 0 100.25 -.2 II-VI IIVI ...... 29 53.08 29.90 600 44.90 -4.4 FedlStA wt FSACW ...... 1.30 .95 1.10 -4.3 GenFin 21 GFNSL 2.03 7.9 ... 26.50 24.08 4 25.60 +1.4 ILG Inc ILG .70 2.1 39 35.00 24.38 1363 33.72 +18.4 FedlStA un FSACU ...... 10.50 9.53 1 10.34 +.9 GeneticT rs GENE ...... 2.05 .70 16 1.22 +5.2 INTLFCStn INTL ...... 19 47.29 33.11 45 46.12 +8.4 sFedNatHld FNHC .32 1.6 17 19.13 9.78 133 19.72 +19.0 GeniusBr n GNUS ...... 4.37 2.01 12 2.79 +2.6 IPG Photon IPGP ...... 40 264.11 133.86 273 252.98 +18.1 FenncPhr n FENC ...... 14.99 7.55 61 11.58 +15.6 GenMark GNMK ...... dd 13.55 3.63 269 6.66 +59.7 iPass IPAS ...... dd 1.51 .25 950 .39 -26.0 Ferrogl n GSM .16 1.4 ... 17.61 8.54 675 11.07 -31.7 GenoceaB GNCA ...... dd 6.78 .79 608 .97 -16.2 iPicEnt n IPIC ...... 17.00 6.75 8 7.54 -50.2 Fibrocll rs FCSC ...... dd 4.64 .51 143 .61 -4.7 s Genomic GHDX ...... cc 38.61 26.54 166 38.07 +11.3 IQ US Lg n CLRG .08e ...... 27.80 24.16 34 25.69 +1.6 FibroGen FGEN ...... dd 63.00 25.35 549 49.70 +4.9 Genprex n GNPX ...... 19.45 3.84 436 8.80 +87.2 IQIYI n IQ ...... 23.15 15.30 11543 21.83 +40.4 FidD&D n FDBC .96 1.9 ... 52.00 33.09 1 51.00 +23.5 Gentex GNTX .44f 1.9 16 24.60 16.59 1449 23.20 +10.7 tIRSA Prop IRCP 1.86e 5.3 ... 64.68 37.80 4 34.99 -38.1 FidNasdIdx ONEQ 2.29e .8 ...q 299.75 236.63 36 291.06 +7.4 Gentherm THRM ...... 39 40.80 29.50 188 34.85 +9.8 IRhythm n IRTC ...... dd 69.99 33.72 116 67.94 +21.2 FidelSo LION .48 2.1 15 24.96 20.28 180 23.14 +6.1 GeospcT hs GEOS ...... dd 18.71 9.18 225 11.19 -13.7 iRobot IRBT ...... 28 109.78 55.77 510 62.30 -18.8 FidusInvst FDUS 1.56a 11.3 8q 17.75 12.63 110 13.78 -9.2 GerABcp s GABC .60 1.7 19 39.02 30.32 21 34.91 -1.2 iShEMAsia EEMA 1.23e 1.6 ...q 81.27 62.37 9 74.77 +1.4 FidsInv23 n FDUSL 1.47 5.7 ... 28.00 24.85 100 25.70 +2.8 GeronCp GERN ...... dd 6.68 1.74 2829 3.47 +92.8 iShTurkey TUR 1.10e 3.2 ...q 47.13 33.24 338 34.29 -21.1 FiestaRst FRGI ...... dd 27.90 15.50 647 23.65 +24.5 Gevo rs GEVO ...... dd .98 .31 337 .34 -42.4 iShIntTBd s IGOV ...... q 201.98 48.33 127 49.77 -.3 FifthThird FITB .64 1.9 10 34.57 23.20 3493 34.03 +12.2 Gibraltar ROCK ...... 17 38.80 25.61 253 36.15 +9.5 iShNewZea ENZL 2.01e 4.2 ...q 50.56 42.72 4 48.32 +1.8 FifthT pf FITBI 1.66 5.9 ... 30.90 27.00 39 28.16 -1.2 GigaMda rs GIGM ...... dd 4.37 2.36 22 2.87 -5.6 iSh1-3yITB ISHG .20e .2 ...q 87.67 79.75 5 84.04 -.2 51job JOBS ...... dd 102.51 42.57 230 98.89 +62.5 GilatSatell GILT ...... dd 9.22 4.12 18 7.82 +1.1 iShSelDiv DVY 3.03e 3.1 ...q 102.32 89.53 675 97.25 -1.3 FinTcII n FNTE ...... 11.76 9.70 9.97 +.5 GileadSci GILD 2.28 3.4 8 89.54 63.76 6168 67.05 -6.4 iShGTimb WOOD .94e 1.2 ...q 82.90 58.01 60 81.42 +14.5 FinTcII wt FNTEW ...... 1.95 .95 1.25 -9.4 GlacierBc GBCI .92f 2.4 21 41.24 31.38 280 38.57 -2.1 iShEurFn EUFN .74e 3.1 ...q 25.85 21.08 1224 23.50 +.8 FinTcII un FNTEU ...... 11.24 10.15 1 10.27 -2.2 GladstnCap GLAD .84 9.2 9 10.11 7.80 184 9.09 -1.3 iShAsiaexJ AAXJ 1.30e 1.7 ...q 83.52 64.80 599 77.70 +1.9 FinclEngin FNGN .32 .7 56 44.95 24.45 986 44.58 +47.1 Gladst24 pf GLADN 1.50 5.9 ... 26.14 24.60 3 25.23 -2.4 iShEMInfr EMIF .93e 3.0 ...q 35.28 30.34 3 31.14 -5.4 FnclInst FISI .96f 3.1 16 34.10 25.65 28 31.40 +1.0 GladstnCm GOOD 1.50 8.3 ...dd 23.29 16.78 160 18.00 -14.5 iShGClnEn ICLN .33e 3.3 ...q 10.05 8.31 123 9.98 +7.1 Finisar FNSR ...... 13 28.99 14.25 1739 16.68 -18.0 GladCm pfA GOODP 1.94 7.3 ... 27.25 25.25 26.48 +.2 iShACWX ACWX 1.00e 2.0 ...q 53.74 45.06 547 50.78 +1.7 FinLine FINL .46 3.4 30 15.28 6.90 513 13.55 -6.7 Gladstn pfB GOODO 1.88 7.2 ... 27.80 25.31 2 26.12 +.2 iSh ACWI ACWI 1.43e 1.9 ...q 77.54 64.17 1010 73.80 +2.4 FinjanH FNJN ...... 5 4.06 1.66 304 2.94 +36.1 GladCm pfD GOODM 1.75 6.9 ... 26.27 24.56 5 25.25 -2.5 iSEafeSC SCZ 1.51e 2.3 ...q 69.19 56.92 722 66.79 +3.6 FireEye FEYE ...... dd 19.36 13.40 1841 17.63 +24.2 GladstInv GAIN .80a 7.1 17 11.50 9.00 182 11.25 +.8 iShEMBd EMB 5.27e 4.8 ...q 117.46 106.93 4601 108.98 -6.1 FstBcpME FNLC .96 3.5 16 32.33 25.00 3 27.73 +1.8 GladInv pfB GAINO 1.69 6.7 ... 25.90 25.12 1 25.34 iShGnmaBd GNMA .75e 1.6 ...q 50.15 48.03 5 48.28 -2.4 FtBcpNC FBNC .40f 1.0 23 41.76 27.50 70 39.93 +13.1 GladInv pfC GAINN 1.63 6.4 ... 26.98 25.16 0 25.46 iSh7-10yTB IEF 1.96 1.9 ...q 108.81 101.06 4735 101.19 -4.1 FstBcMiss FBMS .20f .6 21 35.10 26.05 30 33.50 -2.0 GldsInv pf D GAINM 1.56 6.2 ... 26.35 25.07 1 25.27 -1.3 iSh1-3yTB SHY .52 .6 ...q 84.72 83.13 1025 83.16 -.8 FstBkNJ FRBA .12 .8 31 14.95 11.15 32 14.15 +2.2 GladstLnd LAND .53 4.2 94 14.29 10.84 55 12.63 -6.0 iShEurRE IFEU 1.46e 3.5 ...q 42.63 36.57 7 41.61 +1.0 FstBusey rs BUSE .80f 2.7 20 32.88 27.33 86 30.16 +.7 GladLnd pfA LANDP 1.59 6.2 ... 26.94 25.40 2 25.57 -1.1 iShIntlRE IFGL 1.48e 4.8 ...q 31.77 27.88 25 30.62 +2.1 FBusnFn s FBIZ .56 2.2 18 26.95 20.57 6 25.55 +15.5 GlenBurnie GLBZ .40 3.4 27 13.42 10.34 8 11.93 +7.9 iShEuroSC IEUS 1.08e 1.8 ...q 62.36 50.61 17 60.00 +3.7 FrstCap FCAP .89e 2.4 18 43.02 29.81 2 36.63 -.3 GblBldT n GBT ...... dd 68.05 24.03 610 49.90 +26.8 iShs SOX SOXX 1.55e .8 ...q 198.84 138.23 466 185.44 +9.2 FtChoBc n FCBP ...... 29.64 27.17 6 29.25 +5.4 GblEagEnt ENT ...... dd 3.84 1.03 223 1.09 -52.4 iShIndia50 INDY .15e .4 ...q 39.29 33.00 84 35.73 -3.7 FCtzBA FCNCA 1.40 .3 22 463.44 323.74 35 439.93 +9.2 GlbIndem GBLI ...... 21 49.91 32.22 37 38.82 -7.6 iShNsdBio s IBB ...... q 119.30 94.20 3458 107.68 +.9 sFCmtyBsh FCBC .72a 2.2 21 32.44 24.02 33 32.40 +12.8 GlbIndm 45 GBLIZ 1.94 7.7 ... 26.24 25.02 12 25.20 -2.6 iShMBS MBB 3.04e 2.4 ...q 107.76 103.33 250 103.52 -2.9 FCmtyCp FCCO .40 1.7 23 24.87 18.50 28 23.50 +4.0 GlbIndem 47 GBLIL 1.97 7.7 ... 26.24 25.11 3 25.51 -1.4 iShCorUSCr CRED 4.20 3.9 ...q 112.93 106.81 26 107.33 -4.2 FtConnBcp FBNK .64f 2.5 19 28.50 23.25 19 25.20 -3.6 GlSlfStor n SELF .26 6.4 ... 5.19 3.94 14 4.05 -12.3 iShIntCrBd CIU 3.09 2.9 ...q 110.70 105.96 156 106.12 -2.8 1stCnstBn FCCY .24 1.1 17 22.53 16.15 18 21.25 +16.1 GlWatRs n GWRS .28 3.2 ... 10.00 8.40 8 8.98 -3.9 iSh1-3CrBd CSJ 1.52 1.5 ...q 105.61 103.50 279 103.57 -.9 FstDefiFn FDEF 1.20 2.0 16 62.42 47.01 34 60.25+15.9 GbXSpdvRE SRET 1.24 8.3 ...q 15.88 13.72 90 14.87 -4.3 tiSh3-7yTrB IEI 1.78 1.5 ...q 124.98 119.14 596 119.16 -2.5 FFnclOH FFBC .76 2.4 21 32.50 22.80 463 31.80 +20.7 GblXSocM SOCL ...... q 39.03 27.39 25 34.66 +5.2 iSCorUSVal s IUSV 1.16e 2.1 ...q 58.64 49.35 182 54.34 -1.9 FstFnB wt FFBCW ...... 18.00 12.41 18.00 +12.7 GbXNsChiT QQQC .07e .2 ...q 34.11 23.85 9 30.58 -1.0 FstFnBksh FFIN .84f 1.6 27 52.85 37.31 227 51.75 +14.9 sGbX Auto n DRIV ...... 15.46 14.56 34 15.45 +1.1 FstFnIN THFF 1.02f 2.4 18 52.35 39.55 10 42.30 -6.7 s GblX SupDv EFAS ...... 19.06 17.10 1 18.41 +1.7 Continued on next page FstFnNwst FFNW .32f 1.8 20 17.91 13.13 39 17.64 +13.7 GblXYldco YLCO .51 4.3 ...q 12.89 11.36 1 11.88 -5.6 Page 12 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, May 15, 2018

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg LHC Grp LHCG ...... 36 76.91 56.76 203 73.81 +20.5 MidWOne MOFG .78f 2.4 18 37.94 30.56 11 32.89 -1.9 iSCorUSGr s IUSG .72e 1.3 ...q 58.49 46.80 216 57.11 +6.2 iShShtTrB SHV .03e ...... q 110.41 110.18 1320 110.29 LKQ Corp LKQ ...... 17 43.86 29.60 2017 30.60 -24.8 MillerHer MLHR .72 2.2 15 41.85 29.25 200 32.05 -20.0 LM FdgA n LMFA ...... 6.65 .55 56 .62 -60.5 Mimecast n MIME ...... dd 42.86 24.47 458 40.85 +42.5 iShUSPfd PFF 2.13a 5.7 ...q 39.28 36.52 1669 37.09 -2.6 LM FdgA wt LMFAW ...... 30 .03 .05 +28.2 MiMedx MDXG ...... 30 18.25 6.05 2459 7.00 -44.5 iShCrShUS s ISTB ...... 50.47 48.92 424 48.96 -1.8 LPL Fincl LPLA 1.00 1.4 25 70.63 37.92 795 69.70 +22.0 Mind CTI MNDO .30e 13.6 10 2.55 2.10 73 2.20 -10.7 siShSCGrth IJT 1.54e .8 ...q 182.97 149.00 117 181.64 +6.8 LRAD h LRAD .04 1.7 ...dd 2.58 1.46 19 2.34 -6.0 Mindbody n MB ...... dd 45.50 21.57 1122 38.60 +26.8 Itus Cp hrs ITUS ...... dd 6.43 .60 86 3.41 +44.5 LSI Ind lf LYTS .20 3.6 25 9.54 4.99 130 5.55 -19.3 MinervaN NERV ...... dd 11.15 4.80 279 6.50 +7.4 Iberiabnk IBKC 1.52f 2.0 28 87.55 68.55 225 77.35 -.2 LaJollaPh LJPC ...... dd 41.36 22.68 295 30.89 -4.0 Miragen rs MGEN ...... 15.91 5.01 174 7.71 -26.1 Iberia pfB IBKCP 1.66 6.1 ... 30.50 25.82 4 26.96 -5.0 sLakeShBc h LSBK .40 2.3 42 17.50 15.41 6 17.40 +1.5 MiratiTher MRTX ...... dd 37.62 2.70 272 37.00 +102.7 Iberiab pfC IBKCO 1.65 6.1 ... 28.92 26.21 2 26.94 -4.1 LakeldB LBAI .46f 2.3 18 21.90 15.06 64 19.70 +2.3 Misonix MSON ...... dd 12.85 7.05 11 11.70 +23.8 Icahn Ent IEP 7.00f 10.5 28 73.23 47.56 205 66.82 +26.1 Lakelnd s LKFN 1.04f 2.1 20 52.43 41.30 42 48.38 -.2 Mitcham MIND ...... dd 4.79 2.82 7 3.74 +18.0 IchorHld n ICHR ...... 13 35.51 17.76 888 26.78 +8.9 LakeInd LAKE ...... 11 17.18 10.50 52 14.40 -1.0 Mitchm pfA MINDP 2.25 9.6 ... 23.98 22.34 23.37 +.5 sIcon PLC ICLR ...... 32 126.59 85.59 226 125.70 +12.1 LamResrch LRCX 2.00 1.0 20 234.88 139.24 3343 204.03 +10.8 MitekSys MITK ...... 23 10.75 7.00 152 8.60 -3.9 IconixBrnd ICON ...... 1 7.06 .58 1577 .68 -47.6 LamarAdv LAMR 3.64f 5.4 23 79.17 61.36 533 67.06 -9.7 MitelNet g MITL ...... dd 11.31 6.48 1302 11.14 +35.4 IdealPower IPWR ...... dd 3.29 1.06 67 1.21 -14.8 LancastrC LANC 2.40 1.9 30 135.86 113.34 56 126.35 -2.2 MobileMini MINI 1.00 2.2 38 46.10 26.70 149 45.15 +30.9 Identive lf INVE ...... dd 6.10 2.55 28 3.83 +14.7 Landcad n LCA ...... 11.00 9.89 7 10.10 +1.6 MobileIron MOBL ...... dd 6.78 3.20 454 4.18 +7.1 IderaPhm IDRA ...... dd 2.87 1.32 1728 1.87 -11.4 Landcad wt LCAHW ...... 1.02 .59 .69 -1.3 ModMed n MMDM ...... 10.24 9.65 9.94 +1.4 iKangHlth KANG ...... 17 20.14 11.70 486 19.95 +26.3 Landcad un LCAHU ...... 10.99 10.40 16 10.62 +1.0 ModMed wt MMDMW ...... 75 .36 .44 -20.0 Ikonics IKNX ...... 13.03 7.25 10 9.16 +21.8 Landec LNDC ...... 17 14.95 11.42 26 13.15 +4.4 ModMed rt MMDMR ...... 50 .30 .42 +7.7 sIllumina ILMN ...... 70 267.32 167.98 638 269.44 +23.3 LandBncp LARK .80b 2.8 29 30.48 25.73 0 28.25 -2.6 ModMed un MMDMU ...... 12.50 10.10 10.55 +.4 ImageSens ISNS ...... dd 5.20 2.50 42 4.65 +57.6 LandmInfr LMRK 1.47 9.9 23 18.75 13.88 154 14.80 -18.2 MolecTemp MTEM ...... dd 13.25 .35 42 8.85 -11.7 sImmersn h IMMR ...... dd 13.05 5.76 2681 13.03 +84.6 LandIn pfA LMRKP 2.00 8.5 ... 26.14 21.76 0 23.39 -7.4 Moleculin n MBRX ...... 3.75 .71 154 1.74 -6.5 ImmuCell ICCC ...... 86 9.25 5.26 23 7.74 -11.9 LndInf un B LMRKO 1.98 8.6 ... 25.76 22.15 12 23.05 -9.6 Momenta MNTA ...... dd 22.10 11.85 700 21.05 +50.9 ImmuneDs IMDZ ...... dd 13.05 2.80 518 3.95 +1.3 LandInf pfC LMRKN 1.75 7.5 ... 24.35 22.17 14 23.30 -3.9 Momo MOMO ...... 46.69 22.49 2629 37.75 +54.2 ImmuneP rs IMNP ...... 3.43 .30 608 .35 -39.3 LandsEnd LE ...... 22 23.95 10.55 196 19.15 -2.0 MonakGp n MKGI ...... 5.07 2.00 19 2.78 -44.0 ImunoGn IMGN ...... dd 13.41 4.10 1452 10.84 +69.1 Landstar LSTR .60 .5 24 118.60 80.00 530 109.60 +5.3 MonarCas h MCRI ...... 29 47.92 29.37 26 43.44 -3.1 Imunmd IMMU ...... dd 19.90 6.93 2251 18.79 +16.3 Lantheus n LNTH ...... 5 24.45 13.88 322 14.45 -29.3 Mondelez MDLZ .88 2.2 21 47.23 37.42 5863 39.22 -8.4 Immuron n IMRN ...... 16.70 4.47 18 8.50 +60.7 Lantronix LTRX ...... 2.83 1.78 105 2.39 +18.2 MoneyGrm MGI ...... dd 17.63 6.44 363 6.85 -48.0 Immurn wt IMRNW ...... 1.47 .64 1.40 +53.8 Lattice LSCC ...... dd 7.10 5.05 425 5.50 -4.8 sMngDB A n MDB ...... 46.26 24.62 1008 43.32 +46.0 Immutep IMMP ...... 2.85 1.25 108 2.13 +35.7 LaureatE n LAUR ...... 18.96 10.46 878 14.50 +6.9 sMonPwSys MPWR 1.20f 1.0 85 128.86 92.15 290 126.17 +12.3 ImpaxLabs IPXL ...... dd 25.70 13.25 18.30 +9.9 Lawsn LAWS ...... 7 28.00 18.70 6 23.60 -4.6 Monotype TYPE .46 2.2 50 26.75 15.75 155 20.90 -13.3 Imperva IMPV ...... dd 52.40 37.17 489 47.45 +19.5 Layne LAYN ...... dd 16.96 6.98 322 15.26 +21.6 Monro MNRO .72 1.3 33 64.15 39.65 172 55.20 -3.1 Impinj n PI ...... 60.85 9.95 570 17.78 -21.1 tLazydays n LAZY ...... 11.10 8.64 23 8.74 -21.3 MonroeCap MRCC 1.40 10.4 10 16.10 12.18 99 13.45 -2.2 ImprimisP IMMY ...... dd 4.13 1.35 39 2.25 +32.4 LeMaitreV LMAT .28 .8 38 41.28 25.05 104 33.33 +4.7 MonstrBv s MNST ...... 35 70.21 46.50 3930 48.93 -22.7 Incyte INCY ...... dd 140.11 60.23 2309 67.22 -29.0 LeadgBr g LBIX ...... dd 3.75 .74 78 1.17 -28.5 Mornstr MORN 1.00 .9 26 112.56 70.71 66 112.22 +15.7 IndBkMA INDB 1.52f 2.1 22 76.35 59.65 68 73.65 +5.4 LeapTh n LPTX ...... 10.25 4.90 55 7.44 +19.2 MoSys rs MOSY ...... dd 2.70 .55 2502 2.04 +83.8 IndBkMI IBCP .60 2.5 19 25.75 18.50 96 24.40 +9.2 sLegacyRes LGCY ...... dd 8.49 1.07 1169 8.32 +416.8 MotifBio n MTFB ...... 13.75 6.84 7 9.75 -9.8 IndepBkTX IBTX .56f .7 23 77.73 51.71 84 76.50 +13.2 sLegcyR pf LGCYP 2.00 12.9 ... 15.27 3.69 24 15.50 +229.8 MotifBi un MTFBW ...... 9.94 1.50 4.40 +14.9 IndusAcq n INDU ...... 11.74 9.65 9.85 +1.0 sLegcyR pfB LGCYO 2.00 14.6 ... 13.68 3.69 147 13.68 +191.7 MotorcarP MPAA ...... 25 31.55 18.53 74 21.48 -14.0 IndusAq wt INDUW ...... 55 .36 .54 +28.3 LegacyTxF LTXB .64 1.5 19 46.45 34.58 335 42.85 +1.5 MotusGI n MOTS ...... 5.30 3.75 8 4.51 +3.0 IndusAc un INDUU ...... 10.48 9.95 10.47 +4.2 LM DevDvr DDBI ...... q 31.49 27.24 1 30.39 +2.4 MtnPDia g MPVE ...... 4.10 2.35 27 2.60 -5.5 IndSvAm lf IDSA ...... 2.70 1.03 7 2.20 +34.1 LM EMDvr EDBI ...... q 35.60 29.20 1 32.06 -2.9 Moxian n MOXC ...... 4.16 2.01 6 2.61 -32.2 IndLogis n ILPT .27p ... 68 24.00 17.21 69 21.10 -9.6 LM USDvrs UDBI ...... q 32.99 28.58 31.42 -.4 sMudrickC n MUDS ...... 9.67 9.55 0 9.61 +.2 Infinera INFN ...... dd 12.39 6.10 2711 9.91+56.6 LM LoVHiD LVHD ...... q 32.10 28.75 49 29.38 -6.8 MudrcC un MUDSU ...... 10.28 9.98 0 10.26 +2.6 InfinityPh INFI ...... dd 3.75 .93 443 2.06+1.5 LM Gl Inf n INFR ...... 30.39 27.00 0 28.30 -4.0 MultiColor LABL .20 .3 17 89.70 61.50 118 63.75 -14.8 InfPrCas IPCC 2.32 1.7 28 140.85 83.00 66 139.00 +31.1 sLM SC Qu n SQLV ...... 28.52 23.33 3 28.50 +4.6 MustBio n MBIO ...... 13.35 7.55 82 8.39 -30.0 InflaRx n IFRX ...... 42.83 14.47 95 34.51 +64.7 LeisAcq n LACQ ...... 9.65 9.55 9.62 MutualFst MFSF .72 2.0 18 40.50 31.05 9 36.30 -5.8 InfoSvcs III .20f 4.9 5 4.63 3.43 90 4.09 -1.9 LeisAcq wt LACQW ...... 70 .50 .70 +27.3 MySize n MYSZ ...... 3.58 .57 446 1.18 +82.1 InfoSonc rs IFON ...... 21.00 3.68 28 3.84 -46.6 LeisAcq un LACQU ...... 10.01 9.30 4 9.95 +.4 Mylan NV MYL ...... 8 47.82 29.39 3217 38.26 -9.6 InfrEnAlt IEA ...... 10.42 8.25 54 9.58 -3.4 LendgTree TREE ...... dd 404.40 151.40 222 279.35 -17.9 MyndAn wt MYNDW ...... 1.00 .03 .43 -8.5 InfrEnAl wt IEAW ...... 99 .30 .93 +18.2 LevOneBc n LEVL ...... 30.79 28.43 15 28.85 -1.4 MyndAn n MYND ...... 5.05 1.15 527 3.16 -7.1 InglesMk h IMKTA .66 2.3 12 40.05 20.75 138 28.45 -17.8 LexiPhm rs LXRX ...... dd 18.00 7.67 618 9.89 +.1 MyoKard n MYOK ...... dd 62.83 12.20 374 46.50 +10.5 InnerWkgs INWK ...... 25 12.03 8.19 217 8.83 -12.0 LexnFint n LX ...... cc 20.00 10.15 161 16.35 +17.6 MyriadG MYGN ...... 18 41.57 19.75 666 34.48 +.4 Innodata INOD ...... dd 1.90 .88 49 1.16 -14.7 LianlouSm LLIT ...... 3.69 1.05 7 1.71 -2.5 Innophos IPHS 1.92 4.1 42 51.34 38.66 56 46.64 -.2 LibBrdbdA LBRDA ...... dd 104.35 68.20 145 71.71 -15.7 Innospec IOSP .88f 1.2 29 79.90 54.10 144 73.25 +3.8 - N - LibBrdbdC LBRDK ...... dd 104.66 69.16 656 72.28 -15.1 InnovBio rs INNT ...... 50.50 3.43 162 15.40 +152.5 LibExpA n LEXEA ...... 58.20 35.89 161 40.54 -8.5 MnstD wt h MSDIW ...... 35 .01 .05 +2.0 :NBT Bcp NBTB 1.00f 2.7 18 40.47 31.28 51 37.37 +1.5 LibExpB n LEXEB ...... 57.52 39.17 39.57 -12.1 InnovSolu ISSC ...... 10 4.54 2.60 37 2.88 -2.0 NCS Mltst n NCSM ...... 29.07 13.85 100 17.02 +15.5 LibtyGlobA LBTYA ...... dd 39.73 28.00 2098 30.22 -15.7 Innoviva INVA 1.00 6.8 14 17.99 11.43 632 14.71 +3.7 NETgear NTGR ...... cc 71.42 41.50 406 56.15 -4.4 LibtyGlobB LBTYB ...... 39.00 29.05 30.55 -14.1 sInogen INGN ...... cc 184.66 80.04 89 181.22 +52.2 NF EngSv NFEC ...... 3.65 .76 601 2.21 +127.8 LibtyGlobC LBTYK ...... 37.86 27.08 4085 29.55 -12.7 Inovalon n INOV .12p ...... 17.80 8.90 929 9.95 -33.7 NI Hldg n NODK ...... 18.80 15.72 4 16.36 -3.7 LibLA A n LILA ...... 24.00 18.26 112 21.70 +.6 InovioPhm INO ...... dd 9.86 3.76 1016 4.73 +14.5 NIC Inc EGOV .32 2.1 20 21.25 12.65 634 15.55 -6.3 LibLA C n LILAK ...... 23.92 17.90 428 21.47 +.4 Inpixon rs INPX ...... 82.80 .31 2995 .41 -93.5 sNICE Ltd NICE .64 .6 44 100.58 73.25 319 101.33 +10.2 LibMSirA n LSXMA ...... 46.43 36.33 368 44.38 +11.9 InseegoCp INSG ...... dd 2.33 .87 444 1.78 +10.6 NII Hldg n NIHD ...... dd 3.35 .22 2368 2.80 +560.4 LibMSirB n LSXMB ...... 47.61 37.72 0 44.70 +.4 InsightEnt NSIT ...... 16 47.95 32.11 227 44.64 +16.6 nLIGHT n LASR ...... 31.72 22.14 88 30.72 +14.0 LibMSirC n LSXMK ...... 46.24 36.11 493 44.30 +11.7 Insignia s ISIG .70e ...... dd 2.40 .90 6 1.62 +36.1 NMI Hldg h NMIH ...... 12 21.92 10.10 623 16.10 -5.3 LibMBrA n BATRA ...... 26.52 21.35 123 24.11 +9.3 Insmed INSM ...... dd 33.94 11.49 435 27.84 -10.7 NN Inc NNBR .28 1.3 13 32.90 19.65 107 22.40 -18.8 LibMCFor FWONK ...... 41.14 28.37 717 30.29 -11.3 InspEnt INSE ...... 14.00 4.40 87 6.35 -35.2 NV5 Global NVEE ...... 22 71.90 35.35 44 57.60 +6.4 LibMAFor FWONA ...... 39.37 27.22 326 29.01 -11.3 Insteel IIIN .12a .4 24 34.32 23.20 49 30.89 +9.1 sNVE Corp NVEC 4.00 3.9 38 101.26 68.50 18 101.80 +18.4 LibMBrC n BATRK ...... 26.20 21.53 783 24.50 +10.3 Insulet PODD ...... dd 94.26 40.08 291 87.22 +26.4 NXP Semi NXPI ...... 40 125.93 90.83 23162 110.74 -5.4 LibertyTax TAX .64 6.0 11 15.00 7.75 72 10.60 -3.6 InsysTher s INSY ...... dd 15.02 4.10 825 7.36 -23.5 Nabriva n NBRV ...... dd 14.10 4.39 407 4.98 -16.7 LibTripA A LTRPA ...... cc 14.90 7.90 508 12.25 +30.0 IntecPhm n NTEC ...... 9.80 4.65 58 4.95 -3.9 NakedBr n NAKD ...... 3.00 1.11 9 1.30 -10.6 LibTripA B LTRPB ...... 48 14.00 9.00 12.40 +31.9 sIntegLfSc s IART ...... 72 65.28 41.51 897 63.00 +31.6 NanoDim n NNDM ...... 7.60 1.21 42 1.39 -54.7 LifePtHlth LPNT ...... 52 67.95 41.45 256 54.95 +10.3 IntgDv IDTI ...... 32 34.13 22.70 1308 31.01 +4.3 NanoString NSTG ...... dd 19.24 5.87 148 11.15 +49.3 LifetimeBr LCUT .17 1.6 9 20.20 10.00 29 10.70 -35.2 IntegMed n IMTE ...... 44.00 1.85 1280 18.95 +236.6 NanoVib n NAOV ...... 5.00 3.68 1 4.69 +.2 Lifevant rs LFVN ...... 6.84 2.86 32 4.75 -.2 Intel INTC 1.20 2.2 21 55.79 33.23 21311 54.90 +18.9 sNanomtr NANO ...... 29 37.61 22.08 352 37.69 +51.2 LifewayFds LWAY ...... 16 10.75 4.76 6 4.97 -37.9 Intellia n NTLA ...... dd 35.99 11.15 951 24.59 +27.9 NantHlth n NH ...... 5.26 2.60 60 3.31 +8.5 LigandPh LGND ...... cc 184.79 107.65 335 181.28 +32.4 Intelliph IPCI ...... 3 2.92 .32 376 .43 -46.9 NantKwst n NK ...... 8.45 3.41 228 4.21 -6.2 LightPath LPTH ...... 4.10 1.97 163 2.15 -3.4 IntParfum IPAR .84 1.7 36 52.10 34.05 147 48.30 +11.2 Napco NSSC ...... 32 12.00 7.40 11 11.85 +35.4 Lightbrdg rs LTBR ...... 4.80 .94 303 1.08 -11.5 InteractB IBKR .40 .5 44 80.32 34.26 682 78.50 +32.6 sNasdaq NDAQ 1.76f 1.9 23 90.96 65.98 719 90.40 +17.7 Limbach n LMB ...... 38 15.22 11.14 34 12.62 -8.7 InterceptP ICPT ...... dd 135.59 51.05 397 71.70 +22.7 Natera n NTRA ...... dd 14.76 7.78 246 11.47 +27.6 LimelghtN LLNW ...... 6.05 2.72 605 5.27 +19.5 InterDig IDCC 1.40 1.8 11 86.90 67.55 195 79.45 +4.3 Nathans s NATH 5.00e ... 49 100.90 52.90 10 77.40 +2.5 Limoneira LMNR .25 1.1 21 26.06 18.21 11 23.63 +5.5 Interface TILE .26 1.2 23 26.25 18.30 467 22.55 -10.3 NatAmUnv NAUH .18 18.8 ... 2.77 .76 17 .96 -32.4 LincEdSv LINC .08 4.4 ...dd 3.74 1.49 14 1.80 -10.9 Intergroup INTG ...... dd 28.50 21.30 1 26.75 +12.2 NatlBnksh NKSH 1.19e 2.6 23 47.70 36.75 8 46.45 +2.2 LincElec LECO 1.56 1.8 25 101.34 81.48 599 87.97 -3.9 IntlnkEl n LINK ...... 9.85 4.10 1 4.71 -9.8 NatlBevrg FIZZ 1.50e ... 35 129.82 83.08 146 87.46 -10.2 sLindbladEx LIND ...... 64 12.07 8.66 93 12.07 +23.3 Intermolec IMI ...... dd 1.65 .85 33 1.28 -6.6 NatCineM NCMI .68 9.4 ...cc 8.31 5.09 633 7.27 +6.0 Lindblad wt LINDW ...... 2.30 1.35 1.36 -1.4 Internap rs INAP ...... 22.36 10.03 571 11.71 -25.5 NatlCmce n NCOM ...... 23 46.60 36.80 42 44.95 +11.7 Lipocine LPCN ...... dd 5.33 1.03 711 1.27 -63.1 IntlBcsh IBOC .66 1.6 19 42.90 32.50 210 42.05 +5.9 NatEnrSv n NESR ...... 10.35 9.39 80 10.06 +1.1 Liquidity LQDT ...... dd 7.65 4.34 72 5.55 +14.4 IntlSpdw ISCA .47f 1.1 8 47.45 32.25 136 41.25 +3.5 NatEnSv wt NESRW ...... 85 .38 .80 -2.4 Littelfuse LFUS 1.48 .7 43 226.33 157.26 95 214.32 +8.3 IntrntGold IGLD ...... 11.51 3.49 9 3.53 -58.2 NatGenHld NGHC .16 .6 26 27.93 16.21 174 25.93 +32.0 LivaNova n LIVN ...... 29 92.31 54.65 242 84.95 +6.3 IntrntInitJ IIJI .12e 1.3 ... 12.50 8.12 2 9.22 +1.2 NatGnH pfA NGHCP 1.88 7.4 ... 26.66 22.77 1 25.22 -.2 LiveOakB n LOB .12 .4 11 30.05 20.75 53 28.70 +20.3 IntrpDia rs IDXG ...... 1 3.20 .72 627 .96 -5.9 NatGnH pfB NGHCO 1.88 7.5 ... 26.62 22.02 7 25.04 LiveVent rs LIVE ...... cc 26.50 9.11 97 14.45 -9.6 IntersENT XENT ...... dd 42.25 21.45 159 39.65 +22.4 NatGnH pfC NGHCN 1.88 7.5 ... 26.26 23.13 8 25.09 +.2 LiveXLve n LIVX ...... 4.40 3.43 6 3.90 -2.5 Intersectns INTX ...... dd 5.75 1.46 70 2.25 -.4 NatGnH 55 NGHCZ 1.91 7.5 ... 26.38 23.80 9 25.35 -.2 LivePrsn LPSN ...... dd 18.85 9.18 394 18.15 +57.8 Intevac IVAC ...... 93 14.00 4.51 413 4.65 -32.1 NatlHld wt NHLDW ...... 2.60 .21 1.49 +65.9 Logitech LOGI .63e 1.6 30 43.54 32.66 210 40.57 +20.6 IntraCellu ITCI ...... dd 25.82 9.35 230 20.77 +43.4 NatlHld rs NHLD ...... 6.26 2.08 15 3.34 +1.2 LogMeIn LOGM 1.20 1.1 ...cc 134.80 103.00 509 111.65 -2.5 sIntriCon IIN ...... cc 30.55 6.05 76 29.60 +49.5 NatInstrm NATI .92 2.2 51 53.57 35.99 455 41.69 +.1 sLoneRs n LONE ...... 5.62 2.43 434 5.75 +44.8 Intuit INTU 1.56 .8 53 196.28 124.22 1089 192.59 +22.1 NatResrch NRC .40 1.2 68 41.99 22.75 61 34.45 -7.6 LongFin n LFIN ...... 142.82 4.69 28.19 -49.9 IntSurg s ISRG ...... 70 473.79 280.62 674 466.19 +27.7 NSecGrp NSEC .20 1.3 8 18.17 11.53 0 15.62 -4.5 LoopInd n LOOP ...... 19.00 11.00 11 12.47 -13.9 Investar ISTR .14f .5 25 27.70 20.25 7 25.85 +7.4 NatlVis n EYE ...... 43.80 27.19 199 33.00 -18.7 LoralSpac LORL ...... 31 51.75 37.05 30 38.55 -12.5 InvestBncp ISBC .36 2.7 20 14.69 12.48 2063 13.44 -3.2 NatWstnLf NWLI .36 .1 15 368.00 276.00 27 291.38 -12.0 LoxoOncol LOXO ...... dd 141.00 42.58 540 135.96 +61.5 InvTitl ITIC 1.60a .8 15 221.88 162.67 1 190.11 -4.2 NaturlAlt NAII ...... 10 12.15 9.10 7 10.55 +2.4 lululemn gs LULU ...... 52 100.73 47.26 1508 98.72 +25.6 Invuity n IVTY ...... dd 9.55 2.35 303 2.85 -54.0 NatHlTr n NHTC .56f 2.8 5 29.28 14.15 148 20.20 +33.0 Lumentm n LITE ...... 17 74.40 41.95 1963 64.50 +31.9 IonisPhm IONS ...... cc 65.51 39.07 1496 46.38 -7.8 NaturesSun NATR .40 4.5 ...dd 14.75 8.65 8 8.80 -23.8 sLuminex LMNX .24 .9 34 26.14 18.62 290 25.72 +30.6 IovanceTh IOVA ...... dd 19.90 4.45 506 15.00 +87.5 NatusMed BABY ...... 51 43.60 28.00 220 35.30 -7.6 iPLgExR1K ROLA ...... q 147.93 LunaInn h LUNA ...... dd 4.00 1.16 146 2.87 +18.1 Nav43 JSM 1.50 6.7 ... 25.00 20.21 10 22.48 -5.4 LuthBur n LBC .07e ...... 13.60 11.02 70 12.05 +.1 iPTr5yBear DFVS ...... q 36.81 27.28 36.81 +16.1 Navient NAVI .64 4.7 7 16.97 11.48 2203 13.65 +2.5 iPUST5yBull DFVL ...... 68.83 61.02 62.17 -5.1 NavgGp s NAVG .28 .5 20 60.35 45.80 158 58.65 +20.4 iRadimed IRMD ...... cc 18.90 8.00 14 18.55 +22.4 - M - NebulaAc n NEBU ...... 9.65 9.65 9.65 Iridex IRIX ...... dd 10.98 4.28 9 6.96 -8.7 NebulaA un NEBUU ...... 10.15 9.98 37 10.10 +.8 IridiumCm IRDM ...... 14 13.25 9.68 781 11.65 -1.3 :MACOM MTSI ...... dd 65.99 15.46 844 23.10 -29.0 NektarTh NKTR ...... dd 111.36 17.51 2389 80.93 +35.5 Iridium pfB IRDMB 16.88 4.1 ... 437.20 348.00 406.98 +1.2 MAM Soft MAMS ...... 21 9.42 6.10 3 8.15 +8.5 Nemaura n NMRD ...... 6.80 3.00 6 3.05 -47.0 IronwdPh IRWD ...... dd 19.94 12.89 1024 18.52 +23.5 MB Fncl MBFI .96f 2.2 17 47.64 38.29 189 43.16 -3.1 sNeogen s NEOG ...... 65 74.16 45.46 268 72.95 +18.3 iShRUT P n AMCA .26e ...... 28.53 24.40 0 26.84 -1.9 MB Fin pfC MBFIO .39p ...... 26.48 24.20 8 25.03 -4.8 NeoGenom NEO ...... cc 11.63 7.08 660 11.03 +24.5 iSh USD n SUSC ...... 25.90 24.09 3 24.27 -4.7 MBT Fnl MBTF .28f 2.8 15 11.55 9.25 37 10.10 -4.7 Neonode NEON ...... dd 1.42 .37 270 .44 -41.3 iSh 1-5Yr n SUSB ...... 25.26 24.46 3 24.51 -1.8 MCBC n MCFT ...... 26 28.90 16.82 244 27.96 +25.8 NeosTher n NEOS ...... dd 13.15 6.30 334 7.35 -27.9 iShExpoTc XT .14p ...... q 38.52 30.02 90 37.10 +4.7 MDC Pr gs MDCA .84 20.5 1 12.26 3.80 958 4.10 -57.9 Neovasc g NVCN ...... dd 1.89 .03 75228 .04 -93.7 iSh USA Op ESGU .92e 1.5 ... 62.57 52.24 4 59.71 +2.4 MEI Phrm MEIP ...... dd 3.26 1.58 994 2.53 +20.5 NeptuneT g NEPT ...... 6 3.59 .70 211 2.76 +16.9 iShHYlexOG HYXE ...... 55.47 49.80 50.20 -1.7 MER Tel rs MTSL ...... dd 4.49 1.31 2 1.45 -31.1 Net1UEPS UEPS ...... 8 13.20 8.05 786 10.48 -11.9 iShFallAn n FALN 1.48a 5.6 ... 30.06 26.26 92 26.65 -1.8 MGE Engy MGEE 1.29 2.3 27 68.70 51.05 46 57.20 -9.4 NetElem rs NETE ...... 33.51 2.56 197 7.80 -29.9 iSh ESG Opt ESGD ...... 72.49 62.02 11 69.36 +2.2 MGP Ing MGPI .32a .4 54 98.65 47.64 107 86.02 +11.9 sNetApp NTAP .80 1.1 30 72.81 37.43 3282 70.74 +27.9 iSh GlImp n MPCT 1.18e 2.0 ... 62.84 53.60 0 59.82 +1.1 MI Acq n MACQ ...... 11.41 8.34 1 10.36 +1.7 NetEase NTES 2.93e 1.1 9 377.64 243.99 992 269.55 -21.9 iShCTotBd s IUSB ...... q 51.49 49.08 95 49.23 -3.2 MI Acq wt MACQW ...... 50 .30 .47 +35.4 Netflix s NFLX ...... cc 338.82 144.25 4064 328.53 +71.1 iShCHGer HEWG .68e 1.6 ...q 30.35 26.39 621 29.15 +1.6 MI Acq un MACQU ...... 12.95 10.17 11.04 +4.0 Netlist h NLST ...... dd 1.35 .14 1145 .17 -44.8 iSh UAE UAE .63e 3.9 ...q 18.08 15.86 18 15.97 -4.9 MKS Inst MKSI .80f .7 17 128.28 65.90 379 115.05 +21.7 NtScout NTCT ...... 24 38.20 23.15 942 27.05 -11.2 iSh Qatar QAT .66e 3.9 ...q 19.07 13.01 11 16.75 +3.4 MMA Cap MMAC ...... 8 30.58 18.00 18 28.25 +16.3 NetSolTch NTWK ...... dd 5.48 3.09 323 5.00 +6.2 siShCmdSel COMT 1.89e 4.8 ...q 39.61 31.13 41 39.71 +9.3 MSB Fin MSBF .12a .6 ...cc 19.30 16.85 4 18.55 +4.2 Neuralst rs CUR ...... 6.60 .88 133 1.73 +.6 iShGblGld rs RING ...... q 20.84 16.88 634 18.25 -2.9 MTGE Inv MTGE 2.00 10.1 6 20.00 16.15 725 19.75 +6.8 NeuM wt rs NUROW ...... 21 .02 .06 +57.9 Isramco ISRL ...... dd 128.93 92.00 0 101.45 -3.1 MTGE pfA MTGEP 2.03 7.9 ... 27.42 25.00 25 25.75 -1.3 NeurMx rs NURO ...... 4.50 1.20 25 1.41 -18.4 Iteris ITI ...... dd 8.17 4.09 139 4.98 -28.6 MTS MTSC 1.20 2.3 14 57.50 42.00 130 52.40 -2.4 Neurcrine NBIX ...... dd 92.98 41.76 736 91.01 +17.3 Itron ITRI ...... 36 79.95 62.65 246 67.15 -1.5 MTchAcq n MTEC ...... 9.95 9.17 5 9.61 -.1 Neurotrpe n NTRP ...... 9.94 3.40 8 9.00 +27.8 IturanLoc ITRN .96 3.1 16 38.00 28.50 34 31.20 -8.8 MTchAc wt MTECW ...... NewAgeB n NBEV ...... 7.20 1.62 1322 2.09 -3.7 IvyNxFoc ef IVFGC ...... 100.02 99.99 100.02 MTchAc un MTECU ...... 10.52 9.94 125 10.28 +2.1 NewLink NLNK ...... dd 19.30 3.75 582 5.37 -33.8 IvNxFcVl ef IVFVC ...... 100.02 99.99 100.02 MVB Fin n MVBF .03p ...... 20.40 16.93 5 18.83 -6.3 NYMtgTr NYMT .80 13.1 9 6.69 5.35 984 6.10 -1.1 IvNxShEn IVENC ...... 100.06 99.98 100.02 MYOS MYOS ...... dd 2.57 1.03 51 1.57 +15.8 NYMtT pfB NYMTP 1.94 8.4 ... 26.00 18.66 7 23.09 -8.8 Izea n IZEA ...... 7.85 1.37 13 2.02 -55.3 MYR Grp MYRG ...... 25 38.87 23.00 50 37.97 +6.3 NYMtT pfC NYMTO 1.97 8.3 ... 25.56 22.97 5 23.70 -3.3 Macatawa MCBC .24 2.2 19 11.34 8.87 26 10.99 +9.9 NYMtgT pfD NYMTN 2.00 8.6 ... 25.27 22.53 3 23.24 -5.9 MackFn MFNC .48 3.1 14 16.80 13.29 0 15.50 -2.5 NewatrTc n NEWA ...... 28.20 7.60 96 12.21 +30.0 - J - MacroGen MGNX ...... dd 32.74 14.36 280 21.59 +13.6 NewsCpA NWSA .20 1.3 ...dd 17.29 12.51 4209 15.82 -2.4 MadrigP rs MDGL ...... dd 154.75 13.09 203 129.74 +41.3 NewsCpB NWS .20 1.2 ... 17.70 12.97 1624 16.25 -2.1 :J&J Snack JJSF 1.80 1.3 21 157.33 124.10 60 135.97 -10.4 Magal MAGS ...... dd 6.48 4.13 7 5.27 +4.2 NewtekBsn NEWT 1.72e 9.1 ... 19.40 15.68 96 18.82 +1.8 j2Global JCOM 1.66f 1.9 30 90.90 70.27 520 85.37 +13.8 MagellnHlt MGLN ...... 21 112.25 67.43 335 87.45 -9.4 Newtek 22 NEWTZ 1.88 7.3 ... 27.50 25.47 25.73 -3.0 JA Solar JASO ...... 11 8.48 6.01 107 7.20 -3.5 MagicSft MGIC .26e 3.2 20 9.50 7.60 26 8.05 -3.9 Newtek23 n NEWTI 1.56 6.1 ... 25.99 25.00 5 25.40 +1.2 JD.com JD ...... 19 50.68 34.88 8123 37.17 -10.3 MagicJack CALL ...... 8.65 5.55 48 8.43 -.3 Nexeo Sol NXEO ...... 11.14 6.74 252 9.46 +4.0 JMU Ltd JMU ...... 2.60 .57 61 .73 -28.5 MagneG rs MNGA ...... 38.70 .58 343 .67 -86.0 Nexeo wt NXEOW ...... 78 .33 .71 +13.8 JackHenry JKHY 1.48 1.2 28 127.31 95.04 252 122.24 +4.5 MagyarBc MGYR ...... 68 13.95 12.01 12.26 -4.2 Nexeo un NXEOU ...... 13.00 5.76 10.35 +7.6 JackInBox JACK 1.60 1.8 24 113.00 79.30 447 89.33 -8.9 MaidenH MHLD .60 7.5 ...dd 11.95 5.55 464 7.95 +20.5 NexstarM NXST 1.50 2.3 7 82.95 55.95 977 66.45 -15.0 JksvllBcIL JXSB .40 1.2 ... 34.99 29.00 0 33.55 +4.8 MMyTrip MMYT ...... dd 40.31 22.40 449 34.70 +16.2 NextDec n NEXT ...... 20.00 3.95 9 7.07 -15.0 JaguarHlth JAGX ...... 99 .11 1143 .16 +13.6 MalibuBoat MBUU ...... 32 42.76 22.50 170 41.61 +40.0 NichFncl h NICK ...... 21 9.75 7.59 3 8.76 -.5 JkksPac JAKK ...... dd 4.90 1.95 154 2.60 +10.6 MalvernBc MLVF ...... 13 28.20 21.00 5 24.50 -6.5 NicoletBc n NCBS ...... 15 61.98 47.70 19 55.08 +.6 Jamba JMBA ...... dd 10.38 6.71 55 9.71 +20.5 MamEngy n TUSK ...... 35.94 10.88 281 33.73 +71.8 NightstTh n NITE ...... 24.94 10.01 7 13.15 +.2 JRiverGrp JRVR 1.20a 3.3 24 44.34 32.17 240 36.21 -9.5 ManTech MANT 1.00f 1.9 17 62.24 37.02 261 52.25 +4.1 sNoodles NDLS ...... dd 9.10 3.35 398 9.45 +80.0 sJanusSmC JSML ...... 39.40 32.23 0 39.73 +8.1 ManhAssc MANH ...... 28 54.21 39.10 356 44.34 -10.5 Nordson NDSN 1.20 .9 24 151.84 107.16 262 133.29 -9.0 JanSmMid JSMD ...... 43.68 32.81 6 41.40 +6.6 ManhBrCa LOAN .48 6.4 17 7.69 4.85 37 7.50 +26.2 NorSys NSYS ...... 79 6.24 2.77 5 3.15 -18.4 JanLTCar n OLD ...... 27.72 21.60 1 23.84 -.4 Manitex MNTX ...... dd 12.37 6.41 50 11.25 +17.2 NorestB NBN .04 .2 18 29.95 18.20 30 21.85 -5.6 JanObes n SLIM ...... 34.47 24.73 1 34.21 +10.4 MannKd rs MNKD ...... dd 6.96 1.01 2254 1.88 -19.0 sNthnTech NTIC .40 1.2 35 31.54 14.95 9 32.95 +33.1 JanOrgan n ORG ...... 36.00 27.12 3 32.33 -6.4 Mannatech MTEX .50 3.1 8 22.40 13.45 40 16.30 +8.7 NorTrst NTRS 1.68 1.5 21 110.81 85.41 575 108.64 +8.8 JanGlQua n SGQI ...... 30.10 26.73 28.01 -3.8 MaraPat rs MARA ...... 10.03 .50 1090 1.44 -64.9 NthnTr pfC NTRSP 1.46 5.6 ... 27.93 25.00 19 26.35 +.3 Jason Inds JASN ...... dd 3.88 .77 14 2.91 +22.8 MarchxB MCHX .50e ...... dd 3.13 2.33 18 2.65 -3.8 NorthfldBc NFBK .40 2.5 21 18.39 15.14 51 15.78-7.6 Jason wt JASNW ...... 19 .01 .02 -17.4 MarPet MARPS .32e 8.6 8 4.57 2.83 1 3.70 +8.8 Nthrim NRIM .96f 2.6 15 38.35 26.31 23 36.85 +8.9 sJazzPhrm JAZZ ...... 21 166.80 128.58 878 166.00 +23.3 MarinusPh MRNS ...... dd 9.87 1.13 270 4.79 -41.3 NwstBcsh NWBI .68 4.1 18 17.78 14.95 274 16.59 -.8 JensynAc n JSYN ...... 11.10 10.06 10.56 +2.5 MktAxess MKTX 1.68 .8 52 229.84 171.45 167 199.63 -1.1 NwstPipe NWPX ...... dd 21.36 13.36 39 20.44 +6.8 JensynAc rt JSYNR ...... 45 .15 .38 +66.7 MarlinBs MRLN .56 2.0 18 31.95 20.26 17 28.65 +27.9 NorwdFn s NWFL .88 2.9 23 35.72 24.50 13 30.13 -8.7 JensynAc wt JSYNW ...... 55 .11 1 .18 -53.1 MarIntA MAR 1.32 .9 36 149.21 96.90 1844 139.35 +2.7 NovaLfstyl NVFY ...... dd 3.10 1.06 368 1.81 -24.6 JensynAc un JSYNU ...... 11.21 10.50 11.05 +1.8 Marrone MBII ...... dd 3.39 .85 705 1.77 +60.9 NovaMeas NVMI ...... 16 31.88 20.55 182 27.99 +8.0 JerashHl n JRSH ...... 11.00 7.85 23 9.03 +5.1 MartenTr s MRTN .10 .5 31 29.60 14.19 151 20.70 +2.0 Novan n NOVN ...... 7.33 2.65 5 3.15 -25.4 JetBlue JBLU ...... 11 24.13 18.05 5045 18.87 -15.5 MartinMid MMLP 2.00 13.7 23 19.85 12.70 131 14.60 +4.3 Novanta NOVT ...... 64.00 31.75 104 62.40 +24.8 JetPay h JTPY ...... dd 4.90 1.45 21 2.15 -15.4 MarvellTch MRVL .24 1.1 69 25.18 14.87 13914 21.93 +2.1 Novavax NVAX ...... dd 2.75 .90 4154 1.69 +36.3 JewettCam JCTCF ...... 22 17.90 11.25 1 15.84 +5.6 Masimo MASI ...... 41 100.00 80.69 480 96.64 +14.0 Novelion rs NVLN ...... dd 10.68 3.08 114 4.09 +31.1 JohnsnOut JOUT .48f .6 19 77.58 42.75 32 74.63 +20.2 Match n MTCH ...... 50 48.65 16.57 3881 38.09 +21.7 sNovoCure n NVCR ...... dd 30.03 11.05 645 30.00 +48.5 JointCorp JYNT ...... dd 8.00 3.41 866 7.45 +50.2 Materialise MTLS ...... 16.50 11.23 78 12.13 -4.6 NovumeS n NVMM ...... 4.75 2.30 10 2.59 -42.7 JounceTh n JNCE ...... 29.25 11.05 516 18.08 +41.8 MatlinPr n MPAC ...... 10.02 9.65 9.79 +.3 NovusTher rs NVUS ...... dd 6.60 3.12 194 5.71 +40.6 JunprPhm JNP ...... 15 13.25 3.90 80 8.70 +79.4 MatlinPr wt MPACW ...... 51 .36 .44 +4.8 NuCana n NCNA ...... 30.41 9.32 27 22.61 +123.6 MatlnPrt un MPACU ...... 11.00 10.00 9 10.24 +.9 NuVasive NUVA ...... 32 81.68 44.62 385 49.37 -15.6 - K - MatrixSv MTRX ...... dd 20.25 7.80 152 17.20 -3.4 NuanceCm NUAN ...... cc 19.49 12.18 5621 12.95 -20.8 Mattel MAT .60 4.2 ...cc 23.12 12.21 2866 14.19 -7.7 sNutanix n NTNX ...... 59.87 15.81 2354 57.33 +62.5 :K2M Grp KTWO ...... dd 25.99 16.44 176 20.86 +15.9 Mattersight MATR ...... dd 3.05 1.93 307 2.60 +2.0 NutriSyst NTRI 1.00 3.2 18 67.95 26.06 689 31.35 -40.4 KBL Merg n KBLM ...... 10.00 9.65 7 9.95 +2.5 MatthInt MATW .76 1.5 18 66.65 47.70 123 51.35 -2.7 sNuvectra NVTR ...... 17.25 7.60 118 16.89 +117.7 KBL Mrg wt KBLMW ...... 28 .15 .23 +16.8 MaximIntg MXIM 1.68 2.9 24 74.94 43.43 1647 58.41 +11.7 NvNq100Dy QQQX 1.48 5.5 ...q 27.23 19.58 113 27.10 +11.9 KBL Mrg rt KBLMR ...... 56 .25 .39 +34.1 MaxwellT MXWL ...... dd 6.61 4.29 110 5.41 -6.1 Nvidia NVDA .60 .2 62 260.50 127.05 13009 255.36 +32.0 KBL Mg un KBLMU ...... 10.50 9.10 1 10.50 +3.3 MaysJ MAYS ...... 68 47.00 33.55 40.00 +2.6 NxStageMd NXTM ...... dd 29.93 21.02 203 26.14 +7.9 KBS Fash rs KBSF ...... 15.00 1.41 25 5.32 +28.5 MazorRbt MZOR ...... dd 76.56 29.55 1668 58.98 +14.3 Nxt-ID wt NXTDW ...... 3.42 .08 .39 -41.8 KCAP Fin KCAP .40 12.5 ... 4.00 2.91 76 3.20 -6.2 McGrathR MGRC 1.36f 2.2 10 63.95 32.09 108 63.18 +34.5 Nxt-ID rs NXTD ...... 8.59 1.01 556 2.05 -41.4 KCAP 22 n KCAPL 1.53 6.0 ... 25.73 24.65 14 25.50 +1.6 MedalFin MFIN .20 5.0 40 5.56 2.08 71 3.98 +12.7 NymoxPh NYMX ...... dd 4.69 3.00 89 3.94 +19.4 KEYW Hld KEYW ...... dd 9.62 4.94 794 8.13 +38.5 MedalF 9 21 MFINL 2.25 8.8 ... 26.96 18.41 25.60 -4.6 KLA Tnc KLAC 3.00f 2.7 15 123.96 87.93 1513 112.73 +7.3 MedTrBill MTBC ...... dd 5.44 1.08 247 3.66 +40.2 - O - KLX KLXI ...... 30 82.50 45.73 580 73.10 +7.1 MedTBill pf MTBCP 2.75 10.7 ... 27.80 22.21 12 25.72 +1.8 KVHInd KVHI ...... dd 12.65 8.83 5 11.20 +8.2 MediCo MDCO ...... dd 48.00 24.45 1051 30.73 +12.4 :O2Micro OIIM ...... 2.26 1.30 381 1.55 -7.1 KaiserAlu KALU 2.20 2.1 34 116.86 78.23 94 104.74 -2.0 MediciNova MNOV ...... dd 14.50 4.40 82 10.32 +59.5 OFS Cap OFS 1.36a 12.2 9 14.35 10.41 17 11.17 -6.1 Kala Ph n KALA ...... 26.75 11.81 113 17.30 -6.4 Medidata MDSO ...... cc 85.92 59.60 582 76.43 +20.6 OFS C25 n OFSSL 1.59 6.5 ... 25.38 24.01 12 24.60 -1.2 Kalvista rs KALV ...... dd 15.80 5.48 19 8.90 -8.7 Medigus rs MDGS ...... 3.18 1.08 29 1.12 -14.9 Kamada KMDA ...... 8.61 3.75 41 4.75 OHA Inv OHAI .08 5.2 ...dd 1.68 .85 36 1.54 +33.9 MediWound MDWD ...... dd 8.25 3.56 111 6.20 +39.3 OP Bancp n OPBK ...... 13.08 11.54 3 12.15 -2.4 KandiTech KNDI ...... 9.90 3.50 161 5.95 -12.5 s Medpace n MEDP ...... 36 41.56 25.73 377 42.31 +16.7 OReillyAu ORLY ...... 18 279.23 169.43 842 272.85 +13.4 Karyophm KPTI ...... dd 18.79 7.48 559 18.20 +89.6 MeetGrp MEET ...... dd 5.45 1.84 526 2.85 +1.1 OSI Sys OSIS ...... 61 96.64 50.50 97 68.45 +6.3 KayAnAc n KAAC ...... 10.08 9.64 9.89 +1.9 MelcoResE MLCO .32e 1.0 ...cc 32.95 19.56 2273 31.23 +7.5 OakVlyBcp OVLY .26e 1.3 18 23.89 13.50 11 20.21 +3.4 KayAnAc wt KAACW ...... 1.04 .59 1.00 +17.6 Melinta rs MLNT ...... 24.25 6.50 162 7.80 -50.6 OaktrSpL OCSL .38 7.8 ...dd 5.91 3.90 458 4.89 KayneAn un KAACU ...... 11.18 9.85 10.30 +3.4 s Mellanox MLNX ...... cc 84.15 41.88 466 84.35 +30.4 OaktrSp28 OCSLL 1.53 6.2 ... 25.77 24.01 2 24.82 -1.5 KaziaTh rs KZIA ...... 6.68 1.63 5 5.31 +67.0 MelroseBn MELR .34e ... 24 20.50 16.85 2 19.55 -2.3 OaktStInco OCSI .56e 6.6 11 9.09 7.03 52 8.46 +.7 KearnyF s KRNY .12 .9 54 15.60 12.75 348 14.00 -3.1 MenloTh n MNLO ...... dd 39.86 6.99 163 9.53 -66.8 OasmiaPh n OASM .02p ...... 3.17 .80 5 1.31 +48.9 KellySA KELYA .30 1.4 11 32.31 21.01 728 21.72 -20.4 Menus n MRUS ...... 22.46 13.23 15 17.20 -11.3 ObalonT n OBLN ...... dd 11.95 2.75 200 2.82 -57.3 KellySB KELYB .30 1.0 15 29.07 20.18 28.92 +1.5 MercadoL MELI .60 .2 ...cc 417.91 217.06 1020 298.58 -5.1 ObsEva n OBSV ...... 15.81 5.00 9 12.70 +30.1 KemPhm n KMPH ...... dd 8.40 2.45 129 5.90 +45.7 MercBank MBWM .88 2.5 17 38.08 28.92 39 35.18 -.5 tOceanBio OBCI .05e ...... 5.71 3.26 10 3.33 -23.3 KY FstFd KFFB .40 4.7 86 10.00 8.25 4 8.60 -3.9 s MercerIntl MERC .50 3.3 13 15.20 10.45 366 15.10 +5.6 OceanPw rs OPTT ...... dd 2.54 1.02 630 1.14 +3.6 KeryxBio KERX ...... dd 8.38 3.92 1205 5.68 +22.2 MerchBcp n MBIN .24f 1.0 ... 23.77 16.27 56 23.16 +17.7 vjOceanR rs ORIG ...... 144.18 20.22 93 25.38 -5.3 KewnSc KEQU .68 2.1 20 34.95 22.75 9 31.90 +10.1 MercSys MRCY ...... 44 55.00 30.11 643 34.42 -33.0 OceanFst OCFC .60 2.2 16 29.46 24.02 214 27.32 +4.1 KeyTrn KTCC ...... 16 8.40 6.69 9 8.38 +22.9 MeridBcp EBSB .20f 1.0 25 21.85 15.85 197 19.10 -7.3 Oclaro OCLR ...... 11 10.93 5.61 4269 8.82 +30.9 Kforce KFRC .48 1.5 24 33.55 16.75 165 32.00 +26.7 MeridnBk n MRBK ...... 21.37 16.56 1 17.41 -12.9 OconeeFed OFED .40 1.4 32 30.49 25.55 3 29.45 +2.6 KimballEl KE ...... 18 22.45 15.75 57 17.85 -2.2 MeridBio VIVO .50 3.6 23 16.45 13.23 226 13.90 -.7 OcularTher OCUL ...... dd 11.79 3.30 343 6.82 +53.3 KimballInt KBAL .28 1.7 16 20.97 15.40 57 16.06 -14.0 MeritMed MMSI ...... 50 52.55 32.65 785 51.50 +19.2 OdonateT n ODT ...... 32.00 15.15 21 23.04 -7.8 KindredBio KIN ...... dd 10.15 6.55 116 9.60 +1.6 MerrimP rs MACK ...... 1 27.08 7.37 103 8.80 -14.1 OdysMr rsh OMEX ...... dd 13.75 2.98 22 6.95 +84.4 KingldJw KGJI ...... 2 2.50 1.20 60 1.41 -30.2 Mersana n MRSN ...... 21.01 12.45 57 16.51 +.5 OfficeDpt ODP .10 4.1 6 6.26 2.00 4232 2.43 -31.4 Kingstone KINS .40 2.3 17 21.70 13.21 40 17.15 -8.8 MesaLabs MLAB .64 .4 ...dd 174.74 122.35 7 170.40 +37.1 OhioValB OVBC .84 1.8 30 48.47 29.05 9 47.00 +16.3 KingtoneW KONE ...... 9.90 2.63 18 6.41 +49.8 Mesoblast n MESO ...... 9.64 4.74 15 5.51 -5.7 tOhrPhar h OHRP ...... dd 2.18 .21 407 .21 -89.0 KinsaleCp n KNSL .28f .5 ... 55.45 33.03 40 51.08 +13.5 MetaFincl CASH .52 .5 22 117.98 60.70 53 104.95 +13.3 Okta n OKTA ...... 51.00 21.52 2502 48.15 +88.0 Kirklands KIRK ...... 35 13.42 8.17 190 10.70 -10.6 s Methanx MEOH 1.32 1.9 20 70.60 39.48 585 69.95 +15.5 OldDomFrt ODFL .52f .4 35 152.50 82.50 439 146.28 +11.2 KitovPh n KTOV ...... 3.44 1.27 1908 2.64 +15.8 Michaels MIK ...... 9 27.87 17.25 841 18.85 -22.1 OldLnBc OLBK .32 .9 21 35.25 26.01 24 34.63 +17.6 KitovPh wt KTOVW ...... 1.10 .39 .67 +11.7 Microbot rs MBOT ...... 6.00 .58 144 .84 -17.3 OldNBcp ONB .52 3.0 23 18.88 15.38 488 17.50 +.3 KonaGrill KONA ...... dd 5.05 1.50 242 2.85 +62.9 Microchp MCHP 1.45f 1.6 96 101.48 75.80 1658 93.46 +6.3 OldPoint OPOF .44 1.7 20 34.82 24.07 2 26.50 -10.9 KopinCp KOPN ...... dd 4.60 2.80 192 3.22 +.6 MicronT MU ...... 6 63.42 26.85 33245 53.00 +28.9 OldSecBc OSBC .04 .3 15 15.00 10.75 37 14.55 +6.6 KornitDig n KRNT ...... 22.40 11.70 380 16.10 -.3 MicronetE MICT ...... dd 1.77 .65 72 1.37 +22.3 OlScCTrI pf OSBCP .78 7.5 ... 10.70 10.31 1 10.46 +.3 Koss h KOSS ...... dd 3.58 1.40 35 2.52 -18.4 MicroSemi MSCC ...... 32 68.05 46.09 3418 67.71 +31.1 sOllies n OLLI ...... 34 66.50 37.60 588 66.60 +25.1 KraftHnz n KHC 2.50 4.2 17 93.88 54.11 4226 59.28 -23.8 s Microsoft MSFT 1.68 1.7 57 97.95 67.14 19415 98.03 +14.6 OlympStl ZEUS .08 .4 13 25.84 15.83 134 22.19 +3.3 KratosDef KTOS ...... dd 13.93 8.90 1599 11.44 +8.0 MicroStr MSTR ...... 23 196.35 122.16 69 127.13 -3.2 OmegaFlex OFLX .88 1.2 46 76.63 53.50 11 72.76 +1.9 KrystlBio n KRYS ...... 12.00 8.03 20 10.10 -4.0 Microvisn MVIS ...... dd 3.25 1.00 351 1.44 -11.7 Omeros OMER ...... dd 27.09 8.36 3144 22.67 +16.7 Kulicke KLIC ...... 63 28.71 18.22 1412 22.72 -6.6 MidPenn MPB .60 1.7 18 37.90 25.10 13 35.45 +7.1 tOminto hn OMNT ...... 15.77 2.56 516 1.18 -65.2 KuraOnc n KURA ...... dd 24.03 5.90 360 17.00 +11.1 MidConEn MCEP ...... dd 2.52 .92 479 2.07 +75.4 Omnicell OMCL ...... cc 55.40 39.45 176 47.10 -2.9 Midatech n MTP ...... 3.27 .71 72 .80 -4.5 OnSmcnd ON ...... 12 27.10 13.65 3402 23.69 +13.1 - L - Middleby MIDD ...... 20 138.89 100.32 644 105.96 -21.5 OnTrack OTIV ...... 2.94 .93 106 1.29 -5.1 MiddlefldB MBCN 1.12f 2.2 16 54.90 42.10 4 50.65+5.1 :LCNB Corp LCNB .64 3.4 14 22.84 18.05 10 18.80 -8.1 MdsxWatr MSEX .90 2.2 28 46.74 32.23 54 41.04 +2.8 LGI Homes LGIH ...... 13 81.88 31.56 419 61.83 -17.6 MidlStBc n MSBI .88 2.8 22 36.50 28.70 41 31.67 -2.5 Continued on next page Page 13 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, May 15, 2018

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg PrefrmdLn PLPC .80 1.1 33 85.63 44.80 5 72.22 +1.6 SeaChange SEAC ...... 4.03 2.35 113 3.07 -21.9 OncoMed OMED ...... dd 5.56 1.74 83 3.01 -26.6 PremFin PFBI .60 3.0 13 22.92 16.78 11 20.30 +1.1 sSeacstBkg SBCF ...... 23 29.24 20.58 313 29.14 +15.6 Oncobiolog ONS ...... 2.30 .78 115 .98 -24.6 Premier PINC ...... dd 36.50 27.16 529 32.18 +10.2 SeagateT STX 2.52 4.4 15 62.70 30.60 2138 57.07 +36.4 Oncobi wtA ONSIW ...... 81 .02 .03 -3.2 Presbia n LENS ...... 7.14 1.86 15 2.44 -35.5 SeanrgM rs SHIP ...... dd 1.66 .58 77 .93 -10.6 Oncobi wtB ONSIZ ...... 35 .02 .06 +166.7 Presidio n PSDO ...... 19.74 11.97 409 13.11 -31.6 Seanrgy wtA SHIPW ...... 35 .06 .22 +6.8 Onconov wt ONTXW ...... 85 .35 .80 +45.5 PriceTR TROW 2.80 2.4 21 120.07 67.62 989 118.01 +12.5 SearsHldgs SHLD ...... dd 10.76 1.99 7550 3.65 +2.0 Onconva rs ONTX ...... dd 2.83 .35 1335 .38 -75.0 PrSmrt PSMT .70 .8 33 93.55 77.50 173 82.50 -4.2 SearsH wt SHLDW ...... 3.53 .23 .45 +28.6 OncoSec rs ONCS ...... dd 2.95 .88 457 1.60 -1.5 PrmEgy PNRG ...... dd 70.30 40.50 2 65.75 +27.7 SearsH&O SHOS ...... dd 3.95 1.38 24 1.80 -30.8 OneGpHosp STKS ...... dd 3.10 1.32 9 2.24 -6.3 PrimoWtr PRMW ...... dd 15.00 10.47 233 13.99 +11.3 sSeaSpine n SPNE ...... dd 13.46 8.76 58 12.27 +21.2 OneHorz rs OHGI ...... dd 3.38 .57 1123 .71 -49.2 Primoris PRIM .24 1.0 18 30.00 22.46 175 24.97 -8.2 SeattGen SGEN ...... dd 68.59 45.31 1028 57.58 +7.6 180 DgrCap TURN ...... 2.45 1.45 153 2.14 +8.6 PrinPrice PSET .16e ...... 34.46 28.36 32.27 +.3 SecndSight EYES ...... dd 2.58 .90 416 1.95 +2.1 OneStopS n OSS ...... dd 6.25 4.10 2 4.54 -7.1 PrinShHld PY .33e ...... 34.81 27.98 5 32.39 -.7 ScndSght wt EYESW ...... 1.02 .26 .79 -6.5 1800Flowrs FLWS ...... 21 13.33 7.80 111 12.15 +13.6 PrinHlIn ef BTEC ...... 35.50 25.39 33.03 +5.0 Secoo n SECO ...... 14.75 6.61 116 10.25 +6.1 OpenText s OTEX .61f 1.8 35 40.31 30.88 631 34.64 -2.9 PrinMill ef GENY .06e ...... 38.17 27.94 1 36.00 +3.7 SecWkA A n SCWX ...... dd 12.99 7.83 78 10.73 +21.0 OpesAcq n OPES ...... 9.98 9.67 0 9.72 +.4 Prin US SC PSC ...... 33.96 27.61 32.47 +2.4 SecNtl lf SNFCA .23t ... 6 6.52 4.05 4 5.40 +8.0 OpesAcq un OPESU ...... 10.14 9.11 18 10.03 +.1 PrinIntM n PXUS ...... 106.29 99.98 101.68 +.3 SelectBc lf SLCT ...... 22 14.06 10.90 5 13.01 +2.9 OpGn wt rs OPGNW ...... 10.00 .25 .82 -16.3 PrinFncl PFG 2.08f 3.5 12 75.59 54.89 813 59.11 -16.2 SelIncREIT SIR 2.04 9.9 18 26.26 17.90 318 20.56 -18.2 OpGen n rs OPGN ...... 20.78 1.62 128 1.76 -62.4 ProDex PDEX ...... 28 8.00 5.13 21 6.80 -.1 SelectaB n SELB ...... 24.02 7.95 210 11.69 +19.2 Ophthotech OPHT ...... 1 3.60 2.24 118 2.71 -13.3 sProPhaseL PRPH 1.00e ...... dd 5.08 1.84 207 5.21 +140.1 SelectvIns SIGI .72 1.3 18 62.40 46.28 205 55.20 -6.0 OpiantPh n OPNT ...... 51.90 17.01 27 18.08 -21.3 ProQRTher PRQR ...... dd 6.90 2.75 28 4.46 +38.1 SmLEDS rs LEDS ...... dd 10.49 1.61 33 3.96 +6.2 OpkoHlth OPK ...... dd 7.25 2.66 8586 4.78 -2.4 PrUltBio s BIB ...... q 69.62 44.62 312 55.25 -1.5 Semtech SMTC ...... 54 44.85 31.30 524 43.40 +26.9 sOptiNose n OPTN ...... 39 25.24 15.01 214 25.00 +32.3 PrUltPQ s TQQQ ...... q 190.52 94.03 4538 167.24 +20.6 SenecaB SENEB ...... 24 39.00 28.65 28.80 -15.3 Optibase OBAS ...... dd 10.40 6.40 6 9.00 +13.1 ProDvrs h rs IPDN ...... 9.95 2.45 33 2.85 -30.3 SenecaA SENEA ...... 10 36.60 27.00 40 28.20 -8.3 sOptCable OCC .08 2.7 ...dd 3.05 2.13 3 2.96 +22.8 ProfirEng PFIE ...... 1 4.63 1.19 466 4.35+126.6 SenesTc n SNES ...... dd 7.99 .40 237 .43 -40.3 OptimB rs OPHC ...... dd 13.96 1.85 7 4.74 +.9 PrognicsPh PGNX ...... dd 8.63 4.60 1121 7.44 +25.0 SenHous SNH 1.56 9.5 11 22.01 14.86 1746 16.34 -14.7 OpusBank OPB .59e 2.1 18 30.95 20.95 141 28.50 +4.4 ProgrsSoft PRGS .56 1.5 33 53.60 28.63 271 37.09 -12.9 SenHous 42 SNHNI 1.41 5.6 ... 25.70 22.48 16 25.07 -.8 OramedPh ORMP ...... 11.34 6.15 17 6.81 -24.3 Proofpoint PFPT ...... dd 130.27 79.64 535 122.85 +38.3 SenHous 46 SNHNL 1.56 6.2 ... 27.42 24.97 13 25.20 -6.2 OraSure OSUR ...... 31 23.01 12.86 613 15.83 -16.1 PShtQQQ rs SQQQ ...... q 34.12 14.46 16516 15.02 -30.2 Senmiao n AIHS ...... 8.91 5.00 94 7.62 +34.8 Orbcomm ORBC ...... dd 11.99 8.50 343 9.41 -7.6 ProS Ris n EQRR ...... 50.68 38.13 2 50.31 +7.8 Senomyx SNMX ...... dd 1.71 .56 70 1.31 +.8 Orbotch ORBK ...... 26 65.75 30.27 373 62.33 +24.1 PrUlNBio rs UBIO ...... 46.35 24.43 121 31.69 -5.8 SensusHlt n SRTS ...... 7.00 3.38 2 6.87 +33.1 Organovo ONVO ...... dd 3.19 .91 3472 1.55 +15.7 ProUNShBio ZBIO ...... 18.36 8.03 7 9.75 -14.4 SensusHl wt SRTSW ...... 3.00 .41 .67 -4.3 Orgenesis n ORGS ...... 16.80 8.22 16 8.43 -39.1 ProUShBio BIS ...... q 29.66 17.52 111 20.44 -7.3 SentEn n STNL ...... 10.14 9.60 9.71 -.4 OriginAg SEED ...... dd 1.96 .64 404 .66 -22.0 ProspctCap PSEC .72 10.8 8 8.54 5.51 2161 6.64 -1.5 SentEn wt STNLW ...... 85 .61 .83 +33.9 OrigBcp n OBNK ...... 37.90 36.12 172 36.83 -1.8 t OrigoAc un CNLMU ...... 11.95 10.76 11.01 ProtagTh n PTGX ...... dd 23.97 6.42 1529 6.42 -69.1 SentEn un STNLU ...... 10.98 9.66 10.18 +2.1 ProteonTh PRTO ...... dd 2.85 1.10 77 2.20 +15.8 SeqentialB SQBG ...... dd 4.08 1.36 285 1.68 -5.6 OrionEngy OESX ...... dd 1.54 .70 18 .80 -9.1 Proteos n PTI ...... 8.61 1.41 587 5.32 -8.7 SeresTh n MCRB ...... dd 17.42 6.65 142 8.27 -18.4 Oritani ORIT 1.13e 7.4 11 17.75 15.00 93 15.15 -7.6 Prothena PRTA ...... dd 70.00 10.43 1176 17.01 -54.6 SvcSource SREV ...... dd 4.17 2.61 417 3.89 +25.9 OrrstownF ORRF .52f 2.0 20 26.95 19.93 11 26.00 +3.0 ProvidSv PRSC ...... 23 79.38 45.49 46 72.02 +21.4 ServiFst s SFBS .44f 1.0 22 44.44 32.54 189 42.58 +2.6 OrthoPed n KIDS ...... 23.00 14.00 23 19.34 +.8 ProvidBc n PVBC ...... 27.38 19.75 10 24.00 -9.3 SevStars h SSC ...... dd 7.00 1.26 320 2.95 -36.0 Orthofix OFIX ...... 71 61.86 40.81 175 53.17-2.8 ProvFnH PROV .56 3.1 19 20.35 17.62 19 18.28 -.7 SevernBc SVBI .12 1.6 35 8.20 6.70 11 7.65 +5.4 OspyEn A n OSPR ...... 10.00 9.47 131 9.76 +1.7 PrudntlBcp PBIP .20 1.1 88 18.96 15.81 7 17.67 +.4 SharingE rs SEII ...... 57 12.40 2.61 469 4.52 -40.4 OspryEn wt OSPRW ...... 95 .54 .79 +12.9 PsychmCp PMD .72f 3.6 19 27.99 15.99 16 20.18 -1.8 Sharps SMED ...... dd 5.73 3.70 6 3.83 -6.4 OspreyE un OSPRU ...... 10.92 9.26 10.10 +1.5 Pulmatrix PULM ...... dd 3.18 .42 278 .46 -67.7 SharpSprg SHSP ...... dd 8.71 3.07 50 8.18 +85.7 OssenInn rs OSN ...... 16 8.90 1.50 17 2.53 -12.2 PulseBio n PLSE ...... dd 39.50 9.81 164 14.64 -38.0 ShndTele s SHEN .26f .8 ... 41.80 28.00 170 31.05 -8.1 Otelco OTEL ...... 9 17.75 6.55 15 14.15 +6.0 PumaBiotc PBYI ...... dd 136.90 30.75 1590 51.85 -47.5 ShiftPixy n PIXY ...... 11.64 2.00 307 2.69 -6.6 Otonomy OTIC ...... dd 21.15 2.80 300 4.55 -18.0 PureAcq un PACQU ...... 10.21 10.08 49 10.15 +.3 Shiloh SHLO ...... 29 14.97 6.45 31 8.63 +5.2 OttawaBc n OTTW .20f 1.4 93 14.99 13.35 1 13.94 -3.5 PureCycle PCYO ...... dd 9.87 6.55 6 9.60 +15.0 Shineco n TYHT ...... 4.60 1.31 17 1.60 -30.4 OtterTail OTTR 1.34 3.1 22 48.65 36.45 51 43.45 -2.2 PurplInv n PRPL ...... 13.90 7.65 7 10.12 +.7 Shire SHPG 1.05e .6 87 192.15 123.73 1487 168.52 +8.6 OvaScience OVAS ...... dd 1.96 .71 89 .93 -33.4 PurpIn wt PRPLW ...... 1.28 .11 .94 -13.0 ShoeCarnvl SCVL .30 1.2 22 28.38 15.08 87 24.64 -7.9 Overstk OSTK ...... dd 89.80 13.75 1709 39.55 -38.1 PyxisTnkr PXS ...... 12.22 .90 223 1.22 -62.2 ShoreBcsh SHBI .32f 1.8 18 20.09 15.17 18 18.11 +8.4 Ovid Th n OVID ...... dd 15.93 5.28 32 8.96 -9.2 QAD Inc B QADB .24 .7 ...dd 36.75 21.58 1 35.50 +15.1 ShotSpot n SSTI ...... 33.19 9.33 154 28.35 +101.8 Oxbridge OXBR .48 23.4 4 6.00 1.85 0 2.05 -4.7 QAD A QADA .29 .6 ...dd 50.35 29.40 44 46.30 +19.2 Shutterfly SFLY ...... cc 95.99 39.76 493 92.35+85.6 Oxbrdge wt OXBRW ...... 65 .06 .15 +50.0 QCR Hld QCRH .24f .5 19 50.00 39.85 36 47.15 +10.0 SiebertFn SIEB .10a .9 ...dd 21.61 3.52 11 11.02 -18.4 OxfordImm OXFD ...... dd 19.51 10.00 57 13.30 -4.8 QIWI plc QIWI .84e 4.8 17 26.55 13.67 167 17.37 +.2 SiennaBi n SNNA ...... 29.25 13.37 55 15.36 -15.4 sOxfordLn OXLC 1.62 14.5 ... 11.19 9.11 306 11.20 +11.4 Qorvo QRVO ...... 97 86.84 62.68 1202 81.67 +22.6 Sientra SIEN ...... dd 18.09 7.20 577 16.83 +19.7 Oxford 23pf OXLCO 1.88 7.4 ... 25.74 25.14 6 25.47 +.3 Qualcom QCOM 2.48f 4.4 ...dd 69.28 48.56 15378 56.74 -11.4 SierraBc BSRR .64 2.3 17 29.55 23.10 17 27.81 +4.7 OxfrLn24 pf OXLCM 1.69 6.6 ... 25.93 24.86 1 25.54 +1.4 QualitySys QSII .70 4.9 28 17.74 12.24 156 14.40 +6.0 SierOnc g n SRRA ...... dd 4.09 1.10 727 2.37 -36.5 OxfSqCap OXSQ .80 11.8 5 7.56 5.15 364 6.76 +17.8 Qualstar rs QBAK ...... 13.50 4.77 20 9.56 +13.8 SierraWr SWIR ...... 17 31.95 15.10 202 18.30 -10.5 OxfSqC24 n OXSQL 1.63 6.4 ... 26.99 25.14 25.45 -1.5 Qualys QLYS ...... 74 85.00 39.25 255 75.60 +27.4 SifyTech SIFY .02e .9 ... 3.15 .69 39 1.97 +10.1 Quantenn n QTNA ...... 21.29 9.60 138 14.30 +17.2 SigmaDsg SIGM ...... dd 7.00 5.50 189 6.28 -9.7 P-Q Quanterx n QTRX ...... 24.81 15.30 100 19.02 -11.4 SigmaL wt SGLBW ...... 1.05 .16 .35 -27.3 Quartrhill g QTRH .05 ... 4 2.12 1.26 152 1.39 -24.5 SigmaLb n SGLB ...... 4.48 1.05 80 1.40 -34.9 :P&F Inds PFIN .20 2.4 ... 8.63 5.60 2 8.49 +1.3 QuestRes rs QRHC ...... dd 3.00 1.03 23 1.98 -13.9 Sigmatr SGMA ...... 12 11.61 5.26 32 6.08 -39.9 PAM PTSI ...... 35 43.20 15.72 11 39.41 +14.5 QuickLog h QUIK ...... dd 2.22 1.15 577 1.75 +.6 SignatBk SBNY ...... 25 161.92 116.68 337 130.95 -4.6 PB Bncp PBBI .24f 2.2 ...cc 11.10 10.00 3 10.70 -.5 Quidel QDEL ...... dd 61.13 23.28 259 60.07 +38.6 SignatB wt SBNYW ...... 143.83 93.85 110.08 +1.9 PC Cnnctn CNXN .34e ... 15 29.94 22.66 42 28.72 +9.6 QuinStreet QNST ...... cc 14.65 3.36 950 13.38 +59.7 SilganHld s SLGN .40 1.5 16 32.50 26.49 271 27.35 -6.9 PC-Tel PCTI .22 3.0 ... 7.85 5.65 196 7.32 -.7 Qumu Cp QUMU ...... dd 3.28 1.42 19 2.15 -9.3 SilcLtd SILC 1.00 2.6 18 77.95 32.00 66 38.50 -45.1 PCM Inc PCMI ...... 92 20.94 6.90 83 12.00 +21.2 Quotinet QTNT ...... 7.74 2.78 225 4.77 -3.6 sSilcnLab SLAB ...... 94 104.05 66.35 134 102.65 +16.3 PCSB Fn n PCSB .03p ... 87 22.34 16.00 96 20.04 +5.2 QuratQVC A QRTEA ...... 20 29.11 20.79 3978 22.36 -8.4 SilicnMotn SIMO 1.20 2.4 18 56.51 40.33 315 49.49 -6.6 PDC Engy PDCE ...... dd 61.76 36.74 968 59.86 +16.1 QuratQVC B QRTEB ...... 23 28.90 20.93 0 22.29 -9.2 SlvrRnII n SRUN ...... 10.79 8.01 8.94 -9.8 PDF Sol PDFS ...... 29 20.10 9.62 251 11.64 -25.9 SlvRun wt SRUNW ...... 2.50 1.28 2.02 +35.2 PDL Bio PDLI .20 7.2 4 3.55 2.15 1302 2.79 +1.8 - R - SilvrSun n SSNT .06e ...... 5.22 2.90 21 3.86 -8.8 PDL Cmt n PDLB ...... 16.95 14.46 9 15.95 +5.0 Silvercrest SAMG .56 3.7 21 16.80 11.85 6 15.15 -5.6 PHI vtg PHII ...... dd 13.95 9.01 7 12.71 +8.7 :R1 RCM n RCM ...... 8.82 3.05 479 8.15 +84.8 SimmnsFst s SFNC ...... 19 31.10 24.88 259 30.40 +6.5 PHI nv PHIIK .20 1.6 ...dd 13.39 8.09 10 12.54 +8.4 RBB Bcp n RBB .36f 1.3 ... 28.72 21.26 65 27.99 +2.3 SimplyGd n SMPL ...... 16.01 10.93 997 13.98 -2.0 PICO Hld s PICO 5.00e ...... dd 14.57 10.60 79 11.30 -11.7 RBC Bear ROLL ...... 40 139.95 94.97 65 120.68 -4.5 SimplyG wt SMPLW ...... 4.30 1.08 3.80 -2.3 PLX Phr rs PLXP ...... 9.41 3.20 6 4.40 -36.2 RCI Hosp RICK .12 .4 12 33.78 19.02 53 30.99 +10.8 Simulations SLP .24 1.3 40 19.35 11.00 39 19.00 +18.0 PRA Grp PRAA ...... 31 40.55 25.72 286 38.30 +15.4 RCM RCMT 1.00e ... 30 7.50 4.63 13 5.13 -17.9 Sina SINA ...... 44 124.60 82.91 1213 92.91 -7.4 PRA Hlth PRAH ...... 52 95.90 67.71 308 83.10 -8.8 RF Inds RFIL .08 1.3 ...dd 6.35 1.40 85 6.25 +131.5 Sinclair SBGI .72 2.4 11 40.15 26.50 1009 30.25 -20.1 PRGX Glbl PRGX ...... dd 10.30 5.40 38 9.45 +33.1 RGC Res s RGCO .62 2.4 31 31.99 22.16 7 26.33 -2.8 SinoGlobl SINO ...... dd 3.99 1.04 273 1.29 -49.6 sPTC Inc PTC ...... cc 88.52 51.02 688 86.35 +42.1 RLJ Ent rs RLJE ...... 5.24 2.50 1 4.63 +25.8 Sinovac h SVA ...... dd 8.75 4.60 13 7.80 -1.0 PTC Thera PTCT ...... dd 33.22 12.15 1484 29.45 +76.6 RMG Net rs RMGN ...... dd 3.09 .75 79 1.18 +43.9 SiriusXM SIRI .04 .6 38 6.92 4.73 9615 6.85 +27.8 PacWstBc PACW 2.40f 4.5 17 54.86 43.08 605 53.36 +5.9 RMR Gp h RMR 1.00 1.3 45 83.20 42.36 79 78.25 +32.0 SitoMobl rs SITO ...... dd 8.60 3.12 397 3.76 -44.0 Paccar PCAR 1.12f 1.8 12 79.69 60.36 2585 63.19 -11.1 RMR RE RIF 1.32 6.9 ...q 19.10 -3.3 SkySolar SKYS ...... dd 2.43 .82 37 1.21 -19.3 PacBiosci PACB ...... dd 5.70 2.02 618 2.42 -8.3 RPX Corp RPXC .20 1.9 5 14.99 9.74 1911 10.42 -22.5 SkyWest SKYW .40 .7 16 60.65 31.75 164 55.60 +4.7 PacEthanol PEIX ...... dd 7.50 2.75 279 3.40 -25.3 RTI Surg RTIX ...... dd 6.00 3.85 108 4.50 +9.8 SkywksSol SWKS 1.28 1.3 21 117.65 86.13 1678 99.02 +4.3 PacMerc PMBC ...... 22 10.00 7.00 8 9.60 +9.7 RXI P wt rs RXIIW ...... 2.40 .22 .83 -36.2 SleepNmbr SNBR ...... 20 40.72 27.44 414 28.35 -24.6 PacPreBc PPBI .15p ... 27 46.05 32.05 462 41.20 +3.0 RXI Phm rs RXII ...... 7.70 1.90 500 2.50 -55.0 SmartFn rs SMBK ...... 23 26.26 20.50 15 23.97 +10.5 PaciraPhm PCRX ...... dd 51.85 26.95 513 34.80 -23.8 RaPhrm n RARX ...... dd 27.84 4.78 80 6.29 -26.0 SmartSnd n SND ...... 13.70 4.81 1135 6.56 -24.2 PainThr rs PTIE ...... dd 12.80 3.10 63 9.04 +126.0 RadNet RDNT ...... 46 14.85 6.55 499 13.00 +28.7 SmthM hrs SMSI ...... dd 3.41 .88 353 1.77 -37.7 PanASlv PAAS .14 .8 22 19.56 13.99 1367 17.68 +13.6 RadaElc rs RADA ...... dd 3.86 1.07 138 2.41 -21.8 SocilRltyA n SRAX ...... dd 7.95 1.11 69 4.40 -22.1 PangaeaL PANL ...... 2 8.40 2.13 8 3.32 -9.8 Radcom RDCM ...... 73 22.45 17.00 40 19.75 -.5 SocketM n SCKT ...... 4.59 2.62 7 2.86 -20.2 tPapaJohns PZZA .90 1.8 19 85.20 52.03 2586 50.86 -9.4 RadiSys RSYS ...... dd 4.16 .53 149 .72 -28.4 SodaStrm SODA ...... 31 98.26 49.50 417 87.21 +24.0 PapaMurph FRSH ...... dd 6.50 3.50 57 5.50 +2.2 RadiusHlth RDUS ...... dd 49.16 24.66 630 33.45 +5.3 Sohu.cm h SOHU ...... dd 70.86 26.70 427 37.06 -14.5 ParatekPh PRTK ...... dd 29.00 10.10 595 11.50 -35.8 t sRadware RDWR ...... dd 23.81 15.82 160 23.54 +21.3 Sol-Gel n SLGL ...... 12.23 8.00 167 7.50 -30.0 ParkCity PCYG ...... 38 15.00 7.73 56 7.90 -17.3 RamacoRs n METC ...... 9.35 3.81 79 7.39 +7.4 SolarCap SLRC 1.64 7.7 12 22.55 19.70 57 21.23 +5.0 ParkOh PKOH .50 1.2 18 47.90 34.90 26 40.35 -12.2 Rambus RMBS ...... dd 15.50 11.30 716 13.11 -7.8 SolarSCap SUNS 1.41 8.2 15 18.40 16.10 20 17.12 -3.6 ParkeBcp PKBK .48b 2.3 14 22.32 16.25 11 20.45 +9.5 s RandCap RAND ...... 3 3.50 2.40 1 2.55 -15.5 SolarEdg n SEDG ...... 42 65.45 17.25 2221 68.55 +82.6 ParkrVs rs PRKR ...... dd 2.67 .70 37 .73 -31.6 Randgold GOLD 1.00f 1.3 25 108.29 76.01 1020 79.91 -19.2 Soleno wt rs SLNOW ...... 4.59 .05 .28 +89.7 PrtnrCm PTNR ...... 17 6.60 3.80 22 3.90 -36.6 RandBcp n RNDB ...... 16.49 13.36 2 15.92 +3.7 SolenoTh rs SLNO ...... 3.75 1.32 73 1.90 +5.6 PathfdBcp PBHC .24f 1.6 22 16.64 14.60 0 15.20 -1.3 Rapid7 n RPD ...... dd 33.70 14.75 893 30.02 +60.9 SolidBio n SLDB ...... 33.74 6.83 145 21.64 -4.3 PatrkInd s PATK ...... 19 72.35 42.77 221 58.15 -16.3 RaveRest RAVE ...... dd 2.33 1.12 55 1.18 -19.0 Solignx wt SNGXW ...... 88 .21 .55 -32.0 PatrNBc rs PNBK .04 .2 23 21.00 15.30 19.50 +9.2 RavenInds RAVN .52 1.3 40 40.90 26.70 58 40.35 +17.5 Soligenix n SNGX ...... 3.70 1.54 33 1.66 -25.1 PatriotTr n PATI ...... 12 21.04 16.72 2 18.75 +7.9 ReShape rs RSLS ...... 6.45 .28 274 .49 -66.9 SonicCorp SONC .64 2.6 17 30.05 22.11 998 24.86 -9.5 PatternEn PEGI 1.69f 9.3 ...cc 26.56 16.58 721 18.24 -15.1 ReadIntlA RDI ...... 12 17.50 14.37 12 15.92 -4.7 SonicFdry SOFO ...... dd 4.73 2.05 0 2.33 -22.5 Patterson PDCO 1.04 4.6 12 48.30 21.09 1838 22.55 -37.6 ReadgIntB RDIB ...... 17 27.66 18.00 0 22.00 -4.3 SonomaPh SNOA ...... dd 7.75 3.50 48 3.90 -28.4 PattUTI PTEN .16f .7 ...dd 25.03 14.83 2968 22.82 -.8 RealGSol rs RGSE ...... dd 3.25 .60 1097 1.14 -23.0 Sonoma wt SNOAW ...... 55 .25 .50 +20.7 Pavmed n PAVM ...... dd 9.31 1.35 323 1.45 -36.5 s RealNetwk RNWK ...... dd 5.00 2.63 25 3.59 +5.0 Sophiris SPHS ...... dd 3.06 1.80 638 3.09 +36.1 Pavmed wt PAVMW ...... 4.53 .35 .42 -32.3 Rl NxtEc n BLCN ...... 25.05 21.69 42 23.58 -2.8 SorrentoTh SRNE ...... 58 10.65 1.50 2477 7.50 +97.4 Paychex PAYX 2.24f 3.5 26 73.10 54.20 2776 63.53 -6.7 RealPage RP ...... 76 61.95 32.30 1275 58.90 +33.0 SotherlyH SOHO .48f 7.1 42 7.08 5.78 22 6.76 +4.8 Paylocity PCTY ...... cc 60.55 41.15 263 54.78 +16.2 ReataPh n RETA ...... dd 40.88 19.31 209 31.60 +11.6 SothrlyH pf SOHOB 2.00 7.9 ... 27.32 24.75 3 25.17 -1.9 PayData rs PYDS ...... dd 4.10 1.17 289 1.80 -28.9 ReconTech RCON ...... dd 5.36 .64 110 1.37 +5.4 SthrlyH pf C SOHOO 1.97 7.9 ... 25.76 24.50 1 25.02 -1.3 PayPal n PYPL ...... 50 86.32 48.89 5502 78.81 +7.0 RecroPhm REPH ...... 12.42 5.81 292 11.13 +20.3 SouMoBc s SMBC .44 1.3 16 40.80 30.30 6 34.33 -8.7 pdvWirelss PDVW ...... dd 39.75 21.40 15 28.20 -12.1 s RedRobin RRGB ...... 26 74.11 45.70 359 59.80 +6.0 SoundFin SFBC .56f 1.4 23 38.99 29.55 7 38.75 +13.9 PeakRsts SKIS .28 5.7 ...dd 5.78 4.00 69 4.95 -8.3 RedRkRs n RRR .40 1.2 ... 35.77 21.41 414 33.70 -.1 SouthState SSB 1.36f 1.6 24 94.50 78.60 44 87.70 +.6 PeapkGl PGC .20 .6 18 38.00 29.20 58 32.73 -6.5 RedViolt n RDVT ...... 46.40 4.35 172 5.67 -87.8 SthnFstBsh SFST ...... 21 47.70 33.25 4 47.05 +14.1 Pegasyst PEGA .12 .2 ...cc 67.95 45.40 997 61.85 +31.2 Redfin n RDFN ...... 33.49 19.18 1570 22.01 -29.7 SoNatBcVa SONA .32 1.9 32 18.30 15.11 48 16.76 +4.6 sPnnNtGm PENN ...... 35 33.30 18.62 3895 33.75 +7.7 RedhillBio RDHL ...... 11.25 4.30 645 6.88 +33.9 SsdeBTX SBSI 1.20f 3.6 17 37.57 31.20 71 33.30 -1.1 PennVa n PVAC ...... 64.19 31.00 301 61.55 +57.4 Regenrn REGN ...... 24 543.55 281.89 1255 309.54 -17.7 SparkEn s SPKE .72 6.8 9 23.65 8.60 198 10.60 -14.5 PennantPk PNNT .72 10.2 8 7.84 6.29 428 7.06 +2.2 sRegnxBio n RGNX ...... dd 49.65 16.30 643 49.45 +48.7 SparkEn pf SPKEP 2.19 9.6 ... 27.56 21.90 18 22.87 -14.1 PenPkFR PFLT 1.14 8.5 12 14.65 12.00 222 13.48 -1.7 RegulusTh RGLS ...... dd 1.60 .63 186 .72 -31.1 SparkTh n ONCE ...... dd 91.75 41.06 470 78.53 +52.7 PennsWd PWOD 1.88 4.3 17 50.00 38.17 3 44.17 -5.2 Reis Inc REIS .76f 3.6 ...dd 22.45 15.95 29 21.05 +1.9 SpartnMot SPAR .10 .6 27 19.45 8.30 332 15.60 -1.0 PensarAc n WRLS ...... 10.17 7.75 9.79 +1.2 ReliantBcp RBNC .32f 1.3 24 27.49 21.42 5 23.92 -6.7 SprtnNash SPTN .72f 4.1 ...dd 37.37 16.32 206 17.66 -33.8 PensareAc wt WRLSW ...... 74 .42 .51 -7.3 Reliv In rs RELV ...... dd 13.77 3.72 5 4.63 -2.9 SpectPh SPPI ...... dd 23.50 5.47 1336 17.97 -5.2 PensrAc rt WRLSR ...... 55 .31 .44 -12.0 RemarkHld MARK ...... dd 15.10 1.93 1431 5.32 -45.4 SperoTh n SPRO ...... 19.00 9.66 49 11.41 -2.9 PensarA un WRLSU ...... 11.48 10.02 1 10.40 +.8 Renasant RNST .80f 1.7 20 47.69 37.68 133 46.52 +13.8 Sphr3D grs ANY ...... 7.25 .32 447 .35 -85.8 PeopUtdF PBCT .70f 3.8 18 20.26 15.97 1774 18.57 -.7 sRenewEn REGI ...... 4 14.10 9.50 10809 15.10 +28.0 Spherix rs SPEX ...... dd 4.75 .89 63 1.07 -23.4 PeopUtd pf PBCTP 1.41 5.5 ... 29.36 25.00 16 25.48 -10.0 t RenminTi rs ABAC ...... 4.76 1.76 5 2.15 -27.1 SpirtTex n STXB ...... 22.55 21.10 41 21.50 -1.6 PeBcOH PEBO 1.12f 3.1 16 38.03 29.55 69 35.87 +10.0 RentACt RCII .32 3.2 17 13.89 7.22 754 9.96 -10.3 Splunk SPLK ...... dd 117.86 54.17 2313 112.10 +35.3 PeopBNC PEBK .52f 1.6 17 36.12 19.65 5 31.61 +3.0 Replgn RGEN ...... 59 46.81 29.56 243 42.12 +16.1 SpokHldgs SPOK .50 3.5 33 18.85 13.75 167 14.35 -8.3 PeopFSvc PFIS 1.32f 2.9 17 51.56 39.00 2 45.90 -1.5 RepBncp RBCAA .97f 2.3 17 44.47 33.17 12 42.94 +12.9 SportsWhs SPWH ...... 9 6.99 3.40 467 4.61 -30.3 PeopUtah n PUB .40f 1.2 30 33.90 24.63 20 32.90 +8.6 RepFBcp FRBK ...... 64 9.90 8.00 138 9.00 +6.5 SprBkPh n SBPH ...... dd 18.93 10.75 12 14.05 +4.5 PepsiCo PEP 3.71f 3.8 20 122.51 95.94 4170 97.15 -19.0 resTORbi n TORC ...... 21.10 7.55 197 11.37 -32.6 SprottFoc FUND .75e 9.4 ...q 8.39 6.84 20 7.93 +.1 Percptr PRCP .15 1.6 27 10.81 6.80 8 9.14 -5.8 RschFrnt REFR ...... dd 1.50 .85 44 .86 -17.1 Sprouts SFM ...... 23 28.29 17.55 1403 22.14 -9.1 Perficient PRFT ...... 47 25.00 16.34 235 24.62+29.1 Resonant RESN ...... 8.55 3.17 295 4.20 -43.8 StaarSur STAA ...... 24.75 8.95 316 23.65 +52.6 Performnt PFMT ...... dd 3.52 1.52 130 2.74 +66.1 ResConn RECN .48 3.1 25 17.00 12.05 52 15.60 +1.0 Staff360 rs STAF ...... 5.70 1.41 58 1.63 -48.3 PerionNwk PERI ...... 2.06 .71 516 .93 -9.7 s RestorRob n HAIR ...... dd 11.95 3.54 298 4.30 -6.5 Stamps.cm STMP ...... 29 250.00 112.10 350 245.85 +30.8 PermaFix PESI ...... 4.70 3.25 2 4.55 +24.7 s RetailOpp ROIC .78 4.6 50 21.20 16.18 720 17.11 -14.2 StarBulk rs SBLK ...... dd 13.47 7.57 304 13.33 +18.4 PermaPip PPIH ...... dd 9.80 7.50 7 9.55 +6.1 RetoEco n RETO ...... 12.75 4.29 31 5.00 -29.1 StrBlk22 n SBLKZ 2.08 8.3 ... 26.00 23.58 5 25.21 -.4 PernixT rs PTX ...... dd 6.14 2.00 137 2.62 +9.2 s Retrophin RTRX ...... dd 28.25 15.55 257 26.71 +26.8 StarsGp g TSG ...... 35.85 15.85 2486 36.45 +56.4 PerryEllis PERY ...... 7 28.00 16.35 50 25.99 +3.8 RevanceTh RVNC ...... dd 37.45 18.80 263 30.20 -15.5 Starbucks s SBUX 1.20 2.1 26 64.87 52.58 5865 57.13 -.5 PershGld rs PGLC ...... 3.31 1.83 30 1.92 -20.0 RevenHo n RVEN ...... 6.75 2.32 2 3.25 -29.9 StatAutF STFC .40 1.4 ...dd 32.00 22.11 22 29.05 -.2 PetIQ n PETQ ...... 28.23 17.03 253 19.63 -10.1 s RevolutL rs RVLT ...... 8.50 2.95 63 3.65 +10.9 StateBkFn STBZ .80f 2.4 21 33.36 24.90 1967 33.61 +12.6 PetMed PETS 1.00 2.9 21 57.80 31.81 294 34.76 -23.6 ReWalkRob RWLK ...... dd 3.20 1.05 225 1.05 -4.5 SteadyM n STDY ...... dd 7.50 2.60 21 4.70 +27.0 PFSweb PFSW ...... dd 10.45 5.90 80 10.05 +35.3 RhythmP n RYTM ...... dd 33.81 16.80 107 28.58 -1.7 StealthGas GASS ...... 28 4.70 2.90 27 4.23 -3.0 PhibroAH PAHC .40 .9 31 45.18 32.05 59 43.70 +30.4 RibbnCm n RBBN ...... dd 8.36 4.97 236 5.69 -26.4 SteelCon STCN ...... dd 2.90 1.46 153 1.72 -30.9 PhotrIn PLAB ...... 47 11.60 7.20 178 8.05 -5.6 RiceBr wt RIBTW ...... 68 .05 .17 +69.0 StlDynam STLD .75f 1.5 19 50.70 32.20 1158 48.56 +12.6 PiedmLithn PLLL ...... 15.29 12.75 14 15.14 +18.8 s RiceBran RIBT ...... dd 1.66 .84 226 1.59 +7.4 SteinMart s SMRT .30 9.4 ...dd 2.94 .48 3015 3.18 +174.1 PierisPhm PIRS ...... 9.75 3.76 390 5.74 -24.0 RichrdElec RELL .24 2.6 ... 9.45 5.31 10 9.34 +38.6 StellrAcq n STLR ...... 10.49 9.99 17 10.35 +1.4 PilgrimsP PPC ...... 9 38.39 20.23 1682 20.80 -33.0 RigelPh RIGL ...... dd 4.71 2.14 1904 3.93 +1.3 StellAcq wt STLRW ...... 48 .21 .39 +25.8 PingtanM PME .04 1.2 22 4.50 1.99 38 3.44 +12.8 RigNet RNET ...... dd 19.50 12.70 35 13.30 -11.0 StellAcq un STLRU ...... 11.08 10.22 1 10.60 +1.4 sPinnclEnt PNK ...... 33.59 18.30 499 33.57 +2.6 RiminiSt n RMNI ...... 10.40 .25 166 6.45 -18.5 StemlineTh STML ...... dd 20.20 7.30 230 19.45 +24.7 PinnaclFn PNFP .56 .9 21 70.30 58.40 255 65.25 -1.6 RiotBlck RIOT 1.00p ...... 46.20 3.04 374 7.63 -73.1 Stericycle SRCL ...... dd 84.74 56.64 600 64.13 -5.7 PioneerPw PPSI ...... 12 7.95 4.75 0 5.30 -30.4 RiseEdCy n REDU ...... 18.60 9.50 190 17.21 +16.4 Stericyc pf SRCLP 5.25 10.6 ... 74.43 43.93 59 49.50 -6.5 Pixelwrks PXLW ...... dd 7.05 3.50 625 4.33 -31.6 RittrPh rs RTTR ...... 7.98 1.83 53 2.82 -14.3 SterlBcp n SBT .01p ...... 14.98 12.00 26 13.41 +5.6 PlatEag n EAGL ...... 11.82 9.60 10 9.80 +.5 RivrvwBcp RVSB .12 1.4 18 9.75 6.46 29 8.48 -2.2 SterlCons STRL ...... 21 18.90 9.42 206 12.67 -22.2 PlatEag un EAGLU ...... 11.00 8.00 25 10.12 +1.1 s RocktPh n RCKT ...... 20.60 3.40 353 18.95 +81.5 SMadden SHOO .80 ... 22 49.35 36.10 241 49.10 +5.1 PlayaHot n PLYA ...... dd 12.27 9.41 384 10.94 +1.4 RockwllM RMTI ...... dd 8.70 4.84 191 5.43 -6.7 Stewrdshp SSFN .12 1.0 16 12.75 8.50 0 11.75 +14.6 Plexus PLXS ...... 21 66.78 49.06 195 58.80 -3.2 RockyBr RCKY .44 1.7 17 27.90 12.20 86 26.25 +38.9 StitchFix n SFIX ...... cc 30.07 14.48 746 22.03 -14.7 PlugPowr h PLUG ...... dd 3.21 1.53 9246 2.19 -7.2 RkyMChoc RMCF .48 4.2 20 12.60 11.05 16 11.52 -2.2 StockYBc s SYBT .92f 2.4 19 41.90 31.90 35 38.55 +2.3 PlumasBc PLBC .36f 1.2 16 29.45 17.98 4 29.00 +25.0 Roku n ROKU ...... cc 58.80 15.75 5927 35.30 -31.8 StoneCastle BANX 1.52 7.0 16 22.75 19.66 7 21.80 +8.3 PluristemT PSTI ...... 11 2.12 1.06 308 1.42 +2.9 Rosehill n ROSE ...... 10.84 5.52 44 7.29 -7.3 StrataS rs SSKN ...... dd 3.00 1.06 1530 1.78 +44.7 PoageBksh PBSK .24 1.3 22 21.00 17.20 1 19.06 -9.3 Rosehill wt ROSEW ...... 1.57 .62 1.12 +13.1 Stratasys SSYS ...... dd 30.88 17.17 595 19.84 -.6 PointrTel h PNTR ...... 20 19.65 9.13 6 14.75 -20.7 Rosehill un ROSEU ...... 11.26 6.50 8.04 -28.6 Strattec STRT .56 1.6 19 49.20 30.05 12 34.00 -21.9 PointsInt g PCOM ...... 53 12.49 7.70 122 12.24 +19.0 RosettG rs ROSG ...... 2.75 .23 10 .44 -20.7 StratusPrp STRS 1.00e ... 65 32.75 26.88 4 30.45 +2.5 PolarPwr n POLA ...... 6.54 4.01 40 6.07 +21.2 RossStrs s ROST .90f 1.1 23 85.66 52.85 1765 82.66 +3.0 Strayer STRA 1.00 1.0 31 113.01 76.40 167 103.60 +15.7 Polarity rs COOL ...... 32.63 11.17 497 27.00 +16.3 RoyGld RGLD 1.00 1.1 ...dd 94.39 74.35 721 89.02 +8.4 StreamHlth STRM ...... dd 2.82 .92 9 1.56 -7.7 sPool Corp POOL 1.80f 1.2 31 150.99 97.25 203 148.97 +14.9 Rubicon rs RBCN ...... 10.45 6.71 7 7.05 -11.7 StrgbrBio n SBBP ...... 9.25 4.00 379 7.60 +4.8 PopeRes POPE 2.80 3.9 26 79.50 66.60 0 71.75 +2.9 RmblOn B n RMBL ...... 5.70 3.53 13 4.89 -5.9 SummerInf SUMR ...... dd 2.25 .72 119 .92 -38.7 Popular BPOP 1.00 2.2 23 48.11 32.04 683 45.96 +29.5 RushEntA RUSHA ...... 27 55.40 34.30 144 43.12 -15.1 SumFWV SMMF .52f 2.0 13 28.16 20.93 11 25.51 -3.1 sPopular pf BPOPN 1.68 6.7 ... 25.05 22.61 7 24.88 +2.5 RushEntB RUSHB ...... 32 52.76 31.92 19 40.82 -15.3 SmtStB s SSBI .48 3.2 21 16.00 11.65 3 14.90 +18.3 PopCpII pf BPOPM 1.53 6.5 ... 24.20 17.66 4 23.40 +3.5 RuthsHosp RUTH .44 1.6 26 28.75 17.95 369 27.05 +24.9 SumTher n SMMT ...... dd 16.86 8.80 35 13.98 +26.2 PorterBc rs PBIB ...... dd 15.55 9.75 10 13.51 -5.7 Ryanair RYAAY 1.55e 1.4 ... 127.61 99.17 214 111.35 +6.9 SunHydrl SNHY .36 .7 41 70.83 40.25 130 48.32 -25.3 PortolaPh PTLA ...... dd 67.10 30.10 1719 41.97 -13.8 SundEng n SNDE ...... 9.59 3.61 9 5.56 -6.4 Potbelly PBPB ...... dd 13.50 10.50 150 12.90 +4.9 SunesisP rs SNSS ...... dd 7.69 1.82 110 2.65 -28.2 PotltchDel PCH 1.60 3.4 26 56.35 43.15 1133 47.00 -5.8 - S - SunOpta STKL ...... dd 10.20 6.27 249 7.05 -9.0 PowellInds POWL 1.04 2.9 ...cc 36.90 22.80 51 35.76 +24.8 SunPower SPWR ...... dd 11.70 6.46 1924 8.86 +5.1 :S&T Bcp STBA 1.00 2.3 19 44.58 32.75 96 43.67 +9.7 PwrInteg POWI .64f .9 35 86.60 60.55 131 71.70 -2.5 Sunrun n RUN ...... 10 11.77 4.21 3810 10.89 +84.6 S&WSeed SANW ...... 4.55 2.90 13 3.45 -11.5 PS VarRate VRIG .57 2.3 ... 25.33 25.06 36 25.18 -.1 Sunworks n SUNW ...... 2.14 .90 414 1.24 +18.1 SB FinGp SBFG .32f 1.7 13 19.58 15.61 3 18.65 +.9 PS MStrAlt LALT ...... q 23.50 19.26 1 21.93 +3.2 SuperMicro SMCI ...... 17 27.90 16.10 423 23.60 +12.8 s SB FnGp pf SBFGP .65 3.5 ... 21.10 14.93 0 18.36 +2.6 PSOpYCmd PDBC ...... q 18.82 14.95 473 18.82 +7.9 tSuperCom SPCB ...... dd 4.95 2.01 689 2.02 -48.3 SB OneBc SBBX .30f 1.0 25 32.85 19.75 12 30.45 +13.4 PwSGDrChi PGJ .20e .4 ...q 50.87 36.88 14 47.67 +6.3 SupercdT rs SCON ...... dd 2.00 .86 117 .90 -17.4 SBA Com SBAC ...... cc 177.67 126.83 647 157.99 -3.3 PwShDiv PFM .50e 2.0 ...q 27.77 23.66 37 25.54 -3.4 SupUnifm s SGC .38 1.6 21 28.85 17.41 21 23.30 -12.8 SEI Inv SEIC .60f .9 23 78.35 49.45 990 63.98 -11.0 PwShHiYD PEY .54 3.1 ...q 18.61 16.45 131 17.18 -3.5 Supernus SUPN ...... 54 57.95 32.50 1409 57.15 +43.4 SelasLf rs SLS ...... 19.41 3.43 34 5.61 -28.6 PwSIntlDv PID .65e 4.1 ...q 17.38 14.91 124 16.03 -3.1 supprt.cm rs SPRT ...... dd 3.03 2.01 7 2.92 +20.7 SG Blck n SGBX ...... 7.00 3.70 1 4.30 -28.1 PwSNsdMo DWAQ .06e .1 ...q 114.32 85.43 0 110.21 +7.4 SurfaceOn n SURF ...... 15.19 12.08 153 13.39 +.5 SGOCO rs SGOC ...... 2.30 .90 1 1.13 +6.5 PwS Utils PUI .63e 2.3 ...q 29.97 23.64 14 26.98 -3.0 SurgPtrs n SGRY ...... dd 24.05 7.10 311 19.80 +63.6 SI Fincl SIFI .24 1.7 15 16.45 13.75 7 14.45 -1.7 PwSWtr PHO .18e .6 ...q 31.82 26.16 29 30.68 +1.4 sSurmodic SRDX ...... cc 46.65 22.55 70 46.70 +66.8 sSIGA Tc n SIGA ...... 6.65 5.61 157 6.56 +11.0 PSNasIntnt PNQI ...... q 141.10 100.20 19 133.50 +15.4 SykesEnt SYKE ...... 46 34.49 25.77 144 26.88 -14.5 SLM Cp SLM ...... 16 12.46 9.65 4070 11.53 +2.0 PSMoment PDP .11e .2 ...q 55.77 45.07 48 55.15 +6.8 Symantec SYMC .30 1.4 11 34.20 18.85 54375 21.40 -23.7 SLM Cp pfB SLMBP 3.07e 4.3 ... 74.65 65.20 22 71.00 +3.3 PSBuybk PKW .52e .9 ...q 63.49 50.99 38 57.61 -2.4 Synacor SYNC ...... dd 3.95 1.35 140 1.95 -15.2 s SmartGlb n SGH ...... 12 56.69 11.50 705 46.06 +36.7 PSh Tech PTF .26e .4 ...q 60.98 45.17 10 59.81 +13.5 Synalloy SYNL .13m .7 ...dd 19.30 10.30 9 18.70 +39.6 s sSMTC hg SMTX ...... 2.62 1.10 47 2.64 +39.6 PSh Hlthcr PTH ...... q 83.28 52.88 14 83.61 +16.0 Synaptics SYNA ...... dd 64.54 33.73 720 42.19 +5.6 SORL SORL ...... 4 9.74 3.70 451 5.24 -22.0 PSh Inds PRN .19e .3 ...q 64.86 51.93 4 60.03 -1.5 SyndaxP n SNDX ...... dd 15.43 7.70 461 11.42 +30.4 SP Plus SP ...... 21 41.70 28.10 121 35.25 -5.0 PSh Fincl PFI .14e .4 ...q 37.29 29.42 4 36.21 +3.1 SyneosH h SYNH ...... dd 61.10 31.10 1000 41.65 -4.5 SPAR Gp h SGRP ...... 3.75 .87 28 1.21 -1.6 PSh Engy PXI .69e 1.5 ...q 44.96 30.10 17 44.55 +12.8 SynrgyPh SGYP ...... dd 4.84 1.43 5596 1.84 -17.5 SpdDorWrF DWFI ...... 26.06 24.12 18 24.37 -3.6 PSh CnsStp PSL .67e 1.0 ...q 69.99 58.42 6 68.10 +4.6 Synlogic rs SYBX ...... dd 23.00 8.76 114 10.59 +9.2 SPI Eng rs SPI ...... 2.61 .30 146 .45 -29.3 PSh CnsCyc PEZ .30e .6 ...q 54.45 43.23 1 52.33 +4.1 Synopsys SNPS ...... 54 94.80 70.55 802 89.89 +5.5 SPS Cmce SPSC ...... 88 72.68 45.02 84 69.57 +43.2 PSh BasM PYZ .61e .9 ...q 75.26 58.94 6 69.37 -1.8 sSyntel SYNT 15.00e ... 15 30.35 15.88 390 30.27 +31.7 SS&C Tch s SSNC .28 .6 30 53.99 35.85 1949 48.42 +19.6 PwShSMid PRFZ 1.30e 1.0 ...q 136.76 113.90 37 134.65 +3.7 Synthes rs SES ...... 7.52 2.00 6 3.15 +10.9 SSLJ.cm n SSLJ ...... 5.75 3.12 21 4.20 +19.7 PSDvMom PIZ .26e .9 ...q 29.70 24.74 13 28.42 +2.8 Sypris SYPR .08 5.5 ...dd 1.90 1.09 7 1.46 +5.8 SSR Mng g SSRM ...... 18 11.44 7.64 932 10.58 +20.4 PSEmMom PIE .12e .6 ...q 22.22 16.23 175 21.75 +5.8 SyrosPhar n SYRS ...... 24.38 6.30 243 12.87 +32.3 PShTact n DWIN 1.18 4.7 ... 28.05 24.71 26 25.06 -6.8 SVB FnGp SIVB ...... 27 324.77 159.44 482 319.20 +36.5 PS Rs1KLB USLB ...... q 32.32 28.13 1 31.21 SabanCap n SCAC ...... 10.20 9.84 9.99 +.8 PS IntlLB IDLB ...... q 32.01 27.58 4 31.06 +3.0 SabanC wt SCACW ...... 1.54 .99 1.26 +2.4 - T - PS DWAtac DWTR ...... q 30.31 24.34 8 29.57 +4.7 Saban un SCACU ...... 11.20 10.25 10.57 +.5 :T-MobileUS TMUS ...... 22 68.50 54.60 3483 56.46 -11.1 PS SC CnDs PSCD .35e .6 ...q 63.76 50.36 3 62.03 +1.4 SabraHltc SBRA 1.78e 8.9 17 25.31 15.78 1709 20.04 +6.8 TAT Tch h TATT .34e 4.1 19 12.50 7.85 2 8.20 -21.9 PShLadR0-5 LDRI .46 1.9 ...q 25.11 24.34 1 24.54 -1.4 SabraH pfA SBRAP 1.78 7.0 ... 26.61 24.75 0 25.37 -.2 TCG BDC n CGBD 1.48a 8.3 11 20.30 16.76 65 17.75 -11.4 PS SC CnSt PSCC 1.34e 1.9 ...q 76.62 64.11 3 70.52 -5.7 SabreCorp SABR .56 2.4 28 25.00 17.30 2095 23.60 +15.1 TCP Cap TCPC 1.44 9.9 11 17.25 13.72 310 14.53 -4.9 PS IntBybk IPKW .29e .7 ...q 40.14 30.89 100 39.04 +3.9 SAExplr rs SAEX ...... dd 4.72 1.18 7 1.57 -28.6 TD Ameritr AMTD .84 1.4 35 63.01 36.12 1561 61.00 +19.3 PS GlbAgr PAGG .74e 2.7 ...q 28.90 24.29 0 27.61 +.9 SaftyInsGr SAFT 3.20 4.0 21 84.00 65.75 21 80.70 +.4 TDH Hld n PETZ ...... 31.75 3.17 46 3.65 -35.3 PS SC Egy PSCE .14e .8 ...q 17.55 11.37 71 17.38 +12.9 SageThera SAGE ...... dd 195.97 59.57 421 172.86 +4.9 TESSCO TESS .80 4.5 35 24.85 12.15 37 17.65 -12.4 PSKBWRgB KBWR .79e 1.3 ...q 60.51 47.64 6 59.01 +5.4 Saia Inc SAIA ...... 37 80.25 41.28 201 76.90 +8.7 TFS Fncl TFSL .68 4.5 50 16.66 14.32 67 15.01 +.5 PS SmCMo DWAS .07e .1 ...q 53.05 40.05 8 51.58 +5.9 SalemMda SALM .26 7.5 13 8.05 3.10 44 3.45 -23.3 TG Thera TGTX ...... dd 17.35 7.25 1034 13.80 +68.3 PS KBWBk KBWB .58e 1.0 ...q 60.38 45.54 110 57.19 +3.9 SalisbryBc SAL 1.12 2.6 16 51.80 34.65 0 42.85 -4.0 THL Credit TCRD 1.08 13.8 8q 10.25 7.70 79 7.84 -13.4 PS P&CIns KBWP .69e 1.1 ...q 63.06 52.71 6 60.83 +2.4 SanderFm SAFM 1.28 1.1 8 176.43 109.74 254 113.18 -18.4 tTMSR Gl n TMSR ...... 10.50 9.00 0 8.01 -19.6 PSKbwHiDv KBWD 2.10 9.1 ...q 24.69 21.09 87 23.09 -2.2 SndySpr SASR 1.12f 2.8 19 43.13 36.41 100 40.61 +4.1 TOP Shi rs TOPS ...... 13320.00 1.30 444 1.61 -35.9 PS SC Fin PSCF .97e 1.6 ...q 56.99 48.47 6 55.45 +1.7 Sanfilp JBSS 2.00e ... 22 70.35 54.32 81 64.38 +1.8 TPI Co n TPIC ...... 28.14 15.26 606 26.48 +29.4 PSKbwReit KBWY 2.58 8.0 ...q 38.43 29.75 60 32.30 -8.8 SangTher SGMO ...... dd 27.50 6.55 2906 15.70 -4.3 TSR Inc TSRI ...... 29 11.10 3.80 10 5.30 +1.9 PS SC Util PSCU 1.21e 2.3 ...q 57.53 47.05 1 52.28 -1.0 Sanmina SANM ...... 18 42.95 24.60 302 30.35 -8.0 TTEC Hl TTEC .54f 1.7 31 43.75 29.70 36 32.40 -19.5 PS SCMatl PSCM .41e .8 ...q 55.75 43.76 1 51.76 -1.1 Sanofi rt GCVRZ ...... 49 .26 15 .44+15.8 TTM Tch TTMI ...... 36 19.54 12.76 827 16.03 +2.3 PS SC Info PSCT .08e .1 ...q 83.13 71.36 19 81.25 +6.3 Sapiens SPNS .20e 2.1 47 14.30 8.01 7 9.33 -19.0 Tabula n TRHC ...... cc 49.88 11.59 183 48.42 +72.6 PS GlbGold PSAU .10e .5 ...q 21.85 17.58 5 19.04 -3.1 sSareptaTh SRPT ...... dd 93.92 28.82 1135 93.10 +67.3 TactSys n TCMD ...... cc 46.58 21.00 263 45.44 +56.8 PS SC Ind PSCI .54e .8 ...q 67.63 52.88 4 65.57 +1.6 Savara rs SVRA ...... dd 17.19 4.60 78 9.46 -36.3 Taitron h TAIT .10 5.8 ...dd 2.13 1.16 184 1.71 +1.8 sPS SC HCre PSCH ...... q 121.31 80.83 88 121.22 +23.0 scPhrma n SCPH ...... dd 18.17 8.89 59 14.30 +18.3 TakeTwo TTWO ...... 70 129.25 65.63 2437 114.40 +4.2 PSh1-30Tr PLW .66 2.1 ... 33.52 30.98 28 31.21 -4.8 ScanSource SCSC ...... 13 45.35 31.40 80 36.55 +2.1 Talend n TLND ...... dd 59.74 31.27 821 58.21 +55.3 PShGlbWtr PIO .34e 1.3 ...q 27.16 22.67 9 25.96 -.3 Schmitt h SMIT ...... dd 4.47 1.55 6 2.10 -23.4 TandmD rs TNDM ...... dd 12.20 2.14 7421 11.15 +372.2 PwShs QQQ QQQ 1.52e .7 ...q 175.21 135.80 21772 169.75 +9.0 Schnitzer SCHN .75 2.5 9 38.85 18.65 159 30.50 -9.0 TandyLthr TLF ...... 12 9.05 6.79 24 7.90 +1.9 PranBio rs PRAN ...... 3.79 1.75 11 1.96 -37.2 Scholastc SCHL .60 1.4 ...dd 46.59 33.51 73 42.48 +5.9 Precipio n PRPO ...... 28.16 .36 17678 .48 -60.3 sSchulmn SHLM .82 1.9 33 43.88 25.00 287 43.85 +17.7 PrecTh rs AIPT ...... dd 2.50 .81 65 .97 -4.0 sSciGames SGMS ...... dd 56.45 21.90 5115 59.30 +15.6 PfdBkLA PFBC .88 1.4 18 67.65 48.89 123 62.04 +5.5 Scynexis SCYX ...... dd 2.50 1.05 448 1.32 -43.1 Continued on next page Page 14 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, May 15, 2018

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg UtdCmtyBc UCBA .40 1.5 ... 26.20 18.13 26.05 +26.8 Vodafone VOD 1.77e 6.2 ... 32.75 27.26 3889 28.37 -11.1 Tantech n TANH ...... 4.54 1.98 649 3.23 +25.2 UtdCmBks UCBI .60f 1.8 21 33.72 24.47 338 32.77 +16.5 VoyagerT n VYGR ...... dd 31.91 8.10 568 19.41 +16.9 Tapimmu n TPIV ...... 4.41 2.58 42 3.00 -23.5 UCmntyFn UCFC .24 2.3 18 10.70 7.81 32 10.23 +12.0 vTvThera n VTVT ...... dd 8.40 .65 389 1.78 -70.4 Tarena TEDU .28e 2.8 4 21.70 9.78 63 10.02 -33.2 UtdFnBcp UBNK .48 2.8 15 19.35 15.47 87 16.96 -3.9 Vuzix VUZI ...... dd 11.40 4.10 659 5.35 -14.4 TaylrDv TAYD ...... 22 15.14 9.70 2 10.00 -25.5 UtdFire UFCS 1.12 2.2 87 52.56 38.95 100 50.67 +11.2 TechData h TECD ...... 21 111.10 75.31 327 81.48 -16.8 UtdInsur UIHC .24 1.2 ...dd 20.84 13.60 239 20.45 +18.6 TechComm TCCO ...... dd 15.40 2.30 14 4.50 -60.7 - W - UtdNtrlF UNFI ...... 15 52.69 29.53 241 45.11 -8.4 sTechTarg TTGT ...... 23.96 8.88 352 23.52 +69.0 USecBcCA UBFO .36 3.2 24 11.65 8.45 7 11.15 +1.4 Tecnoglass TGLS .56 6.4 59 10.93 5.50 3 8.81 +19.9 :WCF Bcp n WCFB .20 2.1 ... 11.62 9.00 2 9.55 +.3 US Engy rs USEG ...... dd 1.96 .60 62 1.39 -7.3 Tecogen TGEN ...... 4.17 2.05 41 3.48 +28.9 WD 40 WDFC 2.16 1.6 33 137.70 100.60 46 132.00 +11.9 USLime USLM .54 .7 22 101.40 70.56 5 76.70 -.5 Telenav TNAV ...... dd 8.75 4.50 18 5.15 -6.4 WMIH WMIH ...... dd 1.61 .60 238 1.37 +61.4 UtdTherap UTHR ...... 6 152.55 100.57 300 106.56 -28.0 Teligent TLGT ...... dd 9.54 2.43 792 2.97 -18.2 WSFS s WSFS .44f .9 17 53.00 42.45 41 51.05 +6.7 UtdGrdian UG 1.42e 7.8 27 21.33 14.15 1 18.30 -1.1 Tellurian rs TELL ...... dd 13.74 6.45 954 11.25 +15.5 WSI Inds WSCI .16 3.5 ...dd 6.55 2.85 5 4.63 -22.9 UnitGrp UNIT 2.40 11.9 78 27.78 13.81 3443 20.23 +13.7 TenaxTh rs TENX ...... 15.80 4.41 13 6.23 -36.4 WVS Fn WVFC .32a 2.0 25 18.05 14.76 16.15 +4.3 UnityBcp UNTY .28f 1.2 18 24.25 15.35 20 23.20 +17.5 TerrFmP lf TERP 2.13e 19.1 ... 14.20 9.55 533 11.15 -6.8 WalgBoots WBA 1.60 2.5 14 85.60 61.56 4745 65.10 -10.4 tUnityBio n UBX ...... 20.48 15.43 70 14.79 -11.2 TerritBcp TBNK .80 2.7 16 33.00 28.12 27 30.13 -2.4 WashFed WAFD .68 2.1 15 37.70 29.80 326 32.20 -6.0 UnivDisp OLED .24 .2 61 209.00 86.85 706 99.35 -42.5 Tesaro TSRO ...... dd 168.92 44.76 871 49.13 -40.7 WashFd wt WAFDW ...... 19.40 15.48 19.20 +8.2 UnvElc UEIC ...... 19 72.50 26.97 94 28.80 -39.0 Tesla Inc TSLA ...... dd 389.61 244.59 7264 291.97 -6.2 WshTrst WASH 1.72f 3.0 20 59.10 47.00 20 56.70 +6.5 UnivFor s UFPI .35e 1.1 19 39.58 25.93 293 33.30 -11.5 TetraTc TTEK .48f .9 21 53.40 39.95 603 52.45 +8.9 WaterstnF WSBF .48a 2.8 16 20.05 16.60 44 17.15 +.6 UnvLogist ULH .42f 1.7 18 25.65 12.55 53 24.30 +2.3 Tetraphase TTPH ...... dd 8.75 2.05 790 3.70 -41.3 WaveLfSc n WVE ...... 55.95 15.15 177 39.35 +12.1 UnvStainls USAP ...... 64 31.20 16.77 31 28.36 +32.4 TexCapB 42 TCBIL 1.63 6.3 ... 25.89 25.00 2 25.63 +1.4 WaysideT WSTG .68 4.9 6 20.60 12.60 19 14.00 -16.2 UnivstPa UVSP .80 2.7 17 32.35 26.61 42 29.40 +4.8 TexCapB pf TCBIP 1.63 6.4 ... 26.09 25.00 14 25.43 -.5 Web.com WEB ...... 7 25.95 15.75 432 18.45 -15.4 UnumTh n UMRX ...... 12.70 10.15 33 10.56 -5.0 TxCapBsh TCBI ...... 25 102.90 69.65 365 101.95 +14.7 WeiboCorp WB ...... 142.12 61.56 3317 107.80 +4.2 UplandSoft UPLD ...... dd 33.56 18.52 368 31.41 +45.0 TxCapB wt TCBIW ...... 71.00 67.14 68.26 WelleslyBc WEBK .20 .6 22 33.25 25.00 0 32.95 +10.9 UrbanOne UONE ...... dd 2.50 1.25 1.75 -5.2 TexInst TXN 2.48 2.2 28 120.75 75.92 3936 110.64 +5.9 Wendys Co WEN .34 2.1 17 17.75 13.57 5387 16.27 -.9 UrbanOnD UONEK ...... 2.45 1.35 17 1.78 +1.4 TexRdhse TXRH 1.00f 1.7 27 64.96 44.29 1709 59.52 +13.0 WernerEnt WERN .36f 1.0 26 43.95 25.15 1272 37.15 -3.9 UrbanOut URBN ...... 24 40.94 16.19 2503 40.64 +15.9 The9Ltd rs NCTY ...... 5.04 .95 135 1.36 -29.2 Wesbanc WSBC 1.16f 2.6 20 46.32 35.49 100 45.26 +11.3 UrogenP n URGN ...... 66.38 14.52 162 61.66 +65.7 TherapMD TXMD ...... dd 7.01 3.50 1843 5.94 -1.7 WestBcp WTBA .80f 3.3 15 28.00 20.90 11 24.45 -2.8 UtahMed UTMD 1.08 1.1 ... 109.65 62.10 25 100.65 +23.6 TherpxBio n TRPX ...... 7.69 3.84 15 4.40 -17.6 WAmBcp WABC 1.60 2.8 28 64.26 49.38 65 56.46 -5.2 TheravBio TBPH ...... dd 43.44 21.27 151 25.52 -8.5 WestellT rs WSTL ...... cc 4.60 2.48 64 2.97 -20.9 TheStreet TST .10 5.5 3 2.03 .75 112 1.83 +26.3 - V - WDigital WDC 2.00 2.5 9 106.96 75.96 6270 81.12 +2.0 1347PrpIns PIH ...... 46 8.50 6.55 25 7.35 +1.4 WstNwEnB WNEB .16 1.5 27 11.25 9.30 33 10.90 1347PrIn pf PIHPP ...... 28.00 24.15 25.60 +4.9 :VBI Vac n VBIV ...... 5.10 2.82 157 3.18 -25.5 WstptFuel g WPRT ...... dd 4.33 1.35 820 2.56 -31.9 TiGenix n TIG ...... 48.00 15.75 41.81 +82.6 VEON VEON .28e 10.4 ... 4.47 2.20 10771 2.70 -29.7 WestwtrRs WWR ...... 1.73 .42 159 .45 -57.9 TiberAcq n TIBR ...... 9.70 9.55 0 9.59 +.2 VOXX Intl VOXX ...... 6 9.00 4.64 155 5.40 -3.6 WeycoGp WEYS .92f 3.0 19 38.25 26.51 22 31.04 +4.4 TiberAc un TIBRU ...... 10.14 10.00 1 10.10 +.8 VSE Corp s VSEC .32f .6 18 59.90 40.07 39 49.90 +3.0 Wheeler wt WHLRW ...... 72 .01 .03 -17.6 -24.1 TileShop TTS .20 ... 29 22.05 5.15 395 6.75 -29.7 Valerits hn VLRX ...... 7.20 1.19 961 1.48 -48.1 Wheelr pfB WHLRP 2.25 13.5 ... 23.95 12.58 4 16.61 -10.4 TmbrlndBc TSBK .52a 1.6 17 33.28 21.64 13 32.27 +21.5 ValueLine VALU .76 3.9 18 22.58 13.26 4 19.65 +1.6 Wheelr pfD WHLRD 2.19 12.2 ... 25.00 14.66 47 18.00 Wheeler rs WHLR 1.36 29.4 ...dd 12.30 3.25 140 4.62 -53.7 Tintri n TNTR ...... 7.75 .97 276 1.04 -79.6 VanE GenD GNRX ...... q 64.65 53.83 19 58.22 -1.8 WhiteHFin WHF 1.42 10.2 9 15.05 10.92 48 13.90 +3.6 Tiptree TIPT .14f 2.2 19 7.24 5.35 21 6.35 +6.7 VanE VecBi BBH ...... q 136.83 111.36 17 118.83 -4.6 WhitHFin 20 WHFBL 1.63 6.3 ... 26.12 25.21 0 25.63 +.1 TitanMach TITN ...... cc 25.09 11.68 180 18.91 -10.7 VandaPhm VNDA ...... dd 20.40 11.90 468 16.80 +10.5 Wilhelmina WHLM ...... 30 8.73 5.58 4 7.45 +15.1 TitanPh rs TTNP ...... 2.85 .60 370 .84 -36.6 VangIntHi VYMI 2.17e 3.2 ... 72.32 62.00 57 67.36 +.5 WillScot wt WSCW ...... 1.50 .32 1.35 -6.3 TivityHlth TVTY ...... 23 48.50 29.95 457 37.70 +3.1 VangIntDiv VIGI 1.11e 1.7 ... 70.39 60.46 35 66.83 +.8 WillScot WSC ...... 15.60 9.45 241 12.50 -1.6 Tivo Cp TIVO .72 5.3 ...dd 20.18 12.25 1020 13.70 -12.2 VangEMGv VWOB 2.82 3.7 ...q 81.69 75.31 60 76.27 -5.0 WillmValV WVVI ...... 22 8.86 7.70 8 8.21 -.5 Tocagen n TOCA ...... 17.25 8.60 193 9.50 -7.3 V exUSRE VNQI 2.41e 3.9 ...q 65.20 54.95 240 61.89 +2.3 WillVV pfA WVVIP .22e 4.2 ... 9.00 4.17 0 5.25 +.8 TonixPh rs TNXP ...... dd 5.00 2.70 69 2.89 -16.4 VanShTTr VGSH .79a 1.3 ...q 60.93 59.74 168 59.75 -.9 Willdan WLDN ...... 21 36.87 19.25 52 26.74 +11.7 TopImage TISA ...... dd 1.75 .95 7 1.08 -5.3 VanSTCpB VCSH 1.71 2.2 ...q 80.41 77.92 781 78.00 -1.6 WillisLFn WLFC ...... 14 36.70 22.51 5 32.55 +30.4 Torchlght TRCH ...... dd 1.81 .95 133 1.21 -9.8 VanTotBd n VTC 2.43 3.0 ... 88.99 80.86 8 81.23 -4.4 WillisTwW WLTW 2.40f 1.6 34 165.00 139.36 820 154.42 +2.5 TowerSemi TSEM ...... 14 36.69 22.10 502 25.05 -26.5 VangR3K VTHR 2.14e 1.7 ...q 131.16 108.12 4 125.58 +2.2 Windstm rs WIN .60 42.6 ...dd 4.84 1.28 2070 1.41 -23.8 TownSprts CLUB ...... dd 11.95 3.80 316 10.80 +94.6 VanR2KGr VTWG .84e .6 ...q 146.37 116.79 20 144.50 +6.6 Wingstop n WING .28a .5 72 55.86 28.28 681 51.03 +30.9 TowneBank TOWN .56 1.8 ... 35.30 27.85 92 30.70 -.2 VanR2KV VTWV 1.78e 1.6 ...q 114.12 97.33 7 111.64 +1.9 s +4.6 Winmark WINA .60f .4 24 144.10 121.20 3 135.00 +4.3 TraconPh n TCON ...... dd 3.95 2.00 73 2.45 -26.9 VangR2K VTWO 1.45e 1.1 ...q 128.82 107.77 48 127.93 +5.7 WinsFin WINS ...... 390.88 19.80 1 140.00 -22.2 TractSupp TSCO 1.24f 1.7 21 82.68 49.87 2824 71.21 -4.7 VanR1KGr VONG 1.64e 1.1 ...q 149.80 118.56 108 145.91 -2.9 Wintrust WTFC .76 .8 20 93.78 67.74 292 92.48 +12.3 sTradDsk A n TTD ...... 75.80 40.70 4120 74.92 +63.8 VanIntTTr VGIT 1.09 1.8 ...q 65.53 62.10 79 62.11 -1.0 Wintrust wt WTFCW ...... 63.47 46.12 59.60 -2.1 TrnWEnt TWMC ...... 3 3.10 .95 34 1.25 -31.5 VanR1KV VONV 2.43e 2.3 ...q 114.79 98.28 21 107.47 VangR1K VONE 2.16e 1.7 ...q 131.36 108.09 8 125.30 +2.3 Wintrst pfD WTFCM 1.64 6.1 ... 29.31 26.66 5 27.05 -3.2 TransAct TACT .36 3.1 30 15.80 8.15 6 11.75 -11.3 VanMtgBSc VMBS 1.15 2.3 ...q 53.14 50.98 402 51.10 -2.6 WisdTrMdE GULF 1.10e 5.7 ...q 19.90 16.43 4 19.25 +9.3 Transcat TRNS ...... 28 17.45 11.75 1 17.09 +20.0 VanLTCpB VCLT 3.51 4.0 ...q 96.52 87.47 1393 88.45 -7.6 WT SCQDv DGRS .66e 1.9 ...q 36.82 31.44 3 35.37 -1.0 TransGlb TGA .20 10.4 ...dd 2.14 1.07 249 1.92 +33.4 VanLTTrs VGLT 1.77 2.4 ...q 79.71 71.85 31 72.95 -6.5 WT USQDv DGRW .59e 1.4 ...q 44.54 35.50 121 41.34 -.2 TravelCtrs TA ...... dd 5.85 2.95 124 3.35 -18.3 VanIntCpB VCIT 2.60 3.1 ...q 88.76 83.13 886 83.38 -4.6 WTChixSte CXSE 1.54e 1.7 ...q 96.79 60.48 13 89.14 +3.4 TravCtrs 28 TANNI 2.06 8.9 ... 25.48 18.63 21 23.27 -7.8 VangSTInfl VTIP .74e 1.5 ...q 49.66 48.52 270 48.89 +.1 WTEMCpBd EMCB 3.18 4.6 ...q 73.96 68.97 2 69.88 -4.4 TravelC 29 TANNL 2.00 8.7 ... 25.27 17.09 38 22.98 -8.8 VanTIntBd BNDX .52a 1.0 ...q 55.28 53.84 1281 54.47 +.2 WisdomTr WETF .12 1.0 31 13.41 8.37 956 11.56 -7.9 Travelct 30 TANNZ 2.00 8.6 ... 25.55 17.00 27 23.25 -7.0 VanTIntStk VXUS 1.54e 2.7 ...q 61.17 51.20 627 57.66 +1.5 WTEMQDv DGRE .67e 2.5 ...q 28.95 22.99 18 26.41 -3.1 Travelzoo TZOO ...... 54 15.40 5.75 208 14.70 +127.9 VantEng n VEAC ...... 9.95 9.62 2 9.82 +1.0 WT NegAB AGND .78 1.8 ...q 45.12 42.75 5 43.95 +1.4 TrmntMtg n TRMT ...... 17.94 11.71 19 12.61 -14.2 VantEng wt VEACW ...... 1.62 1.00 1.19 -.8 WT IntHdg AGZD .84 1.7 ...q 48.65 47.78 1 48.15 -.5 Trevena TRVN ...... dd 3.34 1.34 946 2.02 +26.3 VantEn un VEACU ...... 10.36 9.97 10.35 +1.6 WT NegHY HYND .90e 4.2 ...q 22.48 20.26 5 21.56 +5.2 TriCoBsh TCBK .68 1.8 21 43.80 33.36 67 37.34 -1.4 VarexImag VREX ...... 43.76 27.80 442 37.24 -7.3 WT IntHY HYZD 1.02 4.2 ...q 26.52 22.99 51 24.11 -.2 TrilliumTh TRIL ...... 13.30 4.15 45 6.50 -10.3 Varonis VRNS ...... dd 74.30 33.60 273 71.50 +47.3 WTGermH DXGE 1.39e 2.2 ...q 33.99 29.38 3 32.70 +1.6 sTriMas h TRS ...... 20 28.85 20.05 74 27.70 +3.6 VascoDta VDSI ...... 85 20.75 11.05 373 20.35 +46.4 WT JpSCEq DXJS 1.10e .5 ...q 47.87 38.21 15 46.60 +1.1 Trimble TRMB ...... 49 45.70 32.01 1011 34.93 -14.1 VascuBio VBLT ...... 9.05 2.01 100 2.20 -69.0 WTEMCnG EMCG .59e 2.3 ...q 28.89 22.34 1 25.24 -6.3 TrinityBio TRIB .88 18.8 5 6.54 4.22 27 4.68 -8.2 Vaxart rs VXRT ...... 11.88 4.74 18 5.16 -17.2 Wix.com WIX ...... 89.95 50.90 562 84.25 +46.4 TrinMrg un TMCXU ...... VeecoInst VECO ...... dd 33.40 10.85 450 16.50 +11.1 Woodward WWD .57 .8 27 89.30 65.22 169 73.51 -4.0 sTripAdvis TRIP ...... cc 49.42 29.50 4735 48.67 +41.2 VBradley VRA ...... 19 12.83 6.99 182 10.39 -14.7 Workday WDAY ...... dd 140.00 85.46 1147 133.96 +31.7 TriStCap TSC ...... 18 26.10 20.30 43 25.60 +11.3 Veracyte VCYT ...... dd 9.80 5.23 97 6.53 Workhrs rs WKHS ...... dd 4.89 2.21 123 2.75 +7.4 TriStCap pf TSCAP 1.69 6.4 ... 26.62 25.75 0 26.40 +1.9 Verastem VSTM ...... dd 5.71 1.92 1640 5.15 +67.8 WldAccept WRLD ...... 15 121.17 71.02 58 109.17 +35.2 TriumphBc TBK ...... 22 44.05 20.50 102 39.50 +25.4 Vericel VCEL ...... dd 13.75 2.55 531 13.40 +145.9 WrightMed WMGI ...... dd 29.89 19.01 907 23.67 +6.6 Trivago n TRVG ...... 24.27 4.25 1754 4.65 -32.0 VerintSys VRNT ...... cc 44.55 37.05 239 41.80 -.1 WrightM rt WMGIZ ...... 1.74 .61 3 1.29 -14.6 Tronc TRNC ...... 22 24.74 10.80 200 16.77 -4.7 sVerisign VRSN ...... 33 127.24 87.55 2241 126.65 +10.7 Wynn WYNN 3.00f 1.6 53 203.63 120.47 2622 191.63 +13.7 Trovagne h TROV ...... dd 1.63 .24 1116 .30 -3.2 Verisk VRSK ...... 36 108.58 78.15 566 105.25 +9.6 TrueCar TRUE ...... dd 21.75 8.88 786 9.49 -15.3 Veritex VBTX ...... 25 29.69 23.84 67 29.06 +5.3 TruettHrst THST ...... dd 2.50 1.32 3 1.64 -20.8 X-Y-Z Veritone n VERI ...... 74.92 7.76 145 21.47 -7.5 Trupanion TRUP ...... dd 37.13 16.54 412 27.36 -6.5 Vermillion VRML ...... dd 2.10 .88 15 1.27 -34.2 :xG Tch wt rs XGTIW ...... 7.70 3.60 3.60 TrstNY TRST .26 3.0 16 9.70 7.25 182 8.60 -6.5 VeronaPh n VRNA ...... 25.55 10.44 16 15.80 +33.1 xG Tech rs XGTI ...... 2.65 .66 34 .87 -46.4 Trustmk TRMK .92 2.9 17 35.09 28.16 116 32.02 +.5 Versartis VSAR ...... dd 22.10 1.35 504 1.50 -31.8 XOMA rs XOMA ...... dd 37.25 6.10 62 24.17 -32.1 T2 Biosys TTOO ...... dd 7.72 2.50 312 7.17 +74.0 VertexEn VTNR ...... dd 1.50 .65 116 1.25 +31.6 XTL Bio rs XTLB ...... 4.14 1.55 21 1.82 -20.4 Tucows grs TCX ...... 48 71.75 49.70 70 62.55 -10.7 VertxPh VRTX ...... cc 178.25 113.80 1441 157.46 +5.1 XBiotech n XBIT ...... 11.85 2.77 28 4.39 +11.4 TuesMrn TUES ...... dd 4.10 1.60 639 2.85 +3.6 Veru Inc VERU ...... dd 3.00 .90 135 1.64 +43.9 XcelBrnds XELB ...... 12 5.00 2.00 9 2.65 -19.7 Tuniu TOUR ...... dd 9.88 5.81 211 6.94 -9.5 ViaSat VSAT ...... dd 80.26 57.75 342 63.01 -15.8 XcelEngy XEL 1.44 3.2 19 52.22 41.51 2309 45.01 -6.4 TurtleBc rs HEAR ...... 18.62 1.64 5593 15.15 +736.1 ViacomA VIA .80 2.3 7 42.55 28.20 40 34.65 -.7 Xcerra XCRA ...... 13.80 9.05 1492 13.72 +40.1 21stCFoxA FOXA .36 1.0 18 39.35 24.81 8969 37.76 +9.4 ViacomB VIAB .80 2.8 6 36.96 22.13 10306 28.74 -6.7 Xencor XNCR ...... dd 34.63 18.55 233 32.50 +48.3 21stCFoxB FOX .36 1.0 16 38.71 24.30 1968 37.29 +9.3 Viavi VIAV ...... 29 11.89 8.34 2008 9.92 +13.5 XeneticB n XBIO ...... 4.49 1.59 5 1.85 -3.6 21Vianet VNET ...... 17 9.59 4.17 444 5.60 -29.8 Vical rs VICL ...... dd 3.70 1.32 77 1.70 -7.1 XenithB rs XBKS ...... 33 36.44 26.72 33.83 TwinDisc lf TWIN .36 1.3 ...dd 31.95 14.81 34 28.29 +6.5 sVicor VICR ...... 39.20 16.30 160 38.50 +84.2 XenonPhm XENE ...... 6.35 2.10 194 6.00 +112.4 TwoRvrBc TRCB .18 1.0 20 20.75 15.71 12 17.15 -5.4 VicDvAcc n VSDA ...... 29.50 25.36 14 28.08 -1.3 Xilinx XLNX 1.44f 2.0 36 78.02 60.12 3371 71.44 +6.0 s2U TWOU ...... dd 98.30 39.58 740 92.76 +43.8 VicMultiF n VSMV ...... 29.20 24.76 1 27.67 +.3 Xperi XPER .80 3.8 ...dd 35.40 16.70 405 21.30 -12.7 TymeTch n TYME ...... dd 9.50 2.01 637 2.95 -53.8 Vict500VW CFA .44e .9 ...q 52.01 42.35 67 49.60 +1.7 XploreTch XPLR ...... 79 4.20 1.54 18 3.17 +11.6 VictDisEnV CSF .38e .8 ...q 49.05 39.59 8 45.71 +1.3 XpressSp rs XSPA ...... 1 1.95 .56 61 .63 -54.4 - U - Vict500EV CFO .47e .9 ...q 52.03 42.35 72 49.49 +1.4 XspandPr n XSPL ...... 7.59 5.25 40 6.65 +13.3 VicEM Hi n CEY ...... 28.35 24.47 2 25.70 -1.6 Xunlei Ltd XNET ...... 27.00 3.11 737 13.34 -13.3 :tUS AutoPts PRTS ...... 3 3.63 1.49 342 1.54 -38.9 VictDevVol CIZ .01j ...... q 39.92 31.27 5 35.72 +1.7 YRC Wwde YRCW ...... dd 17.61 7.36 809 10.62 -26.1 US Concrte USCR ...... cc 86.35 53.30 333 58.75 -29.8 VictIncEV CDC 1.09e 2.4 ...q 48.81 41.99 18 45.76 -1.4 YY Inc YY ...... 7 142.97 50.50 1649 105.60 -6.6 US Gld rs USAU .21e ...... 5.14 1.05 74 1.32 -19.3 VictSCVol CSA .16e ...... q 49.00 40.61 6 46.73 +1.4 Yandex YNDX ...... 87 44.49 24.94 3281 34.86 +6.4 UFP Tch UFPT ...... 26 34.00 25.88 14 30.95 +11.3 VictIntlVol CIL .15e ...... q 46.94 36.70 3 41.28 +1.5 YangRvPt n YERR ...... 25.47 2.61 3.12 -64.6 UMB Fn UMBF 1.16 1.5 22 79.43 62.27 137 78.33 +8.9 VicEmMkt CEZ ...... 31.99 27.37 3 29.09 -1.9 Yatra n YTRA ...... 12.85 5.63 183 7.44 -.5 sUSEcology ECOL .72 1.2 38 59.70 44.50 49 58.00 +13.7 VictLCHiDv CDL .44e ...... q 47.44 40.92 18 44.62 -1.5 Yld10Bio rs YTEN ...... dd 9.03 1.44 246 1.61 -9.0 USGlobInv GROW .03 1.3 ... 7.49 1.25 135 2.39 -38.7 VictIntHiD CID .33e ...... q 38.00 34.00 2 36.12 -.2 YintechIn n YIN .36e 4.0 ... 14.81 8.50 21 9.02 -5.6 USA Tc pf USATP ...... 28.26 20.75 2 25.99 +3.3 VictCap n VCTR ...... 13.50 10.00 104 10.22 -11.9 YogaWks n YOGA ...... 5.85 1.97 44 2.04 -27.9 USA Tech h USAT ...... 12.33 4.25 1598 11.70 +20.0 ViewRay n VRAY ...... 10.64 4.40 1168 6.88 -25.7 YorkWater YORW .67 2.1 31 39.86 27.45 18 31.40 -7.4 USA Trk USAK ...... cc 29.15 5.73 65 26.29 +45.0 VikingTh n VKTX ...... dd 7.36 .88 556 4.61 +13.5 Youngevt n YGYI ...... 7.00 3.44 15 3.88 -6.1 UTStarcm UTSI ...... 29 6.51 1.97 86 4.95 -12.1 VikngTh wt VKTXW ...... 3.84 .25 3.17 +25.3 YulongE rs YECO ...... 9.00 1.25 12 3.41 +26.3 Ubiquiti UBNT .17 .2 26 85.77 46.77 466 80.36 +13.2 VillagB&T VBFC ...... 52 34.00 26.90 33.25 +8.5 ZK Intl n ZKIN ...... 16.00 6.01 3 6.61 -32.6 UltaBeauty ULTA ...... 33 314.86 187.96 568 247.04 +10.5 VillSupMkt VLGEA 1.00 3.7 16 28.14 21.95 10 27.33 +19.2 Zafgen ZFGN ...... dd 10.00 3.21 92 6.58 +42.4 sUltimSoft ULTI ...... cc 263.59 181.59 420 261.25 +19.7 ViperEnPt VNOM 1.92f 6.5 34 31.63 14.76 722 29.62 +27.0 Zagg ZAGG ...... 29 23.70 8.00 859 15.30 -17.1 UltraClean UCTT ...... 7 34.59 15.36 536 18.17 -21.3 VirTra n VTSI ...... 7.36 4.75 12 5.68 -9.8 ZaiLab n ZLAB ...... 35.74 17.85 89 19.78 -6.8 UltPetro n UPL ...... 12.39 1.73 3612 1.85 -79.6 Virco VIRC .06 1.4 ... 6.05 3.95 7 4.30 -14.9 Zais Grp ZAIS 1.60 39.4 ...dd 4.09 1.72 0 4.06 +4.6 Ultragenyx RARE ...... dd 71.99 41.67 776 64.36 +38.8 VirtuFin n VIRT .96 3.2 16 37.85 13.10 3023 29.80 +62.8 ZealndPh n ZEAL ...... 20.37 12.45 22 16.16 +18.8 Ultralife ULBI ...... 26 10.95 5.75 40 9.35 +42.7 VirtusInv VRTS 1.80 1.5 15 135.90 97.90 39 123.70 +7.5 ZebraT ZBRA ...... cc 157.18 94.78 315 153.65 +48.0 Umpqua UMPQ .80f 3.4 23 24.73 16.76 1254 23.70 +13.9 VirtusIn pf VRTSP 1.81 1.7 ... 113.53 92.00 4 105.47 +4.5 ZillowA s ZG ...... cc 59.73 37.96 410 53.94 +32.4 sUniQure QURE ...... 32.71 4.81 348 32.17 +64.2 Virtusa VRTU ...... 62 52.88 25.72 193 49.65 +12.6 ZillowC n Z ...... 59.99 37.68 1145 54.65 +33.6 UnicoA UNAM ...... dd 11.30 7.25 7.55 -11.7 VistaGn n VTGN ...... 2.65 .69 167 1.04 -6.6 ZionO&G ZN ...... dd 6.90 1.35 363 4.23 +95.8 UnionBkVA UBSH 1.20 3.0 22 40.66 29.50 463 40.47 +11.9 Visteon s VC ...... 25 140.64 91.20 145 129.67 +3.6 ZionsBcp ZION .72e 1.2 18 58.28 38.43 1273 57.61 +13.3 UnionBkVT UNB 1.20 2.4 24 55.00 39.55 1 50.20 -5.2 VitalThera VTL ...... dd 7.30 2.25 254 5.90 -.8 ZionsB wt20 ZIONW ...... 21.00 8.84 20.93 +11.3 UnBnOH UBCP .52 3.9 19 14.00 11.33 13.49 +1.8 ViveveMd n VIVE ...... dd 8.75 1.60 1116 2.07 -58.4 ZionB wt18 ZIONZ ...... 17.48 6.44 17.45 +18.3 UtdBOH UBOH .48 2.1 12 23.50 20.35 2 22.55 +1.6 Vivopwr n VVPR ...... 6.69 1.02 481 2.85 -1.7 Ziopharm ZIOP ...... dd 7.74 3.33 1145 4.42 +6.8 UBSI UBSI 1.36 3.9 21 41.45 31.70 428 34.95 +.6 Vivus VVUS ...... 2 1.38 .33 1082 .54 +7.2 Zix Corp ZIXI ...... 35 6.67 3.82 302 5.27 +20.3

Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Money Funds CapResFd p 36 1.13 FIMMGovIII 23 1.35 FidMMPortS 23 1.89 Goldman Sachs Financ 26 .80 JPM100 TrInst 47 1.53 AB Government Money ... 1.54 Cash Account Tr, Gov 30 1.44 FIMM Government Port 23 1.64 Fidelity Massachuset 24 1.27 Goldman Sachs Financ 26 1.24 JPMorgan100 47 1.15 AB Government Money ... 1.54 Cash Account Tr, Gov 30 1.64 FIMMMMkt I 23 1.94 Fidelity Massachuset 24 1.02 Goldman Sachs Financ 35 1.70 JPMLqAstP 18 1.62 AB Government Money ... 1.55 Cash Account Trust - 30 .80 FIMMMMktII 23 1.79 Fidelity Money Marke 23 1.80 Goldman Sachs Financ 26 .97 JPMorganFed 30 1.17 AIM MMCshRes 22 1.23 Cash Account Trust: 26 .32 FIMMMMktIII 23 1.69 Fidelity New Jersey 46 1.28 Goldman Sachs Financ 26 .82 JPMorFedAgcy 30 1.50 AIMMMInv 22 1.38 Cash Acct Tr: Govt & 30 1.57 FIMMTrOnlyII p 36 1.43 Fidelity New Jersey 46 1.03 Goldman Sachs Financ 26 1.27 JPMorgFedPr 30 1.31 AIM Premier Portfoli 21 1.87 Cash Acct Tr: Tax Ex 26 1.06 FIMMTrOnly3 36 1.33 Fidelity New York AM 21 1.30 Goldman Sachs Financ 37 1.40 JPMLqAstAg 18 1.81 AIM Premier Tax Exem 9 1.33 Cash Acct Tr: Tax Ex 26 1.25 FIMMTrOnly I 36 1.58 Fidelity New York AM 21 1.05 Goldman Sachs Financ 37 1.25 JPMLqAstC p 18 1.10 AIM Premier U.S. Gov 25 1.62 Cash Acct Tr: Tax Ex 26 1.29 FIMM Treasury Only P 36 1.62 Fidelity SAI Municip 29 1.43 Goldman Sachs Financ 37 1.70 JPMLqAstMrg 18 1.48 AIM Short Term Invts 37 1.62 CashMgtInst 31 1.50 FIMM Treasury Portfo 35 1.61 Fidelity Series Gove 23 1.77 Goldman Sachs Financ 35 1.25 JPMLqAstInst 18 1.86 AIM Short Term Invts 12 1.29 CashResInst 31 1.56 FIMMTry I 35 1.57 Fidelity Tax-Exempt 37 1.23 Goldman Sachs Financ 35 1.40 JPMMunInst 6 1.34 AIM Short Term Invts 14 1.77 CavanalCshAd 20 1.13 FIMMTryII 35 1.42 Fidelity Treasury Mo 33 1.34 Goldman Sachs Financ 26 .62 JPMMuMorg 6 .96 AIM Short Term Invts 21 1.87 Cavanal Hill Governm 20 1.45 FIMMTryIII 35 1.32 Fidelity Treasury On 36 1.53 Goldman Sachs Financ 26 1.37 JPMNYMuR p 6 .82 AIM Short Term Invts 26 1.63 Cavanal Hill Governm 20 1.50 FedCAMuniII 25 .89 FidTrPortsS 35 1.52 Goldman Sachs Financ 26 1.62 JPMorgPrm 20 1.54 AlBernExRK p ... 1.50 Cavanal Hill Governm 20 1.42 FedCAMunCS p 25 .54 FidTrsyCR 33 .81 Goldman Sachs Financ 32 1.10 JPMorgPrAgcy 20 1.80 AllBrnExRsv I ... 1.53 Cavanal Hill U.S. Tr 15 1.43 FedCAMunCap 25 1.19 FidTryDly M 33 1.06 Goldman Sachs Financ 32 1.57 JPMorgPrmPr 20 1.61 AlliBernExRsvA ... 1.28 Cavanal Hill U.S. Tr 15 1.51 FedGovOblCp 28 1.46 FstAmTrObD 28 1.13 Goldman Sachs Financ 32 1.25 JPMTreasC t 19 .82 AlliBernExRsAd ... 1.28 Cavanal Hill U.S. Tr 15 1.31 FedGovOb IS 28 1.57 FstAmGvObA p 22 1.00 Goldman Sachs Financ 32 1.50 JPMTrsPlusP 19 1.34 AlliBernExRsvB ... 1.24 CavanalTrAdm 15 1.01 FedGovOblSv 28 1.34 FstAmPrObY 16 1.55 Goldman Sachs Financ 32 .80 JPMTrsPlsMrg 19 1.20 AlliBernExRsC ... 1.27 CitiznSelTreA 47 1.66 FedMMEagle 31 1.64 FstAmTrObA p 28 .98 Goldman Sachs Financ 32 1.45 JPMTrsPlsInst 19 1.58 ABGovMMSel 23 1.63 CitiznSelTreB 47 1.46 FedNYMun WS 34 1.25 FstAmTrObY 28 1.28 Goldman Sachs Financ 32 1.35 JPMTrsPlsAg 19 1.53 AmC CapPr 46 1.26 CityNaRoGv p 23 .85 FedPAMu WS 18 1.13 First American Gover 22 1.61 Goldman Sachs Financ 32 1.60 JPMTrsSecR p 47 1.04 AmC Prime 36 1.48 CityNRochGv 23 1.30 FedPrCshObCp 27 1.74 First American Insti 16 1.87 Goldman Sachs Invest 31 1.42 JPMUSGvInst 26 1.57 AmCentUSGv 47 1.35 Columbia Government 28 1.21 FedPrVlObSv 1 1.68 First American Treas 28 1.59 Goldman Sachs Invest 31 1.27 JPMUSGvtR p 26 1.08 AmCPrime t 36 1.23 Columbia Government 28 1.22 FedPrVlOblCp 1 1.83 First American U.S. 47 1.54 Goldman Sachs Invest 31 1.12 JPMUSGvtMrg 26 1.19 JPMLqAsInv 18 1.56 American Century Pri 36 .73 Columbia Government 28 1.22 FedPrVluObl 1 1.93 First American U.S. 47 1.14 Goldman Sachs Invest 12 .28 JPMorgan 100% US Tre 47 1.56 BBH MM Inst 39 1.47 Columbia Government 28 1.40 FedPrCshOblIS 27 1.84 First American U.S. 47 .99 Goldman Sachs Invest 12 1.03 JPMorgan California 6 1.04 BBH MMkt 39 1.22 Columbia Government 28 1.22 FdPrCshObSv 27 1.59 First American U.S. 47 1.29 Goldman Sachs Invest 31 1.67 JPMorgan California 6 .44 BLFMuniDlr 23 1.07 ColumbiaA 28 1.22 FedPriOb IS 32 1.93 FstAmTrObII 28 1.43 Goldman Sachs Invest 31 1.92 JPMorgan California 6 .79 BMOGov I p 9 1.56 Columbia Z 28 1.22 FedPrObSvc 32 1.73 FsAmISTrII 47 1.44 Goldman Sachs Invest 31 .92 JPMFedInst 30 1.55 BMO Gov Y 9 1.30 DWSMSerMgd 31 1.67 FedTrstUSTr 19 1.57 FstAmPrObZ 16 1.87 Goldman Sachs Invest 31 1.67 JPMorgan Institution 7 1.30 BMO Institutional Pr 12 1.78 DWSMSerInst 31 1.67 FedTrsOb IS 18 1.58 FstAmPrObl 16 1.61 GovTxMgSvc 48 1.32 JPMorgan Institution 7 1.35 BMO Institutional Pr 12 1.53 DWS MMkt 23 1.43 FedTreasObSv 18 1.33 FsAmPrObII 16 1.71 GovObTR 28 1.08 JPMorgan Institution 7 1.33 BMOPrimeI p 13 1.77 DWS Variable NAV Mon 18 2.01 FedTrsOblCp 18 1.48 FstAmTrObZ 28 1.55 GovTxMgIS 48 1.57 JPMorgan Institution 7 1.26 BMO Prime Y 13 1.52 DavisGvtA 52 .01 FedUSTCshSv 50 1.34 FstAmTreResA 28 .79 Government Fund Clas 39 1.49 JPMorgan Liquid Asse 18 1.89 BNY Mellon Governmen 10 1.22 Deutsche Money Marke 23 1.24 FedUSTrsIns 50 1.59 Gabelli U.S. Treasur 54 1.69 Government Obligatio 22 1.63 JPMorgan Municipal M 6 .85 BNYMellon M 10 1.47 Deutsche Money Marke 23 .47 FedVaMuCsCS p 17 .59 Gabelli U.S. Treasur 54 1.65 Government Obligatio 22 1.60 JPMorgan Municipal M 6 1.29 BNY Mellon National 11 .98 Deutsche Money Marke 23 1.43 Federated Government 28 .61 GabelliUST 54 1.65 GovResFd P 28 .74 JPMorgan Municipal M 6 .50 BR TFdCsMg 30 1.08 DryBasic 27 1.59 Federated Government 48 1.27 GartmrMMPr 32 1.16 HSBC U.S. Government 29 1.50 JPMorgan New York Mu 6 1.07 BL FedTrDlr 44 1.33 DryInsPfGHm 12 1.62 Federated Government 28 .89 GnCAMuB 7 .61 HSBC U.S. Government 29 1.61 JPMorgan New York Mu 6 .47 BLFTrCsMg 54 1.09 DryInsPfGvP 12 1.37 Federated Government 28 .48 GnTrsAgcy A 23 1.02 HSBC U.S. Government 29 1.55 JPMorgan New York Mu 6 .82 BLFT Adm 30 1.48 DryTrsAgcyC 11 1.31 Federated Government 28 .48 GnTrsAgcy R 23 1.22 HSBC U.S. Government 29 1.57 JPMPrInst 20 1.85 BlackRock Cash Fds, 42 .93 DryResInst 12 1.67 Federated Government 28 .89 GnGvSec 32 .94 HSBC U.S. Treasury M 29 1.47 JPMPrRsv 20 1.36 BLFFedFDlr 30 1.37 Dreyfus Cash Mgmt Ad 34 1.86 Federated Government 28 .91 GeneralB p 31 1.01 HSBC U.S. Treasury M 29 1.22 JPMorgan Prime Money 20 1.90 BLFedFdPCS p 30 1.10 Dreyfus Cash Mgmt In 34 1.96 Federated Government 28 .73 General Government S 32 1.20 HSBC U.S. Treasury M 29 1.58 JPMorgan Prime Money 20 1.88 BLFFedFnd 30 1.62 Dreyfus Cash Mgmt In 34 1.71 Federated Government 28 1.61 GnGovB p 32 .75 HSBC U.S. Treasury M 29 1.53 JPMorgan Prime Money 20 1.09 BRInst 21 1.81 Dreyfus Government S 35 1.17 Federated Institutio 6 1.37 General Money Market 31 1.43 HSBC U.S. Treasury M 29 1.55 JPMorgan U. S. Treas 19 1.63 BLFCASel p 8 .44 Dreyfus Government S 35 1.31 Federated Institutio 31 1.59 General Municipal Mo 9 .97 HSBCUSGov A 29 1.10 Dreyfus Government S 35 1.46 Federated Institutio 31 1.74 General Treasury Sec 31 .99 HSBCUSGov D 29 1.25 JPMorgan U.S. Govern 26 1.08 BLFedFdSel p 30 .79 JPMorgan U.S. Govern 26 .78 BLMunFdSel 23 .52 Dreyfus Government S 35 1.56 Federated Institutio 32 1.88 General Treasury Sec 31 1.18 Harbor Money Market 38 1.41 Dreyfus Govt Cash Mg 14 1.61 Federated Institutio 31 1.84 General Treasury and 23 .77 Harbor 38 1.43 JPMorgan U.S. Govern 26 .73 BLFTempFdSel 30 1.15 JPMorgan U.S. Govern 26 1.47 Dreyfus Govt Cash Mg 14 1.37 Federated Municipal 31 .87 GnMMkt 31 1.25 HeritAdm 17 1.74 BlackRock Liquidity 30 1.58 JPMorgan U.S. Treasu 19 1.61 Dreyfus Govt Cash Mg 14 1.51 Federated Municipal 31 1.11 Goldman Sachs Fds, F 29 1.49 HeritInst 17 1.87 BlackRock Liquidity 44 1.18 JPMorgan US Governme 26 1.28 Dreyfus Govt Cash Mg 14 1.22 Federated Municipal 31 .63 Goldman Sachs Fds, F 29 1.56 HewittMM p 42 .26 BlackRock Liquidity 30 1.22 Liquid Assets Portfo 21 1.00 Dreyfus Institutiona 47 1.71 Federated Municipal 31 .75 Goldman Sachs Financ 35 1.95 ING MM A 29 1.39 BlackRock Liquidity 54 1.19 Liquid Assets Portfo 21 1.67 Dreyfus Institutiona 16 1.85 Federated Prime Cash 27 .90 Goldman Sachs Financ 35 1.55 ING MM I 29 1.39 BlackRock Liquidity 7 .52 Liquid Assets Portfo 21 1.32 Dreyfus Institutiona 42 1.28 Federated Prime Cash 27 1.05 Goldman Sachs Financ 35 1.80 Invesco Government M 22 1.57 BlackRock Liquidity 30 1.18 Liquid Assets Portfo 21 1.79 Dreyfus Institutiona 42 1.52 Federated Prime Cash 27 1.14 Goldman Sachs Financ 26 1.52 InvescoA5 22 1.23 BlackRock Liquidity 44 1.08 MainStay A 28 1.31 Dreyfus Institutiona 11 1.61 Federated Prime Cash 27 1.34 Goldman Sachs Financ 26 1.12 InvescoC5 p 22 .48 BlackRock Liquidity 30 1.12 MainStay B 28 1.08 Dreyfus Instl Prefer 16 1.79 Federated Prime Cash 27 1.52 Goldman Sachs Financ 26 1.37 Invesco Tax Exempt C 11 .58 BlackRock Liquidity 54 .76 MainStay Money Marke 28 1.08 Dreyfus Liquid Asset 29 1.53 Federated Treasury O 18 1.32 Goldman Sachs Financ 26 1.49 Invesco Tax-Exempt C 11 .59 BlackRock Liquidity 30 1.54 MainStay Money Marke 28 1.08 Dreyfus Liquid Asset 29 1.16 Federated Trust for 19 .87 Goldman Sachs Financ 26 1.09 Investor Cash Tr, Tr 49 1.57 BlackRock Liquidity 30 .75 ManagersMM 26 1.63 Dreyfus Municipal Ca 13 1.20 Federated Trust for 19 .74 Goldman Sachs Financ 26 1.34 Investor Tax-Exempt 12 1.18 BLF FedTr 44 1.58 Maryland Tax-Free Mo 28 1.09 BLF TrsTr 54 1.59 Dreyfus Municipal Ca 13 .96 FedMstr 16 1.86 Goldman Sachs Financ 37 1.95 Investor Tax-Exempt 12 .78 Maryland Tax-Free Mo 28 1.04 BLFTrsTrDlr 54 1.34 Dreyfus New York Mun 15 1.25 FidTrAdvC t 33 .31 Goldman Sachs Financ 37 1.55 Investor Tax-Exempt 12 1.03 Meeder Institutional 30 1.84 BLFT FundDlr 30 1.33 Dreyfus New York Mun 15 1.00 Fidelity California 21 1.28 Goldman Sachs Financ 37 1.80 Investor Tax-Exempt 12 1.25 MeederRetl 28 1.53 BLFMunCsh 12 1.04 Dreyfus Prime Money 51 1.85 Fidelity California 21 1.03 Goldman Sachs Financ 32 1.33 Investor Tax-Exempt 12 1.13 ML CMAMn 34 1.21 BRInvest 21 1.46 Dreyfus Tax Exempt C 9 1.31 Fidelity Domestic Po 18 1.78 Goldman Sachs Financ 32 1.08 Investor Tax-Exempt 12 .63 ML CMATr 45 1.16 BlackRock Money Mark 21 .75 Dreyfus Tax Exempt C 9 1.07 Fidelity Flex Govern 13 1.76 Goldman Sachs Financ 32 1.48 Investor Tax-Exempt 12 .48 MilestnTOInst 24 1.51 BLNYMfPCS p 7 .84 Dreyfus Treasury Cas 26 1.55 Fidelity Government 25 .83 Goldman Sachs Financ 29 1.09 Investor Tax-Exempt 12 .93 MilestnTOInv 24 1.26 BRSvc 21 1.54 Dreyfus Treasury Cas 26 1.30 Fidelity Government 25 1.07 Goldman Sachs Financ 29 1.34 InvCshTrTrs 49 1.65 MHLIRSel 23 1.86 BLFTempFdPCS 30 1.38 Dreyfus Treasury Cas 26 1.45 Fidelity Government 25 1.45 Goldman Sachs Financ 26 1.59 Investors Cash Tr, T 49 1.18 MMktGS2 46 1.62 BRLiqTrsTAd 54 1.49 Dreyfus Treasury Cas 26 1.15 Fidelity Government 25 1.52 Goldman Sachs Financ 32 1.55 Investors Cash Trust 49 1.61 MMktGS4 46 1.37 BLFM MuniCsh 12 1.29 Dreyfus Treasury Sec 39 1.57 Fidelity Government 25 1.07 Goldman Sachs Financ 26 1.56 Ivy Cash Management 20 .41 MMktProFdInv 31 .79 BLF TempFd 30 1.89 Dreyfus Treasury Sec 39 1.31 FidGovPortS 23 1.55 Goldman Sachs Financ 35 2.02 Ivy Cash Management 20 .43 MMktProFdSvc 31 .12 BLFTmpDlr 30 1.64 Dreyfus Treasury Sec 39 1.47 Fidelity Insti Money 23 1.98 Goldman Sachs Financ 37 2.02 Ivy Cash Management 20 1.38 Mutual America Insti 23 1.64 BLFTmCsDlr 27 1.63 Dreyfus Treasury Sec 39 1.16 Fidelity Insti Money 18 1.87 Goldman Sachs Financ 37 1.90 Ivy Government Money 14 1.10 Nationwide Governmen 32 1.00 BLFedTrAd 44 1.48 Dreyfus Treasury and 9 1.61 Fidelity Insti Money 18 1.33 Goldman Sachs Financ 35 1.90 Ivy Government Money 14 1.35 NatnwdMMInst 32 1.26 BLCAMunPC p 8 .76 DryfLA 29 1.23 Fidelity Insti Money 35 1.07 Goldman Sachs Financ 26 1.44 IvyMonyyC t 14 .19 New York Tax-Free Mo 27 1.16 BlkrkLqTmpAd 30 1.79 DryInTrAgcHm 11 1.56 Fidelity Insti Money 36 1.08 Goldman Sachs Financ 32 1.43 IvyMnyA 14 1.04 NorthInstGovSel 40 1.54 BRLiqTmpCR 30 1.49 DryTrPmCsh I 42 1.57 Fidelity Investments 20 1.92 Goldman Sachs Financ 26 1.47 IvyMM B 14 .15 Northern 29 1.74 BLMuAdm 23 1.22 DryfGenTrPrA 31 .73 Fidelity Investments 20 1.83 Goldman Sachs Financ 29 1.44 JPMGvMMAg 26 1.52 NorthernGvSl 40 1.39 BLF TmpCsh 27 1.88 EdwJones IS 29 .80 Fidelity Investments 20 1.63 Goldman Sachs Financ 32 .92 JPMLqAsR 18 1.37 NorthInstPrObSv 30 1.91 BLFT TrFund 30 1.58 EdwJonesRS 29 .78 Fidelity Investments 20 1.73 Goldman Sachs Financ 32 .78 JPMGvPrem 26 1.33 NthnInstPrObSh 30 1.91 BLFedAdm 30 1.52 FIMMDom I 18 1.83 Fidelity Investments 20 1.88 Goldman Sachs Financ 32 1.23 JPMGvCap 26 1.60 Northern Institution 6 1.25 BLMuCshMg 23 .82 FIMMDomII 18 1.68 FidCashRes 24 1.41 Goldman Sachs Financ 29 .93 JPMTrPlInv 19 1.28 Northern Institution 40 1.49 BLFTmCshMg 30 1.39 FIMMDomIII 18 1.58 FidSpGov 25 1.35 Goldman Sachs Financ 29 .79 JPMTrPlRs 19 1.09 CNIGovtA p 23 1.00 FIMMGov I 23 1.60 FidSpMM 23 1.68 Goldman Sachs Financ 29 1.24 JPMorg100 Agcy 47 1.48 Continued on next page California Tax-Free 30 1.05 FIMMGovII 23 1.45 FidSpUSTr 36 1.36 Goldman Sachs Financ 26 .95 JPM100 SecP 47 1.29 Page 15 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, May 15, 2018

Continued from previous page Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield

Northern Institution 40 1.54 Retail Prime Obligat 17 1.86 State Street Insti U 22 1.29 UBS Select Treasury 24 1.53 Western Asset Tax Fr 13 .89 FidTEDly M 37 .86 Northern Institution 40 1.54 Retail Prime Obligat 17 1.61 State Street Institu 22 1.68 UBS Select Treasury 24 1.26 Western Asset US Tre 56 .76 FidAZ 16 1.08 NorthInstTreas 43 1.57 Retail Prime Obligat 17 1.66 State Street Institu 22 1.61 UBS Select Treasury 24 1.57 WstnUSTrN 56 1.14 Fid TECR 37 .61 NorthernUSGv 39 1.39 Retail Prime Obligat 17 1.31 State Street Institu 23 1.54 UBS Tax-Free Institu 9 1.21 WstnInstLqRsI 40 1.83 FidTxEx MM 37 1.11 OppCshResN t 40 1.16 Rydex U.S. Governmen 40 .73 State Street Institu 32 1.52 UBS Tax-Free Investo 9 .94 WstnPrmLiq 40 1.54 FidTaxExPortS 31 1.31 OppenhCshB p 40 1.16 SEI DITGovA 39 1.49 State Street Institu 22 1.56 UBS Tax-Free Preferr 9 1.25 WstnInstUSTR 56 1.55 FinSq TEF 12 1.28 OppenhCshC p 40 1.16 SEI DITGvIIA 49 1.54 State Street Institu 22 1.39 US Government Money 18 .76 WstnPrmUSTR 56 1.29 FstAmTFA 22 .75 OppCshRes 40 1.16 SEI DITTrsA 40 1.48 State Street Institu 32 1.25 US Government Money 18 1.47 Wilm GovSel 41 1.39 FstAmTxFY 22 1.05 Oppenheimer Governme 39 1.19 SEI DITTrIIA 43 1.52 State Street Institu 22 1.66 USAA Mutl 24 1.46 Wilm TrAdm 43 1.14 FsAmTxFObII 22 1.20 Oppenheimer Institut 46 1.68 STI CshRes 28 1.39 State Street Institu 23 1.56 USAA Treas 40 1.37 Wilm TrSvc 43 .98 FstAmTFObZ 22 1.30 Oppenheimer Institut 46 1.62 STIC Prime Portfolio 14 1.61 State Street Institu 23 1.87 VALIC MMktI 33 .01 Wilm TrSvc 43 1.39 GenNJMun 21 .79 Oppenheimer Institut 46 1.60 STIC Prime Portfolio 14 .90 State Street Institu 23 1.84 VALIC MMkII 32 .01 Wilm GovAdm 41 1.14 GenNYMuB 17 .81 OppMMFd A 39 1.19 STIC Prime Portfolio 14 1.22 State Street Institu 23 1.68 VangAdmTry 55 1.69 Wilmington U.S. Gove 41 .99 GnMuB p 9 .53 PIMCO Government Mon 8 1.49 STIC Prime Portfolio 14 1.69 State Street Treasur 23 1.66 VangFdl 46 1.63 WilmUSGov 41 1.49 PIMCO Government Mon 8 1.49 STIT Liquid Assets 21 1.57 SunAmMMA 32 .01 VangPr 42 1.85 GnNYMuB p 17 .40 PIMCO Government Mon 8 1.54 STIT STIC Prime Por 14 1.47 T. Rowe Price Govern 39 1.49 VangPrInst 42 1.91 Tax Exempt GnCalMu 7 .84 PIMCO Government Mon 8 1.64 STIT Government & Ag 26 1.60 T. Rowe Price Instit 41 1.78 Voya Government Mone 29 1.39 AIMTx 11 .48 JPMMuMMP 6 1.10 PIMCO Government Mon 8 1.64 STIT Government & Ag 26 1.33 T. Rowe Price Tax-Ex 37 1.14 Voya Government Mone 29 1.39 AmC CATF 15 1.06 JPMorganCA 6 .90 PIMCO Government Mon 8 1.65 STIT Liquid Assets P 21 1.84 TDAM California Muni 21 .63 Voya Government Mone 29 .39 AmC TF 9 1.11 JPMorganNY 6 .93 PNC Government Money 27 1.49 STIT STIC Prime Port 14 1.74 TDAM Insti U.S. Gov 47 1.29 Voya Government Mone 29 1.39 BMO TaxF I p 9 1.33 JPMorganTF 10 .91 PNC Gov A 27 1.47 STIT Tax-Free Cash R 12 1.04 TDAM Insti U.S. Gove 47 1.54 Voya Liquid Assets P 29 1.24 BMO TaxF Y 9 1.09 JPMorg TFPr 10 1.05 PNC Gov I 27 1.57 STIT Tax-Free Cash R 12 1.26 TDAM Institutional T 53 .73 Voya Liquid Assets P 29 1.49 BNYMelNMuM 11 1.23 JPMTxFrR p 10 .80 PNC TrA p 39 1.41 STIT Treasury Obliga 40 1.59 TDAM Institutional T 53 1.27 Voya Liquid Assets P 29 1.09 BLMunFdPCS p 23 .84 JPMorgTFAgcy 10 1.24 BRLM Muni 23 1.32 PNC Tr I 39 1.51 STIT Treasury Obliga 40 1.55 TDAM Institutional U 47 .89 Voya Money Market Po 30 1.45 JPMTxFrInst 10 1.29 BRF NYMuni 7 1.32 PNC Treasury Plus Mo 23 1.43 STIT Treasury Obliga 40 1.34 TDAMMMInv 58 1.36 Voya Money Market Po 30 1.29 NYTxFrMMI 1 1.85 BRFCAMuni 8 1.24 PNC Treasury Plus Mo 23 1.35 STIT Treasury Portfo 37 1.32 TDAMMMkPr 58 1.36 WA Select Tax Free R 13 1.28 NortnInstMuni 6 1.25 CashActTxEMgd 26 1.13 PW PACE P 25 1.17 STIT Treasury Portfo 37 1.59 TDAM Money Market Po 58 1.46 WF 100% Treasury Mon 34 1.52 NorthernMun 9 1.10 FIMMTxExII 31 1.21 PhoenixMM A 18 .01 Saratoga Advantage T 1 .01 TDAM Money Market Po 58 1.26 WF Government Money 22 1.62 PremierTxEx 9 1.33 Pioneer U.S. Governm ... 1.17 Saratoga U.S.Governm 1 .01 TDAM Municipal Portf 35 .66 Wells Fargo 100% Tre 34 1.42 FIMMTxEx3 31 1.11 SchwAMTTxF 15 1.03 Pioneer U.S. Governm ... .62 SaratgUSGvI 1 .01 TDAM New York Munici 11 .71 WellsFargo A 16 1.41 FIMMTxExI 31 1.36 SchwNYMuVA 12 1.21 PionrCs ... 1.03 SchwbACR-Pr 22 1.43 TDAM U.S. Government 25 .93 WFCashInvAd 17 1.74 FedCAMuniSv 25 1.04 SchwNYMuSw 12 .96 PremGvtMP 25 1.62 SchwbACR 22 1.36 TDAMUSGv 25 1.03 WFCashInst 17 1.87 FedCAMu WS 25 1.29 PremierPort 21 1.87 SchwbCshRes 20 1.35 TIAA-CREF Inst 49 .02 Wells Fargo Cash Inv 17 1.94 FedGAMuCsh 10 1.10 SchwTxFValAd 15 1.25 Premier Portfolio Pe 21 1.33 Schwab Government Mo 13 1.38 TIAA-CREF Money Mark 49 .01 Wells Fargo Fd, Trea 21 1.37 FedMAMuCS p 33 .55 ShwbTE 14 1.14 Premier Portfolio Pr 21 1.57 SchwbInv 28 1.70 TIAA-CREF Money Mark 49 .02 WFGovAdm 22 1.43 FedMAMuniSv 33 .96 SchwabTxEx 14 1.24 Premier Portfolio Re 21 1.73 SchwbRetAdv 30 1.70 TIAACREF Ret 49 .01 WFGvtMMA 22 1.16 FedMuObl A 31 1.44 Schwb CA 15 1.01 Premier Portfolio Re 21 1.01 Schwab Retirement Go 32 1.56 TIAA-CREF Ret 49 .01 Wells Fargo Heritage 17 1.94 FedMuOblCap 31 1.34 ScudTECshInst 26 1.29 PrimeObTR 32 1.43 Schwab Treasury Obli 12 1.37 TRowSumCR 39 1.58 Wells Fargo Heritage 17 1.64 FedMunOblSv 31 1.19 TDAMCAMu 21 .73 PruMMartD 33 1.19 Schwab U.S. Treasury 13 1.31 TRowPRF 39 1.36 WellsFargoI 100 34 1.22 FedNYMuCSv 34 1.03 TDAMMuni 35 .76 PruMMrtZ 33 1.37 SchbValAdv 29 1.71 TRowUST 38 1.40 WellsFargoInsCsh 17 1.57 FedNYMuCS p 34 .56 TDAMNYMu 11 .81 Prudential Governmen 33 1.19 SchwValAdUlt 29 1.86 Thriv MM Inst 36 1.40 WellsFargoInsGv 22 1.26 FedNYMuCsII 34 .80 TRowSumMu 40 1.03 Prudential Governmen 33 1.18 Schwab Variable Shar 30 1.86 Thriv MMk A 36 1.27 Wells Fargo Money Ma 16 1.85 FedPAMuniCS 18 .54 TRowCA c 30 .83 Prudential Governmen 33 1.23 SchwbGv 13 1.12 TreasObTR 18 1.08 Wells Fargo Money Ma 16 1.55 FedPAMuCsSv 18 .93 TRowNY c 27 .94 PruInstMM A 20 1.88 SchbMM 3 1.42 Treasury Obligations 28 1.58 Wells Fargo Municipa 6 1.31 FedTaxFObWS 29 1.38 TRowTE c 37 1.08 Putnam Government Mo 17 .01 Schb UST 13 1.11 Treasury Portfolio P 43 1.52 WellsF100TrA 34 1.07 FedTxFrObSv 29 1.13 USAATxEx 18 1.00 Putnam Government Mo 17 .01 SentinelGov A 12 1.12 U.S. Government Mone 47 .60 WellsFargo TrsyS 21 1.27 FedMuniSvc 17 .98 VangNJ 45 1.30 FedTxF c 6 1.42 Putnam Government Mo 17 .01 StFrmMMLgA 39 1.36 U.S. Government Mone 47 1.10 WellsFargoTrsyA 21 1.10 VangCA 26 1.30 FidCA 22 1.07 Putnam Government Mo 17 .01 State Farm Money Mar 39 1.19 U.S. Government Mone 47 1.80 WellsFargo TrsyI 21 1.52 VangPA 16 1.30 Putnam Government Mo 17 .01 State Farm Money Mar 39 1.19 U.S. Treasury Money 38 1.46 WFGvMMInst 22 1.56 FidCT 40 1.07 VangNY 23 1.33 Putnam Government Mo 17 .01 State Farm Money Mar 39 1.18 UBS Prime Investor F 17 1.52 Western Asset Govern 42 1.06 FidMA 32 1.03 VangTxEx 31 1.37 Putnam Government Mo 17 .01 State Farm Money Mar 39 1.26 UBS Prime Preferred 17 1.83 Western Asset Govern 42 .79 FidMI 29 .99 Putnam Government Mo 17 .01 State Farm Money Mar 39 1.26 UBS Prime Reserves F 17 1.79 WA GvtRsvA 42 1.19 FidMuMM 39 1.19 WFAMuCshM 6 1.41 Putnm MMA 18 1.48 State Farm Money Mar 39 1.26 UBS RMA Government M 25 1.25 WAInstGvInst 42 1.64 FidNJ 46 1.00 WFA MuCsMSv 6 1.16 Putnam Money Market 18 .01 State Farm Money Mar 39 1.26 UBS Select Governmen 25 1.62 Western Asset Insti 56 1.49 FidNY 26 1.05 WFNatInstMM 6 1.39 Putnam Money Market 18 .01 StStInstLRS 23 1.93 UBS Select Governmen 25 1.31 Western Asset Insti 40 1.78 FidOH 50 1.04 WFNtTFMMSv 6 1.14 Putnam Money Market 18 .01 State Street Insti L 17 1.35 UBS Select Governmen 25 1.58 Western Asset Instit 42 1.59 FidPA 24 1.05 WellsFargoNat 6 1.29 PutnmMMC t 18 .01 State Street Insti T 23 1.26 UBS Select Governmen 25 1.56 Western Asset Instit 42 1.59 FidSpCA 21 1.19 WellsF NTFA 6 .95 RBCGvRBCI1 18 1.57 State Street Insti T 23 1.62 UBS Select Prime Inv 23 1.56 Western Asset NY Tax 9 .88 FidSpMA 24 1.17 WstnFTxR N 13 .74 Retail Prime Obligat 17 1.92 State Street Insti T 32 1.60 UBS Select Prime Pre 23 1.90 Western Asset Prime 36 1.51 FidSpNJ 46 1.19 WstnInstTxFR 13 1.33 Retail Prime Obligat 17 1.76 State Street Insti U 22 1.64 UBS Select Treasury 24 1.51 Western Asset Tax Fr 13 .39 FidSpNY 21 1.21 WstnNYTxR N 9 .73

Toronto stocks Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg ARCResources 67987 13.60 13.44 13.48 +.15 CoroMiningo 342550 .09 .09 .09 ... ImperialOil 114925 42.38 41.56 42.27 +.85 RioCanRlUn 69922 24.08 23.65 23.70 -.22 AdvOil Gas 145914 3.82 3.60 3.81 +.20 CorusEntBo 65896 6.42 6.25 6.31 -.05 InMedPharmace 222019 1.18 1.00 1.06 +.06 RogersCommB 101629 61.99 61.50 61.73 +.23 AirCdaV VV 174175 24.03 23.56 23.61 -.15 CrescentPnt 388436 10.95 10.52 10.79 +.32 InterPipeline 83975 24.20 23.69 23.95 +.29 RoyalBank 230858 101.13 100.49 100.99 +.61 AlamosGoldA 67348 6.80 6.67 6.70 -.06 CrewEngy 107462 2.76 2.68 2.69 -.06 IvanhoeAo 155442 3.37 3.20 3.36 +.15 SemafoInc o 75908 3.79 3.68 3.72 -.06 AlgonquinPwr 307996 12.75 12.39 12.55 -.15 CrombieREITU 62286 12.95 12.50 12.51 -.12 JeanCoutuSV 66429 24.51 24.48 24.50 +.02 SevenGenClA 96320 16.82 16.34 16.74 +.49 AlimntatnBSV 90291 54.16 53.65 54.10 +.50 DHXMedia 120422 4.05 3.37 3.37 -.87 KatangaMng 95945 1.01 .96 .98 +.05 ShawCommBNV 170492 26.22 25.87 26.17 -.01 AphriaInc J 507965 12.37 11.68 12.10 +.67 DetourGoldo 119648 10.70 10.36 10.59 +.16 KeltExplo 61346 8.53 8.25 8.49 +.23 SpartanEngyCo 71184 6.52 6.42 6.44 -.01 AthabascaOil 491124 1.96 1.84 1.92 +.01 DreamGloblUn 77443 14.84 14.40 14.57 +.25 KinrossGold 227312 4.82 4.74 4.78 +.01 StormResource 56992 2.90 2.68 2.90 +.15 AuroraCannabi 1550373 8.31 7.69 7.90 -.17 ECNCapitalCo 257961 3.56 3.51 3.55 +.01 LundinMng 228011 8.77 8.51 8.71 +.16 SunLifeFin 147258 55.19 54.49 55.07 +.63 B2GoldCorpo 137977 3.69 3.62 3.63 -.04 EldoradoGld 85929 1.24 1.21 1.22 ... MEGEnergy 299951 9.00 8.66 8.99 +.38 SuncorEngy 425192 52.81 51.20 52.70 +1.78 BCE Inc 210187 54.22 53.73 54.00 +.22 ElementFin 1186233 5.19 4.73 5.11 +.47 MagnaInt l 112072 84.59 81.73 83.74 +2.95 SurgeEnergyo 91454 2.59 2.52 2.56 +.01 BarrickGold 174272 17.35 17.14 17.25 +.02 EmeraInc 112807 41.03 40.19 40.24 +.01 ManulifeFin 331699 24.91 24.69 24.80 -.02 T D Bank 361777 75.28 74.73 75.08 +.41 BaytexEnergy 295154 6.00 5.90 5.96 +.07 EnCanaCorp 384532 17.08 16.88 16.92 +.02 MedReleafCorp 331753 26.74 24.79 25.26 +.36 TORCOil Gas 57653 7.89 7.80 7.85 +.06 BellatrixExpl 55950 1.65 1.60 1.63 ... EnbridgeInc 396393 42.88 42.32 42.57 -.57 MethanexCorp 57905 90.20 88.61 89.30 +.48 TamarackVall 122618 4.03 3.90 4.00 +.06 BirchcliffEng 62627 4.41 4.28 4.40 +.11 FirstQntumo 176833 20.99 20.54 20.82 -.01 Metro Inc 105872 41.67 40.92 41.47 +.55 TeckResLimit 179937 36.45 35.67 36.34 +.78 Bk NS 251816 80.64 80.10 80.48 +.46 Fortis Inc 92459 42.48 42.15 42.23 +.02 MidasGoldJ 57305 1.21 1.12 1.15 -.01 Telus Corp 110635 45.96 45.48 45.62 -.08 BkMontreal 107814 101.31 100.90 101.14 +.37 FrstMajSvro 73437 9.42 9.07 9.08 -.10 NatBkCan 115416 63.62 63.14 63.51 +.16 TheStarsGrou 214560 48.84 41.93 46.68 +4.00 BlackPearlo 67666 1.50 1.45 1.49 +.03 GearEnergyLt 130926 1.11 1.09 1.10 +.02 NemaskaLithiu 83538 1.32 1.26 1.28 -.04 ThomsonReuter 188773 49.42 48.33 49.15 +1.01 BlackberryLtd 108179 15.06 14.83 14.87 +.04 GoldcorpInc 130942 17.67 17.43 17.64 -.01 NeovascInc 880051 .06 .04 .05 ... BombardirBSV 415307 4.19 4.10 4.19 +.05 GreatCdnGmng 55380 53.00 50.68 51.87 +1.13 NevsunReso 201860 4.52 4.40 4.47 -.05 TidewaterMdSt 68715 1.42 1.35 1.38 +.02 BrookfldALV 184501 52.51 52.09 52.30 +.44 GreenOrganicD 129670 3.87 3.64 3.85 +.18 New Gold 98289 3.05 2.97 3.05 +.07 TourmalineOil 89857 24.05 23.43 23.94 +.53 CIBC 114094 116.36 115.24 116.20 +1.10 GtWstLifeco 85181 33.56 33.25 33.30 -.09 NewMillnmIrn 65960 .09 .07 .07 -.01 TransCdaCorp 201067 56.23 55.83 56.08 +.12 CIFinancial 75607 26.06 24.96 24.99 -.49 H RRealUn 70534 20.93 20.50 20.59 -.31 NutrienLtd 414917 64.76 62.45 64.70 +2.19 TrevaliMngo 78593 1.15 1.12 1.13 +.01 CalfracWell 70385 8.14 7.80 7.89 -.07 HrznCrdOilBl 123445 11.49 11.33 11.46 +.18 OceanaGoldCrp 95211 3.38 3.26 3.29 -.09 TricanWell 261602 3.45 3.29 3.41 +.06 CamecoCorp 78144 14.93 14.64 14.80 +.07 HrznCrdOilBr 114064 4.85 4.79 4.80 -.08 OrosurMining 64200 .07 .07 .07 ... TrinidadDrill 93690 1.94 1.89 1.91 +.02 CannTustHoldi 156533 10.58 9.72 10.00 +.58 HrznNatGsBr 59949 14.21 13.81 13.88 -.23 ParamountA 69697 15.19 14.47 15.11 +.63 TurquoiseHill 104183 3.80 3.70 3.78 +.03 CanopyGrowth 696831 33.33 31.71 32.38 +2.08 HrznNtGsBul 82889 3.84 3.75 3.82 +.06 PembinaPipe 111276 44.94 44.30 44.67 +.36 UrtheCasto 82989 .33 .29 .30 +.02 CdnEgySrvTc 312910 5.69 5.24 5.26 -.40 HudBayMnrls 130876 9.74 9.40 9.54 -.02 PeytoExpl 82384 10.89 10.47 10.89 +.26 ValeantPharma 101681 27.37 26.44 26.63 -.01 CdnNatRail 122366 101.99 100.57 101.95 +.37 HuskyEngy 183515 19.19 18.31 19.15 +.88 PowerCorpSV 166806 30.09 29.69 29.76 -.05 VanCdnS TBn 59012 23.57 23.56 23.56 -.02 CdnNatRes 422457 47.09 46.23 47.02 +.98 HydroOneLimi 95879 19.80 19.19 19.28 -.45 PrecisionDrl 350419 4.85 4.69 4.80 +.13 WheatonPrecio 56339 28.11 27.76 27.96 -.01 CenovusEngy 517387 14.20 13.94 13.98 -.01 ISharesS P60 378386 24.09 23.95 24.07 +.18 PureIndREIT 62471 8.03 8.00 8.01 -.01 WhitecapReso 92134 9.26 9.17 9.25 +.09 CenterraGld 69827 7.41 7.23 7.31 +.06 IShrsCapComp 58414 25.63 25.50 25.60 +.16 PwrFinCorp 93004 32.34 32.11 32.11 -.06 YamanaGld 142775 3.77 3.72 3.75 +.02 CequenceEgy 69159 .07 .07 .07 +.01 IShrsCapEngy 98170 13.10 12.90 13.09 +.26 QuebecorBSV 128077 24.80 24.02 24.72 +.71 YorbeauResour 91900 .04 .04 .04 ... ChoiceREITUn 82684 11.70 11.41 11.45 -.13 IamgoldCorp 83678 7.90 7.78 7.85 +.07 RagingRiver 202430 7.98 7.77 7.95 +.22 eCobaltSoluti 320224 1.39 1.35 1.36 -.01

Treasury bonds Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld

U.S. Treasury Bonds and Notes 1.88 Jul 19 f 102.05 102.06 -0.01 .01 1.38 Aug 20 p 97.06 97.07 -0.01 2.64 1.75 Feb 22 p 96.08 96.09 -0.02 2.80 .88 May 18 p 99.30 99.31 1.70 .88 Jul 19 p 98.06 98.07 2.39 2.13 Aug 20 p 98.28 98.29 -0.01 2.63 1.88 Feb 22 p 96.22 96.23 -0.02 2.80 1.13 Jun 18 p 99.30 99.31 1.67 1.63 Jul 19 p 99.03 99.04 2.38 1.38 Sep 20 p 97.05 97.06 -0.01 2.63 1.75 Mar 22 p 96.04 96.05 -0.02 2.81 .63 Jun 18 p 99.27 99.28 +0.01 1.84 .75 Aug 19 p 97.30 97.31 2.41 1.38 Sep 20 p 97.03 97.04 -0.01 2.64 1.88 Mar 22 p 96.19 96.20 -0.02 2.81 1.38 Jun 18 p 99.30 99.31 1.81 3.63 Aug 19 p 101.15 101.16 2.41 2.00 Sep 20 p 98.16 98.17 -0.01 2.64 .13 Apr 22 f 97.25 97.26 -0.02 .70 2.38 Jun 18 p 100.02 100.03 1.84 8.13 Aug 19 k 107.00 107.01 -0.01 2.40 1.63 Oct 20 p 97.19 97.20 -0.01 2.65 1.75 Apr 22 3p 96.01 96.02 -0.02 2.81 .88 Jul 18 p 99.26 99.27 1.82 1.00 Aug 19 p 98.05 98.06 -0.01 2.43 1.38 Oct 20 p 96.30 96.31 -0.01 2.66 1.88 Apr 22 p 96.16 96.17 -0.03 2.81 1.38 Jul 18 f 100.19 100.20 1.25 Aug 19 p 98.16 98.17 2.43 1.75 Oct 20 p 97.27 97.28 2.66 1.75 May 22 p 95.31 96.00 -0.03 2.82 1.38 Jul 18 p 99.28 99.29 1.87 1.63 Aug 19 p 98.31 99.00 2.44 1.75 Nov 20 p 97.25 97.26 -0.02 2.67 1.88 May 22 p 96.13 96.14 -0.03 2.82 2.25 Jul 18 p 100.02 100.03 1.83 .88 Sep 19 p 97.30 97.31 2.44 2.63 Nov 20 p 99.28 99.29 -0.02 2.66 1.88 May 22 p 95.30 95.31 -0.03 2.82 1.00 Aug 18 p 99.24 99.25 1.90 1.00 Sep 19 p 98.01 98.02 2.46 1.63 Nov 20 p 97.13 97.14 -0.02 2.67 1.75 Jun 22 p 95.27 95.28 -0.03 2.82 4.00 Aug 18 p 100.16 100.17 -0.01 1.92 1.38 Sep 19 p 98.17 98.18 2.45 2.00 Nov 20 p 98.11 98.12 -0.01 2.67 2.13 Jun 22 p 97.09 97.10 -0.03 2.82 .75 Aug 18 p 99.20 99.21 1.96 1.75 Sep 19 p 99.01 99.02 -0.01 2.45 1.88 Dec 20 p 98.01 98.02 -0.01 2.67 .13 Jul 22 f 98.06 98.07 -0.02 .56 1.50 Aug 18 p 99.27 99.28 1.98 1.00 Oct 19 p 97.31 98.00 2.46 1.75 Dec 20 p 97.21 97.22 -0.01 2.68 1.88 Jul 22 p 96.09 96.10 -0.01 2.81 1.00 Sep 18 p 99.21 99.22 1.95 1.25 Oct 19 p 98.08 98.09 2.47 2.38 Dec 20 p 99.07 99.08 -0.01 2.68 2.00 Jul 22 p 96.24 96.25 -0.02 2.82 .75 Sep 18 p 99.17 99.18 2.00 1.50 Oct 19 p 98.19 98.20 2.47 2.00 Jan 21 p 98.08 98.09 -0.01 2.68 1.63 Aug 22 p 95.07 95.08 -0.02 2.82 1.38 Sep 18 p 99.24 99.25 2.00 1.00 Nov 19 p 97.26 97.27 2.49 1.13 Jan 21 f 101.16 101.17 -0.01 .56 7.25 Aug 22 k 117.27 117.28 -0.03 2.77 .88 Oct 18 p 99.16 99.17 2.02 3.38 Nov 19 p 101.08 101.09 -0.01 2.50 1.38 Jan 21 p 96.18 96.19 -0.01 2.69 1.63 Aug 22 p 95.06 95.07 -0.02 2.82 .75 Oct 18 p 99.12 99.13 2.07 1.00 Nov 19 p 97.24 97.25 2.49 2.13 Jan 21 p 98.17 98.18 -0.01 2.68 1.88 Aug 22 p 96.06 96.07 -0.02 2.82 1.25 Oct 18 p 99.19 99.20 -0.01 2.07 1.50 Nov 19 p 98.28 98.29 2.49 2.25 Feb 21 p 98.27 98.28 -0.01 2.68 1.75 Sep 22 p 95.18 95.19 -0.02 2.83 1.75 Oct 18 p 99.27 99.28 2.06 1.50 Nov 19 p 98.16 98.17 2.49 3.63 Feb 21 p 102.15 102.16 -0.01 2.68 1.88 Sep 22 p 96.03 96.04 -0.02 2.82 1.25 Nov 18 p 99.19 99.20 +0.01 2.07 1.38 Dec 19 p 98.08 98.09 2.50 7.88 Feb 21 k 113.27 113.28 -0.02 2.63 1.75 Oct 22 p 96.01 96.02 -0.02 2.83 3.75 Nov 18 p 100.26 100.27 2.09 1.13 Dec 19 p 97.26 97.27 2.50 1.38 Feb 21 p 95.25 95.26 -0.01 2.70 2.00 Oct 22 p 96.17 96.18 -0.02 2.83 1.00 Nov 18 p 99.13 99.14 2.10 1.63 Dec 19 p 98.19 98.20 2.50 2.00 Feb 21 p 98.04 98.05 -0.01 2.69 1.63 Nov 22 p 94.29 94.30 -0.02 2.83 1.25 Nov 18 p 99.17 99.18 2.11 1.88 Dec 19 p 98.31 99.00 -0.01 2.51 2.38 Mar 21 p 99.04 99.05 -0.01 2.70 7.63 Nov 22 k 120.09 120.10 -0.04 2.80 1.38 Nov 18 p 99.19 99.20 2.12 1.38 Jan 20 f 101.16 101.17 -0.01 .46 1.25 Mar 21 p 95.31 96.00 -0.02 2.71 2.00 Nov 22 p 96.16 96.17 -0.01 2.83 1.25 Dec 18 p 99.15 99.16 2.12 1.38 Jan 20 f 98.04 98.05 -0.01 2.51 2.25 Mar 21 p 98.24 98.25 -0.01 2.70 2.13 Dec 22 p 96.29 96.30 -0.02 2.84 1.00 Dec 18 p 99.13 99.14 2.16 1.25 Jan 20 p 97.28 97.29 2.52 .13 Apr 21 f 98.14 98.15 -0.02 .66 .13 Jan 23 f 97.16 97.17 -0.03 .66 1.38 Dec 18 p 99.16 99.17 2.16 1.38 Jan 20 p 98.03 98.04 2.51 2.38 Apr 21 p 99.03 99.04 -0.01 2.70 1.75 Jan 23 p 95.06 95.07 -0.02 2.84 1.50 Dec 18 p 99.18 99.19 2.17 2.00 Jan 20 p 99.04 99.05 -0.01 2.51 1.38 Apr 21 p 96.06 96.07 -0.02 2.72 2.38 Jan 23 p 97.30 97.31 -0.02 2.84 1.13 Jan 19 p 99.09 99.10 2.17 3.63 Feb 20 p 101.27 101.28 -0.01 2.53 2.25 Apr 21 p 98.21 98.22 -0.02 2.72 2.00 Feb 23 p 96.08 96.09 -0.02 2.84 2.13 Jan 19 f 101.10 101.11 .13 8.50 Feb 20 k 110.08 110.09 -0.01 2.48 2.63 May 21 p 99.24 99.25 -0.01 2.71 7.13 Feb 23 k 118.31 119.00 -0.04 2.83 1.13 Jan 19 p 99.07 99.08 2.20 1.38 Feb 20 p 97.31 98.00 2.54 3.13 May 21 p 101.05 101.06 -0.01 2.72 1.50 Feb 23 p 94.00 94.01 -0.01 2.85 1.25 Jan 19 p 99.10 99.11 2.20 1.25 Feb 20 p 97.24 97.25 2.54 8.13 May 21 k 115.18 115.19 -0.02 2.69 2.63 Feb 23 p 99.01 99.02 -0.02 2.84 1.50 Jan 19 p 99.15 99.16 2.21 2.25 Feb 20 p 99.16 99.17 2.53 2.00 May 21 p 97.28 97.29 -0.02 2.73 1.50 Mar 23 p 93.28 93.29 -0.02 2.85 .75 Feb 19 p 98.28 98.29 2.22 1.13 Mar 20 p 97.13 97.14 2.55 1.13 Jun 21 p 95.06 95.07 -0.02 2.73 2.50 Mar 23 p 98.13 98.14 -0.02 2.85 2.75 Feb 19 p 100.12 100.13 2.23 1.38 Mar 20 p 97.27 97.28 -0.01 2.55 2.13 Jun 21 p 98.05 98.06 -0.02 2.73 .63 Apr 23 f 99.17 99.18 -0.03 .72 8.88 Feb 19 k 104.31 105.00 -0.01 2.16 2.25 Mar 20 p 99.14 99.15 -0.01 2.55 .63 Jul 21 f 100.12 100.13 -0.02 .50 1.13 Feb 19 p 99.04 99.05 2.24 1.50 Apr 20 p 98.00 98.01 -0.01 2.56 1.13 Jul 21 p 95.01 95.02 -0.01 2.75 1.38 Feb 19 p 99.10 99.11 2.24 .13 Apr 20 f 99.02 99.03 .62 2.25 Jul 21 p 98.15 98.16 -0.02 2.75 FOOTNOTE: Rate-The annual interest rate the Treasury 1.50 Feb 19 p 99.13 99.14 2.25 1.13 Apr 20 p 97.08 97.09 -0.01 2.57 2.13 Aug 21 p 98.01 98.02 -0.02 2.75 bond provides to investors. Date-The month and year the 1.00 Mar 19 p 98.30 98.31 2.26 1.38 Apr 20 p 97.23 97.24 -0.01 2.57 8.13 Aug 21 k 116.24 116.25 -0.02 2.71 bond will expire. Bid-The price investors will pay for the 1.25 Mar 19 p 99.03 99.04 2.28 2.38 Apr 20 p 99.21 99.22 -0.01 2.55 1.13 Aug 21 p 94.28 94.29 -0.02 2.76 1.50 Mar 19 p 99.10 99.11 2.27 1.50 May 20 p 97.29 97.30 2.58 2.00 Aug 21 p 97.19 97.20 -0.02 2.76 bond. Ask-The price at which investors will sell. A bond 1.63 Mar 19 p 99.13 99.14 -0.01 2.28 3.50 May 20 p 101.25 101.26 -0.01 2.58 1.13 Sep 21 p 94.24 94.25 -0.01 2.76 price is expressed as a percentage of its original purchase .13 Apr 19 f 99.20 99.21 .52 8.75 May 20 k 112.06 112.07 -0.01 2.46 2.13 Sep 21 p 97.30 97.31 -0.01 2.77 cost of $1,000. The whole numbers and the decimals-which .88 Apr 19 p 98.23 98.24 2.28 1.38 May 20 p 97.19 97.20 2.59 1.25 Oct 21 p 95.00 95.01 -0.02 2.77 1.25 Apr 19 p 99.00 99.01 2.31 1.50 May 20 p 97.27 97.28 2.59 2.00 Oct 21 p 97.14 97.15 -0.02 2.78 represent 32nds of a point-must be converted to dollars 1.63 Apr 19 p 99.11 99.12 2.32 1.50 Jun 20 p 97.25 97.26 -0.01 2.59 2.00 Nov 21 p 97.14 97.15 -0.02 2.77 and cents; for example, 103.18 equals $1,035.63. Chg-The .88 May 19 p 98.18 98.19 2.31 1.63 Jun 20 p 98.00 98.01 2.59 8.00 Nov 21 k 117.14 117.15 -0.03 2.74 change between the preceding day’s final bid price and the 3.13 May 19 p 100.25 100.26 2.33 1.88 Jun 20 p 98.16 98.17 -0.01 2.60 1.75 Nov 21 p 96.17 96.18 -0.02 2.78 Yld 1.13 May 19 p 98.24 98.25 2.33 1.25 Jul 20 f 101.30 101.31 -0.01 .34 1.88 Nov 21 p 97.00 97.01 -0.02 2.77 final bid price from the day before. -The annual percent- 1.25 May 19 p 98.28 98.29 2.33 1.50 Jul 20 p 97.21 97.22 -0.01 2.61 2.00 Dec 21 p 97.09 97.10 -0.02 2.79 age return to the investor, based on the bond’s current price, 1.50 May 19 p 99.04 99.05 -0.01 2.33 1.63 Jul 20 p 97.28 97.29 -0.01 2.61 2.13 Dec 21 p 97.23 97.24 -0.02 2.79 if the bond is held until it matures. K-Taxes on interest will 1.00 Jun 19 p 98.15 98.16 2.36 2.00 Jul 20 p 98.22 98.23 -0.01 2.61 .13 Jan 22 f 98.06 98.07 -0.02 .62 not be withheld from non-U.S. citizens. n-Treasury note. 1.25 Jun 19 p 98.25 98.26 2.35 1.50 Aug 20 p 97.18 97.19 -0.01 2.62 1.50 Jan 22 p 95.14 95.15 -0.02 2.80 1.63 Jun 19 p 99.06 99.07 2.35 2.63 Aug 20 p 100.00 100.01 -0.01 2.62 1.88 Jan 22 p 96.24 96.25 -0.03 2.80 p-Treasury note; taxes on interest will not be withheld from .75 Jul 19 p 98.04 98.05 -0.01 2.36 8.75 Aug 20 k 113.12 113.13 -0.01 2.59 2.00 Feb 22 p 97.05 97.06 -0.03 2.80 non-U.S. citizens. Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk AAM How to Read the Mutual Fund Tables IntlValAdv FV 15.28 -.4 +.5 +4.0/B InsgtSelIncI d TW 9.85 -1.0 -2.7 +3.0/B Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value IntrmDvrsMnA m MS 14.12 +.2 -.8 +1.1/B IntrmDvrsMnC m MS 14.11 +.1 -1.1 +.3/E AB (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: LgCpGrA m LG 50.89 +4.3 +6.5 +14.0/A AllMktRlRet1 b IH 9.13 +3.5 +3.2 +1.3/E LgCpGrAdv LG 55.32 +4.3 +6.6 +14.2/A AllMktTRA m MA 14.80 +1.0 -.2 +3.3/E LgCpGrC m LG 38.42 +4.3 +6.2 +13.1/B AllMktTRAdv MA 14.90 +.9 -.1 +3.6/E Name: Name of mutual fund and family. dividends reinvested. If period longer than 1 year, LgCpGrI LG 55.03 +4.3 +6.6 +14.3/A AllMktTRC m MA 14.69 +.9 -.5 +2.5/E Obj: The fund’s objective group. Abbreviations listed return is annualized. LgCpGrK b LG 51.77 +4.3 +6.5 +13.9/A BdInflStrat1 b IP 10.58 -.4 -.6 +2.0/A below. Rank: Fund’s letter grade compared with others in LtdDurHiIncAdv HY 10.23 ... +.5 +3.6/C BdInflStrat2 IP 10.58 -.4 -.5 +2.2/A NAV: Net asset value. the same objective group; an A MuniBdInfStr1 b MS 10.16 +.2 +.3 +2.1/A CncntrGrAdv LG 36.52 +4.8 +7.2 +10.7/D MuniBdInfStr2 MS 10.16 +.1 +.2 +2.2/A CnsrvWlthStratA m CA 12.16 +.9 +.2 +2.9 Chg: Net change in price of NAV from previous day. indicates fund performed in the top 20 percent; an MuniBdInfStrA m MS 10.20 +.2 +.2 +2.0/A CorOppsA m LG 20.77 +2.7 +2.5 +11.2/C Rtn: The fund’s total return, or percent change in NAV E, in the bottom 20 percent. MuniBdInfStrAdv MS 10.20 +.1 +.3 +2.2/A DiscvGrA m MG 12.17 +4.7 +12.1 +12.6/A for the time period shown, with MuniIncCAA m MF 11.02 +.2 -.8 +2.6/B DiscvGrAdv MG 12.99 +4.7 +12.2 +12.9/A MuniIncCAAdv MF 11.02 +.2 -.7 +2.8/A DiscvValA m SV 23.30 +3.1 +2.3 +8.9/B Footnotes: e - Ex capital gains distribution. f - Previous day’s quotation. n - No front end load or contingent deferred MuniIncIIArznA m SI 10.95 +.2 -.6 +3.0/A DiscvValAdv SV 23.85 +3.1 +2.4 +9.1/B sales load may apply. p - Fund assets are used to pay fo r distribution costs- 12(b)(1) plan. r - Redemption fee or MuniIncIIMAA m MT 11.06 +.1 -1.0 +2.2/B DiscvValC m SV 20.51 +3.1 +2.0 +8.1/C contingent deferred sales load may apply. s - Stock dividend or split. t - Both p and r. x - Ex cash dividen d. NA - MuniIncIIMINA m SM 10.08 ... -1.0 +2.2/B DiscvValI SV 23.14 +3.1 +2.3 +9.2/B not available. MuniIncIINJA m MJ 9.60 +.2 -1.0 +3.2/B DiscvValR b SV 22.61 +3.1 +2.1 +8.4/C MuniIncIIOhioA m MO 9.80 +.1 -1.0 +2.7/A DiscvValZ SV 23.12 +3.2 +2.4 +9.3/B Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA: MuniIncIIPEA m MP 10.33 +.2 -.7 +2.8/B DiversMunicipal MS 14.11 +.2 -.7 +1.3/A MuniIncIIVIA m SI 10.95 ... -.9 +2.6/A EmMkts EM 33.21 -.2 +2.1 +5.8/C Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate- Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified MuniIncNYA m MN 9.79 +.2 -1.0 +2.6/A EqIncA m LV 28.84 +.8 -.1 +7.1/D MuniIncNYAdv MN 9.79 +.2 -1.0 +2.8/A EqIncAdv LV 29.13 +.9 ... +7.4/C Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, MuniIncNYC m MN 9.78 +.1 -1.3 +1.8/C EqIncC m LV 28.44 +.8 -.3 +6.3/D ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign MuniIncNtnA m MI 10.11 +.2 -1.0 +2.8/A GlbBdA m IB 8.26 -.4 -.9 +2.6/B Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single MuniIncNtnAdv MI 10.11 +.2 -.9 +3.1/A GlbBdAdv IB 8.25 -.5 -.8 +2.8/A Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, MuniIncNtnC m MI 10.10 +.2 -1.3 +2.1/C GlbBdC m IB 8.28 -.6 -1.2 +1.8/C ReltvValA m LV 5.88 +1.2 +.9 +9.7/A GlbBdI IB 8.25 -.4 -.8 +2.8/A HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond,IS: Trading-Miscellaneous, JS: Japan ReltvValAdv LV 5.93 +1.2 +.9 +9.9/A GlbBdR b IB 8.25 -.5 -1.0 +2.1/B ReltvValC m LV 5.86 +1.0 +.5 +8.9/B GlbRkAllcA m TV 16.47 +1.5 +.3 +3.3/C Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, SelUSEqAdv LB 17.23 +2.6 +2.8 +11.0/A GlbRlEstInvmA m GR 14.48 +3.7 -.2 +3.7/B LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation SelUSLSA m LO 12.87 +2.4 +2.1 +5.6/B GlbRlEstInvmIII GR 11.02 +3.7 +.1 +4.4/B - 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National SelUSLSAdv LO 13.07 +2.4 +2.2 +5.9/B GrA m LG 79.26 +3.9 +8.0 +14.4/A Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, SelUSLSC m LO 12.33 +2.3 +1.8 +4.8/B HiIncA m HY 8.51 -.9 -1.2 +4.7/A MV: MY: ND: NE: NT: ShortDurPlus CS 11.55 ... -.2 +.3/D HiIncAdv HY 8.52 -.9 -1.1 +5.0/A Mid-Cap Value, Muni New York Long, Trading-Inverse Debt, Market Neutral, Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: SmCpGrA m SG 57.42 +3.7 +11.4 +13.8/A HiIncC m HY 8.61 -.9 -1.6 +3.9/C SmCpGrI SG 62.18 +3.8 +11.5 +14.1/A HiIncI HY 8.52 -.9 -1.2 +5.0/A Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single SstnlGlbThtcA m WS 120.51 +2.8 +2.7 +10.6/A HiIncK b HY 8.51 -.9 -1.2 +4.7/A State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: SstnlGlbThtcAdv WS 127.59 +2.8 +2.8 +10.9/A HiIncR b HY 8.50 -1.0 -1.5 +4.3/B Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, SustIntlThtcA m FG 19.74 +1.5 +1.2 +4.4/E HiIncZ HY 8.52 -.9 -1.1 +5.1/A TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TxMgAlMktIncA m CA 12.53 +1.1 -1.7 +2.7/E IntermBdA m CI 10.83 -.4 -1.6 +1.8/B TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, TxMgWtAprStrAdv WS 16.58 +2.1 +2.5 +7.3/C IntermBdAdv CI 10.84 -.3 -1.5 +2.1/A TxMgdIntl FB 18.76 +.5 +1.7 +5.3/B IntermCAMuniA m SS 14.04 +.2 -.5 +1.2/A VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: IntermNYMuniA m SS 13.74 +.1 -.7 +1.3/A Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local- Intl FB 18.76 +.5 +1.7 +5.4/B Currency Bond, XY: Allocation - 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern. Continued on next page IntlValA m FV 14.93 -.4 +.5 +3.8/B Page 16 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, May 15, 2018

Top 20 Mutual Funds By Year-to-Date Percent Return By Total Net Assets By 4-Week Percent Return Pct YTD Phone Total Percent Return/Rank Pct Pct 4-Wk Phone Name Obj Load NAV Rtn Number Name Obj Assets 4-Wk YTD 5-Yr Load Name Obj Load NAV Rtn Number ProFunds IntUltraSectInv LE NL 89.39 +29.5 888-776-3637 Vanguard 500IdxAdmrl LB 237,583 +2.9 +2.8 +12.9/A NL ProFunds UltSctOilGasInv LE NL 42.25 +12.5 888-776-3637 Berkshire Foc d ST NL 25.59 +19.2 877-526-0707 Vanguard TtlSMIdxAdmrl LB 191,088 +3.0 +3.0 +12.7/A NL ProFunds IntUltraSectInv LE NL 89.39 +12.4 888-776-3637 Virtus InvtvGrStkIns LG NL 25.14 +19.1 888-784-3863 Vanguard TtlSMIdxInv LB 128,610 +3.0 +3.0 +12.5/B NL Meridian EqIncLegacy d LG NL 17.99 +11.7 800-446-6662 Touchstone SdCptlInsGr LG NL 24.28 +18.0 800-543-0407 Vanguard InsIdxIns LB 126,873 +2.9 +2.8 +12.9/A NL ICON EngyS EE NL 13.15 +10.9 800-828-4881 Touchstone SdCptlSelGrY LG NL 17.16 +17.9 800-543-0407 Vanguard TtInSIdxInv FB 126,640 +1.2 +1.8 +5.8/C NL Oppenheimer SteelPat MLPAlphaPlusC m LP 1.00 5.75 +10.4 Touchstone SdCptlSelGrA m LG 5.75 16.26 +17.7 800-543-0407 Vanguard TtlSMIdxIns LB 116,137 +3.0 +3.0 +12.7/A NL 888-614-6614 Touchstone SdCptlSelGrZ b LG NL 16.28 +17.7 800-543-0407 Vanguard TtInSIdxInsPlus FB 97,699 +1.2 +1.8 +5.9/B NL Ivy EngyA m EE 5.75 13.45 +10.3 800-777-6472 Baron OppInstl MG NL 20.69 +17.6 800-992-2766 Vanguard InsIdxInsPlus LB 93,127 +2.9 +2.8 +12.9/A NL Ivy EngyC m EE 1.00 12.46 +10.3 800-777-6472 Oppenheimer SteelPat MLPAlphaPlusY LP NL 6.21 +10.3 Firsthand TechOpps ST NL 11.74 +17.6 888-884-2675 Fidelity Contrafund LG 92,766 +4.9 +8.9 +15.1/B NL 888-614-6614 Wells Fargo SpecizedTechA f ST 5.75 14.97 +17.5 800-222-8222 American Funds GrfAmrcA m LG 87,045 +3.8 +7.7 +14.5/B 5.75 Oppenheimer SteelPat MLPAlphaPlusA m LP 5.75 6.07 +10.2 Baron OppRetail b MG NL 19.96 +17.4 800-992-2766 Vanguard WlngtnAdmrl MA 85,643 +1.4 -.1 +8.6/A NL 888-614-6614 Touchstone SdCptlSelGrC m LG 1.00 14.89 +17.3 800-543-0407 Vanguard TtBMIdxAdmrl CI 83,021 -.7 -2.4 +1.5/C NL ProFunds UltJapanInv LE NL 25.64 +10.1 888-776-3637 Morgan Stanley InsMidCpGrI MG NL 19.69 +17.0 800-548-7786 Fidelity 500IndexPrm LB 75,376 +2.9 +2.8 +12.9/A NL BlackRock EngyResInstl EE NL 22.88 +10.0 800-441-7762 Morgan Stanley MltCpGrTrustI LG NL 41.11 +17.0 800-869-6397 American Funds IncAmrcA m AL 74,403 +.5 -.6 +7.3/D 5.75 BlackRock EngyResInvA m EE 5.25 19.61 +10.0 800-441-7762 Morgan Stanley InsMidCpGrA m MG 5.25 16.67 +16.8 800-548-7786 Vanguard TtInSIdxAdmrl FB 71,451 +1.2 +1.8 +5.9/B NL ProFunds UltNASDAQ100Inv LE NL 70.23 +10.0 888-776-3637 Morgan Stanley MltCpGrTrustA m LG 5.25 37.35 +16.8 800-869-6397 Dodge & Cox Stk LV 69,557 +2.3 +1.6 +12.8/A NL Rydex NASDAQ1002xStrH b LE NL 142.52 +10.0 800-820-0888 Morgan Stanley MltCpGrTrustL b LG NL 27.68 +16.6 800-869-6397 American Funds CptlIncBldrA m IH 68,646 +.6 -1.3 +5.4/B 5.75 BlackRock EngyResInvC m EE 1.00 13.76 +9.9 800-441-7762 Morgan Stanley MltCpGrTrustB m LG 5.00 27.30 +16.5 800-869-6397 Dodge & Cox IntlStk FB 64,497 +1.3 +.5 +6.3/B NL Rydex NASDAQ1002xStrC m LE 1.00 114.50 +9.9 800-820-0888 Lord Abbett DevelopingGrF b SG NL 28.10 +16.4 888-522-2388 American Funds AmrcnBalA m MA 63,159 +1.1 +.6 +8.7/A 5.75 Williston BsnMdNrAmrStkA m EE 5.00 5.73 +9.6 800-276-1262 Lord Abbett DevelopingGrI SG NL 31.05 +16.4 888-522-2388 American Funds InvCAmrcA m LB 61,736 +2.9 +2.2 +12.1/B 5.75 Guinness Atkinson GlbEngy EE NL 25.52 +9.3 800-915-6566

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk ValA m LV 15.78 +1.1 -2.2 +3.8/E EqIncA m LV 8.81 +2.0 -.8 +9.9/A Arbitrage HYBdK HY 7.69 -.1 +.7 +4.9/A ValAdv LV 15.79 +1.1 -2.2 +4.1/E EqIncC m LV 8.80 +2.0 -1.1 +9.1/B Instl NE 12.96 -2.9 -2.3 +1.0 HYBdSvc b HY 7.68 -.1 +.4 +4.4/B WlthApprStrA m WS 16.73 +2.1 +2.4 +6.6/C EqIncI LV 8.83 +2.1 -.6 +10.4/A R b NE 12.58 -2.9 -2.4 +.8 HYMuniInstl HM 9.57 +.4 +.6 +5.2/A WlthApprStrAdv WS 16.69 +2.1 +2.5 +6.8/C EqIncInv LV 8.82 +2.1 -.7 +10.2/A HighEqIncIns LV 27.41 +1.1 +.6 +5.3/E EqIncR b LV 8.78 +2.0 -.9 +9.6/A Ariel HighEqIncInvA m LV 23.53 +1.1 +.6 +4.9/E AC Alternatives ApprecInv b MV 48.62 +1.4 +1.5 +5.0/E EqIncR6 LV 8.84 +2.1 -.6 +10.6/A HighEqIncInvC m LV 15.91 +1.0 +.3 +4.2/E EqMktNetrlInv NE 11.43 +.6 +1.9 +.7/D Inv b MV 71.35 +1.1 +2.0 +7.1/C MktNetrlValInv NE 10.13 -1.1 -3.2 +.9/D GlbGoldInv SP 8.79 +.2 +.6 +5.6/A HthSciOpIns SH 58.61 +3.4 +4.4 +6.7/A GlbGrInv WS 12.96 +3.8 +6.4 +8.7/B Aristotle HthSciOpInvA m SH 55.93 +3.4 +4.3 +6.4/A AIG GlbRlEsttInv GR 11.93 +2.8 +.4 +3.2/C SaulGlbOppsI d IH 13.48 +2.0 +1.4 +7.1/A HthSciOpInvC m SH 49.17 +3.3 +4.0 +5.6/B ActvAllcA f MA 17.75 +1.1 +.6 +5.4/C GovtBdA m GI 10.64 -.6 -2.0 +.2/C Artisan InflProtBdInstl IP 10.50 -.5 -.9 +1.2 FlexCrdtA m HY 3.40 +.1 +1.0 +3.7/C GovtBdInv GI 10.64 -.5 -1.9 +.4/B InflProtBdInvA m IP 10.25 -.6 -1.0 +.9 FocedDivStrB m LV 17.27 -.9 -6.7 +6.0/E EmMktsInv EM 16.83 -.8 +.2 +9.3/A GovtBdR5 GI 10.64 -.4 -1.8 +.6/A GlbOppsInstl WS 27.85 +3.4 +7.2 +12.8/A InflProtBdInvC m IP 9.92 -.6 -1.2 +.2 FocedDivStrC m LV 17.26 -.9 -6.7 +6.0/E GrA m LG 33.98 +3.5 +6.7 +12.7/B IntlDivIns FB 29.31 -1.3 -4.9 -.1/E IntlDivStrA m FV 9.36 -1.7 -2.1 -1.5/E GlbOppsInv WS 27.55 +3.3 +7.1 +12.5/A GrI LG 35.68 +3.6 +6.9 +13.2/B GlbValueInv WS 18.29 +2.0 +.7 +7.6/B IntlDivInvA m FB 27.42 -1.4 -5.0 -.4/E MltAstAllcA f MA 18.43 +1.0 +.4 +5.4/C GrInv LG 35.06 +3.5 +6.8 +13.0/B IntlInstl FB 17.65 +.6 -.6 +5.7/A SrFltngRtA m BL 8.12 +.3 +1.7 +3.7/B IntlInstl FG 34.76 +2.2 +3.8 +3.3/E GrR b LG 33.22 +3.5 +6.6 +12.5/B IntlInv FG 34.56 +2.2 +3.7 +3.1/E IntlInvA m FB 17.27 +.6 -.7 +5.4/B SrFltngRtC m BL 8.12 +.3 +1.6 +3.4/C GrR6 LG 35.66 +3.6 +7.0 +13.4/B IntlInvC m FB 16.09 +.6 -1.0 +4.4/C StrBdA m MU 3.34 -1.2 -2.5 +2.1/D IntlSmCpInv FR 23.95 +.7 +3.7 +4.5/E HYInv HY 5.59 -.3 -.4 +3.3/D IntlValueInstl FB 38.11 +.4 -1.6 +5.7/A LCFocGrIns LG 14.87 +5.8 +13.3 +16.3/A StrValA m LV 30.94 +.1 -1.9 +6.0/E HYMuniI HM 9.62 +.4 +.5 +5.0/B LCFocGrInvA m LG 13.88 +5.8 +13.2 +15.9/A USGvtSecA m GI 8.87 -.4 -1.6 -.9/E IntlValueInv FB 37.97 +.4 -1.7 +5.4/B HYMuniInv HM 9.62 +.4 +.5 +4.8/B MidCpInstl MG 44.97 +3.7 +8.4 +8.1/D LCFocGrInvC m LG 10.97 +5.8 +12.9 +15.0/A ALPS HeritageA m MG 21.78 +2.3 +4.7 +7.2/E MidCpInv MG 41.27 +3.7 +8.3 +7.9/D LPDyn2020Instl TE 16.05 +1.3 +1.0 +5.2 RdRcksLtdPrEI d SW 7.37 +.4 +1.4 +8.2/C HeritageC m MG 17.53 +2.3 +4.4 +6.4/E MidCpValueInv MV 22.89 +2.1 +.7 +6.3/C LPDyn2020InvA m TE 14.78 +1.2 +.9 +5.0 RdRcksLtdPrEInv m SW 7.25 +.4 +1.4 +8.0/D HeritageI MG 25.03 +2.4 +4.9 +7.7/D SmCpInvs SG 35.05 +5.0 +14.7 +12.7/A LPDyn2030Instl TH 14.46 +2.0 +2.0 +6.8 HeritageInv MG 23.55 +2.3 +4.8 +7.5/D LPDyn2030InvA m TH 13.91 +2.1 +1.9 +6.5 AMG ValInstl LV 14.53 +3.9 +.1 +8.9/B IncandGrA m LV 40.21 +2.7 +2.8 +9.1/B ValInv LV 14.56 +3.9 ... +8.7/B LPDyn2040Instl TJ 18.38 +2.7 +2.3 +7.9 CHEqPtnrsBalN b MA 17.47 +2.3 +2.8 +6.8/A IncandGrI LV 40.35 +2.8 +2.9 +9.6/A LPDyn2040InvA m TJ 16.82 +2.6 +2.2 +7.6 FQGlbRkBalZ TV 15.80 +1.9 -1.3 +5.3/B IncandGrInv LV 40.29 +2.8 +2.9 +9.3/A Ashmore LatinAmerInstl LS 50.74 -5.8 +1.6 +4.2/B FQTxMgdUSEqI LB 31.61 +3.6 +4.6 +8.6/D InflAdjBdA m IP 11.45 -.8 -1.5 +1.1/C EmMktsLcCyBdIns XP 7.58 -5.4 -1.1 +3.4 LatinAmerInvA m LS 50.09 -5.8 +1.5 +3.9/C GWKCorBdI CI 9.79 -.8 -2.8 +1.0/D InflAdjBdInv IP 11.49 -.8 -1.4 +1.3/B EmMktsTtlRetIns EB 7.90 -3.7 -3.0 +5.3 LngHrznEqInvA m WS 13.35 +1.4 +2.4 +3.4/E GWKMnBdI MI 11.42 +.2 -1.5 +2.1/C InflAdjBdR5 IP 11.48 -.8 -1.3 +1.5/A LowDurBdInstl CS 9.49 ... -.1 +1.2/B GWKMnEnhYiI HM 9.81 +.3 -1.0 +4.5/B Auxier IntTrmTxFrBdI MI 11.15 +.1 -.7 +2.3/B FocInv d LV 22.19 +1.0 -.6 +6.5/D LowDurBdInvA m CS 9.49 ... -.2 +.9/C GWKSmCpCorI SG 29.05 +1.9 +2.2 +11.5/B IntTrmTxFrBdInv MI 11.15 +.1 -.8 +2.1/C LowDurBdInvC m CS 9.49 -.1 -.5 +.1/E MgrsAmIntrGvS GI 10.33 -.6 -2.1 +.4/B IntlBdInv IB 13.15 -3.6 -.2 +1.9/C Ave Maria LowDurBdK CS 9.49 +.1 -.1 +1.2/B MgrsAmShrtDrGvS UB 9.45 +.3 +.3 +.5/E IntlDiscvInv FR 17.68 +1.6 +4.0 +8.7/C MariaWldEq WS 15.32 +3.2 +1.6 +5.5/D ManagedIncK XY 9.92 ... -.1 +4.5 MgrsBrAdvsMCGrN MG 11.79 ... -.1 +4.5/E IntlGrA m FG 13.99 +1.7 +5.0 +5.4/D Value MB 21.69 +1.4 +3.9 +4.7/D MidCapDivIns MV 18.64 +1.9 +2.3 +7.0/C MgrsBrBlueS LG 50.31 +1.8 +5.1 +11.1/C IntlGrI FG 13.79 +1.8 +5.2 +6.0/C BBH MidCapDivInvA m MV 17.79 +1.9 +2.3 +6.7/C MgrsBrwineS MG 49.16 +2.9 +5.4 +9.3/C IntlGrInv FG 13.88 +1.7 +5.1 +5.7/C CorelN d LB 20.33 +1.4 -2.5 +6.7/E MidCpGrEqInstl MG 25.02 +4.5 +11.0 +13.0/A MgrsCaEmergCoI SG 62.27 +4.1 +6.6 +18.0/A IntlOppsInv FR 11.71 +.3 +5.0 +12.2/A LtdDurN UB 10.17 +.2 +.6 +1.7/A MidCpGrEqInvA m MG 21.76 +4.4 +10.9 +12.6/A MgrsCaMidCpN b MG 31.02 +1.9 +2.5 +8.7/C InvGinnieMaeInv GI 10.15 -.6 -1.8 +.2/C BMO MidCpGrEqInvC m MG 17.15 +4.3 +10.6 +11.8/A MgrsCeRlEsttS SR 9.93 +4.3 -4.3 +4.1/B InvGinnieMaeR5 GI 10.15 -.6 -1.7 +.4/B NJMuniBdInstl MJ 11.01 +.2 -.4 +3.5/A DivIncI LV 14.56 +3.0 +2.2 +10.7/A MgrsDblCrPlsBdI CI 10.39 -.7 -1.5 +2.1 InvOC2020A m TE 12.61 +.8 +.8 +4.2/D NJMuniBdInvA m MJ 11.02 +.3 -.5 +3.3/A IntermTxFrI MI 11.12 +.2 -.6 +2.4/B MgrsDblCrPlsBdN b CI 10.39 -.7 -1.6 +1.8 InvOC2020I TE 12.64 +.9 +1.0 +4.7/C NYMuniOppsInstl MN 11.32 +.7 +.5 +4.6/A IntermTxFrY MI 11.13 +.2 -.6 +2.2/B MgrsEmergOppsS SG 49.25 +3.7 +7.3 +11.7/B InvOC2020Inv TE 12.63 +.9 +.9 +4.5/C NYMuniOppsInvA m MN 11.32 +.6 +.5 +4.3/A LgCpGrI LG 19.12 +3.8 +5.7 +13.9/A MgrsFrpntMdCpI MV 42.07 -.2 -3.9 +4.5/E InvOC2020R b TE 12.60 +.8 +.6 +4.0/D NYMuniOppsInvA1 b MN 11.32 +.6 +.5 +4.4/A LgCpGrY LG 18.94 +3.8 +5.6 +13.6/B MgrsFrpntMdCpN b MV 40.98 -.2 -4.0 +4.3/E InvOC2025A m TG 15.00 +.9 +.9 +4.6/D NYMuniOppsInvC m MN 11.32 +.5 +.2 +3.5/A MgrsLmsSylsBdS CI 26.24 -.9 -1.8 +2.5/A InvOC2025I TG 15.02 +1.0 +1.1 +5.1/D LgCpValI LV 15.93 +1.3 -1.3 +7.7/C LowVolEqI LV 14.68 +.8 -.2 +7.1/C NatrlResTrInstl SN 34.02 +7.5 +3.6 +1.6/C MgrsMntCldGrI LG 20.47 +2.4 +3.9 +8.4/E InvOC2025Inv TG 15.01 +.9 +1.1 +4.9/D NatrlResTrInvA m SN 32.29 +7.5 +3.5 +1.3/C MgrsMntCldGrN b LG 20.38 +2.4 +3.8 +8.1/E InvOC2025R b TG 14.98 +.9 +.9 +4.4/E MidCpGrI MG 17.11 +2.6 +6.2 +7.0/E MidCpValI MV 12.15 +1.3 -2.3 +5.8/D NtnlMnInstl MI 10.77 +.3 -.4 +2.8/A MgrsSkylnSpcEqS d SB 44.31 +1.1 +.8 +5.9/E InvOC2030A m TH 13.13 +1.1 +1.2 +5.1/D NtnlMnInvA m MI 10.78 +.2 -.5 +2.6/B MgrsSpecialEqS SG 130.85 +3.4 +9.5 +11.6/B ShrtTrmIncAdvI CS 9.28 +.1 -.1 +1.2/B InvOC2030I TH 13.16 +1.2 +1.4 +5.5/D NtnlMnInvC m MI 10.78 +.2 -.8 +1.8/D RRDivAllCpVlI LV 12.37 +2.6 -.9 +6.8/D ShrtTxFrI MS 10.12 +.1 +.1 +1.1/B InvOC2030Inv TH 13.16 +1.2 +1.3 +5.3/D PAMuniBdInstl MP 10.94 +.3 -.5 +3.1/A RRDivAllCpVlN b LV 12.38 +2.7 -1.0 +6.5/D SmCpGrI SG 19.71 +2.6 +5.7 +5.0/E InvOC2030R b TH 13.12 +1.1 +1.1 +4.8/E PAMuniBdInvA m MP 10.95 +.2 -.6 +2.9/B RRSmCpValI SB 13.37 +.1 +1.2 +10.7/A StratIncY MU 9.13 -1.2 -1.9 +2.3/C InvOC2035A m TI 16.47 +1.4 +1.6 +5.5/E ShrtTrmMuniIns MS 10.05 ... +.3 +.5/D SthrnSnSmCpN m SB 24.84 +1.4 -4.7 +1.6/E TCHCorPlusBdI CI 11.37 -.8 -2.2 +2.1/A InvOC2035I TI 16.50 +1.4 +1.7 +5.9/D ShrtTrmMuniInvA m MS 10.05 ... +.2 +.2/E SystMidCpValI MV 15.84 +3.6 +1.1 +8.4/B TCHCorPlusBdY CI 11.37 -.8 -2.3 +1.9/B InvOC2035Inv TI 16.48 +1.4 +1.7 +5.7/E StrGlbBdIncIns IB 5.91 -2.2 -.6 +3.0 TmsSqMidCpGrI MG 19.90 +3.1 +5.5 +9.1/C TCHCorpIncI TW 12.74 -1.0 -2.4 +3.7/A InvOC2035R b TI 16.46 +1.4 +1.5 +5.2/E StrGlbBdIncIvA m IB 5.91 -2.1 -.6 +2.8 TmsSqMidCpGrS MG 19.39 +3.1 +5.4 +8.8/C TCHCorpIncY TW 12.75 -1.0 -2.4 +3.6/A InvOC2040A m TJ 13.94 +1.6 +1.9 +5.9/E StrIncOpA m NT 9.83 NA NA NA/E TmsSqSmCpGrI SG 18.70 +2.7 +7.9 +10.2/C UltraShrtTxFrI MS 10.06 +.1 +.4 +.9/B InvOC2040I TJ 13.96 +1.6 +2.0 +6.4/D StrIncOpC m NT 9.82 NA NA NA/E TmsSqSmCpGrS SG 18.22 +2.6 +7.8 +10.0/C InvOC2040Inv TJ 13.96 +1.6 +2.0 +6.2/D BNY Mellon StrIncOpIns NT 9.83 NA NA NA/E TrilogyEMktsEqZ d EM 10.29 +1.0 +.1 +8.4/A InvOC2040R b TJ 13.93 +1.6 +1.8 +5.7/E AsstAllcM MA 12.84 +1.9 +2.1 +6.2/B StratMuOpIns MI 11.74 +.7 +1.0 +4.7/A YackFocI d LB 20.83 -.9 -1.2 +8.6/D InvOC2045A m TK 17.55 +1.7 +2.2 +6.5/E BdM CI 12.29 -.7 -2.4 +1.3/C StratMuOpInvA m MI 11.74 +.6 +.9 +4.5/A YackFocN d LB 20.86 -.9 -1.3 +8.4/D InvOC2045I TK 17.60 +1.8 +2.4 +6.9/D EmMktsM EM 12.11 +.3 +1.1 +7.3/B StratMuOpIvC m MI 11.74 +.6 +.6 +3.7/A YacktmanI d LV 22.68 -.3 -.7 +7.9/C InvOC2045Inv TK 17.57 +1.7 +2.3 +6.7/E IncStkM LV 9.46 +3.4 +1.7 +9.6/A TactOppsInstl TV 15.03 +.7 +4.3 +2.7/D AQR InvOC2045R b TK 17.55 +1.7 +2.1 +6.2/E IntermBdM CS 12.23 -.3 -1.1 +.8/C TactOppsInvA m TV 14.92 +.7 +4.2 +2.4/D DiversArbtrgI NE 9.22 -.2 +1.1 +2.9/B InvOC2050A m TN 14.35 +1.9 +2.4 +6.8/D IntlApprecM FB 14.65 +1.0 +1.5 +3.7/D TechOppsInstl ST 29.15 +5.2 +14.6 +24.0/A DiversArbtrgN b NE 9.22 -.2 +1.1 +2.7/B InvOC2050I TN 14.39 +2.0 +2.6 +7.3/C IntlM FB 14.20 +1.4 +2.6 +5.2/B TechOppsInvA m ST 27.11 +5.2 +14.5 +23.6/A IntlEqI FB 11.28 +1.0 +2.9 +6.9/A InvOC2050Inv TN 14.37 +2.0 +2.5 +7.1/D LgCpStkM LB 6.25 +3.2 +3.6 +9.5/C TechOppsInvC m ST 23.10 +5.1 +14.1 +22.7/A IntlMomStyleI FG 16.49 +2.5 +5.0 +5.4/D InvOC2050R b TN 14.35 +1.9 +2.4 +6.6/E MAIntrmMnBdM MT 12.40 +.1 -.8 +1.8/C TtlRetInstl CI 11.31 -.8 -2.1 +1.6 LgCpMomStyleI LG 23.14 +4.5 +7.3 +11.2/C InvOC2055A m TL 15.39 +2.0 +2.5 +7.0/D MdCpMltStratM MG 18.17 +3.2 +4.9 +8.8/C TtlRetInvA m CI 11.32 -.7 -2.2 +1.3 LgCpMomStyleN b LG 23.13 +4.5 +7.2 +10.9/D InvOC2055Inv TL 15.41 +2.0 +2.6 +7.3/D NYIntrmTEBdM MN 10.90 +.3 -.9 +2.1/B TtlRetInvC m CI 11.31 -.8 -2.5 +.6 MgdFtsStratI FF 8.92 -1.3 -3.4 -4.7/D InvOC:AgrInv AL 17.35 +1.8 +2.6 +7.0/B NtnIntrmMnBdM MI 13.28 +.2 -.8 +2.1/C TtlRetR b CI 11.32 -.7 -2.3 +1.0 MgdFtsStratN b FF 8.78 -1.5 -3.5 -5.0/E InvOC:CnsrvInv CA 13.86 +.7 +.9 +4.5/B NtnSTMnBdM MS 12.66 ...... +.5/D USGovtBdInstl GI 10.09 -.4 -1.8 +.6/A MltStratAltI AM 8.62 -3.1 -4.8 +2.1/B InvOCInRetA m RI 13.39 +.8 +.8 +4.1/A PEIntrmMnBdM MP 11.93 +.3 -.5 +1.9/D USGovtBdInvA m GI 10.11 -.4 -1.9 +.3/C MltStratAltN b AM 8.57 -3.1 -4.8 +1.8/B InvOCInRetI RI 13.39 +.8 +.9 +4.5/A STUSGovtSecM GS 11.49 -.2 -.6 -.1/D USMortgInstl CI 9.93 -.4 -1.7 +1.4/B InvOCInRetInv RI 13.38 +.8 +.8 +4.3/A SmCpMltStratM SG 21.44 +4.2 +6.9 +11.3/B RkBalCmdtsStrI BB 7.09 +.6 +2.8 +2.9/A Bogle Investment Man RkParityI TV 9.79 +.1 -.3 +3.8/C InvOCInRetR b RI 13.37 +.8 +.7 +3.8/A Baird RkParityIIMVI TV 9.28 +1.3 +.2 +2.6/D InvOCModInv MA 16.07 +1.3 +1.8 +5.8/B SmCpGrInstl SB 32.20 +4.3 +3.1 +7.8/D InvOCVryAgrInv XM 18.95 +2.4 +3.6 +8.3/A AggrgateBdInstl CI 10.52 -.7 -2.4 +1.7/B SmCpMomStyleI SG 24.94 +3.4 +6.3 +9.7/D CorPlusBdInstl CI 10.87 -.6 -2.2 +2.1/A Boston Partners InvOCVryCsrvInv XY 12.01 +.2 -.1 +3.3/B LSEqInstl LO 21.85 +1.9 -1.9 +6.7/A AT LgCoValInv LV 10.24 +3.2 +.7 +6.3/D IntermBdInstl CI 10.75 -.4 -1.6 +1.2/C DiscpEqInstl LB 20.05 +3.9 +4.6 +10.5/B QlInTrmMnBdIns MI 11.34 ... -.8 +1.4/E SmCpValIIInstl SV 26.52 +2.0 +1.0 +8.7 MidCpValA m MV 17.42 +1.8 -.3 +9.4/A SmCpValIIInv b SV 25.37 +2.0 +.9 +8.4 Aberdeen MidCpValC m MV 17.22 +1.7 -.6 +8.6/B ShrtTrmBdInstl CS 9.56 +.1 -.2 +1.1/B GlbHiIncA b HY 9.02 -.1 -.3 +1.9 MidCpValI MV 17.47 +1.9 -.2 +9.9/A Baron Boston Trust GlbHiIncI HY 8.44 -.1 -.3 +2.1 MidCpValInv MV 17.45 +1.8 -.3 +9.7/A AsstInstl MG 76.61 +4.7 +8.7 +12.2/A AsstMgmt AL 47.31 +1.8 +.9 +8.5/A IntlSmCpA m FR 31.88 -1.1 +1.2 +8.1/D MidCpValR b MV 17.36 +1.8 -.4 +9.1/A AsstRetail b MG 74.02 +4.7 +8.6 +11.9/A Eq LB 23.99 +2.5 +1.5 +10.4/B SelIntlEqA b FB 27.03 -.7 -1.5 +3.1/E MidCpValR6 MV 17.47 +1.9 -.1 +10.1/A DiscvInstl SG 19.85 +7.6 +8.5 +14.7/A Bragg Capital Trust TotalRetBdA b CI 12.78 -.8 -2.2 +1.6 NTCoreEqPlusG LB 17.23 +3.1 +3.8 +8.8/D DiscvRetail b SG 19.66 +7.5 +8.4 +14.4/A QueensRdSmCpVal SV 26.85 +1.4 -1.1 +5.7/E TotalRetBdI CI 12.59 -.8 -2.1 +1.9 NTDiversBdG CI 10.40 -.8 -2.2 +1.3/C EmMktsInstl EM 15.31 -.3 -.4 +7.6/B Brandes Absolute Strategies NTEmMktsG EM 13.46 -.4 +1.0 +10.0/A EmMktsRetail b EM 15.25 -.4 -.5 +7.3/B NTEqGrG LB 14.27 +3.5 +5.1 +9.6/C FifthAvenuGrIns LG 29.59 +6.9 +14.2 +15.9/A IntlEqI FV 18.90 +1.7 +6.1 +4.2/B Instl AM 8.30 -1.2 +.4 -1.9/E NTGrG LG 18.55 +3.7 +7.2 +13.4/B FifthAvenuGrRtl b LG 29.06 +6.9 +14.1 +15.6/A Bridges Acadian NTHeritageG MG 14.69 +2.4 +5.2 +7.9/D FocedGrInstl MG 16.80 +4.2 +7.3 +8.2/D Invm LG 63.73 +3.9 +5.3 +9.6/E EmMktsInv d EM 22.28 -.7 -.5 +6.1/C NTIntlGrG FG 12.93 +2.1 +6.2 +6.4/C GrInstl MG 74.02 +4.9 +6.4 +10.1/B Bridgeway NTLgCoValG LV 11.62 +3.2 +1.0 +6.3/D Access GrRetail b MG 71.95 +4.9 +6.3 +9.8/B AggresivInvs1 MB 76.31 +2.4 +1.3 +8.0/B NTMidCpValG MV 13.54 +1.9 +.2 +10.2/A CptCmntyInvmIns GI 8.68 -.7 -2.3 +.4/B IntlGrInstl FG 24.99 +1.1 +3.3 +9.3/A BlueChip35Idx LB 14.76 +2.7 +1.3 +10.1/B NTSmCoG SB 9.97 +2.6 +3.5 +7.4/D IntlGrRetail b FG 24.66 +1.1 +3.2 +9.0/A SmCpVal SV 28.12 +6.4 +6.0 +9.0/B AdvisorOne RlEsttA m SR 26.79 +3.9 -4.3 +2.7/D OppInstl MG 20.69 +7.0 +17.6 +14.9/A UltraSmCo SV 30.67 +1.3 +1.4 .../E CLSGlbDiversEqN WS 19.06 +1.5 +2.5 +6.8/C RlEsttI SR 26.90 +3.9 -4.2 +3.1/C OppRetail b MG 19.96 +6.9 +17.4 +14.5/A UltraSmCoMkt d SB 15.18 +3.5 +6.5 +9.6/B Advisory Research RlEsttInv SR 26.83 +3.9 -4.2 +2.9/C PtnrsInstl MG 55.07 +6.5 +10.7 +11.8/A MLPEngyIncA m LP 8.56 +7.5 -1.1 -8.2/B SelI LG 75.19 +4.3 +5.6 +12.9/B PtnrsRetail b MG 53.93 +6.5 +10.6 +11.5/B Bright Rock MLPEngyIncC m LP 8.57 +7.5 -1.4 -9.0/C SelInv LG 73.98 +4.3 +5.5 +12.7/B RlEsttInstl SR 28.86 +2.8 -3.8 +4.7/A MidCpGrInstl MG 17.62 +1.6 +2.4 +10.5/B MLPEngyIncI d LP 8.41 +7.5 -1.1 -8.0/B ShrtDurInv CS 10.12 +.1 +.2 +1.1/B RlEsttRetail b SR 28.42 +2.8 -3.9 +4.5/B QualLgCpInstl LB 16.40 +2.8 -1.0 +7.1/E MLPEngyInfrasI d LP 8.19 +7.5 -1.3 -9.2/D ShrtTrmGovtInv GS 9.42 -.1 -.3 .../C SmCpInstl SG 31.30 +4.2 +6.6 +10.8/C Broadview ShtDrInfPrBdInv IP 10.16 -.1 +.2 +.8/C SmCpRetail b SG 30.19 +4.1 +6.5 +10.6/C Aegis Opp SB 36.43 +4.0 +5.5 +6.2/D ShtDrInfPrBdR5 IP 10.24 -.1 +.3 +1.0/C Barrett Associates Val SV 20.76 +1.3 +5.6 +15.9/A SmCoInv SB 15.90 +2.6 +3.3 +6.9/D Brookfield Investmen BarrettOpp LV 30.41 +2.9 +1.4 +11.6/A Akre SmCpGrA m SG 18.04 +3.6 +8.4 +10.1/C GlbLtdInfrasI XO 12.47 +3.1 -1.3 -.2/E FocInstl d LG 35.48 +4.0 +7.4 +14.1/A SmCpGrI SG 19.05 +3.6 +8.6 +10.6/C Becker GlbLtdInfrasY XO 12.46 +3.1 -1.4 -.2/E FocRetail m LG 34.77 +3.9 +7.3 +13.8/A SmCpGrInv SG 18.64 +3.6 +8.5 +10.4/C ValEqRetail d LV 19.61 +1.1 +.6 +7.0/D GlbLtdRlEsttI GR 13.15 +3.4 -.5 +3.1/C Al Frank SmCpValA m SV 8.71 +1.4 +.8 +9.3/B Berkshire Brown Advisory SmCpValI SV 8.90 +1.5 +1.0 +9.8/B Foc d ST 25.59 +5.8 +19.2 +20.8/B FlexEqIns d LG 21.90 +5.2 +5.5 +10.8/D Inv m LV 24.92 +1.5 +.5 +7.5/C SmCpValInv SV 8.81 +1.4 +.9 +9.6/B Bernstein GrEqInstl d LG 23.45 +4.5 +11.8 +12.5/B Alger StrAlAgrsA m AL 8.58 +1.8 +2.4 +6.6/C GrEqInv d LG 23.23 +4.5 +11.7 +12.4/B CaliforniaMuni SS 14.04 +.2 -.4 +1.4/A CptlApprecA m LG 26.89 +5.5 +9.0 +12.4/B StrAlAgrsC m AL 8.38 +1.7 +2.2 +5.8/D IntermIncInv d CI 10.34 -.3 -1.3 +1.1/D IntermDur CI 12.84 -.5 -1.9 +1.9/A CptlApprecC m LG 21.30 +5.4 +8.7 +11.5/C StrAlAgrsI AL 8.46 +1.7 +2.5 +7.0/B MrylndBdInv d SI 10.49 +.1 -.1 +1.9/B IntermDurInstl CI 14.63 -.5 -1.9 +2.0/A CptlApprecI2 LG 90.29 +5.5 +9.3 +12.5/B StrAlAgrsInv AL 8.52 +1.8 +2.5 +6.9/B SmCpFdmtlValIns d SB 28.29 +2.1 -.6 +8.7/C NewYorkMuni SS 13.75 +.2 -.7 +1.5/A CptlApprecInsI LG 35.39 +5.4 +9.2 +12.5/B StrAlCnsrvA m CA 5.81 +.7 +.7 +4.0/C SmCpGrInv d SG 19.61 +1.7 +5.6 +10.8/C ShrtDrDvRSMn MS 12.50 ... +.1 +.4/E GrIncA m LB 40.58 +2.1 +.3 +9.2/C StrAlCnsrvInv CA 5.82 +.7 +.8 +4.3/B SmrstEmMktsIns d EM 10.98 -2.5 -2.3 +3.9/D IntlGrA m FG 17.42 +3.0 +2.2 +2.9/E StrAlModA m MA 6.96 +1.2 +1.6 +5.4/C Berwyn LgCpGrI2 LG 69.46 +7.5 +12.8 +10.7/D StrAlModC m MA 6.88 +1.2 +1.3 +4.6/D Inc d XY 13.48 +.7 +1.0 +3.1/B Brown Cap Mgmt MidCpGrA m MG 14.61 +5.0 +6.8 +8.5/D StrAlModI MA 6.99 +1.2 +1.7 +5.8/B SmCoInv b SG 102.50 +5.9 +14.8 +18.3/A MidCpGrI2 MG 26.68 +5.0 +6.7 +8.6/C StrAlModInv MA 6.99 +1.3 +1.7 +5.7/C Bishop Street HawaiiMuniBdIns SI 10.38 +.2 -1.0 +1.7/C Bruce MidCpGrInstlI MG 31.28 +5.0 +6.6 +8.6/C SustEqA m LB 28.42 +2.2 +2.6 +10.2/B Bruce MA 514.80 +1.0 -2.0 +5.4/C SmCpGrA m SG 9.42 +6.1 +11.7 +11.5/B SustEqInv LB 28.49 +2.2 +2.7 +10.5/B BlackRock SmCpGrI2 SG 26.97 +6.1 +11.7 +11.9/B UltraA m LG 45.39 +5.1 +9.0 +13.9/A 4060TrgtAlInvC m CA 11.67 +.6 -.5 +3.0 Buffalo SmCpGrInstlI SG 22.47 +5.8 +10.9 +11.8/B UltraI LG 48.98 +5.2 +9.2 +14.4/A AdUSTtlMInvA m LB 26.07 +2.7 +2.8 +7.7/E Discv MG 25.25 +3.1 +4.3 +10.1/B SpectraA m LG 22.52 +5.7 +9.5 +12.5/B UltraInv LG 47.39 +5.1 +9.1 +14.2/A AdUSTtlMInvIns LB 27.21 +2.8 +2.9 +8.0/D EmergOpps SG 16.72 +3.6 +7.0 +9.9/C UtlsInv SU 16.44 +.3 -3.6 +5.6/C AdUSTtlMInvInvC m LB 16.96 +2.7 +2.4 +6.8/E FlexInc AL 15.60 +1.9 +.5 +6.0/D AllianzGI Gr LG 31.70 +5.7 +8.8 +10.3/D FocedGrA m LG 56.96 +5.1 +7.8 +13.6/B ValA m LV 8.98 +2.6 +.8 +7.1/D AdvtgGlbInstl WS 22.25 +1.3 +2.3 +6.6/C ValI LV 9.01 +2.7 +1.0 +7.6/C AdvtgGlbInvA m WS 21.16 +1.3 +2.2 +6.2/C HY HY 11.00 ... -.5 +3.5/D FocedGrC m LG 39.53 +5.0 +7.4 +12.7/B LgCp LG 30.34 +5.1 +4.5 +11.6/C GlbSmCpA m SW 52.58 +3.1 +5.0 +7.9/D ValInv LV 8.99 +2.7 +1.0 +7.3/C AdvtgGlbInvC m WS 17.38 +1.3 +1.9 +5.4/D ValR b LV 8.99 +2.7 +.9 +6.9/D AdvtgIntlIns FB 17.69 +1.2 +2.2 +6.7/A MidCp MG 14.43 +2.4 +6.0 +5.4/E HlthSciA m SH 32.93 +3.0 +3.7 +2.9/C SmCp SG 16.21 +6.6 +10.6 +11.9/B NFJDivValA m LV 15.27 +2.0 +1.4 +7.1/C ZeroCoup2020Inv GI 102.60 -.3 -1.0 +.5/B AdvtgIntlInvA m FB 17.50 +1.2 +2.1 +6.4/A NFJDivValC m LV 15.42 +2.0 +1.1 +6.3/D ZeroCoup2025Inv GL 95.47 -1.7 -3.8 +.8/E AdvtgLCCorIns LB 17.03 +2.2 +4.0 +11.0/A CG Capital Markets NFJDivValInstl LV 15.39 +2.1 +1.5 +7.5/C American Funds AdvtgLCCorInvA m LB 16.43 +2.2 +3.9 +10.7/A CorFI CI 7.84 -.9 -2.5 +1.4/B NFJIntlValA m FV 19.96 +1.2 +1.2 -2.6/E 2010TgtDtRtrA m TA 10.88 +.4 -.3 +4.2/B AdvtgLCCorInvC m LB 14.13 +2.2 +3.6 +9.8/B EmMktsEqInvms EM 16.05 -1.2 -1.0 +8.5/A NFJLgCapValA m LV 27.01 +2.2 +.9 +9.0/B 2015TgtDtRtrA m TD 11.58 +.4 -.1 +4.6/C AdvtgLCValIns LV 29.53 +1.5 +.9 +9.2/A IntlEq FB 13.26 +1.5 +2.2 +5.0/B NFJMidCapValA m MV 30.58 +.5 -2.4 +10.3/A 2020TgtDtRtrA m TE 12.62 +.6 +.5 +5.2/B AdvtgLCValInvA m LV 28.96 +1.5 +.8 +8.9/B IntlFI IB 7.82 -.6 +1.2 +3.7/A NFJMidCapValC m MV 25.07 +.4 -2.6 +9.4/A 2025TgtDtRtrA m TG 13.60 +1.0 +1.2 +6.1/B AdvtgLCValInvC m LV 26.92 +1.4 +.5 +8.0/B LgCpEq LG 20.08 +2.7 +3.4 +9.2/E NFJMidCapValIns MV 32.69 +.5 -2.2 +10.6/A 2030TgtDtRtrA m TH 14.70 +1.4 +1.9 +7.2/A AdvtgLgCpGrIns LG 16.30 +3.3 +7.2 +12.6/B MuniBdInvms ML 9.14 +.1 -1.3 +2.0/E NFJSmCpValA m SV 21.39 +1.4 -1.3 +5.7/E 2035TgtDtRtrA m TI 15.25 +1.8 +2.8 +8.3/A AdvtgLgCpGrInvA m LG 15.61 +3.2 +7.1 +12.2/C SmMidCpEq SG 21.50 +2.7 +3.5 +5.5/E NFJSmCpValAdmin b SV 21.33 +1.4 -1.3 +5.8/D 2040TgtDtRtrA m TJ 15.67 +2.0 +3.1 +8.7/A AdvtgSmCpGrIns SG 21.25 +3.7 +8.5 +8.5/D CGM AdvtgSmCpGrInvA m SG 16.42 +3.7 +8.4 +8.2/E NFJSmCpValC m SV 19.04 +1.4 -1.5 +4.9/E 2045TgtDtRtrA m TK 15.93 +2.0 +3.2 +8.9/A Foc LB 52.91 +3.4 -.8 +8.2/D AsaDrgnIns DP 17.39 +.5 +1.4 +4.5/E NFJSmCpValInstl SV 23.97 +1.4 -1.2 +6.1/D 2050TgtDtRtrA m TN 15.61 +2.1 +3.4 +9.0/A Mut AL 31.48 +1.7 +1.5 +6.8/B AsaDrgnInvA m DP 17.16 +.5 +1.3 +4.3/E TechA m ST 71.17 +5.4 +16.2 +20.9/B AMCpA m LG 33.83 +3.2 +7.4 +10.9/D Rlty MB 30.69 +1.9 -4.5 +7.7/B TechC m ST 55.04 +5.4 +15.9 +20.0/B AmrcnBalA m MA 27.20 +1.1 +.6 +7.7/A BalCptlInstl MA 23.18 +1.6 +2.1 +7.9 TechInstl ST 79.88 +5.5 +16.4 +21.4/B AmrcnHiIncA m HY 10.17 -.5 +.2 +3.6/C BalCptlInvA m MA 23.09 +1.6 +2.1 +7.6 CM BalCptlInvC m MA 20.13 +1.5 +1.8 +6.8 AdvsFI CS 11.16 ... -.5 +2.2/A Alpine AmrcnMutA m LV 40.92 +2.5 +.8 +8.7/B BdfAmrcA m CI 12.49 -.8 -2.4 +1.0/D BasValInstl LV 26.75 +3.0 +1.9 +5.6/E CRM DynDivInstl WS 4.21 +2.7 +2.4 +7.4/C BasValInvA m LV 26.43 +3.0 +1.8 +5.3/E IntlRlEsttEqIns GR 24.18 +.7 +.5 +4.3/B CptWldGrIncA m WS 52.85 +2.2 +3.8 +8.0/B MidCpValInstl MB 22.85 +3.4 +4.8 +10.4/A CptlIncBldrA m IH 61.51 +.6 -1.3 +3.8/C BasValInvC m LV 23.36 +2.9 +1.5 +4.5/E SmCpValInstl SB 19.59 +2.5 -1.0 +9.8/B RltyIncGrIns SR 21.43 +3.8 -5.2 +4.3/B CAMuniOppsInstl MF 12.75 +.8 +.9 +4.3/A UltShrtMnIncIns MS 10.04 +.1 +.6 +.8/B CptlWldBdA m IB 19.73 -2.7 -.8 +1.5/D SmCpValInv SB 16.99 +2.5 -1.1 +9.5/B EuroPacGrA m FG 58.03 +1.7 +3.2 +6.7/B CAMuniOppsInvA m MF 12.73 +.7 +.7 +4.0/A Amana FdmtlInvsA m LB 63.71 +2.1 +2.7 +11.8/A CAMuniOppsInvA1 b MF 12.75 +.8 +.8 +4.2/A Calamos MutGrInv b LG 36.19 +2.1 +3.5 +11.4/C GlbBalA m IH 32.88 +.5 +1.6 +4.7/B CorBdInstl CI 9.29 -.6 -2.2 +1.1/C CnvrtA m CV 18.55 +1.9 +5.4 +5.4/C MutIncInv b LB 49.58 +.5 -3.1 +6.9/E GrfAmrcA m LG 53.35 +3.8 +7.7 +13.3/B CorBdInvA m CI 9.30 -.7 -2.4 +.8/D CnvrtC m CV 18.36 +1.9 +5.1 +4.7/D HiIncMuniBdA m HM 15.73 +.3 -.2 +4.5/B CorBdInvC m CI 9.26 -.7 -2.6 +.1/E CnvrtInstl CV 16.64 +1.9 +5.4 +5.7/C American Beacon CorBdK CI 9.32 -.5 -2.1 +1.2/C EvolvingWldGrA m EM 15.43 -.7 +1.2 +3.9/D BrdGwyLgCpVlIns LV 28.72 +1.7 +.5 +9.1/A IncAmrcA m AL 23.07 +.5 -.6 +6.0/D IntlGrIncA m FB 35.50 +.3 +1.9 +3.9/D CorBdSvc b CI 9.29 -.7 -2.4 +.8/D EvolvingWldGrI EM 15.52 -.7 +1.2 +4.1/D BrdgwyLgCpGrIns LG 32.35 +2.9 +8.3 +12.4/C CptlApprecInstl LG 31.21 +5.2 +12.0 +14.3/A GlbGrIncA m IH 9.72 +1.7 +2.7 +5.8/A IntlEqInstl FV 21.15 +1.3 +1.3 +3.4/C IntrmBdfAmrA m CS 13.08 -.3 -1.2 +.2/D InvCAmrcA m LB 41.13 +2.9 +2.2 +9.8/B CptlApprecInvA m LG 28.95 +5.2 +11.9 +14.0/A GlbGrIncC m IH 8.64 +1.6 +2.5 +5.0/B IntlEqInv FV 20.96 +1.3 +1.2 +3.1/C CptlApprecInvC m LG 21.64 +5.0 +11.5 +13.0/B GlbGrIncI IH 10.01 +1.7 +2.9 +6.1/A LgCpValAdv b LV 26.93 +2.4 +.7 +6.8/D LtdTrmTEBdA m MS 15.48 +.1 -.4 +1.1/B MortgA m GI 9.78 -.6 -1.9 +.7/A CptlApprecK LG 31.37 +5.2 +12.0 +14.4/A GrA m LG 34.64 +3.6 +6.7 +8.7/E LgCpValInstl LV 29.41 +2.5 +.9 +7.3/C CptlApprecR b LG 24.11 +5.1 +11.8 +13.7/B GrC m LG 22.03 +3.5 +6.4 +7.9/E LgCpValInv LV 27.30 +2.4 +.8 +6.9/D NewWldA m EM 68.34 +.9 +2.1 +7.6/B NwPrspctvA m WS 45.61 +2.4 +5.7 +10.2/A CrdtStrIncIns MU 10.18 -.1 +.3 +3.9/A GrIncA m AL 33.12 +2.3 +3.6 +8.3/A MidCpValInv MV 17.03 +1.0 -3.1 +6.8/C CrdtStrIncInvA m MU 10.18 -.1 +.3 +3.7/A GrIncC m AL 33.28 +2.2 +3.3 +7.5/A SmCpValAdv b SV 26.57 +2.7 +1.9 +8.4/C STBdAmrcA m CS 9.79 -.2 -.5 +.3/D ShrtTrmTEBdA m MS 10.01 +.1 -.1 +.6/D EmMktsInstl EM 24.19 +.8 +2.6 +7.4/B GrIncInstl AL 31.86 +2.3 +3.7 +8.6/A SmCpValInstl SV 27.98 +2.8 +2.1 +9.0/B EmMktsInvA m EM 23.32 +.8 +2.6 +7.0/B GrInstl LG 45.39 +3.6 +6.7 +8.9/E SmCpValInv SV 26.93 +2.7 +2.0 +8.6/C SmCpWldA m SW 58.20 +2.3 +4.3 +8.9/C TheNewEcoA m LG 49.06 +3.7 +9.9 +13.2/B EngyResInvA m EE 19.61 +10.0 +6.0 -8.2/E IntlGrA m FG 21.79 +1.6 +1.8 +7.1/B American Century TxExBdA m MI 12.80 +.2 -.8 +2.7/A EqDivInstl LV 22.94 +2.4 +1.2 +10.6/A IntlGrInstl FG 22.30 +1.6 +1.9 +7.4/B AdpteEqInv LB 12.07 +3.6 +2.6 +9.4/C TxExmptFdofCAA m MC 17.43 +.2 -.8 +2.7/C EqDivInvA m LV 22.88 +2.4 +1.1 +10.3/A MktNetrlIncA m NE 13.54 +.8 +2.5 +3.5/A AdpteSmCpInv MB 21.05 +.4 +1.2 +7.3/C TxExofNewYorkA m MY 10.61 +.2 -1.0 +2.3/C EqDivInvC m LV 22.05 +2.3 +.9 +9.5/A MktNetrlIncC m NE 13.74 +.7 +2.2 +2.7/B AllCpGrInv LG 35.06 +4.3 +6.1 +11.1/C USGovtSecA m GI 13.27 -.7 -2.3 +.2/C EqDivR b LV 23.04 +2.3 +1.0 +10.0/A MktNetrlIncIns NE 13.38 +.8 +2.6 +3.8/A BalI MA 19.15 +1.8 +2.0 +6.2/B WAMtInvsA m LV 46.42 +2.5 +2.1 +10.8/A EuroInvA m ES 15.54 +.6 +2.0 +.6/E Calvert BalInv MA 19.14 +1.8 +2.0 +5.9/B Exch LB 1056.48 +.4 +.7 +7.9/D American Independanc BalA m MA 31.77 +1.1 +.7 +4.6/D CAHYMuniI MC 10.50 +.4 -.2 +4.5/A FltngRtIncInstl BL 10.18 +.2 +1.6 +3.7/B BalC m MA 30.74 +1.1 +.4 +3.8/E CAHYMuniInv MC 10.50 +.4 -.4 +4.3/A KansasTxExBdIns SI 10.68 ... -.6 +1.7/C FltngRtIncInvA m BL 10.18 +.2 +1.4 +3.4/C USInflProtInstl IP 10.51 -.7 -1.2 +1.3/B BdA m CI 15.74 -.6 -1.7 +2.0/A CAInTFBdBdI MF 11.68 +.2 -.8 +2.2/C FltngRtIncInvC m BL 10.18 +.1 +1.3 +2.7/E EqA m LG 45.01 +1.7 +4.9 +10.1/D CAInTFBdBdInv MF 11.68 +.2 -.9 +2.0/C Ancora FocGrInvA m LG 4.27 +5.7 +12.7 +14.8/A EqC m LG 26.43 +1.7 +4.7 +9.2/E CorEqPlusInv LB 15.86 +2.9 +3.3 +8.4/D ThlnSmlMdI d SB 16.15 +1.8 +3.9 +8.8/C GNMAInstl GI 9.20 -.4 -1.6 +.6/A IncA m TW 15.98 -1.1 -2.8 +2.5/C CorPlusInv CI 10.47 -.9 -2.1 +1.7/B Angel Oak GNMAInvA m GI 9.23 -.4 -1.8 +.3/C IntlEqA m FB 17.96 +1.3 +2.1 +2.1/E CptlValInv LV 8.76 +2.6 ... +6.5/D GNMAInvC m GI 9.19 -.4 -2.1 -.5/E MdCpA m MB 32.63 +2.8 +3.5 +2.9/E DiscpGrInv LG 24.03 +3.7 +5.3 +10.9/D MltStratIncAs m MU 11.23 +.3 +1.3 +3.2/B GlbAllcIncInstl IH 19.88 +.5 +.4 +3.8 MltStratIncIns MU 11.21 +.3 +1.3 +3.5/B RspMuniIncA m MI 15.66 +.2 -.8 +2.4/B DiversBdA m CI 10.42 -.8 -2.6 +.8/D GlbAllcIncInvA m IH 19.75 +.5 +.3 +3.6 ShrtDurIncA m CS 15.85 -.1 -.4 +1.3/B DiversBdI CI 10.41 -.9 -2.4 +1.2/C Aquila GlbAllcIncInvC m IH 17.78 +.4 ... +2.8 USLCCrRspnbIdxA m LB 22.78 +2.4 +2.5 +9.6/C DiversBdInv CI 10.41 -.9 -2.5 +1.0/D CHTFKTA m SI 10.47 +.2 -.8 +1.7/B GlbAllcIncR b IH 18.79 +.4 +.2 +3.2 EmMktsA m EM 11.86 -.6 +.3 +8.9/A HawaiianTxFrA m SI 11.12 +.1 -.8 +1.2/D GlbLSCrdtInstl XS 10.44 -.1 +.9 +1.5/C Cambiar EmMktsI EM 12.61 -.5 +.5 +9.4/A NATFIncA m SI 10.54 ... -1.0 +2.2/A GlbLSCrdtInvA m XS 10.42 -.1 +.8 +1.3/D GlblUltrFcsInv d WS 20.10 +1.5 +1.3 +1.3/E EmMktsInv EM 12.30 -.5 +.5 +9.1/A TxFrForUtahA m SI 10.17 +.1 -1.0 +2.0/A GlbLSCrdtInvC m XS 10.21 -.2 +.4 +.5/E IntlEqInv d FB 29.00 +1.0 +2.0 +4.5/C EqGrA m LB 33.88 +3.5 +4.8 +9.2/C TxFrofArizonaA m SI 10.45 +.1 -1.0 +1.9/B HYBdInstl HY 7.68 -.1 +.5 +4.7/A EqGrI LB 33.97 +3.5 +5.0 +9.7/C TxFrofColoradoA m SI 10.29 +.1 -1.0 +1.4/D HYBdInvA m HY 7.68 -.1 +.4 +4.4/B Continued on next page EqGrInv LB 33.93 +3.5 +4.9 +9.4/C TxFrofOregonA m SI 10.79 +.1 -1.1 +1.2/D HYBdInvC m HY 7.69 -.1 +.1 +3.6/C Page 17 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, May 15, 2018

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk OppInstl LV 23.58 +.8 -.8 +7.6/C StrtCAMuIncA m MC 7.54 +.1 -.8 +2.8/C LgCpA m LV 25.82 +1.1 -2.4 +8.5/B LgCp LB 21.73 +1.9 +1.1 +8.3/D OppInv LV 23.65 +.8 -.8 +7.4/C StrtCAMuIncInst MC 7.54 +.2 -.7 +3.1/C LgCpC m LV 24.41 +1.0 -2.6 +7.7/C FPA SmCpInstl d SB 20.22 +3.2 +3.6 +2.6/E StrtNYMuIncA m MY 7.29 +.1 -1.0 +2.7/B LgCpI LV 26.01 +1.1 -2.3 +8.8/B Cptl MV 34.78 +1.4 +1.3 -1.2/E SmCpInv d SB 19.76 +3.2 +3.6 +2.4/E ThermostatA m XY 14.62 +.2 -.1 +2.5/D LgCpY LV 26.04 +1.1 -2.3 +9.0/B Crescent d MA 35.06 +1.3 +1.1 +5.5/C Carillon ThermostatC m XY 14.68 +.1 -.4 +1.8/D LngShrtA m LO 25.37 +.4 -1.5 +3.3/C NewInc CS 9.93 +.1 +.6 +1.7/A ClVtCptlApprA m LG 44.38 +4.1 +5.7 +13.8/A ThermostatIns XY 14.42 +.2 -.1 +2.8/C LngShrtC m LO 22.63 +.3 -1.8 +2.5/D Paramount WS 22.77 +.7 +2.6 +7.4/C EagleGrIncA m LV 20.94 +1.6 +.1 +8.8/B TtlRetBdA m CI 8.82 -.6 -1.7 +1.9/A LngShrtI LO 26.01 +.3 -1.4 +3.6/C USVal LB 10.14 +4.1 +2.3 +.9/E TtlRetBdIns CI 8.82 -.6 -1.6 +2.1/A SmCpA m SV 35.88 +1.5 +.7 +5.9/D EagleGrIncC m LV 20.05 +1.5 -.2 +8.0/C Fairholme Funds EglMidCpGrA m MG 60.50 +3.3 +7.1 +11.8/A TxExmptA m ML 13.36 +.1 -.6 +2.8/C SmCpI SV 36.45 +1.5 +.8 +6.2/D TxExmptC m ML 13.35 +.1 -1.0 +2.1/D SmCpY SV 36.48 +1.5 +.9 +6.3/D FcdInc HY 10.77 +2.9 -1.0 +5.8/A EglMidCpGrC m MG 48.48 +3.3 +6.8 +11.0/B Fund d LV 18.16 -.6 -9.8 -2.7/E EglMidCpStkA m MG 28.93 +2.8 +1.9 +7.1/E TxExmptIns ML 13.36 +.2 -.6 +3.0/B SmMidCpI MV 22.77 +1.8 +1.4 +7.4/B EglSmCpGrA m SG 62.83 +3.1 +5.4 +10.0/C USTrsIdxIns GI 10.72 -.6 -2.3 +.4/B Dodge & Cox Federated EglSmCpGrC m SG 46.51 +3.0 +5.1 +9.3/D Commerce Bal MA 105.58 +1.1 +.3 +7.7/A AdjstblRtScIns GS 9.63 +.1 +.4 +.3/B ReamsCore+BdI CI 30.88 -.7 -2.1 +1.3/C Bd CI 19.35 -.7 -2.2 +1.9/A GlbStk WS 13.85 +1.5 -.1 +7.3/C BdA f TW 8.93 -1.0 -2.7 +2.9/B ReamsCoreBdI CI 11.11 -.6 -2.0 +1.4/C Gr LG 33.79 +3.0 +3.7 +13.1/B Inc CI 13.44 -.6 -1.4 +2.3/A BdC m TW 8.99 -1.0 -2.9 +2.1/D ReamsUnconsBdI NT 11.61 -.3 -1.0 +1.8/D KansasTFIntrmBd SI 19.04 +.1 -.9 +1.6/C IntlStk FB 46.57 +1.3 +.5 +3.0/E BdF f TW 9.01 -.9 -2.7 +2.9/B ReamsUnconsBdY b NT 11.66 -.5 -1.2 +1.5/D MidCpGr MG 40.47 +2.2 +2.5 +10.9/B Stk LV 203.74 +2.3 +1.6 +10.6/A BdInstl TW 8.93 -1.0 -2.7 +3.1/B ScoutIntlI FB 21.79 +.4 +1.5 +5.1/B MssrTFIntrmBd SI 19.15 +.2 -.9 +1.9/B Dominion CloverSmValA f SV 25.69 +3.3 -.9 +7.7/C ScoutMdCpI MB 19.49 +2.7 +2.5 +13.0/A NtnlTFIntrmBd MI 19.23 +.2 -1.1 +2.1/C CloverSmValIns SV 25.78 +3.3 -.8 +7.9/C ImpactBdInv m CI 10.91 -.5 -2.2 +1.6/B CptlIncA f CA 8.04 +.6 +.2 +3.1/D ScoutSmCpI SG 29.16 +3.2 +4.4 +14.7/A ShrtTrmGovt GS 16.79 -.3 -.7 +.2/B ImpactEqInstl d LB 23.60 +.8 +.4 +5.5/E Val LV 30.76 +1.9 -1.7 +8.9/B CptlIncB m CA 8.06 +.7 -.1 +2.4/E Causeway ImpactEqInv m LB 23.59 +.7 +.2 +5.1/E CptlIncC m CA 8.04 +.5 -.1 +2.4/E IntlValInstl d FV 17.26 +1.1 -.3 +3.7/B Community Reinvest ImpactIntlEqInv m FV 9.08 +1.0 +1.7 +5.7/A CptlIncF f CA 8.04 +.6 +.3 +3.1/D IntlValInv d FV 17.13 +1.1 -.5 +3.5/C QlfdInvm b GI 10.28 -.4 -1.7 +.5/B DoubleLine CptlIncInstl CA 8.05 +.6 +.3 +3.4/D Center Coast Capital Convergence CorFII CI 10.71 -.8 -1.4 +2.1 EqInc,IncA f LV 25.95 +2.9 +3.0 +6.5/D BrkfldMLPFocA m LP 6.99 +8.5 -1.2 -6.6/A CorPlusInstl LB 19.66 +3.7 +5.0 +10.9/A CorFIN b CI 10.70 -.8 -1.5 +1.9 EqInc,IncC m LV 25.89 +2.8 +2.7 +5.7/E BrkfldMLPFocC m LP 6.46 +8.5 -1.5 -7.3/B OppsInstl SB 11.95 +.2 -1.3 +7.0/D EmMktsFII EB 10.32 -1.0 -2.5 +3.9/C EqInc,IncF m LV 25.97 +2.9 +2.9 +6.3/D Champlain Copeland Capital Man EmMktsFIN b EB 10.33 -.9 -2.5 +3.7/C EqInc,IncInstl LV 25.94 +2.9 +3.1 +6.8/D SmCoAdv b SG 21.70 +5.5 +9.0 +14.3/A RkMgdDivGrI d LB 14.37 +3.3 +4.2 +5.5/E FltngRtI d BL 9.94 +.2 +1.6 +3.0/D FltngRStrIncA m BL 9.95 +.3 +1.4 +3.4/C FltngRtN m BL 9.96 +.2 +1.5 +2.7/E FltngRStrIncIns BL 9.94 +.2 +1.4 +3.7/B City National Rochda Copley LowDurBdI CS 9.96 ... +.1 +1.8 GlbAllcA f IH 20.33 +1.1 +1.1 +3.7/C CorpBdServicing CS 10.19 -.2 -1.0 +.7 Copley d LV 99.08 +.4 +12.1 +12.5 LowDurBdN b CS 9.95 ... +.1 +1.6 GlbAllcC m IH 19.75 +1.0 +.9 +3.0/D DivIncN b LV 37.83 -.1 -5.4 +5.1/E Credit Suisse MltAsstGrA m TV 9.58 +1.6 +.7 +5.8 GlbAllcInstl IH 20.45 +1.1 +1.2 +4.0/C ClearBridge CmdtyRetStratA m BB 5.05 +1.4 +2.9 -4.5/E MltAsstGrI d TV 9.62 +1.7 +.8 +6.1 GvtIncIns GI 9.83 -.4 -1.8 +.5/B AggresivGrA m LG 209.33 +1.7 +2.9 +4.3/E CmdtyRetStratI BB 5.17 +1.6 +3.0 -4.2/D TtlRetBdI CI 10.40 -.4 -1.0 +2.0/A GvtIncSecIncF f GI 8.50 -.6 -2.0 +.3/C AggresivGrC m LG 167.69 +1.7 +2.7 +3.6/E FltngRtHiIncA m BL 6.89 +.3 +1.5 +4.0/B TtlRetBdN b CI 10.39 -.4 -1.1 +1.7/B GvtUltShrDrIns UB 9.88 +.2 +.6 +.6/D AggresivGrI LG 231.04 +1.8 +3.0 +4.6/E FltngRtHiIncC m BL 6.91 +.3 +1.2 +3.2/D Dreyfus GvtUltShrDrSvc UB 9.88 +.1 +.5 +.5/E AggresivGrIS LG 233.51 +1.8 +3.1 +4.7/E AMTFMnBdA f MI 13.82 +.2 -1.0 +2.6/B HYTrustSvc d HY 6.72 -.5 -.7 +4.3/B Crossmark Steward HiIncBdA f HY 7.38 -.5 -.6 +4.2/B AllCpValA m LV 14.31 +2.6 -1.6 +7.5/C S/MCpEnhIdxA b SB 16.24 +2.3 +2.6 +9.2/C AMTFMnBdZ MI 13.83 +.2 -.8 +2.8/A AllCpValC m LV 12.33 +2.5 -1.8 +6.8/D ActvMidCpA f MB 61.56 +1.6 +.1 +6.6/C HiIncBdC m HY 7.36 -.6 -.9 +3.4/D ApprecA m LB 23.95 +2.7 +1.5 +9.1/C Cullen ActvMidCpI MB 61.73 +1.6 +.2 +6.8/C InsHYBdIns d HY 9.75 -.4 -.4 +5.0/A ApprecC m LB 23.06 +2.6 +1.2 +8.3/D HiDivEqInstl d LV 18.12 +1.0 -.9 +8.4/B Apprec,IncInv LB 35.70 +2.1 +1.1 +8.9/C IntermCorpBdIns TW 8.92 -.4 -1.7 +1.7/E ApprecI LB 23.81 +2.7 +1.6 +9.4/C HiDivEqRetail m LV 18.11 +1.0 -.9 +8.2/B BalOppA f MA 23.17 +2.3 +1.6 +6.5/B IntermMuniSvc MI 9.90 +.2 -1.0 +2.2/B ApprecIS LB 23.88 +2.7 +1.6 +9.5/C BdMktIdxInv b CI 9.97 -.8 -2.4 +.8/D IntlLeadersA f FB 38.83 +2.4 +3.9 +4.2/C Cutler IntlLeadersC m FB 36.02 +2.3 +3.6 +3.4/D CBIntlSmCpI FA 19.32 +1.9 +1.0 +6.6/C Eq LV 20.03 +1.6 -2.7 +8.3/B BstnCoSmCpValI SB 23.14 +3.2 +3.4 +10.4/B DivStrat1 LB 23.15 +1.8 -1.3 +9.0/C BstnCoSmMdCpGrI MG 22.41 +5.0 +13.8 +13.3/A IntlLeadersIns FB 38.89 +2.4 +3.9 +4.4/C DivStratA m LB 23.13 +1.8 -1.4 +8.7/D DFA CAAMTFMnBdA f MF 14.76 +.3 -.8 +2.5/B IntlSmMidCoA m FR 40.40 ... +1.0 +4.7/E DivStratC m LB 22.79 +1.7 -1.6 +7.9/D AsiaPacSmCoIns PJ 24.23 +1.4 +1.5 +6.5/D CAAMTFMnBdZ MF 14.76 +.3 -.7 +2.7/B IntlStrVlDvA f FV 3.58 ... -3.6 -.7/E DivStratI LB 23.74 +1.8 -1.3 +9.0/C CAInTmMnBdIns MF 10.40 +.1 -.3 +1.4/E ConnecticutA f SI 11.42 +.3 -1.2 +1.7/B IntlStrVlDvC m FV 3.54 -.3 -4.1 -1.5/E IntlGrC m FG 42.68 +3.1 +6.5 +8.4/A CASTMnBdIns SS 10.24 +.1 +.2 +.8/C CorEqA m LB 18.00 +2.2 +1.0 +8.6/D IntlStrVlDvIns FV 3.58 ... -3.5 -.5/E IntlGrI FG 49.18 +3.2 +6.9 +9.5/A CSTGEIntlScCrEq FV 10.51 +1.6 +2.2 +6.5/A DiscpStk b LB 37.80 +3.2 +3.5 +10.8/A KaufLCA f LG 25.52 +3.7 +8.7 +9.4/E IntlValA m FV 11.89 +.8 +.6 +4.1/B CSTGEUSSclCrEq2 MB 17.87 +2.4 +1.9 +10.3/A DynTtlRetA f AM 15.66 +2.4 -.9 .../D KaufLCC m LG 23.55 +3.7 +8.4 +8.5/E IntlValIS FV 11.95 +.8 +.8 +4.5/B CntnntlSmCIns ES 29.36 +.5 +2.7 +12.0/A DynTtlRetC m AM 14.54 +2.3 -1.2 -.7/D KaufLCIns LG 26.12 +3.8 +8.8 +9.6/E LgCpGrA m LG 43.68 +5.1 +7.5 +13.7/B EMktCorEqI EM 23.23 -1.5 ... +6.4/C DynTtlRetI AM 16.08 +2.4 -.9 +.3/C KaufLCR b LG 24.41 +3.7 +8.6 +8.9/E LgCpGrC m LG 35.17 +5.0 +7.2 +12.9/B EMktSCInstl EM 23.76 -2.5 -.5 +7.2/B EmMktsA m EM 11.05 -.1 -1.5 +4.1/D KaufmannA m MG 6.39 +4.4 +14.3 +12.8/A LgCpGrI LG 48.41 +5.1 +7.6 +14.0/A EmMktsII EM 29.33 -.8 +.7 +6.6/C GrandInc LG 22.17 +4.2 +4.7 +10.1/D KaufmannB m MG 5.30 +4.3 +14.0 +12.2/A LgCpValA m LV 32.65 +.7 -1.4 +6.3/D EmMktsInstl EM 30.66 -.8 +.6 +6.3/C HYA m HY 6.15 -.2 -.4 +3.5/C KaufmannC m MG 5.29 +4.3 +14.0 +12.2/A LgCpValC m LV 31.70 +.7 -1.6 +5.5/E EmMktsSocialCor EM 14.94 -1.5 +.2 +6.9/B HYI HY 6.16 -.2 -.2 +3.8/C KaufmannR m MG 6.40 +4.2 +14.3 +12.8/A LgCpValI LV 32.60 +.7 -1.3 +6.6/D EmMktsValInstl EM 32.30 +.9 +3.5 +7.2/B HYMuniBdZ b HM 12.31 +1.0 +1.0 +6.2/A KaufmannSmCpA m SG 36.41 +4.4 +13.2 +15.6/A MidCpA m MB 33.32 +2.9 -.3 +5.3/D EnhUSLgCoInstl LB 13.16 +2.7 +1.8 +10.6/B InCorpd LG 11.87 +3.7 +3.8 +9.5/E KaufmannSmCpC m SG 31.47 +4.4 +12.9 +15.0/A MidCpC m MB 26.64 +2.9 -.5 +4.6/E FvYrGlbFIIns IB 10.81 -.2 -.6 +1.1/D InsSP500StkIdxI LB 54.72 +2.9 +2.7 +10.8/A KaufmannSmCpR b SG 36.56 +4.4 +13.2 +15.7/A MidCpI MB 36.99 +3.0 -.2 +5.7/D GlbAllc2575Ins XY 13.50 +.4 +.2 +3.1/B IntlBdA f IB 15.78 -4.3 +.1 +2.3/B MDTAllCpCorIns LV 29.39 +2.2 +5.9 +10.2/A MidCpIS MB 37.34 +3.0 -.2 +5.8/D GlbAllc6040Ins MA 18.23 +1.1 +.9 +5.8/C IntlStkI FG 18.91 +.8 +1.2 +6.4/C MDTBalA f MA 19.21 +1.5 +3.1 +5.7/C SmCpC m SG 39.39 +2.7 +2.3 +10.3/C GlbEqInstl WS 23.67 +2.0 +1.9 +8.7/B IntlStkIdxInv FB 18.31 +1.4 +2.1 +4.2/C MDTLgCpGrA f LB 19.80 +3.7 +8.9 +10.2/B SmCpGrA m SG 37.16 +5.5 +13.3 +12.4/B GlbRlEsttSec GR 10.65 +2.6 -2.7 +3.7/B IntrmMnBd MI 13.37 +.3 -.9 +2.2/B MDTLgCpValInstl LV 28.40 +.5 +1.2 +7.3/C SmCpGrI SG 39.62 +5.5 +13.4 +12.8/A InflProtSecIns IP 11.55 -.9 -1.7 +1.3/B IntrmTrmIncA f CI 12.89 -1.3 -2.6 +.6/E MDTLgCpValSvc LV 28.41 +.5 +1.1 +7.1/D SmCpGrIS SG 40.01 +5.5 +13.5 +12.9/A IntlCorEqIns FB 14.89 +1.7 +2.4 +7.1/A IntrmTrmIncI CI 12.89 -1.2 -2.5 +.9/D MDTMidCpGrA f MB 42.67 +2.4 +8.1 +10.4/A SmCpGrR b SG 36.26 +5.5 +13.2 +12.1/B IntlLgCpGr FG 13.46 +1.7 +2.4 +5.4/D MassachusettsZ MT 11.32 ... -1.4 +2.0/B MDTSmCpCorInstl SB 21.06 +3.6 +5.2 +15.2/A SmCpI SG 62.21 +2.8 +2.7 +11.4/B IntlRlEsttScIns GR 5.23 +.4 +.6 +2.9/C MidCpIdxInvs MB 38.00 +2.8 +2.1 +9.3/A MDTSmCpGrA f SG 24.52 +2.7 +8.3 +15.7/A SmCpValA m SV 20.11 +5.4 +1.1 +6.6/D IntlSclCrEqInst FV 14.36 +1.8 +2.6 +7.3/A MnBd MI 11.56 +.3 -.8 +2.8/A MDTSmCpGrInstl SG 25.49 +2.7 +8.3 +16.0/A TactDivIncA m MV 16.23 +1.8 -2.2 -.7/E IntlSmCoInstl FQ 21.77 +1.2 +2.4 +9.6/B MnBdOppA f MI 12.69 +.3 -.8 +2.7/A MIIntrmMnA f SI 10.92 +.1 -1.0 +1.4/D TactDivIncC m MV 15.42 +1.7 -2.4 -1.5/E IntlSmCpGr FR 16.36 +.9 +3.0 +10.7/B MnBdOppZ MI 12.69 +.3 -.8 +2.7/A MaxCpIdxInstl LB 13.15 +2.9 +2.7 +10.8/A TactDivIncI MV 16.35 +1.8 -2.1 -.5/E IntlSmCpValIns FA 23.25 +1.4 +1.2 +8.3/B NJMnBd,IncA f MJ 12.73 +.2 -.4 +2.9/C MaxCpIdxvc b LB 13.00 +2.8 +2.5 +10.5/B ValTrustC m LB 78.52 +1.1 -1.8 +4.6/E IntlSstnbtyCor1 FB 11.28 +1.3 +2.1 +6.0/A NYAMTFMnBdA f MN 14.58 +.1 -1.4 +2.4/B MidCpIdxSvc MB 25.11 +2.8 +2.3 +9.3/A ValTrustI LB 94.22 +1.2 -1.5 +5.6/E IntlValIII FV 17.88 +2.1 +3.2 +5.6/A NYTxExBd MN 14.53 +.1 -1.1 +2.6/B MnHYAdvtgA f HM 8.85 +.2 -.1 +4.0/C IntlValInstl FV 21.09 +2.0 +3.1 +5.4/A NatrlResA f SN 34.60 +6.9 +8.0 +4.9/B MnHYAdvtgC m HM 8.84 ... -.4 +3.2/D Clermont IntlVctrEqIns FA 13.90 +1.7 +2.4 +7.8/B MnHYAdvtgF f HM 8.85 +.2 -.1 +4.0/C CLSGrandIncN CA 11.49 +1.1 +1.1 +4.4/B OppcMidCpValA f MB 34.38 +3.5 +2.8 +6.1/C ItmGovtFIIns GI 11.95 -.9 -2.7 +.4/B OppcSmCpInv SG 38.83 +4.4 +5.7 +11.9/B MnStkAdvtgA f CA 13.68 +1.2 +1.0 +5.8/A Clipper ItmTExtnddQlIns TW 10.27 -1.2 -3.8 +1.8/D PennsylvaniaA f MP 15.92 +.2 -1.0 +3.0/A MnStkAdvtgAC m CA 13.67 +1.2 +.8 +5.0/B Clipper LB 124.41 +4.8 +3.3 +12.1/A ItmTMnBdIns MI 10.01 +.2 -.5 +1.3/E RsrchGr,IncZ LG 16.61 +5.3 +7.4 +11.2/C MnStkAdvtgAF f CA 13.68 +1.2 +1.0 +5.8/A MnStkAdvtgAIns CA 13.68 +1.2 +1.1 +6.0/A Cohen & Steers JapaneseSmCoIns JS 30.07 +1.9 +3.2 +15.5/A SP500Idx LB 55.46 +2.9 +2.6 +10.5/B LgCpIntlInstl FB 24.46 +1.8 +2.4 +5.0/B ShrtIntermMnBdD b MS 12.76 +.1 ... +.5/D MnUltraShrtA m MS 9.99 +.1 +.4 +.4/E DivVal,IncInstl LB 15.09 +1.8 -.9 +8.2/D OneYearFIInstl UB 10.25 ... +.3 +.7/D MnUltraShrtIns MS 9.99 +.1 +.5 +.8/B GlbInfras,IncI XO 18.83 +2.5 -1.9 +4.0/B ShrtTrmIncD CS 10.12 -.6 -.9 +.2/E RlEsttSecInstl SR 33.43 +3.9 -4.7 +4.1/B SmCpStkIdxInvs SB 33.14 +3.1 +5.2 +12.0/A MortgInstl CI 9.29 -.5 -1.7 +1.1/C GlbRltys,IncA m GR 52.76 +2.6 -.1 +4.1/B STGovtInstl GS 10.39 -.3 -1.0 +.1/B MuniBdA f ML 10.32 ... -1.0 +2.5/D GlbRltys,IncI GR 53.02 +2.7 ... +4.4/B StandishGlbFII IB 21.27 -1.2 -.4 +1.8/C STMuniBdInstl MS 10.11 +.1 +.2 +.8/C StratValA f LV 40.66 +2.8 +1.4 +9.2/A OhioMuniIncA f MO 10.97 +.1 -.9 +2.3/B InstlRltys SR 41.48 +4.5 -3.5 +4.6/B ShTrmExQtyI CS 10.69 -.1 -.5 +1.1/B OhioMuniIncF m MO 10.97 ... -.9 +2.1/B IntlRltyA m GR 12.44 +1.7 +3.5 +4.8/A StratValI LV 40.77 +2.8 +1.5 +9.4/A SlvLyHdgGlEqIns WS 16.99 +2.3 +2.0 +8.3/B StructMidCpA f MB 30.88 +1.0 -1.7 +6.8/C PEMnIncA f MP 10.73 +.1 -.7 +2.5/C IntlRltyI GR 12.52 +1.7 +3.6 +5.2/A SlvlyHdgGlFIIns IB 9.50 ...... +.5/E PrudentBearA f BM 15.04 -3.0 -3.7 -10.4/A PrfrdScInc,IncA m RR 13.63 -.4 -1.9 +5.2 StructMidCpI MB 31.56 +1.0 -1.6 +7.1/C TAUSCorEq2Instl MB 18.48 +2.4 +2.1 +9.7/A SustUSEqZ LB 11.34 +.4 +.1 +6.0/E PrudentBearIns BM 15.39 -3.0 -3.5 -10.1/A PrfrdScInc,IncC m RR 13.55 -.4 -2.2 +4.5 TAWexUSCrEqIns FB 12.08 +.9 +1.9 +6.8/A ShIntTtRtBdIns CS 10.11 -.2 -.8 +1.0/B PrfrdScInc,IncI RR 13.66 -.3 -1.8 +5.5 T/STtlRetBdI MI 22.58 +.2 -.9 +2.2/B TMdIntlVal FV 17.34 +2.1 +3.1 +5.3/A TechGrA f ST 55.33 +5.2 +12.9 +18.8/C ShrtIntrmDrMnA m MS 10.20 +.1 ... +.5/D RlEsttSecIncA m SR 14.11 +4.1 -4.2 +5.4/A TMdUSEq LB 29.87 +2.9 +3.1 +10.8/A ShrtIntrmDrMnIn MS 10.19 +.1 +.1 +.9/B RlEsttSecIncC m SR 12.78 +4.1 -4.4 +4.7/A TxMgdGrA m LB 29.37 +1.8 +.3 +7.8/D TMdUSMktwdVl LV 30.99 +2.2 +.6 +9.2/A USMortgZ b GI 14.46 -.4 -1.6 +.2/C ShrtTrmIncA m CS 8.44 ... -.1 +.5/D RlEsttSecIncIns SR 14.86 +4.2 -4.0 +5.7/A TMdUSMktwdVlII LV 28.88 +2.2 +.7 +9.4/A ShrtTrmIncInstl CS 8.44 +.2 +.3 +1.2/B Rltys SR 61.68 +4.5 -3.6 +4.3/B UltraShrtIncZ UB 10.07 +.1 +.5 +.2/E TMdUSSmCp SB 45.14 +2.8 +2.6 +9.9/B WldwideGrA f WS 53.48 +1.3 +.1 +7.9/B ShrtTrmIncY CS 8.44 +.1 +.2 +1.3/B Colorado BondShares TMdUSTrgtedVal SV 38.15 +2.4 +1.8 +8.8/B StratIncA f MU 8.81 -1.1 -1.7 +2.8/C ATxEx f SI 9.07 +.4 +1.7 +4.7/A TwYrGlbFIIns IB 9.89 ... +.1 +.6/E Driehaus StratIncC m MU 8.80 -1.1 -2.0 +2.0/D ActvInc XS 9.86 -.2 +1.4 +1.6/C Columbia TwoYrFIInstl CS 9.91 ... +.1 +.6/D StratIncF f MU 8.75 -1.1 -1.8 +2.8/C EmMktsGrInv d EM 39.51 -.4 -.3 +7.3/B StratValDivA f LV 5.72 -.5 -5.6 +5.9/E AMTFrCAIMBIns MF 10.26 +.2 -.6 +2.4/C TwoYrGovtInstl GS 9.74 -.1 -.1 +.2/B sEvnDrv AM 10.96 +1.4 +1.6 +2.4/A StratValDivC m LV 5.73 -.6 -5.9 +5.1/E AMTFrCTIMBIns SI 10.32 +.1 -.7 +1.4/C USCorEq1Instl LB 23.36 +2.7 +2.8 +10.5/B StratValDivIns LV 5.75 -.5 -5.5 +6.2/D AMTFrIMBA m MI 10.28 ... -1.1 +1.9/C USCorEqIIInstl MB 21.96 +2.4 +2.0 +9.6/A Dupree StrtgcIncIS MU 8.76 -1.0 -1.6 +3.1/B AMTFrIMBIns MI 10.29 +.2 -1.0 +2.1/C USLgCo LB 21.23 +2.9 +2.8 +11.0/A MtKntckyTFInc SI 7.60 +.1 -1.0 +2.0/A TtlRetBdA m CI 10.54 -.8 -2.3 +1.4/B AMTFrMAIMBIns MT 10.36 +.1 -.8 +1.7/C USLgCpGrInstl LG 19.82 +2.5 +3.8 +11.5/C MtKntckyTFSM SS 5.20 +.2 -.9 +.8/C TtlRetBdC m CI 10.54 -.8 -2.5 +.9/D AMTFrNYIMBIns MN 11.66 +.2 -.7 +1.9/B USLgCpValII LV 18.70 +2.0 +.4 +10.2/A MtNrthCrlnTFInc SI 11.34 +.1 -1.3 +2.2/A TtlRetBdInstl CI 10.55 -.7 -2.0 +2.0/A AMTFrORIMBIns SI 12.13 +.1 -.9 +1.8/B USLgCpValIII LV 26.99 +2.0 +.4 +10.2/A MtTnnssTFInc SI 11.23 ... -1.1 +2.0/B TtlRetBdSvc b CI 10.55 -.7 -2.1 +1.7/B AMTFrSCIMBIns SI 9.98 +.1 -1.0 +1.8/B USLgCpValInstl LV 39.09 +2.0 +.4 +10.1/A EP TtlRetGovtBdIns GI 10.48 -.4 -1.7 +.7/A AcornA m MG 13.88 +3.1 +7.4 +10.7/B USMicroCpInstl SB 22.76 +2.5 +3.4 +10.5/A EmMktsSmCoA m EM 13.21 -3.9 -5.4 +4.3/D TtlRetGovtBdSvc b GI 10.48 -.4 -1.8 +.4/B AcornC m MG 7.05 +3.1 +7.1 +9.9/B USSmCpGrInstl SG 18.93 +2.1 +1.6 +8.9/D USGvtSc13YrsIns GS 10.14 -.1 -.4 .../D AcornIns MG 16.55 +3.2 +7.5 +11.0/B USSmCpInstl SB 36.80 +2.8 +2.6 +9.7/B Eaton Vance USGvtSc13YrsY GS 10.14 -.1 -.4 +.1/C AcornIntSelIns FG 30.02 +1.7 +2.6 +8.5/A USSmCpValInstl SV 38.93 +3.2 +2.7 +8.0/C AMTFreeMuniIncA m ML 8.95 +.3 -.2 +2.9/C USGvtSc25YrIns GS 10.54 -.5 -1.5 -.4/E AcornIntlA m FR 48.18 +.8 +3.6 +6.1/E USSocialCorEq2 MB 16.43 +2.8 +2.3 +9.9/A AmtFreeMuniIncI ML 9.78 +.3 ... +3.2/B UltraShrtBdA m UB 9.09 +.1 +.4 +.8/D AcornIntlC m FR 46.04 +.7 +3.3 +5.3/E USSstnbtyCor1 LB 21.74 +2.8 +3.2 +10.6/B AtlntCptSMIDCA m MG 31.71 +3.8 +4.0 +13.4/A UltraShrtBdIns UB 9.09 +.2 +.6 +1.3/A AcornIntlIns FR 48.28 +.8 +3.7 +6.4/E USTrgtedValIns SV 25.39 +2.8 +2.2 +8.5/C AtlntCptSMIDCI MG 34.97 +3.8 +4.0 +13.7/A forUSGovtSecA f GI 7.14 -.5 -2.0 +.3/B AcornSelA m MG 15.10 +4.5 +3.3 +10.4/B USTrgtedValR1 SV 25.38 +2.8 +2.1 +8.3/C BalA m MA 9.17 +1.7 +1.0 +5.8/C AcornSelIns MG 17.11 +4.6 +3.4 +10.6/B USVectorEqInstl MV 19.50 +2.3 +1.9 +8.9/A BalC m MA 9.20 +1.7 +.8 +5.0/D Fidelity AcornUSAIns SG 16.51 +2.7 +8.5 +10.5/C WlexUSGovFIIns IB 10.23 -.4 -.4 +3.1/A CAMnOpA m MF 10.25 +.4 -.4 +3.1/A 1000ValueIdx LV 12.63 +1.8 -.5 +7.8/C BalA m MA 41.05 +1.0 -.6 +5.8/B WlexUSTrgVlIns FA 15.40 +.7 +1.1 +8.4/B CnctctMnIncA m SL 9.93 +.2 -.6 +2.2/B 100Index LB 17.78 +3.1 +2.4 +11.3/A BalIns MA 40.98 +1.1 -.5 +6.1/B WlexUSVlPrtIns FV 13.35 +1.7 +2.9 +6.1/A DivBldrA m LB 14.56 +2.3 +.8 +8.2/D 500IdxIns LB 95.56 +2.9 +2.8 +11.0/A BdA m CI 8.27 -.7 -2.3 +1.5/B DFDent DivBldrC m LB 14.64 +2.3 +.6 +7.4/E 500IdxInsPrm LB 95.56 +2.9 +2.8 +11.1/A BdIns CI 8.26 -.8 -2.3 +1.7/B PremGrInv MG 31.81 +3.6 +9.6 +13.5/A DivBldrI LB 14.54 +2.3 +.9 +8.5/D 500IdxInv LB 95.54 +2.9 +2.8 +11.0/A FltngRtA m BL 9.37 +.4 +2.2 +4.1/A ContrCoreA m LB 25.75 +2.0 +.2 +9.0/C Davenport 500IndexPrm LB 95.56 +2.9 +2.8 +11.0/A FltngRtAdv b BL 9.06 +.4 +2.2 +4.1/B AllSectorEq LG 12.65 +2.8 +3.9 +10.1/D ContrCoreIns LB 25.94 +2.0 +.3 +9.2/C Cor LG 23.63 +2.7 +1.9 +8.1/E FltngRtAdvtgA m BL 10.96 +.4 +2.3 +4.7/A ArizonaMuniInc SL 11.81 +.1 -1.2 +2.5/A ContrCoreV f LB 25.50 +2.0 +.2 +9.0/C EqOpps MG 17.71 +1.3 -2.0 +3.5/E FltngRtAdvtgAdv b BL 10.96 +.4 +2.4 +4.7/A AsstMgr20% XY 13.33 +.2 -.3 +3.0/C ContrEurpA m ES 7.51 +.8 +2.6 +2.7/D ValInc LV 17.07 +.6 -2.4 +7.2/C ConvrtSecsA m CV 20.83 +2.1 +5.1 +6.6/B FltngRtAdvtgC m BL 10.94 +.3 +2.1 +4.2/A AsstMgr30% XY 11.05 +.4 +.1 +3.9/A ConvrtSecsIns CV 20.86 +2.1 +5.2 +6.9/A Davis FltngRtC m BL 9.04 +.3 +1.8 +3.3/C AsstMgr40% CA 11.72 +.6 +.4 +4.7/B CorpIncA m TW 9.87 -1.1 -3.2 +2.2/D ApprecIncA m AL 40.87 +3.5 +2.9 +3.4/E FltngRtHiIncA m BL 9.45 +.4 +1.8 +4.1 AsstMgr50% CA 18.39 +.9 +.9 +5.4/A CorpIncIns TW 9.87 -1.1 -3.2 +2.5/C ApprecIncY AL 41.06 +3.5 +3.0 +3.7/E FltngRtHiIncAdv b BL 8.88 +.3 +1.7 +4.1 AsstMgr60% MA 12.73 +1.2 +1.4 +6.2/B CptAllcAgrA m AL 13.66 +1.6 +1.7 +7.9/A FinclA m SF 52.81 +2.8 +1.7 +10.9/B FltngRtHiIncC m BL 8.86 +.2 +1.4 +3.3 AsstMgr70% MA 22.84 +1.5 +2.0 +6.9/A CptAllcAgrC m AL 13.31 +1.6 +1.4 +7.1/B FinclC m SF 43.88 +2.7 +1.4 +10.0/C FltngRtHiIncI BL 8.89 +.4 +1.9 +4.4 AsstMgr85% AL 20.06 +1.9 +2.7 +8.0/A CptAllcCnsA m XY 10.16 -.1 -1.0 +2.7/C NYVentureA m LB 35.35 +4.8 +3.2 +11.1/A FltngRtInstl BL 9.06 +.3 +2.2 +4.3/A BCGrowth LG 15.16 +5.1 +9.5 +14.6/A CptAllcMdAgA m MA 13.10 +1.2 +1.1 +6.8/A NYVentureC m LB 32.01 +4.8 +2.9 +10.2/B FltngRtMuniIncA m MS 9.84 +.2 +.7 +.7/C BCGrowth LG 95.94 +5.1 +9.3 +14.5/A CptAllcMdAgC m MA 13.12 +1.2 +.8 +6.0/B NYVentureY LB 36.15 +4.9 +3.3 +11.4/A GlbIncBldrA m IH 9.14 +.8 +.8 +5.3/A BCGrowthK LG 96.08 +5.1 +9.4 +14.6/A CptAllcMdAgIns MA 13.08 +1.2 +1.2 +7.0/A OppA m LG 37.81 +3.4 +2.2 +12.0/C GlbIncBldrC m IH 9.04 +.8 +.5 +4.5/B Balanced MA 24.24 +1.9 +2.5 +7.3/A CptAllcMdCnsA m CA 11.10 +.3 -.3 +4.0/C OppC m LG 30.92 +3.3 +1.8 +11.1/D GlbMcrAbRtA m NT 8.96 -.8 -.8 +2.4/C BalancedK MA 24.24 +1.9 +2.5 +7.4/A CptAllcModA m CA 11.67 +.8 +.4 +5.6/A RlEsttA m SR 38.31 +4.0 -3.2 +5.2/A GlbMcrAbRtI NT 8.94 -.8 -.7 +2.7/B BlueChipVal LV 19.46 +1.5 -.7 +6.1/D CptAllcModC m CA 11.57 +.7 +.1 +4.8/B GovtOppsA m GS 6.16 ... -.1 +.4/A CALtdTrmTFBd SS 10.47 +.2 -.3 +1.0/B Delaware Inv GovtOppsC m GS 6.15 -.1 -.4 -.3/D DiscpCoreA m LB 12.37 +2.8 +3.6 +10.1/B CorpBdA m TW 5.61 -1.3 -3.7 +1.8/D CAMuniInc MC 12.68 +.3 -1.1 +2.6/D DiscpSmCoreV f SB 7.07 +2.0 +1.6 +4.6/E GrA m LG 29.06 +5.4 +9.0 +12.0/C Canada MQ 53.68 +3.2 -1.8 +2.7/C CorpBdInstl TW 5.61 -1.3 -3.6 +2.0/D GreaterChinaGrA m CH 26.37 +.6 +4.0 +9.7/B DivIncA m LV 21.81 +1.1 -.6 +10.0/A DiversIncA m CI 8.43 -1.2 -2.1 +1.3/C Cap&Inc HY 10.25 +.9 +.9 +5.5/A DivIncC m LV 21.13 +1.0 -.9 +9.2/A GreaterIndiaA m EI 34.01 -3.4 -7.7 +8.4/B ChinaRegion CH 38.06 +3.4 +5.8 +6.1/D EmMktsA m EM 19.84 -.1 -1.6 +9.8/A HYMuniIncA m HM 8.82 +.2 -.6 +4.4/C DivIncIns LV 21.84 +1.1 -.5 +10.3/A ExtnddDrBdA m TW 6.27 -2.3 -6.4 +3.1/B CmdtyStrat BB 5.62 +1.4 +3.3 -4.9/E DivIncV f LV 21.82 +1.1 -.6 +10.0/A HYMuniIncC m HM 8.17 +.1 -.8 +3.6/D CnncticutMunInc SL 11.17 +.2 -.9 +2.1/C ExtnddDrBdInstl TW 6.26 -2.3 -6.3 +3.4/A HiIncOppsA m HY 4.43 -.5 -.3 +4.3/B DivOppA m LV 9.70 +.9 +.8 +7.3/C HYOppsA m HY 3.73 -.6 -1.2 +2.4/E CnsrvIncMnBd MS 10.00 ... +.3 +.6/C DivOppC m LV 9.49 +1.0 +.6 +6.5/D HiIncOppsC m HY 4.43 -.5 -.6 +3.5/C CnsrvIncMnBdIns MS 10.00 ... +.4 +.7/C IntlValEqA m FV 15.68 +1.7 +.3 +4.4/B IncofBostonA m HY 5.62 -.4 -.2 +4.0/B EmMktsIns EM 13.76 +.2 -.4 +8.7/A IntlValEqInstl FV 15.74 +1.7 +.4 +4.7/B Contrafund LG 131.35 +4.9 +8.9 +14.4/A FltRtA m BL 9.16 +.4 +2.3 +4.0/B IncofBostonC m HY 5.63 -.5 -.5 +3.3/D ContrafundK LG 131.31 +4.9 +9.0 +14.5/A LtdTrmDvrsIncA m CS 8.29 -.4 -1.1 +1.0/B IncofBostonI HY 5.62 -.4 -.1 +4.2/B GlEngNatResA m SN 20.91 +5.7 +5.7 +4.0/B MnstHYMnBdA m SM 10.66 +.2 -.8 +2.7/A ConvertibleSecs CV 28.65 +2.3 +3.2 +2.7/E GlEngNatResI SN 21.18 +5.7 +5.8 +4.3/B LgCpValA m LV 19.49 +1.6 +.2 +6.3/D CorpBd TW 11.19 -1.0 -2.9 +2.7/B NtnlHYMnBdA m HM 10.98 +.4 +.3 +4.6/B LgCpValC m LV 19.49 +1.6 -.1 +5.5/E GlbDivOppA m WS 18.94 ... -2.0 +3.3/E REITA m SR 10.64 +3.8 -6.0 +1.1/E CptlApprec LG 38.12 +4.9 +8.3 +10.0/D GlbDivOppIns WS 19.01 +.1 -1.9 +3.5/E LgCpValI LV 19.57 +1.6 +.3 +6.5/D CptlApprecK LG 38.20 +4.9 +8.3 +10.1/D SelGrA m LG 40.24 +4.8 +6.5 +6.0/E LgCpValR b LV 19.43 +1.6 +.1 +6.0/D GlbEqValA m WS 14.29 +1.4 +.7 +5.7/D SelGrInstl LG 43.83 +4.8 +6.6 +6.2/E DisciplinedEq LB 39.12 +1.9 +.9 +7.7/E GlbOppsA m IH 13.93 +.2 +1.5 +6.0/A MAMnIncA m MT 8.70 +.1 -1.0 +2.2/B DisciplinedEqK LB 39.07 +2.0 +.9 +7.8/D SmCpValA m SV 66.44 +3.1 +.8 +10.4/A MltStratAbsRetA m NT 8.59 -.2 -.2 +1.2/E GlbStratEqA m WS 15.79 +2.1 +2.8 +8.7/B SmCpValC m SV 55.01 +3.0 +.5 +9.5/B DivGro LB 32.55 +1.0 -.9 +7.1/E GlbStratEqC m WS 13.49 +2.0 +2.5 +7.9/B MnstMnIncA m SM 9.25 +.1 -1.3 +1.8/D DivGroK LB 32.52 +1.0 -.8 +7.2/E SmidCpGrA m SG 24.42 +6.8 +11.5 +12.2/B NYMuniIncA m MY 9.91 +.2 -.9 +2.7/B GlbTechGrA m ST 33.93 +5.2 +12.3 +22.9/A TFArizonaA m SL 11.24 +.2 -.6 +2.7/A DiversIntl FG 40.45 +1.6 +1.1 +4.3/E GlbTechGrC m ST 30.51 +5.2 +12.0 +22.0/B NYMuniIncC m MY 9.91 +.1 -1.2 +1.9/D DiversIntlK FG 40.39 +1.6 +1.2 +4.4/E TFCaliforniaA m MC 11.98 +.2 -.8 +3.2/B NrthCrlnMnIncA m SL 8.81 +.1 -.9 +2.0/C GlbTechGrIns ST 35.25 +5.2 +12.4 +23.2/A TFColoradoA m SL 11.06 +.1 -.6 +3.0/A EmMkts EM 21.51 +.2 +.5 +8.3/A GrtrChinaA m CH 54.49 +4.3 +6.6 +10.3/B NtnlLtdMtMnIncA m MI 9.70 +.1 -.6 +1.6/D EmMkts EM 32.49 -.7 -.8 +9.2/A TFIdahoA m SL 11.21 +.2 -.7 +2.3/B NtnlLtdMtMnIncC m MI 9.10 +.1 -.8 +.8/E HYBdA m HY 2.87 -.7 -1.5 +3.4/D TFMnnstA m SM 12.16 +.1 -.8 +2.2/B EmMktsDbt EB 9.77 -2.6 -2.9 +6.1/A HYBdC m HY 2.85 -.8 -1.8 +2.7/E NtnlMnIncA m ML 9.73 +.5 +.1 +3.7/A EmMktsDiscovery EM 15.51 -2.6 +1.0 +8.5/A TFMnnstIntrmA m SM 10.84 +.1 -.9 +1.9/C NtnlMnIncC m ML 9.73 +.4 -.2 +2.9/C HYMuniA m HM 10.52 +.3 +.5 +3.9/C TFPnsylvnA m MP 7.95 +.2 -.6 +2.8/B EmMktsIdxPrm EM 11.54 -.1 +1.1 +6.0/C HYMuniIns HM 10.53 +.4 +.7 +4.1/C NtnlMnIncI ML 9.73 +.5 +.2 +3.9/A EmMktsK EM 32.52 -.6 -.7 +9.4/A TFUSAA m ML 11.45 +.3 -.5 +2.9/C NwJrsyMnIncA m MJ 9.03 +.2 -.5 +2.7/C IncBuilderA m XY 11.84 ... -.3 +4.0/A TFUSAIntermA m MI 11.76 +.3 -.6 +2.1/C EmergEMEA EM 10.42 +1.5 +.7 +7.2/B IncOppsA m HY 9.61 -.9 -1.6 +3.2/D OhioMuniIncA m MO 8.81 +.3 -.9 +2.6/B EmergingAsia PJ 45.15 +1.5 +.2 +8.1/B USGrA m LG 24.94 +4.0 +5.3 +8.2/E OregonMuniIncA m SL 8.44 +.4 +.4 +2.7/A LgCpEnhCoreA b LB 25.45 +2.9 +3.1 +10.4/B USGrInstl LG 27.20 +4.1 +5.3 +8.4/E EqDividendInc LV 27.23 +1.5 -1.4 +7.4/C LgCpEnhCoreIns LB 25.41 +2.9 +3.2 +10.7/A PnsylvnMnIncA m MP 8.49 +.1 -.1 +2.1/D EqDividendIncK LV 27.23 +1.5 -1.4 +7.5/C ValInstl LV 22.04 +1.8 +3.1 +9.1/A ShrtDrGovtIncA m GS 8.26 +.4 +1.2 +1.5/A LgCpGrA m LG 42.36 +3.4 +6.7 +11.0/D WlthBldrA m MA 14.39 +.8 -1.4 +3.7/E EqIncome LV 57.93 +2.2 -1.9 +6.6/D LgCpGrC m LG 35.51 +3.3 +6.4 +10.1/D ShrtDrGovtIncC m GS 8.27 +.4 +1.0 +.8/A EqIncomeK LV 57.90 +2.2 -1.9 +6.8/D LgCpGrIIIA m LG 18.68 +3.4 +6.6 +11.0/D Deutsche ShrtDrStratIncA m NT 7.39 -.5 +.4 +2.5/B Europe ES 42.49 +.6 +.4 +3.7/C LgCpGrIIIC m LG 13.38 +3.4 +6.4 +10.2/D CATxFrIncA m MC 7.42 +.4 -.9 +2.3/E ShrtDrStratIncC m NT 6.97 -.5 +.3 +1.8/D ExMktIdxInPr MB 64.39 +3.1 +3.9 +9.4/A LgCpGrIIIIns LG 20.10 +3.4 +6.7 +11.3/C CATxFrIncS MC 7.40 +.3 -.9 +2.5/D SthCrlnMnIncA m SL 9.04 +.4 -.1 +2.5/B ExMktIdxInv MB 64.41 +3.1 +3.9 +9.3/A LgCpGrIns LG 43.98 +3.4 +6.8 +11.2/C CROCIEqDivA m LV 56.17 -.8 -1.9 +7.9/C TABSShTrmMnBdA m MS 10.24 +.1 -.9 +.7/C ExMktIdxPr MB 64.41 +3.1 +3.9 +9.3/A LgCpGrV f LG 41.99 +3.4 +6.7 +11.0/D CROCIEqDivC m LV 55.98 -.8 -2.1 +7.1/D TABSShTrmMnBdI MS 10.24 +.1 -.8 +.9/B ExprtMltntnl LB 21.95 +1.2 -1.2 +7.8/D LgCpIdxA b LB 50.86 +2.9 +2.6 +10.6/B CROCIIntlA m FB 48.76 -.2 +.4 +1.4/E TxMgdEqAstAlcA m XM 20.84 +3.1 +3.4 +8.6/A ExprtMltntnlK LB 21.91 +1.2 -1.1 +8.0/D LgCpIdxIns LB 51.15 +2.9 +2.7 +10.9/A CROCIIntlC m FB 48.39 -.2 +.1 +.6/E TxMgdEqAstAlcC m XM 19.35 +3.1 +3.1 +7.8/B Fidelity LG 47.62 +3.2 +5.3 +10.2/D LgCpValA m LV 14.29 +1.0 -1.5 +7.9/C CROCIIntlS FB 48.97 -.2 +.5 +1.6/E TxMgdGlbDivIncA m WS 12.83 +1.7 +1.4 +6.1/D FidelityK LG 47.61 +3.2 +5.3 +10.3/D LgCpValC m LV 14.25 +.9 -1.8 +7.1/C CmnctnsA m SC 25.86 -1.1 -3.7 +3.2/C TxMgdGlbDivIncC m WS 12.79 +1.7 +1.0 +5.3/D FltngRtHiInc BL 9.51 +.4 +2.0 +3.5/C LmtDurCrdtA m CS 9.65 -.3 -1.0 +1.2/B CorEqA m LB 28.17 +3.4 +3.3 +10.6/B TxMgdGr10 LG 1184.29 +3.7 +3.6 +11.0/D FltngRtHiInc BL 9.64 +.4 +1.7 +3.7/B MNTxExmptA m SM 5.38 +.1 -1.0 +2.5/B CorEqS LB 28.47 +3.4 +3.4 +10.9/A TxMgdGr11A m LG 53.09 +3.7 +3.5 +10.6/D FocedHiInc HY 8.46 -.7 -1.3 +3.4/D MidCapGrA m MG 26.96 +4.8 +5.9 +8.5/D CptlGrA m LG 82.32 +4.9 +6.9 +11.6/C TxMgdGr11C m LG 47.58 +3.6 +3.2 +9.8/E FocusedStock LG 24.95 +5.3 +10.2 +12.7/B MidCapGrIns MG 28.79 +4.9 +6.0 +8.7/C CptlGrS LG 83.17 +4.9 +7.0 +11.9/C TxMgdGr12A m LB 23.85 +3.7 +3.4 +10.4/B FourinOneIdx AL 45.16 +2.0 +2.0 +7.8/A MidCapIdxA b MB 16.90 +2.8 +2.1 +9.3/A EAFEEqIdxInstl FB 6.69 +1.7 +2.1 +4.5/C TxMgdGr12C m LB 23.16 +3.6 +3.1 +9.6/C Frdm 2005 TA 12.36 +.4 +.1 +4.2/B MidCapIdxIns MB 16.84 +2.8 +2.2 +9.6/A EmMktFixIncS EB 9.04 -3.1 -4.6 +1.6/E TxMgdMltCpGrA m LG 30.04 +5.6 +11.8 +12.1/C Frdm 2010 TA 15.75 +.6 +.4 +4.9/A MidCapValA m MV 13.58 +2.6 -.5 +6.2/D EmMktsEqS EM 21.09 +1.7 +2.1 +7.1/B TxMgdSmCpA m SG 26.60 +3.3 +5.1 +9.5/D Frdm 2015 TD 13.14 +.8 +.8 +5.6/A MidCapValC m MV 12.58 +2.6 -.8 +5.4/D Eq500IdxInstl LB 226.07 +2.9 +2.7 +10.8/A TxMgdValA m LV 26.91 +2.9 +1.7 +8.0/C Frdm 2020 TE 16.34 +1.1 +1.1 +6.1/A MidCapValIns MV 13.62 +2.7 -.4 +6.4/C Eq500IdxS LB 223.05 +2.9 +2.7 +10.7/A TxMgdValC m LV 25.81 +2.9 +1.5 +7.1/C Frdm 2025 TG 14.25 +1.2 +1.2 +6.4/A Pac/AsIns DP 11.74 +1.8 +1.6 +10.6/B GNMAS GI 13.35 -.4 -1.2 +.6/B TxMgdValI LV 26.80 +3.0 +1.9 +8.2/B Frdm 2030 TH 17.89 +1.5 +1.7 +7.4/A QualityIncA m CI 5.29 -.4 -1.4 +1.1/D GlbHiIncInstl HY 6.72 -.3 -.2 +4.9/A VrgnMnIncA m SL 7.70 +.3 -.2 +2.3/B Frdm 2035 TI 15.18 +1.9 +2.3 +8.3/A RlEstateEqA m SR 13.40 +4.0 -3.9 +3.6/C GlbIncBldrA m IH 9.44 +1.3 -.6 +5.3/A WldwideHlthSciA m SH 10.59 +2.5 +2.8 -.1/D Frdm 2040 TJ 10.66 +2.0 +2.4 +8.4/A RlEstateEqIns SR 13.43 +3.9 -3.8 +3.9/B GlbSmCpA m SW 37.75 +1.9 +2.0 +4.7/E WldwideHlthSciC m SH 10.68 +2.5 +2.6 -.8/E Frdm 2045 TK 12.09 +2.0 +2.4 +8.4/A S/MCpValA m SV 10.32 +2.1 +1.8 +6.2/D GlbSmCpS SW 39.95 +1.9 +2.1 +4.9/E Edgar Lomax Frdm 2050 TN 12.16 +2.0 +2.4 +8.4/A STBdA m CS 9.86 ... -.4 +.4/D HiCoGlBdS IB 9.01 -1.8 -2.4 +2.3/B Val LV 14.71 +2.2 -1.0 +9.0/B Frdm 2055 TL 13.73 +1.9 +2.3 +8.3/A STBdIns CS 9.85 ... -.3 +.7/C HiIncA m HY 4.67 -.2 -.2 +4.1/B Frdm Inc RI 11.58 +.2 -.3 +3.4/B STBdIns3 CS 9.84 ... -.3 +.8/C HiIncC m HY 4.67 -.5 -.6 +3.2/D Edgewood FrdmIdx2055Inv TL 15.40 +2.1 +2.2 +8.0/B STMuniBdA m MS 10.27 ... +.1 +.5/D HlthWllnssS SH 38.67 +2.8 +2.9 +2.0/D GrInstl LG 33.02 +4.7 +11.7 +18.0/A GNMA GI 11.08 -.5 -1.8 +.7/A STMuniBdIns MS 10.27 ... +.1 +.7/C IntlGrS FG 35.42 +1.9 +.8 +5.1/D Elfun GlbCmdtyStk SN 14.10 +5.4 +7.0 +4.1/B SelGlbEqA m WS 13.76 +3.1 +6.7 +10.9/A IntrmTxAmtFrS MI 11.57 +.1 -.9 +1.7/D Divers MA 18.74 +1.2 +.8 +5.1/D GlbHiInc HY 9.57 -1.2 -.9 +4.7/A SelIntlEqA m FG 15.15 +1.5 +1.9 +3.2/E LgCpFocGrS LG 47.56 +4.8 +5.8 +11.5/C Inc CI 11.05 -.8 -2.4 +1.5/B GlbexUSIdxIns FB 13.77 +1.3 +1.7 +5.0/B SelIntlEqIns FG 15.50 +1.4 +2.0 +3.4/E LtnAmrcEqS LS 25.62 -1.3 -.8 +5.2/A IntlEq FG 23.20 +1.8 +2.3 +3.4/E GlbexUSIdxInsPr FB 13.78 +1.3 +1.8 +5.0/B SelLgCpEqA m LB 14.88 +2.5 +1.9 +11.1/A MATxFrS MT 14.04 ... -1.2 +2.3/B Trusts LG 63.09 +3.2 +4.5 +10.8/D GlbexUSIdxPr FB 13.77 +1.3 +1.7 +5.0/B SelLgCpEqIns LB 14.78 +2.5 +2.0 +11.4/A MgdMuniBdA m ML 8.96 +.1 -1.2 +2.4/D TxExInc ML 11.29 +.1 -.8 +2.6/C GlobalEqIncome WS 14.35 +1.3 -.7 +6.1/D MgdMuniBdS ML 8.97 +.1 -1.2 +2.6/C SelLgCpGrA m LG 17.79 +4.7 +10.8 +10.4/D Emerald GlobalexUSIdx FB 13.48 +1.4 +1.8 +5.0/B MltAstGlbAllcS IH 16.18 +.8 +.2 +2.9/D GovernmentInc GI 9.92 -.6 -2.1 +.4/B SelLgCpGrIns LG 18.34 +4.7 +10.9 +10.7/D BnkngFinA m SF 47.41 +3.0 +4.4 +18.2/A MltsecIncA m MU 4.51 -1.0 -1.6 +2.1/D GrDiscv LG 35.54 +5.2 +9.2 +14.3/A SelLgCpValA m LV 25.87 +1.5 -1.4 +9.6/A GrA m SG 27.43 +5.0 +3.7 +10.5/C SelLgCpValC m LV 23.69 +1.5 -1.7 +8.7/B NYTxFrIncA m MY 10.44 +.1 -1.3 +2.2/C GrDiscvK LG 35.57 +5.2 +9.2 +14.5/A SelSmlrCpValA m SB 18.20 +.3 +.8 +4.9/E NYTxFrIncS MY 10.44 +.2 -1.1 +2.5/C EuroPac GrStrategies MG 42.99 +2.3 +4.5 +7.7/D SlgCmsInfoA m ST 76.03 +1.2 +7.4 +18.5/C RlEsttSecA m SR 19.66 +3.9 -3.2 +4.4/B GoldA m SP 9.03 +1.3 +1.7 +11.8/A GrStrategiesK MG 43.31 +2.3 +4.6 +7.9/D SlgCmsInfoC m ST 52.48 +1.2 +7.1 +17.7/D SP500IdxS LB 31.28 +2.9 +2.7 +10.7/A IntlDivIncA m FV 8.12 -2.6 -3.4 -3.5/E GroCo LG 18.46 +4.2 +11.0 +17.5/A SlgGlbTechA m ST 42.23 +.8 +7.4 +19.0/C SciandTechA m ST 24.19 +6.0 +12.9 +17.9/D IntlValA m FV 7.44 -2.6 -5.0 -3.8/E GroCo LG 197.42 +4.1 +10.5 +17.1/A SlgGlbTechC m ST 32.63 +.8 +7.1 +18.1/D ShrtDurS CS 8.58 ... -.1 +1.2/B GroCoK LG 197.45 +4.1 +10.5 +17.2/A ShrtTrmMnBdIns MS 9.99 +.2 +.2 +.8/B Evermore SmCpGrIA m SG 19.11 +1.9 +4.9 +13.0/A GlbValInstl d SW 16.03 +3.4 +5.5 +12.7/A Growth&Inc LB 38.17 +3.2 +1.1 +8.5/D SmCpGrIIns SG 20.29 +2.0 +5.1 +13.3/A SmCpCorS SB 32.42 +4.0 +4.2 +10.6/A Growth&IncK LB 38.13 +3.2 +1.1 +8.7/D SmCpIdxA b SB 25.99 +3.1 +5.2 +12.1/A StratHYTxFrA m HM 12.04 +.3 -.8 +3.2/D FAM HighIncome HY 8.84 -.2 +.5 +5.0/A SmCpIdxIns SB 26.15 +3.1 +5.3 +12.4/A StratHYTxFrS HM 12.05 +.3 -.7 +3.5/D EqIncInv MB 30.76 +3.4 +2.3 +11.0/A Independence LG 39.49 +3.3 +5.9 +7.1/E SmCpValIA m SV 41.82 +2.6 ... +11.2/A TotRetBdA m CI 10.44 -1.0 -2.4 +1.6/B ValInv MG 74.08 +2.6 +.8 +9.2/C IndependenceK LG 39.51 +3.3 +5.9 +7.2/E SmCpValIIA m SV 17.90 +2.6 +1.0 +8.7/C TotRetBdS CI 10.44 -1.0 -2.4 +1.9/A FDP InfPrtBd IP 11.72 -.6 -1.4 +1.1/C SmCpValIIIns SV 18.18 +2.6 +1.1 +8.9/B USBdIdxInstl CI 9.15 -.7 -2.4 +1.1/C BKCptlApprInvA m LG 17.10 +5.2 +12.0 +11.0/D InfPrtBdIdxPrm IP 9.70 -.7 -1.3 +1.4/B SmCpValIIns SV 46.48 +2.6 +.2 +11.5/A WldDivS WS 31.12 +.7 +2.0 +3.7/E BKInstlInvA m FB 13.92 +.6 -.9 +2.9/E Infl-ProtBondA m IP 11.56 -.7 -1.6 +.8/D StratIncA m NT 5.92 -.7 -.6 +3.2/B Diamond Hill BRCorAlpBdInvA m MU 9.85 -.9 -2.7 +.5 StratIncC m NT 5.92 -.8 -1.0 +2.4/C AllCpSelI LB 16.19 +1.3 +.5 +6.3/E StratIncIns NT 5.83 -.5 -.5 +3.5/A FMI CorpCrdtA m HY 11.21 -.2 +.8 +5.7/A CommonStk MB 26.72 +.8 +.5 +7.5/B Continued on next page StratMuniIncA m ML 3.99 ... -.5 +3.8/A CorpCrdtI HY 11.18 -.1 +1.0 +6.0/A Page 18 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, May 15, 2018

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Infl-ProtBondI IP 11.68 -.7 -1.5 +1.0/C GrowthOppsM m LG 70.78 +5.8 +10.0 +13.3/B CnctTxFrIncA m SL 10.06 +.1 -.6 +1.6/D TtlRetBdInstl CS 10.28 -.1 -.3 +2.6/A IntermediateBd CI 10.53 -.4 -1.6 +.9/D HealthCareA m SH 47.54 +4.1 +11.5 +5.2/B CnsrvAllcA m CA 14.99 +.7 +1.1 +3.4/D TtlRetBdInvs b CS 10.27 -.1 -.3 +2.3/A InternationalVa FV 9.16 +1.1 +1.1 +2.8/D HealthCareC m SH 38.19 +4.1 +11.2 +4.4/B CnsrvAllcC m CA 14.68 +.6 +.8 +2.6/E ValEqInstl LV 9.20 +3.0 +1.5 +8.1/B IntlCptlApprec FG 21.48 +1.8 +2.0 +8.6/A HealthCareI SH 51.59 +4.2 +11.6 +5.4/B CnsrvAllcR b CA 14.93 +.7 +1.1 +3.2/D FundX IntlDiscv FG 46.38 +1.9 +1.6 +5.7/C HealthCareM m SH 44.49 +4.1 +11.4 +4.9/B CnvrtSecA m CV 21.02 +2.8 +8.3 +10.1/A CnsrvUpgrader TV 39.62 +2.7 +3.6 +6.3 IntlEnhIdx FV 10.42 +1.6 +2.8 +6.4/A HighIncAdvtgA m HY 11.27 +.7 +.6 +5.6/A CnvrtSecAdv CV 21.03 +2.8 +8.4 +10.4/A FlexInc MU 28.19 -.1 -.8 +2.9 IntlGr FG 16.43 +1.2 +1.7 +6.0/C HighIncAdvtgC m HY 11.25 +.6 +.3 +4.8/A CnvrtSecC m CV 20.68 +2.7 +8.0 +9.3/A Upgrader XM 63.26 +4.5 +6.0 +7.5 IntlGr FG 13.88 +1.2 +1.4 +5.7/C HighIncAdvtgI HY 10.57 +.7 +.7 +5.8/A CorfolioAllcA m XM 20.51 +2.8 +4.2 +8.0/B IntlIdxInstl FB 44.11 +1.5 +2.3 +4.8/B HighIncAdvtgM m HY 11.33 +.6 +.6 +5.6/A CorfolioAllcC m XM 20.19 +2.6 +3.9 +7.1/C GE IntlIdxInstlPrm FB 44.11 +1.5 +2.3 +4.8/B HighIncomeA m HY 7.71 -.5 -.6 +3.7/C DevMktsA m EM 21.59 +.5 -1.8 +7.8/B RSPInc CI 11.15 -.8 -2.5 +1.5/B IntlIdxInv FB 44.10 +1.5 +2.2 +4.7/C HighIncomeC m HY 7.69 -.6 -.8 +2.9/E DevMktsAdv EM 21.49 +.5 -1.7 +8.1/A RSPUSEq LB 54.29 +2.5 +3.5 +9.2/C IntlIdxPremium FB 44.11 +1.6 +2.3 +4.8/B HighIncomeI HY 7.73 -.5 -.4 +3.9/C DevMktsC m EM 20.91 +.4 -2.0 +7.0/B GMO IntlRlEstt GR 12.04 +1.5 +3.3 +6.3/A HighIncomeM m HY 7.70 -.5 -.5 +3.7/C DynaTechA m LG 73.99 +5.6 +13.2 +17.2/A AsstAllcBdIII MU 22.10 -.3 -.6 ... IntlSmCp FQ 30.38 +.4 +1.6 +11.1/A IndustrialsA m ID 41.46 +.7 -1.1 +8.8/C DynaTechAdv LG 76.11 +5.6 +13.3 +17.5/A AsstAllcBdVI MU 22.17 -.3 -.6 +.1 IntlSmCp FR 18.80 -.2 +4.6 +9.7/B IndustrialsC m ID 37.11 +.7 -1.3 +8.0/C DynaTechC m LG 62.23 +5.5 +12.8 +16.4/A CorPlusBdIV CI 21.06 -.4 -1.2 +1.6 IntlSmCpOpps FR 20.19 -.5 +4.4 +10.7/B IndustrialsI ID 43.60 +.7 -1.0 +9.1/B DynaTechR b LG 71.98 +5.6 +13.1 +16.9/A EmCtyDbtIII m EB 28.00 -2.2 -3.5 +5.9 IntlVal FV 10.86 +1.3 +1.6 +3.1/C IndustrialsM m ID 40.53 +.7 -1.2 +8.6/C DynaTechR6 LG 76.77 +5.6 +13.3 +17.7/A EmCtyDbtIV m EB 27.96 -2.2 -3.5 +6.0 IntrmGovtInc GI 10.19 -.3 -1.4 +.1/D IntermMuniIncA m MI 10.21 +.1 -1.0 +1.7/D EMSmCpA m EM 14.82 -3.5 -1.9 +4.9/D EmMktsII m EM 34.68 -1.1 -.9 +5.8 IntrmMuniInc MI 10.21 +.2 -.7 +2.1/C IntermMuniIncI MI 10.22 +.1 -.9 +2.0/C EMSmCpAdv EM 14.99 -3.5 -1.8 +5.1/D EmMktsIII m EM 34.77 -1.1 -.9 +5.8 IntrmTrBdIdPrm GI 10.28 -.9 -2.8 +.3/C IntlCapitalAppA m FG 20.12 +1.7 +1.8 +8.1/A EMSmCpC m EM 14.12 -3.6 -2.1 +4.1/D EmMktsIV m EM 34.44 -1.1 -.8 +5.9 InvmGradeBd CI 10.90 -.8 -2.1 +1.9/A IntlCapitalAppC m FG 17.75 +1.7 +1.5 +7.3/B EmergMktDbtOpps EB 11.66 -2.4 -.2 +5.9/A EmMktsV m EM 34.35 -1.1 -.8 +6.0 InvmGradeBd CI 7.68 -.7 -2.2 +1.5/B IntlCapitalAppM m FG 19.62 +1.7 +1.8 +7.9/A EqIncA m LV 25.31 +2.7 +1.2 +8.3/B EmMktsVI m EM 34.44 -1.1 -.8 +6.0 Japan JS 16.00 +1.3 +3.6 +9.8/C IntlDiscvA m FG 46.07 +1.9 +1.5 +5.4/D EqIncC m LV 25.09 +2.6 +.9 +7.5/C ForeignSmCoIII m FQ 12.84 +2.8 +1.0 +6.3/E JapanSmlrCo JS 19.39 +1.6 +2.3 +15.0/A IntlDiscvI FG 46.26 +1.9 +1.6 +5.7/C FdrIntTrTFIncA m MI 11.91 +.1 -.9 +1.5/D IntlEqIII FV 24.14 +.5 +.8 +2.7/D LTTrsBdIdxPrm GL 12.40 -1.6 -5.6 +2.1/B IntlGrA m FG 13.78 +1.1 +1.2 +5.4/D FdrIntTrTFIncAd MI 11.94 +.1 -.8 +1.7/D IntlEqIV FV 24.10 +.5 +.8 +2.7/D LargeCapStock LB 34.16 +3.5 +2.1 +8.9/C IntlGrC m FG 13.53 +1.0 +1.0 +4.6/D FdrIntTrTFIncC m MI 11.94 +.1 -1.2 +1.0/E IntlLgMdCpEqIII FV 26.02 -.1 ... +2.1/D LatinAmerica LS 24.24 -7.9 -1.0 +2.6/D IntlGrI FG 13.85 +1.2 +1.4 +5.8/C FdrLtdTrTFIncA m MS 10.27 +.1 +.2 +.3/E QualIII LB 25.17 +2.5 +3.0 +12.7/A LgCpCorEnhIdx LB 15.18 +2.7 +3.5 +10.4/B IntlSmCapOppsI FR 20.16 -.5 +4.4 +10.7/B FdrTFIncA m ML 11.71 +.1 -.7 +2.0/E QualIV LB 25.22 +2.6 +3.1 +12.8/A LgCpGrEnhIdx LG 19.87 +3.4 +5.0 +12.1/C IntlSmallCapA m FQ 29.84 +.4 +1.5 +10.8/A FdrTFIncAdv ML 11.72 +.1 -.7 +2.1/D QualV LB 25.22 +2.5 +3.0 +12.8/A LgCpValEnhIdx LV 13.24 +1.3 +.3 +8.6/B IntlSmallCapI FQ 30.57 +.4 +1.6 +11.1/A FdrTFIncC m ML 11.71 +.1 -.9 +1.5/E QualVI LB 25.18 +2.5 +3.0 +12.9/A LimitedTermGov GS 9.73 -.3 -1.0 .../D InvestmentGrBdA m CI 7.67 -.9 -2.3 +1.2/C FloridaTFIncA m SL 10.44 +.2 -.2 +1.6/D TxMgdIntlEqsIII FV 17.10 +.5 +.8 +2.6/D LowPrStk MV 55.42 +1.6 +1.7 +7.8/B InvestmentGrBdI CI 7.69 -.7 -2.2 +1.5/B FloridaTFIncC m SL 10.66 +.1 -.5 +1.0/E USEqIII LB 15.53 +1.5 +.8 +9.6/C LowPrStkK MV 55.39 +1.6 +1.7 +7.9/B LargeCapA m LB 33.95 +3.6 +2.1 +8.8/C FltngRtDlyAcsA m BL 8.77 +.5 +1.7 +3.3/C USEqVI LB 15.43 +1.5 +.9 +9.7/C LtdTrmMuniInc MS 10.42 +.1 -.3 +.9/B LargeCapC m LB 30.73 +3.5 +1.8 +8.0/D FltngRtDlyAcsAd BL 8.77 +.4 +1.8 +3.5/C USTrs GS 24.97 +.1 +.6 +.6/A LvrgdCoStk MB 34.86 +4.2 +4.2 +6.0/D LargeCapI LB 35.52 +3.6 +2.2 +9.1/C FltngRtDlyAcsC m BL 8.77 +.3 +1.6 +2.8/D LvrgdCoStkK MB 34.95 +4.2 +4.2 +6.1/C LargeCapM m LB 33.86 +3.6 +2.0 +8.5/D FndngsAlA m AL 14.55 +1.3 +.1 +4.1/E Gabelli MAMunicipalInc MT 11.94 +.1 -1.2 +2.5/A LeveragedCoStkA m MB 44.45 +4.2 +2.5 +5.1/D FndngsAlAd AL 14.65 +1.3 +.1 +4.4/E ABCAAA d NE 10.41 +.3 +.3 +2.1/B Magellan LG 105.42 +3.4 +5.7 +11.6/C LeveragedCoStkC m MB 39.70 +4.2 +2.2 +4.3/E FndngsAlC m AL 14.29 +1.1 -.3 +3.3/E ABCAdv m NE 10.28 +.2 +.1 +1.8/C MagellanK LG 105.27 +3.4 +5.7 +11.7/C LeveragedCoStkI MB 45.45 +4.2 +2.6 +5.4/D FocedCorEqA m LG 16.98 +3.9 +5.1 +3.9/E AsstAAA m LB 59.22 +1.2 +.4 +7.2/E MegaCapStock LB 17.76 +3.4 +1.9 +8.8/C LeveragedCoStkM m MB 43.01 +4.2 +2.4 +4.8/D FrgnA m FV 8.11 +1.5 +.5 +2.9/D EqIncAAA m LB 22.96 +1.3 -.6 +5.1/E MichiganMuniInc SL 11.96 +.3 -1.1 +2.5/A LimitedTermBdA m CS 11.24 -.2 -1.0 +.7/C FrgnAdv FV 7.98 +1.4 +.4 +3.1/C GoldAAA m SP 12.91 -1.5 -6.3 +3.7/B MidCapIdxIns MB 21.37 +2.5 +1.9 +8.5/B LimitedTermBdC m CS 11.21 -.3 -1.3 -.1/E FrgnC m FV 7.91 +1.4 +.1 +2.1/D SmCpGrAAA m SB 57.55 +1.9 -.8 +8.7/C MidCapIdxPrm MB 21.36 +2.5 +1.8 +8.5/B LimitedTermBdI CS 11.27 -.2 -.9 +.9/C FrgnR b FV 7.94 +1.4 +.3 +2.6/D SmCpGrI d SB 58.92 +1.9 -.7 +9.0/C MidCapStock MG 39.30 +2.6 +2.8 +8.5/C LimitedTermBdM m CS 11.25 -.1 -.9 +.7/C FrgnR6 FV 7.98 +1.5 +.5 +3.4/C UtlsA m SU 8.86 +2.2 -1.7 +5.2/C MidCapStockK MG 39.32 +2.6 +2.9 +8.6/C LtdTermMuniIncA m MS 10.44 +.1 -.4 +.6/D FrgnSmlrCoA m FA 20.84 +.2 +2.2 +6.7/C UtlsAAA m SU 8.72 +2.2 -1.8 +5.2/C MidCapValue MV 24.45 +.4 -3.8 +4.8/E LtdTermMuniIncI MS 10.43 +.1 -.2 +.9/B GlbBalA1 m IH 3.16 +.6 +.2 +2.5/D UtlsC m SU 6.12 +2.1 -1.7 +4.5/D MidCpEnhIdx MB 15.73 +1.3 +.5 +7.9/B MaterialsA m SN 84.42 +2.7 -2.0 +6.3/A GlbBalAdv IH 3.17 +.6 +.2 +2.8/D Val25A m MB 15.42 +1.4 -.4 +3.4/E MinnesotaMnInc SM 11.39 +.1 -1.1 +2.1/C MaterialsC m SN 81.39 +2.6 -2.2 +5.5/A GlbBalC m IH 3.13 +.3 -.3 +1.7/E Gamco MortgageSecs CI 10.87 -.4 -1.8 +.9/D MaterialsI SN 84.66 +2.7 -1.9 +6.6/A GlbBalC1 m IH 3.15 +.3 -.2 +2.0/D GlbGrAAA m WS 36.09 +3.7 +8.0 +10.0/A MrylndMuniInc SL 11.12 +.1 -1.4 +2.5/A MegaCapStockA m LB 17.58 +3.4 +1.8 +8.5/D GlbBdA m IB 11.78 -1.7 +.1 +1.1/D GlbTeleCommsAAA m SC 20.89 ... -4.0 +1.1/E MuniInc ML 12.73 +.3 -1.3 +2.9/C MegaCapStockI LB 17.77 +3.4 +1.9 +8.8/C GlbBdAdv IB 11.74 -1.6 +.2 +1.3/D GrAAA m LG 62.06 +5.1 +9.4 +13.5/B MuniInc2019 MS 10.54 ... +.3 +1.1/B MidCapIIA m MB 21.21 +2.4 +3.2 +8.6/B GlbBdC m IB 11.81 -1.6 ... +.7/E NJMunicipalInc MJ 11.63 +.3 -1.0 +3.2/B MidCapIIC m MB 18.85 +2.3 +2.9 +7.7/B GlbBdR b IB 11.78 -1.6 ... +.8/E Gateway NYMuniInc MY 12.90 +.2 -1.3 +2.5/C MidCapIII MB 21.89 +2.4 +3.3 +8.9/B GlbBdR6 IB 11.74 -1.6 +.2 +1.5/D A m XR 33.20 +1.5 -.5 +4.6/B NasdCmpIdx LG 97.50 +4.4 +7.6 +14.7/A MidCapIIM m MB 20.67 +2.4 +3.1 +8.3/B GlbOppsTrustA m WS 22.92 +1.2 +.8 +5.0/D George Putnam NewMillennium LB 41.37 +3.2 +4.0 +9.8/B MidCapValueA m MV 24.10 +.4 -3.9 +4.5/E GlbSmlrCoA m SW 10.56 -.8 ... +6.2/D BalA m MA 20.16 +1.7 +1.0 +6.4/B NewMktsInc EB 15.35 -2.7 -3.8 +5.1/A MortgageSecI CI 10.83 -.4 -1.8 +.9/D GlbSmlrCoAdv SW 10.61 -.7 ... +6.4/D BalM m MA 19.87 +1.6 +.9 +5.9/B Nordic MQ 52.03 +2.6 -2.4 +5.6/B NewInsA m LG 32.94 +4.1 +7.3 +12.4/B GlbTtlRetA m IB 11.89 -1.9 -.1 +1.6/C BalY MA 20.24 +1.7 +1.1 +6.7/A OTCPortfolio LG 12.10 +5.7 +10.2 +17.1/A NewInsC m LG 28.84 +4.0 +7.0 +11.6/C GlbTtlRetAdv IB 11.91 -1.9 +.1 +1.8/C Gerstein Fisher OTCPortfolioK LG 12.27 +5.8 +10.3 +17.2/A NewInsI LG 33.67 +4.1 +7.4 +12.7/B GlbTtlRetC m IB 11.87 -1.9 -.2 +1.2/D MltFctrGlRlEsSc d GR 11.03 +2.2 -.9 +4.5/B OhioMunilInc MO 11.88 +.2 -1.4 +2.9/A NewInsM m LG 31.85 +4.1 +7.2 +12.1/C GlbTtlRetR6 IB 11.90 -1.9 +.1 +1.9/C MltFctrGrEq d LG 23.31 +3.8 +8.2 +11.3/C Overseas FG 51.57 +1.6 +1.7 +7.0/B NewInsZ LG 33.72 +4.1 +7.4 +12.8/B GldPrcMtlsA m SP 14.78 -1.1 -5.7 +.7/E MltFctrIntlGrEq d FG 16.41 +1.0 +2.8 +5.8/C OverseasK FG 51.47 +1.6 +1.8 +7.1/B OverseasA m FG 25.19 +1.5 +1.4 +4.5/E GldPrcMtlsAdv SP 15.67 -1.1 -5.6 +1.0/E PacificBasin DP 35.77 +2.2 +.8 +11.5/A OverseasI FG 25.73 +1.6 +1.5 +4.9/D GldPrcMtlsC m SP 13.63 -1.2 -5.9 .../E Glenmede PennsylvnMnInc MP 10.94 +.2 -.9 +2.6/B OverseasM m FG 25.88 +1.5 +1.3 +4.3/E Gr,IncA m WS 27.43 +1.5 +.6 +4.2/E CorFI CI 10.61 -.6 -2.4 +.7/E Puritan MA 23.93 +2.0 +2.6 +7.9/A RealEstateA m SR 20.86 +4.2 -4.3 +2.3/D Gr,IncAdv WS 27.47 +1.5 +.7 +4.4/E MuniInterm MI 10.80 +.1 -.7 +1.5/E PuritanK MA 23.91 +2.0 +2.5 +7.9/A RealEstateI SR 21.06 +4.3 -4.1 +2.6/D Gr,IncC m WS 26.71 +1.4 +.3 +3.4/E QuIntlEq FB 15.72 +.4 +2.1 +3.7/D RealEstInv SR 40.23 +4.6 -3.6 +4.6/A RealEstateM m SR 20.84 +4.2 -4.4 +2.1/D Gr,IncRet b WS 27.17 +1.5 +.5 +3.9/E SmCpEqAdv SB 30.78 +2.9 +2.3 +8.9/C RealEstateEq SR 12.31 +4.3 -3.8 +2.9/C RlEstIncA m SR 11.69 +1.5 -2.0 +4.9/A GrA m LG 99.30 +2.8 +5.1 +11.9/C StratEq LB 25.04 +2.2 +3.0 +12.4/A RlEstateIdxPrm SR 14.86 +4.4 -4.1 +3.4/C RlEstIncC m SR 11.55 +1.3 -2.4 +4.0/B GrAdv LG 99.54 +2.9 +5.2 +12.2/C Goldman Sachs RlEsttInc SR 10.82 +.9 -.8 +5.0/A RlEstIncI SR 11.71 +1.5 -2.0 +5.1/A GrAllcA m AL 19.84 +1.8 +2.6 +6.5/C BalStratA m TV 11.51 +.5 -.2 +4.2 RlEsttInc SR 11.75 +1.5 -2.0 +5.1/A RlEstIncM m SR 11.69 +1.4 -2.1 +4.8/A GrAllcC m AL 19.25 +1.8 +2.4 +5.7/D CorFIA m CI 10.13 -.6 -2.4 +1.1/C SCGrth SG 27.50 +3.3 +11.2 +15.2/A SCGrthA m SG 26.42 +3.3 +11.1 +14.8/A GrAllcR b AL 19.58 +1.9 +2.5 +6.3/C CorFIInstl CI 10.17 -.6 -2.2 +1.4/B SCValue SV 20.39 +2.3 +.3 +9.6/B SCGrthC m SG 23.68 +3.3 +10.8 +14.0/A GrC m LG 91.06 +2.8 +4.8 +11.0/D CptlGrA m LG 30.50 +2.9 +6.3 +11.4/C STTrsBdIdxPrm GS 10.17 -.3 -.9 +.2/B SCGrthI SG 27.57 +3.3 +11.2 +15.2/A GrOppsA m LG 40.43 +5.2 +11.5 +10.7/D CptlGrC m LG 22.61 +2.8 +6.0 +10.5/D ShTrmBd CS 8.50 ... -.4 +.7/C SCGrthM m SG 25.60 +3.3 +11.0 +14.5/A GrOppsAdv LG 43.33 +5.3 +11.6 +10.9/D CptlGrInstl LG 33.56 +2.9 +6.4 +11.8/C ShrtDurHiInc HY 9.43 -.2 +.4 +2.9/E SCValueA m SV 20.02 +2.2 +.3 +9.3/B GrOppsC m LG 34.23 +5.2 +11.2 +9.8/D DynMuniIncA m MI 15.73 +.8 +1.5 +3.5/A SmCapIdxIns SB 21.28 +3.4 +4.7 +10.5/A SCValueI SV 20.39 +2.2 +.3 +9.6/B GrOppsR6 LG 43.79 +5.3 +11.6 +11.2/C DynMuniIncInstl MI 15.72 +.7 +1.5 +3.8/A SmCapIdxInv SB 21.24 +3.4 +4.6 +10.3/B SCValueM m SV 19.55 +2.2 +.2 +9.0/B GrR b LG 98.86 +2.8 +5.0 +11.6/C EMEqA m EM 21.55 -1.4 -2.1 +8.5/A SmCpDiscv SB 12.69 +1.8 +1.4 +5.8/E SeriesGrOpps LG 14.09 +6.2 +10.6 +14.4/A GrR6 LG 99.46 +2.9 +5.2 +12.3/C EMEqInstl EM 23.07 -1.4 -2.0 +9.0/A SmCpDiscv SB 30.37 +2.6 +1.5 +6.1/E SeriesSmallCap SB 12.06 +1.4 +1.3 +5.2/E GrR6 WS 27.42 +1.5 +.7 +4.5/E EnhIncInstl UB 9.41 +.3 +.5 +1.2/B SmCpEnhIdx SB 14.11 +2.7 +3.5 +8.0/C SmallCapA m SB 25.99 +1.2 +.7 +4.7/E GrgTxFrIncA m SL 11.63 +.1 -.8 +1.7/D EqGrStratA m WS 19.33 +1.9 +2.6 +9.4 SmCpOpps SB 14.80 +3.0 +5.5 +8.4/C SmallCapC m SB 19.55 +1.2 +.4 +3.9/E GrgTxFrIncC m SL 11.80 ... -1.1 +1.2/E EqGrStratC m WS 18.43 +1.8 +2.3 +8.6 SmallCapStock SB 19.91 +1.7 +1.5 +7.3/D SmallCapI SB 28.53 +1.2 +.8 +5.0/E HYTxFrIncA m HM 9.95 +.2 -.1 +2.6/E EqIncA m LV 37.00 +1.7 -.5 +5.1/E StkSelorAllCp LG 46.08 +2.9 +4.9 +10.8/D SmallCapM m SB 24.03 +1.2 +.6 +4.5/E HYTxFrIncAdv HM 9.99 +.2 -.1 +2.7/E GlbIncA m IB 12.06 -.7 -1.2 +1.7/C StkSelorSmCp SB 27.84 +3.0 +5.2 +8.2/C StgIncA m MU 12.09 -.8 -.8 +3.5/B HYTxFrIncC m HM 10.14 +.1 -.3 +2.0/E GlbIncInstl IB 12.04 -.7 -1.1 +2.0/C StkSlrLgCpVal LV 20.56 +2.2 -.8 +6.3/D StgIncC m MU 12.06 -.8 -1.0 +2.8/C HiIncA m HY 1.84 -.6 -.4 +2.9/E GovtIncA m GI 14.25 -.5 -1.9 +.3/C StratDivInc AL 14.99 +1.8 -1.1 +6.6/C StgIncI MU 12.25 -.8 -.7 +3.8/A HiIncAdv HY 1.84 -.6 -.8 +3.0/D GrIncStratA m TV 13.87 +1.1 +.7 +5.8 StratRlRet XY 8.93 +.9 +.6 +1.4/E StgIncM m MU 12.08 -.8 -.8 +3.5/A HiIncC m HY 1.86 -.6 -1.0 +2.3/E GrIncStratC m TV 13.54 +1.0 +.4 +5.0 TaxFreeBond ML 11.29 +.3 -1.2 +3.0/C StockSelAllCpA m LG 46.09 +2.9 +4.8 +10.4/D HiIncR b HY 1.87 -.6 -1.0 +2.4/E GrOppsA m MG 22.02 +1.2 +4.4 +7.1/E TelecomandUtls SU 24.98 ... -1.5 +6.2/C StockSelAllCpI LG 46.10 +2.9 +4.8 +10.7/D IncA m CA 2.32 +1.3 -.4 +3.8/C GrOppsC m MG 15.18 +1.2 +4.1 +6.4/E TotalBond CI 10.34 -.7 -1.9 +2.1/A StockSelAllCpK LG 46.09 +2.9 +4.9 +10.9/D IncAdv CA 2.30 +.9 -.3 +4.0/C GrOppsInstl MG 26.09 +1.2 +4.5 +7.5/D TotalEmMkts EM 13.41 -.7 -1.0 +7.7/B StockSelAllCpM m LG 46.05 +2.9 +4.6 +10.1/D IncC m CA 2.35 +.8 -.6 +3.4/D GrStratA m IH 16.04 +1.7 +1.3 +7.4 Trend LG 105.05 +4.5 +8.0 +13.6/B StockSlrMidCp MG 41.59 +2.7 +4.1 +8.4/D IncR b CA 2.27 +.9 -1.0 +3.4/D GrStratC m IH 15.98 +1.6 +1.1 +6.6 TtlIntlEq FG 9.39 +.8 +.9 +6.0/C StockSlrMidCpA m MG 39.88 +2.7 +4.0 +8.2/D IncR6 CA 2.30 +.9 -.3 +4.1/C HQlFltngRtIns UB 8.73 +.2 +.7 +1.2/B TtlMktIdxF LB 78.38 +2.9 +3.0 +10.7/A StockSlrMidCpC m MG 36.36 +2.7 +3.7 +7.4/E IndiaGrA m EI 14.65 -2.9 -8.3 +6.1/E HYMuniA m HM 9.66 +.8 +2.6 +5.9/A TtlMktIdxInsPrm LB 78.36 +2.9 +3.0 +10.7/A StockSlrMidCpI MG 41.67 +2.7 +4.1 +8.4/D IndiaGrAdv EI 15.04 -2.9 -8.2 +6.3/E HYMuniInstl d HM 9.67 +1.0 +2.8 +6.2/A TtlMktIdxInstl LB 78.37 +3.0 +3.0 +10.7/A StockSlrMidCpM m MG 40.08 +2.7 +3.9 +7.9/D InsFrgnSmlrCAdv FA 25.66 -.1 +2.3 +7.1/C HighYieldA m HY 6.38 -.1 -.3 +3.1/D TtlMktIdxInv LB 78.38 +2.9 +3.0 +10.6/B StratDiv&IncA m AL 14.90 +1.8 -1.3 +6.3/C InsGlbEqAdv WS 10.67 +1.2 +.8 +4.0/E HighYieldInstl d HY 6.39 -.2 -.4 +3.4/D TtlMktIdxPrm LB 78.38 +3.0 +3.0 +10.7/A StratDiv&IncC m AL 14.82 +1.6 -1.6 +5.5/D InsIntlEqPrmry FV 22.32 +1.5 +1.5 +3.0/D IncBldrA m CA 22.41 +.7 -.6 +3.2 USBdIdxF CI 11.20 -.7 -2.4 +1.2/C StratDiv&IncI AL 14.95 +1.8 -1.2 +6.5/C IntlBdA m IB 10.48 -1.7 -.1 +.8/E IntlEqESGInstl FB 21.19 +2.1 +2.8 +4.3/C USBdIdxIns CI 11.20 -.7 -2.4 +1.2/C StratDiv&IncM m AL 14.89 +1.7 -1.3 +6.0/D IntlBdAdv IB 10.49 -1.7 ... +1.0/D IntlEqInsA m FB 13.69 +2.2 +3.3 +8.6/A USBdIdxInsPrm CI 11.20 -.7 -2.4 +1.2/C StrategicRlRetI XY 8.91 +.9 +.6 +1.4/E IntlGrA m FG 15.28 +4.7 +5.6 +9.5/A IntlEqInsIns FB 14.07 +2.3 +3.5 +9.0/A USBdIdxInv CI 11.20 -.8 -2.5 +1.1/D TechnologyA m ST 60.09 +4.8 +12.2 +22.3/A IntlSmCpGrA m FQ 20.18 +1.2 +.2 +7.3/D LgCpGrInsA m LG 31.92 +3.7 +6.6 +13.4/B USBdIdxPrm CI 11.20 -.7 -2.4 +1.2/C TechnologyC m ST 51.02 +4.7 +11.9 +21.4/B IntlSmCpGrAdv FQ 20.23 +1.2 +.3 +7.5/D LgCpGrInsC m LG 28.65 +3.7 +6.3 +12.5/B ValDiscv LV 28.64 +1.2 -1.0 +6.3/D TechnologyM m ST 57.00 +4.7 +12.1 +22.0/B IntlSmCpGrR6 FQ 20.22 +1.2 +.3 +7.7/D LgCpGrInsIns LG 33.01 +3.8 +6.7 +13.9/A ValDiscvK LV 28.66 +1.2 -1.0 +6.4/D TotalBondA m CI 10.34 -.8 -2.1 +1.8/B KNTxFrTFIncA m SL 10.75 +.2 -.5 +1.7/D LgCpValA m LV 15.56 +2.6 -.5 +3.8/E Value MV 11.89 +1.8 -1.8 +4.2/E TotalBondC m CI 10.35 -.8 -2.3 +1.0/D LS2025RtrTrgA m TG 13.12 +1.0 +1.5 +3.9/E LgCpValInsA m LV 22.17 +2.2 +1.3 +9.8/A ValueK MV 11.91 +1.9 -1.7 +4.3/E TotalBondI CI 10.32 -.7 -2.0 +2.0/A LS2035RtrTrgA m TI 13.95 +1.5 +2.0 +4.9/E LgCpValInsInstl LV 22.15 +2.2 +1.4 +10.2/A ValueStrategies LV 41.09 +2.5 -2.4 +5.5/E TotalBondM m CI 10.32 -.8 -2.1 +1.8/B LsnTxFrTFIncA m SL 10.88 +.2 -.7 +1.8/C MidCpValA m MV 35.41 +2.2 +.6 +3.3/E Worldwide WS 28.18 +3.8 +6.7 +9.5/A UtilitiesA m SU 29.90 +2.4 +3.0 +8.3/A LsnTxFrTFIncC m SL 11.05 +.1 -1.0 +1.3/E MidCpValInstl MV 35.78 +2.2 +.7 +3.7/E Fidelity Advisor UtilitiesC m SU 29.25 +2.3 +2.7 +7.5/B LwDrTtlRetA m CS 9.65 -.1 -.2 +.8/C RlEsttSecInstl SR 15.23 +3.9 -4.3 +2.6/D AssetMgr60%A m MA 12.68 +1.1 +1.2 +5.8/B ValueA m MV 25.02 +1.8 -2.0 +4.9/E LwDrTtlRetAdv CS 9.70 ... -.1 +1.0/B ShrtDurGovtA m GS 9.74 -.2 -.3 .../C AssetMgr70%A m MA 22.80 +1.5 +1.8 +6.6/B ValueStratsA m LV 35.30 +2.5 -2.4 +5.3/E LwDrTtlRetC m CS 9.61 -.1 -.4 +.4/D ShrtDurGovtIns GS 9.72 -.1 -.1 +.4/A AssetMgr70%C m MA 22.66 +1.3 +1.5 +5.8/C ValueStratsI LV 38.59 +2.6 -2.4 +5.5/E MATFIncA m MT 11.49 +.1 -1.4 +2.5/A ShrtDurTxFrIns MS 10.47 +.1 +.6 +1.1/B AssetMgr70%I MA 22.84 +1.5 +1.9 +6.9/A ValueStratsK LV 41.06 +2.5 -2.3 +5.7/E MATFIncC m MT 11.63 ... -1.5 +1.9/B SmCpEqInsIns SB 27.70 +2.7 +6.4 +10.9/A AssetMgr70%M m MA 22.79 +1.4 +1.7 +6.3/B ValueStratsM m LV 37.12 +2.5 -2.5 +5.0/E MichiganTFIncA m SL 11.25 +.2 -.9 +1.8/C SmCpValA m SB 57.04 +3.0 +1.4 +9.0/C BalancedA m MA 21.27 +1.9 +2.2 +7.0/A Fidelity Select MichiganTFIncC m SL 11.43 +.2 -1.1 +1.3/E SmCpValInstl SB 61.64 +3.0 +1.5 +9.4/B BalancedC m MA 21.12 +1.8 +2.0 +6.2/B AdvisorGoldA m SP 19.14 -1.0 -5.5 +3.2/C MicroCpValA m SV 33.43 +1.2 -1.6 +8.5/C TechOppsA m ST 25.86 +5.4 +13.4 +19.2/C BalancedI MA 21.68 +1.9 +2.4 +7.2/A AdvisorGoldC m SP 17.91 -1.0 -5.7 +2.5/C MicroCpValAdv SV 33.62 +1.3 -1.6 +8.8/B TechOppsC m ST 21.41 +5.3 +13.1 +18.3/C BalancedM m MA 21.51 +1.8 +2.2 +6.7/A AdvisorGoldI SP 19.65 -1.0 -5.3 +3.6/B MnstTxFrIncA m SM 12.07 ... -1.1 +1.7/D USEqInsightsA m LB 48.66 +3.0 +4.3 +11.0/A BiotechnologyA m SH 26.62 +2.9 +6.0 -.8/E AirTransp ID 77.21 +2.6 -3.0 +10.2/A MnstTxFrIncC m SM 12.21 ... -1.3 +1.2/E USEqInsightsIns LB 50.18 +3.1 +4.5 +11.4/A BiotechnologyI SH 28.16 +2.9 +6.1 -.5/D Banking SF 33.84 +3.7 +3.4 +13.3/B ModAllcA m MA 16.41 +1.3 +1.9 +5.0/D USTxMgdEqA m LB 23.31 +3.2 +4.2 +9.8/C BiotechnologyM m SH 25.23 +2.9 +5.9 -1.1/E Biotechnology SH 224.00 +3.0 +6.5 .../D ModAllcAdv MA 16.44 +1.3 +2.0 +5.3/C ModAllcC m MA 15.91 +1.2 +1.5 +4.2/E GoodHaven CAMuniIncI MC 12.70 +.2 -1.2 +2.5/D Brkrg&InvmtMgmt SF 81.04 +3.7 +4.2 +8.6/D GoodHaven d MV 24.10 +2.1 -.4 +.3/E CapitalDevA m LB 16.32 +3.5 +2.1 +8.6/D Chemicals SN 164.08 +3.6 -1.9 +11.4/A ModAllcR b MA 16.36 +1.2 +1.8 +4.8/D CapitalDevO LB 16.89 +3.6 +2.2 +8.9/C CommsEquip ST 37.86 +2.9 +12.0 +9.5/E MrylndTFIncA m SL 10.76 +.1 -.7 +1.8/C Government Street ConsumerDscrtA m CD 26.93 +3.7 +6.5 +10.5/B Computers ST 94.31 +2.5 +6.5 +12.5/E MrylndTFIncC m SL 10.98 +.1 -.9 +1.3/E Eq LG 77.18 +2.9 +2.7 +8.4/E MsrTxFrIncA m SL 11.38 +.1 -.6 +1.6/D ConsumerStplsA m CC 75.25 -7.1 -12.6 -.3/E Const&Hsg MG 58.29 +2.3 -5.5 +8.1/D Green Century ConsumerStplsC m CC 73.20 -7.2 -12.8 -1.1/E ConsumerDiscret CD 43.48 +3.7 +6.6 +11.1/A MsrTxFrIncAdv SL 11.39 +.2 -.5 +1.7/D MsrTxFrIncC m SL 11.50 +.1 -.7 +1.0/E Bal d MA 26.54 +1.8 +.9 +4.1/E ConsumerStplsI CC 75.81 -7.1 -12.5 -.1/D ConsumerFinance SF 15.66 +3.6 +1.0 +9.0/D Eq d LG 41.89 +2.5 +2.6 +10.2/D ConsumerStplsM m CC 74.53 -7.1 -12.6 -.6/E ConsumerStaples CC 75.97 -7.1 -12.4 -.1/D MutA m XM 28.33 +1.3 -.1 +4.5/E CorporateBondI TW 11.19 -1.0 -3.0 +2.7/B Defense&Aero ID 173.39 -.6 +6.9 +16.8/A MutBeaconA m XM 16.44 +.7 -.2 +5.8/D Greenspring DiverIntlA m FG 23.85 +1.6 +.8 +4.5/E Energy EE 48.72 +8.5 +9.0 +2.5/A MutBeaconC m XM 16.27 +.7 -.4 +5.0/E Greenspring d MA 24.70 +2.9 +1.6 +7.2/A DiverIntlC m FG 22.84 +1.5 +.5 +3.7/E EnergyService EE 48.77 +6.8 +7.6 -3.3/C MutBeaconZ XM 16.60 +.8 -.1 +6.1/D Guggenheim DiverIntlI FG 24.23 +1.6 +.9 +4.8/D Envir&AltEngy ID 24.84 -1.4 -3.6 +9.9/B MutC m XM 27.95 +1.3 -.3 +3.7/E MutEuropeanA m ES 21.05 +2.6 +3.5 +2.2/D HYA m HY 11.05 -.8 -1.3 +4.8/A DiverIntlM m FG 23.69 +1.5 +.7 +4.2/E FinancialSvcs SF 112.54 +2.1 +1.0 +10.8/B InvmGradeBdA m CI 18.37 -.1 -.6 +3.5/A DiversifiedStkA m LB 26.41 +3.9 +6.7 +10.5/B Gold SP 19.65 -1.0 -5.4 +3.6/B MutEuropeanC m ES 21.04 +2.6 +3.2 +1.4/E MutEuropeanR6 ES 21.68 +2.7 +3.7 +2.6/D LgCpValA m LV 46.44 +2.6 +.3 +9.0/B DiversifiedStkO LB 27.14 +3.9 +6.9 +10.9/A HealthCare SH 240.69 +4.1 +11.5 +5.2/B MidCpValA m SV 35.40 +3.7 +2.9 +10.7/A DividendGrowthA m LB 17.30 +1.0 -.9 +6.7/E HealthCareSvcs SH 90.58 +5.4 +6.5 +9.2/A MutEuropeanZ ES 21.69 +2.7 +3.6 +2.4/D MutFinclSvcsA m SF 24.38 +1.8 +.7 +8.7/D MidCpValC m SV 25.55 +3.7 +2.7 +9.9/A DividendGrowthC m LB 16.36 +.9 -1.2 +5.9/E ITServices ST 59.98 +5.0 +11.9 +16.9/D StylPlsLgCrA m LB 23.14 +2.4 +1.9 +10.8/A DividendGrowthI LB 18.25 +1.1 -.8 +7.0/E Industrials ID 34.89 +.7 -1.0 +9.1/B MutFinclSvcsC m SF 24.18 +1.7 +.4 +7.8/E MutFinclSvcsZ SF 24.34 +1.9 +.8 +8.9/D StylPlsMdGrA m MG 46.46 +3.0 +4.1 +9.2/C DividendGrowthM m LB 17.22 +1.0 -.9 +6.5/E Insurance SF 67.17 -.7 -3.7 +10.2/C WldEqIncA m WS 15.50 +1.8 +1.1 +6.4/C EmMktsIncA m EB 13.50 -2.8 -4.0 +4.7/B Leisure CD 160.87 +3.0 +2.5 +10.7/B MutGlbDiscvA m WS 32.21 +1.9 +1.3 +4.3/E EmMktsIncC m EB 13.61 -2.8 -4.2 +4.0/C Materials SN 84.84 +2.7 -1.9 +6.6/A MutGlbDiscvC m WS 31.75 +1.8 +1.0 +3.5/E GuideMark EmMktsIncI EB 13.24 -2.7 -3.8 +5.1/A MedTech&Devcs SH 47.80 +6.2 +13.7 +15.2/A MutGlbDiscvR b WS 31.74 +1.8 +1.2 +4.0/E CorFISvc b CI 9.06 -.8 -2.6 +.7 EmMktsIncM m EB 13.44 -2.8 -3.9 +4.7/B Multimedia CD 72.23 +1.0 -3.6 +4.3/D MutGlbDiscvZ WS 32.86 +1.9 +1.4 +4.5/E EmMktsSvc b EM 16.83 -1.2 +1.9 +10.0 EmergingAsiaA m PJ 41.23 +1.6 +.3 +8.1/C NaturalGas EE 25.21 +8.4 +5.8 -7.1/D MutIntlA m FV 16.29 +2.5 +2.5 +2.9/D LgCpCorSvc b LG 18.07 +2.9 +3.3 +8.8/E EmergingAsiaC m PJ 37.43 +1.5 +.1 +7.3/D NaturalRes EE 31.67 +7.0 +5.3 +.4/B MutQuestA m IH 16.01 +.9 +2.2 +4.8/B SmMidCpCorSvc b SB 15.48 +3.0 +4.1 +7.6/D EmergingAsiaI PJ 42.50 +1.6 +.4 +8.4/B Pharmaceuticals SH 18.94 -1.2 +2.7 -3.8/E MutQuestC m IH 15.69 +.8 +1.9 +4.0/C WldexUSSvc b FB 9.86 +2.2 +3.8 +4.1/C EmergingMktsA m EM 29.89 -.7 -1.0 +8.6/A Retailing CD 14.59 +5.9 +9.6 +15.8/A MutQuestZ IH 16.25 +1.0 +2.3 +5.1/A GuideStone Funds EmergingMktsC m EM 28.40 -.8 -1.3 +7.8/B Semicon ST 11.49 +2.8 +8.9 +23.2/A MutR b XM 28.17 +1.3 -.1 +4.3/E AggresivAllcInv WS 12.68 +2.6 +3.6 +8.6 EmergingMktsI EM 30.04 -.7 -.9 +9.0/A Swre&ITSvcs ST 18.20 +6.0 +9.8 +18.2/C MutR6 XM 28.63 +1.4 +.1 +4.9/E BalAllcInv CA 12.24 +.8 +.7 +4.3 EmergingMktsM m EM 29.64 -.7 -1.1 +8.3/A Technology ST 180.85 +4.7 +11.9 +22.5/A MutZ XM 28.64 +1.3 ... +4.8/E CnsrvAllcInv XY 11.52 +.6 +.4 +2.8 EnergyA m EE 37.46 +8.5 +8.8 +2.1/A Telecom SC 53.84 -2.6 -7.3 +4.3/A NCTxFrIncA m SL 11.24 +.1 -.7 +1.3/E EqIdxInstl LB 30.26 +3.6 +2.8 +11.4 EnergyC m EE 34.39 +8.4 +8.5 +1.4/A Transportation ID 98.18 +3.9 -.9 +10.2/A NCTxFrIncAdv SL 11.24 +.1 -.7 +1.4/E EqIdxInv LB 30.25 +3.5 +2.7 +11.1 EnergyI EE 39.48 +8.5 +8.9 +2.4/A Utilities SU 81.76 +2.4 +3.0 +8.6/A NCTxFrIncC m SL 11.42 ... -1.0 +.7/E ExtnddDrBdIns CL 17.00 -1.4 -4.4 +3.4 EnergyM m EE 38.32 +8.5 +8.7 +1.9/A Wireless SC 10.02 -.3 ... +8.0/A NJTFIncA m MJ 11.10 +.1 -.5 +2.0/E ExtnddDrBdInv CL 17.00 -1.5 -4.5 +3.1 NJTFIncAdv MJ 11.11 +.1 -.4 +2.1/D EquityGrowthA m LG 11.92 +5.2 +9.2 +14.2/A Fiera Capital GrAllcInv AL 12.70 +1.8 +2.3 +6.2 EquityGrowthC m LG 10.19 +5.2 +8.9 +13.3/B NJTFIncC m MJ 11.25 +.1 -.7 +1.5/E GrEqInstl LG 27.52 +5.4 +9.3 +13.4 STRONGNtnCcyIns CR 16.60 -2.5 -1.9 -1.6/E NYIntTFIncA m MN 11.31 ... -1.1 +1.5/D EquityGrowthI LG 13.05 +5.2 +9.3 +14.5/A SmMidCapGrInstl MG 21.66 +2.7 +6.6 +8.3/D GrEqInv LG 27.42 +5.4 +9.2 +13.1 EquityGrowthM m LG 11.71 +5.2 +9.1 +13.9/A NYIntTFIncC m MN 11.35 ... -1.3 +1.0/E IntlEqInstl FB 16.21 +1.5 +3.1 +7.1 EquityIncomeA m LV 31.67 +1.5 -1.7 +6.2/D First Eagle NYTxFrIncA m MY 10.82 +.1 -.9 +1.4/E IntlEqInv FB 16.22 +1.5 +3.0 +6.8 EquityIncomeC m LV 31.88 +1.4 -2.0 +5.4/E GlbA m IH 59.57 +1.2 +.9 +6.0/A NYTxFrIncAdv MY 10.83 +.2 -.7 +1.5/E LowDurBdInstl CS 13.27 +.1 ... +1.1 EquityIncomeI LV 33.11 +1.5 -1.6 +6.5/D GoldA m SP 16.11 -2.4 -4.8 +1.4/D NYTxFrIncC m MY 10.81 +.1 -1.0 +.8/E LowDurBdInv CS 13.27 ... -.1 +.8 EquityIncomeM m LV 32.37 +1.4 -1.8 +5.9/E OverseasA m FB 24.75 +.4 +.2 +4.0/D NatrlResA m SN 29.14 +7.1 +8.0 -.7/D MediumDurBdIns CI 14.33 -.9 -2.1 +1.6 EquityValueA m LV 18.76 +1.2 -1.2 +5.9/E USValA m LB 20.41 +1.2 +1.6 +7.1/E NatrlResAdv SN 31.06 +7.2 +8.1 -.4/D MediumDurBdInv CI 14.33 -.9 -2.3 +1.3 FinancialSvcsA m SF 22.07 +2.1 +.9 +10.5/C USValI LB 20.74 +1.3 +1.7 +7.4/E NatrlResC m SN 28.31 +7.1 +7.8 -1.4/D SmCpEqInstl SB 19.09 +2.9 +4.0 +7.8 FinancialSvcsC m SF 20.65 +2.0 +.6 +9.7/C ofAmericaI MB 36.26 +2.4 -.4 +3.3/E OhioTxFrIncA m MO 12.45 +.1 -1.0 +2.6/B SmCpEqInv SB 19.09 +2.9 +3.9 +7.5 FinancialSvcsM m SF 21.83 +2.1 +.8 +10.2/C ofAmericaY b MB 36.14 +2.4 -.5 +3.0/E OhioTxFrIncAdv MO 12.46 +.1 -1.0 +2.6/A ValEqInstl LV 22.79 +2.2 +.1 +7.5 OhioTxFrIncC m MO 12.62 ... -1.2 +2.0/B FltngRtHiIncA m BL 9.65 +.2 +1.6 +3.3/C First Investors ValEqInv LV 22.79 +2.2 ... +7.3 FltngRtHiIncC m BL 9.65 +.3 +1.3 +2.6/E OregonTxFrIncA m SL 11.36 +.2 -.8 +2.1/B EqIncA m LV 10.79 +2.2 -.3 +7.3/C OregonTxFrIncAd SL 11.37 +.1 -.9 +2.2/B Guinness Atkinson FltngRtHiIncI BL 9.63 +.2 +1.7 +3.6/B ForIncA m HY 2.44 -.4 -.5 +3.5/C ChinaHK d CH 27.56 +1.4 +3.8 +7.6/C FltngRtHiIncM m BL 9.64 +.3 +1.6 +3.3/C OregonTxFrIncC m SL 11.53 ... -1.1 +1.5/D GlbA m WS 8.64 +1.8 +3.3 +6.9/C PETxFrIncA m MP 9.76 +.1 -.4 +1.9/E GlbInvtrsInv LB 46.85 +2.1 +4.2 +12.6/A Freedom2005A m TA 11.68 +.4 ... +3.9/C GovtA m GI 10.08 -.6 -2.2 -.5/E Freedom2005I TA 11.75 +.4 +.1 +4.1/C PETxFrIncAdv MP 9.77 +.1 -.5 +2.0/D HSBC GrandIncA m LV 23.61 +2.3 -.5 +5.5/E PETxFrIncC m MP 9.89 ... -.6 +1.4/E Freedom2010A m TA 12.15 +.7 +.4 +4.5/A IntlA m FG 16.30 +1.1 -.5 +6.2/C OppI MG 15.59 +4.5 +9.3 +9.5/C Freedom2010M m TA 12.10 +.6 +.2 +4.2/B RisingDivsA m LB 61.32 +2.7 +.5 +9.2/C InvmGradeA m TW 9.22 -1.0 -3.1 +1.4/E RisingDivsAdv LB 61.27 +2.7 +.6 +9.5/C Hancock Horizon Freedom2015A m TD 12.27 +.9 +.6 +5.2/A OppA m MB 41.28 +1.9 -.9 +5.2/D BrknrdSmCpInv SB 70.28 +6.0 +3.5 +9.5 Freedom2015C m TD 12.17 +.8 +.4 +4.4/C RisingDivsC m LB 60.19 +2.7 +.2 +8.4/D SelGrA m LG 12.58 +4.5 +5.4 +11.8/C RisingDivsR b LB 61.12 +2.7 +.4 +8.9/C Harbor Freedom2015I TD 12.37 +.9 +.8 +5.5/A SpecSitsA m SV 32.06 +2.8 +.3 +7.8/C Freedom2015M m TD 12.25 +.9 +.6 +4.9/A RisingDivsR6 LB 61.27 +2.8 +.6 +9.6/C BdInstl CI 11.23 -.9 -2.2 +1.9/A TEIncA m MI 9.21 +.2 -.9 +1.5/E RlEsttSecA m SR 20.04 +4.1 -4.6 +2.7/D CnvrtSecInstl d CV 10.71 +2.2 +4.7 +4.3/D Freedom2020A m TE 13.42 +1.1 +.9 +5.6/A TENYA m MY 13.85 ... -1.1 +1.7/E Freedom2020C m TE 13.32 +1.0 +.6 +4.8/B RlEsttSecC m SR 19.15 +4.0 -4.9 +1.9/E CptlApprecAdmin b LG 75.47 +5.3 +10.6 +14.8/A TEOppsA m ML 16.13 ... -1.4 +1.9/E RlRetA m IP 10.10 +.8 +.9 +.5/E CptlApprecInstl LG 76.86 +5.3 +10.7 +15.1/A Freedom2020I TE 13.53 +1.1 +1.0 +5.9/A TtlRetA m MA 19.92 +1.1 -1.3 +3.5/E Freedom2020M m TE 13.42 +1.1 +.8 +5.4/A SmCpGrA m SG 24.29 +3.0 +10.4 +9.8/C CptlApprecInv b LG 74.06 +5.3 +10.6 +14.7/A Freedom2025A m TG 13.48 +1.3 +1.0 +6.0/B First Western SmCpGrAdv SG 25.98 +3.0 +10.5 +10.1/C HYBdInstl d HY 9.90 -.5 -.1 +3.4/D Freedom2025C m TG 13.29 +1.2 +.8 +5.2/D FI CI 9.56 -.5 -1.5 +2.1/A SmCpGrC m SG 20.48 +2.9 +10.0 +9.0/D IntlAdmin b FB 68.85 +.8 +2.2 +1.8/E Freedom2025I TG 13.60 +1.3 +1.2 +6.2/A ShrtDrBd CS 9.80 ... -.1 +1.5/A SmCpGrR6 SG 26.27 +3.0 +10.6 +10.3/C IntlGrInstl FG 16.14 +2.4 +2.1 +6.7/B Freedom2025M m TG 13.51 +1.2 +1.0 +5.7/C SmCpValA m SV 56.57 +1.9 +1.3 +9.2/B IntlInstl FB 69.04 +.9 +2.3 +2.1/E Firsthand SmCpValAdv SV 59.30 +1.8 +1.4 +9.5/B Freedom2030A m TH 14.67 +1.6 +1.6 +6.9/A TechOpps ST 11.74 +7.1 +17.6 +21.7/B IntlInv b FB 68.40 +.8 +2.1 +1.7/E Freedom2030C m TH 14.42 +1.5 +1.2 +6.1/C SmCpValC m SV 50.13 +1.8 +1.0 +8.4/C LgCpValInstl LB 15.31 +3.1 +2.5 +12.2/A Freedom2030I TH 14.75 +1.6 +1.7 +7.2/A Fort Pitt SmCpValR b SV 55.97 +1.8 +1.2 +9.0/B LgCpValInv b LB 15.44 +3.1 +2.4 +11.7/A Freedom2030M m TH 14.60 +1.6 +1.5 +6.6/B CptlTtlRet d LB 26.83 +2.6 +2.8 +11.7/A SmMidCpGrA m MG 37.50 +3.2 +6.2 +7.0/E MidCpGrInstl MG 11.33 +3.9 +9.9 +11.2/B Freedom2035A m TI 14.40 +2.0 +2.1 +7.7/A Franklin Templeton SmMidCpGrAdv MG 40.89 +3.2 +6.3 +7.3/E MidCpValInstl MV 23.26 +1.7 -1.2 +6.2/C SmMidCpGrC m MG 26.85 +3.1 +5.9 +6.2/E Freedom2035C m TI 14.02 +2.0 +1.9 +6.9/C AdjUSGvtScA m GS 8.16 +.1 +.1 -.2/D RlRetInstl IP 9.20 -.9 -1.4 +1.5/A SmMidCpGrR b MG 34.45 +3.1 +6.1 +6.7/E Freedom2035I TI 14.51 +2.0 +2.2 +8.0/A AdjUSGvtScAdv GS 8.17 +.1 +.2 +.1/C SmCpGrInstl SG 15.47 +2.5 +7.4 +8.9/D StratIncA m MU 9.58 -.8 -1.4 +1.5/E Freedom2035M m TI 14.27 +2.0 +2.0 +7.4/B AdjUSGvtScC m GS 8.16 +.1 +.1 -.6/E SmCpValInstl SB 36.97 +2.8 +1.8 +12.1/A StratIncAdv MU 9.59 -.8 -1.4 +1.7/E Freedom2040A m TJ 15.43 +2.1 +2.2 +7.8/B AlbmTxFrIncA m SL 10.58 +.1 -.7 +2.1/C SmCpValInv b SB 36.04 +2.8 +1.7 +11.7/A StratIncC m MU 9.58 -.9 -1.6 +1.1/E Freedom2040C m TJ 15.05 +2.0 +1.9 +7.0/C AlbmTxFrIncA m SL 10.86 +.1 -.8 +1.9/C StratIncR b MU 9.54 -.9 -1.5 +1.2/E Harding Loevner Freedom2040I TJ 15.53 +2.1 +2.3 +8.1/A AlbmTxFrIncAdv SL 10.61 +.1 -.7 +2.2/B TnsMnBdA m SL 10.76 +.1 -.9 +1.6/D EmMktsAdv d EM 60.19 -1.5 +1.6 +8.5 Freedom2040M m TJ 15.36 +2.1 +2.1 +7.5/B AlbmTxFrIncC m SL 10.76 ... -.9 +1.5/D TtlRetA m CI 9.44 -.8 -2.6 +.6/E GlbEqAdv d WS 38.95 +2.6 +4.8 +11.8 Freedom2045A m TK 12.04 +2.1 +2.2 +7.8/B BalA m MA 12.16 +.9 -.5 +5.0/D TtlRetAdv CI 9.49 -.9 -2.5 +.8/D IntlEqInstl d FG 23.63 +1.8 +3.7 +8.6 Freedom2045I TK 12.12 +2.1 +2.4 +8.1/B BalAdv MA 12.19 +.9 -.4 +5.3/C TtlRetC m CI 9.37 -.9 -2.8 +.1/E Freedom2045M m TK 11.94 +2.1 +2.1 +7.5/C BalC m MA 12.05 +.9 -.7 +4.3/E Hartford TtlRetR6 CI 9.50 -.9 -2.5 +.9/D Freedom2050A m TN 12.01 +2.1 +2.2 +7.8/B BalSheetInvmA m MV 39.53 +2.5 +.7 +7.4/B BalA m MA 24.14 +1.1 +.2 +5.7/C USGovtSecA m GI 5.90 -.6 -1.6 -.1/D Freedom2050I TN 12.09 +2.1 +2.3 +8.1/B BalSheetInvmAdv MV 40.88 +2.5 +.8 +7.6/B BalC m MA 24.13 +1.1 ... +4.9/D USGovtSecAdv GI 5.92 -.6 -1.6 +.1/D Freedom2050M m TN 11.94 +2.0 +2.1 +7.5/C BalSheetInvmC m MV 37.79 +2.4 +.5 +6.6/C BalHLSIA MA 31.15 +1.2 +.4 +6.2/B USGovtSecC m GI 5.86 -.5 -1.8 -.5/E Freedom2055A m TL 13.24 +2.1 +2.2 +7.8/C BiotechDiscvA m SH 153.46 +1.9 +2.1 -2.3/E BalHLSIB b MA 31.58 +1.2 +.3 +5.9/B USGovtSecR6 GI 5.92 -.6 -1.5 +.2/C Freedom2055I TL 13.30 +2.2 +2.3 +8.1/B BiotechDiscvAdv SH 157.05 +1.9 +2.1 -2.1/E BalIncA m CA 14.17 -.1 -2.4 +5.7/A UtlsA m SU 17.87 +1.4 -3.8 +6.8/B FreedomIncomeA m RI 10.87 +.2 -.3 +3.1/C CAHYMuniA m MC 10.66 +.3 -.8 +3.9/A BalIncC m CA 13.96 -.1 -2.7 +4.9/B UtlsAdv SU 18.01 +1.4 -3.7 +7.0/B FreedomIncomeI RI 10.90 +.2 -.2 +3.3/B CAHYMuniAdv MC 10.68 +.2 -.7 +4.0/A BalIncI CA 14.17 -.1 -2.4 +5.9/A UtlsC m SU 17.77 +1.3 -3.9 +6.3/B GlblCapApprecI SW 19.84 +2.7 +3.1 +8.8/C CAHYMuniC m MC 10.74 +.2 -1.0 +3.3/B BalIncR3 b CA 14.21 -.1 -2.6 +5.4/A UtlsR b SU 17.80 +1.4 -3.9 +6.5/B GlobalCmdtyStkI SN 14.11 +5.4 +7.1 +4.3/B CAIntTrTFIncA m MF 11.78 +.2 -.7 +1.9/D BalIncR4 b CA 14.22 -.1 -2.5 +5.7/A UtlsR6 SU 18.01 +1.4 -3.7 +7.1/B GovernmentIncA m GI 9.94 -.6 -2.1 +.1/D CAIntTrTFIncAdv MF 11.81 +.2 -.7 +2.0/C CapAppHLSIA LG 49.69 +2.4 +3.2 +7.9/E VirginiaTFIncA m SL 10.89 +.2 -.5 +1.8/C GovernmentIncC m GI 9.94 -.6 -2.4 -.7/E CAIntTrTFIncC m MF 11.83 +.2 -.9 +1.4/E CapAppHLSIB b LG 48.95 +2.3 +3.1 +7.7/E VirginiaTFIncC m SL 11.07 ... -.7 +1.2/E GovernmentIncI GI 9.94 -.5 -2.0 +.4/B CATxFrIncA m MC 7.29 +.2 -1.2 +3.1/B ChecksandBalsA m MA 9.53 +1.6 +.9 +6.2/B WldA m WS 17.11 +3.4 +1.1 +3.9/E GovernmentIncM m GI 9.94 -.6 -2.1 +.1/C CATxFrIncAdv MC 7.28 +.3 -1.1 +3.2/B ChecksandBalsC m MA 9.46 +1.6 +.6 +5.4/C WldAdv WS 17.08 +3.4 +1.2 +4.2/E Growth&IncomeA m LB 28.63 +3.2 +.9 +8.1/D CATxFrIncC m MC 7.28 +.3 -1.3 +2.5/D CnsrvAllcA m CA 10.46 +.5 +.2 +2.7 WldC m WS 16.26 +3.4 +.8 +3.1/E Growth&IncomeC m LB 26.84 +3.1 +.6 +7.3/E ChinaWldA m CH 23.66 +3.1 +9.3 +6.4/D CorEqA m LG 29.94 +2.4 +3.9 +10.4/D Growth&IncomeM m LB 28.64 +3.1 +.8 +7.9/D ChinaWldAdv CH 23.83 +3.2 +9.5 +6.6/D Frost Funds CorEqC m LG 27.41 +2.4 +3.6 +9.6/E GrowthOppsA m LG 71.23 +5.8 +10.0 +13.6/B ClrdTxFrIncA m SL 11.31 +.1 -.7 +1.8/C GrEqInstl LG 14.05 +5.8 +11.2 +13.7/B GrowthOppsC m LG 62.38 +5.8 +9.7 +12.7/B ClrdTxFrIncAdv SL 11.31 +.1 -.6 +2.0/C LowDurBdInstl CS 10.15 +.1 +.1 +1.1/B Continued on next page GrowthOppsI LG 76.27 +5.9 +10.2 +13.9/A ClrdTxFrIncC m SL 11.45 ... -.9 +1.3/E MuniBdInstl MI 10.18 +.1 -.3 +1.4/E Page 19 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, May 15, 2018

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk CorEqY LG 30.33 +2.5 +4.0 +10.8/D EuropeanGrC m ES 37.35 +.1 -2.9 +3.1/C InvCnsrvGrA m CA 12.69 +.4 -.1 +3.6/C MltMgLsBlC m MA 15.40 +.9 +.7 +4.5/D CptlApprecA m LB 39.13 +3.3 +4.2 +7.8/D EuropeanGrInv b ES 40.08 +.2 -2.6 +3.9/C InvCnsrvGrC m CA 12.63 +.3 -.3 +3.0/D MltMgLsBlR6 MA 15.32 +.9 +1.0 +5.6/C CptlApprecC m LB 30.38 +3.2 +3.9 +7.0/E EuropeanSmCoA m ES 16.51 -1.3 -.4 +10.7/A InvCnsrvGrI CA 12.76 +.3 -.1 +3.8/C MltMgLsCns1 b XY 12.84 -.5 -1.1 +2.8/C CptlApprecI LB 39.29 +3.3 +4.3 +8.1/D Exch LV 588.66 +1.2 +3.2 +6.9/D InvGrIncA m AL 17.62 +1.4 +1.4 +6.6/C MltMgLsCnsA m XY 12.87 -.4 -1.2 +2.5/D CptlApprecR3 b LB 43.08 +3.3 +4.1 +7.5/E FltngRtA m BL 7.59 +.4 +1.9 +3.6/B InvGrIncC m AL 17.11 +1.4 +1.3 +6.0/D MltMgLsCnsC m XY 12.86 -.5 -1.4 +1.7/D CptlApprecR4 b LB 44.37 +3.3 +4.2 +7.8/D FltngRtC m BL 7.56 +.3 +1.7 +3.1/D InvGrIncI AL 17.35 +1.5 +1.6 +6.9/B MltmgLsMd1 b CA 13.72 +.2 -.2 +4.2/B CptlApprecY LB 45.45 +3.3 +4.4 +8.2/D GlbCorEqA m WS 16.48 +2.3 +1.7 +6.8/C InvestorBalA m MA 15.45 +.9 +.6 +5.3/C MltmgLsMd5 CA 13.70 +.1 -.2 +4.3/B DiscpEqHLSIA LG 16.03 +2.5 +3.9 +10.6/D GlbCorEqC m WS 15.66 +2.2 +1.4 +6.0/D InvestorBalC m MA 15.20 +.9 +.4 +4.7/D MltmgLsMdA m CA 13.76 +.1 -.3 +3.8/C DiscpEqHLSIB b LG 15.85 +2.5 +3.8 +10.4/D GlbGrA m WS 31.90 -.3 -.3 +3.7/E InvestorBalI MA 15.48 +.9 +.8 +5.5/C MltmgLsMdC m CA 13.75 +.1 -.5 +3.1/D DivandGrA m LV 25.87 +2.2 +.7 +9.1/B GlbLwVlEqYldA m WS 14.09 +3.5 +2.0 +3.2/E InvestorGrowthA m XM 21.13 +2.0 +2.1 +8.3/B MltmgrLsGr1 b AL 16.41 +1.5 +2.1 +6.8/B DivandGrC m LV 24.99 +2.2 +.4 +8.3/B GlbRlEsttA m GR 13.44 +2.3 -.2 +2.6/D InvestorGrowthC m XM 19.74 +1.9 +1.9 +7.6/B MltmgrLsGr5 AL 16.39 +1.5 +2.1 +6.9/B DivandGrHLSIA LV 24.14 +2.2 +.8 +9.5/A GlbSmMidCpGrA m SW 19.64 +.7 -.8 +4.4/E InvestorGrowthI XM 21.58 +2.0 +2.3 +8.5/A MltmgrLsGrA m AL 16.46 +1.5 +1.9 +6.4/C DivandGrHLSIB b LV 24.01 +2.2 +.7 +9.2/A GldPrcMtlsA m SP 3.86 -1.8 -7.2 +.8/E LCapGrA m LG 41.85 +5.5 +11.3 +14.5/A MltmgrLsGrC m AL 16.45 +1.5 +1.7 +5.7/D DivandGrI LV 25.76 +2.3 +.8 +9.3/A GldPrcMtlsInv b SP 3.88 -2.0 -7.2 +.8/E LCapGrI LG 42.25 +5.5 +11.4 +14.7/A NatrlRes1 b SN 13.57 +6.8 +6.3 +.8/C DivandGrR3 b LV 26.21 +2.2 +.6 +8.7/B GrAllcA m AL 16.18 +1.3 +.8 +5.4/D LargeCapValueA m LV 15.47 +1.3 -1.8 +10.7/A NewOpps1 b SB 29.72 +3.1 +3.6 +8.7/C DivandGrR4 b LV 26.39 +2.2 +.7 +9.0/B GrAllcC m AL 16.00 +1.2 +.6 +4.6/E LargeCapValueI LV 15.21 +1.3 -1.7 +10.8/A RegionalBankA m SF 29.42 +4.0 +6.6 +19.4/A DivandGrR5 LV 26.50 +2.3 +.8 +9.4/A GrandIncA m LV 27.29 +2.7 +1.5 +9.4/A LtdDurBdA m CS 9.97 +.1 +.2 +.9/C RegionalBankC m SF 27.92 +3.9 +6.3 +18.6/A DivandGrY LV 26.50 +2.2 +.8 +9.4/A GrandIncC m LV 26.95 +2.6 +1.3 +8.6/B LtdDurBdI CS 9.97 +.1 +.3 +1.1/B RlEsttSec1 b SR 12.00 +3.9 -3.1 +4.5/B EmMktsLclDbtI XP 6.19 -5.2 -2.3 +2.2/B HCA m SH 36.35 +4.0 +2.2 -.9/E LtdDurBdR6 CS 9.99 +.1 +.3 +1.4/A RlRetBd1 b IP 11.05 -.7 -1.5 +1.2/B EmMktsLclDbtY XP 6.15 -5.2 -2.3 +2.2/B HCInv b SH 36.35 +4.0 +2.2 -1.0/E MCapValA m MB 38.84 +.7 -1.4 +6.2/C SmCoVal1 b SB 28.81 +3.3 +1.2 +11.9/A EqIncA m LV 19.92 +1.4 -1.5 +8.6/B HYA m HY 4.10 -.3 -.3 +3.2/D MCapValC m MB 37.31 +.6 -1.6 +5.7/D StratIncOppsA m MU 10.58 -1.4 -1.4 +2.5/C EqIncC m LV 19.81 +1.3 -1.8 +7.8/C HYC m HY 4.09 -.4 -.6 +2.5/E MCapValI MB 39.28 +.7 -1.4 +6.5/C StratIncOppsC m MU 10.58 -1.5 -1.6 +1.8/D EqIncI LV 19.82 +1.4 -1.4 +8.9/B HYInv b HY 4.10 -.3 -.3 +3.2/D MCapValL MB 39.77 +.7 -1.3 +6.7/C StratIncOppsI MU 10.58 -1.4 -1.3 +2.8/B EqIncR3 b LV 19.94 +1.3 -1.6 +8.2/B HYMuniA m HM 9.99 +.6 +.3 +5.2/A MidCapEquityI MG 52.20 +2.1 +2.7 +8.0/D TtlRetNAV CI 13.19 -.7 -2.2 +1.8/B EqIncR4 b LV 19.97 +1.4 -1.5 +8.5/B HYMuniC m HM 9.96 +.6 ... +4.4/B MidCapGrowthA m MG 31.09 +3.5 +6.7 +8.9/C TxFrBdA m ML 9.62 +.1 -.8 +2.4/D EqIncY LV 20.12 +1.4 -1.4 +9.0/B HYR5 HY 4.09 -.3 -.2 +3.5/C MidCapGrowthC m MG 24.58 +3.4 +6.5 +8.4/D USGlbLdrsGrA m LG 47.93 +3.8 +5.5 +10.7/D FltngRtA m BL 8.75 +.3 +1.8 +3.8/B IntermTrmMnIncA m MI 10.99 +.2 -.5 +2.4/B MidCapGrowthI MG 35.71 +3.5 +6.8 +9.3/C USGlbLdrsGrC m LG 40.61 +3.8 +5.2 +9.9/D FltngRtC m BL 8.73 +.2 +1.4 +3.0/D IntlAllcA m FB 12.22 +.3 +.1 +3.7/D MktExpnEnhIdxA m SB 11.61 +2.7 +2.5 +10.0/B USGlbLdrsGrI LG 51.38 +3.8 +5.6 +11.0/D FltngRtHiIncA m BL 10.07 +.2 +1.8 +4.1/A IntlGrA m FG 35.67 -1.1 -1.7 +2.2/E MktExpnEnhIdxI SB 11.77 +2.7 +2.6 +10.3/B USGrA m LG 11.18 +5.0 +10.3 +12.6/B FltngRtHiIncC m BL 10.07 +.2 +1.6 +3.3/C IntlGrC m FG 32.75 -1.1 -1.9 +1.5/E MortgBackedScA m CI 11.18 -.4 -1.2 +1.4/C USHYBd1 b HY 11.15 -.2 -.2 +4.4/B FltngRtHiIncI BL 10.08 +.2 +1.9 +4.3/A IntlGrR5 FG 36.24 -1.1 -1.5 +2.6/E MortgBackedScI CI 10.90 -.4 -1.2 +1.6/B sBlueChipGr1 b LG 40.40 +5.6 +11.6 +16.4/A FltngRtI BL 8.76 +.3 +1.9 +4.1/A IntlSmCoA m FQ 18.89 -2.5 -2.2 +7.2/D MortgBackedScR6 CI 10.90 -.3 -1.1 +1.8/B KL FltngRtY BL 8.73 +.2 +1.8 +4.1/A LtdTrmMnIncA m MS 11.18 +.2 -.4 +.9/B MunicipalIncA m MI 9.50 ... -1.1 +1.7/D AllcInstl IH 15.13 -.1 -.3 +5.7/A GlbAllAsstA m IH 10.75 +.7 +.2 +5.4 LtdTrmMnIncA2 f MS 11.19 +.2 -.3 +1.1/B MunicipalIncI MI 9.43 ... -1.0 +1.9/C GlbAllAsstC m IH 10.59 +.6 -.2 +4.5 MidCpCorEqA m MB 21.28 +1.0 -1.2 +5.1/D NYTxFrBdA m MN 6.68 -.1 -.9 +1.2/E Keeley GlbCptlApprecA m WS 19.15 +1.9 +1.9 +4.8/E MidCpCorEqC m MB 12.58 +1.0 -1.5 +4.3/E NYTxFrBdC m MN 6.68 +.1 -1.1 +.6/E SmCpDivValI SV 18.95 +3.1 +2.1 +9.2/B GlbCptlApprecC m WS 17.51 +1.9 +1.6 +4.1/E MidCpCorEqR b MB 20.37 +1.0 -1.3 +4.9/D NYTxFrBdI MN 6.72 +.1 -.7 +1.5/D SmCpValA m SB 32.23 +3.1 +2.0 +3.5/E GlbCptlApprecI WS 19.74 +1.9 +2.0 +5.1/D MidCpGrA m MG 40.63 +3.6 +7.6 +7.1/E RealtyIncomeL SR 12.67 +3.2 -4.3 +2.3/D SmCpValI SB 32.69 +3.2 +2.1 +3.8/E GlbEqIncA m WS 12.88 +1.3 +.9 +5.5/D MidCpGrC m MG 30.36 +3.6 +7.4 +6.4/E RsrchMktNetrlL NE 15.20 +.3 +.6 +.8/D Kellner GlbGrHLSIA WS 30.24 +3.8 +8.4 +13.2/A ModAllcA m MA 13.60 +.7 +.2 +4.3/E ScapEqA m SB 51.22 +2.6 +3.2 +10.7/A SmMidCpValI SB 14.85 +3.3 +2.8 +7.9/D GlbGrHLSIB b WS 29.93 +3.9 +8.3 +13.0/A ModAllcC m MA 13.49 +.7 ... +3.6/E ScapEqC m SB 38.24 +2.6 +3.0 +10.1/B GlbRlAsstY IH 9.85 +3.3 +4.1 +3.2 MuniIncA m ML 13.19 +.3 -.5 +3.1/B ScapEqI SB 59.09 +2.6 +3.3 +11.0/A Kempner GrAllcA m AL 12.65 +1.9 +2.4 +5.1 NYTxFrIncA m MY 15.30 +.2 -.7 +2.4/C ScapEqR5 SB 59.25 +2.7 +3.3 +11.2/A MlCpDepValIns LV 10.89 +1.6 +4.1 +6.3/D GrAllcC m AL 12.44 +1.9 +2.1 +4.3 PETxFrIncA m MP 16.09 +.1 -.5 +2.9/B ShDurBdA m CS 10.65 -.2 -.5 +.1/E Kinetics GrOppsA m LG 47.06 +4.9 +10.1 +12.5/B QualIncA m CI 11.55 -.5 -2.0 +1.0/D ShDurBdI CS 10.67 ... -.4 +.4/D InternetNoLoad d LG 47.91 +2.4 -8.2 +11.6/C GrOppsC m LG 30.22 +4.8 +9.8 +11.7/C RlEsttA m SR 20.29 +3.0 -4.4 +4.1/B ShDurBdR6 CS 10.66 -.1 -.4 +.6/D ParadigmInstl d MG 53.13 +5.9 +9.3 +13.6/A GrOppsHLSIA LG 42.36 +4.9 +10.3 +13.2/B RlEsttC m SR 20.16 +2.9 -4.7 +3.3/C SmallCapCoreR5 SB 56.51 +4.4 +6.0 +10.4/B ParadigmNoLoad d MG 52.77 +5.9 +9.2 +13.4/A GrOppsHLSIB b LG 40.66 +4.9 +10.2 +12.9/B SP500IdxA m LB 29.64 +2.9 +2.6 +10.4/B SmallCapGrowthA m SG 17.90 +4.4 +11.3 +16.4/A SmCptlOppsNLd d SB 58.18 +4.2 +13.5 +13.3/A GrOppsI LG 49.15 +4.9 +10.2 +12.8/B SP500IdxC m LB 28.58 +2.8 +2.3 +9.6/C SmallCapGrowthI SG 19.74 +4.4 +11.5 +16.7/A GrOppsR4 b LG 49.63 +4.9 +10.0 +12.5/B SP500IdxY LB 30.00 +2.9 +2.7 +10.7/A SmallCapGrowthL SG 20.32 +4.4 +11.5 +16.8/A Kirr Marbach GrOppsY LG 52.41 +4.9 +10.2 +13.0/B SelCoA m SB 18.74 -.6 -.3 +8.1/C SmallCapValueA m SV 29.78 +3.9 +3.0 +7.8/C PtnrsVal m MG 25.04 +2.0 +.4 +5.5/E HCA m SH 35.20 +4.0 +5.0 +5.4/B SelCoC m SB 15.75 -.8 -.6 +7.3/D SmallCapValueI SV 31.57 +3.9 +3.1 +8.1/C LKCM HCC m SH 28.74 +3.9 +4.7 +4.6/B ShTBdA m CS 8.48 -.1 -.3 +1.2/B SmallCapValueR5 SV 31.60 +3.9 +3.2 +8.2/C AqnsCthlcEq m LG 18.11 +3.9 +5.4 +8.5/E HCHLSIA SH 23.63 +4.1 +5.2 +5.9/A ShTBdC b CS 8.48 -.1 -.4 +.9/C SmallCapValueR6 SV 31.64 +3.9 +3.2 +8.3/C EqInstl d LG 27.46 +3.6 +5.5 +10.1/D HCI SH 36.93 +4.0 +5.1 +5.7/B SmCpDiscvA m SG 10.55 +5.1 +9.2 +8.4/D SmtRetr2020A m TE 19.63 +.6 -.1 +4.7/C FI d TW 10.50 -.3 -1.2 +1.1/E HYA m HY 7.30 -.3 -.4 +3.8/C SmCpEqA m SB 15.86 +2.7 +3.3 +5.8/E SmtRetr2020I TE 19.70 +.6 -.1 +4.8/C SmCptlEqIns d SG 19.71 +4.1 +6.9 +7.5/E HYC m HY 7.28 -.2 -.6 +3.1/D SmCpGrA m SG 40.41 +4.3 +8.3 +11.4/B SmtRetr2020R5 TE 19.72 +.6 -.1 +5.0/B LSV HYHLSIA HY 8.17 -.2 -.4 +4.4/B SmCpGrInv b SG 42.47 +4.2 +8.3 +11.4/B SmtRetr2030A m TH 21.43 +1.1 +.5 +6.1/C ValEq LV 28.85 +1.9 -.3 +9.4/A HYHLSIB b HY 8.02 -.2 -.5 +4.1/B SmCpGrR b SG 37.42 +4.2 +8.2 +11.2/B SmtRetr2030I TH 21.49 +1.1 +.6 +6.2/C InflPlusA m IP 10.38 -.3 -1.0 +.9/C SmCpGrR5 SG 45.57 +4.3 +8.4 +11.9/B SmtRetr2030R5 TH 21.54 +1.1 +.6 +6.3/C Laudus InflPlusC m IP 9.95 -.4 -1.3 +.2/E SmCpValA m SV 18.92 +1.9 -.2 +6.4/D SmtRetr2040A m TJ 22.70 +1.5 +.9 +6.9/C IntlMktMtrsInv FG 27.20 +.9 +2.6 +7.5/B InflPlusI IP 10.56 -.3 -.9 +1.2/B SmCpValC m SV 13.56 +1.8 -.6 +5.6/E SmtRetr2040I TJ 22.77 +1.5 +1.0 +7.0/C IntlMktMtrsSel FG 27.16 +.9 +2.6 +7.7/B IntlGrA m FG 16.07 +1.6 +4.7 +6.7/B SummitP b LG 21.59 +4.8 +8.5 +13.0/B SmtRetr2040R5 TJ 22.83 +1.6 +1.0 +7.2/C MndrnEmergMkts EM 8.37 -2.6 -2.1 +1.9/E IntlOppsA m FB 17.29 +1.3 +1.9 +5.2/B TechA m ST 49.61 +5.8 +12.2 +14.9/E SmtRetrIncI RI 18.46 +.3 -.4 +3.9/A MndrnIntlGvIIns IB 10.07 -3.5 +.7 +2.6/B IntlOppsC m FB 15.07 +1.1 +1.6 +4.4/C TechInv b ST 49.34 +5.8 +12.2 +15.0/D SmtRetrIncR5 RI 18.49 +.3 -.4 +4.0/A SCMktMtrsInv SB 18.77 +2.6 +1.9 +6.6/D IntlOppsHLSIA FB 17.83 +1.3 +2.1 +5.9/A TechSectA m ST 24.81 +5.8 +12.3 +14.8/E TaxAwareEqI LG 34.33 +3.1 +2.8 +10.9/D USLgCpGr LG 21.68 +5.1 +12.0 +14.7/A IntlOppsHLSIB b FB 18.03 +1.2 +2.0 +5.6/A USGovtA m GI 8.61 -.4 -1.6 +.4/B TaxAwrRlRetI MS 9.41 +.1 +.3 +2.0/A Lazard IntlOppsI FB 17.19 +1.3 +2.1 +5.6/A IVA TaxFreeBondA m ML 11.82 +.1 -.9 +2.5/D CptAltrOpStrIns TV 10.64 +1.9 +.4 +5.4/B IntlOppsR4 b FB 17.87 +1.2 +1.9 +5.2/B IntlA m FQ 17.81 -.3 -.1 +4.1/E TaxFreeBondI ML 11.77 +.1 -.9 +2.7/C DevMEqIns EM 14.45 +.1 -.2 +9.9/A IntlOppsR5 FB 18.04 +1.2 +2.0 +5.6/A IntlI d FQ 17.85 -.2 +.1 +4.4/E USEquityA m LB 16.60 +3.0 +2.3 +9.9/B EMDbtInstl EB 8.04 -4.2 -2.6 +2.7/D IntlOppsY FB 18.15 +1.3 +2.1 +5.7/A WldwideA m IH 18.94 +.4 +.4 +4.6/B USEquityC m LB 16.10 +2.9 +2.1 +9.3/C EMEqBlndInstl EM 12.73 +.2 -1.5 +7.4/B IntlSmCoA m FR 17.31 +2.2 +3.6 +7.9/D WldwideC m IH 18.51 +.3 +.1 +3.9/C USEquityI LB 16.64 +3.0 +2.4 +10.1/B EMEqInstl EM 19.57 -1.8 -2.2 +4.6/D IntlSmCoY FR 17.63 +2.3 +3.8 +8.4/D WldwideI d IH 19.01 +.4 +.5 +4.9/B USEquityL LB 16.66 +3.0 +2.4 +10.2/B EMEqOpen b EM 20.12 -1.8 -2.3 +4.4/D IntlValY FV 17.97 +1.6 +1.9 +8.5/A USEquityR5 LB 16.67 +3.0 +2.5 +10.3/B Intrepid EMMltAsstInstl EM 9.48 -1.1 -2.5 +3.4/E MidCpA m MG 32.12 +3.5 +7.0 +11.9/A USLCpCrPlsA m LB 30.32 +3.4 +2.4 +9.3/C GlbLtdInfrsIns XO 16.00 +4.6 +.2 +9.9/A CptlInv m MA 11.85 +1.5 -1.1 +3.4/E MidCpC m MG 23.51 +3.5 +6.7 +11.1/B USLCpCrPlsC m LB 28.88 +3.4 +2.3 +8.8/D GlbLtdInfrsOpn b XO 16.01 +4.6 +.1 +9.6/A EnduranceInv m SV 13.94 +.4 -1.5 +.6/E MidCpHLSIA MG 42.96 +3.5 +7.1 +12.3/A USLCpCrPlsI LB 30.72 +3.4 +2.5 +9.6/C IntlEqInstl FB 19.87 +1.1 +1.3 +2.5/E MidCpHLSIB b MG 41.94 +3.5 +7.0 +12.0/A 361 USLCpCrPlsR5 LB 30.85 +3.4 +2.5 +9.8/B IntlEqOpen b FB 20.07 +1.1 +1.2 +2.2/E MidCpI MG 33.02 +3.5 +7.1 +12.1/A MgdFutsStratI FF 11.52 +1.1 -1.6 -1.5/B USRsrchEnhEqI LB 28.71 +2.7 +1.7 +8.4/D IntlStratEqIns FG 16.37 +1.7 +4.3 +4.1/E MidCpR3 b MG 35.68 +3.5 +6.9 +11.5/B MgdFutsStratInv b FF 11.34 +1.1 -1.7 -1.8/B USRsrchEnhEqL LB 28.67 +2.7 +1.7 +8.5/D IntlStratEqOpen b FG 16.49 +1.7 +4.2 +3.8/E MidCpR4 b MG 37.01 +3.5 +7.0 +11.9/A USRsrchEnhEqR6 LB 28.68 +2.7 +1.7 +8.6/D InvestEd USCorpIncInstl HY 4.74 -.5 -1.4 +3.1/D MidCpR5 MG 37.97 +3.5 +7.1 +12.2/A USSmallCompI SB 19.43 +3.4 +3.9 +8.2/C USEqConcntrIns LB 15.60 +1.4 +1.9 +9.1/C MidCpValA m MB 15.73 +1.5 +.1 +5.4/D Bal m MA 11.79 +1.2 +1.2 +5.4/C USSmallCompL SB 19.42 +3.4 +4.0 +8.4/C Cnsrv m CA 10.72 +.7 +.4 +3.0/D USSmMidCpEqIns SG 15.11 +3.6 +3.1 +7.8/E MidCpValHLSIA MB 12.65 +1.6 +.4 +5.9/D ValueAdvtgA m LV 35.31 +1.6 -1.5 +6.6/D USStratEqInstl LB 12.92 +2.8 +3.9 +8.1/D MidCpValHLSIB b MB 12.54 +1.6 +.3 +5.6/D Gr m AL 12.85 +1.6 +1.9 +6.9/B ValueAdvtgC m LV 35.15 +1.5 -1.7 +6.1/D MidCpY MG 38.31 +3.5 +7.1 +12.3/A IronBridge ValueAdvtgI LV 35.52 +1.6 -1.4 +6.9/D Lee Financial Group ModAllcA m MA 12.25 +1.2 +1.4 +4.3 SMIDCp MG 12.25 +5.6 +7.8 +9.4/C ValueAdvtgL LV 35.53 +1.6 -1.3 +7.1/C HawaiiMuniInv b SI 10.92 +.1 -1.0 +1.6/C ModAllcC m MA 12.03 +1.3 +1.1 +3.6 SmCp SG 18.39 +4.1 +7.4 +8.5/D James Advantage Leuthold MuniOppsA m MI 8.49 +.3 -.2 +2.6/A BalGldRnR b CA 23.49 +.2 -2.2 +1.3/E CorInvmInstl d TV 20.60 -.6 +.3 +5.5/A MuniOppsC m MI 8.49 +.1 -.6 +1.8/D Ironclad Funds MgdRk d XR 10.84 +2.9 +6.4 +3.2/C CorInvmRetail d TV 20.57 -.6 +.3 +5.4/B MuniOppsI MI 8.50 +.2 -.2 +2.9/A Janus Henderson GlbInstl d IH 9.54 -.7 -1.1 +3.8/C MuniRlRetA m MI 9.16 +.1 -.1 +2.5/B Ivy BalancedC m MA 33.29 +2.0 +2.4 +6.7 GrizzlyShrt BM 4.73 -4.1 -6.3 -10.5/A QualityValueA m LV 20.54 +1.6 +.8 +5.8/E AsstStratA m IH 24.76 +2.1 +3.8 +.9/E BalancedS b MA 33.59 +2.0 +2.6 +7.3 SchrEMEqA m EM 16.90 +1.3 +1.3 +8.3/A AsstStratB m IH 23.22 +2.1 +3.5 +.1/E BalancedT MA 33.65 +2.1 +2.7 +7.6 Litman Gregory SchrEMEqI EM 16.87 +1.3 +1.4 +8.6/A AsstStratC m IH 23.39 +2.1 +3.5 +.2/E ContrarianT MB 20.54 +5.6 +8.7 +3.0/E MtrsEqInstl LG 19.79 +1.7 +3.6 +10.1/D SchrInStkI FB 13.55 +1.9 +2.3 +5.5/B AsstStratI IH 25.09 +2.2 +3.9 +1.2/E EnterpriseS b MG 122.56 +2.5 +7.0 +12.8/A MtrsIntlInstl FB 18.28 +2.5 +3.1 +1.0/E SchrUSSCOpI SG 27.69 +2.8 +1.7 +9.7/D AsstStratR b IH 24.46 +2.1 +3.7 +.6/E EnterpriseT MG 125.25 +2.5 +7.1 +13.1/A Longleaf Partners SchrUSSMCOpI MB 14.73 +2.4 -.5 +9.1/A AsstStratY b IH 24.83 +2.2 +3.8 +.9/E EuropeanFocusA m ES 34.03 -.5 -1.9 -2.1/E Intl FB 17.50 +3.2 +5.2 +8.2/A ShrtDurA m CS 9.73 ... -.2 +1.3/B BalA m MA 25.28 +1.8 +1.7 +3.7/E EuropeanFocusC m ES 31.89 -.6 -2.2 -2.9/E LnglfPtnrs LB 27.28 +3.1 +1.6 +4.4/E ShrtDurC m CS 9.73 -.1 -.4 +.6/D BalB m MA 24.98 +1.7 +1.4 +2.9/E FlexibleBondT CI 10.02 -.6 -2.2 +1.0 SmCap MB 28.39 +2.9 +2.9 +5.6/D FortyA m LG 34.61 +4.3 +9.7 +13.6/B ShrtDurI CS 9.75 ...... +1.6/A BalC m MA 25.07 +1.7 +1.4 +3.0/E Loomis Sayles SmCoA m SG 22.86 +3.7 +8.4 +6.6/E CorEqA m LG 15.48 +3.7 +5.9 +8.4/E FortyS b LG 33.32 +4.3 +9.6 +13.5/B BdInstl MU 13.56 -1.2 -.4 +2.5/C SmCoHLSIA SG 22.22 +3.9 +8.8 +7.1/E CorEqC m LG 13.29 +3.7 +5.6 +7.6/E GlobalEqIncA m FV 7.83 +.3 -.5 +4.4/B BdRetail b MU 13.49 -1.2 -.5 +2.2/C SmCoHLSIB b SG 20.62 +3.8 +8.7 +6.9/E CundillGlbValA m WS 19.04 +3.4 +.7 +3.8/E GlobalEqIncC m FV 7.77 +.3 -.8 +3.7/B CorPlusBdA m CI 12.60 -.9 -1.6 +1.9/A SmCpCorA m SB 14.11 +2.3 +3.0 +6.0/E EmMktsEqA m EM 20.91 -1.3 -.8 +6.9/B GlobalLifeSciT SH 58.73 +3.4 +7.5 +2.3/C FI MU 13.20 -.8 -.9 +3.2/B SmCpGrA m SG 58.98 +2.4 +5.6 +9.7/D EmMktsEqC m EM 17.94 -1.3 -.9 +6.1/C GlobalResearchS b WS 83.49 +2.5 +4.5 +6.4/C GlbBdInstl IB 16.48 -2.4 -.8 +2.4/B SmCpGrHLSIA SG 33.97 +2.4 +5.7 +10.3/C EmMktsEqI EM 21.61 -1.2 -.6 +7.3/B GlobalResearchT WS 82.30 +2.5 +4.5 +6.7/C GlbBdRetail b IB 16.19 -2.4 -.9 +2.2/B SmCpGrHLSIB b SG 33.05 +2.4 +5.7 +10.0/C EmMktsEqY b EM 21.33 -1.2 -.7 +6.9/B GlobalSelectT WS 17.60 +2.1 +4.4 +7.7/B GrY LG 16.01 +3.0 +3.1 +14.1/A SmCpGrI SG 60.98 +2.4 +5.8 +10.0/C EngyA m EE 13.45 +10.3 +8.6 -2.8/C GlobalTechT ST 34.50 +4.7 +12.5 +22.1/B InstlHiInc HY 6.70 ... -.1 +4.1/B SmCpGrY SG 64.20 +2.4 +5.8 +10.1/C EngyC m EE 12.46 +10.3 +8.3 -3.5/C GrowthAndIncT LB 55.62 +2.6 +1.4 +11.7/A InvmGradeBdA m CI 10.95 -.9 -.5 +2.1/A SmMidCpEqHLSIA SB 8.91 +2.2 +1.1 +7.1/D EuropeanOppsA m ES 34.20 +2.3 +4.7 +4.2/B High-YieldT HY 8.26 -.5 -.4 +4.2/B InvmGradeBdC m CI 10.84 -1.0 -.8 +1.3/C StkHLSIA LB 80.62 +1.8 +1.3 +9.2/C EuropeanOppsI ES 34.53 +2.3 +4.9 +4.7/B MidCapValueS b MV 16.93 +1.6 -.7 +8.2/B InvmGradeBdY CI 10.96 -.9 -.4 +2.4/A StkHLSIB b LB 80.52 +1.8 +1.2 +8.9/C GlbBdA m MU 9.58 -1.0 -1.2 +1.8/D MidCapValueT MV 16.81 +1.6 -.6 +8.5/B InvmGradeFI CI 12.01 -.9 -1.5 +2.8/A StratIncA m MU 8.62 -.6 -.7 +3.9/A GlbBdI MU 9.58 -1.0 -1.1 +2.1/D OverseasS b FB 34.24 +2.0 +4.9 +1.0/E LtdTrmGvtAgcA m GS 11.12 -.1 -.6 +.2/B StratIncC m MU 8.65 -.7 -1.0 +3.1/B GlbGrA m WS 49.01 +4.1 +7.7 +7.4/C OverseasT FB 34.27 +2.0 +5.0 +1.3/E SmCpGrInstl SG 28.19 +5.0 +11.0 +12.8/A StratIncI MU 8.65 -.6 -.6 +4.1/A GlbGrI WS 50.02 +4.2 +7.8 +7.8/B ResearchT LG 48.85 +3.8 +5.2 +9.9/D SmCptlValInstl SB 34.12 +1.5 -.3 +8.6/C TtlRetBdA m CI 10.08 -.6 -2.1 +1.6/B GlbIncAllcA m IH 15.53 +.7 -.3 +2.9/D Short-TermBondT CS 2.98 -.2 -.3 +.6/D SmCptlValRetail b SB 33.56 +1.5 -.4 +8.3/C TtlRetBdC m CI 10.13 -.7 -2.5 +.8/D GlbIncAllcI IH 15.67 +.7 -.2 +3.3/C SmallCapValueL SV 23.31 +1.3 -1.4 +9.8/B StratIncA m MU 14.27 -1.6 -.7 +1.7/E TtlRetBdHLSIA CI 11.10 -.5 -1.9 +2.1/A HiIncA m HY 7.48 -.2 +1.3 +4.6/A SmallCapValueT SV 22.63 +1.3 -1.4 +9.5/B StratIncC m MU 14.39 -1.7 -1.0 +1.0/E TtlRetBdHLSIB b CI 11.03 -.5 -2.0 +1.9/A HiIncB m HY 7.48 -.3 +1.0 +3.8/C VITBalInstl MA 34.77 +2.1 +2.7 +7.7 ValY LV 21.42 +2.1 +.6 +6.4/D TtlRetBdY CI 10.21 -.5 -1.9 +2.0/A HiIncC m HY 7.48 -.3 +1.0 +3.9/C VITEntrprsInstl MG 75.87 +2.6 +7.4 +14.0/A USGovtSecHLSIA CI 10.09 -.4 -1.2 +.7/E HiIncI HY 7.48 -.2 +1.4 +4.9/A VITFlexBdInstl CI 11.44 -.6 -2.1 +1.1 Lord Abbett USGovtSecHLSIB b CI 10.06 -.4 -1.4 +.4/E HiIncY b HY 7.48 -.2 +1.3 +4.6/A VITFortyInstl LG 43.87 +4.7 +10.3 +14.3/A AffiliatedA m LV 15.64 +1.6 -.5 +8.2/B UltrShrtBdHLSIA UB 10.10 +.2 +.4 +.7/D IntlCorEqA m FB 20.76 +2.1 +2.6 +4.0/D VITGlRsrchInstl WS 53.55 +2.5 +4.6 +6.8/C AffiliatedC m LV 15.63 +1.5 -.9 +7.4/C UltrShrtBdHLSIB b UB 10.08 +.2 +.3 +.5/E IntlCorEqC m FB 18.46 +2.0 +2.4 +3.3/D VITOvrsInstl FB 33.63 +2.1 +5.2 +1.4/E AffiliatedF b LV 15.63 +1.6 -.6 +8.4/B ValHLSIA LV 16.14 +2.0 +.6 +7.3/C IntlCorEqI FB 20.90 +2.1 +2.8 +4.3/C VITRsrchInstl LG 38.44 +3.8 +5.3 +9.7/E AffiliatedI LV 15.70 +1.6 -.5 +8.5/B ValHLSIB b LV 16.11 +2.0 +.6 +7.0/D IntlCorEqY b FB 20.91 +2.1 +2.7 +4.1/C VentureT SG 82.51 +4.7 +8.0 +10.7/C AlphaStratA m SG 27.93 +2.9 +5.0 +8.5/D WldBdA m IB 10.54 +.1 +.7 +1.4/D LgCpGrA m LG 23.88 +4.6 +9.7 +13.2/B Jensen AlphaStratC m SG 23.62 +2.9 +4.7 +7.7/E WldBdC m IB 10.36 +.1 +.5 +.7/E LgCpGrC m LG 19.88 +4.6 +9.5 +12.4/B QualGrI LG 47.97 +2.4 +3.1 +12.2/C AlphaStratF b SG 28.10 +2.9 +5.0 +8.6/D WldBdI IB 10.61 +.2 +.9 +1.7/C LgCpGrI LG 25.10 +4.7 +9.9 +13.5/B QualGrJ b LG 47.95 +2.4 +3.0 +11.9/C BdDebA m MU 8.06 -.3 -.7 +4.9/A WldBdY IB 10.64 +.2 +.9 +1.8/C LtdTrmBdA m CS 10.61 -.1 -.9 +.7/C BdDebC m MU 8.09 -.2 -.8 +4.2/A LtdTrmBdC m CS 10.61 -.2 -1.2 .../E John Hancock BdDebF b MU 8.05 -.3 -.7 +4.9/A Heartland AbsRetCcyI CR 8.95 -3.8 -6.7 +1.8/B SelValInv m MV 28.91 +3.7 +2.9 +8.5/B LtdTrmBdI CS 10.61 -.1 -.8 +1.0/B BdDebI MU 8.02 -.3 -.7 +5.1/A MgdIntlOppsA m FB 12.18 +1.5 +2.4 +4.5/C AbsRetCcyR6 CR 9.04 -3.7 -6.6 +2.0/A BdDebR3 b MU 8.05 -.3 -.9 +4.6/A ValInv m SV 42.63 +2.9 +3.5 +5.3/E BalA m MA 20.44 +1.5 +.3 +5.5/C ValPlusInv m SV 34.52 +3.9 +3.8 +6.5/D MicroCpGrA m SG 28.65 +8.0 +13.3 +7.3/E CATxFrIncA m MC 10.84 +.3 -.5 +3.3/B MidCpGrA m MG 24.93 +4.7 +8.8 +9.4/C BalC m MA 20.41 +1.4 ... +4.8/D CalibRtdDivGrA m LB 15.09 +1.1 -1.6 +9.0/C Hennessy MidCpGrC m MG 21.22 +4.7 +8.5 +8.6/C BalI MA 20.43 +1.5 +.4 +5.8/B CalibRtdDivGrC m LB 14.89 +1.0 -1.8 +8.2/D CrnrstnGrInv b SB 24.26 +3.5 +.4 +6.7/D MidCpGrI MG 26.85 +4.8 +8.9 +9.8/B BdA m CI 15.36 -.8 -2.3 +1.8/B CnvrtA m CV 13.60 +2.2 +3.9 +6.2/B CrnrstnLgGrInv b LV 12.18 +.7 -.7 +6.4/D MidCpGrR b MG 24.30 +4.7 +8.6 +9.1/C BdC m CI 15.36 -.8 -2.4 +1.1/C CnvrtI CV 13.67 +2.2 +3.9 +6.4/B CrnrstnMC30Ins MB 20.21 +5.6 -.2 +6.0/D MidCpGrY b MG 26.04 +4.7 +8.8 +9.5/C BdI CI 15.36 -.7 -2.1 +2.2/A CorFIA m CI 10.54 -.7 -2.2 +1.0/D CrnrstnMC30Inv b MB 19.65 +5.5 -.4 +5.6/D MuniBdA m MI 11.69 +.2 -.3 +2.0/C BdR6 CI 15.39 -.8 -2.1 +2.3/A CorFIC m CI 10.49 -.7 -2.5 +.3/E CrnrstnValInv b LV 19.85 +1.7 +.8 +8.8/B MuniHiIncA m HM 5.05 +.4 +.7 +2.9/E CATxFrIncA m MC 10.69 +.3 -.9 +2.9/C CorFIF b CI 10.53 -.8 -2.3 +1.0/D EqandIncInstl MA 14.96 +1.5 -.6 +5.1 MuniHiIncC m HM 5.05 +.4 +.4 +2.2/E ClassicValA m LV 34.23 +1.9 +1.4 +9.3/A DevelopingGrA m SG 27.12 +5.6 +16.3 +7.9/E EqandIncInv b MA 15.85 +1.5 -.7 +4.7 MuniHiIncI HM 5.05 +.4 +.7 +3.1/E ClassicValC m LV 33.67 +1.8 +1.1 +8.5/B DevelopingGrF b SG 28.10 +5.7 +16.4 +8.0/E FocInstl MG 90.98 +4.0 +.3 +8.1/D NaturalResA m SN 15.79 +4.2 +.7 -2.4/E ClassicValI LV 34.30 +1.9 +1.5 +9.6/A DevelopingGrI SG 31.05 +5.6 +16.4 +8.1/E FocInv b MG 88.52 +3.9 +.2 +7.7/D NaturalResI SN 16.52 +4.2 +.9 -1.9/D CorBd1 b CI 12.58 -.8 -2.5 +.9/D DevelopingGrR3 b SG 26.37 +5.6 +16.2 +7.6/E GasUtilityInv b SU 28.28 +3.2 -3.3 +2.1/E SciAndTechA m ST 68.46 +3.9 +7.7 +9.6/E CptlAprc1 b LG 17.69 +5.4 +10.7 +15.1/A EmMktsCcyI CR 5.18 -4.3 -2.3 +1.3/C JapanInstl JS 37.14 +3.1 +3.7 +15.7/A SciAndTechC m ST 58.84 +3.8 +7.4 +8.8/E CptlAprcNAV LG 17.74 +5.4 +10.7 +15.2/A FdmtlEqA m LV 12.89 +1.7 -.5 +7.4/C JapanInv b JS 36.09 +3.1 +3.6 +15.2/A SciAndTechY b ST 72.20 +3.9 +7.7 +9.6/E DiscpValA m LV 22.74 +1.7 +.9 +8.1/B FdmtlEqC m LV 11.48 +1.6 -.7 +6.6/D SmCpFinclInv b SF 24.83 +2.5 +2.9 +13.5/B SciandTechI ST 75.31 +3.9 +7.8 +9.9/E DiscpValC m LV 21.40 +1.6 +.7 +7.3/C FdmtlEqF b LV 12.76 +1.8 -.4 +7.5/C TtlRetInv b MA 13.39 +1.2 -.5 +7.3/A SciandTechR b ST 66.70 +3.8 +7.5 +9.2/E DiscpValI LV 22.07 +1.7 +1.1 +8.4/B FdmtlEqI LV 12.97 +1.7 -.3 +7.6/C SecCrBdA m CI 10.45 -.7 -2.0 +1.9/A DiscpValI2 LV 22.07 +1.7 +1.1 +8.4/B FdmtlEqR3 b LV 12.66 +1.7 -.5 +7.1/D Highland DiscpValMCA m MB 22.63 +1.4 +.8 +8.6/B FIA m CI 12.70 ... -.6 +2.2/A SecReEsSecsA m SR 23.03 +4.0 -4.7 +2.9/C FltngRtA m BL 9.19 +.4 +1.9 +4.2/A SecReEsSecsY b SR 23.06 +4.1 -4.7 +3.1/C DiscpValMCC m MB 22.68 +1.3 +.5 +7.8/B FltngRtC m BL 9.19 +.4 +1.7 +3.6/C GlbAllcA m IH 8.48 +1.6 +2.3 -2.3/E DiscpValMCI MB 23.52 +1.5 +.9 +8.9/B PremGrEqA m LG 27.84 +3.2 +3.0 +10.2/D SmCpGrA m SG 19.47 +3.7 +9.3 +12.8/A FltngRtF b BL 9.18 +.4 +1.9 +4.3/A SmCpGrC m SG 15.62 +3.6 +8.9 +12.0/B DiscpValMCR2 b MB 23.42 +1.4 +.7 +8.5/B FltngRtI BL 9.19 +.4 +2.0 +4.4/A Hodges SmCpGrInstl SG 25.46 +3.7 +9.4 +13.2/A DiscpValMCR6 MB 23.52 +1.5 +1.0 +9.0/A GrOppsA m MG 21.37 +3.2 +4.9 +7.2/E Retail m MG 49.71 +2.2 +.3 +10.3/B SmCpGrY b SG 24.03 +3.7 +9.2 +12.9/A DiscpValR4 b LV 22.07 +1.7 +1.0 +8.2/B GrOppsI MG 24.28 +3.2 +5.0 +7.5/D SmCpRetail m SB 20.56 +3.2 +6.1 +5.6/E SmCpValA m SB 19.64 +5.6 +3.4 +12.0/A DiscpValR5 LV 22.10 +1.7 +1.1 +8.4/B HYA m HY 7.48 -.6 -.8 +5.2/A Homestead TxMgdEqA m LG 26.88 +3.9 +8.9 +11.7/C DiscpValR6 LV 22.10 +1.7 +1.1 +8.5/B HYC m HY 7.44 -.6 -1.0 +4.5/B ShrtTrmBd CS 5.17 +.2 +.3 +1.2/B ValA m LV 24.08 +2.4 +1.3 +6.3/D EmMktsA m EM 12.08 -1.5 -.2 +5.4/C HYF b HY 7.47 -.6 -.7 +5.3/A EmMktsI EM 12.07 -1.5 ... +5.8/C ShrtTrmGovtSec GS 5.12 -.1 -.1 +.4/A JPMorgan HYI HY 7.51 -.6 -.8 +5.4/A EmMktsNAV EM 12.07 -1.5 ... +5.9/C HYMuniBdA m HM 11.85 +.6 +2.0 +4.9/B SmCoStk SB 43.44 +.8 -1.5 +6.9/D CATaxFrBdA m MF 10.65 +.1 -.6 +1.6/D EqInc1 b LV 20.44 +2.0 +.4 +8.3/B HYMuniBdC m HM 11.86 +.6 +1.9 +4.2/C StkIdx LB 20.55 +2.9 +2.6 +10.4/B CATaxFrBdC m MF 10.56 +.1 -.8 +1.1/E FdmtlLgCpCorA m LB 49.68 +3.5 +1.8 +10.6/B HYMuniBdF b HM 11.86 +.6 +2.0 +5.0/B Val LV 55.56 +2.1 +.5 +9.3/A CATaxFrBdI MF 10.42 +.2 -.6 +1.7/D FdmtlLgCpCorC m LB 44.25 +3.4 +1.5 +9.8/B IncA m TW 2.76 -1.1 -2.4 +2.9/B CPBondA m CI 8.03 -.8 -2.2 +1.6/B Hood River FdmtlLgCpCorI LB 51.89 +3.5 +1.9 +10.9/A IncC m TW 2.78 -.8 -2.3 +2.4/C CPBondC m CI 8.08 -.7 -2.4 +.9/D SmCpGrInstl d SG 40.45 +4.3 +7.1 +11.1/B FinclIndsA m SF 20.52 +3.4 +2.8 +9.4/C IncF b TW 2.76 -1.1 -2.4 +3.0/B CPBondI CI 8.03 -.6 -2.0 +1.8/B FltngRtIncA m BL 8.47 +.2 +1.6 +2.5/E IntermTxFrA m MI 10.64 +.3 -.6 +2.1/C Hotchkis & Wiley CPBondR6 CI 8.04 -.6 -2.0 +2.0/A FltngRtIncC m BL 8.51 +.3 +1.3 +1.8/E IntermTxFrC m MI 10.62 +.2 -1.0 +1.4/E DiversValInstl LV 19.11 +3.2 +1.4 +8.6/B CoreBondA m CI 11.24 -.7 -2.2 +1.2/C FltngRtIncI BL 8.47 +.4 +1.7 +2.9/D IntermTxFrF b MI 10.63 +.2 -.7 +2.2/B HYA m HY 11.91 -.3 -.1 +4.4/B CoreBondC m CI 11.31 -.8 -2.4 +.5/E GlbAbsRetStrA m AM 10.24 +.2 -1.9 -1.0 IntlDivIncA m FV 7.86 +.8 +.4 +1.1/E HYI d HY 11.98 -.3 -.1 +4.6/A CoreBondI CI 11.23 -.7 -2.1 +1.3/C GlbAbsRetStrC m AM 10.08 +.2 -2.2 -1.7 IntlDivIncI FV 7.90 +.6 +.3 +1.4/E LgCpValA m LV 34.04 +3.2 +1.8 +8.9/B CoreBondR5 CI 11.22 -.7 -2.0 +1.5/B GlbAbsRetStrI AM 10.33 +.2 -1.9 -.7 IntlEqA m FB 14.43 +.6 +1.1 +3.3/D LgCpValI LV 34.25 +3.3 +1.9 +9.1/A CoreBondR6 CI 11.25 -.7 -2.0 +1.6/B GlbAbsRetStrR6 AM 10.35 +.3 -1.8 -.6 IntlEqF b FB 14.34 +.6 +1.1 +3.6/D MidCpValA m MV 39.52 +5.8 +6.8 +5.3/D DiversifiedA m MA 17.64 +.9 ... +5.6/C GlbBd1 b IB 12.77 -2.3 -.5 +3.2/A IntlEqI FB 14.55 +.6 +1.2 +3.7/D MidCpValI MV 40.16 +5.8 +6.9 +5.6/D DiversifiedI MA 17.75 +.9 +.2 +5.8/B GlbholderYldA m WS 11.38 +.4 -2.7 +3.4/E IntlOppsA m FQ 20.53 -.2 -.8 +7.7/C SmCpValA m SV 61.99 +3.9 +3.2 +5.1/E DiversifiedL MA 17.72 +.9 +.2 +6.1/B GlbholderYldC m WS 11.39 +.4 -3.0 +2.7/E IntlOppsC m FQ 19.09 -.4 -1.0 +6.9/E SmCpValI SV 62.36 +3.9 +3.3 +5.4/E DynamicSmCpGrA m SG 25.76 +4.3 +11.3 +16.4/A GlbholderYldI WS 11.42 +.4 -2.6 +3.7/E IntlOppsI FQ 21.09 -.2 -.7 +8.0/C ValOppsA m XM 30.62 +3.5 +3.9 +8.1/B DynamicSmCpGrI SG 29.50 +4.4 +11.4 +16.7/A GovtIncA m GI 9.02 -.7 -2.2 +.1/D MidCpStkA m MV 30.11 +2.2 +.7 +5.1/E ValOppsIns XM 30.59 +3.5 +4.0 +8.4/A EmMktsDebtA m EB 7.89 -2.6 -4.0 +3.6/C HY1 b HY 8.13 ... +.3 +3.6/C MidCpStkC m MV 27.93 +2.2 +.5 +4.3/E Hussman EmMktsDebtI EB 7.90 -2.7 -4.0 +3.8/C HYA m HY 3.42 -.7 -.7 +4.1/B MidCpStkF b MV 29.88 +2.3 +.8 +5.2/D StratGr d NE 6.37 -1.8 +1.6 -9.3/E EmMktsEqA m EM 28.63 -.2 -1.6 +8.4/A HYC m HY 3.42 -.8 -.6 +3.5/D MidCpStkI MV 29.90 +2.3 +.8 +5.3/D StratTtlRet d TV 11.87 -.8 -1.1 +1.3/E EmMktsEqC m EM 27.78 -.3 -1.8 +7.9/B HYI HY 3.42 -.4 -.3 +4.5/B MidCpStkP b MV 29.17 +2.2 +.6 +4.8/E EmMktsEqI EM 29.32 -.2 -1.6 +8.7/A ICM HYMuniBdA m HM 7.91 +.1 -.2 +3.6/D MltAsstBalOppA m MA 11.79 +.9 +.4 +4.1/E EmMktsEqL EM 29.53 -.2 -1.5 +8.8/A SmCo SB 34.28 +4.9 +3.7 +13.3/A IncA m MU 6.29 -1.3 -1.4 +1.8/D MltAsstBalOppC m MA 11.72 +.9 +.1 +3.3/E EqIncA m LV 17.04 +1.7 -.1 +9.0/B IncC m MU 6.29 -1.4 -1.6 +1.0/E MltAsstGlbOppA m IH 11.59 +.6 -.1 +2.7/D ICON EqIncI LV 17.33 +1.8 ... +9.2/A IncI MU 6.28 -1.3 -1.3 +2.1/D MltAsstGrA m AL 17.49 +1.3 +.4 +4.7/E EmMktsS EM 17.35 -.1 +5.9 +6.2 EquityIndexA m LB 41.88 +2.9 +2.6 +10.6/B IntlGrA m FG 29.19 +1.6 +5.6 +9.1/A MltAsstGrC m AL 17.31 +1.2 +.1 +3.9/E EngyS EE 13.15 +10.9 +2.6 -3.0/C EquityIndexC m LB 41.49 +2.9 +2.4 +9.8/B IntlGrI FG 29.26 +1.7 +5.7 +9.5/A MltAsstIncA m CA 14.98 +.7 +.9 +3.9/C HCS SH 17.08 +4.6 +4.6 +3.1/B EquityIndexI LB 41.94 +2.9 +2.7 +10.8/A IntlSmCp1 b FA 23.23 +.6 +3.0 +6.4 MltAsstIncC m CA 15.19 +.7 +.6 +3.2/D InfrmatnTechS ST 16.81 +4.0 +6.3 +17.1/D GovernmentBondI GI 10.19 -.6 -2.0 +.7/A IntlVal1 b FV 17.33 +1.6 +.8 +3.1/D MltAstFocsdGrA m XM 17.58 +2.1 +2.1 +6.1/D NatrlResS SN 16.90 +6.2 +5.5 +5.5 GrowthAdvtgA m LG 21.59 +5.1 +9.8 +14.3/A IntlValNAV FV 17.28 +1.6 +.8 +3.1/C NYTxFrA m MY 11.14 +.3 -.5 +2.6/C GrowthAdvtgI LG 22.21 +5.1 +9.8 +14.6/A INVESCO InvmGradeBdA m CI 10.12 -.6 -2.1 +1.3/C NewJerseyTxFrA m MJ 4.91 +.2 -.4 +3.2/B GrowthAndIncA m LV 50.61 +2.1 +1.0 +9.2/A AmericanValA m MV 39.10 +2.8 +5.4 +5.2/D MidCpStk1 b MG 23.35 +3.9 +9.3 +10.5/B NtnlTxFrIncA m ML 11.19 +.2 -.7 +3.2/B HighYieldA m HY 7.22 -.5 -.3 +3.5/C AmericanValC m MV 32.17 +2.7 +5.1 +4.5/E MlMg2010Lftm1 b TA 9.15 +.1 -.2 +4.4/B NtnlTxFrIncC m ML 11.20 +.1 -1.0 +2.6/C HighYieldC m HY 7.23 -.5 -.6 +3.0/D AsiaPacGrA m PJ 34.94 +.1 -1.3 +6.1/E MlMg2015Lftm1 b TD 9.63 +.3 +.1 +4.8/B NtnlTxFrIncF b ML 11.18 +.2 -.7 +3.3/B HighYieldI HY 7.26 -.5 -.2 +3.8/C AsiaPacGrC m PJ 32.13 ... -1.6 +5.3/E MlMg2015LftmA m TD 9.64 +.3 +.1 +4.4/C ShrtDurIncA m CS 4.19 +.1 ... +1.7/A HighYieldR5 HY 7.27 -.4 -.2 +3.8/C BalRkAllcA m IH 10.91 +1.4 +.6 +4.5/B MlMg2020Lftm1 b TE 10.51 +.7 +.7 +5.5/A ShrtDurIncC m CS 4.21 -.2 -.5 +1.0/B HighYieldR6 HY 7.26 -.4 -.2 +3.9/C BalRkAllcC m IH 10.40 +1.3 +.4 +3.7/C MlMg2020LftmA m TE 10.52 +.6 +.5 +5.1/B ShrtDurIncF b CS 4.19 +.1 ... +1.8/A IntermTxFrBdA m MI 10.81 +.1 -.7 +1.4/E BalRkAllcR5 IH 11.08 +1.4 +.7 +4.8/B MlMg2025Lftm1 b TG 11.27 +1.1 +1.3 +6.3/A ShrtDurIncI CS 4.18 -.1 -.2 +1.9/A IntermTxFrBdI MI 10.62 +.1 -.7 +1.7/D BalRkAllcY IH 11.07 +1.4 +.7 +4.8/B MlMg2025LftmA m TG 11.31 +1.1 +1.1 +5.9/B ShrtDurTxFrA m MS 15.44 +.1 -.1 +.5/D IntlEqA m FB 18.25 +1.2 +1.2 +4.7/C ChtrA m LB 18.31 +2.1 +1.4 +4.9/E MlMg2030Lftm1 b TH 11.68 +1.4 +1.7 +6.9/A ShrtDurTxFrC m MS 15.44 ... -.3 -.1/E IntlEqI FB 18.53 +1.1 +1.2 +4.9/B ChtrC m LB 17.20 +2.1 +1.2 +4.2/E MlMg2030LftmA m TH 11.70 +1.3 +1.6 +6.5/B ShrtDurTxFrF b MS 15.45 +.1 ... +.6/C IntlRsrchEnhEqA m FB 19.07 +1.3 +1.7 +4.4/C ComStkA m LV 27.59 +4.0 +3.0 +9.3/A MlMg2035Lftm1 b TI 12.27 +1.7 +2.2 +7.5/B SmCpValA m SB 20.97 +3.1 +2.7 +7.8/D IntlRsrchEnhEqI FB 19.29 +1.3 +1.7 +4.7/B ComStkC m LV 27.57 +3.9 +2.7 +8.5/B MlMg2035LftmA m TI 12.19 +1.7 +2.0 +7.1/C SmCpValI SB 24.84 +3.1 +2.8 +8.1/C IntlValueA m FV 14.51 +1.2 +1.4 +3.0/D CorpBdA m TW 7.07 -1.3 -3.1 +3.0/B MlMg2040Lftm1 b TJ 12.43 +1.9 +2.5 +8.0/A TtlRetA m CI 10.03 -.8 -2.3 +1.4/C IntlValueI FV 14.86 +1.2 +1.5 +3.3/C CorpBdC m TW 7.13 -1.4 -3.3 +2.3/C MlMg2040LftmA m TJ 12.37 +1.9 +2.3 +7.6/B TtlRetC m CI 10.02 -.9 -2.5 +.7/E IntlValueL FV 14.79 +1.2 +1.5 +3.4/C DivIncA m LV 23.03 -.3 -5.3 +6.6/D MlMg2045Lftm1 b TK 12.28 +2.0 +2.6 +8.1/A TtlRetF b CI 10.03 -.8 -2.2 +1.5/B IntrepidAmrA m LB 41.48 +2.7 +3.9 +9.7/C DivIncInv b LV 23.25 -.3 -5.3 +6.6/D MlMg2045LftmA m TK 12.20 +1.9 +2.3 +7.7/C TtlRetI CI 10.05 -.8 -2.1 +1.6/B IntrepidAmrI LB 42.66 +2.7 +4.0 +10.0/B DiversDivA m LV 19.79 +.4 -2.4 +5.9/E MlMg2050Lftm1 b TN 13.10 +1.9 +2.5 +8.1/B ValOppsA m MB 19.99 +2.4 -.5 +5.7/D IntrepidErpnA m ES 26.86 +.4 +1.0 +2.5/D DiversDivC m LV 19.53 +.3 -2.6 +5.1/E MltIdx2020Prs1 b TE 11.51 -.1 -1.3 +2.5/E ValOppsC m MB 17.82 +2.3 -.8 +4.9/D IntrepidErpnI ES 27.38 +.4 +1.1 +2.8/D DiversDivInv b LV 19.77 +.4 -2.4 +5.9/E MltIdx2025Prs1 b TG 12.95 +.5 -.3 +4.1/E ValOppsF b MB 20.39 +2.4 -.4 +5.9/D IntrepidErpnL ES 27.62 +.4 +1.1 +3.0/D DvlpngMktsA m EM 35.23 -3.6 -6.4 +4.8/D MltIdx2030Prs1 b TH 14.01 +1.0 +.6 +5.5/D ValOppsI MB 20.77 +2.4 -.4 +6.0/D DvlpngMktsC m EM 34.32 -3.7 -6.6 +4.0/D IntrepidGrR5 LG 59.20 +3.5 +5.8 +13.1/B MltIdx2035Prs1 b TI 14.66 +1.5 +1.2 +6.5/D EndeavorA m MB 19.70 +1.2 -2.0 +6.6/C IntrepidGrowthA m LG 59.01 +3.5 +5.7 +12.6/B MltIdx2040Prs1 b TJ 15.06 +1.8 +1.7 +7.1/C Lyrical EngyA m EE 27.11 +7.5 +7.8 -5.8/D IntrepidGrowthI LG 59.93 +3.5 +5.8 +12.9/B MltIdx2045Prs1 b TK 15.23 +1.8 +1.8 +7.4/C USValEqInstl LV 17.96 -.8 -3.5 +6.5/D EngyC m EE 23.18 +7.4 +7.4 -6.5/D IntrepidIntlA m FB 22.54 +1.3 +2.2 +4.2/C MltIdx2050Prs1 b TN 13.55 +1.9 +1.9 +7.4/C M.D. Sass EngyInv b EE 26.99 +7.4 +7.7 -5.8/D IntrepidIntlI FB 23.45 +1.3 +2.4 +4.6/C MltIdxIncPrs1 b RI 10.95 -.1 -1.0 +1.7/E EqIncPlusInstl XR 10.68 +.8 -3.8 +.4/E IntrepidMidCapA m MB 22.94 +2.4 +1.7 +6.7/C EqWtSP500A m LB 60.62 +2.1 +1.1 +8.6/D MltMgLsAgr1 b XM 16.94 +2.2 +3.0 +8.0/B MFS EqWtSP500C m LB 58.05 +2.0 +.9 +7.9/D IntrepidMidCapC m MB 19.38 +2.4 +1.5 +6.1/C MltMgLsAgrA m XM 17.00 +2.2 +2.9 +7.6/B AgrsGrAllcA m XM 23.82 +2.1 +3.1 +8.5/A EqWtSP500Y LB 61.21 +2.1 +1.2 +8.9/C IntrepidMidCapI MB 24.19 +2.5 +1.8 +7.0/C MltMgLsAgrC m XM 17.00 +2.0 +2.6 +6.9/C EqandIncA m MA 11.00 +1.8 +.7 +7.1/A IntrepidValueA m LV 35.28 +2.6 +2.8 +7.2/C MltMgLsBl1 m MA 15.41 +.9 +.9 +5.2/D EqandIncC m MA 10.79 +1.7 +.5 +6.3/B IntrepidValueI LV 35.47 +2.7 +2.9 +7.4/C MltMgLsBl5 MA 15.32 +.9 +1.0 +5.6/C Continued on next page EuropeanGrA m ES 40.18 +.2 -2.6 +3.9/C IntrepidValueR5 LV 35.58 +2.7 +3.0 +7.6/C MltMgLsBlA b MA 15.31 +.9 +1.0 +5.6/C Page 20 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, May 15, 2018

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk

AgrsGrAllcB m XM 23.45 +2.1 +2.9 +7.7/B SelEqOpportsAdm LB 16.60 +2.2 +1.4 +8.6/D FinclSvcsC m SF 26.25 +4.3 +4.5 +16.1/A MidCpValA m MV 57.10 +2.3 -.5 +6.7/C AgrsGrAllcC m XM 23.21 +2.1 +2.8 +7.7/B SelEqOpportsI LB 17.12 +2.2 +1.5 +8.9/C MrylndTxFrIncA m SI 15.40 ... -.4 +1.4/C MidCpValC m MV 46.90 +2.2 -.8 +5.9/D AlabamaMuniBdA m SL 10.01 +.2 -.6 +2.4/B SelEqOpportsR5 LB 17.18 +2.2 +1.5 +8.8/D SclyRspnsvBalA m MA 18.47 +2.4 +3.1 +6.7/A MidCpValR b MV 54.62 +2.2 -.6 +6.4/C ArkansasMuniBdA m SL 9.65 +.3 -.4 +2.2/B SelEqOpportsSvc LB 16.84 +2.2 +1.4 +8.7/D North Country MidCpValY MV 58.64 +2.3 -.4 +7.0/C BlnRsrCorEqA m LB 27.92 +3.0 +1.7 +8.6/D SelFdmtlValA m LV 11.54 +1.9 -.2 +6.4/D EqGr LG 18.98 +4.2 +6.1 +11.4/C MnStrA m LB 50.87 +2.1 -.3 +8.7/D BlnRsrCorEqI LB 28.31 +3.0 +1.8 +8.9/C SelFdmtlValAdm LV 11.70 +2.0 ... +6.7/D IntermBd TW 9.83 -.7 -2.9 +.3/E MnStrC m LB 48.12 +2.0 -.5 +7.9/D CAMuniBdA m MC 5.94 +.3 -.6 +3.5/B SelFdmtlValI LV 11.62 +2.0 +.1 +7.0/D MnStrMidCpA m MB 27.39 +3.7 +3.0 +6.3 CnsrvAllcA m CA 15.52 +.4 +.4 +4.2/B SelFdmtlValR5 LV 11.67 +2.0 ... +6.9/D Northeast Investors MnStrMidCpC m MB 22.55 +3.7 +2.8 +5.5 CnsrvAllcB m CA 15.42 +.3 +.1 +3.4/D SelGrOppsA m LG 10.46 +5.9 +12.0 +11.0/D NorthstInvTrust HY 4.63 +1.1 -.8 +.8/E MnStrMidCpR b MB 25.96 +3.7 +2.9 +6.0 CnsrvAllcC m CA 15.28 +.3 +.1 +3.5/D SelGrOppsAdmin LG 11.27 +5.8 +12.0 +11.3/C Northern MnStrMidCpY MB 29.61 +3.8 +3.1 +6.6 CnsrvAllcI CA 15.66 +.4 +.5 +4.5/B SelGrOppsI LG 12.18 +5.9 +12.2 +11.6/C ActvMEmergMktEq d EM 22.38 +.1 +3.0 +7.0/B MnStrR b LB 49.92 +2.1 -.4 +8.5/D CorEqA m LB 32.08 +2.9 +3.7 +10.9/A SelGrOppsR5 LG 12.05 +5.9 +12.2 +11.5/C ActvMIntlEq d FB 12.00 +1.4 +2.2 +3.8/D MnStrY LB 50.46 +2.1 -.2 +9.0/C CorpBdA m TW 13.48 -1.2 -3.6 +2.2/D SelGrOppsSvc LG 11.71 +5.9 +12.2 +11.4/C ArizonaTxEx SI 10.42 +.3 -1.1 +2.4/A ModInvA m MA 12.38 +1.4 +1.1 +5.4 CorpBdC m TW 13.44 -1.3 -3.9 +1.4/E SelMCValI MV 13.72 +2.2 +.1 +8.2/B BdIdx CI 10.18 -.7 -2.4 +1.1/C ModInvC m MA 12.11 +1.3 +.8 +4.6 CorpBdI TW 13.47 -1.2 -3.5 +2.4/C SelOverseasI FB 9.88 +1.0 +1.4 +5.0/B CAIntermTxEx MF 10.47 +.3 -.6 +2.1/C ModInvR b MA 12.29 +1.3 +1.0 +5.1 EMEqA m EM 36.09 +.7 +2.8 +8.3/A SelOverseasR5 FB 9.91 +1.0 +1.4 +4.9/B CATxEx MC 11.40 +.2 -.7 +2.8/C RisingDivsA m LB 19.74 +3.4 +2.1 +6.9 GeorgiaMuniBdA m SL 10.58 +.2 -.6 +2.3/B SelSmCoValI SV 11.57 +3.7 +1.2 +9.4 CorBd CI 9.89 -.8 -2.5 +1.1/D RisingDivsC m LB 16.67 +3.3 +1.8 +6.0 GlbEqA m WS 43.66 +1.3 +.2 +7.0/C SelSmCoValR5 SV 11.63 +3.7 +1.1 +9.2 EmMktsEqIdx d EM 13.01 -.1 +1.2 +6.0/C RisingDivsR b LB 19.60 +3.3 +2.0 +6.6 GlbEqC m WS 38.53 +1.3 -.1 +6.2/D SelSmCpGrEqI SG 17.22 +4.4 +9.1 +10.3/C FI CI 9.84 -.7 -2.3 +1.3/C RisingDivsY LB 20.46 +3.4 +2.2 +7.1 GlbGrA m WS 42.08 +1.5 +3.4 +9.5/A SelSmCpGrEqR5 SG 17.02 +4.4 +9.0 +10.2/C GlbRlEsttIdx d GR 10.65 +2.6 -.3 +3.9/B RlEsttA m SR 23.54 +3.6 -3.9 +3.3 GlbHYA m HY 6.08 -.8 -1.2 +3.4/D SelStratBdAdm CI 10.10 -1.4 -2.9 +2.1 GlbTactAsstAllc IH 13.16 +.7 -.1 +5.5/A RlEsttC m SR 22.85 +3.5 -4.2 +2.6 GlbTtlRetA m IH 17.95 -.7 -1.0 +4.6/B SelStratBdR5 CI 10.13 -1.4 -2.9 +2.3 HYFI d HY 6.72 -.4 -.1 +3.9/C RlEsttR b SR 23.41 +3.6 -3.9 +3.1 GlbTtlRetC m IH 18.02 -.8 -1.3 +3.8/C SelStratBdSvc CI 10.13 -1.4 -2.9 +2.2 HYMuni HM 8.67 +.1 -.7 +3.3/D RlEsttY SR 23.81 +3.7 -3.8 +3.6 GovtSecA m GI 9.49 -.5 -2.0 +.1/C SelTtlRetBdI CI 9.54 -.6 -2.2 +1.4/C IncEq LV 14.49 +3.4 +1.2 +10.0/A SrFltngRtA m BL 8.12 -.1 +1.4 +4.3/A GrA m LG 99.06 +4.5 +10.1 +14.5/A SelTtlRetBdR5 CI 9.53 -.6 -2.1 +1.3/C IntermTxEx MI 10.37 +.2 -.8 +2.1/C SrFltngRtC m BL 8.13 -.1 +1.1 +3.5/C GrAllcA m AL 21.00 +1.4 +2.2 +7.2/B SelTtlRetBdSvc CI 9.56 -.6 -2.1 +1.2/C IntlEq d FB 10.47 +1.1 +2.0 +3.2/D TotalReturnBdA m CI 6.62 -.6 -2.4 +1.4 GrAllcB m AL 20.79 +1.4 +2.0 +6.4/C SelectMdCpGrA m MG 19.41 +2.3 +4.9 +10.0/B IntlEqIdx d FB 13.19 +1.5 +2.2 +4.6/C TotalReturnBdC m CI 6.63 -.7 -2.7 +.6 GrAllcC m AL 20.57 +1.4 +2.0 +6.4/C SelectMdCpGrAdm MG 20.93 +2.3 +5.0 +10.3/B LgCpCor LV 19.36 +1.9 +2.1 +9.4/A TotalReturnBdR b CI 6.62 -.6 -2.5 +1.1 GrAllcI AL 21.19 +1.4 +2.3 +7.5/A SelectMdCpGrI MG 22.58 +2.4 +5.2 +10.6/B LgCpVal LV 16.35 +2.3 +.2 +6.3/D TotalReturnBdY CI 6.58 -.6 -2.4 +1.7 GrB m LG 80.37 +4.4 +9.8 +13.7/B SelectMdCpGrR5 MG 22.37 +2.3 +5.1 +10.5/B MidCpIdx MB 19.76 +2.8 +2.3 +9.7/A ValA m LV 37.81 +1.9 +1.6 +7.4/C GrC m LG 79.76 +4.4 +9.8 +13.7/B SelectMdCpGrSvc MG 21.86 +2.3 +5.0 +10.4/B MltMgrGlbRlEstt d GR 10.68 +2.7 -.7 +2.9/C ValC m LV 36.04 +1.8 +1.4 +6.6/D GrI LG 105.15 +4.5 +10.2 +14.8/A Matrix Advisors ShrtBd CS 18.56 ... -.3 +.7/C ValY LV 38.66 +1.9 +1.7 +7.7/C HiIncA m HY 3.34 -.8 -1.2 +3.3/D AdvsVal LV 71.90 +2.8 +.4 +5.7/E ShrtIntermTxEx MS 10.19 +.1 -.2 +.6/D Oppenheimer Rocheste HiIncI HY 3.34 -.5 -.8 +3.6/C ShrtIntermUSGvt GS 9.55 -.2 -1.0 -.1/D AMTFreeMnsA m HM 6.99 +1.0 +4.3 +5.9 InstlIntlEq FG 25.96 +1.1 +2.0 +5.1/D Matthews SmCpCor SB 26.50 +2.9 +3.6 +9.2/B AsiaDivInv DP 20.01 +1.5 +1.4 +9.0/C AMTFreeMnsC m HM 6.94 +.9 +4.0 +5.2 IntlDvrsfctnA m FB 20.06 +1.1 +1.9 +7.0/A SmCpIdx SB 14.24 +3.3 +4.6 +10.1/B AMTFreeNYMnsA m MY 11.08 +.8 +3.8 +4.2/A IntlGrA m FG 34.60 +2.0 +2.5 +7.8/B AsiaGrInv DP 28.71 +.5 +5.4 +11.6/A SmCpVal SV 23.54 +2.8 +.6 +8.7/B AsiaInnovtrInv PJ 14.81 +1.2 +4.4 +11.7/A AMTFreeNYMnsC m MY 11.08 +.7 +3.4 +3.4/A IntlNwDscA m FR 35.86 +.3 +3.2 +8.6/C StkIdx LB 32.47 +2.9 +2.8 +11.0/A CAMnA m MC 8.39 +1.0 +3.8 +5.1/A IntlNwDscC m FR 34.16 +.3 +3.0 +7.8/D AsianGrIncInv PJ 17.10 +.1 -2.1 +2.1/E TxEx ML 10.48 +.2 -.9 +2.8/C ChinaInv CH 24.39 +3.7 +9.9 +11.6/A CAMnC m MC 8.36 +1.0 +3.7 +4.4/A IntlNwDscI FR 36.92 +.3 +3.4 +8.9/C USTrsIdx GI 20.77 -.6 -2.2 +.4/B HYMnA m HM 7.26 +1.5 +6.0 +7.4/A IntlValA m FB 43.23 +.3 +.1 +8.2/A IndiaInv EI 33.71 -1.9 -1.7 +7.9/C JapanInv JS 25.02 +1.2 +3.7 +12.1/B Nuveen HYMnC m HM 7.23 +1.5 +5.7 +6.6/A LtdMatA m CS 5.89 ... -.3 +.7/C LtdTrmCAMnA m SS 3.12 +.5 +3.4 +1.7/A LtdMatC m CS 5.89 -.1 -.6 -.1/E KoreaInv MQ 6.68 -.4 -3.3 +7.6/A AlAmrMuniBdA m ML 11.43 +.2 -.9 +3.6/A PacTigerInv PJ 31.16 -.9 -1.6 +7.0/D AlAmrMuniBdC2 m ML 11.44 +.3 -1.0 +3.0/B LtdTrmCAMnC m SS 3.10 +.5 +3.1 +.9/B MAInvsGrStkA m LG 29.02 +1.9 +4.4 +11.0/D LtdTrmNYMnA m SS 2.85 +.6 +4.4 +.3/E MAInvsGrStkB m LG 25.20 +1.8 +4.1 +10.2/D ArizonaMuniBdA m SL 10.64 +.1 -1.1 +2.7/A McKee CAMuniBdA m MC 11.06 +.4 -.8 +3.7/B LtdTrmNYMnC m SS 2.84 +.5 +4.5 -.5/E MAInvsGrStkC m LG 24.98 +1.8 +4.1 +10.2/D IntlEqInstl d FB 14.13 +2.2 +1.9 +5.4/B MnsA m MY 15.23 +1.5 +5.9 +5.7/A MAInvsGrStkI LG 29.82 +1.9 +4.4 +11.3/C CAMuniBdI MC 11.07 +.4 -.6 +3.9/A Meeder ClrdMuniBdA m SL 10.60 +.1 -.7 +3.1/A MnsC m MY 15.19 +1.4 +5.6 +4.8/A MAInvsTrustA m LB 32.93 +2.2 +2.4 +10.1/B MnsY MY 15.24 +1.5 +6.0 +5.9/A MAInvsTrustB m LB 31.91 +2.2 +2.1 +9.3/C BalRetail b TV 11.65 +1.6 +.4 +4.5 CnctMuniBdA m SL 10.36 +.1 -.9 +2.2/B DynAllcRetail b XM 11.19 +2.9 +3.1 +7.3/C CorBdI CI 9.41 -.6 -2.3 +.8/D NewJerseyMnA m MJ 8.94 +1.0 +8.4 +1.8/E MAInvsTrustC m LB 31.30 +2.2 +2.1 +9.3/C NewJerseyMnC m MJ 8.96 +1.1 +8.2 +1.1/E MAInvsTrustI LB 32.05 +2.3 +2.5 +10.4/B MuirfieldRetail b TV 7.68 +2.5 +1.9 +6.1/A CorPlusBdA m CI 10.64 -.8 -2.5 +1.4/C CorPlusBdI CI 10.62 -.8 -2.4 +1.6/B PennsylvaniaMnA m MP 10.22 +1.5 +6.5 +4.2/A MAMuniBdA m MT 10.90 +.3 -.5 +2.6/A Merger PennsylvaniaMnC m MP 10.19 +1.5 +6.2 +3.5/A MISMuniBdA m SL 9.53 +.2 -.5 +2.2/B Inv b NE 16.44 +.4 +3.1 +1.8/C DivValA m LV 14.98 +3.2 +1.6 +9.4/A DivValI LV 15.18 +3.3 +1.7 +9.7/A ShrtDurHYMuniA m HM 4.24 +.8 +6.4 +.7/E MidCpGrA m MG 17.46 +3.7 +9.2 +11.9/A ShrtDurHYMuniC m HM 4.22 +.7 +6.2 .../E MidCpGrI MG 18.46 +3.6 +9.3 +12.2/A Meridian GeorgiaMuniBdA m SL 10.50 +.1 -1.1 +1.7/D MidCpValA m MV 23.20 +1.4 -.2 +6.6/C ContrarianLgcy d MG 44.62 +2.1 +6.3 +12.0/A HYMuniBdA m HM 17.18 +.9 +.3 +5.8/A Oppenheimer SteelPat MidCpValC m MV 21.80 +1.4 -.5 +5.8/D GrLegacy d SG 43.95 +3.2 +5.6 +12.4/B HYMuniBdC2 m HM 17.17 +.8 +.1 +5.2/A MLPAlphaA m LP 7.45 +7.7 -4.4 -8.5/C MidCpValI MV 23.78 +1.5 -.1 +6.8/C Merk HYMuniBdI HM 17.18 +.9 +.4 +6.0/A MLPAlphaC m LP 7.03 +7.5 -4.6 -9.2/D ModAllcA m MA 17.94 +.8 +1.2 +5.7/C HardCcyInv b IB 9.82 -2.6 -.6 -.2/E HiIncBdA m HY 7.59 -.1 +.1 +3.7/C MLPAlphaPlusA m LP 6.07 +10.2 -6.5 -13.7/E HiIncBdI HY 7.61 -.2 +.1 +3.9/C MLPAlphaPlusY LP 6.21 +10.3 -6.4 -13.4/E ModAllcB m MA 17.73 +.9 +1.0 +4.9/D Metropolitan West ModAllcC m MA 17.60 +.8 +1.0 +4.9/D IntermDrMnBdA m MI 9.09 +.4 -.5 +2.6/B MLPAlphaY LP 7.66 +7.6 -4.3 -8.3/C FltngRtIncIs BL 10.05 +.2 +1.4 +3.4/C ModAllcI MA 18.19 +.9 +1.4 +6.0/B IntermDrMnBdI MI 9.12 +.5 -.3 +2.8/A MLPIncA m LP 6.06 +6.8 -1.1 -8.0/B HYBdInstl HY 9.54 -.4 -.4 +3.4/D MrylndMuniBdA m SL 10.65 +.3 -.3 +2.4/B KansasMnBdA m SL 10.53 +.5 -.2 +2.4/B MLPIncCs m LP 5.67 +6.9 -1.3 -8.6/C HYBdM b HY 9.55 -.3 -.5 +3.1/D MuniHiIncA f HM 8.16 +.5 +.5 +4.6/B KentuckyMnBdA m SL 10.62 +.2 -.9 +2.1/B MLPIncY LP 6.24 +7.0 -.9 -7.7/B IntermBdInstl CI 10.11 -.5 -1.6 +.7/E MuniHiIncC m HM 8.16 +.3 +.1 +3.6/D LgCpValA m LV 26.75 +3.1 +3.0 +8.4/B MLPSel40A m LP 7.97 +5.7 -2.1 -5.9/A IntermBdM b CI 10.12 -.5 -1.6 +.4/E MuniIncA m ML 8.64 +.3 -.5 +3.2/B LgCpValI LV 26.87 +3.1 +3.1 +8.7/B MLPSel40C m LP 7.55 +5.7 -2.4 -6.6/A LowDurBdI CS 8.60 -.2 -.3 +.8/C MuniIncC m ML 8.67 +.2 -.7 +2.4/D LouisianaMnBdA m SL 10.99 +.5 -.5 +2.4/B MLPSel40I LP 8.25 +5.7 -2.1 -5.6/A LowDurBdM b CS 8.60 -.1 -.4 +.6/D MuniLtdMatA m MS 8.01 ... -.5 +1.4/A LtdTrmMnBdA m MS 10.85 +.4 -.1 +1.2/A MLPSel40Y LP 8.22 +5.8 -2.1 -5.7/A StratIncInstl NT 7.93 -.2 -.3 +2.1/C MuniLtdMatC m MS 8.02 +.1 -.7 +.6/D LtdTrmMnBdC2 m MS 10.82 +.4 -.2 +.8/B TtlRetBdI CI 10.34 -.7 -2.1 +1.2/C Optimum NAMuniBdA m SL 11.47 +.2 -.6 +2.3/B LtdTrmMnBdI MS 10.80 +.4 -.1 +1.4/A TtlRetBdM b CI 10.34 -.7 -2.2 +.9/D FxdIncC m CI 9.24 -1.0 -2.3 +.3/E NYMuniBdA m MY 10.87 +.3 -.6 +2.9/B MAMnBdA m MT 9.96 ... -1.2 +2.7/A TtlRetBdPlan CI 9.73 -.7 -2.1 +1.2/C FxdIncInstl CI 9.26 -.9 -1.9 +1.3/C NewDiscvA m SG 30.19 +5.3 +10.7 +11.8/B MAMnBdI MT 9.95 ... -1.2 +2.9/A UltraShrtBdIns UB 4.26 +.1 +.4 +.9/C IntlInstl FB 14.98 +1.6 +3.0 +7.7/A NewDiscvC m SG 24.46 +5.3 +10.5 +11.0/B MNIntermMnBdA m SM 10.24 +.1 -.7 +2.3/B UnconsBdI NT 11.78 ... -.1 +2.3/C LgCpGrC m LG 15.36 +4.6 +7.6 +12.0/C NewDiscvI SG 33.36 +5.4 +10.9 +12.1/B MNIntermMnBdI SM 10.19 +.1 -.6 +2.5/B UnconsBdM b NT 11.79 -.1 -.2 +2.0/C LgCpGrInstl LG 19.42 +4.7 +8.0 +13.1/B PEMuniBdA m MP 10.14 +.2 -.2 +3.2/A MNMnBdA m SM 11.52 +.1 -1.0 +2.9/A MNMnBdI SM 11.51 +.1 -.9 +3.1/A LgCpValC m LV 15.93 +1.0 -1.4 +4.9/E RsrchA m LB 43.48 +2.5 +3.3 +10.4/B Miller LgCpValInstl LV 16.20 +1.2 -.9 +5.9/E RsrchC m LB 39.24 +2.5 +3.0 +9.5/C OppC m MB 23.45 +6.7 +4.0 +5.3/D MichiganMnBdA m SL 11.30 +.1 -1.2 +2.6/A MichiganMnBdI SL 11.29 +.2 -1.0 +2.8/A SmMidCpGrIns SG 17.64 +5.1 +10.8 +9.3/D RsrchI LB 44.64 +2.5 +3.4 +10.6/B OppI MB 27.04 +6.8 +4.4 +6.3/C SmMidCpValIns SV 14.69 +1.9 -.9 +2.9/E RsrchIntlA m FB 19.70 +1.3 +2.0 +4.1/C MidCpGrOppsA m MG 39.29 +3.4 +6.8 +7.7/D Mondrian MidCpGrOppsI MG 47.45 +3.5 +6.9 +8.0/D Osterweis RsrchIntlI FB 20.38 +1.3 +2.1 +4.4/C IntlEq FV 16.01 +.9 +1.8 +3.1/C SCMuniBdA m SL 11.82 +.2 -.5 +2.3/B MidCpValI MV 42.06 +4.1 +2.6 +10.2/A Osterweis LB 19.77 +2.3 +.2 +1.9/E StratIncA m MU 6.40 -.9 -2.5 +2.4/C Monetta MissouriMnBdA m SL 11.15 +.2 -.5 +3.1/A StrInc HY 11.28 -.3 +.4 +4.2/B TENMuniBdA m SL 10.23 +.1 -.4 +2.3/B Monetta LG 19.69 +6.5 +4.2 +9.4/E MrylndMnBdA m SL 10.55 +.1 -.8 +2.8/A PIA Mutual Funds TechA m ST 42.12 +5.9 +14.8 +21.8/B YoungInv b LG 25.06 +4.6 +4.4 +11.5/C MrylndMnBdI SL 10.56 +.3 -.6 +3.1/A ShrtTrmSecAdv UB 9.96 ...... +.7/D TechC m ST 36.50 +5.9 +14.5 +20.9/B Morgan Stanley NAMnBdA m SL 10.66 +.1 -1.5 +2.2/B NAMnBdI SL 10.70 +.1 -1.4 +2.4/B PIMCO TtlRetA m MA 18.75 +.5 -1.4 +5.4/C EuropeanEqIncB m ES 18.11 +1.7 +1.6 +.4/E NWQIntlValI FV 26.73 +1.2 +1.8 +4.1/B AlAstA m TV 12.10 -.3 -.1 +4.4 TtlRetB m MA 18.77 +.5 -1.6 +4.6/D GlbFIOppsA m IB 5.64 -.4 +.5 +3.2/A NWQSmCpValA m SB 54.71 +4.2 +4.3 +9.7/B AlAstAdmin b TV 12.12 -.2 +.1 +4.7 TtlRetBdA m CI 10.37 -.8 -2.5 +1.3/C GlbFIOppsI IB 5.71 -.2 +.8 +3.5/A NWQSmCpValI SB 56.20 +4.2 +4.4 +10.0/B AlAstAllAthA m TV 8.85 -.9 -.7 +2.7 TtlRetBdC m CI 10.38 -.8 -2.8 +.4/E InsInAcIntlAlI d FB 14.52 ... +.4 +3.0/E NYMnBdA m MY 10.80 +.3 -.9 +3.0/A AlAstAllAthC m TV 8.84 -.9 -.8 +1.9 TtlRetBdI CI 10.37 -.7 -2.4 +1.4/B InsInEMI d EM 27.67 -1.7 -1.0 +5.8/C NYMnBdI MY 10.81 +.3 -.9 +3.2/A AlAstAllAthI2 TV 8.85 -.9 -.6 +3.1 TtlRetC m MA 18.86 +.4 -1.6 +4.6/D InsInGlbFrnchI WS 24.67 -.8 -.2 +9.4/A NewJerseyMnBdA m MJ 11.23 +.2 -.8 +3.3/A AlAstAllAthIns TV 8.85 -.8 -.4 +3.2 TtlRetI MA 18.74 +.5 -1.3 +5.7/C InsInGrA m LG 46.21 +6.3 +16.2 +18.5/A NewJerseyMnBdI MJ 11.27 +.2 -.7 +3.5/A AlAstC m TV 12.04 -.3 -.3 +3.7 UtlsA m SU 20.13 +2.2 +.5 +1.9/E InsInGrI LG 48.44 +6.3 +16.3 +18.8/A OhioMnBdA m MO 11.25 +.2 -.9 +2.6/A AlAstI2 TV 12.12 -.2 +.1 +4.8 UtlsB m SU 20.02 +2.1 +.2 +1.2/E InsInIntEqA m FB 17.85 -.1 +.6 +2.9/E OhioMnBdI MO 11.21 +.3 -.7 +2.8/A AlAstInstl TV 12.10 -.3 +.1 +4.9 UtlsC m SU 20.02 +2.1 +.2 +1.2/E InsInIntEqI d FB 18.10 ... +.7 +3.2/D OrgIntermMnBdI SI 10.07 +.1 -1.0 +1.8/B AlAstR b TV 12.03 -.3 -.1 +4.2 ValA m LV 39.66 +.7 -1.9 +7.9/C InsIncSmCGrI d SG 12.05 +7.2 +10.6 +5.0/E PEMnBdA m MP 10.75 +.4 -1.0 +2.7/B CAIntermMnBdIns MF 9.64 +.3 -.6 +2.1 ValB m LV 39.44 +.6 -2.2 +7.1/C InsIncUSRlEstI SR 14.33 +3.8 -5.5 +2.1/D PEMnBdI MP 10.73 +.5 -.9 +2.9/B CAShrtDrMnIncIn SS 9.81 +.1 +.1 +.8 ValC m LV 39.17 +.6 -2.2 +7.1/C InsMidCpGrA m MG 16.67 +8.3 +16.8 +8.1/D RlEsttSecA m SR 19.25 +4.1 -4.3 +3.7/B CmdPlsStrA m BB 6.75 +3.5 +9.6 ... ValI LV 39.88 +.7 -1.9 +8.2/B InsMidCpGrI MG 19.69 +8.4 +17.0 +8.4/D RlEsttSecI SR 19.57 +4.1 -4.1 +4.0/B CmdPlsStrI2 BB 6.82 +3.6 +9.7 +.4 VirginiaMuniBdA m SL 10.98 +.2 -.3 +2.4/B InsShDrIncI CS 8.11 +.2 +.5 +3.3/A ShrtTrmBdA m CS 9.73 -.1 -.2 +.8/C CmdPlsStrIs BB 6.84 +3.5 +9.5 +.4 WestVRMuniBdA m SL 10.88 +.2 -.3 +2.3/B InstlCrPlsFIIns CI 10.83 -.6 -1.8 +5.0/A ShrtTrmBdI CS 9.74 -.1 -.1 +1.0/B CmdtyRlRtStrA m BB 6.78 +.7 +2.4 -3.9 InstlGlbStrA m IH 16.98 ... +.8 +4.1/B Macquarie Investment ShrtTrmMnBdI MS 9.97 ... +.1 +.7/C CmdtyRlRtStrAdm b BB 6.82 +.9 +2.6 -3.7 InstlGlbStrIns IH 17.12 ... +.9 +4.4/B PldCorePlusBond CI 9.96 -1.0 -1.9 +1.6/B SmCpSelA m SB 9.69 +2.8 +5.3 +9.2/C CmdtyRlRtStrC m BB 6.43 +.6 +2.1 -4.6 MltCpGrTrustA m LG 37.35 +8.2 +16.8 +18.8/A PldEmergingMkts d EM 8.63 -2.3 -1.8 +2.8/E SmCpValA m SV 25.60 +2.0 -.4 +10.3/A CmdtyRlRtStrI2 BB 6.93 +.9 +2.7 -3.6 MltCpGrTrustI LG 41.11 +8.3 +17.0 +19.2/A PldLbrSelIntlEq FV 15.31 +1.4 +2.3 +3.1/C SmCpValI SV 26.50 +2.0 -.3 +10.6/A CmdtyRlRtStrIns BB 6.95 +.7 +2.7 -3.5 USGovtSecB m CI 8.41 -.4 -1.9 +1.1/D StrBalAllcA m MA 10.69 +.8 +.6 +4.2 CrdtAbsRtI2 XS 10.01 -.4 -.2 +3.2 Madison USGovtSecI CI 8.41 -.4 -1.8 +1.4/C DivIncY LV 26.49 +2.4 -.3 +10.0/A StrBalAllcI MA 10.66 +.9 +.8 +4.5 CrdtAbsRtInstl XS 10.04 -.4 -.1 +3.4 DiversIncA m MA 15.84 +1.2 -1.2 +6.3/B Motley Fool StrGrAllcA m MA 13.15 +1.8 +1.9 +6.1 DivandIncA m IH 11.94 +1.0 +.6 +2.5 InvsY LG 23.05 +2.6 +.9 +11.1/C GlbOppInv WS 24.40 +.8 +7.4 +10.4/A StrIncI MU 10.25 -.7 -2.0 +2.2/D DivandIncC m IH 11.89 +.9 +.4 +1.7 LgCpValA m LV 15.16 +2.9 +3.5 +8.9/B SMCapGrInv MG 25.10 +.6 +3.1 +10.3/B TNMnBdA m SL 11.54 +.1 -1.0 +2.4/B DiversIncA m MU 10.68 -.6 -1.1 +4.6 MidCpA m MG 9.62 +3.3 +1.7 +8.5/D Muhlenkamp TNMnBdC2 m SL 11.53 ... -1.2 +1.9/C DiversIncC m MU 10.68 -.7 -1.4 +3.8 DiversIncI2 MU 10.68 -.6 -1.0 +4.9 Muhlenkamp LB 53.09 +1.1 -3.8 -.2/E VirginiaMnBdA m SL 10.97 +.2 -.8 +2.8/A MainStay VirginiaMnBdI SL 10.94 +.2 -.7 +3.0/A DiversIncInstl MU 10.68 -.6 -1.0 +5.0 BalA m MA 32.13 +1.4 -1.1 +4.5/D Nationwide WscnMnBdA m SL 10.44 +.7 -.4 +2.3/B EMBdA m EB 10.14 -2.1 -3.3 +4.0 BalI MA 32.21 +1.4 -1.0 +4.7/D A m LB 25.39 +2.2 +1.7 +9.6 EMBdI2 EB 10.14 -2.1 -3.2 +4.3 EpchGlbEqYldI WS 19.32 +.4 -2.7 +3.8/E BdIdxA m CI 10.66 -.9 -2.6 +.6 Oak Associates EMBdInstl EB 10.14 -2.1 -3.1 +4.4 EpchUSAllCpI LB 28.80 +2.9 +1.2 +8.4/D BdIdxInstl CI 10.64 -.9 -2.5 +1.1 LiveOakHlthSci SH 19.00 +1.9 -2.2 +3.5/B EMCcyInstl CR 9.23 -2.8 -.8 +2.7 EpchUSSmCpI SB 31.60 +1.6 -1.0 +7.5/D GrInstl LG 13.06 +4.6 +6.4 +11.5 PinOakEq LB 68.49 +3.1 +4.0 +12.5/A EMCorpBdInstl EB 10.39 -1.1 -1.6 +3.4 EpochIntlChoI FB 36.74 +2.5 +1.9 +2.0/E InDeAgrsA m XM 10.40 +2.3 +2.0 +7.9 RedOakTechSel ST 27.17 +4.1 +10.6 +21.0/B EMFullSpcBdIns EB 7.53 -3.5 -1.6 +2.9 FltngRtA m BL 9.33 +.2 +1.5 +3.4/C InDeAgrsSvc b XM 10.43 +2.4 +2.1 +7.8 WhiteOakSelGr LB 92.13 +5.1 +7.4 +14.3/A EmergLclBdA m XP 7.32 -4.9 -.9 +2.3 FltngRtC m BL 9.34 +.3 +1.3 +2.7/E InDeCnsrvSvc b XY 10.27 +.3 -.3 +2.9 Oak Ridge EmergLclBdI2 XP 7.32 -4.9 -.8 +2.7 IdxdBdI CI 10.26 -.8 -2.5 +.9/D InDeMdA m MA 10.24 +1.6 +1.1 +5.8 SmCpGrA m SG 16.73 +2.2 +7.6 +5.6/E EmergLclBdInstl XP 7.32 -4.9 -.7 +2.8 IncBldrA m IH 19.06 +.7 -2.3 +3.7/C InDeMdC m MA 10.02 +1.4 +.8 +5.0 Oakmark EqSLSA m LO 11.67 +1.8 +1.0 +3.5 LgCpGrA m LG 10.20 +5.5 +12.7 +13.6/B InDeMdlyAgrC m AL 10.35 +1.9 +1.4 +6.3 EqAndIncInv MA 31.98 +.1 -.7 +5.3/C EqSLSC m LO 11.20 +1.8 +.9 +2.8 MAPA m LB 41.69 +2.9 +2.0 +7.9/D InDeMdlyAgrsA m AL 10.68 +1.9 +1.6 +7.1 GlbInv WS 33.53 +3.1 +1.3 +7.5 EqSLSI2 LO 11.84 +1.9 +1.2 +3.8 MAPC m LB 37.13 +2.9 +1.7 +6.9/E InDeMdlyAgrsSvc b AL 10.66 +2.0 +1.6 +7.0 GlbSelInv WS 19.26 +3.0 -.1 +8.4 EqSLSInstl LO 11.93 +2.0 +1.3 +3.9 MAPI LB 42.97 +3.0 +2.2 +8.2/D InDeMdlyCnsC m CA 10.17 +.9 +.2 +3.7 IntlInv FB 28.78 +2.4 +1.0 +7.6 ExtendedDrInstl GL 7.37 -2.3 -7.1 +3.4 MKCnvrtA m CV 17.72 +2.1 +5.7 +7.0/A InDeMdlyCnsSvc b CA 10.29 +.9 +.3 +4.3 IntlSmCpInv d FQ 17.63 +.6 -.6 +4.7/E FBdUSDHdgA m IB 10.73 -.3 +1.0 +3.6 MKCommonStkA m LB 26.31 +2.8 +2.9 +9.9/B InDeModSvc b MA 10.19 +1.6 +1.0 +5.7 Inv LB 86.55 +3.0 +2.3 +11.2 FBdUSDHdgC m IB 10.73 -.3 +.7 +2.8 MKEMDbtA m EB 10.24 -2.4 -4.2 +5.4/A InstlSvc LB 24.97 +2.2 +1.8 +9.9 SelInv LB 46.56 +.4 -3.0 +6.8 FBdUSDHdgI IB 10.73 -.2 +1.1 +4.0 MKGovtA m GI 8.05 -.7 -2.3 .../D IntlIdxA m FB 8.63 +1.8 +1.9 +4.7 FBdUSDHdgI2 IB 10.73 -.2 +1.1 +3.9 MKIntlEqA m FG 17.64 +3.1 +4.0 +7.6/B IntlIdxR6 FB 8.69 +1.9 +2.1 +5.1 Oberweis FrgnBdUnHdgA m IB 10.02 -3.5 ... +2.6 MKSP500IdxA m LB 49.30 +2.9 +2.6 +10.4/B MidCpMktIdxA m MB 18.15 +3.1 +2.3 +9.5 ChinaOpps m CH 16.92 +3.2 +6.1 +7.3/C FrgnBdUnHdgAdm b IB 10.02 -3.5 +.1 +2.8 MKSP500IdxI LB 49.94 +2.9 +2.7 +10.7/A MidCpMktIdxIns MB 18.46 +3.1 +2.5 +10.0 IntlOpps m FR 26.01 -1.1 +2.0 +10.8/B FrgnBdUnHdgI2 IB 10.02 -3.5 +.1 +2.9 MKTtlRetBdI CI 10.27 -.7 -2.5 +1.6/B S&P500IdxA m LB 16.39 +3.3 +2.5 +10.7 IntlOppsInstl d FR 13.03 -1.1 +2.0 +10.9/A FrgnBdUnHdgIns IB 10.02 -3.5 +.2 +3.0 MKTxAdvtSTBdI CS 9.52 +.2 +.5 +1.1 S&P500IdxInsSv LB 16.49 +3.3 +2.6 +10.9 MicroCp m SG 26.83 +6.2 +6.8 +20.6/A GNMAA m GI 10.72 -.5 -1.9 +.5 MKTxFrBdA m ML 9.95 +.6 +.1 +3.4/A S&P500IdxInstl LB 16.54 +3.4 +2.7 +11.2 Old Westbury GNMAI2 GI 10.72 -.5 -1.8 +.8 MKUnconsBdA m NT 8.76 -.2 -.6 +2.1/C S&P500IdxSvc b LB 16.40 +3.3 +2.5 +10.7 GNMAInstl GI 10.72 -.5 -1.8 +.9 MacKHYCorpBdA m HY 5.63 -.4 -.3 +5.1/A AllCpCor LB 17.44 +3.0 +4.6 +6.7/E SmCpIdxA m SB 14.42 +3.9 +4.9 +10.2 FI CI 10.81 -.5 -1.7 +.2/E GlbAdvtStrBdIns IB 10.69 -.9 -.4 +3.1 MacKHYCorpBdB m HY 5.61 -.3 -.4 +4.3/B SmCpIdxInstl SB 14.72 +4.0 +5.0 +10.6 GlbBdUSDHdgA m IB 10.16 -.3 -.5 +3.0 MacKHYCorpBdC m HY 5.61 -.5 -.4 +4.3/B GlbSmMdCpStrat SW 17.25 +1.9 +2.9 +7.9/D Natixis LgCpStrats WS 14.82 +2.0 +2.5 +6.5/C GlbBdUSDHdgI2 IB 10.16 -.2 -.4 +3.3 Mairs & Power IIOakmarkA m LB 24.85 +2.4 +2.3 +10.8/A MnBd MI 11.72 +.1 -1.0 +.9/E GlbBdUSDHdgIns IB 10.16 -.2 -.3 +3.4 BalInv MA 91.74 +1.5 -1.9 +5.6/C IIOakmarkC m LB 21.58 +2.3 +2.0 +9.9/B StratOpps IH 7.99 +1.9 +2.2 +4.5/B GlbBdUnHdgdAdm b IB 9.43 -2.2 -1.0 +3.3 GrInv LB 119.30 +2.5 -1.5 +8.1/D GlbBdUnHdgdIns IB 9.43 -2.2 -.9 +3.5 IUSEqOppsA m LG 37.56 +3.0 +4.0 +13.5/B Olstein SmCp d SB 25.57 +5.0 +1.0 +8.8/C IUSEqOppsC m LG 25.87 +2.9 +3.7 +12.7/B GlbMltAsstA m IH 12.65 +1.1 +.6 +3.9 AllCpValAdv LB 24.96 +1.4 +1.0 +5.1/E GlbMltAsstC m IH 12.30 +1.1 +.3 +3.1 Managed Account Seri IUSEqOppsY LG 43.54 +3.1 +4.1 +13.8/A AllCpValC m LB 20.08 +1.4 +.6 +4.0/E IVghnNlsnSCVlA m SB 18.26 +2.1 +.5 +6.1/E GlbMltAsstInstl IH 12.76 +1.1 +.7 +4.4 AdvtgGlobalSmCp SW 13.67 +.4 +2.3 +6.8/D HYA m HY 8.72 -.5 -.9 +4.0/B MidCapDiv MV 12.40 +2.0 +2.6 +7.9/B Oppenheimer Needham ActvAllcA m AL 14.87 +2.0 +1.9 +6.4 HYAdmin b HY 8.72 -.5 -.9 +4.1/B Manning & Napier GrRetail b MG 43.71 +1.9 +1.9 +3.5/E ActvAllcC m AL 14.52 +1.9 +1.6 +5.6 HYC m HY 8.72 -.6 -1.2 +3.2/D CorBdS CI 10.34 -.8 -2.4 +.7/E Neuberger Berman ActvAllcR b AL 14.78 +2.0 +1.8 +6.1 HYI2 HY 8.72 -.5 -.8 +4.2/B DiversTxEx MS 10.86 +.1 -.8 +.7/C CorBdInstl CI 10.01 -.8 -2.1 +1.4/B CnsrvInvA m CA 9.49 +.3 -.2 +3.4 HYInstl HY 8.72 -.5 -.8 +4.3/B IntlSs FB 9.59 -.1 +2.1 +5.9/A EmMktsDbtInstl EB 8.80 -3.8 -2.0 +3.8 CnsrvInvC m CA 9.35 +.2 -.5 +2.7 HYMnBdA m HM 9.03 +.6 +.8 +5.5 NYTxEx SS 10.31 +.1 -.9 +.7/C EmMktsEqInstl EM 21.36 -1.1 -.7 +8.5/A CptlAprcA m LG 60.65 +4.8 +3.8 +8.5 HYMnBdC m HM 9.03 +.5 +.5 +4.7 PrBlndCnsrvTrmS CA 13.57 +.5 -.7 +2.4/E EmMktsEqR6 EM 21.38 -1.1 -.7 +8.6/A CptlAprcC m LG 45.72 +4.7 +3.5 +7.6 HYMnBdI2 HM 9.03 +.6 +.9 +5.7 PrBlndExtndTrmS MA 17.43 +1.3 +.8 +3.7/E EqIncA m LV 13.18 +1.8 +1.2 +6.9/D CptlAprcR b LG 57.17 +4.7 +3.7 +8.2 HYMnBdInstl HM 9.03 +.6 +.9 +5.8 PrBlndMaxTrmS XM 21.49 +2.4 +3.3 +7.2/C EqIncC m LV 13.09 +1.7 +.9 +6.1/D CptlAprcY LG 65.59 +4.8 +3.9 +8.7 HYSpectrumA m HY 9.80 +.1 -.1 +5.0 PrBlndModTrmS CA 13.49 +.7 ... +2.6/E EqIncInstl LV 13.23 +1.8 +1.4 +7.3/C CptlIncA m CA 10.10 +.2 -.9 +3.5 HYSpectrumI2 HY 9.80 +.1 ... +5.2 UnconsBdS NT 10.30 -.3 -.8 +1.4/D FltngRtIncInstl BL 9.91 +.2 +1.5 +3.2/D CptlIncC m CA 9.76 +.1 -1.2 +2.7 HYSpectrumInstl HY 9.80 +.1 ... +5.3 WldOppsS FB 8.40 +.5 +1.0 +2.9/E FocInv LB 26.82 +1.6 +1.1 +7.6/E CptlIncR b CA 9.95 +.1 -1.0 +3.3 IncA m MU 12.04 -.6 -1.2 +4.8 Marathon Funds FocTrust b LB 26.80 +1.5 +1.0 +7.4/E DevMktsA m EM 44.81 ... +2.8 +7.4 IncAdmin b MU 12.04 -.6 -1.1 +5.0 Val LB 27.54 +1.6 +1.1 +8.5/D GenesisAdv b SG 59.38 +2.6 +2.9 +10.2/C DevMktsC m EM 41.80 -.1 +2.5 +6.5 IncC m MU 12.04 -.7 -1.4 +4.0 GenesisInstl SG 59.30 +2.6 +3.1 +10.8/C DevMktsR b EM 43.04 -.1 +2.7 +7.1 IncI2 MU 12.04 -.6 -1.1 +5.1 Marketfield GenesisInv SG 59.36 +2.6 +3.1 +10.6/C DevMktsY EM 44.21 ... +2.9 +7.6 IncInstl MU 12.04 -.6 -1.0 +5.2 A m LO 17.47 -.2 +1.4 +2.3/D GenesisR6 SG 59.28 +2.6 +3.2 +10.9/C DiscvA m SG 85.62 +6.2 +10.9 +12.8 IncR b MU 12.04 -.6 -1.3 +4.5 I LO 17.69 -.2 +1.4 +2.5/D GenesisTrust SG 59.40 +2.6 +3.0 +10.5/C DiscvC m SG 61.51 +6.2 +10.7 +12.0 InflRspMlAstIns XY 8.79 ... +.5 +3.1 Marsico GrtChinaEqIns CH 17.33 +3.8 +8.4 +13.8/A DiscvMCGrA m MG 21.28 +4.4 +6.7 +10.8/B InvGdCpBdA m TW 10.14 -1.2 -2.6 +3.2 21stCentury b MG 30.10 +4.0 +9.2 +10.1/B GuardianInstl LG 18.07 +3.7 +3.3 +9.6/E DiscvMCGrC m MG 17.53 +4.3 +6.4 +9.9/B InvGdCpBdAdm b TW 10.14 -1.1 -2.6 +3.4 FlexCptl b XM 14.92 +5.1 +3.8 +5.7/D GuardianInv LG 18.06 +3.7 +3.3 +9.4/E DiscvMCGrR b MG 19.91 +4.4 +6.6 +10.5/B InvGdCpBdC m TW 10.14 -1.2 -2.9 +2.4 Foc b LG 19.15 +4.9 +12.2 +11.2/C GuardianTrust b LG 18.05 +3.7 +3.1 +9.2/E DiscvY SG 96.50 +6.3 +11.1 +13.1 InvGdCpBdIns TW 10.14 -1.1 -2.5 +3.6 Glb b WS 16.15 +4.7 +11.8 +12.3/A HiIncBdInstl HY 8.51 -.1 -.1 +3.4/D DivOppA m LV 24.22 +2.1 +1.1 +7.5/C InvGdCpBdP TW 10.14 -1.1 -2.5 +3.5 Gr b LG 19.70 +5.0 +11.9 +11.0/D HiIncBdInv HY 8.50 -.1 -.2 +3.3/D DivOppC m LV 23.35 +2.0 +.8 +6.7/D LngDrTtlRetIns CL 10.32 -1.9 -4.9 +4.3 IntlOpps b FG 21.44 +1.4 +6.0 +8.8/A HiIncBdR6 HY 8.51 -.1 -.2 +3.5/D EqIncA m LV 32.07 +2.0 -.7 +3.7 LngTrmCrdtI2 CL 11.54 -2.2 -4.9 +5.2 LngTrmCrdtInstl CL 11.54 -2.2 -4.9 +5.3 MassMutual IntlEqInstl FG 13.50 +.8 +.7 +5.4/D EqIncC m LV 25.43 +2.0 -1.0 +2.9 IntlEqInv FG 13.49 +.8 +.7 +5.3/D EqIncR b LV 30.65 +2.0 -.8 +3.5 LngTrmUSGvtA m GL 5.87 -1.8 -5.4 +1.8 PrmCorBdA m CI 10.37 -.7 -2.2 +.7/E IntlSelInstl FG 13.34 +1.4 +2.0 +5.3/D EqInvA m WS 18.92 +2.2 +2.7 +7.3/C LngTrmUSGvtI2 GL 5.87 -1.8 -5.3 +2.0 PrmCorBdAdmin CI 10.46 -.6 -2.1 +1.0/D IntrnsValInstl SB 17.05 +2.0 +4.3 +7.0/D EqInvC m WS 18.40 +2.2 +2.3 +6.5/C LngTrmUSGvtIns GL 5.87 -1.8 -5.3 +2.1 PrmCorBdI CI 10.56 -.7 -1.9 +1.2/C LgCpValAdv b LV 30.59 +1.1 -2.3 +6.8/D EqInvR b WS 18.89 +2.2 +2.6 +7.0/C LowDrA m CS 9.75 -.4 -.6 +.7 PrmCorBdR5 CI 10.59 -.7 -2.0 +1.1/C LgCpValInstl LV 30.54 +1.1 -2.1 +7.4/C FdmtlAltsA m AM 26.69 -.2 -.5 +.9 LowDrAdmin b CS 9.75 -.3 -.6 +.8 PrmCorBdSvc CI 10.53 -.7 -2.0 +1.1/D LgCpValInv LV 30.56 +1.1 -2.1 +7.2/C FdmtlAltsC m AM 23.61 -.3 -.8 +.1 LowDrC m CS 9.75 -.4 -.7 +.4 PrmDiscpGrR5 LG 13.23 +3.9 +5.8 +12.6/B LgCpValTrust b LV 30.58 +1.1 -2.2 +7.0/D GlbA m WS 99.44 +3.4 +3.7 +10.1 LowDrI2 CS 9.75 -.3 -.5 +1.0 PrmDiscpGrSvc LG 13.27 +3.9 +5.7 +12.5/B LgShA m LO 14.42 +1.6 +.2 +3.2/C GlbAllcA m IH 19.81 +1.3 +.3 +4.7 LowDrIIInstl CS 9.65 ... -.4 +1.1 PrmDiscpValR5 LV 16.53 +1.9 +.2 +8.2/B LgShC m LO 13.77 +1.5 -.1 +2.4/D GlbAllcC m IH 18.92 +1.2 ... +3.9 LowDrInstl CS 9.75 -.3 -.5 +1.1 PrmDiversBdR5 CI 9.69 -.7 -2.0 +1.6/B LgShInstl LO 14.70 +1.6 +.3 +3.6/C GlbAllcY IH 19.79 +1.3 +.4 +4.9 LowDrR b CS 9.75 -.4 -.7 +.5 PrmGlbAdmin WS 16.18 +2.9 +3.5 +9.3/A MdCpGrInstl MG 15.72 +3.7 +6.8 +9.5/C GlbC m WS 91.44 +3.3 +3.4 +9.3 LowDurESGIns CS 9.43 -.2 -.5 +.8 PrmGlbR5 WS 16.19 +2.9 +3.6 +9.5/A MdCpGrInv MG 15.70 +3.6 +6.7 +9.2/C GlbOppsA m SW 73.65 -.9 +7.3 +25.9 LowDurIncA m CS 8.52 -.2 +.4 +4.0 PrmHYI HY 9.00 -.3 -.3 +5.4/A MdCpGrTrust MG 15.70 +3.6 +6.7 +9.2/C GlbOppsC m SW 64.96 -1.0 +7.0 +25.0 LowDurIncC m CS 8.52 -.3 +.3 +3.7 PrmHYR5 HY 9.05 -.3 -.3 +5.3/A MltCpOppsA m LB 18.86 +1.8 +2.2 +10.7/A GlbOppsR b SW 70.82 -.9 +7.2 +25.6 LowDurIncI2 CS 8.52 -.2 +.5 +4.4 PrmInfPrtIncI IP 10.19 -.5 -1.1 +1.8/A MltCpOppsInstl LB 19.00 +1.8 +2.4 +11.1/A GlbOppsY SW 74.57 -.9 +7.4 +26.2 LowDurIncInstl CS 8.52 -.2 +.5 +4.5 PrmInfPrtIncR5 IP 10.20 -.5 -1.1 +1.8/A MuniIntermBdIns MI 11.56 +.2 -.8 +1.9/C GlbR b WS 98.91 +3.3 +3.6 +9.8 MnBdA m ML 9.76 +.4 -.1 +3.5 PrmIntlEqR5 FG 14.12 +1.2 +2.6 +5.2/D NYMuniIncInstl MN 16.89 ... -1.2 +1.6/C GlbStrIncA m MU 3.80 -1.1 -1.6 +1.9 MnBdC m ML 9.76 +.4 -.3 +3.0 PrmMainStrtR5 LB 11.24 +2.1 -.2 +8.8/D RlEsttA m SR 12.50 +2.9 -4.6 +4.7/A GlbStrIncC m MU 3.80 -1.4 -2.2 +1.1 MnBdI2 ML 9.76 +.4 ... +3.7 PrmShrtDurBdA m CS 10.03 ... -.1 +1.1/B RlEsttInstl SR 12.54 +3.0 -4.5 +5.0/A GlbStrIncR b MU 3.81 -1.4 -2.0 +1.6 MnBdInstl ML 9.76 +.4 ... +3.8 PrmShrtDurBdI CS 10.17 +.1 +.2 +1.7/A RlEsttTrust b SR 12.50 +3.0 -4.5 +4.8/A GlbStrIncY MU 3.80 -1.4 -1.8 +2.1 ModDrInstl CI 9.98 -.9 -1.4 +1.3 PrmShrtDurBdR5 CS 10.20 ... +.1 +1.6/A ShrtDurBdInstl CS 7.67 ... -.3 +.5/D GlbY WS 99.60 +3.4 +3.8 +10.4 MortgOppsInstl NT 10.98 -.1 +.3 +3.9 PrmShrtDurBdSvc CS 10.13 ... +.1 +1.5/A ShrtDurHiIncIns HY 9.54 ... +.3 +2.6/E GoldSpecMnralA m SP 15.85 -.5 -3.5 +8.0 MrtgBckdScA m CI 10.28 -.5 -1.4 +1.8 PrmSmCpOppsA m SB 14.80 +3.2 +3.6 +8.2/C SmCpGrInv SG 39.54 +3.1 +12.7 +11.8/B GoldSpecMnralC m SP 14.49 -.5 -3.8 +7.2 MrtgBckdScIns CI 10.28 -.5 -1.2 +2.2 PrmSmCpOppsR5 SB 15.26 +3.2 +3.7 +8.7/C StratIncA m MU 10.89 -.6 -1.2 +2.4 GoldSpecMnralR b SP 15.11 -.5 -3.6 +7.8 NYMnBdA m MN 11.12 +.4 -.3 +2.7 PrmStrEMkI EM 13.73 -.1 +2.8 +7.3 StratIncC m MU 10.88 -.6 -1.5 +1.7 IntlBdA m IB 5.82 -3.3 -.8 +4.0 NYMnBdInstl MN 11.12 +.5 -.2 +3.1 Rsl2000SCIdxI SB 13.87 +4.0 +5.0 +10.7 StratIncInstl MU 10.88 -.5 -1.1 +2.9 IntlBdC m IB 5.80 -3.3 -.9 +3.2 RAEFdmAdPLUSIns NE 10.08 -.8 -.6 -.1 RtrSmt2020A m TE 13.06 +1.2 +.8 +4.6 StratIncR6 MU 10.87 -.6 -1.1 +2.9 IntlBdR b IB 5.81 -3.1 -.7 +3.8 RAEFdmPLA m LV 7.36 +2.4 +1.4 +9.4 RtrSmt2020Admin TE 13.13 +1.2 +1.0 +4.8 SustEqA m LB 39.45 +3.2 +3.3 +8.8/D IntlBdY IB 5.82 -3.2 -.7 +4.2 RAEFdmPLC m LV 6.80 +2.4 +1.2 +8.6 RtrSmt2020Svc TE 13.16 +1.2 +1.0 +4.9 SustEqC m LB 39.48 +3.2 +3.0 +8.0/D IntlDiversA m FG 18.86 +1.7 +3.1 +8.3 RAEFdmPLEMGIns EM 11.40 +.8 +2.7 +8.3 RtrSmt2030A m TH 13.56 +1.9 +1.7 +6.0 SustEqInst LB 39.38 +3.3 +3.5 +9.2/C IntlDiversC m FG 18.30 +1.6 +2.8 +7.5 RAEFdmPLI2 LV 7.67 +2.4 +1.4 +9.8 RtrSmt2030Admin TH 13.64 +1.9 +1.8 +6.2 SustEqInv LB 39.42 +3.2 +3.4 +9.0/C IntlDiversR b FG 18.62 +1.6 +3.0 +8.0 RAEFdmPLInstl LV 7.73 +2.4 +1.5 +9.9 RtrSmt2030Svc TH 13.66 +1.9 +1.9 +6.4 SustEqR6 LB 39.36 +3.3 +3.5 +9.3/C IntlEqA m FB 22.55 +2.0 +.9 +6.9 RAEFdmPLIntlIns FV 10.07 +2.2 +2.5 +6.6 RtrSmt2040Admin TJ 13.51 +2.3 +2.1 +6.8 SustEqTrust b LB 39.46 +3.2 +3.3 +8.8/C IntlGrA m FG 45.02 +1.3 +2.5 +5.2/D RAEFdmPLSmInstl SV 12.16 +3.4 +3.3 +11.3 RtrSmt2040Svc TJ 13.55 +2.3 +2.2 +6.9 RlEstRlRtStrA m SR 7.29 +4.3 -4.2 +3.9 New Alternatives IntlGrC m FG 42.64 +1.2 +2.3 +4.4/E RtrSmtModA m MA 10.45 +1.3 +.9 +4.7 IntlGrR b FG 44.16 +1.2 +2.5 +4.9/D RlEstRlRtStrIns SR 8.05 +4.3 -4.2 +4.3 A f SW 54.51 +1.9 -1.9 +2.6/E RtrSmtModAdmin MA 10.43 +1.4 +1.1 +5.0 IntlGrY FG 44.77 +1.3 +2.6 +5.5/C RlRetA m IP 10.82 -.6 -1.3 +1.2 RtrSmtModGrA m AL 11.03 +2.1 +1.9 +6.4 New Covenant IntlSmMidCoA m FR 52.64 +3.1 +6.2 +14.3 RlRetAdmin b IP 10.82 -.6 -1.3 +1.4 RtrSmtModGrAdm AL 11.01 +2.2 +2.1 +6.7 BalGr MA 102.63 +1.7 +1.1 +5.4/C IntlSmMidCoC m FR 48.38 +3.1 +5.9 +13.5 RlRetAsstInstl IP 8.28 -.8 -2.7 +2.9 SP500IdxAdmin LB 18.81 +2.8 +2.6 +10.5/B BalInc CA 21.16 +.8 ... +3.5/D IntlSmMidCoR b FR 50.28 +3.1 +6.1 +14.1 RlRetC m IP 10.82 -.7 -1.5 +.7 SP500IdxI LB 19.06 +2.9 +2.7 +10.9/A Gr LG 43.10 +3.1 +2.9 +8.4/E IntlSmMidCoY FR 52.23 +3.2 +6.3 +14.6 RlRetI2 IP 10.82 -.6 -1.2 +1.5 SP500IdxR4 b LB 18.60 +2.9 +2.6 +10.4/B Inc CS 22.57 -.5 -1.8 +.9/C LtdTrmBdA m CS 4.47 ... -.2 +1.1/B RlRetInstl IP 10.82 -.6 -1.2 +1.6 SP500IdxR5 LB 19.11 +2.9 +2.7 +10.8/A LtdTrmBdC m CS 4.46 -.1 -.5 +.3/D RlRetR b IP 10.82 -.7 -1.4 +.9 SP500IdxSvc LB 19.14 +2.9 +2.7 +10.7/B Nicholas ShrtAsstInvmIns UB 10.06 +.4 +.9 +1.6 EqIncI LV 19.72 +2.3 +1.2 +5.7/E LtdTrmBdY CS 4.48 ... -.3 +1.3/B SPMidCpIdxI MB 14.55 +2.8 +2.3 +9.6/A LtdTrmGvtA m GS 4.33 -.1 -.3 +.3 ShrtDrMnIncA m MS 8.34 +.1 -.1 +.5 SelBlChpGrA m LG 20.46 +4.5 +8.0 +14.9/A HiIncInstl HY 8.77 -.6 -1.5 +1.3/E ShrtDrMnIncIns MS 8.34 +.2 +.1 +.9 III MG 28.62 +2.1 +3.4 +8.4/D LtdTrmGvtC m GS 4.32 -.1 -.8 -.5 SelBlChpGrAdm LG 21.34 +4.6 +8.1 +15.2/A LtdTrmGvtY GS 4.34 +.2 -.2 +.6 ShrtTrmA m UB 9.88 +.4 +.7 +1.8 SelBlChpGrR5 LG 21.83 +4.5 +8.2 +15.4/A LtdEditionInstl SG 27.06 +2.4 +2.8 +9.4/D Nicholas LG 64.17 +3.5 +3.8 +3.6/E MainStrtAllCpA m LB 18.32 +2.9 +2.1 +7.6 SelBlChpGrSvc LG 21.63 +4.5 +8.2 +15.3/A MainStrtAllCpC m LB 16.71 +2.8 +1.8 +6.8 SelDvrsValR5 LV 12.90 +2.9 +.9 +8.9 1919 MainStrtAllCpR b LB 17.78 +2.8 +2.0 +7.4 Continued on next page SelEqOpportsA m LB 15.82 +2.1 +1.3 +8.3/D FinclSvcsA m SF 28.46 +4.3 +4.8 +16.9/A Page 21 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, May 15, 2018

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk ShrtTrmAdm b UB 9.88 +.4 +.7 +1.8 MdCpValIIns MV 15.07 +1.4 ... +6.0/D InvGbRlEstSecS GR 33.43 +2.9 -.3 +3.5 GrStk LG 68.08 +4.4 +8.7 +14.6/A ShrtTrmC m UB 9.88 +.4 +.6 +1.5 PrefSecIns RR 10.08 -.3 -1.4 +4.8/C InvGlobalEqS WS 11.03 +2.7 +2.1 +8.1 GrStkAdv b LG 66.50 +4.4 +8.6 +14.3/A ShrtTrmI2 UB 9.88 +.4 +.8 +2.0 RlEsttSecA m SR 22.89 +3.3 -3.3 +4.7/A InvIntlDvdMktS FB 41.94 +1.8 +1.8 +5.7 GrStkR b LG 64.27 +4.4 +8.5 +14.0/A ShrtTrmIns UB 9.88 +.4 +.8 +2.1 RlEsttSecIns SR 22.92 +3.3 -3.1 +5.2/A InvInvmGrdBdS CI 20.66 -.9 -2.4 +1.2 GrandInc LB 29.11 +2.4 +2.5 +10.3/B ShrtTrmR b UB 9.88 +.4 +.6 +1.6 RlEsttSecJ m SR 22.23 +3.3 -3.2 +4.9/A InvLPBalStrA m MA 11.44 +.9 +1.2 +4.8 HY d HY 6.57 -.7 -.8 +4.2/B SrFltngRtA m BL 9.90 +.3 +1.2 +3.0 SAMgBA m MA 16.06 +1.5 +.9 +5.5/C InvLPBalStrC b MA 11.16 +.8 +1.0 +4.0 HlthSci SH 74.50 +3.9 +5.9 +5.8/B SrFltngRtIns d BL 9.90 +.3 +1.3 +3.3 SAMgBC m MA 15.80 +1.3 +.5 +4.7/D InvLPBalStrS MA 11.59 +.9 +1.3 +4.9 InflProtBd IP 11.69 -.7 -1.2 +1.0/C StkPlsShrtI2 BM 8.20 -2.8 -2.2 -8.8 SAMgCnsBA m CA 12.21 +.8 +.1 +4.2/C InvLPCnsrvStrA m XY 9.73 +.1 -.1 +2.5 InsAfrcMdlEst d MQ 6.99 +.4 +5.3 +2.0/D StkPlsShrtIns BM 8.21 -3.0 -2.1 -8.8 SAMgCnsBC m CA 12.07 +.8 -.2 +3.4/D InvLPCnsrvStrC b XY 9.61 ... -.4 +1.7 InsCorPlus CI 10.06 -.8 -2.0 +1.8/B StksPLUSA m LB 10.81 +3.3 +2.2 +10.5 SAMgCnsGA m AL 18.50 +1.9 +1.5 +6.9/B InvLPEqGrStrA m AL 13.67 +2.1 +2.2 +6.4 InsEMBd d EB 8.60 -2.6 -3.0 +6.2/A StksPLUSAbRtA m LB 10.81 +3.5 +2.8 +11.1 SAMgCnsGC m AL 17.20 +1.8 +1.3 +6.1/C InvLPEqGrStrC b AL 12.20 +2.1 +1.9 +5.6 InsEMEq d EM 41.45 +.1 +.9 +9.6/A StksPLUSAbRtC m LB 9.85 +3.5 +2.6 +10.3 SAMgmtFlxIncA m XY 12.33 +.3 -.7 +3.2/B InvLPEqGrStrS AL 13.75 +2.2 +2.3 +6.7 InsFltngRt d BL 10.01 +.3 +1.6 +3.8/B StksPLUSAbRtI2 LB 10.87 +3.4 +2.9 +11.4 SAMgmtFlxIncC m XY 12.20 +.2 -1.0 +2.4/D InvLPGrStrA m AL 12.81 +1.6 +1.7 +5.5 InsFltngRtF d BL 10.00 +.3 +1.4 +3.7/B StksPLUSAbRtIns LB 11.00 +3.6 +3.0 +11.6 SAMgmtStrGrA m XM 20.95 +2.0 +1.8 +7.3/C InvLPGrStrC b AL 12.33 +1.5 +1.4 +4.7 InsGlbGrEq d WS 29.43 +3.5 +6.6 +11.2/A StksPLUSC m LB 10.27 +3.2 +2.0 +10.0 SAMgmtStrGrC m XM 19.08 +1.9 +1.5 +6.4/D InvLPGrStrS AL 12.99 +1.6 +1.7 +5.8 InsHY d HY 8.74 -.6 -.8 +4.4/B StksPLUSIUHdIns FB 7.02 +1.7 +2.0 +5.4 ShrtTrmIncA m CS 12.04 ... -.3 +1.1/B InvLPModStrA m CA 10.48 +.5 +.7 +4.1 InsIntlCorEq d FB 14.38 +1.9 +3.2 +5.6/A StksPLUSIUSDHA m FB 8.28 +4.9 +2.6 +5.8 SmCpA m SB 24.32 +4.4 +6.6 +9.5/B InvLPModStrC b CA 10.30 +.3 +.3 +3.3 InsIntlGrEq d FG 25.23 +.6 +1.4 +5.7/C StksPLUSIUSDHC m FB 7.63 +5.0 +2.4 +5.0 SmCpGrIIns SG 14.95 +3.5 +7.4 +11.8/B InvLPModStrS CA 10.54 +.5 +.7 +4.3 InsLgCpCorGr LG 41.78 +5.6 +11.6 +16.7/A StksPLUSIUSDHI2 FB 8.63 +5.0 +2.7 +6.1 SmCpGrIJ m SG 11.17 +3.4 +7.3 +11.4/B InvShrtDurBdS CS 18.94 -.1 -.1 +1.1 InsLgCpGr LG 40.92 +5.2 +10.9 +17.0/A StksPLUSIUSDHIn FB 8.71 +5.1 +2.8 +6.2 SmCpIns SB 26.07 +4.4 +6.7 +10.0/B InvStratBdS CI 10.53 -1.0 -2.3 +1.5 InsLgCpVal LV 23.38 +2.1 ... +8.7/B StksPLUSIns LB 11.64 +3.4 +2.4 +11.0 SmCpJ m SB 23.30 +4.4 +6.6 +9.7/B InvTEBdS MI 22.73 +.3 -.4 +2.3 InsMdCpEqGr MG 57.47 +2.4 +5.5 +11.7/A StksPLUSLngDrIn XM 6.95 +1.3 -2.9 +14.6 SmCpSP600IdxIns SB 28.50 +3.1 +5.2 +12.3/A InvTxMgdUSLgCpS LB 41.78 +3.0 +2.1 +9.9 InsSmCpStk SG 25.07 +2.8 +5.7 +11.1/B StksPLUSSmA m SB 10.82 +4.1 +5.2 +11.3 SmCpSP600IdxJ m SB 27.04 +3.1 +5.2 +12.1/A InvTxMgdUSMSCpS SG 27.66 +3.7 +3.8 +8.4 InsUSStructRsrc LB 13.36 +3.0 +3.4 +11.7/A StksPLUSSmC m SB 9.99 +4.1 +4.9 +10.5 SmCpValIIIns SV 13.40 +2.7 +1.7 +7.7/C InvUSCoreEqS LB 32.89 +2.8 +2.0 +10.1 IntlBd d IB 9.02 -3.6 +.2 +2.8/B StksPLUSSmI2 SB 10.98 +4.2 +5.4 +11.6 TxExBdA m MI 7.13 +.3 -.6 +2.8/A InvUSDefesvEqS LB 52.31 +2.2 +1.7 +10.0 IntlDiscv d FR 74.47 +1.1 +4.3 +12.6/A StksPLUSSmIns SB 11.06 +4.1 +5.3 +11.7 ProFunds InvUSSmCpEqS SB 33.01 +3.8 +3.6 +9.7 IntlEqIdx d FB 14.76 +1.5 +2.1 +5.0/B TotRetESGI2 CI 8.85 -.9 -2.4 +1.5 BtchUltrSctInv LE 61.29 +4.4 -1.9 -3.0/E Rydex IntlStk d FG 18.93 +.6 +1.4 +5.7/C TotRetESGIns CI 8.85 -.9 -2.3 +1.6 IntUltraSectInv LE 89.39 +12.4 +29.5 +35.8/A BasBiotechInv SH 89.01 +2.2 +2.0 -.5/D IntlStkAdv m FG 18.97 +.5 +1.2 +5.4/D TtlRetA m CI 9.94 -1.0 -2.5 +1.6/B NASDAQ100Inv LG 68.87 +5.0 +8.5 +14.8/A DynSP500H b LE 111.57 +5.5 +2.9 +17.6/B IntlValEq d FV 15.24 +.5 +.8 +1.9/E TtlRetAdm b CI 9.94 -1.0 -2.4 +1.7/B UltBullInv LE 59.27 +5.5 +2.8 +17.7/B HCInv SH 30.02 +3.5 +4.7 +3.0/C IntlValEqAdv m FV 15.49 +.4 +.6 +1.7/E TtlRetC m CI 9.94 -1.1 -2.8 +.8/D UltMidCpInv LE 44.85 +5.4 +1.9 +14.7/B InternetInv ST 131.73 +5.5 +13.7 +17.6/D IntlValEqR m FV 15.28 +.4 +.6 +1.4/E TtlRetI2 CI 9.94 -1.0 -2.4 +1.8/B UltNASDAQ100Inv LE 70.23 +10.0 +15.2 +29.3/A IvGvLnBdStrInv IT 35.66 +1.9 +7.2 -3.3/B Japan d JS 15.91 +2.2 +5.3 +14.9/B TtlRetIIIns CI 9.39 -.7 -2.1 +1.9 UltSmCpInv LE 63.68 +6.5 +6.7 +15.0/B NASDAQ1002xStrH b LE 142.52 +10.0 +15.4 +29.4/A LatinAmerica d LS 23.48 -8.1 -4.4 +4.8/B TtlRetIVIns CI 10.15 -.9 -2.4 +1.6 NASDAQ100Inv LG 36.97 +5.1 +8.8 +15.6/A MdCpGr MG 91.70 +2.2 +5.4 +11.1/B TtlRetIns CI 9.94 -1.0 -2.3 +1.9/A Prospector NovaInv LE 73.15 +4.2 +2.6 +13.8/C MdCpGrAdv b MG 88.95 +2.2 +5.3 +10.8/B TtlRetR b CI 9.94 -1.0 -2.6 +1.3/C Opp m MB 21.31 +1.3 +2.2 +10.2/A SP500PureGrH b LG 69.36 +4.2 +8.9 +10.2/D MdCpGrR b MG 86.30 +2.2 +5.2 +10.5/B UncnsBdA m NT 10.74 -.3 +.2 +2.8/B Provident Trust SP500PureValH b LV 85.84 +1.7 +.1 +6.7/D MdCpVal MV 31.19 +1.9 +2.6 +9.4/A UncnsBdC m NT 10.74 -.4 -.1 +2.0/C TrustStr LG 15.46 +4.3 +5.0 +14.2/A TechInv ST 99.13 +4.4 +11.1 +16.3/D MdCpValAdv b MV 31.03 +1.8 +2.5 +9.2/A UncnsBdI2 NT 10.74 -.3 +.3 +3.1/B MdCpValR b MV 30.53 +1.8 +2.4 +8.9/A UncnsBdIns NT 10.74 -.3 +.4 +3.2/B Prudential SEI MrylndShTrTFBd SS 5.14 -.1 -.2 +.4/E BalA m MA 15.87 +1.5 +.5 +6.5/B CAMuniBdF MF 10.55 +.3 -1.1 +1.4/E MrylndTFBd SL 10.60 +.1 -.7 +2.7/A PNC BalZ MA 15.99 +1.5 +.6 +6.8/A CoreFxdIncF CI 10.91 -.8 -2.5 +1.5/B CorFI b CI 16.38 -.8 -2.3 +.9/D NJTFBd MJ 11.85 +.2 -.7 +2.9/C CAMnIncA m MC 10.46 +.3 -.6 +2.6/D EmergMktsDbtF EB 9.90 -4.3 -2.7 +2.8/D DiversEq b LB 27.93 +2.1 +2.2 +6.4/E NYTFBd MY 11.43 +.2 -.6 +2.7/B CorBdZ CI 9.63 -.6 -2.4 +1.6/B EmergingMktsEqF EM 12.95 -.1 +.2 +7.5/B IntermBdI CI 10.59 -.5 -1.7 +.5/E NewAmericaGr LG 52.28 +4.2 +8.8 +14.1/A FinclSvcsA m SF 15.08 +3.4 +5.1 +3.4/E GNMAF GI 10.09 -.5 -1.8 +.6/A IntermTxExBdI MI 9.29 +.3 -1.2 +1.8/D NewAmericaGrAdv b LG 51.13 +4.1 +8.7 +13.8/A GlbRlEsttA m GR 23.75 +3.4 -1.3 +1.9/D HighYieldBdF HY 7.08 ... +.4 +5.0/A IntlEqA m FG 24.96 +1.0 +3.0 +7.2/B NewAsia d PJ 19.90 +1.7 +1.7 +8.5/B GlbRlEsttC m GR 23.24 +3.3 -1.4 +1.3/E IntermTermMuniF MI 11.48 +.3 -.8 +2.2/C IntlEqIns FG 25.19 +1.0 +3.1 +7.6/B NewEra SN 37.68 +4.6 +3.2 +3.8/B GlbRlEsttZ GR 23.87 +3.4 -1.0 +2.3/D IntlEqF FB 11.86 +1.7 +1.9 +5.4/B LtdMatBdIns CS 9.96 -.1 -.4 +.3/D NewHorizons SG 57.92 +3.8 +10.2 +15.1/A GlbTtlRetA m IB 6.70 -2.9 -1.1 +4.0/A IntlFxdIncF IB 10.26 -.3 +.5 +2.6/B MltFctrLgCpGrI LG 39.58 +3.0 +4.1 +11.1/D NewInc CI 9.18 -.7 -2.2 +1.3/C GvtIncA m GI 9.23 -.6 -2.3 +.3/C LargeCapGrowthF LG 36.58 +3.6 +6.9 +10.2/D MltFctrLgCpValI LV 25.10 +.5 -2.3 +5.8/E NewIncAdv b CI 9.16 -.8 -2.3 +1.0/D GvtIncZ GI 9.21 -.6 -2.2 +.6/A LargeCapValueF LV 25.47 +1.8 +.4 +6.9/D SmCpI SG 24.51 +1.8 +2.3 +6.3/E OverseasStk d FB 11.65 +1.8 +3.0 +5.4/B HYA m HY 5.41 -.3 +.1 +5.1/A MaschtsMuniBdF MT 10.31 +.2 -1.4 +1.3/E TtlRetAdvtgIns CI 10.40 -.9 -2.6 +1.0/D PersonalStrBal MA 24.52 +1.3 +2.1 +6.9/A HYB m HY 5.40 -.5 ... +4.6/A MidCapF MB 27.80 +1.5 +.8 +9.6/A TxExLtdMatBdIns MS 10.17 +.1 -.4 +.7/C PersonalStrGr AL 35.01 +2.0 +3.2 +8.3/A HYC m HY 5.40 -.5 -.1 +4.4/B NewJrsyMuniBdF MJ 10.22 +.3 -.9 +1.7/E UltraShrtBdI UB 9.87 +.1 +.3 +.6/D PersonalStrInc CA 19.68 +.6 +1.1 +5.3/A HYZ HY 5.42 -.2 +.2 +5.4/A NewYorkMuniBdF MN 10.50 +.2 -1.2 +1.3/D QMUSSmCpGrEq d SG 36.85 +3.4 +5.6 +10.6/C PRIMECAP Odyssey JenniFocGrA m LG 15.79 +4.9 +13.5 +16.0/A PnnylvnMuniBdF MP 10.51 +.2 -1.3 +1.4/E RlAsts d IH 11.78 +3.8 +.8 +3.2/C AgrsGr MG 49.44 +1.4 +11.5 +17.4/A JenniFocGrC m LG 12.92 +4.9 +13.2 +15.1/A S&P500IndexF LB 64.55 +2.9 +2.7 +10.6/B RlEstt d SR 27.24 +3.6 -4.5 +3.2/C Gr LG 40.97 +3.4 +10.0 +16.6/A Jsn2020FocA m LG 15.59 +4.4 +6.8 +11.5/C ShortDurGovtF GS 10.22 ... -.3 +.4/A RlEsttAdv m SR 27.59 +3.6 -4.6 +2.9/C Stk LB 32.60 +2.2 +2.2 +12.1/A Jsn2020FocC m LG 10.98 +4.3 +6.5 +10.7/D SmallCapGrowthF SG 38.04 +4.1 +7.7 +8.7/D Rtr2005 TA 13.67 +.3 +.1 +4.4/A Pacific Capital Jsn2020FocZ LG 17.30 +4.3 +6.9 +11.8/C SmallCapValueF SV 24.74 +1.7 -.1 +6.5/D Rtr2005Adv b TA 13.61 +.3 +.1 +4.1/B JsnBlndA m LG 22.11 +3.6 +6.1 +9.7/E TxFrSecY MI 10.01 +.1 -.8 +2.0/C TaxMgdSm/MdCpF SB 23.66 +2.2 +3.3 +7.8/D Rtr2005R b TA 13.68 +.2 ... +3.9/C JsnDiverGrA m LG 13.64 +4.5 +10.4 +12.4/B TxFrShrtIntrScY MS 9.97 +.1 -.3 +.7/C TxMgdLCpF LB 26.07 +2.4 +2.6 +8.5/D Rtr2010 TA 18.35 +.5 +.4 +4.8/A JsnEqIncC m LB 15.49 +2.6 +1.5 +3.7/E USMgdVolF LV 17.44 +.6 -1.2 +7.3/C Rtr2010Adv b TA 18.25 +.4 +.3 +4.5/A Pacific Funds JsnEqOppA m LB 20.03 +2.2 +3.0 +8.3/D UltraShtDurBdF UB 9.31 +.2 +.4 +1.1/B Rtr2010R b TA 18.13 +.4 +.2 +4.3/B OptmzAgrsGrA m XM 17.54 +2.5 +2.3 +7.8 JsnGrA m LG 40.04 +5.3 +10.6 +14.8/A SSGA Rtr2015 TD 15.09 +.7 +.7 +5.4/A OptmzAgrsGrC m XM 17.07 +2.4 +2.0 +7.0 JsnGrC m LG 32.21 +5.2 +10.3 +14.0/A Rtr2015Adv b TD 15.03 +.6 +.6 +5.1/A OptmzCnsrA m XY 11.23 -.3 -.9 +2.9 JsnGrZ LG 43.10 +5.3 +10.7 +15.2/A IntlStkSelionN b FV 11.75 +.9 -.4 +2.9/D SP500IdxN b LB 38.34 +2.8 +2.6 +10.9/A Rtr2015R b TD 14.88 +.6 +.5 +4.8/B OptmzCnsrC m XY 10.98 -.3 -1.1 +2.2 JsnHlthSciA m SH 47.29 +3.1 +5.5 +2.8/C Rtr2020 TE 22.80 +.9 +1.2 +6.1/A OptmzGrA m AL 15.82 +1.9 +1.3 +6.7 JsnHlthSciC m SH 36.11 +3.1 +5.3 +2.1/C Salient Rtr2020Adv b TE 22.62 +.9 +1.0 +5.9/A OptmzGrB m AL 15.57 +1.8 +1.1 +5.9 JsnHlthSciZ SH 52.05 +3.2 +5.7 +3.1/B IntlDvSgnlIns FB 7.06 -.4 +1.3 +3.1/E Rtr2020R b TE 22.41 +.9 +1.0 +5.6/A OptmzGrC m AL 15.52 +1.8 +1.1 +5.9 JsnMidCpGrA m MG 36.74 +3.3 +4.2 +6.6/E IntlSmCpIns FR 22.32 +.3 +2.9 +9.7/B Rtr2025 TG 17.86 +1.2 +1.5 +6.7/A OptmzModA m MA 14.47 +1.2 +.6 +5.5 JsnMidCpGrC m MG 28.54 +3.3 +3.9 +5.9/E SelIncA m RR 20.77 +1.7 -5.1 +2.0/E Rtr2025Adv b TG 17.76 +1.2 +1.5 +6.5/A OptmzModB m MA 14.26 +1.1 +.4 +4.7 JsnMidCpGrZ MG 39.67 +3.3 +4.2 +6.9/E SelIncC m RR 20.16 +1.7 -5.3 +1.4/E Rtr2025R b TG 17.57 +1.2 +1.3 +6.2/A OptmzModC m MA 14.24 +1.1 +.4 +4.7 JsnNatrlResA m SN 41.35 +6.8 +6.2 +.6/C Rtr2030 TH 26.42 +1.4 +1.9 +7.3/A OptmzModCnsrA m CA 12.65 +.3 -.2 +4.2 Schroder JsnSmCoA m SG 26.02 +3.3 +4.3 +9.6/D NorthAmrcnEqInv LB 17.20 +2.7 +1.5 +10.4 Rtr2030Adv b TH 26.19 +1.4 +1.9 +7.1/A OptmzModCnsrC m CA 12.39 +.2 -.6 +3.4 JsnSmCoC m SG 14.35 +3.2 +4.1 +8.8/D TtlRetFIInv CI 9.54 -1.0 -2.4 +1.1 Rtr2030R b TH 25.96 +1.4 +1.8 +6.8/A JsnSmCoZ SG 28.02 +3.2 +4.4 +9.9/C Paradigm Schwab Rtr2035 TI 19.40 +1.6 +2.3 +7.8/A Val d SB 52.31 +2.2 +6.8 +11.9/A JsnUtilityA m SU 13.73 +2.8 -2.0 +4.0/D Rtr2035Adv b TI 19.29 +1.6 +2.1 +7.5/B Bal MA 15.73 +1.4 +1.7 +6.5/B JsnUtilityC m SU 13.66 +2.7 -2.3 +3.2/D Rtr2035R b TI 19.07 +1.5 +2.0 +7.2/B Parametric CATFBd MF 11.65 +.2 -.8 +2.0/C JsnUtilityZ SU 13.74 +2.8 -2.0 +4.3/D Rtr2040 TJ 27.92 +1.7 +2.5 +8.1/A EmMktsInstl EM 15.74 -2.2 -.3 +3.9/D CorEq LB 23.04 +1.8 +1.5 +9.1/C JsnValA m LV 20.44 +2.3 +.7 +5.3/E Rtr2040Adv b TJ 27.66 +1.7 +2.4 +7.8/B EmMktsInv b EM 15.67 -2.2 -.4 +3.7/D MuniHighIncomeA m HM 10.18 +.3 +.1 +4.0/C DivEq LV 16.15 +1.2 -.8 +6.0/D TxMgEMktIs EM 52.22 -2.0 -.1 +4.0/D FdmtlIntlLgCIdx FV 9.80 +2.2 +2.8 +5.5/A Rtr2040R b TJ 27.46 +1.7 +2.3 +7.6/B MuniHighIncomeC m HM 10.18 +.2 -.1 +3.3/D Rtr2045 TK 18.97 +1.8 +2.7 +8.3/A Parnassus NtnlMnA m MI 14.58 +.1 -.8 +2.4/B FdmtlUSLgCIdx LV 17.45 +2.4 +1.1 +9.3/A FdmtlUSSmCIdx SB 15.36 +3.3 +2.9 +9.3/B Rtr2045Adv b TK 18.84 +1.8 +2.6 +8.0/B CorEqInv LB 43.44 +2.0 +2.2 +9.2/C QMADefesvEqA m LB 14.61 +1.2 -1.3 +6.9/E Rtr2045R b TK 18.62 +1.8 +2.5 +7.8/C FI CI 15.98 -.8 -2.6 +.9/D QMAIntlEqA m FV 8.07 +.4 +1.3 +4.1/B GNMA GI 9.56 -.4 -1.9 +.4/B GlbRlEstt GR 7.62 +2.6 -.7 +5.0/A Rtr2050 TN 15.94 +1.9 +2.7 +8.3/A Parnassus LB 46.47 -.6 -3.7 +6.8/E QMALgCpCorEqA m LB 16.99 +2.8 +2.2 +10.4/B Rtr2050Adv b TN 15.79 +1.8 +2.6 +8.0/B QMAMdCpValC m MV 18.59 +1.1 -3.4 +5.3/D HC SH 24.78 +2.4 +2.3 +4.4/B Pax HdgdEq LO 17.29 +.9 +.9 +6.2/B Rtr2050R b TN 15.65 +1.8 +2.6 +7.8/B QMASmCpValZ SV 19.94 +1.8 -1.3 +8.5/C Rtr2055 TL 16.00 +1.8 +2.7 +8.3/A BalIndvInv b MA 22.82 +1.0 +.7 +5.6/C QMAStkIdxI LB 53.51 +2.9 +2.8 +10.9/A IntermTrmBd CI 9.74 -.4 -1.8 +.5/E ESGBtQlIndvInv b LB 19.87 +1.8 +.9 +8.3/D IntlIdx FB 21.37 +1.6 +2.3 +4.7/C Rtr2055Adv b TL 15.89 +1.9 +2.6 +8.0/B QMAStkIdxZ LB 53.51 +2.9 +2.7 +10.8/A RtrBal CA 15.41 +.5 +.5 +4.4/B HYBdIndvInv b HY 6.61 -.8 -.7 +3.6/C ShrtTrmCorpBdA m CS 10.74 -.3 -1.0 +1.0/C LgCpGr LG 18.55 +3.3 +3.6 +10.6/D MktTrackAllEq XM 19.27 +2.5 +2.7 +8.7/A RtrBalAdv b CA 15.42 +.5 +.5 +4.1/C Payden TtlRetBdA m CI 14.10 -1.0 -2.6 +2.4/A RtrBalR b CA 15.41 +.5 +.4 +3.9/C CAMnInc MF 10.13 +.3 -.7 +2.4/B TtlRetBdC m CI 14.09 -1.0 -2.8 +1.6/B MktTrackBal MA 18.72 +1.3 +.8 +5.7/C MktTrackCnsrv CA 16.01 +.7 -.2 +4.0/C SciandTech ST 50.28 +4.5 +10.6 +20.5/B CorBdInv CI 10.39 -.7 -2.0 +2.3/A TtlRetBdZ CI 14.05 -1.0 -2.5 +2.6/A SciandTechAdv b ST 49.62 +4.5 +10.5 +20.2/B EmMktsBdInv EB 13.43 -3.1 -4.0 +4.9/B MktTrackGr AL 23.47 +2.0 +1.9 +7.3/B Putnam SP500Idx LB 42.35 +2.9 +2.8 +11.0/A ShrtTrmBd CS 4.65 ... -.1 +.8/C EqInc LV 16.68 +2.9 +1.2 +9.8/A AMTFreeMnA m ML 14.93 +.2 -.9 +2.3 SmCpStk SG 50.40 +2.8 +5.7 +10.9/C GNMAInv GI 9.12 -.5 -2.1 +.5/B Schwab1000Idx LB 64.40 +2.9 +2.9 +10.6/B AbsRet100A m NT 10.05 +.1 +1.0 +1.8 SmCpEq SB 21.85 +2.6 +3.9 +8.9/C SmCpStkAdv b SG 49.88 +2.8 +5.6 +10.6/C GlbFI IB 8.99 -.6 -.8 +2.5/B AbsRet100Y NT 10.07 +.1 +1.0 +2.0 SmCpVal d SB 50.04 +3.0 +2.0 +12.3/A GlbLowDr IB 9.94 ... -.2 +.9/E SmCpIdx SB 32.08 +3.4 +4.7 +10.3/B CATxExIncA m MC 8.02 +.2 -.9 +2.7/C TFBd MI 11.51 +.1 -.8 +1.9/C SmCpValAdv m SB 49.72 +3.0 +1.9 +11.9/A HiIncInv HY 6.39 -.3 -.4 +3.8/C CnvrtSecA m CV 26.44 +2.3 +4.2 +5.5 SpectrumGr LG 25.28 +2.3 +3.8 +9.6/E LowDr CS 9.96 ... -.1 +.9/C Trgt2010 TA 13.32 +.6 ... +4.1 CnvrtSecY CV 26.43 +2.3 +4.3 +5.8 Trgt2020 TE 14.27 +.8 +.6 +5.0 SpectrumInc MU 12.43 -1.0 -1.4 +3.3/B LtdMat UB 9.47 +.3 +.7 +1.1/B CptlOppsA m SB 14.15 +3.4 +4.9 +5.9 SpectrumIntl d FB 14.90 +.7 +2.0 +5.2/B USGvtInv GS 10.17 -.3 -1.2 .../C Trgt2030 TH 15.96 +1.4 +1.3 +6.7 CptlSpectrumA m AL 32.86 -2.5 -4.1 -1.7/E Trgt2040 TJ 17.29 +1.9 +2.0 +7.8 SummitMnIncInv ML 11.73 +.2 -.8 +3.0/B Pear Tree CptlSpectrumC m AL 31.18 -2.5 -4.4 -2.4/E TrsInflPrtScIdx IP 10.90 -.6 -1.2 +1.4/B SummitMnIntrInv MI 11.67 +.1 -.9 +2.1/C PlrsFgnVlInstl FV 22.65 +2.3 +2.4 +6.3/A CptlSpectrumY AL 33.26 -2.4 -4.1 -1.4/E TtlStkMktIdx LB 48.67 +2.9 +3.0 +10.6/B TFHY d HM 11.91 +.2 -.2 +3.9/C PlrsFgnVlOrd b FV 22.68 +2.3 +2.3 +6.0/A DiversIncA m NT 7.10 -.2 +2.5 +3.4/A TFInc ML 9.97 +.2 -.7 +2.6/C PlrsSmCpOrd b SB 26.44 +3.5 +1.3 +7.6/D DiversIncC m NT 6.96 -.3 +2.1 +2.6/B Schwartz TFIncAdv b ML 9.97 +.2 -.8 +2.2/D PnAgrEMOrdinary b EM 22.99 -1.4 -.9 +1.0/E DiversIncM m NT 6.96 -.3 +2.4 +3.1/B MariaBd XY 11.35 +.6 -.1 +2.6/D TFShrtInterm MS 5.51 +.1 -.4 +.7/C QualOrd b LB 19.54 +2.6 +1.5 +11.5/A DynAstAlcBalA m MA 15.31 +1.6 +.4 +5.8/B MariaGr MG 32.61 +5.2 +5.9 +12.4/A TtlEqMktIdx d LB 30.98 +2.9 +2.8 +10.5/B MariaRisingDiv LB 18.86 +3.9 +2.6 +8.2/D Performance DynAstAlcBalB m MA 15.24 +1.5 +.2 +5.1/D TxEfficientEq d LG 31.19 +4.0 +8.0 +12.1/C DynAstAlcBalC m MA 14.88 +1.6 +.2 +5.1/D USBdEnhIdx d CI 10.63 -.8 -2.4 +1.3/C MnBdInstl d MI 23.79 +.1 -1.4 +3.4/A Segall Bryant & Hami DynAstAlcBalY MA 15.35 +1.6 +.6 +6.1/B StrBd d MU 22.26 -.1 -.2 +4.6/A SmCpVal d SB 12.94 +2.6 +3.5 +8.5/C USLgCpCor LB 24.39 +2.4 +2.4 +10.6/B DynAstAlcCnsrA m TV 10.75 +.5 -1.2 +3.4/C USTrsInterm GI 5.52 -.8 -2.4 -.1/D Permanent DynAstAlcCnsrY TV 10.80 +.6 -1.0 +3.7/C Selected USTrsLngTrm GL 11.99 -1.6 -5.6 +1.8/D I CA 41.31 +.7 +.3 +3.9/C DynAstAlcGrA m AL 17.29 +2.1 +1.5 +7.4/B AmrcnD LB 41.79 +4.9 +3.0 +11.6/A VITFBd SL 11.82 +.2 -.6 +2.7/A AmrcnS b LB 41.68 +4.9 +2.8 +11.2/A Perritt DynAstAlcGrB m AL 16.87 +2.0 +1.2 +6.6/C Val LV 37.16 +1.5 -.4 +7.6/C MicroCpOppsInv d SB 30.85 ... +2.8 +8.9/C DynAstAlcGrC m AL 16.20 +2.0 +1.2 +6.6/C Sequoia ValAdv b LV 36.58 +1.5 -.5 +7.3/C UltraMicroCp d SB 16.63 +.8 -3.7 +9.9/B DynAstAlcGrY AL 17.49 +2.1 +1.6 +7.6/A Sequoia LG 177.72 +4.1 +4.8 -1.0/E TCM EqIncA m LV 24.83 +2.3 +1.6 +8.7/B SmCpGr SG 36.34 +5.6 +8.3 +13.5/A Pioneer EqIncB m LV 24.51 +2.2 +1.3 +7.9/C Shelton A m LB 29.54 +2.3 +2.7 +9.8/B EqIncC m LV 24.51 +2.2 +1.3 +7.9/C CMCATFInc MF 11.27 +.2 -.8 +1.4/E TCW AMTFreeMnA m ML 14.34 +.2 -1.1 +3.2/B EqIncM m LV 24.49 +2.2 +1.4 +8.2/B CMCorValDrct LV 24.13 +1.5 +.3 +6.3/D CorFIIns CI 10.67 -.6 -2.2 +1.0/D AMTFreeMnY ML 14.30 +.2 -1.0 +3.4/A EqIncY LV 24.84 +2.3 +1.7 +9.0/B CMSP500IdxDrct LB 52.62 +2.9 +2.7 +10.8/A CorFIN b CI 10.64 -.6 -2.3 +.7/E BalA m MA 9.54 +1.4 +.6 +5.6/C EqSpectrumA m MB 37.93 +4.4 -.1 -.7/E CMSPMdCpIdxDrct MB 27.15 +2.7 +2.0 +9.7/A EMIncIns EB 8.08 -3.0 -3.9 +5.6/A BdA m CI 9.46 -.5 -1.8 +1.9/B EqSpectrumC m MB 35.55 +4.4 -.3 -1.4/E CMSPSmCpIdxDrct SB 23.67 +3.1 +5.3 +12.1/A RltvVlDivAprcI LV 19.28 +1.3 +1.4 +7.2/C BdC m CI 9.35 -.7 -2.1 +1.1/C EqSpectrumY MB 38.63 +4.5 ... -.4/E Sit RltvVlDivAprcN b LV 19.61 +1.2 +1.3 +6.9/D BdY CI 9.37 -.5 -1.7 +2.1/A EuropeEqA m ES 27.95 +1.4 +1.9 +2.2 DivGrI d LB 16.95 +2.0 +1.2 +9.4/C RltvVlLgCpIns LV 21.62 +.8 -.6 +6.8/D C m LB 25.77 +2.2 +2.4 +8.9/C FixIncAbReA m NT 9.84 +.1 +1.9 +2.3 LgCpGr d LG 42.88 +3.3 +5.7 +11.8/C RltvVlMidCpI MV 25.63 +2.0 +1.9 +8.7/B CorEqA m LB 21.37 +2.6 +3.8 +10.3/B FixIncAbReC m NT 9.79 +.1 +1.7 +1.5 MidCpGr d MG 19.08 +2.9 +3.9 +5.5/E SelEqsI LG 27.57 +5.6 +10.6 +13.1/B CorEqY LB 21.62 +2.7 +3.9 +10.6/B FixIncAbReY NT 9.86 +.2 +2.1 +2.5 MinnesotaTFInc SM 10.40 +.3 ... +3.1/A SelEqsN b LG 25.04 +5.6 +10.5 +12.9/B DiscpGrA m LG 18.92 +2.6 +4.0 +10.2/D FltngRtIncA m BL 8.61 +.2 +1.7 +3.1/D SmCpGr d MG 56.15 +2.6 +2.8 +3.9/E TtlRetBdI CI 9.64 -.4 -2.0 +1.1/C DiscpValA m LV 16.05 +2.1 +.8 +9.0/B FltngRtIncC m BL 8.60 +.2 +1.3 +2.3/E TFInc MI 9.67 +.3 +.4 +4.4/A TtlRetBdN b CI 9.93 -.5 -2.1 +.8/D DiscpValC m LV 15.74 +2.0 +.6 +8.2/B GlbEqA m WS 16.37 +2.8 +3.9 +6.6/C USGvtSec UB 10.76 -.1 -.4 +.8/D DiscpValY LV 16.14 +2.2 +.9 +9.4/A TETON Westwood GlbHCA m SH 50.71 +1.7 +2.8 +.5/D Smead Funds EqAAA b LB 13.15 +1.7 ... +8.6/D EqIncA m LV 35.94 +2.5 +.9 +10.8/A GlbHCY SH 54.41 +1.8 +2.9 +.7/D EqIncC m LV 35.28 +2.4 +.6 +10.0/A ValI1 LB 45.78 +2.2 -1.5 +8.0/D MightyMitesAAA m SB 27.80 +.8 -.9 +9.3/B GlbIncA m IB 11.98 -1.7 -.2 +2.2 ValInv b LB 45.85 +2.2 -1.7 +7.7/E EqIncR b LV 36.56 +2.4 +.7 +10.4/A GlbNatrlResA m SN 16.97 +5.1 +1.5 -5.8 TIAA-CREF GlbHYA m HY 8.83 -1.5 -1.1 +3.6/C GlbUtlsA m SU 13.44 +2.4 -.6 +4.2 Snow Capital BdIdxIns CI 10.45 -.8 -2.5 +1.1/C GlbHYC m HY 8.80 -1.6 -1.5 +2.8/E GrOppsA m LG 33.76 +4.6 +7.9 +13.3/B OppA m MV 27.12 +1.3 -.7 +.9/E BdIns CI 10.05 -.8 -2.2 +2.0/A GlbHYY HY 8.67 -1.4 -1.0 +3.8/C GrOppsB m LG 28.71 +4.5 +7.6 +12.4/B OppIns d MV 27.42 +1.3 -.6 +1.2/E BdPlusIns CI 10.12 -.8 -2.0 +2.2/A HYA m HY 9.58 -.4 -.2 +3.6/C GrOppsC m LG 29.22 +4.5 +7.5 +12.4/B BdPlusRet CI 10.13 -.8 -2.1 +1.9/A HYC m HY 9.79 -.4 -.4 +2.9/E Sound Shore BdPlusRetail b CI 10.14 -.8 -2.1 +1.9/B HighYieldA m HY 5.80 -.6 -.6 +3.7/C ShoreInv LV 45.78 +1.6 -.2 +6.8/D HYY HY 9.59 -.4 ... +3.9/C HighYieldM m HY 5.78 -.6 -.6 +3.5/D BdRet CI 10.24 -.7 -2.2 +1.8/B HiIncMnA m HM 7.29 +.5 +1.6 +5.2/A IncA m CI 6.84 -.3 -.3 +1.5/B Spirit of America BdRetail b CI 10.23 -.8 -2.3 +1.7/B HiIncMnC m HM 7.29 +.5 +1.3 +4.4/C IncC m CI 6.78 -.4 -.5 +.7/E IncA m CL 11.69 +.2 -1.6 +3.5/D EnhIntlEqIdxIns FB 8.37 +.7 +1.6 +4.7/B IntlEqA m FB 25.15 +1.8 +2.1 +5.1/B IncM m CI 6.65 -.3 -.5 +1.2/C LgCpValA m LB 21.87 +2.8 +1.3 +7.7/E EnhLCGrIdxIns LG 14.34 +3.9 +5.8 +14.0/A MidCpValA m MV 24.60 +1.1 -2.6 +5.9/D IncY CI 6.95 -.3 -.2 +1.7/B MnTFBdA m MI 9.31 +.2 -.6 +2.8/A EnhLCValIdxIns LV 10.23 +1.4 -1.4 +6.9/D RlEsttA m SR 23.34 +3.6 -4.6 +2.8/D IntlCptlOppsA m FA 42.45 +1.0 +.4 +6.0 RlEsttIncGrA m SR 11.19 +4.0 -3.9 +2.0/D EqIdxIns LB 20.23 +3.0 +3.0 +10.7/A SelMidCpGrA m MG 44.53 +3.4 +6.0 +10.5/B IntlEqA m FB 26.85 +1.6 +2.6 +3.8/D State Farm EqIdxRet LB 20.53 +3.0 +2.9 +10.4/B SelMidCpGrY MG 48.14 +3.5 +6.2 +10.8/B IntlEqY FB 27.16 +1.6 +2.7 +4.0/D Bal MA 67.48 +1.1 -1.8 +4.9/D EqIdxRetail b LB 20.59 +3.0 +2.8 +10.4/B ShrtTrmIncY CS 9.38 +.1 +.2 +1.3/A IntlGrA m FG 23.79 +1.8 +4.1 +6.4 BdIns CI 10.79 -.7 -2.6 +1.1/D GrIncIns LG 14.93 +3.3 +4.7 +11.4/C SolusBalA m IH 12.24 +1.0 +.1 +2.8/D IntlValA m FV 12.42 +1.6 +1.7 +4.4 BdPrem m CI 10.80 -.7 -2.5 +1.0/D GrIncPrem b LG 14.94 +3.3 +4.6 +11.3/C SolusBalC m IH 11.24 +.9 -.2 +2.0/D InvsA m LB 29.28 +3.0 +3.1 +10.1/B EqBdPrem m MA 12.51 +1.2 +1.7 +6.8/A GrIncRet LG 15.18 +3.3 +4.6 +11.1/C StrIncA m MU 10.51 -.7 -1.8 +2.7/C InvsY LB 29.72 +3.0 +3.2 +10.4/B EqIns LG 11.21 +2.4 +4.6 +10.6/D GrIncRetail b LG 19.93 +3.3 +4.6 +11.1/D StrIncC m MU 10.28 -.8 -2.0 +2.0/D MATEIncA m MT 9.43 ... -1.1 +2.1 EqPrem m LG 11.71 +2.4 +4.6 +10.6/D HYIns HY 9.58 -.3 -.3 +4.3/B StrIncR b MU 10.68 -.7 -1.9 +2.3/C MinnesotaTEIncA m SM 9.12 +.1 -.8 +2.0 Gr LB 78.64 +1.7 -1.9 +7.3/E HYRet HY 9.58 -.4 -.4 +4.1/B StrIncY MU 10.51 -.7 -1.6 +3.0/B MltAsAbRtA m AM 11.93 -.1 -2.2 +2.0/B Interim GS 9.72 -.3 -.9 +.1/C HYRetail b HY 9.62 -.4 -.3 +4.1/B Y LB 29.91 +2.3 +2.8 +10.1/B MltAsAbRtC m AM 11.58 -.1 -2.4 +1.2/C IntlEqPrem m FG 13.66 +1.0 +4.0 +5.5/C InflLinkedBdIns IP 11.25 -.4 -.8 +.9/C Polaris MltAsAbRtY AM 11.98 ... -2.1 +2.3/B IntlIdxPrem m FB 13.41 +1.5 +2.1 +4.1/C InflLinkedBdRet IP 11.32 -.5 -1.0 +.6/D GlbVal d WS 27.86 +1.9 +.5 +8.0/B MortgageSecsA m GI 12.55 -.2 -.7 -.2/D LfPth2020Prem m TE 14.85 +.7 -.3 +3.8/D InflLinkedBdRtl b IP 10.96 -.5 -1.0 +.6/D NYTEIncA m MY 8.38 +.1 -.9 +2.5/C LfPth2030Prem m TH 16.51 +1.5 +.4 +5.2/D IntlEqIdxIns FB 20.65 +1.6 +2.4 +4.8/B Portfolio 21 NewJerseyTEIncA m MJ 9.09 +.2 -.7 +2.4 IntlEqIdxPrem b FB 20.60 +1.6 +2.3 +4.7/C GlbEqR b WS 44.19 +2.6 +2.8 +9.0/B LfPth2040Prem m TJ 17.95 +2.1 +1.0 +6.3/D OhioTEIncA m MO 8.83 +.1 -.9 +2.0 LfPthRetPrem m RI 13.36 +.5 -.4 +3.4/B IntlEqIdxRet FB 21.10 +1.6 +2.3 +4.6/C Praxis PETEIncA m MP 8.95 +.1 -.8 +2.2 MnBd MI 8.50 +.1 -.8 +2.0/C IntlEqIns FG 13.62 +2.3 +2.5 +5.7/C GenesisBalA m MA 13.80 +1.4 +.8 +5.1/D RsrchA m LB 34.00 +3.0 +2.8 +9.9 SP500IdxIns LB 20.48 +2.9 +2.7 +10.6/B IntlEqPrem b FG 13.59 +2.3 +2.4 +5.6/C GenesisGrA m AL 15.38 +1.9 +1.9 +6.3/C RtrReady2020A m TE 19.58 +.5 -.3 +2.9 SP500IdxPrems m LB 20.42 +2.9 +2.7 +10.5/B IntlEqRet FG 14.10 +2.2 +2.3 +5.5/C GrIdxA m LG 24.55 +4.6 +6.5 +12.7/B RtrReady2025A m TG 22.79 +.9 -.1 +3.8 SmCpIdxIns SB 19.01 +3.3 +4.5 +9.7/B IntlEqRetail b FG 9.00 +2.3 +2.4 +5.4/D ImpactBdA m CI 10.08 -.7 -2.2 +.9/D RtrReady2030A m TH 23.05 +1.4 +.2 +4.8 SmCpIdxPrems m SB 18.66 +3.3 +4.5 +9.6/B Lfcycl2010Rtr TA 13.71 +.5 +.4 +4.9/A Lfcycl2015Rtr TD 12.40 +.6 +.6 +5.2/A Principal RtrReady2035A m TI 23.88 +1.7 +.6 +5.8 SmMidCpEqIns SB 12.75 +4.6 +4.0 +6.5/D SmCpGrA m SG 41.77 +4.7 +10.7 +9.9 SmMidCpEqPrems m SB 12.03 +4.6 +4.1 +6.3/D Lfcycl2020Rtr TE 13.16 +.8 +.9 +5.8/A CAMnA m MF 10.35 +.4 -1.1 +3.2/A Lfcycl2025Rtr TG 13.64 +1.1 +1.3 +6.4/A CorPlusBdA m CI 10.58 -.8 -2.6 +1.3/C SmCpValA m SV 13.52 +3.4 -.1 +8.5 TxAdvtgdBdPrem m MI 11.62 +.1 -.6 +2.2/B SmCpValY SV 14.22 +3.3 ... +8.8 Lfcycl2030Rtr TH 14.06 +1.4 +1.7 +7.0/A CorPlusBdIns CI 10.57 -.8 -2.5 +1.7/B State Street Lfcycl2035Rtr TI 14.63 +1.7 +2.1 +7.6/A CorPlusBdJ m CI 10.65 -.9 -2.6 +1.3/C SustFutureA m MV 20.48 +4.4 +2.9 +5.8 SustLeadersA m LG 96.91 +4.4 +8.3 +12.7/B DiscpEMEqN b EM 8.26 -1.5 -2.8 -.5/E Lfcycl2040I TJ 11.26 +2.0 +2.6 +8.4/A CptlAprcA m LB 63.17 +2.9 +2.6 +9.7/C Lfcycl2040Rtr TJ 15.18 +1.9 +2.6 +8.2/A CptlAprcC m LB 49.08 +2.8 +2.3 +8.8/D SustLeadersB m LG 76.16 +4.3 +8.0 +11.9/C Sterling Capital SustLeadersM m LG 84.19 +4.3 +8.1 +12.2/C MidValIns MB 19.37 +1.6 +1.0 +7.6/B Lfcycl2045Rtr TK 12.92 +2.1 +2.8 +8.6/A DiversIntlA m FB 14.24 +1.7 +1.8 +5.4/B LfcyclId2010I TA 15.07 +.6 +.1 +4.5/A DiversIntlIns FB 14.17 +1.7 +1.9 +5.9/A SustLeadersY LG 103.59 +4.4 +8.4 +13.0/B NCIntermTFIns SI 10.51 +.1 -1.0 +1.5/C TEIncA m ML 8.48 +.1 -1.0 +2.6/C ShrtDrBdI CS 8.53 +.1 -.1 +1.1/B LfcyclId2020I TE 16.69 +.9 +.5 +5.4/A DiversIntlJ m FB 14.08 +1.7 +1.9 +5.6/A LfcyclId2025I TG 17.61 +1.2 +.9 +6.1/B EqIncA m LV 31.46 +2.3 +.5 +9.2/A TxFrHYA m HM 12.46 +.3 ... +4.0/C StrtonMdCpVlIns MB 67.76 +2.6 -.9 +7.6/B StrtonRlEsttIns SR 35.76 +4.6 -3.2 +4.9/A LfcyclId2035I TI 19.49 +1.7 +1.6 +7.3/B EqIncC m LV 30.64 +2.3 +.2 +8.4/B QCI LfcyclId2040I TJ 20.17 +2.0 +2.0 +7.9/A GvtHiQualBdA m GI 10.07 -.4 -1.8 +.2/C BalIns CA 12.16 +1.8 +.4 +4.9/B StrtonSmCpVlIns SB 85.81 +2.3 -.6 +9.5/B TtlRetBdIns CI 10.24 -.6 -2.2 +1.9/A LfcyclId2045I TK 20.32 +2.1 +2.2 +8.3/A HYA m HY 7.30 -.4 -.9 +4.4/B QS LfcyclRtIncRtr RI 11.67 +.4 +.4 +4.6/A HYC m HY 7.38 -.4 -1.0 +3.6/C VIIntermTFIns SI 11.47 +.1 -1.0 +1.4/D CnsrvGrA m MA 14.57 +.6 +.4 +5.2 WstVIIntrmTFIns SI 9.80 +.2 -.9 +1.8/B LgCpGrIdxIns LG 30.58 +4.0 +6.1 +13.6/B HYIIns HY 9.70 -.4 +.3 +3.7/C DefesvGrA m CA 13.18 -.2 -.4 +4.0 LgCpGrIdxRet LG 30.78 +4.0 +6.0 +13.3/B IncA m CI 9.31 -.3 -1.4 +1.8/B GlbEqA m WS 17.68 +2.1 +1.4 +8.8/B Stone Harbor LgCpGrIns LG 21.75 +5.1 +9.6 +14.2/A InflProtIns IP 8.44 -.6 -1.1 +1.1/C GrA m XM 16.83 +1.8 +1.6 +6.3 HYBdIns HY 8.02 -.2 -.4 +2.8/E LgCpGrRet LG 21.62 +5.1 +9.5 +13.9/A IntlEMA m EM 30.40 +.5 +1.5 +6.9/B ModGrA m AL 16.49 +1.3 +1.2 +6.1 LgCpGrRetail b LG 21.68 +5.0 +9.5 +13.8/A IntlEMJ m EM 29.27 +.5 +1.5 +7.0/B Stralem Fund SP500IdxA b LB 25.83 +2.9 +2.6 +10.4/B Eq d LB 10.14 +2.4 +.8 +7.8/D LgCpValIdxIns LV 19.50 +1.8 -.5 +7.8/C IntlIIns FG 17.55 +1.7 +2.5 +6.7/B RBC T. Rowe Price LgCpValIdxRet LV 19.81 +1.7 -.6 +7.5/C LCpSP500IdxA m LB 17.99 +2.9 +2.6 +10.5/B LgCpValIns LV 19.10 +2.0 +.3 +7.0/D EntprI d SG 22.98 +1.5 ... +7.6/E AfrcMdlEst d MQ 10.12 +.5 +5.2 +1.8/D LCpSP500IdxIs LB 17.99 +2.9 +2.7 +10.9/A LgCpValPrem b LV 19.05 +2.0 +.3 +6.9/D LCpSP500IdxJ m LB 17.81 +2.9 +2.7 +10.6/B SMIDCpGrI d MG 14.69 +3.7 +6.8 +10.5/B BCGr LG 107.45 +5.6 +11.6 +16.6/A LgCpValRet LV 19.02 +2.0 +.2 +6.8/D LfTm2010Ins TA 13.55 +.7 +.1 +4.0/C BCGrAdv b LG 105.91 +5.6 +11.5 +16.3/A Reynolds LgCpValRetail b LV 18.32 +1.9 +.2 +6.7/D LfTm2010J m TA 13.50 +.7 +.1 +3.8/D BCGrR b LG 102.03 +5.5 +11.4 +16.0/A BlueChipGr b LG 62.30 +6.0 +10.5 +8.6/E MdCpGrI MG 23.76 +4.0 +5.5 +8.3/D LfTm2020A m TE 14.43 +1.2 +.7 +4.8/B Bal MA 24.70 +1.6 +1.9 +6.8/A MdCpGrP b MG 23.61 +4.0 +5.4 +8.2/D LfTm2020Ins TE 14.34 +1.2 +.8 +5.2/B Rice Hall James CATFBd MC 11.34 +.2 -.7 +3.0/C MdCpGrRtl b MG 23.06 +4.0 +5.3 +8.0/D LfTm2020J m TE 14.27 +1.3 +.8 +5.1/B SmCpIns SG 11.52 +2.5 +5.4 +5.0/E Comm&TeInv SC 102.34 +3.4 +6.1 +17.1/A MdCpGrRtr MG 23.08 +4.0 +5.3 +8.1/D LfTm2030A m TH 15.01 +1.7 +1.4 +5.9/C CorpInc TW 9.18 -1.2 -3.8 +2.0/D RiverNorth MdCpValI MV 23.71 +1.9 +1.1 +6.3/C LfTm2030Ins TH 14.97 +1.7 +1.6 +6.3/B CptlAprc MA 28.82 +1.2 +1.9 +8.7/A CorOppR m MA 10.84 +1.1 +.5 +6.4/B MdCpValP b MV 23.66 +1.9 +1.1 +6.1/D LfTm2030J m TH 14.92 +1.6 +1.5 +6.1/C CptlAprcAdv b MA 28.50 +1.2 +1.8 +8.4/A dblelnStrIncI d MU 10.20 -.4 -.4 +3.3 MdCpValRtl b MV 23.11 +1.9 +1.0 +6.0/D LfTm2040A m TJ 15.77 +2.1 +2.2 +6.7/D CptlOpp LB 26.92 +3.0 +3.3 +11.6/A dblelnStrIncR m MU 10.21 -.5 -.6 +3.1 MdCpValRtr MV 23.57 +1.9 +1.1 +6.0/D LfTm2040Ins TJ 16.06 +2.1 +2.3 +7.1/C DivGr LB 44.04 +2.1 +1.8 +10.1/B MgdAllcRtl b MA 12.99 +1.2 +1.1 +6.4/B LfTm2040J m TJ 15.93 +2.1 +2.3 +6.8/C Riverbridge DivGrAdv b LB 43.98 +2.0 +1.7 +9.8/B RlEsttSecI SR 15.00 +3.9 -3.1 +5.5/A LfTm2050Ins TN 16.08 +2.3 +2.6 +7.5/C GrIns d MG 19.31 +1.8 +6.9 +12.3/A DivMdCpGr MG 30.92 +2.9 +5.2 +10.1/B RlEsttSecP b SR 15.01 +3.9 -3.1 +5.3/A LfTm2050J m TN 15.64 +2.2 +2.6 +7.2/D EMBd d EB 11.83 -3.0 -3.5 +5.4/A Rockefeller RlEsttSecRtl b SR 14.88 +3.8 -3.2 +5.1/A LfTmStrIncIns RI 12.31 +.4 -.3 +3.3/C EMLclCcyBd d XP 6.68 -5.3 -1.6 +2.4/B CorTxableBdIns CI 9.78 -.8 -2.3 +1.3/C RlEsttSecRtr SR 15.62 +3.9 -3.1 +5.2/A LfTmStrIncJ m RI 12.25 +.3 -.4 +3.0/C EMStk d EM 45.36 +.1 +.8 +9.5/A IntermTENtBdIns MI 9.95 +.1 -.9 +.8/E SP500IdxI LB 30.43 +2.9 +2.8 +11.0/A LgCpGrA m LG 9.92 +4.9 +10.0 +11.1/C EmergEurope d MQ 15.46 +.8 -1.2 +4.5/B SP500IdxRtr LB 30.23 +2.9 +2.7 +10.7/A LgCpGrIIns LG 15.95 +4.8 +10.5 +14.6/A Royce EqIdx500 d LB 73.39 +2.9 +2.7 +10.8/A SclChEqI LB 19.68 +2.2 +2.6 +10.4/B LgCpGrIJ m LG 13.26 +4.8 +10.5 +14.3/A LowPricedStkSvc m SB 8.94 +2.6 +5.7 +5.2/E EqInc LV 33.31 +1.8 +.3 +8.5/B SclChEqP b LB 19.62 +2.2 +2.6 +10.2/B LgCpGrIns LG 10.56 +4.9 +10.2 +11.6/C MicroCpInvm d SB 12.19 +3.2 +4.7 +4.9/E EqIncAdv b LV 33.23 +1.8 +.2 +8.2/B SclChEqRtl b LB 17.67 +2.2 +2.5 +10.1/B LgCpGrJ m LG 9.14 +4.8 +10.0 +11.3/C OppInvm d SV 13.89 +2.4 +2.3 +11.1/A EqIncR b LV 33.16 +1.8 +.1 +7.9/C SclChEqRtr LB 19.97 +2.3 +2.5 +10.1/B LgCpValA m LV 10.95 +1.7 +.4 +6.6/D PEMutCnslt m SB 8.75 +1.5 +3.4 +8.9/C ErpnStk d ES 21.31 +.5 +2.9 +1.4/E LgCpValIIIIns LV 17.03 +2.2 +.6 +8.1/B PEMutInvm d SB 10.92 +1.6 +3.8 +10.0/B ExtendedEqMktId d MB 29.27 +3.1 +3.8 +9.2/A ShrtTrmBdI CS 10.21 -.1 -.1 +1.3/B LgCpValIIIJ m LV 16.80 +2.2 +.5 +7.7/C PremInvm d SG 17.09 +1.1 +3.0 +10.8/C FinclSvcs SF 29.38 +3.2 +4.9 +11.4/B ShrtTrmBdRtl b CS 10.22 -.1 -.2 +1.0/B LgCpValJ m LV 10.68 +1.7 +.4 +6.8/D Sm/MdCpPremSvc m MB 15.24 +.7 -2.4 +8.0/B GNMA GI 8.95 -.5 -1.3 +.6/A ShrtTrmBdRtr CS 10.22 -.1 -.2 +1.0/B MdCpA m MG 27.15 +3.3 +1.6 +9.7/C SmCpValSvc m SV 10.46 +2.6 +3.4 +4.2/E GeorgiaTFBd SL 11.31 +.1 -.9 +2.3/B SmCpBlndIdxI SB 22.28 +3.3 +4.7 +10.5/A MdCpGrIIIIns MG 11.83 +3.2 +6.4 +8.8/C SmlrCoGrSvc m SG 11.36 +5.5 +6.3 +8.4/D GlbGrStk d WS 27.09 +3.4 +6.2 +10.8/A SmCpBlndIdxRtr SB 22.37 +3.4 +4.6 +10.2/B MdCpGrJ m MG 7.38 +3.5 +5.9 +9.9/B SpecEqInvm d SV 20.60 -.5 -5.5 +5.4/E GlbMltSectBd IB 11.22 -.7 -.6 +3.6/A SmCpEqI SG 19.49 +1.8 +2.0 +10.4/C MdCpJ m MG 26.16 +3.3 +1.6 +9.8/B TtlRetInvm d SB 13.44 +.4 -.8 +8.7/C GlbRlEstt d GR 20.21 +2.0 -.6 +1.9/D MdCpSP400IdxJ m MB 21.30 +2.8 +2.2 +9.3/A Russell GlbStk d WS 41.09 +2.8 +7.9 +14.3/A Continued on next page MdCpValIIIJ m MV 19.41 +1.5 -3.3 +5.0/E InvEmergMktsS EM 21.48 -.8 +1.6 +6.4 GlbTech ST 18.47 +4.0 +9.7 +23.5/A Page 22 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, May 15, 2018

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk SmCpEqP b SG 19.38 +1.8 +2.0 +10.2/C HlthSci SH 20.43 +3.9 +5.7 +5.5/B STBdIdxInsPlus CS 10.22 -.2 -.9 +.6/D DiscpUSCorA f LB 17.27 +2.6 +1.1 +10.2/B SmCpEqRtl b SG 18.80 +1.7 +2.0 +10.0/C InflProt IP 10.85 -1.1 -1.1 +1.4/B STBdIdxInv CS 10.22 -.2 -.9 +.5/D DiscpUSCorAdm LB 17.72 +2.5 +1.1 +10.4/B SmCpEqRtr SG 19.00 +1.8 +2.0 +10.1/C IntlEqsIdx FB 7.68 +1.5 +2.2 +4.3/C STCpBdIdxAdm CS 21.23 -.2 -.9 +1.3/A DiscvAdm MG 35.59 +2.7 +5.9 +10.1/B TEBdR b MI 10.26 +.2 -.8 +1.6/D IntlGr FG 14.96 +3.9 +7.1 +6.2/C STCpBdIdxI CS 25.99 -.2 -.9 +1.4/A DvrsCptlBldrA f AL 10.42 +1.6 +2.8 +10.1/A The Investment House IntlGvtBd IB 11.68 -3.0 -1.8 +2.1/B STFederalAdmrl GS 10.49 -.1 -.6 +.5/A DvrsCptlBldrC m AL 10.38 +1.4 +2.4 +9.2/A InvmHouseGr LG 35.13 +6.3 +7.7 +14.8/A LgCpCor LB 11.90 +2.1 +.4 +9.1/C STFederalInv GS 10.49 -.1 -.6 +.4/A LgCptlGr LG 15.04 +1.8 +4.3 +11.0/D STInfPrScIdAdmr IP 24.51 -.1 +.2 +.9/C DvrsEqA f LB 26.74 +2.8 +3.5 +8.4/D Third Avenue MidCpIdx MB 27.85 +2.8 +2.2 +9.6/A STInfPrScIdIns IP 24.53 -.1 +.2 +.9/C DvrsEqAdm LB 26.85 +2.8 +3.5 +8.6/D RlEsttValIns d GR 33.93 +.7 -1.2 +5.6/A MidCpStrGr MG 15.86 +2.5 +6.3 +10.9/B STInfPrScIdxInv IP 24.48 -.1 +.2 +.8/D DvrsIncBldrA f XY 6.27 +.3 -.7 +5.9/A SmCpValIns d SB 22.04 +1.4 +6.0 +9.1/C SciTech ST 30.97 +4.7 +12.8 +19.9/C STInvmGrdAdmrl CS 10.45 -.2 -.8 +1.3/A DvrsIncBldrC m XY 6.28 +.3 -.9 +5.1/A ValIns d WS 51.58 +2.3 +3.5 +5.7/D SmCp SG 11.38 +2.9 +4.4 +8.2/E STInvmGrdIns CS 10.45 -.2 -.7 +1.4/A DvrsIncBldrInst XY 6.13 +.4 -.6 +6.2/A Thompson SmCpIdx SB 22.34 +3.3 +4.6 +10.1/B STInvmGrdInv CS 10.45 -.2 -.8 +1.2/B DvrsIntlA f FB 13.74 +1.3 +2.5 +3.8/D Bd CS 11.46 +.3 +1.2 +3.7/A SmCpSpecVals SV 13.68 +1.9 +1.3 +10.5/A STTE MS 15.69 +.1 +.4 +.7/C EMEqA f EM 25.41 -.9 +.1 +7.1/B LgCp LB 67.42 +3.5 +.3 +8.2/D SmMidGr MG 13.80 +2.0 +5.7 +8.0/D STTEAdmrl MS 15.69 +.1 +.4 +.8/C EMEqAdm EM 26.63 -.9 +.2 +7.2/B STTrsAdmrl GS 10.42 -.2 -.5 +.3/B StkIdx LB 39.78 +2.9 +2.7 +10.7/A EMEqC m EM 21.35 -1.0 -.1 +6.2/C Thornburg Val LV 18.24 +2.2 +.9 +7.2/C STTrsInv GS 10.42 -.2 -.6 +.2/B CALtdTrmMnA m SS 13.49 +.2 -.6 +.7/C EndeavorSelInst LG 10.10 +6.1 +10.7 +14.4/A VALIC Co II STTrsdxAdm GS 19.93 -.1 -.4 +.2/B CorGrA m LG 37.70 +4.8 +10.9 +9.5/E STTrsdxIns GS 25.04 -.1 -.4 +.2/B GlobalSmCpA f SW 42.96 +.7 +1.3 +11.2/B CorBd CI 10.90 -.9 -2.7 +1.4/B DevWldR6 EM 21.36 -.1 -1.0 +5.1/D SeledValInv MV 30.07 +.6 -3.8 +7.0/C GrAdm LG 42.58 +5.5 +12.0 +13.3/B HYBd HY 7.86 -.4 -.4 +4.3/B IntermMnA m MI 13.87 ... -.9 +1.5/D SmCpIdxAdmrl SB 73.26 +3.4 +3.8 +9.4/B GrBalA f MA 47.59 +1.6 +1.4 +6.2/B IntlOpps FR 22.05 +.3 +4.7 +12.1/A IntermMnC m MI 13.89 +.1 -1.0 +1.2/E SmCpIdxIns SB 73.26 +3.4 +3.8 +9.4/B LgCpVal LV 23.01 +2.6 +1.3 +8.9/B GrBalAdm MA 42.44 +1.6 +1.5 +6.4/B IntlValA m FB 24.69 +1.4 +.8 +3.7/D SmCpIdxInsPlus SB 211.47 +3.4 +3.8 +9.4/B MidCpVal MB 23.23 +1.5 +.5 +7.3/C GrInst LG 45.99 +5.5 +12.1 +13.5/B IntlValC m FB 21.83 +1.3 +.5 +2.9/E SmCptlstIdxInv SB 73.23 +3.4 +3.8 +9.2/C SclyRspnb LB 22.54 +3.0 +2.5 +10.3/B GvtSecA f GI 10.60 -.6 -2.1 +.4/B IntlValI FB 25.50 +1.4 +.9 +4.1/C StarInv MA 27.24 +1.5 +1.6 +7.1/A SmCpVal SV 16.08 +3.5 +2.4 +8.3/C GvtSecAdm GI 10.59 -.7 -2.0 +.5/B InvmIncBldrA m IH 21.88 +2.1 +1.0 +3.9/C StrEqInv MB 35.12 +2.8 +3.4 +8.7/B StrBd MU 11.23 -1.1 -2.3 +2.7/C GvtSecInst GI 10.59 -.7 -1.9 +.7/A InvmIncBldrC m IH 21.86 +2.1 +.8 +3.2/C StrSmCpEqInv SB 37.24 +4.2 +4.5 +8.8/C LtdTrmIncA m CS 13.18 -.2 -.8 +1.3/B VY TMCapApAdm LB 140.75 +2.8 +2.9 +11.1/A HYBdA f HY 3.27 -.8 -1.7 +4.1/B LtdTrmIncC m CS 13.16 -.2 -.9 +1.1/B ClmbCntrnCrS b LB 24.14 +2.0 +.2 +9.1/C TMCapApIns LB 69.94 +2.8 +2.9 +11.1/A HYBdC m HY 3.27 -.9 -2.0 +3.4/D LtdTrmIncI CS 13.18 -.2 -.7 +1.6/A TRPDvrsMdCpGrA b MG 11.03 +2.9 +5.0 +9.6/C TMSmCpAdm SB 64.83 +3.1 +5.4 +12.4/A IdxAstAllcA f MA 33.19 +1.7 +1.0 +6.2/B LtdTrmMnA m MS 14.14 +.1 -.6 +.9/B TRPGrEqI LG 101.21 +4.4 +8.6 +14.6/A TMSmCpI SB 64.98 +3.1 +5.4 +12.4/A IdxAstAllcAdm MA 33.20 +1.7 +1.0 +6.4/B LtdTrmMnC m MS 14.17 +.1 -.6 +.6/D TrgtRtr2015Inv TD 15.39 +.7 +.4 +4.6/C IdxAstAllcC m MA 20.17 +1.7 +.7 +5.5/C LtdTrmMnI MS 14.14 +.1 -.5 +1.1/B Value Line AstAllcInv b MA 32.27 +1.3 +2.3 +7.1/A TrgtRtr2020Inv TE 31.64 +1.0 +.8 +5.6/A IntlBdA f IB 10.19 -4.1 -1.2 +.5/E LtdTrmUSGvtA m GS 12.73 -.2 -.9 +.1/C TrgtRtr2025Inv TG 18.70 +1.2 +1.1 +6.2/A IntlBdInst IB 10.32 -4.2 -1.1 +.8/E NewMxcIntermMnA m SI 13.01 +.1 -.5 +1.1/E CorBd b CI 14.43 -.6 -2.7 +.9/D CptlApprctInv b AL 10.66 +4.1 +7.2 +9.6/A TrgtRtr2030Inv TH 34.09 +1.4 +1.4 +6.7/B IntrsValA f LB 12.53 +2.5 +1.4 +6.2/E ValA m LB 69.32 +3.4 +2.6 +9.0/C TrgtRtr2035Inv TI 21.03 +1.6 +1.6 +7.2/B LgrCoFocedInv b LG 31.96 +5.4 +11.6 +15.0/A IntrsValInst LB 12.60 +2.5 +1.4 +6.6/E ValC m LB 63.39 +3.4 +2.3 +8.1/D TrgtRtr2040Inv TJ 36.48 +1.8 +2.0 +7.6/B ValI LB 71.38 +3.5 +2.7 +9.4/C MidCpFoced b MG 19.96 +2.1 +4.0 +11.2/B IntrsWldEqA f WS 22.72 +2.3 +2.7 +7.6/B PremGr b MG 34.41 +2.7 +3.9 +9.5/C TrgtRtr2045Inv TK 22.97 +2.0 +2.1 +7.9/B Thrivent TrgtRtr2050Inv TN 36.97 +2.0 +2.1 +7.9/B MinnesotaTFAdm SM 10.50 +.1 -.6 +2.2/B SmCpOppsInv b SG 53.04 +2.2 +2.5 +10.4/C ModBalAdm CA 23.00 +.9 +.5 +4.6/B BalIncPlusA m CA 13.41 +1.7 +1.6 +5.0 TE b ML 9.65 +.1 -1.1 +1.7/E TrgtRtr2055Inv TL 40.06 +2.0 +2.1 +7.9/B BalIncPlusS CA 13.39 +1.7 +1.7 +5.4 TrgtRtr2060Inv XQ 35.37 +2.0 +2.1 +7.9/D OmegaGrA f LG 52.40 +5.6 +9.3 +12.4/B DiversIncPlusA m CA 7.40 +1.0 +.9 +4.3 VanEck TrgtRtrIncInv RI 13.51 +.3 ... +3.7/B OmegaGrC m LG 36.44 +5.5 +9.0 +11.5/C HYA m HY 4.74 -.2 -.5 +3.7 EMA m EM 18.17 -1.4 -1.5 +5.9/C TtBMIdxAdmrl CI 10.39 -.7 -2.4 +1.2/C OppA f LG 44.21 +3.2 +3.1 +8.6/E IncA m TW 8.88 -1.1 -2.8 +2.3 EMY EM 18.47 -1.4 -1.4 +6.3/C TtBMIdxIns CI 10.39 -.7 -2.4 +1.3/C OppAdm LG 48.17 +3.2 +3.2 +8.9/E GlbHardAstsA m SN 37.67 +6.4 +3.7 -3.2/E LgCpGrA m LG 11.45 +6.9 +11.8 +13.1 TtBMIdxInsPlus CI 10.39 -.7 -2.4 +1.3/C PETFInst MP 11.47 +.2 -.5 +2.6/C GlbHardAstsY SN 38.41 +6.4 +3.8 -3.0/E TtBMIdxInv CI 10.39 -.7 -2.4 +1.1/C LgCpStkA m WS 28.50 +4.2 +5.1 +8.4 PrecMetalsA f SP 33.98 -1.5 -5.5 +2.0/D LgCpStkS WS 28.77 +4.3 +5.2 +8.8 IntlInvsGoldA m SP 9.12 -.4 -2.8 +5.2/A TtInBIdxAdmrl IB 21.75 -.3 +.6 +3.0/A IntlInvsGoldY SP 9.30 -.4 -2.6 +5.6/A TtInBIdxIns IB 32.64 -.3 +.6 +3.0/A PremLgCoGrA f LG 14.59 +5.4 +10.4 +11.7/C LgCpValA m LV 23.07 +4.1 +1.7 +9.2 ShrtDrGvtBdAdm CS 9.65 -.1 -.5 +.3/D LgCpValS LV 23.22 +4.1 +1.8 +9.7 Vanguard TtInBIdxInv IB 10.88 -.3 +.5 +2.9/A ShrtDrGvtBdInst CS 9.65 -.1 -.4 +.5/D LtdMatBdA b CS 12.35 ... -.1 +1.4 500IdxAdmrl LB 252.58 +2.9 +2.8 +11.0/A TtInSIdxAdmrl FB 30.98 +1.2 +1.8 +5.4/B MidCpStkA m MB 25.77 +3.0 +1.9 +14.8 500IdxInv LB 252.56 +2.9 +2.8 +10.9/A TtInSIdxIns FB 123.90 +1.2 +1.8 +5.4/B ShrtTrmBdInst CS 8.64 -.1 -.1 +1.1/B MidCpStkS MB 29.05 +3.1 +2.0 +15.2 BalIdxAdmrl MA 34.86 +1.5 +.9 +7.0/A TtInSIdxInsPlus FB 123.92 +1.2 +1.8 +5.4/B ShrtTrmHYBdA f HY 8.00 +.1 +.6 +2.3/E MnBdA m ML 11.13 +.1 -1.0 +2.1 BalIdxIns MA 34.86 +1.5 +.9 +7.0/A TtInSIdxInv FB 18.52 +1.2 +1.8 +5.3/B SmCoGrAdm SG 57.87 +5.8 +11.2 +8.7/D OppIncPlusA m MU 10.08 -.5 -.7 +2.7 BalIdxInv MA 34.85 +1.5 +.9 +6.9/A TtlSMIdxAdmrl LB 68.45 +3.0 +3.0 +10.7/A SmCoValAdm SV 28.77 +2.8 +3.5 +9.6/B OppIncPlusS MU 10.08 -.5 -.7 +2.9 CAITTxExAdm MF 11.59 +.3 -.6 +2.5/B TtlSMIdxIns LB 68.46 +3.0 +3.0 +10.7/A SmCpOppsAdm SG 23.26 +2.6 +1.4 +9.6/D TtlSMIdxInv LB 68.42 +3.0 +3.0 +10.6/B SmCpStkA m SG 22.50 +4.0 +4.3 +14.1 CAITTxExInv MF 11.59 +.3 -.7 +2.4/B SmCpValA f SB 17.92 +3.7 +2.8 +11.6/A CALtrmTEAdm MC 11.95 +.4 -1.0 +3.5/B TtlWldStkIdxIns WS 154.54 +2.1 +2.4 +8.1/B Timothy TtlWldStkIdxInv WS 30.84 +2.1 +2.4 +8.0/B SpMCpValAdm MV 37.19 +.5 -2.2 +6.9/C PlanSmCpValA m SB 20.00 +2.3 +2.8 +9.8/B CALtrmTEInv MC 11.95 +.4 -1.0 +3.4/B SpMCpValIns MV 37.52 +.5 -2.1 +7.2/C CnsDscIdxAdmrl CD 84.86 +3.3 +5.4 +11.8/A TxMgBalAdmrl CA 30.89 +1.5 +1.0 +6.5/A SpcSmCpValA f SV 35.27 +1.8 +1.2 +10.3/A Tocqueville CnsStpIdxAdmrl CC 63.62 -5.2 -11.3 +2.8/B USGrAdmrl LG 103.41 +4.8 +9.3 +13.3/B Delafield b SV 22.27 -.2 -1.6 +.9/E CnvrtSecInv CV 13.75 +2.1 +2.8 +3.3/E USGrInv LG 39.90 +4.8 +9.3 +13.1/B SpcSmCpValAdm SV 36.10 +1.8 +1.2 +10.4/A Gold m SP 35.86 -1.4 -2.5 +2.0/D CptlOppAdmrl LG 160.83 +3.5 +4.7 +13.1/B USValInv LV 19.32 +3.0 +.9 +8.3/B SpcSmCpValC m SV 31.95 +1.8 +.9 +9.5/B IntlVal b FB 17.56 +.2 +.2 +6.3/A CptlOppInv LG 69.61 +3.5 +4.7 +13.1/B UtlsIdxAdmrl SU 56.30 +1.7 -3.0 +9.2/A SpecizedTechA f ST 14.97 +5.3 +17.5 +20.4/B Opp b MG 29.29 +4.6 +14.9 +9.5/C CptlValInv LV 13.22 +1.5 -.7 +1.2/E ValIdxAdmrl LV 41.21 +1.6 +.1 +9.8/A StrMnBdA f MS 8.91 +.3 +.2 +1.9/A Tocqueville b LB 36.54 +2.4 -.2 +8.0/D DevMIdxAdmrl FB 14.65 +1.7 +2.0 +5.5/B ValIdxIns LV 41.21 +1.6 +.1 +9.8/A StrMnBdAdm MS 8.91 +.3 +.4 +2.0/A ValIdxInv LV 41.21 +1.6 ... +9.6/A Torray DevMIdxIns FB 14.67 +1.7 +2.0 +5.5/A StrMnBdC m MS 8.94 +.2 ... +1.1/B DivAprcIdxInv LB 40.74 +.9 +.3 +9.6/C WlngtnAdmrl MA 72.10 +1.4 -.1 +7.5/A Torray LV 48.89 +2.5 -1.1 +6.9/D WlngtnInv MA 41.75 +1.4 -.1 +7.5/A Target2020A f TE 12.62 +.3 -.9 +3.0/E DivGrInv LB 26.60 +1.7 +1.3 +9.0/C Target2020Adm TE 12.87 +.2 -.9 +3.1/E Touchstone DiversEqInv LG 36.62 +3.2 +4.8 +10.0/D WlslyIncAdmrl CA 63.49 -.1 -2.1 +5.2/A Target2020R6 TE 12.98 +.3 -.8 +3.5/D ActvBdA m CI 10.07 -.8 -2.6 +1.3/C EMGvtBdIdxAdmrl EB 19.16 -1.9 -3.5 +4.0/C WlslyIncInv CA 26.21 -.1 -2.2 +5.1/A ActvBdY CI 10.06 -.8 -2.5 +1.6/B EMSelStkInv EM 23.21 +.4 +1.9 +6.6/C WndsrAdmrl LV 80.05 +1.0 +1.4 +7.9/C Target2030A f TH 13.63 +.7 -.2 +4.7/E BalancedA m MA 21.66 +1.5 +.9 +7.0/A EMStkIdxInAdm EM 38.47 -.6 +1.0 +4.5/D WndsrIIAdmrl LV 67.59 +2.3 +.7 +7.7/C Target2030Adm TH 13.91 +.7 -.1 +4.8/E DynGlbAllcA m IH 12.75 +.9 +1.7 +3.5/C EMStkIdxInInv EM 29.29 -.6 +.9 +4.4/D WndsrIIInv LV 38.08 +2.3 +.7 +7.7/C Target2030R6 TH 13.91 +.7 ... +5.2/D FlexIncA m MU 10.77 -.3 -1.1 +3.3/B EMStkIdxInPl EM 97.32 -.6 +1.0 +4.6/D WndsrInv LV 23.73 +1.0 +1.3 +7.8/C Target2040A f TJ 16.19 +1.1 +.3 +5.8/E FlexIncC m MU 10.62 -.4 -1.3 +2.5/C EMStkIdxIns EM 29.25 -.6 +1.0 +4.6/D Vericimetry Target2040Adm TJ 16.65 +1.0 +.4 +5.9/E FlexIncY MU 10.81 -.3 -.9 +3.6/A EngyAdmrl EE 110.29 +7.4 +9.6 +3.8/A USSCVl SV 20.69 +3.1 +2.9 +8.3/C Target2040R6 TJ 16.70 +1.1 +.5 +6.3/D FocedY LB 44.48 +2.3 +2.5 +7.9/D EngyIdxAdmrl EE 53.10 +8.5 +8.1 +.9/A Victory TrdtnlSmCpGrA f SG 16.04 +4.4 +6.4 +8.7/D GrOppsIns LG 35.66 +4.3 +7.5 +9.2/E EngyInv EE 58.78 +7.4 +9.5 +3.8/A DiversStkA m LB 19.01 +2.0 -.1 +8.4/D UlSTMnIncA f MS 9.56 +.2 +.3 +.4/E HYY HY 8.39 -.6 -.6 +2.7/E EqIncAdmrl LV 77.35 +1.5 -.3 +9.8/A DiversStkI LB 18.98 +2.0 ... +8.6/D UlSTMnIncIns MS 9.56 +.2 +.4 +.7/C IntlEqA m FB 18.61 -1.1 -4.2 +3.7/D EqIncInv LV 36.90 +1.5 -.3 +9.7/A DiversStkR b LB 18.67 +2.0 -.2 +8.1/D IntlSmCpY FR 19.22 +.7 +1.7 +5.3/E EuStkIdxAd ES 75.37 +1.1 +2.3 +4.3/B UlShTrIncA f UB 8.45 +.1 +.3 +.9/C LargeCpFocA m LB 43.80 +3.0 +3.5 +11.1/A GlbNatrlResA m SN 23.67 +4.8 -.3 -4.7/E UlShTrIncIns UB 8.45 +.2 +.5 +1.3/A EuStkIdxInsP ES 143.60 +1.1 +2.3 +4.3/B INCrTtlRetBdY CI 9.24 -.6 -2.0 +1.0/D MergerArbtrgIns NE 10.47 ... -1.1 +2.0/B EuStkIdxInstl ES 32.14 +1.1 +2.3 +4.3/B Utl&TlCmA f SU 20.34 +.3 -3.5 +5.8/C MergerArbtrgY NE 10.41 ... -1.1 +1.9/C INCrforIncA m GS 8.76 -.3 -.9 -.2/D EuStkIdxInv ES 32.36 +1.1 +2.3 +4.1/B INCrforIncI GS 8.75 -.4 -1.0 +.1/C WesMark MidCpGrA m MG 29.53 +4.9 +8.7 +10.1/B ExplorerAdmrl SG 96.46 +4.1 +9.1 +10.8/C InsDiversStkR LB 10.59 +2.0 +.1 +8.6/D Bal MA 12.93 +.5 -.4 +5.3/C MidCpGrC m MG 19.21 +4.8 +8.4 +9.3/C ExplorerInv SG 103.62 +4.1 +9.1 +10.7/C MidCpGrIns MG 30.88 +4.9 +8.8 +10.5/B IntgDiscvA m SB 41.32 +3.8 +2.9 +11.7/A Gr LG 21.13 +3.5 +5.7 +7.6/E ExplorerValInv SB 37.60 +2.0 +2.6 +9.2/C IntgDiscvY SB 44.91 +3.9 +3.0 +11.9/A MidCpGrY MG 30.62 +4.9 +8.9 +10.4/B ExtDrTrIdIns GL 33.44 -1.9 -7.2 +3.7/A GvtBd CI 9.52 -.8 -2.1 .../E MidCpValIns MV 18.67 +2.9 -2.7 +8.3/B IntgSmCpValA m SV 39.71 +3.4 ... +8.0/C SmCoGr SG 14.21 +1.3 +2.2 +6.0/E ExtDrTrIdInsPls GL 83.93 -1.9 -7.2 +3.7/A IntgSmCpValY SV 40.87 +3.4 +.1 +8.4/C MidCpY MB 33.48 +1.8 +3.0 +8.9/B ExtMktIdxAdmrl MB 87.82 +3.1 +3.9 +9.3/A WestVIMnBd SI 10.36 ... -1.3 +1.6/C PrmYldEqY LV 9.48 +2.4 +.9 +5.3/E MndMCpGrA m MG 34.90 +2.9 +1.2 +6.3/E ExtMktIdxIns MB 87.81 +3.1 +3.9 +9.4/A MndMCpGrC m MG 28.29 +2.9 +1.0 +5.6/E Westcore SdCptlInsGr LG 24.28 +7.2 +18.0 +12.8/B ExtMktIdxInsPls MB 216.72 +3.1 +3.9 +9.4/A SdCptlSelGrA m LG 16.26 +7.2 +17.7 +12.3/C MndMCpGrY MG 37.15 +3.0 +1.3 +6.6/E ColorTaxFrRet SI 11.37 +.2 -.8 +2.4/A ExtMktIdxInv MB 87.85 +3.1 +3.9 +9.2/A MndrMltCpA m LG 46.43 +1.8 -.3 +9.4/E SdCptlSelGrC m LG 14.89 +7.1 +17.3 +11.5/C FAWexUSIAdmr FB 34.47 +1.3 +1.8 +5.2/B PlusBdRtl CI 10.39 -.6 -1.9 +1.9/A SdCptlSelGrY LG 17.16 +7.2 +17.9 +12.6/B MndrMltCpC m LG 38.02 +1.7 -.6 +8.5/E QuaHiYldRetail HY 8.76 -.5 -1.1 +4.1/B FAWexUSIInPl FB 115.72 +1.3 +1.8 +5.3/B RSGrA m LG 22.06 +4.9 +7.1 +12.8/B SdCptlSelGrZ b LG 16.28 +7.2 +17.7 +12.4/B FAWexUSIIns FB 109.28 +1.3 +1.8 +5.2/B SmCpGrIIInstl SG 30.15 +5.2 +12.3 +4.5/E SmCpGrY SG 6.79 +2.3 +4.8 +2.2/E RSLgCpAlphaA m LB 57.63 +1.6 +1.8 +7.8/D FAWexUSIdxInv FB 21.88 +1.3 +1.8 +5.1/B RSMidCpGrA m MG 27.46 +4.4 +6.6 +9.0/C Western Asset SmCpIns SB 15.56 +2.2 +3.2 +1.1/E FAWexUSSCIIn FQ 231.53 +.5 +1.9 +7.2/D SmCpValA m SV 26.87 +3.9 +.4 +4.9/E RSPtnrsA m SB 29.08 +1.7 -.4 +7.6/D AdjRtIncI UB 9.03 ... +.6 +2.2 FAWexUSSCplIInv FQ 46.21 +.5 +1.9 +7.1/D RSSciandTechA m ST 24.39 +3.2 +13.1 +24.6/A SmCpValOppsY SB 19.60 +3.8 +3.7 +2.1/E FSocialIdxIns LB 18.05 +3.6 +3.6 +11.3/A CAMnsA m MC 15.68 +.3 -.8 +2.2/E SmCpY SB 15.61 +2.1 +3.2 +1.0/E RSSelGrA m SG 49.00 +3.1 +6.5 +7.9/E CAMnsC m MC 15.64 +.3 -1.0 +1.6/E FSocialIdxInv LB 18.04 +3.6 +3.5 +11.2/A RSSmCpEqA m SG 20.88 +3.5 +10.6 +12.6/A SmallComA m SG 5.43 +2.6 +4.0 +10.4/C FinclsIdxAdmrl SF 35.66 +3.0 +2.0 +14.4/B CAMnsI MC 15.68 +.3 -.7 +2.3/E SmallComC m SG 3.17 +2.6 +3.6 +9.6/D RSSmCpGrA m SG 89.33 +3.4 +10.3 +12.2/B GNMAAdmrl GI 10.18 -.4 -1.6 +1.0/A RSValA m MB 26.20 +.5 ... +5.0/D CorBdA m CI 12.25 -.8 -2.4 +2.0/A SstnbtyIpcEqA m WS 22.66 +2.6 +1.2 +7.3/C GNMAInv GI 10.18 -.4 -1.6 +.9/A CorBdFI b CI 12.26 -.7 -2.4 +2.0/A SstnbtyIpcEqY WS 23.42 +2.6 +1.3 +7.6/B SP500IdxA m LB 21.65 +2.9 +2.6 +10.4/B GlbEqInv WS 32.25 +2.2 +3.0 +9.3/A SophusEMA m EM 23.37 +.8 +3.7 +9.1/A CorBdI CI 12.25 -.8 -2.3 +2.4/A TtlRetBdIns CI 9.84 -.4 -1.8 +1.5/B GlbMnmVlInv SW 13.72 +2.6 +1.4 +8.4/C UlShrtDrFIA m UB 9.25 +.2 +.4 +1.1/B SycEsVlA m MV 40.75 +1.2 +.6 +10.3/A CorBdIS CI 12.27 -.7 -2.3 +2.4/A GlbexUSRlEIAdmr d GR 37.44 +.6 +2.2 +5.5/A SycEsVlI MV 40.77 +1.2 +.7 +10.6/A CorPlusBdA m CI 11.38 -1.5 -2.8 +2.7 UlShrtDrFIY UB 9.25 +.2 +.5 +1.4/A GlbexUSRlEIdIns d GR 124.73 +.6 +2.2 +5.5/A UlShrtDrFIZ b UB 9.25 +.2 +.4 +1.1/B SycEsVlR b MV 40.24 +1.2 +.6 +10.0/A CorPlusBdFI b CI 11.39 -1.5 -2.8 +2.7 GlbexUSRlEIdInv d GR 24.71 +.6 +2.1 +5.3/A SycmrSmCoOppA m SV 47.47 +1.9 +1.6 +12.4/A ValIns LV 10.09 +2.6 +1.1 +7.3/C GrIdxAdmrl LG 76.51 +4.3 +6.0 +12.1/C CorPlusBdI CI 11.39 -1.4 -2.7 +3.1 ValY LV 10.12 +2.7 +1.0 +7.1/C SycmrSmCoOppI SV 47.93 +1.9 +1.7 +12.7/A CorPlusBdIS CI 11.39 -1.4 -2.6 +3.1 GrIdxIns LG 76.51 +4.3 +6.0 +12.1/C SycmrSmCoOppR b SV 44.64 +1.8 +1.5 +12.1/A CorpBdA m TW 12.04 -1.4 -3.5 +3.2/B Towle GrIdxInv LG 76.51 +4.3 +6.0 +12.0/C TrvlnIntlSMI FQ 15.09 +1.3 +2.7 +9.0/B Deep Val d SV 17.61 +1.0 -6.1 +9.7/B GrandIncAdmrl LB 79.55 +3.2 +3.2 +11.1/A CorpBdP b TW 12.03 -1.4 -3.5 +3.0/B GrandIncInv LB 48.72 +3.2 +3.1 +11.0/A Viking Transamerica EMDbtI EB 4.72 -3.5 -5.5 +3.0/D HCAdmrl SH 84.72 +1.3 +.2 +3.0/C KansasMuncplA m SI 10.56 ... -.8 +1.9/B GlbHYBdA m HY 6.24 -1.5 -1.9 +3.4/D AsAlCnsrvA m CA 11.07 +.2 -.2 +4.0 TFForMontanaA m SI 9.87 ... -1.2 +1.7/B HCIdxAdmrl SH 79.35 +2.7 +3.2 +6.3/A GlbHYBdIS HY 6.24 -1.5 -1.8 +3.7/C AsAlCnsrvC m CA 10.97 +.1 -.4 +3.2 HCInv SH 200.89 +1.3 +.2 +2.9/C AsAlGrA m XM 15.54 +2.2 +2.3 +8.2 Villere HYI HY 7.90 -.2 +.2 +3.4/D HYCorpAdmrl HY 5.75 -.6 -.9 +4.3/B BalInv AL 23.91 +3.3 +8.1 +4.2/E AsAlGrC m XM 15.05 +2.1 +2.0 +7.4 HYCorpInv HY 5.75 -.6 -1.0 +4.2/B HYIS HY 8.02 -.3 +.1 +3.4/D AsAlModA m CA 12.12 +.7 +.4 +5.0 HYTE ML 11.22 +.3 -.6 +4.0/A Virtus IncomeA m MU 6.21 -1.4 -2.0 +3.6 AsAlModC m CA 12.08 +.6 +.1 +4.2 HYTEAdmrl ML 11.22 +.3 -.5 +4.1/A CdxMcpVlEqI MV 12.91 +2.8 +2.0 +8.1/B InflIdPlsBdI IP 11.00 -.7 -1.4 +.6/D AsAlModGrA m MA 13.56 +1.3 +1.3 +6.4 HiDivYldIdxInv LV 33.45 +1.5 -.6 +9.6/A CrdxLgCpValEqA m LV 16.00 +2.7 -1.2 +7.7/C InflIdPlsBdIS IP 11.06 -.7 -1.4 +.8/D AsAlModGrC m MA 13.52 +1.3 +1.0 +5.6 ITIdxAdmrl ST 93.62 +5.6 +11.3 +19.8/C CrdxLgCpValEqI LV 16.16 +2.7 -1.2 +8.0/C IntermBdI CI 10.68 -.3 -1.5 +1.9/A CptlGrA m LG 27.15 +5.8 +15.8 +18.1/A InTrBdIdxAdmrl CI 10.89 -1.0 -3.2 +1.1/C CrdxSmCpValEqIn SB 11.88 +1.7 -.8 +9.1/C IntermBdIS CI 10.69 -.3 -1.4 +2.0/A FlexIncA m CI 9.07 -.5 -1.1 +2.4/A DuffPlRlEtSecA m SR 25.45 +4.4 -4.0 +3.4/C InTrBdIdxIns CI 10.89 -1.0 -3.1 +1.1/C IntermTrmMnsA m MI 6.30 +.1 -.7 +1.8/D HYBdA m HY 9.06 -.2 ... +4.1/B InTrBdIdxInsPls CI 10.89 -1.0 -3.1 +1.2/C GrAllcStrIns AL 9.63 +1.4 +.6 +5.3/D MltMgdBalA m MA 27.84 +1.3 -.2 +6.1/B IntlEqIns FG 12.46 +1.3 +3.1 +7.6/B IntermTrmMnsC b MI 6.31 +.1 -.9 +1.2/E InTrBdIdxInv CI 10.89 -1.0 -3.2 +1.0/D IntermTrmMnsI MI 6.30 +.1 -.7 +1.9/C SMPValA m MV 27.24 +1.1 -.2 +8.9/A InTrCrpBdIAdmrl TW 22.47 -1.1 -3.5 +2.1/D KARCapitalGrA m LG 17.65 +4.7 +8.9 +13.8/A IntrmMtCAMnsA m MF 8.64 +.3 -.5 +1.5/D Tributary Funds InTrCrpBdIIns TW 27.77 -1.0 -3.4 +2.2/D KARMidCapGrA m MG 32.04 +4.1 +15.7 +14.7/A SmCoIns SB 28.97 +1.7 +1.7 +10.6/A InTrInGdAdm TW 9.38 -.8 -2.7 +1.8/D KARSmCapCoreA m SG 33.54 +1.9 +8.9 +18.9/A IntrmMtCAMnsC b MF 8.63 +.3 -.7 +.9/E KARSmCapCoreI SG 35.25 +1.9 +9.0 +19.2/A IntrmMtNYMnsA m MN 8.49 +.4 -.5 +1.1/E Trust For Credit Uni InTrInGdInv TW 9.38 -.8 -2.7 +1.7/E InTrTEAdmrl MI 13.86 +.2 -.9 +2.3/B NFDurIncI CS 10.65 -.1 -.4 +1.5/A IntrmMtNYMnsC b MN 8.49 +.2 -.7 +.5/E UnsShrtDrTCU GS 9.49 -.1 -.5 +.2/B InTrTEInv MI 13.86 +.2 -.9 +2.2/B NFMulSecS/TBdA m CS 4.67 -.4 -.7 +2.0/A Mgd Mns A m ML 16.01 +.2 -.8 +2.4/D UnsUlShDrGvtTCU UB 9.40 +.2 +.2 +.3/E InTrTrsAdmrl GI 10.72 -.8 -2.4 +.3/C NFMulSecS/TBdC b CS 4.73 -.4 -.9 +1.7/A Mgd Mns C m ML 16.02 +.1 -1.0 +1.8/E NFMulSecS/TBdC1 m CS 4.72 -.5 -.9 +1.2/B Tweedy, Browne InTrTrsIdxAd GI 20.98 -.7 -2.2 +.3/C Mgd Mns I ML 16.03 +.1 -.7 +2.5/D GlbVal d FV 29.52 +3.9 +3.6 +5.7/A InTrTrsIdxIns GI 26.03 -.7 -2.2 +.3/C NFTaxExemBdI MI 10.99 +.2 -.8 +2.1/C NFtMuSectInBdA m MU 10.05 -1.1 -1.7 +3.4/B MnHiIncA m HM 14.02 +.2 -.4 +3.2/D GlbVlIICyUnHdg d FV 16.20 +1.8 +3.1 +4.6/B InTrTrsInv GI 10.72 -.8 -2.4 +.2/C MnHiIncC m HM 13.94 +.1 -.6 +2.6/E Val WS 24.34 +3.3 +2.0 +6.2/C IndtlsIdxAdmrl ID 71.91 +.9 -1.3 +10.8/A NewfleetHYA m HY 4.13 -.1 +.2 +4.1/B MnHiIncI HM 13.94 +.1 -.4 +3.3/D WldwdHDvYldVl d WS 10.68 +1.9 +3.4 +5.1/D InflPrtScAdmrl IP 25.18 -.7 -1.3 +1.4/B RamtEnhCreEqA m LB 19.41 +3.1 -4.3 +9.4/C InflPrtScIns IP 10.26 -.7 -1.3 +1.4/B SectTrendA m LB 13.17 +2.7 +3.1 +5.2/E MrtgBckdScA m CI 10.32 -.4 -1.0 +1.3 U.S. Global Investor SectTrendC m LB 12.94 +2.6 +2.7 +4.4/E MrtgBckdScI CI 10.37 -.3 -.8 +1.6 GlbRes b SN 6.19 +3.7 +1.6 +2.7/C InflPrtScInv IP 12.83 -.7 -1.3 +1.3/B InsIdxIns LB 249.29 +2.9 +2.8 +11.0/A SeixCorBdIns CI 10.29 -.7 -2.4 +1.1/D NJMnsA m MJ 12.12 +.3 -.7 +2.4/D GoldPrcMtls b SP 7.73 +2.0 -2.9 +9.3/A SeixGrgTEBdIns SI 10.37 +.1 -.9 +2.3/A WldPrecMnral b SP 4.23 -1.9 -9.8 +7.1/A InsIdxInsPlus LB 249.31 +2.9 +2.8 +11.1/A NYMnsA m MY 12.89 +.2 -.7 +1.7/E InsTrgRt2020Ins TE 22.71 +1.0 +.8 NA SeixHGrdMnBdIns ML 11.68 +.1 -1.1 +2.9/C NYMnsC m MY 12.88 +.2 -.9 +1.1/E SeixHYIns HY 8.25 -.2 ... +3.6/C UBS InsTtlSMIInPls LB 60.85 +3.0 +3.0 +10.7/A NYMnsI MY 12.88 +.2 -.6 +1.9/D GlbAllcA m IH 12.33 +.7 +1.3 +4.6/B SeixHiIncI HY 6.40 +.2 +.3 +4.6/A InsTtlSMIIns LB 60.84 +3.0 +3.0 +10.7/A PEMnsA m MP 12.60 +.1 -.6 +2.4/C GlbAllcC m IH 12.00 +.6 +1.0 +3.8/C SeixInvGrdTEBdI MI 11.50 ... -1.0 +1.9/C IntlExplorerInv FR 21.96 +1.7 +3.1 +10.2/B PEMnsC m MP 12.55 +.1 -.8 +1.9/E GlbAllcP IH 12.59 +.6 +1.3 +4.8/B IntlGrAdmrl FG 101.90 +3.1 +6.6 +11.3/A SeixTtlRetBdI CI 10.07 -.7 -2.6 +1.0/D ShrtDrHiIncA m HY 5.33 +.1 +1.3 +2.1/E USAllcA m MA 49.30 +1.5 +.9 +6.6/B IntlGrInv FG 32.01 +3.1 +6.6 +11.2/A SeixUSGSUSBdI UB 10.01 +.2 +.5 +.8/D USAllcC m MA 47.39 +1.5 +.6 +5.8/C IntlValInv FV 40.56 +1.5 +1.7 +4.5/B SeixUlShrtBdIns UB 9.97 +.3 +.7 +1.2/B ShrtDrHiIncC1 m HY 5.36 ... +1.1 +1.7/E USSmCpGrP SG 22.00 +4.3 +10.9 +9.4/D LTBdIdInsPls CL 13.36 -2.2 -5.9 +3.5/C SlvnLgCpGrStkA m LG 5.98 +4.7 +8.9 +9.6/E ShrtDrHiIncI HY 5.35 +.1 +1.4 +2.3/E StrAllcA m MA 15.21 +2.1 +4.5 +5.1/D UBS PACE LTBdIdxIns CL 13.36 -2.2 -5.9 +3.5/C ShrtDrMnIncA m MS 5.05 +.1 +.1 +.6/D LTBdIdxInv CL 13.36 -2.2 -5.9 +3.4/D TactAllcA m MA 9.56 +1.9 +4.5 +5.2/D ShrtDrMnIncC b MS 5.05 +.1 ... +.3/E AltStrsInvmsP AM 10.81 +.5 -.2 +.7 VontForOppsA m FG 35.31 +1.1 -.5 +6.8/B LTCrpBdIdxIns TW 29.45 -2.4 -6.2 +4.6/A ShrtDrMnIncI MS 5.05 +.1 +.2 +.7/C GlbFIInvmsP IB 9.89 -2.3 -1.1 +1.6/C VontForOppsC m FG 34.59 +1.1 -.7 +6.0/C IntermFIInvmsP CI 11.89 -.8 -2.6 +.8/D LTInGrdAdm TW 9.78 -2.1 -6.4 +4.6/A ShrtTrmBdI CS 3.83 -.3 -.3 +1.3/B LTInGrdInv TW 9.78 -2.2 -6.5 +4.5/A VontForOppsI FG 35.35 +1.1 -.4 +7.1/B IntlEMEqInvP EM 14.54 -1.0 ... +3.9/D VontlGlbOppsA m WS 16.38 +1.6 +.5 +10.3/A ShrtTrmBdIS CS 3.83 -.3 -.3 +1.4/A IntlEqInvmsP FB 17.39 +1.2 +2.6 +5.7/A LTTE ML 11.40 +.2 -1.1 +3.3/B TtlRtUncnsFI b NT 10.37 -1.4 -2.6 +2.9 LTTEAdmrl ML 11.40 +.2 -1.0 +3.4/A VontobelEMOppI EM 11.85 -2.0 -1.9 +5.5/C LgCoGrEqInvmsP LG 27.22 +4.0 +6.5 +11.6/C TtlRtUncnsI NT 10.38 -1.4 -2.4 +3.2 LTTrsAdmrl GL 11.56 -1.8 -5.8 +2.1/B Voya LgCoValEqInvmsA m LV 23.41 +2.0 -.6 +7.7/C TtlRtUncnsIS NT 10.36 -1.5 -2.5 +3.2 LgCoValEqInvmsP LV 23.35 +2.0 -.5 +8.0/C LTTrsIdxIns GL 31.13 -1.7 -5.7 +2.2/A GNMAIncA m GI 8.19 -.3 -1.4 +.7/A MnFIInvmsP MI 12.74 +.2 -1.0 +2.3/B LTTrsInv GL 11.56 -1.8 -5.9 +2.0/C GNMAIncC m GI 8.15 -.4 -1.7 .../D Westwood MrBckScFIInvmsP CI 12.36 -.5 -2.3 +1.0/D LfStrCnsrGrInv CA 19.93 +.6 +.2 +4.6/B GlbEqA m WS 36.22 +1.0 +.5 +5.5/D EMIns EM 10.14 -2.3 -.8 +3.1/E SMCoGrEqInvmsP SG 19.96 +3.3 +10.1 +9.2/D LfStrGrInv AL 34.26 +1.7 +1.8 +7.4/B GlbEqC m WS 33.69 +.9 +.2 +4.7/E IncOppA m MA 15.53 +.9 -1.2 +3.6/E LfStrIncInv XY 15.39 -.1 -.7 +3.1/B GlbRlEsttA m GR 16.78 +2.1 -2.6 +.8/E SMCoValEqInvmsP SB 20.87 +3.1 +.8 +7.8/D IncOppIns MA 15.55 +1.0 -1.1 +3.9/E StrFIInvmsP CI 13.31 -.9 -2.4 +2.2/A LfStrModGrInv MA 27.41 +1.1 +1.0 +6.0/B HYBdA m HY 7.89 -.6 -.6 +4.0/B LgCpIdxAdmrl LB 63.34 +2.9 +2.8 +10.8/A IntermBdA m CI 9.78 -.9 -2.3 +1.8/B LgCpValIns LB 13.05 +1.7 +.3 +9.2/C USA Mutuals LgCpIdxIns LB 260.71 +2.9 +2.8 +10.9/A IntermBdI CI 9.77 -.9 -2.2 +2.1/A SMdCpIns MB 16.08 +2.8 +1.9 +4.0/E ViceInv b LB 31.94 -2.1 -1.1 +10.5/B LgCpIdxInv LB 50.66 +2.9 +2.8 +10.7/A LgCpGrA m LG 38.89 +3.0 +4.8 +11.8/C SMdCpPlusIns MB 16.02 +2.0 +.9 +3.8/E USAA LtdTrmTE MS 10.81 +.1 -.1 +1.0/B LgCpGrI LG 43.03 +3.1 +4.9 +12.2/C ShrtDrHYIns HY 9.24 +.1 +.9 +2.9/E AgrsGr LG 47.04 +4.4 +7.5 +12.5/B LtdTrmTEAdmrl MS 10.81 +.2 -.1 +1.1/B MdCpOppsA m MG 23.03 +1.7 +3.0 +9.0/C SmCpValIns SB 17.86 +2.3 +3.3 +10.8/A MdCpOppsC m MG 17.26 +1.6 +2.8 +8.2/D CABd MC 10.93 +.4 -.3 +2.8/C MATEInv MT 10.59 +.1 -1.3 +2.9/A William Blair CptlGr WS 12.67 +2.0 +2.3 +9.2/B MCpGrIdxAdm MG 57.47 +3.6 +4.7 +8.0/D MltMgrIntlSmCpA m FQ 66.19 +1.1 +3.2 +9.6/B CrnrstnEq WS 15.79 +1.7 +1.2 +7.5/C MCpGrIdxInv MG 52.49 +3.6 +4.7 +7.9/D RlEsttA m SR 14.27 +3.6 -5.7 +2.0/D BdI CI 9.92 -1.1 -2.3 +1.7/B CrnrstnMdlyAgrs MA 25.99 +1.0 +.2 +3.7/E MCpVlIdxAdm MV 57.39 +.9 -.1 +8.3/B RlEsttI SR 15.80 +3.7 -5.6 +2.4/D EMGrI EM 16.29 -.9 -.4 +6.4/C CrnrstnMod CA 14.92 +.7 -.1 +3.4/D MCpVlIdxInv MV 43.62 +.9 -.2 +8.2/B RussiaA m MQ 30.88 +7.2 +3.7 +7.8/A EMGrIns EM 16.42 -.9 -.4 +6.5/C EM EM 19.67 -.7 -2.2 +5.9/C MatlsIdxAdmrl SN 68.22 +1.5 -1.7 +8.0/A SmCoA m SB 14.54 +3.3 +2.1 +9.5/B EMLeadersIns EM 11.03 -.9 -.5 +5.2/C ExtendedMktIdx MB 19.70 +3.0 +3.8 +8.9/B MdCpGrInv MG 28.68 +4.4 +8.6 +7.3/E SmCpOppsA m SG 60.52 +3.0 +3.6 +8.6/D GlbLeadersI WS 15.79 +3.9 +8.4 +11.0/A FirstStartGr AL 13.88 +1.3 +.7 +5.0/D MdCpIdxAdmrl MB 194.99 +2.2 +2.1 +8.2/B WCM GrI LG 12.85 +4.0 +11.6 +11.5/C Gr LG 31.30 +3.0 +2.5 +12.0/C MdCpIdxIns MB 43.08 +2.2 +2.1 +8.2/B FocIntGrIns d FG 16.26 +1.3 +3.3 +9.2/A InsIntlGr FG 18.56 +1.1 +2.7 +5.5/C GrInc LB 25.54 +2.9 +1.6 +9.3/C MdCpIdxInsPlus MB 212.44 +2.2 +2.1 +8.2/B FocIntGrInv m FG 16.19 +1.3 +3.2 +9.0/A IntlDevPlusI FG 16.99 +3.0 +1.4 +4.8/D MdCpIdxInv MB 42.98 +2.2 +2.1 +8.1/B GrandTxtr CA 19.78 +1.4 +.8 +6.7/A IntlGrI FG 31.98 +1.1 +2.7 +5.4/D GvtSec GI 9.49 -.4 -1.6 +.3/C MegaCpIdxIns LB 185.35 +3.0 +3.0 +11.4/A Walden HiInc d HY 8.04 -.1 +.1 +4.1/B MegaCpValIdxIns LV 150.66 +1.9 +.1 +9.9/A Eq LB 22.07 +2.4 +2.1 +10.5/B IntlGrN b FG 31.20 +1.1 +2.6 +5.1/D Inc CI 12.69 -.7 -2.5 +2.3/A MgdPayoutInv MA 19.06 +.9 +1.0 +5.4/C Wasatch IntlSmCpGrI FR 15.71 -.1 +.4 +8.6/C IncStk LV 19.82 +1.7 -.1 +8.2/B MktNetrlIns NE 11.75 +.9 +1.3 +1.5/C 1stSourceInc d CS 9.94 -.1 -.6 +1.0/B IntlSmCpGrIns FR 15.81 -.1 +.5 +8.7/C IntermTrmBd TW 10.32 -.7 -1.9 +2.5/C MktNetrlInv NE 11.80 +.9 +1.3 +1.4/C CorGr d SG 73.56 +3.3 +7.6 +12.9/A MidCpGrI MG 12.80 +4.5 +10.6 +8.0/D Intl FB 33.83 +1.1 +1.7 +5.8/A MorganGrAdmrl LG 98.35 +4.6 +8.4 +13.3/B GlbValInv d WS 8.99 +2.4 +1.5 +7.1/C SmCpGrI SG 32.41 +2.9 +9.5 +15.3/A NASDAQ100Idx LG 19.52 +5.1 +9.1 +16.5/A MorganGrInv LG 31.71 +4.5 +8.4 +13.1/B HoisingtonUSTrs d GL 15.54 -1.6 -7.0 +1.8/D SmCpValI SB 20.47 +2.5 -1.1 +8.3/C NYBd MN 11.74 +.2 -.5 +2.4/B MrtBckScIdxAdmr GI 20.43 -.5 -1.8 +.8/A IntlGrInv d FR 36.41 ... +5.8 +9.8/B SmMidCpGrI MG 26.58 +3.1 +8.6 +13.1/A PrcMtlsMnral SP 13.12 +.2 -1.3 +1.6/D NJLTmTEAdm MJ 11.89 +.3 -.8 +4.1/A IntlOppsInv d FR 3.52 -.8 +1.1 +10.1/B SP500IdxMbr LB 38.86 +2.9 +2.7 +10.8/A NJLTmTEInv MJ 11.89 +.3 -.9 +4.0/A LSInv d LO 12.83 +1.8 -1.5 -1.5/E Williston SP500IdxRwd LB 38.88 +2.9 +2.8 +10.9/A NYLTmTEAdm MY 11.49 +.3 -1.2 +3.2/A MicroCp d SG 8.49 +3.8 +11.1 +15.8/A BsnMdNrAmrStkA m EE 5.73 +9.6 +4.6 -1.7/B SciTech ST 28.68 +3.9 +8.4 +15.3/D NYLTmTEInv MY 11.49 +.3 -1.2 +3.1/A MicroCpVal d SG 3.47 +1.5 +1.2 +12.2/B Wilmington ShrtTrmBd CS 9.05 -.1 -.4 +1.4/A OhioLngTrmTE MO 12.32 +.1 -1.2 +3.4/A SmCpGrInv d SG 47.78 +1.9 +10.2 +10.0/C BroadMktBdIns CI 9.33 -.9 -2.3 +1.1/D SmCpStk SB 18.35 +3.8 +4.6 +7.4/D PALTmTEAdm MP 11.36 +.3 -.9 +3.5/A SmCpVal d SB 8.10 +3.3 +1.9 +10.9/A TEIntermTrm MI 13.12 +.3 -.7 +2.4/B PALTmTEInv MP 11.36 +.3 -.9 +3.4/A UlGr d SG 23.42 +4.3 +14.2 +16.5/A IntermTrmBdIns CI 9.57 -.4 -1.7 +.6/E TELngTrm ML 13.18 +.1 -.6 +3.0/B PacStkIdxAdmrl DP 91.97 +2.1 +2.4 +7.9/D WldInnovtrInv d SW 21.71 -1.1 +1.7 +10.8/B IntlIns FB 9.38 +1.8 +2.0 +5.6/A PacStkIdxIns DP 14.07 +2.1 +2.4 +7.9/C LgCpStrIns LB 22.73 +3.1 +3.2 +10.6/B TEShrtTrm MS 10.42 +.3 +.3 +.8/B Weitz TrgtRet2020 TE 12.86 +.8 ... +4.6/C PacStkIdxInv DP 14.17 +2.1 +2.3 +7.7/D MnBdIns MI 12.85 +.2 -1.2 +1.8/D Bal CA 14.39 +1.1 +1.4 +4.5/B TrgtRet2030 TH 13.91 +1.3 +.5 +5.6/D PrcMtlsMngInv SP 10.03 +.5 -5.0 +1.4/D NebraskaTFInc SI 9.77 +.1 -.8 +.3/E NYMnBdIns MN 10.24 +.1 -1.2 +1.6/D TrgtRet2040 TJ 14.38 +1.6 +.9 +6.4/D PrmCpAdmrl LG 140.99 +3.9 +5.5 +14.2/A PtnrsIIIOppIns LO 14.76 +1.8 +2.3 +.7/E RlAstIns IH 14.81 +1.5 +.6 +2.8 TrgtRet2050 TN 14.61 +1.8 +1.1 +6.7/D PrmCpCorInv LG 27.59 +2.7 +2.6 +12.2/C PtnrsValInv LG 31.60 +1.7 +.4 +1.7/E TrgtRetInc RI 11.58 +.3 -.6 +3.1/C PrmCpInv LG 135.98 +3.9 +5.5 +14.1/A Wilshire ShrtDrIncIns CS 12.11 ... -.3 +1.3/B TtlRetStr MA 8.27 -1.9 -3.5 -3.2/E RlEstIdxAdmrl SR 109.97 +3.9 -5.5 +3.4/C 5000IdxInvm b LB 21.38 +2.9 +2.6 +10.3/B ValInv LG 43.83 +2.1 +2.7 +3.7/E UlShrtTrmBd UB 9.92 +.2 +.2 +.9/C RlEstIdxInstl SR 17.02 +4.0 -5.5 +3.4/C LgCoGrIns LG 45.45 +4.4 +6.9 +12.6/B sHickory MB 51.51 +.8 -1.5 +1.4/E VIBd SI 11.16 +.2 -.7 +2.6/A RlEstIdxInv SR 25.78 +4.0 -5.6 +3.2/C LgCoGrInvm b LG 42.19 +4.4 +6.7 +12.2/C Val LV 21.38 +2.0 -1.4 +6.3/D Rsl1000GrIdxIns LG 280.49 +4.0 +6.1 +13.6/B Wells Fargo WldGr WS 32.36 +1.4 +.2 +7.1/C Rsl1000IdxIns LB 242.93 +2.9 +2.8 +10.6/B AdjRtGvtA f UB 8.93 ... +.2 +.2/E Wintergreen Fund Rsl1000VlIdxIns LV 209.69 +1.8 -.5 +7.7/C AdjRtGvtC m UB 8.93 -.1 -.1 -.5/E Inv m WS 12.68 -1.7 -7.0 +2.0/E Undiscovered Manager Rsl2000GrIdxIns SG 275.31 +3.1 +6.9 +10.6/C AdjRtGvtInst UB 8.93 ... +.3 +.5/E BehavioralValA m SV 69.32 +3.5 +1.4 +10.1/A World Funds Rsl2000IdxIns SB 244.51 +3.4 +4.7 +10.4/B AstAllcA f IH 14.45 +.3 -.1 +3.3 BehavioralValC m SV 65.27 +3.5 +1.2 +9.6/B RlEstValOppIns SR 12.05 +4.4 -4.5 +.7/E Rsl2000VlIdxIns SV 219.85 +3.7 +2.3 +10.0/A AstAllcAdm IH 14.61 +.2 -.1 +3.5 BehavioralValL SV 71.04 +3.5 +1.6 +10.6/A Rsl3000IdxIns LB 243.07 +3.0 +3.0 +10.6/B AstAllcC m IH 13.98 +.1 -.4 +2.5 Yorktown VALIC Co I SCpGrIdxAdm SG 60.39 +4.1 +6.9 +9.7/D CALtdTrmTFA f SS 10.58 +.2 -.7 +.8/B ShrtTrmBdL b CS 3.60 -.1 ... +.8/C AstAllc MA 11.52 +.8 +1.2 +5.4/C SCpGrIdxI SG 48.36 +4.1 +6.9 +9.7/D CATFA f MC 11.62 +.3 -.9 +2.5/D CorEq LB 23.42 +2.9 +2.0 +9.8/C SCpGrIdxInv SG 48.30 +4.1 +6.9 +9.6/D CATFAdm MC 11.64 +.3 -.8 +2.7/C Zacks CptlCnsrvtn CI 9.48 -.7 -2.6 +1.0/D SCpValIdxAdm SV 57.52 +2.8 +1.3 +9.0/B CBLgCpValA f LV 14.19 +.3 -1.6 +8.3/B SmCpCorInv m SB 28.81 +2.8 +3.4 +10.4/B DivVal LV 12.57 +.9 -2.5 +9.0/B SCpValIdxI SV 32.15 +2.8 +1.3 +9.0/B CBLgCpValInst LV 14.23 +.3 -1.5 +8.6/B iShares EmergEcos EM 9.28 -.7 -.4 +6.9/B SCpValIdxInv SV 32.09 +2.8 +1.2 +8.9/B CBMidCpValA f MV 36.29 +1.0 -1.2 +8.9/A MSEAIntlIdxIns FB 14.51 +1.5 +2.3 +4.6/C FrgnVal FV 10.98 +1.4 +.8 +2.8/D SPMC400GrIdxIns MG 275.46 +2.5 +3.9 +10.6/B CBMidCpValInst MV 36.61 +1.0 -1.0 +9.3/A GlbSclAwrns WS 26.65 +2.5 +2.6 +7.9/B SPMC400IdxIns MB 260.24 +2.8 +2.3 +9.8/A CommonStkA f MB 23.44 +2.6 +2.0 +8.6/B MSEAIntlIdxInvA b FB 14.41 +1.6 +2.3 +4.4/C GlbStr IH 12.26 +.2 +.7 +2.6/D SPMC400VlIdxIns MV 245.43 +3.2 +.7 +8.6/B CorBdA f CI 12.78 -.8 -2.6 +.8/D Rusl2000SCIdIns SB 20.65 +3.3 +4.7 +10.2/B Gr LG 17.39 +3.9 +7.2 +12.9/B SPSC600IdxIns SB 295.09 +3.1 +5.4 +12.7/A CorBdAdm CI 12.48 -.8 -2.5 +.9/D Rusl2000SCIdIvA b SB 20.65 +3.3 +4.6 +10.0/B GrInc LB 22.44 +2.7 +1.6 +9.9/B STBdIdxAdmrl CS 10.22 -.2 -.9 +.5/D CorBdInst CI 12.46 -.8 -2.4 +1.2/C S&P500IdxK LB 325.88 +2.9 +2.8 +11.0/A GvtSec GI 10.11 -.7 -2.3 +.4/B STBdIdxIns CS 10.22 -.2 -.9 +.6/D CorPlusBdA f CI 12.28 -.9 -2.0 +2.7/A USAggtBdIdxK CI 9.81 -.7 -2.4 +1.1/C