The Prudent Speculator All Previously Recommended Stocks

Important Information These pages display all stocks recommended in The Prudent Speculator since it began on 03/11/1977 through 12/31/2014. These 1826 stocks have an average annualized market appreciation of 17.36% {not counting dividends} with an average 6.28 year holding period and a 63.53% success {profitable} rate. Asterisks ”*” note changes of original recommended prices due to stock splits, mergers, spinoffs, or returns of capital. It should not be assumed that recommendations made in the future will be profitable or will equal the performance of the securities in these lists. Open Stocks: 124; Up: 93; Down or Unchanged: 31.

Open Stocks Rec.Date Symbol Company.Name Rec.Price Last.Price GainLoss Hld.Per Annualized 2000−10−06 AAPL Apple $1.59 $110.38 6806.45% 14.2 34.62% 2005−11−30 ABT Abbott Labs $18.08 $45.02 148.97% 9.1 10.55% 2013−04−19 ABX Barrick Gold $18.17 $10.75 −40.84% 1.7 −26.55% 2003−04−30 ADM ArchDanMid $11.08 $52.00 369.31% 11.7 14.15% 2013−09−30 AEO American Eagle Outfitters $13.99 $13.88 −0.79% 1.2 −0.63% 2003−08−29 AET Aetna* $14.25 $88.83 523.36% 11.3 17.49% 2013−07−31 AGU Agrium $85.00 $94.72 11.43% 1.4 7.92% 2013−06−30 ALL Allstate $48.12 $70.25 45.98% 1.5 28.60% 2014−04−30 AMGN Amgen $111.75 $159.29 42.54% 0.7 69.56% 1998−08−31 AMSWA American Soft $2.75 $9.11 231.27% 16.3 7.60% 2011−11−30 ANH Anworth Mortgage $6.33 $5.25 −17.07% 3.1 −5.88% 2005−10−31 APA Apache Corp. $63.83 $62.67 −1.82% 9.2 −0.20% 2008−12−31 ATVI Activsn Blzzrd $8.64 $20.14 133.21% 6.0 15.15% 2008−07−31 AUY Yamana Gold $12.37 $4.01 −67.51% 6.4 −16.06% 2013−07−31 AVX AVX $12.79 $14.00 9.46% 1.4 6.57% 2014−07−31 AXS Axis Capital Holdings Ltd $43.15 $51.09 18.40% 0.4 49.62% 2003−03−31 BAX Baxter Intl $18.64 $73.29 293.18% 11.8 12.34% 2008−06−30 BBT BB&T Corp $22.77 $38.89 70.79% 6.5 8.57% 2005−02−28 BHE Benchmark Elec* $21.68 $25.44 17.34% 9.8 1.63% 2011−12−31 BHI Baker Hughes $48.64 $56.07 15.27% 3.0 4.84% 2007−02−28 BHP BHP Billiton $42.93 $47.32 10.22% 7.8 1.24% 2008−12−31 BK Bank of NY $28.33 $40.57 43.20% 6.0 6.16% 2009−01−30 BMR BioMed Realty $11.04 $21.54 95.10% 5.9 11.95% 2002−06−28 BRCD Brocade Comm* $6.28 $11.84 88.32% 12.5 5.18% 2011−05−31 BRS Bristow Group $45.95 $65.79 43.17% 3.6 10.51% 2012−11−30 CA CA Inc. $22.16 $30.45 37.40% 2.1 16.46% 2014−02−28 CAG ConAgra Foods $28.40 $36.28 27.74% 0.8 33.92% 2013−01−31 CAH Cardinal Health $43.81 $80.73 84.27% 1.9 37.59% 2008−07−31 CAT Caterpillar $69.52 $91.53 31.65% 6.4 4.37% 2008−10−31 CE Celanese $13.86 $59.96 332.61% 6.2 26.79% 2006−02−28 CHK Chesapk Energy* $28.08 $19.57 −30.32% 8.8 −4.01% 2013−10−31 CM Canadian Imperial Bank $85.15 $85.95 0.93% 1.2 0.80% 2009−07−31 CMCSA Comcast $14.99 $58.01 286.99% 5.4 28.34% 2013−04−30 COF Capital One Financial $57.78 $82.55 42.86% 1.7 23.79% 2014−06−30 COH Coach $34.19 $37.56 9.85% 0.5 20.50% 2011−08−31 CS Credit Suisse* $28.01 $25.08 −10.49% 3.3 −3.27% 2008−01−31 CSCO Cisco Systems $24.50 $27.81 13.53% 6.9 1.85% 2012−09−30 CSX CSX $21.13 $36.22 71.46% 2.2 27.05% 2012−10−31 CWT California Water Service $18.42 $24.61 33.60% 2.2 14.30% 2013−03−31 DE Deere & Co $85.98 $88.47 2.89% 1.8 1.64% 2000−12−29 DIOD Diodes* $3.07 $27.57 796.85% 14.0 16.94% 2005−09−30 DIS Walt Disney* $23.80 $94.19 295.60% 9.2 16.01% 2006−08−31 DO Diamond Off $68.48 $36.71 −46.40% 8.3 −7.21% 2011−02−28 E Eni S.p.A. $48.85 $34.90 −28.54% 3.8 −8.38% 2009−08−31 ERIC Ericsson Tele $9.58 $12.10 26.30% 5.3 4.47% 2013−04−30 ESV Ensco PLC $57.68 $29.95 −48.08% 1.7 −32.45% 2005−10−31 ETN Eaton Corp* $29.41 $67.95 131.03% 9.2 9.55% 2013−10−31 ETR Entergy $64.72 $87.48 35.16% 1.2 29.45% 2007−03−20 FCX Freeport−McMo* $30.35 $23.36 −23.05% 7.8 −3.31% 1998−08−31 FL Foot Locker* $9.06 $56.18 519.91% 16.3 11.80% 2014−09−30 FLR Fluor $66.79 $60.63 −9.23% 0.2 −31.88% 2014−03−31 GE General Electric $25.89 $25.27 −2.40% 0.8 −3.17% 2012−01−31 GLW Corning $12.87 $22.93 78.16% 2.9 21.88% 2005−05−31 GS Goldman Sachs $97.50 $193.83 98.80% 9.6 7.42% 2013−04−30 HAL Halliburton $42.77 $39.33 −8.05% 1.7 −4.90% 2013−08−31 HFC HollyFrontier $44.48 $37.47 −15.74% 1.3 −12.05% 2014−08−31 HMC Honda Motor Co Ltd $34.04 $29.52 −13.31% 0.3 −34.77% 2013−04−30 HSBC HSBC Holdings PLC $54.86 $47.23 −13.91% 1.7 −8.58% The Prudent Speculator All Previously Recommended Stocks

Open Stocks (cont.)

Rec.Date Symbol Company.Name Rec.Price Last.Price GainLoss Hld.Per Annualized 2006−04−28 IBM Intl Bus Mach $82.34 $160.44 94.85% 8.7 7.98% 2014−01−31 IGT Int'l Game Technology $14.43 $17.25 19.54% 0.9 21.53% 2011−02−28 IM Ingram Micro $19.93 $27.64 38.68% 3.8 8.88% 1994−04−29 INTC Intel* $3.81 $36.29 851.86% 20.7 11.50% 2014−01−31 JBL Jabil Circuit $17.97 $21.83 21.48% 0.9 23.69% 2014−01−31 JNJ Johnson & Johnson $88.47 $104.57 18.19% 0.9 20.04% 1982−04−09 JPM J.P. Morgan (ONE 1)* $1.49 $62.58 4077.26% 32.7 12.07% 1984−03−23 JPM J.P. Morgan (ONE 2)* $6.26 $62.58 898.82% 30.8 7.75% 1987−10−30 JPM J.P. Morgan (former Bear Stearns)* $25.27 $62.58 147.62% 27.2 3.39% 1995−01−31 JPM JPMorganChase* $10.61 $62.58 489.43% 19.9 9.30% 2013−01−31 KEY KeyCorp $9.40 $13.90 47.87% 1.9 22.66% 2013−08−31 KMB Kimberly−Clark $93.48 $115.54 23.59% 1.3 17.20% 2012−11−30 KSS Kohl's $44.65 $61.04 36.70% 2.1 16.17% 2014−01−31 LLY Eli Lily & Co $54.01 $68.98 27.73% 0.9 30.67% 2012−05−31 LXK Lexmark International $25.01 $41.27 65.01% 2.6 21.36% 2011−10−31 MAN Manpower $43.14 $68.17 58.02% 3.2 15.52% 2013−06−30 MDT Medtronic $51.47 $72.20 40.27% 1.5 25.23% 2012−07−31 MET MetLife $30.77 $54.09 75.78% 2.4 26.26% 2013−07−31 MOS Mosaic Co $41.09 $45.65 11.09% 1.4 7.69% 2003−04−30 MRO Marathon Oil* $3.45 $28.29 718.64% 11.7 19.72% 2012−08−31 MRVL Marvell Technology $10.16 $14.50 42.71% 2.3 16.46% 2005−02−28 MSFT Microsoft $25.16 $46.45 84.61% 9.8 6.42% 2012−02−29 NEM Newmont Mining Corp $59.43 $18.89 −68.20% 2.8 −33.22% 2006−12−29 NM Navios Marit $5.37 $4.11 −23.47% 8.0 −3.29% 2003−07−25 NSC Norfolk Sthrn $18.94 $109.61 478.41% 11.4 16.57% 2010−12−31 NTT Nippon T&T $22.94 $25.61 11.63% 4.0 2.78% 2013−01−31 NVDA NVIDIA $12.26 $20.05 63.53% 1.9 29.28% 2007−08−31 NVS Novartis $52.65 $92.66 75.99% 7.3 8.00% 2009−02−28 NYCB NY Com Bnk $9.85 $16.00 62.43% 5.8 8.65% 2014−04−30 ONB Old National Bancorp $14.12 $14.88 5.38% 0.7 8.12% 2013−07−31 ORCL Oracle $32.35 $44.97 39.01% 1.4 26.12% 2009−12−31 PEP Pepsico $60.80 $94.56 55.52% 5.0 9.22% 2014−05−31 PETM PetSmart $57.47 $81.29 41.45% 0.6 80.67% 2012−05−31 PETS PetMed Express $10.41 $14.37 38.04% 2.6 13.27% 2013−06−30 PFE Pfizer $28.01 $31.15 11.21% 1.5 7.31% 2014−08−31 PGN Paragon Offshore PLC $9.32 $2.77 −70.28% 0.3 −97.35% 2012−11−30 PNC PNC Financial Services $56.14 $91.23 62.50% 2.1 26.22% 2008−11−28 PRU Prudential Finl $21.70 $90.46 316.86% 6.1 26.40% 2014−11−30 QCOM Qualcomm $72.90 $74.33 1.96% 0.1 25.69% 2012−02−29 RCL Royal Caribbean Cruises $28.49 $82.43 189.32% 2.8 45.39% 2012−09−30 RDS/A Royal Dutch Shell /A $69.41 $66.95 −3.55% 2.2 −1.59% 2013−11−30 RYAM Rayonier Adv. Materials* $33.56 $22.30 −33.57% 1.1 −31.41% 2013−11−30 RYN Rayonier* $32.92 $27.94 −15.14% 1.1 −14.04% 2004−11−30 SFL Ship Finance* $23.50 $14.12 −39.93% 10.1 −4.93% 2014−02−28 SNY Sanofi $51.84 $45.61 −12.02% 0.8 −14.17% 2011−05−31 SPLS Staples $16.82 $18.12 7.72% 3.6 2.09% 2012−07−31 SPTN Spartan Stores* $15.96 $26.14 63.71% 2.4 22.60% 2006−02−28 SSE Seventy Seven Energy* $21.97 $5.41 −75.38% 8.8 −14.66% 2013−06−30 STJ St Jude Medical $45.63 $65.03 42.51% 1.5 26.55% 1991−03−22 STX Seagate Tech* (Maxtor − STX / .37) $4.29 $66.50 1449.62% 23.8 12.20% 2005−04−29 STX Seagate Tech $17.57 $66.50 278.27% 9.7 14.73% 2014−01−31 SYMC Symantec $21.41 $25.65 19.82% 0.9 21.85% 2014−07−31 TDW Tidewater $47.27 $32.40 −31.44% 0.4 −59.36% 2013−10−31 TGT Target $64.79 $75.91 17.16% 1.2 14.53% 2004−08−31 TNP Tsakos Energy $13.59 $6.98 −48.68% 10.3 −6.25% 2009−12−31 TOT Total S.A. $64.04 $51.20 −20.05% 5.0 −4.38% 2007−12−31 TPC Tutor Perini* $41.42 $24.07 −41.89% 7.0 −7.46% 2014−01−31 TRV Travelers Companies $81.28 $105.85 30.22% 0.9 33.46% 2010−05−11 TSN Tyson Foods $18.02 $40.09 122.47% 4.6 18.79% 2013−06−30 TWI Titan Int'l $16.87 $10.63 −36.99% 1.5 −26.44% 2009−01−30 WFC Wells Fargo $18.89 $54.82 190.05% 5.9 19.70% 2000−08−31 WHR Whirlpool $38.01 $193.74 409.58% 14.3 12.02% 2006−04−04 WHR Whirlpool (Maytag)* $92.28 $193.74 109.94% 8.7 8.84% 2008−01−31 WM Waste Mgmt $32.40 $51.32 58.34% 6.9 6.86% 2013−02−28 WMT Wal−Mart Stores $70.78 $85.88 21.33% 1.8 11.09% 2005−10−31 XOM Exxon Mobil $56.14 $92.45 64.67% 9.2 5.58% The Prudent Speculator All Previously Recommended Stocks

Important Information Performance calculations are blithely offered as if they were the final and single result of a stock’s or portfolio’s gain over an arbitrary time period. Alas, there are many variables that may not be obvious but ought to be carefully considered for a more accurate accounting. Tax considerations are usually important to most investors but are rarely notes in ”total return performance” percentages. One portfolio gains 20% a year but ”turns over” 100% each year generating short-term gains taxed at high rates of 39% or more. Another portfolio holds shares for several years, so most of its returns are long term capital gains taxed at 20%. Year after year, the long-term portfolio’s gains are taxed less frequently and at lower rates so there is more after-tax capital gains remaining to reinvest, resulting in a significantly higher after-tax return, even though each portfolio showed 20% appreciation each year. Also, there are fewer trading costs taking their toll on gains. It should not be assumed that recommendations made in the future will be profitable or will equal the performance of the securities in these lists. Closed Stocks: 1702; Up: 1067; Down or Unchanged: 635.

Closed Stocks

Rec.Date Symbol Company.Name Rec.Price Close.Price Close.Date GainLoss Hld.Per Annualized 2008−11−28 A Agilent $18.82 $19.28 2009−07−13 2.38% 0.7 3.87% 1984−09−28 AA Alcoa (RLM)* $6.78 $11.08 2010−05−20 63.40% 25.7 1.93% 1989−02−24 AA Alcoa* $3.82 $11.08 2010−05−20 190.00% 21.2 5.13% 1980−07−11 AAE Amerace Corp $20.37 $47.50 1984−10−15 133.12% 4.2 21.94% 1982−02−19 AAG American Annuity* $1.80 $8.37 1993−01−15 365.01% 10.9 15.12% 2002−06−28 AAII Alabama Aircraft* $23.25 $2.49 2008−10−15 −89.30% 6.3 −29.84% 1998−08−31 AAM Aames Financial* $35.00 $0.87 2001−07−31 −97.50% 2.9 −71.76% 1990−10−05 AAPL Apple Computer $28.00 $90.28 1999−11−01 222.43% 9.1 13.76% 1982−08−27 AAUKY Anglo Amer* $20.08 $17.73 2010−07−16 −11.72% 27.9 −0.45% 1989−03−17 AB Cannon Express $2.54 $0.30 2002−11−15 −88.24% 13.7 −14.49% 2005−11−30 ABBV AbbVie* $19.63 $42.26 2013−04−15 115.28% 7.4 10.95% 1978−09−08 ABC Ambase Corp* $18.37 $0.82 2000−06−15 −95.54% 21.8 −13.31% 1999−09−30 ABC AmerisourceBerg* $28.04 $67.50 2001−07−31 140.72% 1.8 61.37% 2008−10−31 ABC AmeriBergen* $15.63 $27.23 2010−01−27 74.16% 1.2 56.36% 2000−11−30 ABFS Arkansas Best $14.68 $26.54 2011−07−06 80.69% 10.7 5.73% 2008−10−31 ABG Asbury Automotive $3.25 $11.07 2010−02−12 240.61% 1.3 159.55% 1987−10−09 ABI American Bankers* $5.93 $40.00 1997−11−15 573.74% 10.1 20.76% 1999−12−31 ABL Amer Biltrite $14.25 $0.80 2009−03−15 −94.39% 9.2 −26.86% 2000−09−29 ABS Albertson's $21.00 $25.63 2006−06−15 22.06% 5.8 3.55% 1981−12−04 ABZ Arkansas Best $4.00 $26.00 1988−07−15 550.00% 6.6 32.69% 1992−02−21 ACAD Autodesk* $12.68 $38.50 1994−11−15 203.46% 2.8 50.07% 2007−11−30 ACE ACE Limited $59.83 $67.65 2011−05−06 13.07% 3.5 3.64% 2009−02−28 ACET Aceto Corp $6.03 $18.17 2013−11−08 201.32% 4.8 26.47% 1985−07−05 ACF ACI Holdings $9.87 $15.00 1987−04−15 51.89% 1.8 26.50% 1999−07−30 ACMR A.C. Moore $5.25 $23.44 2001−10−31 346.47% 2.2 94.01% 2008−10−31 ACMR A.C. Moore $2.78 $3.04 2009−04−24 9.35% 0.5 20.49% 1993−01−29 ACN Acuson $13.87 $26.25 1997−01−15 89.18% 4.0 17.44% 2009−03−31 ACN Accenture $27.49 $55.85 2011−06−03 103.16% 2.2 38.52% 2003−06−24 ACPW Active Power $1.39 $2.62 2007−01−28 88.84% 3.6 19.30% 1978−08−11 ACT Actava Group* $2.69 $13.75 1995−07−15 409.47% 16.9 10.09% 1984−10−04 ACT American Century $10.00 $0.00 1990−08−09 −100.00% 5.8 −100.00% 2005−05−31 ACTI ActivIdentity* $4.12 $2.48 2010−03−22 −39.81% 4.8 −10.02% 1999−09−30 ACTN Action Perform $21.06 $19.00 2001−05−15 −9.80% 1.7 −6.15% 1990−08−24 ADAP Adaptive Broad* $6.87 $32.43 1999−08−27 371.81% 9.0 18.77% 2001−03−30 ADAPQ Adaptive Broad $1.18 $0.00 2001−12−15 −99.67% 0.8 −99.97% 1990−10−05 ADBE Adobe Systems $19.62 $62.00 1991−04−15 215.92% 0.5 790.68% 2008−10−31 ADBE Adobe Systems $26.64 $33.35 2010−02−23 25.18% 1.3 18.62% 2001−08−31 ADCT ADC Telecom $30.59 $12.51 2010−07−13 −59.11% 8.9 −9.59% 1997−05−30 ADG AlliedDefense* $8.37 $7.15 2010−01−20 −14.63% 12.7 −1.25% 1998−08−31 ADIC Advanced Digital $6.81 $34.00 1999−06−15 399.08% 0.8 667.07% 2010−01−31 ADP Auto Data Proc $40.79 $49.77 2011−03−23 22.01% 1.2 19.07% 1998−03−31 ADPT Adaptec* $15.27 $16.17 2006−11−23 5.92% 8.7 0.66% 1999−10−29 ADSK Autodesk* $9.37 $45.87 2004−08−15 389.27% 4.8 39.20% 2006−07−31 ADTN Adtran $21.87 $31.12 2010−08−31 42.29% 4.1 9.01% 1987−10−30 ADVN Advanta Corp $7.25 $9.50 1997−05−15 31.03% 9.6 2.87% 2007−10−31 ADVNB Advanta Corp. $15.80 $1.26 2009−05−15 −92.03% 1.6 −80.65% 1980−11−28 AEG Aegon NV* $5.14 $79.50 1997−10−15 1445.79% 16.9 17.59% 2000−04−28 AEO AmerEagleOut* $3.77 $11.63 2003−09−11 207.85% 3.4 39.54% 1987−06−05 AEPI AEP Industries* $3.44 $28.41 2000−09−15 724.91% 13.2 17.20% 2008−09−30 AES AES Corp. $11.69 $12.23 2010−12−23 4.61% 2.2 2.04% The Prudent Speculator All Previously Recommended Stocks

Closed Stocks (cont.)

Rec.Date Symbol Company.Name Rec.Price Close.Price Close.Date GainLoss Hld.Per Annualized 1997−09−30 AETC Applied Extrusion $8.62 $0.15 2004−07−15 −98.27% 6.8 −44.92% 2001−06−15 AETH Aether Holdings $9.21 $3.73 2006−03−15 −59.51% 4.8 −17.33% 2005−02−28 AFCO Applied Films $22.44 $28.50 2006−08−15 26.94% 1.5 17.75% 1982−02−19 AFG AmernFinlGrp* $3.49 $33.01 2011−08−30 843.95% 29.5 7.89% 1981−10−09 AFL AFLAC* $0.90 $50.62 1997−05−15 5469.30% 15.6 29.37% 2009−01−30 AFL AFLAC $23.21 $50.49 2010−01−25 117.53% 1.0 119.89% 1987−09−18 AFLYY Air France* $22.45 $14.53 2010−09−14 −35.30% 23.0 −1.88% 2004−12−31 AFOP AllianceFiberOp $1.50 $1.50 2010−05−05 0.00% 5.4 0.00% 1983−12−09 AFS Associates First* $4.47 $46.87 1999−03−15 948.42% 15.2 16.63% 2000−02−29 AFWY American Freight $10.87 $28.13 2000−12−15 158.66% 0.8 230.73% 1999−02−26 AGD Applied Graphics* $22.50 $0.85 2003−08−15 −96.23% 4.5 −51.97% 1982−03−12 AGM Amalgamated Sugar $42.50 $66.00 1982−11−15 55.29% 0.7 91.13% 1977−10−21 AH Allis−Chalmers $23.62 $3.62 1985−12−15 −84.66% 8.2 −20.54% 1986−09−26 AHM Ahmanson $20.75 $39.00 1997−02−15 87.95% 10.4 6.25% 2007−10−31 AIG Amern Intl Grp $63.12 $3.45 2008−09−15 −94.54% 0.9 −96.37% 1990−10−26 AIH Ablest* $4.83 $11.00 2007−06−15 127.58% 16.7 5.06% 1987−04−24 AIIC American Integ $5.87 $0.00 1993−11−15 −100.00% 6.6 −100.00% 1985−03−22 AINC American Income $10.37 $19.00 1989−05−15 83.13% 4.2 15.69% 2008−05−31 AIR AAR Corp. $19.28 $18.48 2010−06−18 −4.10% 2.1 −2.03% 2006−07−31 AIRN Airspn Nwk $1.88 $0.18 2008−10−15 −90.43% 2.2 −65.40% 2008−10−31 AKAM Akamai $14.38 $39.34 2010−04−29 173.57% 1.5 96.20% 1987−09−18 AKH.WT Air Fr Wnts* $1.92 $5.50 2007−10−15 185.74% 20.1 5.36% 1994−12−30 AKLMQ Acclaim Entertainment $14.37 $0.01 2004−09−15 −99.89% 9.8 −50.03% 2005−04−29 AKS AK Steel $7.25 $31.33 2008−03−07 332.19% 2.9 66.82% 1988−11−11 AL Alcan* $17.44 $101.00 2007−11−15 479.12% 19.0 9.67% 1989−06−30 ALEX Alex&Bald $35.25 $54.77 2005−07−15 55.37% 16.1 2.78% 1999−10−29 ALI Alterra Healthcare $5.87 $0.46 2001−04−05 −92.18% 1.5 −83.05% 2008−01−31 ALJ Alon Energy $18.21 $14.20 2009−05−15 −22.03% 1.3 −17.57% 2007−04−30 ALK Alaska Air Grp $29.60 $41.10 2010−03−24 38.85% 2.9 11.97% 1987−11−20 ALL Allstate* $7.11 $26.71 2009−08−11 275.30% 21.8 6.27% 1998−08−31 ALU Alcatel−Lucent* $84.00 $1.81 2009−02−15 −97.85% 10.5 −30.69% 1998−12−31 ALU Allou Hlth* $10.75 $0.00 2005−12−15 −100.00% 7.0 −81.07% 2008−01−31 ALV Autoliv $50.21 $57.34 2010−07−28 14.20% 2.5 5.47% 2008−10−31 ALVR Alvarion $3.47 $3.12 2009−05−07 −10.09% 0.6 −18.66% 1985−03−01 AM AM International $4.75 $0.00 1993−11−15 −100.00% 8.7 −100.00% 1981−09−25 AMA Amfac Corp $20.25 $32.25 1987−06−15 59.25% 5.8 8.47% 1996−06−28 AMAT Applied Materials $30.50 $93.50 1997−07−15 206.55% 1.1 191.64% 1998−08−31 AMAT Applied Mtrls* $6.14 $21.74 2005−01−09 254.03% 6.4 21.96% 2004−07−30 AMCC AppMicroCirc* $14.40 $6.85 2009−05−15 −52.44% 4.8 −14.36% 1998−08−31 AMD AdvMicroDev* $6.50 $22.19 2007−04−05 241.41% 8.7 15.34% 2007−02−28 AMGN Amgen $64.26 $53.91 2010−05−20 −16.11% 3.2 −5.31% 1989−08−11 AMH Amdahl $15.00 $12.40 1997−09−15 −17.34% 8.1 −2.33% 1977−04−22 AMI American Medical* $9.63 $39.50 1980−06−15 309.92% 3.2 56.48% 2004−06−28 AMIE Ambass Intl $12.33 $33.40 2006−09−07 170.96% 2.2 57.45% 1982−07−09 AMN Ameron Intl* $5.09 $78.62 2009−07−09 1443.51% 27.0 10.65% 2008−10−31 AMP Ameriprise $21.60 $106.85 2013−11−21 394.67% 5.1 37.15% 2001−09−28 AMR AMR Corp $19.14 $1.78 2003−03−15 −90.71% 1.5 −80.34% 1994−07−29 AMRC Amer Rec Centers $6.75 $8.50 1997−05−15 25.92% 2.8 8.59% 2002−06−28 AMS American Shd Hosp $4.00 $2.10 2009−07−01 −47.50% 7.1 −8.78% 1987−12−11 AMSWA Amer Software* $3.27 $16.37 1991−02−15 399.57% 3.2 65.74% 1994−07−29 AMSWA American Software $4.75 $12.12 1997−09−15 155.26% 3.2 34.85% 1979−09−21 AMT Acme−Cleveland $22.25 $12.87 1987−06−15 −42.14% 7.8 −6.83% 2008−12−31 AMX Am Movil $15.49 $23.95 2011−10−25 54.56% 2.8 16.72% 1999−11−30 AN AutoNation* $8.38 $16.02 2009−04−13 91.13% 9.4 7.15% 2003−01−31 ANAD Anadigics $2.00 $8.18 2007−02−04 309.16% 4.1 42.05% 1999−11−30 ANCXQ ANC Rental* $7.45 $0.03 2001−12−15 −99.60% 2.1 −93.27% 1998−09−30 ANDW Andrew Corp $13.25 $35.53 2000−06−01 168.16% 1.8 80.44% 2001−02−28 ANDW Andrew Corp. $15.00 $15.00 2007−12−15 0.00% 6.8 0.00% 2003−12−12 ANF Aber & Fitch $24.59 $44.82 2008−07−21 82.26% 4.6 13.89% 2001−12−31 ANIK Anika Therapeutics $1.00 $3.03 2003−05−15 202.99% 1.4 124.62% 2008−12−31 ANIK Anika Thera $3.04 $4.57 2009−03−15 50.32% 0.2 646.87% 1999−03−31 ANLY Analysts Intl $11.50 $0.47 2008−10−15 −95.92% 9.6 −28.46% 2000−02−29 ANN AnnTaylor* $8.47 $17.76 2008−04−26 109.62% 8.2 9.49% 1984−12−28 ANT Anthony Inds* $4.60 $22.50 1995−11−15 388.81% 10.9 15.68% The Prudent Speculator All Previously Recommended Stocks

Closed Stocks (cont.)

Rec.Date Symbol Company.Name Rec.Price Close.Price Close.Date GainLoss Hld.Per Annualized 2002−11−29 AOI Alliance One* $6.10 $6.90 2008−11−06 13.19% 6.0 2.10% 1978−01−13 AOS A.O. Smith* $2.20 $39.30 2009−08−08 1683.36% 31.6 9.54% 2003−10−31 APC Anadarko Petro* $21.80 $71.23 2010−03−16 226.59% 6.4 20.38% 2010−06−30 APC Anadarko Petroleum $36.09 $77.62 2011−10−19 115.07% 1.3 79.89% 1995−09−29 APCC Amer Power Conver $12.25 $28.75 1997−01−15 134.69% 1.3 92.88% 2000−10−31 APCC Amern Pow Conv $12.93 $31.00 2007−02−15 139.61% 6.3 14.88% 1990−10−26 APFC Amern Pacific $7.87 $6.50 2009−04−27 −17.47% 18.5 −1.04% 1978−09−11 APK Green, A.P.* $1.23 $21.68 1998−03−15 1663.21% 19.5 15.83% 1987−10−30 APK Apple Bancorp* $21.87 $38.00 1990−10−15 73.71% 3.0 20.49% 1981−10−09 APL APL Ltd* $6.00 $33.50 1997−11−15 458.33% 16.1 11.26% 1997−03−31 APM Applied Magnetics $28.25 $0.56 1999−10−15 −98.01% 2.6 −78.58% 1998−09−30 APN Applica* $5.62 $8.25 2007−01−15 46.66% 8.3 4.72% 2001−12−31 APRS Apropos Tech $2.45 $2.76 2005−12−15 12.65% 4.0 3.05% 2000−11−30 APSG Appl Sig Tech $5.62 $26.08 2006−04−14 363.70% 5.4 33.04% 1979−12−05 AR Asarco $28.25 $20.75 1986−03−15 −26.55% 6.2 −4.80% 1998−02−27 AR Asarco $22.12 $29.75 1999−11−15 34.46% 1.8 18.84% 1986−01−17 ARAI Allied Research $5.12 $2.37 1990−11−15 −53.66% 4.8 −14.73% 2008−03−31 ARAY Accuray $7.81 $5.50 2008−11−15 −29.58% 0.7 −42.82% 1987−04−03 ARB Amer Realty* $14.62 $12.50 1996−12−15 −14.53% 9.7 −1.61% 1986−02−07 ARC ARCO $52.12 $86.00 1987−04−15 64.98% 1.2 52.66% 1988−08−19 ARDNA Arden Group A $44.00 $49.25 1993−10−15 11.93% 5.2 2.20% 1990−01−26 ARI ARI Holdings* $4.25 $1.00 1996−05−15 −76.48% 6.3 −20.51% 1982−02−19 ARJ Arch Chem* $5.99 $28.66 2010−02−08 377.89% 28.0 5.74% 1977−09−23 ARM Armtek* $6.53 $46.00 1988−10−15 604.22% 11.1 19.28% 2000−01−31 ARM ArvinMeritor* $21.18 $15.42 2005−08−22 −27.20% 5.6 −5.55% 1987−11−20 ARM ArvinMeritor* $8.83 $15.42 2005−08−22 74.56% 17.8 3.18% 2008−02−29 ARRS Arris Group $5.75 $12.26 2011−07−28 113.21% 3.4 24.85% 2000−05−31 ARS Aleris Intl* $6.68 $23.96 2006−03−30 258.36% 5.8 24.45% 1990−07−13 ARTG Artistic Greetings $3.41 $14.37 1991−09−15 320.73% 1.2 239.55% 1993−06−30 ARTG Artistic Greetings $7.00 $5.70 1998−06−15 −18.58% 5.0 −4.06% 1982−02−19 ARV Arvin Industries* $6.50 $26.12 1991−06−15 301.92% 9.3 16.09% 1997−12−31 ARVXQ Aerovox* $4.18 $0.02 2001−08−15 −99.53% 3.7 −77.11% 2008−01−31 ARW Arrow Elec $34.22 $23.37 2010−07−22 −31.71% 2.5 −14.29% 1987−10−30 ARX Aeroflex Inc* $6.59 $11.87 1997−10−15 80.16% 10.0 6.08% 1984−09−28 ASBC Assd BancCorp* $0.86 $11.10 2009−11−12 1184.34% 25.2 10.68% 2003−03−31 ASCL AscentialSoft* $11.20 $18.50 2005−05−04 65.17% 2.2 27.05% 2006−07−31 ASEI Amern Sci&Eng $50.71 $87.18 2011−05−12 71.91% 4.8 11.99% 2008−09−30 ASH Ashland $29.24 $56.15 2010−04−05 92.03% 1.6 53.94% 2004−07−30 ASIA Asiainfo $3.95 $13.11 2009−03−26 231.89% 4.7 29.36% 1996−09−30 ASML ASML Holding* $13.80 $35.43 2010−04−08 156.69% 13.6 7.21% 2001−03−30 ASPT Aspect Comm $4.42 $11.60 2005−09−15 162.33% 4.5 24.10% 2007−05−31 ASPV Aspreva $20.14 $26.00 2008−01−15 29.03% 0.7 50.12% 1981−09−11 ASR Amstar Corp $21.87 $47.00 1984−02−15 114.85% 2.4 36.98% 1991−11−29 ASTA AST Research $16.00 $5.40 1997−08−15 −66.25% 5.8 −17.31% 2004−04−30 ASYT Asyst Tech $6.56 $0.23 2008−11−15 −96.50% 4.6 −52.14% 2008−09−30 ATI Allegheny Tech $29.55 $53.60 2010−03−23 81.38% 1.5 49.66% 1990−10−05 ATM Anthem Electron $17.00 $40.37 1992−01−15 137.50% 1.2 96.61% 1998−01−30 ATML Atmel Corp.* $4.04 $6.86 2004−05−02 69.61% 6.3 8.81% 2003−01−31 ATN ActionPerfCos. $17.62 $13.00 2005−12−15 −26.23% 2.9 −10.05% 1998−08−31 ATRM Aetrium $5.62 $1.60 2011−04−28 −71.56% 12.7 −9.45% 2006−07−31 ATSG Air Transport* $5.39 $0.21 2009−03−15 −96.11% 2.7 −70.96% 1993−11−16 AU Amax Gold $7.50 $7.37 1995−12−15 −1.67% 2.1 −0.81% 2002−03−28 AULT Ault $4.00 $2.90 2006−01−15 −27.51% 3.8 −8.11% 2004−12−02 AUO AU Optronics* $10.60 $9.51 2010−09−09 −10.31% 5.8 −1.87% 2009−02−28 AUTH AuthenTec $1.36 $3.27 2011−01−14 140.44% 1.9 59.59% 1977−09−23 AV Avco Corp $15.00 $50.00 1985−01−15 233.33% 7.3 17.88% 1998−08−31 AV Avaya* $12.64 $17.50 2007−10−15 38.34% 9.2 3.61% 2006−06−30 AVID Avid Tech $33.33 $14.50 2009−05−15 −56.50% 2.9 −25.13% 2001−09−28 AVNX Avanex $44.40 $5.73 2004−04−04 −87.09% 2.6 −55.62% 2000−11−22 AVT Avnet $18.18 $26.45 2011−09−01 45.42% 10.8 3.53% 1988−12−02 AVX AVX Corp $15.25 $34.62 1990−01−15 127.04% 1.1 107.87% 2000−07−31 AVX AVX Corp. $23.68 $13.99 2011−10−26 −40.94% 11.2 −4.58% 1987−11−20 AWCSA AW Computer $1.37 $0.75 1988−06−15 −45.46% 0.6 −65.49% 1999−10−29 AXIH Axion Int'l* $562.50 $1.10 2008−10−15 −99.81% 9.0 −50.11% The Prudent Speculator All Previously Recommended Stocks

Closed Stocks (cont.)

Rec.Date Symbol Company.Name Rec.Price Close.Price Close.Date GainLoss Hld.Per Annualized 2008−06−30 AXL American Axle $7.99 $0.60 2009−03−15 −92.50% 0.8 −97.44% 1987−12−11 AXP American Express* $17.75 $103.06 1998−04−15 480.63% 10.3 18.52% 2008−06−30 AXP American Exp* $37.67 $50.32 2011−05−17 33.58% 2.9 10.57% 2006−05−31 AXS Axis Capital $26.20 $31.65 2011−07−22 20.80% 5.2 3.74% 1986−04−11 AZE.A American Maize $9.50 $40.00 1995−11−15 321.05% 9.6 16.14% 2007−08−31 AZN AstraZeneca $49.20 $46.40 2010−01−07 −5.70% 2.4 −2.46% 1987−11−20 BA Boeing Co (ROK)* $13.76 $72.89 2011−06−13 429.53% 23.6 7.32% 1992−06−30 BA Boeing Co* $19.93 $72.89 2011−06−13 265.59% 19.0 7.07% 1980−12−12 BAC BankAmerica (CBK)* $26.77 $88.75 1998−04−15 231.49% 17.3 7.15% 1981−05−29 BAC Bank of Amer* $1.99 $11.39 2011−05−23 470.10% 30.0 5.97% 1982−07−09 BAC BankAmerica (SPC)* $6.09 $88.75 1998−04−15 1355.87% 15.8 18.49% 1984−06−15 BAC BankAmerica* $7.81 $88.75 1998−04−15 1036.07% 13.8 19.19% 2004−12−02 BAC Bank of America (Countrywide Financial) $182.27 $11.39 2011−05−23 −93.76% 6.4 −34.84% 2005−01−31 BAC Bank of America (MBNA Corp.) $44.82 $11.39 2011−05−23 −74.60% 6.3 −19.52% 2005−04−29 BAC Bank of America (Merrill Lynch) $62.74 $11.39 2011−05−23 −81.85% 6.1 −24.52% 1987−10−30 BANC BankAtlantic "B"* $2.47 $6.00 2000−08−15 142.22% 12.8 7.15% 1999−05−28 BARR Barringer Tech $5.53 $11.05 2001−05−15 99.78% 2.0 42.16% 2007−07−31 BAS Basic Energy $21.02 $9.30 2010−02−25 −55.76% 2.6 −27.15% 2006−02−28 BBBY Bed Bath & Bey $36.04 $26.08 2008−12−15 −27.64% 2.8 −10.92% 1999−09−30 BBC Bergen Brunswig $10.37 $21.00 2001−06−01 102.40% 1.8 52.48% 2008−08−29 BBND BigBnd Nwks $3.51 $2.83 2010−08−06 −19.38% 2.0 −10.53% 2009−01−30 BBOX BlackBox $21.83 $24.37 2012−12−10 11.63% 3.9 2.89% 2000−06−30 BBR Butler Mfg $17.00 $22.50 2004−04−30 32.35% 3.8 7.58% 1987−10−30 BBX BankAtlantic* $11.38 $11.88 2006−08−30 4.39% 18.8 0.22% 2007−02−28 BBY Best Buy Co. $46.48 $27.66 2013−05−30 −40.50% 6.2 −7.97% 1987−11−20 BC Brunswick Corp $15.25 $17.62 1993−11−15 15.57% 6.0 2.44% 1998−08−31 BC Brunswick $14.93 $9.25 2009−08−11 −38.08% 11.0 −4.29% 2000−01−31 BCF BurlingtonCoat $10.56 $45.50 2006−04−15 330.76% 6.2 26.52% 1980−04−18 BCH Bache Group* $7.87 $32.00 1981−06−15 306.34% 1.2 235.28% 1988−11−11 BCO Blessings Corp* $3.66 $15.00 1997−09−15 309.16% 8.8 17.25% 1993−10−29 BCR C.R. Bard $21.50 $38.25 1997−08−15 77.83% 3.8 16.36% 2007−11−30 BCS Barclays $46.36 $24.60 2009−08−28 −46.94% 1.8 −30.45% 2000−09−29 BCU Borden Chemical $1.75 $0.00 2001−04−15 −100.00% 0.6 −100.00% 2008−02−29 BDN Brandywine $16.73 $12.46 2010−09−21 −25.57% 2.6 −10.89% 2001−03−30 BDR Blonder Tongue $2.20 $1.68 2009−05−15 −23.64% 8.2 −3.27% 2009−04−30 BDX BectonDic $60.48 $75.94 2010−05−03 25.56% 1.1 25.32% 1982−02−19 BE Benguet $3.75 $5.50 1985−03−15 46.66% 3.1 13.29% 1997−12−31 BEAM Summit Tech $4.53 $19.81 2000−04−01 337.26% 2.3 92.46% 1998−09−30 BEAV BE Aerospace $22.00 $42.58 2010−03−19 93.57% 11.5 5.92% 1987−10−30 BEL Bell Atlantic* $20.21 $94.56 1998−03−15 367.80% 10.4 16.02% 1993−05−28 BELFA Bel Fuse "A"* $6.25 $43.00 2000−10−15 588.00% 7.4 29.82% 1993−05−28 BELFB Bel Fuse "B" $6.25 $28.40 2003−09−30 354.40% 10.3 15.75% 2006−06−30 BELM Bell Micro $5.42 $0.46 2009−03−15 −91.52% 2.8 −59.77% 1995−11−30 BERT Bertuccis $5.25 $10.50 1998−07−15 100.00% 2.7 30.22% 1977−11−18 BF Budd Corp $23.62 $34.00 1978−04−15 43.91% 0.4 145.42% 2002−03−28 BFCF BCF Financial $3.03 $0.28 2009−07−29 −90.76% 7.3 −27.71% 1978−07−28 BG Brown Group* $8.58 $43.62 1987−06−15 408.27% 8.9 20.07% 2011−03−31 BGG Briggs & Stratton $22.65 $24.50 2013−03−21 8.16% 2.0 4.05% 1994−10−31 BGSS BGS Systems* $11.12 $43.68 1998−02−15 292.69% 3.3 51.44% 2008−10−31 BHI Baker Hughes $34.95 $39.65 2010−09−15 13.47% 1.9 6.97% 2006−07−31 BHS Brookfield Hm $24.39 $3.00 2009−02−15 −87.70% 2.6 −56.07% 1979−04−06 BHW Bell & Howell* $8.06 $53.75 1987−06−15 566.62% 8.2 26.03% 2008−11−28 BIG Big Lots $17.52 $20.38 2009−06−19 16.32% 0.6 31.24% 2008−10−31 BIIB Biogen Idec $42.55 $50.12 2010−05−19 17.79% 1.6 11.15% 1998−08−31 BIOI BioSource Int'l $3.31 $18.10 2000−03−15 446.41% 1.6 201.29% 2006−04−28 BIOV BioVeris $3.69 $13.18 2006−11−13 257.36% 0.6 927.90% 1984−09−28 BIRD Bird Inc $5.50 $10.50 1986−04−15 90.90% 1.6 51.96% 1993−04−30 BJ BJ's Wholesale* $4.75 $32.15 1999−07−25 576.68% 6.2 35.85% 1982−03−26 BK Bank of New York* $3.19 $40.62 1997−02−15 1170.32% 14.9 18.59% 1987−10−30 BKB BankBoston $16.21 $96.00 1997−12−15 492.19% 10.2 19.18% 1999−12−31 BKE The Buckle* $5.25 $30.47 2009−01−31 480.50% 9.1 21.33% 2003−07−31 BKHM Bookham* $14.64 $0.27 2009−03−15 −98.16% 5.7 −50.82% 2007−08−31 BKRS Bakers Foot $4.01 $0.33 2009−02−15 −91.78% 1.5 −81.87% 2000−08−31 BKS Barnes & Noble $17.31 $38.85 2001−06−28 124.41% 0.8 166.49% The Prudent Speculator All Previously Recommended Stocks

Closed Stocks (cont.)

Rec.Date Symbol Company.Name Rec.Price Close.Price Close.Date GainLoss Hld.Per Annualized 2007−07−31 BKUNA BankUnited $16.84 $1.22 2008−08−15 −92.76% 1.1 −91.92% 2006−02−28 BLG Bldg Materials* $33.65 $0.27 2008−10−15 −99.20% 2.7 −84.04% 2004−11−30 BLSC Bio−Logic Sys* $5.44 $8.77 2006−01−15 61.21% 1.2 52.82% 2004−01−30 BLUE Blue Martini $5.16 $4.00 2005−05−13 −22.64% 1.3 −18.11% 1994−06−30 BMCS BMC Software* $10.93 $61.80 1997−07−15 465.05% 3.1 76.63% 2001−09−28 BMMI BMC Industries $2.04 $0.01 2004−06−15 −99.51% 2.8 −85.90% 2002−04−26 BMY Bristol−Myers $29.32 $30.30 2011−09−22 3.34% 9.4 0.34% 2008−06−30 BNHN Benihana $6.30 $6.57 2010−03−30 4.28% 1.8 2.42% 2009−02−28 BNI BrlngtnNthrnSF $58.77 $98.06 2009−11−17 66.85% 0.8 104.05% 1981−12−04 BNK Bangor Punta $19.87 $27.50 1984−02−15 38.36% 2.2 15.90% 2007−10−31 BONT Bon−Ton Stores $17.70 $2.25 2008−10−15 −87.29% 1.0 −88.37% 1998−12−31 BOOM Dynamic Mtrls $3.75 $21.22 2005−01−29 465.95% 6.1 32.95% 1990−10−26 BOSA Boston Acoustics* $8.12 $29.00 1997−02−15 256.92% 6.3 22.33% 2000−03−31 BOSA BstnAcoustics $10.25 $17.50 2005−08−15 70.73% 5.4 10.45% 2008−08−29 BP British Petro $57.63 $45.14 2009−07−10 −21.68% 0.9 −24.66% 2008−11−28 BR Broadridge Fin $11.40 $21.46 2010−02−08 88.24% 1.2 69.61% 1979−08−24 BRF Borman's Inc $5.87 $27.00 1989−01−15 359.57% 9.4 17.60% 2000−09−29 BRKS Brooks Auto* $35.09 $4.55 2009−03−15 −87.04% 8.5 −21.45% 2007−09−28 BRLC SyntaxBrillian $4.07 $0.02 2008−07−15 −99.39% 0.8 −99.84% 1998−07−31 BRS Bristow Group $10.87 $32.75 2009−11−30 201.19% 11.3 10.20% 2001−12−31 BRZZ Briazz $1.00 $0.10 2003−12−15 −90.00% 2.0 −69.19% 1988−05−27 BS Bethlehem Steel $19.12 $0.49 2001−12−15 −97.44% 13.6 −23.68% 1990−10−05 BSD BSD Bancorp $6.50 $0.00 1994−08−15 −100.00% 3.8 −100.00% 1994−02−28 BSX Boston Scientific $10.39 $28.75 1995−04−15 176.58% 1.2 146.81% 2005−03−31 BSX Boston Sci $29.29 $7.74 2010−02−17 −73.58% 4.9 −23.84% 2008−07−31 BT BT Group $33.11 $12.85 2009−04−28 −61.21% 0.8 −72.07% 1985−03−22 BTU Pyro Energy $8.62 $12.00 1989−07−15 39.13% 4.3 7.94% 1999−09−30 BVC Bay View Capital $13.25 $6.14 2003−12−15 −53.67% 4.2 −16.70% 2001−05−22 BVC Bay View Capital $4.59 $6.14 2003−12−15 33.76% 2.6 12.00% 2007−12−31 BVF Biovail $13.46 $16.18 2010−06−21 20.20% 2.5 7.72% 1988−05−27 BVFS Bay View Capital* $17.00 $53.50 1997−01−15 214.70% 8.7 14.18% 2004−10−29 BYI Bally Tech* $9.25 $20.62 2006−12−17 122.91% 2.2 45.55% 2002−07−31 BZH Beazer Homes* $20.78 $2.04 2008−11−15 −90.19% 6.3 −30.83% 1987−10−30 C Citigroup* $3.79 $1.51 2009−02−15 −60.18% 21.3 −4.23% 1980−04−18 C Citigroup (TRV & SB)* $2.79 $1.51 2009−02−15 −46.08% 28.8 −2.12% 1984−02−10 C Citigroup (GSB)* $192.42 $1.51 2009−02−15 −99.22% 25.0 −17.61% 1987−10−30 C Citigroup (TRV)* $1.40 $1.51 2009−02−15 7.17% 21.3 0.32% 1990−09−14 CA Computer Assoc* $1.70 $60.00 1998−04−15 3423.19% 7.6 59.89% 2000−07−31 CA Computer Associates $24.75 $30.12 2004−11−15 21.69% 4.3 4.67% 1999−03−31 CAB Cameron−Ashley $9.12 $18.35 2000−06−15 101.09% 1.2 78.05% 2008−06−30 CAB Cabela's $11.01 $31.27 2011−02−17 184.01% 2.7 48.59% 2007−05−31 CACS Carrier Access $3.98 $2.60 2008−02−15 −34.68% 0.8 −45.00% 2000−11−30 CADA CAM Cmrc Sol $3.50 $25.87 2005−11−19 639.21% 5.0 49.49% 2008−11−28 CAG ConAgra Foods $14.75 $22.08 2010−09−17 49.69% 1.8 25.08% 2008−10−31 CAH Cardinal Hlth* $27.42 $36.17 2010−03−23 31.86% 1.4 21.98% 2008−11−17 CAKE Cheesecake Fac $6.69 $30.68 2011−05−11 358.59% 2.5 84.82% 1978−06−02 CAL Continental Air $13.87 $6.12 1982−06−15 −55.86% 4.0 −18.34% 1984−05−25 CAL Cal Fed Bancorp* $62.60 $24.12 1996−12−15 −61.47% 12.6 −7.31% 2000−04−28 CALA CatalinaLight* $21.25 $0.03 2009−03−15 −99.86% 8.9 −52.23% 1984−05−25 CALGZ CitibankWstGd* $5.25 $0.00 2006−01−15 −99.91% 21.7 −27.48% 2008−09−30 CALM Cal−Maine Fds $27.44 $35.40 2011−07−26 29.00% 2.8 9.45% 1980−03−28 CAN Cannon Mills $21.37 $50.00 1982−03−15 133.91% 2.0 54.12% 1989−03−17 CANXB Cannon Express* $2.54 $9.00 1996−04−15 252.94% 7.1 19.48% 2001−08−31 CAPA Captaris $2.00 $4.80 2008−11−15 140.00% 7.2 12.90% 1990−01−26 CARL Karcher, Carl $10.00 $10.00 1993−12−15 0.00% 3.9 0.00% 1990−10−05 CATA Capital TransAmer* $4.92 $16.50 2002−01−15 234.75% 11.2 11.29% 1999−03−31 CATH Catherines Stores $7.00 $21.00 2000−01−15 200.00% 0.8 298.57% 1995−05−31 CAV CavalierHomes* $4.74 $2.68 2009−06−15 −43.54% 14.1 −3.99% 2007−07−31 CB Chubb Corp. $50.41 $57.93 2011−08−09 14.91% 4.1 3.51% 1992−05−15 CBEX Cambex Corp $12.00 $10.62 1995−07−15 −11.46% 3.2 −3.77% 2008−02−29 CBR CIBER $4.59 $2.69 2009−03−15 −41.53% 1.1 −40.28% 2008−07−31 CBS CBS Corp. $16.36 $14.47 2010−03−09 −11.56% 1.7 −7.37% 1984−05−25 CBU Commodore Int'l $27.25 $0.00 1994−05−15 −100.00% 10.0 −100.00% 1978−01−13 CCF Cook United* $2.51 $1.25 1985−03−15 −50.38% 7.2 −9.31% The Prudent Speculator All Previously Recommended Stocks

Closed Stocks (cont.)

Rec.Date Symbol Company.Name Rec.Price Close.Price Close.Date GainLoss Hld.Per Annualized 2008−06−30 CCL Carnival Corp. $32.96 $31.62 2011−09−07 −4.07% 3.2 −1.30% 1980−02−13 CCP Ceco Corp $10.08 $50.00 1997−01−15 395.88% 16.9 9.91% 1981−09−25 CCX CCX Inc* $5.62 $0.50 1993−05−15 −91.12% 11.7 −18.77% 2005−09−30 CDL Citadel Brdcst $4.17 $0.12 2009−02−15 −97.13% 3.4 −65.01% 1999−05−28 CDNS CadenceDesSys $12.87 $17.00 2004−12−14 32.07% 5.6 5.13% 1987−10−30 CDSO Comdisco* $3.57 $11.05 2000−04−15 209.39% 12.5 9.48% 1982−02−19 CDX Catellus Develop $9.83 $7.50 1996−02−15 −23.78% 14.0 −1.93% 2000−07−31 CELL Brightpoint* $6.27 $16.85 2006−10−30 168.86% 6.2 17.13% 1979−02−09 CEN Ceridian* $16.43 $15.25 1992−07−15 −7.23% 13.4 −0.56% 1999−06−30 CENT Central Garden $3.41 $25.52 2004−11−28 646.98% 5.4 44.92% 1999−06−30 CENTA Central Garden A $3.41 $0.07 2009−04−28 −97.96% 9.8 −32.66% 2010−11−30 CEPH Cephalon $63.49 $79.81 2011−05−05 25.72% 0.5 70.83% 2003−02−28 CERG Ceres Group $1.56 $6.13 2006−08−15 292.94% 3.5 48.46% 2005−07−29 CEVA Ceva $5.30 $14.60 2010−10−05 175.47% 5.2 21.56% 1985−02−08 CF Charter One Fin'l* $2.17 $44.50 2004−09−15 1945.72% 19.6 16.63% 1989−07−21 CFA Computer Factory $10.00 $4.40 1991−05−15 −56.00% 1.8 −36.37% 1987−10−09 CFG Copelco Fin Svc $8.00 $8.75 1988−11−15 9.37% 1.1 8.45% 2008−10−31 CFN Care Fusion* $21.54 $25.21 2010−02−10 17.03% 1.3 13.07% 1999−04−30 CFWYE Consol Freightways $11.25 $0.12 2002−09−15 −98.94% 3.4 −73.90% 1999−07−30 CHB Champion Ent $13.50 $5.09 2008−08−15 −62.30% 9.1 −10.22% 2006−12−26 CHCI Comstock Holdings $5.14 $0.87 2008−09−15 −83.08% 1.8 −64.33% 1987−08−28 CHCR Chancellor Corp $7.75 $0.38 2000−06−15 −95.10% 12.8 −20.98% 1979−01−12 CHD Chelsea Inds* $9.31 $29.50 1989−10−15 216.59% 10.8 11.30% 2007−09−28 CHIC CharlotteRusse $14.64 $7.05 2008−11−15 −51.85% 1.2 −47.50% 2001−03−30 CHP C&D Tech $27.60 $1.78 2009−07−10 −93.56% 8.3 −28.17% 1990−10−05 CHPS Chips & Tech $7.25 $4.25 1993−07−15 −41.38% 2.8 −17.49% 1997−03−31 CHPS Chips & Tech $10.37 $17.50 1998−01−15 68.67% 0.8 93.09% 1984−10−19 CHRZ Computer Horizon* $1.70 $18.00 1995−07−15 956.52% 10.8 24.54% 2008−06−30 CHS Chico's FAS $5.37 $4.80 2009−03−15 −10.62% 0.8 −14.68% 1999−02−26 CHZS Computer Hrzns* $10.40 $0.10 2009−05−15 −99.04% 10.2 −36.52% 1982−03−26 CI CIGNA Corp* $16.79 $81.25 1998−11−15 383.89% 16.7 9.93% 2008−06−30 CI CIGNA* $35.39 $22.82 2009−06−03 −35.52% 1.0 −37.74% 2008−07−31 CIEN Ciena $20.67 $13.78 2010−11−16 −33.34% 2.3 −16.19% 1980−12−12 CIH Cont'l Illinois $17.17 $0.12 1988−03−15 −99.28% 7.2 −49.24% 1987−11−20 CIS Concord Fabrics* $3.75 $7.87 1999−09−15 110.00% 11.8 6.47% 1987−11−20 CIS.B Concord Fab "B"* $3.75 $7.87 1999−09−15 110.00% 11.8 6.47% 1999−10−29 CK CromptonCorp.* $9.37 $12.12 2005−01−01 29.27% 5.2 5.08% 2003−06−30 CKCM Click Commerce $1.45 $9.89 2004−03−25 582.27% 0.8 1250.59% 1978−05−05 CKE Castle & Cooke* $6.20 $18.75 1986−11−15 202.41% 8.5 13.84% 1978−09−08 CKH.P Coll&Aikman Pfd* $180.48 $26.48 1986−11−15 −85.33% 8.2 −20.89% 1999−08−31 CKR CKE Rest $8.06 $12.55 2010−07−12 55.65% 10.9 4.15% 2008−07−31 CLCT Collctrs Universe* $6.74 $3.99 2009−04−28 −40.85% 0.8 −50.70% 1990−12−07 CLE Claire's Stores* $6.08 $29.00 1996−07−15 376.71% 5.6 32.11% 1990−08−24 CLF Cleveland Cliffs $23.00 $40.68 2003−11−30 76.86% 13.2 4.38% 2008−09−30 CLF Cle−Cliffs $52.94 $54.25 2010−02−22 2.47% 1.4 1.76% 2004−02−27 CLFD Clearfield $2.41 $3.57 2010−07−10 47.52% 6.4 6.29% 1985−12−27 CLG.P Clabir Pfd* $11.37 $7.62 1988−03−15 −32.97% 2.2 −16.52% 1985−12−27 CLG.X Clabir "B" Wt* $1.50 $0.06 1988−03−15 −95.84% 2.2 −76.17% 2000−01−31 CLRN Clarent Corp* $17.86 $21.94 2001−10−15 22.81% 1.8 12.79% 2009−01−30 CLUB Town Sports $1.98 $4.20 2009−07−30 112.12% 0.5 355.59% 2008−06−30 CMA Comerica $25.63 $44.17 2010−04−23 72.33% 1.8 34.99% 1999−09−30 CMDC CareMatrix $5.18 $0.50 2000−08−15 −90.37% 0.9 −93.07% 1999−12−31 CMH Clayton Homes $9.18 $16.20 2001−07−15 76.33% 1.6 44.54% 1998−09−30 CMI Cummins* $7.43 $86.35 2009−12−26 1061.12% 11.2 24.35% 2000−03−31 CMN Cantel Med* $9.13 $35.61 2004−12−15 289.91% 4.8 33.47% 1998−07−31 CMO Capstead Mort* $20.75 $11.70 2010−04−22 −43.62% 11.8 −4.77% 2007−05−31 CMRO Comarco $6.00 $1.60 2009−04−27 −73.34% 1.9 −49.96% 2002−07−31 CMVT Comverse Tech $7.96 $8.44 2009−06−19 6.15% 6.9 0.87% 1987−08−07 CNC Conseco Inc (GNT)* $3.49 $0.05 2002−12−15 −98.57% 15.3 −24.15% 1987−10−30 CNC Conseco Inc (TLIC)* $13.83 $0.05 2002−12−15 −99.64% 15.2 −31.03% 1992−06−30 CNC Conseco Inc (ATVC)* $4.78 $0.05 2002−12−15 −98.96% 10.5 −35.33% 1992−10−31 CNC Conseco Inc (PFS)* $5.65 $0.05 2002−12−15 −99.12% 10.2 −37.30% 1979−11−30 CNK Crompton & Know* $1.23 $37.50 1991−10−15 2925.21% 11.9 33.23% 2009−02−28 CNP Centerpnt Engy $10.32 $14.48 2010−03−17 40.31% 1.1 38.21% The Prudent Speculator All Previously Recommended Stocks

Closed Stocks (cont.)

Rec.Date Symbol Company.Name Rec.Price Close.Price Close.Date GainLoss Hld.Per Annualized 1997−11−28 CNSO Conso Int'l $8.12 $9.00 2000−03−15 10.76% 2.3 4.55% 1987−11−20 CNXT Conexant Systems* $5.44 $29.62 1999−04−15 443.77% 11.4 16.00% 2002−12−31 COF CapitalOneFinl $29.71 $38.72 2010−09−10 30.31% 7.8 3.49% 1987−10−09 COFD Collective Banc* $5.43 $50.25 1997−07−15 824.22% 9.8 25.55% 2006−04−28 COGT Cogent $16.36 $10.65 2010−08−30 −34.91% 4.3 −9.42% 2008−07−31 COH Coach $25.51 $59.13 2011−05−02 131.79% 2.8 35.70% 1998−07−31 COHR Coherent $10.50 $63.08 2000−03−15 500.83% 1.7 201.53% 2009−02−28 COHR Coherent $15.30 $26.64 2010−01−28 74.11% 0.9 83.31% 1996−01−31 COHU Cohu* $11.12 $24.06 2010−04−08 116.32% 14.2 5.58% 1987−11−20 COL RockwellColl* $7.65 $53.28 2008−01−25 596.17% 20.2 10.08% 1997−04−30 COMS 3Com Corp $29.00 $66.37 2000−07−15 128.87% 3.2 29.41% 2001−03−30 COMS 3Com Corp. $5.71 $7.51 2009−11−16 31.32% 8.7 3.20% 1982−10−29 COP ConocoPhllps* $15.62 $50.39 2010−03−05 222.49% 27.4 4.37% 1989−08−11 COS Copperweld $13.75 $17.00 1990−08−09 23.63% 1.0 23.78% 1996−02−29 COSC Cosmetic Centers $4.25 $6.43 1997−08−30 51.49% 1.5 31.86% 2002−02−28 COSN CoSine Comm* $13.00 $2.85 2005−07−15 −78.08% 3.4 −36.19% 2009−02−28 COV Covidien $31.67 $64.98 2013−06−10 105.17% 4.3 18.27% 1978−01−13 CP Canadian Pacific* $5.00 $32.49 2001−09−15 549.80% 23.7 8.22% 2005−01−31 CPCI Ciprico $3.81 $4.05 2007−11−17 6.15% 2.8 2.15% 1980−03−07 CPG Colonial Penn Gp $17.25 $35.00 1986−01−15 102.89% 5.8 12.82% 2002−01−31 CPNCW Calpine warrant $112.00 $0.00 2008−08−15 −100.00% 6.6 −100.00% 1978−07−28 CPS Columbia Pictures $22.12 $73.00 1982−06−15 229.94% 3.9 35.97% 2000−05−31 CPWR Compuware $10.18 $8.40 2012−10−18 −17.55% 12.4 −1.55% 2007−09−28 CPX Cmp Prod Svs $20.48 $15.29 2010−03−05 −25.35% 2.5 −11.31% 2008−10−31 CR Crane Co. $16.37 $34.84 2010−03−26 112.82% 1.4 71.51% 2007−07−31 CRBC Citzns Rep Bnk $16.10 $0.85 2009−06−26 −94.73% 1.9 −78.62% 2000−09−29 CRC Chromcraft $8.12 $0.26 2009−03−15 −96.80% 8.5 −33.42% 2008−02−29 CRDN Ceradyne $31.11 $21.96 2010−06−28 −29.42% 2.3 −13.90% 1994−06−30 CRFT Craftmade $3.97 $9.06 2007−08−10 128.21% 13.2 6.48% 1993−02−26 CRH Coram Healthcare $27.77 $5.50 1997−02−15 −80.20% 4.0 −33.48% 2002−02−28 CRIO Corio $1.18 $2.92 2004−09−11 145.65% 2.6 42.49% 2009−01−30 CRN Cornell Cos. $15.26 $27.50 2010−06−17 80.20% 1.4 53.32% 2008−04−30 CROX Crocs $10.21 $1.07 2009−03−15 −89.53% 0.9 −92.44% 2008−09−30 CRS Carpenter Tech $25.65 $51.00 2011−04−29 98.83% 2.6 30.55% 1998−08−31 CRTO Concerto Software $10.56 $19.91 2002−10−16 88.60% 4.2 16.61% 1998−08−31 CRUS Cirrus Logic $6.06 $15.93 1999−11−15 162.88% 1.2 122.54% 1984−09−28 CSA Caressa Inc $10.50 $15.75 1984−11−15 50.00% 0.2 2082.86% 1987−09−18 CSA Coast Savings $18.37 $40.00 1997−01−15 117.68% 9.3 8.69% 2008−03−31 CSC Computer Sci $40.79 $55.66 2010−04−15 36.45% 2.1 16.44% 2007−08−31 CSPI CSP $7.46 $3.50 2010−04−22 −53.09% 2.7 −24.90% 1990−01−05 CSTL Constellation $25.75 $8.37 1993−06−15 −67.48% 3.4 −27.83% 1978−05−05 CSX CSX Inc* $7.71 $46.75 1991−06−15 506.35% 13.1 14.72% 2000−02−29 CSX CSX Corp.* $11.09 $69.52 2011−01−28 526.65% 10.9 18.29% 1994−07−29 CSYI Circuit Systems $5.75 $0.01 2001−04−02 −99.83% 6.8 −61.37% 2008−06−30 CT Capital Trust $19.21 $1.26 2009−03−15 −93.45% 0.8 −97.89% 1977−10−21 CTB Cooper Tire* $0.77 $32.75 1991−08−15 4134.34% 13.8 31.12% 2000−01−31 CTB Cooper Tire $13.06 $33.34 2013−06−14 155.23% 13.4 7.25% 2008−06−30 CTBK City Bank $8.60 $1.54 2009−02−15 −82.10% 0.7 −93.48% 2007−11−30 CTHR Chs & Colvard $2.41 $0.27 2009−03−15 −88.83% 1.3 −81.71% 2006−11−30 CTLM Centillium $1.99 $0.61 2008−10−15 −69.35% 1.9 −46.75% 1980−03−21 CTR Constar Int'l* $6.50 $35.25 1992−01−15 442.30% 11.8 15.36% 2007−12−28 CTV CommScope $47.55 $30.83 2010−05−04 −35.17% 2.4 −16.84% 2002−07−31 CTX Centex* $21.37 $10.70 2009−05−15 −49.96% 6.8 −9.69% 2002−06−28 CTXS Citrix Systems $6.04 $20.42 2003−05−31 238.16% 0.9 274.18% 1984−08−17 CUB Cubic Corp $11.50 $23.87 1996−12−15 107.60% 12.3 6.09% 1977−12−16 CUM Cummins Engine $38.37 $49.25 1990−04−15 28.33% 12.3 2.04% 1999−06−30 CURE Curative Health $5.50 $13.82 2001−11−30 151.36% 2.4 46.31% 2004−07−30 CURE CurativeHlth $6.16 $0.93 2005−09−15 −84.91% 1.2 −81.27% 2007−11−30 CUTR Cutera $15.14 $8.30 2010−12−29 −45.18% 3.1 −17.72% 1991−11−29 CVB CVB Fin'l* $5.43 $25.25 1997−06−15 364.75% 5.6 31.90% 2008−12−31 CVBK Cent VA Bank $4.70 $4.49 2009−03−15 −4.47% 0.2 −20.19% 1995−02−28 CVCO Cavco Industries $10.00 $26.75 1997−04−15 167.49% 2.2 58.75% 2002−07−31 CVCO Cavo Industries $6.04 $30.77 2009−07−20 409.43% 7.0 26.29% 2008−06−30 CVH CoventryHlthCr $30.42 $18.23 2009−06−03 −40.04% 1.0 −42.44% The Prudent Speculator All Previously Recommended Stocks

Closed Stocks (cont.)

Rec.Date Symbol Company.Name Rec.Price Close.Price Close.Date GainLoss Hld.Per Annualized 1985−04−12 CVRS Converse Inc $16.25 $28.00 1986−09−15 72.30% 1.4 46.40% 2009−01−30 CVS CVS Caremark $26.88 $31.48 2010−06−10 17.11% 1.4 12.32% 2005−10−31 CVX Chevron $57.07 $95.87 2011−08−25 67.98% 5.8 9.32% 1987−10−30 CWCC Capital Wire $7.50 $13.75 1988−07−15 83.33% 0.8 134.95% 1999−11−30 CWH Commonwealth REIT* $31.95 $23.28 2010−08−20 −27.16% 10.8 −2.92% 2007−07−31 CXTI China Expert $4.46 $0.00 2012−09−28 −100.00% 5.2 −100.00% 2000−11−30 CY Cypress Semi* $3.36 $7.28 2009−04−09 116.53% 8.4 9.68% 2006−12−29 CYBE CyberOptics $12.69 $7.70 2010−03−03 −39.33% 3.2 −14.55% 1989−02−24 CYM Cyprus−Amax* $9.75 $13.48 1999−10−15 38.34% 10.7 3.09% 2001−12−31 CYSV Cysive $2.81 $3.23 2003−12−15 14.94% 2.0 7.38% 1981−10−09 D Dominion Resources* $16.31 $56.50 1991−12−15 246.34% 10.2 12.96% 1983−12−30 DAI Daimler AG* $9.84 $72.44 2008−12−13 635.72% 25.0 8.31% 1979−01−12 DAL Delta Airlines* $12.04 $6.56 2004−04−15 −45.55% 25.2 −2.38% 2008−12−31 DAL Delta Air $11.46 $9.94 2010−12−04 −13.27% 2.0 −7.13% 2008−10−31 DAR Darling Intl $7.54 $11.44 2010−11−10 51.72% 2.1 22.82% 1998−07−31 DATM Datum $9.62 $32.75 2000−08−19 240.25% 2.1 81.47% 1982−08−27 DBRSY DeBeers* $4.12 $44.88 2001−06−26 988.12% 18.8 13.50% 1999−03−31 DCO Ducommun $9.37 $27.64 2009−07−31 194.92% 10.3 11.02% 2004−04−30 DD DuPont $42.95 $71.65 2014−09−19 66.82% 10.4 5.04% 2002−01−31 DDDC deltathree $1.05 $2.09 2005−08−10 99.52% 3.6 21.64% 2011−06−30 DDIC DDi Corp $9.53 $12.96 2012−05−08 35.84% 0.9 42.94% 2006−07−31 DDRX Diedrich Cffe $3.60 $0.40 2009−01−15 −88.89% 2.5 −59.03% 2008−11−28 DE Deere & Co $34.81 $55.58 2010−06−07 59.66% 1.6 35.95% 1988−05−27 DEC Digital Equipmnt* $53.14 $30.00 1998−06−15 −43.56% 10.1 −5.53% 2001−05−31 DECK Deckers Out $1.30 $13.42 2004−11−14 924.86% 3.5 95.86% 1993−06−30 DELL Dell Computer $4.68 $72.87 1996−12−15 1455.21% 3.5 120.87% 2008−10−31 DELL Dell* $12.20 $15.02 2009−08−24 23.11% 0.8 29.11% 2009−03−31 DEO Diageo $44.75 $65.43 2010−08−26 46.21% 1.4 31.03% 1995−09−29 DESI Designs, Inc $7.75 $6.60 2002−05−15 −14.84% 6.7 −2.40% 1995−09−29 DESI Designs, Inc. $7.75 $6.60 2002−05−15 −14.84% 6.7 −2.40% 1997−08−29 DF Dean Foods* $8.92 $27.85 2007−12−25 212.06% 10.3 11.64% 1991−05−24 DFLX Dataflex $11.50 $4.09 1998−07−15 −64.35% 7.2 −13.44% 1997−03−31 DGII Digi Int'l $7.12 $27.00 1998−03−15 278.94% 1.0 302.81% 1998−08−31 DGII Digi Intl $10.25 $14.20 2011−07−12 38.53% 12.9 2.56% 1999−02−26 DHI D.R. Horton* $4.39 $11.57 2011−11−04 163.50% 12.8 7.93% 2004−08−20 DHOM Dominion Homes $20.49 $0.65 2008−06−15 −96.83% 3.8 −59.46% 1987−01−09 DHTK DH Technology* $3.33 $25.00 1997−08−15 650.07% 10.6 20.92% 2001−03−30 DII Decorator Inds $2.25 $0.55 2009−03−15 −75.67% 8.0 −16.26% 2005−06−30 DITC Ditech Ntwks $6.49 $1.31 2009−06−09 −79.82% 4.0 −33.35% 2007−12−31 DLA Delta Apparel $7.12 $13.85 2013−01−17 94.52% 5.1 14.07% 2008−03−31 DLX Deluxe Corp $19.21 $17.93 2009−09−17 −6.67% 1.5 −4.60% 1977−03−26 DML Dan River $8.62 $22.50 1983−06−15 160.86% 6.2 16.65% 1980−10−31 DNA Diana Corp* $5.22 $3.75 1990−10−15 −28.26% 10.0 −3.28% 2005−06−30 DOW Dow Chemical $44.53 $16.88 2009−06−08 −62.10% 4.0 −21.82% 1985−02−08 DPH Delphi Corp.* $8.49 $0.46 2005−10−15 −94.59% 20.7 −13.15% 1987−09−18 DPT Datapoint $8.00 $1.50 1990−10−15 −81.25% 3.1 −41.97% 1994−09−30 DRAM Dataram* $1.54 $30.84 2001−08−05 1900.43% 6.9 54.83% 1986−09−05 DRC Dain Rauscher* $9.16 $95.00 2001−01−15 936.36% 14.3 17.66% 2005−04−29 DRCT Direct General $17.76 $21.25 2007−04−15 19.65% 2.0 9.57% 2008−10−31 DRI Darden Rest $22.17 $45.96 2011−11−28 107.30% 3.1 26.73% 2005−03−31 DRL Doral Finl* $437.80 $3.03 2009−03−15 −99.31% 4.0 −71.53% 1999−03−31 DRRAQ Dura Auto Sys $25.50 $0.07 2007−08−15 −99.73% 8.4 −50.53% 2005−12−30 DRYS DryShips Inc. $12.22 $62.99 2008−01−08 415.52% 2.1 124.58% 1999−07−30 DSGR Disc Graphics $4.37 $1.82 2003−01−15 −58.40% 3.5 −22.36% 1987−08−07 DSL Downey Fin'l* $7.39 $60.25 2000−12−15 715.29% 13.3 16.99% 2007−07−31 DSL Downey Finl* $53.19 $1.35 2008−10−15 −97.47% 1.2 −95.19% 1978−09−08 DSO DeSoto Inc $15.25 $38.87 1989−11−15 154.91% 11.2 8.71% 2008−01−31 DSPG DSP Group $11.45 $6.68 2010−06−02 −41.66% 2.4 −20.60% 2008−11−28 DSX Diana Shipng $8.84 $14.19 2010−03−02 60.52% 1.3 45.69% 2010−12−23 DTE DTE Energy $45.48 $66.87 2013−02−28 47.03% 2.2 19.28% 2008−10−31 DTLK Datalink $3.08 $4.42 2010−01−26 43.50% 1.2 33.86% 1986−02−28 DTM Dataram Corp $11.62 $24.50 1992−01−15 110.75% 5.9 13.51% 1984−12−28 DUCK Duckwall−Alco $13.50 $17.75 1985−09−15 31.48% 0.8 46.63% 2008−03−31 DUCK Duckwall−ALCO $11.40 $15.75 2009−05−15 38.15% 1.2 33.34% The Prudent Speculator All Previously Recommended Stocks

Closed Stocks (cont.)

Rec.Date Symbol Company.Name Rec.Price Close.Price Close.Date GainLoss Hld.Per Annualized 2006−02−28 DVN Devon Energy $58.63 $64.94 2011−11−02 10.76% 5.8 1.81% 2002−07−31 DWL De Wolfe $9.75 $19.00 2002−09−15 94.87% 0.2 19811.09% 1977−08−12 DWR Dean Witter* $10.00 $50.00 1982−01−15 400.00% 4.4 43.80% 1987−11−20 DXT Dixon Ticond* $5.93 $10.00 1989−12−15 68.42% 2.1 28.61% 1985−06−14 DXYN The Dixie Grp $4.78 $5.26 2008−02−06 9.99% 22.7 0.42% 2001−02−28 DY Dycom Inds $15.30 $19.57 2007−11−22 27.93% 6.8 3.72% 1981−11−20 DYN DynCorp $8.50 $24.25 1988−02−15 185.29% 6.2 18.29% 2002−05−31 DYN Dynergy $8.89 $2.19 2009−07−06 −75.37% 7.2 −17.90% 1995−01−31 DYPR Drypers $10.62 $0.01 2001−04−02 −99.91% 6.2 −67.67% 1987−10−30 DYTC Dynatech* $8.50 $41.00 1996−08−15 382.35% 8.8 19.57% 1977−12−02 EAL Eastern Air* $6.25 $6.25 1986−12−15 0.00% 9.0 0.00% 2008−01−31 EBAY Ebay Inc. $26.89 $30.31 2011−08−29 12.71% 3.6 3.40% 1980−04−18 EC Englehard Corp* $19.10 $37.50 1987−02−15 96.26% 6.8 10.37% 1984−11−30 ECOL American Ecology $7.12 $22.62 1987−06−15 217.54% 2.6 57.60% 1987−12−11 ECOL Amern Ecology* $6.50 $21.77 2010−04−11 234.98% 22.3 5.55% 1997−03−31 EDCI Entmnt Dist $98.75 $83.75 2006−05−29 −15.19% 9.2 −1.79% 2004−01−16 EDGW Edgewater Tech $6.00 $2.84 2010−12−18 −52.67% 6.9 −10.24% 1984−11−09 EFG Equitec Financial $10.62 $3.00 1988−11−15 −71.77% 4.0 −27.00% 2000−11−30 EFII Elec For Imgng $13.25 $12.41 2010−12−15 −6.34% 10.1 −0.65% 2008−11−28 EGL Engility Holdings $16.07 $39.11 2014−01−10 143.33% 5.2 18.96% 1996−08−30 EGLS Electroglas $13.06 $0.18 2008−12−15 −98.63% 12.3 −29.42% 2005−03−31 EGY Vaalco Energy $3.83 $4.00 2009−05−15 4.43% 4.2 1.05% 2008−12−31 EIX Edison Intl $32.11 $38.29 2011−11−29 19.24% 2.9 6.22% 2000−07−31 EK Eastman Kodak $54.87 $4.43 2009−04−17 −91.93% 8.8 −25.08% 1986−09−26 ELCN Elco Industries* $9.50 $36.00 1995−10−15 278.94% 9.1 15.84% 1984−09−28 ELK Elcor Corp* $5.62 $7.00 1991−02−15 24.44% 6.4 3.48% 2002−05−31 ELN Elan $9.86 $15.81 2004−03−15 60.34% 1.8 30.14% 1997−03−31 ELNT Elantec Semi $3.12 $27.07 1999−10−15 766.49% 2.6 133.79% 2007−11−30 ELOS Syneron Med $14.67 $10.05 2010−03−04 −31.50% 2.3 −15.41% 2006−11−30 ELSE Electro−Sensor $4.98 $2.85 2009−08−20 −42.78% 2.8 −18.54% 1995−04−28 ELY Callaway Golf $12.37 $8.52 2010−05−17 −31.08% 15.1 −2.44% 2006−05−31 EMC EMC Corp. $12.80 $24.00 2011−01−21 87.50% 4.7 14.48% 1984−11−09 EMLX Emulex Corp $7.12 $9.75 1986−04−15 36.84% 1.4 24.52% 1994−03−31 EMPI Empi, Inc $11.50 $26.50 1999−09−15 130.43% 5.5 16.51% 1999−11−30 ENGL Engle Homes $10.68 $19.10 2000−11−15 78.71% 1.0 82.90% 2007−02−28 ENH Endurance Sp $35.46 $41.86 2011−07−27 18.04% 4.4 3.83% 2005−08−31 ENTN Entorian Tech $3.31 $0.12 2009−03−15 −96.38% 3.6 −60.83% 2001−10−31 ENVG Envirogen $1.17 $0.90 2003−04−15 −23.08% 1.5 −16.51% 1987−12−11 ENVR Envirodyne Indus $15.75 $40.00 1989−05−15 153.96% 1.4 92.12% 2002−03−28 ENWV Endwave* $3.35 $22.08 2005−02−12 557.24% 2.9 92.08% 2007−12−31 ENWV Endwave* $7.27 $2.82 2010−04−14 −61.22% 2.3 −33.90% 2008−09−30 EP El Paso Corp. $12.76 $12.44 2010−08−06 −2.51% 1.9 −1.37% 2004−04−30 EQ Embarq* $34.09 $31.03 2008−11−15 −8.99% 4.6 −2.05% 1986−02−07 EQUI Equion Corp $7.50 $9.75 1989−04−15 30.00% 3.2 8.58% 2005−01−31 ERS Empire Res. $3.75 $21.78 2005−11−01 480.80% 0.8 938.48% 2007−08−31 ERSO Empire Res $6.73 $1.40 2009−06−15 −79.21% 1.8 −58.39% 1986−01−17 ESCA Escalade* $0.86 $38.40 2004−02−15 4338.87% 18.1 23.32% 2006−05−31 ESCA Escalade* $10.90 $0.66 2009−01−15 −93.95% 2.7 −65.57% 2009−03−31 ESL Esterline Tech $20.19 $55.50 2010−04−23 174.88% 1.1 158.89% 1997−04−30 ESST ESS Tech* $13.10 $8.32 2005−01−22 −36.46% 7.8 −5.70% 2006−07−31 ESV Ensco Intl $46.22 $38.53 2010−05−24 −16.64% 3.8 −4.66% 1999−09−30 ESVN Encompass Services $9.75 $0.00 2002−10−15 −99.95% 3.1 −91.70% 1979−10−19 ETN Eaton Corp* $17.25 $64.00 1991−07−15 271.01% 11.8 11.80% 1998−01−30 ETS EnterasysNets* $74.75 $13.92 2006−03−15 −81.38% 8.2 −18.69% 1984−11−30 ETX Entex Inc $20.25 $25.00 1988−02−15 23.45% 3.2 6.78% 2000−10−31 EWB E.W. Blanch $18.87 $13.50 2001−06−01 −28.48% 0.7 −43.70% 2006−02−28 EXAR Exar Corp. $12.45 $7.03 2010−06−25 −43.54% 4.3 −12.39% 1992−09−30 EXBT Exabyte $14.37 $0.21 2003−02−15 −98.54% 10.4 −33.44% 2010−01−31 EXC Exelon $45.62 $28.67 2013−10−16 −37.16% 3.8 −11.77% 1985−09−13 EXCG Exchange Bancorp* $3.66 $24.00 1990−02−15 554.45% 4.4 52.85% 2008−02−29 EXM Excel Maritme $31.87 $7.15 2009−09−14 −77.57% 1.6 −62.06% 2002−07−31 EXP Eagle Mat "B"* $7.88 $24.85 2009−04−01 214.95% 6.8 18.75% 2002−07−31 EXP Eagle Mat "A"* $7.97 $24.85 2009−04−01 211.53% 6.8 18.56% 1977−12−16 EXR Elixir Industries $4.87 $10.00 1982−02−15 105.12% 4.2 18.80% The Prudent Speculator All Previously Recommended Stocks

Closed Stocks (cont.)

Rec.Date Symbol Company.Name Rec.Price Close.Price Close.Date GainLoss Hld.Per Annualized 1982−02−19 EY Ethyl Corp* $2.40 $30.50 1987−04−15 1167.66% 5.2 63.69% 2000−12−29 EYE Adv Med Optics* $12.56 $21.57 2009−01−15 71.62% 8.1 6.93% 1983−12−09 F Ford Motor Co* $2.51 $2.46 2008−10−15 −2.07% 24.8 −0.09% 2002−01−30 FAIM Dynabazaar $1.21 $1.61 2004−06−15 33.05% 2.4 12.77% 2007−07−31 FARM Farmer Bros $20.67 $23.40 2008−12−15 13.20% 1.4 9.41% 1987−10−30 FBC First Boston $25.37 $52.50 1989−01−15 106.89% 1.2 82.03% 1977−06−17 FBG Faberge Inc $8.62 $32.00 1984−03−15 271.01% 6.8 21.44% 1984−12−28 FBT Fst City Banc* $1462.50 $22.25 1988−08−15 −98.48% 3.7 −68.41% 1979−11−30 FCA Fabri−Centers* $2.11 $19.50 1991−02−15 823.73% 11.2 21.91% 1992−07−31 FCA.A Fabri−Centers A* $6.06 $27.25 1997−06−15 349.52% 4.9 36.09% 1999−09−30 FDMLQ Federal Mogul* $27.56 $0.08 2003−02−15 −99.70% 3.4 −81.92% 2008−02−29 FDRY Foundry Ntwks $11.87 $16.50 2009−01−15 39.00% 0.9 45.42% 2009−02−28 FDX FedEx $43.21 $91.75 2011−06−24 112.33% 2.3 38.38% 1987−08−28 FED FirstFed Finl* $5.44 $10.66 2008−11−19 95.95% 21.2 3.21% 1998−08−31 FEIM Frequency Elec $6.50 $23.00 2002−08−29 253.88% 4.0 37.16% 1982−03−12 FEN Fairchild $12.12 $9.12 1986−03−15 −24.75% 4.0 −6.85% 1988−02−12 FEXC First Executive* $10.58 $0.00 1991−12−15 −100.00% 3.8 −100.00% 1988−07−29 FFA First Fed America $14.62 $38.50 1990−07−15 163.24% 2.0 63.79% 2007−08−31 FFEX FrozenFood Exp $7.59 $3.30 2010−08−04 −56.53% 3.0 −24.76% 1998−08−31 FGHLQ FriedeGoldman* $15.78 $0.19 2001−12−15 −98.80% 3.3 −73.88% 1984−03−23 FIN Financial Corp Am $17.00 $0.87 1988−08−15 −94.86% 4.4 −49.05% 1998−08−31 FINL Finish Line* $4.31 $13.26 2007−01−30 207.63% 8.4 14.27% 2007−11−30 FIRE SourceFire $8.11 $9.89 2009−04−17 21.94% 1.4 15.45% 2009−10−31 FIS Fid Nat Info Svs $21.76 $28.45 2010−07−27 30.74% 0.8 43.87% 2008−06−30 FITB FifthThirdBcrp $10.18 $12.29 2011−06−27 20.72% 3.0 6.49% 2000−09−29 FJCC Fedders Corp.* $3.52 $0.07 2007−08−15 −98.02% 6.9 −43.43% 1998−08−31 FLC R&B Falcon $9.00 $24.00 2000−05−09 166.66% 1.8 78.64% 1980−03−21 FLD Fldcrest−Cannon* $12.00 $34.50 1997−09−15 187.50% 17.5 6.22% 2007−03−31 FLDR Flanders Corp. $7.25 $6.46 2009−08−13 −10.90% 2.4 −4.75% 1999−08−31 FLE Fleetwood Ent $20.37 $0.49 2008−10−15 −97.60% 9.2 −33.52% 2002−04−30 FLEX Flextronics (former Solectron) $21.15 $6.29 2011−06−20 −70.28% 9.2 −12.43% 1998−10−30 FLM Fleming Cos $10.18 $0.64 2003−03−15 −93.72% 4.4 −46.88% 2009−01−30 FLR Fluor Corp. $38.90 $67.80 2011−01−03 74.29% 2.0 33.43% 1980−10−03 FLT Fleet Financial* $2.40 $78.75 1998−02−15 3173.06% 17.3 22.22% 2004−01−30 FLYIQ FLYi* $8.55 $0.06 2005−11−15 −99.30% 1.8 −93.70% 1977−07−15 FM Franklin Mint $11.12 $27.00 1981−03−15 142.69% 3.7 27.34% 1978−07−28 FMC FMC Corp* $24.00 $112.75 1987−02−15 369.79% 8.6 19.81% 2008−11−28 FMCN Focus Media $7.47 $11.96 2009−10−13 60.10% 0.9 71.35% 1985−08−16 FNM Fannie Mae* $1.68 $30.38 2003−05−13 1700.59% 17.8 17.68% 2000−08−31 FNVG FINOVA Group $6.93 $0.32 2002−11−15 −95.39% 2.2 −75.18% 2008−10−31 FO Fortune Brands $38.14 $61.70 2011−01−06 61.77% 2.2 24.64% 2000−12−29 FORG Forgent Nwks* $0.87 $2.27 2005−10−29 160.57% 4.8 21.89% 1998−04−30 FPAM FPA Medical $12.50 $0.12 1998−07−15 −99.00% 0.2 −100.00% 1984−11−30 FRA Farah Mfg $17.50 $10.25 1993−08−15 −41.43% 8.8 −5.96% 1999−06−30 FRDM Friedman's* $8.68 $0.04 2005−07−15 −99.49% 6.1 −58.13% 2008−06−30 FRE Freddie Mac $16.39 $0.88 2008−09−15 −94.64% 0.2 −100.00% 2004−11−30 FRO Frontline* $46.52 $21.74 2009−09−14 −53.28% 4.8 −14.69% 2006−05−31 FRP FairPoint Comm* $7.38 $3.20 2008−11−15 −56.66% 2.5 −28.79% 2007−12−31 FRPT Force Protection $4.68 $7.17 2009−11−25 53.31% 1.9 25.15% 2004−12−02 FRX Forest Labs $38.96 $26.94 2010−05−19 −30.87% 5.4 −6.54% 1980−03−07 FS Fisher Scient* $15.62 $55.00 1981−08−15 252.00% 1.4 139.47% 2008−12−31 FSBI FidelityBanc $6.22 $7.00 2009−08−06 12.39% 0.7 21.61% 2002−09−30 FSII FSI Intl $3.06 $0.80 2008−09−15 −73.86% 6.0 −20.15% 1980−08−08 FSR Firstar Corp* $1.57 $35.25 1997−07−15 2133.84% 16.9 20.11% 2008−10−31 FST Forest Oil $29.21 $37.06 2011−03−30 26.87% 2.4 10.37% 1998−08−31 FTER Frontier Insur $13.81 $0.01 2001−04−02 −99.93% 2.7 −93.88% 1998−09−30 FTL FruitoftheLoom* $15.06 $0.68 1999−12−15 −95.44% 1.2 −92.24% 2008−07−31 FTO Frontier Oil $18.25 $13.11 2010−01−12 −28.17% 1.5 −20.38% 1990−08−24 FTR Frontier Insur* $7.75 $49.50 1997−04−15 538.56% 6.7 32.17% 2006−05−31 FTR Frontier Comm* $8.18 $7.26 2010−07−14 −11.33% 4.2 −2.88% 1995−10−31 FTSP First Team Sports $13.75 $1.76 2001−10−15 −87.20% 6.0 −29.17% 1990−08−24 FVB First Virginia $14.00 $59.25 1997−06−15 323.21% 6.8 23.58% 1999−11−30 FVE 5StarQualCare* $7.25 $1.67 2009−02−15 −77.00% 9.2 −14.74% 1987−08−28 FWES First Western $11.25 $9.81 1994−11−15 −12.79% 7.2 −1.88% The Prudent Speculator All Previously Recommended Stocks

Closed Stocks (cont.)

Rec.Date Symbol Company.Name Rec.Price Close.Price Close.Date GainLoss Hld.Per Annualized 1978−01−27 FWF Far West Fin'l* $2.95 $1.75 1990−07−15 −40.84% 12.5 −4.13% 1998−08−31 GADZQ Gadzooks $6.03 $0.03 2005−02−15 −99.42% 6.5 −54.91% 2003−04−30 GAI Global−Tech Adv* $18.39 $9.00 2010−12−21 −51.09% 7.7 −8.93% 1990−10−26 GAN Garan, Inc.* $9.87 $60.00 2002−09−15 507.59% 11.9 16.37% 1990−10−05 GB Guardian Bancorp* $7.59 $0.00 1995−04−15 −100.00% 4.5 −100.00% 1987−04−24 GD General Dynamics* $4.15 $57.12 1998−10−15 1274.51% 11.5 25.63% 2008−10−31 GD GeneralDynam* $60.32 $109.18 2014−02−24 81.00% 5.3 11.79% 1985−12−27 GDV Gen'l Development $15.50 $0.00 1990−12−15 −100.00% 5.0 −100.00% 1978−07−28 GDV* GDV Inc $9.87 $20.00 1981−10−15 102.53% 3.2 24.51% 1987−10−30 GDYN Geodynamics $8.25 $12.10 1996−04−15 46.66% 8.5 4.62% 2001−09−28 GDYS Goody's $3.05 $9.60 2005−12−15 214.75% 4.2 31.25% 2007−11−30 GE General Elec $38.29 $18.34 2010−03−29 −52.11% 2.3 −27.11% 2007−11−30 GEHL Gehl $16.21 $29.59 2008−09−15 82.54% 0.8 113.28% 1986−07−25 GEMH Gemcraft Inc $9.00 $0.87 1988−08−15 −90.28% 2.1 −67.74% 1982−02−19 GENC General Cable $1.56 $6.00 1994−08−15 284.00% 12.5 11.37% 2009−10−31 GENZ Genzyme $50.60 $70.98 2010−12−02 40.27% 1.2 36.50% 2000−10−31 GES Guess Inc $7.43 $8.44 2002−01−15 13.62% 1.2 11.14% 2008−10−31 GES Guess? $21.77 $45.08 2011−05−27 107.07% 2.6 32.74% 1977−07−01 GFC Gibraltar Fin'l* $6.91 $2.87 1988−08−15 −58.44% 11.1 −7.59% 2006−12−29 GGC Georgia Gulf $19.30 $0.85 2009−02−15 −95.60% 2.2 −76.86% 2001−09−28 GGNS Genus Inc $1.95 $3.10 2002−07−31 58.97% 0.8 73.83% 1982−03−12 GH General Host* $6.96 $17.62 1984−12−15 153.23% 2.8 39.94% 1998−08−31 GHV Genesis Health $11.87 $0.12 2000−06−15 −98.99% 1.8 −92.31% 1998−12−31 GI Giant Inds $9.37 $61.81 2006−07−12 559.40% 7.6 28.43% 2008−07−31 GLBL Global Industries $6.94 $3.55 2009−03−15 −48.85% 0.7 −65.97% 1982−03−26 GLM Global Marine $12.25 $1.12 1988−06−15 −90.82% 6.2 −31.85% 2001−05−31 GLW Corning $18.93 $15.23 2011−11−14 −19.59% 10.5 −2.07% 1985−02−08 GM GeneralMotors* $29.27 $10.15 2008−07−15 −65.33% 23.4 −4.42% 2008−10−31 GME Gamestop $27.39 $19.98 2010−06−15 −27.02% 1.7 −17.65% 1985−02−08 GMH Hughes Elect* $1.07 $60.12 1997−01−15 5508.67% 11.9 40.10% 2005−03−11 GMR General Maritime* $23.24 $8.27 2009−09−14 −64.43% 4.5 −20.46% 2005−09−30 GNA Gerdau Ameristeel $5.20 $11.10 2010−06−02 113.46% 4.8 17.61% 1990−11−16 GNAC Gainsco* $2.06 $0.26 2002−04−15 −87.43% 11.4 −16.61% 2008−09−30 GNK Genco Ship $33.24 $19.94 2010−05−18 −40.02% 1.7 −26.92% 1981−08−21 GNO Gino's Inc $7.87 $18.00 1982−05−15 128.57% 0.8 209.59% 2002−06−28 GNSS Genesis Micro $8.33 $8.65 2008−01−15 3.71% 5.6 0.65% 1990−10−05 GO Collins Indus* $2.40 $6.50 1992−03−15 170.83% 1.4 99.38% 2008−06−30 GOL GOL Linhas $11.28 $13.06 2010−07−20 15.78% 2.1 7.39% 1978−09−08 GOR.A Gordon Jewelry* $10.18 $36.75 1989−06−15 260.71% 10.8 12.64% 1981−07−24 GOTLF Gotaas Larsen* $6.00 $48.00 1988−12−15 700.00% 7.4 32.44% 2000−06−30 GP GeorgiaPacific $26.25 $48.00 2005−12−15 82.85% 5.5 11.68% 2009−01−30 GPS The Gap $11.28 $17.80 2011−06−09 57.89% 2.4 21.39% 1978−01−13 GR Goodrich $19.75 $51.00 1987−02−15 158.22% 9.1 10.99% 1999−06−30 GRDG Garden Ridge $4.75 $11.50 2000−01−15 142.10% 0.6 406.20% 1984−11−09 GRR GRI Group $5.37 $0.00 1992−05−15 −100.00% 7.5 −100.00% 1980−10−31 GRX Gen'l Refract $7.75 $22.50 1988−08−15 190.32% 7.8 14.65% 1984−02−10 GSB Golden State* $33.21 $6.36 2002−11−15 −80.83% 18.8 −8.43% 1984−02−10 GSBNZ CitiGrp Wrnts* $31.50 $1.73 2005−05−15 −94.51% 21.2 −12.76% 1998−07−31 GSF GlobalSantaFe* $20.58 $84.01 2007−11−15 308.15% 9.3 16.32% 2007−07−31 GSK GlaxoSmith $51.08 $37.54 2010−03−10 −26.51% 2.7 −11.13% 1985−03−22 GST Genstar Corp $21.50 $41.82 1986−05−15 94.52% 1.2 78.53% 1980−03−28 GT Goodyear Tire $11.87 $48.00 1986−11−15 304.21% 6.7 23.41% 1987−10−30 GT Goodyear Tire $47.87 $69.00 1992−04−15 44.12% 4.5 8.53% 1999−12−31 GT Goodyear Tire $28.06 $15.69 2011−06−22 −44.09% 11.5 −4.94% 1984−09−28 GTA Great American* $7.08 $3.00 1990−07−15 −57.65% 5.8 −13.78% 2009−04−30 GTI GrafTech $8.78 $21.97 2011−04−27 149.94% 2.0 58.39% 2004−08−31 GTSI GTSI Corp. $7.99 $5.30 2010−12−16 −33.67% 6.3 −6.32% 2003−12−31 GTW Gateway $4.59 $1.90 2007−10−15 −58.70% 3.8 −20.80% 1990−12−31 GVF GoldenValleyMicro $10.00 $24.62 1991−06−15 146.25% 0.5 625.36% 1978−08−11 GW Gulf + Western* $12.80 $65.62 1986−08−15 412.69% 8.0 22.61% 1978−05−05 GWF Great Western* $6.23 $46.87 1997−02−15 652.04% 18.8 11.33% 1982−07−09 GX GEO International $10.00 $5.50 1987−06−15 −45.00% 4.9 −11.41% 2008−07−15 GXP Great Plains $26.10 $14.42 2009−04−23 −44.76% 0.8 −53.61% 1987−10−30 GXY Galaxy Carpet $12.75 $14.00 1989−06−15 9.80% 1.7 5.91% The Prudent Speculator All Previously Recommended Stocks

Closed Stocks (cont.)

Rec.Date Symbol Company.Name Rec.Price Close.Price Close.Date GainLoss Hld.Per Annualized 1990−10−05 GY GenCorp* $3.01 $19.05 2005−02−05 531.29% 14.3 13.70% 1998−07−31 GYMB Gymboree $12.00 $13.87 2000−12−15 15.62% 2.4 6.29% 2006−09−29 HAL Halliburton Co $28.45 $28.68 2010−05−12 0.80% 3.7 0.22% 2000−07−31 HAS Hasbro $11.37 $55.62 2014−04−23 388.96% 13.8 12.24% 1985−10−04 HASR Hauserman Inc $14.75 $5.00 1988−11−15 −66.11% 3.1 −29.32% 2008−02−29 HAUP Hauppauge Dig $4.30 $0.90 2010−02−25 −79.07% 2.0 −54.40% 2006−08−31 HAWK Seahawk Drilling $25.85 $22.34 2010−01−25 −13.59% 3.4 −4.20% 2008−01−31 HAYN Haynes Intl $44.18 $41.12 2010−12−10 −6.93% 2.9 −2.48% 1990−08−24 HBC HSBC Holdings* $9.69 $49.61 2011−07−25 411.64% 20.9 8.11% 2003−04−30 HBI HanesBrands* $19.91 $14.32 2009−04−28 −28.11% 6.0 −5.36% 2004−02−27 HBPI HuttigBldgPrds $4.20 $0.20 2009−02−15 −95.24% 5.0 −45.79% 1982−07−09 HC Helene Curtis* $3.00 $24.25 1990−11−15 708.33% 8.3 28.40% 1986−06−13 HCA HCA − The Healthcare* $8.65 $39.75 2004−11−22 359.46% 18.4 8.61% 2004−11−22 HCA HCA* $39.15 $51.00 2006−11−15 30.23% 2.0 14.26% 2009−09−30 HCBK Hudson City $12.96 $7.21 2012−08−30 −44.37% 2.9 −18.21% 1997−09−30 HCIA HCIA Inc $13.50 $11.00 1999−11−15 −18.52% 2.2 −9.19% 2002−12−03 HD Home Depot $26.00 $56.22 2012−08−21 116.23% 9.7 8.25% 1998−06−30 HDC Hadco Corp $23.31 $86.34 2000−05−15 270.35% 1.9 100.90% 2008−11−28 HDNG Hardinge Inc. $3.92 $7.99 2010−02−04 103.82% 1.2 82.26% 1987−09−18 HEI Heico Corp* $10.33 $18.00 1996−05−15 74.24% 8.7 6.61% 1987−10−30 HELE Helen of Troy* $1.83 $37.39 1997−09−15 1939.82% 9.9 35.66% 1999−10−29 HELE Helen of Troy $8.93 $28.26 2011−11−15 216.19% 12.1 10.02% 2007−08−31 HERO Herc Offshore $25.44 $3.84 2009−06−18 −84.91% 1.8 −65.03% 2006−08−31 HES Hess $45.78 $82.92 2008−09−13 81.13% 2.1 33.79% 1992−10−30 HF House of Fabrics $10.25 $0.46 1995−10−15 −95.43% 3.0 −64.75% 1984−03−23 HFD HomeFed Corp $13.75 $0.00 1992−05−15 −100.00% 8.2 −100.00% 1998−12−31 HGGR Haggar Corp. $11.43 $29.00 2005−11−15 153.55% 6.9 14.48% 1977−04−08 HGH Hughes & Hatcher $7.00 $11.73 1977−11−15 67.57% 0.6 134.57% 1988−08−19 HGIC Harleysville* $4.96 $35.18 2010−02−19 609.22% 21.5 9.53% 1986−02−28 HIB Hibernia Corp* $10.32 $14.75 1997−02−15 42.84% 11.0 3.30% 1984−08−03 HIG Hartford Fin'l $4.63 $75.50 2000−09−30 1530.31% 16.1 18.84% 2003−02−28 HIG HartfordFinSvs $36.13 $18.50 2009−08−07 −48.80% 6.5 −9.87% 2004−09−30 HIHO Highway Hldngs* $4.20 $1.24 2009−06−03 −70.48% 4.8 −22.97% 2005−01−31 HILL Dot Hill $6.29 $0.67 2009−07−10 −89.37% 4.5 −39.63% 2004−12−31 HK Petrohawk* $3.50 $31.46 2008−05−24 798.17% 3.4 90.78% 2000−11−30 HKN HKN Inc.* $74.20 $1.68 2009−04−24 −97.74% 8.4 −36.29% 1999−02−26 HLS HEALTHSOUTH* $58.12 $20.74 2010−01−14 −64.32% 10.9 −9.03% 1985−11−15 HLX Halter Marine $9.54 $42.87 1997−09−15 349.09% 11.8 13.52% 1981−09−25 HLY Holly Sugar $30.12 $121.87 1986−05−15 304.56% 4.7 35.16% 1980−11−28 HML Hammermill Paper* $17.66 $64.50 1986−10−15 265.08% 5.9 24.62% 1978−01−13 HMX Hartmarx Inc* $4.94 $9.25 1997−05−15 87.05% 19.3 3.28% 2009−02−28 HNBC Harleysville National Bank $6.74 $4.37 2009−07−08 −35.17% 0.4 −70.38% 1993−02−26 HNSI Home Nutritional $6.25 $7.85 1994−04−15 25.60% 1.2 22.31% 2008−03−31 HNT Health Net $30.80 $13.59 2009−02−15 −55.88% 0.9 −60.56% 1988−12−30 HOC Holly Corp.* $1.18 $31.53 2006−06−07 2555.61% 17.5 20.67% 1987−10−30 HOF Hofmann Inds $2.12 $8.25 1990−01−15 288.23% 2.2 84.54% 2008−10−31 HOG Harley−David $24.48 $31.24 2010−04−08 27.61% 1.5 18.51% 1999−04−30 HOLX Hologic $6.81 $14.40 2002−01−15 111.39% 2.8 31.74% 1982−02−19 HON Honeywell Int'l* $4.84 $53.43 2000−10−15 1001.80% 18.7 13.71% 2008−10−31 HON Honeywell Intl $30.45 $39.95 2010−02−23 31.19% 1.3 22.93% 2008−11−28 HOT StarwoodHotels $16.86 $41.65 2010−03−09 147.03% 1.3 103.06% 2002−12−31 HOV Hovnanian Ent $15.85 $2.93 2009−05−15 −81.52% 6.4 −23.27% 1991−05−31 HPQ HewlettPack* $5.30 $12.53 2012−11−28 135.98% 21.5 4.07% 1988−05−27 HPQ HewlettPackard (DEC)* $74.27 $12.53 2012−11−28 −83.14% 24.5 −7.00% 2009−05−29 HPY Hrtld Pay Sys $7.65 $29.22 2012−04−09 281.96% 2.9 59.62% 2003−09−16 HRB H&R Block* $21.10 $12.68 2010−09−07 −39.91% 7.0 −7.04% 2010−01−31 HRBN Harbin Electric $16.98 $6.62 2011−06−16 −61.02% 1.4 −49.66% 2009−02−28 HRC Hill−Rom $9.82 $11.92 2009−07−23 21.41% 0.4 62.99% 1990−09−14 HRS Harris Corp* $23.68 $83.25 1997−04−15 251.45% 6.6 21.01% 1997−12−31 HRT Arrhythmia Rsrch $1.56 $12.96 2003−11−15 729.44% 5.9 43.33% 2007−12−31 HRT Arrhythmia Research $6.88 $3.61 2009−07−20 −47.53% 1.6 −33.98% 2008−12−31 HRZ Horizon Lines $3.49 $3.81 2009−02−15 9.16% 0.2 100.59% 2009−01−30 HSP Hospira $24.90 $38.64 2009−06−29 55.18% 0.4 191.32% 2002−02−28 HSTM HealthStream $1.30 $6.05 2010−06−01 365.38% 8.3 20.45% The Prudent Speculator All Previously Recommended Stocks

Closed Stocks (cont.)

Rec.Date Symbol Company.Name Rec.Price Close.Price Close.Date GainLoss Hld.Per Annualized 1993−04−30 HTH House2Home* $2.74 $0.25 2001−10−15 −90.90% 8.5 −24.66% 1987−08−07 HTHR Hawthorne Fin'l $26.00 $13.00 1990−11−15 −50.00% 3.2 −19.07% 1999−02−26 HTMXQ Hartmarx $4.31 $0.03 2009−01−15 −99.31% 9.9 −39.48% 2009−02−28 HTS Hatteras Fin $23.85 $25.36 2010−02−19 6.33% 1.0 6.49% 2002−07−31 HUFC Huffy Corp. $5.79 $0.02 2005−06−15 −99.66% 2.9 −86.07% 1999−02−26 HUG Hughes Supply* $10.09 $46.50 2006−03−15 360.68% 7.1 24.18% 1986−06−13 HUM Humana Inc* $6.31 $16.12 1993−11−15 155.52% 7.4 13.45% 2002−07−31 HUM Humana $12.31 $52.18 2008−03−04 323.90% 5.7 29.43% 1985−07−05 HWG Hallwood Group* $19.25 $7.75 1992−03−15 −59.75% 6.7 −12.71% 2007−08−31 HYC Hypercom $4.87 $2.25 2009−08−04 −53.80% 2.0 −33.00% 1985−06−14 HYO Husky Oil, Ltd $7.25 $8.75 1987−04−15 20.68% 1.8 10.78% 1978−01−13 HZ Hazeltine* $3.41 $18.00 1986−08−15 426.77% 8.6 21.33% 2002−07−31 IAL Intl Aluminum $18.00 $53.00 2007−04−15 194.44% 4.8 25.77% 1992−09−30 IASG Int'l Airline* $141.75 $3.00 1996−12−15 −97.89% 4.2 −59.98% 1978−01−13 ICA Imperial Corp* $8.17 $0.00 1990−12−15 −100.00% 12.9 −100.00% 1987−08−28 ICH I C H Corp $13.12 $5.00 1991−04−15 −61.91% 3.7 −23.33% 2001−09−28 ICOC ICO Inc. $1.25 $2.59 2004−01−15 107.20% 2.3 37.29% 2008−06−30 ICOC ICO $6.02 $1.50 2009−03−15 −75.09% 0.8 −86.00% 1982−03−26 ICX IC Industries* $7.40 $34.00 1987−06−15 359.02% 5.2 33.86% 1982−06−11 ID Ideal Toy $11.00 $14.85 1982−08−15 34.99% 0.2 439.35% 2006−05−31 IDAR Idearc* $22.73 $0.06 2009−03−15 −99.74% 2.8 −88.08% 1985−08−16 IDCC Intek Diversified $2.37 $2.50 1992−12−15 5.26% 7.3 0.70% 2007−08−31 IDT IDT Corp $9.00 $0.73 2008−10−15 −91.89% 1.2 −89.26% 1995−12−29 IDTI Int Device $12.87 $55.90 2004−09−11 334.21% 8.8 18.36% 2006−11−30 IFON InfoSonics $4.00 $0.11 2009−03−15 −97.25% 2.3 −79.18% 1990−10−26 IFSIA Interface, Inc $8.25 $16.87 1994−02−15 104.54% 3.3 24.13% 2007−11−30 IGOI IGO, Inc.* $1.74 $0.60 2009−03−15 −65.52% 1.3 −56.19% 1990−10−26 IGT Int'l Game* $5.62 $29.62 1991−10−15 426.66% 1.0 454.57% 2005−03−31 IGT IntlGameTech.* $26.66 $18.05 2001−07−11 −32.26% −3.7 11.02% 1999−05−28 IHC Ind Hldng Co $5.43 $6.78 2009−07−22 24.86% 10.2 2.20% 1998−09−30 IHS Integrated Health $16.81 $0.14 1999−12−15 −99.17% 1.2 −98.10% 2004−10−29 IIIN Insteel Inds* $6.33 $20.33 2008−06−11 220.93% 3.7 38.00% 2007−12−31 IKAN Ikanos Comm $5.38 $1.56 2009−07−21 −71.01% 1.6 −54.87% 1998−08−31 IKN IKON Office $5.31 $16.57 2008−10−15 212.09% 10.2 11.88% 2002−06−28 ILA Aquila $8.00 $4.03 2008−07−15 −49.62% 6.1 −10.71% 2004−04−30 IM Ingram Micro $11.95 $16.98 2010−05−28 42.09% 6.1 5.94% 2006−07−31 IMB IndyMac $42.25 $0.39 2008−07−15 −99.07% 2.0 −90.79% 1980−10−31 INA INA Corp $38.62 $45.37 1982−04−15 17.47% 1.5 11.70% 1988−12−02 INDB Independent Bank $11.25 $18.93 1998−03−15 68.33% 9.2 5.76% 2000−12−29 INFS InFocus $14.75 $0.43 2009−02−15 −97.09% 8.2 −35.24% 1980−05−02 INR Insilco Corp* $7.81 $31.75 1988−10−15 306.16% 8.4 18.01% 2003−10−31 INSW InsWeb $4.53 $7.77 2007−07−01 71.63% 3.8 15.85% 2007−10−31 INTT inTEST Corp $2.71 $0.19 2009−03−15 −92.99% 1.4 −85.58% 1999−10−29 INVN Invision Tech $3.50 $28.06 2002−08−23 701.78% 2.8 109.22% 2001−09−28 INVX Innovex $1.39 $6.96 2004−12−16 400.71% 3.2 64.93% 1998−08−31 IO ION Geophysical* $9.62 $2.59 2009−04−22 −73.10% 10.7 −11.60% 1998−08−31 IOM Iomega* $14.37 $3.31 2004−12−24 −76.98% 6.3 −20.73% 1999−11−30 IOSP Innospec $9.75 $24.07 2006−05−21 146.92% 6.5 14.97% 1988−10−21 IP International Paper $2.82 $17.13 2009−07−21 507.44% 20.8 9.07% 2004−07−30 IPAS iPass $5.29 $1.05 2009−04−27 −80.19% 4.8 −28.91% 1998−01−30 IPRL Imperial Sugar* $8.62 $0.07 2001−07−15 −99.19% 3.5 −75.15% 2006−12−29 IPSU Imperial Sugar* $21.71 $11.98 2010−08−10 −44.82% 3.7 −15.16% 2008−07−31 IR IngersollRand $36.00 $50.01 2011−04−25 38.91% 2.8 12.77% 1989−08−11 IRDVE Int'l R & D $7.62 $0.00 1996−01−15 −100.00% 6.4 −100.00% 1987−09−18 IRE Integ Resources $29.37 $4.00 1989−07−15 −86.39% 1.8 −66.47% 1996−10−31 IRF Intl Rectifier $12.50 $34.70 2008−03−22 177.60% 11.4 9.37% 2000−09−29 ISSI Int Silicon $14.18 $7.28 2010−02−11 −48.69% 9.4 −6.87% 1984−08−03 ITT ITT Industries* $4.30 $58.61 2002−02−15 1261.44% 17.5 16.04% 1984−08−03 ITT New ITT $9.33 $82.81 1997−12−15 787.11% 13.3 17.72% 2008−10−31 ITW Illinois Tool $33.39 $43.92 2010−02−01 31.53% 1.3 24.41% 1978−09−08 IU IU International* $10.25 $16.37 1984−12−15 59.75% 6.2 7.75% 1987−11−20 IV Mark IV Inds* $3.74 $21.62 1993−06−15 476.99% 5.6 36.95% 2007−05−31 IVAC Intevac $19.29 $10.33 2011−06−21 −46.45% 4.1 −14.26% 1987−10−30 JAC Johnstown Amer $2.50 $0.31 1988−08−15 −87.50% 0.8 −92.70% The Prudent Speculator All Previously Recommended Stocks

Closed Stocks (cont.)

Rec.Date Symbol Company.Name Rec.Price Close.Price Close.Date GainLoss Hld.Per Annualized 2009−09−30 JACK Jack in Box $20.49 $20.65 2011−11−18 0.78% 2.2 0.36% 2007−08−15 JAH Jarden Corp $33.61 $31.66 2011−06−08 −5.81% 3.8 −1.56% 2005−07−29 JAKK JAKKS Pacific $17.14 $12.41 2009−06−22 −27.60% 3.9 −7.95% 2002−05−31 JAMS Jameson Inns $3.46 $2.97 2006−08−15 −14.17% 4.2 −3.57% 1979−01−12 JAN Jantzen Inc $17.25 $30.00 1980−01−15 73.91% 1.0 73.13% 1992−07−31 JAS Jo−Ann Stores* $6.06 $21.70 2005−03−02 257.96% 12.7 10.65% 2002−07−26 JAVA Sun Micro $15.12 $5.00 2009−01−15 −66.94% 6.5 −15.70% 2007−11−30 JBL Jabil Circuit $16.95 $19.10 2011−06−23 12.68% 3.6 3.40% 2007−12−31 JBLU JetBlue $5.90 $5.89 2011−05−11 −0.17% 3.4 −0.06% 1999−11−30 JCP J.C. Penney $22.50 $38.54 2011−05−04 71.33% 11.5 4.82% 2003−05−30 JCS Comms Sys $7.57 $20.30 2011−06−06 168.29% 8.1 13.08% 1986−01−17 JII Johnston Inds* $2.81 $3.00 2000−05−15 6.60% 14.3 0.44% 2000−01−31 JLG JLG Inds* $4.21 $38.16 2006−03−10 804.61% 6.2 43.38% 1987−10−30 JMY Jamesway Corp $6.62 $0.37 1994−08−15 −94.34% 6.8 −34.46% 2003−08−29 JNJ Jhnsn & Jhnsn $49.57 $61.08 2011−08−09 23.19% 8.0 2.65% 1978−01−13 JOL Jonathan Logan* $7.41 $28.00 1984−10−15 277.51% 6.8 21.71% 2006−09−29 JOYG Joy Global $37.57 $78.95 2010−12−01 110.14% 4.2 19.46% 1987−11−20 JPM J.P. Morgan $34.37 $175.00 2000−12−15 409.08% 13.1 13.25% 2000−09−30 JWN Nordstrom* $7.78 $47.44 2011−05−13 509.67% 10.7 18.55% 1982−03−12 KAB Kaneb Services $13.75 $2.25 1988−11−15 −83.64% 6.7 −23.73% 2000−03−31 KAMN Kaman Corp. $9.75 $24.77 2010−04−26 154.10% 10.1 9.69% 2000−01−31 KATY Katy Inds $8.87 $1.40 2007−11−15 −84.23% 7.8 −21.10% 1980−03−07 KBH KB Home $1.38 $13.97 2009−07−17 912.31% 29.3 8.19% 2008−09−30 KBR KBR $15.27 $22.53 2010−06−18 47.54% 1.8 25.45% 1979−01−12 KCC Kaiser Cement $22.75 $27.50 1986−12−15 20.87% 7.9 2.42% 2001−09−28 KEG Key Energy Svs $6.36 $10.67 2010−04−30 67.76% 8.6 6.20% 1998−04−30 KEM Kemet* $9.00 $8.38 2004−04−07 −6.81% 6.0 −1.18% 1982−07−09 KEN Kenai Corp $6.62 $0.09 1986−04−15 −98.65% 3.8 −68.03% 1978−05−05 KES Keystone Corp* $7.08 $18.00 1987−06−15 154.12% 9.1 10.77% 2000−02−29 KEY KeyCorp $16.93 $6.15 2009−05−15 −63.70% 9.2 −10.42% 2001−08−31 KEYN Keynote Sys $8.25 $11.50 2010−04−05 39.39% 8.7 3.93% 1988−07−08 KFT Kraft Foods* $2.56 $41.67 2012−09−25 1524.35% 24.2 12.19% 2003−09−12 KG King Pharm $15.81 $9.28 2010−08−18 −41.24% 6.9 −7.38% 1982−03−12 KGM Kerr Group* $10.75 $9.00 1993−04−15 −16.28% 11.1 −1.59% 1996−07−31 KLAC KLA−Tencor* $18.87 $67.50 1997−08−15 257.61% 1.1 240.07% 2000−11−30 KLAC KLA−Tencor $27.50 $47.70 2010−04−20 73.47% 9.4 6.04% 2012−11−30 KLAC KLA−Tencor $45.47 $74.27 2014−07−07 63.33% 1.7 35.88% 1995−12−29 KLIC Kulicke & Soffa $23.25 $54.87 1997−09−15 136.02% 1.8 64.98% 1997−12−31 KLIC Kulicke&Soffa* $9.31 $1.43 2009−02−15 −84.65% 11.2 −15.49% 1980−03−21 KM Kmart $6.25 $1.08 2002−05−15 −82.72% 22.2 −7.62% 1998−06−30 KMAG Komag $5.34 $10.00 1998−12−15 87.13% 0.5 290.19% 2010−02−28 KMB Kimberly−Clark $60.74 $67.47 2011−05−10 11.08% 1.2 9.19% 1981−09−11 KML Kane Miller $10.75 $21.00 1984−02−15 95.34% 2.4 31.72% 1998−08−31 KMT Kennametal* $12.96 $34.24 2010−04−12 164.07% 11.7 8.71% 1998−08−31 KNT Kent Electronics $9.12 $34.81 2000−02−15 281.47% 1.5 150.14% 2008−10−31 KO Coca−Cola $44.06 $68.05 2011−05−20 54.44% 2.6 18.58% 1979−04−20 KOE Koehring $17.12 $37.00 1980−09−15 116.05% 1.4 72.81% 1989−08−11 KOSM Cascade Intl* $3.00 $0.00 1991−12−15 −100.00% 2.3 −100.00% 2009−08−31 KR Kroger Co. $21.59 $21.90 2010−08−12 1.43% 1.0 1.51% 2007−09−28 KSS Kohl's Corp. $57.33 $49.72 2010−06−24 −13.28% 2.8 −5.07% 1995−03−31 KSWS K−Swiss $15.00 $28.06 1998−07−15 87.08% 3.3 20.95% 1999−10−29 KSWS K−Swiss $18.77 $33.54 2001−05−15 78.68% 1.6 45.59% 1980−03−07 KT Katy Industries $12.00 $18.50 1986−04−15 54.16% 6.1 7.34% 1999−01−29 KTO K2 $9.37 $14.61 2007−08−15 55.84% 8.6 5.32% 2006−03−31 KTOS Kratos Defense* $4.01 $0.72 2009−05−15 −82.09% 3.2 −42.32% 1990−10−05 KWD Kellwood $8.37 $26.12 1991−10−15 211.94% 1.0 202.61% 1999−10−29 KWD Kellwood Co $17.68 $21.00 2008−02−15 18.72% 8.3 2.08% 1979−12−28 KZ Kyzor Industrial $5.81 $43.00 1997−03−15 639.72% 17.2 12.31% 2008−05−31 LAD Lithia Motors $6.83 $20.00 2011−07−07 192.82% 3.2 41.40% 1987−11−20 LADF LADD Furniture $12.37 $13.00 1993−01−15 5.05% 5.2 0.95% 2000−06−30 LCAV LCA−Vision* $6.50 $19.65 2003−12−20 202.33% 3.5 37.47% 2007−10−31 LCAV LCA−Vision* $17.07 $9.21 2010−04−29 −46.05% 2.5 −21.91% 2008−12−31 LCC US Airways $7.73 $3.22 2009−03−15 −58.35% 0.2 −98.67% 2000−08−31 LEA Lear Corp $21.56 $45.47 2002−03−01 110.89% 1.6 64.53% The Prudent Speculator All Previously Recommended Stocks

Closed Stocks (cont.)

Rec.Date Symbol Company.Name Rec.Price Close.Price Close.Date GainLoss Hld.Per Annualized 2006−03−31 LEA Lear Corp. $17.73 $20.69 2008−01−26 16.72% 1.8 8.83% 1987−12−11 LEH Lehman Bros* $5.00 $103.70 2004−01−09 1974.00% 16.1 20.73% 1979−02−09 LEN Lennar Corp $2.95 $36.87 1991−12−15 1146.47% 12.8 21.68% 1999−05−21 LEN Lennar "A"* $10.01 $7.94 2009−05−15 −20.73% 10.0 −2.30% 1999−05−21 LEN.B Lennar "B"* $10.15 $10.16 2009−05−15 0.01% 10.0 0.00% 2001−02−28 LENS Concord Camera $33.13 $1.75 2009−07−31 −94.72% 8.4 −29.47% 2000−02−29 LENX Lenox Group* $14.12 $0.03 2008−10−15 −99.79% 8.7 −50.98% 1979−11−30 LES Leslie Fay $6.87 $16.00 1982−06−15 132.72% 2.6 39.40% 1978−07−28 LEV Levitz Furniture* $9.81 $39.00 1985−04−15 297.43% 6.8 22.79% 2002−09−30 LGTY Logility $2.33 $9.89 2007−03−18 324.74% 4.5 38.23% 2002−09−30 LGTY Logility $2.33 $7.02 2009−07−09 201.28% 6.8 17.67% 2008−07−31 LIZ Liz Claiborne $13.07 $5.07 2009−04−30 −61.21% 0.8 −71.81% 2000−08−31 LKI Lazare Kaplan $6.25 $2.77 2009−07−01 −55.68% 8.9 −8.80% 2008−11−28 LLL L−3 Communication $64.49 $81.25 2013−04−30 25.98% 4.4 5.36% 2004−12−02 LLY Eli Lilly $53.32 $35.29 2010−03−10 −33.83% 5.2 −7.54% 2008−06−30 LMC Lundin Mining $6.07 $1.28 2009−01−15 −78.92% 0.6 −94.25% 1999−06−30 LMIA LMI Aerospace $4.31 $22.84 2010−07−10 429.73% 11.1 16.30% 1987−10−30 LMS Lamson&Sssns $5.37 $25.84 2006−07−10 380.74% 18.8 8.75% 1986−10−02 LMT LockheedMrtn* $13.99 $128.34 2013−09−16 817.01% 26.9 8.56% 2009−01−30 LNC Lincoln Fncl $15.13 $6.95 2009−03−15 −54.07% 0.2 −99.85% 1987−10−30 LNDL Lindal Cedar* $2.73 $4.55 2001−01−15 66.54% 13.2 3.93% 1999−08−31 LNR LNR Property $18.62 $63.10 2005−02−15 238.79% 5.5 25.01% 2001−12−31 LNTE Lante Corp $1.21 $1.10 2002−09−15 −9.10% 0.8 −12.62% 1998−07−31 LNY Landry's* $12.00 $11.04 2008−10−15 −8.01% 10.2 −0.82% 2007−08−31 LONG eLong $9.00 $14.04 2009−11−12 55.99% 2.2 22.36% 2007−08−31 LOOK LookSmart $2.64 $1.06 2010−01−04 −59.85% 2.4 −32.21% 1990−08−24 LOTS Lotus Development $18.00 $42.25 1993−09−15 134.72% 3.1 32.12% 2006−06−30 LOW Lowe's Cos. $30.33 $20.64 2010−06−30 −31.96% 4.0 −9.18% 2008−02−29 LPHI Life Partners $15.05 $35.84 2008−10−15 138.13% 0.7 298.68% 2009−09−30 LPHI Life Partners $13.78 $11.18 2011−01−28 −18.87% 1.3 −14.57% 1986−06−13 LPNT LifePoint Hosp* $4.42 $24.00 2000−07−15 442.00% 14.1 12.73% 2008−06−30 LPX Louisiana Pac $8.49 $9.49 2010−04−01 11.77% 1.8 6.55% 1996−01−31 LRCX Lam Research $14.25 $39.89 2005−03−14 179.96% 9.2 11.94% 1998−08−31 LSCP Laserscope $1.06 $8.05 2002−10−31 659.43% 4.2 62.61% 2008−11−28 LSE CapLease $2.09 $2.87 2009−07−13 37.32% 0.7 66.52% 1998−08−31 LSI LSI Logic* (former Agere A position) $61.37 $4.47 2009−05−15 −92.72% 10.8 −21.70% 1998−08−31 LSI LSI Logic* (former Agere B position) $61.03 $4.47 2009−05−15 −92.68% 10.8 −21.66% 1998−08−31 LSI LSI Logic* $6.12 $41.12 2002−02−16 571.34% 3.5 73.18% 1993−11−30 LSKIC Liuski Int'l* $26.87 $0.44 1997−12−15 −98.37% 4.1 −63.83% 1998−11−30 LSN Leasing Solutions $3.93 $0.31 1999−09−15 −92.07% 0.8 −95.93% 2005−10−31 LSS Lone Star Tech $45.75 $67.50 2007−06−15 47.54% 1.7 27.09% 1979−05−04 LST Lowenstein M $11.20 $63.00 1985−10−15 462.50% 6.4 30.68% 2009−01−30 LTC LTC Properties $20.69 $31.80 2012−01−19 53.69% 3.0 15.57% 1981−09−11 LTV LTV Corp $17.87 $9.12 1986−04−15 −48.96% 4.6 −13.62% 1997−10−31 LTVCQ LTV Corp $12.18 $0.01 2001−12−15 −99.92% 4.2 −82.14% 2000−09−29 LTXC LTX−Credence* $48.94 $0.26 2009−02−15 −99.47% 8.4 −46.46% 1990−08−24 LUC Lukens Inc $19.08 $41.50 1992−12−15 117.46% 2.3 39.93% 1988−04−15 LUR Luria (L) & Son $10.12 $0.00 1997−12−15 −100.00% 9.7 −100.00% 2008−11−28 LUV Southwest Air $8.65 $13.19 2010−09−29 52.48% 1.8 25.83% 1980−11−14 LVA LucasVarity* $37.13 $48.00 1999−01−15 29.25% 18.2 1.42% 2009−06−30 LVS Las Vegas Sands $7.86 $23.75 2010−04−22 202.16% 0.8 291.01% 2005−10−31 LYO Lyondell Chem $26.80 $48.00 2007−12−15 79.10% 2.2 31.58% 1984−05−25 LZB La−Z−Boy* $7.00 $26.25 1992−01−15 275.00% 7.7 18.86% 2007−11−30 LZB La−Z−Boy $5.46 $11.00 2008−09−15 101.46% 0.8 141.47% 2008−11−28 M Macy's Inc. $7.42 $9.69 2008−12−15 30.59% 0.1 30722.49% 1997−07−31 MAN Manpower* $7.45 $56.50 2009−09−15 657.66% 12.2 18.16% 1989−02−03 MASX Masco Inds $9.37 $9.25 1992−03−15 −1.34% 3.1 −0.44% 2000−02−29 MAT Mattel $9.62 $27.25 2011−07−13 183.11% 11.4 9.58% 1999−06−30 MAXS Maxwell Shoe $6.04 $23.25 2004−07−15 284.93% 5.1 30.61% 2007−10−31 MBI MBIA $43.04 $8.33 2009−09−22 −80.65% 1.9 −57.95% 1978−04−21 MCC Mesta Machinery $21.50 $2.87 1984−12−15 −86.63% 6.7 −26.09% 2010−02−28 MCD McDonald's $63.85 $81.12 2011−06−14 27.04% 1.3 20.38% 2010−05−31 MCHP Microchip Tech $27.85 $46.07 2014−03−05 65.42% 3.8 14.30% 2003−11−14 MCK McKesson $29.94 $133.90 2013−10−08 347.07% 9.9 16.31% The Prudent Speculator All Previously Recommended Stocks

Closed Stocks (cont.)

Rec.Date Symbol Company.Name Rec.Price Close.Price Close.Date GainLoss Hld.Per Annualized 1982−07−30 MCN Midcon Corp $21.00 $80.03 1987−06−15 281.13% 4.9 31.54% 1987−11−20 MCN MCN Corp* $13.97 $30.87 1993−01−15 120.96% 5.2 16.61% 1989−04−07 MCU Magma Cooper $5.87 $28.00 1995−12−15 376.59% 6.7 26.27% 2000−11−30 MCWEQ MCI Group $15.19 $0.11 2002−10−15 −99.28% 1.9 −92.79% 1991−05−24 MCY Mercury General* $7.12 $53.50 1997−12−15 650.87% 6.6 35.93% 1987−10−30 MDBK Medford Bank* $2.81 $34.67 2002−06−15 1132.93% 14.7 18.72% 2005−04−29 MDC M.D.C. Hldg $65.38 $40.26 2012−09−21 −38.43% 7.4 −6.34% 1982−07−09 MDR McDermott Int'l $17.87 $25.12 1989−07−15 40.55% 7.0 4.96% 2002−08−30 MDS Midas $7.07 $13.94 2003−11−15 97.17% 1.2 75.17% 2008−11−28 MDT Medtronic $30.52 $33.90 2011−11−25 11.10% 3.0 3.58% 2008−07−31 ME Mariner Energy $26.46 $10.96 2009−04−24 −58.58% 0.8 −70.03% 2008−10−31 MEE Massey Energy $23.09 $53.12 2010−03−29 130.05% 1.4 80.69% 2002−07−31 MEH Midwest Air* $8.26 $17.00 2008−01−15 105.56% 5.5 14.09% 2007−11−30 MENT Mentor Graph $10.89 $8.44 2010−02−23 −22.50% 2.2 −10.78% 2008−10−31 MEOH Methanex Corp. $11.79 $30.60 2011−07−15 159.54% 2.8 42.29% 2004−06−30 MESA Mesa Air Group $6.24 $0.18 2009−07−02 −97.12% 5.1 −50.74% 2008−10−31 MET Met Life $33.22 $41.66 2011−07−21 25.40% 2.8 8.67% 2008−01−31 MFLO MoldFlow $13.06 $21.99 2008−06−15 68.37% 0.4 304.85% 1978−01−13 MG Monogram Ind $14.00 $57.75 1983−08−15 312.50% 5.6 28.85% 1999−03−31 MGL Magellan Health $4.18 $12.90 2001−07−15 208.09% 2.3 63.34% 2002−06−28 MGLHQ Magellan Health $1.00 $0.06 2003−11−15 −93.90% 1.4 −86.76% 2009−01−30 MGM MGM MIRAGE $8.00 $11.43 2010−02−16 42.87% 1.1 40.62% 2000−03−31 MGP Merchants Grp $14.87 $33.00 2007−04−15 121.84% 7.1 11.97% 1981−09−11 MGU Michigan Sugar $14.12 $43.50 1984−05−15 207.96% 2.7 52.23% 2005−12−30 MHO M/I Homes $40.61 $16.91 2010−05−03 −58.38% 4.4 −18.28% 2002−04−30 MHS MedcoHlthSols* $24.10 $107.75 2008−01−15 346.98% 5.8 29.95% 1979−05−04 MHT Manhattan Ind* $7.55 $18.00 1988−02−15 138.31% 8.8 10.38% 1999−02−26 MI Marshall Indus $14.25 $38.00 1999−07−15 166.66% 0.4 1213.86% 2009−01−30 MI Marsh & Illsley $5.71 $10.49 2009−05−15 83.71% 0.3 728.32% 1999−09−30 MICAQ MicroAge $2.15 $0.14 2000−08−15 −93.51% 0.9 −95.58% 2008−12−31 MIDD Middleby Corp. $27.27 $54.00 2009−09−21 98.01% 0.8 157.17% 2003−02−14 MIK Michaels Strs $11.64 $42.33 2006−04−26 263.68% 3.2 49.73% 1995−10−31 MIKE Michaels Stores $13.62 $30.62 1997−09−15 124.77% 1.9 53.96% 2007−11−30 MIPS MIPS Tech $5.68 $2.58 2009−03−15 −54.58% 1.3 −45.75% 2002−01−31 MIRKQ Mirant Corp. $10.01 $1.19 2005−09−15 −88.12% 3.7 −44.44% 1994−02−28 MKC Marion Merrell $16.50 $25.80 1995−07−15 56.36% 1.4 38.40% 1999−03−31 MKS Mikasa, Inc. $7.37 $16.50 2001−01−15 123.72% 1.8 56.52% 2001−03−30 MKTW MarketWatch* $7.52 $18.00 2005−01−15 139.30% 3.8 25.81% 1990−01−26 MLLE Martin Lawrence* $7.50 $0.00 1996−12−15 −100.00% 6.9 −100.00% 1986−10−02 MLM Mar Marietta Mat* $5.93 $46.62 1998−03−15 686.25% 11.4 19.71% 2007−11−30 MLNK ModusLink $10.37 $6.91 2009−06−17 −33.37% 1.6 −23.07% 1981−09−25 MM Marine Midland $17.87 $83.51 1987−10−15 367.18% 6.1 28.97% 1977−05−06 MME McNeil Corp $12.12 $39.00 1986−08−15 221.64% 9.2 13.41% 1985−09−13 MMG Metromedia Int'l* $65.46 $10.25 1997−05−15 −84.35% 11.7 −14.69% 2008−06−30 MMM 3M Company $69.59 $107.50 2013−04−24 54.47% 4.8 9.44% 1979−11−30 MMO Monarch Machine* $10.06 $20.00 1987−06−15 98.74% 7.6 9.53% 2001−12−31 MNSF Mansfelder Metals* $0.94 $0.08 2008−10−15 −91.58% 6.8 −30.53% 2000−03−30 MNTX Minntech* $4.46 $6.25 2001−09−15 39.99% 1.5 25.85% 1988−07−08 MO Altria Group* $1.62 $22.00 2010−07−29 1250.91% 22.0 12.51% 1981−10−09 MOB Mobil Corp $27.37 $70.75 1991−10−15 158.44% 10.0 9.93% 1984−10−19 MODI Modine Mfg* $6.84 $27.50 1991−11−15 301.45% 7.1 21.70% 1979−01−12 MOH Mohasco Corp $5.11 $35.00 1988−06−15 584.79% 9.4 22.63% 2009−06−30 MON Monsanto $74.34 $47.03 2010−07−08 −36.74% 1.1 −36.12% 1999−06−30 MOS Mosaic Co $17.37 $97.74 2010−02−12 462.53% 10.7 17.64% 2005−04−29 MOT Motorola $15.34 $4.17 2008−12−15 −72.82% 3.7 −30.14% 2003−04−30 MPC Marathon Petroluem* $4.47 $88.39 2013−03−06 1875.81% 9.9 35.34% 1997−03−31 MQC Minolta−QMC* $4.12 $6.17 1999−12−08 49.75% 2.8 16.19% 1987−07−17 MRINA McRae Inds $6.25 $8.75 2009−10−12 39.99% 22.2 1.52% 1993−07−30 MRK Merck & Co $30.62 $132.25 1998−06−01 331.84% 4.9 35.28% 2002−04−30 MRK Merck & Co.* $27.30 $37.59 2010−03−18 37.69% 7.9 4.13% 2002−04−30 MRK Merck & Co.* $27.30 $37.59 2010−03−18 37.69% 7.9 4.13% 2011−09−30 MRK Merck $32.70 $53.30 2014−02−05 62.99% 2.4 23.07% 1994−11−30 MRLL Merrill Corp* $6.87 $22.00 1999−11−15 220.00% 5.0 26.41% 1981−09−11 MRO USX−Marathon $25.06 $28.87 1991−08−15 15.21% 9.9 1.43% The Prudent Speculator All Previously Recommended Stocks

Closed Stocks (cont.)

Rec.Date Symbol Company.Name Rec.Price Close.Price Close.Date GainLoss Hld.Per Annualized 1977−07−29 MRS Morse Shoe* $7.80 $30.50 1986−04−15 291.02% 8.8 16.93% 2008−10−31 MRVL Marvell Tech $6.96 $10.98 2009−04−30 57.75% 0.5 150.76% 1978−01−13 MRX Memorex Corp $27.37 $14.00 1981−12−15 −48.86% 3.9 −15.72% 2007−07−31 MS MorganStanley* $63.87 $23.55 2010−07−07 −63.13% 3.0 −28.81% 1984−05−04 MSL Mercury Savings $6.25 $0.00 1990−08−09 −100.00% 6.2 −100.00% 2004−09−30 MSN Emerson Radio $2.64 $0.78 2009−08−11 −70.46% 4.9 −22.17% 2002−10−11 MTG MGIC Inv $40.75 $0.74 2009−03−15 −98.19% 6.4 −46.39% 2005−10−31 MTH Meritage Homes $62.27 $18.34 2010−06−14 −70.55% 4.7 −23.24% 1977−05−06 MTM Marathon Mfg $8.66 $47.25 1979−12−15 445.19% 2.6 91.46% 1984−10−19 MTN Mountain Medical $3.75 $6.00 1988−06−15 60.00% 3.7 13.71% 1990−12−07 MTSC MTS Systems* $1.32 $30.27 2005−10−08 2180.82% 14.8 23.44% 1998−08−31 MTSI MicroTouch Systems $11.81 $21.00 2001−01−15 77.78% 2.4 27.37% 2001−02−28 MTSN Mattson Tech $13.12 $0.88 2009−03−15 −93.30% 8.1 −28.53% 2008−09−30 MTW The Manitowoc $15.55 $18.13 2011−02−02 16.59% 2.4 6.77% 2002−07−31 MTZ MasTec $4.53 $12.83 2006−05−16 183.33% 3.8 31.57% 1995−12−29 MU Micron Tech* $19.81 $34.56 2002−08−18 74.43% 6.7 8.73% 1997−12−31 MUEI Micron Electronics $9.12 $24.25 1998−11−15 165.75% 0.9 205.97% 1998−02−27 MVK Maverick Tube* $19.43 $54.33 2004−08−23 179.52% 6.5 17.15% 2007−12−31 MW Men's Wearhse $26.98 $20.41 2010−02−17 −24.36% 2.2 −12.26% 1987−11−20 MWD M Stan, D Witt* $12.02 $68.25 1998−02−15 467.56% 10.2 18.46% 1980−10−03 MWK Mohawk Rubber* $9.25 $40.00 1984−01−15 332.43% 3.2 56.16% 1984−10−19 MXM MAXXAM Inc* $15.00 $45.00 1995−07−15 200.00% 10.8 10.76% 1981−10−09 MXS Maxus Energy* $3.12 $7.62 1988−08−15 144.00% 6.8 13.89% 1993−03−31 MXTR Maxtor Corp $7.75 $6.70 1996−01−15 −13.55% 2.8 −5.08% 1977−12−02 MYG Maytag Corp* $2.88 $43.62 1998−02−15 1414.75% 20.2 14.38% 2000−02−29 MYG Maytag Corp. $26.43 $21.53 2006−04−15 −18.54% 6.2 −3.30% 2004−06−30 MYL Mylan Labs $14.82 $11.94 2009−07−27 −19.44% 5.1 −4.17% 2001−03−30 MYPT MyPoints.com $0.62 $2.60 2001−07−15 316.00% 0.3 12837.79% 1988−10−21 N Inco Ltd* $20.12 $32.00 1992−06−15 59.00% 3.7 13.54% 2004−04−30 N Inco Limited $28.75 $76.26 2006−10−15 165.25% 2.5 48.66% 1980−11−28 NAC National Can $23.25 $42.00 1985−04−15 80.64% 4.4 14.45% 2002−11−29 NAFC Nash Finch $8.44 $35.40 2006−03−17 319.42% 3.3 54.41% 1998−09−30 NAHC NAHC Inc* $2.93 $0.05 2000−06−15 −98.13% 1.8 −90.24% 1998−03−31 NAPS Napster* $26.44 $2.65 2008−10−15 −89.98% 10.6 −19.60% 2006−11−30 NAT NordicAmTanker $32.44 $24.30 2011−05−13 −25.10% 4.5 −6.29% 1999−01−29 NATR Nature's Sunshine $13.31 $14.00 2002−06−15 5.16% 3.4 1.50% 2000−01−31 NAUT Nautica $8.93 $17.00 2003−08−31 90.20% 3.6 19.65% 1977−11−18 NAV Navistar Int'l* $29.12 $3.87 1991−03−15 −86.70% 13.3 −14.05% 1995−09−29 NAV Navistar Intl $12.00 $63.64 1999−05−02 430.33% 3.7 59.11% 2008−06−30 NBG Bank of Greece $8.93 $4.87 2010−12−21 −45.47% 2.5 −21.72% 2005−10−31 NBL Noble Energy $40.04 $72.28 2010−09−02 80.47% 4.9 12.97% 2001−07−31 NBR Nabors Inds* $14.65 $31.25 2011−04−15 113.31% 9.8 8.11% 2008−11−28 NCR NCR Corp. $15.18 $12.24 2010−05−11 −19.37% 1.5 −13.81% 1999−08−31 NCS NCI Bldg Sys $18.31 $30.62 2007−10−26 67.23% 8.2 6.50% 2008−01−31 NCTY The9 Limited $18.14 $8.88 2009−04−16 −51.08% 1.2 −44.66% 2009−02−28 NDAQ Nasdaq $20.90 $25.93 2011−12−01 24.06% 2.8 8.13% 2006−09−29 NE Noble Corp.* $32.09 $29.76 2010−06−29 −7.27% 3.8 −1.99% 1997−03−31 NETM NetManage* $19.90 $7.20 2008−06−15 −63.84% 11.2 −8.67% 2001−06−29 NETP Net Perceptions* $0.22 $0.71 2004−04−15 222.72% 2.8 52.02% 2005−08−31 NEWCQ New Century Fin $42.99 $0.03 2007−12−15 −99.94% 2.3 −95.82% 1998−04−30 NGH Nabisco Group* $18.54 $30.00 2000−12−15 61.78% 2.7 20.07% 1990−09−14 NHWK Harris Computer $8.75 $20.25 1996−02−15 131.42% 5.4 16.72% 2008−04−30 NHWK NghtHwk Rad $7.50 $3.51 2010−02−18 −53.20% 1.8 −34.34% 1984−11−30 NIN NI Industries $15.50 $22.00 1985−02−15 41.93% 0.2 425.95% 1990−10−05 NKE Nike Inc. "B"* $7.75 $51.06 1998−07−15 558.87% 7.8 27.41% 2009−01−30 NKE NIKE $45.25 $84.54 2011−05−12 86.82% 2.3 31.54% 2003−04−30 NLS Nautilus Group $12.70 $10.00 2007−12−14 −21.26% 4.7 −5.04% 2008−03−31 NLY Annaly Cap $15.32 $17.07 2010−04−21 11.42% 2.1 5.39% 2008−10−31 NOC Northrop Grumman $46.89 $59.60 2010−02−09 27.10% 1.3 20.66% 2004−04−30 NOK Nokia $14.01 $15.04 2010−04−13 7.35% 6.0 1.19% 2000−09−29 NOVL Novell* $6.54 $6.01 2010−03−03 −8.24% 9.5 −0.91% 1978−03−24 NPH North Amer Phil* $12.56 $56.00 1987−10−15 345.75% 9.6 16.90% 2000−11−30 NPIX Network Peripher $6.68 $13.00 2001−05−18 94.40% 0.5 320.29% 2005−03−31 NPK Nat Presto $40.29 $90.80 2009−10−13 125.31% 4.6 19.59% The Prudent Speculator All Previously Recommended Stocks

Closed Stocks (cont.)

Rec.Date Symbol Company.Name Rec.Price Close.Price Close.Date GainLoss Hld.Per Annualized 1990−08−24 NRES Nichols Research* $5.62 $24.00 1995−11−15 326.66% 5.2 31.96% 2008−08−29 NRF NrthStar Fin $7.15 $4.92 2010−01−20 −31.19% 1.4 −23.52% 1979−11−30 NSD National Standard $14.12 $9.37 1993−05−15 −33.63% 13.5 −3.00% 1981−08−21 NSHA Nashua Corp.* $9.50 $1.02 2009−03−15 −89.27% 27.6 −7.78% 1996−02−29 NSM Nat Semi* $7.81 $23.67 2005−01−12 203.06% 8.9 13.30% 1984−11−09 NSO New Amer Shoe* $11.50 $1.37 1988−11−15 −88.05% 4.0 −41.05% 1990−08−24 NSO nStor* $48.38 $1.56 1999−11−15 −96.78% 9.2 −31.06% 2001−12−31 NSUR Insure.com $2.12 $1.35 2009−08−17 −36.62% 7.7 −5.80% 1997−12−31 NTAIW Nam Tai Warrants $2.54 $0.03 2002−11−15 −98.83% 4.9 −59.79% 2008−10−31 NTAP NetApp $13.53 $19.26 2009−04−22 42.35% 0.5 110.64% 1997−09−30 NTE Nam Tai Elecs* $6.59 $13.48 2005−10−08 104.52% 8.1 9.32% 1997−12−11 NTE Nam Tai Electronics* $4.37 $13.48 2005−10−08 207.84% 7.8 15.44% 2008−02−29 NTGR Netgear $21.82 $15.00 2009−04−23 −31.26% 1.2 −27.86% 1984−09−28 NTK Nortek* $10.50 $46.00 2003−01−15 338.09% 18.3 8.40% 2001−07−31 NTOP Net2Phone $4.16 $2.04 2006−01−15 −50.73% 4.5 −14.67% 2007−11−30 NTRI NutriSystem $25.15 $10.81 2011−11−03 −57.02% 4.0 −19.34% 2008−09−30 NTWK NetSol Tech $1.78 $0.38 2009−02−15 −78.66% 0.4 −98.32% 1980−06−27 NTY National Tea $4.12 $8.00 1982−01−15 93.93% 1.6 53.17% 2005−04−29 NUE Nucor Corp. $25.55 $46.36 2013−02−01 81.44% 7.8 7.97% 2000−11−30 NUHC Nu Hrzns Elec $8.37 $2.70 2009−04−30 −67.77% 8.4 −12.59% 1987−10−30 NUVI NUVision $7.75 $7.60 1995−06−15 −1.94% 7.7 −0.26% 2002−08−30 NVDA Nvidia $3.36 $34.96 2007−11−07 937.90% 5.2 56.92% 2008−10−31 NVE NV Energy* $8.28 $9.65 2009−04−23 16.40% 0.5 37.52% 1988−11−11 NVL Novelis Inc.* $10.29 $28.19 2006−12−15 173.71% 18.1 5.71% 1996−03−29 NVLS Novellus Sys* $7.41 $40.84 2010−04−21 450.68% 14.1 12.88% 2006−05−31 NVMI Nova Meas Inst $1.76 $1.10 2009−06−22 −37.50% 3.1 −14.23% 2006−05−31 NVR NVR $609.00 $659.20 2010−07−09 8.24% 4.2 1.94% 1999−01−29 NWK NtwrkEquipTech $9.43 $4.00 2009−04−21 −57.62% 10.2 −8.05% 2008−02−29 NWL NewellRbbrmd $22.70 $15.39 2011−07−29 −32.21% 3.4 −10.77% 1993−10−29 NWLI NatlWest Life $54.50 $156.66 2010−08−02 187.46% 16.8 6.49% 2003−09−30 NWMO New Motion $5.25 $1.00 2009−04−29 −80.96% 5.6 −25.70% 2006−06−30 NWRE Neoware $12.29 $16.25 2007−10−15 32.22% 1.3 24.10% 1989−10−13 NX Quanex $15.00 $22.87 1992−01−15 52.49% 2.2 20.55% 2011−10−31 NXY Nexen $16.98 $25.20 2012−09−28 48.40% 0.9 54.14% 2008−10−31 NYX NYSE Euronext $30.18 $37.76 2011−02−10 25.11% 2.3 10.32% 1996−05−31 OASIQ Old America Stores $8.25 $0.17 1997−12−15 −97.94% 1.6 −91.93% 2002−07−31 OCAI OCA* $14.05 $0.10 2006−03−15 −99.29% 3.7 −74.45% 2007−03−31 OCPI Optical Comm $1.34 $1.65 2007−11−15 23.13% 0.7 39.33% 1999−01−29 ODFL Old Dominion Fr* $7.33 $33.12 2003−07−31 351.87% 4.5 39.77% 2000−06−30 ODP Office Depot $6.25 $13.92 2001−10−01 122.71% 1.3 89.29% 2007−08−31 ODP Office Depot $24.45 $3.71 2009−01−15 −84.83% 1.4 −74.55% 1998−03−31 OEA OEA Inc $18.18 $10.00 2000−05−15 −45.02% 2.2 −24.53% 1981−11−11 OEH Orient Express* $2.46 $3.00 1990−08−06 21.75% 8.8 2.27% 1998−08−31 OH Oakwood Homes* $71.25 $0.20 2002−11−15 −99.72% 4.2 −75.23% 2003−08−29 OHB Orleans Hbldrs $11.20 $11.55 2007−07−12 3.15% 3.9 0.80% 2001−09−20 OHP Oxford Health* $26.30 $56.86 2004−08−15 116.19% 2.9 30.40% 1980−02−08 OI Owens−Illinois* $12.06 $60.50 1987−03−15 401.53% 7.1 25.49% 1999−03−31 OICO O.I. Corp. $4.37 $7.59 2010−12−04 73.48% 11.8 4.82% 1998−08−31 OII Oceaneering* $4.65 $41.23 2004−05−03 785.60% 5.8 46.82% 2001−03−30 OIL Triton Energy $18.77 $45.00 2001−08−15 139.74% 0.4 910.19% 2006−09−29 OIS Oil States $27.50 $44.95 2010−03−18 63.45% 3.5 15.21% 1982−02−19 OLN Olin Corp.* $4.93 $25.00 2011−04−08 406.18% 29.2 5.72% 1998−09−30 OLS Olsten Corp $5.68 $11.68 2000−03−15 105.49% 1.5 63.91% 1981−09−25 OM Outboard Marine* $6.56 $18.87 1993−08−15 187.59% 11.9 9.28% 2002−11−29 OMG OM Group $7.06 $23.34 2013−01−09 230.59% 10.2 12.54% 1987−12−11 OMM OMI Corp* $3.25 $11.12 1990−01−15 242.30% 2.1 79.74% 1999−02−26 OMM OMI Corp. $1.56 $29.25 2007−05−15 1772.00% 8.2 42.82% 1990−10−05 OMN OMNOVA Sol* $2.85 $1.35 2009−03−15 −52.73% 18.4 −3.98% 1999−02−26 OMX OfficeMax* $22.19 $32.23 2008−05−17 45.24% 9.2 4.12% 2008−02−29 ONNN ON Semi $6.00 $4.59 2009−01−15 −23.50% 0.9 −26.26% 1995−06−30 ONPR One Price Cloth* $13.12 $0.57 2003−12−15 −95.59% 8.5 −30.82% 2003−12−02 ONVI Onvia $4.33 $3.90 2009−05−15 −9.96% 5.4 −1.91% 1980−01−11 OPKM Opelika Ind $39.00 $8.25 1984−12−15 −78.85% 4.9 −27.02% 2007−06−29 OPLK Oplink Comm $15.00 $18.25 2010−03−24 21.66% 2.8 7.42% The Prudent Speculator All Previously Recommended Stocks

Closed Stocks (cont.)

Rec.Date Symbol Company.Name Rec.Price Close.Price Close.Date GainLoss Hld.Per Annualized 2003−11−28 OPMR Optimal Group $7.90 $6.48 2007−11−15 −17.98% 4.0 −4.88% 2002−11−29 OPTN Option Care* $3.97 $15.08 2005−11−13 279.61% 3.0 56.96% 1999−02−26 ORBT Orbit Intl* $2.11 $4.28 2005−01−29 102.65% 5.9 12.64% 2009−02−28 ORCL Oracle $15.54 $28.00 2011−08−31 80.18% 2.5 26.50% 2008−06−30 ORI Old Republic $11.84 $12.54 2010−07−23 5.91% 2.1 2.82% 1998−08−31 OS Oregon Steel $9.43 $59.95 2006−11−01 535.28% 8.2 25.37% 1981−10−09 OSG Overseas Ship* $13.92 $23.50 1993−12−15 68.71% 12.2 4.38% 2001−09−28 OSG Overseas Ship $22.00 $50.55 2010−01−11 129.77% 8.3 10.55% 2004−08−31 OSIS OSI Systems $14.56 $30.17 2010−06−14 107.23% 5.8 13.41% 2004−07−30 OVTI OmniVisionTech $11.77 $16.80 2008−04−13 42.64% 3.8 10.05% 1999−10−29 OWC Owens Corning $20.50 $2.17 2001−04−18 −89.42% 1.5 −78.27% 1977−11−04 OXM Oxford Inds* $2.40 $24.25 1992−04−15 907.89% 14.4 17.33% 1995−01−31 OXM Oxford Inds* $9.00 $46.58 2009−10−12 417.55% 14.8 11.82% 1981−04−17 OXY Occidental Pete $29.62 $38.25 1987−06−15 29.11% 6.2 4.23% 2001−06−29 OXY Oxy Petro* $14.79 $115.38 2011−05−02 679.72% 9.9 23.19% 1981−10−23 P Phillips Pete* $12.87 $16.62 1987−04−15 29.12% 5.5 4.77% 1993−10−29 PATK Patrick Inds* $10.37 $0.31 2009−03−15 −97.02% 15.4 −20.41% 1999−02−26 PAUHQ Paul Harris $6.50 $0.01 2001−04−02 −99.85% 2.2 −95.44% 2008−07−31 PBR Petrobras $55.91 $16.39 2013−02−06 −70.69% 4.6 −23.76% 2000−02−29 PBY Pep Boys $6.18 $24.10 2005−10−21 289.57% 5.7 27.23% 1980−08−22 PCF PennCorp Fin'l $8.12 $14.00 1983−01−15 72.30% 2.4 25.44% 1983−04−01 PCG Pacific G&E* $9.60 $26.87 1991−04−15 179.88% 8.0 13.64% 1998−08−31 PCMS P−Com $4.00 $9.81 1999−01−15 145.31% 0.4 992.20% 2001−09−20 PCP Precision Castparts $19.96 $48.30 2004−03−15 141.98% 2.5 42.70% 2008−10−31 PCP PrecisionCast $64.81 $116.25 2010−07−22 79.37% 1.8 40.36% 2008−10−31 PCU Sthrn Copper $14.56 $19.43 2009−04−02 33.44% 0.5 99.04% 1989−02−03 PD Phelps Dodge* $8.71 $129.04 2006−11−01 1380.09% 17.8 16.38% 1989−02−24 PD Phelps Dodge (CYM)* $21.18 $128.67 2007−03−15 507.34% 18.1 10.50% 2006−08−31 PDE Pride Intl* $24.20 $30.60 2010−01−25 26.41% 3.4 7.12% 2008−12−30 PDS Precision Drilling $8.68 $2.14 2009−03−15 −75.35% 0.2 −99.90% 1981−10−09 PET Pacific Enter* $22.14 $44.62 1989−07−15 101.47% 7.8 9.43% 2003−02−28 PFE Pfizer $29.82 $18.51 2010−01−07 −37.93% 6.9 −6.72% 1986−12−19 PFIN P & F Inds $3.12 $1.42 2009−08−17 −54.57% 22.7 −3.42% 1987−10−30 PGI Ply−Gem Inds $10.37 $19.50 1997−09−15 87.95% 9.9 6.59% 2008−10−31 PH Parker Hannifin $38.77 $83.14 2011−10−28 114.44% 3.0 29.04% 1979−01−12 PHL Philips Inds* $2.50 $35.25 1986−04−15 1310.00% 7.2 43.97% 2002−09−30 PHM Pulte Homes* $10.65 $9.11 2010−12−03 −14.43% 8.2 −1.89% 1998−09−30 PHYC Phycor $5.00 $0.22 2000−07−15 −95.60% 1.8 −82.51% 1988−08−19 PICN Pic'n'Save $12.87 $11.62 1991−02−15 −9.71% 2.5 −4.02% 1980−06−27 PII Pueblo Int'l $3.00 $25.75 1988−06−15 758.33% 8.0 30.95% 2008−11−28 PII Polaris $27.30 $55.22 2010−04−14 102.27% 1.4 66.89% 1990−08−24 PIOG Pioneer Group $18.87 $44.87 1993−07−15 137.74% 2.9 34.89% 1977−10−07 PIR Pier One* $6.12 $16.50 1979−11−15 169.38% 2.1 60.05% 1999−04−30 PIR Pier 1 Imports $7.37 $1.50 2008−10−15 −79.67% 9.5 −15.49% 1990−05−11 PKA Polk Audio $9.00 $12.00 1999−05−15 33.33% 9.0 3.24% 2008−12−31 PKI PerkinElmer $13.91 $24.50 2010−05−04 76.13% 1.4 52.58% 2008−10−31 PL ProtectiveLife $8.35 $3.16 2009−03−15 −62.16% 0.4 −92.78% 2011−07−22 PL Protective Life $22.87 $44.58 2013−08−01 94.92% 2.1 38.92% 2011−07−22 PL Protective Life $22.87 $69.44 2014−07−14 203.62% 3.0 45.14% 1981−09−25 PLA Playboy Enter $8.50 $11.25 1984−12−15 32.35% 3.2 9.08% 1990−10−05 PLAB Photronics, Inc $6.25 $35.75 1995−03−15 472.00% 4.4 48.05% 2006−06−30 PLAB Photronics $14.80 $0.54 2008−11−15 −96.36% 2.4 −75.11% 2006−03−31 PLAY Portal Player $22.23 $13.50 2007−01−15 −39.28% 0.8 −46.63% 2002−06−28 PLCM Polycom $11.99 $33.57 2010−04−27 179.98% 7.8 14.04% 1988−07−08 PM Philip Morris $3.71 $83.52 2012−02−17 2150.66% 23.6 14.08% 1997−03−31 PMCP Prime Capital $4.42 $0.01 2000−08−15 −99.78% 3.4 −83.54% 1987−11−20 PMK Primark* $3.75 $13.87 1991−09−15 270.00% 3.8 40.82% 1987−10−30 PMSI Prime Medical $2.00 $3.00 1992−07−15 50.00% 4.8 8.98% 2007−11−30 PMTI Palomar Med $17.54 $13.21 2013−03−25 −24.69% 5.3 −5.19% 1978−09−08 PN Pan American $10.37 $1.62 1990−10−15 −84.34% 12.1 −14.20% 2008−03−31 PNC PNC Finl Svs $253.82 $61.49 2010−06−22 −75.78% 2.2 −47.09% 1991−12−20 PNRL Penril Datacomm $6.00 $8.87 1996−05−15 47.91% 4.4 9.29% 1995−07−31 PNTK Pentech Int'l $2.43 $1.60 2000−08−15 −34.36% 5.1 −8.01% 1993−02−26 PNU Pharmacia & Upj $19.65 $43.37 1996−03−15 120.68% 3.1 29.63% The Prudent Speculator All Previously Recommended Stocks

Closed Stocks (cont.)

Rec.Date Symbol Company.Name Rec.Price Close.Price Close.Date GainLoss Hld.Per Annualized 1985−12−27 PNW Pinnacle West Cap $27.25 $5.12 1989−11−15 −81.20% 3.9 −34.94% 2008−11−28 PNX Phoenix Co's $2.85 $0.32 2009−03−15 −88.78% 0.3 −99.95% 1987−10−30 POP Pope & Talbot $12.75 $1.29 2007−08−15 −89.89% 19.8 −10.93% 1981−09−25 POR Portec Inc $11.37 $18.25 1984−12−15 60.43% 3.2 15.78% 2006−02−28 PPP Pogo Producing $49.86 $59.40 2007−10−15 19.13% 1.7 11.35% 1998−06−30 PRIA PRI Automation $17.06 $36.03 1999−01−15 111.16% 0.6 293.92% 2001−02−28 PRLS Peerless Sys $0.75 $4.44 2010−04−09 492.00% 9.2 21.54% 1982−02−19 PRMX Primex Tech* $10.00 $32.10 2001−01−15 221.00% 18.9 6.35% 1979−01−12 PRN Puerto Rican Cmt* $1.54 $50.50 1998−03−15 3177.09% 19.2 19.94% 2002−02−28 PRVO Previo* $2.15 $2.48 2003−03−06 15.62% 1.1 15.33% 1998−08−31 PSDI Project Software $14.37 $59.10 1999−10−07 311.23% 1.2 260.18% 2005−11−30 PSEM Pericom Semi $7.85 $7.84 2011−12−21 −0.13% 6.1 −0.03% 1982−03−12 PSG PS Group* $22.75 $36.00 1989−10−15 58.24% 7.6 6.22% 2006−05−31 PSUN Pacific Snwr $21.95 $1.23 2009−01−15 −94.40% 2.7 −66.57% 1987−12−11 PSX Pacific Scient* $5.00 $22.00 1997−12−15 340.00% 10.0 15.93% 2011−12−31 PT Portugal Telecom $5.77 $1.93 2014−08−06 −66.56% 2.7 −34.38% 2008−11−28 PTC PAR Technology $3.30 $5.00 2009−03−15 51.51% 0.3 312.64% 2006−03−20 PTEN Patterson−UTI $26.55 $16.07 2010−04−30 −39.48% 4.1 −11.49% 2008−01−31 PTG Paragon Tech $6.05 $2.10 2009−05−15 −65.29% 1.3 −56.04% 1994−02−28 PVFC PVF Capital* $2.04 $2.15 2010−05−10 5.29% 16.2 0.31% 1977−03−25 PVH Phillips Vn−Heus* $1.03 $28.75 1993−02−15 2671.08% 15.9 23.22% 1998−11−30 PVH PhillipsVanHsn $7.00 $41.32 2007−03−06 490.28% 8.3 23.94% 1990−11−28 PVN Providian Fin'l $2.23 $45.00 1997−12−15 1914.32% 7.1 53.08% 1987−10−30 PWJ Paine Webber* $5.03 $72.12 2000−08−15 1331.90% 12.8 23.10% 2008−11−28 PXD PioneerNat $20.07 $16.26 2009−03−15 −19.03% 0.3 −51.32% 1999−10−29 PXT PXRE Group $12.25 $4.04 2006−02−15 −67.03% 6.3 −16.14% 2001−02−28 QFAB Quaker Fabric $6.15 $0.11 2007−07−15 −98.22% 6.4 −46.80% 2008−10−31 QLGC QLogic Corp. $12.02 $17.73 2010−02−23 47.58% 1.3 34.44% 1991−03−22 QTM Quantum* $6.62 $3.25 2007−06−15 −50.96% 16.2 −4.30% 2002−07−31 QTRN Quintiles $9.93 $14.50 2003−09−15 46.02% 1.2 39.96% 1990−10−05 QUIK Quiksilver Inc $11.37 $24.87 1995−06−15 118.68% 4.7 18.13% 2003−06−30 QVDX Quovadx $2.66 $3.20 2007−07−15 19.85% 4.1 4.57% 2008−06−30 QXM Qiao Xing Mob $4.93 $3.76 2010−01−06 −23.74% 1.6 −16.33% 1978−05−05 R Ryder Systems* $6.70 $31.87 1993−07−15 375.17% 15.2 10.79% 1981−11−20 R Uniroyal $7.37 $22.00 1985−09−15 198.30% 3.8 33.10% 2009−02−28 R Ryder System $22.86 $46.77 2010−04−28 104.59% 1.2 85.19% 1998−04−30 RAI Reynolds American* $13.90 $51.07 2010−02−09 267.24% 11.8 11.66% 2007−02−28 RAIL FreightCar Am $49.54 $25.94 2010−04−07 −47.64% 3.2 −18.80% 1999−06−30 RAIN Rainforest Cafe $5.06 $3.25 2000−10−15 −35.81% 1.3 −28.97% 1990−08−24 RAVN Raven Industries* $4.88 $35.79 2002−12−15 632.27% 12.3 17.54% 1978−01−13 RAY Raymark* $24.38 $9.37 1985−12−15 −61.55% 7.9 −11.37% 1986−11−07 RAY Raytech Corp $5.00 $2.81 2000−08−15 −43.75% 13.8 −4.09% 1992−06−05 RBK Reebok Int'l $23.50 $35.11 2001−07−15 49.44% 9.1 4.50% 2008−10−31 RBN Robbins&Myers $20.39 $35.32 2010−12−14 73.13% 2.2 29.54% 1984−11−09 RBSNE Robeson Inds* $6.36 $0.00 1995−04−15 −100.00% 10.4 −100.00% 1981−09−25 RC Research−Cottrell $10.75 $43.00 1987−07−15 300.00% 5.8 26.97% 1981−10−23 RCI Reichold Chemicals $12.50 $33.62 1986−04−15 169.00% 4.5 24.72% 2006−07−31 RCKY Rocky Brands $11.07 $5.33 2009−09−15 −51.86% 3.2 −20.84% 1999−06−30 RCOT Recoton $9.09 $0.05 2003−04−15 −99.45% 3.8 −74.62% 1981−07−24 RD Royal Dutch Pete* $16.68 $80.00 1990−10−15 379.40% 9.2 18.50% 2001−08−31 RDC Rowan Cos. $15.55 $39.18 2011−05−18 151.96% 9.8 9.97% 1999−09−30 RDN Radian Group $40.20 $2.00 2009−07−09 −95.00% 9.8 −26.39% 1987−10−30 RDRT Read−Rite* $165.39 $0.13 2003−06−15 −99.93% 15.7 −36.70% 2008−08−29 RDS.A Royal Dutch $69.52 $46.67 2009−07−10 −32.87% 0.9 −36.99% 2000−12−29 REAL Reliability $2.40 $0.10 2007−12−15 −95.85% 7.0 −36.67% 1979−01−12 REP Republic Corp* $14.47 $43.00 1985−02−15 196.98% 6.1 19.54% 1999−08−31 RESP Respironics $9.93 $28.99 2001−03−31 191.78% 1.6 96.64% 1999−08−31 REXL Rexall Industries* $5.00 $0.18 2004−12−15 −96.40% 5.3 −46.62% 2007−12−31 RF Regions Finl $23.65 $3.74 2009−05−15 −84.19% 1.4 −73.92% 1998−08−31 RFIL RF Inds $1.78 $9.44 2001−05−21 430.52% 2.8 84.46% 2009−03−31 RFIL RF Inds $3.00 $5.20 2010−04−06 73.33% 1.1 71.79% 2001−10−31 RFS RFS Hotel $9.25 $12.35 2003−07−15 33.51% 1.8 18.48% 1987−10−09 RGB RG Barry $3.60 $1.91 2004−06−15 −46.95% 16.7 −3.73% 1998−09−30 RGC Republic Group $13.31 $19.00 2000−11−15 42.72% 2.2 18.18% The Prudent Speculator All Previously Recommended Stocks

Closed Stocks (cont.)

Rec.Date Symbol Company.Name Rec.Price Close.Price Close.Date GainLoss Hld.Per Annualized 1997−02−28 RGID Rouge Industries $16.13 $0.08 2003−10−15 −99.51% 6.7 −55.09% 1999−10−13 RGR Sturm Ruger* $6.88 $12.00 2003−08−15 74.41% 3.8 15.58% 2008−10−31 RGS Regis Corp. $12.37 $15.86 2010−01−28 28.21% 1.2 22.11% 1982−07−30 RHH Robertson (H.H.) $23.87 $38.75 1984−12−15 62.30% 2.4 22.55% 1999−02−26 RHH Robertson−Ceco $8.00 $11.50 2000−06−15 43.75% 1.3 32.16% 1986−04−11 RHT Richton Int'l $6.25 $1.31 1992−12−15 −79.00% 6.7 −20.83% 1984−09−28 RI Radice $8.87 $0.75 1988−06−15 −91.55% 3.8 −48.58% 1998−08−31 RIG Transocean* $18.00 $67.89 2010−05−12 277.16% 11.8 12.01% 1992−05−15 RJF Raymond James* $2.78 $22.20 2008−11−26 698.01% 16.5 13.37% 1987−10−09 RLI RLI Corp.* $4.00 $56.28 2009−06−22 1307.12% 21.7 12.94% 1997−07−31 RMCI Right Management* $6.50 $19.00 2001−05−09 192.30% 3.8 32.85% 2004−02−27 RMI Rotonics Mfg $1.31 $3.60 2006−06−01 175.06% 2.3 56.40% 2005−09−30 RML Russell Corp. $14.04 $18.00 2006−08−15 28.20% 0.9 32.88% 2005−10−31 RMX Ready Mix $11.78 $3.01 2009−05−15 −74.45% 3.6 −31.99% 2006−02−28 RNWK RealNetworks $7.86 $4.01 2009−09−23 −48.99% 3.6 −17.19% 2000−11−30 ROAC Rock of Ages $4.12 $3.00 2010−01−14 −27.28% 9.2 −3.43% 2000−09−30 ROAD Roadway Express $17.93 $37.77 2001−12−15 110.57% 1.2 85.20% 1977−10−07 ROC Rockower Bros $6.50 $21.00 1980−12−15 223.07% 3.2 44.40% 1987−10−20 ROK Rockwell Auto* $4.76 $30.67 2003−10−15 544.32% 16.0 12.35% 1987−11−20 ROK Rockwell Int'l* $12.41 $61.37 1999−05−15 394.54% 11.5 14.92% 2008−06−30 ROK Rockwell Auto* $43.73 $53.69 2010−02−18 22.77% 1.7 13.34% 1980−03−07 ROP Roper Corp* $2.37 $54.00 1988−04−15 2173.68% 8.1 46.97% 2005−04−29 RSAS RSA Security $10.74 $28.00 2006−09−15 160.70% 1.4 100.16% 2000−01−31 RSC Rex Stores* $6.83 $9.00 2008−12−15 31.70% 8.9 3.15% 2000−03−31 RSCR Res−Care $9.37 $12.24 2010−08−16 30.56% 10.4 2.60% 2011−10−31 RSH RadioShack $11.91 $2.47 2012−07−25 −79.27% 0.8 −88.27% 1982−03−12 RSR Riser Foods* $11.37 $8.00 1989−10−15 −29.68% 7.6 −4.53% 1998−01−30 RSTN Riverstone Net* $9.92 $13.44 2001−10−15 35.39% 3.8 8.51% 1985−02−08 RTN Raytheon ("A")* $56.29 $89.12 2013−11−27 58.30% 28.8 1.60% 1987−10−30 RTN Raytheon* $17.31 $89.12 2013−11−27 414.77% 26.1 6.48% 2000−10−31 RTWI RTW $7.75 $12.45 2007−12−15 60.64% 7.2 6.87% 1980−07−11 RVB Revere Copper $13.50 $22.50 1986−12−15 66.66% 6.4 8.26% 2008−02−29 RWC RELM Wireless $2.22 $0.55 2009−03−15 −75.23% 1.1 −73.83% 1999−01−29 RXSD Rexall Sundown $13.75 $24.00 2000−06−15 74.54% 1.4 49.80% 1981−10−23 RYI Ryerson Inc.* $23.25 $34.50 2007−10−15 48.38% 26.0 1.52% 2002−11−29 RYL Ryland Group* $18.76 $24.50 2009−04−27 30.59% 6.4 4.24% 1994−03−02 RYN Rayonier* $8.38 $53.75 2002−04−15 540.91% 8.1 25.68% 1977−04−08 RYR Rymer Corp* $10.59 $19.37 1986−11−15 82.90% 9.6 6.48% 1987−11−20 S Sears Roebuck* $12.91 $57.77 2005−03−15 347.21% 17.3 9.02% 2004−04−30 S Sprint Nextel* $16.64 $2.10 2008−11−15 −87.39% 4.6 −36.57% 1984−04−13 SA Safeway Stores $23.75 $67.04 1986−11−15 182.29% 2.6 49.24% 2008−11−28 SAH Sonic Auto $3.22 $1.01 2009−04−01 −68.64% 0.4 −96.71% 1980−03−07 SAI SunAmerica* $0.37 $53.50 1998−05−01 14053.43% 18.2 31.34% 2000−01−31 SAIA Saia, Inc.* $4.02 $15.11 2010−04−16 275.31% 10.2 13.82% 2002−04−30 SANM Sanmina−SCI $10.40 $0.34 2009−01−15 −96.74% 6.8 −39.91% 1977−09−23 SBI Sterchi Bros $9.12 $33.00 1986−02−15 261.64% 8.4 16.53% 1987−10−30 SBIG Seibels Bruce* $47.00 $1.00 2000−08−15 −97.88% 12.8 −25.98% 1997−12−31 SBLU SonicBlue* $5.00 $0.06 2003−03−15 −98.80% 5.2 −57.25% 2008−04−30 SBUX Starbucks $16.23 $32.61 2011−01−04 100.92% 2.8 29.71% 1984−08−03 SC Shell Transport* $15.75 $53.87 1990−10−15 242.06% 6.2 21.92% 2008−09−30 SCHN SchnitzerSteel $39.24 $49.56 2009−04−30 26.29% 0.6 49.48% 2009−02−28 SCHW Charles Schwab $12.71 $19.01 2010−03−26 49.62% 1.1 45.66% 1998−08−31 SCI SCI Systems $22.93 $65.03 1999−11−15 183.50% 1.2 136.90% 1980−03−21 SCM SCM Corp $20.87 $75.00 1986−04−15 259.28% 6.1 23.44% 2007−06−29 SCMM SCM Micro $3.00 $2.47 2009−01−15 −17.67% 1.6 −11.79% 1985−05−24 SCNYA Saucony "A"* $2.62 $27.00 2005−09−15 928.57% 20.3 12.15% 1985−05−24 SCNYB Saucony "B"* $2.62 $27.00 2005−09−15 928.57% 20.3 12.15% 1981−11−06 SCRA Sea Cont* $7.39 $0.02 2008−08−15 −99.73% 26.8 −19.81% 1980−02−22 SCTTA Scott Tech "A"* $3.83 $15.00 1998−05−15 291.33% 18.2 7.76% 1980−02−22 SCTTB Scott Tech "B"* $3.83 $15.00 1998−07−15 291.33% 18.4 7.69% 2008−12−31 SE Spectra Energy $15.74 $27.00 2011−03−08 71.53% 2.2 28.03% 2000−11−30 SEEC SEEC $2.53 $0.01 2008−10−15 −99.61% 7.9 −50.46% 1987−10−30 SEG Seagate* $6.50 $78.06 2000−10−15 1100.96% 13.0 21.12% 2008−03−31 SEH Spartech Corp. $8.44 $8.77 2009−06−18 3.90% 1.2 3.19% The Prudent Speculator All Previously Recommended Stocks

Closed Stocks (cont.)

Rec.Date Symbol Company.Name Rec.Price Close.Price Close.Date GainLoss Hld.Per Annualized 2001−09−28 SEMX SEMX Corp $1.50 $0.06 2003−11−15 −96.00% 2.2 −77.92% 1986−02−28 SEQP Supreme Equipment $7.75 $0.01 1997−12−15 −99.88% 11.8 −43.09% 1991−07−26 SEVN Sevenson Environ* $6.25 $16.00 2002−04−15 156.00% 10.8 9.15% 1998−09−30 SEW Singer Co. N.V. $4.56 $1.87 1999−09−15 −58.91% 1.0 −60.45% 2009−02−28 SFD Smithfield Fds $7.85 $12.10 2009−06−23 54.14% 0.3 294.84% 1986−02−28 SFDS Smithfield Foods* $5.62 $14.00 1989−09−15 148.88% 3.6 29.30% 1998−08−31 SFGD Safeguard Health $5.50 $3.18 1999−11−15 −42.05% 1.2 −36.34% 1990−09−04 SFH San Francisco Co* $105.00 $0.00 1997−12−15 −100.00% 7.2 −100.00% 1998−08−31 SFNT SafeNet* $14.70 $47.12 2003−09−22 220.47% 5.1 25.85% 1982−02−19 SFR Santa Fe Energy $19.60 $10.25 1995−06−15 −47.73% 13.3 −4.76% 1982−02−19 SFX Santa Fe Pacific* $7.12 $12.00 1991−12−15 68.30% 9.8 5.44% 1989−09−22 SFY Swift Energy* $10.22 $16.12 1996−04−15 57.66% 6.6 7.17% 1998−08−31 SFY Swift Energy $8.87 $17.72 2004−11−08 99.71% 6.2 11.81% 2007−11−30 SGI Rackable Sys $10.65 $9.00 2010−02−05 −15.50% 2.2 −7.42% 1979−01−12 SGIB Slattery Group* $13.12 $30.00 1990−06−15 128.57% 11.4 7.50% 2006−02−28 SGTL SigmaTel $10.75 $3.00 2004−12−16 −72.10% −1.2 188.97% 1978−06−02 SHA Shapell Industries $24.62 $65.00 1984−07−15 163.95% 6.1 17.17% 2008−10−31 SHAW Shaw Group $17.89 $39.32 2011−05−16 119.78% 2.6 36.35% 1979−11−16 SHC Shaklee Corp $6.81 $18.37 1986−04−15 169.70% 6.4 16.72% 1984−05−25 SHG Sheller−Globe* $17.62 $49.31 1986−06−13 179.77% 2.1 65.09% 2001−09−28 SHOO Steven Madden* $6.10 $33.56 2007−07−04 450.30% 5.8 34.40% 2008−01−31 SHOR ShorTel $5.09 $8.22 2009−07−04 61.59% 1.5 40.00% 1978−06−02 SHP Stop & Shop* $3.00 $39.00 1988−02−15 1200.00% 9.7 30.22% 1981−10−23 SHW Sherwin Williams* $1.15 $25.50 1991−06−15 2104.92% 9.7 37.79% 1981−12−04 SIA Signal Apparel* $4.56 $9.00 1990−10−15 97.23% 8.8 7.96% 1990−08−24 SIF SIFCO Inds $8.00 $17.48 2008−03−06 118.54% 17.6 4.55% 2008−03−31 SIGM Sigma Designs $22.67 $10.51 2010−05−28 −53.64% 2.2 −29.96% 1982−07−09 SII Smith International $22.37 $8.12 1987−06−15 −63.69% 4.9 −18.56% 2008−05−31 SILC Silicom $8.86 $8.78 2010−05−27 −0.80% 2.0 −0.40% 1990−08−03 SIVB Silicon Valley Banc* $9.07 $53.49 1997−08−15 489.74% 7.0 28.67% 2001−09−20 SIVB Silicon Valley Banc $16.67 $35.15 2003−11−15 110.85% 2.2 41.40% 1998−09−30 SJK St. John Knits $16.12 $30.00 1999−07−15 86.04% 0.8 119.63% 1978−04−21 SKC Skil Corp $13.00 $30.00 1979−04−15 130.76% 1.0 134.01% 1999−03−31 SKFB S&K Famous $2.68 $0.00 2009−02−15 −100.00% 9.9 −100.00% 2008−05−31 SKYW SkyWest $15.46 $16.88 2010−01−06 9.18% 1.7 5.63% 1979−01−12 SLE Sara Lee* $3.46 $42.37 1991−07−15 1123.82% 12.5 22.16% 2003−04−30 SLE Sara Lee* $14.29 $14.00 2010−05−11 −2.04% 7.1 −0.30% 2002−04−30 SLR Solectron $7.29 $3.89 2007−10−15 −46.72% 5.5 −10.89% 1977−06−17 SLT Salant Corp $7.12 $11.25 1987−06−15 57.89% 10.0 4.67% 2003−01−31 SLTC Selectica $2.93 $0.38 2009−09−23 −87.08% 6.7 −26.49% 1978−09−08 SMB Sunbeam Corp $22.50 $27.75 1982−01−15 23.33% 3.3 6.44% 1997−02−28 SMCC SMC Corp $6.87 $3.70 2001−08−15 −46.19% 4.5 −12.97% 1977−07−01 SMI Springs Inds $6.12 $34.50 1987−06−15 463.26% 9.9 18.94% 2000−10−31 SMI Springs Indust $23.56 $46.00 2001−09−15 95.22% 0.9 115.00% 2002−04−30 SMID Smith−Midland $1.60 $1.20 2012−08−10 −25.01% 10.3 −2.76% 1998−05−29 SMOD Smart Modular $13.68 $40.00 1999−11−15 192.23% 1.5 107.84% 2008−06−30 SMOD Smart Modular $3.83 $2.31 2009−01−15 −39.69% 0.6 −60.45% 1980−03−28 SMP Standard Motor* $2.00 $16.75 1986−04−15 737.50% 6.1 42.07% 1984−04−13 SMRK Southmark Corp* $6.32 $0.00 1990−12−15 −100.00% 6.7 −100.00% 1996−07−31 SMSC Standard Microsystems $12.37 $26.15 2001−07−15 111.31% 5.0 16.28% 2005−04−29 SMSC Standard Micro $14.15 $22.67 2010−07−01 60.21% 5.2 9.53% 2001−09−28 SNDK SanDisk $9.86 $31.37 2003−02−28 218.20% 1.4 126.06% 2004−06−28 SNDK SanDisk $21.30 $12.66 2009−03−15 −40.60% 4.8 −10.46% 2001−03−30 SNPS Synopsys* $23.24 $28.02 2007−02−06 20.54% 5.9 3.23% 1998−06−30 SNSA Stolt−Nielsen* $16.37 $33.01 2007−05−15 101.58% 8.9 8.21% 1995−08−31 SNTV Sun Television $6.56 $0.00 1998−11−15 −100.00% 3.2 −100.00% 2009−01−30 SNV Synovus Fin'l $3.96 $3.13 2009−05−15 −20.96% 0.3 −55.86% 2003−07−09 SNWL SonicWALL $5.28 $11.32 2010−06−03 114.39% 6.9 11.67% 1985−03−01 SNY Snyder Oil Part* $29.62 $17.62 1993−04−15 −40.52% 8.1 −6.20% 2006−08−31 SNY Sanofi Aventis $44.95 $40.00 2010−01−07 −11.02% 3.4 −3.42% 2002−01−15 SOAP Soapstone Nwks* $8.60 $15.89 2005−11−21 84.76% 3.8 17.27% 1999−12−31 SOLP Solomon Page $2.43 $5.25 2000−11−15 115.38% 0.9 139.92% 2007−08−31 SORC SourceInterCos $4.16 $0.10 2009−03−15 −97.60% 1.6 −91.12% 1998−11−30 SOSS SOS Staffing* $37.18 $1.37 2003−11−15 −96.30% 5.0 −48.53% The Prudent Speculator All Previously Recommended Stocks

Closed Stocks (cont.)

Rec.Date Symbol Company.Name Rec.Price Close.Price Close.Date GainLoss Hld.Per Annualized 1999−12−31 SOV Sovereign Banc* $7.09 $2.43 2008−11−15 −65.76% 8.9 −11.37% 1987−10−30 SP Spelling Ent* $5.50 $9.00 1997−09−15 63.63% 9.9 5.10% 2009−02−28 SPAN Span Medical $8.25 $10.70 2009−07−08 29.69% 0.4 107.52% 2007−12−31 SPAR Spartan Motors $7.64 $4.75 2010−07−26 −37.83% 2.6 −16.89% 1990−10−05 SPCO Software Publ $15.00 $2.25 1996−08−15 −85.00% 5.8 −27.64% 1987−08−07 SPF Standard Pacific* $6.06 $2.42 2009−05−15 −60.09% 21.8 −4.13% 2001−12−31 SPOR Sport−Haley $3.50 $0.19 2009−03−15 −94.58% 7.2 −33.25% 2008−10−31 SPW SPX Corp. $38.74 $59.54 2010−02−26 53.69% 1.3 38.37% 2000−11−30 SPWRB SunPower* $64.76 $42.23 2008−10−15 −34.80% 7.9 −5.29% 1978−09−08 SQA.A Sequa Corp.* $57.72 $143.34 2007−05−31 148.33% 28.7 3.21% 1996−07−31 SQNT Sequent Computer $11.12 $18.00 1999−10−15 61.79% 3.2 16.18% 1990−10−05 SRCE 1st Source* $3.45 $24.75 1997−05−15 617.18% 6.6 34.70% 1989−07−21 SSI Safecard Serv* $5.00 $18.50 1995−01−15 270.00% 5.5 26.90% 2010−11−29 SSI Stage Stores $15.13 $24.09 2012−11−26 59.22% 2.0 26.26% 1988−08−19 SSMPV SSMC Inc Prfd* $22.87 $30.50 1990−10−15 33.33% 2.2 14.27% 1994−04−29 SSPE Software Spectrum $13.75 $37.00 2002−06−15 169.09% 8.2 12.94% 1985−01−18 SSSI Servamatic Systems $1.87 $0.02 1986−08−15 −98.94% 1.6 −94.43% 2004−07−30 SSTI Silicon Stor $6.71 $2.65 2010−01−26 −60.51% 5.5 −15.56% 1990−09−14 SSW Sterling Software $7.00 $18.25 1991−10−15 160.71% 1.1 141.87% 2000−12−29 SSYS Stratasys $2.63 $21.42 2003−04−30 714.44% 2.3 145.59% 2008−06−30 STI SunTrust Banks $36.22 $23.20 2010−01−11 −35.95% 1.6 −25.20% 1993−10−29 STJ St. Jude Medical* $18.66 $41.37 1997−07−15 121.65% 3.8 23.91% 1989−06−30 STK Storage Tech $14.00 $37.62 1991−04−15 168.75% 1.8 73.62% 1995−03−31 STK Storage Tech* $9.81 $37.00 2005−09−15 277.07% 10.5 13.51% 2006−09−29 STLD Steel Dynamics* $12.61 $16.16 2010−01−27 28.12% 3.3 7.72% 2004−04−30 STLW Stratos Intl $4.98 $8.00 2007−07−15 60.64% 3.2 15.92% 2011−01−31 STM STMicroelectronics $12.12 $8.21 2013−01−18 −32.27% 2.0 −17.97% 1987−11−20 STO Stone Container* $20.01 $18.00 1998−05−15 −10.08% 10.5 −1.01% 1999−04−30 STROQ Strouds $1.75 $0.01 2001−04−02 −99.43% 2.0 −93.16% 2008−05−31 STSA Sterling Financial $8.88 $2.33 2009−07−22 −73.77% 1.2 −69.00% 2008−11−28 STT State Street $42.11 $43.51 2010−04−22 3.32% 1.4 2.36% 2009−03−31 SUN Sunoco $26.48 $27.06 2010−01−12 2.19% 0.8 2.79% 1990−10−05 SUNW Sun Microsystems* $2.28 $79.50 1999−05−15 3385.71% 8.6 51.02% 1987−07−17 SUPD Supradur Cos $9.75 $0.25 1996−12−15 −97.44% 9.4 −32.22% 2008−02−29 SUPG SuperGen $2.75 $3.07 2010−03−12 11.63% 2.1 5.56% 1978−02−10 SVN Sav−On−Drugs $7.12 $18.75 1980−11−15 163.15% 2.8 41.90% 1981−09−25 SVS Sav−A−Stop $7.87 $16.00 1982−03−15 103.17% 0.5 354.09% 2006−06−05 SVU SUPERVALU* $29.03 $11.11 2010−08−12 −61.73% 4.2 −20.49% 2002−07−31 SWC Stillwater Min $9.50 $10.13 2008−11−16 6.70% 6.3 1.03% 2009−01−30 SWK Stanley Blk&Dckr* $22.67 $80.72 2012−03−14 255.99% 3.2 50.21% 1979−03−23 SWS Sargent−Welch Sci $13.37 $33.00 1984−12−15 146.72% 5.8 17.04% 2009−12−31 SWY Safeway $21.29 $24.83 2010−03−12 16.62% 0.2 120.50% 2009−02−28 SYK Stryker Corp. $33.67 $51.40 2010−07−19 52.65% 1.4 35.68% 2005−07−29 SYMC Symantec $21.95 $20.34 2013−01−15 −7.34% 7.5 −1.02% 1998−07−31 SYMM Symmetricom* $3.48 $5.19 2010−05−25 48.87% 11.8 3.42% 1996−08−30 SYMS Syms Corp. $8.00 $6.75 2009−05−15 −15.63% 12.8 −1.33% 1993−02−26 SYN Syntex Corp $18.87 $24.00 1994−09−15 27.15% 1.6 16.75% 2009−10−31 SYNA Synaptics $22.50 $27.03 2011−06−15 20.13% 1.7 11.97% 2000−04−28 SYX Systemax $7.68 $17.04 2006−10−02 121.77% 6.5 13.17% 2003−08−29 T AT&T* $22.46 $26.45 2010−08−20 17.76% 7.0 2.37% 2003−10−17 T AT&T (old SBC Comm) $25.81 $26.45 2010−08−20 2.46% 6.8 0.35% 1978−07−14 TA Transamerica $15.75 $37.12 1986−04−15 135.71% 7.8 11.68% 1997−03−31 TAC TandyCrafts $4.25 $0.20 2001−04−30 −95.30% 4.1 −52.68% 1979−05−18 TAN Tandy Corp $19.75 $42.50 1980−06−15 115.18% 1.1 103.38% 2002−05−31 TANN Tanning Tech $1.23 $1.14 2003−06−15 −6.51% 1.1 −6.26% 2006−05−31 TARR Tarragon Corp $15.27 $0.87 2007−08−15 −94.31% 1.2 −90.67% 1990−10−26 TBCC TBC Corp.* $3.72 $35.00 2005−11−15 840.29% 15.1 16.03% 2006−09−29 TBI TrueBlue* $15.93 $13.64 2010−02−11 −14.38% 3.4 −4.50% 1998−09−30 TBL Timberland* $4.56 $53.43 2003−07−21 1071.23% 4.8 66.82% 2008−06−30 TCB TCF Financial $12.03 $14.50 2013−04−29 20.53% 4.8 3.93% 2000−06−30 TCCO Technical Comm $3.31 $12.00 2010−03−03 262.26% 9.8 14.22% 2008−11−28 TD Toronto−Dom $35.27 $86.22 2011−05−25 144.45% 2.5 43.23% 2002−07−31 TDW Tidewater $26.92 $48.78 2011−08−08 81.20% 9.1 6.80% 2008−10−31 TEL Tyco Electron $19.44 $27.20 2010−09−16 39.91% 1.9 19.59% The Prudent Speculator All Previously Recommended Stocks

Closed Stocks (cont.)

Rec.Date Symbol Company.Name Rec.Price Close.Price Close.Date GainLoss Hld.Per Annualized 2000−09−29 TER Teradyne $35.00 $6.69 2009−05−15 −80.89% 8.7 −17.45% 2008−06−30 TEX Terex Corp $51.37 $34.47 2011−02−01 −32.88% 2.7 −14.26% 1978−10−20 TF 20th Century Fox* $23.91 $68.00 1981−06−15 184.39% 2.7 48.24% 2008−11−28 TGI Triumph Group $34.20 $71.87 2010−04−15 110.14% 1.4 71.41% 2007−08−31 TGIS Thomas Grp $9.02 $0.90 2009−01−15 −90.04% 1.4 −81.24% 1985−01−23 TGR Tiger Int'l $7.50 $20.87 1989−02−15 178.33% 4.1 28.63% 2006−06−30 TGT Target Corp. $48.87 $53.46 2010−04−05 9.39% 3.8 2.41% 1987−12−11 THC Tenet Healthcare* $8.31 $29.00 1997−03−15 248.87% 9.2 14.43% 2002−11−29 THC Tenet Hlth $18.44 $1.72 2008−11−15 −90.68% 6.0 −32.81% 1987−10−30 THMP Thermal Inds $4.75 $15.00 1997−06−15 215.78% 9.7 12.67% 2008−06−30 THO Thor Inds $21.26 $17.87 2009−04−02 −15.95% 0.8 −20.53% 1999−02−26 THQI THQ Inc.* $13.25 $34.00 2001−03−15 156.60% 2.1 58.38% 2003−11−28 THQI THQ* $10.72 $4.83 2009−05−15 −54.98% 5.5 −13.59% 1997−08−29 THS TreeHouse Foods* $7.87 $28.41 2009−06−23 260.88% 11.8 11.46% 1992−08−31 THY Transitional Hos* $9.50 $16.00 1997−06−15 68.42% 4.8 11.49% 2008−07−31 TIE Titanium Metals $11.26 $15.96 2010−03−23 41.74% 1.7 23.64% 2008−10−31 TIF Tiffany $27.45 $57.45 2010−11−23 109.28% 2.1 43.04% 2004−05−28 TIII TII Net Tech $1.40 $1.40 2010−05−13 0.00% 6.0 0.00% 1990−10−26 TJX TJX Cos $9.25 $26.50 1996−03−15 186.48% 5.4 21.56% 1981−09−25 TK Technicolor $16.62 $23.00 1982−11−15 38.34% 1.2 32.94% 2001−08−31 TK Teekay Corp $17.94 $24.32 2010−03−17 35.48% 8.6 3.61% 1978−05−05 TKA Tonka Corp* $9.87 $58.50 1985−03−15 492.40% 6.8 29.57% 1985−12−27 TKA Tonka Corp $18.33 $12.00 1988−08−15 −34.55% 2.7 −14.86% 2008−10−31 TKR Timken Company $15.88 $28.33 2010−03−24 78.40% 1.4 51.45% 2012−11−30 TKR Timken $45.05 $61.60 2013−09−06 36.73% 0.8 50.36% 2003−07−31 TLAB Tellabs $6.61 $6.78 2010−07−30 2.57% 7.0 0.36% 2006−06−30 TLB Talbots $18.45 $14.96 2008−08−15 −18.92% 2.2 −9.39% 2006−06−30 TLB Talbots $18.45 $14.96 2008−08−15 −18.92% 2.2 −9.39% 2004−07−30 TLGD Tollgrade Comm $8.32 $6.35 2010−05−10 −23.68% 5.8 −4.57% 2007−12−31 TM Toyota Motor $106.17 $69.98 2010−09−13 −34.09% 2.8 −14.29% 1987−12−11 TMK Torchmark* $7.54 $41.37 1997−09−15 448.63% 9.8 19.03% 2008−12−31 TMO Thermo Elect $34.07 $83.43 2013−05−10 144.87% 4.4 22.80% 2008−02−29 TMS Thomson $7.66 $1.38 2008−10−15 −81.99% 0.7 −93.49% 2000−06−30 TNB Thomas & Betts $19.12 $22.40 2002−04−15 17.12% 1.8 9.22% 1984−04−13 TOD Todd Shipyards $32.12 $6.06 1998−04−15 −81.13% 14.0 −11.22% 1999−03−31 TOL Toll Brothers $4.53 $17.30 2011−11−04 282.11% 12.7 11.22% 2000−04−28 TOM Tommy Hilfiger $8.81 $16.80 2006−05−15 90.63% 6.1 11.25% 2000−01−31 TOPP Topps Company $8.56 $9.75 2007−10−15 13.86% 7.8 1.69% 2006−06−30 TOUS Tech Olympic $14.36 $0.12 2008−01−15 −99.17% 1.6 −95.48% 1998−09−30 TOY Toys R Us $16.18 $26.75 2005−07−15 65.25% 6.8 7.67% 2008−04−30 TPX Tempur−Pedic $11.11 $29.11 2010−03−02 162.01% 1.9 68.87% 2002−12−31 TQNT TriQuint Semi $4.24 $13.30 2011−05−06 213.67% 8.4 14.67% 2008−11−28 TRA Terra Inds $14.71 $24.00 2009−06−30 63.15% 0.6 130.46% 2005−06−30 TRCI Tech Research $4.83 $3.48 2009−09−22 −27.96% 4.2 −7.46% 1993−02−26 TRCR TriCare Inc $2.43 $4.00 1995−03−15 64.10% 2.1 27.38% 1977−05−20 TRI Triangle Inds* $2.37 $32.62 1988−07−15 1273.68% 11.2 26.45% 1986−06−13 TRI Triad Hospitals* $4.54 $35.15 2001−08−15 674.27% 15.2 14.43% 1997−06−30 TRID Trident Micro* $7.50 $16.13 2004−05−07 115.08% 6.9 11.81% 2007−10−31 TRID Trident Micro* $7.53 $0.89 2011−05−05 −88.19% 3.6 −45.56% 2008−10−31 TRK Speedway Motor $15.95 $14.45 2010−08−09 −9.41% 1.8 −5.42% 2008−11−28 TRLG True Religion $12.59 $19.39 2010−01−26 54.09% 1.2 45.09% 2008−09−30 TRMA Trico−Marine $17.07 $3.10 2009−05−15 −81.86% 0.7 −93.57% 1985−11−15 TRN Trinity Inds* $10.04 $22.84 2010−04−12 127.27% 24.4 3.41% 1999−02−26 TRT Trio−Tech Intl $2.75 $3.80 2010−02−22 38.18% 11.0 2.98% 1980−04−18 TRV St. Paul Travelers* $3.41 $74.02 2012−10−26 2066.92% 32.5 9.91% 1980−04−18 TRV St. Paul Travelers* $3.16 $74.02 2012−10−26 2241.38% 32.5 10.17% 1987−10−30 TRV St. Paul Travelers* $4.62 $74.02 2012−10−26 1500.10% 25.0 11.72% 1987−10−30 TRV St. Paul Travelers* $1.71 $74.02 2012−10−26 4206.49% 25.0 16.23% 1987−10−30 TRV St. Paul Travelers* $4.28 $74.02 2012−10−26 1628.92% 25.0 12.07% 1987−10−30 TRV St. Paul Travelers* $1.59 $74.02 2012−10−26 4553.21% 25.0 16.59% 1987−12−11 TRV Travelers Comp* $52.49 $74.02 2012−10−26 41.01% 24.8 1.39% 2003−12−16 TSCC Technology Sol* $23.00 $2.29 2009−03−15 −90.00% 5.2 −35.51% 2001−03−30 TSEM Tower Semi $8.93 $1.33 2006−03−15 −85.12% 5.0 −31.89% 2002−10−31 TSIC Tropical Sportswear $9.50 $0.34 2004−12−15 −96.43% 2.2 −79.12% The Prudent Speculator All Previously Recommended Stocks

Closed Stocks (cont.)

Rec.Date Symbol Company.Name Rec.Price Close.Price Close.Date GainLoss Hld.Per Annualized 2006−03−31 TSM Taiwan Semi* $9.62 $13.40 2011−05−19 39.26% 5.2 6.65% 1994−12−30 TSNG Tseng Labs $5.87 $2.25 1998−05−15 −61.71% 3.4 −24.75% 1981−09−25 TSO Tesoro Petroleum $14.62 $7.25 1993−08−15 −50.43% 11.9 −5.73% 2002−05−31 TSO Tesoro Corp. $3.52 $60.42 2007−06−03 1614.23% 5.1 76.27% 1987−10−30 TT TransTechnology $15.00 $9.80 2002−05−15 −34.67% 14.6 −2.89% 2008−12−31 TTES T−3 Energy $9.40 $11.62 2009−07−01 23.61% 0.6 52.98% 1990−10−05 TTI Tyco Toys* $6.25 $11.62 1996−11−15 86.00% 6.1 10.67% 2007−11−30 TTM Tata Motors $18.67 $21.72 2010−08−13 16.33% 2.8 5.75% 2005−01−31 TTMI TTM Tech $9.40 $10.94 2011−11−30 16.38% 6.8 2.24% 2008−10−31 TTWO Take−Two $11.86 $9.38 2009−04−16 −20.92% 0.5 −40.12% 1985−12−27 TUR Turner Corp $25.75 $14.37 1997−05−15 −44.18% 11.4 −4.99% 2002−02−28 TVIA TVIA $1.50 $1.57 2005−12−08 4.66% 3.8 1.21% 1990−10−26 TW Twentieth Cent* $9.62 $27.93 1998−02−15 190.25% 7.3 15.68% 1984−04−13 TWA Trans World Air $8.75 $26.75 1988−03−15 205.71% 3.9 32.95% 2008−07−31 TWB Tween Brands $13.77 $1.70 2009−02−15 −87.66% 0.6 −97.85% 2009−05−29 TWI Titan Intl $9.03 $14.05 2010−10−28 55.42% 1.4 36.52% 1999−09−30 TWKGF Trenwick Group* $16.55 $0.03 2003−08−15 −99.82% 3.9 −80.38% 1999−02−26 TWLB TwinLab $8.53 $0.25 2002−11−15 −97.07% 3.8 −61.28% 2000−01−31 TWMC TransWrldEnt $9.25 $1.59 2008−11−15 −82.82% 8.8 −18.15% 1981−04−17 TX Texaco* $28.87 $73.37 1995−11−15 154.11% 14.6 6.60% 2008−10−28 TXCC TranSwitch $0.41 $0.37 2009−04−20 −9.76% 0.5 −19.38% 1994−06−30 TXHI THT Inc $1.18 $3.75 1999−03−15 215.78% 4.8 27.65% 1996−01−31 TXN Texas Instruments $23.18 $120.65 1999−05−15 420.34% 3.3 65.11% 2004−06−28 TXN Texas Instr $23.78 $33.29 2011−06−07 40.03% 7.0 4.96% 1981−12−31 TYC Tyco Labs* $3.09 $47.37 1993−11−15 1431.18% 11.9 25.81% 2008−10−31 TYC Tyco Intl $25.28 $35.44 2010−02−01 40.18% 1.3 30.89% 1984−09−28 U USAir Group $28.00 $6.37 1995−03−15 −77.24% 10.5 −13.19% 1985−07−26 UAC Unicorp−American $11.12 $0.31 1991−04−15 −97.20% 5.8 −46.43% 2000−04−28 UAHC UnitedAmerHlth $0.62 $4.48 2004−09−08 616.80% 4.4 56.98% 1998−05−29 UAL UAL Corp $79.50 $1.03 2002−12−15 −98.71% 4.6 −61.53% 1988−11−11 UCC Union Camp $32.00 $46.25 1991−06−15 44.53% 2.6 15.27% 1988−11−11 UDS Ultramar Diamond $14.70 $49.46 2002−02−15 236.40% 13.2 9.57% 1981−12−24 UER United Energy Res $40.50 $41.00 1985−09−15 1.23% 3.8 0.32% 1990−03−09 UFF Union Fed Fin'l* $11.50 $0.00 1996−08−15 −100.00% 6.4 −100.00% 1989−11−03 UFI Unifi, Inc* $6.93 $38.75 1997−07−15 458.92% 7.7 25.03% 1998−09−30 UFI Unifi $15.43 $0.99 2009−04−27 −93.59% 10.6 −22.87% 1977−04−22 UFL United Financial* $11.70 $33.60 1980−01−15 187.17% 2.8 47.08% 1991−09−27 UFN Unicare Financial $10.50 $29.00 1994−01−15 176.19% 2.3 55.41% 1990−01−26 UIC United Industrial $9.87 $19.50 2001−10−15 97.46% 11.8 5.97% 2000−07−31 UIS Unisys $9.81 $1.38 2008−10−15 −85.94% 8.2 −21.25% 1980−11−28 UK Union Carbide* $5.68 $26.37 1992−04−15 364.10% 11.4 14.43% 2005−04−29 ULCM Ulticom $4.34 $4.59 2009−07−31 5.51% 4.2 1.26% 1999−10−29 UNH United Healthcare (PacifiCare*) $17.92 $75.53 2013−09−16 321.34% 13.9 10.90% 2001−09−20 UNH UnitedHlth* $14.80 $75.53 2013−09−16 410.24% 12.0 14.54% 2000−02−29 UNM UnumProvident $13.37 $26.22 2011−05−09 96.03% 11.2 6.19% 2004−01−30 UNP Union Pacific* $32.20 $94.20 2011−01−28 192.54% 7.0 16.57% 2001−08−31 UNT Unit Corp. $9.17 $28.01 2006−11−23 205.11% 5.2 23.75% 2007−01−31 UNTD United Online $14.04 $7.90 2013−07−12 −43.74% 6.5 −8.54% 2009−01−30 UPFC Untd PanAm Fin $1.07 $1.20 2009−03−15 12.14% 0.2 158.87% 2000−02−29 URBN Urban Outfitters $11.56 $23.69 2001−12−31 104.89% 1.8 47.72% 2007−11−30 URI United Rentals $23.27 $9.19 2009−08−25 −60.47% 1.8 −41.39% 2011−04−29 URS URS Corp $44.75 $60.07 2014−08−19 34.23% 3.3 9.30% 2009−01−30 USB U.S. Bancorp $14.84 $24.47 2011−06−17 64.89% 2.4 23.40% 1987−10−09 USCG U.S. Capital Group* $33.00 $0.50 1997−12−15 −98.49% 10.2 −33.71% 1978−09−08 USG USG Corp* $7.47 $48.00 1988−07−15 542.39% 9.8 20.76% 2000−01−31 USG USG Corp $37.62 $6.51 2003−02−15 −82.70% 3.1 −43.81% 1987−12−31 USH USLife* $12.66 $51.87 1997−06−15 309.56% 9.5 16.06% 1980−03−07 USI US Industries $7.87 $23.00 1984−05−15 192.06% 4.2 29.13% 1978−06−02 USL US Leasing Int'l $15.00 $68.00 1987−11−15 353.33% 9.4 17.32% 1984−10−19 USO US 1 Industries* $10.00 $0.31 1997−05−15 −96.88% 12.6 −24.09% 1993−07−30 USS U.S. Surgical $22.87 $38.00 1998−05−15 66.12% 4.8 11.16% 2000−06−30 UST UST $14.68 $67.69 2008−10−15 360.86% 8.3 20.21% 1999−03−31 USVI US Vision $4.25 $4.25 2002−11−15 0.00% 3.7 0.00% 1987−11−20 UTD Utd Investors* $6.75 $30.50 1993−10−15 351.85% 5.9 29.08% The Prudent Speculator All Previously Recommended Stocks

Closed Stocks (cont.)

Rec.Date Symbol Company.Name Rec.Price Close.Price Close.Date GainLoss Hld.Per Annualized 2002−09−30 UTEK Ultratech* $8.08 $28.61 2006−03−19 253.72% 3.5 43.94% 1993−12−31 UTMD Utah Med Prod* $7.87 $28.80 2009−08−27 265.71% 15.7 8.62% 2008−06−30 UTX United Tech $61.70 $71.59 2011−10−07 16.02% 3.3 4.64% 2008−12−31 VAR Varian Med Sys $35.04 $69.19 2010−12−16 97.46% 2.0 41.52% 2002−04−30 VASC Vascular Sol $1.95 $9.97 2006−07−25 411.33% 4.2 46.93% 2004−08−31 VAST Vastera $1.88 $3.00 2005−04−01 59.57% 0.7 122.74% 1983−12−09 VC Visteon* $1.38 $1.05 2008−10−15 −24.09% 24.8 −1.11% 2001−06−29 VCLK ValueClick* $1.85 $17.51 2008−07−24 845.56% 7.1 37.36% 1987−12−11 VCRI Vencor Inc New* $3.36 $0.10 2000−06−15 −96.89% 12.5 −24.20% 2005−01−31 VECO Veeco Instr $17.48 $7.58 2009−04−02 −56.67% 4.2 −18.17% 1995−08−31 VF Valley Forge* $8.44 $19.00 1999−01−15 125.01% 3.4 27.13% 1984−05−25 VFC VF Corp $11.93 $81.50 1997−06−15 582.69% 13.1 15.83% 2008−10−31 VFC V.F. Corp.* $55.10 $105.33 2011−08−19 91.16% 2.8 26.03% 2008−06−30 VIA.B Viacom $30.54 $30.69 2010−03−09 0.49% 1.8 0.29% 2008−02−29 VIGN Vignette Corp. $12.65 $12.19 2009−05−15 −3.64% 1.2 −3.02% 1998−07−31 VII Vicon Inds $8.37 $11.91 2007−04−15 42.20% 8.8 4.12% 2008−12−31 VIST VIST Financial $7.73 $5.81 2009−07−28 −24.84% 0.6 −39.27% 2001−06−29 VLO Valero Energy* $9.19 $18.30 2010−05−27 99.12% 8.9 8.03% 1997−04−30 VLTA Vialta* $0.54 $0.36 2005−11−15 −34.35% 8.6 −4.81% 2007−10−31 VNBC Vineyard Bancorp $13.85 $3.00 2008−07−15 −78.34% 0.8 −88.52% 2001−12−31 VNWI VIA NET.WORKS $1.03 $0.04 2005−10−15 −96.12% 3.8 −57.55% 1981−10−09 VO Seagram Co* $4.20 $41.50 1997−01−15 886.21% 15.2 16.15% 2007−11−30 VOL Volt Info Sci $12.72 $6.72 2009−05−15 −47.17% 1.5 −35.46% 1990−08−03 VPG Vishay Precision* $4.28 $14.98 2010−08−03 249.55% 20.0 6.45% 2007−05−31 VPHM Viropharma $14.49 $11.16 2010−02−24 −22.99% 2.8 −9.10% 2001−06−29 VPI Vintage Petro* $6.27 $20.00 2006−01−15 218.97% 4.6 29.03% 2008−01−31 VRGY Verigy $20.88 $10.08 2010−02−24 −51.73% 2.1 −29.68% 1984−04−13 VRO Varo Inc $10.25 $15.75 1986−04−15 53.65% 2.0 23.88% 1991−03−22 VRTS Veritas Software* $42.92 $102.62 2001−01−15 139.07% 9.8 9.27% 2000−10−31 VSEA Varian Semi* $10.22 $33.22 2008−10−01 224.97% 8.0 16.03% 2010−03−31 VSEA Varian Semi $33.11 $43.83 2011−01−14 32.33% 0.8 42.45% 1990−08−03 VSH VishayIntTch* $2.58 $11.16 2011−11−05 332.26% 21.2 7.12% 1990−08−03 VSH VishayIntTch* $2.58 $11.16 2011−11−05 332.26% 21.2 7.12% 1998−07−31 VSH (s) Vishay (Siliconix)* $2.00 $18.12 2011−06−06 803.86% 12.9 18.67% 1987−12−11 VTR Ventas* $5.44 $18.21 2003−09−15 234.60% 15.8 7.95% 1998−10−30 VTX Vertex Communication $16.12 $22.00 2000−02−15 36.43% 1.3 27.09% 2002−01−18 VYYO Vyyo* $4.44 $7.85 2005−08−17 76.80% 3.6 17.24% 2006−05−31 VZ Verizon Comm* $27.96 $44.44 2012−06−12 58.89% 6.1 7.97% 2007−11−30 WAG Walgreen Co $36.59 $66.58 2014−02−20 81.96% 6.2 10.08% 1978−05−05 WB Wachovia Corp.* $0.33 $6.39 2008−10−15 1783.84% 30.4 10.11% 2008−06−30 WBS Webster Finl $18.60 $7.70 2009−06−23 −58.61% 1.0 −59.31% 2007−09−28 WCC Wesco Intl $42.94 $64.03 2012−01−27 49.11% 4.3 9.65% 2003−08−29 WCI WCI Cmts $15.43 $0.35 2008−08−15 −97.74% 5.0 −53.34% 1980−05−16 WCN WorldWay Corp* $3.81 $11.00 1995−08−15 188.48% 15.2 7.19% 2000−11−30 WCOEQ WorldCom* $14.32 $0.09 2002−10−15 −99.38% 1.9 −93.32% 1987−10−30 WDC Wstrn Digital* $8.25 $70.15 2013−07−22 750.30% 25.8 8.66% 1987−10−30 WDG Woodbridge* $16.69 $0.70 2008−10−15 −95.81% 21.0 −14.04% 1982−04−23 WFC Wells Fargo Bank* $11.31 $315.00 1997−02−15 2684.40% 14.8 25.15% 2001−03−30 WFII Wireless Facil $4.12 $9.92 2001−08−15 140.48% 0.4 918.47% 2008−10−31 WFMI Whole Foods $10.72 $24.15 2009−06−03 125.27% 0.7 295.74% 2004−08−31 WFR MEMC ElecMtrls $8.00 $31.95 2006−12−21 299.48% 2.3 82.24% 2008−12−31 WFT Weatherford $10.82 $9.15 2012−11−13 −15.44% 3.9 −4.24% 1987−10−30 WGO Winnebago $8.00 $5.75 1991−03−15 −28.13% 3.4 −9.33% 1979−08−10 WHMCG White Motor $6.75 $1.90 1980−04−15 −71.86% 0.7 −84.41% 1979−02−09 WHX Wheeling−Pitts $15.75 $22.00 1988−08−15 39.68% 9.5 3.57% 1986−06−13 WILF Wilson Foods $9.25 $14.50 1989−03−15 56.75% 2.8 17.71% 1985−12−27 WLC Wellco Enter* $7.93 $28.75 1993−09−15 262.18% 7.8 18.13% 1987−10−30 WLD Weldotron $4.75 $0.93 1996−08−15 −80.27% 8.8 −16.84% 2008−11−28 WLL Whiting Petro $38.29 $26.64 2009−03−15 −30.45% 0.3 −71.02% 2008−03−31 WLP Wellpoint $44.13 $62.53 2010−03−01 41.69% 2.0 19.92% 2005−12−30 WLS William Lyon $100.90 $109.00 2006−05−15 8.02% 0.4 23.02% 2000−02−29 WM Wash Mutual* $14.75 $0.04 2008−09−15 −99.73% 8.6 −49.91% 2001−09−20 WM Wash Mutual* (PVN) $45.94 $0.04 2008−09−15 −99.92% 7.0 −63.50% 1990−08−03 WMAN Wellman $20.50 $0.06 2008−02−15 −99.71% 17.5 −28.29% The Prudent Speculator All Previously Recommended Stocks

Closed Stocks (cont.)

Rec.Date Symbol Company.Name Rec.Price Close.Price Close.Date GainLoss Hld.Per Annualized 2002−06−28 WMB Williams Cos. $5.99 $30.13 2011−02−28 403.00% 8.7 20.46% 1983−04−01 WMS Williams Elect $11.75 $7.12 1987−06−15 −39.37% 4.2 −11.21% 2003−12−31 WMSI Williams Inds $3.89 $1.30 2009−02−15 −66.67% 5.2 −19.28% 2007−07−31 WMT Wal−Mart $45.95 $71.20 2012−07−09 54.97% 5.0 9.26% 1982−02−19 WMX Waste Management $37.43 $40.87 1991−02−15 9.18% 9.0 0.98% 1982−05−28 WN Wynn's Int'l $13.00 $25.75 1989−09−15 98.07% 7.3 9.80% 1989−11−24 WND Windmere $12.37 $13.37 1996−05−15 8.08% 6.5 1.20% 1978−06−16 WNT Washington Nat'l $16.50 $33.25 1997−12−15 101.51% 19.5 3.65% 1997−08−29 WPEC Western Power $4.87 $4.43 2000−04−15 −8.98% 2.7 −3.52% 1977−08−12 WPI Western Pac Ind* $20.75 $186.00 1986−11−15 796.38% 9.2 26.70% 1980−03−21 WPM West Point−Pepperell* $5.90 $58.00 1989−05−15 881.71% 9.2 28.33% 2007−08−31 WRB W.R. Berkley $29.89 $32.22 2011−05−09 7.79% 3.8 2.05% 1979−01−12 WRC Warnaco Ind* $5.18 $46.50 1986−05−15 796.29% 7.3 34.80% 2007−11−30 WSM WilliamsSonoma $29.11 $33.85 2011−01−11 16.28% 3.2 4.95% 1982−07−30 WSN Western Co No Am $9.00 $0.50 1988−06−15 −94.45% 5.9 −38.83% 2006−02−28 WSTG Wayside Tech $12.52 $17.26 2012−04−26 37.85% 6.2 5.34% 1982−02−19 WTI Wheelabrator* $29.98 $50.50 1991−03−15 68.40% 9.1 5.91% 1994−12−30 WTLC Western Metals* $4.50 $0.75 2007−03−15 −83.34% 12.2 −13.65% 2009−03−31 WTSLA WetSeal $3.36 $3.85 2010−06−08 14.58% 1.2 12.13% 2005−05−31 WTT Wrlss Telecom $2.52 $0.52 2009−05−15 −79.37% 4.0 −32.88% 2008−11−28 WU Western Union $13.27 $20.44 2011−05−24 54.03% 2.5 18.98% 1977−05−20 WUR Wurlitzer Co $8.75 $3.12 1985−12−15 −64.29% 8.6 −11.32% 2009−09−30 WWE Wrld Wrst Ent $13.67 $9.26 2013−05−14 −32.27% 3.7 −10.20% 1978−01−27 WWW WolverineWorldWide $3.25 $15.12 1993−01−15 365.38% 15.0 10.81% 1991−11−29 WX Westinghouse $15.75 $26.25 1997−08−15 66.66% 5.8 9.34% 2004−03−31 WYE Wyeth $37.54 $50.39 2009−11−17 34.19% 5.7 5.35% 2008−10−31 WYN Wyndham $8.19 $26.47 2010−04−07 223.19% 1.5 126.75% 2009−02−20 WYNN Wynn Resorts $24.95 $76.62 2010−03−31 207.09% 1.1 175.57% 2001−01−31 WZR Wiser Oil $6.30 $10.60 2004−07−15 68.25% 3.5 16.25% 1981−09−11 X USX−U.S. Steel* $20.94 $38.00 1993−02−15 81.45% 11.4 5.34% 1998−08−31 X US Steel* $20.93 $111.51 2010−04−05 432.58% 11.7 15.50% 2007−05−31 XING Qiao Xing $12.82 $1.88 2008−12−15 −85.34% 1.6 −71.14% 2007−07−31 XL XL Capital $77.86 $19.75 2010−04−20 −74.64% 2.8 −39.58% 1999−06−30 XRIT X−Rite $6.43 $8.84 2001−12−15 37.33% 2.5 13.74% 2008−04−30 XRIT X−Rite $2.52 $1.07 2009−03−15 −57.54% 0.9 −62.48% 2008−10−31 XRTX Xyratex $5.60 $5.72 2009−07−01 2.14% 0.8 3.23% 2011−01−31 XRTX Xyratex $11.33 $13.25 2014−01−02 16.94% 3.0 5.50% 1978−01−13 YES Yates Industries* $5.25 $40.00 1980−07−15 661.90% 2.5 124.99% 2000−02−29 YND Mynd Corp* $8.75 $16.00 2000−12−15 82.85% 0.8 113.74% 1984−10−19 YNK Yankee Companies $6.75 $0.75 1988−06−15 −88.89% 3.7 −45.16% 2000−01−31 YRCW YRC Worldwide $13.24 $1.52 2009−07−15 −88.52% 9.5 −20.46% 1978−05−19 Z Woolworth Co* $5.06 $23.00 1996−06−15 354.27% 18.1 8.72% 1977−07−29 ZAL Zale Corp $14.75 $50.00 1986−12−15 238.98% 9.4 13.88% 2008−06−30 ZION Zions Banc $31.49 $44.37 2008−11−15 40.90% 0.4 147.67% 2003−03−31 ZOMX Zomax $2.89 $2.09 2006−10−15 −27.94% 3.6 −8.83% 1999−09−30 ZONA Zonagen $2.93 $7.00 1999−11−15 138.29% 0.2 98157.68% 2000−11−30 ZONA Zonagen $2.50 $2.10 2004−01−15 −16.00% 3.2 −5.43% 1994−04−29 ZOOM Zoom Tech* $10.62 $1.34 2006−10−15 −87.39% 12.5 −15.30% 1982−07−09 ZOS Zapata Corp $15.25 $2.75 1988−06−15 −81.97% 5.9 −25.06% 2000−01−31 ZQK Quiksilver* $3.03 $4.16 2010−03−15 37.23% 10.2 3.17% 1987−06−26 ZSEV Z−Seven Fund $23.00 $16.75 1995−01−15 −27.18% 7.6 −4.11% 1977−11−04 ZY Zayre Corp* $0.95 $24.00 1988−04−15 2402.60% 10.4 36.07%