The Prudent Speculator All Previously Recommended Stocks Important Information These pages display all stocks recommended in The Prudent Speculator since it began on 03/11/1977 through 12/31/2014. These 1826 stocks have an average annualized market appreciation of 17.36% {not counting dividends} with an average 6.28 year holding period and a 63.53% success {profitable} rate. Asterisks ”*” note changes of original recommended prices due to stock splits, mergers, spinoffs, or returns of capital. It should not be assumed that recommendations made in the future will be profitable or will equal the performance of the securities in these lists. Open Stocks: 124; Up: 93; Down or Unchanged: 31. Open Stocks Rec.Date Symbol Company.Name Rec.Price Last.Price GainLoss Hld.Per Annualized 2000−10−06 AAPL Apple $1.59 $110.38 6806.45% 14.2 34.62% 2005−11−30 ABT Abbott Labs $18.08 $45.02 148.97% 9.1 10.55% 2013−04−19 ABX Barrick Gold $18.17 $10.75 −40.84% 1.7 −26.55% 2003−04−30 ADM ArchDanMid $11.08 $52.00 369.31% 11.7 14.15% 2013−09−30 AEO American Eagle Outfitters $13.99 $13.88 −0.79% 1.2 −0.63% 2003−08−29 AET Aetna* $14.25 $88.83 523.36% 11.3 17.49% 2013−07−31 AGU Agrium $85.00 $94.72 11.43% 1.4 7.92% 2013−06−30 ALL Allstate $48.12 $70.25 45.98% 1.5 28.60% 2014−04−30 AMGN Amgen $111.75 $159.29 42.54% 0.7 69.56% 1998−08−31 AMSWA American Soft $2.75 $9.11 231.27% 16.3 7.60% 2011−11−30 ANH Anworth Mortgage $6.33 $5.25 −17.07% 3.1 −5.88% 2005−10−31 APA Apache Corp. $63.83 $62.67 −1.82% 9.2 −0.20% 2008−12−31 ATVI Activsn Blzzrd $8.64 $20.14 133.21% 6.0 15.15% 2008−07−31 AUY Yamana Gold $12.37 $4.01 −67.51% 6.4 −16.06% 2013−07−31 AVX AVX $12.79 $14.00 9.46% 1.4 6.57% 2014−07−31 AXS Axis Capital Holdings Ltd $43.15 $51.09 18.40% 0.4 49.62% 2003−03−31 BAX Baxter Intl $18.64 $73.29 293.18% 11.8 12.34% 2008−06−30 BBT BB&T Corp $22.77 $38.89 70.79% 6.5 8.57% 2005−02−28 BHE Benchmark Elec* $21.68 $25.44 17.34% 9.8 1.63% 2011−12−31 BHI Baker Hughes $48.64 $56.07 15.27% 3.0 4.84% 2007−02−28 BHP BHP Billiton $42.93 $47.32 10.22% 7.8 1.24% 2008−12−31 BK Bank of NY $28.33 $40.57 43.20% 6.0 6.16% 2009−01−30 BMR BioMed Realty $11.04 $21.54 95.10% 5.9 11.95% 2002−06−28 BRCD Brocade Comm* $6.28 $11.84 88.32% 12.5 5.18% 2011−05−31 BRS Bristow Group $45.95 $65.79 43.17% 3.6 10.51% 2012−11−30 CA CA Inc. $22.16 $30.45 37.40% 2.1 16.46% 2014−02−28 CAG ConAgra Foods $28.40 $36.28 27.74% 0.8 33.92% 2013−01−31 CAH Cardinal Health $43.81 $80.73 84.27% 1.9 37.59% 2008−07−31 CAT Caterpillar $69.52 $91.53 31.65% 6.4 4.37% 2008−10−31 CE Celanese $13.86 $59.96 332.61% 6.2 26.79% 2006−02−28 CHK Chesapk Energy* $28.08 $19.57 −30.32% 8.8 −4.01% 2013−10−31 CM Canadian Imperial Bank $85.15 $85.95 0.93% 1.2 0.80% 2009−07−31 CMCSA Comcast $14.99 $58.01 286.99% 5.4 28.34% 2013−04−30 COF Capital One Financial $57.78 $82.55 42.86% 1.7 23.79% 2014−06−30 COH Coach $34.19 $37.56 9.85% 0.5 20.50% 2011−08−31 CS Credit Suisse* $28.01 $25.08 −10.49% 3.3 −3.27% 2008−01−31 CSCO Cisco Systems $24.50 $27.81 13.53% 6.9 1.85% 2012−09−30 CSX CSX $21.13 $36.22 71.46% 2.2 27.05% 2012−10−31 CWT California Water Service $18.42 $24.61 33.60% 2.2 14.30% 2013−03−31 DE Deere & Co $85.98 $88.47 2.89% 1.8 1.64% 2000−12−29 DIOD Diodes* $3.07 $27.57 796.85% 14.0 16.94% 2005−09−30 DIS Walt Disney* $23.80 $94.19 295.60% 9.2 16.01% 2006−08−31 DO Diamond Off $68.48 $36.71 −46.40% 8.3 −7.21% 2011−02−28 E Eni S.p.A. $48.85 $34.90 −28.54% 3.8 −8.38% 2009−08−31 ERIC Ericsson Tele $9.58 $12.10 26.30% 5.3 4.47% 2013−04−30 ESV Ensco PLC $57.68 $29.95 −48.08% 1.7 −32.45% 2005−10−31 ETN Eaton Corp* $29.41 $67.95 131.03% 9.2 9.55% 2013−10−31 ETR Entergy $64.72 $87.48 35.16% 1.2 29.45% 2007−03−20 FCX Freeport−McMo* $30.35 $23.36 −23.05% 7.8 −3.31% 1998−08−31 FL Foot Locker* $9.06 $56.18 519.91% 16.3 11.80% 2014−09−30 FLR Fluor $66.79 $60.63 −9.23% 0.2 −31.88% 2014−03−31 GE General Electric $25.89 $25.27 −2.40% 0.8 −3.17% 2012−01−31 GLW Corning $12.87 $22.93 78.16% 2.9 21.88% 2005−05−31 GS Goldman Sachs $97.50 $193.83 98.80% 9.6 7.42% 2013−04−30 HAL Halliburton $42.77 $39.33 −8.05% 1.7 −4.90% 2013−08−31 HFC HollyFrontier $44.48 $37.47 −15.74% 1.3 −12.05% 2014−08−31 HMC Honda Motor Co Ltd $34.04 $29.52 −13.31% 0.3 −34.77% 2013−04−30 HSBC HSBC Holdings PLC $54.86 $47.23 −13.91% 1.7 −8.58% The Prudent Speculator All Previously Recommended Stocks Open Stocks (cont.) Rec.Date Symbol Company.Name Rec.Price Last.Price GainLoss Hld.Per Annualized 2006−04−28 IBM Intl Bus Mach $82.34 $160.44 94.85% 8.7 7.98% 2014−01−31 IGT Int'l Game Technology $14.43 $17.25 19.54% 0.9 21.53% 2011−02−28 IM Ingram Micro $19.93 $27.64 38.68% 3.8 8.88% 1994−04−29 INTC Intel* $3.81 $36.29 851.86% 20.7 11.50% 2014−01−31 JBL Jabil Circuit $17.97 $21.83 21.48% 0.9 23.69% 2014−01−31 JNJ Johnson & Johnson $88.47 $104.57 18.19% 0.9 20.04% 1982−04−09 JPM J.P. Morgan (ONE 1)* $1.49 $62.58 4077.26% 32.7 12.07% 1984−03−23 JPM J.P. Morgan (ONE 2)* $6.26 $62.58 898.82% 30.8 7.75% 1987−10−30 JPM J.P. Morgan (former Bear Stearns)* $25.27 $62.58 147.62% 27.2 3.39% 1995−01−31 JPM JPMorganChase* $10.61 $62.58 489.43% 19.9 9.30% 2013−01−31 KEY KeyCorp $9.40 $13.90 47.87% 1.9 22.66% 2013−08−31 KMB Kimberly−Clark $93.48 $115.54 23.59% 1.3 17.20% 2012−11−30 KSS Kohl's $44.65 $61.04 36.70% 2.1 16.17% 2014−01−31 LLY Eli Lily & Co $54.01 $68.98 27.73% 0.9 30.67% 2012−05−31 LXK Lexmark International $25.01 $41.27 65.01% 2.6 21.36% 2011−10−31 MAN Manpower $43.14 $68.17 58.02% 3.2 15.52% 2013−06−30 MDT Medtronic $51.47 $72.20 40.27% 1.5 25.23% 2012−07−31 MET MetLife $30.77 $54.09 75.78% 2.4 26.26% 2013−07−31 MOS Mosaic Co $41.09 $45.65 11.09% 1.4 7.69% 2003−04−30 MRO Marathon Oil* $3.45 $28.29 718.64% 11.7 19.72% 2012−08−31 MRVL Marvell Technology $10.16 $14.50 42.71% 2.3 16.46% 2005−02−28 MSFT Microsoft $25.16 $46.45 84.61% 9.8 6.42% 2012−02−29 NEM Newmont Mining Corp $59.43 $18.89 −68.20% 2.8 −33.22% 2006−12−29 NM Navios Marit $5.37 $4.11 −23.47% 8.0 −3.29% 2003−07−25 NSC Norfolk Sthrn $18.94 $109.61 478.41% 11.4 16.57% 2010−12−31 NTT Nippon T&T $22.94 $25.61 11.63% 4.0 2.78% 2013−01−31 NVDA NVIDIA $12.26 $20.05 63.53% 1.9 29.28% 2007−08−31 NVS Novartis $52.65 $92.66 75.99% 7.3 8.00% 2009−02−28 NYCB NY Com Bnk $9.85 $16.00 62.43% 5.8 8.65% 2014−04−30 ONB Old National Bancorp $14.12 $14.88 5.38% 0.7 8.12% 2013−07−31 ORCL Oracle $32.35 $44.97 39.01% 1.4 26.12% 2009−12−31 PEP Pepsico $60.80 $94.56 55.52% 5.0 9.22% 2014−05−31 PETM PetSmart $57.47 $81.29 41.45% 0.6 80.67% 2012−05−31 PETS PetMed Express $10.41 $14.37 38.04% 2.6 13.27% 2013−06−30 PFE Pfizer $28.01 $31.15 11.21% 1.5 7.31% 2014−08−31 PGN Paragon Offshore PLC $9.32 $2.77 −70.28% 0.3 −97.35% 2012−11−30 PNC PNC Financial Services $56.14 $91.23 62.50% 2.1 26.22% 2008−11−28 PRU Prudential Finl $21.70 $90.46 316.86% 6.1 26.40% 2014−11−30 QCOM Qualcomm $72.90 $74.33 1.96% 0.1 25.69% 2012−02−29 RCL Royal Caribbean Cruises $28.49 $82.43 189.32% 2.8 45.39% 2012−09−30 RDS/A Royal Dutch Shell /A $69.41 $66.95 −3.55% 2.2 −1.59% 2013−11−30 RYAM Rayonier Adv.