The Prudent Speculator All Previously Recommended Stocks

Important Information These pages display all stocks recommended in The Prudent Speculator since it began on 03/11/1977 through 08/31/2021. These 1929 stocks have an average annualized market appreciation of 17.5% {not counting dividends} with an average 6.39 year holding period and a 63.35% success {profitable} rate. Asterisks ”*” note changes of original recommended prices due to stock splits, mergers, spinoffs, or returns of capital. Gain/Loss stated is not representative of an individual’s performance. An individual investor’s performance would have and will vary based on the securities selected and timing of purchases and sales. Performance calculations are blithely offered as if they were the final and single result of a stock’s or portfolio’s gain over an arbitrary time period. Alas, there are many variables that may not be obvious but ought to be carefully considered for a more accurate accounting. Tax considerations are usually important to most investors but are rarely notes in ”total return performance” percentages. One portfolio gains 20% a year but ”turns over” 100% each year generating short-term gains taxed at high rates of 39% or more. Another portfolio holds shares for several years, so most of its returns are long term capital gains taxed at 20%. Year after year, the long-term portfolio’s gains are taxed less frequently and at lower rates so there is more after-tax capital gains remaining to reinvest, resulting in a significantly higher after-tax return, even though each portfolio showed 20% appreciation each year. Also, there are fewer trading costs taking their toll on gains. Kovitz Investment Group Partners, LLC, an SEC registered investment adviser, is editor of The Prudent Speculator newsletter and is the investment advisor to individually managed client accounts and certain mutual funds. It should not be assumed that recommendations made in the future will be profitable or will equal the performance of the securities in these lists. Open Stocks: 137; Up: 113; Down or Unchanged: 24. Open Stocks

Rec.Date Issue Symbol Company.Name Rec.Price Last.Price GainLoss Hld.Per Annualized 10/06/2000 408 AAPL Apple $0.40 $151.83 37857.5% 20.9 32.9% 11/30/2005 470 ABT Abbott Labs $18.07 $126.37 598.9% 15.8 13.1% 04/30/2003 439 ADM ArchDanMid $11.08 $60.00 441.5% 18.3 9.6% 03/31/2019 630 ALB Albemarle $81.98 $236.74 188.8% 2.4 55.0% 06/30/2016 597 ALIZY Allianz SE $14.40 $23.41 62.6% 5.2 9.8% 06/30/2016 597 ALK Alaska Air Group $58.29 $57.34 −1.6% 5.2 −0.3% 06/30/2013 561 ALL Allstate $48.12 $135.28 181.1% 8.2 13.5% 04/30/2014 571 AMGN Amgen $111.75 $225.53 101.8% 7.3 10.0% 02/28/2021 653 ANTM Anthem $303.19 $375.13 23.7% 0.5 52.6% 02/28/2021 653 APD Air Products and Chemicals $255.62 $269.51 5.4% 0.5 11.1% 06/30/2020 645 ARE Alexandria Real Estate $162.25 $206.37 27.2% 1.2 22.8% 10/31/2019 637 AVGO Broadcom $292.85 $497.21 69.8% 1.8 33.5% 10/31/2017 613 AXAHY AXA SA $30.20 $28.08 −7.0% 3.8 −1.9% 07/31/2020 646 AYI Acuity Brands $99.10 $184.53 86.2% 1.1 77.4% 02/29/2016 593 BAC Bank of America $12.52 $41.75 233.5% 5.5 24.5% 09/30/2018 624 BASFY BASF SE $22.21 $19.34 −12.9% 2.9 −4.6% 02/28/2005 461 BHE Benchmark Elec* $21.68 $27.03 24.7% 16.5 1.3% 07/31/2012 550 BHF Brighthouse Financial $37.06 $48.96 32.1% 9.1 3.1% 12/31/2020 651 BIG Big Lots $42.93 $48.66 13.3% 0.7 20.7% 10/31/2015 589 BIIB Biogen* $267.97 $338.91 26.5% 5.8 4.1% 12/31/2008 507 BK Bank of NY $28.33 $55.22 94.9% 12.7 5.4% 03/31/2020 642 BLK BlackRock $439.97 $943.29 114.4% 1.4 71.2% 05/31/2019 632 BMY Bristol−Myers Squibb $45.37 $66.86 47.4% 2.2 18.8% 05/31/2018 620 C Citigroup $66.69 $71.91 7.8% 3.2 2.3% 01/31/2013 556 CAH Cardinal Health $43.81 $52.49 19.8% 8.6 2.1% 07/31/2008 502 CAT Caterpillar $69.52 $210.87 203.3% 13.1 8.8% 10/31/2008 505 CE Celanese $13.86 $158.60 1044.3% 12.8 20.9% 01/31/2016 592 CHNG Change Healthcare* $14.11 $21.83 54.7% 5.6 8.1% 10/31/2018 625 CMA Comerica $81.56 $73.91 −9.4% 2.8 −3.4% 07/31/2009 514 CMCSA Comcast $14.99 $60.68 304.8% 12.1 12.3% 11/30/2015 590 CMI Cummins $100.37 $235.98 135.1% 5.8 16.0% 04/30/2013 559 COF Capital One Financial $57.78 $165.97 187.2% 8.3 13.5% 02/28/2018 617 COHU Cohu Inc $26.15 $35.68 36.4% 3.5 9.3% 01/31/2008 496 CSCO Cisco Systems $24.50 $59.02 140.9% 13.6 6.7% 06/30/2016 597 CVS CVS Health $95.74 $86.39 −9.8% 5.2 −2.0% 11/28/2018 626 CVS CVS Health* $79.50 $86.39 8.7% 2.8 3.1% 05/31/2016 596 DAL Delta Air Lines $43.46 $40.44 −7.0% 5.2 −1.4% 03/31/2013 558 DE Deere & Co $85.98 $378.03 339.7% 8.4 19.2% 09/30/2005 468 DIS Walt Disney* $23.81 $181.30 661.4% 15.9 13.6% 11/30/2016 602 DLR Digital Realty Trust $92.33 $163.91 77.5% 4.8 12.8% 08/31/2017 611 DOC Physicians Realty Trust $18.73 $18.51 −1.2% 4.0 −0.3% 05/31/2017 608 DPSGY Deutsche Post $36.53 $70.56 93.2% 4.2 16.7% 10/30/2020 649 EOG EOG Resources $34.24 $67.52 97.2% 0.8 125.5% The Prudent Speculator All Previously Recommended Stocks

Open Stocks (cont.)

Rec.Date Issue Symbol Company.Name Rec.Price Last.Price GainLoss Hld.Per Annualized 10/31/2005 469 ETN Eaton Corp* $29.42 $168.36 472.3% 15.8 11.6% 01/31/2016 592 FDX FedEx $132.88 $265.69 100.0% 5.6 13.2% 10/31/2015 589 FITB Fifth Third Bancorp $19.05 $38.86 104.0% 5.8 13.0% 05/31/2016 596 FL Footlocker $55.92 $56.69 1.4% 5.2 0.3% 08/31/2019 635 GBX Greenbrier $23.29 $44.10 89.3% 2.0 37.6% 12/31/2019 639 GD General Dynamics $176.35 $200.31 13.6% 1.7 7.9% 03/31/2015 582 GILD Gilead $98.13 $72.78 −25.8% 6.4 −4.5% 01/31/2012 544 GLW Corning $12.87 $39.99 210.7% 9.6 12.6% 07/31/2015 586 GM General Motors $31.51 $49.01 55.5% 6.1 7.5% 04/30/2018 619 GOOG Alphabet Class C $1017.33 $2909.24 186.0% 3.3 37.0% 05/31/2005 464 GS Goldman Sachs $97.50 $413.51 324.1% 16.2 9.3% 01/31/2015 580 GT Goodyear Tire & Rubber $24.24 $15.84 −34.6% 6.6 −6.3% 06/30/2020 645 HAS Hasbro $74.95 $98.31 31.2% 1.2 26.1% 08/31/2013 563 HFC HollyFrontier $44.48 $32.33 −27.3% 8.0 −3.9% 08/31/2014 575 HMC Honda Motor Co Ltd $34.04 $30.26 −11.1% 7.0 −1.7% 08/31/2020 647 HPE Hewlett Packard Enterprise $9.67 $15.46 59.9% 1.0 59.9% 04/28/2006 475 IBM Intl Bus Mach $82.34 $140.34 70.4% 15.3 3.5% 08/31/2020 647 INT World Fuel Services $26.40 $32.36 22.6% 1.0 22.6% 04/29/1994 331 INTC Intel* $3.81 $54.06 1318.9% 27.3 10.2% 03/31/2018 618 IP Int'l Paper $53.43 $60.09 12.5% 3.4 3.5% 01/31/2014 568 JBL Jabil Circuit $17.97 $61.78 243.8% 7.6 17.7% 01/31/2014 568 JNJ Johnson & Johnson $88.47 $173.13 95.7% 7.6 9.2% 01/31/2018 616 JNPR Juniper Networks $26.15 $28.98 10.8% 3.6 2.9% 04/09/1982 131 JPM J.P. Morgan (ONE 1)* $1.50 $159.94 10563.3% 39.4 12.6% 03/23/1984 166 JPM J.P. Morgan (ONE 2)* $6.27 $159.94 2451.0% 37.4 9.0% 10/30/1987 228 JPM J.P. Morgan (former Bear Stearns)* $25.27 $159.94 533.0% 33.8 5.6% 01/31/1995 340 JPM JPMorganChase* $10.62 $159.94 1406.1% 26.6 10.7% 07/31/2020 646 JWN Nordstrom $13.69 $28.61 109.0% 1.1 97.3% 01/31/2013 556 KEY KeyCorp $9.40 $20.32 116.2% 8.6 9.4% 05/31/2017 608 KIM Kimco Realty $17.54 $21.79 24.2% 4.2 5.2% 12/31/2018 627 KLIC Kulicke and Soffa $20.27 $70.19 246.3% 2.7 59.3% 06/30/2017 609 KR Kroger $23.32 $46.03 97.4% 4.2 17.7% 11/30/2012 554 KSS Kohl's $44.65 $57.40 28.6% 8.8 2.9% 04/30/2020 644 LEG Leggett & Platt $30.59 $48.39 58.2% 1.3 41.0% 02/28/2020 641 LMT Lockheed Martin $369.87 $359.80 −2.7% 1.5 −1.8% 08/31/2017 611 LOW Lowes Companies $73.89 $203.89 175.9% 4.0 28.9% 06/30/2018 621 LRCX Lam Research $175.85 $604.82 243.9% 3.2 47.6% 10/31/2011 541 MAN Manpower $43.14 $121.42 181.5% 9.8 11.1% 01/31/2016 592 MCK McKesson $160.97 $204.14 26.8% 5.6 4.3% 04/29/2005 463 MDC M.D.C. Hldg* $57.65 $52.25 −9.4% 16.3 −0.6% 06/30/2013 561 MDT Medtronic $51.47 $133.47 159.3% 8.2 12.4% 07/31/2012 550 MET MetLife* $27.40 $62.00 126.3% 9.1 9.4% 02/28/2020 641 MMM 3M Co $149.24 $194.74 30.5% 1.5 19.3% 07/31/2013 562 MOS Mosaic Co $41.09 $32.18 −21.7% 8.1 −3.0% 10/31/2015 589 MRK Merck* $52.05 $76.29 46.6% 5.8 6.8% 09/30/2020 648 MS Morgan Stanley $48.35 $104.43 116.0% 0.9 131.5% 02/28/2005 461 MSFT Microsoft $25.16 $301.88 1099.8% 16.5 16.2% 08/31/2018 623 MU Micron $52.52 $73.70 40.3% 3.0 11.9% 02/29/2012 545 NEM Newmont Mining Corp $59.43 $57.99 −2.4% 9.5 −0.3% 01/31/2014 568 NLOK NortonLifeLock (formerly Symantec)* $5.41 $26.56 390.9% 7.6 23.4% 07/25/2003 441 NSC Norfolk Sthrn $18.95 $253.54 1237.9% 18.1 15.4% 05/31/2019 632 NTAP NetApp $59.20 $88.93 50.2% 2.2 19.8% 07/31/2013 562 NTR Nutrien Ltd* $38.11 $60.69 59.2% 8.1 5.9% 12/31/2010 531 NTTYY Nippon T&T* $11.47 $26.77 133.4% 10.7 8.3% 05/31/2018 620 NYCB NY Community Bancorp $11.59 $12.52 8.0% 3.2 2.4% 10/31/2015 589 OGN Organon* $26.06 $33.89 30.0% 5.8 4.6% 04/30/2014 571 ONB Old National Bancorp $14.12 $16.66 18.0% 7.3 2.3% 07/31/2013 562 ORCL Oracle $32.35 $89.13 175.5% 8.1 13.3% 07/31/2021 658 OZK Bank OZK $40.71 $42.43 4.2% 0.1 62.9% 06/30/2013 561 PFE Pfizer $26.55 $46.07 73.5% 8.2 7.0% 11/30/2012 554 PNC PNC Financial Services $56.14 $191.10 240.4% 8.8 15.0% 02/28/2020 641 PNW Pinnacle West Capital $89.49 $76.90 −14.1% 1.5 −9.6% 11/28/2008 506 PRU Prudential Financial $21.70 $105.88 387.9% 12.8 13.2% 11/30/2014 578 QCOM Qualcomm $72.90 $146.69 101.2% 6.8 10.9% 02/29/2012 545 RCL Royal Caribbean Cruises $28.49 $82.73 190.4% 9.5 11.9% 06/30/2017 609 REG Regency Centers $62.64 $68.62 9.6% 4.2 2.2% 11/30/2013 566 RYN Rayonier* $32.92 $36.78 11.7% 7.8 1.4% The Prudent Speculator All Previously Recommended Stocks

Open Stocks (cont.)

Rec.Date Issue Symbol Company.Name Rec.Price Last.Price GainLoss Hld.Per Annualized 08/31/2017 611 SIEGY Siemens AG $65.58 $82.76 26.2% 4.0 6.0% 12/31/2018 627 SJM JM Smucker $93.49 $123.67 32.3% 2.7 11.1% 02/28/2020 641 SNA Snap−On $144.75 $224.95 55.4% 1.5 34.0% 02/28/2014 569 SNY Sanofi $51.84 $51.78 −0.1% 7.5 −0.0% 03/22/1991 287 STX Seagate Tech* (Maxtor − STX / .37) $4.29 $87.59 1941.7% 30.4 10.4% 04/29/2005 463 STX Seagate Tech $17.57 $87.59 398.2% 16.3 10.3% 03/31/2014 570 SYF Synchrony Financial* $24.67 $49.75 101.7% 7.4 9.9% 01/31/2015 580 T AT&T $32.92 $27.42 −16.7% 6.6 −2.7% 01/10/2019 628 TAK Takeda* $19.03 $16.59 −12.8% 2.6 −5.1% 06/30/2008 501 TFC Truist Financial (formerly BB&T)* $22.77 $57.06 150.6% 13.2 7.2% 02/28/2019 629 TFC Truist Financial (former SunTrust)* $50.09 $57.06 13.9% 2.5 5.3% 10/31/2013 565 TGT Target $64.79 $246.98 281.2% 7.8 18.6% 08/31/2019 635 TKR Timken $40.18 $73.54 83.0% 2.0 35.3% 12/31/2007 495 TPC Tutor Perini* $41.42 $14.42 −65.2% 13.7 −7.4% 06/30/2014 573 TPR Tapestry $34.19 $40.32 17.9% 7.2 2.3% 05/11/2010 523 TSN Tyson Foods $18.02 $78.52 335.7% 11.3 13.9% 12/31/2009 519 TTE Total SA $64.04 $44.29 −30.8% 11.7 −3.1% 06/30/2013 561 VTRS Viatris* $11.74 $14.63 24.6% 8.2 2.7% 05/31/2021 656 VWAGY Volkswagen AG $36.17 $33.43 −7.6% 0.2 −26.9% 04/30/2017 607 VZ Verizon Communications $45.91 $55.00 19.8% 4.3 4.2% 08/31/2000 407 WHR Whirlpool $38.02 $221.53 482.7% 21.0 8.8% 04/04/2006 474 WHR Whirlpool (Maytag)* $92.28 $221.53 140.1% 15.4 5.8% 03/31/2020 642 WM Waste Management $92.56 $155.11 67.6% 1.4 43.9% 02/28/2013 557 WMT Walmart $70.78 $148.10 109.2% 8.5 9.1% 08/31/2018 623 WRK WestRock $55.08 $52.04 −5.5% 3.0 −1.9% 10/31/2005 469 XOM Exxon Mobil $56.14 $54.52 −2.9% 15.8 −0.2% 01/31/2017 604 ZBH Zimmer Biomet Holdings $118.33 $150.44 27.1% 4.6 5.4% The Prudent Speculator All Previously Recommended Stocks

Important Information These pages display all stocks recommended in The Prudent Speculator since it began on 03/11/1977 through 08/31/2021. These 1929 stocks have an average annualized market appreciation of 17.5% {not counting dividends} with an average 6.39 year holding period and a 63.35% success {profitable} rate. Asterisks ”*” note changes of original recommended prices due to stock splits, mergers, spinoffs, or returns of capital. Gain/Loss stated is not representative of an individual’s performance. An individual investor’s performance would have and will vary based on the securities selected and timing of purchases and sales. Performance calculations are blithely offered as if they were the final and single result of a stock’s or portfolio’s gain over an arbitrary time period. Alas, there are many variables that may not be obvious but ought to be carefully considered for a more accurate accounting. Tax considerations are usually important to most investors but are rarely notes in ”total return performance” percentages. One portfolio gains 20% a year but ”turns over” 100% each year generating short-term gains taxed at high rates of 39% or more. Another portfolio holds shares for several years, so most of its returns are long term capital gains taxed at 20%. Year after year, the long-term portfolio’s gains are taxed less frequently and at lower rates so there is more after-tax capital gains remaining to reinvest, resulting in a significantly higher after-tax return, even though each portfolio showed 20% appreciation each year. Also, there are fewer trading costs taking their toll on gains. Kovitz Investment Group Partners, LLC, an SEC registered investment adviser, is editor of The Prudent Speculator newsletter and is the investment advisor to individually managed client accounts and certain mutual funds. It should not be assumed that recommendations made in the future will be profitable or will equal the performance of the securities in these lists. Open Stocks: 137; Up: 113; Down or Unchanged: 24.

Closed Stocks

Rec.Date Symbol Company.Name Rec.Price Close.Price Close.Date GainLoss Hld.Per Annualized 11/28/2008 A Agilent $18.82 $19.28 07/13/2009 2.0% 0.6 3.9% 09/28/1984 AA Alcoa (RLM)* $6.78 $11.08 05/20/2010 63.0% 25.6 1.9% 02/24/1989 AA Alcoa* $3.82 $11.08 05/20/2010 190.0% 21.2 5.1% 07/11/1980 AAE Amerace Corp $20.38 $47.50 10/15/1984 133.0% 4.3 22.0% 02/19/1982 AAG American Annuity* $1.80 $8.38 01/15/1993 365.0% 10.9 15.1% 06/28/2002 AAII Alabama Aircraft* $23.25 $2.49 10/15/2008 −89.0% 6.3 −29.9% 08/31/1998 AAM Aames Financial* $35.00 $0.88 07/31/2001 −98.0% 2.9 −71.8% 10/05/1990 AAPL Apple Computer $28.00 $90.28 11/01/1999 222.0% 9.1 13.8% 08/27/1982 AAUKY Anglo Amer* $20.07 $17.73 07/16/2010 −12.0% 27.9 −0.4% 03/17/1989 AB Cannon Express $2.54 $0.30 11/15/2002 −88.0% 13.7 −14.5% 11/30/2005 ABBV AbbVie* $19.63 $42.26 04/15/2013 115.0% 7.4 10.9% 09/08/1978 ABC Ambase Corp* $18.38 $0.82 06/15/2000 −96.0% 21.8 −13.3% 09/30/1999 ABC AmerisourceBerg* $28.04 $67.50 07/31/2001 141.0% 1.8 61.4% 10/31/2008 ABC AmeriBergen* $15.63 $27.23 01/27/2010 74.0% 1.2 56.4% 11/30/2000 ABFS Arkansas Best $14.69 $26.54 07/06/2011 81.0% 10.6 5.7% 10/31/2008 ABG Asbury Automotive $3.25 $11.07 02/12/2010 241.0% 1.3 159.7% 10/09/1987 ABI American Bankers* $5.94 $40.00 11/15/1997 574.0% 10.1 20.8% 12/31/1999 ABL Amer Biltrite $14.25 $0.80 03/15/2009 −94.0% 9.2 −26.9% 09/29/2000 ABS Albertson's $21.00 $25.63 06/15/2006 22.0% 5.7 3.5% 04/19/2013 ABX Barrick Gold $18.17 $11.01 08/06/2018 −39.0% 5.3 −9.0% 12/04/1981 ABZ Arkansas Best $4.00 $26.00 07/15/1988 550.0% 6.6 32.7% 12/31/2014 ACA Arcosa* $23.55 $30.86 08/15/2019 31.0% 4.6 6.0% 02/21/1992 ACAD Autodesk* $12.69 $38.50 11/15/1994 203.0% 2.7 50.1% 11/30/2007 ACE ACE Limited $59.83 $67.65 05/06/2011 13.0% 3.4 3.6% 02/28/2009 ACET Aceto Corp $6.03 $18.17 11/08/2013 201.0% 4.7 26.5% 07/05/1985 ACF ACI Holdings $9.88 $15.00 04/15/1987 52.0% 1.8 26.5% 07/30/1999 ACMR A.C. Moore $5.25 $23.44 10/31/2001 346.0% 2.2 94.1% 10/31/2008 ACMR A.C. Moore $2.78 $3.04 04/24/2009 9.0% 0.5 20.5% 01/29/1993 ACN Acuson $13.88 $26.25 01/15/1997 89.0% 4.0 17.5% 03/31/2009 ACN Accenture $27.49 $55.85 06/03/2011 103.0% 2.2 38.5% 06/24/2003 ACPW Active Power $1.39 $2.62 01/28/2007 89.0% 3.6 19.3% 08/11/1978 ACT Actava Group* $2.70 $13.75 07/15/1995 409.0% 16.9 10.1% 10/04/1984 ACT American Century $10.00 $0.00 08/09/1990 −100.0% 5.8 −100.0% 05/31/2005 ACTI ActivIdentity* $4.12 $2.48 03/22/2010 −40.0% 4.8 −10.0% 09/30/1999 ACTN Action Perform $21.06 $19.00 05/15/2001 −10.0% 1.6 −6.2% 08/24/1990 ADAP Adaptive Broad* $6.88 $32.44 08/27/1999 372.0% 9.0 18.8% 03/30/2001 ADAPQ Adaptive Broad $1.19 $0.00 12/15/2001 −100.0% 0.7 −100.0% 10/05/1990 ADBE Adobe Systems $19.62 $62.00 04/15/1991 216.0% 0.5 792.0% 10/31/2008 ADBE Adobe Systems $26.64 $33.35 02/23/2010 25.0% 1.3 18.6% 08/31/2001 ADCT ADC Telecom $30.59 $12.51 07/13/2010 −59.0% 8.9 −9.6% 05/30/1997 ADG AlliedDefense* $8.38 $7.15 01/20/2010 −15.0% 12.6 −1.2% 08/31/1998 ADIC Advanced Digital $6.81 $34.00 06/15/1999 399.0% 0.8 668.1% 01/31/2010 ADP Auto Data Proc $40.79 $49.77 03/23/2011 22.0% 1.1 19.1% The Prudent Speculator All Previously Recommended Stocks

Closed Stocks (cont.)

Rec.Date Symbol Company.Name Rec.Price Close.Price Close.Date GainLoss Hld.Per Annualized 03/31/1998 ADPT Adaptec* $15.27 $16.18 11/23/2006 6.0% 8.6 0.7% 10/29/1999 ADSK Autodesk* $9.38 $45.87 08/15/2004 389.0% 4.8 39.2% 07/31/2006 ADTN Adtran $21.87 $31.12 08/31/2010 42.0% 4.1 9.0% 10/30/1987 ADVN Advanta Corp $7.25 $9.50 05/15/1997 31.0% 9.5 2.9% 10/31/2007 ADVNB Advanta Corp. $15.80 $1.26 05/15/2009 −92.0% 1.5 −80.7% 11/28/1980 AEG Aegon NV* $5.14 $79.50 10/15/1997 1446.0% 16.9 17.6% 04/28/2000 AEO AmerEagleOut* $3.78 $11.63 09/11/2003 208.0% 3.4 39.6% 09/30/2013 AEO American Eagle Outfitters $13.99 $25.30 06/21/2018 81.0% 4.7 13.4% 06/05/1987 AEPI AEP Industries* $3.44 $28.41 09/15/2000 725.0% 13.3 17.2% 09/30/2008 AES AES Corp. $11.69 $12.23 12/23/2010 5.0% 2.2 2.0% 08/29/2003 AET Aetna* $14.25 $211.61 11/28/2018 1385.0% 15.2 19.4% 09/30/1997 AETC Applied Extrusion $8.61 $0.15 07/15/2004 −98.0% 6.8 −44.9% 06/15/2001 AETH Aether Holdings $9.21 $3.73 03/15/2006 −60.0% 4.8 −17.3% 02/28/2005 AFCO Applied Films $22.45 $28.50 08/15/2006 27.0% 1.5 17.8% 02/19/1982 AFG AmernFinlGrp* $3.50 $33.01 08/30/2011 844.0% 29.5 7.9% 10/09/1981 AFL AFLAC* $0.91 $50.62 05/15/1997 5469.0% 15.6 29.4% 01/30/2009 AFL AFLAC $23.21 $50.49 01/25/2010 118.0% 1.0 120.0% 09/18/1987 AFLYY Air France* $22.46 $14.53 09/14/2010 −35.0% 23.0 −1.9% 12/31/2004 AFOP AllianceFiberOp $1.50 $1.50 05/05/2010 0.0% 5.3 0.0% 12/09/1983 AFS Associates First* $4.47 $46.88 03/15/1999 948.0% 15.3 16.6% 02/29/2000 AFWY American Freight $10.88 $28.13 12/15/2000 159.0% 0.8 231.0% 02/26/1999 AGD Applied Graphics* $22.50 $0.85 08/15/2003 −96.0% 4.5 −52.0% 03/12/1982 AGM Amalgamated Sugar $42.50 $66.00 11/15/1982 55.0% 0.7 91.2% 10/21/1977 AH Allis−Chalmers $23.62 $3.62 12/15/1985 −85.0% 8.2 −20.6% 09/26/1986 AHM Ahmanson $20.75 $39.00 02/15/1997 88.0% 10.4 6.3% 10/31/2007 AIG Amern Intl Grp $63.12 $3.45 09/15/2008 −95.0% 0.9 −96.4% 10/26/1990 AIH Ablest* $4.83 $11.00 06/15/2007 128.0% 16.6 5.1% 04/24/1987 AIIC American Integ $5.88 $0.00 11/15/1993 −100.0% 6.6 −100.0% 03/22/1985 AINC American Income $10.38 $19.00 05/15/1989 83.0% 4.2 15.7% 05/31/2008 AIR AAR Corp. $19.28 $18.48 06/18/2010 −4.0% 2.0 −2.0% 07/31/2006 AIRN Airspn Nwk $1.88 $0.18 10/15/2008 −90.0% 2.2 −65.4% 10/31/2008 AKAM Akamai $14.38 $39.34 04/29/2010 174.0% 1.5 96.3% 09/18/1987 AKH.WT Air Fr Wnts* $1.93 $5.50 10/15/2007 186.0% 20.1 5.4% 12/30/1994 AKLMQ Acclaim Entertainment $14.38 $0.02 09/15/2004 −100.0% 9.7 −50.0% 04/29/2005 AKS AK Steel $7.25 $31.33 03/07/2008 332.0% 2.9 67.0% 11/11/1988 AL Alcan* $17.44 $101.00 11/15/2007 479.0% 19.0 9.7% 06/30/1989 ALEX Alex&Bald $35.25 $54.77 07/15/2005 55.0% 16.0 2.8% 10/29/1999 ALI Alterra Healthcare $5.88 $0.46 04/05/2001 −92.0% 1.4 −83.1% 01/31/2008 ALJ Alon Energy $18.21 $14.20 05/15/2009 −22.0% 1.3 −17.6% 04/30/2007 ALK Alaska Air Grp $29.60 $41.10 03/24/2010 39.0% 2.9 12.0% 11/20/1987 ALL Allstate* $7.12 $26.71 08/11/2009 275.0% 21.7 6.3% 08/31/1998 ALU Alcatel−Lucent* $84.00 $1.81 02/15/2009 −98.0% 10.5 −30.7% 12/31/1998 ALU Allou Hlth* $10.75 $0.00 12/15/2005 −100.0% 7.0 −100.0% 01/31/2008 ALV Autoliv $50.21 $57.34 07/28/2010 14.0% 2.5 5.5% 10/31/2008 ALVR Alvarion $3.47 $3.12 05/07/2009 −10.0% 0.5 −18.7% 03/01/1985 AM AM Intl $4.75 $0.00 11/15/1993 −100.0% 8.7 −100.0% 09/25/1981 AMA Amfac Corp $20.25 $32.25 06/15/1987 59.0% 5.7 8.5% 06/28/1996 AMAT Applied Materials $30.50 $93.50 07/15/1997 207.0% 1.0 191.9% 08/31/1998 AMAT Applied Mtrls* $6.14 $21.74 01/09/2005 254.0% 6.4 22.0% 07/30/2004 AMCC AppMicroCirc* $14.40 $6.85 05/15/2009 −52.0% 4.8 −14.4% 08/31/1998 AMD AdvMicroDev* $6.50 $22.19 04/05/2007 241.0% 8.6 15.3% 02/28/2007 AMGN Amgen $64.26 $53.91 05/20/2010 −16.0% 3.2 −5.3% 08/11/1989 AMH Amdahl $15.00 $12.40 09/15/1997 −17.0% 8.1 −2.3% 04/22/1977 AMI American Medical* $9.64 $39.50 06/15/1980 310.0% 3.1 56.5% 06/28/2004 AMIE Ambass Intl $12.33 $33.40 09/07/2006 171.0% 2.2 57.5% 07/09/1982 AMN Ameron Intl* $5.09 $78.63 07/09/2009 1444.0% 27.0 10.7% 10/31/2008 AMP Ameriprise $21.60 $106.85 11/21/2013 395.0% 5.0 37.2% 09/28/2001 AMR AMR Corp $19.14 $1.78 03/15/2003 −91.0% 1.5 −80.4% 07/29/1994 AMRC Amer Rec Centers $6.75 $8.50 05/15/1997 26.0% 2.8 8.6% 06/28/2002 AMS American Shd Hosp $4.00 $2.10 07/01/2009 −48.0% 7.0 −8.8% 12/11/1987 AMSWA Amer Software* $3.28 $16.38 02/15/1991 400.0% 3.2 65.8% 07/29/1994 AMSWA American Software $4.75 $12.12 09/15/1997 155.0% 3.1 34.9% 08/31/1998 AMSWA American Soft $2.75 $10.30 03/25/2015 275.0% 16.6 8.3% 09/21/1979 AMT Acme−Cleveland $22.25 $12.88 06/15/1987 −42.0% 7.7 −6.8% The Prudent Speculator All Previously Recommended Stocks

Closed Stocks (cont.)

Rec.Date Symbol Company.Name Rec.Price Close.Price Close.Date GainLoss Hld.Per Annualized 12/31/2008 AMX Am Movil $15.49 $23.95 10/25/2011 55.0% 2.8 16.7% 11/30/1999 AN AutoNation* $8.38 $16.02 04/13/2009 91.0% 9.4 7.2% 01/31/2003 ANAD Anadigics $2.00 $8.18 02/04/2007 309.0% 4.0 42.1% 11/30/1999 ANCXQ ANC Rental* $7.45 $0.03 12/15/2001 −100.0% 2.0 −93.3% 09/30/1998 ANDW Andrew Corp $13.25 $35.53 06/01/2000 168.0% 1.7 80.5% 02/28/2001 ANDW Andrew Corp. $15.00 $15.00 12/15/2007 0.0% 6.8 0.0% 12/12/2003 ANF Aber & Fitch $24.59 $44.82 07/21/2008 82.0% 4.6 13.9% 11/30/2011 ANH Anworth Mortgage $6.33 $0.99 03/24/2020 −84.0% 8.3 −20.0% 12/31/2001 ANIK Anika Therapeutics $1.00 $3.03 05/15/2003 203.0% 1.4 124.7% 12/31/2008 ANIK Anika Thera $3.04 $4.57 03/15/2009 50.0% 0.2 647.9% 03/31/1999 ANLY Analysts Intl $11.50 $0.47 10/15/2008 −96.0% 9.5 −28.5% 02/29/2000 ANN AnnTaylor* $8.47 $17.76 04/26/2008 110.0% 8.2 9.5% 12/28/1984 ANT Anthony Inds* $4.59 $22.50 11/15/1995 389.0% 10.9 15.7% 11/29/2002 AOI Alliance One* $6.10 $6.90 11/06/2008 13.0% 5.9 2.1% 01/13/1978 AOS A.O. Smith* $2.20 $39.29 08/08/2009 1683.0% 31.6 9.6% 10/31/2005 APA Apache Corp $63.83 $44.10 12/16/2015 −31.0% 10.1 −3.6% 10/31/2003 APC Anadarko Petro* $21.81 $71.23 03/16/2010 227.0% 6.4 20.4% 06/30/2010 APC Anadarko Petroleum $36.09 $77.62 10/19/2011 115.0% 1.3 80.0% 09/29/1995 APCC Amer Power Conver $12.25 $28.75 01/15/1997 135.0% 1.3 93.0% 10/31/2000 APCC Amern Pow Conv $12.94 $31.00 02/15/2007 140.0% 6.3 14.9% 10/26/1990 APFC Amern Pacific $7.88 $6.50 04/27/2009 −17.0% 18.5 −1.0% 09/11/1978 APK Green, A.P.* $1.23 $21.69 03/15/1998 1663.0% 19.5 15.8% 10/30/1987 APK Apple Bancorp* $21.88 $38.00 10/15/1990 74.0% 3.0 20.5% 10/09/1981 APL APL Ltd* $6.00 $33.50 11/15/1997 458.0% 16.1 11.3% 03/31/1997 APM Applied Magnetics $28.25 $0.56 10/15/1999 −98.0% 2.5 −78.6% 09/30/1998 APN Applica* $5.62 $8.25 01/15/2007 47.0% 8.3 4.7% 12/31/2001 APRS Apropos Tech $2.45 $2.76 12/15/2005 13.0% 4.0 3.0% 11/30/2000 APSG Appl Sig Tech $5.62 $26.08 04/14/2006 364.0% 5.4 33.1% 12/05/1979 AR Asarco $28.25 $20.75 03/15/1986 −27.0% 6.3 −4.8% 02/27/1998 AR Asarco $22.12 $29.75 11/15/1999 34.0% 1.7 18.9% 01/17/1986 ARAI Allied Research $5.12 $2.38 11/15/1990 −54.0% 4.8 −14.7% 03/31/2008 ARAY Accuray $7.81 $5.50 11/15/2008 −30.0% 0.6 −42.8% 04/03/1987 ARB Amer Realty* $14.62 $12.50 12/15/1996 −15.0% 9.7 −1.6% 02/07/1986 ARC ARCO $52.12 $86.00 04/15/1987 65.0% 1.2 52.7% 08/19/1988 ARDNA Arden Group A $44.00 $49.25 10/15/1993 12.0% 5.2 2.2% 01/26/1990 ARI ARI Holdings* $4.25 $1.00 05/15/1996 −76.0% 6.3 −20.5% 06/30/2015 ARII American Railcar Ind $48.64 $69.95 10/30/2018 44.0% 3.3 11.5% 02/19/1982 ARJ Arch Chem* $6.00 $28.66 02/08/2010 378.0% 28.0 5.8% 09/23/1977 ARM Armtek* $6.53 $46.00 10/15/1988 604.0% 11.1 19.3% 01/31/2000 ARM ArvinMeritor* $21.19 $15.43 08/22/2005 −27.0% 5.6 −5.6% 11/20/1987 ARM ArvinMeritor* $8.84 $15.43 08/22/2005 75.0% 17.8 3.2% 02/29/2008 ARRS Arris Group $5.75 $12.26 07/28/2011 113.0% 3.4 24.9% 05/31/2000 ARS Aleris Intl* $6.69 $23.97 03/30/2006 258.0% 5.8 24.5% 07/13/1990 ARTG Artistic Greetings $3.42 $14.38 09/15/1991 321.0% 1.2 239.8% 06/30/1993 ARTG Artistic Greetings $7.00 $5.70 06/15/1998 −19.0% 5.0 −4.1% 02/19/1982 ARV Arvin Industries* $6.50 $26.12 06/15/1991 302.0% 9.3 16.1% 12/31/1997 ARVXQ Aerovox* $4.19 $0.02 08/15/2001 −100.0% 3.6 −77.1% 01/31/2008 ARW Arrow Elec $34.22 $23.37 07/22/2010 −32.0% 2.5 −14.3% 10/30/1987 ARX Aeroflex Inc* $6.59 $11.88 10/15/1997 80.0% 10.0 6.1% 09/28/1984 ASBC Assd BancCorp* $0.86 $11.10 11/12/2009 1185.0% 25.1 10.7% 03/31/2003 ASCL AscentialSoft* $11.20 $18.50 05/04/2005 65.0% 2.1 27.1% 07/31/2006 ASEI Amern Sci&Eng $50.71 $87.18 05/12/2011 72.0% 4.8 12.0% 09/30/2008 ASH Ashland $29.24 $56.15 04/05/2010 92.0% 1.5 54.0% 07/30/2004 ASIA Asiainfo $3.95 $13.11 03/26/2009 232.0% 4.6 29.4% 09/30/1996 ASML ASML Holding* $13.80 $35.43 04/08/2010 157.0% 13.5 7.2% 03/30/2001 ASPT Aspect Comm $4.42 $11.60 09/15/2005 162.0% 4.5 24.1% 05/31/2007 ASPV Aspreva $20.14 $26.00 01/15/2008 29.0% 0.6 50.2% 09/11/1981 ASR Amstar Corp $21.88 $47.00 02/15/1984 115.0% 2.4 37.0% 11/29/1991 ASTA AST Research $16.00 $5.40 08/15/1997 −66.0% 5.7 −17.3% 04/30/2004 ASYT Asyst Tech $6.56 $0.23 11/15/2008 −96.0% 4.5 −52.2% 09/30/2008 ATI Allegheny Tech $29.55 $53.60 03/23/2010 81.0% 1.5 49.7% 10/05/1990 ATM Anthem Electron $17.00 $40.38 01/15/1992 138.0% 1.3 96.7% 01/30/1998 ATML Atmel Corp.* $4.05 $6.86 05/02/2004 70.0% 6.2 8.8% 01/31/2003 ATN ActionPerfCos. $17.62 $13.00 12/15/2005 −26.0% 2.9 −10.1% The Prudent Speculator All Previously Recommended Stocks

Closed Stocks (cont.)

Rec.Date Symbol Company.Name Rec.Price Close.Price Close.Date GainLoss Hld.Per Annualized 08/31/1998 ATRM Aetrium $5.62 $1.60 04/28/2011 −72.0% 12.7 −9.5% 07/31/2006 ATSG Air Transport* $5.39 $0.21 03/15/2009 −96.0% 2.6 −71.0% 12/31/2008 ATVI Activsn Blzzrd $8.64 $31.25 09/28/2015 262.0% 6.7 21.0% 11/16/1993 AU Amax Gold $7.50 $7.38 12/15/1995 −2.0% 2.1 −0.8% 03/28/2002 AULT Ault $4.00 $2.90 01/15/2006 −28.0% 3.8 −8.1% 12/02/2004 AUO AU Optronics* $10.60 $9.51 09/09/2010 −10.0% 5.8 −1.9% 02/28/2009 AUTH AuthenTec $1.36 $3.27 01/14/2011 140.0% 1.9 59.6% 07/31/2008 AUY Yamana Gold $12.37 $2.09 05/07/2019 −83.0% 10.8 −15.2% 09/23/1977 AV Avco Corp $15.00 $50.00 01/15/1985 233.0% 7.3 17.9% 08/31/1998 AV Avaya* $12.65 $17.50 10/15/2007 38.0% 9.1 3.6% 06/30/2006 AVID Avid Tech $33.33 $14.50 05/15/2009 −56.0% 2.9 −25.1% 09/28/2001 AVNX Avanex $44.40 $5.73 04/04/2004 −87.0% 2.5 −55.7% 11/22/2000 AVT Avnet $18.19 $26.45 09/01/2011 45.0% 10.8 3.5% 12/02/1988 AVX AVX Corp $15.25 $34.61 01/15/1990 127.0% 1.1 108.0% 07/31/2000 AVX AVX Corp. $23.69 $13.99 10/26/2011 −41.0% 11.2 −4.6% 07/31/2013 AVX AVX $12.79 $20.49 11/29/2019 60.0% 6.3 7.7% 11/20/1987 AWCSA AW Computer $1.38 $0.75 06/15/1988 −45.0% 0.6 −65.5% 10/29/1999 AXIH Axion Intl* $562.50 $1.10 10/15/2008 −100.0% 9.0 −50.1% 06/30/2008 AXL American Axle $7.99 $0.60 03/15/2009 −92.0% 0.7 −97.5% 12/11/1987 AXP American Express* $17.75 $103.06 04/15/1998 481.0% 10.3 18.5% 06/30/2008 AXP American Exp* $37.67 $50.32 05/17/2011 34.0% 2.9 10.6% 05/31/2006 AXS Axis Capital $26.20 $31.65 07/22/2011 21.0% 5.1 3.7% 07/31/2014 AXS Axis Capital Holdings Ltd $43.15 $49.32 07/15/2021 14.0% 7.0 1.9% 04/11/1986 AZE.A American Maize $9.50 $40.00 11/15/1995 321.0% 9.6 16.2% 08/31/2007 AZN AstraZeneca $49.20 $46.40 01/07/2010 −6.0% 2.4 −2.5% 11/20/1987 BA Boeing Co (ROK)* $13.77 $72.89 06/13/2011 430.0% 23.6 7.3% 06/30/1992 BA Boeing Co* $19.94 $72.89 06/13/2011 266.0% 18.9 7.1% 02/29/2016 BA Boeing $118.18 $321.76 01/10/2018 172.0% 1.9 71.1% 12/12/1980 BAC BankAmerica (CBK)* $26.77 $88.75 04/15/1998 231.0% 17.3 7.2% 05/29/1981 BAC Bank of Amer* $2.00 $11.39 05/23/2011 470.0% 30.0 6.0% 07/09/1982 BAC BankAmerica (SPC)* $6.10 $88.75 04/15/1998 1356.0% 15.8 18.5% 06/15/1984 BAC BankAmerica* $7.81 $88.75 04/15/1998 1036.0% 13.8 19.2% 12/02/2004 BAC Bank of America (Countrywide Financial) $182.27 $11.39 05/23/2011 −94.0% 6.5 −34.9% 01/31/2005 BAC Bank of America (MBNA Corp.) $44.83 $11.39 05/23/2011 −75.0% 6.3 −19.5% 04/29/2005 BAC Bank of America (Merrill Lynch) $62.75 $11.39 05/23/2011 −82.0% 6.1 −24.5% 10/30/1987 BANC BankAtlantic "B"* $2.48 $6.00 08/15/2000 142.0% 12.8 7.2% 05/28/1999 BARR Barringer Tech $5.53 $11.05 05/15/2001 100.0% 2.0 42.2% 07/31/2007 BAS Basic Energy $21.02 $9.30 02/25/2010 −56.0% 2.6 −27.2% 03/31/2003 BAX Baxter Intl* $10.29 $44.40 06/16/2016 332.0% 13.2 11.7% 02/28/2006 BBBY Bed Bath & Bey $36.04 $26.08 12/15/2008 −28.0% 2.8 −10.9% 09/30/1999 BBC Bergen Brunswig $10.38 $21.00 06/01/2001 102.0% 1.7 52.5% 08/29/2008 BBND BigBnd Nwks $3.51 $2.83 08/06/2010 −19.0% 1.9 −10.5% 01/30/2009 BBOX BlackBox $21.83 $24.37 12/10/2012 12.0% 3.9 2.9% 06/30/2000 BBR Butler Mfg $17.00 $22.50 04/30/2004 32.0% 3.8 7.6% 10/30/1987 BBX BankAtlantic* $11.39 $11.89 08/30/2006 4.0% 18.8 0.2% 02/28/2007 BBY Best Buy Co. $46.48 $27.66 05/30/2013 −40.0% 6.2 −8.0% 11/20/1987 BC Brunswick Corp $15.25 $17.62 11/15/1993 16.0% 6.0 2.4% 08/31/1998 BC Brunswick $14.94 $9.25 08/11/2009 −38.0% 10.9 −4.3% 01/31/2000 BCF BurlingtonCoat $10.56 $45.50 04/15/2006 331.0% 6.2 26.5% 04/18/1980 BCH Bache Group* $7.88 $32.00 06/15/1981 306.0% 1.1 235.6% 11/11/1988 BCO Blessings Corp* $3.67 $15.00 09/15/1997 309.0% 8.8 17.3% 10/29/1993 BCR C.R. Bard $21.51 $38.25 08/15/1997 78.0% 3.8 16.4% 11/30/2007 BCS Barclays $46.36 $24.60 08/28/2009 −47.0% 1.7 −30.5% 09/29/2000 BCU Borden Chemical $1.75 $0.00 04/15/2001 −100.0% 0.5 −100.0% 02/29/2008 BDN Brandywine $16.73 $12.46 09/21/2010 −26.0% 2.6 −10.9% 03/30/2001 BDR Blonder Tongue $2.20 $1.68 05/15/2009 −24.0% 8.1 −3.3% 04/30/2009 BDX BectonDic $60.48 $75.94 05/03/2010 26.0% 1.0 25.3% 02/19/1982 BE Benguet $3.75 $5.50 03/15/1985 47.0% 3.1 13.3% 12/31/1997 BEAM Summit Tech $4.53 $19.80 04/01/2000 337.0% 2.2 92.6% 09/30/1998 BEAV BE Aerospace $22.00 $42.59 03/19/2010 94.0% 11.5 5.9% 10/30/1987 BEL Bell Atlantic* $20.21 $94.56 03/15/1998 368.0% 10.4 16.0% 05/28/1993 BELFA Bel Fuse "A"* $6.25 $43.00 10/15/2000 588.0% 7.4 29.8% 05/28/1993 BELFB Bel Fuse "B" $6.25 $28.40 09/30/2003 354.0% 10.3 15.8% 06/30/2006 BELM Bell Micro $5.42 $0.46 03/15/2009 −92.0% 2.7 −59.8% The Prudent Speculator All Previously Recommended Stocks

Closed Stocks (cont.)

Rec.Date Symbol Company.Name Rec.Price Close.Price Close.Date GainLoss Hld.Per Annualized 11/30/1995 BERT Bertuccis $5.25 $10.50 07/15/1998 100.0% 2.6 30.2% 11/18/1977 BF Budd Corp $23.62 $34.00 04/15/1978 44.0% 0.4 145.6% 03/28/2002 BFCF BCF Financial $3.03 $0.28 07/29/2009 −91.0% 7.3 −27.7% 07/28/1978 BG Brown Group* $8.58 $43.62 06/15/1987 408.0% 8.9 20.1% 03/31/2011 BGG Briggs & Stratton $22.65 $24.50 03/21/2013 8.0% 2.0 4.0% 10/31/1994 BGSS BGS Systems* $11.12 $43.69 02/15/1998 293.0% 3.3 51.5% 12/31/2011 BHGE Baker Hughes* $31.14 $21.01 12/26/2018 −33.0% 7.0 −5.5% 10/31/2008 BHI Baker Hughes $34.95 $39.65 09/15/2010 13.0% 1.9 7.0% 02/28/2007 BHP BHP Billiton* $39.33 $69.59 02/09/2021 77.0% 13.9 4.2% 07/31/2006 BHS Brookfield Hm $24.39 $3.00 02/15/2009 −88.0% 2.5 −56.1% 04/06/1979 BHW Bell & Howell* $8.06 $53.75 06/15/1987 567.0% 8.2 26.1% 11/28/2008 BIG Big Lots $17.52 $20.38 06/19/2009 16.0% 0.6 31.3% 10/31/2008 BIIB Biogen Idec $42.55 $50.12 05/19/2010 18.0% 1.6 11.2% 08/31/1998 BIOI BioSource Intl $3.31 $18.10 03/15/2000 446.0% 1.5 201.5% 04/28/2006 BIOV BioVeris $3.69 $13.19 11/13/2006 257.0% 0.5 935.6% 09/28/1984 BIRD Bird Inc $5.50 $10.50 04/15/1986 91.0% 1.5 52.0% 10/31/2015 BIVV Bioverativ* $45.09 $54.46 03/31/2017 21.0% 1.4 14.3% 04/30/1993 BJ BJ's Wholesale* $4.75 $32.15 07/25/1999 577.0% 6.2 35.9% 03/26/1982 BK Bank of New York* $3.20 $40.61 02/15/1997 1170.0% 14.9 18.6% 10/30/1987 BKB BankBoston $16.21 $96.00 12/15/1997 492.0% 10.1 19.2% 12/31/1999 BKE The Buckle* $5.25 $30.48 01/31/2009 481.0% 9.1 21.4% 07/31/2003 BKHM Bookham* $14.65 $0.27 03/15/2009 −98.0% 5.6 −50.9% 08/31/2007 BKRS Bakers Foot $4.01 $0.33 02/15/2009 −92.0% 1.5 −81.9% 08/31/2000 BKS Barnes & Noble $17.30 $38.85 06/28/2001 124.0% 0.8 166.7% 07/31/2007 BKUNA BankUnited $16.84 $1.22 08/15/2008 −93.0% 1.0 −91.9% 02/28/2006 BLG Bldg Materials* $33.65 $0.27 10/15/2008 −99.0% 2.6 −84.1% 11/30/2004 BLSC Bio−Logic Sys* $5.44 $8.77 01/15/2006 61.0% 1.1 52.9% 01/30/2004 BLUE Blue Martini $5.17 $4.00 05/13/2005 −23.0% 1.3 −18.1% 06/30/1994 BMCS BMC Software* $10.94 $61.80 07/15/1997 465.0% 3.0 76.7% 09/28/2001 BMMI BMC Industries $2.04 $0.01 06/15/2004 −100.0% 2.7 −85.9% 01/30/2009 BMR BioMed Realty $11.04 $23.82 01/29/2016 116.0% 7.0 11.6% 04/26/2002 BMY Bristol−Myers $29.32 $30.30 09/22/2011 3.0% 9.4 0.3% 06/30/2008 BNHN Benihana $6.30 $6.57 03/30/2010 4.0% 1.8 2.4% 02/28/2009 BNI BrlngtnNthrnSF $58.77 $98.06 11/17/2009 67.0% 0.7 104.2% 12/04/1981 BNK Bangor Punta $19.88 $27.50 02/15/1984 38.0% 2.2 15.9% 10/31/2007 BONT Bon−Ton Stores $17.70 $2.25 10/15/2008 −87.0% 1.0 −88.4% 12/31/1998 BOOM Dynamic Mtrls $3.75 $21.22 01/29/2005 466.0% 6.1 33.0% 10/26/1990 BOSA Boston Acoustics* $8.11 $29.00 02/15/1997 257.0% 6.3 22.3% 03/31/2000 BOSA BstnAcoustics $10.25 $17.50 08/15/2005 71.0% 5.4 10.5% 08/29/2008 BP British Petro $57.63 $45.14 07/10/2009 −22.0% 0.9 −24.7% 11/28/2008 BR Broadridge Fin $11.40 $21.46 02/08/2010 88.0% 1.2 69.7% 06/28/2002 BRCD Brocade Comm* $6.29 $12.62 05/30/2017 101.0% 14.9 4.8% 08/24/1979 BRF Borman's Inc $5.88 $27.00 01/15/1989 360.0% 9.4 17.6% 09/29/2000 BRKS Brooks Auto* $35.10 $4.55 03/15/2009 −87.0% 8.5 −21.5% 09/28/2007 BRLC SyntaxBrillian $4.07 $0.03 07/15/2008 −99.0% 0.8 −99.8% 07/31/1998 BRS Bristow Group $10.88 $32.76 11/30/2009 201.0% 11.3 10.2% 05/31/2011 BRS Bristow Group $45.95 $18.35 12/07/2016 −60.0% 5.5 −15.3% 12/31/2001 BRZZ Briazz $1.00 $0.10 12/15/2003 −90.0% 1.9 −69.2% 05/27/1988 BS Bethlehem Steel $19.12 $0.49 12/15/2001 −97.0% 13.6 −23.7% 10/05/1990 BSD BSD Bancorp $6.50 $0.00 08/15/1994 −100.0% 3.9 −100.0% 02/28/1994 BSX Boston Scientific $10.39 $28.75 04/15/1995 177.0% 1.1 147.0% 03/31/2005 BSX Boston Sci $29.29 $7.74 02/17/2010 −74.0% 4.9 −23.9% 07/31/2008 BT BT Group $33.11 $12.85 04/28/2009 −61.0% 0.7 −72.1% 03/22/1985 BTU Pyro Energy $8.61 $12.00 07/15/1989 39.0% 4.3 8.0% 09/30/1999 BVC Bay View Capital $13.25 $6.14 12/15/2003 −54.0% 4.2 −16.7% 05/22/2001 BVC Bay View Capital $4.59 $6.14 12/15/2003 34.0% 2.6 12.0% 12/31/2007 BVF Biovail $13.46 $16.18 06/21/2010 20.0% 2.5 7.7% 05/27/1988 BVFS Bay View Capital* $17.00 $53.50 01/15/1997 215.0% 8.6 14.2% 03/31/2003 BXLT Baxalta* $8.94 $46.16 06/02/2016 416.0% 13.2 13.3% 10/29/2004 BYI Bally Tech* $9.25 $20.62 12/17/2006 123.0% 2.1 45.6% 07/31/2002 BZH Beazer Homes* $20.79 $2.04 11/15/2008 −90.0% 6.3 −30.9% 10/30/1987 C Citigroup* $3.79 $1.51 02/15/2009 −60.0% 21.3 −4.2% 04/18/1980 C Citigroup (TRV & SB)* $2.80 $1.51 02/15/2009 −46.0% 28.8 −2.1% 02/10/1984 C Citigroup (GSB)* $192.43 $1.51 02/15/2009 −99.0% 25.0 −17.6% The Prudent Speculator All Previously Recommended Stocks

Closed Stocks (cont.)

Rec.Date Symbol Company.Name Rec.Price Close.Price Close.Date GainLoss Hld.Per Annualized 10/30/1987 C Citigroup (TRV)* $1.41 $1.51 02/15/2009 7.0% 21.3 0.3% 09/14/1990 CA Computer Assoc* $1.70 $60.00 04/15/1998 3423.0% 7.6 59.9% 07/31/2000 CA Computer Associates $24.75 $30.12 11/15/2004 22.0% 4.3 4.7% 11/30/2012 CA CA Inc $22.16 $43.85 07/12/2018 98.0% 5.6 12.9% 03/31/1999 CAB Cameron−Ashley $9.11 $18.35 06/15/2000 101.0% 1.2 78.1% 06/30/2008 CAB Cabela's $11.01 $31.27 02/17/2011 184.0% 2.6 48.6% 05/31/2007 CACS Carrier Access $3.98 $2.60 02/15/2008 −35.0% 0.7 −45.0% 11/30/2000 CADA CAM Cmrc Sol $3.50 $25.87 11/19/2005 639.0% 5.0 49.6% 11/28/2008 CAG ConAgra Foods $14.75 $22.08 09/17/2010 50.0% 1.8 25.1% 02/28/2014 CAG ConAgra Foods $28.40 $43.92 06/25/2015 55.0% 1.3 39.1% 10/31/2008 CAH Cardinal Hlth* $27.43 $36.17 03/23/2010 32.0% 1.4 22.0% 11/17/2008 CAKE Cheesecake Fac $6.69 $30.68 05/11/2011 359.0% 2.5 84.9% 06/02/1978 CAL Continental Air $13.88 $6.12 06/15/1982 −56.0% 4.0 −18.4% 05/25/1984 CAL Cal Fed Bancorp* $62.60 $24.12 12/15/1996 −61.0% 12.6 −7.3% 04/28/2000 CALA CatalinaLight* $21.25 $0.03 03/15/2009 −100.0% 8.9 −52.2% 05/25/1984 CALGZ CitibankWstGd* $5.25 $0.00 01/15/2006 −100.0% 21.6 −27.5% 09/30/2008 CALM Cal−Maine Fds $27.44 $35.40 07/26/2011 29.0% 2.8 9.5% 03/28/1980 CAN Cannon Mills $21.38 $50.00 03/15/1982 134.0% 2.0 54.2% 03/17/1989 CANXB Cannon Express* $2.54 $9.00 04/15/1996 253.0% 7.1 19.5% 08/31/2001 CAPA Captaris $2.00 $4.80 11/15/2008 140.0% 7.2 12.9% 01/26/1990 CARL Karcher, Carl $10.00 $10.00 12/15/1993 0.0% 3.9 0.0% 10/05/1990 CATA Capital TransAmer* $4.93 $16.50 01/15/2002 235.0% 11.3 11.3% 03/31/1999 CATH Catherines Stores $7.00 $21.00 01/15/2000 200.0% 0.8 298.9% 05/31/1995 CAV CavalierHomes* $4.75 $2.68 06/15/2009 −44.0% 14.0 −4.0% 07/31/2007 CB Chubb Corp. $50.41 $57.93 08/09/2011 15.0% 4.0 3.5% 05/15/1992 CBEX Cambex Corp $12.00 $10.62 07/15/1995 −11.0% 3.2 −3.8% 02/29/2008 CBR CIBER $4.59 $2.69 03/15/2009 −42.0% 1.0 −40.3% 07/31/2008 CBS CBS Corp. $16.36 $14.47 03/09/2010 −12.0% 1.6 −7.4% 05/25/1984 CBU Commodore Intl $27.25 $0.00 05/15/1994 −100.0% 10.0 −100.0% 01/13/1978 CCF Cook United* $2.52 $1.25 03/15/1985 −50.0% 7.2 −9.3% 06/30/2008 CCL Carnival Corp. $32.96 $31.62 09/07/2011 −4.0% 3.2 −1.3% 07/31/2016 CCL Carnival Corp $46.72 $14.76 08/21/2020 −68.0% 4.0 −24.7% 02/13/1980 CCP Ceco Corp $10.08 $50.00 01/15/1997 396.0% 16.9 9.9% 09/25/1981 CCX CCX Inc* $5.62 $0.50 05/15/1993 −91.0% 11.6 −18.8% 09/30/2005 CDL Citadel Brdcst $4.18 $0.12 02/15/2009 −97.0% 3.4 −65.0% 05/28/1999 CDNS CadenceDesSys $12.88 $17.00 12/14/2004 32.0% 5.5 5.1% 10/30/1987 CDSO Comdisco* $3.57 $11.05 04/15/2000 209.0% 12.5 9.5% 02/19/1982 CDX Catellus Develop $9.84 $7.50 02/15/1996 −24.0% 14.0 −1.9% 07/31/2000 CELL Brightpoint* $6.27 $16.86 10/30/2006 169.0% 6.2 17.1% 02/09/1979 CEN Ceridian* $16.44 $15.25 07/15/1992 −7.0% 13.4 −0.6% 06/30/1999 CENT Central Garden $3.42 $25.52 11/28/2004 647.0% 5.4 45.0% 06/30/1999 CENTA Central Garden A $3.42 $0.07 04/28/2009 −98.0% 9.8 −32.7% 11/30/2010 CEPH Cephalon $63.49 $79.81 05/05/2011 26.0% 0.4 70.9% 02/28/2003 CERG Ceres Group $1.56 $6.13 08/15/2006 293.0% 3.5 48.5% 07/29/2005 CEVA Ceva $5.30 $14.60 10/05/2010 175.0% 5.2 21.6% 02/08/1985 CF Charter One Fin'l* $2.17 $44.50 09/15/2004 1946.0% 19.6 16.6% 07/21/1989 CFA Computer Factory $10.00 $4.40 05/15/1991 −56.0% 1.8 −36.4% 10/09/1987 CFG Copelco Fin Svc $8.00 $8.75 11/15/1988 9.0% 1.1 8.5% 10/31/2008 CFN Care Fusion* $21.54 $25.21 02/10/2010 17.0% 1.3 13.1% 04/30/1999 CFWYE Consol Freightways $11.25 $0.12 09/15/2002 −99.0% 3.4 −73.9% 07/30/1999 CHB Champion Ent $13.50 $5.09 08/15/2008 −62.0% 9.1 −10.2% 12/26/2006 CHCI Comstock Holdings $5.14 $0.87 09/15/2008 −83.0% 1.7 −64.4% 08/28/1987 CHCR Chancellor Corp $7.75 $0.38 06/15/2000 −95.0% 12.8 −21.0% 01/12/1979 CHD Chelsea Inds* $9.32 $29.50 10/15/1989 217.0% 10.8 11.3% 09/28/2007 CHIC CharlotteRusse $14.64 $7.05 11/15/2008 −52.0% 1.1 −47.5% 02/28/2006 CHK Chesapk Energy* $28.08 $7.30 11/06/2015 −74.0% 9.7 −13.0% 03/30/2001 CHP C&D Tech $27.60 $1.78 07/10/2009 −94.0% 8.3 −28.2% 10/05/1990 CHPS Chips & Tech $7.25 $4.25 07/15/1993 −41.0% 2.8 −17.5% 03/31/1997 CHPS Chips & Tech $10.38 $17.50 01/15/1998 69.0% 0.8 93.2% 10/19/1984 CHRZ Computer Horizon* $1.70 $18.00 07/15/1995 956.0% 10.7 24.6% 06/30/2008 CHS Chico's FAS $5.37 $4.80 03/15/2009 −11.0% 0.7 −14.7% 02/26/1999 CHZS Computer Hrzns* $10.41 $0.10 05/15/2009 −99.0% 10.2 −36.5% 03/26/1982 CI CIGNA Corp* $16.79 $81.25 11/15/1998 384.0% 16.6 9.9% 06/30/2008 CI CIGNA* $35.39 $22.82 06/03/2009 −36.0% 0.9 −37.8% The Prudent Speculator All Previously Recommended Stocks

Closed Stocks (cont.)

Rec.Date Symbol Company.Name Rec.Price Close.Price Close.Date GainLoss Hld.Per Annualized 07/31/2008 CIEN Ciena $20.67 $13.78 11/16/2010 −33.0% 2.3 −16.2% 12/12/1980 CIH Cont'l Illinois $17.17 $0.12 03/15/1988 −99.0% 7.3 −49.3% 11/20/1987 CIS Concord Fabrics* $3.75 $7.88 09/15/1999 110.0% 11.8 6.5% 11/20/1987 CIS.B Concord Fab "B"* $3.75 $7.88 09/15/1999 110.0% 11.8 6.5% 10/29/1999 CK CromptonCorp.* $9.38 $12.12 01/01/2005 29.0% 5.2 5.1% 06/30/2003 CKCM Click Commerce $1.45 $9.89 03/25/2004 582.0% 0.7 1256.3% 05/05/1978 CKE Castle & Cooke* $6.20 $18.75 11/15/1986 202.0% 8.5 13.8% 09/08/1978 CKH.P Coll&Aikman Pfd* $180.49 $26.49 11/15/1986 −85.0% 8.2 −20.9% 08/31/1999 CKR CKE Rest $8.06 $12.55 07/12/2010 56.0% 10.9 4.2% 07/31/2008 CLCT Collctrs Universe* $6.74 $3.99 04/28/2009 −41.0% 0.7 −50.7% 12/07/1990 CLE Claire's Stores* $6.08 $29.00 07/15/1996 377.0% 5.6 32.1% 08/24/1990 CLF Cleveland Cliffs $23.00 $40.68 11/30/2003 77.0% 13.3 4.4% 09/30/2008 CLF Cle−Cliffs $52.94 $54.25 02/22/2010 2.0% 1.4 1.8% 02/27/2004 CLFD Clearfield $2.42 $3.57 07/10/2010 48.0% 6.4 6.3% 12/27/1985 CLG.P Clabir Pfd* $11.38 $7.62 03/15/1988 −33.0% 2.2 −16.5% 12/27/1985 CLG.X Clabir "B" Wt* $1.50 $0.06 03/15/1988 −96.0% 2.2 −76.1% 01/31/2000 CLRN Clarent Corp* $17.87 $21.94 10/15/2001 23.0% 1.7 12.8% 01/30/2009 CLUB Town Sports $1.98 $4.20 07/30/2009 112.0% 0.5 356.1% 10/31/2013 CM Canadian Imperial Bank $85.15 $68.84 06/22/2020 −19.0% 6.6 −3.2% 06/30/2008 CMA Comerica $25.63 $44.17 04/23/2010 72.0% 1.8 35.0% 09/30/1999 CMDC CareMatrix $5.19 $0.50 08/15/2000 −90.0% 0.9 −93.1% 12/31/1999 CMH Clayton Homes $9.19 $16.20 07/15/2001 76.0% 1.5 44.6% 09/30/1998 CMI Cummins* $7.44 $86.36 12/26/2009 1061.0% 11.2 24.4% 03/31/2000 CMN Cantel Med* $9.13 $35.61 12/15/2004 290.0% 4.7 33.5% 07/31/1998 CMO Capstead Mort* $20.75 $11.70 04/22/2010 −44.0% 11.7 −4.8% 05/31/2007 CMRO Comarco $6.00 $1.60 04/27/2009 −73.0% 1.9 −50.0% 07/31/2002 CMVT Comverse Tech $7.96 $8.44 06/19/2009 6.0% 6.9 0.9% 08/07/1987 CNC Conseco Inc (GNT)* $3.50 $0.05 12/15/2002 −99.0% 15.4 −24.2% 10/30/1987 CNC Conseco Inc (TLIC)* $13.84 $0.05 12/15/2002 −100.0% 15.1 −31.1% 06/30/1992 CNC Conseco Inc (ATVC)* $4.78 $0.05 12/15/2002 −99.0% 10.5 −35.4% 10/31/1992 CNC Conseco Inc (PFS)* $5.65 $0.05 12/15/2002 −99.0% 10.1 −37.3% 11/30/1979 CNK Crompton & Know* $1.24 $37.50 10/15/1991 2924.0% 11.9 33.2% 02/28/2009 CNP Centerpnt Engy $10.32 $14.48 03/17/2010 40.0% 1.0 38.2% 11/28/1997 CNSO Conso Intl $8.11 $9.00 03/15/2000 11.0% 2.3 4.5% 11/20/1987 CNXT Conexant Systems* $5.45 $29.62 04/15/1999 444.0% 11.4 16.0% 12/31/2002 COF CapitalOneFinl $29.72 $38.72 09/10/2010 30.0% 7.7 3.5% 10/09/1987 COFD Collective Banc* $5.44 $50.25 07/15/1997 824.0% 9.8 25.6% 04/28/2006 COGT Cogent $16.36 $10.65 08/30/2010 −35.0% 4.3 −9.4% 07/31/2008 COH Coach $25.51 $59.13 05/02/2011 132.0% 2.8 35.7% 07/31/1998 COHR Coherent $10.50 $63.09 03/15/2000 501.0% 1.6 201.8% 02/28/2009 COHR Coherent $15.30 $26.64 01/28/2010 74.0% 0.9 83.4% 01/31/1996 COHU Cohu* $11.12 $24.07 04/08/2010 116.0% 14.2 5.6% 11/20/1987 COL RockwellColl* $7.65 $53.28 01/25/2008 596.0% 20.2 10.1% 04/30/1997 COMS 3Com Corp $29.00 $66.38 07/15/2000 129.0% 3.2 29.4% 03/30/2001 COMS 3Com Corp. $5.72 $7.51 11/16/2009 31.0% 8.6 3.2% 10/29/1982 COP ConocoPhllps* $15.62 $50.39 03/05/2010 222.0% 27.4 4.4% 08/11/1989 COS Copperweld $13.75 $17.00 08/09/1990 24.0% 1.0 23.8% 02/29/1996 COSC Cosmetic Centers $4.25 $6.44 08/30/1997 51.0% 1.5 31.9% 02/28/2002 COSN CoSine Comm* $13.00 $2.85 07/15/2005 −78.0% 3.4 −36.2% 02/28/2009 COV Covidien $31.67 $64.98 06/10/2013 105.0% 4.3 18.3% 01/13/1978 CP Canadian Pacific* $5.00 $32.49 09/15/2001 550.0% 23.7 8.2% 01/31/2005 CPCI Ciprico $3.82 $4.05 11/17/2007 6.0% 2.8 2.2% 03/07/1980 CPG Colonial Penn Gp $17.25 $35.00 01/15/1986 103.0% 5.9 12.8% 01/31/2002 CPNCW Calpine warrant $112.00 $0.00 08/15/2008 −100.0% 6.5 −100.0% 07/28/1978 CPS Columbia Pictures $22.12 $73.00 06/15/1982 230.0% 3.9 36.0% 05/31/2000 CPWR Compuware $10.19 $8.40 10/18/2012 −18.0% 12.4 −1.6% 09/28/2007 CPX Cmp Prod Svs $20.48 $15.29 03/05/2010 −25.0% 2.4 −11.3% 10/31/2008 CR Crane Co. $16.37 $34.84 03/26/2010 113.0% 1.4 71.6% 07/31/2007 CRBC Citzns Rep Bnk $16.10 $0.85 06/26/2009 −95.0% 1.9 −78.6% 09/29/2000 CRC Chromcraft $8.11 $0.26 03/15/2009 −97.0% 8.5 −33.4% 02/29/2008 CRDN Ceradyne $31.11 $21.96 06/28/2010 −29.0% 2.3 −13.9% 06/30/1994 CRFT Craftmade $3.97 $9.06 08/10/2007 128.0% 13.1 6.5% 02/26/1993 CRH Coram Healthcare $27.78 $5.50 02/15/1997 −80.0% 4.0 −33.5% 02/28/2002 CRIO Corio $1.19 $2.92 09/11/2004 146.0% 2.5 42.5% The Prudent Speculator All Previously Recommended Stocks

Closed Stocks (cont.)

Rec.Date Symbol Company.Name Rec.Price Close.Price Close.Date GainLoss Hld.Per Annualized 01/30/2009 CRN Cornell Cos. $15.26 $27.50 06/17/2010 80.0% 1.4 53.4% 04/30/2008 CROX Crocs $10.21 $1.07 03/15/2009 −90.0% 0.9 −92.5% 09/30/2008 CRS Carpenter Tech $25.65 $51.00 04/29/2011 99.0% 2.6 30.6% 08/31/1998 CRTO Concerto Software $10.56 $19.92 10/16/2002 89.0% 4.1 16.6% 08/31/1998 CRUS Cirrus Logic $6.06 $15.94 11/15/1999 163.0% 1.2 122.7% 08/31/2011 CS Credit Suisse* $28.02 $14.46 12/06/2016 −48.0% 5.3 −11.8% 09/28/1984 CSA Caressa Inc $10.50 $15.75 11/15/1984 50.0% 0.1 2087.5% 09/18/1987 CSA Coast Savings $18.38 $40.00 01/15/1997 118.0% 9.3 8.7% 03/31/2008 CSC Computer Sci $40.79 $55.66 04/15/2010 36.0% 2.0 16.5% 08/31/2007 CSPI CSP $7.46 $3.50 04/22/2010 −53.0% 2.6 −24.9% 01/05/1990 CSTL Constellation $25.75 $8.38 06/15/1993 −67.0% 3.4 −27.9% 05/05/1978 CSX CSX Inc* $7.71 $46.75 06/15/1991 506.0% 13.1 14.7% 02/29/2000 CSX CSX Corp.* $11.09 $69.52 01/28/2011 527.0% 10.9 18.3% 09/30/2012 CSX CSX $21.13 $54.00 05/31/2017 156.0% 4.7 22.3% 07/29/1994 CSYI Circuit Systems $5.75 $0.01 04/02/2001 −100.0% 6.7 −61.4% 06/30/2008 CT Capital Trust $19.21 $1.26 03/15/2009 −93.0% 0.7 −97.9% 10/21/1977 CTB Cooper Tire* $0.77 $32.75 08/15/1991 4137.0% 13.8 31.1% 01/31/2000 CTB Cooper Tire $13.06 $33.34 06/14/2013 155.0% 13.4 7.3% 06/30/2008 CTBK City Bank $8.60 $1.54 02/15/2009 −82.0% 0.6 −93.5% 11/30/2007 CTHR Chs & Colvard $2.42 $0.27 03/15/2009 −89.0% 1.3 −81.7% 11/30/2006 CTLM Centillium $1.99 $0.61 10/15/2008 −69.0% 1.9 −46.8% 03/21/1980 CTR Constar Intl* $6.50 $35.25 01/15/1992 442.0% 11.8 15.4% 12/28/2007 CTV CommScope $47.55 $30.83 05/04/2010 −35.0% 2.4 −16.9% 07/31/2002 CTX Centex* $21.38 $10.70 05/15/2009 −50.0% 6.8 −9.7% 06/28/2002 CTXS Citrix Systems $6.04 $20.42 05/31/2003 238.0% 0.9 274.5% 08/17/1984 CUB Cubic Corp $11.50 $23.88 12/15/1996 108.0% 12.3 6.1% 12/16/1977 CUM Cummins Engine $38.38 $49.25 04/15/1990 28.0% 12.3 2.0% 06/30/1999 CURE Curative Health $5.50 $13.82 11/30/2001 151.0% 2.4 46.4% 07/30/2004 CURE CurativeHlth $6.16 $0.93 09/15/2005 −85.0% 1.1 −81.3% 11/30/2007 CUTR Cutera $15.14 $8.30 12/29/2010 −45.0% 3.1 −17.7% 11/29/1991 CVB CVB Fin'l* $5.43 $25.25 06/15/1997 365.0% 5.5 31.9% 12/31/2008 CVBK Cent VA Bank $4.70 $4.49 03/15/2009 −4.0% 0.2 −20.2% 02/28/1995 CVCO Cavco Industries $10.00 $26.75 04/15/1997 167.0% 2.1 58.8% 07/31/2002 CVCO Cavo Industries $6.04 $30.77 07/20/2009 409.0% 7.0 26.3% 06/30/2008 CVH CoventryHlthCr $30.42 $18.23 06/03/2009 −40.0% 0.9 −42.5% 04/12/1985 CVRS Converse Inc $16.25 $28.00 09/15/1986 72.0% 1.4 46.4% 01/30/2009 CVS CVS Caremark $26.88 $31.48 06/10/2010 17.0% 1.4 12.3% 10/31/2005 CVX Chevron $57.07 $95.87 08/25/2011 68.0% 5.8 9.3% 10/30/1987 CWCC Capital Wire $7.50 $13.75 07/15/1988 83.0% 0.7 135.1% 11/30/1999 CWH Commonwealth REIT* $31.96 $23.28 08/20/2010 −27.0% 10.7 −2.9% 10/31/2012 CWT California Water Service $18.42 $25.00 02/03/2016 36.0% 3.3 9.8% 07/31/2007 CXTI China Expert $4.46 $0.00 09/28/2012 −100.0% 5.2 −100.0% 11/30/2000 CY Cypress Semi* $3.36 $7.28 04/09/2009 117.0% 8.4 9.7% 12/29/2006 CYBE CyberOptics $12.69 $7.70 03/03/2010 −39.0% 3.2 −14.6% 02/24/1989 CYM Cyprus−Amax* $9.75 $13.49 10/15/1999 38.0% 10.6 3.1% 12/31/2001 CYSV Cysive $2.81 $3.23 12/15/2003 15.0% 1.9 7.4% 10/09/1981 D Dominion Resources* $16.30 $56.50 12/15/1991 246.0% 10.2 13.0% 12/30/1983 DAI Daimler AG* $9.85 $72.44 12/13/2008 636.0% 25.0 8.3% 01/12/1979 DAL Delta Airlines* $12.05 $6.56 04/15/2004 −46.0% 25.3 −2.4% 12/31/2008 DAL Delta Air $11.46 $9.94 12/04/2010 −13.0% 1.9 −7.1% 10/31/2008 DAR Darling Intl $7.54 $11.44 11/10/2010 52.0% 2.0 22.8% 07/31/1998 DATM Datum $9.61 $32.75 08/19/2000 240.0% 2.0 81.5% 10/31/2015 DBI Designer Brands $24.94 $6.69 06/19/2020 −73.0% 4.6 −24.7% 08/27/1982 DBRSY DeBeers* $4.12 $44.88 06/26/2001 988.0% 18.8 13.5% 03/31/1999 DCO Ducommun $9.38 $27.65 07/31/2009 195.0% 10.3 11.0% 04/30/2004 DD DuPont $42.95 $71.65 09/19/2014 67.0% 10.4 5.0% 01/31/2002 DDDC deltathree $1.05 $2.10 08/10/2005 100.0% 3.5 21.6% 06/30/2011 DDIC DDi Corp $9.53 $12.96 05/08/2012 36.0% 0.9 43.0% 07/31/2006 DDRX Diedrich Cffe $3.60 $0.40 01/15/2009 −89.0% 2.5 −59.0% 11/28/2008 DE Deere & Co $34.81 $55.58 06/07/2010 60.0% 1.5 36.0% 05/27/1988 DEC Digital Equipmnt* $53.15 $30.00 06/15/1998 −44.0% 10.1 −5.5% 05/31/2001 DECK Deckers Out $1.31 $13.42 11/14/2004 925.0% 3.5 96.0% 06/30/1993 DELL Dell Computer $4.69 $72.88 12/15/1996 1455.0% 3.5 121.0% 10/31/2008 DELL Dell* $12.20 $15.02 08/24/2009 23.0% 0.8 29.1% The Prudent Speculator All Previously Recommended Stocks

Closed Stocks (cont.)

Rec.Date Symbol Company.Name Rec.Price Close.Price Close.Date GainLoss Hld.Per Annualized 03/31/2009 DEO Diageo $44.75 $65.43 08/26/2010 46.0% 1.4 31.1% 09/29/1995 DESI Designs, Inc $7.75 $6.60 05/15/2002 −15.0% 6.6 −2.4% 09/29/1995 DESI Designs, Inc. $7.75 $6.60 05/15/2002 −15.0% 6.6 −2.4% 08/29/1997 DF Dean Foods* $8.93 $27.85 12/25/2007 212.0% 10.3 11.6% 05/24/1991 DFLX Dataflex $11.50 $4.09 07/15/1998 −64.0% 7.1 −13.4% 03/31/1997 DGII Digi Intl $7.12 $27.00 03/15/1998 279.0% 1.0 303.2% 08/31/1998 DGII Digi Intl $10.25 $14.20 07/12/2011 39.0% 12.9 2.6% 02/26/1999 DHI D.R. Horton* $4.38 $11.57 11/04/2011 163.0% 12.7 7.9% 08/20/2004 DHOM Dominion Homes $20.49 $0.65 06/15/2008 −97.0% 3.8 −59.5% 01/09/1987 DHTK DH Technology* $3.33 $25.00 08/15/1997 650.0% 10.6 20.9% 03/30/2001 DII Decorator Inds $2.25 $0.55 03/15/2009 −76.0% 8.0 −16.3% 12/29/2000 DIOD Diodes* $3.07 $31.97 10/11/2017 940.0% 16.8 15.0% 06/30/2005 DITC Ditech Ntwks $6.49 $1.31 06/09/2009 −80.0% 3.9 −33.4% 12/31/2007 DLA Delta Apparel $7.12 $13.85 01/17/2013 95.0% 5.0 14.1% 03/31/2008 DLX Deluxe Corp $19.21 $17.93 09/17/2009 −7.0% 1.5 −4.6% 03/26/1977 DML Dan River $8.61 $22.50 06/15/1983 161.0% 6.2 16.7% 10/31/1980 DNA Diana Corp* $5.23 $3.75 10/15/1990 −28.0% 9.9 −3.3% 08/31/2006 DO Diamond Offshore $68.48 $21.23 12/16/2015 −69.0% 9.3 −11.8% 06/30/2005 DOW Dow Chemical $44.53 $16.88 06/08/2009 −62.0% 3.9 −21.8% 02/08/1985 DPH Delphi Corp.* $8.50 $0.46 10/15/2005 −95.0% 20.7 −13.2% 09/18/1987 DPT Datapoint $8.00 $1.50 10/15/1990 −81.0% 3.1 −42.0% 09/30/1994 DRAM Dataram* $1.54 $30.84 08/05/2001 1900.0% 6.8 54.9% 09/05/1986 DRC Dain Rauscher* $9.17 $95.00 01/15/2001 936.0% 14.4 17.7% 04/29/2005 DRCT Direct General $17.76 $21.25 04/15/2007 20.0% 2.0 9.6% 10/31/2008 DRI Darden Rest $22.17 $45.96 11/28/2011 107.0% 3.1 26.8% 03/31/2005 DRL Doral Finl* $437.80 $3.03 03/15/2009 −99.0% 4.0 −71.6% 03/31/1999 DRRAQ Dura Auto Sys $25.50 $0.07 08/15/2007 −100.0% 8.4 −50.6% 12/30/2005 DRYS DryShips Inc. $12.22 $63.00 01/08/2008 416.0% 2.0 124.9% 07/30/1999 DSGR Disc Graphics $4.38 $1.82 01/15/2003 −58.0% 3.5 −22.4% 08/07/1987 DSL Downey Fin'l* $7.39 $60.25 12/15/2000 715.0% 13.4 17.0% 07/31/2007 DSL Downey Finl* $53.19 $1.35 10/15/2008 −97.0% 1.2 −95.2% 09/08/1978 DSO DeSoto Inc $15.25 $38.88 11/15/1989 155.0% 11.2 8.7% 01/31/2008 DSPG DSP Group $11.45 $6.68 06/02/2010 −42.0% 2.3 −20.6% 11/28/2008 DSX Diana Shipng $8.84 $14.19 03/02/2010 61.0% 1.3 45.7% 12/23/2010 DTE DTE Energy $45.48 $66.87 02/28/2013 47.0% 2.2 19.3% 10/31/2008 DTLK Datalink $3.08 $4.42 01/26/2010 44.0% 1.2 33.9% 02/28/1986 DTM Dataram Corp $11.62 $24.50 01/15/1992 111.0% 5.9 13.5% 12/28/1984 DUCK Duckwall−Alco $13.50 $17.75 09/15/1985 31.0% 0.7 46.7% 03/31/2008 DUCK Duckwall−ALCO $11.40 $15.75 05/15/2009 38.0% 1.1 33.4% 10/31/2015 DUK Duke Energy $71.47 $82.01 06/17/2016 15.0% 0.6 24.4% 02/28/2006 DVN Devon Energy $58.63 $64.94 11/02/2011 11.0% 5.7 1.8% 07/31/2002 DWL De Wolfe $9.75 $19.00 09/15/2002 95.0% 0.1 19883.4% 08/12/1977 DWR Dean Witter* $10.00 $50.00 01/15/1982 400.0% 4.4 43.8% 11/20/1987 DXT Dixon Ticond* $5.94 $10.00 12/15/1989 68.0% 2.1 28.6% 06/14/1985 DXYN The Dixie Grp $4.78 $5.26 02/06/2008 10.0% 22.6 0.4% 02/28/2001 DY Dycom Inds $15.30 $19.57 11/22/2007 28.0% 6.7 3.7% 11/20/1981 DYN DynCorp $8.50 $24.25 02/15/1988 185.0% 6.2 18.3% 05/31/2002 DYN Dynergy $8.89 $2.19 07/06/2009 −75.0% 7.1 −17.9% 01/31/1995 DYPR Drypers $10.62 $0.01 04/02/2001 −100.0% 6.2 −67.7% 10/30/1987 DYTC Dynatech* $8.50 $41.00 08/15/1996 382.0% 8.8 19.6% 02/28/2011 E Eni S.p.A. $48.85 $29.28 12/05/2016 −40.0% 5.8 −8.5% 12/02/1977 EAL Eastern Air* $6.25 $6.25 12/15/1986 0.0% 9.0 0.0% 01/31/2008 EBAY Ebay Inc. $26.89 $30.31 08/29/2011 13.0% 3.6 3.4% 04/18/1980 EC Englehard Corp* $19.11 $37.50 02/15/1987 96.0% 6.8 10.4% 11/30/1984 ECOL American Ecology $7.12 $22.62 06/15/1987 218.0% 2.5 57.6% 12/11/1987 ECOL Amern Ecology* $6.50 $21.77 04/11/2010 235.0% 22.3 5.6% 03/31/1997 EDCI Entmnt Dist $98.75 $83.75 05/29/2006 −15.0% 9.2 −1.8% 01/16/2004 EDGW Edgewater Tech $6.00 $2.84 12/18/2010 −53.0% 6.9 −10.2% 11/09/1984 EFG Equitec Financial $10.62 $3.00 11/15/1988 −72.0% 4.0 −27.0% 11/30/2000 EFII Elec For Imgng $13.25 $12.41 12/15/2010 −6.0% 10.0 −0.7% 11/28/2008 EGL Engility Holdings $16.07 $39.11 01/10/2014 143.0% 5.1 19.0% 08/30/1996 EGLS Electroglas $13.06 $0.18 12/15/2008 −99.0% 12.3 −29.4% 03/31/2005 EGY Vaalco Energy $3.83 $4.00 05/15/2009 4.0% 4.1 1.0% 12/31/2008 EIX Edison Intl $32.11 $38.29 11/29/2011 19.0% 2.9 6.2% The Prudent Speculator All Previously Recommended Stocks

Closed Stocks (cont.)

Rec.Date Symbol Company.Name Rec.Price Close.Price Close.Date GainLoss Hld.Per Annualized 07/31/2000 EK Eastman Kodak $54.88 $4.43 04/17/2009 −92.0% 8.7 −25.1% 09/26/1986 ELCN Elco Industries* $9.50 $36.00 10/15/1995 279.0% 9.1 15.8% 09/28/1984 ELK Elcor Corp* $5.62 $7.00 02/15/1991 24.0% 6.4 3.5% 05/31/2002 ELN Elan $9.86 $15.81 03/15/2004 60.0% 1.8 30.2% 03/31/1997 ELNT Elantec Semi $3.12 $27.08 10/15/1999 766.0% 2.5 133.9% 11/30/2007 ELOS Syneron Med $14.67 $10.05 03/04/2010 −31.0% 2.2 −15.4% 11/30/2006 ELSE Electro−Sensor $4.98 $2.85 08/20/2009 −43.0% 2.7 −18.6% 04/28/1995 ELY Callaway Golf $12.38 $8.52 05/17/2010 −31.0% 15.1 −2.4% 05/31/2006 EMC EMC Corp. $12.80 $24.00 01/21/2011 88.0% 4.6 14.5% 11/09/1984 EMLX Emulex Corp $7.12 $9.75 04/15/1986 37.0% 1.4 24.5% 03/31/1994 EMPI Empi, Inc $11.50 $26.50 09/15/1999 130.0% 5.5 16.5% 11/30/1999 ENGL Engle Homes $10.69 $19.10 11/15/2000 79.0% 1.0 83.0% 02/28/2007 ENH Endurance Sp $35.46 $41.86 07/27/2011 18.0% 4.4 3.8% 08/31/2005 ENTN Entorian Tech $3.31 $0.12 03/15/2009 −96.0% 3.5 −60.9% 10/31/2001 ENVG Envirogen $1.17 $0.90 04/15/2003 −23.0% 1.4 −16.5% 12/11/1987 ENVR Envirodyne Indus $15.75 $40.00 05/15/1989 154.0% 1.4 92.2% 03/28/2002 ENWV Endwave* $3.36 $22.08 02/12/2005 557.0% 2.9 92.3% 12/31/2007 ENWV Endwave* $7.27 $2.82 04/14/2010 −61.0% 2.3 −33.9% 09/30/2008 EP El Paso Corp. $12.76 $12.44 08/06/2010 −3.0% 1.8 −1.4% 04/30/2004 EQ Embarq* $34.09 $31.03 11/15/2008 −9.0% 4.5 −2.1% 02/07/1986 EQUI Equion Corp $7.50 $9.75 04/15/1989 30.0% 3.2 8.6% 08/31/2009 ERIC Ericsson Tele $9.58 $6.14 06/19/2017 −36.0% 7.8 −5.5% 01/31/2005 ERS Empire Res. $3.75 $21.78 11/01/2005 481.0% 0.8 943.4% 08/31/2007 ERSO Empire Res $6.73 $1.40 06/15/2009 −79.0% 1.8 −58.4% 01/17/1986 ESCA Escalade* $0.86 $38.40 02/15/2004 4339.0% 18.1 23.3% 05/31/2006 ESCA Escalade* $10.90 $0.66 01/15/2009 −94.0% 2.6 −65.6% 03/31/2009 ESL Esterline Tech $20.19 $55.50 04/23/2010 175.0% 1.1 159.1% 04/30/1997 ESST ESS Tech* $13.10 $8.32 01/22/2005 −36.0% 7.7 −5.7% 07/31/2006 ESV Ensco Intl $46.22 $38.53 05/24/2010 −17.0% 3.8 −4.7% 04/30/2013 ESV Ensco PLC $57.68 $10.24 12/08/2016 −82.0% 3.6 −38.1% 09/30/1999 ESVN Encompass Services $9.75 $0.00 10/15/2002 −100.0% 3.0 −91.7% 10/19/1979 ETN Eaton Corp* $17.25 $64.00 07/15/1991 271.0% 11.7 11.8% 10/31/2013 ETR Entergy $64.72 $79.93 08/29/2017 24.0% 3.8 5.7% 01/30/1998 ETS EnterasysNets* $74.75 $13.92 03/15/2006 −81.0% 8.1 −18.7% 11/30/1984 ETX Entex Inc $20.25 $25.00 02/15/1988 23.0% 3.2 6.8% 10/31/2000 EWB E.W. Blanch $18.88 $13.50 06/01/2001 −28.0% 0.6 −43.7% 02/28/2006 EXAR Exar Corp. $12.45 $7.03 06/25/2010 −44.0% 4.3 −12.4% 09/30/1992 EXBT Exabyte $14.38 $0.21 02/15/2003 −99.0% 10.4 −33.5% 01/31/2010 EXC Exelon $45.62 $28.67 10/16/2013 −37.0% 3.7 −11.8% 09/13/1985 EXCG Exchange Bancorp* $3.67 $24.00 02/15/1990 554.0% 4.4 52.9% 02/29/2008 EXM Excel Maritme $31.87 $7.15 09/14/2009 −78.0% 1.5 −62.1% 07/31/2002 EXP Eagle Mat "B"* $7.89 $24.85 04/01/2009 215.0% 6.7 18.8% 07/31/2002 EXP Eagle Mat "A"* $7.98 $24.85 04/01/2009 212.0% 6.7 18.6% 12/16/1977 EXR Elixir Industries $4.88 $10.00 02/15/1982 105.0% 4.2 18.8% 02/19/1982 EY Ethyl Corp* $2.41 $30.50 04/15/1987 1168.0% 5.2 63.7% 12/29/2000 EYE Adv Med Optics* $12.57 $21.57 01/15/2009 72.0% 8.1 6.9% 12/09/1983 F Ford Motor Co* $2.50 $2.46 10/15/2008 −2.0% 24.9 −0.1% 01/30/2002 FAIM Dynabazaar $1.21 $1.61 06/15/2004 33.0% 2.4 12.8% 07/31/2007 FARM Farmer Bros $20.67 $23.40 12/15/2008 13.0% 1.4 9.4% 10/30/1987 FBC First Boston $25.38 $52.50 01/15/1989 107.0% 1.2 82.1% 06/17/1977 FBG Faberge Inc $8.61 $32.00 03/15/1984 271.0% 6.7 21.5% 12/28/1984 FBT Fst City Banc* $1462.50 $22.25 08/15/1988 −98.0% 3.6 −68.4% 11/30/1979 FCA Fabri−Centers* $2.11 $19.50 02/15/1991 824.0% 11.2 21.9% 07/31/1992 FCA.A Fabri−Centers A* $6.06 $27.25 06/15/1997 350.0% 4.9 36.1% 03/20/2007 FCX Freeport−McMoRan* $30.36 $6.52 12/16/2015 −79.0% 8.7 −16.1% 09/30/1999 FDMLQ Federal Mogul* $27.56 $0.09 02/15/2003 −100.0% 3.4 −81.9% 02/29/2008 FDRY Foundry Ntwks $11.87 $16.50 01/15/2009 39.0% 0.9 45.5% 02/28/2009 FDX FedEx $43.21 $91.75 06/24/2011 112.0% 2.3 38.4% 08/28/1987 FED FirstFed Finl* $5.44 $10.66 11/19/2008 96.0% 21.2 3.2% 08/31/1998 FEIM Frequency Elec $6.50 $23.00 08/29/2002 254.0% 4.0 37.2% 03/12/1982 FEN Fairchild $12.12 $9.11 03/15/1986 −25.0% 4.0 −6.8% 02/12/1988 FEXC First Executive* $10.58 $0.00 12/15/1991 −100.0% 3.8 −100.0% 07/29/1988 FFA First Fed America $14.62 $38.50 07/15/1990 163.0% 2.0 63.8% 08/31/2007 FFEX FrozenFood Exp $7.59 $3.30 08/04/2010 −57.0% 2.9 −24.8% The Prudent Speculator All Previously Recommended Stocks

Closed Stocks (cont.)

Rec.Date Symbol Company.Name Rec.Price Close.Price Close.Date GainLoss Hld.Per Annualized 08/31/1998 FGHLQ FriedeGoldman* $15.79 $0.19 12/15/2001 −99.0% 3.3 −73.9% 03/23/1984 FIN Financial Corp Am $17.00 $0.88 08/15/1988 −95.0% 4.4 −49.1% 08/31/1998 FINL Finish Line* $4.30 $13.27 01/30/2007 208.0% 8.4 14.3% 11/30/2007 FIRE SourceFire $8.11 $9.89 04/17/2009 22.0% 1.4 15.5% 10/31/2009 FIS Fid Nat Info Svs $21.76 $28.45 07/27/2010 31.0% 0.7 43.9% 06/30/2008 FITB FifthThirdBcrp $10.18 $12.29 06/27/2011 21.0% 3.0 6.5% 09/29/2000 FJCC Fedders Corp.* $3.52 $0.07 08/15/2007 −98.0% 6.9 −43.5% 08/31/1998 FL Foot Locker* $9.06 $73.77 08/17/2015 714.0% 17.0 13.2% 08/31/1998 FLC R&B Falcon $9.00 $24.00 05/09/2000 167.0% 1.7 78.7% 03/21/1980 FLD Fldcrest−Cannon* $12.00 $34.50 09/15/1997 188.0% 17.5 6.2% 03/31/2007 FLDR Flanders Corp. $7.25 $6.46 08/13/2009 −11.0% 2.4 −4.8% 08/31/1999 FLE Fleetwood Ent $20.38 $0.49 10/15/2008 −98.0% 9.1 −33.5% 04/30/2002 FLEX Flextronics (former Solectron) $21.16 $6.29 06/20/2011 −70.0% 9.1 −12.4% 10/30/1998 FLM Fleming Cos $10.19 $0.64 03/15/2003 −94.0% 4.4 −46.9% 01/30/2009 FLR Fluor Corp. $38.90 $67.80 01/03/2011 74.0% 1.9 33.5% 09/30/2014 FLR Fluor $66.79 $29.15 05/07/2019 −56.0% 4.6 −16.5% 10/03/1980 FLT Fleet Financial* $2.41 $78.75 02/15/1998 3173.0% 17.4 22.2% 01/30/2004 FLYIQ FLYi* $8.55 $0.06 11/15/2005 −99.0% 1.8 −93.7% 07/15/1977 FM Franklin Mint $11.12 $27.00 03/15/1981 143.0% 3.7 27.4% 07/28/1978 FMC FMC Corp* $24.00 $112.75 02/15/1987 370.0% 8.6 19.8% 11/28/2008 FMCN Focus Media $7.47 $11.96 10/13/2009 60.0% 0.9 71.4% 08/16/1985 FNM Fannie Mae* $1.69 $30.39 05/13/2003 1700.0% 17.7 17.7% 08/31/2000 FNVG FINOVA Group $6.94 $0.32 11/15/2002 −95.0% 2.2 −75.2% 10/31/2008 FO Fortune Brands $38.14 $61.70 01/06/2011 62.0% 2.2 24.7% 12/29/2000 FORG Forgent Nwks* $0.88 $2.27 10/29/2005 161.0% 4.8 21.9% 04/30/1998 FPAM FPA Medical $12.50 $0.12 07/15/1998 −99.0% 0.2 −100.0% 11/30/1984 FRA Farah Mfg $17.50 $10.25 08/15/1993 −41.0% 8.7 −6.0% 06/30/1999 FRDM Friedman's* $8.69 $0.04 07/15/2005 −99.0% 6.0 −58.1% 06/30/2008 FRE Freddie Mac $16.39 $0.88 09/15/2008 −95.0% 0.2 −100.0% 11/30/2004 FRO Frontline* $46.52 $21.74 09/14/2009 −53.0% 4.8 −14.7% 05/31/2006 FRP FairPoint Comm* $7.38 $3.20 11/15/2008 −57.0% 2.5 −28.8% 12/31/2007 FRPT Force Protection $4.68 $7.18 11/25/2009 53.0% 1.9 25.2% 12/02/2004 FRX Forest Labs $38.97 $26.94 05/19/2010 −31.0% 5.5 −6.5% 03/07/1980 FS Fisher Scient* $15.62 $55.00 08/15/1981 252.0% 1.4 139.6% 12/31/2008 FSBI FidelityBanc $6.23 $7.00 08/06/2009 12.0% 0.6 21.6% 09/30/2002 FSII FSI Intl $3.06 $0.80 09/15/2008 −74.0% 6.0 −20.2% 08/08/1980 FSR Firstar Corp* $1.58 $35.25 07/15/1997 2134.0% 16.9 20.1% 10/31/2008 FST Forest Oil $29.21 $37.06 03/30/2011 27.0% 2.4 10.4% 08/31/1998 FTER Frontier Insur $13.81 $0.01 04/02/2001 −100.0% 2.6 −93.9% 09/30/1998 FTL FruitoftheLoom* $15.06 $0.69 12/15/1999 −95.0% 1.2 −92.2% 07/31/2008 FTO Frontier Oil $18.25 $13.11 01/12/2010 −28.0% 1.4 −20.4% 08/24/1990 FTR Frontier Insur* $7.75 $49.50 04/15/1997 539.0% 6.6 32.2% 05/31/2006 FTR Frontier Comm* $8.19 $7.26 07/14/2010 −11.0% 4.1 −2.9% 10/31/1995 FTSP First Team Sports $13.75 $1.76 10/15/2001 −87.0% 6.0 −29.2% 08/24/1990 FVB First Virginia $14.00 $59.25 06/15/1997 323.0% 6.8 23.6% 11/30/1999 FVE 5StarQualCare* $7.26 $1.67 02/15/2009 −77.0% 9.2 −14.8% 08/28/1987 FWES First Western $11.25 $9.81 11/15/1994 −13.0% 7.2 −1.9% 01/27/1978 FWF Far West Fin'l* $2.96 $1.75 07/15/1990 −41.0% 12.5 −4.1% 08/31/1998 GADZQ Gadzooks $6.03 $0.04 02/15/2005 −99.0% 6.5 −54.9% 04/30/2003 GAI Global−Tech Adv* $18.39 $9.00 12/21/2010 −51.0% 7.6 −8.9% 10/26/1990 GAN Garan, Inc.* $9.88 $60.00 09/15/2002 508.0% 11.9 16.4% 10/05/1990 GB Guardian Bancorp* $7.60 $0.00 04/15/1995 −100.0% 4.5 −100.0% 04/24/1987 GD General Dynamics* $4.16 $57.12 10/15/1998 1275.0% 11.5 25.6% 10/31/2008 GD GeneralDynam* $60.32 $109.18 02/24/2014 81.0% 5.3 11.8% 12/27/1985 GDV Gen'l Development $15.50 $0.00 12/15/1990 −100.0% 5.0 −100.0% 07/28/1978 GDV* GDV Inc $9.88 $20.00 10/15/1981 103.0% 3.2 24.5% 10/30/1987 GDYN Geodynamics $8.25 $12.10 04/15/1996 47.0% 8.5 4.6% 09/28/2001 GDYS Goody's $3.05 $9.60 12/15/2005 215.0% 4.2 31.3% 11/30/2007 GE General Elec $38.29 $18.34 03/29/2010 −52.0% 2.3 −27.1% 03/31/2014 GE General Electric $25.89 $24.35 08/23/2017 −6.0% 3.4 −1.8% 11/30/2007 GEHL Gehl $16.21 $29.59 09/15/2008 83.0% 0.8 113.4% 07/25/1986 GEMH Gemcraft Inc $9.00 $0.88 08/15/1988 −90.0% 2.1 −67.8% 02/19/1982 GENC General Cable $1.56 $6.00 08/15/1994 284.0% 12.5 11.4% 10/31/2009 GENZ Genzyme $50.60 $70.98 12/02/2010 40.0% 1.1 36.5% The Prudent Speculator All Previously Recommended Stocks

Closed Stocks (cont.)

Rec.Date Symbol Company.Name Rec.Price Close.Price Close.Date GainLoss Hld.Per Annualized 11/30/2015 GEO GEO Group $29.32 $17.05 08/18/2016 −42.0% 0.7 −53.0% 10/31/2000 GES Guess Inc $7.44 $8.44 01/15/2002 14.0% 1.2 11.2% 10/31/2008 GES Guess? $21.77 $45.08 05/27/2011 107.0% 2.6 32.8% 07/01/1977 GFC Gibraltar Fin'l* $6.92 $2.88 08/15/1988 −58.0% 11.1 −7.6% 12/29/2006 GGC Georgia Gulf $19.30 $0.85 02/15/2009 −96.0% 2.1 −76.9% 09/28/2001 GGNS Genus Inc $1.95 $3.10 07/31/2002 59.0% 0.8 73.9% 03/12/1982 GH General Host* $6.96 $17.62 12/15/1984 153.0% 2.8 40.0% 08/31/1998 GHV Genesis Health $11.88 $0.12 06/15/2000 −99.0% 1.8 −92.3% 12/31/1998 GI Giant Inds $9.38 $61.82 07/12/2006 559.0% 7.5 28.5% 07/31/2008 GLBL Global Industries $6.94 $3.55 03/15/2009 −49.0% 0.6 −66.0% 03/26/1982 GLM Global Marine $12.25 $1.12 06/15/1988 −91.0% 6.2 −31.9% 05/31/2001 GLW Corning $18.94 $15.23 11/14/2011 −20.0% 10.5 −2.1% 02/08/1985 GM GeneralMotors* $29.27 $10.15 07/15/2008 −65.0% 23.4 −4.4% 10/31/2008 GME Gamestop $27.39 $19.98 06/15/2010 −27.0% 1.6 −17.7% 02/08/1985 GMH Hughes Elect* $1.07 $60.12 01/15/1997 5509.0% 11.9 40.1% 03/11/2005 GMR General Maritime* $23.25 $8.27 09/14/2009 −64.0% 4.5 −20.5% 09/30/2005 GNA Gerdau Ameristeel $5.20 $11.10 06/02/2010 113.0% 4.7 17.6% 11/16/1990 GNAC Gainsco* $2.06 $0.26 04/15/2002 −87.0% 11.4 −16.6% 09/30/2008 GNK Genco Ship $33.24 $19.94 05/18/2010 −40.0% 1.6 −26.9% 08/21/1981 GNO Gino's Inc $7.88 $18.00 05/15/1982 129.0% 0.7 209.8% 06/28/2002 GNSS Genesis Micro $8.34 $8.65 01/15/2008 4.0% 5.5 0.6% 10/05/1990 GO Collins Indus* $2.40 $6.50 03/15/1992 171.0% 1.4 99.5% 06/30/2008 GOL GOL Linhas $11.28 $13.06 07/20/2010 16.0% 2.0 7.4% 09/08/1978 GOR.A Gordon Jewelry* $10.19 $36.75 06/15/1989 261.0% 10.8 12.6% 07/24/1981 GOTLF Gotaas Larsen* $6.00 $48.00 12/15/1988 700.0% 7.4 32.5% 06/30/2000 GP GeorgiaPacific $26.25 $48.00 12/15/2005 83.0% 5.5 11.7% 01/30/2009 GPS The Gap $11.28 $17.80 06/09/2011 58.0% 2.4 21.4% 01/13/1978 GR Goodrich $19.75 $51.00 02/15/1987 158.0% 9.1 11.0% 06/30/1999 GRDG Garden Ridge $4.75 $11.50 01/15/2000 142.0% 0.5 406.8% 11/09/1984 GRR GRI Group $5.38 $0.00 05/15/1992 −100.0% 7.5 −100.0% 10/31/1980 GRX Gen'l Refract $7.75 $22.50 08/15/1988 190.0% 7.8 14.7% 02/10/1984 GSB Golden State* $33.21 $6.37 11/15/2002 −81.0% 18.8 −8.4% 02/10/1984 GSBNZ CitiGrp Wrnts* $31.50 $1.73 05/15/2005 −95.0% 21.3 −12.8% 07/31/1998 GSF GlobalSantaFe* $20.58 $84.01 11/15/2007 308.0% 9.3 16.3% 07/31/2007 GSK GlaxoSmith $51.08 $37.54 03/10/2010 −27.0% 2.6 −11.1% 03/22/1985 GST Genstar Corp $21.50 $41.82 05/15/1986 95.0% 1.1 78.6% 03/28/1980 GT Goodyear Tire $11.88 $48.00 11/15/1986 304.0% 6.6 23.4% 10/30/1987 GT Goodyear Tire $47.88 $69.00 04/15/1992 44.0% 4.5 8.5% 12/31/1999 GT Goodyear Tire $28.06 $15.69 06/22/2011 −44.0% 11.5 −5.0% 09/28/1984 GTA Great American* $7.08 $3.00 07/15/1990 −58.0% 5.8 −13.8% 04/30/2009 GTI GrafTech $8.78 $21.97 04/27/2011 150.0% 2.0 58.4% 08/31/2004 GTSI GTSI Corp. $7.99 $5.30 12/16/2010 −34.0% 6.3 −6.3% 12/31/2003 GTW Gateway $4.59 $1.90 10/15/2007 −59.0% 3.8 −20.8% 12/31/1990 GVF GoldenValleyMicro $10.00 $24.62 06/15/1991 146.0% 0.4 626.3% 08/11/1978 GW Gulf + Western* $12.80 $65.62 08/15/1986 413.0% 8.0 22.6% 05/05/1978 GWF Great Western* $6.23 $46.88 02/15/1997 652.0% 18.8 11.3% 07/09/1982 GX GEO Intl $10.00 $5.50 06/15/1987 −45.0% 4.9 −11.4% 07/15/2008 GXP Great Plains $26.10 $14.42 04/23/2009 −45.0% 0.8 −53.6% 10/30/1987 GXY Galaxy Carpet $12.75 $14.00 06/15/1989 10.0% 1.6 5.9% 10/05/1990 GY GenCorp* $3.02 $19.05 02/05/2005 531.0% 14.3 13.7% 07/31/1998 GYMB Gymboree $12.00 $13.88 12/15/2000 16.0% 2.4 6.3% 09/29/2006 HAL Halliburton Co $28.45 $28.68 05/12/2010 1.0% 3.6 0.2% 04/30/2013 HAL Halliburton $42.77 $6.25 03/16/2020 −85.0% 6.9 −24.4% 07/31/2000 HAS Hasbro $11.38 $55.62 04/23/2014 389.0% 13.7 12.2% 10/04/1985 HASR Hauserman Inc $14.75 $5.00 11/15/1988 −66.0% 3.1 −29.3% 02/29/2008 HAUP Hauppauge Dig $4.30 $0.90 02/25/2010 −79.0% 2.0 −54.4% 08/31/2006 HAWK Seahawk Drilling $25.85 $22.34 01/25/2010 −14.0% 3.4 −4.2% 01/31/2008 HAYN Haynes Intl $44.18 $41.12 12/10/2010 −7.0% 2.9 −2.5% 08/24/1990 HBC HSBC Holdings* $9.69 $49.61 07/25/2011 412.0% 20.9 8.1% 04/30/2003 HBI HanesBrands* $19.92 $14.32 04/28/2009 −28.0% 6.0 −5.4% 02/27/2004 HBPI HuttigBldgPrds $4.20 $0.20 02/15/2009 −95.0% 5.0 −45.8% 07/09/1982 HC Helene Curtis* $3.00 $24.25 11/15/1990 708.0% 8.3 28.4% 06/13/1986 HCA HCA − The Healthcare* $8.65 $39.75 11/22/2004 359.0% 18.4 8.6% 11/22/2004 HCA HCA* $39.15 $51.00 11/15/2006 30.0% 2.0 14.3% The Prudent Speculator All Previously Recommended Stocks

Closed Stocks (cont.)

Rec.Date Symbol Company.Name Rec.Price Close.Price Close.Date GainLoss Hld.Per Annualized 09/30/2009 HCBK Hudson City $12.96 $7.21 08/30/2012 −44.0% 2.9 −18.2% 09/30/1997 HCIA HCIA Inc $13.50 $11.00 11/15/1999 −19.0% 2.1 −9.2% 12/03/2002 HD Home Depot $26.00 $56.22 08/21/2012 116.0% 9.7 8.3% 06/30/1998 HDC Hadco Corp $23.31 $86.34 05/15/2000 270.0% 1.9 101.0% 11/28/2008 HDNG Hardinge Inc. $3.92 $7.99 02/04/2010 104.0% 1.2 82.3% 09/18/1987 HEI Heico Corp* $10.33 $18.00 05/15/1996 74.0% 8.7 6.6% 10/30/1987 HELE Helen of Troy* $1.83 $37.39 09/15/1997 1940.0% 9.9 35.7% 10/29/1999 HELE Helen of Troy $8.94 $28.26 11/15/2011 216.0% 12.1 10.0% 08/31/2007 HERO Herc Offshore $25.44 $3.84 06/18/2009 −85.0% 1.8 −65.0% 08/31/2006 HES Hess $45.78 $82.92 09/13/2008 81.0% 2.0 33.9% 10/30/1992 HF House of Fabrics $10.25 $0.47 10/15/1995 −95.0% 3.0 −64.8% 03/23/1984 HFD HomeFed Corp $13.75 $0.00 05/15/1992 −100.0% 8.2 −100.0% 12/31/1998 HGGR Haggar Corp. $11.44 $29.00 11/15/2005 154.0% 6.9 14.5% 04/08/1977 HGH Hughes & Hatcher $7.00 $11.73 11/15/1977 68.0% 0.6 134.7% 08/19/1988 HGIC Harleysville* $4.96 $35.18 02/19/2010 609.0% 21.5 9.5% 02/28/1986 HIB Hibernia Corp* $10.33 $14.75 02/15/1997 43.0% 11.0 3.3% 08/03/1984 HIG Hartford Fin'l $4.63 $75.50 09/30/2000 1530.0% 16.2 18.9% 02/28/2003 HIG HartfordFinSvs $36.13 $18.50 08/07/2009 −49.0% 6.4 −9.9% 09/30/2004 HIHO Highway Hldngs* $4.20 $1.24 06/03/2009 −70.0% 4.7 −23.0% 01/31/2005 HILL Dot Hill $6.30 $0.67 07/10/2009 −89.0% 4.4 −39.6% 12/31/2004 HK Petrohawk* $3.50 $31.46 05/24/2008 798.0% 3.4 90.9% 11/30/2000 HKN HKN Inc.* $74.20 $1.68 04/24/2009 −98.0% 8.4 −36.3% 02/26/1999 HLS HEALTHSOUTH* $58.12 $20.74 01/14/2010 −64.0% 10.9 −9.0% 11/15/1985 HLX Halter Marine $9.55 $42.88 09/15/1997 349.0% 11.8 13.5% 09/25/1981 HLY Holly Sugar $30.12 $121.88 05/15/1986 305.0% 4.6 35.2% 11/28/1980 HML Hammermill Paper* $17.67 $64.50 10/15/1986 265.0% 5.9 24.6% 01/13/1978 HMX Hartmarx Inc* $4.94 $9.25 05/15/1997 87.0% 19.3 3.3% 02/28/2009 HNBC Harleysville National Bank $6.74 $4.37 07/08/2009 −35.0% 0.4 −70.4% 02/26/1993 HNSI Home Nutritional $6.25 $7.85 04/15/1994 26.0% 1.1 22.3% 03/31/2008 HNT Health Net $30.80 $13.59 02/15/2009 −56.0% 0.9 −60.6% 12/30/1988 HOC Holly Corp.* $1.19 $31.54 06/07/2006 2554.0% 17.4 20.7% 10/30/1987 HOF Hofmann Inds $2.12 $8.25 01/15/1990 288.0% 2.2 84.6% 10/31/2008 HOG Harley−David $24.48 $31.24 04/08/2010 28.0% 1.4 18.5% 04/30/1999 HOLX Hologic $6.81 $14.40 01/15/2002 111.0% 2.7 31.8% 02/19/1982 HON Honeywell Intl* $4.84 $53.44 10/15/2000 1002.0% 18.6 13.7% 10/31/2008 HON Honeywell Intl $30.45 $39.95 02/23/2010 31.0% 1.3 22.9% 11/28/2008 HOT StarwoodHotels $16.86 $41.65 03/09/2010 147.0% 1.3 103.2% 12/31/2002 HOV Hovnanian Ent $15.85 $2.93 05/15/2009 −82.0% 6.4 −23.3% 05/31/1991 HPQ HewlettPack* $5.31 $12.53 11/28/2012 136.0% 21.5 4.1% 05/27/1988 HPQ HewlettPackard (DEC)* $74.28 $12.53 11/28/2012 −83.0% 24.5 −7.0% 05/29/2009 HPY Hrtld Pay Sys $7.65 $29.22 04/09/2012 282.0% 2.9 59.7% 09/16/2003 HRB H&R Block* $21.10 $12.68 09/07/2010 −40.0% 7.0 −7.0% 01/31/2010 HRBN Harbin Electric $16.98 $6.62 06/16/2011 −61.0% 1.4 −49.7% 02/28/2009 HRC Hill−Rom $9.82 $11.92 07/23/2009 21.0% 0.4 63.0% 09/14/1990 HRS Harris Corp* $23.69 $83.25 04/15/1997 251.0% 6.6 21.0% 12/31/1997 HRT Arrhythmia Rsrch $1.56 $12.96 11/15/2003 729.0% 5.9 43.4% 12/31/2007 HRT Arrhythmia Research $6.88 $3.61 07/20/2009 −48.0% 1.6 −34.0% 12/31/2008 HRZ Horizon Lines $3.49 $3.81 02/15/2009 9.0% 0.1 100.7% 04/30/2013 HSBC HSBC Holdings PLC $54.86 $18.02 09/25/2020 −67.0% 7.4 −14.0% 01/30/2009 HSP Hospira $24.90 $38.64 06/29/2009 55.0% 0.4 191.5% 02/28/2002 HSTM HealthStream $1.30 $6.05 06/01/2010 365.0% 8.2 20.5% 04/30/1993 HTH House2Home* $2.74 $0.25 10/15/2001 −91.0% 8.5 −24.7% 08/07/1987 HTHR Hawthorne Fin'l $26.00 $13.00 11/15/1990 −50.0% 3.3 −19.1% 02/26/1999 HTMXQ Hartmarx $4.30 $0.03 01/15/2009 −99.0% 9.9 −39.5% 02/28/2009 HTS Hatteras Fin $23.85 $25.36 02/19/2010 6.0% 1.0 6.5% 07/31/2002 HUFC Huffy Corp. $5.80 $0.02 06/15/2005 −100.0% 2.9 −86.1% 02/26/1999 HUG Hughes Supply* $10.09 $46.50 03/15/2006 361.0% 7.0 24.2% 06/13/1986 HUM Humana Inc* $6.31 $16.12 11/15/1993 156.0% 7.4 13.5% 07/31/2002 HUM Humana $12.31 $52.18 03/04/2008 324.0% 5.6 29.5% 07/05/1985 HWG Hallwood Group* $19.25 $7.75 03/15/1992 −60.0% 6.7 −12.7% 08/31/2007 HYC Hypercom $4.87 $2.25 08/04/2009 −54.0% 1.9 −33.0% 08/31/2013 HYH Halyard Health* $31.05 $26.82 03/02/2016 −14.0% 2.5 −5.7% 06/14/1985 HYO Husky Oil, Ltd $7.25 $8.75 04/15/1987 21.0% 1.8 10.8% 01/13/1978 HZ Hazeltine* $3.42 $18.00 08/15/1986 427.0% 8.6 21.4% The Prudent Speculator All Previously Recommended Stocks

Closed Stocks (cont.)

Rec.Date Symbol Company.Name Rec.Price Close.Price Close.Date GainLoss Hld.Per Annualized 07/31/2002 IAL Intl Aluminum $18.00 $53.00 04/15/2007 194.0% 4.7 25.8% 09/30/1992 IASG Intl Airline* $141.75 $3.00 12/15/1996 −98.0% 4.2 −60.0% 01/13/1978 ICA Imperial Corp* $8.17 $0.00 12/15/1990 −100.0% 12.9 −100.0% 08/28/1987 ICH I C H Corp $13.12 $5.00 04/15/1991 −62.0% 3.6 −23.4% 09/28/2001 ICOC ICO Inc. $1.25 $2.59 01/15/2004 107.0% 2.3 37.3% 06/30/2008 ICOC ICO $6.02 $1.50 03/15/2009 −75.0% 0.7 −86.0% 03/26/1982 ICX IC Industries* $7.41 $34.00 06/15/1987 359.0% 5.2 33.9% 06/11/1982 ID Ideal Toy $11.00 $14.85 08/15/1982 35.0% 0.2 440.0% 05/31/2006 IDAR Idearc* $22.73 $0.06 03/15/2009 −100.0% 2.8 −88.1% 08/16/1985 IDCC Intek Diversified $2.38 $2.50 12/15/1992 5.0% 7.3 0.7% 08/31/2007 IDT IDT Corp $9.00 $0.73 10/15/2008 −92.0% 1.1 −89.3% 12/29/1995 IDTI Int Device $12.88 $55.91 09/11/2004 334.0% 8.7 18.4% 11/30/2006 IFON InfoSonics $4.00 $0.11 03/15/2009 −97.0% 2.3 −79.2% 10/26/1990 IFSIA Interface, Inc $8.25 $16.88 02/15/1994 105.0% 3.3 24.1% 11/30/2007 IGOI IGO, Inc.* $1.74 $0.60 03/15/2009 −66.0% 1.3 −56.2% 10/26/1990 IGT Intl Game* $5.62 $29.62 10/15/1991 427.0% 1.0 455.2% 03/31/2005 IGT IntlGameTech.* $26.66 $18.05 07/11/2001 −32.0% −3.7 11.0% 01/31/2014 IGT Intl Game Technology $14.43 $20.37 04/10/2015 41.0% 1.2 33.7% 05/28/1999 IHC Ind Hldng Co $5.43 $6.78 07/22/2009 25.0% 10.2 2.2% 09/30/1998 IHS Integrated Health $16.80 $0.14 12/15/1999 −99.0% 1.2 −98.1% 10/29/2004 IIIN Insteel Inds* $6.34 $20.32 06/11/2008 221.0% 3.6 38.0% 12/31/2007 IKAN Ikanos Comm $5.38 $1.56 07/21/2009 −71.0% 1.6 −54.9% 08/31/1998 IKN IKON Office $5.31 $16.57 10/15/2008 212.0% 10.1 11.9% 06/28/2002 ILA Aquila $8.00 $4.03 07/15/2008 −50.0% 6.0 −10.7% 04/30/2004 IM Ingram Micro $11.95 $16.98 05/28/2010 42.0% 6.1 6.0% 02/28/2011 IM Ingram Micro $19.93 $38.90 12/06/2016 95.0% 5.8 12.3% 07/31/2006 IMB IndyMac $42.25 $0.40 07/15/2008 −99.0% 2.0 −90.8% 10/31/1980 INA INA Corp $38.61 $45.38 04/15/1982 17.0% 1.4 11.7% 12/02/1988 INDB Independent Bank $11.25 $18.94 03/15/1998 68.0% 9.3 5.8% 12/29/2000 INFS InFocus $14.75 $0.43 02/15/2009 −97.0% 8.1 −35.3% 12/31/2016 ING ING Groep NV $10.33 $5.63 05/22/2020 −45.0% 3.4 −16.4% 05/02/1980 INR Insilco Corp* $7.82 $31.75 10/15/1988 306.0% 8.4 18.0% 10/31/2003 INSW InsWeb $4.53 $7.78 07/01/2007 72.0% 3.7 15.9% 10/31/2007 INTT inTEST Corp $2.71 $0.19 03/15/2009 −93.0% 1.4 −85.6% 10/29/1999 INVN Invision Tech $3.50 $28.06 08/23/2002 702.0% 2.8 109.4% 09/28/2001 INVX Innovex $1.39 $6.96 12/16/2004 401.0% 3.2 65.0% 08/31/1998 IO ION Geophysical* $9.61 $2.59 04/22/2009 −73.0% 10.6 −11.6% 08/31/1998 IOM Iomega* $14.38 $3.31 12/24/2004 −77.0% 6.3 −20.8% 11/30/1999 IOSP Innospec $9.75 $24.08 05/21/2006 147.0% 6.5 15.0% 10/21/1988 IP Intl Paper $2.82 $17.13 07/21/2009 507.0% 20.8 9.1% 07/30/2004 IPAS iPass $5.30 $1.05 04/27/2009 −80.0% 4.7 −28.9% 01/30/1998 IPRL Imperial Sugar* $8.61 $0.07 07/15/2001 −99.0% 3.5 −75.2% 12/29/2006 IPSU Imperial Sugar* $21.71 $11.98 08/10/2010 −45.0% 3.6 −15.2% 07/31/2008 IR IngersollRand $36.00 $50.01 04/25/2011 39.0% 2.7 12.8% 08/11/1989 IRDVE Intl R & D $7.62 $0.00 01/15/1996 −100.0% 6.4 −100.0% 09/18/1987 IRE Integ Resources $29.38 $4.00 07/15/1989 −86.0% 1.8 −66.5% 10/31/1996 IRF Intl Rectifier $12.50 $34.70 03/22/2008 178.0% 11.4 9.4% 09/29/2000 ISSI Int Silicon $14.19 $7.28 02/11/2010 −49.0% 9.4 −6.9% 08/03/1984 ITT ITT Industries* $4.30 $58.61 02/15/2002 1261.0% 17.5 16.1% 08/03/1984 ITT New ITT $9.34 $82.81 12/15/1997 787.0% 13.4 17.7% 10/31/2008 ITW Illinois Tool $33.39 $43.92 02/01/2010 32.0% 1.2 24.4% 09/08/1978 IU IU Intl* $10.25 $16.38 12/15/1984 60.0% 6.3 7.8% 11/20/1987 IV Mark IV Inds* $3.75 $21.62 06/15/1993 477.0% 5.6 37.0% 05/31/2007 IVAC Intevac $19.29 $10.33 06/21/2011 −46.0% 4.0 −14.3% 10/30/1987 JAC Johnstown Amer $2.50 $0.31 08/15/1988 −87.0% 0.8 −92.7% 09/30/2009 JACK Jack in Box $20.49 $20.65 11/18/2011 1.0% 2.1 0.4% 08/15/2007 JAH Jarden Corp $33.61 $31.66 06/08/2011 −6.0% 3.8 −1.6% 07/29/2005 JAKK JAKKS Pacific $17.14 $12.41 06/22/2009 −28.0% 3.9 −8.0% 05/31/2002 JAMS Jameson Inns $3.46 $2.97 08/15/2006 −14.0% 4.2 −3.6% 01/12/1979 JAN Jantzen Inc $17.25 $30.00 01/15/1980 74.0% 1.0 73.2% 07/31/1992 JAS Jo−Ann Stores* $6.06 $21.70 03/02/2005 258.0% 12.6 10.7% 07/26/2002 JAVA Sun Micro $15.12 $5.00 01/15/2009 −67.0% 6.5 −15.7% 11/30/2007 JBL Jabil Circuit $16.95 $19.10 06/23/2011 13.0% 3.6 3.4% 12/31/2007 JBLU JetBlue $5.90 $5.89 05/11/2011 −0.0% 3.4 −0.1% The Prudent Speculator All Previously Recommended Stocks

Closed Stocks (cont.)

Rec.Date Symbol Company.Name Rec.Price Close.Price Close.Date GainLoss Hld.Per Annualized 11/30/1999 JCP J.C. Penney $22.50 $38.54 05/04/2011 71.0% 11.4 4.8% 05/30/2003 JCS Comms Sys $7.57 $20.30 06/06/2011 168.0% 8.0 13.1% 01/17/1986 JII Johnston Inds* $2.81 $3.00 05/15/2000 7.0% 14.3 0.4% 01/31/2000 JLG JLG Inds* $4.22 $38.15 03/10/2006 805.0% 6.1 43.4% 10/30/1987 JMY Jamesway Corp $6.62 $0.38 08/15/1994 −94.0% 6.8 −34.5% 08/29/2003 JNJ Jhnsn & Jhnsn $49.58 $61.08 08/09/2011 23.0% 8.0 2.7% 01/13/1978 JOL Jonathan Logan* $7.42 $28.00 10/15/1984 278.0% 6.8 21.7% 09/29/2006 JOYG Joy Global $37.57 $78.95 12/01/2010 110.0% 4.2 19.5% 11/20/1987 JPM J.P. Morgan $34.38 $175.00 12/15/2000 409.0% 13.1 13.2% 09/30/2000 JWN Nordstrom* $7.78 $47.44 05/13/2011 510.0% 10.6 18.6% 03/12/1982 KAB Kaneb Services $13.75 $2.25 11/15/1988 −84.0% 6.7 −23.7% 03/31/2000 KAMN Kaman Corp. $9.75 $24.77 04/26/2010 154.0% 10.1 9.7% 01/31/2000 KATY Katy Inds $8.88 $1.40 11/15/2007 −84.0% 7.8 −21.1% 03/07/1980 KBH KB Home $1.38 $13.97 07/17/2009 912.0% 29.4 8.2% 09/30/2008 KBR KBR $15.27 $22.53 06/18/2010 48.0% 1.7 25.5% 01/12/1979 KCC Kaiser Cement $22.75 $27.50 12/15/1986 21.0% 7.9 2.4% 09/28/2001 KEG Key Energy Svs $6.36 $10.67 04/30/2010 68.0% 8.6 6.2% 04/30/1998 KEM Kemet* $9.00 $8.39 04/07/2004 −7.0% 5.9 −1.2% 07/09/1982 KEN Kenai Corp $6.62 $0.09 04/15/1986 −99.0% 3.8 −68.1% 05/05/1978 KES Keystone Corp* $7.08 $18.00 06/15/1987 154.0% 9.1 10.8% 02/29/2000 KEY KeyCorp $16.94 $6.15 05/15/2009 −64.0% 9.2 −10.4% 08/31/2001 KEYN Keynote Sys $8.25 $11.50 04/05/2010 39.0% 8.6 3.9% 07/08/1988 KFT Kraft Foods* $2.56 $41.67 09/25/2012 1525.0% 24.2 12.2% 09/12/2003 KG King Pharm $15.81 $9.28 08/18/2010 −41.0% 6.9 −7.4% 03/12/1982 KGM Kerr Group* $10.75 $9.00 04/15/1993 −16.0% 11.1 −1.6% 07/31/1996 KLAC KLA−Tencor* $18.88 $67.50 08/15/1997 258.0% 1.0 240.3% 11/30/2000 KLAC KLA−Tencor $27.50 $47.70 04/20/2010 73.0% 9.4 6.0% 11/30/2012 KLAC KLA−Tencor $45.47 $74.27 07/07/2014 63.0% 1.6 35.9% 12/29/1995 KLIC Kulicke & Soffa $23.25 $54.88 09/15/1997 136.0% 1.7 65.0% 12/31/1997 KLIC Kulicke&Soffa* $9.31 $1.43 02/15/2009 −85.0% 11.1 −15.5% 03/21/1980 KM Kmart $6.25 $1.08 05/15/2002 −83.0% 22.1 −7.6% 06/30/1998 KMAG Komag $5.34 $10.00 12/15/1998 87.0% 0.5 290.5% 02/28/2010 KMB Kimberly−Clark $60.74 $67.47 05/10/2011 11.0% 1.2 9.2% 08/31/2013 KMB Kimberly−Clark* $89.60 $134.78 06/07/2019 50.0% 5.8 7.3% 09/11/1981 KML Kane Miller $10.75 $21.00 02/15/1984 95.0% 2.4 31.7% 08/31/1998 KMT Kennametal* $12.97 $34.25 04/12/2010 164.0% 11.6 8.7% 08/31/1998 KNT Kent Electronics $9.11 $34.81 02/15/2000 281.0% 1.5 150.3% 10/31/2008 KO Coca−Cola $44.06 $68.05 05/20/2011 54.0% 2.5 18.6% 04/20/1979 KOE Koehring $17.12 $37.00 09/15/1980 116.0% 1.4 72.9% 08/11/1989 KOSM Cascade Intl* $3.00 $0.00 12/15/1991 −100.0% 2.3 −100.0% 08/31/2009 KR Kroger Co. $21.59 $21.90 08/12/2010 1.0% 0.9 1.5% 09/28/2007 KSS Kohl's Corp. $57.33 $49.72 06/24/2010 −13.0% 2.7 −5.1% 03/31/1995 KSWS K−Swiss $15.00 $28.06 07/15/1998 87.0% 3.3 21.0% 10/29/1999 KSWS K−Swiss $18.77 $33.54 05/15/2001 79.0% 1.5 45.6% 03/07/1980 KT Katy Industries $12.00 $18.50 04/15/1986 54.0% 6.1 7.3% 01/29/1999 KTO K2 $9.38 $14.61 08/15/2007 56.0% 8.5 5.3% 03/31/2006 KTOS Kratos Defense* $4.01 $0.72 05/15/2009 −82.0% 3.1 −42.3% 10/05/1990 KWD Kellwood $8.38 $26.12 10/15/1991 212.0% 1.0 202.8% 10/29/1999 KWD Kellwood Co $17.69 $21.00 02/15/2008 19.0% 8.3 2.1% 12/28/1979 KZ Kyzor Industrial $5.81 $43.00 03/15/1997 640.0% 17.2 12.3% 05/31/2008 LAD Lithia Motors $6.83 $20.00 07/07/2011 193.0% 3.1 41.4% 11/20/1987 LADF LADD Furniture $12.38 $13.00 01/15/1993 5.0% 5.2 1.0% 06/30/2000 LCAV LCA−Vision* $6.50 $19.64 12/20/2003 202.0% 3.5 37.5% 10/31/2007 LCAV LCA−Vision* $17.07 $9.21 04/29/2010 −46.0% 2.5 −21.9% 12/31/2008 LCC US Airways $7.73 $3.22 03/15/2009 −58.0% 0.2 −98.7% 08/31/2000 LEA Lear Corp $21.56 $45.48 03/01/2002 111.0% 1.5 64.6% 03/31/2006 LEA Lear Corp. $17.73 $20.70 01/26/2008 17.0% 1.8 8.8% 12/11/1987 LEH Lehman Bros* $5.00 $103.70 01/09/2004 1974.0% 16.1 20.8% 02/09/1979 LEN Lennar Corp $2.96 $36.88 12/15/1991 1147.0% 12.8 21.7% 05/21/1999 LEN Lennar "A"* $10.02 $7.94 05/15/2009 −21.0% 10.0 −2.3% 05/21/1999 LEN.B Lennar "B"* $10.16 $10.16 05/15/2009 0.0% 10.0 0.0% 02/28/2001 LENS Concord Camera $33.13 $1.75 07/31/2009 −95.0% 8.4 −29.5% 02/29/2000 LENX Lenox Group* $14.12 $0.03 10/15/2008 −100.0% 8.6 −51.0% 11/30/1979 LES Leslie Fay $6.88 $16.00 06/15/1982 133.0% 2.5 39.4% The Prudent Speculator All Previously Recommended Stocks

Closed Stocks (cont.)

Rec.Date Symbol Company.Name Rec.Price Close.Price Close.Date GainLoss Hld.Per Annualized 07/28/1978 LEV Levitz Furniture* $9.81 $39.00 04/15/1985 297.0% 6.7 22.8% 09/30/2002 LGTY Logility $2.33 $9.90 03/18/2007 325.0% 4.5 38.3% 09/30/2002 LGTY Logility $2.33 $7.02 07/09/2009 201.0% 6.8 17.7% 07/31/2008 LIZ Liz Claiborne $13.07 $5.07 04/30/2009 −61.0% 0.8 −71.8% 08/31/2000 LKI Lazare Kaplan $6.25 $2.77 07/01/2009 −56.0% 8.8 −8.8% 11/28/2008 LLL L−3 Communication $64.48 $81.25 04/30/2013 26.0% 4.4 5.4% 12/02/2004 LLY Eli Lilly $53.33 $35.29 03/10/2010 −34.0% 5.3 −7.5% 01/31/2014 LLY Eli Lily & Co $54.01 $78.73 05/29/2015 46.0% 1.3 33.0% 06/30/2008 LMC Lundin Mining $6.07 $1.28 01/15/2009 −79.0% 0.5 −94.3% 06/30/1999 LMIA LMI Aerospace $4.30 $22.84 07/10/2010 430.0% 11.0 16.3% 10/30/1987 LMS Lamson&Sssns $5.38 $25.84 07/10/2006 381.0% 18.7 8.8% 10/02/1986 LMT LockheedMrtn* $13.99 $128.34 09/16/2013 817.0% 27.0 8.6% 01/30/2009 LNC Lincoln Fncl $15.13 $6.95 03/15/2009 −54.0% 0.1 −99.8% 10/30/1987 LNDL Lindal Cedar* $2.73 $4.55 01/15/2001 67.0% 13.2 3.9% 08/31/1999 LNR LNR Property $18.62 $63.10 02/15/2005 239.0% 5.5 25.0% 12/31/2001 LNTE Lante Corp $1.21 $1.10 09/15/2002 −9.0% 0.7 −12.6% 07/31/1998 LNY Landry's* $12.00 $11.04 10/15/2008 −8.0% 10.2 −0.8% 08/31/2007 LONG eLong $9.00 $14.04 11/12/2009 56.0% 2.2 22.4% 08/31/2007 LOOK LookSmart $2.64 $1.06 01/04/2010 −60.0% 2.4 −32.2% 08/24/1990 LOTS Lotus Development $18.00 $42.25 09/15/1993 135.0% 3.1 32.1% 06/30/2006 LOW Lowe's Cos. $30.34 $20.64 06/30/2010 −32.0% 4.0 −9.2% 02/29/2008 LPHI Life Partners $15.05 $35.84 10/15/2008 138.0% 0.6 299.1% 09/30/2009 LPHI Life Partners $13.78 $11.18 01/28/2011 −19.0% 1.3 −14.6% 06/13/1986 LPNT LifePoint Hosp* $4.43 $24.00 07/15/2000 442.0% 14.1 12.7% 06/30/2008 LPX Louisiana Pac $8.49 $9.49 04/01/2010 12.0% 1.8 6.6% 01/31/1996 LRCX Lam Research $14.25 $39.89 03/14/2005 180.0% 9.1 11.9% 08/31/1998 LSCP Laserscope $1.06 $8.05 10/31/2002 659.0% 4.2 62.7% 11/28/2008 LSE CapLease $2.09 $2.87 07/13/2009 37.0% 0.6 66.6% 08/31/1998 LSI LSI Logic* (former Agere A position) $61.37 $4.47 05/15/2009 −93.0% 10.7 −21.7% 08/31/1998 LSI LSI Logic* (former Agere B position) $61.04 $4.47 05/15/2009 −93.0% 10.7 −21.7% 08/31/1998 LSI LSI Logic* $6.12 $41.12 02/16/2002 571.0% 3.5 73.3% 11/30/1993 LSKIC Liuski Intl* $26.88 $0.44 12/15/1997 −98.0% 4.0 −63.9% 11/30/1998 LSN Leasing Solutions $3.94 $0.31 09/15/1999 −92.0% 0.8 −95.9% 10/31/2005 LSS Lone Star Tech $45.75 $67.50 06/15/2007 48.0% 1.6 27.1% 05/04/1979 LST Lowenstein M $11.20 $63.00 10/15/1985 462.0% 6.4 30.7% 01/30/2009 LTC LTC Properties $20.69 $31.80 01/19/2012 54.0% 3.0 15.6% 09/11/1981 LTV LTV Corp $17.88 $9.11 04/15/1986 −49.0% 4.6 −13.6% 10/31/1997 LTVCQ LTV Corp $12.19 $0.01 12/15/2001 −100.0% 4.1 −82.2% 09/29/2000 LTXC LTX−Credence* $48.95 $0.26 02/15/2009 −99.0% 8.4 −46.5% 08/24/1990 LUC Lukens Inc $19.07 $41.50 12/15/1992 117.0% 2.3 40.0% 04/15/1988 LUR Luria (L) & Son $10.11 $0.00 12/15/1997 −100.0% 9.7 −100.0% 11/28/2008 LUV Southwest Air $8.65 $13.19 09/29/2010 52.0% 1.8 25.9% 11/14/1980 LVA LucasVarity* $37.14 $48.00 01/15/1999 29.0% 18.2 1.4% 06/30/2009 LVS Las Vegas Sands $7.86 $23.75 04/22/2010 202.0% 0.8 291.4% 05/31/2012 LXK Lexmark Intl $25.01 $40.50 11/29/2016 62.0% 4.5 11.3% 10/31/2005 LYO Lyondell Chem $26.80 $48.00 12/15/2007 79.0% 2.1 31.6% 05/25/1984 LZB La−Z−Boy* $7.00 $26.25 01/15/1992 275.0% 7.6 18.9% 11/30/2007 LZB La−Z−Boy $5.46 $11.00 09/15/2008 101.0% 0.8 141.6% 11/28/2008 M Macy's Inc. $7.42 $9.69 12/15/2008 31.0% 0.0 30843.7% 07/31/1997 MAN Manpower* $7.46 $56.50 09/15/2009 658.0% 12.1 18.2% 02/03/1989 MASX Masco Inds $9.38 $9.25 03/15/1992 −1.0% 3.1 −0.4% 02/29/2000 MAT Mattel $9.61 $27.25 07/13/2011 183.0% 11.4 9.6% 06/30/1999 MAXS Maxwell Shoe $6.04 $23.25 07/15/2004 285.0% 5.0 30.6% 10/31/2007 MBI MBIA $43.04 $8.33 09/22/2009 −81.0% 1.9 −58.0% 04/21/1978 MCC Mesta Machinery $21.50 $2.88 12/15/1984 −87.0% 6.6 −26.1% 02/28/2010 MCD McDonald's $63.85 $81.12 06/14/2011 27.0% 1.3 20.4% 05/31/2010 MCHP Microchip Tech $27.85 $46.07 03/05/2014 65.0% 3.8 14.3% 11/14/2003 MCK McKesson $29.95 $133.90 10/08/2013 347.0% 9.9 16.3% 07/30/1982 MCN Midcon Corp $21.00 $80.04 06/15/1987 281.0% 4.9 31.6% 11/20/1987 MCN MCN Corp* $13.97 $30.88 01/15/1993 121.0% 5.2 16.6% 04/07/1989 MCU Magma Cooper $5.88 $28.00 12/15/1995 377.0% 6.7 26.3% 11/30/2000 MCWEQ MCI Group $15.19 $0.11 10/15/2002 −99.0% 1.9 −92.8% 05/24/1991 MCY Mercury General* $7.12 $53.50 12/15/1997 651.0% 6.6 36.0% 10/30/1987 MDBK Medford Bank* $2.81 $34.67 06/15/2002 1133.0% 14.6 18.7% The Prudent Speculator All Previously Recommended Stocks

Closed Stocks (cont.)

Rec.Date Symbol Company.Name Rec.Price Close.Price Close.Date GainLoss Hld.Per Annualized 07/09/1982 MDR McDermott Intl $17.88 $25.12 07/15/1989 41.0% 7.0 5.0% 08/30/2002 MDS Midas $7.07 $13.94 11/15/2003 97.0% 1.2 75.2% 11/28/2008 MDT Medtronic $30.52 $33.90 11/25/2011 11.0% 3.0 3.6% 07/31/2008 ME Mariner Energy $26.46 $10.96 04/24/2009 −59.0% 0.7 −70.1% 10/31/2008 MEE Massey Energy $23.09 $53.12 03/29/2010 130.0% 1.4 80.8% 07/31/2002 MEH Midwest Air* $8.27 $17.00 01/15/2008 106.0% 5.5 14.1% 11/30/2007 MENT Mentor Graph $10.89 $8.44 02/23/2010 −22.0% 2.2 −10.8% 10/31/2008 MEOH Methanex Corp. $11.79 $30.60 07/15/2011 160.0% 2.7 42.3% 06/30/2004 MESA Mesa Air Group $6.24 $0.18 07/02/2009 −97.0% 5.0 −50.8% 10/31/2008 MET Met Life $33.22 $41.66 07/21/2011 25.0% 2.7 8.7% 01/31/2008 MFLO MoldFlow $13.06 $21.99 06/15/2008 68.0% 0.4 305.2% 01/13/1978 MG Monogram Ind $14.00 $57.75 08/15/1983 312.0% 5.6 28.9% 03/31/1999 MGL Magellan Health $4.19 $12.90 07/15/2001 208.0% 2.3 63.4% 06/28/2002 MGLHQ Magellan Health $1.00 $0.06 11/15/2003 −94.0% 1.4 −86.8% 01/30/2009 MGM MGM MIRAGE $8.00 $11.43 02/16/2010 43.0% 1.0 40.6% 03/31/2000 MGP Merchants Grp $14.88 $33.00 04/15/2007 122.0% 7.0 12.0% 09/11/1981 MGU Michigan Sugar $14.12 $43.50 05/15/1984 208.0% 2.7 52.3% 12/30/2005 MHO M/I Homes $40.61 $16.91 05/03/2010 −58.0% 4.3 −18.3% 04/30/2002 MHS MedcoHlthSols* $24.11 $107.75 01/15/2008 347.0% 5.7 30.0% 05/04/1979 MHT Manhattan Ind* $7.55 $18.00 02/15/1988 138.0% 8.8 10.4% 02/26/1999 MI Marshall Indus $14.25 $38.00 07/15/1999 167.0% 0.4 1216.2% 01/30/2009 MI Marsh & Illsley $5.71 $10.49 05/15/2009 84.0% 0.3 729.5% 09/30/1999 MICAQ MicroAge $2.16 $0.14 08/15/2000 −94.0% 0.9 −95.6% 12/31/2008 MIDD Middleby Corp. $27.27 $54.00 09/21/2009 98.0% 0.7 157.3% 02/14/2003 MIK Michaels Strs $11.64 $42.33 04/26/2006 264.0% 3.2 49.8% 10/31/1995 MIKE Michaels Stores $13.62 $30.62 09/15/1997 125.0% 1.9 54.0% 11/30/2007 MIPS MIPS Tech $5.68 $2.58 03/15/2009 −55.0% 1.3 −45.8% 01/31/2002 MIRKQ Mirant Corp. $10.01 $1.19 09/15/2005 −88.0% 3.6 −44.5% 02/28/1994 MKC Marion Merrell $16.50 $25.80 07/15/1995 56.0% 1.4 38.4% 03/31/1999 MKS Mikasa, Inc. $7.38 $16.50 01/15/2001 124.0% 1.8 56.6% 03/30/2001 MKTW MarketWatch* $7.52 $18.00 01/15/2005 139.0% 3.8 25.8% 01/26/1990 MLLE Martin Lawrence* $7.50 $0.00 12/15/1996 −100.0% 6.9 −100.0% 10/02/1986 MLM Mar Marietta Mat* $5.93 $46.62 03/15/1998 686.0% 11.4 19.7% 11/30/2007 MLNK ModusLink $10.37 $6.91 06/17/2009 −33.0% 1.6 −23.1% 09/25/1981 MM Marine Midland $17.88 $83.51 10/15/1987 367.0% 6.0 29.0% 05/06/1977 MME McNeil Corp $12.12 $39.00 08/15/1986 222.0% 9.3 13.4% 09/13/1985 MMG Metromedia Intl* $65.47 $10.25 05/15/1997 −84.0% 11.7 −14.7% 06/30/2008 MMM 3M Company $69.59 $107.50 04/24/2013 54.0% 4.8 9.4% 11/30/1979 MMO Monarch Machine* $10.06 $20.00 06/15/1987 99.0% 7.5 9.5% 12/31/2001 MNSF Mansfelder Metals* $0.95 $0.08 10/15/2008 −92.0% 6.8 −30.6% 03/30/2000 MNTX Minntech* $4.46 $6.25 09/15/2001 40.0% 1.5 25.9% 07/08/1988 MO Altria Group* $1.63 $22.00 07/29/2010 1251.0% 22.1 12.5% 10/09/1981 MOB Mobil Corp $27.38 $70.75 10/15/1991 158.0% 10.0 9.9% 10/19/1984 MODI Modine Mfg* $6.85 $27.50 11/15/1991 301.0% 7.1 21.7% 01/12/1979 MOH Mohasco Corp $5.11 $35.00 06/15/1988 585.0% 9.4 22.6% 06/30/2009 MON Monsanto $74.34 $47.03 07/08/2010 −37.0% 1.0 −36.1% 06/30/1999 MOS Mosaic Co $17.38 $97.74 02/12/2010 463.0% 10.6 17.6% 04/29/2005 MOT Motorola $15.34 $4.17 12/15/2008 −73.0% 3.6 −30.1% 04/30/2003 MPC Marathon Petroluem* $4.47 $88.39 03/06/2013 1876.0% 9.8 35.4% 03/31/1997 MQC Minolta−QMC* $4.12 $6.18 12/08/1999 50.0% 2.7 16.2% 07/17/1987 MRINA McRae Inds $6.25 $8.75 10/12/2009 40.0% 22.2 1.5% 07/30/1993 MRK Merck & Co $30.62 $132.25 06/01/1998 332.0% 4.8 35.3% 04/30/2002 MRK Merck & Co.* $27.30 $37.59 03/18/2010 38.0% 7.9 4.1% 04/30/2002 MRK Merck & Co.* $27.30 $37.59 03/18/2010 38.0% 7.9 4.1% 09/30/2011 MRK Merck $32.70 $53.30 02/05/2014 63.0% 2.4 23.1% 11/30/1994 MRLL Merrill Corp* $6.88 $22.00 11/15/1999 220.0% 5.0 26.4% 09/11/1981 MRO USX−Marathon $25.06 $28.88 08/15/1991 15.0% 9.9 1.4% 04/30/2003 MRO Marathon Oil* $3.46 $13.99 12/16/2015 305.0% 12.6 11.7% 07/29/1977 MRS Morse Shoe* $7.80 $30.50 04/15/1986 291.0% 8.7 16.9% 10/31/2008 MRVL Marvell Tech $6.96 $10.98 04/30/2009 58.0% 0.5 150.9% 08/31/2012 MRVL Marvell Technology $10.16 $28.00 11/12/2019 176.0% 7.2 15.1% 01/13/1978 MRX Memorex Corp $27.38 $14.00 12/15/1981 −49.0% 3.9 −15.7% 07/31/2007 MS MorganStanley* $63.87 $23.55 07/07/2010 −63.0% 2.9 −28.8% 05/04/1984 MSL Mercury Savings $6.26 $0.00 08/09/1990 −100.0% 6.3 −100.0% The Prudent Speculator All Previously Recommended Stocks

Closed Stocks (cont.)

Rec.Date Symbol Company.Name Rec.Price Close.Price Close.Date GainLoss Hld.Per Annualized 09/30/2004 MSN Emerson Radio $2.64 $0.78 08/11/2009 −70.0% 4.9 −22.2% 10/11/2002 MTG MGIC Inv $40.75 $0.74 03/15/2009 −98.0% 6.4 −46.4% 10/31/2005 MTH Meritage Homes $62.27 $18.34 06/14/2010 −71.0% 4.6 −23.3% 05/06/1977 MTM Marathon Mfg $8.67 $47.25 12/15/1979 445.0% 2.6 91.5% 10/19/1984 MTN Mountain Medical $3.75 $6.00 06/15/1988 60.0% 3.7 13.7% 12/07/1990 MTSC MTS Systems* $1.33 $30.27 10/08/2005 2181.0% 14.8 23.5% 08/31/1998 MTSI MicroTouch Systems $11.81 $21.00 01/15/2001 78.0% 2.4 27.4% 02/28/2001 MTSN Mattson Tech $13.12 $0.88 03/15/2009 −93.0% 8.0 −28.6% 09/30/2008 MTW The Manitowoc $15.55 $18.13 02/02/2011 17.0% 2.3 6.8% 07/31/2002 MTZ MasTec $4.53 $12.84 05/16/2006 183.0% 3.8 31.6% 12/29/1995 MU Micron Tech* $19.80 $34.56 08/18/2002 74.0% 6.6 8.7% 12/31/1997 MUEI Micron Electronics $9.11 $24.25 11/15/1998 166.0% 0.9 206.2% 02/27/1998 MVK Maverick Tube* $19.44 $54.33 08/23/2004 180.0% 6.5 17.2% 12/31/2007 MW Men's Wearhse $26.98 $20.41 02/17/2010 −24.0% 2.1 −12.3% 11/20/1987 MWD M Stan, D Witt* $12.03 $68.25 02/15/1998 468.0% 10.2 18.5% 10/03/1980 MWK Mohawk Rubber* $9.25 $40.00 01/15/1984 332.0% 3.3 56.2% 10/19/1984 MXM MAXXAM Inc* $15.00 $45.00 07/15/1995 200.0% 10.7 10.8% 10/09/1981 MXS Maxus Energy* $3.12 $7.62 08/15/1988 144.0% 6.8 13.9% 03/31/1993 MXTR Maxtor Corp $7.75 $6.70 01/15/1996 −14.0% 2.8 −5.1% 12/02/1977 MYG Maytag Corp* $2.88 $43.62 02/15/1998 1415.0% 20.2 14.4% 02/29/2000 MYG Maytag Corp. $26.44 $21.54 04/15/2006 −19.0% 6.1 −3.3% 06/30/2004 MYL Mylan Labs $14.82 $11.94 07/27/2009 −19.0% 5.1 −4.2% 03/30/2001 MYPT MyPoints.com $0.62 $2.60 07/15/2001 316.0% 0.3 12881.0% 10/21/1988 N Inco Ltd* $20.12 $32.00 06/15/1992 59.0% 3.6 13.6% 04/30/2004 N Inco Limited $28.75 $76.26 10/15/2006 165.0% 2.5 48.7% 11/28/1980 NAC National Can $23.25 $42.00 04/15/1985 81.0% 4.4 14.5% 11/29/2002 NAFC Nash Finch $8.44 $35.40 03/17/2006 319.0% 3.3 54.5% 09/30/1998 NAHC NAHC Inc* $2.94 $0.06 06/15/2000 −98.0% 1.7 −90.3% 03/31/1998 NAPS Napster* $26.44 $2.65 10/15/2008 −90.0% 10.5 −19.6% 11/30/2006 NAT NordicAmTanker $32.44 $24.30 05/13/2011 −25.0% 4.4 −6.3% 01/29/1999 NATR Nature's Sunshine $13.31 $14.00 06/15/2002 5.0% 3.4 1.5% 01/31/2000 NAUT Nautica $8.94 $17.00 08/31/2003 90.0% 3.6 19.7% 11/18/1977 NAV Navistar Intl* $29.12 $3.88 03/15/1991 −87.0% 13.3 −14.1% 09/29/1995 NAV Navistar Intl $12.00 $63.64 05/02/1999 430.0% 3.6 59.2% 06/30/2008 NBG Bank of Greece $8.93 $4.87 12/21/2010 −45.0% 2.5 −21.7% 10/31/2005 NBL Noble Energy $40.04 $72.28 09/02/2010 80.0% 4.8 13.0% 07/31/2001 NBR Nabors Inds* $14.65 $31.25 04/15/2011 113.0% 9.7 8.1% 11/28/2008 NCR NCR Corp. $15.18 $12.24 05/11/2010 −19.0% 1.4 −13.8% 08/31/1999 NCS NCI Bldg Sys $18.30 $30.62 10/26/2007 67.0% 8.2 6.5% 01/31/2008 NCTY The9 Limited $18.14 $8.88 04/16/2009 −51.0% 1.2 −44.7% 02/28/2009 NDAQ Nasdaq $20.90 $25.93 12/01/2011 24.0% 2.8 8.1% 09/29/2006 NE Noble Corp.* $32.09 $29.76 06/29/2010 −7.0% 3.8 −2.0% 03/31/1997 NETM NetManage* $19.91 $7.20 06/15/2008 −64.0% 11.2 −8.7% 06/29/2001 NETP Net Perceptions* $0.22 $0.71 04/15/2004 223.0% 2.8 52.1% 08/31/2005 NEWCQ New Century Fin $42.99 $0.03 12/15/2007 −100.0% 2.3 −95.8% 04/30/1998 NGH Nabisco Group* $18.54 $30.00 12/15/2000 62.0% 2.6 20.1% 09/14/1990 NHWK Harris Computer $8.75 $20.25 02/15/1996 131.0% 5.4 16.7% 04/30/2008 NHWK NghtHwk Rad $7.50 $3.51 02/18/2010 −53.0% 1.8 −34.4% 11/30/1984 NIN NI Industries $15.50 $22.00 02/15/1985 42.0% 0.2 426.6% 10/05/1990 NKE Nike Inc. "B"* $7.75 $51.06 07/15/1998 559.0% 7.8 27.4% 01/30/2009 NKE NIKE $45.25 $84.54 05/12/2011 87.0% 2.3 31.6% 10/31/2016 NKE Nike $50.18 $69.77 04/27/2018 39.0% 1.5 24.8% 04/30/2003 NLS Nautilus Group $12.70 $10.00 12/14/2007 −21.0% 4.6 −5.0% 03/31/2008 NLY Annaly Cap $15.32 $17.07 04/21/2010 11.0% 2.1 5.4% 12/29/2006 NM Navios Maritime $5.37 $1.05 05/30/2017 −81.0% 10.4 −14.5% 10/31/2008 NOC Northrop Grumman $46.89 $59.60 02/09/2010 27.0% 1.3 20.7% 04/30/2004 NOK Nokia $14.01 $15.04 04/13/2010 7.0% 6.0 1.2% 08/31/2015 NOV National Oilwell Varco $42.33 $9.11 03/16/2020 −78.0% 4.5 −28.7% 09/29/2000 NOVL Novell* $6.55 $6.01 03/03/2010 −8.0% 9.4 −0.9% 03/24/1978 NPH North Amer Phil* $12.56 $56.00 10/15/1987 346.0% 9.6 16.9% 11/30/2000 NPIX Network Peripher $6.69 $13.00 05/18/2001 94.0% 0.5 320.7% 03/31/2005 NPK Nat Presto $40.29 $90.80 10/13/2009 125.0% 4.5 19.6% 08/24/1990 NRES Nichols Research* $5.62 $24.00 11/15/1995 327.0% 5.2 32.0% 08/29/2008 NRF NrthStar Fin $7.15 $4.92 01/20/2010 −31.0% 1.4 −23.5% The Prudent Speculator All Previously Recommended Stocks

Closed Stocks (cont.)

Rec.Date Symbol Company.Name Rec.Price Close.Price Close.Date GainLoss Hld.Per Annualized 11/30/1979 NSD National Standard $14.12 $9.38 05/15/1993 −34.0% 13.5 −3.0% 08/21/1981 NSHA Nashua Corp.* $9.50 $1.02 03/15/2009 −89.0% 27.6 −7.8% 02/29/1996 NSM Nat Semi* $7.81 $23.68 01/12/2005 203.0% 8.9 13.3% 11/09/1984 NSO New Amer Shoe* $11.50 $1.38 11/15/1988 −88.0% 4.0 −41.1% 08/24/1990 NSO nStor* $48.39 $1.56 11/15/1999 −97.0% 9.2 −31.1% 12/31/2001 NSUR Insure.com $2.13 $1.35 08/17/2009 −37.0% 7.6 −5.8% 12/31/1997 NTAIW Nam Tai Warrants $2.54 $0.03 11/15/2002 −99.0% 4.9 −59.8% 10/31/2008 NTAP NetApp $13.53 $19.26 04/22/2009 42.0% 0.5 110.8% 09/30/1997 NTE Nam Tai Elecs* $6.59 $13.48 10/08/2005 105.0% 8.0 9.3% 12/11/1997 NTE Nam Tai Electronics* $4.38 $13.48 10/08/2005 208.0% 7.8 15.4% 02/29/2008 NTGR Netgear $21.82 $15.00 04/23/2009 −31.0% 1.1 −27.9% 09/28/1984 NTK Nortek* $10.50 $46.00 01/15/2003 338.0% 18.3 8.4% 07/31/2001 NTOP Net2Phone $4.16 $2.04 01/15/2006 −51.0% 4.5 −14.7% 11/30/2007 NTRI NutriSystem $25.15 $10.81 11/03/2011 −57.0% 3.9 −19.4% 09/30/2008 NTWK NetSol Tech $1.78 $0.38 02/15/2009 −79.0% 0.4 −98.3% 06/27/1980 NTY National Tea $4.12 $8.00 01/15/1982 94.0% 1.6 53.2% 04/29/2005 NUE Nucor Corp. $25.55 $46.36 02/01/2013 81.0% 7.8 8.0% 11/30/2000 NUHC Nu Hrzns Elec $8.38 $2.70 04/30/2009 −68.0% 8.4 −12.6% 10/30/1987 NUVI NUVision $7.75 $7.60 06/15/1995 −2.0% 7.6 −0.3% 08/30/2002 NVDA Nvidia $3.37 $34.96 11/07/2007 938.0% 5.2 57.0% 01/31/2013 NVDA NVIDIA $12.26 $27.72 10/16/2015 126.0% 2.7 35.2% 10/31/2008 NVE NV Energy* $8.28 $9.65 04/23/2009 16.0% 0.5 37.5% 11/11/1988 NVL Novelis Inc.* $10.30 $28.19 12/15/2006 174.0% 18.1 5.7% 03/29/1996 NVLS Novellus Sys* $7.42 $40.84 04/21/2010 451.0% 14.1 12.9% 05/31/2006 NVMI Nova Meas Inst $1.76 $1.10 06/22/2009 −38.0% 3.1 −14.2% 05/31/2006 NVR NVR $609.00 $659.20 07/09/2010 8.0% 4.1 1.9% 08/31/2007 NVS Novartis $52.65 $100.32 01/16/2015 91.0% 7.4 9.1% 01/29/1999 NWK NtwrkEquipTech $9.44 $4.00 04/21/2009 −58.0% 10.2 −8.1% 02/29/2008 NWL NewellRbbrmd $22.70 $15.39 07/29/2011 −32.0% 3.4 −10.8% 10/29/1993 NWLI NatlWest Life $54.50 $156.66 08/02/2010 187.0% 16.8 6.5% 09/30/2003 NWMO New Motion $5.25 $1.00 04/29/2009 −81.0% 5.6 −25.7% 06/30/2006 NWRE Neoware $12.29 $16.25 10/15/2007 32.0% 1.3 24.1% 10/13/1989 NX Quanex $15.00 $22.88 01/15/1992 52.0% 2.2 20.6% 10/31/2011 NXY Nexen $16.98 $25.20 09/28/2012 48.0% 0.9 54.2% 02/28/2009 NYCB NY Com Bnk $9.85 $18.35 06/15/2015 86.0% 6.3 10.4% 10/31/2008 NYX NYSE Euronext $30.18 $37.76 02/10/2011 25.0% 2.3 10.3% 05/31/1996 OASIQ Old America Stores $8.25 $0.17 12/15/1997 −98.0% 1.5 −92.0% 07/31/2002 OCAI OCA* $14.05 $0.10 03/15/2006 −99.0% 3.6 −74.5% 03/31/2007 OCPI Optical Comm $1.34 $1.65 11/15/2007 23.0% 0.6 39.4% 01/29/1999 ODFL Old Dominion Fr* $7.33 $33.11 07/31/2003 352.0% 4.5 39.8% 06/30/2000 ODP Office Depot $6.25 $13.92 10/01/2001 123.0% 1.2 89.4% 08/31/2007 ODP Office Depot $24.45 $3.71 01/15/2009 −85.0% 1.4 −74.6% 03/31/1998 OEA OEA Inc $18.19 $10.00 05/15/2000 −45.0% 2.1 −24.5% 11/11/1981 OEH Orient Express* $2.46 $3.00 08/06/1990 22.0% 8.7 2.3% 08/31/1998 OH Oakwood Homes* $71.25 $0.20 11/15/2002 −100.0% 4.2 −75.2% 08/29/2003 OHB Orleans Hbldrs $11.20 $11.55 07/12/2007 3.0% 3.9 0.8% 09/20/2001 OHP Oxford Health* $26.30 $56.86 08/15/2004 116.0% 2.9 30.4% 02/08/1980 OI Owens−Illinois* $12.06 $60.50 03/15/1987 402.0% 7.1 25.5% 03/31/1999 OICO O.I. Corp. $4.38 $7.59 12/04/2010 73.0% 11.7 4.8% 08/31/1998 OII Oceaneering* $4.66 $41.24 05/03/2004 786.0% 5.7 46.9% 12/31/2016 OII Oceaneering Intl $28.21 $11.35 12/26/2018 −60.0% 2.0 −36.8% 03/30/2001 OIL Triton Energy $18.77 $45.00 08/15/2001 140.0% 0.4 911.8% 09/29/2006 OIS Oil States $27.50 $44.95 03/18/2010 63.0% 3.5 15.2% 02/19/1982 OLN Olin Corp.* $4.94 $25.00 04/08/2011 406.0% 29.1 5.7% 09/30/1998 OLS Olsten Corp $5.69 $11.69 03/15/2000 105.0% 1.5 64.0% 09/25/1981 OM Outboard Marine* $6.56 $18.88 08/15/1993 188.0% 11.9 9.3% 11/29/2002 OMG OM Group $7.06 $23.34 01/09/2013 231.0% 10.1 12.6% 12/11/1987 OMM OMI Corp* $3.25 $11.12 01/15/1990 242.0% 2.1 79.8% 02/26/1999 OMM OMI Corp. $1.56 $29.25 05/15/2007 1771.0% 8.2 42.9% 10/05/1990 OMN OMNOVA Sol* $2.86 $1.35 03/15/2009 −53.0% 18.4 −4.0% 02/26/1999 OMX OfficeMax* $22.19 $32.24 05/17/2008 45.0% 9.2 4.1% 02/29/2008 ONNN ON Semi $6.00 $4.59 01/15/2009 −23.0% 0.9 −26.3% 06/30/1995 ONPR One Price Cloth* $13.12 $0.57 12/15/2003 −96.0% 8.5 −30.8% 12/02/2003 ONVI Onvia $4.33 $3.90 05/15/2009 −10.0% 5.4 −1.9% The Prudent Speculator All Previously Recommended Stocks

Closed Stocks (cont.)

Rec.Date Symbol Company.Name Rec.Price Close.Price Close.Date GainLoss Hld.Per Annualized 01/11/1980 OPKM Opelika Ind $39.00 $8.25 12/15/1984 −79.0% 4.9 −27.0% 06/29/2007 OPLK Oplink Comm $15.00 $18.25 03/24/2010 22.0% 2.7 7.4% 11/28/2003 OPMR Optimal Group $7.90 $6.48 11/15/2007 −18.0% 4.0 −4.9% 11/29/2002 OPTN Option Care* $3.97 $15.08 11/13/2005 280.0% 3.0 57.0% 02/26/1999 ORBT Orbit Intl* $2.11 $4.28 01/29/2005 103.0% 5.9 12.7% 02/28/2009 ORCL Oracle $15.54 $28.00 08/31/2011 80.0% 2.5 26.5% 06/30/2008 ORI Old Republic $11.84 $12.54 07/23/2010 6.0% 2.1 2.8% 08/31/1998 OS Oregon Steel $9.44 $59.95 11/01/2006 535.0% 8.2 25.4% 10/09/1981 OSG Overseas Ship* $13.93 $23.50 12/15/1993 69.0% 12.2 4.4% 09/28/2001 OSG Overseas Ship $22.00 $50.55 01/11/2010 130.0% 8.3 10.6% 08/31/2004 OSIS OSI Systems $14.56 $30.17 06/14/2010 107.0% 5.8 13.4% 07/30/2004 OVTI OmniVisionTech $11.78 $16.80 04/13/2008 43.0% 3.7 10.1% 10/29/1999 OWC Owens Corning $20.50 $2.17 04/18/2001 −89.0% 1.5 −78.3% 11/04/1977 OXM Oxford Inds* $2.41 $24.25 04/15/1992 908.0% 14.4 17.3% 01/31/1995 OXM Oxford Inds* $9.00 $46.58 10/12/2009 418.0% 14.7 11.8% 04/17/1981 OXY Occidental Pete $29.62 $38.25 06/15/1987 29.0% 6.2 4.2% 06/29/2001 OXY Oxy Petro* $14.80 $115.38 05/02/2011 680.0% 9.8 23.2% 10/23/1981 P Phillips Pete* $12.88 $16.62 04/15/1987 29.0% 5.5 4.8% 10/29/1993 PATK Patrick Inds* $10.38 $0.31 03/15/2009 −97.0% 15.4 −20.4% 02/26/1999 PAUHQ Paul Harris $6.50 $0.01 04/02/2001 −100.0% 2.1 −95.5% 07/31/2008 PBR Petrobras $55.91 $16.39 02/06/2013 −71.0% 4.5 −23.8% 02/29/2000 PBY Pep Boys $6.19 $24.10 10/21/2005 290.0% 5.6 27.2% 08/22/1980 PCF PennCorp Fin'l $8.11 $14.00 01/15/1983 72.0% 2.4 25.5% 04/01/1983 PCG Pacific G&E* $9.60 $26.88 04/15/1991 180.0% 8.0 13.6% 08/31/1998 PCMS P−Com $4.00 $9.81 01/15/1999 145.0% 0.4 994.1% 09/20/2001 PCP Precision Castparts $19.96 $48.30 03/15/2004 142.0% 2.5 42.7% 10/31/2008 PCP PrecisionCast $64.81 $116.25 07/22/2010 79.0% 1.7 40.4% 10/31/2008 PCU Sthrn Copper $14.56 $19.43 04/02/2009 33.0% 0.4 99.1% 02/03/1989 PD Phelps Dodge* $8.72 $129.04 11/01/2006 1380.0% 17.7 16.4% 02/24/1989 PD Phelps Dodge (CYM)* $21.19 $128.68 03/15/2007 507.0% 18.1 10.5% 08/31/2006 PDE Pride Intl* $24.21 $30.60 01/25/2010 26.0% 3.4 7.1% 12/30/2008 PDS Precision Drilling $8.68 $2.14 03/15/2009 −75.0% 0.2 −99.9% 12/31/2009 PEP Pepsico $60.80 $100.25 02/12/2015 65.0% 5.1 10.3% 10/09/1981 PET Pacific Enter* $22.15 $44.62 07/15/1989 101.0% 7.8 9.4% 05/31/2014 PETM PetSmart $57.47 $82.95 03/10/2015 44.0% 0.8 60.6% 05/31/2012 PETS PetMed Express $10.41 $23.98 05/02/2017 130.0% 4.9 18.5% 02/28/2003 PFE Pfizer $29.82 $18.51 01/07/2010 −38.0% 6.9 −6.7% 12/19/1986 PFIN P & F Inds $3.12 $1.42 08/17/2009 −55.0% 22.7 −3.4% 10/30/1987 PGI Ply−Gem Inds $10.38 $19.50 09/15/1997 88.0% 9.9 6.6% 08/31/2014 PGN Paragon Offshore PLC $9.32 $0.32 09/17/2015 −97.0% 1.0 −96.0% 10/31/2008 PH Parker Hannifin $38.77 $83.14 10/28/2011 114.0% 3.0 29.1% 01/12/1979 PHL Philips Inds* $2.50 $35.25 04/15/1986 1310.0% 7.3 44.0% 09/30/2002 PHM Pulte Homes* $10.66 $9.11 12/03/2010 −14.0% 8.2 −1.9% 09/30/1998 PHYC Phycor $5.00 $0.22 07/15/2000 −96.0% 1.8 −82.5% 08/19/1988 PICN Pic'n'Save $12.88 $11.62 02/15/1991 −10.0% 2.5 −4.0% 06/27/1980 PII Pueblo Intl $3.00 $25.75 06/15/1988 758.0% 8.0 31.0% 11/28/2008 PII Polaris $27.30 $55.22 04/14/2010 102.0% 1.4 67.0% 08/24/1990 PIOG Pioneer Group $18.88 $44.88 07/15/1993 138.0% 2.9 34.9% 10/07/1977 PIR Pier One* $6.12 $16.50 11/15/1979 169.0% 2.1 60.1% 04/30/1999 PIR Pier 1 Imports $7.38 $1.50 10/15/2008 −80.0% 9.5 −15.5% 05/11/1990 PKA Polk Audio $9.00 $12.00 05/15/1999 33.0% 9.0 3.2% 12/31/2008 PKI PerkinElmer $13.91 $24.50 05/04/2010 76.0% 1.3 52.6% 10/31/2008 PL ProtectiveLife $8.35 $3.16 03/15/2009 −62.0% 0.4 −92.8% 07/22/2011 PL Protective Life $22.87 $44.58 08/01/2013 95.0% 2.0 39.0% 07/22/2011 PL Protective Life $22.87 $69.44 07/14/2014 204.0% 3.0 45.2% 09/25/1981 PLA Playboy Enter $8.50 $11.25 12/15/1984 32.0% 3.2 9.1% 10/05/1990 PLAB Photronics, Inc $6.25 $35.75 03/15/1995 472.0% 4.4 48.1% 06/30/2006 PLAB Photronics $14.80 $0.54 11/15/2008 −96.0% 2.4 −75.1% 03/31/2006 PLAY Portal Player $22.23 $13.50 01/15/2007 −39.0% 0.8 −46.6% 06/28/2002 PLCM Polycom $11.99 $33.57 04/27/2010 180.0% 7.8 14.1% 07/08/1988 PM Philip Morris $3.71 $83.52 02/17/2012 2151.0% 23.6 14.1% 03/31/1997 PMCP Prime Capital $4.43 $0.01 08/15/2000 −100.0% 3.4 −83.6% 11/20/1987 PMK Primark* $3.75 $13.88 09/15/1991 270.0% 3.8 40.9% 10/30/1987 PMSI Prime Medical $2.00 $3.00 07/15/1992 50.0% 4.7 9.0% The Prudent Speculator All Previously Recommended Stocks

Closed Stocks (cont.)

Rec.Date Symbol Company.Name Rec.Price Close.Price Close.Date GainLoss Hld.Per Annualized 11/30/2007 PMTI Palomar Med $17.54 $13.21 03/25/2013 −25.0% 5.3 −5.2% 09/08/1978 PN Pan American $10.38 $1.62 10/15/1990 −84.0% 12.1 −14.2% 03/31/2008 PNC PNC Finl Svs $253.83 $61.49 06/22/2010 −76.0% 2.2 −47.1% 12/20/1991 PNRL Penril Datacomm $6.00 $8.88 05/15/1996 48.0% 4.4 9.3% 07/31/1995 PNTK Pentech Intl $2.44 $1.60 08/15/2000 −34.0% 5.0 −8.0% 02/26/1993 PNU Pharmacia & Upj $19.66 $43.38 03/15/1996 121.0% 3.0 29.7% 12/27/1985 PNW Pinnacle West Cap $27.25 $5.12 11/15/1989 −81.0% 3.9 −35.0% 11/28/2008 PNX Phoenix Co's $2.85 $0.32 03/15/2009 −89.0% 0.3 −100.0% 10/30/1987 POP Pope & Talbot $12.75 $1.29 08/15/2007 −90.0% 19.8 −10.9% 09/25/1981 POR Portec Inc $11.38 $18.25 12/15/1984 60.0% 3.2 15.8% 02/28/2006 PPP Pogo Producing $49.86 $59.40 10/15/2007 19.0% 1.6 11.4% 06/30/1998 PRIA PRI Automation $17.05 $36.03 01/15/1999 111.0% 0.5 294.3% 02/28/2001 PRLS Peerless Sys $0.75 $4.44 04/09/2010 492.0% 9.1 21.6% 02/19/1982 PRMX Primex Tech* $10.00 $32.10 01/15/2001 221.0% 18.9 6.4% 01/12/1979 PRN Puerto Rican Cmt* $1.54 $50.50 03/15/1998 3177.0% 19.2 20.0% 02/28/2002 PRVO Previo* $2.15 $2.49 03/06/2003 16.0% 1.0 15.4% 08/31/1998 PSDI Project Software $14.37 $59.10 10/07/1999 311.0% 1.1 261.4% 11/30/2005 PSEM Pericom Semi $7.85 $7.84 12/21/2011 −0.0% 6.1 −0.0% 03/12/1982 PSG PS Group* $22.75 $36.00 10/15/1989 58.0% 7.6 6.2% 05/31/2006 PSUN Pacific Snwr $21.95 $1.23 01/15/2009 −94.0% 2.6 −66.6% 12/11/1987 PSX Pacific Scient* $5.00 $22.00 12/15/1997 340.0% 10.0 15.9% 12/31/2011 PT Portugal Telecom $5.77 $1.93 08/06/2014 −67.0% 2.6 −34.4% 11/28/2008 PTC PAR Technology $3.30 $5.00 03/15/2009 52.0% 0.3 313.0% 03/20/2006 PTEN Patterson−UTI $26.55 $16.07 04/30/2010 −39.0% 4.1 −11.5% 01/31/2008 PTG Paragon Tech $6.05 $2.10 05/15/2009 −65.0% 1.3 −56.1% 02/28/1994 PVFC PVF Capital* $2.04 $2.15 05/10/2010 5.0% 16.2 0.3% 03/25/1977 PVH Phillips Vn−Heus* $1.04 $28.75 02/15/1993 2670.0% 15.9 23.2% 11/30/1998 PVH PhillipsVanHsn $7.00 $41.32 03/06/2007 490.0% 8.3 24.0% 11/28/1990 PVN Providian Fin'l $2.23 $45.00 12/15/1997 1914.0% 7.0 53.1% 10/30/1987 PWJ Paine Webber* $5.04 $72.12 08/15/2000 1332.0% 12.8 23.1% 11/28/2008 PXD PioneerNat $20.07 $16.26 03/15/2009 −19.0% 0.3 −51.4% 10/29/1999 PXT PXRE Group $12.25 $4.04 02/15/2006 −67.0% 6.3 −16.1% 02/28/2001 QFAB Quaker Fabric $6.16 $0.11 07/15/2007 −98.0% 6.4 −46.8% 10/31/2008 QLGC QLogic Corp. $12.02 $17.73 02/23/2010 48.0% 1.3 34.5% 07/31/2015 QSII Quality Systems $12.75 $12.80 01/29/2016 0.0% 0.5 0.8% 03/22/1991 QTM Quantum* $6.63 $3.25 06/15/2007 −51.0% 16.2 −4.3% 07/31/2002 QTRN Quintiles $9.93 $14.50 09/15/2003 46.0% 1.1 40.0% 10/05/1990 QUIK Quiksilver Inc $11.38 $24.88 06/15/1995 119.0% 4.7 18.1% 06/30/2003 QVDX Quovadx $2.67 $3.20 07/15/2007 20.0% 4.0 4.6% 06/30/2008 QXM Qiao Xing Mob $4.93 $3.76 01/06/2010 −24.0% 1.5 −16.3% 05/05/1978 R Ryder Systems* $6.71 $31.88 07/15/1993 375.0% 15.2 10.8% 11/20/1981 R Uniroyal $7.38 $22.00 09/15/1985 198.0% 3.8 33.1% 02/28/2009 R Ryder System $22.86 $46.77 04/28/2010 105.0% 1.1 85.3% 04/30/1998 RAI Reynolds American* $13.91 $51.07 02/09/2010 267.0% 11.8 11.7% 02/28/2007 RAIL FreightCar Am $49.54 $25.94 04/07/2010 −48.0% 3.1 −18.8% 06/30/1999 RAIN Rainforest Cafe $5.05 $3.25 10/15/2000 −36.0% 1.3 −29.0% 08/24/1990 RAVN Raven Industries* $4.88 $35.79 12/15/2002 632.0% 12.3 17.6% 01/13/1978 RAY Raymark* $24.38 $9.38 12/15/1985 −62.0% 7.9 −11.4% 11/07/1986 RAY Raytech Corp $5.00 $2.81 08/15/2000 −44.0% 13.8 −4.1% 06/05/1992 RBK Reebok Intl $23.50 $35.11 07/15/2001 49.0% 9.1 4.5% 10/31/2008 RBN Robbins&Myers $20.39 $35.32 12/14/2010 73.0% 2.1 29.6% 11/09/1984 RBSNE Robeson Inds* $6.36 $0.00 04/15/1995 −100.0% 10.4 −100.0% 09/25/1981 RC Research−Cottrell $10.75 $43.00 07/15/1987 300.0% 5.8 27.0% 10/23/1981 RCI Reichold Chemicals $12.50 $33.61 04/15/1986 169.0% 4.5 24.7% 07/31/2006 RCKY Rocky Brands $11.07 $5.33 09/15/2009 −52.0% 3.1 −20.9% 06/30/1999 RCOT Recoton $9.09 $0.05 04/15/2003 −99.0% 3.8 −74.7% 07/24/1981 RD Royal Dutch Pete* $16.69 $80.00 10/15/1990 379.0% 9.2 18.5% 08/31/2001 RDC Rowan Cos. $15.55 $39.18 05/18/2011 152.0% 9.7 10.0% 09/30/1999 RDN Radian Group $40.20 $2.00 07/09/2009 −95.0% 9.8 −26.4% 10/30/1987 RDRT Read−Rite* $165.39 $0.13 06/15/2003 −100.0% 15.6 −36.7% 08/29/2008 RDS.A Royal Dutch $69.52 $46.67 07/10/2009 −33.0% 0.9 −37.0% 09/30/2012 RDS/A Royal Dutch Shell /A $69.41 $25.80 03/16/2020 −63.0% 7.5 −12.4% 12/29/2000 REAL Reliability $2.41 $0.10 12/15/2007 −96.0% 7.0 −36.7% 01/12/1979 REP Republic Corp* $14.48 $43.00 02/15/1985 197.0% 6.1 19.6% The Prudent Speculator All Previously Recommended Stocks

Closed Stocks (cont.)

Rec.Date Symbol Company.Name Rec.Price Close.Price Close.Date GainLoss Hld.Per Annualized 08/31/1999 RESP Respironics $9.94 $29.00 03/31/2001 192.0% 1.6 96.7% 08/31/1999 REXL Rexall Industries* $5.00 $0.18 12/15/2004 −96.0% 5.3 −46.6% 12/31/2007 RF Regions Finl $23.65 $3.74 05/15/2009 −84.0% 1.4 −73.9% 08/31/1998 RFIL RF Inds $1.78 $9.44 05/21/2001 431.0% 2.7 84.6% 03/31/2009 RFIL RF Inds $3.00 $5.20 04/06/2010 73.0% 1.0 71.9% 10/31/2001 RFS RFS Hotel $9.25 $12.35 07/15/2003 34.0% 1.7 18.5% 10/09/1987 RGB RG Barry $3.60 $1.91 06/15/2004 −47.0% 16.7 −3.7% 09/30/1998 RGC Republic Group $13.31 $19.00 11/15/2000 43.0% 2.1 18.2% 02/28/1997 RGID Rouge Industries $16.13 $0.08 10/15/2003 −100.0% 6.6 −55.1% 10/13/1999 RGR Sturm Ruger* $6.88 $12.00 08/15/2003 74.0% 3.8 15.6% 10/31/2008 RGS Regis Corp. $12.37 $15.86 01/28/2010 28.0% 1.2 22.1% 07/30/1982 RHH Robertson (H.H.) $23.88 $38.75 12/15/1984 62.0% 2.4 22.6% 02/26/1999 RHH Robertson−Ceco $8.00 $11.50 06/15/2000 44.0% 1.3 32.2% 04/11/1986 RHT Richton Intl $6.25 $1.31 12/15/1992 −79.0% 6.7 −20.8% 09/28/1984 RI Radice $8.88 $0.75 06/15/1988 −92.0% 3.7 −48.6% 08/31/1998 RIG Transocean* $18.00 $67.89 05/12/2010 277.0% 11.7 12.0% 05/15/1992 RJF Raymond James* $2.78 $22.20 11/26/2008 698.0% 16.5 13.4% 10/09/1987 RLI RLI Corp.* $4.00 $56.28 06/22/2009 1307.0% 21.7 12.9% 07/31/1997 RMCI Right Management* $6.50 $19.00 05/09/2001 192.0% 3.8 32.9% 02/27/2004 RMI Rotonics Mfg $1.31 $3.60 06/01/2006 175.0% 2.2 56.5% 09/30/2005 RML Russell Corp. $14.04 $18.00 08/15/2006 28.0% 0.9 32.9% 10/31/2005 RMX Ready Mix $11.78 $3.01 05/15/2009 −74.0% 3.5 −32.0% 02/28/2006 RNWK RealNetworks $7.86 $4.01 09/23/2009 −49.0% 3.6 −17.2% 11/30/2000 ROAC Rock of Ages $4.12 $3.00 01/14/2010 −27.0% 9.1 −3.4% 09/30/2000 ROAD Roadway Express $17.94 $37.77 12/15/2001 111.0% 1.2 85.3% 10/07/1977 ROC Rockower Bros $6.50 $21.00 12/15/1980 223.0% 3.2 44.4% 10/20/1987 ROK Rockwell Auto* $4.76 $30.67 10/15/2003 544.0% 16.0 12.4% 11/20/1987 ROK Rockwell Intl* $12.41 $61.38 05/15/1999 395.0% 11.5 14.9% 06/30/2008 ROK Rockwell Auto* $43.73 $53.69 02/18/2010 23.0% 1.6 13.3% 03/07/1980 ROP Roper Corp* $2.38 $54.00 04/15/1988 2174.0% 8.1 47.0% 04/29/2005 RSAS RSA Security $10.74 $28.00 09/15/2006 161.0% 1.4 100.2% 01/31/2000 RSC Rex Stores* $6.83 $9.00 12/15/2008 32.0% 8.9 3.1% 03/31/2000 RSCR Res−Care $9.38 $12.24 08/16/2010 31.0% 10.4 2.6% 10/31/2011 RSH RadioShack $11.91 $2.47 07/25/2012 −79.0% 0.7 −88.3% 03/12/1982 RSR Riser Foods* $11.38 $8.00 10/15/1989 −30.0% 7.6 −4.5% 01/30/1998 RSTN Riverstone Net* $9.93 $13.44 10/15/2001 35.0% 3.7 8.5% 02/08/1985 RTN Raytheon ("A")* $56.30 $89.12 11/27/2013 58.0% 28.8 1.6% 10/30/1987 RTN Raytheon* $17.30 $89.12 11/27/2013 415.0% 26.1 6.5% 10/31/2000 RTWI RTW $7.75 $12.45 12/15/2007 61.0% 7.1 6.9% 07/11/1980 RVB Revere Copper $13.50 $22.50 12/15/1986 67.0% 6.4 8.3% 02/29/2008 RWC RELM Wireless $2.22 $0.55 03/15/2009 −75.0% 1.0 −73.8% 01/29/1999 RXSD Rexall Sundown $13.75 $24.00 06/15/2000 75.0% 1.4 49.9% 11/30/2013 RYAM Rayonier Adv. Materials* $33.57 $13.67 02/03/2017 −59.0% 3.2 −24.6% 10/23/1981 RYI Ryerson Inc.* $23.25 $34.50 10/15/2007 48.0% 26.0 1.5% 11/29/2002 RYL Ryland Group* $18.76 $24.50 04/27/2009 31.0% 6.4 4.2% 03/02/1994 RYN Rayonier* $8.39 $53.75 04/15/2002 541.0% 8.1 25.7% 11/30/2013 RYN Rayonier* $32.92 $32.75 01/29/2018 −1.0% 4.2 −0.1% 04/08/1977 RYR Rymer Corp* $10.59 $19.38 11/15/1986 83.0% 9.6 6.5% 11/20/1987 S Sears Roebuck* $12.92 $57.77 03/15/2005 347.0% 17.3 9.0% 04/30/2004 S Sprint Nextel* $16.64 $2.10 11/15/2008 −87.0% 4.5 −36.6% 04/13/1984 SA Safeway Stores $23.75 $67.04 11/15/1986 182.0% 2.6 49.3% 11/28/2008 SAH Sonic Auto $3.22 $1.01 04/01/2009 −69.0% 0.3 −96.7% 03/07/1980 SAI SunAmerica* $0.38 $53.50 05/01/1998 14053.0% 18.1 31.4% 01/31/2000 SAIA Saia, Inc.* $4.03 $15.11 04/16/2010 275.0% 10.2 13.8% 04/30/2002 SANM Sanmina−SCI $10.40 $0.34 01/15/2009 −97.0% 6.7 −39.9% 09/23/1977 SBI Sterchi Bros $9.11 $33.00 02/15/1986 262.0% 8.4 16.5% 10/30/1987 SBIG Seibels Bruce* $47.00 $1.00 08/15/2000 −98.0% 12.8 −26.0% 12/31/1997 SBLU SonicBlue* $5.00 $0.06 03/15/2003 −99.0% 5.2 −57.3% 04/30/2008 SBUX Starbucks $16.23 $32.61 01/04/2011 101.0% 2.7 29.7% 08/03/1984 SC Shell Transport* $15.75 $53.88 10/15/1990 242.0% 6.2 21.9% 11/30/2017 SCGLY Societe Generale SA $10.05 $5.98 02/06/2019 −40.0% 1.2 −35.5% 09/30/2008 SCHN SchnitzerSteel $39.24 $49.56 04/30/2009 26.0% 0.6 49.5% 02/28/2009 SCHW Charles Schwab $12.71 $19.02 03/26/2010 50.0% 1.1 45.7% 08/31/1998 SCI SCI Systems $22.94 $65.03 11/15/1999 184.0% 1.2 137.0% The Prudent Speculator All Previously Recommended Stocks

Closed Stocks (cont.)

Rec.Date Symbol Company.Name Rec.Price Close.Price Close.Date GainLoss Hld.Per Annualized 03/21/1980 SCM SCM Corp $20.88 $75.00 04/15/1986 259.0% 6.1 23.5% 06/29/2007 SCMM SCM Micro $3.00 $2.47 01/15/2009 −18.0% 1.6 −11.8% 05/24/1985 SCNYA Saucony "A"* $2.62 $27.00 09/15/2005 929.0% 20.3 12.2% 05/24/1985 SCNYB Saucony "B"* $2.62 $27.00 09/15/2005 929.0% 20.3 12.2% 11/06/1981 SCRA Sea Cont* $7.39 $0.02 08/15/2008 −100.0% 26.8 −19.8% 02/22/1980 SCTTA Scott Tech "A"* $3.83 $15.00 05/15/1998 291.0% 18.2 7.8% 02/22/1980 SCTTB Scott Tech "B"* $3.83 $15.00 07/15/1998 291.0% 18.4 7.7% 12/31/2008 SE Spectra Energy $15.74 $27.00 03/08/2011 72.0% 2.2 28.1% 11/30/2000 SEEC SEEC $2.52 $0.01 10/15/2008 −100.0% 7.9 −50.5% 10/30/1987 SEG Seagate* $6.50 $78.06 10/15/2000 1101.0% 13.0 21.1% 03/31/2008 SEH Spartech Corp. $8.44 $8.77 06/18/2009 4.0% 1.2 3.2% 09/28/2001 SEMX SEMX Corp $1.50 $0.06 11/15/2003 −96.0% 2.1 −77.9% 02/28/1986 SEQP Supreme Equipment $7.75 $0.01 12/15/1997 −100.0% 11.8 −43.1% 07/26/1991 SEVN Sevenson Environ* $6.25 $16.00 04/15/2002 156.0% 10.7 9.2% 09/30/1998 SEW Singer Co. N.V. $4.55 $1.88 09/15/1999 −59.0% 1.0 −60.5% 02/28/2009 SFD Smithfield Fds $7.85 $12.10 06/23/2009 54.0% 0.3 295.2% 02/28/1986 SFDS Smithfield Foods* $5.62 $14.00 09/15/1989 149.0% 3.5 29.3% 08/31/1998 SFGD Safeguard Health $5.50 $3.19 11/15/1999 −42.0% 1.2 −36.4% 09/04/1990 SFH San Francisco Co* $105.00 $0.00 12/15/1997 −100.0% 7.3 −100.0% 11/30/2004 SFL Ship Finance* $23.50 $7.50 08/19/2021 −68.0% 16.7 −6.6% 08/31/1998 SFNT SafeNet* $14.71 $47.13 09/22/2003 220.0% 5.0 25.9% 02/19/1982 SFR Santa Fe Energy $19.61 $10.25 06/15/1995 −48.0% 13.3 −4.8% 02/19/1982 SFX Santa Fe Pacific* $7.13 $12.00 12/15/1991 68.0% 9.8 5.4% 09/22/1989 SFY Swift Energy* $10.23 $16.12 04/15/1996 58.0% 6.6 7.2% 08/31/1998 SFY Swift Energy $8.88 $17.73 11/08/2004 100.0% 6.2 11.8% 11/30/2007 SGI Rackable Sys $10.65 $9.00 02/05/2010 −15.0% 2.2 −7.4% 01/12/1979 SGIB Slattery Group* $13.12 $30.00 06/15/1990 129.0% 11.4 7.5% 02/28/2006 SGTL SigmaTel $10.75 $3.00 12/16/2004 −72.0% −1.2 189.2% 06/02/1978 SHA Shapell Industries $24.62 $65.00 07/15/1984 164.0% 6.1 17.2% 10/31/2008 SHAW Shaw Group $17.89 $39.32 05/16/2011 120.0% 2.5 36.4% 11/16/1979 SHC Shaklee Corp $6.81 $18.38 04/15/1986 170.0% 6.4 16.7% 05/25/1984 SHG Sheller−Globe* $17.62 $49.31 06/13/1986 180.0% 2.0 65.2% 09/28/2001 SHOO Steven Madden* $6.10 $33.57 07/04/2007 450.0% 5.8 34.4% 01/31/2008 SHOR ShorTel $5.09 $8.22 07/04/2009 62.0% 1.4 40.1% 06/02/1978 SHP Stop & Shop* $3.00 $39.00 02/15/1988 1200.0% 9.7 30.2% 06/02/2016 SHPG Shire PLC $190.04 $186.76 01/11/2019 −2.0% 2.6 −0.7% 10/23/1981 SHW Sherwin Williams* $1.15 $25.50 06/15/1991 2106.0% 9.6 37.8% 12/04/1981 SIA Signal Apparel* $4.55 $9.00 10/15/1990 97.0% 8.9 8.0% 08/24/1990 SIF SIFCO Inds $8.00 $17.48 03/06/2008 119.0% 17.5 4.5% 03/31/2008 SIGM Sigma Designs $22.67 $10.51 05/28/2010 −54.0% 2.2 −30.0% 07/09/1982 SII Smith Intl $22.38 $8.11 06/15/1987 −64.0% 4.9 −18.6% 05/31/2008 SILC Silicom $8.86 $8.78 05/27/2010 −1.0% 2.0 −0.4% 08/03/1990 SIVB Silicon Valley Banc* $9.07 $53.49 08/15/1997 490.0% 7.0 28.7% 09/20/2001 SIVB Silicon Valley Banc $16.67 $35.15 11/15/2003 111.0% 2.1 41.4% 09/30/1998 SJK St. John Knits $16.12 $30.00 07/15/1999 86.0% 0.8 119.8% 04/21/1978 SKC Skil Corp $13.00 $30.00 04/15/1979 131.0% 1.0 134.2% 03/31/1999 SKFB S&K Famous $2.69 $0.00 02/15/2009 −100.0% 9.9 −100.0% 05/31/2008 SKYW SkyWest $15.46 $16.88 01/06/2010 9.0% 1.6 5.6% 12/31/2016 SLB Schlumberger Ltd $83.95 $14.68 03/16/2020 −83.0% 3.2 −42.0% 01/12/1979 SLE Sara Lee* $3.46 $42.38 07/15/1991 1124.0% 12.5 22.2% 04/30/2003 SLE Sara Lee* $14.29 $14.00 05/11/2010 −2.0% 7.0 −0.3% 04/30/2002 SLR Solectron $7.30 $3.89 10/15/2007 −47.0% 5.5 −10.9% 06/17/1977 SLT Salant Corp $7.12 $11.25 06/15/1987 58.0% 10.0 4.7% 01/31/2003 SLTC Selectica $2.94 $0.38 09/23/2009 −87.0% 6.6 −26.5% 09/08/1978 SMB Sunbeam Corp $22.50 $27.75 01/15/1982 23.0% 3.4 6.4% 02/28/1997 SMCC SMC Corp $6.88 $3.70 08/15/2001 −46.0% 4.5 −13.0% 07/01/1977 SMI Springs Inds $6.12 $34.50 06/15/1987 463.0% 9.9 19.0% 10/31/2000 SMI Springs Indust $23.56 $46.00 09/15/2001 95.0% 0.9 115.1% 04/30/2002 SMID Smith−Midland $1.60 $1.20 08/10/2012 −25.0% 10.3 −2.8% 05/29/1998 SMOD Smart Modular $13.69 $40.00 11/15/1999 192.0% 1.5 107.9% 06/30/2008 SMOD Smart Modular $3.83 $2.31 01/15/2009 −40.0% 0.5 −60.5% 03/28/1980 SMP Standard Motor* $2.00 $16.75 04/15/1986 738.0% 6.0 42.1% 04/13/1984 SMRK Southmark Corp* $6.32 $0.00 12/15/1990 −100.0% 6.7 −100.0% 07/31/1996 SMSC Standard Microsystems $12.38 $26.15 07/15/2001 111.0% 5.0 16.3% The Prudent Speculator All Previously Recommended Stocks

Closed Stocks (cont.)

Rec.Date Symbol Company.Name Rec.Price Close.Price Close.Date GainLoss Hld.Per Annualized 04/29/2005 SMSC Standard Micro $14.15 $22.67 07/01/2010 60.0% 5.2 9.5% 09/28/2001 SNDK SanDisk $9.86 $31.38 02/28/2003 218.0% 1.4 126.2% 06/28/2004 SNDK SanDisk $21.31 $12.66 03/15/2009 −41.0% 4.7 −10.5% 03/30/2001 SNPS Synopsys* $23.25 $28.02 02/06/2007 21.0% 5.9 3.2% 06/30/1998 SNSA Stolt−Nielsen* $16.38 $33.01 05/15/2007 102.0% 8.9 8.2% 08/31/1995 SNTV Sun Television $6.56 $0.00 11/15/1998 −100.0% 3.2 −100.0% 01/30/2009 SNV Synovus Fin'l $3.96 $3.13 05/15/2009 −21.0% 0.3 −55.9% 07/09/2003 SNWL SonicWALL $5.28 $11.32 06/03/2010 114.0% 6.9 11.7% 03/01/1985 SNY Snyder Oil Part* $29.63 $17.62 04/15/1993 −41.0% 8.1 −6.2% 08/31/2006 SNY Sanofi Aventis $44.95 $40.00 01/07/2010 −11.0% 3.4 −3.4% 01/15/2002 SOAP Soapstone Nwks* $8.60 $15.89 11/21/2005 85.0% 3.8 17.3% 12/31/1999 SOLP Solomon Page $2.44 $5.25 11/15/2000 115.0% 0.9 140.0% 08/31/2007 SORC SourceInterCos $4.16 $0.10 03/15/2009 −98.0% 1.5 −91.1% 11/30/1998 SOSS SOS Staffing* $37.19 $1.38 11/15/2003 −96.0% 5.0 −48.5% 05/29/2015 SOUHY South32 Ltd $9.00 $3.58 12/16/2015 −60.0% 0.6 −81.3% 12/31/1999 SOV Sovereign Banc* $7.10 $2.43 11/15/2008 −66.0% 8.9 −11.4% 10/30/1987 SP Spelling Ent* $5.50 $9.00 09/15/1997 64.0% 9.9 5.1% 02/28/2009 SPAN Span Medical $8.25 $10.70 07/08/2009 30.0% 0.4 107.6% 12/31/2007 SPAR Spartan Motors $7.64 $4.75 07/26/2010 −38.0% 2.6 −16.9% 10/05/1990 SPCO Software Publ $15.00 $2.25 08/15/1996 −85.0% 5.9 −27.6% 08/07/1987 SPF Standard Pacific* $6.06 $2.42 05/15/2009 −60.0% 21.8 −4.1% 05/31/2011 SPLS Staples $16.82 $10.17 08/23/2017 −40.0% 6.2 −7.8% 12/31/2001 SPOR Sport−Haley $3.50 $0.19 03/15/2009 −95.0% 7.2 −33.3% 07/31/2012 SPTN Spartan Stores* $15.97 $32.90 06/15/2015 106.0% 2.9 28.6% 10/31/2008 SPW SPX Corp. $38.74 $59.54 02/26/2010 54.0% 1.3 38.4% 11/30/2000 SPWRB SunPower* $64.76 $42.23 10/15/2008 −35.0% 7.9 −5.3% 09/08/1978 SQA.A Sequa Corp.* $57.72 $143.34 05/31/2007 148.0% 28.7 3.2% 07/31/1996 SQNT Sequent Computer $11.12 $18.00 10/15/1999 62.0% 3.2 16.2% 10/05/1990 SRCE 1st Source* $3.45 $24.75 05/15/1997 617.0% 6.6 34.7% 02/28/2006 SSE Seventy Seven Energy* $21.97 $0.93 12/16/2015 −96.0% 9.8 −27.6% 07/21/1989 SSI Safecard Serv* $5.00 $18.50 01/15/1995 270.0% 5.5 26.9% 11/29/2010 SSI Stage Stores $15.13 $24.09 11/26/2012 59.0% 2.0 26.3% 08/31/2015 SSI Stage Stores $10.74 $5.20 12/09/2016 −52.0% 1.3 −43.4% 08/19/1988 SSMPV SSMC Inc Prfd* $22.88 $30.50 10/15/1990 33.0% 2.1 14.3% 04/29/1994 SSPE Software Spectrum $13.75 $37.00 06/15/2002 169.0% 8.1 12.9% 01/18/1985 SSSI Servamatic Systems $1.88 $0.02 08/15/1986 −99.0% 1.6 −94.4% 07/30/2004 SSTI Silicon Stor $6.71 $2.65 01/26/2010 −61.0% 5.5 −15.6% 09/14/1990 SSW Sterling Software $7.00 $18.25 10/15/1991 161.0% 1.1 142.0% 12/29/2000 SSYS Stratasys $2.63 $21.42 04/30/2003 714.0% 2.3 145.7% 06/30/2008 STI SunTrust Banks $36.22 $23.20 01/11/2010 −36.0% 1.5 −25.2% 10/29/1993 STJ St. Jude Medical* $18.67 $41.38 07/15/1997 122.0% 3.7 23.9% 06/30/2013 STJ St Jude Medical $45.63 $74.00 04/23/2015 62.0% 1.8 30.6% 06/30/1989 STK Storage Tech $14.00 $37.61 04/15/1991 169.0% 1.8 73.7% 03/31/1995 STK Storage Tech* $9.81 $37.00 09/15/2005 277.0% 10.5 13.5% 09/29/2006 STLD Steel Dynamics* $12.61 $16.16 01/27/2010 28.0% 3.3 7.7% 04/30/2004 STLW Stratos Intl $4.98 $8.00 07/15/2007 61.0% 3.2 15.9% 01/31/2011 STM STMicroelectronics $12.12 $8.21 01/18/2013 −32.0% 2.0 −18.0% 11/20/1987 STO Stone Container* $20.02 $18.00 05/15/1998 −10.0% 10.5 −1.0% 04/30/1999 STROQ Strouds $1.75 $0.01 04/02/2001 −99.0% 1.9 −93.2% 05/31/2008 STSA Sterling Financial $8.88 $2.33 07/22/2009 −74.0% 1.1 −69.0% 11/28/2008 STT State Street $42.11 $43.51 04/22/2010 3.0% 1.4 2.4% 03/31/2009 SUN Sunoco $26.48 $27.06 01/12/2010 2.0% 0.8 2.8% 10/05/1990 SUNW Sun Microsystems* $2.27 $79.51 05/15/1999 3386.0% 8.6 51.1% 07/17/1987 SUPD Supradur Cos $9.75 $0.25 12/15/1996 −97.0% 9.4 −32.2% 02/29/2008 SUPG SuperGen $2.75 $3.07 03/12/2010 12.0% 2.0 5.6% 02/10/1978 SVN Sav−On−Drugs $7.12 $18.75 11/15/1980 163.0% 2.8 41.9% 09/25/1981 SVS Sav−A−Stop $7.88 $16.00 03/15/1982 103.0% 0.5 354.6% 06/05/2006 SVU SUPERVALU* $29.03 $11.11 08/12/2010 −62.0% 4.2 −20.5% 07/31/2002 SWC Stillwater Min $9.50 $10.14 11/16/2008 7.0% 6.3 1.0% 01/30/2009 SWK Stanley Blk&Dckr* $22.68 $80.72 03/14/2012 256.0% 3.1 50.2% 03/23/1979 SWS Sargent−Welch Sci $13.38 $33.00 12/15/1984 147.0% 5.7 17.1% 12/31/2009 SWY Safeway $21.29 $24.83 03/12/2010 17.0% 0.2 120.6% 02/28/2009 SYK Stryker Corp. $33.67 $51.40 07/19/2010 53.0% 1.4 35.7% 07/29/2005 SYMC Symantec $21.95 $20.34 01/15/2013 −7.0% 7.5 −1.0% The Prudent Speculator All Previously Recommended Stocks

Closed Stocks (cont.)

Rec.Date Symbol Company.Name Rec.Price Close.Price Close.Date GainLoss Hld.Per Annualized 07/31/1998 SYMM Symmetricom* $3.49 $5.19 05/25/2010 49.0% 11.8 3.4% 08/30/1996 SYMS Syms Corp. $8.00 $6.75 05/15/2009 −16.0% 12.7 −1.3% 02/26/1993 SYN Syntex Corp $18.88 $24.00 09/15/1994 27.0% 1.6 16.8% 10/31/2009 SYNA Synaptics $22.50 $27.03 06/15/2011 20.0% 1.6 12.0% 04/28/2000 SYX Systemax $7.69 $17.05 10/02/2006 122.0% 6.4 13.2% 08/29/2003 T AT&T* $22.46 $26.45 08/20/2010 18.0% 7.0 2.4% 10/17/2003 T AT&T (old SBC Comm) $25.81 $26.45 08/20/2010 2.0% 6.8 0.3% 07/14/1978 TA Transamerica $15.75 $37.11 04/15/1986 136.0% 7.8 11.7% 03/31/1997 TAC TandyCrafts $4.25 $0.20 04/30/2001 −95.0% 4.1 −52.7% 05/18/1979 TAN Tandy Corp $19.75 $42.50 06/15/1980 115.0% 1.1 103.5% 05/31/2002 TANN Tanning Tech $1.23 $1.14 06/15/2003 −7.0% 1.0 −6.3% 05/31/2006 TARR Tarragon Corp $15.27 $0.87 08/15/2007 −94.0% 1.2 −90.7% 10/26/1990 TBCC TBC Corp.* $3.72 $35.00 11/15/2005 840.0% 15.1 16.1% 09/29/2006 TBI TrueBlue* $15.93 $13.64 02/11/2010 −14.0% 3.4 −4.5% 09/30/1998 TBL Timberland* $4.55 $53.44 07/21/2003 1071.0% 4.8 66.9% 06/30/2008 TCB TCF Financial $12.03 $14.50 04/29/2013 21.0% 4.8 3.9% 06/30/2000 TCCO Technical Comm $3.31 $12.00 03/03/2010 262.0% 9.7 14.2% 11/28/2008 TD Toronto−Dom $35.27 $86.22 05/25/2011 144.0% 2.5 43.3% 07/31/2002 TDW Tidewater $26.92 $48.78 08/08/2011 81.0% 9.0 6.8% 07/31/2014 TDW Tidewater $47.27 $6.90 12/16/2015 −85.0% 1.4 −75.3% 10/31/2008 TEL Tyco Electron $19.44 $27.20 09/16/2010 40.0% 1.9 19.6% 09/29/2000 TER Teradyne $35.00 $6.69 05/15/2009 −81.0% 8.6 −17.5% 06/30/2008 TEX Terex Corp $51.37 $34.47 02/01/2011 −33.0% 2.6 −14.3% 10/20/1978 TF 20th Century Fox* $23.91 $68.00 06/15/1981 184.0% 2.6 48.3% 11/28/2008 TGI Triumph Group $34.20 $71.87 04/15/2010 110.0% 1.4 71.5% 08/31/2007 TGIS Thomas Grp $9.02 $0.90 01/15/2009 −90.0% 1.4 −81.3% 01/23/1985 TGR Tiger Intl $7.50 $20.88 02/15/1989 178.0% 4.0 28.6% 06/30/2006 TGT Target Corp. $48.87 $53.46 04/05/2010 9.0% 3.8 2.4% 12/11/1987 THC Tenet Healthcare* $8.31 $29.00 03/15/1997 249.0% 9.3 14.4% 11/29/2002 THC Tenet Hlth $18.45 $1.72 11/15/2008 −91.0% 6.0 −32.8% 10/30/1987 THMP Thermal Inds $4.75 $15.00 06/15/1997 216.0% 9.6 12.7% 06/30/2008 THO Thor Inds $21.26 $17.87 04/02/2009 −16.0% 0.8 −20.5% 02/26/1999 THQI THQ Inc.* $13.25 $34.00 03/15/2001 157.0% 2.0 58.4% 11/28/2003 THQI THQ* $10.73 $4.83 05/15/2009 −55.0% 5.5 −13.6% 08/29/1997 THS TreeHouse Foods* $7.87 $28.41 06/23/2009 261.0% 11.8 11.5% 08/31/1992 THY Transitional Hos* $9.50 $16.00 06/15/1997 68.0% 4.8 11.5% 07/31/2008 TIE Titanium Metals $11.26 $15.96 03/23/2010 42.0% 1.6 23.6% 10/31/2008 TIF Tiffany $27.45 $57.45 11/23/2010 109.0% 2.1 43.1% 05/28/2004 TIII TII Net Tech $1.40 $1.40 05/13/2010 0.0% 6.0 0.0% 10/26/1990 TJX TJX Cos $9.25 $26.50 03/15/1996 186.0% 5.4 21.6% 09/25/1981 TK Technicolor $16.62 $23.00 11/15/1982 38.0% 1.1 33.0% 08/31/2001 TK Teekay Corp $17.95 $24.32 03/17/2010 35.0% 8.5 3.6% 12/16/2015 TK Teekay $17.48 $6.73 05/19/2017 −62.0% 1.4 −48.9% 05/05/1978 TKA Tonka Corp* $9.88 $58.50 03/15/1985 492.0% 6.9 29.6% 12/27/1985 TKA Tonka Corp $18.32 $12.00 08/15/1988 −35.0% 2.6 −14.9% 10/31/2008 TKR Timken Company $15.88 $28.33 03/24/2010 78.0% 1.4 51.5% 11/30/2012 TKR Timken $45.05 $61.60 09/06/2013 37.0% 0.8 50.4% 07/31/2003 TLAB Tellabs $6.61 $6.78 07/30/2010 3.0% 7.0 0.4% 06/30/2006 TLB Talbots $18.45 $14.96 08/15/2008 −19.0% 2.1 −9.4% 06/30/2006 TLB Talbots $18.45 $14.96 08/15/2008 −19.0% 2.1 −9.4% 07/30/2004 TLGD Tollgrade Comm $8.32 $6.35 05/10/2010 −24.0% 5.8 −4.6% 12/31/2007 TM Toyota Motor $106.17 $69.98 09/13/2010 −34.0% 2.7 −14.3% 12/11/1987 TMK Torchmark* $7.54 $41.38 09/15/1997 449.0% 9.8 19.0% 12/31/2008 TMO Thermo Elect $34.07 $83.43 05/10/2013 145.0% 4.4 22.8% 02/29/2008 TMS Thomson $7.66 $1.38 10/15/2008 −82.0% 0.6 −93.5% 06/30/2000 TNB Thomas & Betts $19.12 $22.40 04/15/2002 17.0% 1.8 9.2% 08/31/2004 TNP Tsakos Energy $68.00 $7.82 07/15/2021 −88.0% 16.9 −12.0% 04/13/1984 TOD Todd Shipyards $32.11 $6.06 04/15/1998 −81.0% 14.0 −11.2% 03/31/1999 TOL Toll Brothers $4.53 $17.30 11/04/2011 282.0% 12.6 11.2% 04/28/2000 TOM Tommy Hilfiger $8.81 $16.80 05/15/2006 91.0% 6.0 11.3% 01/31/2000 TOPP Topps Company $8.56 $9.75 10/15/2007 14.0% 7.7 1.7% 06/30/2006 TOUS Tech Olympic $14.36 $0.12 01/15/2008 −99.0% 1.5 −95.5% 09/30/1998 TOY Toys R Us $16.19 $26.75 07/15/2005 65.0% 6.8 7.7% 12/31/2007 TPC Tutor Perini* $41.42 $9.69 08/15/2019 −77.0% 11.6 −11.8% The Prudent Speculator All Previously Recommended Stocks

Closed Stocks (cont.)

Rec.Date Symbol Company.Name Rec.Price Close.Price Close.Date GainLoss Hld.Per Annualized 04/30/2008 TPX Tempur−Pedic $11.11 $29.11 03/02/2010 162.0% 1.8 68.9% 12/31/2002 TQNT TriQuint Semi $4.24 $13.30 05/06/2011 214.0% 8.3 14.7% 11/28/2008 TRA Terra Inds $14.71 $24.00 06/30/2009 63.0% 0.6 130.6% 06/30/2005 TRCI Tech Research $4.83 $3.48 09/22/2009 −28.0% 4.2 −7.5% 02/26/1993 TRCR TriCare Inc $2.44 $4.00 03/15/1995 64.0% 2.0 27.4% 05/20/1977 TRI Triangle Inds* $2.38 $32.61 07/15/1988 1274.0% 11.2 26.5% 06/13/1986 TRI Triad Hospitals* $4.54 $35.15 08/15/2001 674.0% 15.2 14.4% 06/30/1997 TRID Trident Micro* $7.50 $16.13 05/07/2004 115.0% 6.8 11.8% 10/31/2007 TRID Trident Micro* $7.53 $0.89 05/05/2011 −88.0% 3.5 −45.6% 10/31/2008 TRK Speedway Motor $15.95 $14.45 08/09/2010 −9.0% 1.8 −5.4% 11/28/2008 TRLG True Religion $12.59 $19.39 01/26/2010 54.0% 1.1 45.1% 09/30/2008 TRMA Trico−Marine $17.07 $3.10 05/15/2009 −82.0% 0.6 −93.6% 11/15/1985 TRN Trinity Inds* $10.05 $22.84 04/12/2010 127.0% 24.4 3.4% 12/31/2014 TRN Trinity Industries $28.01 $16.30 08/15/2019 −42.0% 4.6 −11.1% 02/26/1999 TRT Trio−Tech Intl $2.75 $3.80 02/22/2010 38.0% 11.0 3.0% 04/18/1980 TRV St. Paul Travelers* $3.42 $74.02 10/26/2012 2067.0% 32.5 9.9% 04/18/1980 TRV St. Paul Travelers* $3.16 $74.02 10/26/2012 2242.0% 32.5 10.2% 10/30/1987 TRV St. Paul Travelers* $4.63 $74.02 10/26/2012 1500.0% 25.0 11.7% 10/30/1987 TRV St. Paul Travelers* $1.72 $74.02 10/26/2012 4206.0% 25.0 16.2% 10/30/1987 TRV St. Paul Travelers* $4.28 $74.02 10/26/2012 1629.0% 25.0 12.1% 10/30/1987 TRV St. Paul Travelers* $1.59 $74.02 10/26/2012 4552.0% 25.0 16.6% 12/11/1987 TRV Travelers Comp* $52.49 $74.02 10/26/2012 41.0% 24.9 1.4% 01/31/2014 TRV Travelers Companies $81.28 $123.64 10/20/2017 52.0% 3.7 11.9% 12/16/2003 TSCC Technology Sol* $23.00 $2.29 03/15/2009 −90.0% 5.2 −35.5% 03/30/2001 TSEM Tower Semi $8.94 $1.33 03/15/2006 −85.0% 5.0 −31.9% 10/31/2002 TSIC Tropical Sportswear $9.50 $0.34 12/15/2004 −96.0% 2.1 −79.2% 03/31/2006 TSM Taiwan Semi* $9.61 $13.40 05/19/2011 39.0% 5.1 6.7% 12/30/1994 TSNG Tseng Labs $5.88 $2.25 05/15/1998 −62.0% 3.4 −24.8% 09/25/1981 TSO Tesoro Petroleum $14.62 $7.25 08/15/1993 −50.0% 11.9 −5.7% 05/31/2002 TSO Tesoro Corp. $3.52 $60.43 06/03/2007 1614.0% 5.0 76.4% 10/30/1987 TT TransTechnology $15.00 $9.80 05/15/2002 −35.0% 14.5 −2.9% 12/31/2008 TTES T−3 Energy $9.40 $11.62 07/01/2009 24.0% 0.5 53.0% 10/05/1990 TTI Tyco Toys* $6.25 $11.62 11/15/1996 86.0% 6.1 10.7% 11/30/2007 TTM Tata Motors $18.67 $21.72 08/13/2010 16.0% 2.7 5.8% 01/31/2005 TTMI TTM Tech $9.40 $10.94 11/30/2011 16.0% 6.8 2.2% 10/31/2008 TTWO Take−Two $11.86 $9.38 04/16/2009 −21.0% 0.5 −40.1% 12/27/1985 TUR Turner Corp $25.75 $14.38 05/15/1997 −44.0% 11.4 −5.0% 02/28/2002 TVIA TVIA $1.50 $1.57 12/08/2005 5.0% 3.8 1.2% 10/26/1990 TW Twentieth Cent* $9.61 $27.94 02/15/1998 190.0% 7.3 15.7% 04/13/1984 TWA Trans World Air $8.75 $26.75 03/15/1988 206.0% 3.9 33.0% 07/31/2008 TWB Tween Brands $13.77 $1.70 02/15/2009 −88.0% 0.5 −97.8% 05/29/2009 TWI Titan Intl $9.03 $14.05 10/28/2010 55.0% 1.4 36.5% 06/30/2013 TWI Titan Intl $16.87 $9.52 01/21/2015 −44.0% 1.6 −30.7% 09/30/1999 TWKGF Trenwick Group* $16.55 $0.03 08/15/2003 −100.0% 3.9 −80.4% 02/26/1999 TWLB TwinLab $8.52 $0.25 11/15/2002 −97.0% 3.7 −61.3% 01/31/2000 TWMC TransWrldEnt $9.25 $1.59 11/15/2008 −83.0% 8.8 −18.2% 04/17/1981 TX Texaco* $28.88 $73.38 11/15/1995 154.0% 14.6 6.6% 10/28/2008 TXCC TranSwitch $0.41 $0.37 04/20/2009 −10.0% 0.5 −19.4% 06/30/1994 TXHI THT Inc $1.19 $3.75 03/15/1999 216.0% 4.7 27.7% 01/31/1996 TXN Texas Instruments $23.19 $120.66 05/15/1999 420.0% 3.3 65.2% 06/28/2004 TXN Texas Instr $23.78 $33.29 06/07/2011 40.0% 6.9 5.0% 12/31/1981 TYC Tyco Labs* $3.09 $47.38 11/15/1993 1431.0% 11.9 25.8% 10/31/2008 TYC Tyco Intl $25.28 $35.44 02/01/2010 40.0% 1.2 30.9% 09/28/1984 U USAir Group $28.00 $6.38 03/15/1995 −77.0% 10.5 −13.2% 07/26/1985 UAC Unicorp−American $11.12 $0.31 04/15/1991 −97.0% 5.7 −46.4% 04/28/2000 UAHC UnitedAmerHlth $0.62 $4.48 09/08/2004 617.0% 4.4 57.0% 05/29/1998 UAL UAL Corp $79.50 $1.03 12/15/2002 −99.0% 4.5 −61.5% 11/11/1988 UCC Union Camp $32.00 $46.25 06/15/1991 45.0% 2.6 15.3% 11/11/1988 UDS Ultramar Diamond $14.70 $49.47 02/15/2002 236.0% 13.3 9.6% 12/24/1981 UER United Energy Res $40.50 $41.00 09/15/1985 1.0% 3.7 0.3% 03/09/1990 UFF Union Fed Fin'l* $11.50 $0.00 08/15/1996 −100.0% 6.4 −100.0% 11/03/1989 UFI Unifi, Inc* $6.93 $38.75 07/15/1997 459.0% 7.7 25.1% 09/30/1998 UFI Unifi $15.44 $0.99 04/27/2009 −94.0% 10.6 −22.9% 04/22/1977 UFL United Financial* $11.70 $33.60 01/15/1980 187.0% 2.7 47.1% The Prudent Speculator All Previously Recommended Stocks

Closed Stocks (cont.)

Rec.Date Symbol Company.Name Rec.Price Close.Price Close.Date GainLoss Hld.Per Annualized 09/27/1991 UFN Unicare Financial $10.50 $29.00 01/15/1994 176.0% 2.3 55.5% 01/26/1990 UIC United Industrial $9.88 $19.50 10/15/2001 97.0% 11.7 6.0% 07/31/2000 UIS Unisys $9.81 $1.38 10/15/2008 −86.0% 8.2 −21.3% 11/28/1980 UK Union Carbide* $5.68 $26.38 04/15/1992 364.0% 11.4 14.4% 04/29/2005 ULCM Ulticom $4.34 $4.59 07/31/2009 6.0% 4.2 1.3% 10/29/1999 UNH United Healthcare (PacifiCare*) $17.93 $75.53 09/16/2013 321.0% 13.9 10.9% 09/20/2001 UNH UnitedHlth* $14.80 $75.53 09/16/2013 410.0% 12.0 14.6% 02/29/2000 UNM UnumProvident $13.38 $26.22 05/09/2011 96.0% 11.2 6.2% 01/30/2004 UNP Union Pacific* $32.20 $94.20 01/28/2011 193.0% 7.0 16.6% 08/31/2001 UNT Unit Corp. $9.18 $28.01 11/23/2006 205.0% 5.2 23.8% 01/31/2007 UNTD United Online $14.04 $7.90 07/12/2013 −44.0% 6.4 −8.5% 01/30/2009 UPFC Untd PanAm Fin $1.07 $1.20 03/15/2009 12.0% 0.1 159.0% 02/29/2000 URBN Urban Outfitters $11.56 $23.69 12/31/2001 105.0% 1.8 47.8% 11/30/2007 URI United Rentals $23.27 $9.19 08/25/2009 −60.0% 1.7 −41.4% 04/29/2011 URS URS Corp $44.75 $60.07 08/19/2014 34.0% 3.3 9.3% 01/30/2009 USB U.S. Bancorp $14.84 $24.47 06/17/2011 65.0% 2.4 23.4% 10/09/1987 USCG U.S. Capital Group* $33.00 $0.50 12/15/1997 −98.0% 10.2 −33.7% 09/08/1978 USG USG Corp* $7.47 $48.00 07/15/1988 542.0% 9.8 20.8% 01/31/2000 USG USG Corp $37.61 $6.51 02/15/2003 −83.0% 3.0 −43.8% 12/31/1987 USH USLife* $12.67 $51.88 06/15/1997 310.0% 9.5 16.1% 03/07/1980 USI US Industries $7.88 $23.00 05/15/1984 192.0% 4.2 29.1% 06/02/1978 USL US Leasing Intl $15.00 $68.00 11/15/1987 353.0% 9.4 17.3% 10/19/1984 USO US 1 Industries* $10.00 $0.31 05/15/1997 −97.0% 12.6 −24.1% 07/30/1993 USS U.S. Surgical $22.88 $38.00 05/15/1998 66.0% 4.8 11.2% 06/30/2000 UST UST $14.69 $67.69 10/15/2008 361.0% 8.3 20.2% 03/31/1999 USVI US Vision $4.25 $4.25 11/15/2002 0.0% 3.6 0.0% 11/20/1987 UTD Utd Investors* $6.75 $30.50 10/15/1993 352.0% 5.9 29.1% 09/30/2002 UTEK Ultratech* $8.09 $28.62 03/19/2006 254.0% 3.5 44.0% 12/31/1993 UTMD Utah Med Prod* $7.88 $28.80 08/27/2009 266.0% 15.7 8.6% 06/30/2008 UTX United Tech $61.70 $71.59 10/07/2011 16.0% 3.3 4.6% 02/28/2015 UVV Universal $47.91 $69.45 01/17/2017 45.0% 1.9 21.8% 12/31/2008 VAR Varian Med Sys $35.04 $69.19 12/16/2010 97.0% 2.0 41.6% 04/30/2002 VASC Vascular Sol $1.95 $9.97 07/25/2006 411.0% 4.2 47.0% 08/31/2004 VAST Vastera $1.88 $3.00 04/01/2005 60.0% 0.6 122.9% 12/09/1983 VC Visteon* $1.38 $1.05 10/15/2008 −24.0% 24.9 −1.1% 06/29/2001 VCLK ValueClick* $1.85 $17.51 07/24/2008 845.0% 7.1 37.4% 12/11/1987 VCRI Vencor Inc New* $3.37 $0.10 06/15/2000 −97.0% 12.5 −24.2% 01/31/2005 VECO Veeco Instr $17.48 $7.58 04/02/2009 −57.0% 4.2 −18.2% 08/31/1995 VF Valley Forge* $8.44 $19.00 01/15/1999 125.0% 3.4 27.1% 05/25/1984 VFC VF Corp $11.94 $81.50 06/15/1997 583.0% 13.1 15.8% 10/31/2008 VFC V.F. Corp.* $55.10 $105.33 08/19/2011 91.0% 2.8 26.1% 06/30/2008 VIA.B Viacom $30.54 $30.69 03/09/2010 0.0% 1.7 0.3% 02/28/2020 VIAC ViacomCBS $24.61 $74.23 03/05/2021 202.0% 1.0 196.5% 02/29/2008 VIGN Vignette Corp. $12.65 $12.19 05/15/2009 −4.0% 1.2 −3.0% 07/31/1998 VII Vicon Inds $8.38 $11.91 04/15/2007 42.0% 8.7 4.1% 12/31/2008 VIST VIST Financial $7.73 $5.81 07/28/2009 −25.0% 0.6 −39.3% 06/29/2001 VLO Valero Energy* $9.19 $18.30 05/27/2010 99.0% 8.9 8.0% 04/30/1997 VLTA Vialta* $0.55 $0.36 11/15/2005 −34.0% 8.5 −4.8% 10/31/2007 VNBC Vineyard Bancorp $13.85 $3.00 07/15/2008 −78.0% 0.7 −88.5% 12/31/2001 VNWI VIA NET.WORKS $1.03 $0.04 10/15/2005 −96.0% 3.8 −57.6% 10/09/1981 VO Seagram Co* $4.21 $41.50 01/15/1997 886.0% 15.3 16.2% 11/30/2007 VOL Volt Info Sci $12.72 $6.72 05/15/2009 −47.0% 1.5 −35.5% 08/03/1990 VPG Vishay Precision* $4.28 $14.98 08/03/2010 250.0% 20.0 6.4% 05/31/2007 VPHM Viropharma $14.49 $11.16 02/24/2010 −23.0% 2.7 −9.1% 06/29/2001 VPI Vintage Petro* $6.27 $20.00 01/15/2006 219.0% 4.5 29.1% 01/31/2008 VRGY Verigy $20.88 $10.08 02/24/2010 −52.0% 2.1 −29.7% 04/13/1984 VRO Varo Inc $10.25 $15.75 04/15/1986 54.0% 2.0 23.9% 03/22/1991 VRTS Veritas Software* $42.93 $102.62 01/15/2001 139.0% 9.8 9.3% 10/31/2000 VSEA Varian Semi* $10.22 $33.22 10/01/2008 225.0% 7.9 16.1% 03/31/2010 VSEA Varian Semi $33.11 $43.83 01/14/2011 32.0% 0.8 42.5% 08/03/1990 VSH VishayIntTch* $2.58 $11.16 11/05/2011 332.0% 21.3 7.1% 08/03/1990 VSH VishayIntTch* $2.58 $11.16 11/05/2011 332.0% 21.3 7.1% 07/31/1998 VSH (s) Vishay (Siliconix)* $2.00 $18.13 06/06/2011 804.0% 12.8 18.7% 12/11/1987 VTR Ventas* $5.44 $18.21 09/15/2003 235.0% 15.8 8.0% The Prudent Speculator All Previously Recommended Stocks

Closed Stocks (cont.)

Rec.Date Symbol Company.Name Rec.Price Close.Price Close.Date GainLoss Hld.Per Annualized 10/30/1998 VTX Vertex Communication $16.12 $22.00 02/15/2000 36.0% 1.3 27.1% 01/18/2002 VYYO Vyyo* $4.44 $7.85 08/17/2005 77.0% 3.6 17.3% 05/31/2006 VZ Verizon Comm* $27.97 $44.44 06/12/2012 59.0% 6.0 8.0% 11/30/2007 WAG Walgreen Co $36.59 $66.58 02/20/2014 82.0% 6.2 10.1% 05/05/1978 WB Wachovia Corp.* $0.34 $6.39 10/15/2008 1785.0% 30.4 10.1% 06/30/2017 WBA Walgreens Boots Alliance $78.31 $38.97 11/18/2020 −50.0% 3.4 −18.6% 06/30/2008 WBS Webster Finl $18.60 $7.70 06/23/2009 −59.0% 1.0 −59.3% 09/28/2007 WCC Wesco Intl $42.94 $64.03 01/27/2012 49.0% 4.3 9.7% 08/29/2003 WCI WCI Cmts $15.43 $0.35 08/15/2008 −98.0% 5.0 −53.4% 05/16/1980 WCN WorldWay Corp* $3.81 $11.00 08/15/1995 188.0% 15.2 7.2% 11/30/2000 WCOEQ WorldCom* $14.32 $0.09 10/15/2002 −99.0% 1.9 −93.3% 10/30/1987 WDC Wstrn Digital* $8.25 $70.15 07/22/2013 750.0% 25.7 8.7% 10/30/1987 WDG Woodbridge* $16.69 $0.70 10/15/2008 −96.0% 21.0 −14.1% 04/23/1982 WFC Wells Fargo Bank* $11.31 $315.00 02/15/1997 2684.0% 14.8 25.2% 01/30/2009 WFC Wells Fargo $18.89 $5.98 02/06/2019 −68.0% 10.0 −10.9% 03/30/2001 WFII Wireless Facil $4.12 $9.92 08/15/2001 140.0% 0.4 920.1% 10/31/2008 WFMI Whole Foods $10.72 $24.15 06/03/2009 125.0% 0.6 297.4% 08/31/2004 WFR MEMC ElecMtrls $8.00 $31.96 12/21/2006 299.0% 2.3 82.3% 12/31/2008 WFT Weatherford $10.82 $9.15 11/13/2012 −15.0% 3.9 −4.2% 10/30/1987 WGO Winnebago $8.00 $5.75 03/15/1991 −28.0% 3.4 −9.3% 08/10/1979 WHMCG White Motor $6.75 $1.90 04/15/1980 −72.0% 0.7 −84.4% 02/09/1979 WHX Wheeling−Pitts $15.75 $22.00 08/15/1988 40.0% 9.5 3.6% 06/13/1986 WILF Wilson Foods $9.25 $14.50 03/15/1989 57.0% 2.8 17.7% 12/27/1985 WLC Wellco Enter* $7.94 $28.75 09/15/1993 262.0% 7.7 18.1% 10/30/1987 WLD Weldotron $4.75 $0.94 08/15/1996 −80.0% 8.8 −16.9% 11/28/2008 WLL Whiting Petro $38.29 $26.64 03/15/2009 −30.0% 0.3 −71.0% 03/31/2008 WLP Wellpoint $44.13 $62.53 03/01/2010 42.0% 1.9 19.9% 12/30/2005 WLS William Lyon $100.90 $109.00 05/15/2006 8.0% 0.4 23.0% 02/29/2000 WM Wash Mutual* $14.75 $0.04 09/15/2008 −100.0% 8.5 −49.9% 09/20/2001 WM Wash Mutual* (PVN) $45.94 $0.04 09/15/2008 −100.0% 7.0 −63.5% 01/31/2008 WM Waste Mgmt $32.40 $67.91 07/14/2016 110.0% 8.4 9.1% 08/03/1990 WMAN Wellman $20.50 $0.06 02/15/2008 −100.0% 17.5 −28.3% 06/28/2002 WMB Williams Cos. $5.99 $30.13 02/28/2011 403.0% 8.7 20.5% 04/01/1983 WMS Williams Elect $11.75 $7.12 06/15/1987 −39.0% 4.2 −11.2% 12/31/2003 WMSI Williams Inds $3.90 $1.30 02/15/2009 −67.0% 5.1 −19.3% 07/31/2007 WMT Wal−Mart $45.95 $71.20 07/09/2012 55.0% 4.9 9.3% 02/19/1982 WMX Waste Management $37.44 $40.88 02/15/1991 9.0% 9.0 1.0% 05/28/1982 WN Wynn's Intl $13.00 $25.75 09/15/1989 98.0% 7.3 9.8% 11/24/1989 WND Windmere $12.38 $13.38 05/15/1996 8.0% 6.5 1.2% 06/16/1978 WNT Washington Nat'l $16.50 $33.25 12/15/1997 102.0% 19.5 3.6% 08/29/1997 WPEC Western Power $4.88 $4.44 04/15/2000 −9.0% 2.6 −3.5% 08/12/1977 WPI Western Pac Ind* $20.75 $186.00 11/15/1986 796.0% 9.3 26.7% 03/21/1980 WPM West Point−Pepperell* $5.91 $58.00 05/15/1989 882.0% 9.2 28.4% 08/31/2007 WRB W.R. Berkley $29.89 $32.22 05/09/2011 8.0% 3.7 2.0% 01/12/1979 WRC Warnaco Ind* $5.19 $46.50 05/15/1986 796.0% 7.3 34.8% 11/30/2007 WSM WilliamsSonoma $29.11 $33.85 01/11/2011 16.0% 3.1 5.0% 12/31/2016 WSM Williams−Sonoma $48.39 $84.36 05/29/2020 74.0% 3.4 17.7% 07/30/1982 WSN Western Co No Am $9.00 $0.50 06/15/1988 −94.0% 5.9 −38.9% 02/28/2006 WSTG Wayside Tech $12.52 $17.26 04/26/2012 38.0% 6.2 5.3% 02/19/1982 WTI Wheelabrator* $29.99 $50.50 03/15/1991 68.0% 9.1 5.9% 12/30/1994 WTLC Western Metals* $4.50 $0.75 03/15/2007 −83.0% 12.2 −13.7% 03/31/2009 WTSLA WetSeal $3.36 $3.85 06/08/2010 15.0% 1.2 12.1% 05/31/2005 WTT Wrlss Telecom $2.52 $0.52 05/15/2009 −79.0% 4.0 −32.9% 11/28/2008 WU Western Union $13.27 $20.44 05/24/2011 54.0% 2.5 19.0% 05/20/1977 WUR Wurlitzer Co $8.75 $3.12 12/15/1985 −64.0% 8.6 −11.3% 09/30/2009 WWE Wrld Wrst Ent $13.67 $9.26 05/14/2013 −32.0% 3.6 −10.2% 01/27/1978 WWW WolverineWorldWide $3.25 $15.12 01/15/1993 365.0% 15.0 10.8% 11/29/1991 WX Westinghouse $15.75 $26.25 08/15/1997 67.0% 5.7 9.3% 03/31/2004 WYE Wyeth $37.54 $50.39 11/17/2009 34.0% 5.6 5.4% 10/31/2008 WYN Wyndham $8.19 $26.47 04/07/2010 223.0% 1.4 126.9% 02/20/2009 WYNN Wynn Resorts $24.95 $76.62 03/31/2010 207.0% 1.1 175.8% 01/31/2001 WZR Wiser Oil $6.30 $10.60 07/15/2004 68.0% 3.4 16.3% 09/11/1981 X USX−U.S. Steel* $20.94 $38.00 02/15/1993 81.0% 11.4 5.3% 08/31/1998 X US Steel* $20.94 $111.51 04/05/2010 433.0% 11.6 15.5% The Prudent Speculator All Previously Recommended Stocks

Closed Stocks (cont.)

Rec.Date Symbol Company.Name Rec.Price Close.Price Close.Date GainLoss Hld.Per Annualized 05/31/2007 XING Qiao Xing $12.82 $1.88 12/15/2008 −85.0% 1.5 −71.2% 07/31/2007 XL XL Capital $77.86 $19.75 04/20/2010 −75.0% 2.7 −39.6% 06/30/1999 XRIT X−Rite $6.44 $8.84 12/15/2001 37.0% 2.5 13.8% 04/30/2008 XRIT X−Rite $2.52 $1.07 03/15/2009 −58.0% 0.9 −62.5% 10/31/2008 XRTX Xyratex $5.60 $5.72 07/01/2009 2.0% 0.7 3.2% 01/31/2011 XRTX Xyratex $11.33 $13.25 01/02/2014 17.0% 2.9 5.5% 01/13/1978 YES Yates Industries* $5.25 $40.00 07/15/1980 662.0% 2.5 125.1% 02/29/2000 YND Mynd Corp* $8.75 $16.00 12/15/2000 83.0% 0.8 113.8% 10/19/1984 YNK Yankee Companies $6.75 $0.75 06/15/1988 −89.0% 3.7 −45.2% 01/31/2000 YRCW YRC Worldwide $13.24 $1.52 07/15/2009 −89.0% 9.4 −20.5% 05/19/1978 Z Woolworth Co* $5.05 $23.00 06/15/1996 354.0% 18.1 8.7% 07/29/1977 ZAL Zale Corp $14.75 $50.00 12/15/1986 239.0% 9.4 13.9% 06/30/2008 ZION Zions Banc $31.49 $44.37 11/15/2008 41.0% 0.4 147.8% 03/31/2003 ZOMX Zomax $2.90 $2.09 10/15/2006 −28.0% 3.5 −8.8% 09/30/1999 ZONA Zonagen $2.94 $7.00 11/15/1999 138.0% 0.1 98489.2% 11/30/2000 ZONA Zonagen $2.50 $2.10 01/15/2004 −16.0% 3.1 −5.4% 04/29/1994 ZOOM Zoom Tech* $10.62 $1.34 10/15/2006 −87.0% 12.5 −15.3% 07/09/1982 ZOS Zapata Corp $15.25 $2.75 06/15/1988 −82.0% 5.9 −25.1% 01/31/2000 ZQK Quiksilver* $3.03 $4.16 03/15/2010 37.0% 10.1 3.2% 06/26/1987 ZSEV Z−Seven Fund $23.00 $16.75 01/15/1995 −27.0% 7.6 −4.1% 11/04/1977 ZY Zayre Corp* $0.96 $24.00 04/15/1988 2403.0% 10.4 36.1%