HIGHLANDS NEWS-SUN Friday, August 10, 2018

VOL. 99 | NO. 222 | $1.00 YOUR HOMETOWN NEWSPAPER SINCE 1919 An Edition Of The Sun Deadly dangers of leaving people, animals in cars By MELISSA MAIN Dressel said, “An investiga- STAFF WRITER tion is still ongoing.” Although this child SEBRING — On Tuesday, recovered, the statistics are Frank Olivero Jr., a fire- bleak. On average, a child PHIL ATTINGER/STAFF fighter with West Sebring dies every 10 days from Volunteer Fire Department, heatstroke after being left in Florida Representatives Matt Caldwell, on left, found a 10-month-old a car, according to Safe Kids and Cary Pigman talk about how there is no child left unattended in Worldwide. advantage to putting sewage as a fertilizer until a hot car at Sun ‘n Lake Heatstroke and death are it’s been properly treated. Pigman added that Elementary School’s parking risks when children are left septic tanks add to the nutrient load in surface lot, according to a post on alone in vehicles. In 2017, water because while they remove bacteria, West Sebring Volunteer Fire 43 children died in a hot car, they don’t remove phosphorus or nitrogen from Department’s Facebook according to the National human waste. page. Safety Council. The national Olivero opened the door, average per year for children cooled the child down in dying from pediatric vehicu- Pigman, another car and called lar heatstroke is 37. With last authorities. Emergency year’s total at 43, there was a MELISSA MAIN/STAFF Medical Services arrived 16 percent increase from the A 10-month-old baby was left unattended Tuesday in a hot car that Caldwell talk and checked on the child. national average. was parked at Sun ‘n Lake Elementary School. Frank Olivero Jr., a Fortunately, the child was In addition to children volunteer firefighter, found the child and contacted authorities. not seriously harmed. dying in hot cars, the Highlands County American Veterinary die every year, and cracking “Your vehicle can quickly issues with Sheriff’s Office Public Medical Association (AVMA) the windows makes no Tea Party Information Officer Scott stated that hundreds of pets difference. HOT | 6A Candidates for House, Ag. Commissioner meet Flooding still plagues Silver Fox with local Tea Party County: Can’t fix private roads By PHIL ATTINGER STAFF WRITER By PHIL ATTINGER STAFF WRITER SEBRING — Tuesday became a good night to hear views on preserving SEBRING — In the middle of a pow- Florida’s water resources and agriculture er outage during last Friday’s heavy from two Republican state legislators. rains, Susan Dillow of Foal Path in State representatives Cary Pigman and Sebring got a knock on Matt Caldwell spoke to the Highlands the door from a deputy Tea Party about their views for Florida’s sheriff. future. Pigman (R-Avon Park) is running Her husband for his last term as state representative Maynard’s wearable for District 55. Caldwell (R-Fort Myers) is radio-enabled heart running for Commissioner of Agriculture monitor had picked up and Consumer Services. a heart attack — nine Speaking on Florida’s fiscal, water and and a half seconds agriculture resources, they shared speak- long — and the deputy ing and question time for an audience of was sent to tell them COX to go to the hospital CANDIDATES | 6A immediately. She had to root around in the dark with a flashlight, gathering up and dressing their two grandchildren, ages PHIL ATTINGER/STAFF 7 and 4, who were staying with them. A drainage ditch dug by Maynard Dillow along Foal Path in Silver Fox subdivision, shown here Then they had an extremely hard in October 2017, caught and held some of the stormwater runoff from Hurricane Irma, but time getting out, Susan Dillow said. not all of it. Foal Path is a private road through his property, so other residents can reach The deputy had trouble reaching their homes. He maintains it, but has now visited county commissioners twice about a long- them. term drainage solution. “It was all we could do to get out of the driveway,” Susan Dillow said. digs ruts and deep holes in them after and Stirrup Paths over to the county as Once they were released after four heavy rains — like the ones in the last public right of way, County Engineer days in the hospital, they went to the two weeks. Clinton Howerton Jr. said the roads MARC VALERO/STAFF Highlands County Board of County “The deputy said, ‘This road is need to get built up before he could Commission meeting on Tuesday to unbelieveable,’” Susan Dillow said. put in drainage ditches. There’s also From left: Nayelin Sanchez and Jabdiel Rivera ask for help. Maynard Dillow said the “hills” in the question of where to put the water. sport the firefighter hats they received from the “I’m lucky he’s here,” Susan Dillow, Foal Path are big enough to hide a Green said the water West Sebring VFD. 65, said. “I’m too young to be a widow. small car. In places, they dip down could go to Wolf Lake, He’s too young to die.” three feet or more from the road to the east, but it’s full. Commissioners said they couldn’t surface. Also, if he or Howerton Sunridge do much, not without breaking the Patricia Cox, of Mare Path, said she change drainage and law. had relatives “trapped” at her house cause a problem for “I want to help every single person over Independence Day because of someone downstream, out there,” said Road and Bridge water up to two feet deep. they’re liable for it. Baptist holds Director Kyle Green at Tuesday’s meet- Saddle Path and Mare Path don’t That caused ing. “The county went in and did it really have much in the way of ditches, problems 20 years HOWERTON before (my time). We’re not supposed either. ago, Howerton said. backpack to spend public funds on private To make matters worse, all-terrain The owner of the lands. It’s illegal to do it.” vehicle riders have cut a trail from bayhead dug a ditch to drain it for Foal Path is an easement road Queen Avenue, north of Silver Fox in cattle grazing. The Southwest Florida giveaway through private property, not a public the Wolf Creek area, through private Water Management District said “no,” road, as is nearby Stirrup Path. Both property to Mare Path. made him fill it back in and fined him By MARC VALERO were put in place to solve an access That has let stormwater funnel $10,000, Howerton said. STAFF WRITER problem, and provide the only way in right down Mare Path and Foal Path, If the county takes on the roads or out for residents on those roads and making the road damage even worse. and right of way, Howerton and the SEBRING — Dozens of smiling on two other platted roads. Green said a man with a Bobcat landowner would have to jointly apply kids and thankful parents picked up Silver Fox, a rural subdivision of filled in the exit of that trail onto Mare to SWFWMD to do with the man’s backpacks filled with school supplies unpaved roads off State Road 66, was Path, but it’s washed out several times, property exactly what got him fined Thursday at Sunridge Baptist Church. developed before the county passed and the ATV riders have increased the years ago. Sunridge Baptist hosted its annual comprehensive land development damage. Also, Howerton said, a project to back-to-school backpack giveaway regulations. It should have had five Members of the subdivision visited fix all the problem spots would run event, which included free haircuts and raised shell roads with drainage the County Commission last October, $300,000-$500,000, and the residents a fire engine for the little ones to check ditches heading north into the scrub when post-Hurricane Irma rains had can’t afford to pay that. out from West Sebring Volunteer Fire from Derby Lane, a “frontage road” the same effect. The answer was much Green said he “didn’t want to be Department. West Sebring also gave approximately 500 feet north of the the same then. shot” for saying it, but the county away plastic firefighter hats and pencils highway. “We need something now. We’re might want to consider a countywide to the kids. It has three complete roads instead, living on a road that’s not drivable,” stormwater drainage assessment to The backpacks were filled by church and two broken ones — Saddle Path Isaac Fernandez of Mare Path said on handle such costs. members with the required school and Mare Path — blocked by a bay- Tuesday. While it made sense to handle all supplies for the specific grade level of head/wetland from connecting to He said he was told when he bought the drainage problems as one system, the children who received them. Derby Lane. there that the county maintained the Commissioner Don Elwell said it Sunridge Baptist Pastor Tim Finch None of the roads are maintained by road. However, that road has not been wouldn’t fly with residents in some said, “We are just trying to bring folks the county, Green said. added to the county-maintained road places, like Spring Lake Improvement in and provide free haircuts and get the People who bought property on list. District, where the district supervisors basic school supplies for all the kids.” Saddle Path and Mare Path can only His father, in his 90s, lives on Mare had already paid for and worked with The school supplies and backpacks get in or out on Stirrup Path and Foal Path across from Cox. water management agencies to make came from donations for the effort. Path, one-lane east-west tracks cut Cox said Highlands County such improvements. “Walmart came through for us; Publix through private property. Emergency Medical Services would “We’re ‘between a rock and a hard Those roads don’t have raised beds not be able to reach him. place.’ That’s the very definition of it,” BACKPACKS | 6A or drainage ditches. As a result, runoff Even if residents turned Mare, Foal Ewell said.

Classifieds ...... B4-6 Lottery ...... Sports Viewpoints ...... A5 Good morning To Comics ...... News Wire Obituaries ...... A4 Weather ...... News Wire Donna Hogan Local Sports ...... A7-8 Outdoor life ...... B1 facebook.com/ twitter.com/ Thanks for reading! newssun.com newssun TheNewsSun A2 | HIGHLANDS NEWS-SUN | August 10, 2018 www.highlandsnewssun.com Suspicious incident leads to drug arrest Serious crash in AP sends three to hospital By MELISSA MAIN cocaine and that contained a white By MELISSA MAIN STAFF WRITER possession powdery substance that STAFF WRITER of drug the deputies suspected SEBRING — After equipment. to be cocaine, the report AVON PARK — A deputies responded to Deputies stated. serious crash at the a suspicious incident, spoke to a Based on this suspi- intersection of North they allegedly discovered resident of cion, deputies obtained Oleander and West small plastic bags of the home a search warrant for Taunton roads on DELVALLE cocaine in a Sebring who was the rest of the house, Tuesday sent three peo- man’s home. standing according to the arrest ple to Florida Hospital. On Monday, Highlands in the master bedroom. report. During the search, A driver failed to stop County Sheriff’s Office While the deputies were deputies allegedly found for a posted stop sign, charged Rolando speaking to the resident, another small plastic bag the Florida Highway Delvalle, 34, of Sebring, they saw two small plas- that contained cocaine, Patrol reported. with possession of tic bags on a nightstand the report stated. Highlands County Emergency Medical MELISSA MAIN/STAFF/ Services, deputies from the Sheriff’s A serious crash at North Oleander and West Taunton roads Boyfriend, car disappear Office and Highlands Tuesday in Avon Park sent occupants to Florida Hospital Heart- Lakes Volunteer Fire land Medical Center. AP man she made in Georgia, the driver, Department were on the a delayed Luis Romaguera, and pas- scene responding to the intersection, off of the transported to Florida charged with theft com- senger, Carlos Martinez, crash. The investigation road facing in a south- Hospital as well. plaint with were arrested, the report was turned over to erly direction, the report The FHP reported no vehicle theft the Sheriff’s stated. Trooper Brelsford from stated. alcohol was involved Office. Martinez reportedly Troop F in the north As a result of the and all the drivers and The victim told Detective Burris, passengers were wear- By MELISSA MAIN district. crash, the driver and provided from Lauren’s County A black Lincoln sole occupant of the ing seatbelts. STAFF WRITER MARTINEZ HCSO with Sheriff’s Office, that Navigator collided with Verano, Mirella Tielves The Buick Verano the title to he had no intention of the right side of a black Graveran, sustained incurred extensive AVON PARK — A rela- the vehicle returning to Florida. Buick Verano, when injuries and was damage to the doors, tionship turns sour when and the contact infor- The vehicle was towed the Buick Verano failed transported to Florida hood and windows. a boyfriend allegedly mation for Martinez, the to their sheriff’s office to stop at the posted Hospital. Three of the windows disappears for days with report stated. Although impound yard, and the stop sign, the FHP The two occupants of were broken out. his girlfriend’s car. The car deputies attempted to call victim was informed of its reported. The Verano the Lincoln Navigator – The hood of the and boyfriend reappear Martinez on the phone, location. overturned and came to Maribel Toscano, driver, Lincoln Navigator was in Georgia, and the car they were unable to reach When asked about the final rest upright on the and Isabel Aquino, crumpled and the head- finally returns home to him. The victim told the time frame of the arrest, southwest corner of the passenger – were both lights were knocked out. its owner, a recent arrest HCSO she thought he Highlands County Public report states. may have gone to Miami. Information Officer On Monday, Highlands However, Martinez Scott Dressel stated, “Mr. County Sheriff’s Office was not found in Miami. Martinez fled to Georgia 2nd Annual arrested Carlos Martinez, According to the arrest after the theft, and had 46, of Avon Park, and report, he was found not yet been charged charged him with grand in Georgia by Laurens when the vehicle was lo- theft of motor vehicle. County Sheriff’s Office on cated. He ended up in jail According to the arrest Aug. 13, 2017. in Miami and we picked report, Martinez was During the traffic stop him up on Monday.” helping his girlfriend load September 19 her tools into the vehicle at a friend’s house when 2018 he allegedly asked to take SPONSORED BY the vehicle to her home “We had and return in a few min- utes after unloading the so much tools. However, according to the victim, Martinez fun last year, never came back to pick her up. we’re doing This incident occurred it again!” on Aug. 5, 2017, the report stated. The victim waited until the next day You don’t want for Martinez to return the to miss this vehicle. When he did not, special section and event CORRECTION celebrating Highlands County’s Women The story in Thursday’s in Business. Let’s Go! section with the headline “The Shape Of Blues to Come” was American Business written by correspondent Women’s Day Jim Ervin. The published is September 22nd byline read otherwise. adno=3595133 and we are celebrating!

Join us on September We’re more than just a great rate 19th for a special evening honoring our Bank-issued, FDIC-insured local women Minimum deposit in business. % $1,000.00 2.30 1-year APY* Advertisers in the 2018 Women in Business special * Annual Percentage Yield (APY) eff ective 07/31/2018. CDs off ered by Edward Jones are bank-is- sued and FDIC-insured up to $250,000 (principal and interest accrued but not yet paid) per section are depositor, per insured depository institution, for each account ownership category. Please visit automatically www.fdic.gov or contact your fi nancial advisor for additional information. Subject to availability and price change. CD values are subject to interest rate risk such that when interest rates rise, invited to the event. the prices of CDs can decrease. If CDs are sold prior to maturity, the investor can lose principal Contact your FACEBOOK LIVE VIDEO SPONSORED BY value. FDIC insurance does not cover losses in market value. Early withdrawal may not be permit- advertising account ted. Yields quoted are net of all commissions. CDs require the distribution of interest and do not allow interest to compound. CDs off ered through Edward Jones are issued by banks and thrifts executive to reserve nationwide. All CDs sold by Edward Jones are registered with the Depository Trust Corp. (DTC). space in our Call or visit your local fi nancial advisor today. Women in Business special section Alan Holmes, AAMS® www.edwardjones.com publishing Saturday, Member SIPC Financial Advisor September 22, 2018. . 2160 Lakeview Dr Sebring, FL 33870 863-382-4450

adno=3596214 adno=3602950 Call 863-386-5844

corrects errors of fact appearing in its news MAIL SUBSCRIPTION RATES CUSTOMER SERVICE EDITORIAL HIGHLANDS stories. If you believe we have made an 3 months Mike Henry, Office Manager Karen Clogston, Managing Editor error, call the newsroom at 863-385-6155. $74.36 863-385-6155 Special Sections Editor NEWS-SUN If you have a question or comment about 6 months [email protected] 863-386-5833 YOUR HOMETOWN NEWSPAPER SINCE 1919 coverage, write to Romona Washington, $133.81 [email protected] executive editor, 315, U.S. 27 North, Sebring 12 months SUBMIT NEWS & OBITS highlandsnewssun.com FL 33870; email [email protected] or call $229.19 Email all obituaries and death notices to Pallavi Agarwal, Contributing Editor 863-386-5634. Your newspaper is delivered by an [email protected] 863-386-5831 The Highlands News-Sun (USPS independent contractor. Email all other announcements to high- [email protected] 487-900-ISSN 2473-0068) is published OFFICE If you do not receive your home delivered [email protected] daily by Tim Smolarick at the Highlands Location: 315 U.S. 27 North Sebring, FL newspaper by 6 a.m. on any daily News-Sun, 315 U.S. 27 North, Sebring, FL 33870 publication date, or 7 a.m. Sunday, please 33870. Periodical postage paid at Lakeland, Hours: 8 a.m.-5 p.m. phone the circulation department at PUBLISHER FL and additional entry office(s). All material Monday-Friday 863-385-6155. Tim Smolarick contained herein is the property of the Phone: 863-385-6155 863-386-5624 Highlands News-Sun, which is an affiliate of Main Fax: 863-385-1954 PLACE A CLASSIFIED AD [email protected] DR Media. Reproduction in whole or in part From 8 a.m. to 5 p.m. weekdays EXECUTIVE EDITOR CIRCULATION is forbidden without the written permission SUBSCRIPTION RATES Tracy Weikel, Classified Account Executive of the publisher. All material submitted for 13 weeks Tax Total [email protected] Romona Washington Rob Kearley, Circulation Director publication becomes the property of the $53.30 $4.00 $57.30 863-658-0307 863-386-5624 863-386-6155 newspaper and may be edited for clarity and 26 weeks Tax Total [email protected] [email protected] space, as well as reprinted, published and LEGAL ADVERTISING $106.60 $8.00 $114.60 RETAIL ADVERTISING PRODUCTION used in all media. Postmaster: Send address Janet Emerson changes to : Highlands News-Sun, 52 weeks Tax Total 863-386-5637 Cliff Yeazel, Advertising Director Donna Scherlacher, 315 U.S. 27 North, Sebring, FL 33870. $213.20 $15.99 $229.19 [email protected] 863-386-5844 MultiMedia/Production Director COMMITMENT TO ACCURACY EZ Pay Tax Totla [email protected] 863-386-5844 The Highlands News-Sun promptly $15.91 $1.19 $17.10 [email protected] www.highlandsnewssun.com August 10, 2018 | HIGHLANDS NEWS-SUN | A3

YOUR LOW PAYMENT LEADER FOR KIA

CHECK OUT THESE PAYMENTS! NOT A LEASE -- YOU OWN THE VEHICLE! ALL NEW 2018 ALL NEW 2018 ALL NEW 2018 FORTE LX SOUL BASE OPTIMA LX

STK #K267879 STK #K573599 STK #K254909 MSRP $19,320* MSRP $19,120* MSRP $23,925* KICK-OFF PRICE KICK-OFF PRICE KICK-OFF PRICE $15,425* $15,950* $18,700* PAYMENT $ PAYMENT $ PAYMENT $ * * * AS LOW AS 229/mo. AS LOW AS 239/mo. AS LOW AS 279/mo. ALL NEW 2018 ALL NEW 2018 ALL NEW 2018 SPORTAGE LX NIRO LX SEDONA SX

STK #K302115 STK #K201417 STK #K350497 MSRP $27,998* MSRP $26,250* MSRP $38,415* KICK-OFF PRICE KICK-OFF PRICE KICK-OFF PRICE $23,000* $23,250* $32,523* PAYMENT $ PAYMENT $ PAYMENT $ * * * AS LOW AS 324/mo. AS LOW AS 328/mo. AS LOW AS 459/mo.

“THE BEST VALUE IS ALWAYS UNDER THE GIANT HAMSTER”

Financing Available With SEE ALL OUR INVENTORY AT JOIN OUR PAGES FOR DISCOUNTS, PROMOTIONS & MORE!! ALANJAYKIA.COM 401 US HIGHWAY 27 SOUTH • SEBRING, FL 33870 (863) 402-4230 *Prices and payments exclude tax, tag, title and $699 dealer fee. $229, $239 and $279 payments at 4.79% APR for 77 months, $324, $328 and $459 payments at 4.79% APR for 84 months, all with approved credit. All factory rebates and incentives assigned to dealer. See dealer for full details. See dealer for full details. 10 year/100,000 mile warranty is a limited powertrain warranty. For details, see retailer or visit Kia.com. In-stock units only. Offers cannot be combined with special offers (ex. Employee Pricing, Price Match Guarantee, etc.). AII photos are for Illustration purposes only. Vehicles are subject to prior sale. adno=3600769 Dealer not responsible for typographical errors. Void where prohibited by law. All offers expire 8/31/18. A4 | HIGHLANDS NEWS-SUN | August 10, 2018 www.highlandsnewssun.com SFSC Welcomes Lee Council sets fire assessment Seeks grant Cockerell for convocation to revitalize neighborhood SPECIAL TO HIGHLANDS Cockerell held hospital- NEWS-SUN ity positions for Hilton Hotels and the Marriott By MELISSA MAIN Corporation. STAFF WRITER AVON PARK — South Currently, Cockerell Florida State College travels the globe speaking SEBRING — Sebring (SFSC) will welcome about leadership, man- City Council raised its fi re former Walt Disney World agement, and service assessment rates slightly, Executive Vice President excellence. He has written but the rates are still of Operations Lee several books based on lower than surrounding Cockerell at its annual his professional experi- areas. In addition, coun- Convocation on Monday, ence, including “Creating cil members approved a Aug. 13. Cockerell will Magic: 10 Common Sense grant application to revi- speak about the impor- Leadership Strategies talize a neighborhood. tance of customer service from a Life at Disney” “The city’s fi re assess- and leadership through- and “The Customer Rules: ment rates are lower than out all areas of business. COURTESY PHOTO The 39 Essential Rules for the county’s,” said Charlie “We are extremely Delivering Sensational Lowrance, president of Former Walt Disney World the Sebring City Council. refurbished, if Sebring is fortunate to have Mr. Service.” awarded the grant. Cockerell join us for Executive Vice President of With convocation The current assessment 2018/2019 Operations Lee Cockerell. is levied at 14.75 percent The council approved a Convocation,” said signifying the beginning resolution for authorizing SEBRING FIRE Dr. Thomas C. Leitzel, of the 2018-19 academic of the maximum allowed, but the rate approved matching funds for the ASSESSMENTS president of SFSC. resort hotels, four theme year, SFSC employees will CDBG grant. The city’s “He is impressive and parks, two water parks, a enjoy Cockerell’s presen- at the Tuesday meeting RATES increases the level to match is $108,365.87 inspiring. His delivery shopping and entertain- tation and book signing, and the Community Residential $70; previously $60 style is engaging and the ment plaza, and the ESPN along with departmental 17.4 percent of the Commercial $0.03 per square maximum allowed. This Redevelopment Agency message he provides will sports and recreation meetings, training, and (CRA) will provide foot; previously $0.02 be meaningful, relevant, complex. He established a staff awards. All SFSC is expected to generate Industrial $0.01 per square foot; $518,687 in revenue and $50,000. The city’s and memorable as it legacy of service training campus locations will Infrastructure Fund will previously $0.01 comes from his many through Disney Great be closed from 8 a.m. to will be used to help offset Warehouse $0.01 per square property taxes. The new provide the remaining years of shaping the guest Leader Strategies, which 1 p.m. Monday, Aug. 13 $58,365.87. foot; previously $0.01 experience at nearby Walt he created to educate for convocation. rate will take effect Oct. 1. Institutional $0.03 per square For homeowners, this Long-term and Disney World.” and develop 7,000 The fall term begins short-term objectives foot; previously $0.03 At Disney, Cockerell leaders throughout Walt on Friday, Aug. 17 and means a bill for $70 rath- Nursing homes $0.23 per er than $60. Commercial for the community led a team of 40,000 cast Disney World. Prior to registration is still open. development plan were square foot; previously $0.20 members and managed arriving at Disney to open Visit southfl orida.edu for assessments saw a slight Rates based on increase of just one approved by the council. the operations of 20 Disneyland Paris in 1990, more information. Sebring’s population 17.4 percent of the penny per square foot, maximum allowed. with a new rate of $0.03 is 9,755, based on the U.S. Census 2012-2016 The fire assessment is per square foot compared estimated to generate to the former $0.02 per American Community 5-Year Estimates. Of $518,687 in revenue and Loomis Bros. Circus cancels shows square foot. Industrial, is used to help offset warehouse and insti- those residents, 2,656, or 27.2 percent, are property taxes. By MELISSA MAIN tutional rates did not change. However, nursing below the poverty level. STAFF WRITER homes saw a $0.03 The council developed harmed by Loomis Bros. increase, with new rates objectives based on this Circus. Resident Jamey SEBRING — Loomis at $0.23 per square foot information. Binneveld brought her Bros. Circus is cancelling compared to the previous Some of the long-term concerns to the council, shows for today and $0.20 per square foot. objectives include: • To improve the physi- and she encouraged the tomorrow, Aug. 10 and The second public cal environment of the council to strictly enforce 11, due to threats they hearing for a block grant community to make it the ordinance it passed received, stated Media to revitalize a neigh- more functional, safe protecting exotic animals Contact for Loomis Bros. borhood was read and and effi cient and to pre- from bullhooks, whips, Circus Erik Scott. approved. Fred Fox, from serve the integrity of the electric shocks and any One show was sched- Fred Fox Enterprises, neighborhood. other instrument that uled for today at 7 p.m. presented the scope of • To identify all avail- resembled one of these Three shows were the project to the council. able resources for major painful training devices. scheduled for tomorrow, The City of Sebring voted opportunities and to Sebring Chief of Police Aug. 11, starting at 1, 4 to submit the Community improve the way of life Karl Hoglund spoke after and 7 p.m. Development Block for all in the community. Binneveld. He told the “We have decided to Grant (CDBG), and it will council members, “All cancel the performances take several months to Short-term objectives four shows will be vid- due to threats and false fi nd out if the grant will (which were refl ected by eotaped, and an offi cer claims made by animal be approved. the meeting on Aug. 7) will be in attendance at activists. They are threat- The council is seeking include: • To apply for Com- all four shows.” Hoglund ening the show and our funding to resurface munity Development told the council that he livelihood,” Scott said. sections of Orange Block Grant funds in the had called for a local “We are looking into Street, Violet Avenue and Neighborhood Revi- USDA representative to legal repercussions at this Nasturtium Avenue and talization category to come inspect the circus. point,” he stated. “In the replace the sidewalks on repave streets, replace “However,” he said, case of the threat, it was COURTESY PHOTO these streets. In addition, and extend existing “fi nding a USDA repre- scary enough we don’t the council plans to Loomis Bros. Circus has canceled its scheduled shows for Aug. 10 sidewalks, provide the sentative is like fi nding a want to take a chance.” rebuild Pine Street and and 11 in Sebring. fl ood and drainage im- unicorn.” According to Scott, Rose Avenue and replace provements and reno- Hoglund expressed anyone who has pur- the existing sidewalks, if vate a lift station within concern that it was chased a ticket will in Sebring. “For the protection of the grant is approved. certain areas within the diffi cult to enforce the receive a refund. Loomis “Even though we patrons from any harm Besides repairing City of Sebring. ordinance because it was Bros. Circus will also be operated within the laws done by activists protest- or rebuilding streets, • To explore other pos- hard to interpret what sending out emails about of Florida and the U.S., ing the event, we decided the grant, if approved, sible resources for the device might resemble the cancellation of shows it’s not worth it,” he said. to cancel.” would provide funding purpose of improving a bullhook or whip to to improve drainage in the way of life for all an animal. He urged the the Nasturtium Avenue citizens, especially those council to clarify the and South Orange Street who live in deteriorated ordinance. intersection service area. housing and neighbor- City Council Member The existing sanitary hoods. Lenard Carlisle said, “We sewer lift station at trust Karl [Hoglund] to 1130 Grand Ave. will be One of the last items discussed by the council handle the ordinance this was the possibility of time. Then later we will 5 THINGS exotic animals being revisit the ordinance.” That Will Make You HEALING TRACTION SMARTER HAND DELIVERED... 1. The word luggage comes from the verb “lug” t Where Y which means to drag. Righ ou NEED It! 2. Shakespeare was one of the fi rst to cite the word “luggage” in his masterpiece Henry IV. 3. All lost and unclaimed luggage eventually ends up in Scottsboro, Alabama where its contents are sold to the public. 4. The term “backpack” was invented in 1910. Before that the terms knapsack and packsack were used. 5. The average student carries a book bag weighing 25 percent of their body weight. The recommended weight is no more than 15 percent. Source: langlaisservices.com

DIRECT CREMATION $895 • All cremations done in Highlands County - Not out of County Axial Trac Traction at =^Zma<^kmbÛ\Zm^lbgrhnkaZg]lbge^llmaZg-1ahnkl • Cremation • Burials • Shipping Service AVON PARK • No sales person will call • Serving all of Highlands County CHIROPRACTIC CLINIC

adno=3599470 Dowden Funeral Home “We Care” • Mrkhg^=hp]^g%E?='Locally owned & operated

(863) 385-1546 adno=3600317 2605 Bayview St., Sebring, FL 33870 • “HEALING THE HEARTLAND FOR OVER 30 YEARS! www.highlandsnewssun.com August 10, 2018 | HIGHLANDS NEWS-SUN | A5 VIEWPOINTS

HIGHLANDS NEWS-SUN YOUR HOMETOWN NEWSPAPER SINCE 1919 Tim Smolarick Romona Washington Publisher Executive Editor [email protected] [email protected] Cliff Yeazel Rob Kearley Advertising Director Circulation Director [email protected] [email protected] Donna Scherlacher Multi-Media/Production Director [email protected] SUN ANOTHER VIEW Education system is starving

We’ve looked at state rankings before, trying to determine the quality of Florida schools against others nationally. Certainly there are as many ways to measure some- A walk through downtown thing as nebulous as “educational quality” As we continue the You can’t miss their great as well as several home — and we’ve reported on a few on these ABCs of Downtown framed art when driving health care-related Sebring series, let’s focus by. agencies. pages. on E, F, G, H, and I. G. Gee, I think that G I. Insurance agencies A new study is out. It looks at the ques- There is such a diverse makes me think of gift in downtown Sebring tion in a different, if not more comprehen- and eclectic group of shops, government offices include Diana Albritton businesses in downtown and groceries. Many of and Diana Casey, both sive, way: examining 25 relative metrics Sebring. our government offices close to The Circle. There diverging from two core areas — safety and E is for ears, exter- WHERE LIFE BLOOMS are located on South are possibly more. Ice quality. minators, electric and Commerce Avenue in cream! Oh yes, right on employment. For many Ladonna Rodriguez downtown Sebring. Very The Circle at Sebring Those involving quality included Blue years, Lampe and Kiefer convenient if you work Soda Works, owned by Liz Ribbon schools per capita, graduation Hearing Aid Center, locat- Hill Florist, is on North downtown. Gift shops are Barber and her husband. rates, dropout rates, median SAT and ACT ed on South Commerce Ridgewood Drive and has scattered downtown and Investments include scores, pupil-teacher ratio and more. Avenue, has helped in been in business since they all seem to carry a Statler Financial on South such a vital need. Labor 1950. For used furniture, mix of interesting finds. Ridgewood Drive. Safety metrics included share of high Finders is also in down- try Habitat for Humanity, While there’s not a major You can find most school students with access to illegal drugs, town Sebring and offers or Bare Wood Market, grocery store located in anything you need in share of threatened or injured students, employment services. You which just opened on the downtown, one can downtown Sebring. can pay your city electric North Ridgewood Drive. still find basic grocery Next week: J, K, L, M, N, students participating in violence, bully bills downtown as well. Morris Funeral Home needs here. O and P. incidence rate, youth incarceration rates F ... for financial con- has been located in H. Hats! Cute baseball and more. sultants, florists, frames, Downtown Sebring for hats can be found at Ladonna Paedae funeral homes, furniture decades. Dr. Joni Jones many local downtown Rodriguez is owner of How did Florida fare? Perfectly aver- and feet. Yes, you’ll find is the downtown foot gift shops. Home builders Hobby Hill Florists in age. Of the 50 states and the District of financial consultants in doctor, on West Center and home decor, also Sebring. Columns are the Columbia, we ranked 26th in the nation. downtown Sebring. At Street, a friendly face in in downtown Sebring. opinion of the writer, not least two are centrally our community providing Health care? The Palms necessarily that of the Here’s the core breakdown: located within walking great service for years. and Kenilworth Care are Highlands News-Sun. 17th — Math Test Scores distance of The Circle. Frames & Images is front both centrally located Email her at hobbyhill@ 9th — Reading Test Scores Florists: My florist, Hobby and center on The Circle. in downtown Sebring, tnni.net 30th — Pupil-Teacher Ratio 46th — Median SAT Score YOUR VIEWPOINT 39th — Median ACT Score 49th — Percent of Licensed/Certified Public Asciutto is candidate school districts in House projects. how women experience K-12 Teachers District 55. Just one more thing. health care in this 37th — Dropout Rate of choice Audrey grew up in the If you don’t understand country. 3rd Heartland and has three one of the constitutional In addition, — Bullying Incidence Rate Highlands County vote- children in our public amendments, don’t vote Kavanaugh’s history of 39th — Percentage of Threatened/Injured by-mail ballots have been schools. on it. That vote could advocating for positions High School Students sent out and early voting Audrey is not sup- hurt more then help. that are outside of main- begins Aug. 18. I hope all ported by big sugar, the Don’t trust the ads on stream beliefs are deeply ... registered voters will be Koch brothers or utility the amendments, due troubling. His position What does all this mean? We are not responsible citizens and companies. to them being paid for that a sitting president completely sure, but we can’t help but vote in the primary. What she has is by bias parties. Educate should be shielded from I have not been grassroots support. She yourselves. criminal and civil action wonder how the metric might have been happy with our current listens to local commu- makes clear that Trump state representative of David Molloy influenced if funding per student was nity members. This is the Sebring is attempting to subvert Florida House District change we need in our checks and balances to added to the mix. 55. I have already cast The July 31 edition of “Education Week” legislature. avoid accountability for my vote by mail for the Please join me and vote Richie has been his actions. just released the 2018 funding breakdown candidate I believe has a for Audrey Asciutto. there for us Finally, I’m very for the nation. Vermont spends $20,795 per chance to give us a new concerned that Judge representative. Christine Gregory student per year. Utah is last with $7,207. Sebring Jack Richie has re- Kavanaugh has a trou- Audrey Asciutto is the sponded to every request bling record on guns. Florida spends $9,737. The national aver- candidate I am support- that was asked of him. His views are out of step age is $12,526. All figures are adjusted for ing. I have known her Jack was there for us with the vast majority of regional cost differences. from the time she was Nonpartisan view of after Hurricane Irma Americans. a Daisy Girl Scout with political ads when we needed help the We deserve a Supreme We know throwing money at education my daughter when they most. We live in a 55-plus Court nominee who is fair started kindergarten. isn’t necessarily a fix. But starving it, as is If a candidate is bash- community and have and reasonable, not an In Daisy Scouts the girls ing their opponent, that several times asked for ideologue. the case in Florida, certainly heightens the learned to help others indicates to me that they his help. problems. through service projects. Karen Walters have no ideas or plans. If you are looking for a They practiced leadership Sebring An editorial from the Ocala Star-Banner. I prefer the candidates, commissioner who cares, and citizenship skills. who say what they are you should vote for Jack Audrey has shown that going to do and how they Richie. these lessons stuck with JOIN THE are going to accomplish Shirley and Herman Bott Violation of her. their goals. CONVERSATION Audrey is a local Realtor Lake Placid campaign laws I want the state can- Letters are welcome on virtually any subject, but we do who has worked hard and didates to tell us how It has come to light that have some rules. We will not accept any Letters to the Editor done well in her position. they are changing the Alexander Torchink, a that mention a business in a negative tone, as they have no She also brought solar education system so that Better nominee Russian banker donated means to defend themselves. Please keep Letters to the Editor power to our county as it doesn’t rank in the a substantial amount of to less than 250 words. Letters will be edited to length as well the initiating force of the needed bottom half of the nation. money to the National as for grammar and spelling. All letters must be signed with Solar United Neighbors of When you want to lower Senator Marco Rubio Rifle Association here full name – not initials. An address and telephone number Highlands County co-op. the property taxes, tell us and Senator Bill Nelson in the USA. this money must be included. The phone number and address are not for This allows homeowners how you will make up the must oppose Brett may have been used for publication, but must be provided. In the case of letters that are to drastically lower their funding for local budgets. Kavanaugh’s nomination political purposes, which emailed, the same rules apply. power bills and even Tell us what you are going to the Supreme Court. is a violation of federal Due to the number of letters received, we are able to run sell power to the electric to do about the cause of Kavanaugh already campaign laws. There is only four letters per person per month. company. red tide that is affecting has one of the clearest an ongoing federlal inves- The Letters to the Editor section is designed as a public Audrey has been very our gulf beaches. records against Roe V tigation of this matter. forum for community discourse, and the opinions and state- active in politics. Tell us how you are Wade and will likely be The NRA is supposed ments made in letters are solely those of the individual writers. She is the vice presi- going to encourage the the fifth vote to reverse to be a patriotic organiza- The newspaper takes no responsibility for the content of these dent of the Democratic Sunshine State to rely a women’s right to make tion. Why would they take letters. Women’s Club of on solar power, rather her own reproductive money from Russia? I’m Please send or bring correspondence to the Highlands Highlands County. then allowing the power choices. Kavanaugh has curious. News-Sun, Letters to the Editor, 315 US 27 North Sebring, FL We really need a rep- companies to charge the potential to dismantle 33870, or fax to 863-385-1954. Readers may also email Letters resentative who will take Larry Power to the Editor to [email protected]. their customers for future current precedent in a Sebring an active interest in the way that would reshape A6 | HIGHLANDS NEWS-SUN | August 10, 2018 www.highlandsnewssun.com

proponents get “fuzzy.” go into politics.” CANDIDATES When asked about He is finishing his last FROM PAGE 1A trade schools, Pigman legislative term, repre- said he supports four- senting the 79th District approximately 55 people. year degrees, but said since 2012 and previously “What’s driven me in short-term degrees would representing the 73rd this,” Pigman said, “is to help get people employed District from 2010 to be a fiscal conservative. more quickly. 2012. I want to make sure your On health care, he Of the 13 state-level tax dollars are spent said the state had to file elected agriculture com- prudently.” for a waiver, which took missioners in the United Pigman, elected two years for approval, States, he said Florida’s is in 2012, said Florida to save 4 percent of the only one that looks at has a bigger divide funds on managed care all forms of agriculture, than Republican intervention for Medicaid all consumer services and and Democrat. The patients. small industry. urban-versus-rural When asked about “This is really the divide shows itself in direct primary care, Commissioner of ‘Dirty septic-to-sewer con- Pigman, an emergency Jobs,’” Caldwell said, version efforts and best room doctor, said he referring to the television management practices preferred a system where show. “If you work out- for agriculture. a patient pays a fixed side or wash your hands, “One of the biggest amount up front for as you are housed in the Ag. challenges is to be a much access to a doctor Department.” buffer,” Pigman said, “that the two of you can Florida serves as the He said a lot of tolerate.” trade center for Central well-meaning, misguided Combined with a form and South America, he people would be “per- of catastrophic coverage said, and the office in- fectly happy” if Lake — roughly a cost of $100 spects goods coming into Okeechobee became a per month each for the ports. Imported agricul- reservoir and the rest two insurance policies — ture goods, he said, hurt of District 55 became a and subsidized with block Florida under the North nature preserve. grants for families who American Free Trade “It does the county no struggle to afford it, he Agreement. He wants to favor to take half of the said it would take away see that renegotiated. county off the tax roll and any Medicaid incentive to Water policy is the put it in conservancy,” stay unemployed. biggest domestic issue, Pigman said. When asked about Caldwell said, since “we’re To preserve water qual- teaching of Islam in the only place that’s not a ity, he proposes helping school, Pigman, a retired desert at our latitude.” as many rural landowners U.S. Army colonel, drew Coastal counties may convert property to on 35 years of Army ser- need to use desalina- central sewer systems. vice, including with the tion as a water source, Septic tanks remove 256th Combat Support he said. Also, places coliform bacteria present Hospital in Mosul, Iraq. like Miami-Dade, with in solid waste, he said, “I’ve been over there. 90- to 100-year-old but do nothing for phos- I’ve seen it,” Pigman infrastructure designed phates and nitrogen in said, referring to extreme for 2 million people, now liquid waste. As a result, restrictions on women serve 8 million and lose homes beside water in public and soldiers 30-50 percent of their bodies, such as along requirements to not to water between the water Lake Okeechobee, put even chew gum during plant and faucet, he said. those nutrients straight Ramadan, a time of fast- Such systems need into surface water, as well ing, because it would look to be upgraded and as into the aquifer. like they were eating. replaced. He’s also concerned for “I’ve been to those Lastly, when asked the education. Funding went countries, and it’s mis- role of illegal immigration up $100 per student this erable, and the most in agriculture, he said year to $7,400 each, he sexist thing,” Pigman there was no role for it. said, but others want to said. “People who are Instead, he said, people see as much as $14,000 proponents of that leave need to enter legally and per student. that out.” become naturalized. Also, Education funding Caldwell, whose family Caldwell said he would comes from property has been in Florida since prefer a visitor work taxes, Pigman said, 1825, said he studied program where visiting and when pushed for history, which gave him a laborers return home specifics, he said such road to “teach, preach, or after each season.

“We are here to show from them to keep them BACKPACKS fire safety,” Young said, from being scared of us.” FROM PAGE 1A and answer any ques- Lauren Bolyard tions about the fire truck thanked the Sunridge FOR RELEASE AUGUST 10, 2018 has helped us out and and show the kids the Baptist Church family our church body did fire truck. for the backpacks and Los Angeles Times Daily Crossword Puzzle most of it and donated He said the children school supplies for her Edited by Rich Norris and Joyce Lewis and of course the fire were able to look inside two little ones, Hayden department [West of the truck and make Steele, 5, and Skylah ACROSS Sebring Volunteer Fire sure they are not scared Steele, 2, who had big 1 Staples buys Department],” Finch of it. smiles. Skylah received a 4 Pooh-pooh, with said. “When they see us pink backpack while her “at” West Sebring VFD in full gear sometimes brother got a gray one. 9 Author Stieg firefighter Josh Young they get scared,” Young Sunridge Baptist Larsson, for one said. “So we show them Church is at 3704 Valerie 14 Deduction cry handed out the firefight- 15 “While I’ve er hats to the delight of we are human just like Blvd., Sebring, just off got your the kids. they are and no different U.S. 27. attention ... ” 16 Big name in seating heatstroke and death does not show up that 17 Zip on a field HOT because their bodies heat day. 18 Passion for quilt FROM PAGE 1A up three to five times Even diligent parents filling? more quickly than an sometimes have children 20 Fall cause reach a temperature that adult’s body, stated Safe who die in cars. Some 22 Not heard before puts your pet at risk of Kids Worldwide. children have used cars 23 1945 summit serious illness and even Some parents do not as hiding places while site death, even on a day that want to wake a sleeping playing games such as 24 Contest among doesn’t seem hot to you,” child, but the risks are too hide and seek. They bank customers? 27 __ Road stated the AVMA. high. A child should never accidentally lock them- Ensemble, Unlike humans, dogs be left alone in a car, not selves in the car or trunk. group initiated and cats can’t sweat to even for a minute. To prevent this problem, by Yo-Yo Ma cool themselves. They Other times parents parents should keep their 29 Portaged craft should not be left in a car, forget about a child vehicles locked and keep 30 Needing no Rx even with the windows sleeping in a car when keys and key fobs in a se- 32 Stick in a hall By Chuck Deodene 8/10/18 cracked. Rising tempera- their routine changes. cure place where children 33 “The buck stops DOWN Thursday’s Puzzle Solved tures in a closed car can Safe Kids Worldwide can not reach them or see here” president 1 Suit part be deadly for pets, as well recommends keeping a them. 36 Baloney 2 Former French 38 Segment of a as humans. stuffed animal in a child’s Concerned citizens, president clogging 3 DNA sample Some people are un- car seat when it is empty. such as Frank Olivero Jr., contest? aware of just how quickly When the child is placed sometimes find children source 41 Jokhang Temple 4 Sound with tears the temperature in a car in the car seat, parents left alone in a vehicle. city 5 Pitcher’s surprise can climb. According to can then move the stuffed Olivero was able to 42 Words spoken 6 Kitchen brand the University of Georgia, animal to the front seat remove the child because with one’s hand 7 Mufti issuance “In hot weather in an to be used as a visual the door was unlocked. raised 8 “Here’s the open parking lot, the reminder that a child is He also contacted 43 Corp. bailed out scoop” letters inside temperature of a still in the back seat. authorities and EMS in 2008 9 Tokyo-based Another idea is to arrived to check on the 44 Auction set game company car can rise by 7 degrees 46 Made hands of Fahrenheit in five min- place all work essentials child. Citizens can follow 10 They’re thin at 49 Swatting target budget motels utes, 13 degrees in 10 in the back seat with the Olivero’s lead and call 51 Airline 11 Email adornment minutes, 29 degrees in 30 child. Parents will need 911 if they spot a child passenger’s 12 Weakened, as minutes and 47 degrees to retrieve their phones, left alone in a vehicle. arrival malady? currency in an hour.” briefcases and purses People must act quickly 55 Grass unit 13 Legal add-on This means that on a before leaving for work, to prevent a tragedy from 57 Yield from una 19 Siberian ©2018 Tribune Content Agency, LLC 8/10/18 spring or early summer and they will see the child occurring. mina freeze-out? 38 Tibia 52 “Cross my day when the tempera- in the back seat. 58 Laser-cut, 21 Mottled equines 39 Emulate a little heart!” Safe Kids Worldwide perhaps 25 Routine brother, maybe 53 Male on a ture is just 80 degrees 59 Female also recommends placing 26 Crichton novel 40 Ham’s creation pond Fahrenheit, the tempera- observer? set in Africa reminders on a cell phone 41 Tarry 54 View from ture in the car can be 127 62 __ jump 28 Longboat in 45 Author Robert __ Schönburg degrees in less than an or calendar to make sure 63 Unexpressed Florida, e.g. Butler Castle hour. that the child has been 64 Pulitzer poet 31 Singled out 47 Unhands 56 Gossip Not only do tempera- dropped off at child care. Conrad __ 34 Mazda 48 Affix to a 59 Diminutive, tures in cars rise quickly, The child care provider 65 Work hard (for) two-seater corkboard diminutively but young children can also be asked to call 66 Aboveboard 35 Hexapod worker 50 Castmate of 60 Main delivery are more at risk for the parent if the child 67 Handle 37 Cause of a Doohan and 61 Cold-sounding 68 Ajar, in verse blinking “12:00” Nimoy product prefix www.highlandsnewssun.com August 10, 2018 | HIGHLANDS NEWS-SUN | A7 Legacy Bycicles invite you to take a ride

know if you think you’ll Event is in support make it and if you have any questions. of EAA breakfast Schedule: 7 a.m. Saturday Meet at Legacy Special to Highlands and couple bucks more Bicycles aka “The 204” News-Sun for all-u-can-eat. $10 per 7:30 a.m. depart Legacy. person is generally all you 8 a.m. (approx.) arrive at need. One of our local Sebring Regional Airport. Join us at 7 a.m. cyclists John is a member 8:45 a.m. (approx) depart Saturday at The 204.... of EAA and is usually airport. 9:30 a.m. arrive Legacy Bicycles, for a there cooking and several Legacy Bicycles. You will friendly, social ride from local riders are pilots, so need cash, helmet, bike our shop to Sebring we like supporting this. and a desire to chill. Regional Airport to Plus, it’s a great way to The Experimental support the Experimental slow the pace down a bit Aircraft Association will Aircraft Association’s and smell the proverbial be hosting the monthly monthly breakfast roses with friends. We ask pancake breakfast on fundraiser. that you be able to ride at Saturday. The breakfast It’s a basic breakfast of least 15 mph. Regardless, will include bacon, sau- scrambled eggs, bacon, we won’t drop you. Some sage, regular pancakes, sausage & pancakes with riders will have their blueberry pancakes, hash coffee and orange juice. spouses meet them at brown potatoes, and COURTESY PHOTO They charge small do- the hanger. It’s about 7-8 Legacy Bicycles invites you to go for a ride on Saturday morning to the Sebring Regional Airport nation for a single plate miles each way. Let us BIKE | 8A to support the Experimental Aircraft Association breakfast. Warner signs with Lakers

IMSA PHOTO The 2019 IMSA season will see the debut of a new, seven-race competition called the “IMSA WeatherTech Sprint Cup” for GT Daytona (GTD) class competitors. Sprint Cup is set for 2019

Special to Highlands News-Sun

The 2019 IMSA season will see the debut of a new, seven-race competition called the “IMSA WeatherTech Sprint Cup” for GT Daytona (GTD) class com- petitors within most IMSA WeatherTech BY RUTH ANNE LAWSON/CORRESPONDENT SportsCar Championship sprint events Sebring standout Michael Warner signed a letter-of-intent to play baseball at Garrett College on Tuesday. Front row, from left, father, two-hour, 40-minutes in length or Michael Warner, mother, Sonja Warner, Michael Warner, Joey Warner and Terri Warner, grandmother. Back row, from left, Sebring High Prin- shorter. cipal Kim Ervin, Athletic Director and Baseball Coach Jasone DeWitt, Alan Warner, grandfather and Athletic Director Terry Quarles. “The IMSA WeatherTech Sprint Cup is a product of constructive feedback from a series of conversations with GTD Sebring athlete to stakeholders,” said IMSA President Scott Atherton. “Beginning next season, GTD play college baseball competitors have the opportunity to compete for three different IMSA titles. By MARK PINSON The IMSA WeatherTech Sprint Cup STAFF WRITER offers GTD drivers and teams a relatively cost-effective option to compete at the SEBRING – Former Sebring top level of North American sports car standout first baseman and catcher racing. We are grateful to WeatherTech Michael Warner signed his let- Founder and CEO David MacNeil for ter-of-intent to play baseball for his enthusiastic support of this new Garrett College on Tuesday. program.” Warner will be heading to McHenry, The IMSA WeatherTech Sprint Cup will Md., later this month to start his use the same points system and sporting college career as a Laker. He plans to regulations as the GTD class uses for the major in sports management. 10-race WeatherTech Championship GTD “I have been looking forward to season but creates new opportunities this day my whole life,” said Michael for class competitors. Teams will have Warner. “I decided to go to Garrett two-driver lineups every round, including College because they wanted me. HIGHLANDS NEWS -SUN FILE PHOTO a minimum of one Bronze- or Silver- They told me I was going to come rated driver paired with another Bronze play for them and if the school wants Michael Warner had a solid season at the plate and in the field for the Sebring High baseball or Silver or a maximum of one Gold you, you go. I am ready to go. I am team. Warner will play baseball for Garrett College this year. or Platinum driver. Drivers, teams and excited to go but I am a little nervous manufacturers all will earn points based to leave home. I did have some other said. “They came and picked us up family and my coaches. They have upon the overall finishing position of the colleges looking at me here in Florida one night and showed us the whole always been there for me and taught car in the GTD class, all accumulating but Garrett College was the best fit school. He really showed that he me to never give up and to work toward season-ending awards. for me.” wanted us. This has been a lifelong hard. To get ready I am just going to The first race for the IMSA WeatherTech The Laker coaching staff made goal. Ever since I started playing continue to work hard and do what I Sprint Cup will be the two-hour, quite an impression on Warner. baseball I fell in love with the sport can to get ready for the season.” 40-minute round at Mid-Ohio Sports “Garrett’s coaching really stood and I want to take it as far as I can. Car Course on May 5 and will conclude out to me,” the Blue Streak athlete My biggest influence has been my at WeatherTech Raceway Laguna Seca – SIGN | 8A another two-hour, 40-minute race – on Sept. 15. The 100-minute Chevrolet Detroit Belle Isle Grand Prix will count toward the IMSA WeatherTech Sprint Cup for the IMSA heads to Virginia Raceway GTD class, and not toward the overall, 10- race WeatherTech Championship season. That event, which is subject to final Pair of GT offer live coverage on IMSA. approval from the Michigan Department com, RadioLeMans.com of Natural Resources, is scheduled for races next on and Sirius XM Radio (Sirius Saturday, June 1. 138/XM 202/App 972). Other rounds of the IMSA WeatherTech the schedule Tickets are available now on Sprint Cup include the two-hour, 40-min- VIRNow.com. ute races at Canadian Tire Motorsport Special to Highlands News-Sun It is the ninth of 11 races Park on July 7, Lime Rock Park on July this season for both the GT 20, Road America on Aug. 4 and VIRginia Le Mans (GTLM) and GT International Raceway on Aug. 25. The second of two Daytona (GTD) classes. The “The new IMSA WeatherTech Sprint GT-only races is on tap entry list features 19 cars, Cup for GTD competitors will add for the IMSA WeatherTech eight from the lead GTLM IMSA PHOTO an exciting element to the class,” SportsCar Championship as class and 11 for GTD. David MacNeil, founder and CEO of the series heads to VIRginia Notes The next event on the IMSA schedule is for the GT classes who will WeatherTech said. “Putting emphasis International Raceway near Of the 37 drivers on compete at Virginia International Raceway. on the sprint rounds should attract new Danville, Virginia for the the provisional pre-event competitors to our brand of sports car Michelin GT Challenge on entry list (the No. 16 Wright racing. More cars on the track makes for Sunday, Aug. 19. Motorsports entry has one VIR wins among active Taylor Racing. The other more excitement for the fans and a better The two-hour, 40-minute driver still listed as “TBA”), drivers with three each. All two came in each of the show for television.” race will start at 1 p.m. with 16 have at least one previ- three of Magnussen’s wins past two years in the No. 3 Winners of the WeatherTech Sprint live television coverage ous victory at the 3.27-mile, at VIR have been overall as Corvette Racing Chevrolet Cup will be recognized alongside cham- beginning on FS1 for the 17-turn permanent road well as class victories. His Corvette C7.R alongside first hour before moving to course. first came in the GRAND- co-driver Antonio Garcia. RACE | 8A FS2 from 2 p.m. to 5 p.m. Jan Magnussen and Bill AM race in 2007, which he ET IMSA Radio also will Auberlen are tied for most won as a member of Wayne IMSA | 8A A8 | HIGHLANDS NEWS-SUN | August 10, 2018 www.highlandsnewssun.com

IMSA PHOTO FILE PHOTO Corvette and Ford are battling it out for the GT Le Mans points lead heading into the next event Sebring’s Michael Warner steals second base during a game from last season. at Virginia International Raceway.

up the first semester in ready.” SIGN outside interference and Seeing his son achieve second victory in 2012 in who took the overall and FROM PAGE 7A when that happens they a dream was special for IMSA the ALMS GT class with GTLM class pole then start to struggle and it is his father. FROM PAGE 7A Corvette Racing. Next converted it to a victory Sebring head baseball a long road to catch back “I am extremely proud weekend, he will share alongside co-driver coach Jasone DeWitt up. I think Mikey has a of Mikey,” said father, He and Garcia are teamed the No. 4 Corvette C7.R Patrick Pilet in 2015; and thinks Warner is ready to good head on his shoul- Michael Warner. “This again in the same car this with Oliver Gavin – with Madison Snow, who put succeed at the next level. ders and won’t let that is a happy day for us. year. whom he also co-drove to the No. 48 Paul Miller “I am extremely proud affect him. He is defi- We have been working All three of Auberlen’s the 2012 victory. Milner Racing Lamborghini of Mikey,” said Sebring nitely going to be hard to toward this ever since victories came in also won the pole for the Huracán on the GTD class High School Coach replace on the team. He Mike could hold a GRAND-AM GT action 2004 GRAND-AM GT race pole in 2016 and went on Jasone Dewitt. “What is a guy that I never had baseball bat. It has been in 2002, 2004 and 2005. at VIR. to win the next day with made him special is his to look over my shoulder a long time coming and He’s entered in the No. Lally, who shares the co-driver Bryan Sellers. work ethic, whether it if he was hitting behind he finally got to where he 96 Turner Motorsport No. 44 Magnus Racing Ford Chip Ganassi was at practice, in the me or taking a ground wanted to be. I coached BMW M6 GT3 alongside Audi R8 LMS GT3, earned Racing and Corvette weight room or at a ball. I never had to worry. him for many years and co-driver Robby Foley GRAND-AM GT victories Racing are tied for the game, he came every He is a good kid not only it feels good to have him as he looks for his 59th at VIR in 2006 and 2010. most VIR wins among day ready. I never had to on the field at first but get this far and I feel career IMSA win, which Only one driver in the active teams with three worry about him taking also the leadership as relieved. I cannot wait to would move him within field – Magnussen – has apiece. All of the Ganassi a play off, never had to well. His leadership was see how far he takes it. It one of all-time win leader more than one pole posi- team’s previous victories worry about him taking leading by example. He is a big relief for us but Scott Pruett’s total of 60. tion at VIR. Magnussen’s came in GRAND-AM DP a practice off and he was came ready and prepared also for him that he got The Turner team has poles came in 2011 for competition in 2005, 2008 very easy to coach. That every day.” a scholarship. You just won at VIR previously, the GRAND-AM GT race and 2010. Corvette Racing is from the upbringing This was a memora- never know and there taking the GTD class and the overall and GTLM won the ALMS GT race in and the coaches he had ble day for the Warner are no guarantees and victory with drivers Dane class pole in 2016. 2012 and took GTLM and coming up before he family. he wants to see how long Cameron and Markus Just four other drivers overall wins in 2016 and got to us. That is one “We are so very proud he can keep the ball in Palttala back in 2014. in this year’s field have 2017. of the things that stood of Mikey,” said mother, his hand. His work and Three additional drivers won a pole position at With seven victories, out. In order for him to Sonja Warner. “He has perseverance make him in the field have two wins VIR. Milner in 2004; No. Chevrolet is the winnin- succeed in College he worked really hard since special. He never gives apiece at VIR: Tommy 67 Ford Chip Ganassi gest manufacturer in needs to continue to do he was four. Him getting up when there are trials Milner, Andy Lally and Racing Ford GT driver IMSA competition at VIR what he did here in high into college validates his and tribulations. When Garcia. Milner, who hails Ryan Briscoe, who took since 2002. That’s one school and growing up. whole baseball career. you are up, you are up from Ashton, Virginia, the American Le Mans ahead of Porsche, which He needs to continue Whenever he played we and when you are down, earned his first VIR win Series P2 pole in 2013; No. has the second most, and to respect the game remember him wanting you are down and he has in the 2005 GRAND-AM 911 Porsche GT Team 911 two ahead of third-place and play the game the to make it to the next lev- always found a way. I am GT race. He added a RSR driver Nick Tandy, Ferrari. way it is supposed to el. Baseball is a compet- not ready for him to go be played. He needs to itive sport so there have but I am excited for him make it through his first been long hard hours of to go. I think it is going semester of college and working out and games. to be a great experience then he will be fine. He is Going to his games has for him and we are super HAPPY a smart young man who been our pleasure over elated and excited for 21ST BIRTHDAY does great in school. If the years. He is a spe- him.” he continues to focus on cial kid. He has a great Warner has a great KOY! why he is there, academ- personality and worth support system and is ics and then athletics, ethic. It goes beyond the looking forward to the and not let the outside baseball field. The person next chapter in his life. interference affect him that he is, is special. I am “I’m excited about and what he is up there not ready for him to go. I what the future holds,” for. If he does that he will know it is the best thing Warner said. “I’m going be fine. A lot of college for him and I am happy to work hard and get freshman get caught for him but I am not ready for the season.”

or text (863-273-0522) us by 6 PM on BIKE Friday August 10th so we know how FROM PAGE 7A many youths will be flown and we have enough aircraft and pilots available. scrambled eggs. Breakfast will be served Parents or guardian registration is from 8 to 10:30 a.m. Public drive-ins are required. welcome. The EAA Aviation Development The proceeds support youth aviation Center is at the south end of the flight education activities and the STEM line though gate 24, just follow the curriculum. (Science Technology, signs. “We are at the end of the road, Engineering and Math). EAA 1240 but at the beginning of adventure”. Youth members will be working on Our local EAA Chapter 1240 supports the AirCam aircraft build project for local youth with flight training schol- Astronaut Story Musgrave. arship and hands-on activities that Young Eagle flights will be offered for develop skills they can use for a lifetime. youth 8 to 17 years old. If you have a For more information, contact John young person who would like a flight Rousch, EAA Chapter 1240, 863-273- please e-mail ([email protected]) 0522 [email protected]. RACE FROM PAGE 7A pions in the WeatherTech Championship and the Michelin Endurance Cup at the season-ending WeatherTech Night of Champions awards celebration in October. All IMSA WeatherTech Sprint Cup races will be broadcast in the U.S. by NBC Sports, which kicks off a new six-year rights If there’s an air of superiority to these units, agreement with IMSA in it’s because they’re the quietest, most efficient 2019. The races also will models we make. Built for total home comfort, be streamed live on the NBC Sports App and at our Infinity series central air conditioners offer an NBC.com. enviable SEER rating of up to 21. Combine it with our innovative Infinity® control for our highest degree of comfort management.

® adno=3600302

SM

State Certifi ed Licenses: A/C License #CAC023495 Electrical License #13002822 Gas License #21291 1-800-COOLING 800 U.S. Highway 27 N. • Avon Park - 453-7571 • Sebring - 385-1731 • Lake Placid - 465-7771 OUTDOOR LIFE Friday, August 10, 2018 CLASSIFIEDS, COMICS & PUZZLES INSIDE SECTION B Dog Ownership – Back to School Time is Here Training sessions coming up for pets

By SUZANNE SIGMUND the training sessions. It enticing tasty treats. Have CORRESPONDENT is very easy for a dog to lots of treats available and become distracted and be ready to strengthen According to the completely forget about the bond on both ends of American Kennel Club, you and concentrate on the leash. Treats are often “whether or not you plan what is going on in his the most convenient and on competing in dog immediate surroundings. effective way to influence sports or events, it’s crit- It can be very frustrating, your dog’s behavior and ical that all dogs receive especially if your dog is keep his attention. basic training, from how not interested in focusing The Heartland Dog to walk well on a lease on you. For high-energy Club is in their 4th week to being comfortable dogs, it is always a good of Basic Obedience with strangers.” This is idea to exercise Fido prior training which has the perfect time because to coming to the class been taking place at Pet it is back to school time to help him concentrate Supermarket on Thursday for our young people, so better and to focus more evenings. It is especially it can be back to school on you. nice to be an outsider time for our canines as Training should be a and watch the variety of well. fun experience for you breeds of dogs, all shapes An important aspect of and your 4-legged friend. and sizes, improve each training is keeping your Use lots of reinforcement week. In many cases a COURTESY PHOTO dog’s attention and keep- and make it very high ing him engaged during value, in the form of DOGS | 3B Owners working with their dogs to go “Down.” Growing scientists at Archbold Connecting with the next generation

By ARCHBOLD BIOLOGICAL STATION “Once a door is open here, it doesn’t close,” states Alan Rivero, who is finishing up an internship and start- ing a seasonal research position at Archbold Biological Station. “Archbold has a direct impact on the community METRO CREATIVE SERVICES and this is reflected in the two of us,” continues Rivero, referring to himself Help protect the environment as much as you and Lexi Siegle. can by picking up trash at the beach. The two both grew up in Highlands County and both worked this summer as environmental education interns for Archbold’s Ecology Summer Camp Go green for seven to twelve year old children. The internships were part of their lifelong associations with Archbold, PHOTO BY DUSTIN ANGELL and their parallel development from when outdoors Intern Alan Rivero shows campers how to check fish traps at a seasonal childhood campers to professional biologists. Their stories are also an pond at Archbold Biological Station. help protect the example of the positive role a bio- logical field station can have on local environment students. By METRO CREATIVE SERVICES Education Coordinator, Dustin Angell, believes Archbold’s long-term The great outdoors beckons people commitment to education gives chil- year-round. But nature is especially dren the potential to turn their love of enticing in summer, when warm weather nature into science careers. He says, compels people to leave their couches “Richard Archbold, our founder, was and soak up some sun. giving tours to students in the 1950’s Spending time outdoors is rewarding, and 60’s. Our camps and elementary and it can be even more so when men school program started nearly thirty and women take steps to make their years ago. So local kids can have outdoor recreation as eco-friendly as sustained exposure to science careers possible. Whether it’s choosing certain from elementary school through high activities or taking other measures, school, college, and beyond. These there are various ways to go green when opportunities are transformative for spending time outdoors this summer and the students who take advantage of beyond. them. Alan Rivero and Lexi Siegle are Leave the car at home. Americans and perfect examples.” Canadians consume more gasoline per Rivero agrees that he was one capita than any people in the world. of those kids whose life was trans- According to data from the U.S. Energy formed. As a child who loved ex- PHOTO BY DUSTIN ANGELL Information Administration and the ploring nature and catching snakes, United Nations, Americans consume experiences at Archbold validated his Intern Lexi Siegle with summer campers and a teen volunteer at Archbold Biological Station. 4.39 liters of gasoline per capita each day, interests and gave him direction. while Canadians consume 3.62 liters per He explains, “It showed me that a position funded by the National Coast University, but takes time off to capita each day. In lieu of driving every- it could be more than just playing Science Foundation. He spent that get real-world experience at Archbold where this summer, men and women outside or a hobby. I could make it a summer assisting the Plant Ecology as a research assistant for snake and who want to be more mindful of the envi- career.” Rivero landed his first science Program in monitoring rare plants, tortoise surveys and wetland moni- ronment can leave their cars home more job at Archbold as a teen, when in developing his own research project, toring. Working at camp this summer frequently. Rather than driving the family 2009 he was selected as one of only and being mentored by Archbold’s was his first time as an environmental to a nearby ice cream stand, walk or bike two Highlands County students for a biologists. Rivero is currently working there instead. Run as many errands on High School Research Assistantship, on a biology degree from Florida Gulf ARCHBOLD | 2B foot or on a bicycle as possible. Walking or cycling is a great way to get some time outdoors on warm summer days, and reducing fuel consumption is an equally great way to help the planet. How youngsters can go green Vacation locally. Another way to help the planet when spending time outdoors this summer is to vacation locally. People Teach children to be good stewards of the environment who vacation close to home typically do not fly, and that’s a significant benefit By METRO CREATIVE SERVICES ways for parents to involve to the planet. The Intergovernmental Children often aspire children in their efforts to Panel on Climate Change notes that to emulate their parents. live eco-friendly lifestyles. aviation emissions release black carbon, Young boys who see their Donate clothing and toys. nitrous oxide and sulphur oxide, which fathers shaving might reach Children outgrow their contribute to the greenhouse gas effect. for dad’s shaving cream, clothing pretty quickly. And while the EIA notes that automobiles while young girls may find Rather than discarding and airplanes produce relatively similar their way into mom’s closet items kids can no longer amounts of carbon dioxide per gallon, in an effort to dress up like wear, parents can take tots airplanes burn considerably more fuel their mothers. along to donation centers than cars, thanks in large part to the Kids’ curiosity may be or thrift stores to show considerable amount of fuel planes burn similarly piqued when they them how their clothes can on the runway. By vacationing locally, see their parents going be reused. Use this as an outdoor enthusiasts can reduce their green. Parents who reduce, opportunity to teach kids reliance on airplanes, thereby reducing reuse and recycle are how donating or recycling the effects those airplanes have on the setting positive examples old items cuts down on the environment. for their kids, who may need to use natural resourc- Embrace eco-friendly activities. Various inquire about the ways es to create new items. activities, from organic gardening to they can follow suit. While Do the same with toys, planting trees to beach cleanups, provide going green might not seem which kids tend to outgrow like the most kid-friendly METRO CREATIVE SERVICES GREEN | 6B activity, there are myriad TEACH | 2B Teach children how to help take care of the great outdoors. B2 | HIGHLANDS NEWS-SUN | August 10, 2018 www.highlandsnewssun.com Help the world’s oceans ARCHBOLD FROM PAGE 1B Protect the educator. “He picked up on everything very environment fast, was great with the kids, and was a hard worker” says Angell, who By MARK PINSON runs the camp. “And his STAFF WRITER lizard and snake catching abilities made him a bit Superhero movies are of a rockstar, too.” This as popular as ever. But week Rivero is finishing a one need not don a cape presentation on camper or hone a superpower to attitudes toward the envi- save the planet. In fact, ronment, based on survey the planet can benefit data he collected, and he greatly if enough ordinary has just begun another citizens simply take up season of fieldwork for the fight to protect the the Restoration Ecology planet. METRO CREATIVE SERVICES Program. Rising carbon levels Siegle recently grad- in the atmosphere have Ordinary citizens can help to keep our oceans clean. uated from FGCU with destabilized ecosystems a degree in Marine across the globe, and in the atmosphere are on the ocean poses a serious Sciences. She also credits the world’s oceans are the rise, and one source threat to both marine Archbold with her career under attack. A 2014 of that increase is the life and human beings. trajectory, saying, “I want report from the World burning of fossil fuels to Plastic Oceans notes to stay connected in some Wildlife Fund noted that create heat and electricity. that 70 percent of the way forever.” Her com- 39 percent of marine Automobiles also are re- oxygen humans breathe mitment was evident this wildlife had disappeared sponsible for the burning is produced by marine summer when, despite in the 40 years preceding of fossil fuels. As carbon plants, which are under having three other jobs, the report’s release. In dioxide levels in the attack as more and more she returned as a part- addition, the WWF notes atmosphere rise, so, too, plastic finds its way time intern at camp two that 27 percent of the do temperatures in the into the world’s oceans. days a week. Siegle says world’s coral reefs, which sea and sea levels. Rising Men and women can that missing camp wasn’t are home to one-fourth sea temperatures and sea do their part to cut back an option. “My mom has of all known marine fish levels threaten the lives on the plastic finding its always told me that if species, have been lost. If of many marine species. way into the oceans by something is important PHOTO BY DUSTIN ANGELL the current rates of coral Men and women can relying more on reusable to you, you have to make reef destruction continue, reduce their daily energy products, such as cloth time for it. I love Archbold Intern Alan Rivero shows campers how to check more than 60 percent of consumption by taking grocery bags and reusable so much and helping out fish traps at a seasonal pond at Archbold Biolog- the reefs will be gone in public transportation to water bottles. with kids is really import- ical Station. the next three decades. work, shutting lights off 3. Get educated and ant to me.” Each week, And that depletion in their home when they spread the word. during introductions, she Placid.” them. But for Rivero won’t just affect scuba leave a room and unplug- One of the best ways to gives her camp creden- With camp over for and Siegle this was divers impressed by the ging appliances when protect oceans today and tials, “Hi, my name is this year, Lexi has now their childhood. When stunning beauty of coral they aren’t using them. in the future is to educate Lexi. I live in Sebring and accepted her first paid someone asks Siegle reefs, as the WWF notes Such efforts are simple, yourself and speak up this is my fourteenth year post-college science job. about her extraordinary that coral reef fisheries but when practiced on a about the problems at camp.” Since attending On August 7th, she began experiences, she humbly across the globe account wide scale by millions of facing marine life and for the first time at seven working for Archbold’s shrugs it off, saying, for billions of dollars of men and women across their habitats. Though years old, she has been a Plant Ecology Program. “being at Archbold is so revenue each year. the globe, their impact the problems facing camper, a camp volun- Most of us don’t grow normal. This is just my Saving the world’s can be profound. the world’s oceans are teer, a camp intern, and up with a world-re- life. It is what I grew up oceans and the marine 2. Stop relying on daunting and numerous, a research intern. Angell nowned biological field doing.” Rivero and Lexi life that call these oceans plastic. and threaten the way states, “Our returning kids station just outside of are no longer students home may seem like a According to the Plastic humans live their lives, love her, and they expect town. Most of us have at Archbold, but profes- daunting task. However, Oceans¨ Foundation, they are not irreversible. to see her every year, even not spent each summer sionals giving back to ordinary citizens who more than eight mil- Learning about these if she can only stop in for visiting rare habitats, the organization and the may otherwise feel lion tons of plastic are problems through a day. For some of them, encountering endangered community. Rivero says, powerless in the face of dumped into the world’s organizations such as she is also their instructor species, and meeting the “It doesn’t stop being climate change can do oceans every year, and Plastic Oceans and the at the karate dojo in Lake researchers who study exciting.” many things to help pro- estimates suggest that WWF and encouraging tect the world’s oceans. roughly 50 percent of young people, who will 1. Cut back on energy plastic is used just once be forced to confront TH consumption. and thrown away. The Carbon dioxide levels dumping of plastic into OCEAN | 6B AUG. 18 Register now for the using them, but the envi- cuts down on the need TEACH ronmental organization for paper, which helps FROM PAGE 1B Clean Up Australia notes preserve forests and Harder Hall Country Club qualifying tournament that plastic bottles, many reduce waste. Sponsored almost as quickly as their of which are derived from Spend more time in by clothing. crude oil, generate enor- the great outdoors. Many * Bike to school. mous amounts of waste parents want their chil- Championship Stay-at-home parents, that ultimately end up in dren to spend more time Prize Awarded telecommuters or those landfills. In addition, the outdoors and less time to both the who have time to escort transportation of such on the couch playing Men’s and Women’s their children to and from bottles from factories to video games or watching Division Champion. school can bike to school store shelves requires the television. Parents can Each will receive a... with their children. Teach burning of significant make an effort to spend them how biking in lieu amounts of fossil fuels. more time outdoors with Play any or all of the participating courses for your chance to 5 Night of driving helps to con- Take kids along to the their children engaging in qualify for your spot in the Western serve fuel and how such store to purchase their fun activities like hiking, Caribbean conservation benefits the own reusable water camping or fishing. Such Heartland Cruise for 2 planet. bottle, explaining to them excursions can instill a If biking is not an how they’re doing their love and appreciation PROVIDED BY option due to weather or part to protect the planet for nature in youngsters, Championship Cruise & Tour Tournament Sponsor Supermarket distance, parents can or- by choosing reusable and that love can compel & ganize carpools, teaching bottles over bottled water. them to a lifetime of GOLF kids how traveling togeth- Visit the library. Young protecting the planet and er instead of individually children who love to read conserving its resources. CHAMPIONSHIP helps to conserve fuel. can borrow books from Kids who want to follow *Cruise includes inside cabin, Avoid plastic water bot- the library rather than their parents’ example all meals, port charges and taxes. tles. Plastic water bottles asking mom and dad and go green can do so Cruise to be used in 2019 might seem more conve- to purchase their own in various ways, many of HOLE SPONSORS: nient because they don’t copies at the bookstore. which are as fun as they Professional Hearing Aid Centers • Royal’s Furniture • Cody’s • Dimitri’s • Huston Chevrolet • J. Biance Financial • AB Carts need to be washed after Explain how borrowing are eco-friendly. SFSC • AAA Direct Discount • Cowpoke’s Watering Hole • Gulf Coast Supply • The Blue Lagoon Saloon • Lampe & Kiefer Florida Lakes Surgical • The Palms of Sebring • Lakeshore Mall • Turner Furniture • Ideal Golf

CHAMPIONSHIP BE THE FIRST TO MAKE A HOLE- TOURNAMENT HOLE-IN-ONE IN-ONE ON HOLE #17 DURING THE HEARTLAND GOLF CHAMPIONSHIP PRIZE SPONSORED BY AT RIVER GREENS GOLF COURSE ON SEPT. 15, 2018 AND WIN A BRAND AB Carts NEW STAR CLASSIC 36 GOLF CART! FEATURING A Full-Line of Cart Accessories! *COLOR OF GOLF CART SUBJECT TO CHANGE

June 30th July 7th July 14th Julyl 21stt

GOLFGOLF CCOURSEOURSE th July 28th August 4 August 18th September 8th Championship Tournament Will Be Hosted at River Greens Golf Course on September 15, 2018 Open to amateurs withhldhd a valid handicap. Ladies d & Mens Divisions. Pro Am Points. 50% of the field will advance to Championship tournament 8:30 am Shotgun Start Qualifying Tournament Cost: adno=3593278 Harder Hall Country Club Members $30 - All others $50 Additional $30 Fee for qualifying player to play in championship tournament. For more details & registration contact Cliff Yeazel at 863-386-5844 www.highlandsnewssun.com August 10, 2018 | HIGHLANDS NEWS-SUN | B3 How to prevent sports injuries in young athletes By MARK PINSON Parents and children can Parents and coaches can STAFF WRITER work together to prevent emphasize to children injuries. that sports safety should Sports are a great tool Speak with your young be a priority during both to teach young people athlete about pain. practice and games. various lessons. Sports Johns Hopkins Medicine Get a sports physical. can instill a sense of recommends parents Preseason physicals are teamwork and responsi- discuss pain with their typically required for bility in youngsters while young athletes, encour- scholastic athletes, but promoting a physically aging them to speak up that might not be so for active lifestyle that and seek help if they feel recreational athletes. can benefit kids into pain or if any part of their Even if leagues donÕt adulthood. bodies does not feel right require sports physicals, The Centers for Disease after playing sports. Johns Hopkins advises Control and Prevention Emphasize safety parents to schedule such estimates that roughly during practice. It’s easy exams anyway. Such 30 million children par- to overlook sports prac- examinations can deter- ticipate in youth sports tices when considering mine if kids are fit to play in the United States each sports-related injuries, and may uncover injuries year. Unfortunately, many but Safe Kids USA notes or conditions that may METRO CREATIVE PHOTO of those young athletes that 62 percent of orga- make kids vulnerable to Some sports injuries can be prevented with the proper warm up. suffer injuries while nized sports-related inju- injury. participating in sports. ries occur during practice. Encourage adequate Injuries might be seen In spite of that, Safe Kids rest. Johns Hopkins notes and/or tendons. Overuse rest between practices, Young athletes injuries as an almost inevitable reports that one-third that the most common injuries can lead to stress games and events, and are often preventable, byproduct of participat- of parents do not have injuries among young fractures characterized make sure to schedule especially when parents ing in sports, but the CDC their children take the athletes are overuse inju- by a lack of swelling an offseason for young and children work to- notes that more than half same safety precautions ries that involve soft tis- and feelings of pain athletes so their bodies gether and communicate of all sports injuries in during practice that they sue. These injuries affect and tenderness during have time to recuperate about any aches or pains children are preventable. would during a game. bone, muscle, ligaments, movement. Encourage before the next season. kids might be feeling. Encourage kids to be physically active By METRO CREATIVE impact that exercise can now find them more fun, Parents of adolescents to teens. If so, take kids of daily strength and SERVICES have on kids physical all the while fulfilling can inquire at their local along with you on trips conditioning exercises. According to and mental well-being. their daily recommend- gyms if they offer dis- to the gym so they learn the United States Parents hoping to ed quotas for exercise counted memberships the value and benefits ACTIVE | 6B Department of Health instill a love of physical and spending quality and Human Services, activity in their young- time with their parents. children and adolescents sters may find that Include kids in your should engage in physi- taking a more active role own athletic pursuits. DOGS cal activity for 60 min- by exercising with their Parents might not be FROM PAGE 1B utes or more each day. kids is an effective way able to take younger kids While fulfilling those to get them off the couch along with them to the requirements might not and away from their gym, but that does not dog will almost act like he is have been a problem for computer screens. mean your youngsters proud of himself for doing kids who grew up before Turn errands into must be excluded from what the owner wants him the dawn of the Internet, exercise opportunities. all of your athletic to do. They want to please nowadays kids are Many parents take their pursuits. us. Don’t miss out on the spending less time play- children along with If you have any up- next training’s that will be ing outside and more them when running coming athletic activities held at the Lake Shore Mall. time on their computers errands. When such or challenges on your Beginners Obedience will or other devices. errands don’t necessarily schedule, such as a start on Tuesday evenings on That reality is prob- require the use of a car, new recreational sports August 21st and Intermediate lematic for parents who consider riding bicycles season or community Obedience will begin on COURTESY PHOTO want their kids to em- instead. fun run or 5K, let kids Thursday evenings on August brace physical activity Kids who otherwise tag along as you train or 23rd. For more information, Trainers have asked owners to give their dogs the “Sit” thanks to the positive don’t enjoy errands may practice. please call (863) 304–8582. command.

AUGUST 10th-23rd CUSTOMER APPRECIATION

MORE 1.59 lb 1.99 lb 2.99 ea FAVORITE ¢ Fresh Country Ground Idaho 1.99 ea 99 ea 4.99 ea Style Ribs or Beef Russet Potatoes Malta Regal Foco Iberia 73/27, Family Pack 10 Lb. Bag FLAVORS 6 Pack Coconut Juice Yellow Rice Pork Steaks 7 oz bottles 17.6 oz 3.4 lb AT FANTASTIC PRICES.

ea 1.99 ea 1.99 ea 5.99 ea 2.49 ea 2.49 ea 1.49 Iberia Olé Mexican Badia Complete Ginger Evans Crystal O Yellow 2 Olive Oil Blend Queso Fresco Seasoning Onions Sugar Water 67.6 oz 12 oz 12 oz 4 Lb. Bag 24 Pack 3 Lb. Bag SAVE ON THE MOST IMPORTANT MEAL OF THE DAY.

ea ea 1.69 2.49 ¢ 1.79 ea 99 ea Ginger Evans Tipton Grove Morning Delight Morning Delight Bagels Premium No Pulp Syrup Waffl es or Pancakes 18 oz, Orange Juice 24 oz, Assorted Varieties 9.9-11.45 oz, Assorted Varieties Assorted Varieties 59 oz, Original or CAGE Calcium & Vitamin D FREE Swaggerty’s Coburn 1.79 ea 7.9 9 ea Farm Farms 2.49 ea 6.49 ea Coburn Farms Sausage Large M c D anie l’s Cream Cheese Patties Brown Eggs Special Roast 1.99 ea 1.59 ea Spread 45 oz 1 Dozen Ground Coffee Morning Delight Morning Delight 8 oz, Assorted Varieties French Toast Sticks Complete Pancake 29.3-33.9 oz, 12 oz, Original or Cinnamon & Waffl e Mix Original or Decaffeinated 32 oz

1.19 ea McDaniel’s ¢ ¢ Coffee Latte 3.49 ea 99 ea 1.59 ea 99 ea 9.5 -9.6 oz, 1.99 ea 1.99 ea Wylwood Morning Delight Kiggins El Monterey Assorted Varieties Morning Delight Kiggins Frosted Hash Brown Patties Breakfast Sandwiches Frosty Flakes Cereal Breakfast Burrito Cinnamon Toaster Tarts Rolls With Icing 22 oz, Assorted Varieties 45 oz 4.5 oz, Assorted Varieties 17 oz 4.5 oz 12.4 oz

12859 Sw State Road 45 661 East Hathaway Ave 11 Hwy 630 East RETAILER RESERVES THE RIGHT TO LIMIT QUANTITIES. Archer Fl 32618 Bronson Fl 32621 Frostproof Fl-33843-1713 WHILE SUPPLIES LAST. NO RAIN CHECKS. adno=3600719 B4 | HIGHLANDS NEWS-SUN | August 10, 2018 www.highlandsnewssun.com

NOTICE TO NOTICE OF NOTICE OF NOTICE OF SALE HOMES FOR RENT CREDITORS FORECLOSURE FORECLOSURE 30 1210 LEGAL 20 22 22

PUBLIC SALE FOR TOW AND STORAGE and other persons having claims or MAN A/K/A WESLEY NORMAN BOZE- dated June 27, 2018, and entered in Sebring~ Exc. location! Furn NOTICES demands against decedent’s estate MAN, DECEASED; THOMAS J. BOZE- Case No. 17000390GCAXMX of the ON SEPT 7, 2018 @ 9:00 AM @ 2/2. Parking for car & boat. must file their claims with this court MAN III, BENEFICIARY OF THE Circuit Court of the TENTH Judicial Cir- DUCKS BODY SHOP 1153 Pets welcome. $980/mo. 863- WITHIN 3 MONTHS AFTER THE DATE ESTATE OF WESLEY N. BOZEMAN cuit in and for Highlands County, Flori- HAWTHORNE DR., SEBRING FL 33870 385-3666 or 407-371-3902 OF THE FIRST PUBLICTION OF THIS A/K/A WESLEY NORMAN BOZEMAN, da, wherein U.S. BANK NATIONAL 1995 DODGE NOTICE. ASSOCIATION, AS TRUSTEE FOR PUBLIC NOTICE: DECEASED; DIANNA LYNN CAMP, VIN #2B6HB21X8SK524376 ALL CLAIMS NOT FILED WITHIN BENEFICIARY OF THE ESTATE OF TBW MORTGAGE-BACKED TRUST Avon Park Housing Authority is closing 2002 DODGE DUPLEXES the waiting list on all properties at this THE TIME PERIODS SET FORTH IN WESLEY N. BOZEMAN A/K/A WESLEY SERIES 2006-4, TBW MORTGAGE time. 863-452-4432 FLORIDA STAUTES SECTION 733.702 NORMAN BOZEMAN, DECEASED; PASS-THROUGH CERTIFICATES, VIN #1B4GP24312B694776 FOR RENT August 4, 5, 6, 7, 8, 9, 10, 2018 WILL BE FOREVER BARRED. SARAH BOZEMAN RHINE, BENEFICI- SERIES 2006-4 is the Plaintiff and August 10, 2018 NOTWITHSTANDING THE TIME ARY OF THE ESTATE OF WESLEY N. THE UNKNOWN HEIRS, BENEFICI- 1300 PERIODS SET FORTH ABOVE, ANY BOZEMAN A/K/A WESLEY NORMAN ARIES, DEVISEES, GRANTEES, FICTITIOUS NAME CLAIM FILED TWO (2) YEARS OR BOZEMAN, DECEASED; RACHEL ASSIGNEES, LIENORS, CREDI- MORE AFTER THE DECEDENT’S DATE DIANE BOZEMAN, BENEFICIARY OF TORS, TRUSTEES AND ALL OTH- 1000 Lake Placid~ recently reno- 12 OF DEATH IS BARRED. THE ESTATE OF WESLEY N. BOZEMAN ERS WHO MAY CLAIM AN INTER- The date of first publication of this A/K/A WESLEY NORMAN BOZEMAN, EST IN THE ESTATE OF RONALD A. vated duplex 2/1, tile floors. notice is August 10, 2018. DECEASED; JONATHAN P. COOPER, PYLE, DECEASED are the Defen- $750 +1st, last & sec. 863- Personal Representatives: BENEFICIARY OF THE ESTATE OF dant(s). Robert Germaine as Clerk of 381-3800 or 305-781-0007 NOTICE UNDER LEILA C. LONG WESLEY N. BOZEMAN A/K/A WESLEY the Circuit Court will sell to the highest FICTITIOUS NAME STATUTE 1406 Thompsons Lake Rd. NORMAN BOZEMAN, DECEASED; and best bidder for cash, the Jury Sebring~ very clean 2/1, East Berne, NY 12059 Assembly Room 430 S. Commerce TO WHOM IT MAY CONCERN MICHAEL Z. BYRD, BENEFICIARY OF screened porch. NON SMOKING, BRIAN C. CHAMBERS THE ESTATE OF WESLEY N. BOZEMAN Ave., Sebring, FL 33870, at 11:00 AM NOTICE IS HEREBY GIVEN that the un- 319 Potato Canyon Rd. A/K/A WESLEY NORMAN BOZEMAN, on August 28, 2018, the following NO PETS, credit check, etc. dersigned, pursuant to the ``Fictitious Sacramento, NM 88347 DECEASED; HARBOR COMMUNITY described property as set forth in said $600/mo +dep 863-441-2297 Name Statute’’, Chapter 865.09, Attorney for Personal Representative: BANK SUCCESSOR BY MERGER Final Judgment, to wit: Florida Statutes will register with the Di- C. PARKE SUTHERLAND, ESQUIRE TO HIGHLANDS INDEPDENDENT A PORTION OF THE NORTH- Attorney for Personal Representatives WEST 1/4 OF SECTION 31, TOWN- REAL ESTATE vision of Corporations, Department of BANK; WILLIAM MCDONALD HAM- APARTMENTS Florida Bar Number: 0870781 MOND, JR.; TROY ALLEN HAM- SHIP 39 SOUTH, RANGE 30 EAST, State, State of Florida, upon receipt of- 900 W. Main St. MOND; WILLIAM ADAM HAM- HIGHLANDS COUNTY, FLORIDA, FOR RENT proof of the publication of this notice, Avon Park, FL 33825 BEING DESCRIBED AS FOLLOWS: EQUAL HOUSING MOND; THE UNKNOWN HEIRS, OPPORTUNITY the fictitious name to-wit: Telephone: (863)452-6900 BENEFICIARIES, DEVISEES, COMMENCE AT THE NORTHWEST 1320 Florida Hospital Heartland Fax: (863)452-5200 GRANTEES, ASSIGNEES, CORNER OF SAID SECTION 31, “We Are Pledged To The Letter And E-Mail: [email protected] LIENORS, CREDITORS, TRUSTEES THENCE SOUTH 89 DEGREES Spirit of U.S. Policy For The Achieve- Medical Center Cardiology Group August 10, 17, 2018 51’04’’ EAST ALONG THE NORTH AND ALL OTHERS WHO MAY ment Of Equal Housing Opportunity Under which the below named CLAIM AN INTEREST IN THE LINE OF THE SAID SECTION 31, A Sebring, Dinner Lake Area IN THE CIRCUIT COURT Throughout The Nation. We Encour- party/parties will engage in business at ESTATE OF LYNDA BOZEMAN DISTANCE OF 2681.86 FEET TO 1 bd apt. $495/mo inc. water. OF THE TENTH JUDICIAL CIRCUIT THE NORTHEAST CORNER OF THE age And Support An Affirmative 4639 Sun ‘N Lake Blvd. HIGHLANDS COUNTY, FLORIDA HAMMOND, DECEASED are the Fresh paint & tile flrs. Call Gary Sebring, Florida 33872 Defendant(s). Robert Germaine as NORTHWEST 1/4 OF SAID SEC- Advertising And Marketing Program In PROBATE DIVISION TION 31; THENCE SOUTH 00 Johnson 863-381-1861 That the party/parties interested in FILE NO. PC 18-338 Clerk of the Circuit Court will sell to the Which there Are No Barriers To highest and best bidder for cash, the DEGREES 05’35’’ EAST ALONG Obtaining Housing Because of Race, said business enterprise is/are as fol- IN RE: ESTATE OF THE EAST LINE OF THE NORTH- DEBORAH KAROL STAMPER Jury Assembly Room 430 S. Com- Color, Religion, Sec, Handicap, Famil- Sebring~ new completely re- lows: merce Ave., Sebring, FL 33870, at WEST 1/4 OF SAID SECTION 31, A a/k/a DEBORAH K. STAMPER DISTANCE OF 1256.195 FEET TO ial Status Or National Origin.” modeled lrg 1bd: new kit cabi- Adventist Health System/Sunbelt, a/k/a DEBORAH STAMPER, 11:00 AM on August 28, 2018, the Inc. d/b/a Florida Hospital Heart- following described property as set THE POINT OF BEGINNING; nets, appliances, ceramic tile. Deceased. THENCE CONTINUE SOUTH 00 land Medical Center NOTICE TO CREDITORS forth in said Final Judgment, to wit: $600/mo. 863-588-0303 LOT 2, LESS THE WEST 25 FEET DEGREES 05’35’’ EAST AND Dated at Orlando, Seminole County, The administration of the estate of ALONG SAID EAST LINE A DIS- DEBORAH KAROL STAMPER a/k/a THEREOF, BLOCK 2, LAKE BLUE Florida, August 8, 2018 ESTATES, ACCORDING TO THE TANCE OF 69.79 FEET; THENCE COMMERCIAL August 10, 2018 DEBORAH K. STAMPER a/k/a SOUTH 89 DEGREES 37’31’’ WEST, HOMES FOR SALE DEBORAH STAMPER, deceased, PLAT RECORDED IN PLAT BOOK 4, RENTAL PAGE 59, OF THE PUBLIC A DISTANCE OF 194.65 FEET; whose date of death was APRIL 17, THENCE SOUTH 16 DEGREES 2018, is pending in the Circuit Court RECORDS OF HIGHLANDS COUN- 1020 1392 NOTICE OF ACTION TY, FLORIDA. 52’36’’ EAST, A DISTANCE OF for HIGHLANDS County, Florida, Pro- 245.30 FEET; THENCE SOUTH 52 bate Division, the address of which is Property Address: 649 S LAKE- 16 VIEW RD, LAKE PLACID, FL 33852 DEGREES 27’04’’ WEST, A DIS- 590 S. Commerce Ave., Sebring, Flori- TANCE OF 636.72 FEET TO A da 33870. The names and addresses Any person claiming an interest in the surplus from the sale, if any, other POINT ON THE EASTERLY RIGHT of the personal representatives and OF WAY LINE OF DETJENS DAIRY the personal representatives’ attorney than the property owner as of the date IN THE CIRCUIT COURT OF THE of the lis pendens must file a claim ROAD AS IT PRESENLTY EXISTS; are set forth below. THENCE NORTH 37 DEGREES TENTH JUDICIAL CIRCUIT, IN AND FOR All creditors of the decedent and within 60 days after the sale. HIGHLANDS COUNTY, FLORIDA Dated this 27th day of June, 28’56’’ WEST ALONG SAID EAST- other persons having claims or ERLY RIGHT OF WAY LINE, A DIS- CASE NO. 16000406GCAXMX demands against decedent's estate 2018. Robert Germaine TANCE OF 878.16 FEET; THENCE Sebring *Liberty Star Plaza* WILMINGTON TRUST, NATIONAL ASSO- on whom a copy of this notice is SOUTH 89 DEGREES 51’04’’ EAST Leasing 3000-18,000 sqft; served must file their claims with this As Clerk of the Court Sebring~2/2 at 1801 Grand CIATION, NOT IN ITS INDIVIDUAL CA- By: /s/ Robyn P. Durrance AND PARALLEL TO THE NORTH Built out. US 27 Near SR 66 court WITHIN THE LATER OF 3 LINE OF THE NORTHWEST 1/4 OF Ridge St. CH, pool, gas, fiber, PACITY, BUT SOLELY AS TRUSTEE FOR MONTHS AFTER THE DATE OF THE As Deputy Clerk MFRA TRUST 2015-2, IMPORTANT SAID SECTION 31, A DISTANCE OF granite tops, stainless. Great 863-471-0663 FIRST PUBLICATION OF THIS NOTICE 1162.51 FEET TO THE POINT OF PLAINTIFF, OR 30 DAYS AFTER THE DATE OF AMERICANS WITH DISABILITIES ACT. If quiet location!! $171,500. you are a person with a disability who BEGINNING. VS. SERVICE OF A COPY OF THIS NOTICE Property Address: 415 DET- Tim 863-382-2100 Avon Park~ 2200sf, 1 block ON THEM. needs assistance in order to partici- LEE O. HOLLOWAY, ET AL. pate in a program or service of the JENS DAIRY RD VENUS, FL 33960 off US Hwy 27. Great for DEFENDANT(S). All other creditors of the decedent Any person claiming an interest in the and persons having claims or State Courts System, you should con- garage, workshop or storage AMENDED NOTICE OF ACTION tact the Office of the Court Adminis- surplus from the sale, if any, other Sebring Hills~ 4bd/2ba demands against decedent's estate than the property owner as of the date space. 863-453-4269 To: Any and All Unknown Parties claim- must file their claim with this court trator at (863)534-4686 (voice), 303 S. Egret. Shown by (863)534-7777 (TDD) or (800)955- of the lis pendens must file a claim ing by, through, under and against Bob- WITHIN 3 MONTHS AFTER THE DATE within 60 days after the sale. request. $122,900 obo. OF THE FIRST PUBLICATION OF THIS 8770 (Florida Relay Service), as much bie W. Holloway, whether said unknown in advance of your court appearance Dated this 27th day of June, 305-761-1380 LOTS & ACREAGE parties may claim an interest as NOTICE. 2018. ALL CLAIMS NOT SO FILED WITH- or visit to the courthouse as possible. Spouses, Heirs, Devisees, Grantees, or Please be prepared to explain your Robert Germaine 1500 IN THE TIME PERIODS SET FORTH IN As Clerk of the Court Other Claimants, Willie Randolph SECTION 733.702 OF THE FLORIDA functional limitations and suggest an HOMES FOR SALE auxiliary aid or service that you believe By: /s/ Robyn P. Durrance Harper, and Unknown Spouse of Willie PROBATE CODE WILL BE FOREVER As Deputy Clerk BARRED. will enable you to effectively partici- AVON PARK Randolph Harper pate in the court program or service. IMPORTANT RESIDENCE: UNKNOWN NOTWITHSTANDING THE TIME PERI- AMERICANS WITH DISABILITIES ACT. If 1025 OD SET FORTH ABOVE, ANY CLAIM 15-072885-StS 1 ac Lakefront Lot~ Home- LAST KNOWN ADDRESS: August 10, 17, 2018 you are a person with a disability who site or recreation. $27,400 FILED TWO (2) YEARS OR MORE needs assistance in order to partici- 2401 N Archer Rd, Avon Park, FL AFTER THE DECEDENT'S DATE OF obo. Call Sue Dean Re/Max IN THE CIRCUIT COURT OF THE pate in a program or service of the 33825 DEATH IS BARRED. State Courts System, you should con- Realty 863-385-0077 The date of first publication of this TENTH JUDICIAL CIRCUIT OF FLORIDA ★★Avon Park★★ YOU ARE HEREBY NOTIFIED that an IN AND FOR HIGHLANDS COUNTY tact the Office of the Court Adminis- action to foreclose a mortgage on the Notice is August 3, 2018. trator at (863)534-4686 (voice), Personal Representative: GENERAL JURISDICTION DIVISION 14 unit motel following described property located in CASE NO. 16000561GCAXMX (863)534-7777 (TDD) or (800)955- ROBERT M. STAMPER 8770 (Florida Relay Service), as much Fully Renovated Highlands County, Florida: 4809 WHITING DRIVE LAKEVIEW LOAN SERVICING, LLC, 2000 Lot seven thousand four hundred Plaintiff, in advance of your court appearance Large Family Suite SEBRING, FL 33870 or visit to the courthouse as possible. /s/ Robert M. Stamper vs. ninety (7490) and Lot seven thousand STEVEN GILBERT AND DONNA Please be prepared to explain your 510 N US HWY 27 four hundred ninety-one (7491), of Attorneys for Personal Representative: functional limitations and suggest an ABLES & CRAIG, P.A. GILBERT A/K/A DONNA MARIE 475k AVON PARK LAKES UNIT NO. 23, ac- auxiliary aid or service that you believe 551 South Commerce Avenue GILBERT A/K/A DONNA MARIE Jacobson Auction cording to the Plat thereof as recorded SCHWAB, et al. will enable you to effectively partici- Sebring, Florida 33870 pate in the court program or service. in Plat Book 5, Page 19, of the Public Telephone: (863) 385-0112 Defendant(s). (772) 882-8149 NOTICE OF FORECLOSURE SALE 17-050360 Records of Highlands County, Florida Fax: (863) 385-1284 August 10, 17, 2018 AB111 AU231 EMail:[email protected] NOTICE IS HEREBY GIVEN pursuant has been filed against you, and you are to a Final Judgment of Foreclosure required to serve a copy of your written By: /s/ Brandon S. Craig BRANDON S. CRAIG dated March 22, 2017, and entered NEED CASH? MOBILE HOMES defenses, if any, to this action, on Florida Bar No.: 0085800 in Case No. 16000561GCAXMX of EMPLOYMENT Tromberg Law Group, P.A., attorneys August 3, 10, 2018 the Circuit Court of the TENTH Judicial Have A Garage FOR SALE for Plaintiff, whose address is 1515 Circuit in and for Highlands County, Florida, wherein LAKEVIEW LOAN Sale! 1090 HELP WANTED South Federal Highway, Suite 100, NOTICE OF SERVICING, LLC is the Plaintiff and Boca Raton, FL 33432, and file the FORECLOSURE STEVEN GILBERT AND DONNA 2001 original with the Clerk of the Court, GILBERT A/K/A DONNA MARIE NOTICE OF SALE within 30 days after the first publication 22 GILBERT A/K/A DONNA MARIE Avon Park~ Park model RV of this notice, either before August 31, SCHWAB; SPRING LAKE PROPER- TY ASSOCIATION, INC. are the 30 w/screened room, permanent 2018 or immediately thereafter, other- Defendant(s). Robert Germaine as set up in park on lake. Low wise a default may be entered against IN THE CIRCUIT COURT OF THE Clerk of the Circuit Court will sell to the down payment & owner financ- you for the relief demanded in the Com- TENTH JUDICIAL CIRCUIT OF FLORIDA highest and best bidder for cash, the ing. 863-449-0920 plaint. IN AND FOR HIGHLANDS COUNTY Jury Assembly Room 430 S. Com- IN THE CIRCUIT COURT OF THE GENERAL JURISDICTION DIVISION This notice shall be published once merce Ave., Sebring, FL 33870, at 10TH JUDICIAL CIRCUIT, IN AND FOR CASE NO. 16000062GCAXMX 11:00 AM on August 28, 2018, the a week for two consecutive weeks in HIGHLANDS COUNTY, FLORIDA DITECH FINANCIAL LLC following described property as set CASE NO. 2017CA000217 OUT OF AREA The Highlands News-Sun. F/K/A GREEN TREE SERVICING forth in said Final Judgment, to wit: HOMES Date: July 6, 2018 LLC, LOT 31, BLOCK Q, OF SPRING FRANCIS I AMENITIES CORPORATION INC., a Florida non-profit Corporation, Clerk of the Circuit Court Plaintiff, LAKE VILLAGE III, ACCORDING TO 1110 The Florida Fish and By: /s/ Cyndi S. Dassinger vs. THE PLAT THEREOF, AS RECORD- Plaintiff, JAMES J. BOZEMAN, BENEFICI- ED IN PLAT BOOK 9, PAGE 54, OF Wildlife Conservation Deputy Clerk of the Court vs. ARY OF THE ESTATE OF WESLEY THE PUBLIC RECORDS OF HIGH- DUSTIN SUTTON, et al, Commission If you are a person with a disability who N. BOZEMAN A/K/A WESLEY LANDS COUNTY, FLORIDA. Defendant(s). ★★ ★★ needs any accommodation in order to NORMAN BOZEMAN, DECEASED; Property Address: 7924 FT PIERCE Seeks short term, seasonal participate in this proceeding, you are THOMAS E. BOZEMAN, BENEFICI- GRANADA ROAD, SEBRING, FL NOTICE OF SALE Brocksmith Rd. check station operators to entitled, at no cost to you, to the provi- ARY OF THE ESTATE OF WESLEY 33876 PURSUANT TO CHAPTER 45 work in Frostproof on the N. BOZEMAN A/K/A WESLEY Any person claiming an interest in the 2 Ponds-2 Homes sion of certain assistance. Please con- NOTICE IS HEREBY GIVEN pursuant Arbuckle WMA. NORMAN BOZEMAN, DECEASED; surplus from the sale, if any, other to Final Judgment of Foreclosure dated Artesian Well - 3bd/2ba Oct. 13- Nov. 2 & Dec. 8-16, tact Office of the Court Administrator JANICE B. ZABELLA, BENEFICIARY than the property owner as of the date June 26, 2018 in Case No. at 863-534-4686, 255 North Broad- OF THE ESTATE OF WESLEY N. of the lis pendens must file a claim 2bd/1ba Mobile Home M–F, 5 am–1 pm or way Avenue, Bartow, FL 33830 at least BOZEMAN A/K/A WESLEY NOR- within 60 days after the sale. 2017CA000217 in the Circuit Court in 325k 1 pm– 9 pm., $8.10/Hr. 7 days before your scheduled court ap- MAN BOZEMAN, DECEASED; KEN- Dated this 27th day of June, and for Highlands County, Florida Contact Dwight Myers NETH M. BOZEMAN, BENEFICIARY Jacobson Auction pearance, or immediately upon receiv- 2018. wherein FRANCIS I AMENITIES CORPO- 863-661-3369 OF THE ESTATE OF WESLEY N. Robert Germaine RATION, INC., a Florida non-profit Cor- (772) 882-8149 ing this notification if the time before BOZEMAN A/K/A WESLEY NOR- As Clerk of the Court poration, is Plaintiff, and DUSTIN M-F 9 am–4 pm the scheduled appearance is less than MAN BOZEMAN, DECEASED: By: /s/ Robyn P. Durrance AB111 AU231 7 days; if you are hearing or voice im- GLENDA B. TURNER, BENEFICI- As Deputy Clerk SUTTON, et al, is the Defendant, I will paired, call 711. ARY OF THE ESTATE OF WESLEY IMPORTANT sell to the highest and best bidder for HARDEE COUNTY N. BOZEMAN A/K/A WESLEY WANTED TO BUY August 10, 17, 2018 f you are a person with a disability who cash at: 11:00 A.M. (Eastern Time) on NORM, et al. needs any accommodation in order to UTILITIES (HCUD) August 28, 2018 at The Jury Assembly 1120 Seeking FL dual licensed Defendant(s). participate in this proceeding, you are Room in the basement of the Court- NOTICE OF FORECLOSURE SALE entitled, at no cost to you, to the pro- NOTICE TO house, 430 South Commerce Ave., Se- Water/Water NOTICE IS HEREBY GIVEN pursuant vision of certain assistance. Please Waste operator: CREDITORS to a Final Judgment of Foreclosure contact the Office of the Court Admin- bring, FL 33870, the following 20 dated February 27, 2017, and istrator, (863)534-4690, at least 7 described real property as set forth in entered in Case No. days before your scheduled court the Final Judgment, to wit: Lake Placid CASH ★ Senior Utilities Operator 16000062GCAXMX of the Circuit appearance, or immediately upon LOT 49, GRACEYS MOBILE ES- (“A” & “B” lic’s.) $23.20- Court of the TENTH Judicial Circuit in receiving this notification if the time TATES ACCORDING TO THE PLAT for Your Home! $31.98/hr + benefits; or, IN THE CIRCUIT COURT and for Highlands County, Florida, before the scheduled apperance is ★ FOR HIGHLANDS COUNTY, FLORIDA wherein DITECH FINANCIAL LLC less than 7 days; Notice of Foreclo- THEREOF AS RECORDED IN PLAT Rapid Closing; Any Utility Operator II PROBATE DIVISION F/K/A GREEN TREE SERVICING sure Sale; if you are hearing or voice BOOK 8, PAGES 91, OF THE PUBLIC Condition. Must have (“B/B” lic’s.) $20.98- File No. PC 18-313 LLC is the Plaintiff and JAMES J. impaired, call TDD (863)534-7777 or RECORDS OF HIGHLANDS COUNTY, $28.93/hr + benefits; or, Division PROBATE BOZEMAN, BENEFICIARY OF THE Florida Relay Service 711. FLORIDA sufficient equity. Ken ★ IN RE: ESTATE OF ESTATE OF WESLEY N. BOZEMAN Utility Operator I 16-220855-CaF Dated this 27th day of June, 2018. HELEN A. CHAMBERS A/K/A WESLEY NORMAN BOZEMAN, August 10, 17, 2018 863-441-2689 (“C/C” lic’s.) $20.05- Deceased. DECEASED; THOMAS E. BOZEMAN, BOB GERMAINE $27.64/hr + benefits. NOTICE TO CREDITORS BENEFICIARY OF THE ESTATE OF IN THE CIRCUIT COURT OF THE Clerk of the Circuit Court Performing and organizing de- Theadministration of the estate of WESLEY N. BOZEMAN A/K/A WESLEY TENTH JUDICIAL CIRCUIT OF FLORIDA Highlands County, Florida HOMES FOR RENT partment O & M. Water & WW HELEN A. CHAMBERS, deceased, NORMAN BOZEMAN, DECEASED; IN AND FOR HIGHLANDS COUNTY /s/ Robyn P. Durrance whose date of death was March 25, JANICE B. ZABELLA, BENEFICIARY GENERAL JURISDICTION DIVISION FL operator licenses, or for 2018, is pending in the Circuit Court OF THE ESTATE OF WESLEY N. BOZE- CASE NO. 17000390GCAXMX DEPUTY CLERK OF COURT 1210 UOII/SUO can obtain both “B” for Highlands County, Florida, Probate MAN A/K/A WESLEY NORMAN BOZE- U.S. BANK NATIONAL ASSOCIA- ANY PERSON CLAIMING AN INTEREST or higher within one year. Division, the address of which is 430 MAN, DECEASED.; KENNETH M. TION, AS TRUSTEE FOR TBW IN THE SURPLUS FROM THE SALE, IF See complete descriptions South Commerce Ave., Sebring, FL BOZEMAN, BENEFICIARY OF THE MORTGAGE-BACKED TRUST ANY, OTHER THAN THE PROPERTY @ www.hardeecounty.net 33870. The names and addresses of ESTATE OF WESLEY N. BOZEMAN SERIES 2006-4, TBW MORTGAGE OWNER AS OF THE DATE OF THE LIS 3/1 house $800 mo.; 3/1 the personal representatives and the A/K/A WESLEY NORMAN BOZEMAN, PASS-THROUGH CERTIFICATES, with applications to: HR, personal representative’s attorney are DECEASED; GLENDA B. TURNER, SERIES 2006-4, PENDENS MUST FILE A CLAIM WITHIN apartment $600 mo.; both 205 Hanchey Rd Wauchula set forth below. BENEFICIARY OF THE ESTATE OF Plaintiff, 60 DAYS AFTER THE SALE. 1st, last & security. FL 33873. 863-773-2161. All creditors of the decedent and WESLEY N. BOZEMAN A/K/A WESLEY vs. August 10, 17, 2018 Filled as needed and based on other persons having claims or NORMAN BOZEMAN, DECEASED; THE UNKNOWN HEIRS, BENEFICI- 863-257-7775 PUBLIC SALE FOR TOW AND STORAGE qualifications. EOE-F/M/V demands against decedent’s estate on BARBARA ANN BOZEMAN, BENEFI- ARIES, DEVISEES, GRANTEES, whom a copy of this notice is required CIARY OF THE ESTATE OF WESLEY N. ASSIGNEES, LIENORS, CREDI- ON AUG 31, 2018 @ 9:00 AM @ to be served must file their claims with BOZEMAN A/K/A WESLEY NORMAN TORS, TRUSTEES AND ALL OTH- DUCKS BODY SHOP 1153 Apartments & Houses Exp’d Concrete Workers this court ON OR BEFORE THE LATER BOZEMAN, DECEASED; VICTORIA ERS WHO MAY CLAIM AN INTER- HAWTHORNE DR., SEBRING FL 33870 for Rent in Highlands OF 3 MONTHS AFTER THE TIME OF ANNE BOZEMAN HARRISON, BENE- EST IN THE ESTATE OF RONALD A. Must have knowledge in field 2001 MITS County Starting at $450 & valid FL Driver’s License. THE FIRST PUBLICATION OF THIS FICIARY OF THE ESTATE OF WESLEY PYLE, DECEASED, et al. VIN #JA4LS21H51P062794 NOTICE OR 30 DAYS AFTER THE DATE N.BOZEMAN A/K/A WESLEY NORMAN Defendant(s). Pet Friendly! Pay based on experience. OF SERVICE OF A COPY OF THIS BOZEMAN, DECEASED; ALICE JANE NOTICE OF FORECLOSURE SALE EBIKE XB504 Call Mike 863-243-9191 Email resume/contact info: NOTICE ON THEM. BOZEMAN HARRISON, BENEFICIARY NOTICE IS HEREBY GIVEN pursuant VIN #2216XB50410099 www.Mylakeplacid.com All other creditors of the decedent OF THE ESTATE OF WESLEY N.BOZE- to a Final Judgment of Foreclosure August 10, 2018 [email protected] www.highlandsnewssun.com August 10, 2018 | HIGHLANDS NEWS-SUN | B5

HELP WANTED HELP WANTED MEDICAL SKILLED TRADES GARAGE SALES 2001 2001 2030 2050 4000 6014

HARVESTERS NEEDED POSITION VACANICES EXPERIENCED MECHANIC Harvester needs 99 temporary to work on farm equipment, HTD ESTATE SALE workers to cultivate and harvest ● Financial Services diesel & gasoline engines, 5302 citrus 09-22-18 to 05-15-19. Specialist (FT) fabrication & electrical. Clean NORTH HUCKLEBERRY The employer is D & K Har- ● Custodian, Lake Placid (PT) Florida Driver License vesting, Inc. Workers will be (Veterans Preference) required. Drug free work- LAKE DRIVE paid $11.29 per hour depend- ● Coordinator, Grants and place. Apply in Person FINANCIAL Thurs. 8-7; ing on work location and piece Foundation Accounting (FT) NEW Hourly 8am – 11am & 1pm - 4pm rate(s) may be offered depend- Monday – Friday @ 109 Arron FINANCIAL/MISC. Fri., Sat. 8-3 ing on crop activity, but will be For application deadlines and Dr., Lake Placid, FL 863-465- 4 handwoven Peruvian tap- guaranteed $11.29 per hour to apply visit Rate for 2821 or [email protected] 4020 rate. Worksites are in Hendry, http://sfsc.interviewexchange.com estries, vintage stemware Collier, and St. Lucie counties, 863-784-7132. EA/EO C.N.A.s !! Service Technician Wanted & Emerald green glasses Florida. Employer will guarantee the opportunity for work for the Small engine repair; lawn & Are you in Debt? Get help now w/gold trim, towel warm- hourly equivalent of 3/4 of the ★ NEW Week- garden, full-time. Lake Placid with a 30 minute Phone debt ers, antique lamps, Peru- hours of the work period. The & Sebring 863-465-9641 analysis. Mon-Fri 9:00 am to vian & Guatemalan clay employer will provide the tools end Differential 8:00 pm., Sat: 10:00 am to pieces, wall unit, hand- necessary to perform the de- T. M. Scott, Inc. 2:00 pm. All Eastern time. 1- scribed job duties without SERVICES Rate! made Guatemalan furn, charge to the worker. Housing 2005 Now Hiring: 855-630-5331. will be provided for individual jewelry, linens, new Semi- ★ Roofing Repair: Exp’d Attention all homeowners in workers outside normal com- ★ jeopardy of foreclosure! We can nole Fossil watch, desk & muting distance. For workers Employees roofer w/repair knowledge; help stop your home from fore- sideboard, pair of reclin- residing beyond normal com- A PLACE FOR MOM. The nation’s ★ Estimator: Exp’d w/roof Celebrated closure. The Foreclosure De- ers, antique round table, muting distances, reasonable larges senior living referral serv- cost estimations. transportation and subsistence for Years of fense helpline can help save ice. Contact our trusted, local Apply in person at 44 Com- glass top dinette/4 chairs, expenses to the worksite will be your home. The Call is ab- experts today! Our service is Service mercial Blvd., Lake Placid. computer armoire, Sony provided or paid by the em- solutely free. 1-800-506-3363. ployer after completion of 50% FREE/no olbigation. CALL 1- 863-465-7737 stereo system, lamps, Do you owe more than $5000 in of the work period. Apply for this 855-836-8564. Drug Free Workplace flatscreen TV & sound sys- job at the Florida One-Stop Ca- ★ Medical, tax debt? Call Wells & Associa- reer Center office located at tem, new in box table saw, PROFESSIONAL Dental, Vision GENERAL tions INC. We solve Tax Prob- 921 Anvil Way, LaBelle, FL lems! Personal or Business! IRS, washer/dryer, mens & 33935 (863) 675-1412 using 2010 job listing number FL10745760. and Life Insur- 2100 State and Local. 30 years in womens clothes, 14’ Jon ance Benefits Business! Call NOW for a free boat & motor, ladder & Exp’d Excavator & Loader consultation at an office near yard tools, kitchen items. Demo work; Mechanical Skills Kid City Daycare & Available you. 1-888-497-1876 & Dump Truck Exp; Class A House & Yard Work Needed Go to Estatesales.com Preschool Now Hiring Looking for nice, mature cou- CDL a plus! 863-382-1228 IRS TAX DEBTS? $10k+? Tired or like us on Facebook Christ Centered Facility is ple to do inside & outside of the calls? We can Help! $500 seeking to complete our staff. ★ to see pictures. Ques- Annual work. 863-471-2750 free consultation! We can STOP Handyman Wanted FT position available. Call tions, call Bill at 863- A handyman is needed to work Dawn at 863-385-3111 or Employee Picnics the garnishments! FREE Consul- visit 3599 Thunderbird Rd., Driver Wanted! Veteran tation. Call Today 1-855-810- 414-0342. on rental units in Highlands needs responsible driver for Co., FL. 863-243-9191 Sebring. 0839 local shopping in Sebring. 1 mi Lake Placid Huge Tool Sale! Call, Text or Email ★ Annual E. of Dollar General on 27. Pay [email protected] NEED A NEW CAREER? CLASSIFIED 8a-3p Fri, Sat & Sun at Celebration of $20, if more stops will pay 1015 Rebel Ave. Hand/Power Personal Lines CSR position in more. 863-214-7131 WORKS! Sebring. Licensed preferred Seniors & Staff tools, sets & more! but will train the right person. OTR Drivers. Food grade Over $10K in debt? Be debt free Avon Park Estate Sale Health, retirement, and other tankers. Class-A CDL w/tanker. in 24-48 months. Pay a fraction 2511 CR 17 benefits available. Pay based Mileage/Drop Pay. Benefits of what you owe. A+BBB rated. upon experience & schooling. ★ Payroll available. Guaranteed home Fri. Aug 10 8am–2pm Fax resume to: deductions Call National Debt Relief 1-855- Sat. Aug 11 8 am–2pm 863-382-1334 or email: time. Call 800-569-6816 or visit 959-7825. Heavy Equipment our website Sun. Aug 12 8 am–noon [email protected] for onsite Unable to work due to injury or Fri. we will be selling the con- Mechanic Wanted www.otterytransportation.com 2yrs exp, CDL license, strong Employee Cafe illness? Call Bill Gordon & tents of 3 sheds! Sat & Sun will trouble shooting skills, com- CLERICAL/OFFICE Assoc., Social Secruity Disability include the contents of the puter diagostics, schematics, Attorneys! FREE Evaluation. 1- house. Refrigerator, freezer, hydrolics, electrical, significant 2020 3000 yard wagons, wheel barrel, yard ★ Payroll 855-399-1237! Mail: 2420 N St tools, compressors, trimmers, investment in tools, able to NW, Washington DC. Office: service equip & perform pre- deduction for ladders, grill. House contents ventative maintenance. 40-55 Borward Co. FL., Mbr. TX/NM are as follows: dishes, pots, hrs/wk + benefits! DFWP Apply Data Entry Clerk Needed shoes and Bar. Local Attorneys Nationwide. pans, sectional, Tupperware, in person or email Excavation PT, 10 hours per week uniforms Corning ware, barstools, small Point Inc., 7944 S. George Fax Resume to Heartland LOANS/ MORT- appliances, vintage radios, antique curio, recliner, antiques Blvd., Sebring 863-471-1997 Coalition for the Homeless GAGES [email protected] 863-453-8903 clocks, flatware, clothes, ★ FREE CEU’s dressers, desks. Too much to list. Learn to Drive a Truck MEDICAL & CPR Classes Pictures on Estatesales.net. Get your Commercial Driver's NOTICES Behind on your MORTGAGE? De- Follow us on Facebook License today at South 2030 nied a loan Modification? Bank Sale conducted by: Apply Online at Florida State College. ANNOUNCEMENTS threatening foreclosure? CALL Transitions Now LLC Scholarships are available to www.palmsofsebring.com Homeowner Protection Services eligible participants. 3010 now! New laws are in effect that Cheri’s Estate Sale 863-784-7033 CERTIFIED NURSING may help. Call NOW 1-844-720- 8a-5p Thurs-Sat ASSISTANT 2118. 1000 W. Durrance Avon Royal Care of Avon Park is cur- rently seeking qualified Certi- Reverse Mortgage: Homeown- Park. Go N. on US 27, turn fied Nursing Assistants (CNAs) ers age 62+ turn your home eq- right on Durrance, go to to join our growing team. We uity into tax-free cash! Speak stop sign, look for signs. have FT, PT and PRN shifts NOW HIRING with an expert today and receive 2 sofa beds, entertainment working 8, 12 or 16 hr. shifts center, table w/4 castor your choice. Must be C.P.R. ★ F/T-Billing Specialist a free booklet. 1-877-855-9656 certified. Excellent Benefits For Busy Medical Practice. chairs, lrg China cabinet, GE for all FT employees: Medical, Min. 2 yrs exp. required. dryer, curio cabinet, queen bed Dental, LTD, STD, employer Intergy/Greenway experience Do You Need 6000 w/matching triple dresser GENPAK LLC, a leading man- paid life policy of $10,000, preferred. Benefits Available w/mirror, Bombay chest, ufacturer in the plastic food- PTO, Holiday pay and 401K Email resume to: More Business? Queen Anne chair, matching service packaging industry in retirement savings plan. gechevarria@florida triple dresser w/mirror, lamps, Sebring, FL area has openings Apply in person at Royal jointspine.com Reach out to all of for MECHANICS in our Main- Care of Avon Park, 1213 W. rugs, clocks, bookcase, pots & tenance Department. Minimum Stratford Rd., Avon Park. Highlands County pans, dishes, lots of religious of three (3) years industrial 863-453-6674. M/F, DFWP. with 2 publications figures & Pope memorabilia, maintenance experience. Ap- You Save plus 2 websites to plicants must have formal 45s & 78s, CDs, DVDs, cook- training or experience in re- Oaks at Avon Big Bucks Advertise Your MERCHANDISE books, Miami Hurricanes & Dol- lated fields that would be use- Readers Choice Award Facility Business!! phins football items, over 40 ful in maintaining and repairing HIRING RNs Shopping pcs of Lenox Irish Blessings, our production machinery and clothing (M & L), & much more related equipment. Must have ★ New Wages ★ Classifieds! Let customers Find a strong industrial/ electrical/ Full-Time & Part-Time You by advertising Questions call Cheri at electronic background. Trou- Positions your business on the 863-214-3448. bleshooting and repair of me- View Photos at chanical, pneumatic & Flexible Shifts Available Business & Services hydraulic production machin- Career Advancement Page! cherisestatesales.com ery. Should be familiar with all Opportunities facets and procedures of plant All Eligible Applicants will be Mention this ad HIGHLANDS Sebring~8a-2p Fri & Sat at manufacturing operations and Interviewed Directly. 4002 Sebring Ave. Adult & will be expected to diagnose Apply at 1010 US Hwy NOW HIRING and Call Today !! HOT DEALS! kids clothes, jewelry, house- and repair faulty production 27 N., Avon Park or fax ★ PT Phone Operator 863-658-0307 hold & misc. items. and related plant equipment resume to Tammy Padilla ★ Do you have stuff to with a minimum of supervision. PT Authorization sell at $500 or less? at 863-453-5308 For busy Medical prac- Sebring~9a-2p Sat Only at Must be able to troubleshoot Advertise your 5680 Schumacher Rd. Furn., and repair electrical control tice. Email resume to: merchandise now in (W) clothes & too much to list! circuitry, motor/process con- gechevarria@florida the Classified Section! trols and set up machinery for jointspine.com production. Welding and fabri- HOUSEHOLD GOODS cation a plus. Applicants must $3 for 3 Lines maintain a full complement of 6030 tools to perform normal du- Oaks at Avon $4 for 4 Lines ties. 12 hour shifts available. Readers Choice Award $5 for 5 Lines Competitive salary and benefit Facility PERSONALS package. You also may submit ★ HIRING LPNs ★ Hoover Upright a resume/work experience Call Vacuum~ like new. with your contact information Full-Time & Part-Time 3020 in your response or stop by Career Advancement $35. 863-531-3962 our office to fill out an applica- 863-385-6155 or Opportunities Office Assistant Microwave & table $75. Martha tion. All Eligible Applicants will be Make a Connection. Real Peo- 863-658-0307 Sebring Acupuncture Stewart table/4 chairs, $50. Genpak Interviewed Directly ple, Flirty Chat. Meet Singles & Natural Health Gas grill w/tank $35. Wall 116 Shicane Drive Highly Competitve Salaries right now! Call LiveLinks. Try it clocks $10. Large wall pictures Sebring, FL 33870 Apply at 1010 US Hwy 27 FREE. Call NOW: 855-334- 863-655-1814 N., Avon Park or fax $75 each, 863-655-1762. PT: Mon, Wed & Fri 7726. Fax 863-655-1958 resume to Tammy Padilla at 863-453-5308 Go to www.sebring REPLACEMENT WINDOWS, acupuncture.com SCHOOLS White Vinyl Tilt-Ins, Lowest Pric- EQUIPMENT OPERATOR for & click on Job Appli- & INSTRUCTION ing in State, No Gimmicks! grove equip. Clean Florida Homeowners Only! No Contrac- Driver License required. Pay cation link; Fax com- 3060 based on experience. Drug - pleted application to GARAGE SALES tors! AFFORDABLE WINDOWS & free workplace. Apply in per- 6014 DOORS. Call Robert 407/223- son 8am – 11am & 1pm - 4pm 863-978-1824 AVIATION Grads work with Jet- 6726 WHY PAY MORE! Monday– Friday @ 109 Arron OAKS AT AVON Non-Smoking Office Blue, United, Delta and others- Dr., Lake Placid, FL 863-465- Readers Choice Award start here with hands on training FURNITURE 2821 or [email protected] Facility RESTAURANT/ for FAA certification. Financial Avon Park~ 8a-? Sat Only at 6035 ◆ HIRING CNAs ◆ HOTEL aid if qualified. Call Aviation Insti- 900 S. Palmer Ave. House- Pearts Second Chance LLC Full/Part-Time, all shifts 2040 tute of Maintenance 888-242- hold, clothes, shoes, (W) junior Now Hiring: FT Driver 2649. & plus sz, decor & furniture. W/clean Class A CDL & 2+yrs ~ New Wages!! Indoor Fleamarket~ American verifiable exp. FL Southeast re- Benefits for FT!! LEAD COOK gion. Call 863-214-0969 ~ BURIAL LOTS/ Legion Post 25. 8-2 Sat Only Apply at 1010 Hwy 27N Year round position. 2+ years’ expe- CRYPTS at 1490 US 27 N. Vendor ta- Avon Park or fax resume rience in line cooking and buffet req. 3070 bles, $10 ea. open to the pub- PT Truck Driver’s Helper~ to Tammy Padilla at Salary based on experience. Flexible lic. Call 863-465-0975. Bake Must be able to lift 50+lbs; 863-453-5308 schedule (must be available to work Sale & Auxillary Burgers avail have own transportation & Sundays, nights, and holidays). Open 50% OFF Selected LR & pass Level II background until filled. Apply in person between 2 cemetery lots Lakeview Me- Lake Placid~8a-2p Fri & Sat check. Starting pay: $11/hr. morial Gardens, Hope Garden, at 233 Lime Rd. NW. Tools, DR sets! Open 9-5 Thur- 9am-3pm, Monday-Friday. Hotel Sat at Downtown Mall Call 800-929-2715 ask Jacaranda, 19 E. Main Street, Avon Section 620, Lot C, Spaces 3,4. furn, kit. appliances, clothes & for Mike Solis or Rob Dague Park FL. EA/EO/ VET’S PREF. Asking $3,600, 863-414-4543 misc. 231 S. Ridgewood Dr. B6 | HIGHLANDS NEWS-SUN | August 10, 2018 www.highlandsnewssun.com

FURNITURE MEDICAL EXERCISE/ MISCELLANEOUS NISSAN ACTIVE 6035 6095 FITNESS 6260 7200 6128 FROM PAGE 3B Make more time FDA-Registered Hearing Aids. DENTAL INSURANCE. Call Physi- Electric treadmill, lots of extras, 2010 Altima S Coupe~ to play. Parents may 100% Risk-Free! 45-Day Home $100 OBO, 317-874-6159. cians Mutual Insurance Com- low 31k mi., Excellent cond! Trail. Comfort Fit. Crisp Clear pany for details. NOT just a already have busy sched- Nautilus Recumbent Bike~ Only $9,500 obo. ules, but finding time to Sound. If you decide to keep it low back support, computerized discount plan, REAL coverage 863-381-5144 PAY ONLY $299 per aid. FREE training program. Like new! for 350 procedures. 855-404- play with their kids is a great way to get young- Shipping. Call Hearing Help Ex- $95. 863-699-0465 2263 or AUTOS WANTED We Buy/Sell Clean Used press 1-877-442-6921. http://www.dental50plus.com/c sters to embrace phys- Furniture. Best Prices in LAWN & GARDEN pf Ad#6118 7260 ical activity. Kids might Town! Sebring Furniture Get Health insurance that is right 1542 Lakeview Dr. for you and your family. You are 6160 be reluctant to shoot (next to Save-a-Lot) one quick phone call away. Stop Find it in the hoops in the driveway if 863-386-1119 waiting and get the best deals A-1 DONATE YOUR CAR FOR no one is willing to join on health insurance with the firm FRUIT TREES $15 EACH Classifieds! BREAST CANCER! Help United them, but they will likely Black Leather reclining that cares. Call today 1-800- 863-655-1762. Breast Foundation education, be far more willing to chair~ 31”w x 27” x 40” like 225-9610. prevention & support programs. do so if mom and dad new. $150. Pick up in Lake Lawn Tractor~Sears 42” Earthlink High Speed Internet. FAST FREE PICKUP - 24 HR RE- Placid. 863-840-4034 Lung Cancer? And Age 60+? are willing to play with w/grass catcher, extra blades, As Low As $14.95/month (for SPONSE - TAX DEDUCTION 1- Cross Country Moving, Long dis- You and Your Family May be En- new batt, cover. Very well them. This is not only maintained, must see! $450. the first 3 months). Reliable High 855-758-6966 tance Moving Company, out os titled To A Significant Cash a good way for parents 863-655-1731 Speed Fiber Optic Technology. DONATE YOUR CAR - state move $799 Long Distance Award. Call 855-259-0557 for Stream Videos, Music and More! 877-654-3662 to ensure their kids get Movers. Get Free quote on your information. No Risk. No Money Lawn Wagon~ 48” Call Earthlink Today 1-877-929- FAST FREE TOWING - enough exercise, but Long distance move 1-800-214- Out of Pocket. x24” excellent condition! 1176 24hr Response also a great and fun way 4604 Lung Cancer? And Age 60+? You $45. 863-531-3962 ENJOY 100% guaranteed, deliv- Maximum Tax Deduction - for moms and dads to and Your Family may Be Entitled Dining Room Set~ glass top ered to-the-door Omaha Steaks! UNITED BREAST CANCER FDN: make time for physical table w/4 padded chairs, + 2 pc To A Significant Cash Award. TOOLS/ MACHINERY SAVE 75% PLUS get 4 more Providing Breast Cancer Infor- activity. lighted hutch. Antique white. Call 1-855-635-9214 for Infor- Burgers & 4 more Kielbasa mation & Support Programs Recognize that phys- $300 obo. 863-381-1104 mation. No Risk. No Money Out 6190 FREE! Order The Family Gour- DONATE YOUR CAR FOR ical activity does not Drop leaf dining room table, of Pocket. met Buffet - ONLY $49.99. Call BREAST CANCER! Help United have to mean organized solid maple, w/4 chairs, Medical Marijuana Available. Ob- Generator 1-844-275-9596 mention code Breast Foundation education, sports. Some kids have $125.00, call mornings, 863- tain 7 Month Prescription Porter Cable 550 watt 51689 ADS or visit www.Oma- prevention, & support pro- 465-5745 no interest in team $150.00. Smokable Buds and $450 )863) 402-0469 haSteaks.com/meal22 grams. FAST FREE PICKUP - 24 sports while others do Flowers Available. ST Augustine Ethan Allen 6 drawer FAST Internet! HughesNet Satel- HR RESPONSE - TAX DEDUC- 904-299-5300. Gainesville 352- not have the athletic dresser, vintage colonial nut- DOGS lite Internet. High-Speed. Avail TION 1-844-513-9098. 306-0220. Orlando 2 locations ability to compete after meg, ex condition, $525 on e- Anywhere. Speeds to 15 mbps. 407-755-1022 or 321-247- 6233 a certain age. Parents bay, asking $450.00, call Starting at $59.99/mo. Call for mornings, 863-465-5745. 7667 who want their kids to Limited Time Price 1-800-958- exercise more should Ethan Allen Bookcase, vin- Medical-Grade HEARING AIDS 6917 tage colonial nutmeg, ex condi- for LESS THAN $200! FDA-Reg- recognize that there Get an iPhone 8 or Samsung tion, $695 on E-Bay, asking istered. Crisp, clear sound, are plenty of ways to be Galaxy 8 for $34/month. Call $500.00, call mornings, 863- state of-the-art features & no au- physically active that do AT&T Wirelss today to learn how 465-5745 diologist needed. Try it RISK not involve organized to get a new phone. Call while FREE for 45 Days! CALL 1-855- supplies last. 1-855-892-2388. team sports. Hiking; ARE YOU ONLINE? 504-5893 YORKIE MINIS CKC riding bicycles; swim- INCREASE YOUR Have an idea for an EXPOSURE! Medicare doesn’t cover all of Absolutely Adorable & Healthy ming at a nearby pool, Great Selection, meet the invention/new product? We help Add your internet address your medical expenses. A lake or ocean; and even to your ad for a little extra! parents! TEACUPS AVAILABLE everyday inventors try to patent Medicare Supplemental Plan can Prices starting at $795+. and submit their ideas to com- going for nightly walks help cover costs that Medicare Sleigh queen bed, dresser, 941-773-0723 • 322-6709 panies! Call InventHelp (trade- are all physical activities does not. Get a free quote today chest, 2 night stands, $500. minimagicyorkie.com mark), FREE INFORMATION! that people of all ages by calling now. Hours: 24/7. 1- Sofa, loveseat, recliner. Bad- 1-855-548-5956 and athletic abilities can 800-866-3027. LIVESTOCK cock. Suede. All kick-outs, HugesNet Satellite Internet - enjoy. OXYGEN - Anytime. Anywhere. $500, 863-655-1762. 6235 25mbps starting at $49.99/mo! Physical activity is an No tanks to refill. No deliveries. Table~ 42” round w/leaf FAST download speeds. WiFi important component of Only 2.8 pounds! FAA approved! 54”x42” w/4 cushion chairs, built in! FREE Standard Installa- a healthy lifestyle. While FREE info kit. Call 1-888-572- new at Turners in 2016, $800, 13 Pullet laying hens, 2 roost- tion for lease customers! Lim- getting kids to put down still new cond. sell $375. 4944. ers, $8 each, 317-874-6159. ited Time, Call 877-417-5828 their tablets and gaming 317-402-6192. Portable Oxygen Concentrator APPLIANCES INVENTORS - FREE INFORMA- system remote controls May Be Covered by Medicare! Twin Bed~Frame with Sealy TION PACKAGE. Have your prod- may not be easy, parents Reclaim independence and mo- 6250 Mattress. Very nice! $200 uct idea developed affordably by who resolve to exercise obo. bility with the compact design 863-835-2662. the Research & Development and long-lasting battery of Ino- with their children might pros and presented to manufac- gen One. Free information kit! find their youngsters TV/STEREO/RADIO turers. Call 1-844-349-8351 for Call 855-397-7056 more receptive to regular 6040 a Free Idea Starter Guide. Sub- physical activity. SAVE on Medicare Supplement mit your idea for a free consul- DONATE YOUR CAR, TRUCK OR Insurance! Get a FAST and FREE tation. Rate Quote from Medicare.com. BOAT TO HERITAGE FOR THE DIRECTV SELECT PACKAGE! Pool fence 4 ft high, black No Cost! No Obligation! Com- BLIND. Free 3 Day Vacation, Tax Over 150 Channels, ONLY ★ Used Appliances ★ screen, 6 mo old, gave $1300, GREEN pare Quotes from Major Insur- Deductible, Free Towing, All Pa- $35/month (for 12 mos.) Order Up to 90 day warranty. will take $500, 863-655-1762. perwork Taken Care Of. CALL 1- FROM PAGE 1B Now! Get a $100 AT&T Visa Re- ance Cos. Operators Standing Call 863-655-4995 By. CALL 1-844-857-4389 SUPPORT our service members, 800-902-7815 wards Gift Card (some restric- a great way to get out- ☛ Help Wanted veterans and their families in Get a FREE Cash Offer. We buy tions apply) CALL their time of need. For more in- doors and help the planet 1-877-808-9508 all cars! Junk, high-end, totaled - Central air/heat $500. Hot formation, visit the Fisher House it doesn’t matter! Get free tow- at the same time. Men DISH Network. 190+ channels. NEED CASH? water heater $75. Washer/dryer website at ing and same day cash! NEWER and women who grow FREE InstALL. FREE Hopper HD- $125 each, 863-655-1762. www.fisherhouse.org. MODELS UP TO $15,000! 1- their own vegetables can DVS. $49.99/month (24 mos). CHEST FREEZER Water Damage. Dealing with 833-238-0340. take solace knowing that Add High Speed Internet - Sleep Apnea Patients - If you Kenmore 4.8 cu ft. water damage requires immedi- the vegetables they’re $14.95 (where avail.) CALL have Medicare coverage, call $50.00 (863) 402-0469 ate action. Local professionals eating each night did not Today & SAVE 25%! 1-855-895- Verus Healthcare to qualify for Kenmore washer/dryer, very that respond immediately. Na- require the depletion of 7245 PUT CPAP supplies for little or no good condition, $100 cash only, tionwide and 24/7. No mold any natural resources DISH TV $59.99 For 190 Chan- cost in minutes. Home Delivery, 863-214-1495. calls. Call today! 1-800-730- CLASSIFIEDS to go from garden to nels + $14.95 High Speed Inter- Healthy Sleep Guide and More - 6976 Refrigerators (2), $225 each. table. Signing up for net. Free Installation, Smart HD FREE! Our customer care agents TO WORK Kenmore side-by-side $300., DVR Included. Free Voice Re- await your call. 1-855-869- FREE MERCHANDISE beach cleanups can 863-655-1762. FOR YOU! mote. Some restrictions apply 9623. 6260 prevent trash, including 1-800-496-2603 Stay in your home longer with an harmful plastics, from MISCELLANEOUS making its way into the Element TV 54’’ with buffet, with American Standard Walk-In Bath- 6260 FIND A JOB! world’s oceans, and such lg sound bar. All for $500, 863- tub. Receive up to $1,500 off, FREE Refrigerator~ Kenmore 655-1762. including a free toilet, and a life- freezer top. Needs $150 in re- BUY A HOME! cleanups provide a great time warranty on the tub and in- pairs. 863-382-1780 (leave excuse to go to the beach. Spectrum Triple Play TV, Interent Always Protect Your Family! Final mssg) BUY A CAR! & Voice for $29.99 ea. 60 MB stallation! Call us at Volunteer with a local 1-855-504-2042. Expense/Burial Insurance. park service. The National per second speed. No contract $30,000 Coverage Only $1 per or commitment. More Channels. VIAGRA & CIALIS! 60 pills for 7000 Got an older car, boat or RV? Do Park Service offers a vari- day! No Med Exam! Free Con- the humane thing. Donate it to ety of volunteer opportu- Faster Internet. Unlimited Voice. $99. 100 pills for $150. FREE sult. Call Today 1-855-385-4423 1-877-279-4652 shipping. Money back guaran- the Humane Society. Call 1-800- nities to individuals who teed! 1-800-726-2194. AT&T High Speed Internet Start- 831-6309 are enamored with the ing at $40/month. Up to 45 COMPUTER Were you an INDUSTRIAL or Cars ★ Trucks ★ SUVs etc great outdoors and are EQUIPMENT Mbps! Over 99% Reliability! Bun- CONSTRUCTION TRADESMAN dle AT&T Digital TV or Phone From $1000-$100k~NO interested in protecting JUNK! I come to you! 6060 and recently diagnosed with Services & Internet Price Starts their local and national Call Sam 239-595-4021 LUNG CANCER? You and your at $30/month. Call 1-888-274- parks. Such opportuni- family may be entitled to a SIG- HP 17.3’’ Laptop~Win 10, 6 1454 TRANSPORTATION ties can be explored by NIFICANT CASH AWARD. Call 1- GB memory, 750 GB HD, like BOATS-POWERED visiting www.nps.gov/ 855-839-6761 for your risk free new! $195. 863-368-1800. AUTOMOTIVE 7330 getinvolved/volunteer. consultation. 7005 htm. Parks Canada (www. CLOTHING / JEWELRY/ HEALTH / BEAUTY pc.gc.ca) offers similar ACCESSORIES 6100 21’ Deck Boat V6IO opportunities to outdoor 6065 TROPICAL FRUIT TREES w/trailer, full cover and bimini enthusiasts. Avocados Bananas Citrus trees top. Exc cond! $8,200 obo. Mango Peach Longan Starfruit Outdoor enthusiasts Soursop Figs Jujubee Lychee Will demo. 863-655-4153 Diamond Engagement Ring~ Do you use a CPAP machine for can make their summers 3 diamonds, .25ct in center, Mulberry Papaya Sugarapple more rewarding by taking sleep apnea? Get your FDA ap- Jackfruit Tamarind Coconut White gold. Appraised $1,200 SAILBOATS steps to be as eco-friendly sell $400. 317-402-6192 proved CPAP machine and sup- trees Miracle Fruit Blueberries plies at little or no cost! Free Jabatacaba Sapote & Guava 7331 as possible when spend- ★ Pure Raw Honey ★ Motorcycle Jacket, BILT sleep supplement and sleep & ing time outdoors. woman’s size large, like new, guide included! Call 844-359- 91 Carefree Ct., or 744 AUTO DEALS US Hwy 27 N., Venus, FL $55 obo - 727-430-3491 1121 STEALS 33960. 305-216-8452 14’ All Fiberglass Sailboat Pearl necklace & earrings Struggling with DRUGS or ALCO- New sails & includes trailer. Never worn. Originally $140, Become a published author! Sell Your New or Excellent condition! $1,050. OCEAN HOL? Addicted to PILLS? Talk to 863-655-4153 sell $100 firm 317-402-6192 someone who care. Call The Ad- Publications sold at all major Used Auto Easy FROM PAGE 2B diction Hope & Help Line for a secular & specialty Christian Advertise in the ANTIQUES free assessment. 1-866-786- bookstores. CALL Christian Classifieds! MISC. BOATS ocean pollution and its COLLECTIBLES 9980 Faith Publishing for your FREE 7333 effects in the decades to author submission kit. 1-844- 6070 With Medicare, shopping around Only $27.50 for 7 days come, to follow suit can 506-6434 is key. Compare FREE Quotes (4 lines) create a healthier future Private Buyer for Disabled Vets from A-Rated Carriers to save Call Empire Today (trademark) Add a photo for only 2014 Lund Big J 16’ fishing for humans and marine paying highest prices for metals on a Medigap Plan Today! Get to schedule a FREE in-home es- $10 more! boat~2015 25hp Merc. & life alike. coin/stamp collections, die cast Covered and Save!! Call 1-877- timate on Carpeting & Flooring. trolling motor w/2014 Shore- & hot wheels & any collectibles These are just three 512-5864 Call Today! 1-800-214-0166. lander bunk trailer $7k obo. 954-234-3028 863-449-1972 ways ordinary citizens GOLF CARTS CHEAP AIRLINE FLIGHTS! We can take action and start MUSICAL get deals like no other agency. 6126 CYCLES/MOPEDS/ reversing the damage Call today to learn more. Call 1- done to the world’s 6090 800-732-0853. SCOOTERS 7360 oceans over the last half Curious about Bitcoin and Cryp- Cars, Trucks & SUVS! Bad century. More informa- tocurrency. Learn How to Invest Credit? Repos? Divorce? Even tion can be found at French Horn~ Yamaha 2009 EZ-Go RXV~ 48v, for Profit. Free 30 Page Book! Bankruptcy! It’s OK! $0 down op- YR313 single student, $259 rear seat, speed chip. Motorcycle Helmet, Scorpion www.wwf.panda.org and $3,400. 863-402-8203 Call 800-311-9882 Invitation ID tions available! www.6ignore- EXO-500 full face, size M, like obo 727-430-3491 #GRP718. myscore.com new, $60 obo. 727-430-3491 www.plasticoceans.org. www.highlandsnewssun.com August 10, 2018 | HIGHLANDS NEWS-SUN | B7 Five ways to get fit Exercise keeps you in good shape

By MARK PINSON were asked about aerobic success in or outside of STAFF WRITER physical activity outside the gym. of their jobs. The find- 1. Do what you enjoy. Exercise benefits both ings were eye-opening. Wasting time on the mind and body. Study Estimates indicated near- activities that you don’t after study indicates ly 80 percent of American enjoy may cause you to how physical activity can adults do not get the throw in the towel prema- reduce the propensity for recommended amounts turely. Don’t base fitness illness, boost mood, lower of exercise each week. choices around what stress levels, and much People most likely to worked for others; find more. Still, certain people exercise, according to the things that work for you. find it difficult to muster CDC study, were between Exercise physiologists the motivation to get up the ages of 18 and 24. at John Hopkins Weight and move. Lack of time and inspi- Management Center say In 2013, researchers at ration may be to blame to start with an activity the Centers for Disease for disinterest in exercise. that you already enjoy, Control and Prevention Boredom with routine even if it’s aligned with analyzed data from and being unaware of al- the trend of the moment. more than 450,000 ternative fitness regimens Chances are you can American adults ages also may be contributing find a class or make up 18 and older who were factors. Increasing the fun a routine that works for METRO CREATIVE PHOTO randomly polled across associated with workouts you. the 50 states. Participants could lead to greater FIT | 8B Running outdoors is a great way to spice up your workout. Businesses & Services

BATH/KITCHEN ELECTRICAL HOME / COMM. LAWN/GARDEN PET CARE 5000 5027 5070 IMPROVEMENT & TREE 5155 5100 5110

BUSINESS SERVICES Residential & Same Day Electrician. 25 yrs Commercial Joe Johnson’s 5002 GENERAL ALL STAR TILE exp. No job too small. Call for best price. EC13006062 Installation & Repair ALL AMERICAN SERVICES Complete Bathroom 863-214-7369 863-414-8333 TREE SERVICE Visit Us at Remodel Trimming~Removal 928 W. Main St., ★★★★★ Sod Installation~Stump Grinding Avon Park Change Bathtub Lot Clearing~Pressure Washing Top Quality Service From to Shower People Who Care!! PRESSURE Peoples Choice Award Winner! CLEANING Free Estimates! Master Electrician 863-465-7491-863-655-0006 5180 Reliable,Quick, 25 yrs Exp. 863-202-5645 Free Estimates ● Licensed & Insured HIGH SPEED INTERNET 863-465-6683 All jobs! Lic# EC13005602 Unlimited plans starting Chad J. Chavis at $24.95 – price it out: 863-381-2025 863-453-4513 Licensed & Insured MARINE www.htn.net/internet Licensed & Insured Lic#HM0183 CONSTRUCTION 863-465-4076 FLOORING 5122 CABINETRY 5083 5030 No High Pressure Wash Kills Mold, Mildew & Algae ★ Free Estimates ★ 863-381-8111 AAA Southern Cleaning Inc. Trash Removal Carpet cln/Pressure washing Any Size Job; 1 Item or SCREENING Commercial & Residential Multiple Loads~ Min chrg Burke Marine Construction 863-464-1138 $40 Doug 786-367-6098 Frankie Burke ● 30+ yrs in business! 5184 Hanchey’s Carpets Boathouses ● Docks ● Seawalls Why Replace Aging Since 1968 863-465-0371~863-441-3625 Seize the sales Countertops? Refinish www.burkemarine.com-Lic~Bonded~Ins with Classified! for a whole new look. Call Mobile~We come to you! 5000 13 Triangle Park, Lake Placid, FL Laurie at 863-368-0126 We install what we sell Carpet, Plank, Vinyl, Wood PAINTING/ ADULT CARE Call 863-781-4027 WALLPAPERING 5140 Pool Encl, Scrn Rooms & 5050 NEED A JOB? Small Alum Jobs. Est. CHECK THE Since 2004 863-381-2767 CLASSIFIEDS! Insur. lic #HM0098 BUSINESS SERVICES ASK US Find Your Local FURNITURE REPAIR Business Here! 5086 LAWN/GARDEN & TREE HOW 5110 RON WILLIAMS PAINTING you can place a Hire your next Small Elderly Care Services CONTRACTOR Interior & PICTURE Business from our Over 18yrs exp. Cargiving; Exterior Pressure Wash. of your item 25 Yrs. Exp. Lic/Ins. Directory! cleaning; errands; sm meals; for sale baths etc. 863-451-2584 Lic #6002962 Tell Your Friends, 863-402-0693 in your Tell Your Family... Furniture Refinishing classified ad! CONTRACTORS & Repair Support Your Local 5054 32 yrs exp. Lic/ins #HC00772 ROOFING Businesses 863-314-0800 Luis Lawncare 5185 To advertise on this HEALTH & BEAUTY Tree Trimming & Removal page, mention this Shrubs ● Hedges ● Landscape Painting & Pressure 5088 ad and call Lawns ● Palm Trimming Washing 863-658-0307 Pressure Cleaning & Washing Insured & Licensed #AP00012 FREE ESTIMATES ~ Insured 863-414-1685 Do you have chrnoic keen or JMC Builders 863-402-0631/863-212-3282 back pain? If you have insur- Kitchen ● Bath ● Windows ● Door PEST CONTROL ance, you may qualify for the Additions ● Enclosures ● Carports perfect brace at little to no cost. 5150 NO Money CBC #1251644 - 863-449-0790 Get yours today! 1-800-862- Cash in with Down!! 8392. CLEANING Class! Repairs Only SERVICES HANDYMAN/ ★ Specializing in 5060 GENERAL REPAIR Rotten Wood ★ 5089 Need a Helping Hand? Shingles; Metal; ★ Inside or Out Tile ★ No Job to Small DAD’s Pest Control ★ 35 yrs exp! Since 1984~ Lawn Spraying Free Est! 863-273-0864 Mow ★Trim ★ Edge ★ Mulch ★Branch Removal ★ Sod & & Interior. State cert./lic. & 863-699-0383 Rock Jobs ★ Flower Beds ins. Single owner/operator. State Lic. CCC-1329089 Free Est. 863-214-0646 33yrs + exp! New to area, WE CLEAN No contract required! 20% Specializing in off initial service/mention this MISCELLANEOUS *OFFICES & HOUSES* ad. 561-644-2950 or 5230 ★ FREE ESTIMATES!! House, Driveway & 863-467-8707 House Painting Pressure Pool Deck Painting & Washing★Small Home (863) 253-9217 Repairs★Odd Jobs★Light Pressure Washing GET RESULTS ★★ USE CLASSIFIED! Hauling, and More! Very knowledgeable ADVERTISE in Decks, Walkways & ★ ★ 863-464-1135 ★ Seawall Repairs Landscaping Field PET CARE www.highlandshandyman.com In Mowing★Tree Trimming Lic#HM0072 & Insured The Classifieds! 863-212-5651 Residential & Commercial 5155 All Jobs Guaranteed! Lic & Ins. 863-243-3063 Specializing in Mobile Homes & Double Wide Manuf. Homes. LAND CLEARING~Crushed Home Advisor Member “If Your Not concrete, driveway, roads & Free Estimates! Handyman Bob ★ Land Clearing ★ Stump In Your Home Pet Grooming Happy...We’re Not park lot material, mulch, soil. Install Doors, Windows Grinding ★ Tree Trim/Re- Dogs, Cats & Birds Finished.” Mowing limited fertilizer spread- Licensed & Insured Flooring, Plumbing & More! moval ★ Concrete & Pavers 15+yrs Exp’d Certified Groomer ing etc. 863-443-9279 863-243-0429 Lic #HM0096 863-452-5201 Lic & Ins. 863-781-2089 Low Prices! 863-368-1446 561-248-4979 B8 | HIGHLANDS NEWS-SUN | August 10, 2018 www.highlandsnewssun.com Retiring abroad is an option Lots of nice places to live

By METRO CREATIVE SERVICES much further than if you drastic changes, first where you would like to to determine what will be international plans may Many couples look decided to stay closer to calculate your retirement live. Argentina, Ecuador, needed to legally live in a be more affordable than to downsize once they home. Many of the more budget. Add up retire- Belize, Costa Rica, and foreign country and ob- ones found in the United retire. Empty nest retirees popular international ment savings, Social France are some of the tain a visa. Some places States. may no longer need retirement locations Security income (if ap- more popular retirement are more accommodating Retiring abroad does their large family homes, offer beautiful climates, plicable), pensions, and locations among North than others with regard not mean you have to cut which can be expensive culture and health care any other investments Americans. Once youÕve to residency visas. all ties to home. Some and difficult for seniors systems that are hospita- or savings you may have. selected a potential It also pays to contact couples choose to keep to maintain. While ble to retirees. Have an estimate of the location, take a vacation an accountant or tax dual residency and fly some retirees choose to Affordability is a key market value of your there and explore. professional to see what, back and forth when move into senior living consideration for men current home and any In addition to the if any, taxes you will still necessary. But the slower communities or condo- and women mulling other property you may climate, check out the be required to pay even pace, affordability and miniums, some opt to be whether or not to retire own. These figures will infrastructure, shopping, if you move abroad. Your other draws of interna- a bit more adventurous internationally. According be your working num- medical services, ame- obligation may be less tional retirement spots and venture further from to U.S. News and World bers. Subtract your age nities, and crime rates. than if you chose to stay could be challenging to home. Report, retiring overseas from your estimated life Try the place on for size closer to home. leave behind. A number of retirees may run the average expectancy and divide and figure out if this is Another consideration AARP, Forbes and choose to spend their person anywhere from the retirement funds sum an area where you can is health insurance. International Living golden years abroad. $700 to $1500 USD per by that many years to see comfortably spend your Government-sponsored routinely rank the best Doing so can equate month. Those who can how much per month retirement. plans may not cover ser- international retirement to a more adventurous offer higher budgets may you will have to spend. Once you have vices overseas, requiring destinations. Check retirement, a lower cost be able to retire to any lo- Once you have es- narrowed down your you to find an alternative with these sources for of living and the ability to cation of their choosing. tablished your budget, prospects, contact your insurance source. The more information about stretch retirement savings Before you make any begin investigating native country’s embassy good news is that many retiring abroad. Plant now for a beautiful garden next year By MELINDA MEYERS process. Avoid planting annuals among other time, attractive seedpods interesting bark like thoroughly whenever CORRESPONDENT trees and large shrubs plants to provide instant and fall color. Walker’s red twig dogwoods, the top few inches of soil under overhead utilities. color for your fall – and Low catmint, threadleaf paper bark maple and are crumbly and moist. Don’t let the summer These small transplants where weather per- coreopsis, and Rozanne Heptacodium that pro- Spread a layer of shred- heat keep you indoors. may grow into the wires mits – winter garden. geranium are a few ex- vide year-round interest. ded leaves, evergreen Now is a great time to when they reach their Hardy pansies provide amples of long blooming, Look for flowering plants needles or woodchips dress up those garden mature size. This can nectar for late season low maintenance plants. like viburnums, St. John’s over the soil surface beds in need of a facelift. cause a hazardous situa- pollinators and many End the growing season wort, summersweet and to conserve moisture, Always start by calling tion and result in severe will survive even colder with flowers like golden- repeat blooming lilacs. suppress weeds and 811 and they’ll contact all pruning that leaves you winters and return next rod, mums and asters or Set the fall landscape keep the roots cool and the appropriate compa- with an unnatural looking spring. Dianthus, stock, colorful foliage like pe- ablaze with chokeberries, moist. Keep mulch off nies who will mark the plant. snapdragons and sweet rennial geraniums, hosta witchhazel and maples. the crowns of plants and location of their under- Now that you know alyssum also thrive in the and amsonia. Include And brighten up the trunks of trees. ground utilities in your the areas to avoid, start cooler weather. Add these some ornamental grasses winter landscape with Your efforts this work area. This helps looking for opportunities to containers or use them such as switchgrass and holly and winterberry or summer and fall will be eliminate the danger to add color, texture and to fill voids in the garden. prairie drop seed that add the interesting form of rewarded with a beautiful and inconvenience of a bit of bird and butterfly Add perennial flowers motion and texture to the Harry Lauder’s walking landscape all year round. accidentally knocking appeal to your landscape. for multiple years of garden all year round. stick, redbud and weep- Melinda Myers has out power, cable or other Identify areas in need of beauty. Consider those Include trees and ing trees. written more than 20 gar- utilities while you create a seasonal color, winter with several seasons of shrubs to provide Once the plants are dening books, including beautiful landscape. interest or screening to beauty and nice foliage year-round structure in the ground be sure Small Space Gardening. And remember to look mask bad views. all season long. Look for in the garden. Look for to provide a bit of ten- Myers’ website is www. up as you begin this Tuck fall blooming features like long bloom those with colorful or der loving care. Water MelindaMyers.com.

workouts more enjoyable, of Pennsylvania went to exercise. 5. Try sports or another exercises. Everything FIT and that interaction 90 percent more classes 4. Head outdoors. activity. from martial arts to dance FROM PAGE 7B may spur competition than those who exercised You may be more Exercise regimens classes to volleyball can that can make you independently or were inclined to workout if you do not have to include offer cardiovascular and 2. Tweak your playlist. more inclined to stay not competitive. The do so outside. Activities running on a treadmill muscle-building benefits Music can improve the course. People who results were published in such as hiking, snow- or lifting weights. All in a fun atmosphere. performance during a were in the competitive the journal Preventative shoeing, swimming, and types of activities can Making exercise fun workout and may actu- groups in a study of 800 Medicine Reports. cycling on natural courses work, and some may motivates many people to ally take your mind off of graduate and professional Competition can be a can be inspiring and burn be more enjoyable to embrace fitness and stick strenuous or repetitive students at the University driving factor in efforts to calories. you than traditional with their workout. activity. Tunes also can be coordinated to the workout. Songs that feature lyrics such as run, punch, push, or groove can reinforce movements in the routine, offers the National Academy of Sports Medicine. Also, tailor songs to coordinate to the beats per minute of different activities. Strength activities and endurance activities can feature songs with higher BPMs. 3. Exercise with friends or a group. Having other peo- ple around can make adno=3568234 NOW OFFERING Concealed Carry / Gun Safety Course with NRA Instructor $ 00 Only 40 Lead Down Range Home of Spray and Pray Guns & Ammo

BRING IN THIS COUPON & GET $1.00 OFF RANGE TIME!

This course is taught by an NRA Certifi cated Instructor but is not an NRA approved course. However, it does satisfy Florida Statue for proof of fi rearm profi ciency

1213512135 UUSS HwyH 98,98 SebringS b i FFLL • 863-655-1010863 6 adno=3601117 adno=720072 MEET THE NEWEST THE NEWS WIRE US CITIZENS: MELANIA TRUMP’S PARENTS STATE • NATIONAL • WORLD • BUSINESS • WEATHER See Page 2 Friday, August 10, 2018 Court orders ban on harmful pesticide, says EPA violated law By MICHAEL BIESECKER several states joined the case against pesticide using the best available, ASSOCIATED PRESS EPA, including California, New York transparent science.” and Massachusetts. EPA could potentially appeal WASHINGTON — A federal In a split decision, the court said to the Supreme Court since one appeals court ruled Thursday that Thursday that Pruitt, a Republican member of the three-judge panel the Trump administration endan- forced to resign earlier this summer dissented from the majority ruling. gered public health by keeping a amid ethics scandals, violated feder- Environmental groups and public widely used pesticide on the market al law by ignoring the conclusions of health advocates celebrated the despite extensive scientific evidence agency scientists that chlorpyrifos is court’s action as a major success. that even tiny levels of exposure can harmful. “Some things are too sacred to harm babies’ brains. “The panel held that there was no play politics with, and our kids top The 9th U.S. Circuit Court of justification for the EPA’s decision the list,” said Erik Olson, senior Appeals in San Francisco ordered the in its 2017 order to maintain a director of health and food at the Environmental Protection Agency to tolerance for chlorpyrifos in the face Natural Resources Defense Council. remove chlorpyrifos from sale in the of scientific evidence that its residue “The court has made it clear that United States within 60 days. on food causes neurodevelopmental children’s health must come before AP PHOTO A coalition of farmworkers and damage to children,” Judge Jed S. powerful polluters. This is a victory In this May 16 photo, Environmental Protection Agency environmental groups sued last year Rakoff wrote in the court’s opinion. for parents everywhere who want then-Administrator Scott Pruitt appears before a Senate after then-EPA chief Scott Pruitt Michael Abboud, spokesman for to feed their kids fruits and veggies Appropriations subcommittee on budget on Capitol Hill reversed an Obama-era effort to ban acting EPA Administrator Andrew without fear it’s harming their brains in Washington. A federal appeals court has ruled that the chlorpyrifos, which is widely sprayed Wheeler, said the agency was or poisoning communities.” Trump administration endangered public health by keeping a on citrus fruit, apples and other reviewing the decision, but it had top-selling pesticide chlorpyrifos on the market, despite exten- crops. The attorneys general for been unable to “fully evaluate the EPA | 8 sive scientific evidence that even tiny levels of exposure could US Space Force for ‘next battlefield’ US judge halts

By LOLITA C. BALDOR ASSOCIATED PRESS deportation,

WASHINGTON — Pointing to growing threats and compe- threatens tition from Russia and China, the White House on Thursday announced ambitious plans Sessions with to create the U.S. Space Force as a sixth, separate military warfighting service by 2020. The proposal taps into contempt the American public’s long WASHINGTON (AP) — A federal fascination with space — but judge on Thursday halted a depor- with a military focus. The plan tation in progress and threatened faces daunting hurdles and to hold Attorney General Jeff requires congressional approv- Sessions in contempt if the mother al. Military leaders and experts and daughter weren’t returned to have questioned the wisdom the U.S. of launching an expensive, U.S. District Judge Emmet G. bureaucratic new service Sullivan of Washington learned branch. in court that the two plaintiffs in Vice President Mike Pence a lawsuit before him were being announced the new force removed from the United States during a Pentagon speech, and confirmed later that they fleshing out an idea that were on a plane headed to Central President Donald Trump has America. He said any delay in extolled in recent months as bringing them back would be he vowed to ensure American intolerable. dominance in space. Pence AP PHOTO If they fail to comply, the judge described space as a domain Vice President Mike Pence speaks during an event on the creation of a United States Space Force, Thursday at said, Sessions, Homeland Security that was once peaceful and the Pentagon. Pence says the time has come to establish a new United States Space Force to ensure America’s Secretary Kirstjen Nielsen and other uncontested but has now be- dominance in space amid heightened competition and threats from China and Russia. senior Homeland Security officials come crowded and adversarial. would have to convince him not to “Now the time has come to Citing Russia and China, he expensive move that could space-warfighting forces hold them in contempt of court. write the next great chapter said that for years U.S. adver- take years to gain Congress’ and create a new command, The Department of Homeland in the history of our armed saries have “pursued weapons approval and become oper- but he previously opposed Security was bringing the pair forces, to prepare for the next to jam, blind and disable our ational. On Thursday, Pence launching an expensive new back to the United States on battlefield where America’s navigation and communica- said the administration will service. A new branch of the Thursday after the plane landed best and bravest will be called tion satellites via electronic work with Congress on the military would require layers in El Salvador. The mother and to deter and defeat a new attacks from the ground.” plan and will outline a budget of bureaucracy, military and daughter did not disembark in the generation of threats to our “As their actions make clear, next year. The last time the civilian leaders, uniforms, Central American country. people, to our nation,” Pence our adversaries have trans- U.S. created a new uniformed equipment and an expansive “This is pretty outrageous,” said. formed space into a warfight- military service was in 1947, support structure. Sullivan said in court, according to Trump marked Pence’s ing domain already, and the when the Air Force was Asked about the cost, The Washington Post. “That some- announcement with a tweet: United States will not shrink launched after World War II. It Deputy Defense Secretary one seeking justice in U.S. court is “Space Force all the way!” from this challenge,” he said. joined the Army, Navy, Marine Patrick Shanahan told report- spirited away while her attorneys Pence portrayed the change In June, the president Corps and Coast Guard. ers the Pentagon doesn’t have are arguing for justice for her?” as a response to foes’ potential directed the Pentagon to Defense Secretary Jim a number yet but will when the “I’m not happy about this at all,” aggression rather than any create a “separate but equal” Mattis has endorsed steps legislative proposal is finished the judge said, according to the offensive U.S. military effort. space force, a complicated and to reorganize the military’s by the end of the year. Post. “This is not acceptable.” The woman — identified in court as Carmen — is a plain- tiff in a lawsuit filed this week NOAA: Chance for major storm this hurricane season looks less likely against the administration by the American Civil Liberties Union By CHARLES RABIN and October historically All that adds up to see between 10 and 16 none and two. And over efforts to prevent immigrants MIAMI HERALD producing the most and a less likely chance of named storms, five to NOAA now expects only from seeking asylum because of strongest storms. major storms forming nine hurricanes and up between nine and 13 domestic and gang violence in MIAMI — The chances The reasons for the through the end of to four major hurricanes named storms with four their home countries. The law- of a major hurricane dwindling possibilities: hurricane season on with winds in excess of to seven of them reach- suit asks the judge to invalidate happening this year have Cooler surface tem- Dec. 1, according to 111 miles per hour. But ing hurricane level. That Sessions’ June 11 decision to dropped dramatically, peratures in the Atlantic a top researcher at this year’s mid-season includes the four named restrict the kinds of cases that federal forecasters said Ocean, non-conducive the National Oceanic forecast looks much storms that have already qualify for asylum. on Thursday. wind patterns and and Atmospheric brighter, said Gerry Bell, formed this year. The judge imposed a halt That upbeat revised warmer Pacific Ocean Administration. NOAA’s lead seasonal “There’s much more Thursday on deporting Carmen, prediction comes just as waters are creating a Prior to the start of forecaster. inhospitable weather. her daughter and six other plain- the Atlantic hurricane hostile environment for hurricane season this The predicted number And the weather and tiffs. The Justice Department season typically heats up, hurricanes in the Atlantic year in June, NOAA of major storms has NOAA | 8 declined to comment on the with August, September and Caribbean basins. forecasters expected to dropped to between judge’s threat of contempt.

EXPIRES AUGUST 31, 2018 adno=50539949 Page 2 E/N/C www.yoursun.com NATIONAL NEWS The Sun | Friday, August 10, 2018 Meet the newest US citizens: City reviews policy after 11-year-old Melania Trump’s parents girl shocked with stun gun By MICHAEL R. SISAK CINCINNATI (AP) night from a Kroger Co. better than to use his ASSOCIATED PRESS — Some officials in supermarket when he stun gun, adding that her Cincinnati are calling for approached her. They daughter didn’t deserve NEW YORK — First a change to police policy said she ignored several that kind of treatment. lady Melania Trump’s after an officer used his commands to stop before “I’m not defending what parents were sworn in as stun gun to shock an the officer fired his stun she did, what she did was U.S. citizens on Thursday, 11-year-old Ohio girl gun at her back. She was wrong,” the mother said. completing a legal path suspected of shoplifting taken to a hospital and “But two wrongs don’t to citizenship that their from a supermarket. later released to a parent. make a right.” son-in-law has suggested Cincinnati police can The girl was charged The Cincinnati branch eliminating. use stun guns to inca- with theft and obstructing of the NAACP issued a Viktor and Amalija pacitate people as young justice, but Hamilton statement on Thursday Knavs, both in their 70s, as 7 years old if they’re County Prosecutor Joe that said the officer used took the citizenship oath at actively evading arrest, Deters, a Republican, “very poor judgment.” a private ceremony in New under current policy. dropped charges Cranley, a Democrat, York City. The Slovenian Vice Mayor Christopher Wednesday after a call also criticized his actions, immigrants, a former car AP PHOTO Smitherman has proposed from Cincinnati Mayor saying that stunning the dealer and textile factory raising the minimum age John Cranley. girl who “posed no danger First Lady Melania Trump’s parents, Viktor and Amalija Knavs, for stun gun use by police In later interviews, the to the police” was wrong. worker, had been living are sworn in as U.S. citizens Thursday in New York City. They had to 12 years old. Police girl admitted putting Dan Hils, president of in the U.S. as permanent been living in the U.S. as permanent residents. residents. Chief Eliot Isaac said the snacks in her backpack, the local police union, The Knavses slipped telling a reporter “thank confirmed that Melania department will review saying her friends dared defended the officer, in and out of a side you” when asked how Trump sponsored their policies on use of force on her to take them. who some say acted entrance at a Manhattan they felt about becoming green cards. Her husband, minors, and that he was “They bet me to walk in accordance with federal building flanked by Americans. President Donald Trump, “extremely concerned” out, so I walked out,” she procedure. He speculated Department of Homeland Lawyer Michael Wildes has proposed ending such force was used on a said. “When he told me to in a Facebook post that Security police. Some work- said the Knavses applied most family-based child that young. stop, I kept going because I grabbing and struggling ers inside didn’t know what for citizenship on their immigration, which Police said the officer was scared.” with the girl instead would was going on. The couple own and didn’t get any he refers to as “chain suspected the girl was Her mother said the have ended in injuries and said little, other than Viktor special treatment. He migration.” shoplifting Monday officer should’ve known lawsuits. Grandfather: Remains at New Mexico compound are missing boy TAOS, N.M. (AP) — A however, said they had yet Atlanta. well-known New York City Siraj Ibn Wahhaj, the among five adults arrested severely disabled Georgia to identify the remains, The search for him led mosque, told reporters he imam’s son, of kidnapping on suspicion of child boy who authorities say was discovered Monday. And authorities to New Mexico, had learned from other the child. Authorities said abuse in the raid at the kidnapped by his father and prosecutors said they were where 11 hungry children family members that the re- the father at some point compound. In court pa- marked for an exorcism awaiting word on the cause and a youngster’s remains mains were his grandson’s. told his wife he wanted pers, prosecutors also said was found buried at the of death before deciding on were found in recent days at The imam said he did not to perform an exorcism Wahhaj had been training ramshackle compound any charges. a filthy compound shielded know the cause of death. on the boy, who cannot children there to carry out in the New Mexico desert The boy, Abdul-ghani by old tires, wooden pallets “Whoever is responsible, walk, suffers seizures and school shootings. that has been the focus of Wahhaj, would have turned and an earthen wall stud- then that person should be requires constant atten- All 11 of the children, investigators for the past 4 Monday. Authorities said ded with broken glass. held accountable,” Wahhaj tion because of a lack of he said, were either his week, the toddler’s grandfa- he was snatched from his The missing boy’s said. oxygen and blood flow at biological grandchildren ther said Thursday. mother in December in grandfather, Siraj Wahhaj, a A Georgia arrest warrant birth. or members of his family New Mexico authorities, Jonesboro, Georgia, near Muslim cleric who leads a accused the boy’s father, The child’s father was through marriage.

AP FILE Judge allows release of man who confessed to 3 killings PHOTO In this TOLEDO, Ohio (AP) — 20 years in prison as part of released. He’ll be required ’81. They told of how they March 8, An inmate who confessed an agreement with pros- to spend his first six preyed on women walking 2018, photo, to killing three people with ecutors and the victims’ months in a work-release alone and young couples convicted his older brother during families. program where he’ll live in in parked cars, raping the killer a string of murders in the Lucas County Judge a dormitory. women before killing them. Nathaniel 1980s will be released from Linda Jennings told Cook The judge also ordered As part of the plea deal, Cook leaves prison under a decades-old that she reviewed all of her Cook to wear an electronic Cook confessed to three Lucas County plea deal, a judge ruled options, hoping to find a monitor for a year. murders while his brother Common Thursday. reason to keep him locked Nathaniel Cook and his admitted to killing five Pleas Court Attorneys for Nathanial up. “Unfortunately, I found older brother, Anthony other people. Anthony in Toledo, Cook said the court had no none,” she said. Cook, admitted in 2000 Cook, who is serving two Ohio. other choice but to release Cook didn’t offer a smile they were behind nine kill- life sentences, already had the 59-year-old now that or any other reaction ings, including a string of been convicted in another he has completed serving after learning he would be eight murders in 1980 and killing.

TODAY / TONIGHT SATURDAY SUNDAY MONDAY TUESDAY WEDNESDAY THE NATION Publication date: 08/10/18 -10s -0s 0s 10s 20s 30s 40s 50s 60s 70s 80s 90s 100s 110s Shown are noon positions of weather systems and precipitation. Temperature bands are highs for the day.

Seattle Winnipeg A stray afternoon Partly cloudy and Clouds and sun with a Humid with sun and Humid with some sun; Humid with clouds and Partly sunny, a t-storm 84/60 93/63 Montreal 76/58 t-storm humid thunderstorm; humid clouds; a p.m. t-storm an afternoon t-storm sun; a p.m. t-storm possible; humid Billings 98/64 Minneapolis Toronto Ottawa HIGH 92° LOW 77° 89/68 79/62 77/56 90° / 77° 89° / 75° 90° / 75° 91° / 75° 92° / 76° Detroit 40% chance of 25% chance of Chicago 84/65 84/67 New York rain rain 65% chance of rain 50% chance of rain 55% chance of rain 50% chance of rain 30% chance of rain San Francisco 88/71 71/54 Denver GULF WATER Shown is today’s weather. Washington FLORIDA CITIES TIDES 88/59 91/73 88° Temperatures are today’s Kansas City TEMPERATURE Los Angeles highs and tonight’s lows. Today Sat. High Low High Low 89/66 90/70 City Hi Lo W Hi Lo W Punta Gorda Apalachicola 90 78 t 88 77 t Today 4:31a 8:11a 2:26p 10:35p Winter Haven Bradenton 91 80 t 89 78 t Atlanta 91/76 Sat. 5:02a 9:08a 3:20p 11:17p 86/69 Clearwater 90 80 pc 88 78 t El Paso Plant City Englewood 90/76 Coral Springs 92 77 t 90 76 t 84/68 Clearwater Today 3:08a 6:27a 1:03p 8:51p Houston Daytona Beach 90 75 t 90 75 pc Chihuahua 90/78 90/80 Bartow Sat. 3:39a 7:24a 1:57p 9:33p 86/65 90/76 Fort Lauderdale 91 79 t 89 79 t Miami Lake Wales Boca Grande Monterrey 91/76 St. Petersburg Tampa Brandon 92/75 Fort Myers 92 75 t 89 75 t 99/73 90/76 90/81 91/77 Ft. Meade Gainesville 91 76 t 91 76 pc Today 1:50a 5:04a 11:55a 7:28p Fronts Precipitation 90/75 Frostproof Jacksonville 93 75 t 93 75 pc Sat. 2:23a 6:08a 12:47p 8:10p Apollo Beach 91/75 Key Largo 89 78 t 87 77 pc El Jobean Cold Warm Stationary Showers T-storms Rain Flurries Snow Ice 91/79 Key West 91 79 pc 90 81 sh Today 5:03a 8:40a 2:58p 11:04p Bradenton (For the 48 contiguous states yesterday) Wauchula Lakeland 90 76 t 88 74 t Sat. 5:34a 9:37a 3:52p 11:46p U.S. Extremes 91/80 91/76 Sebring High ...... 103° at Needles, CA Low ...... 32° at West Yellowstone, MT 90/75 Melbourne 93 78 t 92 78 t Venice Myakka City Limestone Miami 91 76 t 89 78 t Today 1:23a 5:06a 11:18a 7:30p Today Sat. Today Sat. 92/77 91/75 Lake Placid Naples 91 79 t 90 76 t Longboat Key Sarasota 91/74 Sat. 1:54a 6:03a 12:12p 8:12p City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W 90/81 Ocala 90 75 t 89 74 t Albuquerque 83 63 t 84 62 t Jackson, MS 87 70 t 90 69 t 91/76 Hull Arcadia Osprey 91/76 Brighton Okeechobee 91 73 t 89 73 t MARINE Anchorage 65 55 c 62 56 c Kansas City 89 66 t 91 67 s 91/79 North Port 92/76 91/73 Orlando 91 75 t 91 74 t Venus Wind Speed Seas Bay/Inland Atlanta 86 69 t 87 69 pc Knoxville 81 66 t 84 68 t Venice 92/77 Panama City 89 77 pc 88 76 t Baltimore 90 69 s 82 69 t Las Vegas 106 86 s 104 84 s Port Charlotte 92/74 direction in knots in feet chop 90/79 Pensacola 90 76 pc 89 74 t Billings 98 64 s 101 68 s Los Angeles 90 70 s 86 67 s 92/77 Cape Sable to Tarpon Springs Englewood Pompano Beach 92 79 t 91 79 t Birmingham 86 70 t 90 72 pc Louisville 84 70 pc 87 70 t NW 4-8 0-1 Light 90/78 La Belle St. Augustine 89 75 t 89 75 pc Boise 109 73 pc 100 62 pc Memphis 88 70 pc 93 75 pc Punta Gorda St. Petersburg 90 76 pc 88 77 t Tarpon Springs to Apalachicola Placida 93/77 92/75 Boston 85 66 s 73 67 sh Milwaukee 80 64 pc 85 68 pc 90/78 Sarasota 91 76 t 89 76 t W 6-12 1-3 Light Buffalo 81 59 pc 82 64 pc Minneapolis 89 68 s 91 68 s Cape Coral Fort Myers Tallahassee 91 75 t 90 74 t Burlington, VT 78 57 s 82 60 pc Montgomery 89 70 t 90 72 t Boca Grande 91/77 92/75 Tampa 90 81 t 89 79 t SUN AND MOON Charleston, WV 83 65 c 81 65 t Nashville 82 67 t 91 71 t 90/79 Vero Beach 93 73 t 91 75 t New Orleans 88 74 pc 88 75 t The Sun Rise Set Charlotte 92 72 t 90 71 t Lehigh Acres West Palm Beach 90 77 t 90 77 t Chicago 84 67 pc 86 69 s New York City 88 71 pc 78 68 t Sanibel 92/76 Felda Today 6:57 a.m. 8:10 p.m. 90/79 92/76 CONDITIONS TODAY Cincinnati 84 69 pc 83 66 t Norfolk, VA 91 77 s 88 76 t Saturday 6:58 a.m. 8:09 p.m. Cleveland 81 66 t 81 66 t Oklahoma City 92 67 t 84 68 t Bonita Springs UV Index and RealFeel Temperature® Today The Moon Rise Set Columbia, SC 95 74 t 93 72 t Omaha 91 67 s 91 68 s 91/77 Today 5:55 a.m. 7:46 p.m. Columbus, OH 84 68 t 82 66 t Philadelphia 90 72 s 80 69 t Forecasts and graphics provided by 10 10 Saturday 7:03 a.m. 8:38 p.m. AccuWeather, Inc. ©2018 VENICE Concord, NH 84 54 s 73 59 pc Phoenix 100 82 t 100 84 pc 5 New First Full Last Dallas 93 75 t 86 73 t Pittsburgh 80 65 t 77 63 t PORT CHARLOTTE Venice through 2 p.m. Thursday 2 3 2 Denver 88 59 pc 90 61 s Portland, ME 82 58 s 75 61 pc Temperatures Portland, OR 88 62 s 77 59 sh Punta Gorda through 2 p.m. Thursday Des Moines 88 64 s 88 65 s High/Low 90°/77° Detroit 84 65 pc 84 65 pc Providence 88 67 pc 76 68 sh Temperatures Normal High/Low 91°/75° 91 96 101 102 99 98 Duluth 85 64 pc 88 62 s Raleigh 92 70 s 89 70 t High/Low 93°/75° Record High 96° (2009) 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m. Aug 11 Aug 18 Aug 26 Sep 2 The higher the AccuWeather.com UV Index™ number, Fairbanks 65 48 pc 63 51 c Salt Lake City 99 71 pc 98 70 pc Normal High/Low 93°/74° Record Low 67° (1975) Fargo 92 60 s 94 64 s St. Louis 94 72 t 88 71 pc Record High 97° (2012) the greater the need for eye and skin protection. 0-2 Low; SOLUNAR TABLE Precipitation (in inches) 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme. Hartford 87 64 pc 72 64 sh San Antonio 98 77 pc 93 77 t Record Low 65° (1978) 24 hours through 2 p.m. Thu. 0.00” RealFeel Temperature is the exclusive AccuWeather. Minor Major Minor Major Helena 102 62 s 101 63 pc San Diego 88 77 pc 87 75 pc Precipitation (in inches) Month to date 2.42” com composite of effective temperature based on eight Today 5:10a 11:26a 5:42p 11:57p Honolulu 88 78 pc 90 78 pc San Francisco 71 54 pc 69 53 pc 24 hours through 2 p.m. Thu. 0.09” Normal month to date 2.19” weather factors. Sat. 6:11a 12:26p 6:41p 12:56p Houston 90 78 t 89 78 t Seattle 84 60 s 73 58 t Month to date 3.47” Year to date 26.51” POLLEN INDEX Sun. 7:11a 12:57a 7:40p 1:26p Indianapolis 87 70 pc 83 65 t Washington, DC 91 73 s 83 72 t Normal month to date 2.25” Normal year to date 30.25” Pollen Index readings as of Thursday The solunar period schedule allows planning days Year to date 39.80” Record 3.00” (1928) so you will be fishing in good territory or hunting in WORLD CITIES Normal year to date 31.43” Trees absent good cover during those times. Major periods begin Today Sat. Today Sat. Record 3.00” (1970) SEBRING Grass at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W MONTHLY RAINFALL Sebring through 2 p.m. Thursday Weeds Amsterdam 67 54 t 67 56 pc Mexico City 72 56 t 73 56 t Temperatures Molds WEATHER HISTORY Baghdad 111 82 s 112 84 s Montreal 76 58 s 81 64 pc Month 2018 2017 Avg. Record/Year absent low moderate high very high High/Low 93°/70° A hurricane causing monstrous waves Beijing 94 76 pc 89 76 t Ottawa 77 56 pc 83 60 pc Jan. 1.98 0.88 1.80 9.93/2016 Source: National Allergy Bureau Feb. 0.66 0.94 2.52 11.05/1983 favored the smaller British ship over Berlin 77 57 pc 75 54 sh Paris 74 56 pc 77 59 pc Precipitation (in inches) Mar. 0.53 0.80 3.28 9.26/1970 AIR QUALITY INDEX the larger French ships on Aug. 10, Buenos Aires 56 45 pc 59 48 c Regina 99 63 pc 102 61 s Apr. 1.15 1.59 2.03 5.80/1994 24 hours through 2 p.m. Thu. 0.00” 1778. Cairo 99 78 s 98 78 s Rio de Janeiro 75 62 pc 75 64 s May 15.98 2.74 2.50 15.98/2018 Air Quality Index readings as of Thursday Calgary 98 61 pc 76 54 pc Rome 90 71 s 91 70 s Jun. 6.23 14.79 8.92 23.99/1974 AIRPORT 68 WEATHER TRIVIA™ Cancun 89 75 s 90 76 s St. John’s 77 63 sh 78 54 pc Jul. 9.80 9.02 8.22 14.22/1995 Possible weather-related delays today. Check Q: What is the world record for rainfall Dublin 64 48 pc 67 58 r San Juan 89 79 s 88 79 t Aug. 3.47 13.12 8.01 15.60/1995 0 50 100 150 200 300 500 Edmonton 92 52 c 74 44 t Sydney 72 55 pc 77 50 s Sep. 12.46 6.84 14.03/1979 with your airline for the most updated schedules. in one week? 0-50 Good; 51-100 Moderate; 101-150 Unhealthy Halifax 79 61 pc 78 63 c Tokyo 89 77 pc 88 79 t Oct. 2.54 2.93 10.88/1995 for sensitive groups; 151-200 Unhealthy; 201-300 Nov. 0.44 1.91 5.53/2002 Hi/Lo Outlook Delays Kiev 79 56 s 82 59 s Toronto 79 62 s 81 66 s Very Unhealthy; 301-500 Hazardous

Dec. 1.04 1.78 6.83/2002 Ft. Myers 92/75 storms afternoon London 68 49 r 73 62 pc Vancouver 80 60 pc 73 59 t

Year 39.80 60.36 50.74 (since 1931) Punta Gorda 93/77 storms afternoon Main pollutant: Particulates 1841 August Madrid 91 68 s 95 69 s Winnipeg 93 63 s 97 69 s

A: A: Totals are from a 24-hour period ending at 5 p.m. Sarasota 91/76 storms afternoon Source: scgov.net in India, Cherrapunji, feet. 12.5 Weather (W): s-sunny, pc-partly cloudy, c-cloudy, sh-showers, t-thunderstorms, r-rain, sf-snow flurries, sn-snow, i-ice. The Sun | Friday, August 10, 2018 STATE NEWS www.yoursun.com E/N/C Page 3 Unaccompanied children Video shows school massacre suspect on flight ended up at hotel punching self, speaking softly with airline employee By TERRY SPENCER Pinellas County Sheriff ASSOCIATED PRESS By DAVID HARRIS and Carter, Etta and four Bob Gualtieri told the TIFFINI THEISEN other kids stayed in a Marjory Stoneman ORLANDO SENTINEL room at the Atlanta airport SUNRISE, Fla. — Douglas High School for about four hours and Prosecutors on Wednesday Public Safety Commission ORLANDO, Fla. — Two were taken to a hotel by a released hours of video that Cruz’s fluctuating unaccompanied children Frontier employee about interrogation of Florida’s behavior through the years on an Orlando-bound 5 a.m., Gray said. They were school shooting suspect, made it difficult for school Frontier Airlines flight only given Rice Krispie footage showing the young officials to determine how ended up being taken to treats and water, he said. man slouching in a chair, he should be handled. a hotel room in an airline “At least give them some being repeatedly urged by Cruz, a 19-year-old former AP PHOTO employee’s personal Chick-fil-A — that’s in a detective to speak louder student at Stoneman and punching himself in Douglas, is charged with Video released of the Parkland Shooter’s first interrogation, vehicle after severe Atlanta, right?” Gray said. reveals that Nikolas Cruz claims to have a “Demon” in his head. weather diverted the plane Gray also expressed the face when he is alone. killing 17 people in the to Atlanta last month, concern that his daughter The footage contained Valentine’s Day attack hunched over at times, himself hard in the face according to an attorney for was not in a booster seat, the same material as a there. leaning back at others. He with both hands and the children’s parents. which is required by law, transcript released earlier “It was really a roller- is seen wearing hospital occasionally scratching at Carter Gray, 9, and Etta and that the kids were not in the week, and both were coaster with Cruz really clothes and speaking so his right arm with a small Gray, 7, were on a flight properly supervised in the edited to remove what from birth,” Gualtieri said. softly at the beginning object he picked up off the from Des Moines, Iowa, hotel rooms. authorities say was a direct A report released last week that Broward Sheriff’s floor. that circled Orlando “I think there needs to be confession by Nikolas Cruz by the Broward County Detective John Curcio has Much of the interroga- International Airport for 45 set policies and procedures to the Feb. 14 massacre school district said he to repeatedly urge him to tion focused on a demonic minutes before diverting put in place,” he said. at Marjory Stoneman began showing behavioral talk louder. Shortly after voice Cruz claims he has to Atlanta on July 22, said The kids were eventually Douglas High School in issues that got him kicked entering a small interro- heard inside his head for Atlanta attorney Alan given a voucher to buy Parkland. out of pre-kindergarten. gation room, the detective years that urges him to Armstrong. breakfast at McDonald’s In other developments, He spent his school years asks Cruz: “You all right? commit violent acts. When Their mother, Jennifer before boarding a flight a sheriff leading the shuttling between regular Got to be able to speak so I asked what the voice usu- Ignash, was awaiting the that landed in Orlando state commission inves- campuses and those for can hear you.” ally said, Cruz answered, kids at OIA but was not about 1 p.m. tigating the massacre children with emotional At one point, with the “Burn. Kill. Destroy.” He able to talk to anyone with “They should have been said Wednesday that and behavioral problems. police out of the room, the also said the voice told Frontier. The parents did overly protective of these the suspect’s behavior “He had some really bad video shows Cruz take two him to cut himself. not hear from the kids until children,” Gray said. “They before the shooting was low times but at times he fingers, put them to his At another point with Carter called his father, could have made sure the a “roller-coaster,” where was without behavioral left temple and pretend Curcio out of the room, Chad Gray, from another kids were comfortable and he would have stretches issues,” Gualtieri said. to pull a trigger. He gave a Cruz mutters, “Kill me,” minor’s cellphone shortly really reached out to make of good conduct before it The video made public little shake after doing this. and then, later, “I want to after midnight on July 23. contact with the parents.” deteriorated. Wednesday shows Cruz Later, he is seen punching die.” NEWS FROM AROUND THE STATE Police: Officer on the Newsome and three other University reschedules Woman finds deceased (not heavily decom- mend after shooting men are accused of killing graduation ceremony Tennessee man’s posed),” the commission said. XXXTentacion in June. The The investigation is part of a JACKSONVILLE, Fla. (AP) — A 20-year-old rap star, whose after threat engagement ring on response to an outbreak of red police officer is recovering from real name was Jahseh Onfroy, BOCA RATON, Fla. (AP) — Florida beach tide algae bloom that has been injuries suffered during an was fatally shot as he left impacting all forms of marine Florida Atlantic University PANAMA CITY BEACH, Fla. exchange of gunfire outside a a motorcycle dealership. officials say they’re rescheduling life off southwest Florida. A FWC Waffle House in northeastern Officials have said a struggle (AP) — A Tennessee man’s plan biologist also recently performed a graduation ceremony that was to propose to his girlfriend on Florida. ensued when the rapper’s canceled because of a threaten- a necropsy on a goliath grouper. Officer William Eierman is in sports car was blocked by a Florida beach almost failed Red tide is a higher-than-normal ing note left in a bathroom. when he lost the ring in the Gulf stable condition at a hospital af- another vehicle, two masked A Wednesday news release concentration of algal bloom ter being shot twice Wednesday gunmen approached and of Mexico. (microscopic plantlike organ- from the school says out-of-state For 45 minutes last Friday, night, Jacksonville Beach police shot XXXTentacion multiple and international students are isms) that can be toxic. Chief Patrick Dooley told a news times. The gunmen fled with a Taylor Farrar of Sevierville, Red tide has killed at least 287 being invited to a special cere- Tennessee, and his friends franti- conference Thursday morning. Louis Vuitton bag containing mony this week, while another sea turtles since October. Earlier Dooley said suspected gunman $50,000. cally searched for the plastic bag this week, red tide was suspected ceremony will be scheduled for that held the ring, a bank card Javon Sisljagic, 27, was also Newsome was booked into others next week. No specific in the death of a Kemp’s ridley wounded in the shooting. He Broward County’s Main Jail on and a driver’s license. The News turtle in Siesta Key, off Sarasota. times or dates were immediately Herald reports it washed up was treated and released from charges of first-degree murder given. Anyone who can’t make Whale sharks are common off the hospital and is charged and robbery with a deadly under the feet of Sandy Osborn Florida’s coasts, where boaters the rescheduled ceremonies who was visiting Panama City with two counts of attempted weapon. can return for the regular fall and fisherman have spotted first-degree murder. Beach from Florence, Alabama. them. commencement in December. Osborn held onto the bag The incident began when the Floating barstool The Boca Raton university The largest species of sharks, suspect shot at a passing police and later handed it over when which can weigh about 20 tons, became deathtrap for canceled a Tuesday evening Farrar’s friends. vehicle Wednesday, Dooley endangered sea turtle ceremony just minutes before it are known for eating plankton said. The suspect ran and was was set to begin. FAU police say and other small squid and fish. confronted by two police officers A recent study by researchers at DUNE ALLEN BEACH, Fla. a staff member found a sticky Florida man gets 270 a short distance away. That’s (AP) — A barstool floating in note with a threat to the cere- Nova Southeastern University’s when gunfire was exchanged the Gulf of Mexico became a mony in a women’s restroom. days in jail for fatal Guy Harvey Research Institute and Eierman was struck. Two death trap for one of the most Officials wouldn’t say what the dog beating and the Maldives Whale Shark police vehicles were also struck endangered sea turtles. threat was. Research Programme, a nonprof- by bullets, the chief said. The Northwest Daily News MIAMI (AP) — A Florida man it whale shark research group, reports that a rare Kemp’s Satanist convicted of has pleaded guilty to stomp- found that the gentle giants can SeaWorld eliminating ridley sea turtle was spotted disrupting government ing and choking a Yorkshire grow as much as 61 feet long and 125 positions, despite stuck in the barstool’s legs just Terrier and leaving the dog live as long as 130 years. off Dune Allen Beach Monday meeting to die outside a attendance jump supermarket. night in the Florida panhandle. PENSACOLA, Fla. (AP) — A UF creates journalism ORLANDO, Fla. (AP) — Sharon Maxwell of the The Miami position in honor of Florida religious freedom activist Herald reports SeaWorld Entertainment is elim- South Walton Turtle Watch and self-proclaimed Satanist who slain reporter inating 125 positions, despite tells the newspaper that good 41-year-old objects to prayers before govern- Sigman recent increases in attendance Samaritans retrieved the turtle ment meetings has been convict- PALM BEACH, Fla. (TNS) Hernandez agreed and revenue. and called her organization. ed of disrupting a meeting. — The University of Florida Wednesday to The theme park company She says the turtle was “too far The Pensacola News Journal has created an investigative spend 270 days announced the cuts Tuesday. gone” to do a necropsy. reports that a judge found David HERNANDEZ journalism position in honor of in jail for the 2017 Interim CEO John Reilly noted The Walton County Tourist Suhor guilty this week of tres- Rob Hiaasen, a reporter who was death of the dog, in the company’s earnings report Development Council re- passing and resisting arrest and killed in the June shooting at the named Lily. He will also have Monday that the company had trieved the turtle on Tuesday sentenced him to three months Capital Gazette newspaper in to complete two years of house identified $50 million of “addi- to bury it. of probation. Annapolis, Maryland. tional cost reductions.” All sea turtle populations are Authorities say Suhor, a mem- arrest followed by a year of Journalist Ted Bridis will be SeaWorld spokesman Travis under threat. Biologists say the ber of the West Florida Chapter of probation, and he must repay the College of Journalism and Claytor says the restructuring Kemp’s ridley is the closest to The Satanic Temple, was arrested the veterinarian who treated Lily. Communications’ first Rob affects all of the company’s extinction. at an Emerald Coast Utilities Miami-Dade Circuit Judge Hiaasen Lecturer in Investigative theme parks as well as corporate Authority meeting in February. Alberto Milian told Hernandez “a Reporting this fall, the university offices in Orlando, Florida. Police fatally shoot ECUA Chairwoman Lois Benson lot of people were very disturbed states on its website. SeaWorld said affected work- man after standoff says the board holds a prayer by what you did.” The agreement Hiaasen, 59, was one of five ers would get severance benefits. at home before the meeting officially says Hernandez can no longer Capital Gazette staff members The company cut 350 positions starts. Suhor approached the dais have pets. killed in a deadly shooting on last fall. HOLLYWOOD, Fla. (AP) — and continued to recite the Lord’s Lily died two days after the June 28. He had worked as a Attendance and revenue are Police in South Florida fatally Prayer after Benson tried to start attack that left her with at least columnist and editor for the up by 8 percent this year. shot a man who started a fire the meeting. seven broken ribs. newspaper since 2010. inside his home and confront- Officials say a deputy and a Hernandez told investigators Hiaasen graduated from UF 4th suspect arrested ed officers who had responded security guard had to drag Suhor he became upset when the dog with a degree in journalism in in slaying of rapper to the scene. from the meeting. vomited in his car. 1981 and joined the Palm Beach XXXTentacion WPLG-TV reported that Suhor drew national attention Post in 1987. He wrote more a man called the television in 2016 when he delivered Did red tide kill a than 500 stories before he left FORT LAUDERDALE, Fla. station about 3 a.m. Wednesday a Satanic prayer before the 26-foot whale shark? the Post in 1993 and went to The (AP) — The fourth suspect in the and requested a reporter be Pensacola City Council. Baltimore Sun, where he worked shooting death of sent to his home in Hollywood FORT LAUDERDALE, Fla. for 15 years. emerging South because something was about Motorist hits road (TNS) — What killed a 26-foot One of Hiaasen’s most notable Florida rap star to happen. Newsroom employ- ranger on Interstate 94 whale shark that washed up in stories was an investigation XXXTentacion has ees alerted police. Another call southwest Florida? headlined “Dr. Acer’s Deadly turned himself in to the station indicated that the BOCA RATON, Fla. (AP) — A That’s what officials from Secret” published in the Post on to authorities. man had a shotgun on his lap. motorist struck a Road Ranger the Florida Fish & Wildlife Sept. 29, 1991. The Broward The Hollywood Police driver as he picked up traffic Conservation Commission are The story revealed how a County Sheriff’s Department tweeted that cones on northbound Interstate looking into after the large shark dentist in Jensen Beach hid his XXXTENTACION Office said in officers heard gunshots when 95 in Florida. was found on Sanibel Island. bisexuality and had infected six a statement they arrived. Florida Highway Patrol FWC’s Dr. Gregg Poulakis and of his patients with the AIDS Tuesday evening Police spokeswoman Alvaro Feola says the accident Dr. Jose Castro of the National virus. that 20-year-old Miranda Grossman told media happened around 10:30 p.m. Oceanic and Atmospheric Bridis has been an editor of Trayvon Newsome outlets that the man lit a paper Wednesday near Boca Raton. Administration performed a nec- The Associated Press’ Pulitzer was taken into bag and set the house on fire. Feola says the driver who hit ropsy on the whale shark, which Prize-winning Washington custody after Smoke began billowing from the road ranger stayed at the is believed to be a male about investigative team, which surrendering at the home about 9 a.m. scene. The road ranger was 26-foot feet long, according to won the 2012 Pulitzer and his lawyer’s Fort Grossman says the man then taken to a hospital in nearby the FWC, which posted photos Goldsmith prizes for investiga- Lauderdale office left the house and confronted Delray Beach. His condition was of the shark Wednesday. tive reporting on NYPD intelli- NEWSOME around 5 p.m. officers, who fatally shot him. not known. “It was fairly fresh or newly gence programs. Page 4 E/N/C www.yoursun.com The Sun | Friday, August 10, 2018

STOCKS LISTING CHANGE - REQUESTS WELCOME! our readers don’t want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@ Mutual funds listings will run on Saturdays. sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on The Sun Newspaper is tweaking the way stocks are listed in the daily paper. voice mail. If you reach voice mail, please leave your contact information so your call can We will continue to run a wide range of stocks, but we’re trying to eliminate stocks be returned.

DOW NASDAQ S&P 500 10-YR T-NOTE 30-YR T-BOND CRUDE OIL GOLD EURO q 25,509.23 -74.52 p 7,891.78 +3.46 q 2,853.58 -4.12 q 2.93% -.04 q 3.07% -.04 q $66.81 -.13 q $1,211.90 -.70 q $1.1542 -.0077 Money&Markets

2,880 7,960 +14.9 RossStrs s 92.17 +.34 -4.5 Travelers 129.56 +.35 CombinedStocks S&P 500 Nasdaq composite -15.1 Rowan 13.30 -.24 +2.0 TriContl 27.49 -.02 From the New York Stock Exchange 2,820 Close: 2,853.58 7,780 Close: 7,891.78 -4.3 RoyalBk g 78.14 +.43 +2.2 TriCntl pf 51.52 +.52 and the Nasdaq. Change: -4.12 (-0.1%) Change: 3.46 (flat) -4.3 RylCarb 114.18 +3.09 -18.5 TribMda A 34.60 +.96 2,760 10 DAYS 7,600 10 DAYS -.8 RoyDShllB 67.74 -.82 -2.9 Trimble 39.48 -.63 -1.5 RoyDShllA 65.73 -.56 +26.8 TriNetGrp 56.23 +.65 YTD Name Last Chg +4.8 Bemis 50.10 +.51 2,880 8,000 -8.2 Ryder 77.24 -1.29 +1.9 Trinity 38.16 +.03 +5.5 BerkH B 209.10 +.16 A-B-C +59.7 TripAdvis 55.04 +.31 +14.9 BestBuy 78.68 +1.39 S-T-U +8.3 ADT Inc n 8.47 -1.01 +3.5 TrueBlue 28.45 +.10 -15.3 BigLots 47.57 +.16 +12.5 S&T Bcp 44.80 -.24 +26.9 AES Corp 13.74 -.21 2,800 7,600 +1.6 TrueCar 11.38 +.06 +46.6 Biocryst 7.20 +.81 -3.8 SCANA 38.28 -.45 ... AFLAC s 46.76 -.11 ... TrstNY 9.20 ... +8.9 Biogen 346.90 -3.19 +3.9 SLGreen 104.85 -.28 -6.0 AGNC Inv 18.98 +.10 -43.8 Tuppwre 35.22 -.28 +70.9 BioPhrmX .19 -.00 2,720 7,200 +1.6 SLM Cp 11.48 +.24 -22.8 AK Steel 4.37 -.11 -27.7 TurqHillRs 2.48 ... +.6 BlkHillsCp 60.45 +.27 +24.8 SM Energy 27.56 -.01 +11.9 AMC Ent 16.90 -.60 +1528.6TurtleBc rs 29.51 -.19 -6.4 BlackBerry 10.46 +.14 +16.3 SRC Eng 9.92 -.02 +73.9 ANGI Hme 18.19 +2.23 2,640 6,800 +32.1 21stCFoxA 45.60 +.14 +10.9 BlkHlthSci 40.47 +.28 +4.6 SabnR 46.65 -.30 -16.4 AT&T Inc 32.49 +.13 +32.1 21stCFoxB 45.06 +.10 -10.8 BlkMuniast 13.35 -.04 +22.3 SabreCorp 25.07 -.06 +28.8 AV Homes 21.45 +.10 -4.3 22ndCentry 2.68 +.20 +11.7 Blackstone 35.77 -.20 +8.4 Saia Inc 76.70 +.60 +13.3 AbbottLab 64.64 -.20 2,560 6,400 +230.2 Twilio n 77.92 +4.05 -2.3 BlockHR 25.63 -.07 FAMAM J J FAMAM J J +101.4 SailptTch n29.20 +3.37 -1.3 AbbVie 95.47 +1.74 +33.1 Twitter 31.96 +.12 -44.4 BlueAprn n 2.24 -.04 +.3 StJoe 18.10 +.05 +49.6 AberFitc 26.08 +.17 -6.2 TwoHrbI rs 15.25 +.13 +16.6 Boeing 343.72 -2.35 HIGH LOW CLOSE CHG %CHG WK MO QTR YTD +42.6 Salesforce 145.82 +.65 +14.8 Ability rs 5.05 -1.55 +11.8 2U 72.11 -.46 +11.8 BookingHl 1942.39 -102.61 StocksRecap -22.7 SallyBty 14.50 +.09 -12.4 Abraxas 2.16 +.04 DOW 25613.31 25492.69 25509.23 -74.52 -0.29% s s s +3.20% -26.4 Tyson 59.70 +.15 -11.9 BorgWarn 45.00 -.55 -29.2 SJuanB 5.83 -.01 -53.8 AcadiaPh 13.91 -.11 DOW Trans. 11226.55 11136.66 11141.11 -33.81 -0.30% s s s +4.98% -54.4 US AutoPts 1.15 -.22 +45.4 BostBeer 277.85 +6.95 NYSE NASD -42.6 SanchezEn 3.05 -.03 -15.1 AccelrDiag 22.25 -.05 DOW Util. 728.05 721.70 727.45 +2.56 +0.35% s s s +0.56% +1.6 UDR 39.12 +.22 +36.5 BostonSci 33.85 -.44 -6.7 SangTher 15.30 +1.50 +4.9 Accenture 160.64 -.50 Vol. (in mil.) 3,011 1,988 NYSE Comp. 13001.67 12949.91 12956.66 -31.25 -0.24% s s s +1.15% +16.3 UGI Corp 54.61 +.72 +23.8 Box Inc n 26.15 +.46 -2.5 Sanofi 41.92 -.57 -8.1 Accuray 3.95 +.05 Pvs. Volume 2,933 NASDAQ 7923.35 7881.06 7891.78 +3.46 +0.04% s s s +14.32% 2,037 +11.6 SantCUSA 20.78 +.28 +4.0 US FdsHl n 33.20 +.14 -5.9 Achillion 2.71 +.20 +1.9 BoydGm 35.70 -.17 S&P 500 2862.48 2851.98 2853.58 -4.12 -0.14% s s s +6.73% -31.5 BrigStrat 17.38 -.04 Advanced 1384 1475 +139.0 SareptaTh132.96+11.94 -22.6 US Silica 25.20 -.04 +11.3 ActivsBliz 70.50 +.49 Declined 1374 S&P 400 2017.52 2006.79 2007.83 -2.14 -0.11% s s s +5.64% +16.3 Brinker 45.17 +.32 1335 -3.0 Schlmbrg 65.40 -1.01 -38.3 UltraClean 14.25 -.50 -43.3 Adient n 44.62 -.71 New Highs 107 Russell 2000 1696.75 1686.43 1690.89 +4.01 +0.24% s s s +10.12% -2.9 BrMySq 59.53 -.64 107 -1.2 Schwab 50.73 +.23 -86.1 UltPetro n 1.26 -.43 +44.8 AdobeSy 253.80 -.03 New Lows 28 Toronto TSX 16430.85 16326.87 16416.98 +101.90 +0.62% s t s +1.28% -19.3 BritATob s 54.08 +.07 61 -35.4 SciGames 33.15 -.25 +43.6 UndrArm s 20.72 +.47 -9.5 AdvEnId 61.05 -1.29 +43.8 UnAr C wi 19.15 +.39 +85.8 AMD 19.10 -.48 -6.4 BrixmorP 17.47 +.17 -29.8 ScorpioTk 2.14 +.02 -15.7 BroadcInc 216.58 -2.88 -11.9 DR Horton 45.00 +.90 +19.9 Fiserv s 78.64 +1.06 -47.1 iPass .28 -.11 +10.5 McClatch rs 9.87 +.13 -19.1 OutfrontM 18.78 -1.95 +21.9 SeagateT 51.02 -4.02 +15.2 UniFirst 189.90 -.95 -9.2 Aecom 33.73 -.20 +1.7 UnilevNV 57.28 -.27 +40.7 AeroViron 79.01 +1.28 -15.5 Brookdale 8.20 -.15 +1.2 DTE 110.72 +.56 -1.6 Fitbit n 5.62 +.02 +87.6 IQIYI n 29.17 +.07 +18.6 McCorm 120.82 -.52 -45.0 OvaScience .77 -.13 -15.9 SealAir 41.46 +.17 +.3 BrkfdAs g s 43.67 +1.89 +6.3 DXC Tch n 87.25 -1.74 -8.4 FlrtyTotR 19.79 +.02 +1.6 iShSelDiv 100.16 +.17 -7.4 McDnlds 159.30 +.38 -39.6 Overstk 38.60 +1.65 -46.4 SearsHldgs 1.92 -.06 +10.9 UnionPac 148.76 -1.22 +7.4 Aetna 193.78 +.15 +15.2 Unit 25.35 +1.70 -15.8 AeviGeno 1.01 -.02 -8.5 BrkfInfra s 41.00 -.27 +14.0 Darden 109.42 -.46 -22.6 Flex Ltd 13.92 -.25 +9.9 iShNsdBio s117.37 -.18 -20.6 McKesson 123.88 -.18 -20.7 OwensMin 14.98 +.37 +26.5 Seaspan 8.54 +.05 +15.4 Brunswick 63.70 +.37 +9.3 DarlingIng 19.81 -.69 -20.1 Flor&Dec n 38.91 +1.50 -1.8 iShCorHiDv 88.48 -.21 +7.3 MedProp 14.78 +.05 -34.3 OwensCorn 60.36 +.36 +88.8 SeaWorld 25.62 +.27 +22.8 UtdContl 82.75 -.04 -.4 Agilent 66.69 -.69 +1.4 UPS B 120.87 +.29 -11.9 Aircastle 20.60 -.04 -19.1 Buckeye 40.09 +.35 -26.1 DeanFoods 8.54 +.04 +.8 FlowrsFds 19.46 -.61 -1.8 iShUSPfd 37.37 -.08 -35.2 MedleyCap 3.38 -.01 P-Q-R +7.3 SempraEn 114.73 -.34 -10.7 Deere 139.83 -4.98 +16.0 Flowserve 48.87 +2.94 +5.8 Idacorp 96.66 +1.17 +13.0 Medtrnic 91.22 +.41 -4.0 SenHous 18.39 -.17 -12.3 UtdRentals150.76 -1.09 +18.1 AkamaiT 76.84 +.22 -17.8 BldrFstSrc 17.92 +.41 +41.6 PBF Engy 50.20 -.36 +50.1 Delek 52.46 -.86 +8.7 Fluor 56.14 -.19 -56.7 IderaPh rs 7.31 +1.55 +22.2 MercadoL 384.39+39.96 +113.3 SesenBio 1.73 +.19 -.2 US Bancrp 53.48 -.04 +76.9 AkersBios .24 +.02 +30.3 CA Inc 43.36 -.35 +7.2 PDC Engy 55.25 +.21 -21.7 CBL Asc 4.43 -.03 -1.2 DeltaAir 55.34 +.11 +1.6 FootLockr 47.61 +.61 -17.0 ITW 138.51 -1.89 +17.3 Merck 66.00 -.69 -25.6 ShellMidst 22.18 +.33 -14.0 USSteel 30.26 -.51 -34.7 AlaskCom 1.75 -.03 -10.6 PDL Bio 2.45 -.08 +5.2 UtdTech 134.24 -.47 -21.2 Albemarle 100.76 +1.99 -9.2 CBS B 53.57 +.41 +93.2 DenburyR 4.27 +.01 -20.7 FordM 9.91 -.14 +38.2 ImunoGn 8.86 +.26 -1.3 MercGn 52.73 +.48 +8.3 Sherwin 444.05 +.39 -32.0 Incyte 64.38 +.77 -2.1 PG&E Cp 43.90 -.19 +18.7 UtdhlthGp 261.59 +2.78 -20.2 Alcoa Cp 42.99 -.71 +16.9 CF Inds s 49.75 +1.18 -39.1 Dentsply 40.12 -.26 +3.8 ForestCA 25.01 +.01 -19.4 Meredith 53.25 +.40 -4.2 ShipFin 14.85 ... -6.1 Depomed 7.55 -.21 +9.6 IndBkMI 24.50 -.15 -8.2 Meritor 21.53 -.31 +46.9 PGT Inc 24.75 +.10 +3.6 UnitGrp 18.43 +.45 +.5 Alexion lf 120.14 -.20 +2.4 CMS Eng 48.45 +.24 +70.6 Fortinet 74.55 +1.50 +56.1 Shutterfly 77.65 -1.25 -64.5 Dermira 9.86 -.06 +35.4 Infinera 8.57 +.32 -8.8 MetLife 46.12 -.25 +.6 PNC 145.22 -1.12 +8.6 UnvslCp 57.00 -1.65 +2.8 Alibaba 177.19 -.33 -12.6 CNH Indl 11.71 -.23 -18.2 FBHmSec 55.96 -.15 +2.9 SimonProp176.70 +.42 -34.8 DeutschBk 12.40 -.12 +8.2 IngerRd 96.51 -1.10 +14.9 MKors 72.34 +2.33 -1.2 PNM Res 39.95 +.25 -34.4 UnumGrp 36.02 -.26 +11.1 AllegTch 26.82 -.31 +9.5 CNX Resc 16.02 +.10 +219.6 Fossil Grp 24.83 +1.59 -26.6 Sinclair 27.80 +.70 +1.6 DevonE 42.07 -.60 -28.7 Ingredion 99.67 -.32 -15.8 Michaels 20.38 +.16 -7.4 POSCO 72.35 -1.23 +3.9 Ur-Energy .71 -.03 -15.8 AllegiantT 130.35 +1.40 +31.2 CSX 72.17 -.37 -24.1 FrankRes 32.89 -.41 +30.5 SiriusXM 7.00 +.06 -1.4 Diageo 143.94 +.15 -97.8 Inpixon rs .14 +.00 +11.6 Microchp 98.08 +.32 -6.5 PPG s 109.21 +.44 -.6 UraniumEn 1.76 +.02 +12.5 Allergan 184.06 -.55 +15.1 CVR Rfng 19.05 -1.35 -19.3 FrptMcM 15.31 -.08 -22.2 Skechers s 29.44 +.36 -2.4 DiamOffsh 18.15 -.54 +8.6 Intel 50.14 +.18 +27.1 MicronT 52.26 -1.13 -6.5 PPL Corp 28.93 +.36 -.7 SkywksSol 94.33 -1.09 +4.3 Allete 77.59 +.55 -5.4 CVS Health 68.57 +.40 -22.5 Frontr rs 5.24 +.23 V-W-X-Y-Z +2.0 DiamRk 11.52 -.10 +630.1 Intelsat 24.75 +.26 +28.2 Microsoft 109.67 +.18 +11.1 PRA Hlth 101.14 -.08 +14.4 SmartFn rs 24.82 +.02 +1.0 AllnceRes 19.90 +.15 -17.7 CabotO&G 23.54 +.14 -29.4 FuelCell rs 1.20 +.12 +29.1 VF Corp 95.55 +.94 +3.9 DiambkEn 131.15 -2.64 +96.1 InterceptP 114.58 -2.26 -44.0 Microvisn .91 -.04 -9.5 Paccar 64.31 -.13 -32.8 SmartSnd n 5.82 +.52 +17.6 AlliBern 29.45 +.05 -21.7 CaesarsEnt 9.90 +.10 G-H-I +300.3 VaalcoE 2.79 +.41 +2.0 DianaShip 4.15 -.03 -5.6 IBM 144.77 -2.12 -13.3 Middleby 117.01 -3.42 +60.2 PacBiosci 4.23 +.18 -10.9 Smucker 110.70 -1.21 +.4 AlliantEg s 42.78 +.31 +5.5 Cal-Maine 46.90 +.25 +25.3 ValeroE 115.14 -.76 +20.6 DicksSptg 34.65 +.96 +36.5 GDS Hld n 30.76 +2.96 -18.4 IntlGmeT n 21.63 +.22 +13.5 MdsxWatr 45.28 +.26 -9.8 Pagsegur n28.59 +1.39 -15.7 SnapInc A n12.31 +.08 +7.5 AllisonTrn 46.32 -.60 +9.5 CalaCvHi 12.97 -.01 +4.8 VlyNBcp 11.76 -.03 -70.9 Diebold 4.75 -.65 -8.0 GGP Inc 21.52 +.02 -8.2 IntPap 53.16 +.21 +1.0 MHowHiInc 12.59 +.09 +47.0 PaloAltNet 213.10 +.97 -1.6 SnapOn 171.55 +1.14 -5.0 Allstate 99.48 +.27 +8.4 CalAmp 23.24 +.09 +4.6 VangDivAp106.77 -.29 +37.2 DigiIntl 13.10 -.10 -32.4 GMS Inc n 25.44 +.28 +10.6 Interpublic 22.29 +.16 -16.6 MitsuUFJ 6.06 -.05 +11.6 PanASlv 17.36 +1.43 +79.1 SodaStrm 125.96 +1.37 -5.0 AllyFincl 27.71 +.32 -10.3 CalifWtr 40.70 +.10 +5.2 VangTotW 78.12 ... +7.0 DigitalRlt 121.82 +.28 +3.0 GW Pharm135.92 +1.46 -27.9 Intersectns 1.63 -.02 -18.9 MolsCoorB 66.54 -.04 +64.3 Pandora 7.92 +.08 +7.3 SolarCap 21.68 +.23 -25.8 AlnylamP 94.25 +1.28 -7.4 CallonPet 11.25 +.19 +9.9 Vectren 71.44 -.06 +46.8 Dillards 88.17 +3.88 +3.3 GabDvInc 24.18 +.16 +33.6 Intrexon 15.39 +.12 -1.5 Mondelez 42.16 -.23 -26.1 PapaJohns 41.45 +2.51 +4.6 SonocoP 55.59 -.06 +19.4 Alphabet C1249.10+3.49 -10.4 CalumetSp 6.90 -.75 -3.7 Ventas 57.80 -.10 -4.6 DiploPhm 19.14 +.17 -1.8 GabMultT 9.03 +.07 +43.2 IntSurg s 522.69 +3.41 -3.6 MonstrBv s 60.98 +1.58 -1.5 ParamtGp 15.61 +.19 -16.2 Sonos n 16.69 -1.45 +20.0 Alphabet A1264.46+3.13 +.8 CamdenPT 92.83 -.07 +182.4 Verastem 8.67 +.88 -1.6 Discover 75.67 +.17 -17.6 GabUtil 5.85 +.02 -30.2 Invesco 25.49 -.11 -12.6 Moog A 75.87 +.42 -41.6 ParatekPh 10.45 -.10 +23.2 SonyCp 55.39 +.60 -6.5 AlpTotDiv 8.85 ... -12.1 CampSp 42.28 +.30 -1.8 Vereit 7.65 ... +16.6 DiscIncA 26.10 +.45 -15.3 GameStop 15.21 -.04 +9.1 Invitae n 9.91 +.47 -5.7 MorgStan 49.44 -.68 +29.0 Paretem rs 2.67 +.01 -.3 SourcC 40.64 +.27 +.9 Altaba 70.49 -.50 -53.3 CampWrl n 20.91 +1.87 +29.9 VeriFone 23.01 +.07 -23.4 DishNetw h 36.59 +.74 -6.2 Gam&Lsr n 34.72 -.26 +1.0 InvitHm n 23.81 +.26 +24.9 Mosaic 32.06 +.52 ... ParkDrl rs 3.81 +.04 +6.8 SoJerInd s 33.36 -.74 +119.0 Alteryx n 55.33 +7.53 +71.1 CdaGoose n54.00 -1.91 +34.0 Verisign 153.35 +1.19 +6.2 Disney 114.16 +.18 -9.9 Gannett n 10.44 +.34 -4.2 IonisPhm 48.21 +2.64 +34.4 MotrlaSolu 121.45 +1.63 -14.3 ParkerHan 170.99 -1.79 -2.7 SouthnCo 46.81 -.07 -7.8 Altice n 17.58 +.55 -5.9 CIBC g 91.64 +.14 -7.8 Gap 31.18 +.29 +1.8 ParsleyEn 29.96 -.31 +.2 VerizonCm 53.01 +.31 +8.1 CdnNR gs 89.19 -.16 +10.7 DollarGen 102.98 +1.20 -6.0 IronMtn 35.46 -.12 -2.9 MurphO 30.16 -2.35 -9.9 SwstAirl 58.99 +.17 -17.1 Altria 59.22 +.61 +8.6 Garmin 64.67 +.24 +14.0 PartyCity n 15.90 +.15 -1.5 ViacomB 30.34 +1.72 -2.7 CdnNRs gs 34.77 +.21 -13.6 DollarTree 92.70 +1.08 -13.5 Mylan NV 36.61 -2.62 -2.9 SwstnEngy 5.42 -.01 ... AmalBk n 16.50 ... -83.9 GastarExp .17 -.00 J-K-L -13.4 PatternEn 18.62 +.53 +6.8 ViadCorp 59.15 +.90 -2.0 CapOne 97.62 -.01 -12.4 DomEngy 71.03 +.31 -15.3 NCR Corp 28.79 -.37 +10.4 SpiritRltC 8.49 +.09 +62.3 Amazon 1898.52+12.00 +5.2 GAInv 36.19 +.14 +9.3 JPMorgCh 116.88 -.91 -37.4 Patterson 22.60 +.09 +20.0 Viavi 10.49 +.06 -43.0 CapSenL 7.69 -.15 +54.2 Dominos 291.45 +4.53 -9.3 NGL EnPt 12.75 +.15 +25.7 Spotify n 187.38 +8.68 -32.6 Ambarella 39.57 +.12 -5.3 GenDynam192.57 -2.56 -5.5 JackInBox 92.76 +6.91 -27.5 PattUTI 16.68 -.14 +143.6 VikingTh n 9.89 -.49 -5.8 CapsteadM 8.15 -.01 +.7 Domtar g 49.87 +.07 +1073.3NII Hldg n 4.98 +.01 +3.2 Sprint 6.08 ... +6.5 Ameren 62.83 +.23 -26.0 GenElec 12.94 -.11 +10.0 JacobsEng 72.56 -.32 +4.7 Paychex 71.25 +.15 +22.8 Visa s 140.01 -.67 +72.7 CpstnTur rs 1.33 +.06 -3.2 Donaldson 47.39 -.56 +19.8 NRG Egy 34.13 -.07 +100.1 Square n 69.38 -1.44 +5.0 AFMulti 6.35 -.03 -23.6 GenMills 45.27 +.05 -13.0 JaggedPk n 13.73 -.01 +18.4 PayPal n 87.17 +.43 +14.5 VishayInt 23.75 -.45 -19.4 CardnlHlth 49.37 +.41 -3.1 DowDuPnt 69.02 +1.36 +1.1 NRG Yld C 19.10 +.30 -16.4 StanBlkDk 141.85 -1.39 -.8 AMovilL 17.02 -.53 -8.5 GenMotors 37.51 -.15 -2.1 JkksPac 2.30 -.05 +25.6 Pegasyst 59.20 +1.10 +29.9 VistaOutd n18.92 +2.45 +15.7 CarMax 74.17 -.76 -10.6 DryStrt 7.72 +.02 -18.3 NXP Semi 95.68 -.12 -10.7 StarGas 9.60 -.10 -27.1 AmAirlines 37.92 -.46 +3.4 GenesisEn 23.11 +.09 -17.2 JetBlue 18.50 +.04 -2.0 Pembina g 35.45 -.14 +27.5 VistraEn n 23.36 +.03 -10.6 Carnival 59.34 +.74 +20.9 Dropbox n 34.43 +2.88 -8.2 Nabors 6.27 -.21 -9.6 Starbucks s 51.92 +.37 +41.7 AEagleOut 26.64 +.20 +12.8 Gentex 23.64 -.22 -6.1 JohnJn 131.20 +.03 -.6 PnnNtGm 31.13 -.04 +22.7 VMware 153.76 +.92 +14.5 CarpTech 58.38 +.03 -4.1 DufPUC 8.49 -.01 +.7 NatFuGas 55.27 -.03 +2.0 StarwdPT 21.78 +.15 -3.5 AEP 70.98 +.67 +4.6 GenuPrt 99.37 +.04 -2.0 JohnContl n 37.33 +.01 +9.0 PennantPk 7.53 -.01 -24.0 Vodafone 24.23 -.14 +14.9 Carrizo 24.46 +.04 -3.9 DukeEngy 80.81 +.38 -10.2 NatGrid 52.84 +.05 -12.1 StateStr 85.80 -.93 +3.7 AmExp 102.99 +.21 +42.8 Genworth 4.44 +.04 -51.2 JonesEngy .54 +.07 -23.1 Penney 2.43 +.05 -12.0 VulcanM 112.91 -1.05 +167.3 Carvana A n51.11 +4.05 +6.6 DukeRlty 29.00 -.14 +2.6 NtHlthInv 77.31 +.21 +2.7 StlDynam 44.30 -.61 -12.7 AmIntlGrp 52.00 -.44 +108.3 GeronCp 3.75 -.12 -5.5 JnprNtwk 26.94 +.19 +7.0 Penske 51.19 -.26 +94.9 W&T Off 6.45 -.25 +149.0 CarverBc lf 7.24 +3.31 +20.1 DunBrad 142.21+19.41 +26.7 NOilVarco 45.65 -.76 +110.3 SteinMart s 2.44 +.20 +3.2 AmStsWtr 59.74 +.06 +8.9 GileadSci 78.04 +1.13 -24.2 KB Home 24.23 +.08 -38.1 Pentair 43.68 -.17 +39.5 WD 40 164.65 -.85 -12.1 Caterpillar 138.52 -1.19 +24.0 E-Trade 61.46 +.15 +26.0 NatPresto 125.35 +.05 +22.9 StitchFix n 31.75 +1.82 -3.6 AmWtrWks 88.22 +.10 +15.2 GlaxoSKln 40.86 -.24 +7.1 KBS Fash rs 4.44 -.72 -1.1 PeopUtdF 18.50 -.05 +.8 WEC Engy 66.98 +.39 -18.3 CedarF 53.08 +.23 -9.5 eBay s 34.15 +.31 -.6 NektarTh 59.37 +3.41 -17.2 StrgbrBio n 6.00 +.10 -10.7 Amerigas 41.29 +.84 -59.3 Globalstar .53 +.01 +17.2 KKR 24.68 ... -5.2 PepsiCo 113.70 +.21 +62.5 WMIH 1.38 -.01 -11.9 Celgene 91.92 +.68 -55.8 ELF Inc n 9.85 -5.06 +35.9 Neogen s 83.78 +.19 +7.9 Stryker 167.01 +.85 -17.6 Ameriprise 139.66 -1.80 -58.5 GlobusM rs .48 +.12 +11.1 KLA Tnc 116.77 -1.40 +17.1 PerkElm 85.59 -.50 -4.7 WP Carey 65.67 +.12 +8.4 CenovusE 9.90 +.09 +13.3 EOG Rescs122.31 -.46 -93.8 Neovasc g .04 -.01 -3.6 SubPpne 23.36 +.66 -9.3 AmeriBrgn 83.24 +.58 +27.5 GlobusMed 52.41 +.38 +9.9 KC Southn115.68 -.11 -19.7 Perrigo 70.03 -8.27 +30.0 WPX Engy 18.29 +.22 -6.9 CntRsDvA 18.43 +.04 -12.2 EQT Corp 49.95 -.58 +49.3 NetApp 82.59 -.38 -32.1 SumtMtls n 21.36 +.14 +5.8 Ametek 76.66 -.51 +74.7 GluMobile 6.36 -.12 +5.3 KayAnAc n 10.22 +.25 +13.2 Pfizer 41.00 -.41 -9.9 WalMart 89.01 -.52 -.6 CenterPnt 28.20 -.04 -7.7 ETF M AlH 26.98 +.37 +82.0 Netflix s 349.36 +1.75 +7.4 SunCmts 99.68 +.72 +11.5 Amgen 193.97 -2.23 +52.4 GoDaddy n 76.65 +.39 +4.9 Kellogg 71.30 +.29 -20.1 PhilipMor 84.40 +.65 -8.9 WalgBoots 66.17 -.32 -3.0 CenGrdA lf 36.57 -1.33 +3.4 Eaton 81.71 -.20 -65.3 NwGold g 1.14 -.05 -26.8 SunHydrl 47.35 -.29 +5.0 AmicusTh 15.11 -.14 -62.4 Gogo 4.24 +.15 +66.5 Kemet 25.07 -.72 +16.3 PhilipsNV 43.95 -.41 +27.0 WarrMet n 25.04 -.54 +25.7 CntryLink 20.97 +2.43 +15.7 EV EEq2 17.61 -.02 +15.3 NJ Rscs s 46.35 +.35 +12.0 Suncor g 41.14 -.04 +7.4 Amphenol 94.32 -.14 -5.7 Goldcrp g 12.04 -.09 -23.9 KeryxBio 3.54 -.24 +20.8 Phillips66 122.18 -.80 +3.7 WashPrGp 7.38 +.07 +9.8 CerdHCM n33.51 -4.13 +2.5 EVTxMGlo 9.61 +.03 -5.1 NewMedia 15.92 -.05 +143.1 Sunrun n 14.34 +.05 -88.3 AmpioPhm .48 -.13 -8.2 GoldmanS 233.78 -2.59 +54.7 KeurDrPep 23.87 +.20 -28.2 PierisPhm 5.42 +.12 -1.4 WREIT 30.69 +.03 +7.1 ChemFinl 57.29 -.20 +10.2 Ecolab 147.84 -.58 -7.7 NewOriEd 86.80 +.70 +12.7 SunTrst 72.77 +.14 +23.2 Anadarko 66.06 +.91 -23.3 Goodyear 24.77 +.06 +6.9 Keycorp 21.57 -.04 +3.7 PimIncStr2 10.82 ... +4.4 WsteMInc 90.14 +.11 -6.0 Chemours n47.04 -.86 +6.6 EdisonInt 67.42 +.13 -18.5 NewSenInv 6.16 -.96 -2.2 SupEnrgy 9.42 -.13 +31.1 Andeavor 149.92 -1.59 -18.5 GoPro 6.17 -.30 +44.8 Keysight 60.25 -.21 -25.1 Pinduodou n20.00 -.27 -.6 Waters 191.95 -2.71 +16.8 CheniereEn 62.88 +2.48 -6.7 EditasM n 28.66 +1.01 -17.7 NY CmtyB 10.72 -.08 -27.3 SupGpCos s19.41 +.34 -15.9 AnglogldA 8.57 +.04 +4.3 GorsHl A n 10.37 +.01 -4.0 KilroyR 71.65 -1.87 +11.4 PinnaclFds 66.25 ... +49.1 Wayfair 119.72 +3.95 +16.9 ChesEng 4.63 -.03 +23.5 EdwLfSci s139.15 -.55 +2.4 NYMtgTr 6.32 -.01 +20.7 Supernus 48.10 -.60 -10.6 ABInBev 99.71 +.18 -13.3 GovPrpIT 16.07 -.06 -7.8 KimbClk 111.21 -.92 -4.5 PinWst 81.31 +.43 -27.6 WeathfIntl 3.02 -.14 -2.1 Chevron 122.53 -1.35 -63.7 EgaletCp .36 -.04 +23.5 NY Times 22.85 +.15 -24.2 Switch n 13.79 +.33 -12.0 Annaly 10.46 -.06 +2.0 vjGrace 71.56 -.11 -9.4 Kimco 16.44 -.04 +7.4 PioNtrl 185.65 -2.38 +19.8 WebsterFn 67.29 -.27 +7.8 Chicos 9.51 -.02 +29.1 EksoBio n 2.75 +.35 -32.4 NewellRub 20.88 +.09 -31.5 Symantec lf 19.23 -.21 -1.5 AnteroRes 18.71 -.07 +2.4 GrmPrTr rs 27.31 -.10 -.7 KindMorg 17.94 +.02 -26.6 PitnyBw 8.21 -.07 +74.9 WtWatch 77.43 -2.14 -32.7 ChinaSoAir34.90 +1.73 -27.3 EldorGld g 1.04 -.02 -12.7 NewfldExp 27.51 -.44 -22.4 Synchrony 29.98 -.07 +16.1 Anthem 261.13 +.59 +25.8 GrphTInt n 19.50 -1.85 -25.0 Kinross g 3.24 -.06 +30.0 PlainsAAP 26.84 +.10 -7.8 WeinRlt 30.32 +.09 +68.7 Chipotle 487.68 +.11 +21.7 ElectArts 127.82 -.59 -4.8 NewmtM 35.71 -.45 -19.3 SynrgyPh 1.80 -.06 -10.8 Anworth 4.85 +.02 -7.2 GraphPkg 14.34 -.08 -25.0 KnSwftT rs 32.79 -.19 +19.6 PlainsGP rs 26.25 +.21 -11.7 Welbilt 20.77 -2.11 +10.8 ChurchDwt s55.57 -.37 +21.0 EliLilly 102.19 -.08 -5.9 NewsCpA 15.26 +.12 +3.5 SynovusFn 49.61 -.30 +2.5 Apache 43.29 -2.84 -.3 GrayTelev 16.70 -.40 +38.5 Kohls 75.11 +.69 +40.9 PlanetFit n 48.79 +.51 -3.7 WellsFargo 58.44 -.32 -8.7 Cigna 185.42 -4.04 +18.4 EllieMae 105.87 +.46 +9.4 NextEraEn170.85 +.77 +15.3 Sysco 70.03 +.18 +1.9 ApolloInv 5.77 -.16 -27.8 Greensky n16.86 -1.30 +16.6 KosmosEn 7.99 -.09 +26.6 PlatfmSpc 12.56 +.24 -.5 Welltower 63.46 -.03 -27.2 Cimarex 88.87 -.08 +5.3 ElmiraSB 20.50 +.25 +3.3 NiSource s 26.51 +.04 +2.3 T-MobileUS 64.97 -.53 -11.0 AppHReit n 17.36 -.18 -11.7 Greif A 53.47 +.05 -22.8 KraftHnz n 60.00 -.28 +56.5 PlayAGS n 28.95 -.80 +8.2 Wendys Co 17.76 +.50 ... CinnFin 75.00 -.08 -17.0 EmergeES 5.97 +.03 -39.1 Nielsen plc 22.15 +.40 +17.1 TAL Educ s 34.78 +.94 +23.4 Apple Inc 208.88 +1.63 +7.5 Griffin 39.47 +.49 +23.3 KratosDef 13.06 -.18 -19.1 PlugPowr h 1.91 -.11 -2.0 WAstInfSc 11.56 +.04 +2.7 Cinemark 35.77 -.04 +6.3 EmersonEl 74.05 +.01 +29.9 NikeB s 81.26 +.76 -37.7 TC PpLn 33.07 +.74 -3.8 ApldMatl 49.16 -1.02 -12.5 Groupon 4.46 +.04 +8.6 Kroger s 29.82 -.79 -11.5 Polaris 109.71 +.38 -16.9 WDigital 66.11 -.94 -17.0 Cirrus 43.05 -1.27 +17.2 EnLinkLP 18.01 +.09 +27.7 NobleCorp 5.77 -.33 +14.9 TD Ameritr 58.77 +.46 +6.0 ApldOptoel 40.10 -.82 +81.7 GrubHub 130.44 +2.55 +10.6 Kulicke 26.92 -.12 +3.0 PolyOne 44.82 +.35 -.5 WstnUnion 18.92 -.23 +14.3 Cisco 43.78 -.06 +25.0 EnableMid 17.78 -.76 +5.1 NobleEngy 30.63 -.15 +30.5 TJX 99.81 +.08 -4.6 AquaAm 37.43 +.22 -24.1 GuangRy 25.34 +.04 -47.7 L Brands 31.51 -.14 -36.7 PortolaPh 30.81 -6.91 -11.0 WestpacBk 21.71 -.01 -3.3 Citigroup 71.98 -.91 -16.1 EnbrdgEPt 11.58 +.30 +15.0 NokiaCp 5.36 -.03 -10.0 TahoeRes 4.31 -.02 +7.0 AquaMetal h 2.28 -.63 -10.7 GulfportE 11.39 -.03 +6.6 L-3 Tch 210.93 -1.36 +1.6 Praxair 157.15 +.10 -12.1 WestRck 55.56 -.18 -55.5 CitiusPh n 1.69 +.55 -7.5 Enbridge 36.19 +.42 +17.3 NomadF n 19.84 +1.02 +14.0 TakeTwo 125.20 +.25 -76.4 AralezP h .34 +.04 -11.5 H&E Eqp 35.96 +.14 -16.5 LKQ Corp 33.97 +.02 -21.1 PrinFncl 55.64 -.66 -2.3 Weyerhsr 34.44 +.11 -3.3 CitizFincl 40.59 -.42 +1.0 EnCana g 13.46 -.08 +2.8 NordicAm 2.53 +.08 +1232.2TandmD rs 31.44 +1.14 -8.3 Aramark 39.21 -.97 +.3 HCP Inc 26.16 +.07 -.6 LTC Prp 43.29 +.96 -22.0 ProAssur 44.60 +.10 -5.2 WheatPr g 20.98 +.05 +26.3 CitrixSy s 111.18 -.24 -5.0 EncoreCap 40.00 +4.45 +10.9 Nordstrm 52.55 +.98 +7.5 Tapestry 47.54 +.49 +33.8 ArcBest 47.85 +.13 +14.6 HP Inc 24.08 -.06 -24.0 LaJollaPh 24.47 -8.33 +1.3 ProLogis 65.37 -.33 -22.4 Whrlpl 130.80 -.92 +33.5 CleanEngy 2.71 +.25 +104.3 Endo Intl 15.83 -.40 +18.5 NorflkSo 171.69 -1.15 +8.5 TargaRes 52.52 -.66 -2.9 ArcelorM rs 31.38 -.89 -9.0 HSBC 46.97 -.18 +.2 LamResrch184.49 -5.53 -16.0 ProPetr n 16.93 +.04 +79.3 WhitngPet rs47.49 +.24 +41.9 ClevCliffs 10.23 -.02 +5.9 EgyTrEq s 18.28 -.17 +62.4 NthnO&G 3.33 +.02 +26.6 Target 82.62 +.23 +25.3 ArchDan 50.24 +.27 -32.8 HainCels lf 28.50 -.47 +26.9 LambWst n 71.63 +.22 -11.4 ProctGam 81.40 -.95 +5.8 WildhRs n 19.47 -.60 -5.7 Clorox 140.21 -.65 +29.9 EngyTrfPt 23.28 -.21 -5.0 NorthropG 291.43 -3.52 -68.2 Taseko .74 -.04 -23.8 Arconic 20.77 -.14 -47.8 HalconRs n 3.95 +.18 +10.5 Landstar 115.00 -.15 +35.6 PrognicsPh 8.07 -.15 +4.3 WmsCos 31.79 +.24 -15.1 Cloudera n 14.03 +.54 +30.3 Enerpls g 12.76 -.40 +6.8 NwstBcsh 17.86 -.09 -3.1 Taubmn 63.43 +.41 +10.4 AresCap 17.35 -.01 -15.1 Hallibrtn 41.51 -.52 -20.8 LaredoPet 8.40 -.13 +11.0 ProgsvCp 62.54 +.63 +22.6 WillmsPtrs 47.55 +.41 -49.0 ClovisOnc 34.68 -.37 -2.3 EnLinkLLC 17.20 ... +6.6 NwstNG 63.60 +1.00 -12.7 TechData h 85.50 +.43 +5.0 AresMgmt 21.00 ... -10.2 Hanesbds s 18.78 +.20 -1.4 LVSands 68.52 -.14 +2.2 ProspctCap 6.89 +.03 -47.2 Windstm rs 4.88 +.99 +1.0 CocaCola 46.35 +.20 ... Ennis Inc 20.75 -.15 -4.3 NorwCruis 50.95 +2.02 -4.2 Technip 29.99 -.76 +14.3 AristaNetw269.34 +4.78 +15.2 HanoverIns124.56 -.29 +21.9 LaSalleH 34.21 -.17 -13.1 Prudentl 99.94 -1.58 +4.5 WT MCD s 36.85 +.03 +7.0 CocaCEur n42.63 +1.74 +135.7 Enphase 5.68 -.07 -.8 Novartis 83.30 -.24 +73.3 TechTarg 24.12 -4.92 +16.6 ArrayBio 14.93 -.10 -14.0 HarleyD 43.75 +.09 +32.5 Lattice 7.66 +.01 +.9 PSEG 51.98 +.70 +4.8 Woodward 80.21 -.12 -13.7 Coeur 6.47 +.15 +20.0 ENSCO 7.09 -.35 +18.5 Novavax 1.47 +.26 -22.0 Tegna 10.98 +.07 -3.7 ArrisIntl 24.73 +.55 +23.8 Harmonic 5.20 -.05 +20.8 LaureatE n 16.38 +1.60 +3.2 PubStrg 215.79 -1.43 -57.0 Workhrs rs 1.10 -.15 +7.4 CognizTch 76.26 -.98 -27.3 Entercom 7.85 -.50 -12.6 NovoNord 46.91 -.20 +98.0 Teladoc n 69.00 -.35 -2.9 ArrowEl 78.10 +1.14 +16.2 HarrisCorp164.57 +.09 -8.0 LeggPlat 43.93 -.35 -11.8 PulteGrp 29.33 -.09 -6.3 WorldFuel 26.38 -.48 -3.6 CohStQIR 12.19 -.02 +2.4 Entergy 83.33 +.71 +54.6 NOW Inc 17.05 ... -11.0 TempurSly 55.77 -.84 +20.9 Ashland 86.11 +.23 +33.0 Harsco 24.80 -.50 -10.9 LendingClb 3.68 ... -50.8 PumaBiotc 48.65 +.35 +158.5 WldW Ent 79.06 -.08 -1.7 CohStSelPf 27.76 -.11 +11.3 EntProdPt 29.51 +.25 +21.5 NuSkin 82.92 -.53 +114.2 TenetHlth 32.48 +.48 +14.1 AstraZen s 39.61 +.81 -7.2 HartfdFn 52.20 -.27 -15.5 LennarA 53.45 +.18 +43.7 PureStrg n 22.79 +.21 +23.2 Worldpay 90.60 +7.25 -12.6 ColgPalm 65.93 -.66 +29.3 EnvisnHl n 44.68 +.02 +2.9 NuanceCm 16.82 +1.29 -25.4 Tenneco 43.69 -1.20 +16.1 AtHomGr n 35.28 +.81 -3.5 HawaiiEl 34.87 +.25 +4.3 LbtyASE 6.57 +.01 -4.0 PMMI 7.11 +.03 +3.3 Worthgtn 45.50 ... -11.0 Comcast s 35.49 +.44 +3.9 EsteeLdr 132.17 -.95 -.3 Nucor 63.41 -1.03 +5.6 Teradata 40.61 +.15 -4.6 Athene n 49.31 +.25 -23.2 HlthCSvc 40.50 +.14 -20.2 LibtyGlobC 26.99 -.08 +3.8 QEP Res 9.93 -.01 +26.8 WrightMed 28.14 +1.84 +12.8 Comerica 97.91 -.70 +113.8 Etsy n 43.73 +.61 +52.9 Nutanix n 53.96 +2.04 +2.0 Teradyn 42.71 -1.22 +6.2 ATMOS 91.24 -.63 -21.7 HeclaM 3.11 +.24 +2.1 LibtProp 43.92 +.05 +1.7 Qualcom 65.08 -.08 -7.4 WyndHtR n 56.87 -1.60 +14.9 CmpTask 5.86 -.05 +8.0 Evergy 57.02 +.65 +11.8 Nutrien n 58.05 +1.18 +5.2 TerraNitro 83.96 ... +18.1 AutoData 138.37 +.55 -100.0 HeliosM rs .06 -.01 +1.4 LincElec 92.87 -.53 -11.3 QuantaSvc 34.70 -.12 -9.7 Wynn 152.32 -1.57 +56.2 Comtech 34.55 -.12 -3.2 EversrceE 61.14 +.19 -6.0 NuvDivA 13.22 -.01 +13.2 Tesla Inc 352.45 -17.89 -3.0 AveryD 111.44 +.07 +24.3 Hersha rs 21.62 ... -1.7 LockhdM 315.71 +.40 +10.1 QstDiag 108.40 +.33 +14.9 XPO Logis105.22 +1.25 -2.4 ConAgra 36.78 +.15 -10.7 EvineLive 1.25 ... -11.4 Nv AMT-Fr 15.29 -.01 +9.5 TexInst 114.34 -1.82 -21.5 AvisBudg 34.43 +1.58 -14.2 Hershey 97.34 -.35 +7.5 Lowes 99.94 +1.07 -5.2 QuratRet A 23.16 +.16 -1.0 XcelEngy 47.64 +.32 +23.4 Conduent n 19.94 +.20 -25.7 EvoquaWt n17.61 -1.73 -8.7 NvPfdInco 9.44 +.05 +21.3 TexRdhse 63.89 +.09 -1.4 Avista 50.78 +.17 -11.8 HertzGl 19.50 +1.39 +19.5 Lumentm n 58.45 +1.95 +109.5 R1 RCM n 9.24 +.78 -9.6 Xerox rs 26.35 -.19 +20.8 ConnWtrSv 69.37 +.02 -4.2 ExactSci h 50.31 +.31 +.4 NuvEqtP 14.31 +.09 -36.0 Textainer 13.75 -.75 +17.1 Avnet 46.41 +1.81 +34.8 Hess 64.00 -1.93 M-N-0 -42.5 RPC 14.69 -.25 +8.9 Xilinx 73.43 ... +30.7 ConocoPhil 71.75 +.36 +26.4 ExantasCap11.84 +.26 +32.5 Nvidia 256.46 -1.96 +17.0 Textron 66.21 -.79 -16.3 Avon 1.80 +.02 +12.2 HP Ent n 16.11 -.05 +31.8 RLauren 136.63 +2.38 -37.3 YRC Wwde 9.01 -.24 -7.2 ConsolCom 11.31 +.48 -31.9 Exelixis 20.70 -.30 +2.9 M&T Bk 175.94 -1.21 +16.6 NxStageMd 28.26 +.03 -14.1 TherapMD 5.19 -.04 -11.8 B&G Foods 31.00 +.35 -1.9 HighPtRs 5.03 -.67 -5.6 RangeRs 16.11 +.19 -2.6 Yamana g 3.04 -.01 -7.1 ConEd 78.95 +.44 +10.0 Exelon 43.37 +.52 +54.9 MBIA 11.34 +.86 +12.1 OGE Engy 36.88 +.57 +22.8 ThermoFis 233.24 -1.34 +3.0 BB&T Cp 51.20 -.40 -17.5 HilltopH 20.90 -.14 +76.3 Rapid7 n 32.89 +.90 -2.8 Yandex 31.82 -.32 -6.0 ConstellA 214.78 +1.11 +10.8 Expedia h 132.74 +1.03 -1.7 MDC 31.33 +.28 +1.8 OaktrSpL 4.98 +.05 +110.2 3D Sys 18.16 +.20 -14.6 BCE g 41.01 +.05 -23.5 HilGrVa n 32.09 +.14 +12.8 RavenInds 38.75 -.10 +15.2 Yelp 48.33+10.17 +20.6 ContlRescs 63.87 +.56 +9.6 ExpScripts 81.82 +2.94 +6.7 MDU Res 28.68 -.03 +2.3 OaktStInco 8.59 ... -13.0 3M Co 204.78 -2.36 -26.5 BGC Ptrs 11.10 +.10 -4.6 Hilton 76.15 -.59 +2.0 RJamesFn 90.80 -.90 -12.1 YorkWater 29.80 -.05 -14.1 CooperTire 30.35 +.90 -11.9 ExtrOilGs n 12.60 -.19 -4.5 MFA Fncl 7.56 +.04 +52.2 OasisPet 12.80 +.17 +31.9 Tiffany 137.10 +.21 +9.7 BHPBil plc 44.21 -.29 -36.5 HimaxTch 6.62 +.01 +8.8 Rayonier 34.40 +.07 +1.4 YumBrnds 82.73 +.81 -37.3 CopaHold 84.05 -14.34 -50.2 ExtrmNet 6.24 +.15 -12.8 MGM Rsts 29.11 +.16 +5.6 OcciPet 77.79 -3.41 -2.1 Timken 48.10 -.50 +3.6 BP PLC 43.53 -1.10 +33.5 HollyFront 68.36 -1.06 +4.8 Raytheon 196.10 -1.42 -13.2 Yum China 34.73 +.03 +2.4 CorMedix .51 -.04 -4.0 ExxonMbl 80.32 -.41 +9.1 MPLX LP 38.71 +.60 +10.1 OceanFst 28.91 -.07 -20.8 Tivo Cp 12.35 +.20 +40.8 BP Pru 28.30 +.50 -4.0 Hologic 41.03 -.26 -99.7 ReShape rs .07 +.01 +32.0 ZTO Exp n 20.92 +1.27 +49.7 CorOnDem 52.88 +.38 -4.7 FMC Corp 90.24 +1.12 -10.4 MVC Cap 9.46 +.06 +32.9 Oclaro 8.96 +.02 -24.4 TollBros 36.28 +.24 -6.1 Baidu 219.89 -2.11 +4.5 HomeDp 198.08 +.06 -16.7 Realogy 22.08 -.46 +3.4 Corning 33.09 -.20 -5.0 FNBCp PA 13.13 +.01 -28.2 Macquarie 46.11 +.12 -14.4 OfficeDpt 3.03 ... -3.5 Torchmark 87.53 -.49 -16.5 Zagg 15.40 +.15 +9.6 BakHuGE n 34.67 -.38 -11.3 Honda 30.24 -.49 -.1 RltyInco 56.98 -.17 +4.1 CorpOffP 30.39 -.19 +3.8 Facebook 183.09 -2.09 +61.0 Macys 40.56 +.67 +121.4 Okta n 56.71 +1.80 +1.7 TorDBk gs 59.59 +.32 +2.6 ZayoGrp 37.75 +.38 +24.9 Balchem 100.68 -1.35 +.4 HonwllIntl 153.96 -1.24 -26.1 Redfin n 23.14 +.47 -19.8 Cosan Ltd 7.78 -.43 +5.2 Fastenal 57.51 -.28 -4.9 Magna g s 53.87 -.52 +11.2 OldNBcp 19.40 -.15 +15.5 Total SA 63.84 -.56 +86.1 Zendesk 62.96 ... +9.0 BallCorp s 41.25 -.21 +43.2 HorizPhm 20.91 +.79 +8.4 RedwdTr 16.07 +.13 +17.3 Costco 218.24 -6.34 -1.9 FedExCp 244.80 -.69 -33.3 MaidenH 4.40 -3.10 +1.0 OldRepub 21.60 -.08 +18.2 TotalSys 93.49 +.21 +24.5 ZillowC n 50.95 ... -27.7 BallardPw 3.19 +.01 +2.0 Hormel s 37.12 +.10 -1.0 Regenrn 372.14 -2.13 -37.6 Coty 12.41 -.97 +47.4 FedNatHld 24.43 +.20 +36.1 Mallinckdt 30.70 +1.37 -14.8 Olin 30.33 -.09 -1.4 Toyota 125.45 -1.64 +2.5 ZimmerBio123.74 -.24 +7.0 BkofAm 31.60 -.20 +3.1 Hortonwks 20.73 +.78 +11.6 RegionsFn 19.28 -.09 +2.2 CousPrp 9.45 +.05 -5.2 FedRlty 125.97 +.32 -46.6 MannKd rs 1.24 -.01 +13.8 OmegaHlt 31.34 -.09 +104.0 TradDsk A n93.29 +1.92 -32.9 Ziopharm 2.78 +.27 -.2 BkMont g 79.87 +.40 -6.6 HospPT 27.89 -.15 -11.8 Manulife g 18.40 +.34 -6.7 Omnicom 67.93 +.14 -78.8 RegulusTh .22 -.02 -8.1 CrackerB 146.00 +.51 +18.1 Ferrari n 123.83 -2.01 +144.0 TransEntx 4.71 +.15 +28.3 Zoetis 92.40 -.83 -2.9 BkNYMel 52.29 -.85 -19.2 Ferrellgs 3.46 +.08 +3.2 HostHotls 20.49 -.06 +18.7 MarathnO 20.09 -.05 +47.9 OnDeckCap 8.49 -.46 +4.8 RelStlAl 89.92 -.53 +47.1 CrestEq rs 37.95 +.60 +16.2 Transocn 12.41 -.52 -3.5 Zynga 3.86 -.09 -8.5 BkNova g 59.02 +.15 -6.6 FiatChrys 16.66 -.24 -18.4 HostessBr n12.09 +.60 +22.4 MarathPt s 80.75 -.94 +4.7 OnSmcnd 21.92 -.50 +36.4 Replgn 49.50 +.74 +50.0 Crocs 18.96 +.70 -9.7 BarnesNob 6.05 +.10 +1.6 FidlNatFn 39.87 -.16 +10.5 HuanPwr 27.62 -.31 -11.0 MAR 120.79 -.84 +28.6 ONEOK 68.74 +.13 +1.9 RestBrnds 62.64 +.26 Stock Footnotes: g - Dividends and earnings in Canadian dollars. h -19.9 CronosGp n 6.10 +.33 -24.9 BarrickG 10.86 -.06 +13.7 FidNatInfo 106.95 +1.08 -12.7 Hubbell 118.21 +.10 +3.2 MarshM 84.02 +.02 +12.2 OpkoHlth 5.50 +.01 -5.0 RetailOpp 18.96 -.04 - Does not meet continued-listing standards. lf - Late filing with SEC. +.4 CrwnCstle 111.42 +1.46 +11.5 BauschHl 23.17 -.54 -1.9 FidusInvst 14.89 -.03 -69.2 HudsonTc 1.87 +.10 -10.4 MartinMid 12.55 -.10 +2.7 Oracle 48.54 +.15 -8.6 RetailProp 12.29 +.03 n - Stock was a new issue in the last year. rs - Stock has undergone -20.5 CrownHold 44.70 -.15 a reverse stock split of at least 50% within the past year. rt - Right to +11.5 Baxter s 72.07 -.60 -2.7 FifthThird 29.52 -.33 +30.5 Humana 323.71 -.51 +1.0 MarvellTch 21.69 -.41 +4.8 Orbcomm 10.67 +.43 -22.2 RigelPh 3.02 +.34 -19.6 Cummins 142.02 -.21 buy security at a specified price. s - Stock has split by at least 20 per- -40.0 BeacnRfg 38.24 +1.70 +7.3 FireEye 15.23 -.16 +9.4 HuntBncsh 15.93 -.15 -11.0 Masco 39.12 -.10 +27.5 Orbotch 64.07 -.63 -21.8 RiteAid 1.54 -.20 cent within the last year. wi - Trades will be settled when the stock is +26.7 CybrOpt 19.00 +.65 -30.5 BeazerHm 13.36 +.09 +65.5 FstBcpPR 8.44 +.09 +.4 HuntgtnIng236.65 +1.83 +34.5 MasterCrd 203.60 +.74 +2.2 Organovo 1.37 +.07 -10.4 RockwlAut 175.91 -1.29 issued. wd - When distributed. wt - Warrant, allowing a purchase of a +16.1 CypSemi 17.69 -.25 stock. un - Unit,, including more than one security. vj - Company in +17.5 BectDck 251.50 +.10 +47.8 FstData n 24.70 +.27 +49.3 IAC Inter 182.60+14.65 +2.8 MatadorRs 32.01 +.44 -.2 OrthoMed 54.58 +.57 +.9 RockColl 136.89 -.51 bankruptcy or receivership, or being reorganized under the bankrupt- -16.1 BedBath 18.44 -.09 D-E-F -8.3 FstHorizon 18.33 +.10 -13.9 IAMGld g 5.02 -.19 +57.4 Match n 49.28 +3.68 -20.8 OshkoshCp 72.03 -1.23 -20.5 Rogers 128.65 -2.73 cy law. Appears in front of the name. Stocks in bold are worth at -74.4 Belleroph n .66 +.06 +13.2 DCT IndlTr 66.55 -.40 -19.4 FstSolar 54.45 -.01 +56.4 IdexxLab s244.63 -1.59 +1.5 Mattel 15.61 +.09 +12.6 OspyEn A n10.81 +.05 +10.7 Roku n 57.32+10.07 least $5 and changed 5 percent or more in price. +23.3 Belmond 15.10 +3.95 +1.5 DNP Selct 10.96 +.02 +18.5 FirstEngy 36.30 +.30 -19.4 ING 14.87 -.03 +20.6 MaximIntg 63.06 -.42 +9.2 OtterTail 48.55 +.30 +14.1 Roper 295.47 -1.19 Source: The Associated Press.

Interestrates NET 1YR Foreign 1YR Commodities FUELS CLOSE PVS %CHG %YTD MAJORS CLOSE CHG %CHG AGO Crude Oil (bbl) 66.81 66.94 -0.19 +10.6 TREASURIES LAST PVS CHG AGO Exchange Energy prices USD per British Pound 1.2847 -.0046 -.36% 1.3001 Ethanol (gal) 1.37 1.39 -1.37 +3.1 3-month T-bill 2.04 2.04 ... 1.05 The U.S. dollar fell, with U.S. Canadian Dollar 1.3040 +.0029 +.22% 1.2706 Heating Oil (gal) 2.11 2.12 -0.18 +1.8 6-month T-bill 2.22 2.22 ... 1.14 strengthened crude oil, heating USD per Euro 1.1542 -.0077 -.67% 1.1752 Natural Gas (mm btu) 2.96 2.95 +0.20 +0.1 versus the oil and whole- 52-wk T-bill 2.41 2.42 -0.01 1.20 Japanese Yen 111.04 +.08 +.07% 109.85 Unleaded Gas (gal) 2.00 2.02 -0.97 +11.2 Japanese yen, sale gasoline all 2-year T-note 2.65 2.67 -0.02 1.33 Mexican Peso 18.6376 +.1942 +1.04% 17.9711 METALS CLOSE PVS %CHG %YTD the euro and the closing lower. The yield on the 5-year T-note 2.81 2.84 -0.03 1.80 British pound. EUROPE/AFRICA/MIDDLE EAST Gold slipped but Gold (oz) 1211.90 1212.60 -0.06 -7.2 10-year Trea- 7-year T-note 2.88 2.92 -0.04 2.05 Silver (oz) 15.42 15.38 +0.28 -9.6 The greenback Israeli Shekel 3.6870 -.0007 -.26% 3.5960 silver and copper sury note fell to Platinum (oz) 834.10 829.50 +0.55 -10.7 10-year T-note 2.93 2.97 -0.04 2.25 also strength- Norwegian Krone 8.3022 -.0014 -1.16% 7.9544 gained. 2.93 percent on Copper (lb) 2.76 2.74 +0.55 -16.0 30-year T-bond 3.07 3.11 -0.04 2.82 ened versus the South African Rand 13.6864 -.0017 -2.33% 13.4499 Thursday. Yields Palladium (oz) 906.40 894.40 +1.34 -15.6 Mexican peso Swedish Krona 9.0033 -.0007 -.63% 8.1844 affect interest and Canadian Swiss Franc .9931 -.0002 -.02% .9636 AGRICULTURE CLOSE PVS %CHG %YTD rates on mort- NET 1YR dollar. Cattle (lb) 1.08 1.10 -1.43 -12.0 gages and other BONDS LAST PVS CHG AGO ASIA/PACIFIC Coffee (lb) 1.11 1.11 -0.23 -12.2 consumer loans. Australian Dollar 1.3541 +.0098 +.72% 1.2687 Corn (bu) 3.69 3.71 -0.54 +5.3 Barclays Glob Agg Bd 2.06 2.06 ... 1.57 Chinese Yuan 6.8220 -.0140 -.21% 6.6793 Cotton (lb) 0.87 0.87 +0.09 +11.0 Barclays USAggregate 3.36 3.36 ... 2.52 Hong Kong Dollar 7.8496 -.0000 -.00% 7.8168 PRIME FED Lumber (1,000 bd ft) 410.70 411.40 -0.17 -8.3 Barclays US Corp 3.99 3.98 +0.01 3.15 Indian Rupee 68.795 +.316 +.46% 63.919 RATE FUNDS Orange Juice (lb) 1.64 1.64 +0.09 +20.9 Barclays US High Yield 6.21 6.21 ... 5.46 Singapore Dollar 1.3669 +.0045 +.33% 1.3642 Soybeans (bu) 8.88 8.94 -0.67 -6.7 LAST 5.00 1.88 Moodys AAA Corp Idx 3.94 3.90 +0.04 3.68 South Korean Won 1122.61 +5.26 +.47% 1140.45 Wheat (bu) 5.65 5.70 -0.96 +32.2 6 MO AGO 4.50 1.38 Taiwan Dollar 30.66 +.07 +.23% 30.21 (Previous and change figures reflect current contract.) 1 YR AGO 4.25 1.13 10-Yr. TIPS .85 0.87 -0.02 .42 The Sun | Friday, August 10, 2018 www.yoursun.com E/N/C Page 5

Gallstones are biggest reason for gallbladder removal DEAR DR. ROACH: My son's gallbladder is removed, and lent as people age. The nerve can husband's doctor is telling him to it doesn't help the symptoms at be compressed by bony structures have his gallbladder removed be- all. Then, a new search needs to be in people with osteoarthritis in the cause sometimes he has pain in his done to discover the true cause. neck (this is spinal stenosis), or by right side. They did all kind of tests, Most people do very well after disk material in someone with a but he has pain when he drives gallbladder surgery. The liver itself herniated disk. long hours or when he eats salads, takes over the job of storing bile, Having symptoms on both not fried or fatty foods. Can you tell in the ducts of the liver, and bile sides is less common than having me more about the surgery, and is released into the intestines ap- symptoms consistently on one what it might be like for him after propriately after eating. However, side only. A careful physical exam the surgery? — A.M. it takes time for the system to can give clues that this is the case, ANSWER: Almost every Dr. Roach get adjusted to not having a but an MRI or other imaging study time a gallbladder needs to be gallbladder, and only 60 percent is the best way to be sure of the removed, it is because of gall- of people are completely back to diagnosis. stones. Gallstones are common. Six gallbladder pain is not food-asso- normal after three months. A few Hand numbness also may percent of men and 9 percent of ciated. Symptoms at nighttime are people have persistent symptoms be caused by the nerve being women have them, but most of the not uncommon. Nausea, bloating, for years. Thus, it's wise to be as "pinched" in other locations: in time, people have no symptoms. lower chest pain, belching and sure as possible that symptoms are the carpal tunnel in the wrist or in It isn't always clear whether the burning pain are all well-described due to gallbladder disease before the cubital tunnel in the elbow. An symptoms people have are due with gallbladder disease, and the undergoing surgery. EMG test can help sort out where to the gallstones that are found proof comes when surgery relieves DEAR DR. ROACH: I'm this is coming from. It's certainly on imaging studies, such as CT or the symptoms. 85 years old. I have numbness in possible to have carpal tunnel ultrasound, but there are some Sometimes, the imaging test my hands — sometimes the right, syndrome on both sides. clues to help decide whether a gall- can give clues. Thickening of the sometimes the left; sometimes My best advice is not to rush bladder that contains stones needs gallbladder wall or pain with pres- both hands or not at all. It lasts into surgery at any age, but to be removed. sure on the gallbladder (Murphy's only a while. My doctor feels that especially not at age 85. Physical The classic symptoms are pain sign) are suggestive of acute it's a pinched nerve in my neck. Can therapy can prevent many people in the right upper abdomen, gallbladder inflammation. you give me any advice? — J.B. from needing surgery. However, if especially after eating a fatty meal, Unfortunately, doctors aren't ANSWER: A pinched nerve numbness progresses to weakness, always right. Occasionally a per- such as fried food. Sometimes in the neck becomes more preva- it's time to reconsider. Challenger One-way friendship ends but the guilt still remains DEAR ABBY: My "friend" from childhood, "Camille," has never had my back. I have done the heavy lifting in our friendship our whole lives. While I was on vacation two years ago, she was diagnosed with cancer. I came home immediately Yesterday’s Dear Abby Challenger and drove to the hospital at Answers 1 a.m. to be by her side. I've son sent a card, she would always been by Camille's make a big deal out of it. side for everything, even I'm deeply hurt and don't MARMADUKE By Brad Anderson though she hasn't been know how to move on. there for me. I told her that Help! — Wounded On The several times, to no avail. East Coast I went to EVERY chemo DEAR WOUNDED: and doctor appointment, One way to stop feeling and was there every day guilty and get on with your to rub her feet to make her life would be to acknowl- feel better. I threw her a edge in your head AND your party for 100 people to "kick heart that the relationship cancer's butt," took her on with Camille was not a a vacation — it goes on healthy one for YOU. In and on. fact, from the way you have I ended the one-sided described it, it was more like friendship last year. My a bad habit. problem is, I feel guilty for Bad habits can be dif- doing it. I feel I left her with ficult to break, but many cancer. But I also feel that people have been able to because someone is sick accomplish it by replacing doesn't give them the right a bad habit with a good to be abusive or inconsider- one. Example: Instead ate. Camille hasn't tried to of feeling guilty for not contact me, either. In fact, rubbing Camille's feet, con- she has told others that sider getting a pedicure for Cryptoquip © 2011 by King Features Syndicate she will never speak to me yourself. Although it might again. seem expensive, it would I bent over backward for be cheaper than talking to a her, but if some other per- therapist. Hotel room rate reduction Dear Heloise: When it comes to BOOKING A HOTEL ROOM, most people don't know that they might get a better rate if they negotiate the price. While it's best to get a better rate BEFORE you go, you also can get a lower rate sometimes when you arrive. If your trip Hints from Heloise is during the busy season, the hotel generally won't say, "I can't spend any more back down, but before you than (xxx) per night." go, arm yourself with a * If you've done your printout of the hotel's rates research on the competition, and that of its competi- mention their rates. tion. Here are some other * Ask to speak to the pointers: management if they aren't * Don't get angry or raise making an offer. your voice when asking, "Is * Use discounts offered by this your best rate?" After various organizations. getting the hotel's rate, — A Reader, via email Page 6 E/N/C www.yoursun.com The Sun | Friday, August 10, 2018

challenge your beliefs. Don’t worry, even CAPRICORN (Dec. 22-Jan. 19). Two paths HOROSCOPE the most devoted religious follower or meet, and suddenly you’re in a face-off ARIES (March 21-April 19). Today will confident atheist is likely to experience with someone going the opposite call back to an era in which conversation moments of spiritual perplexity. direction. Neither of you is right. Neither was a status symbol, and those who VIRGO (Aug. 23-Sept. 22). You’ll add new of you is wrong. But for the blockage to could manage one artfully were elevated, friends in the weeks to come. Ideally, they clear, someone definitely has to yield the while those who couldn’t were demoted. will possess qualities to fit your style, such right of way. The judgment will be on a subconscious as an above-average sense of humor and AQUARIUS (Jan. 20-Feb. 18). As is plane. at least one heartbreak in their past. You typically the case in human development, TAURUS (April 20-May 20). Where you resonate with the experienced. being a person of character matters more invest love, you invest hours, attention LIBRA (Sept. 23-Oct. 23). Love comes to you the older you get. You’ll forgive and money. This is why anyone who with problems and risks — always. That’s someone young for being flighty while knows you knows whom and what you the nature of it. You’ll gladly take those still acknowledging the behavior as less adore without your having to say a word. on for the one you love and the joys of than ideal. GEMINI (May 21-June 21). You’re in a your heart will make the downside seem PISCES (Feb. 19-March 20). It is possible mood to do something spontaneous for negligible. to assess and manage a situation without the one you love. People may not like SCORPIO (Oct. 24-Nov. 21). There’s a being judgmental about it in a personal being caught off guard today, though. logical option on the table, but don’t way. This type of compartmentalization Sometimes what makes a surprise most decide strictly based on what looks good will make you efficient today. pleasant is that it’s not really. on paper. You don’t live on paper; you live TODAY’S BIRTHDAY (Aug. 10). Though CANCER (June 22-July 22). Technically, in the emotional oxygen of your feelings you don’t seek fame, you’ll love what you every day is a chance to begin anew. and senses, and, as guides, they won’t let do and become well-known for it this And yet, for better or worse, we are so you down. solar return. Longevity in love and other entrenched in our own identity, relation- SAGITTARIUS (Nov. 22-Dec. 21). You things that matter to you will be a cosmic ships and environments that “new” would never jump ship at the first sign of boon of 2019 — largely because you sometimes takes a herculean effort. You’re rough seas. However, you also shouldn’t, are magnetized toward making healthy, part Hercules today. on purpose, sail directly into a storm. The sustainable choices. Cancer and Virgo LEO (July 23-Aug. 22). The situation time to think this through is before you adore you. Your lucky numbers are: 2, 7, will pique your existential curiosity and embark at all. 11, 49 and 40. BORN LOSER By Art and Chip Sansom

BLONDIE By Dean Young and John Marshall

MUTTS By Patrick McDonnell

BABY BLUES By Rick Kirkman and Jerry Scott

DOONSBURY By Garry Trudeau The Sun | Friday, August 10, 2018 www.yoursun.com E/N/C Page 7

FOR BETTER OR FOR WORSE By Lynn Johnston PEANUTS By Charles Schulz

CRANKSHAFT By Tom Batiuk & Chuck Ayers

MALLARD FILLMORE By Bruce Tinsley

SHOE By Gary Brookins & Susie MacNelly

HI AND LOIS By Brian and Greg Walker

REX MORGAN By Terry Beatty

BEETLE BAILEY By Mort Walker

ZITS By Jerry Scott & Jim Borgman HAGAR THE HORRIBLE By Chris Browne

THE WIZARD OF ID By Brant Parker and Johnny Hart GARFIELD By Jim Davis

NON SEQUITUR By Wiley MOTHER GOOSE AND GRIMM By Mike Peters

PICKLES By Brian Crane MARY WORTH By Karen Moy and June Brigman

B.C. By Mastroianni & Hart DILBERT By Scott Adams Page 8 E/N/C www.yoursun.com FROM PAGE ONE The Sun | Friday, August 10, 2018

ALMANAC Army suspends discharges of immigrant recruits Today is Friday, Aug. 10, the By MARTHA MENDOZA and orders to high-ranking Army Army for Manpower and said the Army informed the discharges in order to 222nd day of 2018. There are 143 GARANCE BURKE officials to stop processing Reserve Affairs Marshall them they’d been labeled review the administrative days left in the year. ASSOCIATED PRESS discharges of men and Williams. as security risks because separation process. The women who enlisted in the The disclosure comes one they have relatives abroad decision could impact Today in history The U.S. Army has special immigrant program. month after the AP reported or because the Defense hundreds of enlistees. On August 10, 1792, during stopped discharging immi- “Effective immediately, that dozens of immigrant Department had not “We continue to abide the French Revolution, mobs grant recruits who enlisted you will suspend processing enlistees were being completed background by all requirements to in Paris attacked the Tuileries seeking a path to citizenship of all involuntary separation discharged or had their con- checks on them. include completing a Palace, where King Louis XVI — at least temporarily. actions,” read the memo tracts cancelled. Some said In a statement Thursday, thorough background resided. (The king was later A memo shared with The signed July 20 by Acting they were given no reason Army Lt. Col. Nina L. Hill investigation” on all recruits, arrested, put on trial for treason, Associated Press spells out Assistant Secretary of the for their discharge. Others said they were stopping she said. and executed.) On this date In 1846, President James Houston Zoo welcomes Tilly, the newborn elephant K. Polk signed a measure By ALEX STUCKEY snapped photos of the encounter. establishing the Smithsonian HOUSTON CHRONICLE Tilly is the second Asian Institution. elephant calf born at the Houston In 1861, Confederate forces HOUSTON — Tilly reached Zoo in as many years — a major routed Union troops in the Battle of Wilson’s Creek in Missouri, the her wrinkly trunk through the feat for zoo personnel in an era steel cables of the Houston Zoo’s first major engagement of the where just two to four elephants Civil War west of the Mississippi elephant enclosure on a recent are born in captivity across River. morning, wiggling it side-to-side the country every year. Tilly, In 1921, Franklin D. Roosevelt as if waving hello to the gathering for example, is one of only two was stricken with polio at his crowd of visitors. elephants born in captivity in summer home on the Canadian The Houston Chronicle reports the U.S. this year, according to island of Campobello. just a few feet and a couple of Absolut Elephant, the oldest and In 1949, the National Military fences stood between the 6-week- largest database of elephants Establishment was renamed the old elephant and a little boy of worldwide. Department of Defense. about seven who, at the sight of “To have two calves born in In 1969, Leno and Rosemary her flopping trunk, waved back back-to-back years is a great LaBianca were murdered in their furiously. accomplishment,” said Aaron Los Angeles home by members “Hi baby elephant!” he Halling, a Houston Zoo elephant of Charles Manson’s cult, one day shouted to the about 500-pound keeper. “This is special. It’s just an after actress Sharon Tate and four pachyderm. awesome feeling.” AP PHOTO other people were slain. Tilly wasn’t actually waving, she The zoo’s herd now stands In 1977, postal employee just lacks the muscle control to strong at 10, including Thai, a This July 30 photo shows a baby elephant named Tilly at the Houston Zoo in David Berkowitz was arrested hold her long snout steady. But 12,000-pound bull who fathered Houston. Tilly is the second Asian elephant calf born at the Houston Zoo in as in Yonkers, New York, accused those facts certainly didn’t matter both Tilly and her older sister, Joy, many years, a major feat for zoo personnel in an era where just two to four of being “Son of Sam,” the to the excited boy, whose mother now 1. elephants are born in captivity across the country every year. gunman who killed six people and wounded seven others in the New York City area. (Berkowitz is serving six consecutive 25-years- to-life sentences.) Coast Guard delivers more than 7 tons of seized cocaine In 1993, Ruth Bader Ginsburg By WAYNE K. ROUSTAN drug smuggling vessels of low-profile go-fast Navy and others that are seizure has an impact. was sworn in as the second SUN SENTINEL and recovered two floating vessels,” he said. very helpful in spotting “This is a significant hit female justice on the U.S. bale fields off the coasts of It looks like a high- these vessels.” to those traffickers,” Kinsey Supreme Court. FORT LAUDERDALE, Mexico, Central and South speed cigarette boat with He said drug smugglers said. Fla. — More than 7 tons of America in recent weeks, two powerful engines but are very adaptable and The Departments of Today’s birthdays cocaine worth an estimat- the Coast Guard said. floats mostly below the inventive. Defense, Justice and Actress Rhonda Fleming is 95. ed $211 million has arrived They also seized a waterline and is painted “Never say never when Homeland Security joined Singer Ronnie Spector is 75. Actor at Port Everglades. new boat designed sea green to make it diffi- you’re talking about traf- with the Coast Guard, James Reynolds is 72. Rock sing- The U.S. Coast Guard to be stealthy, said cult to spot on the ocean. fickers,” he said. “They’re U.S. Navy, Customs er-musician Ian Anderson (Jethro cutter Mohawk made the Commanding Officer “It’s very difficult to see,” going to use technology and Border Protection, Tull) is 71. Singer Patti Austin is delivery, early Thursday, Bob Kinsey at a Port Kinsey said. “We have a (and) every advantage FBI, Drug Enforcement 68. Actor Daniel Hugh Kelly is 66. after several missions in Everglades news lot of professional pilots that they can get to Administration, and Folk singer-songwriter Sam Baker the eastern Pacific Ocean. conference. that are flying maritime subvert our maritime Immigration and Customs is 64. Actress Rosanna Arquette is Four Coast Guard cutters “A relatively new patrols out there with the enforcement.” Enforcement on the drug 59. Actor Antonio Banderas is 58. seized seven suspected development is the use U.S. Navy, Royal Canadian But, this latest drug interdiction operations. Rock musician Jon Farriss (INXS) is 57. Singer Julia Fordham is 56. Actor Chris Caldovino is 55. Singer Neneh Cherry is 54. Singer Aaron NOAA Puerto Rico death toll from Hurricane Maria is Hall is 54. Boxer Riddick Bowe FROM PAGE 1 is 51. Actor Sean Blakemore is 51. Rhythm-and-blues singer climate models agree,” Bell said. “It’s an entire Lorraine Pearson (Five Star) is 51. combination of conditions that suppresses 21 times higher than previously reported Singer-producer Michael Bivins is hurricane activity.” By KATE FELDMAN Thursday’s report, titled long touted the low death toll 50. Actor-writer Justin Theroux is Like the early season forecast, the mid- NEW YORK DAILY NEWS “Transformation and as evidence of the effectiveness 47. Actress Angie Harmon is 46. year update offers only a general guide of Innovation in the Wake of of federal aid sent to the island. Country singer Jennifer Hanson likely scenarios. NOAA can’t predict landfall Almost 11 months after Devastation: An Economic Promised $23 billion, Omar is 45. Actor-turned-lawyer Craig because that’s based on weather patterns at Hurricane Maria decimated and Disaster Recovery Plan Marrero, the director of Puerto Kirkwood is 44. Actress JoAnna the time of the storm. Bell said surface water Puerto Rico, officials have for Puerto Rico,” examines Rico’s Central Recovery and Garcia Swisher is 39. Singer temperatures in the Atlantic haven’t been this conceded that more than 1,400 why the country was so Reconstruction Office, said in Rhythm-and-blues singer Nikki chilly since the early 1990s — but he wouldn’t people were likely killed by the inadequately prepared for March that the country had Bratcher is 38. Actor Aaron Staton go so far as predicting a pattern for upcoming storm, a dramatic rise from the Maria. received just $1.27 billion for is 38. Actor Ryan Eggold is 34. seasons. official death toll of 64. “Because the resources its federal assistance nutrition Actor Charley Koontz is 31. Water temperatures were unusually warm A report to Congress posted available for response were program and $430 mil- during the slow hurricane season of 2015. online Thursday said that, inadequate for the scale of lion to help repair public Bible verse But last year was a brutal storm season, with on June 13, the government the disaster, the failure of infrastructure. “Let Israel hope in the Lord: 10 consecutive hurricanes forming in the of Puerto Rico admitted that the lifeline systems meant “Every death is a horror, but for with the Lord there is mercy, Atlantic, Maria devastating Puerto Rico and 1,427 more people had died that emergency services if you look at a real catastrophe and with him is plenteous other parts of the Caribbean and Irma sweep- in the four months after were severely compromised like Katrina and you look at redemption.” — Psalm 130:7. ing through the Florida Keys and striking the Maria, which made landfall and residents lacked elec- the tremendous — hundreds How true! For all people every- state’s southwest coast with strong Category 4 as a Category 4 hurricane on tricity, food and water for a and hundreds of people that where, our only hope is in the Lord. winds. Sept. 20, than in the previous prolonged period. And with died — and you look at what As you read these lines I pray that Bell also said that though El Nino hasn’t yet four years at the same time. roads impassable, residents happened here with, really, a you will come to this conclusion. formed over the Pacific Ocean, the likelihood “Similarly, independent had limited access to medical storm that was just totally over- of it forming has almost doubled. El Nino researchers analyzing vital care,” the report read. powering … no one has ever warms sea temperatures in the Pacific and statistics data found that “After the hurricanes, people seen anything like this,” Trump ODD NEWS creates unfavorable wind-shear for storm about 1,000 more people died lost their jobs, schools were told Puerto Rican officials in conditions in the Atlantic. Back in May, in September and October closed, government services October, when the official toll Twins from forecasters gave El Nino a less than 50 percent 2017 than normal, largely and private enterprise could sat at 16. different parties chance of forming this year. in the hurricane’s path or in no longer operate effectively, “Sixteen people versus in advance in election mountainous rural areas,” the landslides caused flooding the thousands. You can be very Still, the forecaster warned the 80 million KENTWOOD, Mich. report read. hazards, and wastewater proud of all of your people Gulf and Atlantic coast residents to stay alert. (AP) — Twin sisters from The government had polluted marine environments. and all of our people working It’s worth repeating, Bell said, that it only takes different political parties previously acknowledged the Older adults, children, individ- together. Sixteen versus literally one storm to make life miserable for millions are a step closer to higher toll when a judge forced uals with disabilities or chronic thousands of people. You can of people. public office in western officials to release the death re- illnesses and women were all be very proud. Everybody Hurricane Andrew, one of most devastating Michigan. cords after being sued by CNN disproportionately affected by watching can really be very storms in U.S. history, struck South Dade, Fla., Monica Sparks, a and the Centro de Periodismo this disaster.” proud of what’s taken place in in late August of 1992. It was the first named Democrat, and her Investigativo in Puerto Rico. President Donald Trump has Puerto Rico.” storm of the season. Republican sister, Jessica Ann Tyson, won their in the United States, with As a result of its wide In October 2015, the Trump in 2017, Pruitt an- party’s nomination EPA the chemical giant selling use as a pesticide over the Obama administration nounced he was revering Tuesday during the FROM PAGE 1 about 5 million pounds past four decades, traces proposed banning the pes- the Obama administration Michigan primary domestically each year of chlorpyrifos are com- ticide’s use on food. A risk effort to ban chlorpyrifos, election. They’ll now ad- The attorneys general of through its subsidiary Dow monly found in sources assessment memo issued adopting Dow’s position vance to the November California and New York AgroSciences. of drinking water. A 2012 by nine EPA scientists con- that the science showing election for seats on the also claimed victory. Gregg Schmidt, a study at the University cluded: “There is a breadth chlorpyrifos is harmful was Kent County Board of “This is one more spokesman for Dow, said of California at Berkeley of information available on inconclusive and flawed. Commissioners. example of how then- chlorpyrifos is a critical found that 87 percent the potential adverse neu- The Associated Press It’s possible that EPA Administrator Scott pest management tool of umbilical-cord blood rodevelopmental effects in reported in June 2017 Sparks and Tyson could Pruitt skirted the law and used in countries around samples tested from infants and children as a that Pruitt announced serve together because endangered the health of the world. newborn babies contained result of prenatal exposure his agency’s reversal on they’re running in our children — in this case, “We will continue to detectable levels of the to chlorpyrifos.” chlorpyrifos just 20 days different districts in the all because he refused to support the growers pesticide. Federal law requires EPA after his official schedule Grand Rapids area. curb pesticide levels found who need this important Under pressure from to ensure that pesticides showed a meeting with Sparks says she in food,” Attorney General product,” Schmidt said. federal regulators, Dow used on food in the United Dow CEO Andrew Liveris. decided to run for office Xavier Becerra of California Chlorpyrifos belongs to a voluntarily withdrew States are safe for human At the time, Liveris headed when her sister declared said in a statement. family of organophosphate chlorpyrifos for use as a consumption — especially a White House manufac- her candidacy. They Chlorpyrifos was created pesticides that are chem- home insecticide in 2000. children, who are typically turing working group, and say they were adopted by Dow Chemical Co. ically similar to a nerve EPA also placed “no-spray” far more sensitive to the his company had written into a family that taught in the 1960s. It remains gas developed by Nazi buffer zones around sensi- negative effects of poisons. a $1 million check to them to pay attention to among the most widely Germany before World tive sites, such as schools, Shortly after his appoint- help underwrite Trump’s government and public used agricultural pesticides War II. in 2012. ment by President Donald inaugural festivities. affairs. BORTLES SOLID IN JAG’S EXHIBITION OPENER Blake Bortles completed 6 of 9 passes for 53 yards and scored on a short SPORTS bootleg in Jacksonville’s 24-20 loss to New Orleans on Thursday night. Page 3 Friday, August 10, 2018 www.yoursun.com www.Facebook.com/SuncoastSports • @SunCoastSports

MLB Rays on the Runway raise spirits, money

BY KATHERINE SNOW SMITH her favorite. She loved talked about it a lot.” Kevin Kiermaier and Tampa Bay Times the “mountains,” Splash Kelsie, who is starting his wife, Marisa, escorted Mountain, Space Moun- first grade at Seminole Kelsie down the runway When Kelsie Vance tain and Big Thunder Elementary School, had several times. The was in the hospital for Mountain Railroad. another thrilling experi- 6-year-old reported that two weeks in April, being “November is when ence recently when she Kevin was “the coolest” able to think about an they told us about the and nine other kids with and Marisa was “very upcoming trip to Walt dream and we used that serious illnesses modeled nice.” When asked what Disney World and Uni- to help her because she on the runway with some made the center fielder versal Studios helped was in the hospital in Tampa Bay Rays and so cool she replied: “his occupy her mind and November,” said Nicki their wives or girlfriends. eyes.” They are electric boost her spirits. The Vance, Kelsie’s mother. A sold-out crowd blue, of course. Children’s Dream Fund ‘Then she had to come packed the ballroom at More than 60 kids in raised the money to pay back in April and it was the annual Rays on the West Central Florida for Kelsie’s family to getting closer to (the Runway fashion show, are waiting to experi- go on the 6-year-old’s trip.) Her dream coor- which has raised almost ence their dreams. Some dream trip. dinator come up to the $1 million to make have Cystic Fibrosis TAMPA BAY TIMES She met all the prin- hospital and they talked dreams come true since Marisa and Kevin Kiermaier walk the runway with 6-year-old cesses—Rapunzel was about it. We planned and 2006. SEE RUNWAY, 6 Kelsie Vance.

MLB TAMPA BAY 5, BALTIMORE 4 GOLF PGA CHAMPIONSHIP Woodland leads with 64

AP PHOTO Tampa Bay Rays’ Jake Bauers, left, gets doused with water by Willy Adames after the Rays defeatedt he Baltimore Orioles on Thursday in St. Petersburg. Bauers has 3 RBIs, Rays beat Orioles

BY MARK DIDTLER Joey Rickard drove in Associated Press two with a triple during a three-run second that ST. PETERSBURG — put Baltimore up 3-0. Jake Bauers drove in two The one-time Tampa of his three runs with a Bay minor leaguer has go-ahead two-run single 15 of his 20 RBIs this in the seventh inning and season against his old the Tampa Bay Rays beat organization. the Baltimore Orioles 5-4 Matt Duffy got his Thursday night. first extra-base hit in 24 Bauers’ decisive hit off games, an RBI double Cody Carroll (0-1) came in the third and Ji-Man AP PHOTO in the Rays’ franchise- Choi hit a fourth-inning Gary Woodland walks to the 15th green during the first round of the PGA Championship golf tournament at Bellerive Coun- record tying sixth solo homer that made it try Club on Thursday in St. Louis. consecutive one-run 3-2. game. Tampa Bay has Bauers tied it 3-all on BY DOUG FERGUSON this golf course, you’ll played 49 (22-27) one- a sacrifice fly off David Associated Press walk off thinking it’s run games overall, tops Hess in the sixth. pretty simple,” Jason in the majors. Hess allowed three ST. LOUIS — Gary Day said after a 67. “If The Orioles (35-80) runs and four hits over 5 Woodland fell in love you struggle a little open a four-game series 2⁄3 innings. with Bellerive when bit off the tee, then Friday night against he first played it a it obviously makes it Boston. One victory by TRAINER’S ROOM month ago. It’s a big harder.” the AL East-leading Red Orioles: CF Adam Jones golf course that would Fowler missed only Sox would eliminate was given a break from play into the hands three fairways and Baltimore from the con- playing on the artificial of a power player. It putted for birdie on all tention for the division turf at Tropicana Field. would be soft from but two holes for his 65 title. “This is one of the places, the stifling heat and in the morning. Baltimore had taken really, a lot of wear and humidity of summer, Woodland is built a 4-3 lead earlier in the tear on his legs,” man- allowing him to be like a player who grips seventh when Renato ager Buck Showalter said. aggressive. AP PHOTO and rips it, but the grip Rickie Fowler watches a putt on the fifth hole during the Nunez hit a solo homer “We’ll put him back in Woodland delivered that mattered the most off Yonny Chirinos (1-4), there (Friday).” his best performance first round of the PGA Championship golf tournament at was on his putter. Bellerive Country Club on Thursday in St. Louis. who allowed one run and Rays: OF Tommy in a major Thurs- After starting work three hits over five relief Pham (right foot hairline day at the PGA five putts from 15 feet players who broke par, at the British Open innings to get his first fracture) took BP off a Championship. or longer for a 6-under with 15 players were with European-based major league win. pitching machine and All because of his 64, giving him a one- separated by three shots putting specialist Phil Sergio Romo worked could return this month. putter. shot lead over Rickie at the top. Tiger Woods Kenyon, Woodland the ninth to get his 14th Once he settled Fowler in an opening was not among them decided to put an over- save. SEE RAYS, 2 down while play- round that otherwise because he was in thick sized grip on his putter ing before so many went as advertised. grass and at the bottom Tuesday at Bellerive. family members and Keep it in the fair- of a pond early on before The stroke suddenly NFL TAMPA BAY 26, MIAMI 24 friends, the Kansas- way, and low scores rallying to salvage a 70. felt easy. It looked easy. bred Woodland ran off were available. “If you can ball- Tannehill starts fast, seven birdies and made Woodland led 47 strike your way around SEE PGA, 3 Dolphins lose to Bucs

COMMENTARY BY STEVEN WINE first action since Decem- Associated Press ber 2016, was off-target NCAA needs real reform, not quick repair job on his final two throws MIAMI GARDENS — and finished 4 for 6 for 32 BY TIM DAHLBERG That became clear this designed to give elite NCAA President Mark Ryan Tannehill com- yards. Associated Press week when the NCAA basketball players more Emmert said. pleted passes on the first New Buccaneers kicker adopted new rules hur- options, including the It all sounds good, a four plays in his return Chandler Catanzaro The latest move by the riedly put forward in right to hire agents even tidy package of give- from two serious injuries made a 26-yard field goal NCAA to give athletes a the wake of the ongo- before they commit to a aways designed to to his left knee, spark- with 23 seconds left to few more rights high- ing scandal in college school. solve some of the more ing a 40-yard drive that cap a 67-yard drive and lights shows at least one basketball. The rules “These changes will pressing issues facing ended with a missed field give them the win. thing about the people in were recommended in promote integrity in college basketball. For goal in his only series, Tampa Bay’s Jameis charge of the cartel that April by a commission the game, strengthen those lucky enough to and the Miami Dolphins Winston played the runs college sports. formed when the exis- accountability and be ranked among the lost their exhibition second quarter against They can move quickly tence of an FBI probe prioritize the interest of best in the nation, they opener to Tampa Bay Miami’s second team and when their golden goose into pay-to-play allega- student-athletes over 26-24 Thursday night. is threatened. tions surfaced. They are every other factor,” SEE NCAA, 6 Tannehill, seeing his SEE NFL, 3

INDEX | Lottery 2 | TV Listings 2 | Stone Crabs 2 | Football 3 | Pro Baseball 4 | Scoreboard 5 | NFL Preseason 6 Page 2 SP www.yoursun.com Friday, August 10, 2018 / The Sun Florida Lottery 0 ...... 5-5 $1,000/Week SWIMMING www.flalottery.com 4 ...... 4-5 CB $2,500 12 ...... 4-5 $500 PICK 2 Aug. 9N ...... 8-3 LUCKY MONEY Aug. 9D...... 4-1 Aug. 7 ...... 7-18-35-39 Aug. 8N ...... 5-0 Lucky Ball ...... 17 Aug. 8D...... 0-1 • • • Aug. 7N ...... 5-0 Aug. 7D...... 6-4 PAYOFF FOR Aug. 7 0 ...... 4-of-4 LB $500,000 PICK 3 2 ...... 4-of-4 $2,243.00 26 ...... 3-of-4 LB $378.00 Aug. 9N ...... 4-4-3 484 ...... 3-of-4 $59.50 Aug. 9D...... 7-7-2 ESTIMATED JACKPOT Aug. 8N ...... 3-6-1 $550,000 Aug. 8D...... 2-2-0 Aug. 7N ...... 3-6-1 Aug. 7D...... 4-8-8 LOTTO Aug. 8 ...... 3-4-11-17-25-45 PICK 4 • • • Aug. 9N ...... 9-3-4-7 PAYOFF FOR Aug. 8 Aug. 9D...... 2-3-7-2 0 ... 6-digit winners $3 million Aug. 8N ...... 5-1-0-2 25 .. 5-digit winners $2,959.00 Aug. 8D...... 0-1-5-8 1,291 ... 4-digit winners $44.50 Aug. 7N ...... 5-1-0-2 ESTIMATED JACKPOT Aug. 7D...... 1-0-2-0 $3.5 million Canada’s Taylor Ruck, left, reacts on the podium after winning the women’s 200m freestyle final with third placed Katie Ledecky of the US at the Pan Pacific swimming championships in Tokyo, Japan, on Thursday. PICK 5 POWERBALL Aug. 9N ...... 5-9-3-6-6 Aug. 9D...... 0-7-8-6-3 Aug. 8 ...... 10-21-30-43-63 Aug. 8N ...... 4-1-9-4-1 Powerball ...... 17 Ruck wins 200 at Pan Aug. 8D...... 0-6-6-4-0 • • • Aug 7N ...... 4-1-9-4-1 PAYOFF FOR Aug. 8 Aug. 7D...... 2-4-9-9-8 0 ...... 5-5 + PB $168 Million D-Day, N-Night 0 ...... 5-5 $1 Million Pacifi c, Ledecky gets 3rd 1 ...... 4-5 + PB $50,000 FANTASY 5 39 ...... 4-5 $100 BY STEPHEN WADE Olympics since we’re Associated Press Aug. 8 ...... 1-3-18-21-29 ESTIMATED JACKPOT in the same city,” King Aug. 7 ...... 11-12-17-30-36 $247 Million said. “I’m just trying to Aug. 6 ...... 5-7-17-29-35 TOKYO — Taylor get used to the culture Ruck almost psyched and things like that. But • • • MEGA MILLIONS PAYOFF for Aug. 8 herself out before the the Olympics are always 3 .... 5-digit winner $70,579.35 Aug. 7 ...... 2-13-15-21-62 race even started. in the back of my mind.” 270 ... 4-digit winners $126.00 Mega Ball ...... 2 Knowing she was King hasn’t lost this 9,532 ... 3-digit winners $10.00 swimming against five- race since 2015. • • • time Olympic champion “It’s definitely my PAYOFF FOR Aug. 7 Katie Ledecky in the baby,” she said. “I don’t CASH FOR LIFE 0 ...... 5 of 5 + MB $ 55 Million 200-meter freestyle know how I would take 1 ...... 5 of 5 $1 Million Aug. 6 ...... 13-50-53-58-60 on Thursday at the Pan losing, so I’m just trying Cash Ball ...... 3 3 ...... 4 of 5 + MB $10,000 Pacific Championships, to keep winning.” • • • 14 ...... 4 of 5 $500 the Canadian had to Host nation Japan PAYOFF FOR Aug. 6 ESTIMATED JACKPOT calm herself down as she won twice. Yasuhiro 0 ...... 5-5 CB $1,000/Day $63 Million readied to dive into the Koseki took the men’s pool. 100 breaststroke, and “It’s the name, I guess, SPORTS ON TV Yui Ohashi won the because she is the fastest women’s 400 individual All times Eastern CYCLING woman on the planet in medley. Schedule subject to change a lot of races,” Ruck said Australia’s sole vic- and/or blackouts 3:30 p.m. of the American great. tory was in the mixed FS2 — Tour of Utah, Stage 4, “My coach kind of saw medley relay. China has at Salt Lake City that, so he told me to sent fewer swimmers FRIDAY, AUG. 10 focus on my lane and my and is focusing instead AUTO RACING race.” on the Asian Games later GOLF And there’s another this month in Jakarta, Noon 2 p.m. factor. Almost everyone Indonesia. NBCSN — NASCAR, Mon- TNT — PGA of America, is already thinking about Other American win- ster Energy Cup Series, PGA Championship, second the 2020 Olympics in ners included Jordan Consumers Energy 400, round, at St. Louis Tokyo and using this Wilimovsky in the 1,500, AP PHOTO practice, at Brooklyn, Mich. 4 p.m. event as a trial run. Townley Haas in the United States Lillia King reacts on the podium after winning the 1 p.m. FS1 — USGA, U.S. Women’s Ruck won the 200 in 200 freestyle, and Chase women’s 100m breaststroke final during the Pan Pacific swim- FS1 — NASCAR, Camping Amateur Championship, 1 minute, 54.44 sec- Kalisz in the men’s 400 ming championships in Tokyo, Japan on Thursday. World Truck Series, Cor- quarterfi nal matches, at onds, just ahead of individual medley. He rigan Oil 200, practice, at Kingston Springs, Tenn. Japanese rival Rikako fastest on record — and again. But I still have beat out Olympic cham- Brooklyn, Mich. Ikee. Ledecky was third will be the favorite in the two more years to go pion Kosuke Hagino 3 p.m. HORSE RACING in 1:55.15. Ledecky won 400 during the four-day until the big show here and Rio bronze medalist FS1 — NASCAR, Camping this event two years event in Tokyo, the big- in Tokyo.” Daiya Seto. Kalisz took World Truck Series, Cor- 5:30 p.m. ago at the Rio de Janeiro gest meet of the year for American teammate silver in Rio. rigan Oil 200, fi nal practice, FS2 — Saratoga Live, Tale of Olympics — and the 400 most swimmers around Lilly King did her thing. The Pan Pacs are being at Brooklyn, Mich. the Cat Stakes, at Saratoga and 800, too — though it the Pacific Rim. The Olympic champion held in the Tatsumi 5 p.m. Springs, N.Y. probably is her weakest “I knew it was going to in Rio again won the 100 International Swim- NBCSN — NASCAR, Mon- race. She was second in be tough,” Ledecky said. breaststroke, this time ming Center, which will ster Energy Cup Series, MLB BASEBALL the 200 a year ago at the “It’s a tough double. in 1:05.44. Not her best be used for water polo Consumers Energy 400, world championships in I’ve done it a number of time, but she’ll take it. at the next Olympics. qualifying, at Brooklyn, 2 p.m. Budapest. times, but it’s always a “I’m just trying to A new aquatic center is Mich. MLB — Washington at Chi- It wasn’t a lost day. difficult thing. I really take it year by year, but about 35 percent com- cago Cubs Ledecky took the 800 put a lot of work into I do feel it’s a little bit plete, located just a BASEBALL 7:30 p.m. in 8:09.13 — the fifth not having that happen of a rehearsal for the short walk away. MLB — Regional coverage, 11 a.m. Milwaukee at Atlanta OR ESPN — Little League, Seattle at Houston (8 p.m.) over 1 1⁄3 innings against robotic hand and should Bundy (7-10) will face Midwest Regional, second RAYS the GCL Red Sox. complete a goal of doing Boston RHP Nathan semifi nal, at Westfi eld, Ind KICKBOXING From Page 1 Rays: Two-way pros- it at every MLB stadium Eovaldi (5-4) Friday 1 p.m. pect Brendan McKay has next month. She has a night. Midnight (Saturday) ESPN — Little League, New MINORS’ MATTERS 12 shutout innings over condition that caused Rays: All-Star LHP ESPN2 — Glory 56, at England Regional, second last three starts at Class her to have a missing Blake Snell (12-5) will semifi nal, at Bristol, Conn. Denver Orioles: RHP Grayson Rodriguez, taken 11th A Charlotte. right pectoral muscle increase his pitch count 3 p.m. and only two underde- from 60-to-75 in his ESPN — Little League, overall in the 2018 draft, QUITE THE PITCH NFL FOOTBALL veloped finger on her second start Friday night Northwest Regional, second had his career-opening 7:30 p.m. 12-inning scoreless Eight-year-old Hailey right hand. since returning from left semifi nal, at San Bernadino, Dawson threw the shoulder fatigue against Calif. NFL — Preseason, Atlanta streak for the GCL Ori- UP NEXT at N.Y. Jets oles end after allowing ceremonial first pitch Toronto RHP Marco 5 p.m. wearing a 3-D printed Orioles: RHP Dylan Estrada (5-8). ESPN — Little League, Great 10:30 p.m. five runs and five hits Lakes Regional, second NFL — Preseason, Detroit at Oakland semifi nal, at Westfi eld, Ind. STONE CRABS 3, BLUE JAYS 2 7 p.m. ESPN — Little League, Mid- SOCCER Atlantic Regional, second Charlotte grinds out extra-inning win over Dunedin semifi nal, at Bristol, Conn. 3 p.m. Staff reports Stone Crabs have gone From there the bats plated a run in the eighth 9 p.m. NBCSN — Premier League, 16-9 in such games since went quiet. inning, leading to extra ESPN — Little League, West Manchester United vs. After trudging through June 9. Charlotte starter Ken innings. Regional, second semifi nal, Leicester City countless innings of Both teams went Rosenberg pitched five Dunedin’s Riley at San Bernadino, Calif. scoreless baseball, the scoreless in the first, innings, allowing one Adams scored Kevin TENNIS Charlotte offense did but plated a run in the run on four hits with two Smith with an RBI- 12:30 p.m. just enough to scrape second. strikeouts. Both staffs single, but Tristan Gray, BASKETBALL ESPN2 — ATP World Tour in a 3-2 home win over Dunedin’s Kacy Clem- combined for 16 strike- who leads the team in 2 p.m. & U.S. Open Series, Rogers Dunedin on Thursday. ens singled on a ground outs on the night. RBIs, scored Eleardo FS1 — Jr. NBA World Cham- Cup, quarterfi nals, at The Stone Crabs ball to center field, Tampa Bay Rays Cabrera on a sacrifice- pionship: Quarterfi nals, at Toronto (62-50) seem more which allowed Ivan Cas- pitcher Chaz Roe fly for the tying run. Kissimmee, Fla. 6:30 p.m. comfortable in close tillo to score in the top pitched on assignment In extras, Rays No. 3 7 p.m. ESPN2 — ATP World Tour games than blowouts — of the inning. In the next Thursday and went one prospect Brendan McKay FS1 — Jr. NBA World Cham- & U.S. Open Series, Rogers see Sunday’s 14-9 loss half inning, Stone Crabs scoreless inning with ended the game in the pionship: Quarterfi nals, at Cup, quarterfi nals, at to the Blue Jays (60-55) outfielder Jake Fraley three strikeouts. Trevor 10th on a sacrifice-fly Kissimmee, Fla. Toronto where Charlotte blew an helped to tie the game Charpie got the win for with Cabrera scoring the 8 p.m. eight-run lead. when he reached on a his two inning effort game-winning run. FS1 — Big3, Week 8 games, WNBA BASKETBALL After opening the fielding error by the first with none earned and a It’s Charlotte’s fourth at Atlanta season with a 4-12 baseman, allowing third trio of strikeouts. straight win after getting 10 p.m. record in games decided baseman Kevin Padlo to Following the trend of swept by the Blue Jays NBA — Indiana at Phoenix by two runs or less, the score. the second, both teams over the weekend. The Sun / Friday, August 10, 2018 www.yoursun.com SP Page 3 FOOTBALL NEW ORLEANS 24, JACKSONVILLE 20 Among star D-linemen, BC’s Allen overlooked, not outworked

BY RALPH D. RUSSO Associated Press

BOSTON — Imagine what passers-by must have thought about Zach Allen’s father on those bitter cold Connecticut days when they saw him AP PHOTO pitching batting practice Jacksonville Jaguars quarterback Blake Bortles (5) throws a pass to his pre-teen son at as he is pressured by New Orleans Saints defensive end Trey Hen- the park. drickson (91) during the first half Thursday in Jacksonville. Must be one of those crazed Little League dads, sucking all the fun out of the game. Bortles solid in “What they didn’t realize was I was beg- exhibition opener ging Zachary, ‘You know, can’t we go in? AP PHOTO It’s freezing out here,”’ Boston College’s Zach Allen (2) defends against Virginia Tech’s Travon McMillian (34) during the against Saints Michael Allen said. second half in Boston on Oct. 7, 2017. Allen was a three-star recruit who has blossomed into a With some prod- star for the Eagles, going from 250 as a freshman to 285 heading into his senior season. By MARK LONG going untouched around ding by a persistent and AP Sports Writer the right side. prescient high school start of spring practice. challenging to fill. teaching and former Saints star Drew Brees coach, Zach Allen put New Cannan coach Unlike most of those BC teammate Harold JACKSONVILLE — got the night off, allow- down the bat and glove Lou Marinelli did not players, who have Landry, a second-round Blake Bortles completed ing backup Tom Savage and decided to concen- like Allen’s idea. been on the path to the pick in April by Tennes- 6 of 9 passes for 53 yards to play the first half. trate on football. Now, “I said, ‘Give me draft since high school, see, set the example. and scored on a short Savage completed 10 of Allen’s regimented focus your father’s phone Allen’s progress has “He really was a bootleg in Jackson- 14 passes for 70 yards. and first-to-arrive-last- number,”’ said Mari- been gradual. He played true pro,” Allen said ville’s 24-20 loss to New Brees only played in one to-leave work ethic has nelli, who is going into some as a 250-pound of Landry. “The way Orleans in the exhibition preseason game in 2017. made him into one of his 38th season coaching freshman and was part he approached every- opener for both teams Mark Ingram, sus- the best defensive line- at the school. of the rotation as a thing. The mindset, the Thursday night. pended the first four men in college football Marinelli left a voice- sophomore. Last year, discipline.” Bortles was poised in games of the regular as he heads into his mail for Michael Allen, he rarely left the field. Now Allen is the one the pocket and nearly season for violating NFL senior season at Boston who remembers it well. He had six sacks, 15 setting the example. perfect in one series policy on performance College. “‘Mr. Allen, I have ½ tackles for loss and “He carries himself of work, a significant enhancers, carried seven That’s a real feat this your son standing in my was one of the Atlan- not in a rude way or a improvement from times for 23 yards and year. office. Could you give tic Coast Conference’s rude manner, but you the way his preseason a touchdown. Ingram The NFL draft next me a call? I just heard the breakout stars. The NFL can tell attention is like started a year ago. scored against Jackson- year will be filled with stupidest something- began noticing and after demanded,” said A.J. Bortles had a five-inter- ville’s backups and after blue chip defensive something thing in 40 the season Allen had a Dillon, Boston Col- ception performance a 15-yard unsportsman- linemen, highlighted by years of coaching,”’ decision to make. He lege’s star sophomore during a training camp like conduct penalty kept Houston’s Ed Oliver, Allen said, cleaning up received a second-round running back. “Zach’s practice in 2017 and con- the drive alive. Michigan’s Rashan Gary, Marinelli’s language. grade from the NFL’s probably one of the most tinued to struggle during The exhibition game Ohio State’s Nick Bosa Marinelli moved Zach college advisory com- accountable people I’ve joint practices with involved two teams and the entire Clemson Allen to varsity, played mittee and got some been around.” New England. He was playing for the first time defensive front. Allen him at outside line- first-round feedback. Allen spends hours in benched two weeks into since heartbreaking doesn’t have the name backer and the Allens Allen was invited the training room every the preseason and had to postseason exits. recognition or magazine have been thanking him to the NCAA’s Elite day: stretching, treat- earn the starting job. The Saints were on the covers, but NFL scouts ever since. Athlete Symposium, ment, cold tub. Even after A year later, his start- losing end of the “Min- know all about him. He Connecticut does held in conjunction with games, when it’s time to ing spot is as solid as just nesota Miracle” in the was one of only two not produce many the NFL combine in celebrate or commiser- about anyone’s on the divisional round of the defensive linemen cred- highly recruited foot- Indianapolis. ate, the routine takes team. It showed against NFC playoffs. The Jaguars ited with at least 100 ball players. Allen and He said he won’t pay precedence. the Saints. led New England by 10 tackles last season and his family had modest attention to the com- “We’re always sitting Playing without two points in the fourth quarter might have slipped into expectations. petition he will likely there in the dark at Alumni starting offensive line- of the AFC championship the first round of the “We thought he’d go face when it comes draft Stadium, waiting for him men — left guard Andrew before falling 24-20. last draft had he decided maybe to an Ivy school time — potential All- to come out,” Irene Allen Norwell (calf) and right to leave early. Instead and play football,” said Americans such as Gary said. tackle Jermey Parnell UP NEXT he chose to return to Irene Allen, Zach’s and Alabama’s Raekwon Zach Allen sleeps nine (precaution) — Bortles Saints host Arizona anchor the defense for mother. Davis — but when BC to 10 hours a night. Most led the Jaguars on a next Friday night. what could be the best Everything changed did its own combine days his dinner is chicken 15-play, 79-yard drive Jaguars travel to Min- BC team since Matt on Dec. 3, 2013, Allen’s training this offsea- — cooked on his room- to open the game. He nesota on Tuesday for two Ryan was quarterback junior year, when he got son Allen did take note mates’ George Foreman converted both third- joint practices with the there 12 years ago. his first FBS scholarship of how he stacked up Grill — brown rice and down passes he faced and Vikings before their exhi- “You want to be part offer from Pittsburgh. against the players who vegetables. finished off the series by bition game on Aug. 18. of that so you can come “I was blown away,” went through the actual “I’ll have a bowl of just back 10, 15, 30 years Michael Allen said. combine this year. plain spinach with carrots, with your family and According to 247 “I can compete with tomatoes, red peppers, say, ‘Yeah, we were able Sports’ recruiting those guys,” Allen said. but no dressing and NFL made two field goals. to come together and we rankings, Allen was a A turning point in his everyone thinks I’m crazy Rookie Jason Sand- From Page 1 were able to do this,”’ three-star prospect, the development was the for that one,” Allen said. ers, battling rookie Zach Allen said. fourth-best player in arrival of Paul Pasqua- He rarely cheats. Maybe Greg Joseph for the Allen excelled in Connecticut in 2015. No. loni to Boston College sushi or a burger. led a group of reserves to Dolphins’ kicking job, baseball, basketball and 1 was Clemson’s Chris- as defensive line coach “After which you 10 points on drives of 32 made field goals of 29 football growing up. tian Wilkins, a five-star after Allen’s freshman always feel awful. What and 40 yards. He went and 23 yards but missed a During his freshman recruit who played at season. Pasqualoni is did I just do?” Allen 11 for 13 for 102 yards in 53-yarder. Joseph made a year at New Cannan Suffield Academy, a a former head coach at said. “I think you need four series. 48-yarder. High School in Con- private prep school. Syracuse and Connecti- it for sanity so you don’t Winston is suspended NATIONAL ANTHEM necticut, Allen came Wilkins, like Allen cut and spent time in the become a machine.” for the first three games to the conclusion he — though more surpris- NFL, too, including a This might sound like a of the regular season for Dolphins receivers needed to drop one sport ingly — chose to return season coaching All-Pro dull existence, but make violating the NFL’s per- Kenny Stills and Albert if he wanted to continue for his senior season, J.J. Watt as defensive no mistake: Allen is having sonal conduct policy. Wilson and defensive end playing at a high level adding yet another line coach in Houston. a blast grinding through Ryan Fitzpatrick led Robert Quinn protested and getting straight potential first-round “He had stories about each day. the Bucs on a 57-yard, during the anthem. Stills A’s. Since he dreamed pick at a position that guys and how they let it “I always joke my six-play touchdown and Wilson kneeled of being the next Alex is one of the most consume their world and biggest fear is work- drive on their first pos- behind teammates lined Rodriguez or Derek valued by NFL teams. how they were all about ing a desk job,” he said, session. It was capped by up standing along the Jeter, he chose to quit And, after quarter- football,” Allen said. “because I love what I do Peyton Barber’s 4-yard sideline. Quinn stood football right before the back, maybe the most Pasqualoni did the right now.” run. and raised his right fist. Miami’s David Fales, There were no appar- battling Brock Osweiler ent protests by the for the backup QB job, Buccaneers. closest he has come to he changed shirts after The secret was simple: led the second-string Stills kneeled during the PGA such a trophy is celebrat- 12 shots — that was only Avoid the rough. offense to a field goal anthem during the 2016-17 From Page 1 ing those won by his two holes and a tee shot. Woodland, who played against the Buccaneers’ seasons and has been vocal friends. He had to make an 8-foot college basketball for one first-team defense. Fales discussing social injustice He holed a 15-foot par “It’s not something I putt to escape with bogey year at Washburn as a also directed a 75-yard issues that inspired the putt on No. 5 — “It’s the necessarily worry about,” on No. 10, and then freshman before switch- touchdown drive in the protest movement by NFL first time I’d seen a putt Fowler said. “Keep put- dumped a wedge into the ing to golf at Kansas, is second quarter, and he players. go in,” he said — and ting ourselves in position, water for double bogey among the most power- finished 8 of 11 for 115 INJURIES Woodland was on his get in contention ... we on No. 11. Woods was 3 ful, athletic figures in yards. way. Even sweeter was have had plenty of run- over through seven holes, golf. He had 145 yards Osweiler went 10 for 21 Bucs: CB Vernon playing in front of 100 ner-ups. Jack (Nicklaus) and then clawed his way to the front on No. 5 and for 83 yards. Hargreaves III left in the faces he recognized from had a lot of runner-ups. back to even par. couldn’t get it to the first quarter with a groin home in Kansas — play- We’ll just keep beating “A lot of things could green. ROOKIE RUSHERS injury and didn’t return. ing in Missouri, of all down that door.” happen. Not a lot them “Pretty nasty,” he said. Dolphins fourth-round ... First-round draft pick places. Two-time major were positive,” Woods For Woodland, suc- draft pick Kalen Ballage DT Vita Vea didn’t play. “This is as close as I’ll champion Zach Johnson said. “But I hung in there cess in the big events has rushed for 37 yards in 10 He has missed most of ever play to home,” he and Brandon Stone of and turned it around.” been hard to find. He still carries and caught three training camp with a calf said. “So it’s nice to have South Africa were at 66. Defending cham- hasn’t registered a top 10, passes for 23 yards. He injury. the support.” Dustin Johnson pion Justin Thomas let and he hasn’t contended also lost a fumble. Dolphins: Reserve LB Fowler played in the reached 5 under until a a good start slip away. in any tournament since Bucs second-round Mike Hull left the field morning, when the few wild drives on the He didn’t make a putt winning the Phoenix pick Ronald Jones was on a cart in the second greens were slightly back nine cost him. The outside a few feet over Open more than six held to 9 yards in eight quarter with a left knee smoother, and made world’s No. 1 player had the last 12 holes and shot months ago. carries, but scored on a injury. five birdies over his last to settle for a 67, along 69. Jordan Spieth, in his “You work so hard 2-yard run. UP NEXT 11 holes for a 65. It was with Jason Day, Justin second crack at the career and you want to see an important start for Rose and eight other Grand Slam, opened results to back up the KICKING RESULTS Buccaneers: Tampa Fowler, who turns 30 players. with a double bogey and work that you’ve done,” Catanzaro missed his Bay plays at Tennessee this year and already is It was more of a strug- finished two bad swings he said, “and today was first extra-point attempt on Aug. 18. regarded as among the gle for Woods, drenched off the tee that sent him just a step in the right and missed a 53-yard Dolphins: Miami plays best without a major. The in so much sweat that to a 71. direction.” field goal try, but also at Carolina on Aug. 17. Page 4 SP www.yoursun.com Friday, August 10, 2018 / The Sun MAJOR LEAGUE BASEBALL

AMERICAN LEAGUE NATIONAL LEAGUE ROUNDUP/MATCHUPS

EAST DIVISION EAST DIVISION Indians 5, Twins 4: Michael Brant- Baseball’s Statcast system, Neil TEAM W L PCT. GB WCGB L10 STR HOME AWAY TEAM W L PCT. GB WCGB L10 STR HOME AWAY ley’s ninth-inning single gave the Walker hit two more home runs Boston 81 35 .698 — — 8-2 L-1 42-15 39-20 Philadelphia 64 50 .561 — — 6-4 L-1 38-18 26-32 Cleveland a win over Minnesota, and the New York Yankees beat the New York 72 42 .632 8 — 5-5 W-4 39-16 33-26 Atlanta 62 50 .554 1 — 7-3 L-1 28-23 34-27 its second straight walk-off victory Texas Rangers. Stanton’s 28th homer Tampa Bay 58 57 .504 22½ 10 5-5 W-1 34-24 24-33 Washington 59 56 .513 5½ 4½ 7-3 W-1 30-28 29-28 against the Twins. Brantley grounded was measured at 121.7 mph, the Toronto 52 62 .456 28 15½ 4-6 W-1 28-30 24-32 New York 47 65 .420 16 15 4-6 W-1 24-37 23-28 a 2-1 pitch off Addison Reed (1-6) fastest long ball tracked by Statcast Baltimore 35 80 .304 45½ 33 4-6 L-1 20-35 15-45 Miami 47 69 .405 18 17 2-8 L-2 27-33 20-36 past a diving Miguel Sano at first since the system was introduced base to score Greg Allen, giving in 2015. CENTRAL DIVISION CENTRAL DIVISION Cleveland another dramatic win. Rays 5, Orioles 4: Jake Bauers drove TEAM W L PCT GB WCGB L10 STR HOME AWAY TEAM W L PCT. GB WCGB L10 STR HOME AWAY Nationals 6, Braves 3: Gio Gonzalez in two of his three runs with a go- Cleveland 64 50 .561 — — 7-3 W-2 37-23 27-27 Chicago 66 48 .579 — — 6-4 L-1 35-21 31-27 ended a personal drought that ahead two-run single in the seventh Minnesota 53 61 .465 11 14½ 5-5 L-2 33-24 20-37 Milwaukee 66 52 .559 2 — 5-5 L-1 36-24 30-28 spanned more than two months inning and the Tampa Bay Rays beat Detroit 47 68 .409 17½ 21 3-7 L-6 29-27 18-41 St. Louis 60 55 .522 6½ 3½ 7-3 W-2 29-26 31-29 — and helped give Washington the Orioles. Sergio Romo worked the Chicago 41 73 .360 23 26½ 4-6 L-3 21-36 20-37 Pittsburgh 59 56 .513 7½ 4½ 5-5 W-2 33-29 26-27 a four-game split with another ninth to get his 14th save. Kansas City 35 79 .307 29 32½ 3-7 W-1 16-39 19-40 Cincinnati 50 65 .435 16½ 13½ 3-7 L-1 26-31 24-34 National League East contender. Blue Jays 8, Red Sox 5: Mookie Betts Padres 8, Brewers 4: Hunter Renfroe hit for the cycle Boston, but it wasn’t WEST DIVISION WEST DIVISION hit a go-ahead grand slam in the enough as the first-place Red Sox fell TEAM W L PCT GB WCGB L10 STR HOME AWAY TEAM W L PCT. GB WCGB L10 STR HOME AWAY ninth inning, his fourth straight game in Toronto. Houston 73 42 .635 — — 6-4 W-2 32-24 41-18 Arizona 64 52 .552 — — 6-4 W-1 32-29 32-23 with a home run, and San Diego ral- Oakland 68 47 .591 5 — 7-3 W-1 33-23 35-24 Los Angeles 63 52 .548 ½ ½ 4-6 L-1 31-28 32-24 lied for a victory over Milwaukee. LATE Seattle 65 50 .565 8 3 3-7 L-2 36-24 29-26 Colorado 60 54 .526 3 3 3-7 L-2 28-26 32-28 Yankees 7, Rangers 3: Giancarlo Seattle at Houston Los Angeles 58 58 .500 15½ 10½ 4-6 W-3 32-28 26-30 San Francisco 57 58 .496 6½ 6½ 5-5 L-2 32-24 25-34 Stanton hit the hardest homer L.A. Dodgers at Colorado Texas 51 66 .436 23 18 6-4 L-1 25-36 26-30 San Diego 46 71 .393 18½ 18½ 4-6 W-1 20-36 26-35 ever measured by Major League Pittsburgh at San Francisco

BOX SCORES TODAY’S PITCHING COMPARISON

INDIANS 5, TWINS 4 Guerra p 2 0 0 0 0 1 .069 Crrll, L, 0-1, BS, 1.2 2 2221286.75 Angeles, 30; Lindor, Cleve- NATIONAL LEAGUE MINNESOTA AB R H BI BB SO AVG. a-Moustakas ph 1 0 0 0 0 0 .251 Wright Jr. 1.1 0 0002294.80 2018 TEAM LAST THREE STARTS Forsythe 2b 4 0 1 0 0 0 .229 Jennings p 0 0 0 0 0 0 .667 TAMPA BAY IP H R ER BB SO NP ERA land, 29; Stanton, New York, TEAMS PITCHERS TIME W-L ERA REC W-L IP ERA Rosario dh 4 1 1 0 0 2 .298 Arcia ss 1 0 0 0 0 1 .209 Wood 253311344.07 28; Betts, Boston, 27; Judge, Washington Hellickson (R) 5-2 3.56 10-6 1-1 15.1 4.70 Polanco ss 4 1 1 3 0 2 .280 TOTALS 36 4 10 3 1 11 Chirinos, W, 1-4 5 3 1104633.50 Chicago Hendricks (R) 2:20p 8-9 4.07 10-13 2-1 17.2 4.58 Sano 1b 4 0 1 0 0 2 .218 SAN DIEGO 000 101 006—8 13 2 Alvarado, H, 21 1 0 0002172.44 New York, 26. Kepler rf 4 1 1 0 0 1 .234 MILWAUKEE 010 300 000—4 10 0 Romo, S, 14-21 1 0 0001123.63 New York Wheeler (R) 6-6 3.89 9-12 3-0 20.0 0.90 Adrianza 3b 4 0 0 0 0 2 .240 a-flied out for Guerra in the 6th. b-struck Inherited runners-scored—Hart 2-0, Wright ERA: Sale, Boston, 2.04; Miami Urena (R) 7:10p 3-11 4.66 6-16 1-2 15.0 6.60 Cave cf 2 0 0 1 0 0 .276 out for Castillo in the 8th. Jr. 2-0. Verlander, Houston, 2.19; Field lf 3 0 1 0 0 1 .213 E—Pirela (9), Galvis (7). LOB—San Diego Umpires—Home, Scott Barry First, Carlos Arizona Buchholz (R) 5-1 2.68 6-4 3-0 18.1 2.95 Wilson c 3 1 1 0 0 0 .169 7, Milwaukee 6. 2B—Renfroe (17), Reyes Torres Second, Paul Nauert Third, Laz Diaz. Bauer, Cleveland, 2.26; Cincinnati DeSclafani (R) 7:10p 5-3 4.98 6-5 1-1 15.2 4.02 TOTALS 32 4 7 4 0 10 (5), Pirela (22), Schoop (19), Pina (10). T—2:41. A—10,254 (42,735). Snell, Tampa Bay, 2.27; CLEVELAND AB R H BI BB SO AVG. HR—Galvis (7), off Guerra; Renfroe (12), Milwaukee Peralta (R) 6-2 3.49 7-3 1-1 16.0 5.63 Lindor ss 5 0 2 3 0 0 .298 off Soria; Reyes (9), off Barnes. RBIs— BLUE JAYS 8, RED SOX 5 Cole, Houston, 2.65; Kluber, Atlanta Gausman (R) 7:35p 5-9 4.47 6-16 1-2 16.2 5.40 BOSTON AB R H BI BB SO AVG. Brantley lf 4 0 1 1 1 1 .295 Jankowski (15), Renfroe 4 (39), Reyes (13), Cleveland, 2.74; Morton, Ramirez 3b 2 0 0 0 2 0 .296 Pirela (28), Galvis (43), Schoop 2 (42), Pina Betts rf 4 2 4 1 1 0 .347 Los Angeles Maeda (R) 7-7 3.73 8-11 0-2 17.0 6.88 Encarnacion dh 4 0 0 0 0 2 .229 (19). SB—Perez (10), Shaw (2). CS—Cain Benintendi lf 5 1 1 0 0 1 .304 Houston, 2.81; Severino, Colorado Gray (R) 8:40p 9-7 4.73 12-9 1-0 22.1 1.61 Alonso 1b 4 1 1 1 0 1 .247 (5). DP—Milwaukee 4 (Perez, Shaw), Pearce 1b 3 0 0 0 1 0 .303 Cabrera rf 3 1 0 0 1 0 .243 (Schoop, Perez, Aguilar), (Perez, Aguilar), a-Moreland ph 1 0 0 0 0 1 .262 New York, 3.11; Clevinger, Philadelphia Eflin (R) 8-3 3.61 9-6 1-1 16.0 5.63 Guyer rf 0 0 0 0 0 0 .212 (Schoop, Aguilar). Martinez dh 4 1 1 1 0 1 .331 Cleveland, 3.38; Fiers, Oak- San Diego Nix (R) 10:10p 0-0 0.00 0-0 0-0 0.0 0.00 Kipnis 2b 1 2 0 0 3 1 .220 SAN DIEGO IP H R ER BB SO NP ERA Bogaerts ss 2 0 0 0 2 0 .273 Perez c 3 0 0 0 0 2 .158 Erlin 5 7 4213853.36 Nunez 3b 4 1 3 2 0 0 .264 land, 3.40. Pittsburgh Williams (R) 9-8 3.88 11-11 2-1 17.0 1.06 Allen cf 4 1 2 0 0 1 .232 Maton .2 2 0002123.09 Holt 2b 4 0 1 1 0 1 .253 STRIKEOUTS: Sale, Boston, San Fran. Holland (L) 10:15p 5-8 3.88 11-10 0-0 16.1 2.76 TOTALS 30 5 6 5 7 8 Castillo 1.1 0 0001152.79 Leon c 4 0 0 0 0 0 .215 MINNESOTA 000 013 000—4 7 1 Yates, W, 4-0 1 1 0003181.62 Bradley Jr. cf 4 0 0 0 0 1 .206 207; Bauer, Cleveland, 206; AMERICAN LEAGUE TOTALS 35 5 10 5 4 5 2018 TEAM LAST THREE STARTS CLEVELAND 030 100 001—5 6 1 Stammen 1 0 0002122.37 Verlander, Houston, 204; One out when winning run scored. MILWAUKEE IP H R ER BB SO NP ERA TORONTO AB R H BI BB SO AVG. TEAMS PITCHERS TIME W-L ERA REC W-L IP ERA E—Sano (8), Ramirez (5). LOB—Minnesota Guerra 6 8 2233923.40 Granderson dh 4 2 1 0 1 2 .235 Cole, Houston, 202; Paxton, Boston Eovaldi (R) 5-4 3.38 5-7 2-0 21.0 0.43 2, Cleveland 8. 2B—Kepler (24), Lindor (38). Jennings, H, 10 1 1 0001143.15 Travis 2b 3 2 2 1 1 0 .250 Baltimore Bundy (R) 7:05p 7-10 4.38 8-13 1-1 18.0 4.50 HR—Polanco (1), off Kluber; Alonso (20), off Jeffress, H, 17 1 1 0002141.29 Smoak 1b 4 1 3 2 0 1 .265 Seattle, 170; Morton, Berrios. RBIs—Polanco 3 (13), Cave (21), Lindor Knebel, L, 2-3 0 1 4430264.79 Grichuk rf 4 1 1 3 0 0 .234 Houston, 167; Severino, Texas Minor (L) 8-6 4.53 10-11 2-0 18.0 2.50 3 (74), Brantley (61), Alonso (66). SB—Allen (7). Soria, BS, 4-20 .1 1 1100 92.44Solarte 3b 4 0 1 0 0 0 .234 New York Tanaka (R) 7:05p 9-2 3.76 13-5 2-0 19.2 0.46 CS—Polanco (2). SF—Cave. S—Perez. Barnes .2 1 1101103.67 Hernandez lf 4 1 1 1 0 2 .246 New York, 167; Berrios, MINNESOTA IP H R ER BB SO NP ERA Knebel pitched to 4 batters in the 9th. Martin c 3 1 0 0 1 3 .197 Minnesota, 153; Kluber, Tampa Bay Snell (L) 12-5 2.27 12-9 1-1 14.1 2.51 Berrios 4 4 4465973.66 Inherited runners-scored—Castillo 2-0, Diaz ss 4 0 2 0 0 0 .264 Toronto Estrada (R) 7:07p 5-8 4.65 9-10 1-1 11.1 5.56 Moya 2.200011364.96 Soria 3-3. Pillar cf 4 0 1 1 0 1 .248 Cleveland, 153; Carrasco, TOTALS 34 8 12 8 3 9 Rogers 1 0 0001 63.80T—3:14. A—39,041 (41,900). Cleveland, 146. Minnesota Santana (R) 0-0 6.14 3-0 0-0 14.2 6.14 Reed, L, 1-6 .2 2 1101144.74 BOSTON 200 020 001 — 5 10 1 Detroit Zimmermann (R)7:10p 4-4 4.31 7-8 0-3 14.1 6.91 CLEVELAND IP H R ER BB SO NP ERA YANKEES 7, RANGERS 3 TORONTO 211 031 00X — 8 12 0 Kluber 7 7 44071172.74 TEXAS AB R H BI BB SO AVG. a-struck out for Pearce in the 9th. Cleveland Bieber (R) 6-2 4.58 7-3 1-1 13.2 7.90 Hand 1 0 0002122.82 Choo dh 2 0 1 2 1 1 .271 E—Nunez (6). LOB—Boston 7, Toronto 5. NATIONAL LEAGUE Chicago Rodon (L) 8:10p 3-3 2.94 4-6 1-0 21.1 1.69 Miller, W, 2-3 1 0 0001113.44 Odor 2b 5 0 1 0 0 2 .272 2B—Betts (30), Granderson (18), Smoak RUNS: Blackmon, Colo- T—2:58. A—25,942 (35,225). Andrus ss 4 0 0 0 0 2 .278 (31). 3B—Betts (5). HR—Martinez (35), off Seattle Leake (R) 8-7 4.16 15-8 0-1 19.0 3.79 Beltre 3b 4 0 0 0 0 2 .276 Borucki Betts (27), off Giles Hernandez rado, 83; Albies, Atlanta, Houston Cole (R) 8:10p 10-4 2.64 17-6 0-2 18.0 3.50 NATIONALS 6, BRAVES 3 Profar 1b 4 1 2 1 0 0 .255 (18), off Porcello Grichuk (16), off Porcello. 79; Yelich, Milwaukee, ATLANTA AB R H BI BB SO AVG. Gallo rf 4 0 0 0 0 2 .199 RBIs—Betts (59), Martinez (99), Nunez 2 Oakland Anderson (L) 2-3 4.64 6-3 1-1 19.0 2.84 Acuna lf 4 1 1 1 0 1 .264 Chirinos c 2 1 0 0 2 2 .222 (33), Holt (26), Travis (34), Smoak 2 (59), 79; Carpenter, St. Louis, Los Angeles Pena (R) 10:07p 1-3 4.97 3-5 0-3 11.2 8.49 Calhoun lf 3 1 1 0 1 2 .270 Grichuk 3 (42), Hernandez (45), Pillar (41). Albies 2b 4 0 1 0 0 0 .276 77; Arenado, Colorado, INTERLEAGUE Freeman 1b 4 0 3 0 0 0 .318 Tocci cf 2 0 0 0 0 0 .185 SB—Nunez (6), Diaz (3), Pillar (13). CS—Holt 2018 TEAM LAST THREE STARTS Markakis rf 4 1 2 1 0 0 .323 a-Kiner-Falefa ph 1 0 0 0 0 0 .277 (4), Solarte (3). 76; Baez, Chicago, 72; TEAMS PITCHERS TIME W-L ERA REC W-L IP ERA Suzuki c 4 1 1 0 0 0 .250 TOTALS 31 3 5 3 4 13 Runners left in scoring position—Boston Culberson 3b 4 0 2 0 0 0 .287 NEW YORK AB R H BI BB SO AVG. 4 (Benintendi 2, Holt 2) Toronto 4 Harper, Washington, 72; St. Louis Gomber (L) 1-0 4.10 2-0 1-0 5.2 6.35 Inciarte cf 4 0 0 0 0 0 .250 Gardner lf 4 0 2 0 0 0 .248 (Granderson, Smoak 2, Hernandez). RISP— Goldschmidt, Arizona, 71; Kansas City Smith (R) 8:15p 1-3 6.41 1-4 1-2 15.1 7.63 Swanson ss 2 0 0 1 1 0 .240 Stanton dh 4 1 1 1 0 1 .279 Boston 2 for 8 Toronto 3 for 10. Sanchez p 1 0 0 0 0 1 .000 Gregorius ss 3 1 1 0 1 0 .266 Runners moved up—Martinez, Solarte, Hernandez, Philadelphia, KEY: TEAM REC-Team’s Record in games started by today’s pitcher. Parsons p 1 0 0 0 0 1 .000 Hicks cf 3 1 1 2 1 0 .249 Granderson. GIDP—Martinez, Grichuk. 71; Turner, Washington, 69. a-Flaherty ph 1 0 0 0 0 0 .231 Bird 1b 3 1 0 0 1 1 .212 DP—Boston 2 (Leon, Holt), (Bogaerts, Holt, WEDNESDAY’S GAMES SATURDAY’S GAMES McCreery p 0 0 0 0 0 0 --- Andujar 3b 4 1 2 2 0 1 .292 Pearce) Toronto 1 (Diaz, Travis, Smoak). RBI: Baez, Chicago, 88; American League American League c-Camargo ph 1 0 0 0 0 1 .253 Walker 2b 4 2 2 2 0 1 .226 BOSTON IP H R ER BB SO NP ERA TOTALS 34 3 10 3 1 4 Romine c 3 0 0 0 0 0 .251 Porcello, L, 14-5 4 6 7735794.17 Suarez, Cincinnati, 87; Texas 11, Seattle 7 Boston at Baltimore, 1:05 p.m., G1 WASHINGTON AB R H BI BB SO AVG. Robinson rf 3 0 0 0 0 0 .167 Workman 1 1 0001102.78 L.A. Angels 6, Detroit 0 Texas at N.Y. Yankees, 1:05 p.m. Aguilar, Milwaukee, 82; Boston 10, Toronto 5 Tampa Bay at Toronto, 4:07 p.m. Eaton rf 5 1 1 0 0 2 .299 TOTALS 31 7 9 7 3 4 Velazquez 2 3 1100252.64 Baltimore 5, Tampa Bay 4 Minnesota at Detroit, 6:10 p.m. Turner ss 3 0 2 0 1 0 .271 TEXAS 000 120 000 — 3 5 1 Thornburg 1 2 0003245.40 Arenado, Colorado, 81; Cleveland 5, Minnesota 2 Boston at Baltimore, 7:05 p.m., G2 Soto lf 3 0 0 1 1 0 .305 NEW YORK 200 311 00X — 7 9 0 TORONTO IP H R ER BB SO NP ERA Story, Colorado, 79; Rizzo, N.Y. Yankees 7, Chicago White Sox 3 Cleveland at Chi. White Sox, 7:10 p.m. Rendon 3b 3 2 2 1 0 0 .291 a-out on fielder’s choice for Tocci in the 9th. Borucki, W, 2-2 5 9 44321052.81 National League Seattle at Houston, 7:10 p.m. Murphy 2b 4 0 2 1 0 0 .285 E—Odor (6). LOB—Texas 8, New York 3. 2B— Garcia, H, 2 1 0 0010166.24 Chicago, 74; Hoskins, N.Y. Mets 8, Cincinnati 0 Oakland at L.A. Angels, 9:07 p.m. 1-Difo pr-2b 0 1 0 0 0 0 .246 Choo (23), Odor (19). HR—Profar (13), off Clippard 1 0 0001143.86 Philadelphia, 72; Harper, Pittsburgh 4, Colorado 3 National League Zimmerman 1b 4 0 1 1 0 1 .253 Happ Hicks (20), off Jurado Andujar (16), off Tepera 1 0 0000 74.07 Arizona 6, Philadelphia 0 Washington at Chicago Cubs, 4:05 p.m. Taylor cf 4 1 1 1 0 1 .241 Jurado Walker (5), off Jurado Stanton (28), Giles 1 1 1102186.29 Washington, 71; Freeman, Atlanta 8, Washington 3 Arizona at Cincinnati, 6:40 p.m. Wieters c 3 0 0 0 1 0 .203 off Jurado Walker (6), off Moore. RBIs—Choo Porcello pitched to 3 batters in the 5th. Atlanta, 70; Markakis, St. Louis 7, Miami 1 Milwaukee at Atlanta, 7:10 p.m. Gonzalez p 3 1 1 0 0 2 .077 2 (56), Profar (62), Stanton (74), Hicks 2 Umpires—Home, Gabe Morales First, Jerry Milwaukee 8, San Diego 4 N.Y. Mets at Miami, 7:10 p.m. Miller p 0 0 0 0 0 0 --- (53), Andujar 2 (52), Walker 2 (29). S—Tocci. Meals Second, Ed Hickox Third, Ramon De Atlanta, 70. Interleague L.A. Dodgers at Colorado, 8:10 p.m. b-Reynolds ph 1 0 1 1 0 0 .274 Runners left in scoring position—Texas 4 Jesus. Kansas City 9, Chicago Cubs 0 Philadelphia at San Diego, 8:40 p.m. Madson p 0 0 0 0 0 0 --- (Odor, Andrus 3). RISP—Texas 1 for 7 New T—2:49. A—28,415 (53,506). HITS: Markakis, Atlanta, TOTALS 33 6 11 6 3 6 York 1 for 1. Oakland 3, L.A. Dodgers 2 Pittsburgh at San Francisco, 9:05 p.m. 142; Freeman, Atlanta, Interleague ATLANTA 010 000 011—3 10 0 GIDP—Stanton. STATISTICAL WASHINGTON 002 101 02X—6 11 0 DP—Texas 1 (Andrus, Odor, Profar). 139; Gennett, Cincinnati, St. Louis at Kansas City, 7:15 p.m. a-grounded out for Parsons in the 8th. b- TEXAS IP H R ER BB SO NP ERA LEADERS 131; Yelich, Milwaukee, singled for Miller in the 8th. c-struck out for Jurado, L, 2-2 5 7 6631735.66 THIS DATE IN BASEBALL McCreery in the 9th. Moore 3 2 1103427.42 AMERICAN LEAGUE 128; Albies, Atlanta, 127; NEW YORK IP H R ER BB SO NP ERA 1-ran for Murphy in the 8th. RUNS: Lindor, Cleveland, 99; Anderson, Miami, 127; Aug. 10 LOB—Atlanta 6, Washington 7. 2B—Freeman Happ, W, 12-6 6 4 3319944.07 2 (30), Murphy (8). HR—Markakis (14), off Robertson 1 1 0011203.29 Betts, Boston, 95; Marti- Castro, Miami, 127; Peralta, 1901: Frank Isbell of the Chicago White Sox set an AL Gonzalez; Acuna (13), off Miller; Taylor (6), Betances 1 0 0001 82.25 off Parsons. RBIs—Acuna (31), Markakis Chapman 1 0 0022242.20 nez, Boston, 83; Trout, Los Arizona, 126; Peraza, Cin- record by stranding 11 teammates on the basepaths. (70), Swanson (40), Soto (40), Rendon (58), HBP—Happ 2 (Choo,Choo). Angeles, 82; Benintendi, cinnati, 126; 4 tied at 125. 1944: Charles “Red” Barrett of the Boston Braves threw Murphy (24), Zimmerman (26), Taylor (27), Umpires—Home, Will Little First, Kerwin Reynolds (29). CS—Turner (8). SF—Swanson, Danley Second, Ben May Third, Lance Boston, 81; Ramirez, Cleve- HOME RUNS: Carpenter, only 58 pitches to beat the Cincinnati Reds 2-0 in a Rendon. Barksdale.T—2:31. A—43,455 (47,309). land, 78; Bregman, Houston, St. Louis, 31; Arenado, nine-inning game. DP—Washington 1 (Taylor, Zimmerman). ATLANTA IP H R ER BB SO NP ERA RAYS 5, ORIOLES 4 75; Segura, Seattle, 75; Colorado, 29; Aguilar, 1957: Mickey Mantle became the first player to clear Sanchez 2 1 0001262.83 BALTIMORE AB R H BI BB SO AVG. Springer, Houston, 74; Milwaukee, 28; Harper, the center-field hedge at Baltimore’s Memorial Stadium Parsons, L, 0-1 5 6 4433827.20 Peterson rf 4 0 0 0 0 2 .200 McCreery 1 4 22023018.00 Beckham ss 4 0 1 0 0 1 .234 Rosario, Minnesota, 73. Washington, 28; Suarez, when his 460-foot homer hit the base of the score- WASHINGTON IP H R ER BB SO NP ERA Villar 2b 3 0 0 0 1 1 .267 Gnzalez, W, 7-8 7 6 1113943.89 Trumbo dh 4 0 1 0 0 0 .265 RBI: Martinez, Boston, Cincinnati, 26; Baez, board. The Yankees beat the Orioles, 6-3. Miller, H, 5 1 2 1100103.57 Mancini lf 4 1 1 0 0 1 .231 99; Davis, Oakland, 88; Chicago, 25; Goldschmidt, 1971: Harmon Killebrew of the Minnesota Twins hit his Madson 1 2 1101164.43 Nunez 3b 4 1 1 1 0 1 .244 T—2:30. A—28,347 (41,313). Davis 1b 3 1 1 0 0 2 .159 Ramirez, Cleveland, 83; Arizona, 24; Muncy, Los 500th home run in the first inning off Baltimore’s Mike Rickard cf 3 1 2 2 0 0 .222 Encarnacion, Cleveland, Angeles, 24; Story, Colo- Cuellar to become the 10th player to hit 500 or more in PADRES 8, BREWERS 4 Wynns c 3 0 1 1 0 0 .279 SAN DIEGO AB R H BI BB SO AVG. TOTALS 32 4 8 4 1 8 81; Lindor, Cleveland, 74; rado, 24. a career. Killebrew also hit No. 501 off Cuellar but the Jankowski cf 5 1 2 1 0 1 .258 TAMPA BAY AB R H BI BB SO AVG. Stanton, New York, 74; PITCHING: Scherzer, Orioles won 4-3. Hosmer 1b 5 0 0 0 0 1 .250 Smith rf-lf 2 2 1 0 2 0 .299 Renfroe lf 4 1 2 4 1 1 .250 Duffy 3b 3 0 2 1 1 0 .304 Cruz, Seattle, 72; Haniger, Washington, 15-5; Godley, 1981: Major league baseball resumed play after a two- Reyes rf 5 2 3 1 0 0 .269 Bauers lf-1b 3 0 1 3 0 0 .239 Seattle, 72; Bregman, Hous- Arizona, 12-6; Greinke, Ari- month strike. In the St. Louis Cards-Phillies game at Spangenberg 3b 4 0 1 0 1 2 .238 Cron 1b 4 0 0 0 0 0 .245 Pirela 2b 3 0 2 1 0 0 .254 Gomez rf 0 0 0 0 0 0 .220 ton, 71; Gallo, Texas, 71. zona, 12-7; Lester, Chicago, Philadelphia, attended by 60,561 fans, Pete Rose broke Castillo p 0 0 0 0 0 0 .000 Choi dh 3 1 1 1 1 0 .225 b-Margot ph 1 0 0 0 0 1 .256 Kiermaier cf 4 0 0 0 0 1 .178 HITS: Martinez, Boston, 12-4; Mikolas, St. Louis, Stan Musial’s NL hit record when he singled for his Yates p 1 0 0 0 0 0 .000 Adames ss 4 1 1 0 0 2 .220 139; Lindor, Cleveland, 12-3; Nola, Philadelphia, 3,631st hit. It came off Mark Littell in the eighth inning. Stammen p 0 0 0 0 0 0 --- Lowe 2b 3 0 0 0 0 2 .000 Galvis ss 2 2 1 1 2 0 .234 Sucre c 2 1 0 0 1 1 .214 138; Rosario, Minnesota, 12-3; Chacin, Milwaukee, 1995: Ball Night at Dodger Stadium turned into the first Ellis c 3 1 0 0 1 1 .285 TOTALS 28 5 6 5 5 6 137; Altuve, Houston, 11-4; Freeland, Colorado, forfeit in the majors in 16 years. Los Angeles forfeited a Erlin p 2 0 1 0 0 0 .273 BALTIMORE 030 000 100 — 4 8 0 Maton p 0 0 0 0 0 0 --- TAMPA BAY 001 101 20X — 5 6 0 134; Segura, Seattle, 134; 10-7; Newcomb, Atlanta, game to the St. Louis Cardinals after fans threw souve- Asuaje 2b 1 1 1 0 1 0 .201 LOB—Baltimore 2, Tampa Bay 5. 2B— TOTALS 36 8 13 8 6 7 Beckham (12), Duffy (17). 3B—Rickard Betts, Boston, 131; Mer- 10-5; Quintana, Chicago, nir baseballs onto the field three times. The game was MILWAUKEE AB R H BI BB SO AVG. (1). HR—Nunez (2), off Chirinos Choi (4), rifield, Kansas City, 130; 10-8. called with one out in the bottom of the ninth. Cain cf 5 0 2 0 0 0 .298 off Hess. RBIs—Nunez (6), Rickard 2 (20), Yelich rf 3 0 0 0 1 0 .319 Wynns (7), Duffy (32), Bauers 3 (33), Choi Benintendi, Boston, 128; STRIKEOUTS: Scherzer, 2003: Atlanta Braves shortstop Rafael Furcal turned Aguilar 1b 4 0 0 0 0 3 .272 (13). SB—Adames (2). SF—Bauers. Castellanos, Detroit, 127; Washington, 216; Corbin, the 12th unassisted triple play in major league history Jeffress p 0 0 0 0 0 0 --- Runners left in scoring position—Tampa Bay Knebel p 0 0 0 0 0 0 --- 2 (Cron, Kiermaier). RISP—Baltimore 2 for 3 Stanton, New York, 124. Arizona, 183; deGrom, New against the St. Louis Cardinals. With runners on first Soria p 0 0 0 0 0 0 --- Tampa Bay 2 for 5. HOME RUNS: Martinez, York, 183; Greinke, Arizona, and second in the fifth inning, Furcal made a leaping Barnes p 0 0 0 0 0 0 --- GIDP—Peterson, Trumbo, Wynns. Braun lf 4 0 0 0 0 1 .245 DP—Tampa Bay 3 (Adames, Lowe, Cron), Boston, 35; Ramirez, Cleve- 152; Pivetta, Philadelphia, grab of pitcher Woody Williams’ liner. The runners Perez ss-1b 4 1 2 0 0 1 .261 (Cron, Adames), (Chirinos, Lowe, Cron). land, 33; Davis, Oakland, 147; Foltynewicz, Atlanta, were going, and Furcal stepped on second base to Shaw 3b 4 1 3 0 0 1 .254 BALTIMORE IP H R ER BB SO NP ERA Schoop 2b 4 2 1 2 0 2 .235 Hess 5.2 4 3333936.25 32; Gallo, Texas, 31; Cruz, 145; Gray, Colorado, 144; double up Mike Matheny before tagging out Orlando Hart .1 0 0000 43.95 Pina c 4 0 2 1 0 1 .238 Seattle, 30; Trout, Los Nola, Philadelphia, 144. Palmeiro.

TOP TEN FANTASY PLAYS AMERICAN LEAGUE NATIONAL LEAGUE Player G AB R H Pct. Player G AB R H Pct. PLAYERS TO PICK UP Betts Bos 96 377 95 131 .347 Markakis Atl 112 439 64 142 .323 ROSELL HERRERA SS, (2 percent): Her- JMartinez Bos 109 420 83 139 .331 Yelich Mil 101 398 79 128 .322 rera has been batting close to the top Altuve Hou 104 407 64 134 .329 FFreeman Atl 112 437 68 139 .318 of the Royals order and has enjoyed MMachado Bal 96 365 48 115 .315 Dickerson Pit 96 363 51 114 .314 success of late. He’s batting .326 over Simmons LAA 104 393 56 122 .310 Gennett Cin 111 418 67 131 .313 his past 11 games and while he has a Trout LAA 109 372 82 115 .309 DPeralta Ari 104 412 56 126 .306 bad habit of getting thrown out a bit too Segura Sea 107 440 75 134 .305 Arenado Col 108 411 76 125 .304 much, he’s speedy and can potentially MDuffy TB 96 378 41 115 .304 Suarez Cin 98 370 60 112 .303 help you in the stolen base category. Benintendi Bos 109 421 81 128 .304 Almora ChC 107 331 51 99 .299 NICK AHMED SS, (18 percent): Ahmed Merrifield KC 110 433 54 130 .300 JBaez ChC 112 419 72 125 .298 has already well surpassed his career high in home runs with 14 and is batting .371 with an impressive 15 RBIs in his last 11 games. His short-term batting average should level off but he should Through early games Aug. 9 continue to exhibit occasional power, which will help him drive in runs. The Sun / Friday, August 10, 2018 www.yoursun.com SP Page 5 SCOREBOARD

CLEBURNE RAILROADERS — Signed OF Matt Shaun Micheel 35-38—73 +3 Portugal, def. Denmark, 2&1 Djokovic, Serbia, def. Pierre-Hugues Herbert PRO FOOTBALL Helms. Brendan Steele 37-36—73 +3 Group D NHRA MELLO YELLO DRAG RACING and Nicolas Mahut (3), France, 4-6, 6-4, 10-7. KANSAS CITY T-BONES — Signed RHP Wirkin Adrian Otaegui 39-34—73 +3 Norway, def. Belgium, 2 up Last race: Antron Brown took top honors in Sam Querrey and Rajeev Ram, United States, NFL PRESEASON Estevez. Michael Kim 37-36—73 +3 Iceland, def. Italy 1, 2&1 Top Fuel in Washington. def. Juan Sebastian Cabal and Robert Farah All times Eastern Atlantic League Daniel Berger 41-32—73 +3 Women Next race: Lucas Oil NHRA Nationals, Aug. 16- (8), Colombia, 7-5, 4-6, 10-8. AMERICAN CONFERENCE LONG ISLAND DUCKS — Signed LHP Jake Mike Lorenzo-Vera 35-38—73 +3 Group A 19, Brainerd International Raceway, Brainerd, Henri Kontinen, Finland, and John Peers, EAST W L T PCT. PF PA Zokan. Place RHP Matt Larkins on the inactive Andrew Landry 38-35—73 +3 Britain 1, def. Germany 2, 4&3 Minnesota. Austalia, def. Pablo Carreno Busta, Spain, and Miami 0 1 0 .000 24 26 list. Ryuko Tokimatsu 35-38—73 +3 Spain, halved Belgium Online: www.nhra.com Joao Sousa, Portugal, 7-5, 6-1. Buffalo 0 1 0 .000 23 28 Can-Am League Rich Berberian, Jr. 37-37—74 +4 Group B New England 0 0 0 .000 0 0 NEW JERSEY JACKALS — Signed RHP Sean McCarty 38-36—74 +4 France 1, halved France 2 WEDNESDAY’S RESULTS N.Y. Jets 0 0 0 .000 0 0 Fernando Cruz. Tony Finau 34-40—74 +4 Sweden 2, def. Germany 1, 3&2 SOCCER Men’s Singles SOUTH W L T PCT. PF PA Frontier League Rich Beem 37-37—74 +4 Group C Second Round Jacksonville 0 1 0 .000 20 24 FLORENCE FREEDOM — Signed INF Taylor Jordan Smith 37-37—74 +4 Britain 3, def. Austria, 5&3 Novak Djokovic (9), Serbia, def. Peter Bryant and OF Cutter McDowell. Released OF Scott Piercy 39-35—74 +4 Iceland, halved Finland MAJOR LEAGUE SOCCER Polansky, Canada, 6-3, 6-4. Houston 0 0 0 .000 0 0 All times Eastern Harrison White. Cameron Smith 39-35—74 +4 Group D Robin Haase, Netherlands, def. Mikhail Indianapolis 0 0 0 .000 0 0 EASTERN CONFERENCE SCHAUMBURG BOOMERS — Signed INF Charles Howell III 38-36—74 +4 Britain 2, def. Norway, 1 up Youzhny, Russia, 7-5, 6-2. Tennessee 0 0 0 .000 0 0 W L T PTS GF GA Taylor Wolfe. Released INF Josh Gardiner. Jason Schmuhl 38-36—74 +4 Sweden 1, def. Sweden 3, 5&4 Karen Khachanov, Russia, def. Pablo Carreno NORTH W L T PCT. PF PA Atlanta United FC 14 4 6 48 50 28 Russell Henley 36-38—74 +4 Busta (12), Spain, 6-4, 7-6 (3). Pittsburgh 1 0 0 1.000 31 14 New York Red Bulls 14 6 2 44 44 23 Ted Potter, Jr. 38-36—74 +4 Ilya Ivashka, Belarus, def. Ryan Harrison, Cleveland 1 0 0 1.000 20 10 BASKETBALL U.S.G.A. New York City FC 13 5 5 44 45 29 Paul Broadhurst 35-39—74 +4 United States, 7-6 (5), 6-4. Baltimore 1 0 0 1.000 17 16 National Basketball Association U.S. WOMEN’S AMATEUR Columbus 10 7 6 36 30 29 Seungsu Han 37-37—74 +4 Thursday’s leaders at The Golf Club of Frances Tiafoe, United States, def. Milos Cincinnati 0 0 0 .000 0 0 ATLANTA HAWKS — Promoted Rod Higgins to Montreal 9 13 2 29 30 40 Matthew Borchert 40-34—74 +4 Tennessee, Kingston Springs, Tenn. Raonic, Canada, 7-6 (4), 4-6, 6-1. WEST W L T PCT. PF PA vice president of basketball operations, Daniel New England 7 7 8 29 36 35 Michael Block 38-37—75 +5 6,275; 71 Stefanos Tsitsipas, Greece, def. Dominic Denver 0 0 0 .000 0 0 Starkman to manager of basketball opera- Yardage: Par: Philadelphia 8 11 3 27 29 37 Davis Love III 37-38—75 +5 Thiem (7), Austria, 6-3, 7-6 (6). Kansas City 0 0 0 .000 0 0 tions and Therian Williams to assistant video Round of 32 Orlando City 7 14 2 23 35 54 Andy Sullivan 39-36—75 +5 Lucy Li, Redwood Shores, Calif. (133) def. Kevin Anderson (4), South Africa, def. Evgeny L.A. Chargers 0 0 0 .000 0 0 coordinator. Named Chelsea Lane executive Toronto FC 6 11 5 23 37 41 Kiradech Aphibarnrat 36-39—75 +5 Alice Duan, Reno, Nev. (141), 7 and 5 Donskoy, Russia, 4-6, 6-2, 7-6 (0). Oakland 0 0 0 .000 0 0 director of athletic performance and sports Chicago 6 13 5 23 35 48 Craig Bowden 38-37—75 +5 Ya Chun Chang, Taiwan (139) def. Brooke John Isner (8), United States, def. Pierre- NATIONAL CONFERENCE medicine, Michael Irr strength & conditioning D.C. United 4 9 6 18 30 36 Chesson Hadley 38-37—75 +5 Seay, Rancho Santa Fe, Calif. (139), 2 and 1 Hugues Herbert, France, 7-6 (3), 6-2. EAST W L T PCT. PF PA coach, John Dusel assistant athletic trainer/ WESTERN CONFERENCE Whee Kim 40-35—75 +5 Bailey Tardy, Peachtree Corners, Ga. (138) Denis Shapovalov, Canada, def. Fabio Fognini N.Y. Giants 0 1 0 .000 10 20 strength & conditioning, Ty Terrell assistant W L T PTS GF GA Nick Watney 35-40—75 +5 def. Yealimi Noh, Concord, Calif. (142), 23 (14), Italy, 6-3, 7-5. Philadelphia 0 1 0 .000 14 31 strength & conditioning coach, Dwight Lutz FC Dallas 12 4 6 42 36 28 Paul Casey 40-35—75 +5 holes Alexander Zverev (2), Germany, def. Bradley Dallas 0 0 0 .000 0 0 director of basketball strategy & analytics, Portland 10 3 7 37 33 25 Omar Uresti 39-36—75 +5 Kristen Gillman, Austin, Texas (140) def. Janet Klahn, United States, 6-4, 6-4. Washington 0 0 0 .000 0 0 Dipesh Mistry video coordinator, Larry Riley Sporting Kansas City 10 6 6 36 40 30 Yusaku Miyazato 38-38—76 +6 Mao, Johns Creek, Ga. (138), 3 and 2 Stan Wawrinka, Switzerland, def. Marton SOUTH W L T PCT. PF PA senior advisor, Nick Ressler coordinator of Los Angeles FC 10 6 6 36 45 37 Alexander Levy 41-35—76 +6 Jaclyn Lee, Canada (136) def. Patty Fucsovics, Hungary, 1-6, 7-6 (2), 7-6 (10). Carolina 1 0 0 1.000 28 23 basketball operations and Victor Williams Los Angeles Galaxy 10 8 5 35 44 38 Marty Jertson 37-39—76 +6 Tavatanakit, Thailand (140), 5 and 4 Rafael Nadal (1), Spain, def. Benoit Paire, New Orleans 1 0 0 1.000 24 20 security consultant. Real Salt Lake 10 9 4 34 33 40 Matt Dobyns 35-41—76 +6 Elizabeth Wang, San Marino, Calif. (139) def. France, 6-2, 6-3. Tampa Bay 1 0 0 1.000 26 24 Vancouver 8 9 6 30 36 46 Jaysen Hansen 39-37—76 +6 Megan Schofi ll, Monticello, Fla. (143), 5 and 4 Diego Schwartzman (11), Argentina, def. Sam Atlanta 0 0 0 .000 0 0 FOOTBALL Seattle 8 9 5 29 24 25 Aaron Wise 36-40—76 +6 Emilee Hoffman, Folsom, Calif. (141) def. Querrey, United States, 6-4, 3-6, 6-1. NORTH W L T PCT. PF PA National Football League Minnesota United 9 13 1 28 36 46 Zach J. Johnson 36-40—76 +6 Isabella Fierro, Mexico (144), 1 up Daniil Medvedev, Russia, def. Felix Auger- Chicago 0 1 0 .000 16 17 DETROIT LIONS — Waived WR Deontez Houston 7 9 6 27 39 33 Shawn Warren 37-40—77 +7 Kaylee Benton, Litchfi eld Park, Ariz. (139) def. Aliassime, Canada, 3-6, 6-4, 7-6 (7). Detroit 0 0 0 .000 0 0 Alexander from reserve/injured. Colorado 5 12 5 20 27 37 Johan Kok 40-38—78 +8 Madison Caldwell, Milton, Ga. (143), 4 and 3 Green Bay 0 0 0 .000 0 0 MINNESOTA VIKINGS — Placed G Nick Easton San Jose 3 12 7 16 32 41 Jorge Campillo 41-37—78 +8 Lauren Stephenson, Lexington, S.C. (141) def. Men’s Doubles Minnesota 0 0 0 .000 0 0 on injured reserve. 3 points for victory, 1 point for tie WEST W L T PCT. PF PA OAKLAND RAIDERS — Signed S Quincy Brian Smock 42-37—79 +9 Selin Hyun, South Korea (133), 5 and 4 First Round Bob Sowards 39-41—80 +10 Yuka Saso, Philippines (143) def. Haley Grigor Dimitrov, Bulgaria, and David Goffi n, Arizona 0 0 0 .000 0 0 Mauger. Saturday’s Games David Muttitt 42-39—81 +11 Belgium, def. Jeremy Chardy and Lucas L.A. Rams 0 0 0 .000 0 0 Canadian Football League Moore, Escondido, Calif. (142), 3 and 2 Houston at Columbus, 7:30 p.m. Pouille, France, 7-6 (5), 6-4. San Francisco 0 0 0 .000 0 0 CFL — Suspended Winnipeg OL Qadr Spooner Lauren Greenlief, Ashburn, Va. (137) def. Philadelphia at New England, 7:30 p.m. PGA CHAMPIONSHIP TEE TIMES Feliciano Lopez and Marc Lopez, Spain, def. Seattle 0 0 0 .000 0 0 two games after testing positive for a banned Alyaa Abdulghany, Newport Beach, Calif. New York Red Bulls at Chicago, 8:30 p.m. At Bellerive Country Club, St. Louis Daniel Nestor and Vasek Pospisil, Canada, 6-7 substance, methasterone, under the drug (140), 4 and 3 San Jose at Colorado, 9 p.m. Purse: TBA; Yardage: 7,316; Par: 70 (6), 6-2, 10-6. WEEK 1 policy of the Canadian Football League (CFL) Annabell Fuller, England (140) def. Elizabeth Montreal at Real Salt Lake, 10 p.m. All times Eastern Ben Mclachlan, Japan, and Matwe Thursday’s Games and the Canadian Football League Players’ Moon, Forrest City, Ark. (138), 1 up Minnesota United at Los Angeles Galaxy, Today Middelkoop, Netherlands, def. Borna Coric, New Orleans 24, Jacksonville 20 Association (CFLPA). Jiwon Jeon, South Korea (141) def. Olivia 10:30 p.m. First hole Croatia, and Robin Haase, Netherlands, 5-7, Pittsburgh 31, Philadelphia 14 Mehaffey, Northern Ireland (135), 2 and 1 Sporting Kansas City at Los Angeles FC, 7:50 a.m. — Danny Balin, United States; 6-3, 10-7. Carolina 28, Buffalo 23 HOCKEY Sierra Brooks, Lake Mary, Fla. (139) def. 10:30 p.m. Chesson Hadley, U.S.; Russell Henley, U.S. Pablo Carreno Busta, Spain, and Joao Sousa, Cleveland 20, N.Y. Giants 10 National Hockey League Bianca Pagdanganan, Philippines (138), 5 Vancouver at Portland, 11 p.m. 8:01 a.m. — Marty Jertson, U.S.; Luke List, and 3 Portugal, def. Edouard Roger-Vasselin, France, Tampa Bay 26, Miami 24 ARIZONA COYOTES — Signed C Christian Sunday’s Games U.S.; Kevin Chappell, U.S. and Fernando Verdasco, Spain, 4-6, 6-2, 10-4. Chicago at Cincinnati, late Dvorak to a six-year contract extension. Beatrice Wallin, Sweden (141) def. Suzuka New York City FC at Toronto FC, 4 p.m. 8:12 a.m. — Jaysen Hansen, U.S.; Nick Watney, L.A. Rams at Baltimore, late American Hockey League Yamaguchi, Japan (136), 1 up Orlando City at D.C. United, 8 p.m. U.S.; Kyle Stanley, U.S. Washington at New England, late MILWAUKEE ADMIRALS — Signed F Matt Lane Gurleen Kaur, Houston, Texas (142) def. Dylan FC Dallas at Seattle, 10 p.m. WTA TOUR 8:23 a.m. — Ted Potter Jr., U.S.; Emiliano Kim, Sachse, Texas (138), 1 up Tennessee at Green Bay, late to a one-year contract. Tuesday, Aug. 14 COUPE ROGERS Grillo, Argentina; Jorge Campillo, Spain. Houston at Kansas City, late ECHL Round of 16 Colorado at Los Angeles Galaxy, 10:30 p.m. (U.S. Open Series) 8:34 a.m. — Ryan Vermeer, U.S.; Paul Lucy Li, Redwood Shores, Calif. (133) def. Ya Thursday at Stade IGA, Montreal; $2.82 Indianapolis at Seattle, late ATLANTA GLADIATORS — Signed F Louick Wednesday, Aug. 15 Purse: Broadhurst, England; John Daly, U.S. Dallas at San Francisco, lte Marcotte. Chun Chang, Taiwan (139), 2 and 1 Portland at D.C. United, 8 p.m. million (Premier); Surface: Hard-Outdoor 8:45 a.m. — Si Woo Kim, South Korea; Brice Today’s Games Kristen Gillman, Austin, Texas (140) def. Real Salt Lake at Los Angeles FC, 10 p.m. Women’s Singles Garnett, U.S.; Tyrrell Hatton, England. Bailey Tardy, Peachtree Corners, Ga. (138), Atlanta at N.Y. Jets, 7:30 p.m. SOCCER Saturday, Aug. 18 Second Round 8:56 a.m. — Y.E. Yang, South Korea; Jason 5 and 4 Johanna Konta, Britain, def. Victoria Detroit at Oakland, 10:30 p.m. National Women’s Soccer League Los Angeles Galaxy at Seattle, 4 p.m. Dufner, U.S.; Shaun Micheel, U.S. Azarenka, Belarus, 6-3, 6-1. Saturday’s Games SKY BLUE FC — Transferred F Janine Beckie to Jaclyn Lee, Canada (136) def. Elizabeth Wang, New York Red Bulls at Vancouver, 7 p.m. 9:07 a.m. — Thorbjorn Olesen, Denmark; Simona Halep (1), Romania, def. Anastasia Minnesota at Denver, 9 p.m. Manchester City (FA Women’s Super League). San Marino, Calif. (139), 20 holes New York City FC at Philadelphia, 7 p.m. Charl Schwartzel, South Africa; Patrick L.A. Chargers at Arizona, 10 p.m. Kaylee Benton, Litchfi eld Park, Ariz. (139) def. Chicago at Montreal, 7:30 p.m. Pavlyuchenkova, Russia, 7-6 (9), 4-6, 7-5. Cantlay, U.S. Emilee Hoffman, Folsom, Calif. (141), 3 and 2 Minnesota United at FC Dallas, 8 p.m. Venus Williams (13), United States, def. COLLEGES 9:18 a.m. — Brendan Steele, U.S.; Adrian Lauren Stephenson, Lexington, S.C. (141) def. Sorana Cirstea, Romania, 7-6 (4), 6-4. WEEK 2 NCAA — Named Amy Reis director of Portland at Sporting Kansas City, 8:30 p.m. Otaegui, Spain; Kevin Na, U.S. Yuka Saso, Philippines (143), 1 up Third Round Thursday, Aug. 16 women’s basketball. Real Salt Lake at Houston, 9 p.m. 9:29 a.m. — Chez Reavie, U.S.; Charley Lauren Greenlief, Ashburn, Va. (137) def. Sloane Stephens (3), United States, def. Carla Philadelphia at New England, 7:30 p.m. BROWN — Named Kate Refsnyder softball Toronto FC at San Jose, 10 p.m. Hoffman, U.S.; Russell Knox, Scotland. Annabell Fuller, England (140), 19 holes Suarez Navarro, Spain, 6-2, 7-5. N.Y. Jets at Washington, 8 p.m. coach. Sunday, Aug. 19 9:40 p.m. — Zach J. Johnson, U.S.; Michael Jiwon Jeon, South Korea (141) def. Sierra Ashleigh Barty (15), Australia, def. Alize Pittsburgh at Green Bay, 8 p.m. COLUMBIA (MO.) — Promoted Tomas Brock Columbus at Atlanta United FC, 4 p.m. Kim, U.S.; Seungsu Han, U.S. Brooks, Lake Mary, Fla. (139), 2 up Cornet, France, 7-6 (3), 6-4. Friday, Aug. 17 to associate head men’s basketball coach. New England at D.C. United, 7:30 p.m. 9:51 a.m. — Brian Smock, U.S.; Anirban Lahiri, Gurleen Kaur, Houston, Texas (142) def. Anastasija Sevastova, Latvia, def. Julia N.Y. Giants at Detroit, 7 p.m. KANSAS STATE — Extended the contract of Colorado at Los Angeles FC, 10 p.m. India; Mike Lorenzo-Vera, France. Beatrice Wallin, Sweden (141), 2 and 1 Goerges (10), Germany, 6-3, 7-6 (2). Kansas City at Atlanta, 7 p.m. Bill Snyder football coach through 2022. 10:02 a.m. — Ben Kern, U.S.; Chris Kirk, U.S.; Kiki Bertens, Netherlands, def. Petra Kvitova Miami at Carolina, 7:30 p.m. LA SALLE — Named Tom Hyham men’s & Ryuko Tokimatsu, Japan. U.S. OPEN CUP (8), Czech Republic, 6-3, 6-2. Buffalo at Cleveland, 7:30 p.m. women’s water polo coach. UPCOMING TOURNAMENT All times Eastern 10th hole All times Eastern Arizona at New Orleans, 8 p.m. LSU — Suspended sophomore LB Tylor Taylor SEMIFINALS 7:55 a.m. — Johan Kok, U.S.; Brandon Stone, Women’s Doubles Saturday, Aug. 18 for a violation of team rules. WEB.COM TOUR Wednesday’s Games South Africa; Whee Kim, South Korea. Second Round Jacksonville at Minnesota, 1 p.m. ELLIE MAE CLASSIC AT TPC STONEBRAE Philadelphia Union (MLS) 3, Chicago Fire 8:06 a.m. — Matthew Wallace, England; Matt Shuko Aoyama, Japan, and Lidziya Marozava, Oakland at L.A. Rams, 4 p.m. Site: Hayward, Calif. (MLS) 0 Dobyns, U.S.; Beau Hossler, U.S. Belarus, def. Barbora Krejcikova and Katerina Cincinnati at Dallas, 7 p.m. Course: TPC Stonebrae. Yardage: 7,024. Houston Dynamo (MLS) 3, Los Angeles FC GOLF 8:17 a.m. — Chris Wood, England; Alex Noren, Siniakova (1), Czech Republic, 4-6, 7-6 (6), Tampa Bay at Tennessee, 8 p.m. Par: 70. (MLS) 3, Houston advances 7-6 on penalty Sweden; Matt Kuchar, U.S. $600,000. $108,000. 10-8. San Francisco at Houston, 8 p.m. Purse: Winner’s share: kicks Chicago at Denver, 9:05 p.m. PGA TOUR 8:28 a.m. —Dustin Johnson, U.S.; Bubba Television: None. Andreja Klepac, Slovenia, and Maria Jose PGA CHAMPIONSHIP Watson, U.S.; Adam Scott, Australia. Martin Piller. Martinez Sanchez (6), Spain, def. Johanna Seattle at L.A. Chargers, 10 p.m. Defending champion: CHAMPIONSHIP Thursday’s leaders at Bellerive Country Club, 8:39 a.m. — Tommy Fleetwood, England; Sunjae Im. Konta, Britain, and Zhang Shuai, China, Monday, Aug. 20 Money leader: Wednesday, Sept. 26 St. Louis Satoshi Kodaira, Japan; Marc Leishman, walkover. Baltimore at Indianapolis, 8 p.m. Last week: Sepp Straka won the KC Golf Philadelphia Union (MLS) at Houston Dynamo Purse: TBA ($10.5 million in 2017). Yardage: Australia. Timea Babos, Hungary, and Kristina Classic. (MLS), TBA 7,316; Par: 70 (35-35) 8:50 a.m. — Patrick Reed, U.S.; Brooks Next week: Winco Foods Portland Open. Mladenovic (3), France, def. Chan Hao-ching, COLLEGE FOOTBALL First Round Koepka, U.S.; Francesco Molinari, Italy. Online: www.pgatour.com/webcom Taiwan, and Yang Zhaoxuan, China, walkover. Gary Woodland 34-30—64 -6 9:01 a.m. — Gary Woodland, U.S.; Sergio NATIONAL WOMEN’S Ashleigh Barty, Australia, and Demi Schuurs Rickie Fowler 31-34—65 -5 Garcia, Spain; Kevin Kisner, U.S. SOCCER LEAGUE (8), Netherlands, def. Lyudmyla Kichenok, AMWAY PRESEASON Brandon Stone 33-33—66 -4 9:12 a.m. — Jordan Spieth, U.S.; Jon Rahm, AUTO RACING All times Eastern Ukraine, and Jelena Ostapenko, Latvia, 6-3, COACHES TOP 25 POLL Zach Johnson 33-33—66 -4 Spain; Justin Rose, England. W L T PTS GF GA 6-4. The preseason Amway Top 25 football poll, Austin Cook 34-33—67 -3 9:23 a.m. — Aaron Wise, U.S.; Paul Casey, North Carolina 15 1 4 49 43 15 with fi rst-place votes in parentheses, 2017 Ian Poulter 34-33—67 -3 England; Zach Johnson, U.S. UPCOMING RACES Seattle 9 4 6 33 22 15 WEDNESDAY’S RESULTS All times Eastern Orlando 8 6 6 30 29 28 fi nal records, total points based on 25 points Pat Perez 34-33—67 -3 9:34 a.m. — Kelly Kraft, U.S.; Thomas Pieters, Women’s Singles Portland 8 6 5 29 30 24 for fi rst place through one point for 25th, and Jason Day 33-34—67 -3 Belgium; Bill Haas, U.S. NASCAR MONSTER ENERGY CUP Second Round Chicago 7 4 7 28 26 22 last year’s fi nal ranking (LYR): Brian Gay 35-32—67 -3 9:45 a.m. — Jason Kokrak, U.S.; Joaquin CONSUMER’S ENERGY 400 Ashleigh Barty (15), Australia, def. Alison Van Brooklyn, Michigan. Utah 7 6 7 28 17 19 REC. PTS. LYR Stewart Cink 35-32—67 -3 Niemann, Chile; Daniel Berger, U.S. Site: Uytvanck, Belgium, 7-6 (7), 6-2. Today, practice, 12:05 p.m. Houston 6 8 5 23 23 30 1. Alabama (61) 13-1 1621 1 Ollie Schniederjans 34-33—67 -3 9:56 a.m. — Omar Uresti, U.S.; Justin Harding, Schedule: Carla Suarez Navarro, Spain, def. Lesia (NBCSN), qualifying, 5:05 p.m., (NBCSN); Washington 2 14 4 10 11 28 2. Clemson (3) 12-2 1547 4 Dustin Johnson 33-34—67 -3 South Africa; Andrew Landry, U.S. Tsurenko, Ukraine, 6-4, 3-2 retired. Saturday, practice, 8:35 a.m. (CNBC), Sky Blue FC 0 13 4 4 14 34 3. Ohio State (1) 12-2 1458 5 Kevin Kisner 33-34—67 -3 10:07 a.m. — Matt Borchert, U.S.; Chris Alize Cornet, France, def. Angelique Kerber practice, 11:30 a.m.; Sunday, race, 2:30 p.m., 3 points for victory, 1 point for tie. 4. Georgia 13-2 1452 2 Justin Rose 33-34—67 -3 Stroud, U.S.; Andrew Putnam, U.S. (4), Germany, 6-4, 6-1. NBCSN. 5. Oklahoma 12-2 1288 3 Thomas Pieters 34-33—67 -3 1st Hole Maria Sharapova, Russia, def. Daria Kasatkina Michigan International Speedway 6. Washington 10-3 1245 15 Ryan Fox 33-35—68 -2 1:20 p.m. — Jamie Lovemark, U.S.; Rich Track: Wednesday’s Game (12), Russia, 6-0, 6-2. (oval, 2 miles). Utah 1, Washington 0 7. Wisconsin 13-1 1243 6 Billy Horschel 33-35—68 -2 Berberian Jr., U.S.; Shugo Imahira, Japan. Elina Svitolina (5), Ukraine, def. Mihaela 400 miles, 200 laps. 8. Miami (Fla.) 10-3 1091 13 Hideki Matsuyama 34-34—68 -2 1:31 p.m. — Brandt Snedeker, U.S.; Sean Race distance: Today’s Game Buzarnescu, Romania, 6-3, 6-7 (5), 4-3 retired. Kyle Larson led only two laps, but North Carolina at Chicago, 8 p.m. 9. Penn State 11-2 1050 8 Yuta Ikeda 34-34—68 -2 McCarty, U.S.; Li Haotong, China. Last year: Kiki Bertens, Netherlands, def. Karolina they were the last two. 10. Auburn 10-4 1004 12 Webb Simpson 35-33—68 -2 1:42 p.m. — Jim Furyk, U.S.; Tony Finau, U.S.; Saturday’s Games Pliskova (9), Czech Republic, 6-2, 6-2. Chase Elliott, 22, won his fi rst Seattle at Utah, 3:30 p.m. 11. Notre Dame 10-3 892 11 Branden Grace 35-33—68 -2 Xander Schauffele, U.S. Last race: Sloane Stephens (3), United States, def. career race at Watkins Glen. Houston at Sky Blue FC, 7 p.m. 12. Michigan State 10-3 870 16 Ross Fisher 34-34—68 -2 1:53 p.m. — Davis Love III, U.S.; Martin Francoise Abanda, Canada, 6-0, 6-2. Elliott’s fi rst victory came in his Portland at Orlando, 7:30 p.m. 13. Stanford 9-5 768 19 Mikko Korhonen 33-35—68 -2 Kaymer, Germany; Rich Beem, U.S. Fast facts: Elise Mertens (14), Belgium, def. Zhang 99th Cup series start. But it’s not as though 14. Michigan 8-5 752 — Kyle Stanley 35-33—68 -2 2:04 p.m. — Rickie Fowler, U.S.; Hideki Wednesday, Aug. 15 Shuai, China, 6-2, 6-7 (2), 6-0. it was a fl uke, considering that the young Chicago at Seattle, 10:30 p.m. 15. Southern California 11-3 691 10 Marc Leishman 33-35—68 -2 Matsuyama, Japan; Ian Poulter, England. Anastasija Sevastova, Latvia, def. Monica Elliott already has 49 top-10s, 28 top-5s and 16. Texas Christian 11-3 530 9 Francesco Molinari 37-31—68 -2 2:15 p.m. — Henrik Stenson, Sweden; Danny Puig, Puerto Rico, 4-6, 7-6 (9), 6-1. four poles to his credit. Elliott also won the 17. Virginia Tech 9-4 524 25 Patrick Cantlay 34-34—68 -2 Willett, England; Pat Perez, U.S. Xfi nity series title in 2014 at just 18 years 18. Mississippi State 9-4 407 20 Jon Rahm 35-33—68 -2 2:26 p.m. — Phil Mickelson, U.S.; Jason Day, PRO BASKETBALL Women’s Doubles old. ...Another young driver that seems to be 19. Florida State 7-6 328 — Jason Kokrak 35-33—68 -2 Australia; Keegan Bradley, U.S. First Round putting things together is Mexico’s Daniel 20. West Virginia 7-6 310 — Joaquin Niemann 33-35—68 -2 2:37 p.m. — Shubhankar Sharma, India; WNBA Ashleigh Barty (15), Australia, def. Alison Van Suarez. He has posted back-to-back top-4 21. Texas 7-6 265 — Chris Kirk 34-34—68 -2 Jordan Smith, England; Scott Piercy, U.S. All times Eastern Uytvanck, Belgium, 7-6 (7), 6-2. fi nishes — and Suarez claimed the pole at 22. Boise State 11-3 261 22 Andrew Putnam 33-35—68 -2 2:48 p.m. — Justin Thomas, U.S.; Rory McIlroy, EASTERN CONFERENCE Carla Suarez Navarro, Spain, def. Lesia Pocono as well. Suarez also won an Xfi nity 23. Central Florida 13-0 259 7 Jim Furyk 35-34—69 -1 Northern Ireland; Tiger Woods, U.S. W L PCT. GB Tsurenko, Ukraine, 6-4, 3-2 retired. race at Brooklyn two years ago. ...Kyle Busch 24. Louisiana State 9-4 254 18 Shane Lowry 34-35—69 -1 2:59 p.m. — Matt Fitzpatrick, England; Webb x-Atlanta 20 10 .667 — Alize Cornet, France, def. Angelique Kerber remains in fi rst, 70 points ahead of Kevin 25. Oklahoma State 10-3 168 14 Jimmy Walker 36-33—69 -1 Simpson, U.S.; Jhonattan Vegas, Venezuela. x-Washington 19 11 .633 1 (4), Germany, 6-4, 6-1. Harvick. Others receiving votes: South Carolina Keegan Bradley 35-34—69 -1 3:10 p.m. — Stewart Cink, U.S.; Branden Connecticut 17 12 .586 2½ Maria Sharapova, Russia, def. Daria Kasatkina Bass Pro Shops NRA Night Race, 138; Florida 135; Oregon 105; Utah 81; Shubhankar Sharma 35-34—69 -1 Grace, South Africa; Ryan Moore, U.S. Next race: Chicago 10 19 .345 9½ (12), Russia, 6-0, 6-2. Northwestern 67; Texas A&M 67; Kansas Ryan Armour 35-34—69 -1 3:21 p.m. — Ross Fisher, England; Alexander Aug. 18, Bristol Motor Speedway, Bristol, New York 7 22 .241 12½ Elina Svitolina (5), Ukraine, def. Mihaela Tennessee. State 35; Florida Atlantic 27; Boston College Justin Thomas 37-32—69 -1 Levy, France; Patton Kizzire, U.S. Indiana 5 24 .172 14½ Buzarnescu, Romania, 6-3, 6-7 (5), 4-3 retired. www.nascar.com 23; Memphis 23; North Carolina State 22; Ryan Moore 33-36—69 -1 3:32 p.m. — Julian Suri, U.S.; Sungjae Im, Online: Kiki Bertens, Netherlands, def. Karolina Arkansas State 19; Troy 19; Appalachian State J.J. Spaun 34-35—69 -1 South Korean; Craig Bowden, U.S. WESTERN CONFERENCE Pliskova (9), Czech Republic, 6-2, 6-2. 16; San Diego State 15; Iowa 8; Iowa State Julian Suri 36-33—69 -1 10th hole NASCAR XFINITY W L PCT. GB Sloane Stephens (3), United States, def. 8; Kentucky 8; Washington State 7; South Kevin Chappell 34-35—69 -1 1:15 p.m. — Michael Block, U.S.; Eddie ROCK N ROLL TEQUILA 170 x-Seattle 23 8 .742 — Francoise Abanda, Canada, 6-0, 6-2. Lexington, Ohio. Florida 6; Duke 5; Fresno State 4; Louisville Emiliano Grillo 35-34—69 -1 Pepperell, England; Ryan Fox, New Zealand. Site: x-Los Angeles 18 12 .600 4½ Elise Mertens (14), Belgium, def. Zhang Today, practice, 1:35 p.m. & 4:05 3; Arizona 2; Houston 2; Army 1; Northern Tommy Fleetwood 36-33—69 -1 1:26 p.m. — Austin Cook, U.S.; Craig Hocknull, Schedule: Minnesota 16 13 .552 6 Shuai, China, 6-2, 6-7 (2), 6-0. p.m.; Saturday, qualifying, 11:30 a.m., race, 3 Illinois 1. Brooks Koepka 37-32—69 -1 U.S.; Alexander Bjork, Sweden. Phoenix 16 14 .533 6½ Anastasija Sevastova, Latvia, def. Monica p.m., NBCSN. Chris Stroud 34-35—69 -1 1:37 p.m. — Yusaku Miyazato, Japan; Bob Dallas 14 15 .483 8 Puig, Puerto Rico, 4-6, 7-6 (9), 6-1. Mid-Ohio Sports Car Course (road, Xander Schauffele 32-38—70 E Sowards, U.S.; Scott Brown, U.S. Track: Las Vegas 12 17 .414 10 Johanna Konta, Britain, leads Victoria 2.258 miles) ODDS Rafa Cabrera Bello 33-37—70 E 1:48 p.m. — Rafa Cabrera Bello, Spain; Kevin x-clinched playoff spot Azarenka, Belarus, 6-3, 3-0, susp., rain. 169.35 miles, 75 laps. Byeong Hun An 36-34—70 E Streelman, U.S.; James Hahn, U.S. Race distance: Anastasia Pavlyuchenkova, Russia, leads Sam Hornish came out of semi- Rory McIlroy 35-35—70 E 1:59 p.m. — Billy Horschel, U.S.; Byeong Hun Last year: Wednesday’s Games Simona Halep (1), Romania, 4-3, susp., rain. PREGAME.COM LINE retirement to win from the pole. Tiger Woods 33-37—70 E An, South Korea; Shane Lowry, Ireland. Los Angeles 82, New York 81 MAJOR LEAGUE BASEBALL Joey Logano won Watkins Glen Jhonattan Vegas 36-34—70 E 2:10 p.m. — Brian Harman, U.S.; Yuta Ikeda, Last race: Connecticut 101, Dallas 92 Women’s Doubles Today after also being the fastest in qualifying. Chris Wood 35-35—70 E Japan; Adam Hadwin, Canada. Thursday’s Games First Round National League Logano beat among others Bubba Watson 33-37—70 E 2:21 p.m. — Padraig Harrington, Ireland; Fast facts: Washington 100, Seattle 77 Ashleigh Barty, Australia, and Demi Schuurs FAVORITE LINE UNDERDOG LINE Christopher Bell, who had won the previous Adam Scott 34-36—70 E Jimmy Walker, U.S.; Vijay Singh, Fiji. Atlanta 79, Los Angeles 73 (8), Netherlands, def. Bethanie Mattek-Sands, at Chicago -147 Washington +137 three races. Bell was attempting to become Sergio Garcia 35-35—70 E 2:32 p.m. — Bryson DeChambeau, U.S.; Andy Minnesota at Las Vegas, late United States, and Lucie Safarova, Czech New York -115 at Miami +105 the fi rst series driver with four wins in a Thorbjørn Olesen 32-38—70 E Sullivan, England; Kiradech Aphibarnrat, Today’s Games Republic, 6-2, 7-5. Arizona -119 at Cincinnati +109 row since Sam Ard in 1983. ...Bell fi nished Charl Schwartzel 33-37—70 E Thailand. Connecticut at Chicago, 9 p.m. Kirsten Flipkens, Belgium, and Daria at Atlanta -105 Milwaukee -105 ninth, but he retained the series lead at 22 Kevin Na 34-36—70 E 2:43 p.m. — Ryan Armour, U.S.; Cameron Indiana at Phoenix, 10 p.m. Gavrilova, Australia, def. Carson Branstine Los Angeles -107 at Colorado -103 points over Cole Custer. Daniel Hemric and Anirban Lahiri 36-34—70 E Smith, Australia, Peter Uihlein, U.S. Saturday’s Games and Rebecca Marino, Canada, 6-1, 6-4. Philadelphia -128 at San Diego +118 Elliott Sadler are in third and fourth place Jamie Lovemark 34-37—71 +1 2:54 p.m. — Paul Dunne, Ireland; J.B. Holmes, Dallas at Atlanta, 2 p.m. Shuko Aoyama, Japan, and Lidziya Marozava, at San Francisco -125 Pittsburgh +115 respectively. ... NASCAR Hall of Famer Bill HaoTong Li 33-38—71 +1 U.S.; Dylan Frittelli, South Africa. Indiana at Las Vegas, 10:30 p.m. Belarus, def. Mihaela Buzarnescu and Monica American League Elliott, 62, is set for a one-off Xfi nity start at Martin Kaymer 35-36—71 +1 3:05 p.m. — Charles Howell III, U.S.; Jason Niculescu, Romania, walkover. Cleveland -137 at Chicago +127 Road America on Aug. 25. Elliott hasn’t run a Adam Hadwin 35-36—71 +1 Schmuhl, U.S.; Brian Gay, U.S. Chan Hao-ching, Taiwan, and Yang Zhaoxuan, at New York -200 Texas +180 NASCAR event in six years. Padraig Harrington 36-35—71 +1 3:16 p.m. — David Muttitt, U.S.; Ollie China, def. Francoise Abanda, Canada, and Boston -178 at Baltimore +166 Food City 300, Aug. 17, Bristol TENNIS Vijay Singh 35-36—71 +1 Schniederjans, U.S.; Troy Merritt, U.S. Next race: Tatjana Maria, Germany, 6-4, 6-4. Tampa Bay -125 at Toronto +115 Motor Speedway. Bryson DeChambeau 35-36—71 +1 3:27 p.m. — Shawn Warren, U.S.; Mikko Second Round Minnesota -116 at Detroit +106 www.nascar.com Troy Merritt 34-37—71 +1 Korhonen, Finland; J.J. Spaun, U.S. Online: ATP WORLD TOUR Latisha Chan, Taiwan, and Ekaterina at Houston -216 Seattle +196 ROGERS CUP Sungjae Im 37-34—71 +1 Makarova (2), Russia, def. Miyu Kato and at Los Angeles Off Oakland Off (U.S. Open Series) Luke List 34-37—71 +1 NASCAR CAMPING WORLD TRUCK Makoto Ninomiya, Japan, 6-1, 6-3. Interleague EUROPEAN TOUR Thursday at Aviva Centre, Toronto Matt Wallace 35-36—71 +1 EUROPEAN GOLF TEAM CHAMPIONSHIPS CORRIGAN OIL 200 Nicole Melichar, United States, and Kveta St. Louis -151 at Kansas City +141 Brooklyn, Michigan. Purse: $5.32 million (Masters 1000) Alex Noren 36-35—71 +1 At PGA Centenary Course, Gleneagles, Site: Peschke (7), Czech Republic, def. Julia Today, practice, 1:05 & 3:05 p.m., Surface: Hard-Outdoor NFL PRESEASON Matt Kuchar 35-36—71 +1 Scotland Schedule: Goerges, Germany, and Karolina Pliskova, FS1; Saturday, qualifying, 9:30 a.m., (FS1), Men’s Singles Today Satoshi Kodaira 38-33—71 +1 Purse: $635,000. Yardage: 6,624; Par: 72 Czech Republic, walkover. race, 1 p.m., FS1 Third Round FAVORITE OPEN TODAY O/U UNDERDOG Brice Garnett 36-35—71 +1 Wednesday’s Four-Ball Match Play Kiki Bertens, Netherlands, and Katarina Michigan International Speedway. Grigor Dimitrov (5), Bulgaria, def. Frances at N.Y. Jets 1 3½ 35 Atlanta Tyrrell Hatton 36-35—71 +1 Men Track: Srebotnik, Slovenia, def. Andrea Sestini 200 miles, 100 laps. Tiafoe, United States, 7-6 (1), 3-6, 7-6 (4). at Oakland 3 3 36½ Detroit Jordan Spieth 36-35—71 +1 Group A Race distance: Hlavackova and Barbora Strycova (4), Czech Bubba Wallace took fi rst in his only Kevin Anderson (4), South Africa, def. Ilya Saturday Chez Reavie 35-36—71 +1 Britain 1, halved Spain 2 Last year: Republic, 6-3, 7-6 (3). truck race of 2017. Ivashka, Belarus, 7-5, 6-3. at Denver 1 Pk 34½ Minnesota Russell Knox 33-38—71 +1 Sweden 2, def. Sweden 1, 1 up Busch won at Pocono for the 51st Stefanos Tsitsipas, Greece, def. Novak at Arizona 2½ 2½ 36 L.A. Chargers Kelly Kraft 37-34—71 +1 Group B Last race: time in a NASCAR truck, tying him with Ron Djokovic (9), Serbia, 6-3, 6-7 (5), 6-3. Updated Odds Available at Pregame.com Ben Kern 35-36—71 +1 Britain 3, def. Britain 2, 4&3 Hornaday Jr. for the most all time. Alexander Zverev (2), Germany, def. Daniil CALENDAR Eddie Pepperell 37-35—72 +2 Italy 2, def. Ireland, 2&1 Busch’s truck numbers are Medvedev, Russia, 6-3, 6-2. Shugo Imahira 34-38—72 +2 Group C Fast facts: astounding. He has won 51 times in just Marin Cilic (6), Croatia, def. Diego TRANSACTIONS Craig Hocknull 34-38—72 +2 Spain 1, def. Portugal, 2&1 MLB 145 starts, with 93 top-5s and 114 top-10s. Schwartzman (11), Argentina, 6-3, 6-2. Aug. 31 — Last day to be contracted to an orga- Alexander Björk 36-36—72 +2 Poland, def. Denmark, 1 up Slowing down in the series hasn’t been an Karen Khachanov, Russia, def. John Isner (8), nization and be eligible for postseason roster. Brandt Snedeker 37-35—72 +2 Group D BASEBALL issue for Busch either. Busch has just 20 United States, 7-6 (5), 7-6 (1). Oct. 2-3 — Wild-card games. Scott Brown 35-37—72 +2 Norway, def. Italy 1, 4&3 American League starts since 2015, and yet he’s won nine of Robin Haase, Netherlands, def. Denis November TBA — Deadline for teams to make Kevin Streelman 36-36—72 +2 Iceland, def. Belgium, 6&5 CLEVELAND INDIANS — Placed OF Leonys them. ...Johnny Sauter enters Michigan with a Shapovalov, Canada, 7-5, 6-2. qualifying offers to their eligible former players Brian Harman 34-38—72 +2 Women Martin on the 10-day DL. Recalled OF Greg 65-point lead over Noah Gragson. who became free agents, fi fth day after World Matthew Fitzpatrick 37-35—72 +2 Group A Allen from Columbus (IL). UNOH 200, August 16, Bristol Men’s Doubles Series. Patton Kizzire 37-35—72 +2 Britain 1, def. Spain, 5&4 Next race: NEW YORK YANKEES — Reinstated LHP J.A. Motor Speedway. Second Round November TBA — Deadline for free agents to Danny Balin 36-36—72 +2 Germany 2, def. Belgium, 5&3 Happ from the 10-day DL. Optioned RHP www.nascar.com Oliver Marach, Austria, and Mate Pavic (1), accept qualifying offers, 15th day after World Si Woo Kim 37-35—72 +2 Group B Online: Chance Adams to Scranton/Wilkes-Barre (IL). Croatia, def. Grigor Dimitrov, Bulgaria, and Series. Patrick Reed 37-35—72 +2 France 1, def. Germany 1, 4&3 TEXAS RANGERS — Sent OF Nomar Mazara David Goffi n, Belgium, walkover. Nov. 6-8 — General managers’ meetings, Jason Dufner 36-36—72 +2 France 2, def. Sweden 2, 2&1 VERIZON INDYCAR on rehab assignment to Round Rock (PCL). Alexander Rossi won Mid-Ohio. Raven Klaasen, South Africa, and Michael Carlsbad, Calif. Charley Hoffman 37-35—72 +2 Group C Last race: Assigned LHP Brandon Mann outright to He’s second in the standings, 46 points behind Venus, New Zealand, def. Lukasz Kubot, Nov. 8-15 — All-Star tour of Japan. Bill Haas 39-33—72 +2 Britain 3, def. Iceland, 5&4 Round Rock. Scott Dixon. Poland, and Marcelo Melo (5), Brazil, 6-3, Nov. 30 — Last day for teams to offer 2019 con- Justin Harding 37-35—72 +2 Finland, def. Austria, 3&2 National League ABC Supply 500, Aug. 19, Pocono 5-7, 11-9. tracts to unsigned players on their 40-man rosters. James Hahn 36-37—73 +3 Group D Next race: COLORADO ROCKIES — Reinstated LHP Chris Raceway, Long Pond, Pennsylvania. Mike Bryan and Jack Sock (4), United States, Dec. 9 — Hall of Fame Today’s Game committee Henrik Stenson 37-36—73 +3 Britain 2, def. Sweden 1, 3&2 Rusin from the 10-day DL. Optioned RHP www.indycar.com def. Feliciano Lopez and Marc Lopez, Spain, vote announced, Las Vegas. Danny Willett 35-38—73 +3 Sweden 3, def. Norway, 5&4 Online: Yency Almonte to Albuquerque (PCL). 7-6 (3), 6-3. Dec. 10-13 — Winter meetings, Las Vegas. Phil Mickelson 36-37—73 +3 Thursday’s Four-Ball Match Play LOS ANGELES DODGERS — Reinstated RHP Jean-Julien Rojer, Netherlands, and Horia 2019 Peter Uihlein 38-35—73 +3 Group A FORMULA ONE Ross Stripling from the 10-day DL. Optioned Lewis Hamilton won in Hungary, Tecau (7), Romania, def. Ben Mclachlan, Jan. 11 — Salary arbitration fi gures exchanged. Paul Dunne 35-38—73 +3 Britain 1, def. Sweden 1, 6&5 Last race: RHP-LHP Pat Venditte to Oklahoma City extending his lead over Sebastian Vettel to Japan, and Matwe Middelkoop, Netherlands, Feb. 1-20 — Salary arbitration hearings, St. J.B. Holmes 36-37—73 +3 Spain 2, def. Sweden 2, 1 up (PCL). 24 points. 6-3, 3-6, 10-5. Petersburg, Fla. Dylan Frittelli 35-38—73 +3 Group B Midwest League Belgian Grand Prix, Aug. 26, Spa- Nikola Mektic, Croatia, and Alexander Peya, March 20-21 — Opening series, Seattle vs. Beau Hossler 37-36—73 +3 Italy 2, def. Britain 2, 2&1 Next race: QUAD CITIES RIVER BANDITS — Announced Francorchamps Circuit, Spa-Francorchamps, Austria, def. Jamie Murray, Britain, and Bruno Oakland at Tokyo. Ryan Vermeer 36-37—73 +3 Britain 3, def. Ireland, 2&1 LHP Tim Hardy was transferred from Tri-City Belgium. Soares (6), Brazil, 6-4, 6-4. June 29-30 — New York Yankees vs. Boston at (NYP). Placed RHP Jairo Solis on the 7-day DL. John Daly 37-36—73 +3 Group C Online: www.formula1.com Kevin Anderson, South Africa, and Novak London. American Association Y.E. Yang 39-34—73 +3 Spain 1, def. Poland, 2&1 Page 6 SP www.yoursun.com Friday, August 10, 2018 / The Sun BASEBALL NBA Why aren’t results of MLB’s inclusion eff orts must Mavs’ sexual harassment now overcome off ensive tweets investigation public yet? BY BRAD TOWNSEND 200 interviews with BY NOAH TRISTER posts that threaten to on and introducing to shortstop Trea Turner Dallas Morning News employees and former Associated Press undermine some of the the sport at a younger had their own offen- employees from Mark work MLB has invested age — that definitely sive tweets unearthed. PLANO, Texas — In Cuban’s 18-year owner- Major League Baseball in. gets pushed to the The tweets were from mid-May, Mavericks ship tenure, as well as 1.6 has made an effort to “I think the main wayside when (there well before those play- CEO Cynthia Marshall million-plus documents. grow the sport among challenge is that a lot of is) something as con- ers reached the major told The News that she Though the process is African-Americans, and times good deeds are not troversial as a tweet leagues, but they raised believed the investiga- taking longer than origi- there are finally some as interesting as mis- that contains racist or uncomfortable ques- tion into workplace nally expected, or as of a small signs of progress. deeds,” said Billy Bean, misogynistic or homo- tions for a sport still behavior in the fran- month ago, the Maver- Meanwhile, ballparks MLB’s vice president phobic language in it.” trying to increase chise’s front office might icks source’s explanation from coast to coast for social responsibility Whatever progress participation among conclude by the end of mirrors Silver’s descrip- host nights celebrating and inclusion. “We’ve baseball has made African-Americans. that month. tion of the investigation the LGBT community, worked so hard to not promoting inclusion, it “I strongly believe On July 10, NBA Com- as of April’s NBA board another example of only introduce the sport took a backseat recently. people are going to missioner Adam Silver of governor’s meeting. baseball’s attempts to in underserved areas Years-old racist, misog- move forward,” Oak- told reporters that he Silver indicated that he promote diversity. and grow our Play Ball ynistic and homophobic land slugger Khris Davis expected the investiga- was getting updates from Right now, all of that initiative, our Break- tweets from Milwaukee said. “There’s never tion to conclude by the Milgram and Krutoy. is being overshadowed through Series — our reliever Josh Hader were an easy answer. I think end of the month. “It’s been incredibly after the discovery of RBI program is in its found during the All- Major League Baseball’s So why have the thorough,” Silver said. some inflammatory old third decade. The Star Game. Then Atlanta doing a fine job promot- results of the investiga- “It includes interviewing tweets from current number of kids that pitcher Sean New- ing baseball to black tion, which was sparked every single employee players, social media we’re putting uniforms comb and Washington players.” by a February Sports of the Mavericks orga- Illustrated story that nization, plus every described a Mavericks former employee who is SPORTS AND POLITICS “corporate culture rife willing to make them- with misogyny and selves available to the predatory sexual behav- investigators. Thousands sign petition calling for ior,” still not been made “From everything I’ve public? heard directly from the A Mavericks source investigators, everyone LeBron James to replace Betsy DeVos on Wednesday told The has been completely News that the extra cooperative,” he said. BY VALERIE STRAUSS the Cleveland Cavaliers A man who puts kids in is famed athlete LeBron time is a result of the “And by the way, it doesn’t Washington Post to the Los Angeles Lakers. classrooms or one who James, a highly respected investigators, led by just include interviews. His family foundation puts kids in cages?” and extremely influential New York-based attor- It includes documents, it LeBron James or Betsy recently helped fund and Now, there’s the community advocate neys Anne Milgram and includes emails. DeVos? If you could pick open a public school for petition (reported on by and activist who recently Evan Krutoy, “being as “And that’s come from two candidates to at-risk children in Akron, The Hill), which nobody opened a state-of-the-art thorough as humanly directly from Mark be nation’s secretary of Ohio, a move public expects to result in a public school for at-risk possible, dotting their i’s Cuban. He’s told the education and those were education advocates career move for James. children in Akron, Ohio - and crossing their t’s.” investigators that and your candidates, whom applauded. But it can be seen as a new with community services The source said that he’s told the league would you pick? James, who has been a statement of discontent on-site like job placement Milgram and Krutoy office that as well, that That is the point of an strong, public voice for by critics of the Trump for parents, guaranteed and members of Krutoy he is open book, and he’s online petition posted civil rights as well as a administration and college tuition for every Law, P.C. are comb- demanding himself a late Tuesday on Care2. President Trump critic, DeVos, who has long been student who graduates, ing through more than thorough investigation.” com and titled “LeBron last week found him- a critic of America’s public and a score of other stu- James for Secretary of self the target of a racist schools and who once dent services like a FREE Education.” By midday tweet, along with CNN’s called them “a dead end.” bicycle and helmet.” something in response to Thursday, there were Don Lemon, from Trump: James chose to open a “The second candi- NCAA a scandal that could have 11,348 signatures, and Trump tweeted on Aug. traditional public school, date is Betsy DeVos, a From Page 1 far-ranging repercus- the surge of signatures 4: “Lebron James was not a charter school. scandal-ridden Repub- sions as it plays out. caused organizers to keep just interviewed by the Charters are publicly lican donor who shows include the right to hire Real reform is some- increasing their goal. dumbest man on televi- funded but privately an inexcusable dislike for agents and to return to thing different. Real James, arguably one sion, Don Lemon. He operated and a favorite of public education, wants college if NBA dreams reform means things like: of the best profes- made Lebron look smart, DeVos. to gut protections for don’t work out. —Allowing players sional basketball players which isn’t easy to do. I This is how the peti- women and minorities, There are also some to sell their images and around, has been in the like Mike!” tion presents James and and has advocated for long overdue changes in likenesses, something news recently for more Don Lemon responded: DeVos: teachers to be armed in the NCAA’s investigative that should have been than just his move from “Who’s the real dummy? “The first candidate schools.” policies, including using settled in Ed O’Bannon’s outside information to lawsuit against the help break down cases NCAA but really wasn’t. NFL PRESEASON ROUNDUP that NCAA investigators This means things like are either unwilling or allowing players to profit unable to resolve them- on sales of replica jerseys Mayfi eld, Barkley off to good start selves. There are longer or having their name on possible suspensions, a new pizza at a campus The Associated Press end David Njoku on a interceptions. Ben Roeth- touchdown reception and longer postseason eatery. 10-yard TD pass to cap lisberger and Antonio from Nathan Peterman on bans for those caught —Kicking out shoe EAST RUTHERFORD, a 14-play, 72-yard drive Brown sat for the Steel- Buffalo’s fi rst possession. violating rules. companies, or at least N.J. — Baker Mayfield on his second series. ers and Le’Veon Bell still Benjamin scored by beat In all, they are mostly halting the arms war in and Saquon Barkley He finished his debut hasn’t signed his franchise common sense efforts athletic apparel. The lived up to early expec- with a completion on a tender. BENGALS 30, BEARS 27: Andy to try and fix a system companies and the tations as the top two 54-yard slant and run to Dalton made a solid debut that is badly broken. But money they funnel to picks in the NFL draft in fellow rookie Antonio PANTHERS 28, BILLS 23: in Cincinnati’s revamped they are incremental schools and coaches are their first action as the Callaway. Bills receiver Kelvin offense, throwing for a at best, and come only at the center of the FBI Cleveland Browns beat Benjamin’s feud with pair of touchdowns as the because of the FBI probe investigation, yet the the New York Giants STEELERS 31, EAGLES former teammate Pan- Bengals beat the Chicago that threatens to further NCAA does nothing to 20-10 on Thursday 14: Landry Jones and thers quarterback Cam Bears 30-27 on Thursday expose the dirty laundry limit their influence in night. Josh Dobbs each tossed Newton continued before night. The Bengals (1-0) of college basketball. the sport. Replacing start- touchdown passes and the and during Carolina’s were last in the league on They are also a bit —Making players ing quarterback Tyrod Pittsburgh Steelers beat preseason-opening 28-23 offense last season, the perplexing, especially actually go to real classes Taylor late in the first the Philadelphia Eagles win against Buffalo on worst fi nish in franchise calling on USA Basketball if they’re going to be quarter, Mayfield hit 31-14 Thursday night in Thursday night. First, the history. They overhauled to assume a new role and labeled student-athletes. 11 of 20 passes for 212 the preseason opener. two exchanged words on their leaky offensive line, rank high school players North Carolina surely yards, two touchdowns, The defending Super Bowl the fi eld about 90 minutes and coordinator Bill Lazor to decide which of them wasn’t the only school and converted two champion Eagles rested before kickoff. Then they injected more diversity can hire agents. And that allowed athletes to fourth-down plays with several starters, includ- each played key roles in into the playbook. It they will be implemented attend sham classes, and his feet. The Heisman ing quarterbacks Carson touchdowns drives in the showed the fi rst time out. without any agreement one-and-done players Trophy winner who Wentz and Nick Foles. Nate fi rst quarter. Benjamin Dalton went 6 of 8 for 103 in sight with the NBA today are gone by the was the No. 1 over- Sudfeld threw a pair of caught four passes for 59 yards, completing four and its players’ union on time any scholastic stan- all pick found tight touchdown passes and two yards, including a 28-yard passes of at least 20 yards. lowering the league draft dards need to be met. age to 18. —Giving the play- Ultimately, they do ers a cut of the action. OLYMPICS little to address the more Coaches make $5 million serious issues facing a year and more, while UN won’t grant North Korea sports exemption college basketball, and athletic administrators college sports in gen- get fat paychecks, too. Associated Press Nations will not allow the U.N. Security Council from all over the world eral. But that was always There’s so much money sports equipment to be Sanctions Committee. together to promote pretty much a given since in college basketball that LAUSANNE, Switzer- sent to North Korea. Bach says “this makes understanding and no one, it seems, wants schools have to hunt land — IOC President The International it more difficult for the friendship regardless of to mess too much with for ways to spend it, yet Thomas Bach says he is Olympic Committee’s IOC to accomplish its political background or a system that makes players get little more disappointed the United request was rejected by mission to bring athletes any other differences.” everyone money but the than books, food and a players. place to sleep. Seriously, does anyone There’s more, of dreams. It expects to and Sundaze fishing and of Washington baseball in the NCAA actually course, because there’s RUNWAY orchestrate more than scalloping trips. Baskets cap, an Air Jordan lan- believe that allowing plenty to change. Right From Page 1 100 in 2018, accord- of some of the Rays’ yard, Sour Patch candy high school juniors to now, the system is an ing to Cynthia Farrell, “favorite things” also and brown sugar Pop- hire agents is some kind invitation for everyone like Kelsie, while others executive director. She went to high bidders. Tarts. Kevin Kiermaier’s of fix-all for the sordid involved to cheat and deal with brain cancer, thanked sponsors who Along with signed basket included Busch mess that is college bas- try to get rich. There kidney failure, Cerebral covered the cost of Rays baseballs, cleats and beer. ketball? Do they believe are few safeguards, Palsy, organ transplants on the Runway at the gloves players added “I’m a Midwest guy. I stiffer penalties will do little accountability and or other illnesses. Their Hilton St. Petersburg personal things they grew up on cheap beer,” away with wrongdoing almost no incentive to dreams range from going Bayfront, so that all pro- really like. Matt Duffy’s he said. “I never change when they can’t enforce change the way things on a Disney cruise or trip ceeds from the auction basket included a Fort- who I am.” the penalties they have are done. to Hawaii to getting a go directly to the Dream nite book and Nestle Toll The Kiermaiers are today? The FBI inquiry was playground or gaming Fund. House cookies. Jacob expecting their first No, and no. The new a wakeup call, one the computer. Live auction items Faria added a Lakers child, a boy. They plan rule changes are basi- NCAA answered quickly The average dream raising thousands of koozie, baby rubber to name him Karter. cally for show only, an only because its very costs $3,500. Since 1981 dollars included half day duck and Dominoes to “It’s with a K so they attempt by Emmert survival is at stake. the Children’s Dream cruises on Sailing Florida his collection. Blake will have the same ini- and his underlings to But piecemeal changes Fund has organized and charters departing from Snell’s favorite things tials,” Marisa Kiermaier protect their posi- are no replacement for funded more than 2,000 the Vinoy Yacht Basin included a University said. tions by appearing to do real reform.  

           
                Friday, August 10, 2018

25,720 Dow Jones industrials 7,960 Nasdaq composite 25,420 Close: 25,509.23 7,780 Close: 7,891.78 How to read the stock tables Change: -74.52 (-0.3%) Change: 3.46 (flat) 25,120 10 DAYS 7,600 10 DAYS 8 7 9 26,000 8,000 1 2 3 4 5 6

25,500 7,600 Ticker 52-week Vol YTD 25,000 Name Symbol Div Yield PE High Low 1000s Last %Chg 7,200 XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 24,500 1 — Name of stock. industry, the companies with the lowest PEs are 6,800 24,000 2 — Ticker Symbol company trades under. generally earning higher profits. 3 — Dividend: A distribution of the company’s 6 — Range of closing prices in last year. 23,500 6,400 earnings to shareholders, usually consisting of FAMAM J J FAMAM J J 7 — stock dividends, interest on bonds, or short-term Sales in thousands (10 = 10,000 shares), StocksRecap capital gains on the sale of securities usually and closing price. HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD paid quarterly in the form of cash or stock. 8 — Last trading price of the day. DOW 25613.31 25492.69 25509.23 -74.52 -0.29% s s s +3.20% 4 — Div. Yield: The dividend divided by the 9 — Percent change for the year. NYSE NASD DOW Trans. 11226.55 11136.66 11141.11 -33.81 -0.30% s s s +4.98% stock price. It helps gauge how well the stock s s s DOW Util. 728.05 721.70 727.45 +2.56 +0.35% +0.56% is paying, compared to other investments st Arrows, indicate new highs or lows. Vol. (in mil.) 3,011 1,988 NYSE Comp. 13001.67 12949.91 12956.66 -31.25 -0.24% s s s +1.15% such as CDs, bonds or savings accounts. Pvs. Volume 2,933 2,037 NASDAQ 7923.35 7881.06 7891.78 +3.46 +0.04% s s s +14.32% Underline: indicates top 100 stocks by volume 5 — Price to earnings ratio: The price of a stock Advanced 1384 1475 S&P 500 2862.48 2851.98 2853.58 -4.12 -0.14% s s s +6.73% rank. Declined 1374 1335 S&P 400 2017.52 2006.79 2007.83 -2.14 -0.11% s s s +5.64% divided by its earnings per share. PEs are used New Highs 107 107 Wilshire 5000 29842.98 29730.60 29747.47 -11.78 -0.04% s s s +7.03% to gauge the relative worth of a company’ stock. Bold stocks , designates which stocks have gone New Lows 28 61 Russell 2000 1696.75 1686.43 1690.89 +4.01 +0.24% s s s +10.12% When compared to other companies in the same up or down 5% . NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Allstat pfD ALLpD 1.66 6.4 ... 27.98 25.60 14 25.74 -2.5 Arconic ARNC .24 1.2 ...dd 31.17 16.47 2019 20.77 -23.8 - A - Allstat pfE ALLpE 1.66 6.4 ... 27.29 25.65 31 25.74 -1.9 Arconic pf ARNCp 3.75 4.3 ... 92.00 84.56 1 86.93 +1.3 Allstat pfF ALLpF 1.56 6.0 ... 27.59 25.02 5 26.16 -1.7 Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.33 38.90 AAC Hldgs AAC ...... dd 13.06 7.41 123 9.26 +2.9 AllyFincl ALLY .60f 2.2 12 31.29 21.81 2588 27.71 -5.0 tArcosDor ARCO ...... 33 10.80 6.70 771 6.85 -33.8 AAR AIR .30 .6 ...cc 49.05 34.25 106 46.62 +18.7 AlmadM n AAU ...... 1.32 .63 46 .66 -35.9 ArcusBio n RCUS ...... 19.67 10.80 52 11.93 -30.6 ABB Ltd ABB .76e 3.3 ... 28.67 21.22 2087 22.90 -14.6 AlpUSQVal QVAL 1.35e 4.2 ...q 33.51 25.01 7 31.93 +4.0 Ardaugh n ARD .56 3.5 ... 22.40 14.77 62 16.22 -23.1 ABM ABM .70 2.2 19 45.12 28.17 548 31.17 -17.4 AlpValuIntl IVAL 1.35e 4.4 ... 35.03 30.29 2 30.91 -6.5 ArdmoreSh ASC ...... dd 9.05 6.40 222 6.55 -18.1 ADT Inc n ADT ...... 9.60 6.93 6825 8.47 +8.3 AlpMoIntQ IMOM ...... q 33.00 26.78 9 28.78 -5.2 AresCmcl ACRE 1.16f 8.4 12 14.25 11.96 132 13.86 +7.4 AES Corp AES .52 3.8 13 13.99 9.86 6564 13.74 +26.9 AlpMoUSQ QMOM ...... 33.24 24.94 0 32.20 +12.6 AresDyCr ARDC 1.40 8.8 ...q 16.73 15.48 95 15.86 -3.4 AFLAC s AFL 1.04 2.2 15 47.08 39.58 2060 46.76 AlpArcVl n VMOT ...... 31.39 25.52 4 29.01 +.1 AresMgmt ARES 1.05e 5.0 14 25.95 17.40 186 21.00 +5.0 AG MtgeIT MITT 2.00f 10.6 6 19.95 16.31 116 18.85 -.8 AlphaPro APT ...... 17 4.25 3.15 22 3.40 -15.0 AresMg pfA ARESpA 1.75 6.5 ... 27.35 25.31 11 26.94 +1.7 AG Mtg pfA MITTpA 2.06 8.0 ... 25.93 24.88 2 25.81 +1.8 AlpGDDiv AGD .78 7.5 ...q 11.55 9.85 10.40 -3.7 Argan AGX 1.00 2.6 9 69.95 34.90 59 38.80 -13.8 AG Mtg pfB MITTpB 2.00 7.8 ... 25.73 24.50 4 25.50 +.7 AlpGPPrp AWP .60 9.6 ...q 6.98 5.75 6.28 -6.8 ArgoGp42 ARGD 1.63 6.4 ... 25.50 25.00 4 25.37 +.4 AGCO AGCO .60 1.0 26 75.95 56.36 878 61.20 -14.3 AlpTotDiv AOD .69 7.8 ...q 10.03 8.39 8.85 -6.5 ArgoGpInt ARGO 1.08b 1.8 13 65.90 48.83 64 61.40 +14.5 AH Belo AHC .32 7.4 ...dd 5.80 4.25 7 4.35 -9.4 AlpsETF GRI 1.52e 3.4 ...q 47.47 40.28 5 44.46 -1.0 AristaNetw ANET ...... 49 311.67 160.94 685 269.34 +14.3 AK Steel AKS ...... 20 6.80 4.00 10698 4.37 -22.8 AlpsEqSect EQL 1.83e 2.5 ...q 73.29 63.89 0 72.32 +4.0 ArkInnova ARKK ...... q 48.57 30.00 201 46.82 +26.3 sAMC Ent AMC .68m 4.0 ...dd 17.95 10.80 4497 16.90 +11.9 AlpDisrTc n DTEC ...... 29.82 24.40 19 29.06 +15.3 ArkIndInno ARKQ ...... q 37.14 28.35 84 36.52 +10.9 AMCON DIT .72 .9 19 100.00 80.95 0 83.25 -14.9 AlpBzSoMed BUZ ...... 38.12 28.31 4 37.35 +16.6 ArkGenom ARKG ...... q 31.89 21.72 205 30.58 +24.9 AMN Hlth AMN ...... 22 68.20 34.85 420 57.00 +15.7 AlpsRivFlex RFFC ...... 36.59 30.68 50 35.62 +2.6 ArkWebX.O ARKW .94p .7 ...q 59.32 36.79 151 57.57 +25.0 ARC Docu ARC ...... 20 4.84 1.62 288 3.07 +20.4 Alps RivDiv RFDA ...... 33.92 28.25 92 33.35 +5.3 Ark 3dPr n PRNT ...... 27.21 22.65 2 25.70 +5.5 ASA Gold ASA .04e .4 ...q 12.99 9.57 82 9.60 -15.2 AlpRvrCare RFCI ...... 26.24 23.73 6 23.99 -2.9 Ark IsrTc n IZRL ...... 22.04 19.16 5 20.88 +2.6 AT&T Inc T 2.00 6.2 6 39.80 30.13 16906 32.49 -16.4 AlpRivUncn RFUN ...... 26.57 24.98 2 25.35 -2.7 ArlingAst AI 2.20 21.5 ...dd 13.41 9.88 235 10.23 -13.2 AT&T 66 n TBB ...... 26.72 24.13 120 24.72 -5.3 AlpSprtJG SGDJ ...... q 38.94 26.87 19 27.17 -19.1 ArlingAst23 AIW 1.66 6.8 ... 25.21 23.58 2 24.25 -.8 A10 Ntwks ATEN ...... dd 8.25 5.63 143 6.56 -15.0 AlpMedBrk SBIO ...... q 39.50 27.19 33 37.89 +15.6 ArlingAst25 AIC 1.69 7.0 ... 24.85 23.05 4 24.22 -.1 AU Optron AUO .18e ...... 4.76 3.31 1095 4.33 +17.0 AlpSprotG SGDM .12e .7 ...q 22.94 17.81 32 17.89 -13.6 ArlAsst pfB AIpB 1.75 7.1 ... 25.85 22.97 24.54 -1.6 AVX Cp AVX .46 2.3 ...cc 21.48 14.51 717 19.90 +15.0 AlpWkplEq EQLT .42e 1.1 ...q 39.15 32.95 3 37.66 +3.9 ArmadaHof AHH .80 5.1 21 16.00 12.73 236 15.62 +.6 AXA EqH n EQH ...... 22.25 19.90 607 21.67 +1.3 AlpEDvDg EDOG .73e 3.3 ...q 27.38 20.95 4 22.22 -12.6 ArmrR pfA ARRpA 2.06 8.1 ... 25.75 23.71 3 25.50 +.2 AZZ Inc AZZ .68 1.3 23 56.05 39.50 75 53.25 +4.2 AlpAlerEn ENFR 1.35e 5.8 ...q 24.50 19.24 7 23.24 +.7 ArmrR pfB ARRpB 1.97 7.9 ... 25.29 24.09 20 25.00 -.1 Aarons AAN .12 .3 11 50.80 34.29 449 47.86 +20.1 AlpIntDvDg IDOG 1.47e 5.4 ...q 30.26 26.64 19 27.30 -4.7 ArmourR rs ARR 2.72 11.6 6 27.55 21.40 360 23.49 -8.7 AbbottLab ABT 1.12 1.7 27 65.90 48.05 2432 64.64 +13.3 sAlpBarr400 BFOR .25e .6 ...q 45.07 36.66 16 45.04 +8.3 ArmsFloor AFI ...... 77 17.91 12.03 159 16.24 -4.0 AbbVie ABBV 3.84 4.0 17 125.86 69.47 6008 95.47 -1.3 AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.23 19 24.56 -2.3 ArmstrWld AWI ...... 16 71.35 44.75 678 68.15 +12.6 AberFitc ANF .80 3.1 18 29.20 9.03 1474 26.08 +49.6 AlpsDvDog SDOG 1.40e 3.1 ...q 49.27 41.57 91 45.86 +.1 ArmstW wi AWI/WI ...... 41.30 AbdAsPac FAX .42 9.8 ...q 5.29 4.21 579 4.27 -12.5 AlpAlerMLP AMLP 1.35e 12.1 ...q 11.89 9.01 19919 11.20 +3.8 ArrwDJYld GYLD 1.59e 9.0 ...q 19.24 16.98 11 17.62 -2.1 AbdAustEq IAF .70e 11.3 ...q 6.77 5.85 58 6.21 -2.5 sAlteryx n AYX ...... 47.82 18.64 4249 55.33 +119.0 ArrowEl ARW ...... 11 87.26 72.31 582 78.10 -2.9 AbdnChile CH .58e 8.1 ...q 9.64 6.76 60 7.14 -20.0 Altice n ATUS ...... dd 29.43 14.60 4642 17.58 -7.8 ArwQVMEq QVM ...... q 30.15 25.03 0 28.76 +3.8 AbdGlbInc FCO .84 10.4 ...q 9.48 7.81 17 8.08 -8.4 AltisrcAst AAMC ...... dd 116.00 55.00 2 69.05 -15.4 ArtisanPtr APAM 2.40a 7.0 23 41.45 29.00 213 34.50 -12.7 AbdEMSmC ABE .21e 1.4 ...q 15.82 12.76 14.69 +1.0 AltisResid RESI .60 5.9 ...dd 12.82 9.87 10.22 -13.8 AskanoG g AKG ...... 1.38 .43 108 1.00 +41.6 AbdGChina GCH .03e .2 ...q 14.02 11.44 12.37 -.7 Altria MO 2.80f 4.7 19 74.38 53.91 4495 59.22 -17.1 AsburyA ABG ...... 10 76.50 49.10 192 75.40 +17.8 AbdnIndo IF .52e ...... q 8.18 6.88 7.13 -6.7 AlumChina ACH ...... 23.54 9.80 115 11.18 -37.6 AshfordHT AHT .48 7.4 ...dd 8.66 5.42 530 6.53 -3.0 AbdnIsrael ISL .35e 1.1 ...q 21.97 18.25 18.68 -2.4 ATrFn pfA AFSIpA 1.69 9.0 ... 25.28 13.96 10 18.75 -9.0 Ashfrd pfD AHTpD 2.11 8.1 ... 26.17 25.06 2 26.15 +3.9 AbdJapnEq JEQ .48e .7 ...q 9.89 8.39 2 8.50 -5.7 AmTrF pfB AFSIpB 1.81 9.1 ... 25.23 12.92 11 19.80 -9.4 AshfHT pfF AHTpF 1.84 7.8 ... 25.50 22.21 0 23.55 -7.3 AbdnLatA LAQ 1.21e 1.8 ...q 30.00 24.00 26.38 -1.3 AmTrF pfC AFSIpC 1.91 9.2 ... 25.52 14.91 5 20.71 -7.9 AshfrH pfG AHTpG 1.84 7.8 ... 25.44 22.23 12 23.70 -5.7 AbSingaFd SGF 1.09e 8.0 ...q 13.89 11.26 13.59 +9.4 AmTrF pf F AFSIpF ...... 24.19 13.93 9 19.33 -5.8 AshfrdH pfH AHTpH 1.88 7.8 ... 25.47 22.44 3 24.15 -5.0 AcadIBD50 FFTY ...... q 35.94 28.25 32.13 -3.2 AmTrF pfE AFSIpE ...... 25.94 14.80 12 22.73 -.8 AshfrdH pfI AHTpI 1.88 7.9 ... 25.16 22.62 8 23.75 -5.4 AcadiaRlt AKR 1.08 4.0 46 30.63 21.34 307 26.82 -2.0 AmTrFn 7.5 AFST ...... 27.79 23.30 6 25.30 -2.3 Ashford AINC ...... 22 109.82 48.25 9 84.84 -8.8 Accenture ACN 2.66 1.7 26 168.95 127.26 1626 160.64 +4.9 AmTrFn 55 AFSS 1.81 7.3 ... 26.36 21.41 6 24.75 -1.0 sAshland ASH 1.00f 1.2 48 86.58 59.80 371 86.11 +20.9 AccoBrds ACCO .24 1.8 22 14.63 10.65 490 13.00 +6.6 AmTrF pfD AFSIpD 1.88 8.7 ... 25.36 14.42 9 21.55 -2.9 AsiaPc APB .61e 2.1 ...q 15.71 13.00 19 13.72 -4.8 AcmeU ACU .44 2.0 22 28.18 18.51 1 22.25 -4.9 AmberRd AMBR ...... dd 10.29 6.14 207 9.02 +22.9 AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9 AcornInt rs ATV ...... 38.86 9.70 14 18.85 +6.9 Ambev ABEV .05e 1.0 9 7.43 4.58 42780 5.05 -21.8 AspenAero ASPN ...... dd 5.58 3.99 83 4.84 -.8 ActiniumP ATNM ...... dd .85 .33 1109 .61 -7.7 AmbowEd n AMBO ...... AspenIns AHL .96 2.6 ...dd 49.10 34.80 376 37.00 -8.9 Act Rep n GOP ...... 23.61 19.73 22.40 +4.3 Ameren AEE 1.83 2.9 22 64.89 51.89 941 62.83 +6.5 Aspen pfC AHLpC 1.49 5.8 ... 28.99 25.21 32 25.70 -5.8 Act Dem n DEMS ...... 21.58 20.01 21.08 -.8 Ameresco AMRC ...... 23 15.35 6.25 187 14.15 +64.5 AspIns pfD AHLpD 1.41 5.8 ... 26.60 23.71 7 24.43 -5.2 Act TxR n TAXR ...... 23.79 19.42 9 22.46 +5.1 AMovilL AMX .17e 1.0 25 19.91 14.85 3724 17.02 -.8 AscBnc pfC ASBpC 1.53 5.9 ... 27.50 25.28 1 26.01 -4.3 Actuant ATU .04 .1 ...cc 30.05 21.50 248 28.25 +11.7 AmMovl A AMOV ...... 19.87 14.77 16 16.96 -.2 AsscBc pf D ASBpD ...... 26.65 24.08 2 24.80 -4.5 Acuity AYI .52 .4 16 199.71 109.98 242 135.17 -23.2 AmAssets AAT 1.08f 2.8 24 41.69 30.62 128 38.81 +1.5 AsscdBanc ASB .60 2.2 17 29.03 20.95 649 27.10 +6.7 sAcushnet n GOLF ...... 26.65 15.16 143 26.58 +26.1 AmAxle AXL ...... 5 20.27 13.38 1437 17.07 +.2 AsdBan wt ASB/WS ...... 2.80 sAdaDvsEq ADX 1.32e 1.2 ...q 16.19 14.30 155 16.13 +7.3 AmCampus ACC 1.84 4.5 50 48.82 34.52 437 41.34 +.8 AssocCap n AC .20 .5 ... 42.50 32.29 14 38.80 +13.8 AdamsNR PEO 1.32e 1.0 ...q 21.48 16.90 68 19.85 +.1 sAEagleOut AEO .55f 2.1 20 26.52 10.23 3843 26.64 +41.7 Assurant AIZ 2.24 2.1 41 111.43 84.34 737 105.95 +5.1 AdmRsc AE .88 2.1 ...dd 50.59 32.80 3 41.85 -3.8 AEP AEP 2.48 3.5 17 78.07 62.71 2022 70.98 -3.5 AssuredG AGO .64 1.5 8 44.79 32.97 1472 41.41 +22.3 Adecaogro AGRO ...... 11.15 7.20 274 8.33 -19.4 AEqInvLf AEL .24f .7 22 38.56 25.43 316 36.01 +17.2 AsdGMu01 AGOpB 1.72 6.7 ... 26.40 25.36 3 25.86 -.6 Adient n ADNT 1.10 2.5 ... 86.42 43.10 436 44.62 -43.3 AmExp AXP 1.40 1.4 15 104.24 83.97 2435 102.99 +3.7 AsdGMu02 AGOpE 1.56 6.1 ... 26.82 24.81 12 25.51 -2.4 AdtalemGl ATGE .36 .7 22 55.85 30.15 218 55.25 +31.4 AFnclGrp AFG 1.40 1.3 19 121.69 95.19 256 111.64 +2.9 AsdGMu03 AGOpF 1.40 5.6 ... 25.81 24.13 11 24.86 -.8 sAdvAuto AAP .24 .2 26 146.76 78.81 754 147.79 +48.2 AFnclGp 54 AFGE 1.56 6.1 ... 27.09 25.20 5 25.66 -2.1 AsteriasBio AST ...... dd 3.74 1.20 55 1.55 -31.1 AdvDisp n ADSW ...... 25.80 21.50 338 24.40 +1.9 AFnclGp 55 AFGH 1.50 6.0 ... 27.30 25.00 25 25.21 -3.9 sAstraZen s AZN 1.37e 3.5 10 39.28 28.78 6763 39.61 +14.1 AdvDrainS WMS .32 1.1 26 31.00 17.90 873 30.35 +27.3 AHm4Rent AMH .20 .9 ... 23.12 18.39 1314 22.64 +3.7 AtHomGr n HOME ...... 48 40.97 20.07 379 35.28 +16.1 Advansx n ASIX ...... 46.51 29.55 169 35.34 -16.0 AHm4R pfC AMHpC 1.38 4.8 ... 29.10 27.85 28.36 -.3 Atento SA ATTO .34p ... 11 12.90 5.75 77 6.10 -39.9 AdvOil&Gs AAV ...... 6 6.75 2.70 50 3.15 -26.7 AHm4Rn pfD AMHpD 1.63 6.2 ... 27.60 24.61 1 26.30 -3.9 Athene n ATH ...... 55.22 43.09 1907 49.31 -4.6 AdvClayCv AVK 1.13 7.2 ...q 16.50 14.62 54 15.80 -.5 AHm4R pfE AMHpE 1.59 6.1 ... 27.53 24.53 7 26.06 -2.7 AtkoreInt n ATRK ...... 26.67 15.05 801 25.43 +18.6 AdvCCvII AGC .56 9.8 ...q 6.38 5.40 142 5.70 -4.8 AH4Rn pfG AMHpG 1.47 6.0 ... 26.38 22.27 4 24.58 -2.3 AtlPwr g AT .12 ...... dd 2.60 1.80 201 2.20 -6.4 AdvClEnh LCM .84 10.6 ...q 8.77 7.67 44 7.93 -4.9 AHm4R pfF AMHpF ...... 26.27 22.43 5 24.70 -3.4 ATMOS ATO 1.94 2.1 17 93.56 76.46 576 91.24 +6.2 AdSDorWr AADR .32e .6 ...q 64.00 47.31 22 53.28 -9.5 AIG wt AIG/WS ...... 23.10 16.33 20.10 +10.9 AurynRs n AUG ...... 3.00 .97 29 1.05 -36.0 AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6 AmIntlGrp AIG 1.28 2.5 ...dd 65.55 49.57 3457 52.00 -12.7 AutoNatn AN ...... 12 62.02 39.45 714 47.05 -8.3 AdSNewT n FNG ...... 24.13 19.60 8 21.75 +1.3 AmLorain ALN ...... dd .44 .14 29 .19 +5.1 Autohome ATHM ...... 15 119.50 48.14 894 87.75 +35.7 AdvSh ef n CWS ...... 32.47 27.57 32.18 +2.7 AMidstrm AMID .41 6.8 ...dd 15.25 5.30 1209 6.05 -54.7 Autoliv ALV 2.32 2.4 16 115.42 75.32 611 97.25 +6.2 AdvS Kor n KOR ...... 32.69 26.00 26.56 -14.3 AmrRlty ARL ...... dd 21.57 8.00 3 18.64 +45.1 AutoZone AZO ...... 16 797.89 497.29 173 736.29 +3.5 AdvSmCap SCAP ...... 41.63 31.00 0 39.74 +13.5 AmRenAs n ARA ...... 24.07 9.91 360 20.84 +19.8 Auxilio n AUXO ...... 32 4.69 3.12 3.47 AdvPacFlt FLRT 1.56e ...... q 50.07 48.52 1 49.18 -.3 AmShrd AMS ...... 13 3.50 2.25 102 2.78 +7.0 Avalara n AVLR ...... 59.40 36.16 615 45.97 +4.2 AdvSSage HOLD .41e .4 ...q 103.68 99.03 0 99.37 +.1 AmStsWtr AWR 1.02 1.7 33 61.66 47.53 161 59.74 +3.2 AvalonHld AWX ...... dd 20.20 1.83 657 2.90 +45.0 AdvNfltMS MINC 1.34e 2.8 ...q 48.91 46.31 13 47.85-1.1 AmTower AMT 3.08f 2.0 44 155.28 130.37 1232 150.57 +5.5 AvalonBay AVB 5.88 3.3 24 193.41 152.65 341 178.89 +.3 AdvSStarG VEGA ...... q 31.97 28.75 31.89 +3.4 ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5 Avangrid n AGR 1.76f 3.5 40 54.55 45.17 316 50.60 Adv GlEch n GIVE ...... AVangrd AVD .08 .4 37 24.00 18.01 52 19.89 +1.2 AvanosMd AVNS ...... 32 66.22 40.83 65.75 +42.4 AdvTrTabs TTFS .47e .7 ...q 75.63 64.11 2 70.01 -2.0 AmWtrWks AWK 1.82 2.1 38 92.37 76.04 437 88.22 -3.6 AvayaHl n AVYA ...... 18 23.76 19.08 1209 20.68 +3.4 AdvMeidll MATH ...... q 35.56 29.45 33.00 -2.3 AmerSilvr n USAS ...... 3.65 AveICSFd ACP 1.44 10.8 ...q 14.93 13.31 13.36 -4.8 AdMadGBd FWDB .73e 2.9 ...q 27.29 24.20 25.57 -1.2 Amerigas APU 3.80 9.2 34 48.37 39.41 476 41.29 -10.7 AveryD AVY 2.26 2.0 37 123.67 91.75 350 111.44 -3.0 AdMadIntl FWDI .37e 1.2 ...q 33.10 28.22 2 29.62 -4.7 Ameriprise AMP 3.60 2.6 11 183.90 129.87 603 139.66 -17.6 Avianca AVH .18e 3.0 ... 9.76 5.82 131 6.08 -24.3 AdMadDm FWDD .18e .3 ...q 57.19 47.83 3 55.11 +3.1 AmeriBrgn ABC 1.52 1.8 10 106.27 71.90 1305 83.24 -9.3 tAvinoSG g ASM ...... 1.80 1.08 104 1.08 -19.4 tAdvActBear HDGE ...... q 8.91 7.43 68 7.38 -5.9 Ametek AME .56f .7 32 79.32 61.77 1284 76.66 +5.8 Avista AVA 1.49f 2.9 28 52.91 47.50 166 50.78 -1.4 Aecom ACM ...... 11 39.90 30.15 734 33.73 -9.2 AmiraNatF ANFI ...... 6.30 1.62 102 1.84 -55.9 Avon AVP ...... 18 3.00 1.38 9139 1.80 -16.3 AegeanMP ANW .08 4.3 5 5.35 .60 567 1.84 -57.2 Ampco AP ...... dd 18.60 8.49 42 9.75 -21.4 Axalta AXTA ...... 76 38.20 27.90 743 30.20 -6.7 Aegon AEG .25e 4.0 ... 7.48 5.49 747 6.32 +.3 Amphenol APH .92 1.0 37 95.90 77.52 1132 94.32 +7.4 AXIS Cap AXS 1.56 2.9 ...dd 64.90 47.43 334 54.31 +8.1 Aegon cap AEH 1.59 6.1 ... 26.52 25.40 20 25.93 +.4 tAmpioPhm AMPE ...... 4.95 .38 19848 .48 -88.3 AXIS pfD AXSpD 1.38 5.5 ... 25.98 23.79 2 25.16 -.3 Aegon 6.5 AED 1.63 6.2 ... 26.83 24.55 36 26.01 +.2 AmpSrLn n YESR ...... 28.57 23.85 24.10 -1.2 AxisCap pfE AXSpE ...... 25.85 23.39 37 24.81 -1.4 Aegon flt AEB .77 3.1 ... 25.35 23.55 13 24.98 +3.3 AmpDivOpt DIVO ...... 30.56 26.23 3 29.51 +1.8 Azul n AZUL ...... 35.05 15.53 1337 18.90 -20.7 Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7 AmplOil n AMLX ...... 13.72 9.17 9.61 -15.7 AzurePwr n AZRE ...... 18.10 12.53 21 16.00 +12.7 AerCap AER ...... 9 58.30 47.70 903 57.75 +9.8 Ampliph rs APHB ...... dd 2.05 .70 97 1.07 +5.9 Aerocntry ACY ...... 3 17.34 10.10 3 16.50 +8.3 Amrep AXR ...... 10 7.71 6.44 7.36 +4.8 - B - AerohiveN HIVE ...... dd 6.50 3.17 328 4.59 -21.3 Anadarko APC 1.00 1.5 77 76.70 39.96 6255 66.06 +23.2 AerojetR AJRD ...... dd 36.25 24.41 777 35.83 +14.8 Anadrk 18 AEUA 3.75 11.4 ... 40.48 28.60 32.89 -5.1 B&G Foods BGS 1.90 6.1 9 39.75 22.00 364 31.00 -11.8 sAetna AET 2.00 1.0 19 194.84 149.69 2102 193.78 +7.4 Andeavor ANDV 2.36 1.6 43 152.97 89.58 846 149.92 +31.1 B2gold g BTG ...... 62 3.30 2.31 879 2.46 -20.6 AffilMgrs AMG 1.20 .8 12 216.99 145.00 367 151.19 -26.3 AndeavLog ANDX 4.12 8.3 25 55.21 40.66 1355 49.40 +6.9 BB&T Cp BBT 1.62f 3.2 15 56.31 43.03 2328 51.20 +3.0 Agilent A .60 .9 78 75.00 58.22 1687 66.69 -.4 Anf DvAlt n DALT ...... 10.90 9.62 3 10.51 +3.4 BB&T pfD BBTpD ...... 26.35 24.87 34 25.61 +.6 Agnico g AEM .44 ... 49 51.86 37.35 1247 40.41 -12.5 AnglogldA AU ...... 12.00 7.81 1686 8.57 -15.9 BB&T pfE BBTpE 1.41 5.6 ... 26.20 24.49 59 25.24 -.1 AgreeRlt ADC 2.16f 4.0 28 54.70 43.74 99 54.21 +5.4 ABInBev BUD 3.19e 3.2 25 126.50 91.70 639 99.71 -10.6 BB&T pfF BBTpF 1.30 5.2 ... 25.67 23.50 16 25.14 +.4 Air Inds AIRI .60 42.9 ... 1.95 1.15 5 1.40 -17.2 Anixter AXE ...... 16 88.85 56.25 219 72.85 -4.1 BB&T pfG BBTpG 1.30 5.2 ... 25.85 23.57 6 25.06 -.4 AirLease AL .40 .9 6 50.70 38.46 275 44.14 -8.2 Annaly NLY 1.20 11.5 12 12.58 9.95 16949 10.46 -12.0 BB&T pfH BBTpH 1.41 5.4 ... 27.33 24.95 18 26.14 -3.2 AirProd APD 4.40 2.7 24 175.17 143.79 586 160.48 -2.2 Annaly pfC NLYpC 1.91 7.5 ... 26.02 25.00 7 25.58 +.4 BBVABFrn BFR .25e 2.0 ... 27.45 11.41 164 12.21 -51.5 AirPrd wi APD/WI ...... Annaly pfD NLYpD 1.88 7.4 ... 25.85 24.06 2 25.44 +.3 BBX Cap n BBX .03 .4 10 10.17 6.02 529 8.01 +.5 Aircastle AYR 1.12 5.4 9 25.30 18.97 199 20.60 -11.9 Annaly pfG NLYpG 1.63 6.7 ... 24.83 23.35 167 24.38 -1.6 BCE g BCE 3.02 ...... 49.06 40.19 545 41.01 -14.6 AlaPw pf Q ALPpQ 1.25 5.0 ... 27.05 24.49 7 25.20 -5.2 Annaly pfF NLYpF ...... 26.59 24.54 21 25.59 -.9 sBG Staffing BGSF 1.20 4.2 33 28.24 14.26 353 28.56 +79.2 AlamoGp ALG .44 .5 25 120.58 86.41 48 95.85 -15.1 Annaly pfE NLYpE 1.91 7.6 ... 25.89 25.12 25.26 BGCPtrs 42 BGCA 2.03 8.0 ... 26.73 25.25 8 25.45 -1.7 tAlamosGld AGI .02 .4 ... 8.58 4.83 1120 4.83 -25.8 Antero n AMGP .16e .8 ... 22.39 14.85 403 19.19 -2.7 BHP BillLt BHP 1.66e 3.3 ... 52.62 39.67 1460 50.14 +9.0 AlaskaAir ALK 1.28 2.0 8 86.92 57.53 739 63.75 -13.3 AnteroMid AM 1.56f 4.8 25 34.20 24.20 754 32.42 +11.6 BHPBil plc BBL 1.66e 3.8 ... 47.92 34.45 710 44.21 +9.7 sAlbnyIn AIN .68 .9 65 76.60 49.20 196 76.20 +24.0 AnteroRes AR 1.00 5.3 39 22.69 16.31 1642 18.71 -1.5 BP MidPt n BPMP ...... 23.00 16.83 140 21.17 +2.9 Albemarle ALB 1.34f 1.3 22 144.99 86.75 3452 100.76 -21.2 Anthem ANTM 3.00 1.1 16 267.95 179.40 681 261.13 +16.1 BP PLC BP 2.38 5.5 23 47.83 33.90 4315 43.53 +3.6 Alcoa Cp AA ...... 22 62.35 36.93 3058 42.99 -20.2 Anthem un ANTX 2.63 4.6 ... 64.78 50.70 56.86 +1.5 BP Pru BPT 3.60e 12.7 5 31.80 18.65 84 28.30 +40.8 AlexB Inc ALEX .28 1.2 33 30.35 20.83 274 23.99 -13.5 Anworth ANH .60 12.4 10 6.21 4.55 248 4.85 -10.8 BRF SA BRFS ...... 15.50 4.65 2818 5.84 -48.1 Alexanders ALX 18.00 4.9 ... 436.80 332.98 4 366.94 -7.3 Anwrth pfA ANHpA 2.16 8.1 ... 27.49 25.35 0 26.73 +1.1 BRT BRT .80f 6.3 11 14.20 7.55 52 12.80 +8.6 AlexREE ARE 3.72f 2.9 32 134.37 114.00 328 126.47 -3.2 Anwrth pfB ANHpB 1.56 6.0 ... 30.60 24.60 26.00 -5.3 BT Grp s BT .99e 6.7 ... 20.89 13.53 2100 14.88 -18.3 AlxRE pfD AREpD 1.75 5.0 ... 37.59 33.99 0 34.82 -5.9 Anwrth pfC ANHpC 1.91 7.6 ... 25.59 24.46 4 25.22 +.2 BWX Tech BWXT .64 1.0 31 72.18 52.56 608 62.74 +3.7 AlexcoR g AXU ...... 1.85 1.10 239 1.21 -23.9 Aon plc AON 1.60 1.1 28 152.78 130.87 432 142.98 +6.7 B&W Ent n BW ...... dd 10.16 1.61 710 1.87 -67.1 AlgonPw n AQN .51f ...... 11.34 9.45 131 10.23 -8.3 Apache APA 1.00 2.3 27 49.59 33.60 9291 43.29 +2.5 BabShDHi BGH 1.84 9.6 ...q 20.83 18.35 77 19.10 -1.4 Alibaba BABA ...... 53 211.70 147.50 35198 177.19 +2.8 AptInv AIV 1.52 3.5 25 46.72 37.97 447 43.22 -1.1 BadgerMtr s BMI .52 1.0 53 53.30 41.00 87 52.05 +8.9 Timmins g TGD/O ...... 1 .48 AptInv pfA AIVpA 1.72 6.6 ... 27.80 25.52 26.00 -5.1 BakHuGE n BHGE .72f 2.1 ...cc 38.10 25.53 2986 34.67 +9.6 Alio Gld rs ALO ...... 4.94 1.23 118 1.26 -65.7 ApolloCRE ARI 1.84 9.8 12 19.17 17.56 725 18.75 +1.6 BallCorp s BLL .40 1.0 21 43.24 34.71 3396 41.25 +9.0 AllegCp Y ...... cc 646.55 521.07 23 627.81 +5.3 ApoCRE pfA ARIpA 2.16 ...... Ballanty BTN ...... dd 6.80 3.95 8 5.09 +9.5 AllegTch ATI ...... dd 30.25 17.65 1011 26.82 +11.1 ApoCRE pfC ARIpC ...... 25.88 24.80 3 25.61 -.8 BanColum CIB 1.27e 2.8 ... 51.38 36.38 426 45.94 +15.8 Allegion ALLE .84 1.0 ... 89.81 73.85 597 82.56 +3.8 ApolloGM APO 1.95e 5.6 12 37.35 28.00 443 35.09 +4.8 BancCalif BANC .52 2.6 15 23.40 17.10 234 20.20 -2.2 Allergan AGN 2.88 1.6 11 245.50 142.81 1347 184.06 +12.5 ApollG pfA APOpA 1.59 6.3 ... 26.62 23.98 12 25.43 -3.3 BcCalif pfC BANCpC 2.00 7.7 ... 27.00 25.46 0 25.94 -1.1 Allergn pfA AGNpA 55.00 10.1 ... 875.16 541.23 543.50 -7.3 ApolG pfB APOpB 1.59 6.3 ... 25.20 24.25 24 25.09 +1.0 BcCalif pfE BANCpE ...... 28.59 24.70 1 26.35 -.3 Allete ALE 2.24 2.9 23 81.24 66.64 217 77.59 +4.3 ApolloI 43 AIY 1.72 6.8 ... 26.83 24.99 5 25.17 -3.5 BcCal pfD BANCpD 1.84 7.0 ... 26.76 25.58 3 26.32 -.9 AlliCAMun AKP .70 5.3 ...q 14.02 12.49 9 13.21 -2.8 ApollSrFlt AFT 1.08a 6.8 ...q 18.69 15.95 54 15.95 -1.7 BcBilVArg BBVA .27e 4.0 ... 9.54 6.65 1599 6.81 -19.9 AlliData ADS 2.28 1.0 13 278.33 192.02 160 230.61 -9.0 ApolloTact AIF 1.20a 7.8 ...q 16.48 15.27 73 15.36 -2.5 BcoBrades s BBDO .02r .3 ... 11.90 5.49 2 7.08 -16.0 AlliBNtlMu AFB .75 6.0 ...q 14.22 12.32 76 12.47 -6.9 AppHReit n APLE 1.20 6.9 28 20.19 16.72 1494 17.36 -11.0 BcoBrad s BBD .06a .8 ... 11.98 6.53 8020 7.95 -14.7 AlliOne rs AOI ...... dd 30.70 9.85 182 18.20 +37.4 ApldIndlT AIT 1.20 1.6 20 76.55 54.00 190 74.55 +9.5 BcoLatin BLX 1.54 6.4 13 30.50 23.12 61 23.93 -11.0 AlliBGlbHi AWF .84 7.2 ...q 13.12 11.46 190 11.68 -8.5 Aptargrp ATR 1.28 1.2 30 104.95 79.97 266 103.90 +20.4 BcoMacro BMA ...... 21 136.10 54.36 414 56.04 -51.6 AlliNYMun AYN .67 4.7 ...q 14.29 Aptiv APTV .22 .2 19 103.23 75.99 1089 96.72 +14.0 BcoSantSA SAN .21e 4.0 ... 7.57 5.25 3859 5.37 -17.9 AlliBern AB 2.57e 8.7 14 30.80 22.55 232 29.45 +17.6 AquaAm WTR .88f 2.3 28 39.55 32.37 325 37.43 -4.6 BcoSBrasil BSBR .29e 3.0 5 12.11 7.20 1362 9.68 +.1 AlliantEg s LNT 1.34 3.1 21 45.52 36.84 1343 42.78 +.4 Aquantia n AQ ...... 18.49 9.60 195 12.59 +11.1 BcSanChile BSAC .85e 2.7 ... 35.09 26.41 232 31.85 +1.9 AlliGlCvInc NCV .78 11.0 ...q 7.28 6.41 190 7.09 +.9 Acquavnt n WAAS ...... 17.70 10.87 85 16.74 +7.9 BcoChile BCH 2.12e 2.3 ... 104.17 77.86 46 93.42 -1.1 AlliGblCv2 NCZ .69 11.3 ...q 6.47 5.70 219 6.12 -1.4 Aramark ARMK .90f 2.3 20 46.09 36.29 3306 39.21 -8.3 BcpSouth BXS .68f 2.0 ... 35.55 27.20 438 34.00 +8.1 AlliNFJDv NFJ 1.20 9.3 ...q 13.81 12.29 208 12.96 -.7 ArborRT ABR 1.00 8.7 9 11.81 7.88 1145 11.46 +32.6 Bcp NJ BKJ .24b 1.4 28 17.95 14.43 5 17.40 +.1 AlliGlEqCv NIE 1.52 6.6 ...q 23.45 19.03 68 23.19 +9.7 Arbor prA ABRpA 2.06 8.0 ... 26.23 24.81 1 25.90 +2.2 BancFd pfA BCVpA 1.34 ...... Allz24Tgt n CBH ...... 10.05 8.75 16 9.26 +1.8 ArborR pfB ABRpB 1.94 7.6 ... 25.95 24.59 0 25.68 +.5 BancrftFd BCV 1.27e 5.7 ...q 24.19 19.66 19 22.34 +2.7 AllnzgDI&Cv ACV 2.00 8.1 ...q 24.78 20.03 37 24.66 +12.9 ArborR pfC ABRpC 2.13 8.1 ... 26.58 25.51 3 26.27 +.3 BkofAm BAC .60f 1.9 16 33.05 22.75 38170 31.60 +7.0 AlldCap47 AFC 1.72 6.7 ... 26.31 25.14 3 25.66 +.7 ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.05 25.26 -.7 BkAML pfI BMLpI 1.59 6.2 ... 26.39 25.26 25.56 -1.7 AllisonTrn ALSN .60 1.3 16 48.19 32.93 864 46.32 +7.5 ArcLogist ARCX 1.76 10.7 23 17.17 13.85 16.51 BkAML pfJ BMLpJ 1.02 4.1 ... 25.09 22.64 11 24.70 +5.7 Allstate ALL 1.84 1.8 15 105.36 85.59 1954 99.48 -5.0 ArcelorM rs MT .10p ... 7 37.50 24.74 1743 31.38 -2.9 BkAm pfD BACpD 1.55 6.1 ... 26.25 25.32 25.44 -1.6 Allstat pfA ALLpA 1.41 5.6 ... 26.43 24.63 12 25.20 -1.6 ArchCoal ARCH 1.60 1.8 8 102.61 68.95 268 89.51 -3.9 BkAm pfE BACpE 1.02 5.0 ... 24.99 23.03 5 24.19 +1.6 Allstate 53 ALLpB 1.28 4.9 ... 27.40 25.10 23 25.78 -1.8 ArchDan ADM 1.34 2.7 21 50.60 38.59 2975 50.24 +25.3 BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4 Allstat pfC ALLpC 1.69 6.6 ... 26.92 25.39 12 25.55 -1.8 Archrock AROC .53f 4.0 27 13.75 8.25 476 13.05 +24.3 BkAm pfL BACpL 72.50 5.7 ... 1352.71 1187.95 2 1274.01 -3.4 BkAm pfW BACpW 1.66 6.3 ... 27.53 25.85 22 26.26 -3.3 STOCK GLOSSARY — bt - primary exchange listing BATS cld - issue has been called for redemption by company d - new intraday 52-week low g - dividends BkAm pfY BACpY 1.63 6.2 ... 27.39 25.82 72 26.09 -3.4 BkAm wtA BAC/WS/A ...... 19.88 10.69 19.73 +12.4 paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf - late filing with SEC n - stock was a new issue in the last year - the BkAm wtB BAC/WS/B ...... 3.29 .51 3.24 +51.4 52-week high and low figures are calculated from their start date pf - preferred stock issue pr - preferences rs - stock has undergone a reverse stock split, BkAm pfA BACpA ...... 27.51 25.25 42 25.90 -4.7 decreasing outstanding shares by at least 50 percent within the past year rt - right to buy security at a specified price s - historical prices have been adjusted BkAm pfC BACpC ...... 27.83 25.41 39 26.02 -5.2 for a split or distribution of 20 percent or more in the last 12 months. wi - trades will be settled when the stock is issued wd - when distributed wt - warrant, BkAML pfL BMLpL 1.02 4.3 ... 24.47 22.14 21 23.79 +1.2 BkAML pfH BMLpH .77 3.5 ... 22.87 20.09 7 22.26 +3.0 allowing a purchase of a stock u - new intraday 52-week high un - unit, including more than one security v - Trading halted on primary market vj - company BkAML pfG BMLpG .77 3.5 ... 22.83 20.31 22.28 +2.9 in bankruptcy, receivership or being reorganized under the bankruptcy law - this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) sBk of But n NTB 1.28 2.4 17 51.95 31.36 277 52.56 +44.8 paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual BkHawaii BOH 2.40 2.9 18 89.09 74.72 140 82.96 -3.2 BkMont g BMO 3.84e ...... 84.71 71.37 339 79.87 -.2 rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: BkNYMel BK 1.12f 2.1 13 58.99 49.39 4703 52.29 -2.9 Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q - stock is a closed-end fund - no P/E ratio Continued on next page shown cc - P/E exceeds 99 dd - loss in last 12 months Page 2 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, August 10, 2018

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Brinks BCO .60 .7 ...dd 88.10 67.58 352 80.05 +1.7 ChinaPhH CPHI ...... dd 1.45 .15 51 .24 +36.9 BkNYM pfC BKpC 1.30 5.2 ... 26.39 23.75 8 25.21 +.3 BrMySq BMY 1.60 2.7 59 70.05 49.96 3997 59.53 -2.9 ChinRap n XRF ...... 12.86 1.60 13 1.71 -70.1 BkNova g BNS 3.28f ... 9 66.78 55.85 595 59.02 -8.5 BristowGp BRS .28 2.5 ...dd 18.91 6.86 458 11.30 -16.1 ChinaSoAir ZNH .64e 1.8 ... 70.52 32.30 58 34.90 -32.7 BankUtd BKU .84 2.1 13 44.97 30.37 617 40.92 +.5 BritATob s BTI 2.24e 4.1 ... 71.45 48.00 1226 54.08 -19.3 ChinaTel CHA 1.21e 2.6 ... 53.78 41.28 26 45.90 -3.3 BarHarbr s BHB .80f 2.7 20 32.48 25.09 8 29.66 +9.8 BrixmorP BRX 1.10 6.3 14 19.98 13.74 1571 17.47 -6.4 ChinaUni CHU ...... 16.55 11.78 221 12.30 -9.1 Br iPthCrd OILB ...... 74.18 46.29 1 68.18 +15.3 sBroadrdgF BR 1.94f 1.5 39 130.84 71.58 927 129.73 +43.2 ChiXFsh rs XNY ...... dd 7.10 3.30 6.55 +33.9 BarFIEur FEEU ...... q 148.71 111.39 120.10 -9.3 Brookdale BKD ...... dd 13.07 6.28 4531 8.20 -15.5 ChinaYuch CYD .73e 3.7 6 27.98 16.16 62 19.47 -18.9 BarcFI HY FIGY ...... q 185.67 127.16 159.95 -6.5 BrkfdAs g s BAM .60 1.4 15 44.33 37.22 1878 43.67 +.3 ChinZenix ZX ...... dd 2.31 .86 1.38 +13.4 BarcSPVeq VQT ...... q 181.89 146.07 13 167.01 +5.5 BrookBus n BBU .25 .6 ... 41.50 27.01 34 40.57 +17.5 sChipotle CMG ...... cc 488.24 247.52 589 487.68 +68.7 BarSelMLP ATMP 1.17e 5.2 ...q 22.97 17.78 39 22.49 +8.4 BrkfDtla pf DTLAp 1.91 8.2 ... 31.31 22.08 9 23.24 -19.3 ChoiceHtls CHH .86 1.1 38 85.35 59.60 326 77.40 -.3 BiP Cmdty DJP ...... q 25.80 22.57 181 23.59 -3.4 BrkGblInf INF 1.40 10.8 ...q 13.87 11.02 59 12.96 +.2 ChrisBnk CBK ...... dd 1.54 .75 50 .93 -26.8 BarcGsci36 GSP ...... q 17.81 12.88 2 16.35 +5.2 BrkfInfra s BIP 1.88 4.6 29 46.88 37.27 143 41.00 -8.5 ChubbLtd CB 2.92e 2.1 17 157.50 123.96 1143 137.08 -6.2 BrcEnEu n FLEU ...... 180.26 137.43 149.38 -6.1 BrkRlAs n RA .20p ...... 24.39 21.06 98 23.45 +.3 ChungTel CHT 1.29e 3.7 ... 39.33 33.10 103 34.68 -2.1 BiPNickel JJN ...... q 17.50 12.10 16.82 +9.3 BrkfReEn BEP 1.96 6.3 ... 36.00 29.57 182 31.11 -10.9 ChurchDwt s CHD .87f 1.6 ... 58.03 43.21 2300 55.57 +10.8 BiPSPBWrt BWV ...... q 80.07 74.65 77.50 -1.3 HeliosTR rt HTRr ...... 64 CienaCorp CIEN ...... 6 27.73 19.40 813 26.00 +24.2 BiP GCrb GRN ...... q 18.41 5.87 17.90 +75.1 sBrwnBrn s BRO .30 1.0 27 29.84 21.58 778 29.72 Cigna CI .04 ... 18 227.13 163.02 2982 185.42 -8.7 BiPGbpUsd GBB ...... q 37.80 33.38 36.14 +3.1 BrownFA s BF/A .79 1.5 32 57.70 37.29 12 54.37 +8.8 Cimarex XEC .64 .7 19 130.16 82.45 2528 88.87 -27.2 BiPEurUsd ERO ...... q 46.90 41.28 45.01 +3.2 BrownFB s BF/B ...... 30 59.58 38.05 566 53.63 CincB pfB CBBpB 3.38 6.9 ... 52.37 48.00 12 49.25 -3.4 BiP Tin JJT ...... q 50.46 44.15 48.42 +5.5 Brunswick BC .76 1.2 18 69.60 48.04 549 63.70 +15.4 CinciBell rs CBB ...... 53 22.20 9.90 1202 12.10 -42.0 BiPAg JJA ...... q 33.07 29.85 32.12 +5.6 Buckeye BPL 5.05 12.6 12 61.67 32.03 2506 40.09 -19.1 Cinemark CNK 1.28f 3.6 16 44.00 32.03 1634 35.77 +2.7 BiP Softs JJS ...... q 32.78 28.21 28.21 -11.7 Buckle BKE 1.00e 4.0 13 28.80 13.50 322 25.25 +6.3 CinerRes CINR 2.27 8.0 14 29.36 22.61 2 28.36 +12.9 BiP PrM JJP ...... q 60.90 55.14 59.06 +1.8 Buenavent BVN ...... dd 16.80 11.83 309 13.58 -3.6 Circor CIR .15 .3 26 56.37 35.16 104 44.20 -9.2 BiP Plat PGM ...... q 21.50 17.86 18.68 -.8 BldBear BBW ...... 29 10.45 7.25 32 8.30 -9.8 Cision CISN ...... 41 17.07 10.66 786 15.49 +30.5 BiP Lead LD ...... q 66.21 43.00 51.02 -12.5 BungeLt BG 2.00 3.1 29 83.20 63.87 1087 65.19 -2.8 CapAcIII wt CISNW ...... 1.88 BiP Cocoa NIB ...... q 35.77 21.73 35 24.38 +6.8 sBurlStrs BURL ...... 34 158.96 79.07 554 159.29 +29.5 tCitGBP Dl n UGBP ...... 32.62 20.30 0 20.29 -23.3 BiP Alum JJU ...... q 20.10 16.88 20.10 +.8 BylineBc n BY ...... 24.80 19.02 82 23.11 +.6 CitCHF Dl n UCHF ...... 32.08 22.57 22.90 -13.7 BarcBk prD BCSpD 2.03 7.8 ... 27.24 25.76 405 26.04 -2.4 Citi GBP n DGBP ...... 28.62 18.65 28.62 +34.2 BiPIndMet JJM ...... q 30.93 26.22 29.55 -3.1 tCitEUR Dl n UEUR ...... 31.62 21.48 4 21.42 -22.3 BiPOpCur ICI ...... q 43.42 35.77 37.90 +5.1 - C - sCiti EUR n DEUR ...... 27.48 18.78 4 27.66 +20.6 BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2 C&J Eng n CJ ...... 36.57 21.22 470 23.64 -29.4 Citi AUD n DAUD ...... 27.22 18.62 25.71 +28.5 BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.08 29.20 -.1 BiPNG GAZ ...... q .35 .23 .23 CTrkMH23 MLPC .89e 5.7 ...q 16.87 12.85 0 15.54 +2.1 CitAUD Dl n UAUD ...... 32.65 21.25 22.38 -16.2 CtrMillr n MLPE ...... 25.56 19.84 22.49 -3.0 Citi JPY n DJPY ...... 25.15 18.17 23.76 +4.2 BiPEngy JJE ...... q 6.92 5.14 6.54 +3.9 BarcBk prA BCSpA 1.78 7.1 ... 25.01 CAE Inc g CAE .36 ...... 21.70 15.66 119 20.83 +12.2 CitJPY Dl n UJPY ...... 39.22 23.90 1 25.50 -12.8 CAI Intl CAI ...... 7 40.11 19.35 85 24.27 -14.3 Citi CHF n DCHF ...... 26.77 19.08 26.26 +11.4 BiP JpyUsd JYN ...... q 57.20 47.55 52.02 +9.4 CBIZ Inc CBZ ...... 26 24.00 14.05 131 22.60 +46.3 CitiStratDv DIVC ...... q 37.34 32.65 36.39 +4.0 BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7 CBL Asc CBL .80 18.1 2 9.17 3.80 3630 4.43 -21.7 Citigp pfN CpN 1.97 7.3 ... 27.81 26.03 134 27.10 -1.4 B iPInvVIX XXV ...... q 45.60 36.44 37.00 -2.6 CBL pfD CBLpD 1.84 10.2 ... 24.96 16.30 56 18.10 -17.2 CgpVelLCrd UWT ...... 45.10 12.13 1559 32.61 +33.0 sBarcCAPE CAPE ...... q 127.65 106.71 3 127.63 +9.6 CBL pfE CBLpE 1.66 10.3 ... 25.08 15.06 30 16.19 -26.6 CgpVelICrd DWT ...... 32.84 5.81 3331 7.51 -46.5 BiPSPMLP IMLP 1.22e 6.2 ...q 19.89 15.44 2 19.62 +9.1 CBRE GRE IGR .60 8.0 ...q 8.05 7.17 231 7.47 -5.7 Citigroup C 1.80f 2.5 12 80.70 64.38 11042 71.98 -3.3 Barclay BCS .15e 1.5 ... 12.55 9.29 1260 9.97 -8.5 CBRE Grp CBRE .05p ... 19 50.43 34.38 1245 47.97 +10.8 Citigp wtA C/WS/A ...... 18 .06 .12 +23.0 iPthNtGs n GAZB ...... 47.02 36.56 37.85 -7.4 CBS A CBS/A .72f 1.3 16 68.03 47.98 3 53.87 -9.9 Citigrp pfC CpC 1.45 5.8 ... 25.99 24.70 25 25.19 -1.1 BiP SPVix XVZ ...... q 24.09 17.32 18.68 -18.6 Bar ef VXA ...... CBS B CBS .72 1.3 12 67.57 47.54 4557 53.57 -9.2 Citigp pfJ CpJ 1.78 6.3 ... 29.75 27.59 66 28.05 -2.8 CCA Inds CAW ...... 14 3.75 2.44 1 2.85 -9.5 Citigp pfK CpK 1.72 6.3 ... 29.49 26.85 44 27.45 -3.8 BrVxMdT rs VXZ ...... q 23.35 16.42 19 17.19 -1.8 CF Inds s CF 1.20 2.4 ...dd 49.95 28.47 2549 49.75 +16.9 Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3 B iPVxST rs VXX ...... q 56.50 25.59 19178 28.55 +2.3 CGG rs CGG ...... 1 7.50 1.88 23 2.85 -36.2 Citigrp pfS CpS 1.58 6.1 ... 27.40 25.44 43 25.98 -3.5 BarcWomLd WIL ...... q 70.29 61.43 68.03 +1.4 CGI g GIB ...... 66.31 49.02 157 64.77 +19.2 Citigrp pfL CpL 1.72 6.7 ... 27.12 25.48 49 25.58 -3.7 Barings BBDC 1.20 11.3 ... 12.47 7.57 619 10.61 +31.7 CIT Grp CIT .64 1.2 21 56.14 43.25 621 53.94 +9.6 CitizFincl CFG .52 1.3 11 48.23 31.51 2664 40.59 -3.3 Triangle 22 TCCA 1.59 6.3 ... 25.80 24.09 25.23 +.4 CKE Inc CK ...... CitizInc CIA ...... cc 8.70 6.67 53 7.54 +2.6 TriangC 22 TCCB 1.59 6.3 ... 25.93 23.99 25.24 +.2 CKX Lands CKX .12m 1.1 45 12.00 9.60 4 10.88 +6.9 CityOffce g CIO .94 ... 10 13.93 10.03 351 12.82 -1.5 BaringsCp s MCI 1.20 7.9 ...q 16.36 14.70 9 15.27 +.1 CMS Eng CMS 1.43 3.0 30 50.83 40.48 2246 48.45 +2.4 CityOff pfA CIOpA 1.66 6.8 ... 26.47 22.78 4 24.46 -2.9 BaringsPt MPV 1.08 7.4 ...q 15.65 13.94 16 14.67 +4.0 BarcDisab RODI ...... q 70.00 65.41 70.00 CNA Fn CNA 1.40f 3.0 13 55.62 45.10 171 45.98 -13.3 Civeo CVEO ...... dd 4.64 1.57 260 3.76 +37.7 CNH Indl CNHI .14e 1.2 ...cc 15.65 10.09 1624 11.71 -12.6 CivitasSolu CIVI ...... 31 19.90 11.15 43 16.35 -4.4 B&N Ed n BNED .60 9.7 18 9.10 4.99 214 6.16 -25.2 CNO Fincl CNO .40 1.9 14 26.47 18.65 697 21.53 -12.8 ClaudeR g CGR ...... 18 BarnesNob BKS .60 9.9 ...dd 8.00 4.10 548 6.05 -9.7 CNOOC CEO 4.92e 3.0 ... 185.72 109.23 61 163.54 +13.9 ClayGSCn GCE 1.43e 8.8 ...q 17.55 14.85 16.20 -2.7 Barnes B .64 1.0 62 72.87 52.42 101 66.49 +5.1 CNX Midst CNXM 1.34 6.6 12 21.05 15.25 203 20.25 +20.8 CleanHarb CLH ...... cc 64.71 44.75 246 61.43 +13.3 Barnwell BRN ...... dd 2.95 1.62 7 1.99 -4.3 CNX Resc CNX .04 .2 ...dd 18.37 11.59 2351 16.02 +9.5 ClearChan CCO ...... dd 5.75 3.60 11 4.50 -2.2 BarrickG ABX .12 1.1 60 18.35 10.75 8746 10.86 -24.9 ConslCoal n CCR 2.05f 11.8 ... 18.40 13.15 53 17.30 +10.5 ClrBrEnTR CTR 1.35e 11.2 ...q 13.18 9.50 63 12.04 +3.6 BasicEn n BAS ...... 26.75 7.43 364 8.90 -62.1 CONSOL n CEIX ...... 12 48.12 19.51 317 43.71 +10.6 ClrLgCap n LRGE ...... 33.55 26.78 2 33.44 +13.8 BauschHl BHC ...... 6 27.79 10.94 5424 23.17 +11.5 CPFL Eng CPL .12e 1.1 ... 17.69 10.63 31 11.34 -1.4 ClrbrgMLP CBA .80m 9.5 ...q 9.58 6.53 146 8.43 +1.8 Baxter s BAX .76 1.1 34 76.51 59.36 3639 72.07 +11.5 CPI Aero CVU ...... 12 11.75 7.60 67 8.05 -10.1 ClearEnFd CEM 1.76f 11.4 ...q 17.36 12.10 78 15.44 +1.1 BaytexE g BTE ...... 5 4.85 2.30 1252 3.14 +4.7 CRH Med CRHM ...... cc 3.75 1.46 63 3.50 +32.1 ClrbEOpFd EMO 1.47e 12.1 ...q 13.36 9.56 45 12.10 +2.5 BeazerHm BZH ...... 15 23.24 12.19 382 13.36 -30.5 CRH CRH .72e 2.2 ... 39.32 32.47 394 32.61 -9.6 ClearwPpr CLW ...... 14 50.60 21.55 171 25.10 -44.7 sBectDck BDX 3.00 1.2 ...cc 252.74 191.53 719 251.50 +17.5 CsopChiA50 AFTY 1.17e 7.8 ...q 20.51 14.14 4 14.94 -15.1 ClevCliffs CLF ...... 7 11.44 5.60 7955 10.23 +41.9 BectDk pfA BDXA ...... 64.24 54.18 379 63.27 +9.3 Csop ChInt CNHX ...... q 31.99 24.87 24.90 -14.5 ClipRlty n CLPR .38 ...... dd 11.72 7.62 42 10.54 +5.5 Belden BDC .20 .3 13 87.15 53.65 429 72.00 -6.7 Csop Csi300 HAHA ...... q 36.52 26.87 27.32 -18.8 Clorox CLX 3.84 2.7 23 150.40 113.57 647 140.21 -5.7 Belden pfB BDCpB ...... 114.45 74.97 22 96.24 -6.6 CSS Inds CSS .80 5.5 ...dd 30.29 13.56 82 14.50 -47.9 CloudPeak CLD ...... dd 5.70 2.53 380 2.61 -41.3 Belltrx g rs BXE ...... 1 3.10 .84 91 .90 -48.0 CTS CTS .16 .5 29 39.20 21.55 71 35.45 +37.7 Cloudera n CLDR ...... 22.43 12.57 2746 14.03 -15.1 sBelmond BEL ...... cc 14.20 10.30 3609 15.10 +23.3 CURO Gp n CURO ...... 55 29.00 13.50 84 27.02 +91.9 CloughGA GLV 1.44 11.4 ...q 14.39 12.25 33 12.60 -5.5 Bemis BMS 1.24 2.5 20 53.00 40.60 899 50.10 +4.8 CVR Engy CVI 3.00f 8.8 ...cc 47.67 16.75 1178 34.18 -8.2 CloughGEq GLQ 1.38 9.2 ...q 14.96 12.71 50 14.95 +11.8 BenchElec BHE .60 2.3 37 35.80 23.98 238 25.55 -12.2 CVR Ptrs UAN .71e 20.3 ...dd 4.20 2.58 132 3.49 +6.4 ClghGlbOp GLO 1.20 10.6 ...q 11.67 10.40 133 11.37 +4.5 Berkley WRB 1.52e 2.0 15 79.74 62.00 252 76.18 +6.3 CVR Rfng CVRR 2.95e ... 17 26.00 6.70 1186 19.05 +15.1 CCFemsa KOF 1.75e 2.8 ... 86.51 54.53 186 61.96 -11.0 Berkley pfB WRBpB 1.41 5.7 ... 26.21 23.67 2 24.69 -2.1 CVS Health CVS 2.00 2.9 12 84.00 60.14 9055 68.57 -5.4 CocaCola KO 1.56 3.4 87 48.62 41.45 8924 46.35 +1.0 Berkly pfC WRBpC ...... 27.20 24.45 14 25.21 -3.7 CWA Inco n CWAI ...... 26.93 24.45 0 24.80 -2.9 CocaCEur n CCE 1.04 2.4 ... 44.75 36.17 2764 42.63 +7.0 Berkly pfD WRBpD 1.44 5.8 ... 26.92 24.10 16 24.73 -4.6 CYSInv pfA CYSpA 1.94 7.7 ... 25.65 24.01 25.04 +.1 Coeur CDE ...... 59 9.87 6.24 3512 6.47 -13.7 BerkHa A BRK/A ...... 25 326350.03 259040.00 0 315100.00 +5.9 CYSInv pfB CYSpB 1.88 7.6 ... 25.32 23.40 24.70 -.3 Cohen n COHN .80 8.3 ...dd 12.00 7.50 0 9.67 +20.6 BerkH B BRK/B ...... 28 217.62 172.61 4684 209.10 +5.5 CabGS flt34 GYB .83 3.7 ... 23.50 21.60 22.42 -2.5 CohSClosed FOF 1.04 7.8 ...q 13.52 11.60 23 13.35 +.3 BerkHBcp BHLB .88 2.1 18 44.25 32.85 104 41.25 +12.7 CabcoJCP97 PFH 1.91 13.7 ... 18.74 11.00 20 13.97 -5.3 CohStGlbI INB 1.12 11.6 ...q 10.44 9.05 60 9.63 -2.5 BerryPlas BERY ...... 18 61.71 45.60 914 48.07 -18.1 CabAT&T34 GYC .83 3.6 ... 24.09 21.30 3 22.97 +1.8 Cohen&Str CNS 1.32 3.1 19 47.83 36.29 101 42.54 -10.0 BestBuy BBY 1.80f 2.3 28 79.90 51.61 2214 78.68 +14.9 CableOne n CABO 8.00f 1.1 38 788.00 597.40 46 761.34 +8.2 CohStInfra UTF 1.60 6.9 ...q 24.61 20.88 149 23.32 -2.8 Best Inc n BSTI ...... 13.54 8.08 1260 9.01 +.3 Cabot CBT 1.32 2.0 19 68.63 50.56 240 65.15 +5.8 C&SLtDP&I LDP 1.87 7.5 ...q 27.25 24.75 63 24.91 -4.4 BigLots BIG 1.20 2.5 15 64.42 36.20 701 47.57 -15.3 CabotO&G COG .24 1.0 44 29.57 21.71 6148 23.54 -17.7 C&SIncEgy MIE 1.32 11.9 ...q 11.40 8.86 67 11.08 +8.1 Biglari B BH ...... 5 269.58 176.19 2 186.38 -26.0 s Biglari A BH/A ...... 1036.79 935.00 0 955.15 CACI CACI ...... 16 182.50 118.10 100 181.90 +37.4 CohStQIR RQI .96 7.9 ...q 13.10 10.55 124 12.19 -3.6 Cactus n WHD ...... 37.50 19.18 337 34.16 +68.7 CohStRE RNP 1.48 7.5 ...q 21.98 17.91 68 19.64 -7.7 BioAmber BIOA ...... dd 1.62 .16 .16 -60.0 CadencB n CADE .60f 2.1 27 31.44 20.00 1154 28.23 +4.1 CohStSelPf PSF 2.06 7.4 ...q 29.03 25.16 27 27.76 -1.7 BioRadA BIO ...... 83 345.15 208.95 97 318.11 +33.3 CaledoMn n CMCL .28 3.5 ... 9.94 5.17 34 8.00 +8.3 CohenStTR RFI .96 7.6 ...q 12.87 11.50 27 12.64 -1.0 BioRadB BIO/B ...... 81 315.42 210.71 312.90 +31.3 Caleres CAL .28 .8 16 37.06 22.39 246 35.09 +4.8 Colfax CFX ...... 25 43.29 28.80 638 33.07 -16.5 BiohvnPh n BHVN ...... 44.28 16.50 129 34.29 +27.1 CalifRes rs CRC ...... dd 48.85 6.47 1120 34.16 +75.7 ColgPalm CL 1.68 2.5 23 77.91 61.28 2888 65.93 -12.6 BioPhrmX BPMX ...... dd .39 .10 3716 .19 +70.9 CalifWtr CWT .75 1.8 29 46.15 35.25 117 40.70 -10.3 ColonCap CLNS ...... 14.64 5.28 1311 6.12 -46.4 BioTime BTX ...... 3 3.16 1.98 534 2.31 +7.4 Calix CALX ...... dd 8.00 4.65 261 6.85 +15.1 ColCap pfB CLNSpB 2.06 8.1 ... 25.95 22.26 9 25.31 -.4 BioTime wt BTX/WS ...... 28 .11 .19 +52.0 CallGolf ELY .04 .2 47 23.60 12.64 950 22.26 +59.8 ColCap pfE CLNSpE 2.19 8.5 ... 27.45 23.86 3 25.89 -2.6 BirksGrp BGI ...... 2.77 1.01 2 1.48 +13.8 CallonPet CPE ...... 25 14.65 9.34 3408 11.25 -7.4 ColCap pfG CLNSpG 1.88 7.8 ... 26.68 22.49 3 24.20 -3.8 BitautoH BITA ...... 11 54.42 18.47 1202 22.67 -28.7 Callon pfA CPEpA 5.00 9.5 ... 53.07 47.11 2 52.80 +3.0 ColCap pfJ CLNSpJ ...... 24.84 21.48 6 23.62 -3.8 BlkHillsCp BKH 1.90 3.1 18 71.01 50.49 494 60.45 +.6 Calpine CPN ...... dd 15.25 13.40 15.25 +.8 ColCap pfI CLNSpI 1.79 7.6 ... 25.94 21.81 18 23.49 -6.7 BlkHCp un BKHU ...... 77.25 56.40 200 64.50 -2.5 CambrE rs CEI ...... dd .40 .08 .10 -19.7 ColCap pfH CLNSpH 1.78 7.5 ... 25.96 21.61 1 23.71 -5.2 BlKnight n BKI ...... 49 56.45 42.70 237 53.25 +20.6 Cambrex CBM ...... 24 67.75 42.55 246 63.40 +32.1 ColNthSC n CLNC ...... dd 21.20 18.16 19.62 -4.5 BlkStMin n BSM 1.35f 7.2 22 19.03 16.19 185 18.73 +4.4 CambriaYld SYLD .49e 1.2 ...q 41.00 33.28 7 39.80 +3.7 Col BdSt n GMTB ...... BlackBerry BB ...... dd 14.55 8.89 3898 10.46 -6.4 CambFgnY FYLD .75e 2.9 ...q 27.94 23.06 2 25.58 -3.0 Col Sust n ESGW ...... 32.13 27.20 1 30.04 -.4 BlackRock BLK 12.52f 2.6 19 594.52 408.62 631 484.10 -5.8 CambGblV GVAL .54e 2.3 ...q 28.50 23.36 44 23.97 -6.4 Col SusInt n ESGN ...... 32.31 27.17 1 28.74 -6.0 Blrk22Gl n BGIO ...... 10.20 8.88 99 9.15 -6.6 CamGblMo GMOM .56e 2.1 ...q 29.42 25.31 12 26.87 -1.9 Col SusUS n ESGS ...... 32.51 28.62 30.23 +2.2 BlkBldAm BBN 1.58 7.2 ...q 23.96 21.26 125 21.93 -5.4 CambGlAss GAA .55e 2.0 ... 28.60 26.33 5 26.97 -1.9 ColumTr ef n DIAL ...... 20.09 19.78 19.80 -.7 BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 11 14.78 +1.5 CambrEmS EYLD ...... 38.25 31.29 3 32.60 -6.0 Col Bey BBRC .50e 2.7 ...q 20.47 16.95 8 18.23 -1.1 BlkCAIT BFZ .87 6.8 ...q 14.71 12.72 45 12.73 -7.6 CambSovHi SOVB 1.72e 4.5 ... 28.65 ColEmxChi XCEM ...... q 30.22 24.42 1 25.87 -6.5 BlkCorBd BHK .78 6.1 ...q 14.26 12.63 70 12.80 -8.8 CambEq n CCOR ...... 26.18 24.00 10 24.99 -3.2 ColQualDv HILO .32e 2.2 ...q 17.10 13.72 2 14.78 -7.0 BlkCpHiY HYT .84 7.9 ...q 11.47 10.41 221 10.68 -2.4 CambTail n TAIL ...... 24.68 20.34 4 20.46 -9.4 Col EMCns ECON .10e .4 ...q 29.87 23.71 80 24.35 -13.4 BlkCrdAllo BTZ .97 7.9 ...q 13.66 12.03 178 12.22 -8.3 CamValMom VAMO ...... q 28.07 23.10 5 26.01 +4.2 Col IndiaC INCO .03e .1 ...q 51.06 41.41 12 47.52 -4.2 BlkDbtStr rs DSU .82 7.3 ...q 11.86 11.11 69 11.29 -3.5 CamdenPT CPT 3.08 3.3 25 96.39 78.19 273 92.83 +.8 Col IndiaInf INXX .10e .8 ...q 16.79 11.99 8 13.20 -16.8 BlkEngyRs BGR 1.32 8.9 ...q 15.77 12.32 60 14.88 +4.9 Cameco g CCJ .40 ...... 12.19 7.68 906 11.04 +19.6 Col IndSC SCIN .17e .9 ...q 25.98 16.18 3 18.29 -22.0 sBlkEnhC&I CII 1.20 7.0 ...q 17.08 14.46 164 17.12 +4.5 CampSp CPB 1.40 3.3 13 54.37 32.63 6274 42.28 -12.1 ColumbPT CXP .80 3.5 14 23.55 19.55 422 23.11 +.7 BlkEEqDv BDJ .56 6.0 ...q 9.65 8.03 341 9.39 +1.7 CampWrl n CWH .54 2.6 ... 47.62 18.16 2597 20.91 -53.3 ColSelTec STK .92a 4.1 ...q 24.58 20.09 86 22.46 +.9 BlEnhGvIn EGF .66 5.1 ...q 14.14 12.69 4 13.07 -2.5 Can-Fite CANF ...... 13 2.75 1.12 79 1.28 -13.5 Comcst29 CCZ 1.58e 3.0 ... 64.00 50.30 53.26 -15.3 BlkFltRtInc FRA .81 5.8 ...q 14.63 13.69 44 13.90 +.8 CdaGoose n GOOS ...... 68.75 16.96 3919 54.00 +71.1 Comerica CMA 2.40f 2.5 17 102.66 64.04 902 97.91 +12.8 BlkFloatR BGT .70 5.3 ...q 14.33 13.02 57 13.15 -5.5 CIBC g CM 5.32 ... 9 100.01 83.02 224 91.64 -5.9 Comeric wt CMA/WS ...... 65.50 34.89 65.50 +12.3 BlkFL2020 BFO .37 2.6 ...q 15.18 13.46 5 14.26 -1.1 CdnNR gs CNI 1.82f ...... 90.57 70.59 464 89.19 +8.1 ComfrtS FIX .34f .6 35 59.05 31.90 174 55.80 +27.8 BlkGlbOp BOE 1.16 10.4 ...q 13.08 10.09 381 11.21 -10.4 CdnNRs gs CNQ 1.34 ...... 38.20 29.20 2086 34.77 -2.7 ComndSec MOC ...... dd 3.55 1.20 27 1.81 -40.9 BlkHlthSci BME 2.40 5.9 ...q 41.44 32.81 19 40.47 +10.9 sCP Rwy g CP 2.60f ...... 203.54 150.91 222 203.13 +11.1 CmclMtls CMC .48 2.3 43 26.72 17.05 517 21.21 -.5 BlkIT BKT .37 6.5 ...q 6.40 5.70 106 5.76 -6.6 CannaeHl n CNNE ...... dd 21.34 16.16 369 18.82 +10.5 CmtyBkSy CBU 1.36 2.1 17 65.51 48.89 74 63.71 +18.5 BlkIntlG&I BGY .59 10.0 ...q 6.85 5.63 204 5.88 -9.8 Canon CAJ ...... 40.67 31.23 164 32.25 -13.8 CmtyHlt CYH ...... dd 8.07 2.66 1156 3.05 -28.4 BlkIQM BKN .74a 5.2 ...q 15.62 13.49 6 14.10 -5.5 CantelMed CMD .17e .2 41 130.92 72.82 305 95.68 -7.0 sCmtyHcT n CHCT 1.61f 5.1 ...cc 31.83 22.41 145 31.69 +12.8 BlkLtdD BLW .95 6.3 ...q 16.30 14.77 77 15.00 -5.6 CapOne COF 1.60 1.6 15 106.50 76.98 1264 97.62 -2.0 CBD-Pao CBD .08e .4 ... 25.90 18.36 587 21.06 -10.6 BlkLTMu BTA .65a 5.8 ...q 12.54 11.09 37 11.26 -6.2 CapOne wt COF/WS ...... 63.91 36.19 62.00 +6.9 CompDivHd CODI 1.44 8.2 ...dd 18.35 14.60 61 17.60 +3.8 BlkMDMB BZM .65 4.1 ...q 14.88 13.02 13.13 -3.6 CapOne pfC COFpC 1.56 6.0 ... 26.79 25.49 14 26.07 -.4 ComDivH pf CODIpA 1.81 8.1 ... 25.75 20.01 6 22.23 -9.9 BlkMATxE MHE .70a 5.4 ...q 15.00 12.90 12.87 -7.7 CapOne pfD COFpD 1.68 6.3 ... 27.67 25.82 8 26.47 -1.3 CompssMn CMP 2.88 4.4 23 76.65 56.50 217 65.40 -9.5 BlkMultSec BIT 1.40a 8.0 ...q 18.77 16.56 70 17.46 -3.8 CapOne pfF COFpF 1.55 5.9 ... 27.31 25.49 11 26.39 -2.4 Compx CIX .20 1.5 13 16.50 11.95 3 13.76 +3.5 BlkMuIntD MUI .59a 4.5 ...q 14.41 12.92 26 13.25 -4.8 CapOne pfB COFpP 1.50 5.9 ... 25.80 24.91 11 25.58 +1.1 ComstkM rs LODE ...... 1.02 .18 97 .19 -52.1 BlkMuNYInt MNE .69 5.5 ...q 14.45 12.51 4 12.63 -7.2 CpOne pf H COFpH ...... 27.19 25.12 18 25.95 -3.6 ComstkRs rs CRK ...... dd 12.32 4.01 690 8.71 +3.0 BlkMunihCA MUC .64 4.9 ...q 15.19 12.99 68 13.06 -8.0 CapOne pfG COFpG ...... 25.55 23.25 42 24.84 -.8 ConAgra CAG .85 2.3 18 39.43 32.16 3289 36.78 -2.4 BlkMunHIQ MFL .86 6.7 ...q 15.29 12.64 24 12.84 -12.2 CapSenL CSU ...... dd 16.72 7.18 462 7.69 -43.0 ConchoRes CXO ...... 20 163.11 106.73 1237 134.84 -10.2 BlMunhNYQ MHN .61a 4.9 ...q 14.58 12.31 74 12.40 -7.4 CapInv n CIC ...... 10.10 9.60 0 9.87 +2.0 ConcdMed CCM ...... dd 4.29 2.46 1 3.40 +2.1 BlMunhNJQ MUJ .71a 5.5 ...q 14.93 12.89 33 12.94 -10.6 CapInv wt CIC/WS ...... 1.20 1.05 1.10 CondHos rs CDOR .78e 7.4 17 10.99 8.13 4 10.60 +6.5 BlkMunihQ MUS .81 6.7 ...q 14.22 11.92 13 12.11 -9.5 CapsteadM CMO .64 7.9 12 9.98 8.01 638 8.15 -5.8 Conduent n CNDT ...... 21.06 14.95 2341 19.94 +23.4 BlkMunHQ2 MUE .82 6.7 ...q 14.33 12.03 20 12.18 -12.4 Capstd pfE CMOpE 1.88 7.5 ... 25.85 24.62 14 25.02 -1.3 ConocoPhil COP 1.14f 1.6 57 73.76 42.27 5847 71.75 +30.7 BlMunyCAQ MCA .88 6.6 ...q 15.69 13.18 76 13.33 -9.1 CarboCer CRR ...... dd 12.69 6.05 193 8.58 -15.7 ConEd ED 2.86 3.6 16 89.70 71.12 707 78.95 -7.1 BlkMunyInv MYF .97 7.0 ...q 16.24 13.58 31 13.91 -6.3 CardnlHlth CAH 1.90 3.9 12 75.75 48.14 3230 49.37 -19.4 CnsTom CTO .28f .4 7 67.97 51.02 10 63.52 BlkMunyIQ MFT .85 6.5 ...q 15.32 12.74 4 13.07 -6.2 Care.com CRCM ...... cc 22.95 12.80 94 18.07 +.2 ConstellA STZ 2.96f 1.4 17 236.62 193.01 1038 214.78 -6.0 BlkMYMIQ MIY .83 6.5 ...q 14.35 12.81 48 12.83 -8.4 sCarlisle CSL 1.48 1.2 21 126.92 92.09 266 125.67 +10.6 ConstellB STZ/B 2.68f 1.2 21 234.00 191.29 214.58 -5.7 BlMunyNYQ MYN .57a 4.8 ...q 13.43 11.79 43 11.91 -7.8 CarMax KMX ...... 20 81.67 57.05 1121 74.17 +15.7 Constellm CSTM ...... 14.10 9.08 455 12.30 +10.3 BlkMunyPaQ MPA .86 6.5 ...q 14.91 13.18 46 13.23 -7.8 Carnival CCL 2.00 3.4 14 72.70 56.45 3607 59.34 -10.6 CnE pfB CMSpB 4.50 4.4 ... 105.95 96.93 1 103.18 -.8 BlMunyQlty MQY .96 6.9 ...q 16.09 13.66 37 13.85 -8.7 CarnUK CUK 1.80f 3.1 ... 72.29 56.76 296 58.95 -11.1 ContainStr TCS ...... 23 11.53 3.53 360 11.07 +133.5 BlkMuniyQ3 MYI .70 5.6 ...q 14.86 12.36 248 12.57 -9.0 CarpTech CRS .72 1.2 45 61.49 37.01 204 58.38 +14.5 Contango MCF ...... dd 6.92 2.22 387 4.79 +1.7 BlkMuniast MUA .65a 4.9 ...q 15.84 13.04 49 13.35 -10.8 CarrSrv CSV .30 1.3 16 28.96 22.16 66 23.64 -8.1 sContlBldg CBPX ...... 21 36.95 21.30 413 37.30 +32.5 Blk2018 BPK .06 .4 ...q 15.05 14.71 33 15.01 +1.6 Cars.cm CARS ...... 32.94 20.94 1022 27.92 -3.2 ContMatls CUO ...... dd 24.60 15.50 6 16.40 -13.7 BlkMu2020 BKK .47a 3.1 ...q 15.82 14.92 9 15.04 +.3 Carters CRI 1.80 1.6 17 129.00 83.84 405 109.80 -6.5 ContlRescs CLR ...... cc 69.91 32.04 2072 63.87 +20.6 BlkMuBdT BBK .76a 5.3 ...q 16.30 13.95 11 14.21 -6.2 sCarvana A n CVNA ...... 49.87 12.17 3799 51.11 +167.3 Cnvrgys CVG .44f 1.8 16 26.72 21.13 635 24.55 +4.5 BlkMuIIQ BAF .82 6.1 ...q 15.58 13.32 6 13.57 -8.4 CastleBr ROX ...... dd 1.82 .98 83 1.24 +1.6 CooperCo COO .06 ... 97 261.71 216.47 224 256.84 +17.9 BlkMunIIT BBF .87 6.3 ...q 15.80 12.75 26 13.69 -2.4 CastlightH CSLT ...... dd 5.95 2.90 646 3.10 -17.3 CooperTire CTB .42 1.4 22 40.78 22.58 720 30.35 -14.1 BlkMuIQT BYM .86 6.6 ...q 15.24 12.92 37 13.12 -7.6 Catalent CTLT ...... 69 47.87 33.42 602 40.22 -2.1 CooperStd CPS ...... 15 146.78 97.70 113 136.54 +11.5 BlkMuIT BFK .78 5.9 ...q 14.72 12.64 59 13.15 -6.7 CatchMTim CTT .54 4.5 ...dd 13.73 10.81 206 12.11 -7.8 tCopaHold CPA 3.48 4.1 10 141.34 91.75 2135 84.05 -37.3 BlkMuIT2 BLE .95a 6.8 ...q 15.69 13.31 14.05 -2.6 Caterpillar CAT 3.44f 2.5 17 173.19 112.69 3337 138.52 -12.1 tCopel ELP .26e 4.9 ... 9.69 5.24 565 5.27 -30.9 BlkMuTTT BTT .86a 4.0 ...q 23.18 20.98 89 21.39 -4.3 CatoCp CATO 1.32 5.6 23 26.88 10.76 371 23.55 +47.9 CoreLabs CLB 2.20 2.0 62 130.34 86.55 202 111.32 +1.6 BlkMunienh MEN .73a 7.0 ...q 12.45 10.34 33 10.40 -10.8 CedarF FUN 3.56 6.7 14 70.82 50.10 414 53.08 -18.3 tCoreMold CMT .05 ...... 23.85 9.42 81 9.93 -54.2 BlkMunihld MHD .89a 5.7 ...q 18.17 14.90 24 15.61 -5.5 CedarRlty CDR .20 4.4 11 6.29 3.54 350 4.50 -26.0 CorePtLd n CPLG ...... 28.30 24.85 292 25.34 -9.1 BlkMunihd2 MUH .81a 5.8 ...q 16.21 13.58 17 13.91 -5.9 CedarR pfB CDRpB 1.81 7.4 ... 25.61 22.03 12 24.55 -2.8 Corecivic CXW 1.72 6.8 15 27.50 18.61 1079 25.22 +12.1 BlkMunvst MVF .64a 7.4 ...q 9.97 8.58 8.67 -9.8 CedrRT pfC CDRpC 1.63 7.1 ... 25.39 18.82 17 22.91 -8.5 CoreLogic CLGX ...... 21 55.79 42.00 253 49.66 +7.5 BlkMuniv2 MVT .88a 6.3 ...q 16.01 13.84 40 13.97 -9.6 CelSci wt CVM/WS ...... 06 .00 .04 +115.8 CorEn pfA CORRpA 1.84 7.2 ... 26.93 24.50 3 25.40 -1.3 BlkMunyAZ MZA .83 5.5 ...q 17.40 14.50 15.13 -6.4 Cel-Sci rs CVM ...... 3.69 .82 121 .84 -55.4 CorEnInf rs CORR 3.00 7.9 16q 39.46 31.50 52 38.10 -.3 BlMunyldCA MYC .74a 5.9 ...q 15.70 13.09 62 13.24 -10.5 Celanese CE 2.16f 1.8 12 118.51 94.38 883 117.65 +9.9 CoreSite COR 4.12f 3.6 43 120.85 89.76 217 114.67 +.7 BlkMuniyld MYD .80a 5.8 ...q 15.58 13.04 93 13.74 -5.4 Celestic g CLS ...... 10 12.76 9.79 332 12.26 +17.0 Corindus n CVRS ...... dd 2.05 .66 901 .94 -6.9 BlkMunyNJ MYJ .90 6.7 ...q 17.05 13.45 61 13.51 -14.5 Cellcom CEL ...... 6 10.62 5.43 4 5.87 -42.4 CorMedix CRMD ...... dd .80 .17 5497 .51 +2.4 BlMunQlt2 MQT .80 6.7 ...q 13.91 11.88 32 12.05 -8.0 Cementos CPAC .50e 4.4 ... 14.11 10.90 2 11.28 -9.1 CrnstTotR CRF 3.35 23.3 ...q 16.22 13.42 167 14.40 -5.8 BlkNJMB BLJ .83a 6.1 ...q 16.21 13.37 13.61 -7.6 Cemex CX .29t ...... 9.82 5.72 7678 7.10 -5.3 CrnrstnStr CLM 3.40 23.5 ...q 16.24 13.10 360 14.46 -6.5 BlkNJIT BNJ .76 5.5 ...q 16.35 13.68 13.76 -8.6 Cemig pf CIG .08e 3.8 ... 2.93 1.66 2202 2.08 +1.0 Corning GLW .72 2.2 ...dd 35.10 26.11 3231 33.09 +3.4 BlkNY18 BLH .03 .2 ...q 14.98 14.66 14.80 +.6 Cemig CIG/C .08e 4.2 ... 3.16 1.58 1.92 +3.7 CpBT JCP JBN 1.75 14.4 ... 16.49 9.92 2 12.12 -3.6 BlkNYMB BQH .74 5.7 ...q 15.65 12.94 29 13.05 -11.3 CenovusE CVE .20 ... 8 11.52 7.09 2715 9.90 +8.4 CorpCapT n CCT 1.61 9.5 ... 19.00 14.43 248 16.86 +5.5 BlkNYIQT BSE .69 5.5 ...q 14.00 12.14 17 12.53 -4.8 sCentene s CNC ...... 21 137.90 81.00 958 138.47 +37.3 CorpOffP OFC 1.10 3.6 16 33.81 24.55 223 30.39 +4.1 BlkNYIT BNY .83 6.6 ...q 15.50 12.41 55 12.51 -12.5 CC MLPInf CEN 1.25 12.3 ...q 11.48 8.12 243 10.15 +1.9 Cort1Aon27 KTN 2.05 6.7 ... 35.11 30.06 0 30.80 -5.9 BlkNYMu2 BFY .84 6.5 ...q 15.90 12.73 12.89 -12.9 CenterPnt CNP 1.11 3.9 20 30.45 24.81 1866 28.20 -.6 CortsJCP97 KTP 1.91 13.9 ... 17.99 11.06 4 13.75 -3.6 BlkRsCmdy BCX .79 8.7 ...q 10.50 8.17 234 9.06 -7.3 CentElBr B EBR/B ...... 9.06 3.43 14 4.66 -31.4 CortsJCP JBR 1.75 14.3 ... 16.25 9.82 2 12.20 -2.3 BlkSciTch BST 1.20 3.4 ...q 35.83 22.34 76 35.53 +33.1 CentElecBr EBR ...... 7.86 3.14 110 4.26 -25.3 CortsPE KTH 2.00 6.3 ... 35.00 30.26 1 31.98 -1.1 BlkStMT BSD .78a 6.2 ...q 15.61 12.41 15 12.57 -8.1 CnEurRusT CEE .56e 2.4 ...q 28.32 22.50 11 23.14 -5.1 Cosan Ltd CZZ .26e 3.3 ... 11.89 6.93 1930 7.78 -19.8 BlkU&Inf BUI 1.45 6.9 ...q 21.74 19.08 36 20.89 -3.4 CFCda g CEF .01 .1 ...q 13.75 12.21 13.50 +.7 Costamre CMRE .40 5.6 ... 8.39 5.45 161 7.15 +23.9 BlkVAMB BHV .83 5.3 ...q 19.75 15.53 15.82 -8.1 CenPacFn CPF .84 3.0 17 33.15 27.19 81 27.87 -6.6 Costam pfB CMREpB 1.91 8.0 ... 27.43 22.95 7 23.81 -4.9 BlkstFltRt BSL 1.08 6.0 ...q 18.51 17.01 24 17.96 -.2 CentSecur CET 1.78e .7 ...q 29.00 24.12 19 28.59 +4.3 Costmr pfC CMREpC 2.13 8.5 ... 26.24 23.61 4 24.95 -1.9 BlkstGSOSt BGB 1.26 7.9 ...q 16.21 15.51 90 15.97 +1.7 CentrusEn LEU ...... dd 5.14 2.95 11 3.02 -24.7 Costam pfD CMREpD 2.19 8.5 ... 26.89 24.96 3 25.62 -.8 Blackstone BX 2.70e 7.5 13 37.52 29.58 2326 35.77 +11.7 CentCmtys CCS ...... 15 36.00 21.90 226 31.10 Cotiviti n COTV ...... 44.76 30.84 961 44.61 +38.5 BlkstnMtg BXMT 2.48 7.5 12 33.51 29.51 929 33.25 +3.3 CntryLink CTL 2.16 10.3 9 22.64 13.16 32292 20.97 +25.7 Cott Cp COT .24 1.5 ...cc 17.78 14.06 838 15.55 -6.7 BlkLSCrInc BGX 1.18 7.1 ...q 17.05 15.45 46 16.60 +4.3 CerdHCM n CDAY ...... dd 42.46 29.68 1810 33.51 +9.8 tCoty COTY .50 4.0 ... 21.68 12.92 13515 12.41 -37.6 BlockHR HRB 1.00f 3.9 9 31.80 22.45 2033 25.63 -2.3 Cervecer CCU .35e 1.3 ... 30.35 24.37 142 27.01 -8.7 Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6 BlonderT BDR ...... dd 2.20 .38 20 1.34 +121.1 ChannAdv ECOM ...... dd 15.63 8.30 131 13.90 +54.4 CousPrp CUZ .26 2.8 14 9.88 8.23 2236 9.45 +2.2 BlueAprn n APRN ...... dd 6.55 1.72 2057 2.24 -44.4 tCharahSol n CHRA ...... 12.00 6.96 135 6.77 -43.6 CovantaH CVA 1.00 5.7 ...dd 18.05 13.50 750 17.50 +3.6 BlueCapRe BCRH 1.20 11.9 ...dd 20.20 9.50 5 10.10 -16.2 ChRvLab CRL ...... 24 130.66 94.15 532 121.76 +11.2 CovrAll n COVR ...... BluegVac n BXG .60 3.1 ... 26.22 13.00 127 19.31 +5.8 ChaseCorp CCF .80f .6 37 131.35 90.05 4 123.35 +2.4 Crane CR 1.40 1.6 29 102.65 71.23 156 89.77 +.6 BlueLinx rs BXC ...... 12 46.42 7.57 790 38.62 +295.7 ChathLTr CLDT 1.32 6.3 29 23.91 17.90 261 20.95 -8.0 CrwfdA CRD/A .28 3.3 60 9.95 6.78 2 8.40 -1.2 BluerkRsd BRG 1.16 12.3 ...dd 11.81 7.02 170 9.43 -6.7 CheetahM CMCM ...... 18.18 7.54 251 8.62 -28.6 CrwfdB CRD/B .20 2.4 60 12.40 7.54 4 8.41 -12.6 BluerkRs pf BRGpA 2.06 8.0 ... 27.00 24.53 1 25.88 -1.9 Chegg CHGG ...... dd 29.84 13.52 889 28.74 +76.1 Credicp BAP 8.57e 3.7 ... 239.54 187.19 183 230.07 +10.9 BluerkR pfD BRGpD 1.78 7.7 ... 26.25 20.84 2 23.20 -7.9 Chemed CHE 1.12 .4 28 335.99 186.09 62 316.78 +30.4 CS EnEur50 FIEU ...... q 153.69 109.31 128.40 -6.4 BluerkR pfC BRGpC 1.91 7.6 ... 26.50 22.48 1 24.98 -1.8 Chemours n CC 1.00f 2.1 12 58.08 42.75 1009 47.04 -6.0 sCS FILgCG FLGE ...... q 283.48 181.57 3 282.79 +24.0 Boeing BA 6.84 2.0 32 374.48 230.94 2300 343.72 +16.6 CheniereEn LNG .56p ...... dd 69.50 40.36 3059 62.88 +16.8 CS LgSh n CSLS ...... 27.99 BoiseCasc BCC .28 .6 16 49.30 28.00 381 44.10 +10.5 sChenEnLP CQP 2.24f 5.9 ...dd 38.45 26.41 410 38.25 +29.0 CrSuisInco CIK .26 8.5 ...q 3.46 3.11 145 3.12 -5.7 BonanzaCE BCEI ...... dd 40.38 23.33 837 33.66 +22.0 ChenEnHld CQH 2.04f 6.7 30 33.59 24.03 95 30.24 +9.2 CS InvBr n DBRT ...... 85.47 23.07 26.36 -47.4 sBootBarn BOOT ...... 14 27.04 7.37 1022 26.17 +57.6 CherHMtg CHMI 1.96 10.9 4 19.43 16.01 167 17.99 CS LgBrnt n UBRT ...... 316.38 115.89 246.59 +38.2 sBoozAllnH BAH .76 1.5 24 49.55 31.56 916 49.26 +29.2 ChrHMt pfA CHMIpA 2.05 8.1 ... 26.03 24.47 1 25.41 -1.5 CS MthlMtg REML ...... 33.31 22.00 6 26.78 -12.5 BorgWarn BWA .68 1.5 13 58.22 42.06 1481 45.00 -11.9 ChesEng CHK ...... 8 5.60 2.53 15476 4.63 +16.9 CS MthlyP AMJL .99e ...... BostBeer SAM ...... 34 329.95 144.60 81 277.85 +45.4 ChesEn pfD CHKpD 4.50 8.1 ... 57.99 45.99 1 55.50 +11.7 CSVLgNG rs UGAZ ...... q 140.00 49.72 62.90 -13.5 BostProp BXP 3.20 2.5 31 131.84 111.57 891 129.31 -.6 ChesGranW CHKR .32e 18.3 1 2.50 1.20 73 1.73 -6.8 CS CrdeOil OIIL ...... 44.02 27.69 41.70 +18.5 BosProp pfB BXPpB 1.31 5.3 ... 26.76 22.69 1 24.70 -2.2 ChespkLdg CHSP 1.60 5.1 32 32.95 24.08 109 31.42 +16.0 CS MAsHi MLTI 1.30e ...... 29.48 27.00 28.15 +.5 BostonSci BSX ...... 26 37.30 24.54 8309 33.85 +36.5 ChespkUtil CPK 1.48f 1.8 23 87.25 66.35 40 81.00 +3.1 CS SP mlp MLPO 1.12e 7.9 ... 15.36 13.92 14.09 -1.3 BldrG&IFd BIF .11a 1.0 ...q 11.84 9.63 74 11.12 +.3 Chevron CVX 4.48 3.7 54 133.88 105.30 5217 122.53 -2.1 CredSuiss CS 1.22e 7.8 ... 19.98 14.37 1424 15.67 -12.2 BovieMed BVX ...... dd 5.49 2.17 90 4.82 +85.4 ChiRivet CVR .84 2.7 ... 36.48 26.50 1 31.00 -2.5 CrSuiHiY DHY .29 11.1 ...q 2.89 2.56 319 2.60 -8.5 BowlA BWL/A .68 4.6 41 16.64 13.61 0 14.75 -1.7 Chicos CHS .34 3.6 12 10.90 6.96 1606 9.51 +7.8 CrescPtE g CPG .12 1.9 36 9.25 6.40 1198 6.47 -15.1 Box Inc n BOX ...... dd 29.79 17.25 1968 26.15 +23.8 Chimera rs CIM 2.00 10.8 8 19.77 15.77 702 18.49 +.1 sCrestEq rs CEQP 2.40 6.3 ...dd 37.80 22.15 572 37.95 +47.1 BoydGm BYD .20 ... 24 40.44 24.53 641 35.70 +1.9 Chimer pfA CIMpA 2.00 7.7 ... 26.74 24.51 3 25.89 +.3 InergyM wi NRGM/WI ...... 22.72 BradyCp BRC .83 2.2 24 40.90 31.70 100 37.55 -.9 Chimer pfB CIMpB 2.00 7.7 ... 26.47 24.88 7 25.99 +.7 CrossAmer CAPL 2.10m 11.6 41 28.10 15.50 89 18.15 -23.6 BraemHot BHR .64 6.1 8 12.10 8.44 189 10.48 +7.7 ChiCBlood CO ...... 38 14.95 8.65 11.79 +18.5 CrosTim CRT 1.02e 6.7 15 15.72 12.99 14 15.23 +3.7 AshHPr pfB AHPpB ...... 21.34 18.20 19.28 -3.6 ChinaDEd DL .45e ... 9 10.71 6.61 3 8.08 -12.8 CrwnCstle CCI 4.20 3.8 ...cc 114.97 98.85 1744 111.42 +.4 Brandyw BDN .72 4.3 20 18.69 15.21 872 16.69 -8.2 ChinaEAir CEA ...... 45.33 24.44 32 31.06 -14.1 CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1023.93 23 1075.18 -5.1 BrasilAgro LND ...... 4.55 3.21 0 3.75 +7.1 ChinaFd CHN .55e 2.7 ...q 24.76 19.12 4 20.56 -5.0 CrownHold CCK ...... 19 62.27 42.07 2564 44.70 -20.5 Braskem BAK .78e 2.7 ... 33.73 21.32 500 29.25 +11.4 ChinaGreen CGA .10e 8.9 2 2.11 1.08 23 1.13 -9.3 Cryolife CRY .12 .4 79 33.45 16.80 216 33.15 +73.1 BridgptEd BPI ...... 20 13.38 5.31 360 13.22 +59.3 ChinaLife s LFC .14e 1.1 ... 17.85 11.95 386 12.30 -21.2 CrystalRk CRVP ...... dd 1.24 .69 .97 +16.3 BrigStrat BGG .56 3.2 10 27.34 16.26 193 17.38 -31.5 ChinaMble CHL 3.50e 7.7 ... 56.93 43.25 832 45.48 -10.0 CubeSmart CUBE 1.20 3.9 28 33.18 23.46 1088 30.38 +5.0 BrightHrz BFAM ...... 50 112.68 77.69 206 110.17 +17.2 ChiNBorun BORN ...... 2 1.57 1.08 1 1.14 -9.2 BrghtSch n BEDU ...... cc 28.18 12.24 187 14.66 -21.5 ChOnlEd n COE ...... 19.82 9.25 1 10.00 -20.0 BrghtSph BSIG ...... cc 16.31 11.89 523 12.47 -23.0 ChinaPet SNP 3.73e 3.9 ... 105.61 69.60 105 96.32 +31.3 Continued on next page Brinker EAT 1.52 3.4 14 54.14 29.50 818 45.17 +16.3 Page 3 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, August 10, 2018

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg DxSPOGBl s GUSH ...... q 47.55 15.04 1102 35.35 +16.5 EV FltRt EFT .91 6.2 ...q 15.29 14.03 53 14.71 +2.6 Cubic CUB .27 .4 ...dd 77.35 39.58 174 71.15 +20.7 DxREBear DRV ...... q 15.62 8.99 19 9.27 -11.5 EVFltRtIP EFF 1.13 7.0 ...q 17.13 15.93 43 16.12 -1.2 CullenFr CFR 2.68 2.4 20 121.66 81.09 307 111.38 +17.7 Dir HltBr n SICK ...... EV LtdDur EVV 1.22 9.6 ...q 14.29 12.47 215 12.71 -6.9 CullnF pfA CFRpA 1.34 5.3 ... 25.62 24.11 12 25.10 -.1 Dir20yrTBr TYBS ...... q 21.58 19.69 0 20.84 +4.6 EV MAMu MAB .65 5.1 ...q 15.50 12.35 4 12.78 -3.3 Culp Inc CULP .36 1.4 15 34.05 23.80 9 25.70 -23.3 DrxFtseEm LLEM .47p ...... q 23.59 EVMAMu MMV .69 5.4 ...q 14.04 12.26 8 12.71 -3.0 Cummins CMI 4.56f 3.2 40 194.18 129.90 861 142.02 -19.6 DrxJpBull JPNL ...... q 96.48 56.81 0 67.67 -12.3 EV MIMu MIW .71 5.4 ...q 14.39 12.52 13.06 -3.0 CurEuro FXE ...... q 120.65 110.63 111.89 -3.2 DxEnBear rs ERY ...... q 77.60 34.86 54.00 EVMIMu EMI .71 5.5 ...q 13.83 12.04 3 12.90 +.5 CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0 DxEMBear EDZ ...... q 13.00 6.67 8.27 -8.7 EVMuniBd EIM .77 6.5 ...q 12.98 11.60 91 11.76 -6.0 CurBrit FXB ...... q 139.24 124.41 129.54 -1.3 DxEMBear rs EDZ/WI ...... q 65.00 33.35 -100.0 EVMuni2 EIV .70 5.9 ...q 12.95 11.47 20 11.89 -3.4 CurrCda FXC .03e ...... q 81.49 75.31 76.11 -3.0 DirPhr Bear PILS 1.50p ...... 43.52 EVMunTT ETX .85 4.3 ...q 21.20 18.81 4 19.84 -4.2 CurrChina FXCH ...... 78.37 73.41 76.42 +2.0 DrxPhMd n PILL ...... 42.90 25.23 27.35 +.5 EV MuIT EVN .85 7.2 ...q 13.11 11.39 63 11.86 -4.4 CurJpn FXY ...... q 91.62 83.92 87.37 +2.6 Dir CySc n HAKK ...... EV NMuOp EOT 1.03 4.7 ...q 23.54 19.90 14 21.70 -3.7 CurSwed FXS ...... q 121.32 105.69 106.93 -8.0 DrxSKBull KORU ...... q 72.86 35.13 8 37.62 -39.6 EV NJMu EMJ .75 6.2 ...q 13.49 11.51 2 12.10 -2.6 CurSwiss FXF ...... q 102.27 93.42 95.00 -1.9 DxSCBear rs TZA ...... q 18.57 8.31 6641 8.57 -30.2 EVNJMu EVJ .73 6.2 ...q 12.95 10.99 3 11.78 +.3 CurShSinga FXSG ...... q 75.87 71.76 73.59 +.4 DxFnBr rs FAZ ...... q 17.36 9.40 919 9.55 -18.3 EVNYMu2 NYH .69 6.5 ...q 13.64 10.48 35 10.60 -8.4 CurtisWrt CW .60 .5 27 143.38 92.58 147 131.59 +8.0 Dx HmSu n CLAW ...... EV NYMu ENX .72 6.4 ...q 13.34 11.01 82 11.16 -9.5 Cush Jn37 n PPLN ...... 24.42 16.55 19.58 -1.9 DrxHmbBull NAIL ...... q 110.62 41.70 22 55.44 -39.9 EVNYMu EVY .74 6.1 ...q 13.56 11.84 5 12.20 -4.0 CushTRet rs SRV 1.08 8.7 ...q 13.05 10.00 26 12.39 +3.7 Dx30TBear TMV ...... q 22.45 17.07 596 19.77 +12.1 EV OHMu EIO .70 6.1 ...q 14.70 11.35 5 11.60 -8.7 CushngRen SZC 1.64 8.4 ...q 21.30 15.35 25 19.50 -4.0 DxFnBull s FAS ...... q 82.80 47.17 692 72.48 +6.0 EVOHMu EVO .73 5.7 ...q 13.87 12.10 3 12.85 -1.4 CushRoy rs SRF .48 5.1 ...q 10.10 7.81 13 9.48 +1.2 DxBiotBea rs LABD ...... q 75.00 27.10 37.40 EV PAMu EIP .77 6.4 ...q 14.70 11.62 2 12.03 -3.3 CustomBcp CUBI ...... 9 33.85 24.75 449 25.20 -3.0 DrxTcBr rs TECS ...... q 51.60 23.64 31.35 EVPAMu EVP .73 6.3 ...q 12.66 11.20 14 11.63 -4.6 CustBcp 18 CUBS 1.59 6.3 ... 26.40 25.08 25.18 -2.1 DrxACInsi KNOW .48e 1.1 ...q 43.81 38.11 6 42.47 +2.3 EVRiskMgd ETJ 1.12 11.3 ...q 9.92 8.74 204 9.86 +2.4 CustBc p C CUBIpC .57p ...... 27.32 26.05 26.30 -.9 DxMCBr rs MIDZ ...... q 19.74 10.55 3 10.79 -19.9 EV SrFlt EFR .95 6.7 ...q 14.97 14.01 194 14.11 -2.3 CustBc pfD CUBIpD ...... 28.20 24.60 26.29 -1.4 DxChiBr rs YANG ...... q 90.70 36.30 51.00 EV SrInc EVF .42 6.5 ...q 6.87 6.30 106 6.42 -1.5 CustBc pfE CUBIpE ...... 27.15 23.75 3 26.04 -1.9 Drx300Chin CHAU ...... q 37.53 17.58 247 19.28 -35.1 EVShDur EVG 1.08 8.3 ...q 14.64 12.80 55 12.97 -9.6 CustoBc pf F CUBIpF ...... 27.71 25.02 6 25.77 -1.7 DxHcrBll s CURE ...... q 63.45 38.85 47 56.44 +21.1 EVTxABdO EXD 1.16 12.8 ...q 11.98 8.94 9 9.04 -11.8 CynergT n CTEK ...... 5.45 2.70 34 3.75 -7.4 DxTcBull s TECL ...... q 161.70 78.86 97 156.85 +39.8 EV TxAd EVT 1.74 7.2 ...q 24.43 21.01 60 24.28 +4.3 CypressEn CELP .84 10.4 14 8.50 5.50 21 8.05 +34.2 sDxRetlBll s RETL ...... q 48.79 21.33 56 47.89 +32.9 EV TxAG ETG 1.23 6.8 ...q 18.45 16.06 94 17.99 +3.8 DxSOXBll s SOXL .12e .1 ...q 209.00 84.86 446 164.98 +19.6 EV TxAOp ETO 2.16 8.4 ...q 26.83 22.60 23 25.75 +1.4 - D - Dir30TrBul s TMF ...... q 23.46 16.93 797 18.57 -16.0 sEV TxDiver ETY 1.01 7.9 ...q 12.85 10.17 258 12.81 +5.1 Dir10TrBear TYO ...... q 16.00 13.12 0 15.10 +7.4 EVTxMGlo EXG .98 10.2 ...q 9.84 8.02 553 9.61 +2.5 DCP Mid DCP 3.12 6.8 64 46.06 29.95 924 45.57 +25.4 Dx10yTBull TYD ...... q 47.36 38.20 0 40.28 -8.2 EVTxBWIn ETB 1.30 7.6 ...q 17.27 15.28 113 16.95 +1.3 DCT IndlTr DCT 1.44 2.2 32 68.37 52.58 490 66.55 +13.2 DDR Corp rs DDR ...... 9 33.92 12.50 883 13.57 DxMCBull s MIDU ...... q 53.91 33.43 15 52.26 +12.6 EVTxGBW ETW 1.17 9.7 ...q 12.74 11.15 171 12.12 +1.7 DrxREBull s DRN ...... q 24.73 14.68 12 22.58 -1.1 sEVTxBWOp ETV 1.33 8.3 ...q 16.09 14.19 168 16.02 +4.2 DDR pfJ DDRpJ 1.63 6.5 ... 25.55 21.38 10 24.90 -.9 DirxChiBull YINN .38e 1.5 ...q 53.89 22.31 1184 25.44 -25.2 EclipseRs ECR ...... 24 2.79 1.23 509 1.69 -29.6 DDR pfK DDRpK 1.56 6.3 ... 25.98 21.04 3 24.61 -4.1 DirxDMBull DZK ...... q 100.54 68.41 1 74.50 -9.6 Ecolab ECL 1.64 1.1 32 150.46 125.74 892 147.84 +10.2 DDR Cp pfA DDRpA ...... 26.99 22.40 3 25.64 -2.6 DrxSCBull s TNA .41e .5 ...q 92.67 48.17 1904 88.85 +26.4 Ecopetrol EC .16e .8 ... 23.34 9.00 1662 20.68 +41.4 DGSE DGSE ...... dd 1.68 .63 29 .70 -24.8 DrxSPBull s SPXL ...... q 54.49 33.86 1861 51.16 +15.4 Edenor EDN ...... 63.29 27.92 47 30.46 -38.7 DHI Grp DHX ...... 6 3.25 1.25 141 2.05 +7.9 DirxEnBull ERX ...... q 44.29 21.37 1737 35.99 +3.0 Edgewell EPC ...... 14 76.76 39.50 1332 56.62 -4.7 DHT Hldgs DHT .20e 4.6 34 4.99 3.27 419 4.37 +21.7 Discover DFS 1.60f 2.1 14 81.93 57.50 2002 75.67 -1.6 EdisonInt EIX 2.42 3.6 15 83.38 57.63 2007 67.42 +6.6 DNP Selct DNP .78 7.1 ...q 11.57 9.71 199 10.96 +1.5 Disney DIS 1.68 1.5 16 117.90 96.20 6982 114.16 +6.2 EducRltTr EDR 1.56 3.8 33 43.30 30.07 906 41.27 +18.2 DR Horton DHI .50 1.1 17 53.32 34.95 3887 45.00 -11.9 Div&Inco DNI 1.63 13.2 ...q 14.25 11.61 56 12.36 -8.0 EdwLfSci s EW ...... 46 156.87 100.20 1013 139.15 +23.5 Drdgold DRD .03e 1.3 ... 4.11 2.23 33 2.38 -27.0 DrReddy RDY .29e .9 ... 39.96 28.13 202 32.65 -13.1 eHiCarSvc EHIC ...... 14.65 8.89 41 12.85 +11.1 DSW Inc DSW 1.00 3.6 28 28.34 15.14 759 27.60 +28.9 DocuSec rs DSS ...... dd 3.16 .56 44 1.44 -20.0 8x8 Inc EGHT ...... dd 23.10 12.00 480 22.25 +57.8 DTE DTE 3.53 3.2 20 116.74 94.25 915 110.72 +1.2 DolbyLab DLB .64 1.0 68 74.29 48.00 229 65.40 +5.5 ElPasoEl EE 1.44 2.3 27 63.85 48.05 166 63.75 +15.2 DTEEn 62 DTQ 1.31 5.3 ... 25.49 23.59 12 24.78 -1.3 DollarGen DG 1.16f 1.1 17 105.82 70.30 1531 102.98 +10.7 ElPasE pf EPpC 2.38 5.1 ... 51.33 43.06 1 46.50 -4.6 DTE En76 n DTJ 1.34 5.5 ... 26.04 23.99 15 24.57 -3.5 DomMidst DM 1.34f 8.4 12 34.85 12.55 1102 16.00 -47.5 EldorGld g EGO .02e ... 10 2.44 .80 1490 1.04 -27.3 DTE En27 n DTW 1.31 5.3 ... 25.75 23.34 8 24.60 -4.3 DomEngy D 3.34 4.7 15 85.30 61.53 1484 71.03 -12.4 Electrmed ELMD ...... 20 7.96 4.60 4 5.10 -16.0 DTE F76 n DTY 1.50 5.7 ... 27.90 25.37 5 26.32 -1.7 DomRes un DCUD ...... 53.58 42.50 7 47.86 -7.4 ElevCr n ELVT ...... 11.27 5.90 141 9.42 +25.1 DTE En un DTV ...... 58.42 48.68 54 53.26 -1.3 DomRs76 n DRUA ...... 25.93 23.04 40 24.30 -5.0 EliLilly LLY 2.25 2.2 ...dd 103.81 73.69 3244 102.19 +21.0 DTF TxF DTF .84 6.4 ...q 14.69 13.01 14 13.13 -6.6 sDominos DPZ 2.20f .8 46 293.81 166.74 568 291.45 +54.2 Elk HiQPfd EPRF ...... 24.68 22.14 23.04 -3.0 DXC Tch n DXC .76f .9 ... 93.28 66.83 1824 87.25 +6.3 Domtar g UFS 1.74 3.5 18 52.58 37.35 348 49.87 +.7 Elkh LoVl n LVHB ...... 34.44 29.71 31.33 -3.2 DanaInc DAN .24 1.2 16 35.27 18.08 1013 20.37 -36.4 Donaldson DCI .76f 1.6 25 52.20 42.59 331 47.39 -3.2 ElkFdCm ef RCOM ...... 30.34 24.72 28.34 +.9 Danaher DHR .64 .6 26 106.08 78.97 1280 101.71 +9.6 DonlleyRR rs RRD .12m 2.3 6 10.68 4.48 985 5.13 -44.8 EllieMae ELLI ...... 74 116.90 79.71 310 105.87 +18.4 Danaos DAC ...... 2 2.50 1.05 24 1.60 +10.3 DonnlyFn n DFIN ...... 22.50 15.22 128 18.40 -5.6 sEllingtnF EFC 1.76 10.7 12 16.50 14.12 35 16.51 +13.8 DaqoNEn DQ ...... 5 72.50 23.67 383 39.85 -33.0 DorianLPG LPG ...... dd 8.80 6.20 167 7.76 -5.6 EllingtRM EARN 1.48 13.2 14 14.95 10.23 63 11.23 -6.7 Darden DRI 3.00f 2.7 23 112.81 76.27 870 109.42 +14.0 DoubIncSol DSL 1.80a 8.7 ...q 21.56 19.56 407 20.59 +2.0 Ellomay ELLO ...... 11.09 7.50 1 8.02 -10.9 DarlingIng DAR ...... 26 20.96 15.56 2616 19.81 +9.3 DblLOppCr DBL 2.00a 9.6 ...q 24.82 20.48 29 20.75 -6.5 sEllswthFd ECF .80e 8.1 ...q 9.88 8.81 51 9.91 +5.3 DaVita Inc DVA ...... 18 80.71 52.51 847 72.65 +.6 DougDyn PLOW 1.06f 2.4 31 49.50 30.23 95 43.70 +15.6 Ellswt pfA ECFpA 1.31 5.3 ... 26.20 23.39 4 24.70 -1.7 Daxor DXR .15 2.9 ... 21.66 3.40 6 5.17 +13.1 DEmmett DEI 1.00 2.5 25 41.59 34.72 753 39.24 -4.4 eMagin EMAN ...... dd 2.55 1.23 141 1.57 -5.1 DeanFoods DF .36 4.2 11 15.06 8.03 1810 8.54 -26.1 Dover DOV 1.88 2.3 17 109.06 71.71 1204 82.42 -18.4 EAndinA AKO/A .68e 3.3 ... 28.25 19.23 1 20.70 -21.9 DeckrsOut DECK ...... cc 122.98 61.37 528 121.28 +51.1 DoverDG DDE ...... dd 3.49 .92 273 3.29 +222.5 EAndinB AKO/B .74e 3.1 ... 31.80 21.64 5 23.75 -18.9 Deere DE 2.76f 2.0 28 175.26 112.87 3782 139.83 -10.7 DoverMot DVD .08f 3.7 10 2.35 1.80 4 2.15 +10.3 Embraer ERJ .13e .7 ... 28.55 18.36 1760 19.30 -19.3 DE EnhGlb DEX .90 7.8 ...q 12.70 10.71 49 11.51 -5.1 DowDuPnt DWDP 1.52 2.2 22 77.08 61.27 7818 69.02 -3.1 EmerExp n EEX .29 1.8 ... 24.56 15.48 133 15.89 -21.9 DelaCO VCF .72 5.0 ...q 16.30 14.00 1 14.39 -7.3 Dry Gl24 n DCF .22f 2.4 ... 10.05 9.01 20 9.12 -3.0 EmergeES EMES 2.68m ...... dd 10.45 5.65 327 5.97 -17.0 sDelaDvInc DDF .62 5.0 ...q 12.65 10.18 37 12.57 +17.1 DryHYSt DHF .35 11.0 ...q 3.57 3.08 95 3.15 -5.7 EmergBio EBS ...... 32 60.00 32.48 269 56.46 +21.5 DelaNatl VFL .72 5.7 ...q 13.94 12.25 1 12.65 -4.6 DrMuBdInf DMB .75 5.9 ...q 13.53 12.10 40 12.64 -2.8 EmrgBio wi EBS.WI ...... DelaMN2 VMM .63 5.1 ...q 14.97 12.25 20 12.45 -7.6 DryfMu DMF .54 6.7 ...q 10.00 7.93 24 8.11 -8.8 EmersonEl EMR 1.94 2.6 28 75.25 57.47 2071 74.05 +6.3 DelekLogis DKL 3.08f 10.4 14 34.00 26.50 52 29.50 -6.9 DryStrt LEO .52 6.7 ...q 9.12 7.53 139 7.72 -10.6 EmerR hs MSN ...... dd 1.89 1.07 5 1.43 -1.8 Delek DK 1.00 1.9 38 61.57 20.65 1790 52.46 +50.1 DrySM DSM .50 6.6 ...q 8.82 7.42 54 7.56 -11.6 EmpOPES ESBA .34 2.0 ... 21.25 15.17 18 17.03 -17.6 DellTch n DVMT ...... dd 96.15 62.73 595 94.73 +16.5 Dril-Quip DRQ ...... dd 58.95 35.85 510 51.35 +7.7 EmpOP60 OGCP .34 2.0 ... 20.90 15.28 7 17.00 -16.6 DelphiTc n DLPH .68 1.6 24 60.39 41.34 1096 41.73 -20.5 DriveShack DS .48 8.1 16 8.06 2.41 297 5.93 +7.2 EmpOP250 FISK .34 2.0 ... 20.93 15.88 17.08 -16.3 DeltaAir DAL 1.40f 2.5 12 60.50 44.59 2890 55.34 -1.2 DriveS pfB DSpB 2.44 9.5 ... 26.49 24.72 3 25.62 -.4 EmpStRTr ESRT .34 2.0 44 21.09 15.94 914 17.10 -16.7 DeltaAprl DLA ...... cc 22.50 16.30 9 17.38 -14.0 DriveS pfC DSpC 2.01 8.0 ... 26.08 23.36 0 25.26 +.6 EmployH EIG .80 1.8 15 50.45 38.35 146 43.60 -1.8 Dltsh SPX n DMRL ...... 59.02 49.16 2 56.69 +4.4 DriveS pfD DSpD 2.09 8.3 ... 25.84 24.25 25.09 -1.4 EElChile EOCC 1.07e 5.1 ... 29.41 19.32 11 21.10 -21.6 Dlt SP400 n DMRM ...... 56.45 48.78 1 55.88 +3.4 DuPnt pfA DDpA 3.50 4.0 ... 96.65 82.01 0 87.47 -5.3 EnLinkLP ENLK 1.56 8.7 ... 18.58 12.75 2200 18.01 +17.2 Dlt SP600 n DMRS ...... 60.42 47.73 1 59.52 +9.6 DuPnt pfB DDpB 4.50 4.4 ... 110.00 100.00 1 102.05 -5.8 EnableMid ENBL 1.27 7.2 20 19.27 12.89 2586 17.78 +25.0 DltshInt n DMRI ...... 56.65 49.79 1 51.48 -2.8 sDucomun DCO ...... 22 38.53 25.06 46 38.23 +34.4 EnbrdgEM EEQ 1.40t ...... dd 16.23 8.38 354 10.95 -18.2 Deluxe DLX 1.20 2.0 11 78.87 57.06 333 58.78 -23.5 Df&PGblUt DPG 1.40 9.2 ...q 16.75 13.50 80 15.30 -1.4 EnbrdgEPt EEP 1.40 12.1 13 16.34 8.89 2001 11.58 -16.1 DenburyR DNR ...... dd 5.56 .92 10425 4.27 +93.2 DufPUC DUC .60 7.1 ...q 9.33 8.40 16 8.49 -4.1 Enbridge ENB 2.68 ...... 42.10 29.00 2275 36.19 -7.5 DenisnM g DNN ...... dd .64 .38 337 .50 -9.1 DukeEngy DUK 3.71f 4.6 18 91.78 71.96 1658 80.81 -3.9 EnCana g ECA .06 .4 23 14.31 8.79 6652 13.46 +1.0 Despg.cm n DESP ...... 36.56 19.11 729 20.40 -25.8 DeutGlHI n LBF ...... 8.82 DukeEn 73 DUKH 1.28 5.1 ... 26.31 23.71 6 25.07 -1.1 EncompHlth EHC 1.08 1.4 29 79.89 42.55 590 78.51 +58.9 DukeRlty DRE .80 2.8 23 30.14 24.30 2043 29.00 +6.6 HlthSth wt HLS/WS ...... 57 DeutschBk DB .83e ...... 20.23 10.36 3221 12.40 -34.8 sDunBrad DNB 2.09 1.5 21 134.25 105.42 6077 142.21 +20.1 EndvSilv g EXK ...... 41 3.35 1.94 743 2.44 +2.1 DBDogs22 DOD ...... 30.43 19.31 2 23.32 -8.7 Dycom DY ...... 21 123.99 73.95 294 89.80 -19.4 EnduroRT NDRO 1.45e 41.4 9 4.41 2.33 35 3.50 +11.1 DBWMTR WMW ...... 32.46 26.75 0 32.02 +6.7 Dynagas DLNG 1.00 11.0 ... 15.05 7.51 56 9.13 -15.9 EnerCre wt ENCR/WS ...... DB Cap pf DTK 1.90 7.6 ... 26.41 25.42 25.00 -2.7 Dynags pfA DLNGpA 2.25 8.8 ... 26.97 25.09 5 25.68 -1.3 EnerCore n ENCR ...... DeutBCT2 pf DXB 1.64 6.4 ... 26.51 24.12 20 25.58 +.5 Dynegy 7 DYNC 1.75 2.3 ... 85.58 60.62 77.13 -2.6 Energen EGN .08 .1 26 78.30 47.77 1028 72.21 +25.4 DeutBCT5 pf DKT 2.01 7.9 ... 27.18 25.05 68 25.55 -2.2 DynexCap DX .72 11.3 14 7.41 6.02 234 6.37 -9.1 Energizer n ENR 1.16 1.8 22 65.57 40.64 275 62.80 +30.9 DBCmdyS DDP ...... q 57.02 37.66 45.00 +1.1 Dynex pfA DXpA 2.13 8.3 ... 26.00 25.04 1 25.74 +.9 Engy&Exp ENXP ...... DBCmdDL DYY ...... q 4.09 2.08 3 2.78 -26.8 Dynex pfB DXpB 1.91 7.7 ... 25.16 23.25 6 24.65 -.5 EnFuel grs UUUU ...... 3.64 1.30 758 3.24 +81.0 DBCmdDS DEE ...... q 55.00 55.00 55.00 -28.6 EgyTrEq s ETE 1.22 6.7 22 19.34 12.80 7845 18.28 +5.9 DB AgriLg AGF ...... q 13.46 7.53 10.53 +4.7 EngyTrfPt ETP 2.26 9.7 23 24.38 15.06 10997 23.28 +29.9 DB AgriSh ADZ ...... q 39.50 21.13 37.00 +6.3 - E - EnerJexR ENRJ ...... dd .85 .11 .21 -6.8 DB AgriDL DAG ...... q 3.35 2.15 4 2.50 -12.6 ETracBDC BDCS 1.84e 8.8 ...q 22.34 18.72 12 20.87 +.5 Enerpls g ERF .12e .9 17 13.87 8.23 1249 12.76 +30.3 DB AgDS AGA ...... q 32.50 22.38 24.46 -9.1 ETrMLPSht MLPS ...... q 15.50 11.06 12.22 -1.2 tEnersisAm ENIA .21e 2.6 ... 12.11 8.23 759 8.18 -26.8 DBGoldSh DGZ ...... q 15.41 13.01 2 14.98 +10.1 ETrAlerNG MLPG 1.86e 7.4 ...q 26.25 19.00 25.15 +4.4 EnersAm wi ENIA/WI ...... 8.16 DBGoldDL DGP ...... q 29.42 20.93 7 21.06 -15.7 E-TrAlerInf MLPI 1.88e 7.4 ...q 26.53 20.31 250 25.50 +5.4 EnerChile ENIC .22e 4.3 ... 6.57 4.75 671 5.06 -10.9 DBGoldDS DZZ ...... q 6.40 4.88 4 6.37 +18.8 ETBbgCmd DJCI ...... q 17.00 14.60 3 15.62 -2.6 EnerSys ENS .70 .9 27 83.00 61.33 356 76.79 +10.3 DBGlbHY23 FIEG ...... q 184.00 117.10 170.00 -.6 ETrAlerian AMU 1.45e 7.8 ...q 19.18 14.59 120 18.70 +8.0 Engility EGL ...... cc 36.51 21.19 121 33.61 +18.5 Deut HiOp DHG .72 4.8 ...q 15.20 14.53 14.97 -.3 E-TrFood FUD ...... q 19.41 15.98 16.74 -7.0 EnLinkLLC ENLC 1.07 6.2 15 20.00 13.80 273 17.20 -2.3 Deut Multi KMM .51 5.7 ...q 8.99 8.59 91 8.95 +1.1 E-TrcEngy UBN ...... q 10.00 6.43 8.96 +15.1 Ennis Inc EBF .90f 4.3 16 22.98 17.65 68 20.75 Deut Muni KTF .84 7.7 ...q 13.26 10.93 10.97 -7.8 E-TrcIMet UBM ...... q 22.54 13.55 17.54 +2.8 EnovaIntl ENVA ...... 19 39.00 11.15 262 33.90 +123.0 Deut StInc KST .66a 5.3 ...q 12.66 12.11 5 12.48 +.3 E-TracAg UAG ...... q 20.00 16.11 16.67 -6.3 EnPro NPO .96 1.3 41 94.79 63.73 254 73.08 -21.8 Deut StMu KSM .84 7.8 ...q 12.65 10.67 10.83 -8.1 ETr2xBDC BDCL 3.52e 21.6 ...q 18.85 13.13 75 16.27 -1.1 ENSCO ESV .04 .6 ...dd 8.00 4.10 9345 7.09 +20.0 DBXEmMkt DBEM .36e 1.5 ...q 26.32 22.37 7 23.53 -2.3 E-TrcCmci UCI ...... q 16.37 12.85 16 15.04 -2.3 Enservco ENSV ...... 1.50 .31 76 .94 +46.0 DBXEafeEq DBEF .95e 2.9 ...q 33.05 29.64 610 32.31 +1.7 E-TrcSilv USV ...... q 22.76 19.66 19.66 -9.6 EnSync ESNC ...... 65 .32 61 .35 -10.8 DBXBrazEq DBBR .13e 1.1 ...q 14.00 10.85 12.06 +.3 E-TrcGld UBG ...... q 35.00 30.70 31.00 -6.1 Entercom ETM .36 4.6 10 12.43 6.30 2558 7.85 -27.3 DBXGerEq DBGR .35e 1.3 ...q 29.78 25.97 1 27.67 -2.7 E-TrLvstk UBC ...... q 21.19 16.05 18.15 -8.3 EntArk66 n EAI 1.22 5.0 ... 25.29 23.08 9 24.40 -2.9 Deu HYBd n HYLB ...... 51.36 48.68 101 49.62 -1.6 ECA MTrI ECT .26e 13.8 5 2.55 1.45 26 1.90 -11.6 EntArk 63 EAE 1.19 5.0 ... 25.60 22.51 4 23.92 -4.1 Dbx Tr etf DESC ...... 36.00 30.65 35.01 +3.0 EG Comp AGEM ...... q 22.55 EntArk 52 EAB 1.23 5.0 ... 25.37 23.26 2 24.71 -2.0 DeutBarI n IFIX ...... 50.76 49.59 50.12 +.1 EGBasMat LGEM ...... q 10.05 Entergy ETR 3.56 4.3 37 87.85 71.95 1465 83.33 +2.4 DeuBrcIn n IGVT ...... 50.12 48.32 0 49.09 +.5 EG CnsGds GGEM ...... q 23.42 EntLA 66 ELC 1.22 5.0 ... 25.17 23.08 7 24.37 -1.8 DbXR1KECo DEUS ...... q 33.87 28.87 8 33.39 +4.1 EG CnsSvc VGEM ...... q 22.28 EntgyLA52 ELJ 1.31 5.2 ... 25.75 23.76 3 25.21 +.4 DeutEmCo DEMG ...... 30.95 24.97 0 26.17 -9.3 EG Fincl FGEM ...... q 20.32 EntLA 63 ELU 1.18 5.0 ... 25.72 22.61 5 23.50 -5.3 DBXJapnEq DBJP .91e 2.2 ...q 46.61 37.94 66 42.13 -4.4 EG HltCre HGEM ...... q 23.77 EntMS FtM EMP ...... 25.49 23.18 6 24.27 -3.5 DbXDvxEU DEEF ...... q 31.76 27.77 15 28.85 -3.9 EG Tech QGEM ...... q 21.71 EntgyNO n ENO ...... 28.45 24.25 9 25.42 -.8 Deut 300Ch ASHX .74p ...... q 24.14 17.25 4 18.07 -18.2 EG MetMn EMT ...... q 9.98 EntgyNO 52 ENJ 1.25 5.1 ... 25.90 23.17 24.73 -1.0 DbxItalyHE DBIT .22p ...... q 26.39 22.26 23.03 -1.2 DeutSthE n DBSE ...... EG Energy OGEM ...... q 22.23 EntgyTx64 EZT 1.41 5.4 ... 27.39 25.02 2 26.17 -1.3 Deut Austrl n DBAU ...... EG Utils UGEM ...... q 15.87 EntProdPt EPD 1.72f 5.8 22 30.05 23.10 4232 29.51 +11.3 EG Telecm TGEM ...... q 19.72 Entravisn EVC .20 3.7 55 7.90 3.90 932 5.45 -23.8 DbxEafeSC DBES .26p ...... q 31.05 27.90 30.25 +1.9 tELF Inc n ELF ...... 26.00 13.36 9098 9.85 -55.8 EntrResc EGI ...... 69 .34 30 .44 -26.4 DbxAllWHiD HDAW .27e ...... q 27.42 24.49 1 25.48 -4.7 EMCOR EME .32 .4 23 85.08 62.15 131 77.44 -5.3 Envestnet ENV ...... 48 62.95 37.95 319 58.95 +18.3 DbxEafeHiD HDEF .43e 1.1 ...q 25.41 23.08 28 23.74 -4.0 EMX Roy g EMX ...... 1.47 .67 13 1.23 +48.0 EnviroStr EVI .20e ... 88 43.60 21.30 16 43.25 +8.1 DbxNikk400 JPN ...... q 31.67 26.55 9 28.57 -2.6 ENI E 1.29e 3.4 ...dd 40.15 30.13 163 37.72 +13.6 EnvisnHl n EVHC ...... dd 58.05 23.79 2664 44.68 +29.3 Deut S&P n DBIF ...... s Deut InRE n DBRE ...... EOG Rescs EOG .88f .7 ...dd 131.60 81.99 1853 122.31 +13.3 Enviva n EVA 2.52f 7.9 ...cc 31.95 25.01 183 32.00 +15.7 EP Energy EPE ...... dd 3.54 1.27 1381 1.84 -22.0 EnzoBio ENZ ...... dd 11.52 3.95 123 4.26 -47.7 DBX MSCI DBEZ 1.28e 4.0 ... 31.82 28.70 31.82 +4.8 EPAM Sys EPAM ...... 67 137.73 77.96 431 130.15 +21.1 Equifax EFX 1.56 1.2 22 145.63 89.59 491 128.40 +8.9 DeuMunInf RVNU .71 2.7 ...q 27.23 25.99 6 26.35 -3.0 EPR Prop EPR 3.84 5.7 18 72.32 51.87 273 67.81 +3.6 EquityCmw EQC ...... 32 32.31 27.96 252 31.57 +3.5 DBX EMBd EMIH .99e 4.0 ...q 25.69 23.85 4 24.63 -1.9 EPR pfC EPRpC 1.44 5.2 ... 28.96 23.38 7 27.81 +3.3 EqCm pfD EQCpD 1.63 6.2 ... 26.93 25.24 4 26.05 -1.1 DBX IGBd IGIH .77 3.2 ...q 24.99 20.99 1 23.90 -2.1 EPR pfE EPRpE 2.25 6.4 ... 37.19 33.48 0 35.28 -4.3 EqCm pfE EQCpE 1.81 ...... DBXHYCpB HYIH 1.20 5.2 ...q 23.64 22.42 1 23.06 +.2 EPR Pr pfG EPRpG 1.44 6.1 ... 25.23 21.60 4 23.44 -6.4 EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.56 25.05 -1.4 DBXChiSC ASHS ...... q 37.50 25.62 12 26.80 -23.1 EQT Corp EQT .12 .2 ...dd 66.03 43.70 3872 49.95 -12.2 EqtyLfPrp ELS 2.20 2.4 27 93.30 79.78 300 92.32 +3.7 DBXHrvChi CN .30e .9 ...q 42.41 32.46 6 33.56 -10.1 EQT GP n EQGP 1.03e 4.4 12 30.74 21.05 245 23.25 -13.6 EqtyRsd EQR 2.16 3.2 42 70.46 54.97 700 66.89 +4.9 DBXMexHd DBMX 4.12e 15.7 ...q 21.57 17.69 17.75 -10.1 EQT Mid EQM 4.36f 7.8 11 77.97 48.91 1088 55.59 -24.0 EquusTR EQS ...... 27q 2.54 2.13 10 2.15 -10.5 DBXSKorH DBKO .03p ...... q 32.94 28.10 1 28.67 -8.7 ETF SITRis RISE ...... q 25.18 22.59 12 24.86 +4.6 EraGroup ERA ...... 12 14.23 8.10 27 12.67 +17.9 DBXAWxUS DBAW 1.33e 3.1 ...q 29.07 25.97 4 28.00 +.8 ETF JrSil SILJ ...... q 13.81 9.52 45 9.87 -13.1 Eros Intl EROS ...... dd 16.90 6.65 328 13.40 +38.9 DBXAsiaPH DBAP .74e 2.6 ...q 31.53 26.97 28.54 +.5 ETF Cyber HACK ...... q 39.67 28.38 223 38.23 +20.8 sEscoTech ESE .32 .5 22 66.80 50.30 123 66.10 +9.7 DBXEurHgd DBEU .65e 2.2 ...q 29.80 26.57 79 29.11 +2.4 ETF BigD BIGD ...... q 27.78 Espey ESP 1.00 3.8 54 29.97 21.07 0 26.65 +11.2 DBXUKHdg DBUK .89e 4.0 ...q 22.49 19.98 22.04 +1.2 ETF MobP IPAY ...... q 41.68 30.72 98 40.73 +16.7 Essent ESNT ...... 10 50.08 32.73 284 40.46 -6.8 DBXHvChiA ASHR ...... q 34.89 24.17 3860 25.37 -18.2 ETF M AlH MJ ...... 39.72 26.02 116 26.98 -7.7 EssentPr n EPRT ...... 14.15 13.27 358 13.93 +1.8 DevonE DVN .32f .8 27 46.54 29.79 5647 42.07 +1.6 ETF M Vid GAMR ...... 55.00 41.53 10 47.71 -.4 EssexPT ESS 7.44f 3.1 28 270.04 214.03 190 239.54 -.8 ElevWat n WTRX ...... 33.44 28.83 30.85 -2.5 ETF Drone IFLY ...... 38.00 33.54 2 35.89 -4.0 EsteeLdr EL 1.52 1.2 44 158.80 98.16 3056 132.17 +3.9 Diageo DEO 3.20e 2.2 ... 151.30 128.81 215 143.94 -1.4 sETF AIPw n AIEQ ...... 29.29 24.03 53 29.20 +12.8 Esterline ESL ...... 20 96.95 67.15 177 86.65 +16.0 DiamOffsh DO .50 2.8 30 21.92 10.19 1380 18.15 -2.4 ETF MgT ef WSKY ...... 35.50 31.34 32.31 -5.5 EtfSilver SIVR ...... q 17.70 14.85 41 15.02 -9.1 DiamRk DRH .50 4.3 16 12.99 9.87 1626 11.52 +2.0 Pure Fintch FINQ ...... 28.95 EthanAl ETH .76 3.4 15 32.90 21.50 244 22.20 -22.4 DianaShip DSX ...... dd 5.16 3.07 214 4.15 +2.0 BlStIsrTc n ITEQ ...... 36.64 30.11 5 35.37 +11.8 Etrac2xMtg MORL 3.31e 21.2 ...q 19.30 12.50 127 15.58 -11.7 DianaS pfB DSXpB 2.22 9.1 ... 25.80 21.30 6 24.40 -1.7 sETF Clim ETHO ...... q 37.25 30.23 1 37.04 +9.0 Et2xDJDiv DVYL 3.55e 4.9 ...q 77.86 60.01 1 73.10 -.2 DianaSh20 DSXN 2.13 8.4 ... 26.18 22.76 0 25.40 -1.1 sETFAlpAlt ALFA ...... q 49.53 40.12 1 49.34 +15.3 Etr2xHomb HOML ...... q 70.00 34.00 41.74 -30.7 DicksSptg DKS .90 2.6 12 38.99 23.88 2579 34.65 +20.6 ChngFnDvr CHGX ...... 20.37 18.02 19.71 +5.2 EtrCrdOil n OILX ...... 43.69 27.56 39.76 +22.0 tDiebold DBD .40 8.4 5 23.50 5.30 5821 4.75 -70.9 ETF EmM n EEMD ...... 28.41 23.30 0 24.03 -8.1 EtHiDLwV HDLV 2.57e 9.5 ... 33.35 23.58 6 26.97 -16.2 DigitalPwr DPW ...... dd 5.95 .50 2.31 -28.0 ETF spx H n SPDV ...... 28.19 25.00 2 27.44 +4.9 Etr2xSPX SPLX ...... q 73.35 35.85 57.63 +6.2 DigitalRlt DLR 4.04 3.3 58 127.23 96.56 1085 121.82 +7.0 ETF AptF n FTVA ...... 30.36 24.74 1 29.21 +7.6 Etr2xCEFd CEFL 2.88 18.1 ...q 18.98 15.30 109 15.88 -12.4 DigitlR pfG DLRpG 1.47 5.8 ... 25.84 24.27 8 25.18 -1.2 ETF GOP n MAGA ...... 29.82 24.92 1 28.21 +1.1 EtrcDvsHi DVHL 2.85e 14.0 ...q 22.14 17.57 3 20.30 +.4 DigtlR pfH DLRpH 1.84 7.1 ... 27.26 25.74 6 26.00 -2.5 NtDUSEq ef MXDU ...... 28.92 25.93 28.91 +1.9 EtrWFxEn LMLP 1.90e 10.9 ... 19.00 14.10 3 17.44 +10.7 DigitRlt pfC DLRpC 1.09 4.1 ... 28.18 26.44 26.46 -4.1 NtRkBsInt ef RBIN ...... 27.90 25.45 26.28 -4.3 EtracReit LRET 2.00e 7.9 ...q 27.57 19.32 1 25.25 -4.0 DigitRlt pfJ DLRpJ ...... 25.30 22.13 110 24.17 -3.7 RsBsUSE ef RBUS ...... 27.38 24.83 27.38 +.7 UBS VlHdg XIVH ...... 82.84 11.86 15.28 -80.2 DigitalR pfI DLRpI 1.59 6.1 ... 27.75 25.48 3 26.23 -4.7 ETF RvCp n RVRS ...... 16.80 14.84 8 16.65 +4.7 VelShSP46 BSWN ...... 24.95 9.02 10.69 -40.1 Dillards DDS .40 .5 11 98.75 49.91 515 88.17 +46.8 ETF BrVl n BVAL ...... 16.70 14.46 16 15.95 +.4 UBS VlVIX LSVX ...... 33.40 12.32 14.88 -51.4 Dillard38 DDT 1.88 6.8 ... 29.08 25.13 2 27.74 +7.3 ETFDeepV DVP .66e 1.9 ...q 37.26 27.75 6 35.42 +8.0 Etr EnhGl FIHD ...... 191.45 148.89 8 169.08 -1.7 DineEquity DIN 2.52m 3.4 5 82.62 36.71 277 74.43 +46.7 GlGoGld n GOAU ...... 14.13 11.39 4 11.98 -7.9 FI EnhEu n FIEE ...... 202.02 151.77 7 167.10 -5.8 DiploPhm DPLO ...... 56 28.74 14.50 4141 19.14 -4.6 ETF OCIO n OCIO ...... 27.81 25.44 4 26.90 +.5 Etr SP MLP MLPZ .06p ...... 51.00 31.45 1 45.93 +7.1 Dir SilMBl n SHNY ...... 12.28 5.81 2 6.16 -35.3 ETF Seren ICAN ...... 29.52 25.44 4 29.26 +7.8 Etr MLP In MLPQ .08p ...... 44.40 25.63 50 39.55 +4.9 DirBrCm n COM ...... 26.10 23.24 5 24.96 +1.6 PremisCap TCTL ...... 31.57 27.97 0 30.86 +3.0 EtrAlerTRt AMUB .36p ...... q 19.27 16.38 18.27 +5.6 DirChInt n CWEB ...... 69.08 39.22 56 39.45 -22.8 Dir CnSt n SPLZ ...... AmCusSat ACSI ...... 30.55 EtrAlerInf MLPB .99e ...... q 26.40 20.87 23.70 +2.0 AptBehMo BEMO ...... 36.09 27.34 17 34.47 +13.7 EtrBCmdty UCIB ...... q 16.21 14.55 14.83 -1.2 Dirx Euro n EUXL ...... 33.40 20.59 1 22.78 -13.2 EtfAlphacln ALFI ...... q 26.95 23.31 25.14 +.7 EtrWFBsD BDCZ .91e ...... q 26.16 19.08 20.77 -.4 DirxAero n DFEN ...... 58.00 30.50 18 52.06 +17.0 EtfUSGblJ JETS ...... q 34.75 27.69 4 31.33 -3.8 Etr2xLevLg LBDC 2.89e 17.8 ...q 18.91 13.65 1 16.24 -.4 DrxTrnBl n TPOR ...... 43.11 23.47 23 36.63 +6.2 ETF Master HIPS 1.29 7.7 ...q 18.35 17.22 16.80 -5.3 EtrMtgReit MRRL 1.70e ...... q 19.15 11.51 6 15.55 -12.2 DxEmMkt n EMBU ...... 26.61 19.37 1 21.09 -18.3 s Dir UtBr n UTLZ ...... EtfDiaHVal DHVW .99e 2.9 ...q 33.87 30.05 4 33.76 +1.1 EtrSCHiDv SMHD 3.06e 16.6 ...q 21.47 14.27 31 18.48 -5.9 EtfInfcMLP AMZA 2.08 25.6 ...q 9.65 6.55 658 8.12 -5.7 Euronav n EURN 2.41e ...... dd 10.10 6.90 1069 8.50 -8.1 DirxUtil n UTSL ...... 34.73 19.59 3 27.22 -1.2 ETF BioPr n BBP ...... 46.80 37.33 0 44.37 +9.4 EuroEqFd EEA .17e 1.8 ...q 10.88 9.10 10 9.45 -4.3 DirxInds n DUSL ...... 44.53 25.95 4 34.45 -6.2 ETF ClinT n BBC ...... 36.25 25.88 6 32.89 +15.7 EvansBc EVBN .92f 2.0 19 49.23 37.80 1 47.15 +12.5 DirxMex n MEXX ...... 33.27 13.05 10 21.49 +4.4 InfrCpPfd PFFR ...... 26.27 23.61 1 24.80 -.9 Evercore EVR 2.00f 1.8 26 117.49 69.55 432 111.85 +24.3 DrxRBkBr rs WDRW ...... q 56.13 19.69 22.38 -26.9 EtfNwfMSec NFLT 1.13e 4.6 ...q 25.95 23.87 27 24.35 -3.5 EverestRe RE 5.20f 2.4 23 270.94 208.81 174 215.21 -2.7 DxRsaBr rs RUSS ...... q 32.72 14.43 96 21.07 -8.4 EtfReavUt UTES ...... q 34.83 30.92 30.97 -4.9 Evergy EVRG 1.60 2.8 25 57.44 47.06 1610 57.02 +8.0 DxSOXBr rs SOXS ...... q 29.90 8.83 1551 9.54 -42.2 Etf VirtEM EMEM ...... 28.57 22.20 23.37 -10.8 EveriHldgs EVRI ...... dd 8.99 6.08 710 7.95 +5.4 DxGBull rs NUGT ...... q 44.03 18.93 7108 19.31 -39.1 Virt GlFc ef VGFO ...... 27.82 25.00 27.82 +5.8 EversrceE ES 2.02 3.3 20 66.15 52.76 982 61.14 -3.2 DrGMBll rs JNUG .09e .8 ...q 25.76 10.92 9791 11.22 -36.8 ETF Virt n CUMB ...... 26.08 24.38 2 24.82 -2.6 sEvertec EVTC .40 1.6 20 24.85 12.60 518 24.30 +78.0 DirSPX Br SPDN ...... 33.99 28.29 1 28.33 -7.4 ETF PrMtl GLTR ...... q 68.06 58.87 15 59.28 -8.8 EvolentH n EVH ...... dd 24.20 10.30 656 21.00 +70.7 DxGlMBr rs JDST ...... q 78.06 40.90 374 60.03 +17.0 ETFS Com BCI ...... 25.95 18.58 355 23.74 -3.0 EvolPetrol EPM .40 3.9 21 12.00 6.35 138 10.25 +49.6 DirSPBear s SPXS ...... q 41.27 22.65 1402 22.90 -23.6 ETFS Comd BCD ...... 28.39 24.21 0 25.73 -.1 tEvoquaWt n AQUA ...... cc 25.36 18.05 2789 17.61 -25.7 Dir7-10TBr TYNS ...... q 29.52 27.74 29.03 +2.8 ETFS EnCm BEF ...... 29.22 23.77 0 28.09 +10.7 sExantasCap XAN .20 1.7 ...dd 11.70 8.51 440 11.84 +26.4 DrxDlySpxB LLSP .10p ...... q 40.65 31.99 3 39.16 +8.8 ETFSGold SGOL ...... q 132.10 116.59 15 117.05 -7.2 ResCap pfA RSOpA 2.13 8.6 ... 25.56 23.65 24.57 DxChiABear CHAD ...... q 38.22 27.67 11 36.22 +16.3 ETF Pall PALL ...... q 107.47 81.93 4 85.85 -15.5 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6 DrxNGBear rs GASX ...... q 47.19 14.90 15 18.60 -20.7 ETF Plat PPLT ...... q 97.94 75.85 40 79.15 -10.5 ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7 DxSPOGBr rs DRIP ...... q 28.73 4.97 2455 6.53 -44.9 EagleCGr GRF .50e 2.3 ...q 8.59 7.16 3 7.97 +.4 ETYldShHi YYY 1.92 10.4 ...q 20.00 18.08 40 18.43 -5.4 DrxRBkBull DPST ...... q 95.94 43.51 17 80.44 +10.6 EagleGrInc EGIF 1.31 8.3 ...q 17.09 14.83 9 15.72 -5.2 ExTrRobo ROBO .07e .2 ...q 46.20 36.45 223 41.22 -.2 DirDGlBr rs DUST ...... q 31.98 19.01 1821 29.86 +26.0 EagleMat EXP .40 .4 24 122.49 86.51 437 98.50 -13.1 Ber Gl Rs n BRGL ...... 28.14 24.89 26.46 +1.6 DxSPXBll s SPUU ...... q 57.21 40.77 1 56.05 +13.1 EaglePtCr ECC .80 4.3 ... 21.60 17.28 112 18.56 -1.3 Ber US Rs n BERN ...... 29.41 24.94 29.00 +7.9 DxEuFnBl EUFL ...... 65.95 34.09 0 36.63 -22.9 DirGlMin n MELT ...... 26.51 23.20 24.48 EagleP pfA ECCA 1.94 7.6 ... 26.36 24.96 1 25.50 -1.3 ExTTactUS HTUS ...... q 29.30 24.04 4 27.61 +1.7 EaglePt 20 ECCZ 1.75 7.0 ... 25.78 25.00 25.17 +.1 ETF IndExp TETF ...... 21.64 16.10 2 19.36 +1.7 DirSCBll s SMLL .27e .4 ...q 61.72 39.39 2 60.64 +18.4 Drx EurF n EUFS ...... EaglPt pfB ECCB 1.94 7.3 ... 26.60 25.50 26.40 +.4 RxVlmxInF VMIN ...... 46.55 2.37 22 3.39 -90.2 EagleP27 n ECCY ...... 26.75 24.80 1 25.54 +.6 ExTrGldE GHE ...... 26.95 DxHiYldBr HYDD ...... 20.15 10.08 0 18.57 -1.2 Earthstone ESTE ...... dd 12.16 7.80 153 8.45 -20.5 ExTGldSP GHS 1.33e 4.0 ... 36.05 30.76 33.63 +2.9 DrNsd100 rs QQQE ...... q 47.46 39.20 18 46.99 +8.8 s EastGvP n DEA 1.04 5.2 30 22.32 18.73 510 19.91 -6.7 ETEMeCmc EMQQ .02p ...... q 43.50 33.79 165 34.69 -8.9 DrxDlySCB LLSC .10p ...... q 41.88 31.20 1 41.94 +18.0 s Dir TcBr n TECZ ...... EstANG wd NGT/WD ...... Exelon EXC 1.38f 3.2 12 43.20 35.57 4556 43.37 +10.0 Dir FnBr n FAZZ ...... Eastgrp EGP 2.56 2.6 42 98.17 77.74 112 96.67 +9.4 Express EXPR ...... 33 11.34 5.28 863 10.37 +2.2 EastChem EMN 2.24 2.2 14 112.45 82.33 547 101.74 +9.8 Exterran n EXTN ...... cc 33.69 23.29 131 27.78 -11.6 DrxiBillion IBLN .21e .6 ...q 35.52 29.43 32.96 +2.2 Drx Eng n ERYY ...... EastCh wt EMN/WS ...... 55 ExtraSpce EXR 3.44f 3.7 22 101.96 74.44 641 93.30 +6.7 EKodak wt KODK/WS ...... 2.79 .01 1.15 +22900.0 ExxonMbl XOM 3.28 4.1 17 89.30 72.16 9820 80.32 -4.0 DrX EuEq n EURZ ...... 25.65 24.03 24.18 -.2 EKodk wtA KODK/WS/A ...... 3.15 .00 .91 +8960.0 DxRusBll s RUSL ...... q 73.38 34.90 484 36.13 -28.4 EKodak KODK ...... dd 13.28 2.95 454 3.45 +11.3 DiEurBll3x EURL .14e .4 ...q 47.12 31.08 3 34.08 -10.5 - F - Eaton ETN 2.64 3.2 19 89.85 69.82 2048 81.71 +3.4 DrxEMBll rs EDC ...... q 168.70 83.80 50 94.60 -24.8 EatVn 22 n EFL ...... 10.09 9.08 31 9.38 +1.5 FB Finl n FBK .24 .6 16 45.43 32.84 36 43.54 +3.7 Dir MLPHi ZMLP 1.60m 9.8 ...q 17.94 13.61 18 16.35 +2.2 EatV HiIn21 EHT .60 6.3 ... 10.44 9.34 68 9.55 -4.5 FBL Fn FFG 1.84 2.3 18 85.70 64.00 9 80.50 +15.6 DxLatBll s LBJ ...... q 49.13 17.74 49 24.35 -24.6 EV CAMu EVM .68 6.6 ...q 12.89 10.15 31 10.30 -10.5 FCB Fin FCB ...... 18 62.95 39.90 487 51.30 +1.0 DirTotBBr SAGG ...... q 32.31 30.87 31.91 +2.5 EVCAMu2 EIA .62 5.8 ...q 13.00 10.55 8 10.72 -6.8 FGL Hldg n FG ...... 11.94 8.14 1394 9.35 -7.1 DxBrzBull s BRZU ...... q 65.25 15.82 2949 23.13 -42.6 EVCAMu CEV .71 6.2 ...q 12.97 11.23 10 11.43 -6.0 FGL Hld wt FG/WS ...... 2.30 .97 1.48 -2.0 DxBiotBll rs LABU ...... q 116.54 55.10 858 93.23 +19.8 EatnVan EV 1.24f 2.3 19 60.95 45.06 246 52.91 -6.2 FMC Corp FMC .66 .7 17 98.70 72.73 1508 90.24 -4.7 DxIndiBll rs INDL ...... q 120.64 67.97 26 90.28 -11.6 EV EnEq EOI 1.04 6.5 ...q 16.46 12.94 45 15.92 +9.7 DxNGBll rs GASL ...... q 31.99 14.60 20 21.76 -14.3 EV EEq2 EOS 1.05 6.0 ...q 17.78 14.41 78 17.61 +15.7 DrDevMBr DPK ...... q 15.44 10.08 0 12.29 -.2 Continued on next page Page 4 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, August 10, 2018

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg FrankLbGlE FLQG ...... 32.51 28.12 0 30.83 +.9 s FNBCp PA FNB .48 3.7 13 14.92 12.02 1930 13.13 -5.0 Graingr GWW 5.44 1.5 25 353.82 155.00 623 351.66 +48.9 FrnL LoV n FLLV ...... 32.50 28.32 1 32.23 +6.4 FNB FL pfE FNBpE ...... 31.65 27.64 4 29.08 -.6 Grmrcy pfA GPTpA 1.78 7.0 ... 27.76 24.41 6 25.36 -5.8 FrnkLInvGr FLCO ...... 24.89 23.48 23.71 -4.3 FTFQAntiB BTAL ...... q 20.69 18.31 0 20.06 +4.1 GrmPrTr rs GPT 1.50 5.5 ... 31.26 21.12 5931 27.31 +2.4 FrnL IntO n FLIO ...... 31.52 27.50 28.84 -1.9 FTFQMom MOM ...... q 26.26 22.85 24.96 +3.9 GranTrra g GTE ...... dd 3.61 1.93 639 3.43 +27.0 sFrkL US Eq FLQL ...... 30.62 25.65 2460 30.64 +6.0 FTFQuSize SIZ ...... q 21.94 19.25 20.44 +2.3 GranaMon GRAM .25e 6.6 ... 5.15 2.25 21 3.78 +32.6 FrankL Mun FLMB ...... 25.38 24.31 24.32 -3.0 t FTFQValu CHEP ...... q 27.13 23.33 23.35 -10.5 GraniteC GVA .52 1.1 23 68.58 45.64 1019 46.29 -27.0 FrnkL MunO FLMI ...... 25.04 24.36 24.36 -2.4 FTFQHgDiv DIVA 1.08e 2.9 ...q 25.68 23.17 23.56 -5.2 GranitPnt n GPMT 1.60f 8.5 57 19.30 16.15 310 18.73 +5.6 FrkL US Sm FLQS ...... 30.02 24.17 0 29.85 +14.0 FqfOAsiaDv OASI .43e ...... q 32.18 27.53 28.47 -5.1 GraniteRE GRP/U 2.30 ...... 42.53 36.24 1 41.44 +6.0 FrkL USMid FLQM ...... 29.28 24.87 29.06 +3.8 FqfOEurDiv OEUR .15e ...... q 26.90 23.41 23.50 -7.7 Gran Gld n BAR ...... 142.87 120.56 8 120.99 -7.2 FrankRes BEN .92 2.8 11 45.96 31.28 2168 32.89 -24.1 FQFO USDv OUSA .20e ...... 33.39 29.34 30.51 -4.4 GranCom n COMB ...... 27.39 24.67 8 25.38 -3.0 FrkShDGv FTSD 1.55e ...... q FS Invest FSIC .76 9.4 10 9.03 6.95 768 8.10 +10.2 GranSP n COMG ...... 32.29 24.96 2 28.92 +4.4 FrkStPrp FSP .36f 4.3 10 11.00 7.08 197 8.37 -22.1 FTE Net n FTNW ...... 26.25 14.10 22 16.39 -.7 GrphTInt n EAF ...... 24.36 14.44 13179 19.50 +25.8 FrkLtdDur FTF .74 6.6 ...q 12.13 10.85 65 11.22 -5.2 sFTI Cnslt FCN ...... 35 81.85 31.77 181 81.28 +89.2 GraphPkg GPK .30 2.1 15 16.74 12.65 4271 14.34 -7.2 FrkUnv FT .47 7.0 ...q 7.36 6.55 31 6.76 -5.7 FTS Intl n FTSI ...... 22.60 10.65 475 12.36 -37.0 GrayTelev GTN ...... 9 17.80 10.70 3824 16.70 -.3 FranksIntl FI .30 3.4 ... 9.75 4.93 943 8.94 +34.4 Fabrinet FN ...... 14 43.98 24.02 448 41.94 +46.1 GrayTvA GTN/A ...... 23 15.75 9.50 0 15.48 +7.9 FrptMcM FCX .20 1.3 10 20.25 13.22 15014 15.31 -19.3 FactsetR FDS 2.56 1.2 26 217.94 155.09 214 214.01 +11.0 GrtAjax n AJX 1.20 8.9 9 15.40 12.27 34 13.55 -2.0 FresenMd FMS .51e 1.1 ... 57.94 44.88 115 48.72 -7.3 sFairIsaac FICO .08 ... 54 213.05 131.52 187 213.21 +39.2 GrtAjx24 n AJXA ...... 26.80 24.54 2 25.00 -1.5 FDelMnt FDP .60 1.5 17 52.43 34.29 241 38.98 -18.2 FairmSant FMSA ...... 35 6.39 2.47 5.63 +7.6 GrtBasG g GBG ...... 09 sFriedmInd FRD .12f 1.1 ...dd 10.90 5.15 54 11.00 +93.7 FangHldg SFUN .20e 6.5 1 5.69 2.94 855 3.06 -45.2 GtPanSilv g GPL ...... 1.46 1.00 615 1.03 -20.2 Frontlne rs FRO .60e ...... dd 6.43 3.79 232 5.09 +10.9 FarPtAc un FPAC/U ...... 10.45 10.13 15 10.20 +.4 GrtWstBcp GWB 1.00 2.4 17 46.03 33.27 128 42.14 +5.9 FullerHB FUL .62f 1.1 25 58.74 46.62 269 57.74 +7.2 s Farmland FPI .20m 3.1 58 9.68 5.15 969 6.42 -26.0 GreenDot GDOT ...... 43 84.48 39.66 856 83.41 +38.4 FutureFuel FF .24a 1.8 16 16.22 11.32 73 13.40 -4.9 Farmln pfB FPIpB 1.50 6.4 ... 27.96 17.30 23 23.40 -9.2 GreenTrH n GHG ...... cc 25.10 10.75 18 16.14 +24.6 FedExCp FDX 2.60f 1.1 11 274.66 203.13 1110 244.80 -1.9 GreenbCos GBX .92f 1.6 13 60.15 41.95 181 58.95 +10.6 FedAgric AGM 2.32 2.8 ... 99.11 62.72 76 84.28 +7.7 - G - Greenhill GHL .20 .6 ...dd 33.45 13.80 347 32.20 +65.1 FdAgricA AGM/A 2.32 3.0 24 87.76 62.47 4 78.52 +7.9 Greif A GEF 1.68 3.1 17 65.60 47.97 104 53.47 -11.7 GAMCO s GBL .08 .3 ... 30.94 23.42 10 26.19 -11.7 FAgMt pfA AGMpA 1.47 5.7 ... 26.47 24.75 2 25.61 +1.9 Greif B GEF/B 2.51e 4.4 13 71.95 52.50 2 57.15 -17.6 GATX GATX 1.76f 2.1 17 91.12 56.00 134 84.57 +36.1 FAgMt pfB AGMpB 1.72 6.6 ... 28.80 25.52 1 26.08 -1.0 Griffon GFF .28f 1.6 18 24.50 17.00 109 17.70 -13.0 GATX 66 GMTA ...... 27.00 22.81 15 25.50 -2.9 FAgMt pfC AGMpC 1.50 5.8 ... 31.25 25.68 25.76 -7.4 Group1 GPI 1.00 1.3 10 84.47 51.62 142 76.25 +7.4 GCP ApT n GCP ...... 24 34.79 23.85 756 26.80 -16.0 FedRlty FRT 4.08f 3.2 22 134.52 106.41 258 125.97 -5.2 GrubHub GRUB ...... cc 141.06 49.60 1539 130.44 +81.7 GDL Fund GDL .64 6.9 ...q 10.31 9.05 9 9.22 -5.2 FedRlt pfC FRTpC 1.25 5.3 ... 25.48 21.32 2 23.66 -6.0 GAeroPac PAC 2.78e 2.9 ... 114.99 82.19 61 95.65 -6.9 GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5 FedSignl FSS .28 1.1 31 28.32 17.95 282 25.63 +27.6 GpoASur ASR 3.31e ...... 213.48 152.41 40 184.62 +1.2 GGP Inc GGP .88 4.1 32 24.23 18.83 6038 21.52 -8.0 FedInvst FII 1.08 4.7 8 36.76 22.33 559 22.91 -36.5 GpoAvalAc AVAL .40 5.1 ... 9.51 7.69 215 7.89 -7.2 GGP Inc pfA GGPpA 1.59 6.7 ... 25.72 23.55 16 23.88 -5.4 FedPMu FMN .88 6.6 ...q 14.96 13.18 7 13.44 -4.3 GpFnSnMx BSMX .30e 4.2 ... 10.82 6.99 7.19 -1.6 GMAC CpT ALLYpA 2.03 7.6 ... 26.89 25.46 43 26.61 +2.5 Ferrari n RACE ...... 149.85 103.65 642 123.83 +18.1 GpoRadio RC ...... 11.53 GMS Inc n GMS ...... 15 39.98 23.50 2090 25.44 -32.4 Ferrellgs FGP .40 11.6 ...dd 5.75 2.87 139 3.46 -19.2 GpoSimec SIM ...... 11.74 8.26 1 9.84 +5.2 GNC GNC .80 25.9 3 10.44 2.90 1294 3.09 -16.3 Ferro FOE ...... 18 25.50 17.78 190 22.95 -2.7 GpSuprvi n SUPV ...... 33.85 9.99 591 11.78 -59.8 GP Strat GPX ...... 23 31.25 17.15 21 17.60 -24.1 FiatChrys FCAU ...... 24.95 11.54 2304 16.66 -6.6 GpTelevisa TV ...... 26.64 14.20 1638 19.00 +1.8 GTT Comm GTT ...... dd 62.32 28.30 927 34.80 -25.9 FibriaCelu FBR .09e .5 ... 22.05 10.74 516 19.61 +33.4 GuangRy GSH .63e 2.4 ... 37.43 24.20 4 25.34 -24.1 GabCvInc GCV .48 7.4 ...q 6.68 4.91 20 6.47 +9.7 FidCorpBd FCOR 1.58 3.2 ...q 51.30 46.30 4 48.65 -4.5 Guess GES .90 3.9 ...cc 26.15 11.98 449 22.97 +36.1 GabCv pfB GCVpB 1.50 5.8 ... 27.14 25.49 0 25.99 -1.8 FidLtdTm FLTB .98 2.0 ...q 50.75 49.11 14 49.40 -1.4 GuggBAB GBAB 1.66 7.6 ...q 23.29 20.97 25 21.76 -4.3 GabDvInc GDV 1.32 5.5 ...q 24.97 21.10 159 24.18 +3.3 FidTotBd FBND 1.20e 2.5 ...q 50.80 48.42 17 48.86 -2.8 Gug 27Cp n BSCR ...... 20.12 19.11 19.23 -3.8 GabDiv pfA GDVpA 1.47 5.7 ... 27.49 25.26 2 25.67 -1.8 sFidCnsDis FDIS .40e .9 ...q 44.32 34.66 70 44.30 +13.2 Gug 25Cp n BSJP ...... 25.23 23.92 24.07 -3.2 GabDiv pfD GDVpD 1.50 5.9 ... 27.40 25.36 1 25.64 -2.7 FidCnsStpl FSTA .87e 2.7 ... 35.47 29.50 186 32.34 -5.7 GugCrdAllo GGM 2.18 9.8 ...q 23.88 21.08 11 22.28 +1.6 GabDiv pfG GDVpG 1.31 5.2 ... 26.17 24.10 2 25.02 -1.3 FidEnergy FENY .53e 2.5 ...q 22.21 17.01 153 20.93 +4.4 GuggChina YAO .54e 1.5 ...q 39.91 31.55 35.63 +2.0 GabelliET GAB .60 9.3 ...q 6.65 5.87 261 6.48 +4.7 FidFinan FNCL .60e 1.4 ...q 43.90 34.85 130 41.50 +1.8 GugSPEW RSP 1.31e 1.3 ...q 107.44 91.31 98.14 -2.9 GabllE pfD GABpD 1.47 5.7 ... 26.75 25.27 25.83 -1.0 sFidHlthCre FHLC .70e 1.6 ...q 44.47 37.13 162 44.33 +10.9 GugRus50 XLG 3.03e 1.6 ...q 204.48 172.50 184.20 -3.1 GabllE pfG GABpG 1.25 5.1 ... 25.25 23.45 1 24.60 -.4 FidIndls FIDU .56e 1.4 ...q 41.28 34.01 59 39.08 +1.0 GugSPVal RPV 1.18e 1.8 ...q 71.34 58.59 64.18 -3.2 Gabeli pfJ GABpJ ...... 26.72 24.42 1 25.44 -.4 Fid Val n FVAL ...... 35.18 29.09 15 34.50 +5.0 GugSPGth RPG .59e .5 ...q 117.34 94.92 109.46 +4.4 GabEq pfH GABpH 1.25 5.0 ... 25.30 22.50 1 24.77 -1.4 Fid Qual n FQAL ...... 34.09 28.61 6 34.00 +6.9 Gug LCap n GMFL ...... 28.81 24.75 27.33 +.6 GabGSmM GGZ ...... 13.61 11.73 4 12.31 -3.4 FidInfoTch FTEC .42e .7 ...q 59.28 43.93 231 58.70 +17.5 GugS&P100 OEW ...... 35.08 27.88 31.88 -2.9 GabGSm pfA GGZpA 1.36 5.4 ... 27.63 24.16 0 25.39 -.4 sFid Moment FDMO ...... 34.37 27.86 34 34.33 +9.8 GuEqWREst EWRE .27e ...... q 28.67 23.75 26.03 -6.2 GabGUtil GLU 1.20 6.4 ...q 21.96 18.00 6 18.87 -11.4 sFid LowVol FDLO ...... 32.93 27.81 24 32.89 +7.5 GugMCVal RFV .86e 1.3 ...q 73.80 59.99 65.19 -6.6 GabGUtil pf GLUpA 3.00 6.8 ... 55.40 43.66 44.26 -11.9 Fid RisR n FDRR ...... 32.71 27.94 30 31.85 +3.9 GugEMk EW EWEM .56e 1.6 ...q 37.81 32.75 35.51 +2.2 GabGoAn n GGO ...... 24.74 16.18 0 20.50 +13.6 Fid CoreD n FDVV ...... 30.56 26.24 36 30.48 +6.2 GugMC400E EWMC ...... 67.95 56.98 62.70 -2.5 GabGo pfA GGOpA ...... 45.00 42.00 42.15 -2.0 FidMsciRE FREL .86e 3.5 ...q 25.36 21.73 120 24.83 +.5 GugSC600E EWSC ...... 58.12 47.01 53.61 -1.5 GabHlthW GRX .52 4.9 ...q 10.95 9.12 17 10.56 +2.3 FidUtils FUTY 1.21e 3.4 ...q 37.01 30.99 50 35.09 +1.7 GugMCGth RFG .75e .5 ...q 167.46 137.04 155.08 +.6 GabHW rt GRXr ...... 40 FidTelecm FCOM .76e 2.5 ...q 33.40 27.59 54 30.35 -1.8 GugSCVal RZV .67e .9 ...q 76.68 60.09 70.78 -3.2 GabHlt pfA GRXpA 1.44 5.7 ... 26.52 25.02 25.44 -1.4 FidelMatls FMAT .53e 1.5 ...q 37.11 30.49 24 34.48 -1.6 GugTotRet GTO ...... 53.54 50.85 52.26 -1.0 GabHlt pfB GRXpB 1.47 5.7 ... 27.25 25.49 1 25.92 -1.5 FidlNatFn FNF 1.28f 3.2 16 42.52 32.67 1338 39.87 +1.6 GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6 GabMultT GGT .88e 9.7 ...q 10.09 8.42 50 9.03 -1.8 FidNatInfo FIS 1.28 1.2 20 109.95 88.97 1506 106.95 +13.7 Gug US Lg OVLC ...... 31.49 28.30 29.51 -4.0 GabMT pfB GGTpB 1.50 5.8 ... 27.18 25.26 25.79 -1.8 FidClayOp FMO 1.72f 13.0 ...q 15.43 10.27 79 13.22 +.5 GugSCGth RZG .56e .5 ...q 122.75 100.31 114.05 -.4 Fieldpt wt FPP/WS ...... 09 .00 .00 GabMul pfE GGTpE ...... 25.30 22.97 3 24.46 -2.5 GugTech RYT 1.09e .7 ...q 163.73 126.39 147.21 +3.0 FifthStF 24 FSCE 1.47 5.8 ... 25.44 25.04 25.15 GabUtil GUT .60 10.3 ...q 7.20 5.68 100 5.85 -17.6 RydxMatls RTM 1.19e 1.1 ...q 118.47 97.66 105.06 -6.8 GabUt pfA GUTpA 1.41 5.5 ... 26.50 24.89 1 25.68 +.3 58.com WUBA ...... 79 89.90 50.38 958 67.39 -5.8 GugIndls RGI .84e .7 ...q 127.94 104.86 118.81 -1.5 GabUtil pfC GUTpC ...... 26.19 24.54 0 25.13 -1.3 FstAccept FAC ...... dd 1.50 .78 .81 -31.9 GugHlthC RYH .75e .4 ...q 199.28 168.00 179.20 -.2 Gafisa rs GFA ...... 12.99 5.12 3 6.33 -49.8 FstAFin n FAF 1.52 2.7 23 62.71 46.75 323 56.91 +1.6 GugFncl RYF .93e 2.1 ...q 47.40 37.77 43.81 -.7 FtBcp pfA FBPpA ...... 12.30 Gain Cap GCAP .24 3.4 12 13.26 5.77 205 7.13 -28.7 GugEngy RYE .79e 1.5 ...q 63.47 48.58 53.97 -7.4 FtBcp pfB FBPpB ...... 12.00 Gallaghr AJG 1.64 2.3 27 73.11 57.19 526 71.36 +12.8 GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2 FtBcp pfC FBPpC ...... 12.07 GamGldNR GGN .84 16.6 ...q 5.77 4.80 272 5.07 -2.7 GugCnsDis RCD 1.12e 1.1 ...q 108.68 89.16 97.66 -2.4 FtBcp pfD FBPpD ...... 12.69 GamGld pfB GGNpB 1.25 5.3 ... 25.30 22.50 0 23.49 -5.4 GugEnhEq GPM .96 10.9 ...q 9.42 7.72 235 8.84 -.7 FtBcp pfE FBPpE ...... 12.03 GamNRG&I GNT .84 13.5 ...q 7.23 6.00 74 6.20 -7.6 GugChinTc CQQQ .60e 1.0 ...q 67.24 50.22 58.81 -3.0 GamNR pfA GNTpA 1.30 5.5 ... 26.27 22.77 2 23.71 -5.2 sFstBcpPR FBP ...... 28 8.44 4.48 1772 8.44 +65.5 GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8 GameStop GME 1.52 10.0 ...dd 22.37 12.20 2320 15.21 -15.3 FstCash FCFS .88 1.1 30 95.40 57.55 114 80.75 +19.7 GugCdnEn ENY .49e 5.9 ...q 8.98 7.25 8.31 -1.0 Gannett n GCI .64 6.1 ...cc 12.38 7.94 1662 10.44 -9.9 FstCwlth FCF .36 2.1 20 17.91 12.07 301 16.76 +17.0 GugSPHiInf GHII 1.03e 3.9 ...q 29.49 24.90 26.31 -4.6 Gap GPS .97 3.1 15 35.68 21.84 2873 31.18 -7.8 sFstData n FDC ...... 13 24.50 14.73 7399 24.70 +47.8 GugSolar TAN .83e 3.1 ...q 26.95 21.05 26.55 +5.7 GardDnv n GDI ...... 38.00 21.76 1437 28.77 -15.2 FstHorizon FHN .48 2.6 16 20.86 15.84 2520 18.33 -8.3 GugShippg SEA 1.48e 14.2 ...q 12.40 10.31 10.45 -10.0 Gartner IT ...... 42 142.16 111.57 420 139.66 +13.4 FstHrz pfA FHNpA 1.55 6.1 ... 26.06 24.77 1 25.39 +.7 GugIntMult HGI .59e 3.5 ...q 18.58 16.45 16.88 -3.2 GasLogPt GLOP 2.09f 8.5 11 25.55 21.85 122 24.60 -.6 FstInRT FR .87 2.7 22 34.04 27.61 383 32.71 +3.9 GugFront FRN .47e 2.9 ...q 16.28 14.02 16.15 +8.8 GasLPt pfA GLOPpA ...... 27.24 25.30 6 26.20 +.4 FMajSilv g AG ...... dd 8.48 4.93 1403 6.49 -3.7 GugChinSC HAO .76e 2.3 ...q 33.23 26.72 32.35 +9.4 GasLog GLOG .56 3.2 32 22.55 15.60 660 17.30 -22.2 FstRepBk FRC .72 .7 21 105.52 84.56 482 101.08 +16.7 GugChRe TAO .40e 1.3 ...q 33.38 26.12 30.32 +5.7 FstRep pfB FRCpB 1.55 6.0 ... 25.63 GasLog pfA GLOGpA 2.19 8.5 ... 27.63 25.20 6 25.81 -3.0 GugGTimb CUT .52e 1.6 ...q 33.90 27.96 32.72 +2.9 GastarExp GST ...... dd 1.39 .09 9787 .17 -83.9 FstRep pfD FRCpD 1.38 5.4 ... 26.36 24.16 1 25.31 -.8 Gug BRIC EEB .41e 1.1 ...q 42.00 33.97 37.78 +1.2 Gastar pfA GSTpA 2.16 45.3 ... 19.10 2.95 133 4.77 -73.4 FstRep pfE FRCpE 1.75 6.8 ... 27.45 25.44 9 25.68 -1.7 Gug 26CpBd BSCQ ...... 19.98 18.75 18.95 -3.8 Gastar pfB GSTpB 2.69 56.4 ... 21.88 3.00 22 4.77 -74.7 FstRep pfF FRCpF 1.43 5.6 ... 26.97 24.65 1 25.63 -.6 Gug 24HYBd BSJO ...... 26.07 24.64 24.81 -3.2 GatesInd n GTES ...... 33 18.72 14.60 355 17.98 -.6 FtRepB pfH FRCpH 1.28 5.1 ... 25.97 23.30 9 24.90 -2.0 GugDJIADv DJD .02p ...... q 36.38 30.60 32.96 -3.5 GazitGlobe GZT .37e 4.0 ... 11.00 8.82 0 9.20 -12.6 FtRpBk pfG FRCpG ...... 26.96 24.09 31 25.06 -3.1 GugHYBd23 BSJN .15e ...... q 26.92 25.48 25.87 -1.9 GeeGroup JOB ...... dd 5.37 2.00 1 2.55 -8.2 FtTr 22 n FIV ...... 10.00 9.02 82 9.32 +2.1 GugCpBd25 BSCP ...... q 20.95 19.83 19.96 -3.6 GencoSh rs GNK ...... dd 20.07 9.75 510 13.88 +4.2 FtTrGlob FAM .90 9.0 ...q 11.97 9.88 54 10.00 -13.7 GugInsidr NFO .90e 1.4 ...q 65.75 56.29 63.14 +1.9 Generac GNRC ...... 20 56.64 35.94 302 55.27 +11.6 FT MCGr FNY .15e .3 ...q 45.34 33.90 28 45.04 +14.9 GugBlt22HY BSJM 1.27 5.2 ...q 25.46 24.17 24.49 -1.7 GAInv GAM 1.15e .9 ...q 36.59 32.20 70 36.19 +5.2 FT MCVal FNK .40e 1.1 ...q 37.68 32.17 2 37.03 +2.1 GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4 GAInv pfB GAMpB 1.49 5.7 ... 27.09 25.55 2 25.95 -2.4 FT Austrla FAUS .80e 2.4 ...q 34.27 31.02 33.13 -2.6 GugBlt24CB BSCO .58 2.9 ...q 21.17 20.09 20.19 -3.3 GenDynam GD 3.72 1.9 20 230.00 184.21 861 192.57 -5.3 FT SCGr FYC .04e .1 ...q 51.16 36.99 32 50.04 +17.7 GugBlt23CB BSCN .65 3.2 ...q 21.24 20.20 20.32 -2.4 GenElec GE .48 3.7 ...dd 25.89 12.61 32105 12.94 -26.0 FT SCVal FYT .26e .7 ...q 39.88 32.07 4 39.45 +7.0 GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3 GECap5-53 GEK 1.18 4.8 ... 25.57 22.61 24.50 -1.8 FT MegaCp FMK .44e 1.2 ...q 36.82 30.31 2 36.01 +7.5 GugBlt21CB BSCL .56 2.7 ...q 21.80 20.70 20.78 -1.7 GECap 1-53 GEH 1.22 4.9 ... 25.59 22.60 25.05 FTEurSelDv FDD 1.09e 8.2 ...q 14.79 12.99 84 13.30 -3.1 ClayWilMic WMCR .68e 2.0 ...q 37.04 29.79 33.98 -8.0 GEC 10-52 GEB 1.22 4.9 ... 25.40 22.48 25.10 +.8 FTDJMic FDM .49e .9 ...q 52.62 41.86 13 52.19 +10.0 GugB20HY BSJK 1.30e 5.3 ...q 24.97 23.91 24.21 -1.3 GenMills GIS 1.96 4.3 10 60.69 41.01 2426 45.27 -23.6 FT DynEq FDEU 1.45 9.0 ...q 20.20 15.79 32 16.21 -13.4 GugB19HY BSJJ 1.22e 5.0 ...q 24.76 23.84 24.19 -.8 GenMoly GMO ...... dd .51 .28 125 .37 +13.7 FtTEqCom ERM ...... 23.64 20.17 12 23.04 +3.1 GugB18HY BSJI 1.28e 4.6 ...q 25.36 24.73 25.11 GenMotors GM 1.52 4.1 ...dd 46.76 34.50 12411 37.51 -8.5 FtT EqTact TERM ...... 23.62 19.41 11 22.96 +2.7 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0 GMot wtB GM/WSB ...... 28.76 16.64 25.44 +8.7 FT PfdSec FPE 1.02e 5.3 ...q 20.25 18.97 590 19.27 -3.7 GugMultAs CVY 1.07e 5.0 ...q 23.50 20.59 21.47 -4.2 Gensco GCO ...... dd 45.90 20.90 269 41.50 +27.7 FT HeitGl PRME ...... 20.81 17.96 20.01 +.3 GugCpBd20 BSCK .61e 2.9 ...q 21.60 20.98 21.04 -1.2 GenesWyo GWR ...... 29 89.71 64.31 942 87.45 +11.1 FT EM Sl n RNEM ...... 59.26 47.26 0 51.43 -5.6 GugBlt19CB BSCJ .47e 2.2 ...q 21.29 20.92 20.97 -.6 GenesisEn GEL 2.88f 12.5 56 30.44 18.42 946 23.11 +3.4 FT LgShEq FTLS .16e .4 ...q 41.72 35.71 20 40.07 +2.0 GugBlt18CB BSCI .40e 1.8 ...q 21.21 21.08 21.11 +.1 GenesisHlt GEN .24 13.9 ...dd 2.86 .60 812 1.73 +126.7 FT PfInc n FPEI ...... 21.03 18.88 77 19.16 -4.9 GugSpinOff CSD .70e 1.3 ...q 56.40 47.69 53.08 +1.9 GenieEn n GNE .30 5.5 ... 7.17 3.82 59 5.44 +24.8 FT VolIn n HDMV ...... 36.34 32.51 4 33.57 -2.2 GugRJ SB1 RYJ .59e 1.3 ...q 47.07 38.09 46.91 +7.8 GenieE pfA GNEpA .64 8.5 ... 7.86 6.85 2 7.50 +2.2 FT VolD n HUSV ...... 23.72 21.53 15 23.64 +2.9 GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 Genpact G .30 ... 20 34.79 27.83 1133 30.44 -4.1 FTEgyInco FEN 2.32 9.9 ...q 28.00 21.34 60 23.35 -11.9 GugMCCre CZA 1.02e 1.6 ...q 68.99 60.38 64.81 -1.2 GenuPrt GPC 2.88f 2.9 21 107.75 79.86 318 99.37 +4.6 FTEnInfra FIF 1.32a 7.9 ...q 19.19 14.57 51 16.64 -6.6 GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 -3.9 Genworth GNW ...... 3 4.92 2.66 2383 4.44 +42.8 FtTrEnEq FFA .96 5.9 ...q 16.73 14.00 30 16.37 +1.1 GugDefEq DEF .85e 1.8 ...q 49.26 42.65 46.41 -.2 GeoGrp s GEO 1.88 7.4 15 28.06 19.05 912 25.50 +8.1 sFTArcaBio FBT ...... q 152.66 111.23 64 151.66 +21.7 GugStrOp GOF 2.19 10.0 ...q 22.39 18.80 86 21.83 +1.2 GeoPark GPRK ...... 21.88 7.45 820 18.01 +81.7 FTDJInet FDN ...... q 147.73 96.08 394 141.20 +28.5 Guidewire GWRE ...... dd 96.19 67.89 531 94.40 +27.1 FtTVixTail VIXH ...... 26.06 GaPw 77 n GPJA ...... 26.14 23.01 26 24.13 -5.8 GlfmOff wt GLF/WS ...... 3.50 .72 .79 +9.7 Gerdau GGB .02e .5 ... 5.32 2.89 8324 4.34 +16.7 FT RNG FCG .22e 1.0 ...q 24.67 18.65 80 22.56 -1.0 GlfmrkOf n GLF ...... 39.00 17.80 6 38.50 +35.1 GerNew GF 1.23e .4 ...q 21.49 16.90 6 18.67 -4.0 FT ConDis FXD .30e .7 ...q 45.57 35.88 19 43.10 +2.4 GettyRlty GTY 1.28 4.4 16 29.89 22.68 73 29.01 +6.8 FT ConStap FXG .75e 1.6 ...q 51.57 44.32 70 47.19 -3.0 - H - GigCapit n GIG ...... 10.22 9.60 1 9.92 +2.9 FT Engy FXN .33e 2.0 ...q 17.75 12.25 129 16.71 +7.9 GigCapit rt GIGr ...... FT Fincl FXO .65e 2.0 ...q 32.92 28.10 105 32.34 +3.3 HCA Hldg HCA .35p ... 19 131.10 71.18 1341 128.20 +45.9 GigCapit wt GIG/WS ...... sFT HlthCr FXH ...... q 79.09 63.96 34 78.79 +12.9 HCI Grp HCI 1.50 3.8 ...dd 44.25 27.11 40 39.98 +33.7 Gildan s GIL .45 1.5 18 34.19 25.33 503 30.73 -4.9 FT IndPrd FXR .16e .4 ...q 42.74 34.52 60 41.49 +2.2 HCP Inc HCP 1.48 5.7 15 30.59 21.48 1851 26.16 +.3 Glatfelter GLT .52 3.2 13 23.85 15.76 345 16.40 -23.0 FT Matls FXZ .37e .9 ...q 46.43 37.58 17 42.60 -2.8 HDFC Bk HDB .37e .4 ... 112.10 89.07 243 104.22 +2.5 Glaukos n GKOS ...... 46.50 23.08 189 41.17 +60.5 sFT Tech FXL .13e .2 ...q 59.99 43.96 70 59.77 +16.5 HECO pfU HEpU 1.62 6.1 ... 28.45 25.05 0 26.49 +.1 GlaxoSKln GSK 2.89e 7.1 ... 42.36 34.52 1931 40.86 +15.2 FT Utils FXU .67e 2.5 ...q 28.28 23.46 79 27.33 +5.0 HFF Inc HF 1.80e ... 19 51.74 32.99 140 44.69 -8.1 GblBrCopp BRSS .36f 1.0 17 37.35 27.50 209 35.95 +8.6 FTDJGlDiv FGD 1.42e 5.6 ...q 28.07 24.45 42 25.31 -3.9 HMG HMG ...... dd 16.33 8.94 1 14.61 +16.9 GlbMed n GMRE .20p ...... cc 9.83 6.34 136 8.96 +9.3 FT GlbRE FFR .75e 1.6 ... 47.43 41.42 5 45.76 +.6 HNI Corp HNI 1.18 2.7 21 45.40 31.16 128 43.43 +12.6 GlMed pfA GMREpA 1.88 7.5 ... 25.82 23.50 2 25.00 -1.3 FT NAEngy EMLP .93e 3.8 ...q 25.36 21.43 549 24.34 -.9 HP Inc HPQ .56f 2.3 9 24.75 18.36 4837 24.08 +14.6 GlobNetL n GNL .94 4.3 36 22.53 15.55 549 22.09 +7.3 FT HiLgSh FSD 1.20 8.1 ...q 17.20 14.35 247 14.73 -10.3 HSBC HSBC 1.50e 3.2 ... 55.89 46.23 893 46.97 -9.0 GlNetL pfA GNLpA 1.81 7.2 ... 25.97 24.06 1 25.25 -1.6 FT USIPO FPX .32e .4 ...q 74.54 59.20 56 73.11 +7.1 HSBC prA HSBCpA 1.55 5.9 ... 26.62 25.52 34 26.11 +1.1 GlobPtrs GLP 1.90f 9.7 ...dd 20.45 15.17 118 19.50 +16.8 FTChnd FNI .19e .5 ...q 43.90 36.62 20 37.25 -5.9 HSBC Cap HSEA 2.03 7.7 ... 27.99 26.16 26.36 -3.6 GlobPay s GPN .04 ... 39 121.00 92.90 1160 116.61 +16.3 FT Dow30 n EDOW ...... 23.50 19.61 22.93 +3.6 HSBC Cap2 HSEB 2.00 7.8 ... 27.55 26.05 25.68 -4.3 GlbShipLs GSL .40 31.0 ...dd 1.94 .98 29 1.29 +11.2 FT EngCn FLM .58e 1.0 ...q 63.91 52.97 4 55.84 -6.2 Haemonet HAE ...... 93 108.37 39.92 487 99.96 +72.1 GlbShip pfB GSLpB 2.19 8.8 ... 25.36 20.25 1 24.82 +3.8 FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2 HalconRes wt HK/WS ...... 1.08 .30 .80 +21.2 GlbXNordic GXF .83e 3.7 ...q 24.68 21.25 7 22.14 -2.5 sFT Wtr FIW .21e .4 ...q 50.90 41.72 21 50.63 +4.0 HalconRs n HK ...... 9.07 3.56 4883 3.95 -47.8 FT RNG rs FCG/WI ...... q GbXSpDvE SDEM .63e ...... q 17.90 13.81 16 14.21 -12.7 Hallibrtn HAL .72 1.7 ...cc 57.86 38.18 6133 41.51 -15.1 GbXUSRota SCTO .12p ...... q 28.03 24.51 2 27.16 +3.2 FT IntPfd FPF 1.95 9.0 ...q 25.10 21.40 142 21.76 -10.7 HamBchBr HBB .34 1.4 ... 41.00 20.97 26 23.88 -7.0 GblXEffic EFFE .16p ...... q 27.69 25.00 0 26.75 +.4 FT LCCore FEX .58e .9 ...q 62.82 52.42 39 61.43 +4.9 HancFinOp BTO 1.48 3.8 ...q 41.00 31.24 18 38.93 -1.0 GblXPortgl PGAL .36e 2.8 ...q 13.33 11.54 3 12.85 +8.1 FT LCGr FTC .24e .4 ...q 69.06 54.43 31 68.20 +11.5 HanJS JHS .87e 6.4 ...q 15.12 12.97 23 13.53 -8.9 GblXColum GXG .41e 4.0 ...q 11.51 9.33 65 10.30 +2.8 FT LCVal FTA .82e 1.5 ...q 57.69 49.07 44 54.22 -.8 HanJI JHI 1.45e 8.9 ...q 18.85 15.85 10 16.32 -6.7 GblXEmFtr EMFM .40e 1.8 ...q 26.16 20.91 1 22.04 -8.1 FT MLP&E FEI 1.42 10.4 ...q 16.50 11.68 124 13.61 -12.4 HanPrmDv PDT 1.08a 6.7 ...q 17.33 14.50 73 16.13 -5.8 GbXMLP&E MLPX .60 4.3 ...q 14.60 11.36 124 14.06 +3.5 sFT MCCore FNX .51e .7 ...q 71.16 57.71 28 70.82 +7.8 HanPfEq HPI 1.68 7.6 ...q 22.58 19.73 22 22.11 +3.2 GblXChMat CHIM .24e 1.4 ...q 24.12 17.46 17.66 -15.3 FTMstrDv FDL .79e 2.7 ...q 31.14 27.37 89 29.44 -2.2 HanPfd2 HPF 1.68 7.8 ...q 22.55 19.39 37 21.57 +.4 GblXArg ARGT .09e .3 ...q 38.46 26.36 164 29.26 -17.1 FTFutStrt FMF ...... 51.53 37.80 7 48.34 +1.5 HanPfd3 HPS 1.47 7.9 ...q 19.33 16.80 47 18.53 -1.2 GblXSDvUS DIV 1.93 7.7 ...q 25.98 23.43 65 25.05 -2.1 FstTrMtg FMY 1.02 7.7 ...q 14.48 13.20 5 13.28 -6.7 HanTxAdv HTD 1.45 6.1 ...q 26.23 21.00 58 23.73 -3.8 GXSupInPf SPFF .99 8.3 ...q 12.88 11.65 42 11.91 -2.1 FT MultCG FAD .20e .3 ...q 75.09 57.62 6 74.43 +13.4 Hanesbds s HBI .60 3.2 10 25.73 16.38 4431 18.78 -10.2 sGblXGuru GURU .28e .9 ...q 32.51 26.85 8 32.45 +9.3 FT MultCV FAB .45e .8 ...q 59.34 50.58 2 57.74 +1.3 HannArms HASI 1.32 6.5 32 25.28 17.33 340 20.17 -16.2 GbXGreece GREK .13e 1.4 ...q 11.56 8.57 160 9.09 -11.6 FT MLPEn FPL 1.26 11.5 ...q 13.49 9.57 83 11.00 -7.3 HanoverIns THG 2.16 1.7 68 127.68 87.91 119 124.56 +15.2 GblXChCon CHIQ .12e .7 ...q 19.98 15.25 39 16.41 -12.1 FT REIT FRI .39e 1.6 ...q 24.11 20.20 16 23.67 +1.7 HanovIns53 THGA 1.59 6.3 ... 25.90 25.02 5 25.31 -.1 GblX MLP MLPA .90e 8.9 ...q 10.88 8.14 233 10.07 +2.1 FT SCCore FYX .38e .6 ...q 68.71 53.07 81 67.97 +11.1 HarleyD HOG 1.48 3.4 15 56.50 39.34 926 43.75 -14.0 GblXFertil SOIL .25e 2.3 ...q 11.01 9.30 0 10.83 +2.8 FTSpecFin FGB .70 10.7 ...q 7.57 5.65 36 6.54 +6.5 HarmonyG HMY .05 ...... 2.53 1.52 920 1.68 -10.2 GblXChiEn CHIE .41e 3.2 ...q 13.77 10.88 0 12.86 +13.3 FTStrHi2 FHY 1.32 11.1 ...q 13.88 11.83 11.90 -7.0 HarrisCorp HRS 2.28 1.4 29 170.54 116.62 424 164.57 +16.2 GblXSupDv SDIV 1.42e 6.7 ... 22.60 20.09 354 20.58 -5.5 FTrVL100 FVL .05e .2 ...q 25.04 20.82 2 23.98 +2.6 Harsco HSC .20m .8 64 26.75 15.35 230 24.80 +33.0 GlbXChiFn CHIX .34e 2.0 ...q 21.04 16.22 19 17.20 -4.4 FTrVLDv FVD .57e 1.8 ...q 31.85 28.89 339 31.49 +2.0 HarteHk rs HHS ...... 12.16 7.27 10 7.98 GbXSEAsia ASEA .42e 2.5 ...q 18.44 15.14 347 16.62 -2.3 FT EmOp FEO 1.40 10.0 ...q 17.42 13.42 5 13.94 -14.6 Hrt TotR n HTRB ...... 40.25 38.76 0 39.09 -2.4 GblXPakist PAK ...... q 16.35 10.21 6 11.30 -8.7 FTrSenFlt FCT .72 5.7 ...q 13.53 12.41 74 12.67 -1.3 HrtMuOp n HMOP ...... 42.46 39.53 0 39.70 -1.2 GblXChiInd CHII .35e 2.4 ...q 16.58 13.30 1 14.29 -6.5 FirstEngy FE 1.44 4.0 8 37.00 29.34 2388 36.30 +18.5 HartfFn42 HGH 1.97 6.9 ... 31.34 28.21 46 28.41 -2.9 GblXNorway NORW .83e 5.7 ...q 14.95 12.46 37 14.48 +10.2 Fitbit n FIT ...... dd 7.79 4.51 3022 5.62 -1.6 HartfdFn HIG 1.20f 2.3 18 59.20 49.67 1017 52.20 -7.2 GblXScUS n SCIU ...... q 32.76 28.49 3 32.70 +5.7 500.com WBAI ...... 58 23.22 9.05 48 13.35 +32.0 HartfFn wt HIG/WS ...... 53.33 45.92 51.29 -.5 GblXScEu n SCID ...... q 29.75 26.69 27.50 -.8 FvPntHld n FPH ...... 15.36 10.25 94 11.41 -19.1 Haverty HVT .72 3.3 22 27.23 17.70 63 21.80 -3.8 GblXScAs n SCIX ...... q 27.08 24.48 25.47 -1.7 FlagstarB FBC ...... 25 40.06 30.85 115 34.43 -8.0 HavertyA HVT/A .38a 1.8 16 27.10 18.00 21.30 -8.8 GblXScJp n SCIJ ...... 33.72 29.13 29.96 -5.5 F&C DynPf DFP 1.92 7.9 ...q 28.36 22.78 43 24.43 -8.4 HawaiiEl HE 1.24 3.6 24 38.72 31.72 280 34.87 -3.5 GblX Icon ef LOGO ...... 16.00 FlrtyPfdInc PFD 1.08 7.8 ...q 16.34 13.19 15 13.92 -7.1 Hc2 Hldgs HCHC 1.29 ...... dd 7.79 4.30 409 6.04 +1.5 GbX US pf n PFFD ...... 26.22 23.70 22 24.30 -2.3 FlrtyPfdOp PFO .88 7.5 ...q 12.32 10.60 38 11.67 -1.2 HlthcrRlty HR 1.20 3.9 48 34.26 26.09 421 30.54 -4.9 GbXNigeria NGE .31e 1.5 ...q 27.10 19.60 4 20.12 -7.3 FlrtyPfdSc FFC 1.63 8.5 ...q 21.56 18.28 68 19.23 -6.0 HlthcreTr HTA 1.22 4.3 55 31.87 24.06 1170 28.35 -5.6 GbX US Inf PAVE ...... 17.80 13.80 11 17.00 +1.3 FlrtyTotR FLC 1.63 8.2 ...q 22.00 19.07 35 19.79 -8.4 HeclaM HL .01e .3 ...dd 5.54 2.85 6444 3.11 -21.7 GblFound n BOSS ...... 20.72 15.50 1 20.00 +15.5 Flanign BDL .25f .9 16 29.00 20.20 0 28.70 +21.6 HeclaM pfB HLpB 3.50 6.5 ... 61.99 51.27 54.00 +1.9 GlbXCop rs COPX .43e 1.9 ...q 29.34 22.50 10 22.96 -16.1 Fleetcor FLT ...... 27 225.92 138.43 575 215.90 +12.2 Heico s HEI .13 ...... 97.32 64.23 177 77.00 GlbXSilv rs SIL ...... q 36.36 26.53 86 26.95 -17.4 FlexUSTilt TILT 1.74e 1.5 ...q 118.93 100.11 10 118.54 +5.9 Heico A s HEI/A ...... 51 79.00 55.80 66 66.00 GlbXLith rs LIT ...... q 41.21 31.30 245 32.91 -15.1 FlxEmgTilt TLTE 1.26e 2.3 ...q 65.59 52.56 22 54.53 -8.7 HelixEn HLX ...... 5 10.42 5.44 961 9.34 +23.9 GbX Gold rs GOEX ...... q 25.21 20.08 1 20.80 -10.8 FlxUpstNR GUNR .67e 2.0 ...q 35.54 29.64 189 33.69 +1.2 HelmPayne HP 2.80f 4.6 ...dd 75.02 42.16 1406 60.50 -6.4 GbXUran rs URA ...... q 16.36 11.81 110 12.92 -14.2 Flx3yrTips TDTT .39e 1.6 ...q 24.71 23.95 654 24.01 -1.4 Hemisphrx rs HEB ...... 65 .28 52 .30 -14.2 tGlblScape GSB .06 1.9 18 4.72 3.27 142 3.23 -9.0 Flx5yrTips TDTF .54e 2.2 ...q 25.46 24.26 183 24.40 -2.2 HennCap n HCAC ...... 11.00 8.97 16 10.12 +3.3 Globalstar GSAT ...... dd 2.08 .40 2283 .53 -59.3 FlxCoreSl n BNDC ...... 28.51 23.99 0 24.16 -3.6 HennCap wt HCAC/WS ...... GlobantSA GLOB ...... 60 59.97 34.82 133 58.18 +25.2 FlexEMTilt TLEH ...... q 33.14 28.37 0 29.52 -4.3 HennCap un HCAC/U ...... 11.53 10.05 6 11.10 +7.0 GlobusMed GMED ...... 44 57.55 27.79 606 52.41 +27.5 FlxDMTilt TLDH ...... q 30.34 27.01 0 28.57 -2.1 Herbalif s HLF ...... 26 60.41 30.36 944 58.55 Glowpoint GLOW ...... dd .65 .15 416 .20 -45.8 FlxGlbQRE GQRE 1.33e 2.1 ...q 64.31 57.24 1 62.63 -.2 HercHld n HRI ...... 72.99 35.89 200 52.03 -16.9 GoDaddy n GDDY ...... cc 80.42 40.78 1848 76.65 +52.4 FlxGblInfr NFRA .95e 2.0 ...q 49.99 44.91 14 47.40 -2.8 HercTGC HTGC 1.24 9.1 11q 13.97 11.55 533 13.62 +3.8 GolLinhs s GOL ...... 14.48 5.06 1359 6.81 -22.3 FlxDevTilt TLTD 1.88e 2.9 ...q 73.71 63.88 20 65.64 -5.2 HercTG 24 HTGX 1.56 6.2 ... 25.77 25.01 4 25.11 -2.0 GoldFLtd GFI .02e .6 ... 4.70 3.45 1754 3.58 -16.7 FlxIntDvDf IQDE 1.15e 4.9 ...q 27.04 22.79 13 23.43 -8.2 HeritageIns HRTG .24 1.7 95 19.15 8.85 252 14.32 -20.5 GoldResrc GORO .02 .4 70 7.33 3.37 279 5.62 +27.7 FlxIntDvDy IQDY 1.02e 3.9 ...q 30.65 25.73 8 26.30 -8.0 Hersha pfC HTpC 1.72 7.0 ... 25.87 23.82 24.47 -2.7 GoldStdV g GSV ...... 2.01 1.15 79 1.64 -6.3 FlxIntlDiv IQDF 1.01e 4.1 ...q 28.63 23.98 287 24.67 -7.9 Hersha rs HT 1.12 5.2 28 22.57 16.60 238 21.62 +24.3 Goldcrp g GG .24 2.0 16 15.55 11.64 3820 12.04 -5.7 FlxQDvDef QDEF 1.19e 2.6 ...q 46.52 40.14 9 46.26 +4.8 Hersha pfD HTpD 1.63 7.0 ... 25.94 22.61 6 23.37 -5.2 GoldenMin AUMN ...... 65 .24 262 .25 -41.9 FlxQDvDyn QDYN 1.22e 2.7 ...q 47.20 39.37 1 45.08 +2.0 Hersha pfE HTpE ...... 26.30 22.66 9 23.22 -6.1 GoldStr g GSS ...... 7 .92 .56 829 .75 -16.3 FlxQualDv QDF 1.22e 2.6 ...q 47.95 40.47 39 46.88 +4.1 Hershey HSY 2.89f 3.0 21 115.82 89.10 748 97.34 -14.2 FlxRdyAcc RAVI 1.23 1.6 ...q 75.97 67.87 7 75.48 GldFld GV ...... 12 6.38 3.60 77 4.60 -6.1 HertzGl HTZ ...... 27.27 13.40 5370 19.50 -11.8 GoldS pfJ GSpJ 1.38 5.4 ... 27.82 25.36 82 25.66 -3.2 FlexSolu FSI ...... dd 2.10 1.33 40 1.56 -14.3 Hess HES 1.00 1.6 ...dd 71.14 37.25 3658 64.00 +34.8 GS BDC n GSBD 1.80 8.1 12 23.20 18.78 128 22.26 +.4 Flor&Dec n FND ...... 41 58.28 32.72 2005 38.91 -20.1 Hess pfA HESpA ...... 79.62 48.24 80 71.14 +22.9 GS ActbtInt GSIE ...... q 32.48 27.98 281 29.61 -1.3 Flotek FTK ...... dd 6.77 2.08 1091 2.23 -52.1 HessMidP n HESM 1.38f 6.1 22 23.34 18.32 47 22.76 +14.9 GS ActEM GEM ...... q 39.44 32.27 140 33.42 -6.7 FlowrsFds FLO .72f 3.6 21 22.82 16.80 4163 19.46 +.8 HP Ent n HPE .45e 2.8 13 19.48 12.82 3464 16.11 +12.2 GS ActEur GSEU .60e ...... 33.94 30.00 3 31.08 -2.0 sFlowserve FLS .76 1.6 ...cc 48.10 37.51 4705 48.87 +16.0 Hexcel HXL .60f .9 24 73.42 51.92 302 69.54 +12.4 TigerM wt IDI/WS ...... 07 GS ActJpn GSIY ...... 36.02 30.42 4 32.97 -2.0 Hi-Crush HCLP 1.67e 12.8 15 16.65 7.25 1365 13.10 +22.4 GS US LgC GSEW ...... 46.27 40.58 6 45.65 +5.0 Fluor FLR .84 1.5 41 62.09 37.04 916 56.14 +8.7 HighPtRs HPR ...... dd 7.60 2.66 6097 5.03 -1.9 GS HYBd n GHYB ...... 50.32 48.01 0 48.74 -1.6 FlyLeasing FLY 1.00 7.3 12 14.97 11.54 49 13.67 +5.9 HighlFlR n HFRO ...... 16.60 15.00 46 15.78 +1.8 GS CpBd n GIGB ...... 50.44 47.71 1 48.19 -4.0 FEMSA FMX .74e .7 ... 102.36 80.86 591 99.29 +5.7 HighwdPrp HIW 1.85 3.7 26 53.34 41.34 503 50.02 -1.7 sGS ActLgC GSLC ...... q 57.70 48.05 2471 57.57 +7.9 FootLockr FL 1.38 2.9 19 59.40 28.42 2569 47.61 +1.6 Hill Intl HIL ...... dd 6.11 4.25 24 5.70 +4.6 GS 0-1Yr n GBIL ...... 105.09 99.91 121 100.06 +.1 s FordM F .60a 6.1 5 13.48 9.82 35531 9.91 -20.7 Hill-Rom HRC .80 .8 25 96.14 71.91 730 94.78 +12.4 GS Indus n GVIP ...... 57.99 48.84 2 57.23 +8.1 ForestCA FCE/A .72 2.9 20 26.30 19.24 4555 25.01 +3.8 HillenInc HI .83 1.6 25 52.80 34.65 110 52.05 +16.4 GS SCap n GSSC ...... 48.61 39.39 3 48.29 +11.5 Forestar FOR ...... 15 26.39 15.35 31 23.95 +8.9 HillmCT pf HLMp 2.90 9.6 ... 36.78 26.41 3 30.19 -12.1 GSCI37 GSC ...... q 28.00 17.55 25.92 +8.1 ForsightEn FELP .13 ...... dd 4.88 3.28 26 3.90 -10.8 HilltopH HTH .28 1.3 11 28.32 20.46 234 20.90 -17.5 GoldmanS GS 3.20f 1.4 19 275.31 214.64 2952 233.78 -8.2 Fortis n FTS 1.70 5.2 ... 38.24 30.88 154 32.85 -10.4 HilGrVa n HGV ...... 47.75 31.58 2089 32.09 -23.5 GoldS pfK GSpK 1.59 5.9 ... 29.61 26.63 20 26.83 -6.0 Fortive n FTV .28 .3 ... 82.63 63.97 747 80.24 +10.9 Hilton HLT .60 .8 38 88.11 60.54 3901 76.15 -4.6 GoldS pfN GSpN ...... 28.34 25.95 24 26.20 -5.9 FortTrInf n FTAI 1.32 6.9 ...dd 20.13 15.45 106 19.00 -4.7 HoeghLP HMLP 1.76f 9.9 11 19.85 15.33 118 17.80 -4.6 GoldS pfB GSpB 1.55 5.9 ... 26.91 25.20 8 26.27 +1.5 FortunaSlv FSM ...... 20 6.08 4.03 1007 4.72 -9.6 Hoegh pfA HMLPpA 2.19 8.6 ... 27.42 25.02 18 25.33 -5.9 GoldS pfC GSpC 1.02 4.3 ... 25.27 21.52 9 23.91 +5.1 FBHmSec FBHS .80 1.4 19 73.62 52.63 793 55.96 -18.2 HollyEngy HEP 2.64f 8.1 15 36.02 26.09 335 32.64 +.5 GoldS pfA GSpA .96 4.1 ... 24.09 21.25 31 23.34 +3.5 ForumEn FET ...... dd 17.95 10.05 534 12.20 -21.5 HollyFront HFC 1.32 1.9 17 83.28 27.04 3230 68.36 +33.5 GoldS pfD GSpD 1.02 4.5 ... 23.73 21.46 63 22.79 +.9 FoundBld n FBM ...... 16.40 11.03 391 13.34 -9.8 HomeDp HD 4.12 2.1 26 207.61 146.89 2453 198.08 +4.5 GS MLPEn GER .64 9.2 ...q 7.29 5.25 288 6.97 +13.3 FourCorP s FCPT 1.10 4.2 20 26.96 21.28 290 26.17 +1.8 Honda HMC .84e 2.8 ... 37.29 27.36 564 30.24 -11.3 GS MLPInc GMZ 1.38 13.8 ... 10.33 7.55 113 10.00 +11.9 FourSeEd n FEDU 3.32 65.9 5 10.45 4.35 23 5.04 -44.0 HonwllIntl HON 2.98 1.9 72 165.13 134.50 2484 153.96 +.4 GoodrPet n GDP ...... 15.75 8.20 13 13.24 +21.4 FrancoN g FNV .96 1.3 69 86.06 66.19 444 72.18 -9.7 Honwll wi HON/WI ...... GormanR GRC .50 1.3 33 38.07 26.53 30 37.31 +19.5 FrankCov FC ...... dd 31.20 17.35 31 25.90 +24.8 HorMan HMN 1.14 2.6 27 47.65 33.85 56 44.60 +1.1 vjGrace GRA .96 1.3 21 77.37 58.48 484 71.56 +2.0 FrankFn n FSB .40p ... 19 40.30 30.30 59 38.30 +12.3 HorizGbl n HZN ...... 38 18.73 5.13 436 7.89 -43.7 Graco s GGG .53 1.1 15 49.69 36.57 556 46.91 +3.7 FrankLibInt FLQH ...... 28.16 23.58 2 25.49 +.6 GrahamCp GHM .40f 1.4 20 28.00 17.97 15 27.99 +33.7 FrankLibEm FLQE ...... 35.59 29.55 13 30.58 -7.5 GrahamH s GHC 5.32f .9 21 625.45 536.90 16 563.90 +1.0 FrankLibGl FLQD ...... 30.47 26.92 1 28.32 -2.7 Continued on next page Page 5 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, August 10, 2018

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg iShMCVal IJJ 2.16e 1.3 ...q 168.30 142.74 136 166.96 +4.3 iPBetaEgy ONG ...... q 20.99 15.48 20.41 +4.0 HorizFn22 n HTFA ...... 26.00 25.26 1 25.53 +.5 HrzMngR n USMR ...... iShGblUtil JXI 1.99e 4.0 ...q 53.07 45.15 7 49.61 +.2 iPBtaLvstk LSTK ...... q 47.53 39.79 42.10 -6.0 iShTelecm IYZ .68e 2.4 ...q 33.00 26.34 377 28.68 -2.5 iPBtaPrMt BLNG ...... q 34.40 31.90 33.44 +4.3 HorzSPCvC HSPX 2.52e 3.7 ... 53.15 46.37 5 52.00 +3.4 iShTech IYW 1.20e .6 ...q 191.62 143.35 48 190.34 +16.9 iP LXR2K RTLA ...... q 209.90 209.90 209.90 +4.4 HorGKWld KLDW ...... q 35.73 30.63 7 34.38 +2.7 HoizWear n WEAR ...... 17.90 iShGblIndl EXI 1.40e 1.5 ...q 100.28 84.04 6 91.23 -1.8 iPathLong SFLA ...... 214.83 iShGblCSt s KXI ...... q 54.58 47.79 11 50.42 iPLgEEmM EMLB ...... q 119.99 62.61 80.80 -32.7 Horz Saba n CEFS ...... 23.00 19.87 5 20.20 -5.6 JamesBibl ef JBRI ...... 26.01 iShREst IYR 2.76e 3.4 ...q 83.27 71.27 4609 81.48 +.6 IronMtn IRM 2.20 6.2 31 41.52 30.78 1767 35.46 -6.0 iSGblCnDis RXI 1.39e 1.2 ...q 119.82 98.22 10 117.74 +7.6 iShItaly rs EWI ...... q 34.45 28.36 493 28.75 -5.6 HrzProSp n FANZ ...... 23.62 20.25 1 23.33 +4.7 iSh0-5Tips STIP ...... q 100.84 98.65 68 98.82 -1.1 iShJapan rs EWJ ...... q 64.71 54.04 4578 58.34 -2.7 Hormel s HRL .75 2.0 23 38.00 29.75 1130 37.12 +2.0 iShHmCnst ITB .09e .2 ...q 46.56 33.10 1770 38.35 -12.3 iSMlasia rs EWM ...... q 36.56 30.46 1084 33.15 +.5 Hornbeck HOS ...... dd 5.35 2.26 105 4.47 +43.7 iShInds IYJ 1.65e 1.1 ...q 158.32 129.07 13 150.97 +2.4 iShSing rs EWS ...... q 28.35 23.23 349 24.43 -5.8 HostHotls HST 1.00a 4.9 17 22.47 17.26 11420 20.49 +3.2 iShAerosp ITA 1.31e .6 ...q 207.47 164.85 96 203.69 +8.3 iSTaiwn rs EWT ...... q 39.36 35.01 2627 37.73 +4.2 HoulihnL n HLI 1.08 2.3 19 53.20 34.41 299 47.91 +5.5 iShHltcare IYH 3.01e 1.6 ...q 193.31 163.20 31 192.12 +10.3 iSh UK rs EWU ...... q 38.05 33.13 1287 34.51 -3.7 HstnAEn HUSA ...... 64 .22 127 .24 -27.9 iShFinSv IYG 1.21e .9 ...q 142.14 110.22 70 136.81 +4.9 iSh0-5IGCp SLQD .79 1.6 ...q 50.73 49.46 93 49.65 -1.2 HovnanE HOV ...... dd 3.41 1.51 1291 1.68 -49.9 iShRegBks IAT .61e 1.2 ...q 54.74 41.83 57 51.64 +4.8 iShCmdOpT CMDT ...... q 41.95 34.94 1 36.04 -3.1 HHughes HHC ...... 27 142.36 114.28 435 130.80 -.4 iShInsur IAK .82e 1.3 ...q 69.95 59.34 3 65.38 -1.8 iShCvBd ICVT .67e ...... q 60.09 52.59 159 59.19 +7.4 HuanPwr HNP 2.45e 8.9 ... 31.03 23.64 74 27.62 +10.5 iShFincls IYF 1.45e 1.2 ...q 126.54 105.78 74 123.26 +3.2 iShCorEM IEMG .95e 1.8 ...q 62.70 51.05 7341 53.37 -6.2 Hubbell HUBB 3.08 2.6 21 149.03 100.55 266 118.21 -12.7 iShBroker IAI .65e 1.0 ...q 70.58 51.86 28 64.90 +3.4 iSh 10 Cp n LLQD ...... 51.31 46.31 47.25 -7.8 HubSpot HUBS ...... dd 143.00 65.70 548 129.25 +46.2 iShUSEngy IYE 1.14e 2.8 ...q 43.75 33.70 365 41.25 +4.0 iSh 5-10Cp n MLQD ...... 49.96 47.08 47.62 -3.6 HudBayM g HBM .02 ... 7 10.25 4.75 362 5.15 -41.5 HudBay wt HBM/WS ...... 70 .11 .31 iShESGSel KLD 1.14e 1.0 ...q 119.20 101.54 9 117.62 +5.9 iShColomC ICOL .43e 2.9 ...q 16.51 13.45 0 14.78 +2.4 iShCrSPS s IJR ...... q 87.77 66.77 3135 87.40 +13.8 iShEnhBd n IGEB ...... 50.77 47.60 6 48.17 -4.3 HudsPacP HPP 1.00 2.9 27 36.06 28.25 649 33.99 -.8 iShMedDev IHI 1.57e .7 ...q 212.08 160.37 189 210.12 +21.1 iShDefBd n HYDB ...... 51.96 48.94 49.62 -2.1 HugotnR HGT .09e 14.4 2 1.90 .52 62 .63 -55.4 iShConsGd IYK 2.43e 2.0 ...q 130.93 111.06 9 120.56 -4.9 iShFSIntSC ISCF .12p ...... q 34.73 29.03 7 31.80 -2.0 sHumana HUM 2.00f .6 27 327.44 231.90 336 323.71 +30.5 siShHltcPrv IHF .24e .1 ...q 188.46 139.65 21 188.75 +20.3 iShRs2500 n SMMD ...... 47.41 38.87 2 47.08 +7.8 HuntCoFn HCFT .40m 12.4 5 4.95 2.55 75 3.19 -20.3 iShCorTInt IXUS 1.28e 2.1 ...q 67.93 58.36 550 60.88 -3.5 iShFacSIntl INTF .17p ...... q 31.21 26.82 81 27.83 -3.5 FiveOk pfA OAKSpA 2.19 8.6 ... 25.70 23.98 25.34 +.5 iShPharm IHE 3.11e .9 ...q 166.81 139.28 12 164.99 +6.9 iShArgGl n AGT ...... 32.94 22.40 2 24.81 -17.8 HuntgUSEq HUSE 1.86e .6 ...q 41.49 37.35 11 40.69 +6.1 iShBasM IYM 1.42e 1.4 ...q 108.32 89.47 43 101.64 -.5 iShFS USA LRGF .19e ...... q 33.93 28.60 124 33.38 +5.0 HuntgtnEco HECO .47e .2 ...q 44.87 39.67 0 43.48 +4.3 iShPeru EPU .70e 1.8 ...q 44.95 35.59 15 39.37 -3.9 iShFSUsaSC SMLF .23e ...... q 44.03 34.88 27 43.76 +10.7 HuntgtnIng HII 2.88 1.2 22 276.69 201.91 221 236.65 +.4 iShCorEafe IEFA 1.56e 2.4 ...q 70.84 61.63 5834 64.22 -2.8 iShFacSGbl ACWF .11p ...... q 34.07 27.48 7 30.71 +.1 Huntsmn HUN .65 2.0 12 36.09 24.51 1265 32.65 -1.9 iShOilEq IEZ .86e 2.4 ...q 40.89 29.57 57 35.79 -.4 iSh iBd23 n IBML ...... 25.96 24.64 11 25.00 -.9 Huya n HUYA ...... 50.82 15.25 1180 30.91 +92.5 iShDJ US IYY 2.01e 1.4 ...q 143.37 120.99 13 143.01 +7.0 iSh IntDv n IDEV ...... 62.47 54.22 7 56.81 -2.9 Hyatt H .60 .8 37 84.89 55.70 587 78.69 +7.0 iShO&GEx IEO 1.06e 1.4 ...q 77.84 50.49 37 73.83 +13.7 iShMgRE rs REM ...... q 47.64 39.80 94 44.19 -2.2 HysterYale HY 1.24f 2.0 16 93.90 59.10 24 60.92 -28.5 iShAggrAllo AOA .98e 1.8 ...q 56.94 51.55 37 54.39 +.9 iSh0-5HYCp SHYG 2.38 5.1 ...q 47.84 45.93 412 46.79 -.7 iShEurope IEV 1.12e 2.5 ...q 50.81 43.96 274 45.58 -3.6 iShDvlValu IVLU ...... q 28.44 24.41 47 25.37 -4.0 - I - iShGroAllo AOR .81e 1.8 ...q 46.77 43.25 28 44.96 +.1 iSh 3-10yr n IMTB ...... 50.17 47.14 8 47.91 -3.6 iSRusMic IWC 1.08e 1.0 ...q 109.96 83.45 32 106.42 +11.2 iShSaudi KSA ...... 31.99 24.69 81 30.48 +16.4 IAMGld g IAG 1.52f 30.3 84 7.25 4.80 3234 5.02 -13.9 iShModAllo AOM .71e 1.9 ...q 39.05 36.94 73 37.77 -.7 iSh MinVl n SMMV ...... 32.13 27.25 4 32.05 +9.8 ICICI Bk IBN .16e 1.6 ... 11.26 7.61 18300 9.77 +.4 iShMorMl bt IYLD 1.33e 5.1 ... 25.96 24.39 54 24.70 -4.4 iShIntDevM IMTM .30p ...... q 33.00 28.45 27 29.92 -1.9 IDT Cp IDT 1.00f 19.0 ...dd 16.48 4.82 117 5.26 -50.4 iSMsciVal EFV 1.66e 3.2 ...q 59.57 50.57 1100 52.13 -5.6 iShIntDevQ IQLT .55p ...... q 31.40 27.86 35 29.44 -.7 IEC Elec IEC ...... cc 6.80 3.42 155 5.49 +33.3 iSSCVal IJS 1.73e 1.0 ...q 170.40 132.50 82 168.77 +9.9 iShLwCarb CRBN .94p ...... q 125.97 108.50 7 119.13 +1.9 ING ING .14e .9 ... 20.58 14.14 2339 14.87 -19.4 iShConsAllo AOK .64e 1.9 ...q 35.27 33.64 22 34.20 -1.3 iShShMBd bt NEAR .35 ...... q ING 6.125 ISG 1.53 6.0 ... 26.37 25.20 5 25.66 +.5 iShEafeGr EFG 1.37e 1.7 ...q 85.81 74.54 71 80.15 -.7 iShDvlSize ISZE ...... q 29.72 26.46 27.30 -3.6 ING 6.375 ISF 1.59 6.2 ... 26.40 25.40 156 25.85 +.6 iShB3-18xF s IBCC ...... q 24.71 24.55 24.60 iShCHdEM HEEM 1.26e 1.8 ... 28.95 24.60 70 25.97 -2.0 ION Geo rs IO ...... dd 32.45 4.26 312 16.90 -14.4 iShiB3-20F s IBCD ...... q 24.82 24.24 9 24.38 -.6 iShMsciChA CNYA ...... 35.68 25.22 5 26.37 -17.7 iPInvVix IVOP ...... q 39.03 36.70 38.00 -.9 iShiB3-23x s IBCE ...... q 24.76 23.38 23.57 -2.9 iSh IntDvGr IGRO ...... 62.04 53.84 2 56.70 -4.5 IQ M Intr n MMIT ...... 25.10 24.63 24.63 -1.8 iShBd3-18 s IBDB ...... q 25.75 25.49 25.62 +.2 iShMultiTc TCHF ...... 43.69 35.26 1 43.51 +12.2 IQ M Ins n MMIN ...... 29.89 24.66 24.87 -1.4 iShBd3-23 s IBDD ...... q 26.95 25.50 3 25.71 -2.8 iShMultInd INDF ...... 33.67 29.24 32.04 +.5 IQ HdgMult QAI ...... q 33.13 29.42 93 30.65 +.7 iShBd3-20 s IBDC ...... q 26.38 25.81 11 25.97 -.4 iShMultHl HCRF ...... 35.18 29.11 0 35.17 +11.2 IQ Hedge MCRO ...... q 27.20 25.64 5 26.28 -1.0 iStar STAR ...... 7 12.22 9.75 429 10.37 -8.2 iShiB20Mun IBMI .24 .9 ...q 25.44 25.18 46 25.37 +.1 IQ HdgLgS QLS ...... q 24.53 20.92 22.20 +1.4 iStar pfD STARpD 2.00 7.9 ... 26.12 24.29 3 25.40 +.1 iShMultMat MATF ...... 36.19 30.14 32.57 -4.8 IQ Ch SC n CSML ...... 29.96 23.89 108 29.07 +3.6 iStar pfG STARpG 1.91 7.6 ... 25.94 24.21 1 25.25 -1.1 iSh MultFin FNCF ...... 37.85 30.16 1 35.13 -.6 IQ HdgEv QED ...... q 22.00 20.76 21.44 +2.6 iStar pfI STARpI 1.87 7.6 ... 25.94 24.25 7 24.76 -1.7 iShMultiEn ERGF ...... 30.71 23.28 29.76 +5.1 IQ HiYlVl n HYLV ...... 25.58 23.73 0 24.26 -3.5 IT TchPck ITP ...... 3 2.45 .75 12 .85 -34.3 iShIntHdHi HYGH 4.56 5.0 ...q 92.42 88.33 32 91.67 +.9 IQ CorePl n AGGP ...... 20.27 18.45 38 19.14 -4.1 ITT Inc ITT .54 .9 20 63.04 38.66 509 60.59 +13.5 iShCHAust HAUD 1.81p ...... q 25.23 22.42 1 24.99 +2.0 IQ CoreBd n AGGE ...... 19.86 18.22 27 18.57 -5.1 iBio rs IBIO ...... 4.70 1.34 1.53 iSh MultCnS CNSF ...... 27.25 23.37 25.12 -5.1 IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 25.88 +.5 Idacorp IDA 2.36 2.4 24 100.04 79.59 177 96.66 +5.8 iShCDivGr DGRO .65e 1.8 ...q 37.22 31.20 430 36.33 +4.5 IQ GTAA QGTA ...... q 25.44 23.26 2 24.19 -.9 IDEX IEX 1.72 1.1 33 154.62 110.25 110 151.65 +14.9 iSh MulConD CNDF ...... 34.86 27.45 34.86 +11.3 IQ 50HJpn HFXJ ...... q 23.96 19.89 0 21.59 -4.3 iGATE PTI ...... 19.52 iSh MultUt UTLF ...... 28.56 23.93 26.79 +.5 IQ 50HgEur HFXE ...... q 21.45 19.16 1 19.97 -1.8 ITW ITW 4.00f 2.9 25 179.07 134.66 1386 138.51 -17.0 iShCHEmu HEZU .64e 1.7 ...q 31.62 28.32 768 30.36 +1.8 IQ 50HIntl HFXI ...... q 22.80 20.05 9 21.17 -2.2 Imax Corp IMAX ...... cc 26.70 17.58 601 22.45 -3.0 iShGblReit REET .94e 3.6 ...q 26.68 23.40 742 25.99 -.4 IQ RealRtn CPI ...... q 28.21 27.17 4 27.91 +1.8 ImunC wt rs IMUC/WS ...... 29 .01 .04 -12.5 iSh AdapJp DEWJ .18p ...... 31.33 26.25 28.12 -5.4 IQUSReSC ROOF 1.43e 5.4 ...q 27.77 22.60 6 26.52 +.8 ImunoCll rs IMUC ...... dd .55 .17 135 .23 -28.5 iSh AdapC DEFA .48p ...... 30.45 27.17 28.80 -2.1 IQMrgArb MNA ...... q 31.92 30.25 58 31.23 +.6 ImpacMtg IMH ...... 3 15.50 7.18 62 7.35 -27.7 iSh AdapEu DEZU .56p ...... 30.64 27.49 28.70 -.2 IQ AustSC KROO .88e 4.4 ...q 20.49 17.40 19.82 +1.4 ImpOil g IMO .57 1.8 65 34.29 25.91 226 32.47 +4.1 iShCoreInt IAGG ...... 53.61 51.56 34 52.48 +.8 IQ AgriSC CROP .41e 1.3 ...q 35.99 31.64 0 32.38 -7.3 IncOpR IOR ...... 29 14.25 8.51 1 13.55 +22.3 iShEurSC HEUS ...... q 31.56 27.52 30.56 +2.0 IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.01 10.40 -7.6 IndCDrillg ICD ...... dd 5.48 2.72 135 3.79 -4.8 iShCorePac IPAC 1.06e 1.8 ...q 63.99 55.03 19 58.25 -2.3 IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3 IndepHld IHC .25f .7 13 39.85 20.53 5 37.60 +37.0 iShEurMV HEUV .98 3.9 ...q 25.26 23.44 25.19 +2.1 IQ GlbRes GRES .10e .4 ...q 29.30 26.13 12 27.06 -5.3 IndepRT IRT .78a 7.7 20 10.63 8.26 444 10.11 +.2 iShIntHdCp LQDH 2.76 2.9 ...q 99.18 94.38 6 96.50 -.9 IQVIA Hldg IQV ...... 15 125.35 87.45 571 121.70 +24.3 IndiaFd IFN 1.82e 1.8 ...q 28.81 23.71 28 25.41 -2.7 iShCHCda HEWC 1.41e 1.7 ...q 27.27 24.31 1 26.97 +2.2 IRSA IRS ...... 32.97 16.51 15 17.22 -41.8 IndiaGCap IGC ...... dd 1.63 .30 81 .42 -58.0 iShJpMinV JPMV .70e 1.0 ...q 72.41 63.29 0 67.09 -1.2 iShGold IAU ...... q 13.11 11.58 4887 11.62 -7.1 IndoTel s TLK .67 ...... 36.19 23.65 292 24.21 -24.9 iShEafeMV HEFV ...... q 28.30 26.08 0 28.00 +1.6 iShGSCI GSG ...... q 18.31 13.93 435 16.97 +4.2 IndBach IBA .87e 1.4 ... 67.61 53.00 2 60.97 +6.4 iShEuMinV EUMV .67e 2.7 ...q 26.69 24.16 2 25.13 -.8 iSAstla EWA 1.01e 4.4 ...q 24.19 21.54 1366 22.85 -1.4 sInfosys INFY .40e 1.9 19 20.86 13.88 2815 20.90 +28.9 iShCHNk400 HJPX .19p ...... q 32.09 26.80 29.45 -3.1 iSAstria EWO .37e 1.6 ...q 27.41 22.25 71 23.08 -6.3 InfrREIT n HIFR 1.00 4.7 17 23.22 17.60 94 21.20 +14.1 iShCorEur IEUR 1.18e 2.4 ...q 53.97 46.83 76 48.53 -3.3 iShBelg EWK .51e 2.5 ...q 23.00 19.45 8 20.18 -4.0 InfuSystem INFU ...... dd 3.60 1.75 30 3.25 +41.3 iShxJMinV AXJV .84p ...... q 38.95 33.94 35.61 -2.0 iShBrazil EWZ .67e 1.9 ...q 47.85 30.98 24905 35.40 -12.5 IngerRd IR 2.12f 2.2 22 99.00 79.63 2063 96.51 +8.2 iSh2022Mu IBMK .09e ...... q 26.37 25.24 20 25.58 -.4 iShCanada EWC .48e 1.6 ...q 30.60 26.91 1928 29.12 -1.8 sIngevity NGVT ...... 101.14 55.07 157 101.12 +43.5 iShEm exCh EMXC ...... 58.49 47.58 51.05 -5.3 iShEMU EZU .86e 2.1 ...q 47.13 40.28 2211 41.83 -3.6 Ingredion INGR 2.40 2.4 14 146.28 95.01 723 99.67 -28.7 iShYdOpBd BYLD .75 3.1 ...q 26.66 24.00 20 24.14 -3.4 iSFrance EWQ .58e 1.9 ...q 33.73 29.16 1878 31.29 +.2 InnovInd n IIPR 1.00 3.0 ... 39.75 16.35 54 33.59 +4.0 iSh2021Mu IBMJ .07e ...... q 26.08 25.19 12 25.44 +.1 iShGerm EWG .60e 2.0 ...q 35.87 29.32 2737 30.65 -7.2 InnoInd pfA IIPRpA ...... 29.15 25.50 28.90 +3.4 iSHgxUSHY HHYX .67e ...... q 28.17 27.36 28.17 +1.0 iSh HK EWH .61e 2.5 ...q 26.93 23.79 2304 24.62 -3.1 Innsuites IHT .01 .6 ...dd 3.70 1.23 115 1.60 -8.6 iShRussia rs ERUS ...... q 39.23 29.85 201 32.45 -3.2 iSh SKor EWY .65e 1.0 ...q 79.07 64.86 1611 66.40 -11.4 Inphi IPHI ...... 20 44.25 23.65 793 33.65 -8.1 iSCHeafe HEFA .70e 1.5 ...q 30.88 27.65 337 29.91 +.8 iShMexico EWW .78e 1.5 ...q 57.82 43.55 4537 51.40 +4.3 InsightS n INSI .80 4.3 ... 21.10 18.03 21 18.60 -6.5 iShCHMex HEWW 1.41p ...... q 21.67 18.16 0 19.82 -.9 iShNeth EWN .66e 2.1 ...q 34.09 29.99 122 31.55 -.6 sInsperity s NSP ...... 36 108.00 39.25 332 109.65 +91.2 iShH10yCBd CLYH .31e ...... q 27.42 25.11 1 26.10 -1.2 iSPacxJpn EPP 1.66e 3.6 ...q 50.34 44.78 98 46.64 -2.4 InsprMed n INSP ...... 50.00 22.50 236 46.78 +87.3 iShCHSpain HEWP .31p ...... q 23.79 20.85 2 22.06 -.5 iShSoAfr EZA 1.02e 1.7 ...q 76.53 53.17 341 58.82 -16.0 InspMD wt NSPR.WS ...... 18 .01 .05 +63.3 iShHEmBd EMBH .30e ...... q 27.04 25.12 0 25.59 -3.6 iShSpain EWP .99e 3.2 ...q 36.38 29.62 295 30.74 -6.2 InspMD wtB NSPR.WSB ...... 06 .01 .02 iShCHItaly HEWI .55p ...... q 19.17 16.48 17.03 +1.2 iSSwedn EWD .76e 2.4 ...q 36.71 29.81 87 31.87 -6.0 InspMD rs NSPR ...... 58 .12 .16 +21.1 iShShMMu MEAR .27e ...... q 50.18 49.61 7 49.94 +.3 iShSwitz EWL .75e 2.2 ...q 37.84 31.94 270 34.61 -2.7 InstlldBPd IBP ...... 29 79.40 50.20 226 52.75 -30.5 iSCHEafSC HSCZ .19p ...... q 32.36 28.21 1 31.27 +1.0 iShFrntr100 FM .30e 1.0 ...q 36.19 27.95 89 29.18 -11.9 Instructre n INST ...... dd 49.18 28.85 588 37.55 +13.4 iShUSFxBal FIBR 2.20e ...... q 101.15 98.54 98.80 -1.4 iShGlHiY bt GHYG 2.09e 4.2 ... 51.63 48.61 23 49.23 -2.4 IntegerHl ITGR ...... dd 76.85 42.50 250 70.90 +56.5 iShCHAcxUs HAWX 1.38e 3.9 ...q 28.00 25.01 3 26.80 -.3 iShxUSH bt HYXU .92e 1.8 ...q 57.19 51.35 8 52.28 -4.0 Intellichk IDN ...... dd 3.18 1.50 17 2.15 -16.0 iShGbMM rs PICK ...... 37.91 29.49 66 32.25 -6.9 iShEMCBd bt CEMB 2.28 4.7 ...q 51.78 47.96 4 48.32 -5.6 sIntellgSys INS ...... dd 12.37 3.61 41 13.23 +190.0 iShCHAcwi HACW .94e 2.0 ...q 30.93 26.95 30.43 +3.5 iShEMkHY EMHY 3.98 8.7 ...q 51.12 44.85 48 45.95 -8.1 sIntelsat I ...... 25.05 2.44 1941 24.75 +630.1 iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 32 50.27 +.1 iShAsiaPDv DVYA 2.29e 5.0 ...q 51.42 44.06 5 45.47 -9.2 InterXion INXN ...... 67.19 46.90 355 64.25 +9.0 iShCH UK HEWU .24p ...... q 25.54 22.21 2 24.74 +1.7 iShEmMDv DVYE 1.83e 4.6 ...q 46.11 38.46 138 40.17 -4.0 IntcntlExc s ICE .88e 1.2 17 77.22 63.93 1332 73.23 +3.8 iSh ESG s ESGE ...... 37.04 16.64 79 34.45 iShGblSilv SLVP .29e 3.1 ...q 12.00 9.25 22 9.39 -13.3 IntCtlHtls IHG ...... 69.23 49.03 448 61.24 -3.6 iShCHSwitz HEWL 1.43e 2.2 ...q 27.79 25.03 27.21 +.7 iShGblEnP FILL .59e 2.6 ...q 24.50 18.08 7 23.00 +6.7 IBM IBM 6.28f 4.3 11 171.13 137.45 3093 144.77 -5.6 iShEMktMV HEMV ...... q 29.20 26.01 0 27.22 -.6 iShGblAgri VEGI .55e 1.9 ...q 31.00 26.69 1 29.34 -.1 IntFlav IFF 2.92f 2.2 34 157.40 122.11 531 134.45 -11.9 iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 30 50.12 +.1 iShMsciWld URTH 1.57e 1.7 ...q 94.23 80.75 8 90.46 +2.7 IntlGmeT n IGT .80 3.7 ... 31.00 19.30 2544 21.63 -18.4 iShCHJpn HEWJ .74e .5 ...q 35.29 28.87 359 32.37 -2.9 iShEMktSC EEMS .89e 1.8 ...q 57.36 46.72 17 48.31 -9.0 IntMktCt n IMC ...... iShCHSoK HEWY .48p ...... q 32.01 27.86 0 28.53 -5.7 iShEMkBd LEMB .42e .9 ...q 50.78 43.94 264 44.66 -7.3 IntPap IP 1.90 3.6 18 66.94 50.00 1201 53.16 -8.2 iShFacEmg EMGF .13p ...... q 53.84 44.17 38 45.84 -7.4 iShWldMnV ACWV 1.93e 2.2 ...q 88.22 79.94 144 85.82 +1.8 IntlSeaw n INSW ...... 24.78 15.23 55 20.52 +11.2 iSh iBd26 n IBDR ...... 24.92 22.99 14 23.42 -4.6 iSEMMnVol EEMV 1.15e 1.9 ...q 65.55 56.37 467 59.46 -2.1 IntTower g THM ...... dd .78 .29 58 .50 +15.1 iSiBd12-18 s IBDH .30 1.2 ...q 25.22 25.07 52 25.12 -.1 iShJpnSC SCJ 1.81e 2.4 ...q 85.34 71.61 131 76.93 -3.6 Interpublic IPG .84 3.8 15 26.01 18.30 2170 22.29 +10.6 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iShThai THD 1.88e 2.1 ...q 103.71 78.41 75 89.43 -3.3 IntstP pfD IPLpD 1.28 5.1 ... 26.90 23.44 4 25.05 -1.7 iSiBd12-20 s IBDL .62e 2.5 ...q 25.66 24.94 106 25.03 -1.1 iShIsrael EIS .81e 1.5 ...q 54.66 46.67 4 53.82 +4.9 inTestCorp INTT ...... 15 10.25 5.75 90 9.10 +5.2 iSiBd12-19 s IBDK .37e ...... q 25.08 24.70 91 24.78 -.4 iShChile ECH .71e 1.5 ...q 56.53 42.73 275 46.07 -11.7 IntPotash IPI ...... dd 5.31 3.12 723 3.55 -25.4 iSiBd12-23 s IBDO .56e ...... q 25.55 24.13 55 24.31 -3.0 iShBRIC BKF .54e 1.3 ...q 50.94 39.66 42 42.16 -5.2 Intrexon XON ...... dd 21.93 10.26 1567 15.39 +33.6 iSiBd12-22 s IBDN .55e ...... q 25.42 24.19 83 24.33 -2.6 iShsUSA EUSA .67e 1.1 ...q 59.06 50.11 7 58.41 +5.4 Inuvo INUV ...... dd 1.24 .64 32 .69 -14.9 iSiBd12-25 s IBDQ .64e ...... q 25.37 23.60 35 24.02 -4.0 iShSilver SLV ...... q 17.14 14.35 4021 14.52 -9.2 Invacare IVC .05 .3 ...dd 20.00 13.13 382 16.60 -1.5 iSiBd12-24 s IBDP .63e ...... q 25.44 23.86 38 24.14 -3.6 iShS&P100 OEF 1.92e 1.5 ...q 127.67 107.44 268 126.88 +6.9 Invesco24 n IHTA ...... 10.33 8.28 5 9.30 -9.8 iSiBd12-21 s IBDM .47e ...... q 25.19 24.27 154 24.37 -1.7 iShMrnLV JKF 2.46e 2.3 ...q 112.57 95.29 9 106.77 +1.1 InvHiIn23 n IHIT ...... 10.32 9.53 28 9.97 +1.8 IsoRay ISR ...... dd 1.22 .36 393 .56 +40.6 iShAcwiMV HACV ...... q 30.01 28.02 30.01 +.8 InvAdvMu2 VKI .78 7.3 ...q 11.86 10.33 67 10.70 -6.0 IsraelChm ICL .27e 5.2 ... 5.32 3.85 342 5.20 +28.7 iShMrnLG JKE 1.20e .7 ...q 183.69 141.15 14 180.95 +15.6 Inv Bond VBF .83a 4.6 ...q 20.28 17.47 16 17.92 -9.9 IssuerDir ISDR .20 1.1 62 21.85 12.00 0 18.00 -1.9 iShMrnLC JKD 2.24e 1.4 ...q 167.90 146.62 16 163.49 +2.9 InvCAVal VCV .79 6.6 ...q 13.20 11.53 87 11.92 -5.2 ItauCorpb ITCB 2.48e 16.2 74 16.34 10.28 10 15.27 +13.6 iShBrazSC EWZS .40e 3.0 ...q 18.14 12.00 39 13.41 -17.7 InvDynCrd VTA .90 7.9 ...q 12.05 11.33 184 11.39 -2.7 ItauUnibH ITUB .32e 2.7 ... 16.98 9.92 9613 11.80 -9.2 iShIntlPfd IPFF .96e 5.4 ...q 19.76 17.15 3 17.62 -5.5 PSAerDef PPA .50e .9 ...q 59.40 47.85 57.40 +6.5 IvyHiInOp IVH 1.50a 10.5 ...q 16.09 13.92 76 14.34 -5.2 siShSPTUS s ITOT ...... q 65.75 55.13 401 65.55 +7.2 PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4 iShSTNtMu SUB .86 .8 ...q 106.40 104.31 60 105.13 +.2 PS BldCns PKB .07e .2 ...q 36.44 28.22 31.19 -10.1 iShAgcyBd AGZ 1.81 1.6 ...q 114.58 110.49 6 110.95 -1.9 - J - PwSClnEn PBW .07e .3 ...q 27.17 4.20 26.08 +2.8 iShTIPS TIP 1.69e 1.5 ...q 115.26 111.01 1095 111.52 -2.2 PS EnEx PXE .50e 1.9 ...q 27.45 17.35 26.53 +15.9 JAlexHld n JAX ...... 31 12.80 8.70 20 10.75 +10.8 iShChinaLC FXI .87e 2.0 ...q 54.00 41.23 22013 43.29 -6.2 PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3 JJill n JILL ...... 6 12.21 4.17 227 8.63 +10.6 iShTransp IYT 1.70e .8 ...q 206.73 162.38 65 200.49 +4.6 PwSLgCG PWB .21e .5 ...q 45.64 36.64 45.62 +10.0 JBG Smth n JBGS .90 2.4 ... 38.91 30.79 278 36.82 +6.0 iShChinaSC ECNS 1.73e 3.5 ...q 56.49 45.00 2 49.02 -3.0 PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0 JMP Gp27 n JMPD ...... 25.62 24.11 24.95 -1.3 iSCorSP500 IVV 4.38e 1.5 ...q 288.69 243.45 2385 287.11 +6.8 PwShLeis PEJ .15e .3 ...q 46.94 39.50 46.80 +5.9 JMP Grp JMP .36 6.6 78 5.78 4.92 6 5.48 -2.1 iSMornMC JKG 2.32e 1.2 ...q 194.94 166.17 5 190.13 +2.4 PowShMkt PWC .97e 1.0 ...q 103.21 85.85 101.61 +6.7 JMP Gp 23 JMPB 2.00 7.8 ... 26.00 25.10 3 25.53 +1.0 iShUSAgBd AGG 2.65e 2.3 ...q 110.66 105.00 2386 106.00 -3.0 PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8 JPMCh pfE JPMpE 1.58 6.1 ... 27.27 25.53 38 25.79 -4.7 iShEMkts EEM .59e 1.3 ...q 52.08 42.15 35014 44.13 -6.3 PwSMidGr PXMG .19e .4 ...q 49.44 36.31 49.35 +16.2 JPMDvsRt JPGE .96e 1.6 ...q 68.02 57.90 9 61.35 -1.8 iShiBoxIG LQD 3.87 3.4 ...q 121.85 113.72 7273 115.17 -5.3 PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8 JPMIntEq JPIN 1.08e 1.9 ...q 63.18 56.37 103 58.05 -3.3 iSKokusai TOK 1.60e 2.4 ...q 69.65 60.17 0 67.15 +3.9 PwShNetw PXQ ...... q 53.26 42.37 53.25 +15.1 JPMDvREm JPEM 1.31p ...... q 64.42 52.52 9 55.71 -4.5 iShCorUSTr GOVT .33 1.3 ...q 25.60 24.26 2595 24.48 -2.4 iSh2017Mu s IBMF .23 .8 ...q 27.23 27.17 27.20 PS OilSv PXJ .28e 2.8 ...q 10.85 7.99 9.87 +3.5 JPM DREq JPUS .26p ...... q 74.59 64.75 13 73.89 +4.8 PwSPharm PJP 3.84e 4.1 ...q 71.42 59.74 65.41 +1.9 JPM DivInt JPIH ...... 30.68 27.59 30.47 +1.6 iSGblTelcm IXP 2.31e 4.1 ...q 62.55 53.47 13 56.96 -5.9 PS Retail PMR .34e .9 ...q 40.82 32.00 37.23 +.1 JPMDsfEu JPEU ...... 64.34 57.74 1 59.22 -1.8 iShGblTech IXN 1.10e .6 ...q 174.94 135.10 68 172.77 +12.4 PwSSmGr PXSG .08e .2 ...q 36.79 27.86 36.72 +14.3 JPM DivEu JPEH ...... 29.66 26.58 29.66 +4.9 iShAaa-ACp QLTA 1.51e 3.0 ...q 53.16 50.03 6 50.60 -4.2 PwSSmVal PXSV .60e 1.9 ...q 32.45 27.39 32.31 +4.9 JPM Val n JVAL ...... 27.44 24.90 0 26.75 +2.5 iSMrnMCG JKH .59e .3 ...q 229.36 180.50 3 227.42 +12.3 PwSSemi PSI .04e .1 ...q 58.15 42.75 56.34 +11.6 sJPM Qual n JQUA ...... 27.51 24.85 4 27.75 +6.4 iShIndones EIDO .35e 1.4 ...q 30.61 21.90 530 24.42 -14.1 PwShSoft PSJ .10e .1 ...q 77.60 56.45 77.51 +22.1 JPM Mom n JMOM ...... 28.02 24.95 0 28.02 +9.3 iSSP500Gr IVW 2.03e 1.2 ...q 172.69 138.20 431 172.02 +12.6 PSS&PQlty SPHQ .38e 1.2 ...q 32.41 27.69 30.53 +.3 sJPM MinV n JMIN ...... 26.66 24.93 2 26.92 +4.4 iShNYMun s NYF ...... q 56.36 54.26 18 54.55 -2.2 iShGblHcr s IXJ ...... q 61.56 53.45 67 60.40 PwSZMicro PZI .15e .7 ...q 20.45 17.23 20.40 +5.5 JPM US Dv JDIV ...... 26.74 24.18 26.31 -.7 PSWHPrgE PUW .17e .7 ...q 28.11 24.08 25.87 -4.3 JPM DivAlt JPHF ...... 28.92 24.74 18 24.89 -4.9 iShGblFin IXG 1.28e 1.9 ...q 76.01 63.00 34 66.94 -4.3 PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5 JPM FutSt n JPMF ...... 25.34 23.65 23.65 -6.0 iShUSAQlt QUAL 1.04e 1.2 ...q 88.63 73.62 142 87.35 +5.4 PSFinPf PGF 1.11 6.0 ...q 19.14 18.01 18.42 -2.4 JPM UlSh n JPST ...... 51.03 48.88 360 50.18 +.2 iSSPGlbEn IXC 1.01e 2.7 ...q 39.50 30.55 221 37.06 +4.2 PSCleantch PZD .44e 1.0 ...q 45.28 38.32 44.02 +4.1 JPM SCap n JPSE ...... 32.72 27.03 10 32.40 +9.2 iShCalMn s CMF ...... q 59.75 57.68 52 58.44 -1.2 PSR2KEqW EQWS .41e .9 ...q 46.19 37.76 46.03 +6.0 JPM GlB n JPGB ...... 52.67 49.61 10 50.28 -1.7 iSh CMBS CMBS 1.00 2.0 ...q 52.29 49.27 36 50.06 -2.4 PSRslMdC EQWM .49e 1.0 ...q 50.09 42.99 48.90 +2.5 JPM Evnt n JPED ...... 26.37 24.55 26.12 +3.6 iShUSASize SIZE 1.26e 1.4 ...q 88.35 75.90 3 87.02 +3.8 PSRussl200 EQWL .80e 1.5 ...q 56.31 47.74 53.30 +.6 JPM Disc n JPHY ...... 52.80 49.30 8 50.10 -2.3 iSGblInfra IGF 1.27e 2.9 ...q 46.80 41.66 147 43.59 -3.6 PS US1K PRF 1.91e 1.7 ...q 120.82 102.35 113.69 +.1 sJPM USMid JPME ...... 67.27 58.25 4 67.12 +5.3 iShNANatR IGE .85e 2.3 ...q 38.33 30.59 81 36.29 +2.4 PS EmgInf PXR .50e 1.4 ...q 41.00 34.90 36.29 -2.2 JPMorgCh JPM 2.24f 1.9 16 119.33 88.08 9646 116.88 +9.3 iSh JPXNik JPXN ...... 70.78 58.84 3 62.98 -3.0 PS US Ag n PBND ...... 25.01 24.01 24.01 -4.0 JPMCh wt JPM/WS ...... 73.85 46.64 72.89 +9.7 iShUSAVal VLUE 1.49e 1.7 ...q 89.40 73.08 282 86.83 +3.8 PS Dv exNA PBDM ...... 27.90 25.06 26.09 +.2 JPMCh pfA JPMpA 1.36 5.4 ... 25.84 24.52 17 25.20 -.7 iShLatAm ILF .60e 1.9 ...q 39.54 28.68 1479 32.15 -5.9 PS USA SC n PBSM ...... 27.92 24.80 27.92 +5.0 JPMCh pfB JPMpB 1.68 6.5 ... 27.34 25.74 47 25.96 -4.0 iShUSAMo MTUM .81e .7 ...q 115.33 90.67 325 114.40 +10.9 PS USA Pt n PBUS ...... 28.95 25.70 26.98 +1.0 JPMAlerian AMJ 2.29 7.8 ...q 30.74 23.17 1514 29.28 +6.6 iShMrnMCV JKI 2.72e 1.7 ...q 168.36 144.10 17 162.72 +2.0 PS SP500 n SPMV ...... 28.51 26.39 27.34 -.7 JPMCh pfY JPMpF 1.53 5.9 ... 27.15 25.32 91 25.85 -3.0 iShPhilpns EPHE .20e .6 ...q 40.19 28.80 215 33.25 -14.3 PS Rs1000 n USEQ ...... 29.01 24.69 27.66 +.2 JPMCh pfG JPMpG 1.52 5.9 ... 27.38 25.30 51 26.13 -3.1 iSSP500Val IVE 2.14e 1.9 ...q 121.12 103.71 476 114.85 +.5 PS SP SC n XSHQ ...... 29.99 24.10 28.70 +6.3 JPM FTLgC JFT ...... q 42.00 iShNMuBd MUB 2.59 2.4 ...q 111.66 107.56 673 108.70 -1.8 PS SP Val n SPVM ...... 30.41 25.94 28.54 -1.2 JPMCh pfH JPMpH 1.54 5.9 ... 27.38 24.03 61 26.23 -2.6 iShUKSC bt EWUS 1.38e 3.3 ...q 46.20 39.20 0 42.28 -3.0 PS SP IntD IDHD ...... 30.80 27.75 28.46 -1.6 JRJR Ntw JRJR ...... dd .73 .10 .13 -29.7 iSRTop200V IWX 1.17e 2.2 ...q 55.82 48.02 21 52.95 +1.0 PS SC High XSHD ...... 26.03 23.12 25.14 -.1 Jabil JBL .32 1.1 20 31.77 23.70 857 28.47 +8.5 iShIntlDev WPS 1.16e 3.0 ...q 42.27 37.12 5 38.16 -3.4 PS TrCol n CLTL ...... 106.03 105.27 105.89 +.6 JacobsEng JEC .60 .8 28 73.90 49.31 1401 72.56 +10.0 iShAsia50 AIA 1.02e 1.6 ...q 72.96 58.62 16 63.50 -3.8 PS LowVRot DWLV ...... 33.00 28.27 32.94 +5.8 JaggedPk n JAG ...... 16.55 10.55 1688 13.73 -13.0 iSh20 yrT TLT 3.05 2.5 ...q 129.57 116.09 7144 119.79 -5.6 PSBldABd BAB 1.31 4.4 ...q 30.98 29.23 29.57 -3.6 JHardie s JHX .38e 2.2 80 18.79 13.55 9 17.21 -2.3 iSRTop200G IWY .82e 1.0 ...q 82.95 65.31 47 82.62 +12.9 PS LowVol XRLV .46 1.3 ...q 36.20 30.73 34.25 +.9 Jan HlFit n FITS ...... iShRTop200 IWL 1.02e 1.5 ...q 66.35 55.62 8 66.17 +7.7 PSR1KEqW EQAL .39e 1.2 ...q 32.78 27.97 31.63 +1.4 JanTailRsk TRSK .24e .8 ...q 33.32 29.18 29.57 -5.6 iShIntSelDv IDV 1.51e 4.2 ...q 35.93 31.67 210 33.02 -2.3 PS VarPfd VRP 1.20 4.8 ...q 26.31 24.83 24.88 -3.0 AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2 iS Eafe EFA 1.66e 2.4 ...q 75.27 65.86 11965 68.10 -3.1 PS SCLowV XSLV .73e 1.5 ...q 48.35 42.32 48.13 +4.1 Jan ShDur n VNLA ...... 50.42 49.94 92 50.11 -.1 iShGerSC bt EWGS .69e 1.1 ...q 70.42 55.04 14 62.65 -2.6 PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5 JanusHn n JHG 1.44f 5.0 ... 41.64 28.35 740 28.81 -24.7 iSRusMCV IWS 1.59e 1.8 ...q 92.95 81.56 248 90.58 +1.6 PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8 JpnSmCap JOF .13e 1.1 ...q 13.06 10.17 6 11.47 -2.9 iShCrLTBd ILTB 2.54 4.2 ...q 65.21 59.00 6 59.96 -7.4 PS EMLwV EELV .60e 2.4 ...q 27.59 24.16 25.39 +.2 Jarden JAH ...... 53 58.97 siSRusMCG IWP 1.02e .8 ...q 132.67 106.74 156 132.07 +9.5 PS EMkMom EEMO ...... 22.52 18.64 20.17 -1.7 JeffrFn JEF .40 1.6 42 28.30 21.61 968 24.29 -8.3 iShNorC bt ENOR .58e 2.1 ...q 29.21 24.04 2 27.86 +8.0 PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6 JeldWen n JELD ...... dd 42.27 23.44 1402 25.40 -35.5 iShRusMid IWR 2.85e 1.3 ...q 220.02 188.02 121 218.75 +5.1 PSSPIntDv IDMO .59e 2.1 ...q 30.54 25.66 27.70 -1.6 JernignC n JCAP 1.40 7.4 11 21.81 15.90 41 18.98 -.2 iShMrnSC JKJ 1.78e 1.0 ...q 185.03 153.97 3 182.90 +5.0 PS YuanDS DSUM .77 3.3 ...q 24.73 22.92 23.73 +2.6 Jianpu n JT ...... 9.49 4.61 40 4.65 -28.2 iShIreland EIRL .55e 1.2 ...q 50.12 42.91 5 46.11 -3.9 PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2 JinkoSolar JKS ...... 31 30.50 11.48 985 15.89 -33.9 iSCorSPMid IJH 1.89e .9 ...q 202.05 168.25 1182 200.48 +5.6 PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7 JBeanTch JBT .40 .4 42 122.65 84.81 148 109.20 -1.4 iSh10yCBd CLY 2.67 4.6 ...q 63.67 57.32 35 58.44 -7.5 PS SP HiB SPHB .49e 1.1 ...q 46.04 36.07 44.73 +5.3 JHMultLgC JHML .10p ...... q 37.14 31.35 9 36.83 +5.9 iShiBxHYB HYG 5.09 5.9 ...q 88.76 84.07 6355 86.04 -1.4 InvHiInc2 VLT 1.24 9.1 ...q 15.22 13.00 9 13.62 -7.4 JH MultMdC JHMM .08p ...... q 36.81 30.55 91 36.17 +6.0 iShFinlC bt EFNL .51e 1.2 ...q 45.01 38.26 0 40.91 +3.8 Invsco iim IIM .84 5.9 ...q 15.43 13.64 113 14.12 -5.2 JH MultCns JHMC .07p ...... q 33.38 27.14 2 32.70 +6.9 iShSft IGV .12e .1 ...q 197.86 137.14 159 192.67 +24.7 Invesco IVZ 1.16 4.6 10 38.43 24.76 5751 25.49 -30.2 JH MultFin JHMF .08p ...... q 39.70 31.54 17 37.80 +2.8 iShCorUS n FTY ...... 51.01 43.20 642 49.79 +.4 InvMtgCap IVR 1.68 10.4 7 18.86 15.15 403 16.14 -9.5 JH MultHltC JHMH .05p ...... q 34.59 29.08 1 34.25 +10.0 iShDenC bt EDEN .81e 1.2 ...q 71.11 62.85 2 65.56 -3.0 InvMtg pfA IVRpA 1.94 7.7 ... 25.50 24.24 5 25.14 +.5 JH MultTch JHMT .09p ...... q 47.62 35.86 9 47.26 +15.1 iShNetw IGN .25e .5 ...q 55.29 44.16 1 53.23 +9.8 InvMtg pfB IVRpB 1.94 7.4 ... 26.44 24.25 3 26.15 +1.5 JH MultEn JHME ...... 33.93 24.30 2 31.92 +7.6 iShNATch IGM .73e .4 ...q 206.49 148.00 25 203.92 +20.8 InvMtg pfC IVRpC 1.88 7.6 ... 25.73 23.40 13 24.81 -.7 JH MultMat JHMA ...... 38.20 30.90 1 35.28 -1.8 iShResRE REZ 2.01e 3.1 ...q 66.52 53.83 7 63.84 +2.6 Invsco oia OIA .39 5.1 ...q 8.25 7.34 46 7.74 -3.3 JH SmCap n JHSC ...... 28.88 24.27 1 27.88 +6.8 iSh2019Mun IBMH .27 1.1 ...q 25.65 24.92 22 25.37 +.2 InvMuOpTr VMO .88 7.5 ...q 13.37 11.52 141 11.81 -4.8 JH MultDev JHMD ...... 32.58 28.28 4 29.40 -3.4 iShC&SRE ICF 2.97e 2.9 ...q 104.37 88.40 148 101.61 +.3 InvMuniTr VKQ .82 6.9 ...q 13.03 11.51 78 11.91 -4.7 JH MultUt JHMU ...... 29.74 25.00 4 28.39 +3.2 iShKLDSoc DSI 1.11e 1.1 ...q 106.23 88.85 24 105.62 +7.5 InvPAVal VPV .79 6.6 ...q 12.66 11.54 15 12.01 -1.2 JH MulCnSt JHMS ...... 28.79 24.55 2 26.51 -4.4 iShGbl100 s IOO ...... q 49.47 42.39 21 48.30 +5.2 Invsco iqi IQI .76 6.4 ...q 13.04 11.70 79 11.95 -4.5 JH MultInd JHMI ...... 37.55 30.46 1 36.23 +3.3 iSh2018Mu IBMG .23 .9 ...q 25.54 25.32 9 25.41 +.1 InvSrInco VVR .31 7.2 ...q 4.57 4.26 419 4.31 -1.8 JH HedgEq HEQ 1.50 9.2 ...q 17.90 15.87 30 16.35 -6.1 siShConsSv IYC 1.50e .7 ...q 202.80 160.53 27 202.57 +13.0 InvTrIG VGM .88 7.2 ...q 13.80 12.02 74 12.19 -7.5 JH TxAdY HTY 1.28 14.1 ...q 9.74 8.27 50 9.10 +3.2 iShGvCrBd GBF 2.86 2.6 ...q 115.65 109.28 1 110.20 -3.3 InvTrNY VTN .85 6.7 ...q 14.00 12.61 24 12.65 -7.8 JohnJn JNJ 3.60f 2.7 18 148.32 118.62 3850 131.20 -6.1 iShIndia bt INDA .24e .7 ...q 38.21 32.16 2560 35.72 -1.0 InvTech ITG .28 1.2 ...dd 23.96 17.63 604 22.88 +18.9 JohnContl n JCI 1.04e 2.8 25 42.60 32.89 4309 37.33 -2.0 iSR1KVal IWD 2.41e 1.9 ...q 131.56 114.01 1090 125.88 +1.2 InvRlEst IRET .28 5.2 6 5.99 4.05 265 5.43 +8.8 JonesEngy JONE ...... dd 2.21 .28 3655 .54 -51.2 iSMrnSCG JKK .87e .4 ...q 211.03 156.02 2 205.72 +14.6 InvRlE pfC IRETpC 1.66 6.7 ... 26.08 22.29 6 24.70 -5.0 JonesLL JLL .82f .5 27 178.75 115.71 585 154.89 +4.0 iShPoland EPOL .42e 1.8 ...q 30.19 21.30 221 23.96 -11.6 Invitae n NVTA ...... dd 10.44 4.35 2097 9.91 +9.1 Jumei Intl JMEI ...... 19 4.20 1.64 625 1.70 -41.8 iSMCGth IJK 1.88e .8 ...q 233.15 190.88 64 231.17 +7.1 InvitHm n INVH .44 1.8 ... 24.30 20.25 2412 23.81 +1.0 JnprNtwk JNPR .72 2.7 15 29.95 23.61 2277 26.94 -5.5 iShIntGvC GVI 1.99 1.8 ...q 111.75 106.93 27 107.60 -2.0 iPBetaCmd BCM ...... q 32.00 25.55 0 28.99 -.9 Jupai n JP .40f 2.6 8 29.00 7.89 118 15.20 -17.8 iSR1KGr IWF 1.45e 1.0 ...q 151.91 119.96 1103 151.32 +12.4 iPS&PWtd SBV ...... q 26.59 20.85 23.51 +12.8 JustEngy g JE .41 ... 1 5.91 3.48 667 3.57 -16.8 iSIndiaSC bt SMIN .10e .2 ...q 55.13 40.79 30 44.55 -15.3 iPBtaCocoa CHOC ...... q 38.83 26.69 36.88 +32.4 JustEn pfA JEpA ...... 26.40 21.29 30 22.65 -8.9 siSRus1K IWB 2.36e 1.5 ...q 159.31 134.39 312 158.82 +6.9 iPBetaCoff CAFE ...... q 13.64 10.35 10.48 -7.8 iSR2KVal IWN 1.98e 1.5 ...q 136.50 112.01 444 134.73 +7.1 iPBetaCttn CTNN ...... q 35.76 28.65 35.02 +17.6 iSR2KGr IWO 1.36e .6 ...q 214.74 162.12 857 211.03 +13.0 - K - iPBetaSug SGAR ...... q 29.25 19.26 19.26 -11.2 iSh10-20TB TLH 2.99 2.3 ...q 140.10 127.49 30 130.10 -4.3 iPBetaAlu FOIL ...... q 30.20 26.92 27.14 -8.3 K12 LRN ...... 63 18.69 12.72 261 17.69 +11.3 iShFltRtB FLOT .32 .6 ...q 51.10 50.79 1979 50.96 +.3 iPBetaCopp CUPM ...... q 36.42 30.49 33.56 -7.5 sKAR Auct KAR 1.40 2.3 22 61.90 40.43 1000 62.18 +23.1 iShR2K IWM 1.77e 1.1 ...q 170.20 134.12 10436 168.00 +10.2 iPBetaLead LEDD ...... q 43.61 38.55 39.24 -6.7 KB FnclGp KB ...... 63.96 44.21 92 46.08 -21.2 iShCorHiDv HDV 2.90e 3.3 ...q 94.20 82.16 205 88.48 -1.8 iPBetaNick NINI ...... q 22.79 14.80 21.83 +3.0 KB Home KBH .10 .4 22 38.80 20.68 1992 24.23 -24.2 iShChina MCHI .61e 1.0 ...q 76.72 58.04 2105 62.68 -5.8 iPBetaCrOil OLEM ...... q 21.88 14.03 1 20.45 +15.5 KBR Inc KBR .32 1.6 15 21.70 14.40 1019 20.30 +2.4 iSEafeMnV EFAV 2.81e 3.9 ...q 76.51 69.78 354 72.22 -1.0 iPBetaNGs DCNG ...... q 19.05 16.19 16.70 -1.5 KCAPFn 19 KAP 1.84 7.2 ... 26.02 25.05 0 25.53 +.9 iSRus3K IWV 2.47e 1.5 ...q 170.05 142.71 176 169.43 +7.1 iPBetaAgri DIRT ...... q 31.28 28.84 30.91 +5.7 KKR KKR 1.31e 5.3 11 25.10 17.96 24.68 +17.2 iSGblMatl MXI 1.02e 1.5 ...q 75.19 61.73 11 67.88 -3.1 iPGrains WEET ...... q 33.51 30.53 33.13 +7.7 iShUtils IDU 4.54e 3.4 ...q 142.50 119.51 13 135.07 +1.7 iPBetaSfts GRWN ...... q 22.49 19.54 19.54 -9.4 siSUSAMinV USMV .87e 1.6 ...q 55.62 49.50 1035 55.53 +5.2 iPBetaIMet HEVY ...... q 35.00 31.49 32.29 -4.6 iSMrnSCV JKL 2.98e 1.9 ...q 158.15 134.66 2 156.61 +2.9 Continued on next page Page6 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, August 10, 2018

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg MagnaChip MX ...... 8 13.40 8.85 372 12.35 +24.1 NwGold g NGD ...... dd 4.25 1.11 4456 1.14 -65.3 KKR pfA KKR.PRA ...... 27.69 25.45 26.88 -.5 Maiden prA MHpA 2.06 8.9 ... 25.71 18.80 171 23.03 -6.8 NewHome NWHM ...... 9 13.55 8.50 38 9.10 -27.4 KKR pf B KKRpB 1.63 6.1 ... 27.37 25.31 26.53 -.8 Maiden pfC MHpC 1.78 8.4 ... 26.67 16.73 57 21.18 -13.3 NwIreland IRL 2.15e 1.4 ...q 14.17 11.03 2 11.12 -11.2 KKR Inco KIO 1.50a 8.9 ...q 18.63 15.38 130 16.79 +4.6 MaidnH pfD MHpD 1.68 8.7 ... 25.05 14.85 126 19.39 -7.4 NJ Rscs s NJR 1.09 2.4 15 47.60 35.55 331 46.35 +15.3 KKR RE n KREF 1.72e ...... 21.82 18.09 324 19.97 -.2 MaidenHld n MHLA .60 3.2 ... 26.60 16.68 57 18.80 -18.3 NewMedia NEWM 1.48 9.3 28 19.10 13.10 512 15.92 -5.1 KMG Chm KMG .12 .2 17 79.35 45.65 69 68.52 +3.7 MaidHld 43 MHNC 1.94 9.0 ... 27.34 18.64 75 21.55 -11.8 NwMtnFin NMFC 1.36 9.6 10q 14.70 12.05 164 14.10 +4.1 KT Corp KT ...... 18.04 12.55 783 13.85 -11.3 MainStCap MAIN 2.28f 5.6 14 41.79 34.37 167 40.62 +2.2 NewOriEd EDU .40e ... 42 108.40 74.66 1199 86.80 -7.7 Kadant KAI .88f .9 27 114.00 82.70 53 94.05 -6.3 MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1 NewRelic NEWR ...... dd 114.78 43.42 679 105.62 +82.8 Kadmon n KDMN ...... 5.86 2.05 574 3.26 -9.9 MainSDTMu MMD 1.18 6.0 ...q 20.49 18.54 45 19.48 -1.8 NewResid NRZ 2.00 11.1 6 18.74 15.24 1364 18.08 +1.1 Kaman KAMN .80 1.2 32 75.08 47.66 309 65.78 +11.8 Majesco n MJCO ...... 9.27 4.35 5 8.73 +62.6 tNewSenInv SNR .52m 8.4 11 9.64 6.77 2626 6.16 -18.5 KCSo pf KSUp 1.00 3.9 ... 29.13 25.22 25.40 -6.8 Mallinckdt MNK ...... 41.70 11.65 4837 30.70 +36.1 NY&Co NWY ...... dd 5.55 1.50 234 4.68 +63.6 KC Southn KSU 1.44f 1.2 21 117.79 99.47 459 115.68 +9.9 MgdDInvG MZF .74 5.2 ...q 14.41 13.05 14.33 +6.7 NY CmtyB NYCB .68 6.3 12 14.53 10.40 4689 10.72 -17.7 KapStoneP KS .40 1.2 12 35.01 20.42 194 34.53 +52.2 ManchUtd MANU .36 1.6 1 22.25 16.05 19 21.90 +10.6 NY Cmt pfA NYCBpA ...... 30.39 26.12 23 26.83 -6.2 KaynAEnD KED 1.60 8.7 ...dd 19.07 14.10 18.45 +6.0 Manitowc rs MTW ...... 44.03 22.99 401 23.50 -40.3 NYCmty un NYCBpU 3.00 6.1 ... 56.99 48.75 1 49.50 -2.4 KA EngTR KYE 1.32m 13.3 ...q 11.24 8.30 9.89 -1.7 tManngNap MN .32 11.4 12 4.35 2.76 63 2.80 -22.2 NY REIT rs NYRT 4.85c ...... 19.42 15.04 60 18.22 KA MLP KYN 1.80 9.3 ...q 20.38 14.38 546 19.45 +2.1 ManpwrGp MAN 1.86 2.1 11 136.93 81.85 836 90.63 -28.1 NY Times NYT .16 .7 ...cc 26.85 16.95 1825 22.85 +23.5 KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 25.14 -.4 Manulife g MFC .88 ...... 22.16 17.73 2718 18.40 -11.8 NewellRub NWL .92f 4.4 4 51.57 20.21 18689 20.88 -32.4 KAMidsEn KMF 1.80m 13.1 ...q 15.32 11.36 137 13.74 -.4 MarathnO MRO .20 1.0 ...dd 22.74 10.55 8119 20.09 +18.7 NewfldExp NFX ...... 14 35.20 22.72 1989 27.51-12.7 KeanGrp n FRAC ...... 19.83 11.90 619 13.96 -26.6 MarathPt s MPC 1.84 2.3 12 83.33 49.30 3000 80.75 +22.4 NewMarket NEU 7.00 1.9 20 442.17 358.33 110 373.75 -5.9 Kellogg K 2.24f 3.1 17 73.24 56.40 1422 71.30 +4.9 MarcusMill MMI ...... 24 41.45 24.34 256 38.36 +17.6 NewmtM NEM .56 1.6 27 42.04 34.20 5360 35.71 -4.8 KelsoTch g KIQ .03f 6.4 ... .96 .24 10 .47 -10.4 sMarcus MCS .60f 1.5 31 39.05 23.55 68 39.35 +43.9 NewpkRes NR ...... dd 11.65 7.30 274 10.55 +22.7 Kemet KEM ...... 5 29.85 13.73 1515 25.07 +66.5 MarineP MPX .40 2.1 34 23.19 12.00 8 19.10 +49.9 NexGen g NXE ...... 2.85 1.65 343 2.07 -19.1 Kemper KMPR .96 1.2 24 82.53 45.60 141 76.85 +11.5 MarineMx HZO ...... 19 25.05 14.60 259 19.25 +1.9 NexaRsc n NEXA ...... 13 21.20 15.27 18.82 -4.0 Kemper 54 KMPA 1.84 7.2 ... 27.07 25.40 11 25.60 -1.8 Markel MKL ...... 67 1226.95 995.30 35 1183.01 +3.9 NexPtCr rs NHF 2.40m 10.5 ...q 25.64 21.33 82 22.96 -9.2 Kennamtl KMT .80 2.0 25 52.52 32.93 668 39.72 -18.0 MarriotVac VAC 1.60 1.4 19 154.14 107.17 134 117.73 -12.9 sNxPtRsT n NXRT 1.00 3.0 11 31.92 22.84 131 32.90 +17.8 KennWils KW .76 3.5 ...cc 22.28 15.95 332 21.60 +24.5 MarshM MMC 1.66f 2.0 23 87.89 76.68 1694 84.02 +3.2 NxtEraLP NEP 1.57f 3.3 34 48.75 36.42 168 47.47 +10.1 KenonHld n KEN ...... 33.22 12.99 15.00 -30.7 MartMM MLM 1.76 .9 30 241.33 189.27 587 203.52 -7.9 NextEra 72 NEEpI 1.28 5.1 ... 25.70 23.17 12 24.91 -.2 KeurDrPep KDP 2.32 9.7 5 24.39 13.23 2464 23.87 +54.7 Masco MAS .42 1.1 20 46.45 35.79 2286 39.12 -11.0 NextEra 73 NEEpJ 1.25 5.1 ... 25.61 22.88 12 24.63 -1.3 KeyEngy KEG ...... 18.40 8.20 115 14.83 +25.8 Masonite g DOOR ...... 13 76.00 50.40 237 68.15 -8.1 NextEra76 NEEpK ...... 25.98 23.62 26 24.70 -3.4 Keycorp KEY .48f 2.2 14 22.40 16.28 5021 21.57 +6.9 Mastec MTZ ...... 11 55.53 38.40 1365 46.50 -5.0 NxtEra pfQ NEEpQ 3.19 4.2 ... 76.30 65.79 128 76.05 +9.3 Keycorp pfI KEYpI ...... 29.97 26.55 13 27.22 -5.9 sMastechD MHH ...... 25 21.94 8.48 11 21.57 +114.4 NextEraEn NEE 4.44 2.6 13 172.07 144.70 804 170.85 +9.4 Keysight KEYS ...... 45 62.41 39.21 885 60.25 +44.8 MasterCrd MA 1.00 .5 47 214.28 127.59 2445 203.60 +34.5 NxtEra pfR NEEpR ...... 59.70 53.67 50 58.49 +4.1 KilroyR KRC 1.82f 2.5 15 77.73 62.91 2261 71.65 -4.0 MatadorRs MTDR ...... 24 35.22 22.52 1537 32.01 +2.8 NiSource s NI .78 2.9 33 27.76 22.44 1694 26.51 +3.3 KimbRoy n KRP 1.68f 7.8 ... 24.50 15.20 54 21.45 +32.0 Materion MTRN .42 .7 40 65.10 36.75 78 63.90 +31.5 NiaM pfB NMKpB 3.60 3.8 ... 104.75 93.00 95.90 -.2 KimbClk KMB 4.00 3.6 22 124.15 97.10 1602 111.21 -7.8 MatinasB n MTNB ...... 1.60 .32 98 .36 -69.0 NiaM pfC NMKpC 3.90 4.1 ... 107.80 94.40 94.82 -4.3 Kimco KIM 1.12 6.8 17 20.78 13.16 3673 16.44 -9.4 Matson MATX .80 2.2 7 40.32 21.63 215 36.10 +21.0 Nielsen plc NLSN 1.40f 6.3 13 43.15 20.53 8551 22.15 -39.1 Kimco pfI KIMpI 1.50 6.0 ... 25.50 23.33 5 25.00 -.7 MauiLand MLP ...... 23 18.80 9.95 19 12.95 -25.1 sNikeB s NKE .80 1.0 71 81.08 50.35 4549 81.26 +29.9 Kimco pfJ KIMpJ 1.38 5.8 ... 25.61 21.10 7 23.57 -5.9 MaxarTc n MAXR 1.48 3.8 ... 67.30 35.82 815 39.24 -39.0 NoahHldgs NOAH ...... 25 69.56 26.53 266 43.82 -5.3 Kimco pfK KIMpK 1.41 5.9 ... 25.56 21.60 12 23.90 -4.8 Maximus MMS .18 .3 19 72.71 58.89 688 62.90 -12.1 NobilisH n HLTH ...... 1.70 .70 672 .90 -33.3 Kimco pfL KIMpL ...... 25.99 20.01 32 22.33 -9.7 MaxLinear MXL ...... 13 28.06 15.39 1389 18.30 -30.7 NobleCorp NE .08 1.4 ...dd 6.84 3.14 5685 5.77 +27.7 KindMorg KMI .80 4.5 23 20.20 14.69 11739 17.94 -.7 McClatch rs MNI ...... dd 11.04 5.75 4 9.87 +10.5 NobleEngy NBL .44 1.4 31 37.76 22.99 4722 30.63 +5.1 KindM pfA KMIpA ...... 44.00 29.98 322 33.88 -10.7 McCorm vot MKC/V 2.08f 1.7 ... 122.04 93.54 0 120.63 +20.0 NobleMid n NBLX 1.91e ... 12 57.98 41.99 173 49.40 -1.2 Kingsway KFS ...... dd 6.15 2.65 6 3.10 -38.6 McCorm MKC 2.08 1.7 18 122.58 92.93 555 120.82 +18.6 NokiaCp NOK .19e 3.5 ... 6.53 4.51 7033 5.36 +15.0 tKinross g KGC ...... 25 4.91 3.27 7705 3.24 -25.0 McDerI rs MDR ...... 10 27.21 16.14 20.70 sNomadF n NOMD ...... 19.81 13.73 1758 19.84 +17.3 KirbyCp KEX ...... 35 94.05 59.25 362 83.80 +25.4 McDnlds MCD 4.04 2.5 24 178.70 146.84 2730 159.30 -7.4 Nomura NMR ...... 6.83 4.62 228 4.65 -20.1 KirklLak n KL .02e ...... 23.86 11.52 687 22.12 +44.0 KiteRlty pf KRGp 2.06 8.2 ... 25.03 McKesson MCK 1.56f 1.3 10 178.86 122.92 1038 123.88 -20.6 Norbord n OSB 1.29 3.4 ... 45.45 32.22 163 38.47 +13.8 McEwenM MUX .01 .5 ...dd 2.86 1.82 1054 2.17 -4.8 NordicAOff NAO .18 18.2 ... 1.60 .92 153 .99 -17.4 KiteRlty KRG 1.27 7.6 5 21.25 13.87 426 16.70 -14.8 Mechel pf MTLp ...... 1.34 .80 1 .90 -14.3 NordicAm NAT .23e 9.1 ...dd 5.87 1.82 593 2.53 +2.8 KlondexM g KLDX ...... 3.89 1.29 2.16 -17.2 tMechel rs MTL ...... 5.80 2.69 72 2.66 -49.4 Nordstrm JWN 1.48a 2.8 20 54.61 37.79 1890 52.55 +10.9 KnSwftT rs KNX .24 .7 21 51.94 29.00 1812 32.79 -25.0 Medequit n MRT .84 8.3 ... 12.08 9.67 149 10.17 -9.4 NorflkSo NSC 3.20f 1.9 26 174.43 114.89 953 171.69+18.5 Knoll Inc KNL .60 2.6 16 24.00 17.56 117 23.14 +.4 sMedProp MPW 1.00 6.8 17 14.91 11.82 1405 14.78 +7.3 NortelInv NTL .64e 1.3 ... 51.97 31.21 50.99 KnotOffsh KNOP 2.08 9.5 ... 23.95 19.15 51 21.95 +5.8 Medifast MED 1.92 .9 89 229.20 41.87 373 202.81 +190.5 NoAmEn g NOA .08 ...... 6.20 3.70 5.83 +17.8 Knowles KN ...... 15 18.32 10.95 357 17.76 +21.1 MedleyCap MCC .40m 11.8 5 6.65 3.35 94 3.38 -35.2 NEurO NRT .78e 9.2 10 9.40 6.10 8 8.44 +21.3 Kohls KSS 2.44 3.2 14 79.92 36.50 1747 75.11 +38.5 MedleyC 23 MCV 1.53 6.2 ... 25.98 23.93 2 24.55 -2.7 NoWestCp NWE 2.20 3.7 16 64.47 50.01 123 59.51 -.3 tKoppers KOP 1.00 2.9 9 51.80 36.40 245 35.00 -31.2 MedleyC 21 MCX 1.63 6.5 ... 26.35 24.90 5 25.04 -2.9 NDynMn g NAK ...... 2.34 .43 303 .58 -67.4 KoreaElc KEP ...... 19.80 13.34 286 13.75 -22.4 Medley n MDLX .22p ...... 25.09 23.60 4 23.95 -3.3 NthnO&G NOG ...... 42 3.80 .63 7275 3.33 +62.4 KoreaFd KF 4.50e ...... q 44.64 36.07 0 36.74 -11.0 Medley24 n MDLQ ...... 25.66 24.50 7 24.85 -1.4 NorthropG NOC 4.80f 1.6 31 360.88 264.35 1633 291.43 -5.0 KornFer KFY .40 .6 28 68.98 31.53 295 67.20 +62.4 MedleyMgt MDLY .80 22.9 ...cc 7.15 3.10 66 3.50 -46.2 NStREur n NRE .60 4.2 ... 14.81 10.08 307 14.13 +5.2 KosmosEn KOS ...... dd 8.94 5.15 5008 7.99 +16.6 Mednax MD ...... 12 63.04 40.56 490 47.60 -10.9 NwstNG NWN 1.88 3.0 ...dd 69.50 51.50 141 63.60 +6.6 KrNwChin s KFYP ...... q 44.18 30.07 2 31.10 -7.1 sMedtrnic MDT 2.00f 2.2 37 91.23 76.41 3834 91.22 +13.0 NorwCruis NCLH ...... 16 61.18 46.16 4388 50.95 -4.3 KrS ChIn n KWEB ...... 68.39 53.43 880 53.54 -8.7 Merck MRK 1.92 2.9 25 66.99 52.83 6972 66.00 +17.3 NovaBay rs NBY ...... dd 5.00 2.00 2 2.19 -43.0 KranChinA KBA 9.93e ...... q 39.22 27.15 86 28.35 -17.7 MercGn MCY 2.50 4.7 47 60.19 41.41 204 52.73 -1.3 NovaGld g NG ...... dd 5.05 3.35 496 4.31 +9.7 KraneChCm KCNY .22e .6 ...q 37.87 33.87 3 34.37 -2.1 Meredith MDP 2.18 4.1 13 72.25 47.30 308 53.25 -19.4 Novartis NVS 2.75e 3.3 16 94.19 72.30 1199 83.30 -.8 KranShFtse KEMP ...... q 29.85 24.27 24.91 -6.4 Meritage MTH ...... 12 55.50 38.80 381 43.50 -15.0 NovoNord NVO .96e 2.0 ... 58.37 41.09 1351 46.91 -12.6 KrnChEnv n KGRN ...... 27.96 20.35 2 21.03 -16.9 Meritor MTOR ...... 6 29.54 17.28 881 21.53 -8.2 NOW Inc DNOW ...... dd 18.56 9.12 2178 17.05 +54.6 KrnOnBelt n OBOR ...... 28.16 22.54 3 24.21 -5.3 MerL pfK MERpK 1.61 6.2 ... 26.54 25.42 12 26.11 +.1 NuSkin NUS 1.47 1.8 39 88.68 53.50 399 82.92 +21.5 KrS CnTc n KEMQ ...... 28.97 23.23 9 23.59 -7.6 MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0 Nucor NUE 1.52 2.4 12 70.48 51.67 2158 63.41 -.3 KratonCp KRA ...... 16 53.99 31.48 109 48.85 +1.4 ML CZN46 PIY 2.09 12.8 ... 26.88 11.66 0 16.30 +10.8 Nush EnhYl NUAG ...... 24.87 23.37 17 23.52 -3.7 Kroger s KR .56f 1.9 12 31.45 19.69 6692 29.82 +8.6 MLRRD29 PYS 1.58 9.5 ... 23.00 16.18 26 16.70 -17.5 Nush 1-5yr NUSA ...... 25.18 24.24 8 24.33 -1.8 KronosWw KRO .68 3.1 8 29.49 17.11 720 22.01 -14.6 MLGS flt PYT .76 3.5 ... 22.60 20.40 21.92 +4.6 sNushLCGr NULG ...... 36.05 28.72 7 35.98 +15.3 Kyocera KYO ...... 71.92 53.79 55.15 -15.8 MLIdxPl33 IPB 1.51 5.5 ... 29.00 26.50 27.35 -1.3 NushLCVal NULV ...... 30.70 26.13 9 30.04 +5.1 MesaRoyl MTR 1.46e 10.3 14 19.85 11.84 5 14.23 -22.9 sNushMCGr NUMG ...... 33.11 26.52 4 33.17 +13.0 - L - Mesab MSB 1.49e ...... 30.92 14.65 21 28.25 +12.3 NushMCVal NUMV ...... 29.85 25.59 2 28.63 +1.5 Methode MEI .44 1.1 26 48.44 36.75 92 39.85 -.6 NushSmCap NUSC ...... 31.78 25.30 11 31.56 +10.9 L Brands LB 2.40 7.6 10 63.10 30.42 8753 31.51 -47.7 MetLife MET 1.68 3.6 10 55.91 43.09 4685 46.12 -8.8 NushShTrm NURE ...... 27.75 23.57 2 27.32 +3.7 L-3 Tch LLL 3.20 1.5 21 218.71 175.87 574 210.93 +6.6 MetLfe pfA METpA 1.02 4.1 ... 25.80 23.50 25 25.15 +1.2 NushEsg ef NUDM ...... 27.24 LCI Inds LCII 2.40f 2.4 17 132.73 80.95 148 98.75 -24.0 MetroBkH n MCB ...... 55.00 36.35 20 45.78 +8.7 Nus AgBd n NUBD ...... 25.90 23.98 2 24.18 -3.0 LG Display LPL ...... 15.88 7.77 422 9.74 -29.2 MettlerT MTD ...... 40 697.26 540.24 94 575.60 -7.1 NushEs ef NUEM ...... 30.00 sLGL Grp LGL ...... 23 6.70 4.25 130 7.18 +27.8 MexcoEn MXC ...... dd 14.49 3.00 8 5.55 +41.3 NustarEn NS 2.40m 8.6 27 42.27 19.22 982 28.05 -6.3 LMP CapIn SCD 1.24f 8.9 ...q 14.75 12.22 37 13.94 -.1 MexEqt MXE 1.62e .1 ...q 12.09 9.50 1 11.59 +13.0 NustEn pfA NSpA 2.13 8.8 ... 27.03 21.53 12 24.08 -3.1 LSB Inds LXU ...... dd 10.05 4.75 133 6.97 -20.4 MexEqt pf MXEp ...... 15.11 Nustar pfB NSpB 1.91 8.4 ... 25.75 20.00 15 22.83 +.8 LSC Com LKSD 1.04 8.6 ... 18.64 10.64 397 12.04 -20.5 MexicoFd MXF .60 3.7 ...q 18.08 14.03 57 16.37 +3.9 Nustar pfC NSpC ...... 26.43 22.31 7 25.15 -3.1 LTC Prp LTC 2.28f 5.3 18 50.88 34.46 179 43.29 -.6 sMKors KORS ...... 22 70.99 36.76 4254 72.34 +14.9 Nustar 43 NSS 1.91 7.5 ... 26.05 24.55 7 25.63 +2.5 LaZBoy LZB .48 1.6 21 34.25 23.15 354 30.85 -1.1 MicrFoc n MFGP ...... 36.21 12.67 1004 16.12 -52.0 Nutrien n NTR 1.60 2.8 ... 58.70 40.41 2123 58.05 +11.8 LabCp LH ...... 21 190.36 146.68 426 179.94 +12.8 MicrSol n MICR ...... 4.20 2.88 10 3.27 -6.6 NuvNYVl2 n NYV ...... 15.50 13.22 3 13.48 -6.0 LadderCap LADR 1.30f 7.7 16 16.90 12.99 591 16.81 +23.3 MidAApt MAA 3.48 3.4 18 110.24 85.16 311 101.21 +.6 NuvCr22 n JCO ...... 10.10 9.26 45 9.46 -.3 LadThalFn LTS .04 1.2 ...dd 3.84 2.24 197 3.34 +5.7 MdAApt pfI MAApI 2.13 3.3 ... 67.80 61.56 65.34 -2.9 Nuv Mun21 NHA ...... 10.20 9.29 8 9.49 +.5 LadTh pfA LTSpA 2.00 7.8 ... 25.95 24.75 31 25.58 +1.0 MidsthBcp MSL .28m 2.0 ...cc 15.40 11.05 26 13.80 +4.2 NuvHiInO n NMZ ...... 13.91 12.28 172 13.05 -4.1 LadThal27 n LTSL 1.63 6.8 ... 25.17 23.60 28 24.00 -3.7 MidstPet MPO ...... 19.04 11.79 34 12.45 -24.9 Nuv Pf22 n JPT ...... 27.14 23.01 14 23.29 -7.3 LambWst n LW .77 1.1 27 73.19 43.00 682 71.63 +26.9 Milacron n MCRN ...... 22.62 15.09 141 20.12 +5.1 Nuv 11-21 n JHB ...... 10.15 9.42 35 9.58 -3.9 Lannett LCI ...... 5 30.35 11.90 697 13.65 -41.2 MilestnSci MLSS ...... 1.60 .64 1 .83 -29.5 NuvCA V2 n NCB ...... 18.40 15.24 15.84 -6.8 LaredoPet LPI ...... 4 13.40 7.41 3195 8.40 -20.8 MHowHiInc HIE 1.39 11.0 ...q 14.17 10.93 52 12.59 +1.0 NvHiInDc19 JHD ...... 10.35 9.72 59 9.85 -1.7 LVSands LVS 3.00 4.4 19 81.45 59.16 2243 68.52 -1.4 MillerInds MLR .72 2.5 17 29.00 23.90 71 28.85 +11.8 Nuv RE In JRS ...... 11.41 9.39 79 10.14 -9.9 LaSalleH LHO .90m 2.6 54 36.13 24.10 1557 34.21 +21.9 MinTech MTX .20 .3 16 80.80 62.55 161 68.85 NuvMO Pr NOM ...... 17.58 12.81 12.87 -7.7 LaSalH pfI LHOpI 1.59 6.4 ... 25.80 23.87 2 25.01 -.4 MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 0 25.28 -1.5 NuvAllCEn JMLP 1.37 16.7 ...q 9.62 6.79 34 8.19 -4.3 LaSalHt pfJ LHOpJ 1.58 6.3 ... 25.99 23.67 25.12 -2.4 Mistras MG ...... 42 23.83 17.00 80 22.62 -3.6 NuvAZ NAZ .80 6.4 ...q 14.96 12.53 23 12.53 -11.4 Latam Air LTM ...... 17.39 9.49 531 10.07 -27.6 MitsuUFJ MUFG ...... 8.11 5.49 738 6.06 -16.6 NuvBldAm NBB 1.34 6.6 ...q 22.13 19.95 32 20.47 -6.9 LatAmDisc LDF .03e .3 ...q 13.25 9.27 34 11.60 +1.0 MiX Tele MIXT .22e ...... 21.00 8.30 196 17.07 +33.8 NBldAmOp NBD 1.30 5.9 ...q 23.08 21.52 9 22.09 -4.2 LattDvMkt RODM .62e 2.1 ...q 31.02 27.38 414 28.79 -1.4 MizuhoFn MFG ...... 4.00 3.28 382 3.56 -2.2 NCaAMTFr NKX .86 6.4 ...q 16.07 13.30 33 13.48 -12.3 LattEmMkt ROAM .43e 1.8 ...q 28.12 22.08 2 23.47 -8.9 tMobileTele MBT .53e 6.8 ... 12.80 7.97 4607 7.77 -23.7 NCADvA NAC .91 6.8 ...q 15.47 13.18 259 13.37 -6.6 Latt RE n RORE ...... 16.02 13.27 0 15.60 +.7 Model N MODN ...... dd 20.33 12.40 479 16.85 +7.0 NCalMunV NCA .47 4.9 ...q 10.70 9.16 52 9.53 -6.5 LattUSEqt ROUS .39e ...... q 33.42 27.25 10 32.97 +5.4 Modine MOD ...... 13 25.75 15.25 219 17.95 -11.1 NuvCASel NXC .63a 4.6 ...q 17.17 13.51 22 13.83 -7.2 LattGblSC ROGS .57e 1.8 ...q 33.42 28.59 1 32.00 +1.4 Moelis&Co MC 1.88f 3.2 44 67.65 37.75 373 58.15 +19.9 NCTDv2 pfC NGKpC .26 2.6 ... 10.02 HrtLoVol n LVIN ...... 29.40 26.45 0 27.47 -1.0 Mohawk MHK ...... 14 286.85 177.00 1115 184.29 -33.2 NCTPI NTC .68a 5.9 ...q 12.50 11.38 14 11.69 -1.9 LazGlobTR LGI .95 5.2 ...q 19.39 15.68 75 18.37 +2.1 MolinaHlth MOH ...... dd 130.88 56.68 747 127.75 +66.6 NuvCorEqA JCE 1.21a 7.4 ...q 16.49 13.95 69 16.34 +11.9 Lazard LAZ 1.76 3.4 14 60.00 40.50 255 52.26 -.5 MolsCoor A TAP/A 1.64 2.4 7 91.63 58.93 0 69.00 -17.8 NvCredStr JQC .62 7.8 ...q 8.69 7.83 972 7.94 -3.4 LazWldDiv LOR .69 6.5 ...q 12.63 10.28 21 10.55 -9.3 MolsCoorB TAP 1.64 2.5 11 91.74 58.75 1889 66.54 -18.9 NvDvrsDiv JDD 1.04 9.2 ...q 13.10 11.11 89 11.33 -7.9 LeafGrp LFGR ...... dd 12.05 6.35 30 11.25 +13.6 MonRE MNR .68 4.0 27 18.45 13.87 289 17.12 -3.8 NuvDivA NAD .85a 6.4 ...q 14.46 12.92 285 13.22 -6.0 LearCorp LEA 2.80 1.6 13 206.36 140.45 574 175.20 -.8 MonRE pfB MNRpB 1.97 7.9 ... 25.03 NuvEnhM NZF .83a 6.4 ...q 13.03 -3.6 Lee Ent LEE ...... 7 3.30 1.90 265 2.95 +25.5 MonRE pfC MNRpC 1.53 6.3 ... 26.49 22.82 5 24.28 -3.0 NvDow30DO DIAX 1.06 5.5 ...q 20.00 15.43 79 19.31 +2.5 LegacyAc n LGC ...... 9.91 9.51 9.65 +.2 Moodys MCO 1.76 1.0 37 187.98 126.28 632 172.04 +16.6 NuEnMLP JMF 1.35 11.8 ...p 12.97 9.65 147 11.38 -.1 LegacyA wt LGC/WS ...... 45 .39 .40 -4.8 Moog A MOG/A 1.00 1.3 19 93.93 71.56 98 75.87 -12.6 NEnhMuV NEV .96a 6.8 ...q 15.25 13.18 41 14.18 -.1 LegacyA un LGC/U ...... 10.18 9.82 10.12 +1.8 Moog B MOG/B 1.00 1.3 19 91.71 72.60 0 75.74 -14.6 NuvFloat JFR .72 7.0 ...q 11.95 10.21 240 10.35 -7.7 LeggMason LM 1.36 4.2 9 47.13 31.40 544 32.74 -22.0 MorgStan MS 1.20f 2.4 11 59.38 43.84 7582 49.44 -5.7 NuvFltOp JRO .76a 7.4 ...q 11.87 10.14 172 10.18 -10.7 LegMas56 n LMHA ...... 28.47 25.57 9 26.33 -3.4 MorgSt pfE MSpE 1.78 6.3 ... 29.98 27.88 20 28.22 -2.6 NvGADiv2 NKG .64a 5.7 ...q 13.55 11.15 10 11.27 -10.3 LegM 5,4 56 LMHB ...... 25.73 23.37 28 24.36 -3.6 MorgSt pfF MSpF 1.72 6.2 ... 29.49 27.21 21 27.67 -2.7 NuvGblHIn JGH 1.58 10.0 ... 17.45 15.22 60 15.86 -6.2 LMGblInco BWG 1.32a 10.7 ...q 13.74 12.46 12.30 -3.7 MorgSt pfI MSpI 1.59 5.9 ... 28.69 26.51 19 27.08 -2.8 NuvHi2020 JHY .68 6.9 ...q 10.50 9.67 32 9.89 -.2 LM IntLoV LVHI ...... 28.95 25.85 2 27.58 -2.1 MorgS pfG MSpG 1.66 6.4 ... 27.74 25.75 10 25.97 -2.8 NuvHIDec18 JHA ...... q 10.12 9.67 16 9.84 -.7 LM EM LoV LVHE ...... 31.44 25.67 2 28.35 +3.0 MorgSt pfK MSpK ...... 27.72 25.54 22 25.98 -4.1 NuvEnhMu NVG ...... 15.83 14.06 423 14.81 -4.1 LeggPlat LEG 1.52f 3.5 21 51.99 39.57 904 43.93 -8.0 MS Asia APF .14e .8 ...q 19.99 16.60 12 17.17 -6.7 NNYAmtF NRK .70 5.8 ...q 13.44 11.88 206 12.18 -6.0 sLeGS3.5s34 JBK 1.59 6.0 ... 26.75 23.54 2 26.55 +5.6 MS China CAF 13.33e ...... q 27.79 20.47 74 21.75 -7.0 NuvAmtFr NEA .75a 5.8 ...q 14.18 12.70 402 12.97 -5.7 sLeidosHld LDOS 1.28a 1.8 25 71.09 55.05 943 70.64 +9.4 MS CushHi MLPY 1.28e 18.4 ...q 8.00 6.09 1 6.95 -1.5 NuvIntMu NID .68 5.4 ...q 13.77 12.10 98 12.57 -3.2 LejuHldgs LEJU .20e ...... dd 2.23 .96 23 1.55 +7.6 MS EMD MSD .57e 6.5 ...q 10.27 8.55 73 8.82 -11.6 NvIntQMu NIQ .57 4.6 ...q 13.49 12.22 9 12.52 -2.7 LendingClb LC ...... cc 6.56 2.57 4555 3.68 -10.9 MSEMDDbt EDD .80m 11.5 ...q 8.33 6.64 244 6.94 -9.9 NMDPI NMY .67a 5.5 ...q 13.21 11.88 52 12.10 -3.8 LennarA LEN .16 .3 14 72.17 48.71 2065 53.45 -15.5 MSEmMkt MSF .05e .3 ...q 19.86 15.63 11 16.51 -7.7 NvMAP NMT .71a 5.8 ...q 14.95 12.03 17 12.27 -14.0 LennarB LEN/B .16 .4 12 58.65 39.76 14 44.15 -14.6 MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3 NMIQI NUM .74 5.9 ...q 13.98 12.41 57 12.60 -5.0 Lennox LII 2.56f 1.2 28 224.24 160.18 239 216.97 +4.2 MS India IIF .04e ...... q 35.14 25.40 10 27.01 -18.5 NuvMNMu NMS .80 6.0 ...q 15.88 13.25 12 13.30 -9.6 Leo Hld un LHC ...... 10.90 9.40 10.25 +2.8 MSJCP97 HJV 1.75 14.3 ... 16.67 10.00 4 12.25 -.7 NuvMtgOp JLS 1.52 6.4 ...q 26.33 23.10 12 23.70 -4.0 LevelBr n LEVB ...... 5.52 2.74 117 3.08 -29.2 MkVRMB CNY ...... q 49.16 40.13 0 42.76 -.6 NuMtgOp2 JMT 1.53 6.7 ...q 25.40 22.21 7 23.00 -3.1 LexRltyTr LXP .71 8.0 11 10.65 7.59 507 8.86 -8.2 MkVRupee INR .20p .5 ...q 45.42 39.21 44.13 +1.0 NuvMultM JMM .48 6.8 ...q 7.77 6.60 17 7.01 -8.0 LexRT pfC LXPpC 3.25 6.6 ... 54.43 48.25 1 49.26 -4.0 MSDLEur URR ...... q 21.49 16.65 17.96 -1.0 NvMuI NMI .50a 4.5 ...q 13.27 10.77 5 10.97 -5.2 Libbey LBY .47 4.4 ...dd 11.54 4.60 104 10.58 +40.7 MSDSEur DRR ...... q 55.98 44.20 1 55.00 +13.6 NuvMuVal NUV .39a 4.1 ...q 10.46 9.32 200 9.47 -6.5 LbtyASE USA .72e 11.0 ...q 6.82 5.53 510 6.57 +4.3 MorgSt pfA MSpA 1.01e 4.4 ... 23.76 21.49 32 23.20 +2.5 Nv AMT-Fr NUW .78a 5.1 ...q 18.59 15.28 50 15.29 -11.4 LbtyASG ASG .38e 5.7 ...q 7.28 4.72 60 6.61 +19.4 MosaicAc n MOSC ...... 9.90 9.49 9.75 +.5 NuvNJDiv NXJ .82a 6.3 ...q 14.04 12.86 103 13.02 -4.9 LibOilSv n LBRT .05p ... 57 23.90 16.00 426 19.42 -15.2 Mosaic MOS .10 .3 43 32.32 19.23 3573 32.06 +24.9 NuvNJMV NJV .59a 4.2 ...q 15.45 14.66 14.04 -2.4 LibtProp LPT 1.60 3.6 16 45.40 37.77 909 43.92 +2.1 MotrlaSolu MSI 2.08 1.7 23 125.31 82.86 1138 121.45 +34.4 NNYDvA NAN .80a 6.4 ...q 14.57 12.39 170 12.50 -9.6 LifeStorg LSI 4.00 4.1 34 101.28 71.01 140 97.56 +9.5 Movado MOV .80 1.6 ...cc 53.73 21.50 131 51.05 +58.5 NNYMV NNY .39a 4.2 ...q 10.65 9.03 8 9.18 -3.4 LightInBox LITB ...... dd 3.46 1.61 4 1.70 -26.1 Mueller MLI .40 1.3 23 37.57 25.26 139 31.99 -9.7 NuvNYSel NXN .55 4.3 ...q 14.30 12.58 47 12.86 -5.6 LilisEn n LLEX ...... dd 6.30 2.96 991 4.27 -16.4 MuellerWat MWA .20 1.7 27 12.99 9.59 847 11.66 -6.9 NNCPI NNC .59a 4.8 ...q 13.67 12.06 15 12.28 -4.8 LincNat LNC 1.32 2.0 9 86.68 61.18 1453 66.69 -13.2 MurphO MUR 1.00 3.3 ...dd 35.98 22.21 4903 30.16 -2.9 NOHQI NUO .80 5.8 ...q 15.46 13.48 42 13.81 -5.7 LincNtl wt LNC/WS ...... 82.24 62.00 82.24 +8.5 MurphUSA MUSA ...... 16 89.69 61.05 255 84.78 +5.5 NvPA NQP .81a 6.3 ...q 13.77 12.34 41 12.76 -3.0 Lindsay LNN 1.24f 1.4 45 103.03 83.57 21 90.62 +2.7 MyersInd MYE .54 2.5 44 24.60 15.40 115 21.85 +12.1 NuvPaMV NPN .62a 4.2 ...q 15.84 15.01 14.69 -2.0 LineCp n LN ...... 47.81 34.39 64 43.58 +6.3 tMyomo n MYO ...... 11.40 1.89 595 2.06 -45.1 NuvPf&Inc JPI 1.95a 8.3 ...q 25.61 22.72 30 23.37 -5.6 LionsGat A LGF/A .36 1.6 ... 36.48 21.54 553 23.14 -31.6 Myovant n MYOV ...... dd 25.54 9.92 49 21.94 +73.6 NvPfdInco JPC .80 8.5 ...q 10.72 9.29 203 9.44 -8.7 LionsGat B LGF/B .36 1.6 ... 34.41 19.97 335 22.21 -30.0 NuvQPf2 JPS .70 7.9 ...q 10.47 8.77 527 8.88 -12.9 LiqTech LIQT ...... dd .93 .26 241 .85 +49.6 NuvREAst JRI 1.49a 9.1 ...q 19.00 15.75 39 16.35 -8.1 LithiaMot LAD 1.16 1.3 11 127.99 78.85 347 87.32 -23.1 - N - NuvEqtP BXMX 1.00 7.0 ...q 14.57 13.00 169 14.31 +.4 LiveNatn LYV ...... cc 52.84 35.94 885 49.26 +15.7 NCI BldSy NCS ...... 16 23.35 13.05 623 14.95 -22.5 NEqPrmG SPXX 1.04 6.1 ...q 19.88 14.92 61 17.04 -1.6 LloydBkg LYG .47a 14.6 ... 4.21 3.22 6516 3.24 -13.6 LoanCore n LCRT ...... NCR Corp NCR ...... 25 38.68 26.00 1514 28.79 -15.3 NvSMM NIM .31a 3.2 ...q 10.55 9.49 40 9.73 -2.3 LoanDpt n LDI ...... NGL EnPt NGL 1.56 12.2 ...dd 17.65 8.58 1575 12.75 -9.3 NSTFI NXP .55a 3.9 ...q 15.16 13.85 26 14.19 -2.9 NGL En pfB NGLpB 2.25 9.1 ... 25.56 23.10 13 24.66 +1.1 NSTFI2 NXQ .53a 3.9 ...q 14.33 13.28 24 13.61 -2.4 LockhdM LMT 8.00 2.5 38 363.00 291.52 1045 315.71 -1.7 NL Inds NL ...... 6 16.05 6.90 14 8.50 -40.4 NSTFI3 NXR .55a 3.8 ...q 15.69 14.04 10 14.55 -4.2 Loews L .25 .5 14 53.59 45.01 652 50.33 +.6 LinkMotion LKM ...... 20 4.68 1.58 2.20 -45.3 NuvSnIn NSL .42 6.8 ...q 6.83 6.10 156 6.14 -5.7 LomaNeg n LOMA ...... 11 26.89 9.20 1238 9.54 -58.6 NRG Egy NRG .12 .4 55 35.17 22.90 2479 34.13 +19.8 NuShDCrd JSD 1.16a 7.0 ...q 17.85 16.45 39 16.70 +.4 LaPac LPX .13p ... 15 31.19 23.39 1007 28.50 +8.5 NRG Yld A NYLD/A 1.12f 5.9 39 19.91 15.30 163 19.08 +1.2 Nv TA Div JTD 1.23 7.1 ...q 18.44 15.66 14 17.47 -.6 Lowes LOW 1.92f 1.9 22 108.98 70.76 4206 99.94 +7.5 NRG Yld C NYLD 1.28f 6.7 26 20.15 15.55 332 19.10 +1.1 NvTxATR JTA 1.04 7.6 ...q 14.69 12.50 32 13.59 -2.6 Lubys LUB ...... dd 3.20 2.35 4 2.45 -7.2 NTN Buzz rs NTN ...... dd 8.40 3.01 1 4.74 +12.5 NTXQI NTX .65 5.1 ...q 14.94 12.42 7 12.82 -10.6 LumberLiq LL ...... dd 41.33 18.26 806 19.31 -38.5 NVR NVR ...... 18 3700.00 2606.85 33 2757.00 -21.4 NVAPI NPV .65a 5.3 ...q 13.46 12.08 25 12.28 -4.2 LuxferHld LXFR .50 3.7 ... 16.21 11.30 13.67 -13.5 nVent El n NVT ...... 29.84 21.00 726 28.46 +25.3 NuverEnv n NES ...... 26.50 9.00 15 10.48 -42.4 Luxoft LXFT ...... 19 61.70 31.50 420 39.50 -29.1 Nabors NBR .24 3.8 ...dd 8.87 5.32 8915 6.27 -8.2 Lydall LDL ...... 14 60.00 37.50 49 40.65 -19.9 NACCO NC .66 1.8 4 92.60 23.80 8 36.80 -2.3 LyonBas A LYB 4.00f 3.5 9 121.95 85.35 1107 113.38 +2.8 - O - NamTai NTP .28 2.7 39 13.90 9.40 42 10.50 -16.3 tNanoViric NNVC ...... dd 1.43 .36 206 .37 -58.1 OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 11.45 +42.2 - M - Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7 OFG Bncp OFG .24 1.4 13 17.18 7.80 234 16.75 +78.2 NatBkHldg NBHC .56f 1.4 29 40.98 30.25 64 40.32 +24.3 OFG pfA OFGpA 1.78 7.2 ... 25.70 21.39 6 24.62 +2.1 M&T Bk MTB 3.20f 1.8 18 197.37 141.12 410 175.94 +2.9 NatFuGas NFG 1.70f 3.1 17 59.90 48.31 436 55.27 +.7 OFG pfB OFGpB 1.75 7.2 ... 24.78 20.77 15 24.38 +10.5 M&T Bk wt MTB/WS ...... 113.50 68.29 112.00 +14.8 NatGrid NGG 2.89e 5.5 ... 65.60 51.44 365 52.84 -10.2 OFG pfD OFGpD 1.78 7.2 ... 25.72 21.29 4 24.79 +10.5 M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 0 1020.00 -6.4 NtHlthInv NHI 4.00 5.2 18 81.60 62.71 100 77.31 +2.6 OGE Engy OGE 1.33 3.6 20 37.32 29.59 1811 36.88 +12.1 M&TBk pfC MTBpC 63.75 6.3 ... 1086.00 1010.00 0 1014.00 -1.6 NHltcre NHC 1.92f 2.6 27 74.67 57.00 15 73.00 +19.8 OM AsstM OMAM .32 2.1 16 18.62 13.20 15.35 -8.4 MAG Slv g MAG ...... 13.29 8.81 196 8.95 -27.6 NOilVarco NOV .20 .4 ...dd 49.08 29.90 2614 45.65 +26.7 ONEGas OGS 1.84 2.4 23 79.51 62.20 113 77.14 +5.3 sMBIA MBI ...... dd 10.97 6.04 5280 11.34 +54.9 NatPresto NPK 1.00a .8 17 136.65 88.80 16 125.35 +26.0 OaktreeC OAK 3.59e 8.7 12 48.05 38.80 281 41.50 -1.4 MDC MDC 1.20 3.8 11 35.18 26.45 381 31.33 -1.7 NatRetPrp NNN 2.00f 4.4 21 46.11 36.25 749 45.33 +5.1 sOasisMid n OMP 1.64f 6.9 ... 23.50 15.57 93 23.61 +35.4 MDU Res MDU .79 2.8 24 29.62 24.29 427 28.68 +6.7 NRetP pfE NNNpE 1.43 5.8 ... 26.38 23.40 13 24.66 -3.5 OasisPet OAS ...... dd 13.90 6.69 7830 12.80 +52.2 MFA Fncl MFA .80 10.6 10 8.90 6.72 3097 7.56 -4.5 NtRetP pfF NNNpF 1.30 5.5 ... 25.58 21.97 5 23.79 -5.2 Obsidian g OBE ...... 1.44 .82 812 .97 -21.8 MFA Fn42 MFO 2.00 7.8 ... 26.36 25.32 6 25.75 -2.3 MFA pfB MFApB 1.88 7.4 ... 25.89 23.96 2 25.31 NatlStor n NSA 1.16f 4.1 98 32.28 21.17 467 28.55 +4.7 OcciPet OXY 3.12f 4.0 ...cc 87.67 58.44 14625 77.79 +5.6 NtStorAf pfA NSApA ...... 26.30 23.57 2 24.86 -4.5 Oceaneerg OII .60 2.3 ...cc 27.66 17.11 610 26.13 +23.6 MFC Bcp MFCB ...... dd 9.62 5.69 3 6.40 -17.8 NtWst pfC NWpC 1.94 7.6 ... 25.68 25.48 25.59 Och-Ziff OZM .87e 44.6 22 3.95 1.88 378 1.95 -22.0 MFS CAMu CCA .60 5.8 ...q 14.00 10.16 6 10.34 -10.2 Nationstar NSM ...... 7 20.71 15.95 18.27 -1.2 OcwenFn OCN ...... dd 4.84 2.66 373 4.19 +33.9 MCR MCR .72a 9.2 ...q 8.72 7.74 93 7.81 -7.9 NatxIntV n MVIN ...... 47.10 43.04 0 44.50 -.2 Oi SA C OIBR/C ...... 9.71 3.89 711 3.99 -29.1 MGF MGF .41 9.2 ...q 4.99 4.45 38 4.48 -6.5 NatGsSvcs NGS ...... 68 29.55 21.45 16 23.00 -12.2 OilStates OIS ...... dd 38.95 20.23 534 32.60 +15.2 MFS HInM CXE .30 6.1 ...q 5.51 4.82 84 4.92 -6.1 sNatrlGroc NGVC ...... 47 18.60 4.79 202 18.39 +105.9 Oil-Dri ODC .96f 2.3 46 50.82 35.42 2 42.01 +1.2 MFS HYMu CMU .28 6.2 ...q 4.89 4.37 54 4.48 -3.0 NatRsPt rs NRP 1.80 5.8 9 37.70 22.81 32 31.25 +20.2 OldRepub ORI .78 3.6 19 22.34 17.92 854 21.60 +1.0 MFS IHI CIF .25 9.4 ...q 3.03 2.46 42 2.64 -10.2 Natuzzi NTZ ...... 2.67 1.41 6 1.42 -11.3 Olin OLN .80 2.6 9 38.84 27.68 799 30.33 -14.8 MIN MIN .42 11.1 ...q 4.34 3.76 189 3.79 -8.7 Nautilus NLS ...... 16 17.75 11.30 152 13.90 +4.1 Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2 MFS InvG CXH .50 5.4 ...q 10.33 9.08 8 9.25 -4.7 NavideaBio NAVB ...... dd .68 .15 191 .15 -57.7 OmegaHlt OHI 2.64 8.4 11 32.98 24.90 1395 31.34 +13.8 tMMT MMT .52 9.4 ...q 6.29 5.55 192 5.54 -8.7 NavigCons NCI ...... 22 25.85 14.62 616 24.28 +25.1 Omnicom OMC 2.40 3.5 14 83.34 65.32 1806 67.93 -6.7 MFM MFM .38 5.7 ...q 7.35 6.41 27 6.78 -1.3 NavigatrH NVGS ...... 13.55 9.25 77 12.25 +24.4 Omnova OMN ...... dd 11.90 8.10 39 8.70 -13.0 MFV MFV .58 10.3 ...q 6.84 5.34 21 5.59 -5.6 NaviosAcq NNA .08 13.8 ...dd 1.40 .53 26 .58 -47.7 OnAssign ASGN ...... 33 86.13 44.66 81.88 +27.4 MGIC Inv MTG ...... 9 16.21 9.97 1134 12.61 -10.6 Navios pfG NMpG 2.19 15.2 ... 19.99 10.18 14.43 -10.9 OnDeckCap ONDK ...... dd 9.41 4.11 1599 8.49 +47.9 MGMGrPr n MGP 1.72f 5.8 ... 31.83 25.31 698 29.63 +1.6 Navios NM ...... dd 1.90 .68 451 .88 -26.8 OncoCyte n OCX ...... 7.64 1.10 44 2.65 -43.0 MGM Rsts MGM .48 1.6 8 38.41 26.85 6023 29.11 -12.8 NavMH pfH NMpH 2.16 15.2 ... 18.89 10.27 1 14.25 -12.6 sOneLibrty OLP 1.80 6.3 16 28.55 21.02 32 28.70 +10.7 MI Homes MHO ...... 12 37.41 24.08 200 26.38 -23.3 MPG pfA MPGpA ...... 25.85 NavMMid NAP 2.00f 59.9 ... 10.40 3.25 66 3.34 -64.9 OneSmart n ONE ...... 16.00 8.56 153 10.62 -2.7 NaviosMar NMM .08 4.0 7 2.62 1.61 591 2.01 -14.8 sOneMain OMF ...... 18 36.91 23.70 453 36.86 +41.8 MPLX LP MPLX 2.51 6.5 35 39.38 31.60 2755 38.71 +9.1 Navistar NAV ...... 27 47.73 29.53 383 42.04 -2.0 ONEOK OKE 3.30f 4.8 50 71.99 49.65 1635 68.74 +28.6 MRC Glbl MRC ...... 22 22.98 14.01 361 20.50 +21.2 Navistr pfD NAVpD ...... 26.60 9.50 24.00 +40.4 Ooma n OOMA ...... 16.90 7.30 38 16.10 +34.7 MSA Safety MSA 1.52 1.5 58 101.82 65.95 88 100.17 +29.2 NeenahP NP 1.64 1.8 20 95.40 75.50 71 89.20 -1.6 OppLgCap RWL .72e 1.4 ...q 55.31 45.76 35 53.04 +3.2 MSC Ind MSM 2.32 2.7 15 99.94 65.42 504 84.66 -12.4 Nelnet NNI .64 1.1 12 64.00 43.92 40 56.86 +3.8 Opp RUT n OMFS ...... 27.89 24.71 27.73 +6.2 MSCI Inc MSCI 1.52 .9 42 176.88 106.13 333 173.17 +36.9 sNeoPhoton NPTN ...... dd 8.92 4.56 1096 8.88 +35.0 OppMidCap RWK .59e .7 ...q 64.10 53.65 6 63.56 +4.7 MSG Netw MSGN ...... 10 26.30 16.25 179 23.20 +14.6 Netshoes n NETS ...... 20.39 1.84 120 3.21 -59.4 OppSmCap RWJ .59e .8 ...q 77.03 60.34 5 76.58 +9.6 MV OilTr MVO .76e 7.8 8 12.21 4.80 30 9.70 +15.5 Netw1Tch NTIP .10 3.6 8 4.60 2.25 17 2.80 +16.7 OppUltDiv RDIV 1.15e 3.0 ...q 39.00 32.12 95 38.68 +5.7 MVC Cap MVC .60 6.3 ...q 10.97 9.25 4 9.46 -10.4 NBCAInt NBW .74 6.0 ...q 14.61 12.48 20 12.50 -8.1 OpR1000V n OVLU ...... 27.53 25.07 26.69 +.3 MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 1 25.52 -1.2 NeuB HYld NHS .96 8.8 ...q 12.35 10.76 39 10.94 -7.0 OpR1000L n OVOL ...... 26.92 24.80 26.92 +3.8 MacQUtlDv MFD 1.20 10.5 ...q 14.75 10.71 25 11.46 -7.8 NBIntMu NBH .90 6.7 ...q 15.90 13.37 54 13.41 -9.3 OpR1000S n OSIZ ...... 27.55 25.05 27.30 +4.0 MacQGInf MGU 1.48 6.5 ...q 26.50 21.32 15 22.81 -11.5 NB MLP NML 1.26 14.1 ...q 8.93 OpR1000Y n OYLD ...... 26.20 24.36 26.14 -.2 Macerich MAC 2.96 5.0 32 69.73 52.12 1366 58.86 -10.4 NBNYInt NBO .58 5.0 ...q 13.05 11.41 6 11.59 -4.7 Op R1000D n OMFL ...... 28.02 24.74 0 28.01 +7.3 MackCali CLI .80 4.2 9 25.01 15.86 436 19.22 -10.0 NBRESec NRO .36 7.0 ...q 5.70 4.29 80 5.16 -6.8 OpIntRev n REFA ...... 30.89 25.86 0 26.69 -4.2 Macquarie MIC 5.24e 11.4 9 76.41 36.20 1455 46.11 -28.2 NevGCas UWN ...... 25 2.86 1.80 69 2.29 -14.2 OpGlbRv n RGLB ...... 30.09 25.62 27.35 -1.9 Macys M 1.51 3.7 13 41.33 17.41 6008 40.56 +61.0 NevroCorp NVRO ...... dd 94.34 35.41 586 63.51 -8.0 Opp Rev n ESGL ...... 33.09 28.18 3 31.84 +2.5 MadCvCall MCN .72 9.2 ...q 7.95 7.09 151 7.83 +1.4 sNevsun g NSU .04 1.1 ...dd 3.86 1.96 1333 3.77 +54.5 OppGlRv n ESGF ...... 33.63 29.00 1 30.57 -2.6 MadSqGd n MSG ...... 99 330.00 205.22 82 318.44 +51.0 NewAmHi HYB .78a 9.2 ...q 10.20 8.35 32 8.49 -9.7 OppenFin RWW .58e .8 ...q 74.63 58.96 3 68.57 -.6 MadStSec MSP 1.04 8.6 ...q 12.16 10.72 8 12.04 +2.8 NewConcEn GBR ...... 47 12.75 1.16 231 2.34 +50.1 MagellMid MMP 3.83f 5.3 21 75.82 54.82 842 71.70 +1.1 NE Realty NEN 1.00 1.5 2 75.25 65.00 66.70 -9.1 Magna g s MGA 1.32f 2.5 10 67.47 45.37 1384 53.87 -4.9 Continued on next page Page 7 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, August 10, 2018

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg PSCrudeDS DTO ...... q 148.00 51.80 1 59.80 -32.6 PubStrg PSA 6.80 3.2 24 234.90 180.48 675 215.79 +3.2 OpEMRev n REEM ...... 30.65 24.95 26.13 -6.0 PwSBMetS BOS ...... q 19.80 13.07 16.82 -15.1 PubSt pfU PSApU 1.41 5.6 ... 25.55 24.19 4 25.15 sOppenHldg OPY .44 1.3 ...dd 33.45 15.35 250 33.55 +25.2 PSBMetDL BDD ...... q 11.60 7.02 2 7.63 -27.5 PubSt pfV PSApV 1.34 5.4 ... 25.67 23.63 9 24.91 -1.2 Oracle ORCL .76 1.6 55 53.48 42.57 14440 48.54 +2.7 Oragenics rs OGEN ...... 6.80 .60 PSBMetDS BOM ...... q 11.70 4.24 9.18 +23.7 PubSt pfW PSApW 1.30 5.3 ... 25.60 22.92 18 24.44 -2.2 PSCrudeLg OLO ...... q 6.48 3.99 6.28 +23.3 PubSt pfX PSApX 1.30 5.3 ... 25.79 22.93 5 24.52 -1.9 Orange ORAN .41e 2.5 ... 18.57 15.89 160 16.73 -3.9 PSCrudeSh SZO ...... q 91.17 44.71 1 59.95 -21.8 PubSt pfY PSApY 1.59 6.1 ... 27.31 25.72 9 25.99 -2.3 OrchidIsl ORC 1.08e 13.5 42 10.47 6.77 391 8.02 -13.6 PwshDB DBC ...... q 18.47 14.48 17.91 +7.8 PubSt pfZ PSApZ 1.50 5.8 ... 27.56 25.38 9 25.82 -2.4 tOrchidsPP TIS 1.40 75.7 3 15.74 1.77 564 1.85 -85.5 PwShCurH DBV ...... q 24.63 21.17 24.43 +3.0 PubSt pfG PSApG ...... 25.63 22.49 30 24.19 -3.0 OrionECarb OEC .72 ... 76 36.55 19.90 420 34.90 +36.3 PS Engy DBE ...... q 17.40 11.61 16.57 +14.0 PubSt pfF PSApF 1.29 5.3 ... 25.69 22.00 23 24.35 -2.7 OrionGpHl ORN ...... dd 9.83 5.17 251 9.16 +17.0 PS PrcMet DBP ...... q 40.26 36.39 37.83 -1.7 PubSt pfE PSApE 1.23 5.2 ... 25.48 22.29 11 23.86 -4.1 Orix IX ...... 100.03 77.59 25 80.95 -4.5 PS Silver DBS ...... q 27.91 23.98 24.97 -4.1 PubSt pfD PSApD 1.24 5.2 ... 25.41 22.39 16 24.12 -3.6 OrmatTc ORA .49 .9 32 70.68 45.79 432 53.58 -16.2 PS Agri DBA ...... q 19.81 18.18 19.14 +2.0 PubSt pfC PSApC ...... 26.45 23.05 8 24.50 -3.8 OshRusS n OUSM ...... 28.35 24.76 19 28.15 +4.1 PS Oil DBO ...... q 12.75 7.98 11.77 +16.0 PubSt pfB PSApB ...... 26.69 23.90 4 25.32 -1.4 OshIntQ n ONTL ...... 29.06 25.73 1 26.88 -2.8 PS Gold DGL ...... q 43.28 39.29 40.85 -1.2 PubSt pfA PSApA 1.47 5.7 ... 27.79 25.32 2 25.82 -2.7 OshkoshCp OSK .96 1.3 16 100.26 67.88 410 72.03 -20.8 PS BasMet DBB ...... q 19.94 17.00 18.76 -3.3 PulteGrp PHM .36 1.2 17 35.21 24.66 3020 29.33 -11.8 OsiskoGl n OR .20 ...... 14.39 8.78 442 8.92 -22.8 PS USDBull UUP ...... q 25.00 23.09 24.80 +3.2 PureStrg n PSTG ...... dd 25.62 12.01 2266 22.79 +43.7 OutfrontM OUT 1.44 7.7 11 25.30 17.75 6133 18.78 -19.1 OversSh wi OSG/WI ...... 2.75 PS USDBear UDN ...... q 23.27 21.57 21.75 -2.8 PutHiInSec PCF .37 3.9 ...q 9.55 8.60 9.45 +4.8 PShPuLgGr PXLG .42e .8 ...q 50.50 40.56 50.39 +10.9 PMMI PMM .44 6.1 ...q 7.72 6.89 92 7.11 -4.0 OverSh rs OSG ...... 4.16 1.67 418 3.73 +36.1 PShPuLVal PXLV .76e 2.0 ...q 40.74 35.69 38.48 -.6 PMIIT PIM .31 6.7 ...q 4.89 4.54 50 4.64 -2.7 tOwensMin OMI 1.04 6.9 9 29.85 14.26 2276 14.98 -20.7 PSS&PMom SPMO ...... q 38.04 30.27 37.55 +9.1 PMOT PMO .71 6.2 ...q 12.85 11.44 91 11.59 -6.2 OwensCorn OC .84 1.4 19 96.52 56.25 1502 60.36 -34.3 PSS&PVal SPVU ...... q 37.53 31.22 34.33 -1.2 PPrIT PPT .31 5.9 ...q 5.50 5.05 133 5.31 -.4 OwensIll OI ...... 21 25.90 16.22 1333 18.43 -16.9 PSShTHYB PGHY 1.08 4.6 ...q 24.38 23.19 23.56 -1.2 tPuxin n NEW ...... 35.00 15.65 59 15.70 -25.2 OwensRM ORM .80f 4.7 12 18.72 13.71 18 16.99 +6.1 PS SrLoan BKLN 1.01 4.8 ...q 23.27 22.96 22.99 -.2 PzenaInv PZN .41e 4.6 18 13.15 8.61 38 9.00 -15.7 OxfordInds OXM 1.36 1.4 23 97.19 57.36 87 94.69 +25.9 PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0 Q2 Hldgs QTWO ...... dd 64.25 35.05 362 60.50 +64.2 PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 23.05 -3.6 QEP Res QEP .08 .8 28 13.77 7.02 5981 9.93 +3.8 P-Q PSVrdoTF PVI ...... q 26.18 24.51 24.94 +.1 QIAGEN QGEN ...... 42 39.18 30.20 674 38.34 +24.0 PShCalMu PWZ .80 3.1 ... 26.50 25.41 25.87 -2.0 QTS RltTr QTS 1.64 3.7 41 61.55 31.58 237 44.71 -17.4 PBF Engy PBF 1.20 2.4 15 51.42 19.46 1593 50.20 +41.6 PShNYMu PZT .86 3.6 ... 24.80 23.71 24.06 -2.5 QuadGrph QUAD 1.20 5.5 11 31.29 17.73 160 21.90 -3.1 PBF Logist PBFX 1.96f 8.8 12 22.70 17.75 83 22.25 +6.2 PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6 QuakerCh KWR 1.48f .9 34 178.90 129.98 18 169.25 +12.2 PCM Fund PCM .96 8.2 ...q 12.13 10.15 20 11.67 +.9 PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 18.42 -2.8 QuanexBld NX .16 1.0 21 24.60 16.25 162 16.70 -28.6 PG&E Cp PCG 2.12f 4.8 7 71.57 37.30 3382 43.90 -2.1 PwShPfd PGX .86 5.9 ...q 15.20 14.10 14.50 -2.4 QuantaSvc PWR ...... 23 40.11 32.19 1954 34.70 -11.3 PGT Inc PGTI ...... 32 25.70 12.36 291 24.75 +46.9 PShEMSov PCY 1.50 5.6 ... 30.23 26.69 26.92 -8.9 QntmDSS rs QTM ...... 23 7.85 1.58 161 1.83 -67.5 PHH Corp PHH ...... dd 15.00 8.01 26 10.91 +5.9 PShGClnEn PBD .17e 1.3 ...q 13.78 11.97 12.86 -2.1 Qu Insp100 n BIBL ...... 29.74 25.14 2 27.62 +5.8 PIMCO1-3Tr TUZ .34a .7 ...q 50.80 49.84 9 49.91 -.7 PSEmgMkt PXH .49e 2.2 ...q 25.32 20.77 21.91 -1.9 QnForSm n FFSG ...... 27.15 24.51 5 27.05 +4.9 Pimc1-5Tip STPZ .53e 1.0 ...q 52.52 51.20 25 51.31 -1.2 PSDvMxUSs PDN .53e 1.5 ...q 36.59 31.68 34.52 +.3 QnForTcG n FFTG ...... 26.55 24.19 7 25.16 -1.6 Pim15TIPS LTPZ .42e .6 ...q 69.37 64.47 17 66.40 -4.1 PSDvxUS PXF 1.11e 2.5 ...q 48.75 42.36 44.73 -1.5 Sage Esg ef GUDB ...... 49.13 PimBrdTIPS TIPZ .80e 1.4 ...q 58.70 56.63 5 57.03 -2.1 PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.51 24.21 +.2 MainSecR n SECT ...... 29.56 24.41 51 28.93 +5.8 PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 6 99.50 -.8 PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6 InspCpBd n IBD ...... 28.29 24.07 0 24.39 -3.3 PimcoTR BOND 6.13e 6.0 ...q 107.65 101.92 41 102.85 -3.0 PSIndia PIN .12e .5 ...q 27.95 23.31 24.98 -5.4 QuaInsp n ISMD ...... 31.78 23.78 3 29.35 +11.0 Pim0-5HYCp HYS 5.21e 5.2 ...q 101.76 97.52 80 100.19 -.3 PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1 QuaInsLg n BLES ...... 30.44 26.17 6 28.70 +.9 PimIGBd CORP 3.12a 3.1 ...q 106.25 97.04 48 101.02 -4.4 Praxair PX 3.30 2.1 36 168.54 127.36 1003 157.15 +1.6 FormInco n FFTI ...... 27.57 23.70 35 24.16 -3.2 PimShMat MINT .82e .8 ...q 101.87 101.35 503 101.48 -.1 PrecDrill PDS .28 ...... dd 4.14 2.26 1219 3.58 +18.5 FrmHdGr n FFHG ...... 30.36 24.03 9 29.61 +7.5 PimIntMu MUNI 1.26 2.4 ...q 54.58 52.31 18 52.69 -1.8 PfdAptCm APTS 1.02 6.0 ...dd 22.71 13.60 158 17.10 -15.6 QuanReal n QXRR ...... 26.19 23.44 0 24.51 -3.0 PimSTMun SMMU .47e .9 ...q 50.80 49.49 9 49.96 +.2 Prestige rs PBH ...... 3 266.15 27.84 340 37.67 -15.2 QuanDyn n XUSA ...... 30.30 25.12 30.25 +8.3 Pim25yrZro ZROZ 3.07e 2.7 ...q 124.10 106.57 2 112.24 -7.6 Pretium g PVG ...... 12.44 6.17 1282 7.76 -32.0 QuanMulT n QXTR ...... 26.83 24.56 26.23 +.8 PJT Part n PJT .20 .3 ...dd 60.82 35.47 196 59.47 +30.4 Primerica PRI 1.00 .8 15 120.30 71.60 169 117.75 +16.0 QuanMulIn n QXMI ...... 26.53 24.73 25.44 -1.0 PLDT Inc PHI 1.60e 6.1 ... 34.51 21.58 75 26.01 -13.5 PrinEdgAIn YLD .75e ...... q 42.10 39.36 1 40.28 -2.4 QuanGrw n QXGG ...... 29.10 25.68 1 28.70 +3.3 PNC pfP PNCpP 1.65 6.0 ... 29.33 26.65 40 27.50 -2.8 PrinActGl GDVD ...... 29.52 25.74 28.21 +.7 tQudian n QD ...... 47 34.91 6.88 1454 7.06 -43.7 PNC pfQ PNCpQ 1.34 5.3 ... 25.79 24.15 17 25.20 -.6 Prin Cont n PVAL ...... 27.19 25.45 27.19 +6.7 QstDiag DGX 2.00f 1.8 20 116.49 90.10 728 108.40 +10.1 PNC PNC 3.80f 2.6 13 163.59 119.77 804 145.22 +.6 Prn MegC n USMC ...... 28.10 24.58 2 27.51 +4.7 QuintEn n QES ...... 10.67 6.62 17 7.61 -15.4 PNC wt PNC/WS ...... 89.25 52.70 88.25 +13.5 PrinSpec n PREF ...... 101.70 94.59 3 95.19 -5.1 QuormHl n QHC ...... 10.00 2.96 1098 4.42 -29.2 PNM Res PNM 1.06 2.7 20 46.00 33.75 222 39.95 -1.2 PrincREstI PGZ 1.32m 7.3 ...q 19.52 16.21 7 18.10 +5.3 QuotientTc QUOT ...... dd 17.85 10.35 268 14.30 +21.7 POSCO PKX ...... 93.12 67.17 163 72.35 -7.4 PrinEq n PEM ...... Qwest 54 CTV 1.72 7.6 ... 26.37 20.64 134 22.65 -3.8 PPDAI n PPDF ...... dd 13.68 3.82 692 4.40 -38.1 ProAssur PRA 1.24a 2.8 25 63.45 34.95 319 44.60 -22.0 Qwest 9-51 CTW 1.88 7.4 ... 25.89 24.20 5 25.33 +.6 PPG s PPG 1.92f 1.8 19 122.07 100.36 990 109.21 -6.5 PPG wd PPG/WD ...... 138.47 ProLogis PLD 1.92 2.9 27 67.53 58.28 1652 65.37 +1.3 Qwest 4-52 CTX 1.75 7.5 ... 25.80 21.27 141 23.30 -1.9 ProPetr n PUMP ...... 22.88 10.84 1495 16.93 -16.0 Qwest 7-52 CTU 1.75 7.5 ... 25.79 21.36 65 23.30 -1.9 PPL Cap 73 PPX 1.48 5.8 ... 25.78 24.40 2 25.25 -1.3 PrShtDow rs DOG ...... q 68.78 55.56 58.56 Qwest53 CTY 1.53 7.3 ... 25.57 18.66 196 20.83 -5.3 PPL Corp PPL 1.64 5.7 13 39.90 25.30 3770 28.93 -6.5 PrShtMC rs MYY ...... q 50.82 42.84 43.44 Qwest 25 CTZ 1.66 7.5 ... 25.96 20.17 40 22.07 -2.5 PQ GrpH n PQG ...... 36 18.69 12.88 496 17.88 +8.7 PrUltDow s DDM ...... q 50.80 33.53 256 46.05 Qwest 56 CTAA ...... 27.25 21.51 33 23.27 -5.8 PS BusPk PSB 4.20f 3.2 26 137.60 107.91 69 129.44 +3.5 ProUltMC s MVV ...... q 45.66 32.29 28 44.99 Qwest57 n CTDD ...... 25.97 20.51 199 22.50 -1.7 PSBPk pfU PSBpU 1.44 5.8 ... 25.99 24.36 2 25.00 -1.0 PrUltQQQ s QLD ...... q 98.03 59.61 828 96.66 +31.8 Qwest56 n CTBB ...... 25.60 19.86 66 22.14 -1.7 PSBPk pfV PSBpV 1.42 5.7 ... 26.32 24.06 2 24.93 -1.5 ProUltSP s SSO .40e .3 ...q 125.72 89.11 689 122.31 +11.8 PS BusP pfY PSBpY ...... 24.78 22.04 12 23.04 -6.3 PrUShCnG SZK ...... q 17.35 12.80 14.52 +6.7 PS BusP pfX PSBpX 1.31 5.6 ... 25.50 22.32 11 23.44 -7.2 - R - ProShtHY SJB ...... q 23.91 22.70 20 22.76 -1.6 PS BsPk pfW PSBpW ...... 25.77 22.23 5 23.45 -7.1 ProUShBM rs SMN ...... q 35.34 23.46 25.48 RAIT pfA RASpA 1.94 21.9 ... 19.84 5.90 8.84 -27.2 PVH Corp PVH .15 .1 19 169.22 118.66 651 156.18 +13.8 Pro20 yrT UBT 1.13e 1.5 ...q 86.90 69.88 3 74.55 -10.8 RAIT pfB RASpB 2.09 24.1 ... 21.68 6.21 8.66 -31.2 PcrTrnd750 PTLC ...... q 30.85 25.96 146 30.76 +7.4 Pro7-10yrT UST .42e .8 ...q 60.83 51.89 43 53.58 -6.7 RAIT pfC RASpC 2.22 22.9 ... 23.02 6.35 9.70 -26.7 PcrTrnd450 PTMC ...... q 33.34 27.70 123 33.12 +6.5 ProSShOG DDG ...... q 27.58 20.60 21.25 -7.5 RAIT Fn 24 RFT 1.91 11.3 ... 23.23 15.99 16.91 -11.4 PcrTrnd100 PTNQ ...... q 35.62 27.23 38 35.34 +16.8 ProSShFn rs SEF ...... q 26.42 21.80 22.76 RAITFn 19 RFTA 1.78 8.6 ... 24.73 16.60 20.66 -8.2 PacrCash n GCOW ...... 34.59 29.33 37 31.25 -.7 ProLCCre s CSM .67e .9 ...q 71.46 59.79 24 70.77 +6.0 RELX NV s RENX .45e 2.1 ... 23.30 20.06 29 21.84 -5.3 PacrTrendp PTEU ...... 33.39 27.44 39 28.09 -8.5 ProUltTl s LTL ...... q 53.22 35.57 0 40.83 -5.5 RELX plc s RELX .54e 2.5 ... 24.03 20.31 93 21.95 -7.4 Pacr Wlth n PWS ...... 27.67 23.99 17 26.45 +4.8 ProHdgRep HDG ...... q 46.26 44.03 3 45.63 +.7 RH RH ...... 51 164.49 44.00 491 144.54 +67.7 Pac Cash n CALF ...... 32.73 22.60 19 29.58 +13.3 ProUltEM EET ...... q 114.48 73.70 2 80.01 -14.8 RLI Corp RLI .88f 1.2 31 76.10 50.34 95 75.17 +23.9 PacDvCsh n ICOW ...... 31.03 26.54 40 27.70 -5.6 PacCashCow COWZ ...... 28.80 ProRafiLS RALS .62e 1.7 ...q 38.19 35.58 0 36.33 -3.4 RLJ LodgT RLJ 1.32 6.1 12 23.97 18.68 755 21.59 -1.7 ProUSL7-10T PST ...... q 23.82 20.50 74 22.99 +6.7 RLJ Lod pfA RLJpA .49 1.8 ... 28.85 25.23 2 26.68 -1.2 PacifCstOil ROYT .15e 6.2 6 2.75 1.36 172 2.39 +23.2 PacDrill rs PACD ...... dd 1.00 .37 .38 ProShtEafe EFZ ...... q 27.40 23.78 3 25.81 +1.3 RPC RES .40 2.7 19 27.07 12.98 2053 14.69 -42.5 ProShtEM EUM ...... q 20.17 16.23 185 18.71 +4.2 RPM RPM 1.28 2.0 26 65.35 46.36 544 63.75 +21.6 PacGE pfA PCGpA 1.50 6.0 ... 33.05 21.19 1 24.93 -11.6 ProUltEaf s EFO ...... q 50.26 38.42 41.80 RYB Edu n RYB ...... cc 31.80 15.50 31 21.80 +29.1 PacGE pfB PCGpB 1.37 5.9 ... 33.00 22.05 23.30 -9.8 ProUEurop UPV ...... q 66.95 50.83 55.28 -5.7 RadianGrp RDN .01 .1 11 23.49 14.06 1117 19.73 -4.3 PacGE pfC PCGpC 1.25 5.9 ... 29.01 20.60 0 21.25 -13.6 ProShtBM SBM ...... q 20.11 16.90 17.35 -1.9 RadiantLog RLGT ...... 68 5.45 3.46 41 4.07 -11.5 PacGE pfD PCGpD 1.25 6.1 ... 26.74 20.01 3 20.56 -14.9 ProUltSEM EEV ...... q 10.61 6.82 8.17 -2.4 RadLog pfA RLGTpA 2.44 9.6 ... 26.99 23.56 2 25.42 -1.8 PacGE pfE PCGpE 1.25 6.1 ... 29.48 20.30 2 20.38 -17.3 ProUltRE s URE ...... q 68.58 50.79 2 66.97 +1.5 RafaelHl n RFL ...... 10.31 3.05 5 9.45 +92.9 PacGE pfG PCGpG 1.20 6.0 ... 32.05 19.11 1 19.86 -19.2 ProUltFin s UYG ...... q 47.86 33.38 28 44.52 RLauren RL 2.50f 1.8 20 147.79 76.86 893 136.63 +31.8 PacGE pfH PCGpH 1.12 5.9 ... 29.54 18.65 19.07 -17.3 ProShtRE REK ...... q 17.94 15.31 1 15.46 -2.3 RamcoG RPT .88 6.7 10 15.00 11.15 712 13.08 -11.2 PacGE pfI PCGpI 1.09 5.7 ... 26.84 18.88 0 19.04 -15.6 Pacif pf PPWp 5.00 5.0 ... 100.26 ProShtChi50 YXI ...... q 21.96 16.42 1 19.57 +1.7 RamcG pfD RPTpD 3.63 6.9 ... 58.62 47.86 13 52.75 -8.5 ProUltSem s USD ...... q 54.11 27.75 16 46.62 RangeRs RRC .08 .5 18 20.65 11.93 4739 16.11 -5.6 PackAmer PKG 3.16f 2.8 18 131.13 106.49 625 111.56 -7.5 ProUltUt s UPW ...... q 54.09 37.86 47.73 +1.4 RngrEnS n RNGR ...... dd 15.70 6.88 14 9.00 -2.5 Pagsegur n PAGS ...... 39.97 24.57 2526 28.59 -9.8 PrUltTech s ROM ...... q 118.26 68.50 38 116.46 +32.7 RJamesFn RJF .88f 1.0 19 102.17 74.14 572 90.80 +2.0 PalatinTch PTN ...... dd 1.59 .38 608 .91 +6.2 ProUltJpn s EZJ ...... q 50.46 35.37 1 40.30 RayAdvM RYAM .28 1.4 10 22.96 12.68 821 20.25 -1.0 PaloAltNet PANW ...... dd 219.38 126.56 1306 213.10 +47.0 ProUltO&G DIG .46e 1.1 ...q 47.42 28.35 70 41.93 +5.9 RayAdv pfA RYAMpA 2.00 1.4 ... 157.11 100.00 1 140.14 -2.7 PampaEng PAM ...... 72.98 32.18 274 37.02 -45.0 ProUltInd s UXI ...... q 83.64 56.44 1 74.75 +2.3 Rayonier RYN 1.08 3.1 37 39.73 27.71 372 34.40 +8.8 Pandora P ...... dd 8.78 4.09 7048 7.92 +64.3 PrUltHCr s RXL .63e .6 ...q 107.49 77.00 41 104.30 +18.2 Raytheon RTN 3.47 1.8 28 229.75 173.35 1033 196.10 +4.8 PanhO&G PHX .16 .8 96 25.30 17.65 9 19.20 -6.6 s ParPetr rt PARR/r ...... 06 ProUCnsSv s UCC ...... q 100.71 64.24 1 100.98 +24.0 RealityETF DIVY .46p ...... q 28.89 25.52 8 27.00 +3.6 PrUCnsGd s UGE ...... q 52.04 37.81 0 43.96 -10.3 RltDvcDiv LEAD ...... q 34.32 28.20 3 33.49 +4.8 ParPetrol PARR ...... 56 21.94 15.90 17.87 -7.3 ProUBasM UYM .15e .2 ...q 82.75 56.75 3 71.45 -3.5 RealDivc n DFND ...... q 28.60 25.12 2 27.84 +2.1 sParTech PAR ...... 52 19.36 7.31 344 21.40 +128.9 PrUlPR2K s URTY ...... q 109.05 56.50 79 104.48 +26.9 RealDivG n GARD ...... q 26.84 21.91 2 25.68 +2.8 ParaGold n PZG ...... 3 1.80 1.12 4 1.13 -13.5 PUltM400 s UMDD .03e ...... q 134.39 80.45 2 131.29 +12.4 Realogy RLGY .27p 1.2 14 35.18 21.70 1896 22.08 -16.7 ParamtGp PGRE .40 2.6 ... 16.61 13.70 2772 15.61 -1.5 sProUltSC s SAA ...... q 126.74 75.95 2 125.87 +25.0 RltyInco O 2.53 4.4 32 60.05 47.25 1291 56.98 -.1 Paretem rs TEUM ...... dd 3.59 .54 1975 2.67 +29.0 ProUPD30 s UDOW ...... q 116.82 62.61 460 97.98 +3.9 ReavesUtl UTG 1.82 5.9 ...q 36.73 27.13 141 30.81 -.4 ParkEl PKE .40 1.8 18 24.16 14.59 63 22.21 +30.3 ProUlR2K s UWM ...... q 86.27 54.70 69 84.02 +18.9 ReavesU rt UTGr ...... 55 .09 .14 ParkHot n PK 2.20f 7.0 ... 33.14 23.91 1455 31.44 +9.4 ProSht20Tr TBF ...... q 23.81 21.58 251 22.95 +4.9 RedHat RHT ...... 79 177.70 95.88 1235 144.72 +20.5 ParkNatl PRK 3.84 3.5 16 119.00 92.42 14 110.37 +6.1 s ParkDrl rs PKD ...... 21.60 3.61 110 3.81 PUltSP500 s UPRO ...... q 57.48 34.35 1613 53.90 RedLionH RLH ...... dd 13.00 6.15 98 12.70 +28.9 ProUChin50 XPP ...... q 113.86 65.48 4 71.74 -14.5 RedwdTr RWT 1.20 7.5 12 17.50 14.29 665 16.07 +8.4 ParkerHan PH 3.04f 1.8 21 212.80 152.47 1100 170.99 -14.3 PrUSSilv s ZSL ...... q 38.40 27.80 2 37.43 +19.2 Reeds REED ...... 3.10 1.30 16 2.80 +80.6 ParsleyEn PE ...... 50 33.43 21.12 6937 29.96 +1.8 tPUVixST rs UVXY ...... q 45.62 8.00 15693 8.26 -19.1 RegalBel RBC 1.12 1.4 15 86.65 67.84 125 81.35 +6.2 PartRe pfF PREpF 1.47 5.8 ... 26.20 24.68 2 25.33 -1.0 ProVixST rs VIXY ...... q 46.84 21.24 1084 23.52 +1.6 RegalEnt RGC .88a 3.8 24 23.17 13.90 22.99 -.1 PartRe pfG PREpG 1.63 6.2 ... 27.44 25.81 4 26.31 -2.0 PS ShCrd rs OILD ...... 99.92 31.56 35.52 RgcyCtrs REG 2.22 3.5 23 70.64 54.87 830 63.32 -8.5 PartRe pfH PREpH 1.81 6.5 ... 29.57 26.81 10 27.76 -3.2 PS Crde n OILU ...... 64.70 18.52 167 47.78 +28.3 RgcyC pfG REGpG 1.50 6.0 ... 25.20 PartRe pfI PREpI 1.47 5.8 ... 27.08 24.91 5 25.34 -3.5 PrUCrude rs UCO ...... q 34.79 14.48 1384 28.91 +23.3 RegHlthPr RHE ...... 3 1.08 .16 217 .20 +18.8 PartyCity n PRTY ...... 14 16.95 9.50 2129 15.90 +14.0 PrUltYen rs YCL ...... q 65.77 55.52 57.36 -.2 RegHlt pfA RHEpA 2.72 119.2 ... 22.60 2.10 1 2.28 -71.5 PaycomSft PAYC ...... cc 136.80 67.34 531 133.85 +66.6 PrSUltNG rs BOIL ...... q 49.80 25.20 26.50 RegnlMgt RM ...... 15 37.21 21.47 31 33.95 +29.0 PeabodyE n BTU .60 1.4 ... 47.84 26.73 666 43.56 +10.6 PeabEn pfA BTUp 2.13 ...... PVixMTFut VIXM ...... q 28.24 19.88 6 20.81 -1.6 RegionsFn RF .56f 2.9 16 20.21 13.03 6894 19.28 +11.6 PrUltSilv AGQ ...... q 39.51 26.51 48 27.07 -20.0 Regions pfA RFpA 1.59 6.3 ... 25.89 25.23 23 25.44 +.4 Pearson PSO .80e 6.8 ... 12.73 7.62 163 11.72 +19.3 PrUltShN s KOLD ...... q 52.12 30.06 31 36.86 -7.0 Regns pfB RFpB 1.59 5.8 ... 29.72 26.40 19 27.40 -3.6 Pebblebrk PEB 1.52 4.0 22 41.65 31.29 390 37.88 +1.9 ProUShGld GLL ...... q 81.55 63.08 6 80.82 +16.9 Regis Cp RGS ...... cc 18.63 9.40 115 17.67 +15.0 Pebble pfC PEBpC 1.63 6.5 ... 26.05 23.93 3 25.04 -.9 PrSUShAus CROC ...... q 51.30 42.20 1 50.52 +10.5 ReinsGrp RGA 2.00f 1.4 13 165.12 126.62 309 141.49 -9.3 Pebbleb pfD PEBpD 2.09 8.3 ... 26.43 24.11 1 25.12 -2.5 PrUltShYen YCS ...... q 76.95 64.93 2 74.23 -1.0 ReinsGp42 RZA 1.55 5.7 ... 29.41 26.54 10 27.24 -1.0 Pedevco rs PED ...... 4.44 .26 175 2.10 +556.3 ProSUltGold UGL ...... q 44.38 33.85 6 34.09 -16.2 ReinsG56 n RZB 1.44 5.6 ... 29.16 25.33 26 25.86 -7.6 Pembina g PBA 1.56 ... 26 36.99 29.28 400 35.45 -2.0 ProShtVx s SVXY ...... q 139.47 9.53 4820 14.41 -88.8 RelStlAl RS 2.00 2.2 20 97.41 68.46 406 89.92 +4.8 Penney JCP ...... 41 5.57 2.25 12716 2.43 -23.1 PrUShCrd s SCO ...... q 42.33 14.69 919 17.16 -30.1 RELM RWC .08 2.2 18 4.60 3.40 3.65 +2.8 PennaRE PEI .84 8.2 14 12.52 8.86 710 10.26 -13.7 ProShtEuro EUFX ...... q 42.23 38.37 41.99 +5.0 RemaxHld RMAX .80 1.6 56 67.50 43.85 369 50.70 +4.5 PenRE pfB PEIpB 1.84 7.5 ... 25.63 20.21 2 24.50 -2.7 ProUltEuro ULE ...... q 18.97 15.64 3 15.68 -10.2 RenaisIPO IPO .02e .1 ...q 31.67 24.82 4 30.71 +8.9 PenRE pfC PEIpC 1.80 7.6 ... 26.72 19.44 1 23.70 -8.5 sProUShEuro EUO ...... q 23.42 19.46 90 23.48 +10.8 RenIntIPO IPOS .24e 1.0 ...q 27.06 21.71 0 23.37 -4.2 PenRE pfD PEIpD 1.72 7.6 ... 25.83 19.01 1 22.70 -9.6 ProctGam PG 2.87 3.5 21 94.67 70.73 5167 81.40 -11.4 RenaisRe RNR 1.32 1.0 ...dd 148.88 116.50 124 127.90 +1.8 PennyMFn PFSI .47p ... 8 25.20 16.00 87 21.75 -2.7 ProgsvCp PGR .69e 1.1 25 64.77 43.59 2168 62.54 +11.0 RenRe prE RNRpE 1.34 5.4 ... 25.98 23.45 16 24.60 -2.2 PennyMac PMT 1.88 9.6 20 19.93 14.87 222 19.53 +21.5 Penny pfA PMTpA 2.03 8.0 ... 25.80 23.11 12 25.23 ProsHldg PRO ...... dd 41.10 21.36 132 39.68 +50.0 RenRe prC RNRpC 1.52 6.0 ... 26.05 25.05 1 25.54 +.1 ProShtQQQ PSQ ...... q 39.66 29.80 654 29.97 -15.8 ReneSola rs SOL ...... dd 3.79 2.12 20 2.42 -9.0 PennyM pfB PMTpB ...... 25.45 23.68 13 25.15 -.1 ProShSP rs SH ...... q 33.54 27.87 1257 27.97 -7.3 RennFund RCG ...... q 2.20 1.13 2 1.69 +12.4 Penske PAG 1.40f 2.7 12 54.83 38.33 359 51.19 +7.0 PrUShSP rs SDS ...... q 50.76 34.46 1937 34.72 -15.4 Renren rs RENN ...... dd 3.19 .59 107 2.10 +122.2 Pentair PNR .70 1.6 13 74.84 41.28 1550 43.68 -38.1 PrUShDow rs DXD ...... q 46.20 30.08 32.88 RepubSvc RSG 1.50f 2.0 33 73.31 60.26 768 73.18 +8.2 Penumbra n PEN ...... dd 167.35 79.65 740 124.10 +31.9 PUShtMdC MZZ ...... q 24.14 16.08 16.22 -13.5 ResMed RMD 1.48f 1.4 52 109.97 72.44 676 108.09 +27.6 PerfFood n PFGC ...... 23 39.45 25.40 477 36.90 +11.5 PUShtQQ rs QID ...... q 66.92 41.48 43.04 ResolEn rs REN ...... 38.64 23.64 584 31.70 +.7 PerkElm PKI .28 .3 33 87.72 62.43 301 85.59 +17.1 PrShRs2K rs SRTY ...... q 49.09 21.71 241 22.39 -30.8 ResoluteF RFP ...... dd 12.81 4.50 282 12.60 +14.0 PermRck n PRT ...... 16.69 15.00 48 15.63 +.8 PrUShD3 rs SDOW ...... q 29.93 15.67 1153 16.10 -17.4 RestBrnds QSR 1.80 2.9 20 68.89 53.09 1373 62.64 +1.9 Prmian PBT .64e 6.9 25 10.30 7.80 55 9.17 +3.4 PUltShtF rs FINZ ...... q 13.97 6.47 4 6.98 -13.9 RetailProp RPAI .66 5.4 12 13.78 10.84 1521 12.29 -8.6 Perrigo PRGO .76 1.1 ...dd 95.93 63.68 6604 70.03 -19.7 PrSUlhGM rs GDXS ...... q 16.97 12.07 0 16.60 +18.7 RetailVal n RVI ...... 38.00 30.06 33.42 +3.2 Perspecta n PRSP ...... 25.45 19.84 850 21.62 -11.9 ProUShL20 TBT ...... q 39.86 32.99 2048 36.86 +9.1 RetractTc RVP ...... dd 1.38 .54 60 .78 +14.3 PetChina PTR .70e .9 ... 85.02 60.94 94 76.31 +9.1 PrShR2K rs RWM ...... q 48.41 37.50 159 37.95 -10.2 RevGp n REVG .20 1.1 ... 33.15 12.87 231 17.53 -46.1 PetrbrsA PBR/A ...... 14.98 7.55 5038 10.66 +8.4 PrUShHC rs RXD ...... q 34.67 24.08 0 24.08 -19.9 tRevlon REV ...... dd 27.90 14.35 276 16.30 -25.2 Petrobras PBR ...... 17.20 8.41 15688 11.96 +16.2 PrUShCnS rs SCC ...... q 30.80 18.60 18.99 -21.5 RexAmRes REX ...... 15 99.75 70.48 30 76.84 -7.2 Pfenex PFNX ...... dd 8.42 2.07 203 4.94 +85.7 PrUShRE rs SRS ...... q 37.33 26.85 7 27.46 -6.1 RexahnPh rs RNN ...... dd 3.19 1.23 93 1.58 -21.8 Pfizer PFE 1.36 3.3 16 41.64 32.32 18445 41.00+13.2 Pfizer wd PFE/WD ...... 28.25 PUShtR2K TWM ...... q 22.96 13.54 1048 13.84 -20.7 RexfordIR REXR .64 2.0 53 32.91 26.32 396 31.48 +8.0 PrUShtSC SDD ...... q 21.13 11.65 0 11.72 -24.9 RexfdIn pfA REXRpA ...... 26.41 22.53 24.99 -2.8 PhlpsSelEn DSE 1.26 19.8 ... 7.25 4.89 183 6.37 +8.9 PhilaEn n PESC ...... PUShChi50 rs FXP ...... q 90.36 49.48 59.72 RexfInR pfB REXRpB 1.47 5.9 ... 25.15 22.33 0 24.80 PS DecRt n EMTY ...... 38.59 30.50 1 31.02 -7.4 Rexnord RXN ...... 21 31.44 22.89 280 29.29 +12.6 PhilipMor PM 4.56f 5.4 20 119.43 76.21 2565 84.40 -20.1 PUShtIndl SIJ ...... q 21.83 14.55 1 15.22 -9.6 Rexnrd pfA RXNpA ...... 66.44 52.97 1 62.14 +6.2 PhilipsNV PHG .88e 2.0 ... 44.71 35.47 485 43.95 +16.3 PS OnlSt n CLIX ...... 51.84 37.63 8 49.52 +26.0 RingCentrl RNG ...... dd 90.05 34.65 1022 87.05 +79.9 Phillips66 PSX 3.20f 2.6 28 123.97 80.73 1898 122.18 +20.8 tPrShtSmC SBB ...... q 39.75 29.87 0 29.77 -13.2 tRingEngy REI ...... dd 17.35 11.28 614 11.89 -14.5 Phill66LP PSXP 3.01f 5.5 20 56.48 44.40 523 54.25 +3.6 PhoenixCo n PFX ...... PUPShtMC SMDD ...... q 15.02 8.03 0 8.14 -18.9 RioTinto RIO 2.27e 4.5 ... 60.72 43.88 1725 50.34 -4.9 PrSh K1 n OILK ...... 27.25 17.91 2 24.94 +15.2 RitchieBr RBA .68 2.0 40 36.00 24.08 333 34.80 +16.3 PhxNMda FENG ...... cc 8.14 2.63 145 4.35 -33.0 PUShtEur EPV ...... q 35.75 26.83 2 30.95 -.1 RiteAid RAD ...... 2 2.80 1.38 102475 1.54 -21.8 PhysRltTr DOC .92 5.5 44 19.07 14.13 693 16.65 -6.3 PUShtSPX rs SPXU ...... q 62.64 36.76 39.68 RivrnOpp n RIV 1.68 8.5 ... 21.63 18.80 23 19.72 -1.5 PiedmOfc PDM .84 4.2 9 20.77 16.69 746 19.98 +1.9 PrUOGEx rs UOP ...... q 18.94 16.57 18.82 Riv/Doubl n OPP ...... 19.76 17.12 17 17.60 -4.2 Pier 1 PIR .28 13.1 ...dd 5.92 2.08 485 2.13 -48.6 PUShtJpn EWV ...... q 33.15 22.75 26.63 +.7 RoadrnTrn RRTS ...... 3 9.75 1.63 670 2.09 -72.9 PimUS Eq n MFUS ...... 29.49 25.01 1 29.21 +5.8 ProSPDvA NOBL 1.00e 1.5 ...q 67.98 57.27 163 65.31 +2.0 sRobtHalf RHI 1.12 1.4 29 79.86 42.92 831 79.48 +43.1 Pim IntEq n MFDX ...... 28.41 25.25 5 25.92 -3.1 PUltShEafe EFU ...... q 26.55 19.90 23.00 +.9 RockwlAut ROK 3.68 2.1 26 210.72 155.81 807 175.91 -10.4 PimEmMkt MFEM ...... 28.32 23.49 10 24.49 -6.4 PrUGMin rs GDXX ...... q 50.96 31.60 2 31.96 -24.1 RockColl COL 1.32 1.0 21 139.63 121.46 958 136.89 +.9 PimcoCA PCQ .92 5.3 ...q 17.89 14.43 54 17.28 +.1 PrUltBra rs UBR ...... q 107.88 44.12 4 56.73 -27.4 RogCm gs RCI 1.57 ... 14 54.95 43.11 214 51.85 +1.8 PimcoCA2 PCK .65 7.7 ...q 10.40 8.01 75 8.40 -17.3 PrSht20yTr TTT ...... q 31.13 25.65 151 27.52 +3.5 Rogers ROG ...... 36 184.00 105.60 81 128.65 -20.5 PimcCA3 PZC .72 6.7 ...q 11.12 9.55 23 10.70 +2.5 ProGblInf TOLZ 1.63e 3.8 ...q 44.51 39.30 1 43.22 +.8 Rollins s ROL .56 1.0 69 57.22 42.82 267 56.00 +20.4 PimcoCp&I PCN 1.35 7.3 ...q 18.60 15.84 54 18.43 +7.2 PUltShOG DUG ...... q 53.46 28.56 23 31.28 -15.5 Roper ROP 1.65 .6 31 312.38 227.31 274 295.47 +14.1 PimCpOp PTY 1.56a 8.7 ...q 18.93 15.86 313 18.03 +9.5 PS MngdF FUT ...... 40.60 39.00 1 40.02 -.6 RosettaStn RST ...... dd 17.49 8.71 77 14.79 +18.6 PimDyCrd PCI 1.97 8.1 ...q 24.32 21.61 396 24.18 +7.8 PrGPrEq bt PEX 1.53e 4.1 ...q 43.48 34.68 5 36.90 +3.0 Roundys RNDY ...... dd 3.60 PimDyInco PDI 2.65a 8.0 ...q 33.13 28.60 140 33.01 +9.9 ProEurDiv EUDV .15p ...... q 44.13 39.91 42.94 +2.8 Rowan RDC .40 3.0 23 17.33 9.02 2821 13.30 -15.1 PimcIncStr PFL 1.08 8.9 ...q 12.54 11.15 55 12.20 +4.5 PHYIntH bt HYHG 3.16 4.7 ...q 69.64 65.87 10 67.61 +.5 RBCda pfT RYpT 1.69 ...... 34.50 27.94 1 32.28 +7.8 PimIncStr2 PFN .96 8.9 ...q 10.89 10.00 228 10.82 +3.7 ProSPxTch SPXT .23p ...... q 55.03 48.02 0 54.29 +3.8 RoyalBk g RY 3.76 ...... 87.10 72.61 468 78.14 -4.3 PimStPls PGP 2.20 13.6 ...q 18.00 12.37 26 16.19 +5.3 ProSPxHC SPXV .24p ...... q 59.81 50.89 59.81 +9.9 RBScotlnd RBS ...... 8.74 6.36 482 6.55 -14.3 PimcoHiI PHK 1.24 13.9 ...q 8.98 7.19 414 8.89 +19.2 ProMerger MRGR .12e .3 ...q 36.52 34.73 0 36.02 -.7 RBSct prF RBSpF 1.91 7.4 ... 25.86 PimIncOpp PKO 2.28a 8.3 ...q 27.98 24.50 52 27.52 +6.2 ProSPxFin SPXN .23p ...... q 58.29 49.37 58.29 +7.4 RBSct prH RBSpH 1.81 7.0 ... 25.68 PimcoMuni PMF .98 7.4 ...q 14.23 12.29 87 13.22 +1.7 ProSPxEgy SPXE .22p ...... q 59.72 44.29 59.72 +5.8 RBSct prL RBSpL 1.44 5.7 ... 25.25 PimcoMu2 PML .78 5.9 ...q 13.56 11.80 87 13.22 +.3 PrUltPFn FINU .29e .3 ...q 134.30 65.55 30 101.37 -3.8 RBSct prS RBSpS 1.65 6.4 ... 27.63 25.35 22 25.85 +1.6 PimcMu3 PMX .75 6.5 ...q 12.28 10.76 60 11.63 +.4 PrUltPFn s FINU/WI ...... q RylCarb RCL 2.40 2.1 15 135.65 101.20 2041 114.18 -4.3 PimcoNY PNF .68 5.3 ...q 13.44 11.26 11 12.77 -.1 PrS HdJp n HGJP ...... 30.04 RoyDShllB RDS/B 3.76 5.6 ...cc 76.99 55.88 1610 67.74 -.8 PimcoNY2 PNI .80 7.2 ...q 12.51 10.40 18 11.01 -8.3 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 72.76 30 75.36 -2.2 RoyDShllA RDS/A 3.76 5.7 100 73.86 54.27 2076 65.73 -1.5 PimcNY3 PYN .63 6.6 ...q 10.27 8.50 14 9.53 -3.9 ProSht7-10y TBX ...... q 29.77 27.55 7 29.26 +3.4 RoyceGVal RGT .10e ...... 11.73 9.51 6 10.61 -1.9 PimcoStrIn RCS .96 9.3 ...q 10.53 8.62 74 10.29 +12.1 ProUShHm HDZ ...... q 14.35 RoyceMC RMT .63e 6.0 ...q 10.63 8.09 128 10.46 +10.8 PinnaclFds PF 1.30 2.0 13 70.51 52.25 2317 66.25 +11.4 ProUHome HBU ...... q 20.75 Royce RVT 1.22e 7.5 ...q 17.18 14.02 310 16.23 +.4 PinWst PNW 2.78 3.4 19 92.42 73.41 498 81.31 -4.5 PrUSOGEx SOP ...... q 17.82 16.08 16.08 RubiconPrj RUBI ...... dd 4.24 1.48 741 3.57 +90.9 PionDvrsHi HNW 1.38 9.5 ...q 16.86 14.25 49 14.60 -7.3 PrUShBrz rs BZQ ...... q 57.90 32.05 46.05 Rudolph RTEC ...... 17 34.55 21.10 186 27.70 +15.9 PionEnSvc PES ...... dd 6.35 1.60 490 3.20 +4.9 PrSPMCDv REGL .65e 1.1 ...q 57.05 49.97 17 56.73 +4.0 Ryder R 2.16f 2.8 19 90.26 65.65 394 77.24 -8.2 tPionFltRt PHD .72 6.6 ...q 12.22 10.97 144 10.95 -4.5 ProSR2KDv SMDV .47e ...... q 58.99 51.18 37 58.39 +5.8 RyersonH RYI ...... 42 12.95 7.65 177 11.80 +13.5 PionHiIn PHT 1.14 12.3 ...q 10.12 9.17 73 9.26 -4.6 PSSTEm bt EMSH 4.88e 6.6 ... 79.67 73.54 73.93 -3.9 RymanHP RHP 3.40 4.1 18 86.83 57.78 220 83.81 +21.4 PioMuAdv MAV .84 7.7 ...q 11.88 10.50 31 10.90 -4.1 ProUltHY UJB 1.72e 2.6 ...q 68.07 62.89 0 65.84 +.5 PioMunHi MHI .84 7.3 ...q 12.35 11.10 59 11.43 -3.5 PrUShtUtl SDP ...... q 31.15 22.19 1 23.53 -6.7 PioNtrl PXD .32f .2 ...cc 213.40 125.46 1152 185.65 +7.4 - S - PrUltShtTc REW ...... q 22.03 11.18 1 11.19 -32.0 PiperJaf PJC 1.50f 2.0 13 99.80 52.75 51 76.45 -11.4 PrUShtFn SKF ...... q 27.17 18.56 17 18.82 -10.0 S&P Glbl SPGI 2.00 1.0 29 217.31 147.07 732 200.95 +18.6 PitnyBw PBI .75 9.1 5 14.80 7.85 1389 8.21 -26.6 Pro CovBd n COBO ...... SAP SE SAP 1.31e 1.1 ... 122.74 99.20 458 115.69 +3.0 PitnyBw 43 PBIpB 1.67 6.7 ... 26.22 21.46 18 24.95 +2.3 PUShtSem rs SSG ...... q 32.00 14.70 15.28 SCANA SCG .49m 1.3 9 63.93 33.61 1341 38.28 -3.8 PivotSft n PVTL ...... 31.24 15.11 428 23.78 +51.2 ProMornAlt ALTS .38e 1.0 ...q 39.08 36.94 38.01 SCE TrV n SCEpK ...... 29.09 24.70 28 25.26 -4.4 sPlainsAAP PAA 1.95 7.3 35 26.75 18.38 5587 26.84 +30.0 Pro30BEI RINF .58e 2.0 ...q 29.48 26.85 1 29.33 +5.8 SCE I pfF SCEpF 1.41 ...... PlainsGP rs PAGP 1.70 ... 42 26.50 18.98 3013 26.25 +19.6 ProDivGro EFAD .70e 1.9 ...q 37.52 SCE II prG SCEpG 1.28 5.4 ... 25.89 21.93 9 23.76 -1.7 PlanetFit n PLNT ...... 2 50.73 22.79 1767 48.79 +40.9 PS EMkDv EMDV ...... 64.49 52.24 1 57.98 -1.1 SCE Tr pfH SCEpH 1.44 5.3 ... 29.04 25.05 0 27.10 +.2 Plantron PLT .60 .9 22 82.28 41.28 343 67.40 +33.8 ProCdNASh WYDE ...... q 33.50 32.10 32.23 -.5 SCETr pfJ SCEpJ 1.34 5.3 ... 27.99 23.96 5 25.18 -2.4 PlatfmSpc PAH ...... 17 14.55 9.09 3785 12.56 +26.6 Pr GBIGl n GGOV ...... SCE Tr pfL SCEpL 1.25 5.5 ... 25.77 21.75 16 22.80 -5.1 PlatGpM rs PLG ...... 1 .72 .08 1315 .11 -63.8 ProsCap 24 PBB 1.56 6.2 ... 26.50 24.96 10 25.06 -3.2 SJW SJW 1.12a 1.8 22 69.29 51.26 79 61.79 -3.2 PlayAGS n AGS ...... 31.46 16.66 3127 28.95 +56.5 ProspBcsh PB 1.44 2.0 19 79.20 55.84 815 72.96 +4.1 SK Tlcm SKM ...... 28.97 22.66 337 25.59 -8.3 PlymInd n PLYM 1.50 9.7 ...dd 19.00 14.37 27 15.42 -16.6 Protalix PLX ...... dd .92 .38 776 .50 -24.4 SLGreen SLG 3.25 3.1 37 106.35 89.46 322 104.85 +3.9 PlymInd pfA PLYMpA 1.88 7.6 ... 26.07 23.68 0 24.86 -1.2 PolarStarR PSRT ...... ProtLf n PLpE 1.50 ...... SL Grn pfI SLGpI 1.63 6.3 ... 26.40 24.94 3 25.60 +2.1 ProtoLabs PRLB ...... 69 140.20 68.50 54 131.80 +28.0 SM Energy SM .10 .4 ...dd 29.36 12.29 1925 27.56 +24.8 Polaris PII 2.40 2.2 29 137.66 86.96 360 109.71 -11.5 Provect wt PVCT/WS ...... 02 Spd LgGl n GLDW ...... 123.23 116.88 121.57 +.6 PolyMet g PLM ...... dd 1.36 .58 302 .82 -5.1 ProvidFS PFS .84f 3.3 17 29.12 23.26 82 25.25 -6.4 SpdrDJIA DIA 3.98e 1.6 ...q 265.93 215.73 1675 255.16 +3.1 PolyOne POL .70 1.6 20 47.48 34.15 203 44.82 +3.0 ProvMtgC PMCA ...... SpdrGold GLD ...... q 129.52 114.31 4252 114.74 -7.2 PortGE POR 1.45 3.1 22 50.11 39.02 536 46.23 +1.4 Prudentl PRU 3.60 3.6 10 127.14 92.05 2037 99.94 -13.1 SpdrStxx50 FEU 1.24e 3.6 ...q 38.51 32.90 58 34.27 -4.6 PostHldg POST ...... 24 96.96 70.66 843 93.99 +18.6 Prudentl18 PFK .65 2.6 ... 25.64 24.92 24.99 -.4 SpdrNoANR NANR ...... q 37.79 31.71 11 35.16 -.8 PowrREIT PW ...... dd 8.13 5.50 6.24 +1.3 PrudFn 52 PJH 1.44 5.6 ... 26.33 24.90 21 25.50 +1.0 Spd InDiv n HDWX ...... PwREIT pfA PWpA ...... 26.55 25.02 26.40 +3.1 PS AlphaQ PQY ...... q PrudtlF 53 PRH 1.43 5.6 ... 26.41 24.90 21 25.32 +.1 SpdrLwCbn LOWC 1.69e 1.8 ...q 96.40 83.37 0 91.55 +1.9 PruSDHiY GHY 1.32 9.6 ...q 15.13 13.70 13.76 -4.5 SpdrEuro50 FEZ 1.18e 3.0 ...q 44.23 37.63 2295 39.12 -3.9 PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5 PruUK pf PUKp 1.69 6.4 ... 27.17 25.66 3 26.28 +.3 Spd MsciCh XINA ...... 26.62 18.38 0 19.13 -20.0 PS SPXDn PHDG .41e 1.3 ... 34.48 25.71 28.30 +3.7 PruUK pfA PUKpA 1.63 6.2 ... 27.02 25.47 4 26.36 +1.0 S&PEAsia GMF 1.81e 1.8 ...q 116.07 94.55 7 101.21 -3.2 PS GrMult PSMG ...... 14.48 13.08 14.00 +1.3 Prud UK PUK 1.49e 3.2 ... 55.36 45.11 204 46.83 -7.8 Spdr UKS QGBR 1.33e 2.5 ...q 56.39 50.54 0 52.89 -1.8 PS BalMul PSMB ...... 13.94 12.97 13.48 +.1 PruShHiY ISD 1.32 9.4 ...q 15.37 13.98 14.08 -4.7 PS ModCon PSMM ...... 14.45 12.79 13.16 +.3 PSEG PEG 1.80 3.5 18 54.50 45.05 2379 51.98 +.9 PS Consrv PSMC ...... 12.98 12.60 12.75 -.8 Continued on next page Page 8 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, August 10, 2018

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Spd Spain n QESP ...... Seaspn pfG SSWpG ...... 25.99 22.19 14 25.41 +4.6 Seaspan n SSWA ...... 25.14 23.15 2 24.90 +2.4 - T - SpdrGermS QDEU 1.17e 1.9 ...q 70.20 57.43 61.02 -6.9 SeaWorld SEAS ...... dd 26.26 10.42 2137 25.62 +88.8 SpdrJpnS QJPN .85e 1.1 ...q 83.54 73.19 77.69 -1.2 TAL Educ s TAL ...... cc 47.63 25.60 4046 34.78 +17.1 SelEngS n WTTR ...... 21.96 11.50 1421 15.60 -14.5 SpdrCdaS QCAN 1.61e 2.7 ...q 62.76 56.36 59.66 -2.5 TC PpLn TCP 2.60 7.9 10 57.08 22.64 439 33.07 -37.7 SelMedHld SEM ...... 13 21.65 15.85 324 18.85 +6.8 Spd Austl n QAUS ...... TCF Fncl TCF .60 2.4 16 27.34 14.58 952 25.46 +24.2 SelctIns 43 SGZA 1.47 5.8 ... 25.83 24.72 9 25.38 +.8 SpdrEuSmC SMEZ 1.15e 1.9 ...q 69.46 58.47 11 60.40 -5.6 TCF Fn wt TCF/WS ...... 5.45 .91 5.30 +34.4 SemGroup SEMG 1.89 7.4 ...dd 30.95 20.20 861 25.65 -15.1 S&PChina GXC 1.31e 1.3 ...q 123.91 94.55 23 101.33 -5.5 TCF deo pfC TCFpD ...... 26.06 23.92 43 24.65 -4.2 SemiMfg SMI ...... 19 9.14 4.49 687 6.37 -25.6 SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 69.81 1 77.40 +2.6 TCF F pfC TCFpC 1.61 6.4 ... 26.19 25.09 25.10 -2.3 SempraEn SRE 3.58 3.1 21 122.98 100.49 1133 114.73 +7.3 SpdrEMQu QEMM 1.31e 2.2 ...q 69.92 57.91 5 60.51 -6.2 TCW Strat TSI .21 3.7 ...q 6.01 5.34 41 5.55 -5.5 Sempra pfA SREpA ...... 107.00 95.95 102.00 +2.9 SpdrEafeSt QEFA 1.62e 2.5 ...q 68.94 61.33 11 63.83 -1.8 TE Connect TEL 1.76 1.9 27 108.23 77.15 1349 93.65 -1.5 SendGrid n SEND ...... cc 32.03 17.50 1481 31.04 +29.5 SpdrGblDv WDIV 3.11e 3.8 ...q 74.14 66.52 10 68.70 -3.0 THL Crd21 TCRX ...... 26.31 25.07 1 25.50 +1.2 SensataT ST ...... 18 57.40 43.14 50.49 -1.2 SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 72.16 2 80.18 +1.7 THLCred22 TCRZ 1.69 6.6 ... 26.98 25.40 0 25.62 -1.2 Senseon n SENS ...... 2.48 SpdEMkt s SPEM ...... q 42.47 34.29 226 36.15 -5.2 THLCSenL TSLF 1.32 7.8 ...q 18.19 16.30 48 16.89 +.2 Sensient SXT 1.32 1.9 23 80.98 65.56 189 68.62 -6.2 SpdrEMDv EDIV 1.68e 5.3 ...q 36.64 29.71 15 31.48 -4.2 tTIM Part TSU .28e 1.8 ... 23.12 15.54 1258 15.35 -20.5 SequansC SQNS ...... dd 3.65 1.44 168 1.80 -5.8 SpdrGlbNR GNR .93e 1.9 ...q 53.32 43.14 99 49.91 +1.7 sTJX TJX 1.56 1.6 23 99.90 66.44 2283 99.81 +30.5 Seritage n SRG 1.00 2.1 ... 50.49 34.07 163 48.34 +19.5 Spd Russ n RBL ...... TPG Pace n TPGE ...... 13.00 9.67 12.30 +26.3 Seritge pfA SRGpA 1.75 7.2 ... 24.52 20.02 14 24.40 +.2 Spd EmEu n GUR ...... TPG Pac n TPGH ...... 10.20 9.67 378 10.07 +3.5 ServiceCp SCI .68 1.7 26 40.60 33.16 626 39.80 +6.6 Spd IntUt n IPU ...... TPG RE n TRTX 1.72f 8.8 24 21.05 18.22 1055 19.53 +2.5 ServiceMst SERV ...... 34 62.27 43.75 850 59.58 +16.2 Spd IntTl n IST ...... TPG SpLnd TSLX 1.56 7.8 9 21.74 17.00 214 20.00 +1.0 ServcNow NOW ...... dd 194.81 103.00 1211 188.34 +44.4 Spd InTc n IPK ...... TableauA DATA ...... dd 112.42 67.39 747 103.67 +49.8 Servotr SVT .16e 1.6 ...cc 12.80 8.50 1 9.70 -12.9 Spd IntMt n IRV ...... TahoeRes TAHO .24 5.6 ... 7.00 3.76 1703 4.31 -10.0 ShakeShk n SHAK ...... 77 70.12 30.12 519 56.47 +30.7 SpdIntInd n IPN ...... TailorBr TLRD .72 3.3 12 35.94 10.00 541 21.75 -.4 ShawCm g SJR 1.18 ...... 23.44 18.50 274 20.85 -8.7 Spd IntHl n IRY ...... Taiwan TWN ...... q 22.25 19.25 1 20.35 -2.5 ShellMidst SHLX 1.46f 6.6 19 31.19 19.42 1559 22.18 -25.6 Spd IntFn n IPF ...... TaiwSemi TSM .73e 1.7 19 46.57 35.34 4513 41.84 +5.5 Sherwin SHW 3.44 .8 34 450.83 326.68 422 444.05 +8.3 Spd EMLA n GML ...... tTakung n TKAT ...... 25 5.05 .92 4 .99 -60.8 ShinhanFn SHG ...... 50.37 36.54 76 38.50 -17.0 Spd IntEn n IPW ...... TallgELP n TEGP 1.95f 8.1 ...dd 28.94 17.14 24.00 -6.8 ShipFin SFL 1.40 9.4 15 15.98 12.85 213 14.85 -4.2 Spd IntCn n IPS ...... TalosEn rs TALO ...... dd 40.16 20.70 81 34.29 +6.6 Shopify n SHOP ...... dd 176.60 88.21 874 146.44 +45.0 Spd CnDi n IPD ...... StneEn wt SGY/WS ...... 7.50 1.95 7.21 +44.2 sShutterstk SSTK ...... 44 53.56 29.85 228 53.17 +23.6 SpdrDJ RE RWO 1.57e 3.2 ...q 49.41 43.96 489 48.49 -.8 TangerFac SKT 1.40f 5.9 12 26.84 19.86 773 23.81 -10.2 SibanyeG SBGL .14r 5.4 ... 6.50 2.07 774 2.57 -47.1 SpdrEMSmC EWX 1.00e 2.1 ...q 55.81 46.32 29 47.96 -7.8 TanzRy g TRX ...... 68 .24 43 .43 +52.9 SiderurNac SID ...... 3.55 1.91 2151 2.44 -.4 SpdrIntDiv DWX 2.22e 5.7 ...q 42.92 37.88 86 38.80 -5.8 Tapestry TPR 1.35 2.8 30 55.50 38.70 2958 47.54 +7.5 SierraMt n SMTS ...... 3.00 2.13 51 2.54 +2.4 Spd EmM n GAF ...... sTargaRes TRGP 3.64 6.9 ... 53.45 39.59 3032 52.52 +8.5 Sifco SIF ...... dd 7.95 5.00 2 5.15 -22.6 SpdMS xUS CWI .79e 2.1 ...q 42.01 36.21 63 37.64 -3.5 TargaR pfA NGLSpA 2.25 8.2 ... 27.35 25.82 6 27.28 +3.0 SignetJwlrs SIG 1.24f 2.1 ...dd 77.94 33.11 520 59.71 +5.6 SpdrSPGbl GII 1.63e 3.3 ...q 53.74 47.61 38 50.13 -3.2 sTarget TGT 2.56f 3.1 15 82.80 53.90 3014 82.62 +26.6 Silvrbow n SBOW ...... 34.76 19.89 42 31.14 +4.8 SpdrIntRE RWX 1.25e 3.2 ...q 42.54 37.90 281 39.33 -2.9 TaroPhrm TARO ...... 11 128.46 93.01 39 112.74 +7.7 SlvrcpMt n SVM .02 ... 57 3.43 2.12 216 2.86 +9.2 SpdrIntlSC GWX 3.63e 1.4 ...q 37.99 33.66 191 34.20 -3.6 Taseko TGB ...... 2.46 .70 1935 .74 -68.2 SimonProp SPG 8.00f 4.5 24 179.45 145.78 1188 176.70 +2.9 SpdrWldxUS SPDW .79e 2.6 ...q 33.84 29.33 772 30.77 -2.9 TataCom TCL ...... 6.62 Simon pfJ SPGpJ 4.19 5.9 ... 77.98 66.50 1 70.67 -1.2 SP Mid MDY 2.94e .8 ...q 368.25 307.28 527 365.37 +5.8 TataMotors TTM ...... 35.47 17.86 1201 18.43 -44.3 SimpsnM SSD .88 1.2 38 74.91 41.79 220 72.34 +26.0 S&P500ETF SPY 4.13e 1.4 ...q 286.63 241.83 35567 285.07 +6.8 Taubmn TCO 2.62f 4.1 22 66.61 44.78 267 63.43 -3.1 SinopcShg SHI ...... 74.09 54.77 15 61.09 +7.2 SpdrRRtn RLY .44e 1.7 ...q 27.62 24.25 5 26.41 -.1 Taub pfJ TCOpJ 1.63 6.4 ... 25.58 23.61 3 25.27 +.6 Siteone n SITE ...... 85 95.49 48.19 525 93.12 +21.4 SpdrIncAll INKM 1.08e 3.3 ...q 34.66 31.96 6 32.99 -1.9 Taub pfK TCOpK 1.56 6.2 ... 26.16 22.72 3 25.08 -.6 SixFlags SIX 3.12 4.7 21 73.38 51.25 811 65.94 -.9 SpdrGblAll GAL 1.04e 2.6 ...q 40.37 35.62 7 38.46 +.5 TaylorMH TMHC ...... 13 28.42 18.80 653 19.96 -18.4 Skechers s SKX ...... 16 43.08 23.80 1936 29.44 -22.2 SpdrSenLn SRLN 1.96 4.2 ...q 47.69 46.74 302 47.05 -.3 Team TISI ...... dd 24.15 10.45 297 22.70 +52.3 Skyline SKY ...... 35 34.78 6.89 33.39 +159.8 SpdrUShBd ULST .16 .4 ...q 40.82 40.15 24 40.29 +.2 Technip FTI .13 ... 17 35.00 24.53 1771 29.99 -4.2 Smart&Fnl SFS ...... 23 10.00 4.45 594 6.10 -28.7 SpdrCreEq SYE 1.63e 1.3 ...q 80.09 68.58 1 78.96 +5.8 TeckRes g TECK .16e ...... 30.80 20.06 1181 24.90 -4.9 Smartsh n SMAR ...... 32.79 18.06 264 26.22 +34.5 SpdrDblTac TOTL 1.17e ...... q 49.66 47.11 159 47.35 -2.7 Teekay TK .22 3.1 ...dd 10.90 6.69 391 7.08 -24.0 Smith&N SNN .61e 1.7 62 40.41 33.79 161 35.67 +1.9 SpdrValEq SYV 4.21e 1.4 ...q 70.61 59.65 5 68.44 +3.4 TeekLNG TGP .56 3.4 82 21.65 15.65 201 16.35 -18.9 SmithAO s AOS .72 1.2 30 68.39 53.42 1318 58.13 -5.1 SpdrGroEq SYG 1.85e .7 ...q 86.17 72.40 0 84.25 +6.1 TeekLN pfA TGPpA 2.25 8.7 ... 26.36 24.20 8 25.82 +2.3 Smucker SJM 3.40f 3.1 15 133.38 96.13 1056 110.70 -10.9 SpdrBiot s XBI .44e .5 ...q 101.55 74.25 2706 95.25 +12.2 TeekOffsh TOO .04m 1.6 85 3.12 2.14 347 2.54 +7.6 SnapInc A n SNAP ...... 21.22 10.50 24276 12.31 -15.7 Spdr Div SDY 3.80e 1.9 ...q 98.29 87.88 409 96.97 +2.6 TeekOf pfA TOOpA 1.81 7.9 ... 24.49 20.24 5 22.82 -1.1 SnapOn SNA 3.28 1.9 16 185.47 140.83 788 171.55 -1.6 SpdrGbDow DGT 1.52e 1.8 ...q 91.75 77.69 0 85.70 +.3 TeekOf pfB TOOpB 2.13 8.7 ... 26.00 21.77 2 24.33 -2.1 SocCapH n IPOA ...... 10.85 9.85 106 9.96 -1.3 SpdrHome XHB .15e .4 ...q 47.20 37.17 1240 39.84 -10.0 TeekOf pfE TOOpE 2.22 9.0 ... 25.45 24.06 10 24.63 -1.7 SocCapH un IPOA/U ...... 11.58 10.02 1 10.53 -.7 SpdrS&PBk KBE .53e 1.1 ...q 52.00 39.61 805 49.08 +3.7 TeekayTnk TNK .21 20.4 15 1.95 .94 900 1.03 -26.4 SocQ&M SQM .99e 2.1 ... 64.20 39.24 1091 47.91 -19.3 SpdrS&PCM KCE .91e 1.6 ...q 62.51 47.93 5 58.34 +.7 Tegna TGNA .28 2.6 6 15.60 10.00 1652 10.98 -22.0 Sogou n SOGO ...... cc 15.50 7.91 1279 9.02 -22.0 SpdrS&PIn s KIE ...... q 32.34 27.81 73 31.61 +3.0 TejonRnch TRC ...... cc 26.25 18.59 107 22.38 +7.8 Sol-Wind n SLWD ...... sSpd LgCap s SPLG ...... q 33.55 28.38 172 33.46 +6.9 TeklaHlth HQH 1.92e 8.5 ...q 25.85 20.36 141 22.72 +.8 SolarOilf n SOI ...... 23.98 11.71 472 17.22 -19.6 SpdrLCpG s SPYG ...... q 37.31 29.87 629 37.16 +12.6 TeklaHcrOp THQ 1.35a 7.4 ...q 19.00 16.02 119 18.13 +3.5 Solitario XPL ...... dd .83 .36 68 .39 -35.5 SpdrLCapV s SPYV ...... q 32.54 28.05 223 30.89 +.7 TeklaLfSci HQL 1.95e 9.8 ...q 22.24 18.01 47 19.99 +1.8 SonicAut SAH .24 1.1 11 23.60 15.95 114 21.25 +15.2 Spd MidC s SPMD ...... q 36.32 29.60 134 36.09 +8.2 TeklaWH n THW 1.40 10.2 ...q 14.83 12.47 88 13.73 +.9 SonocoP SON 1.64f 3.0 23 57.18 46.55 172 55.59 +4.6 SpdMCpG s MDYG ...... q 56.05 46.42 62 55.53 TelInstEl TIK ...... 41 6.35 2.05 16 2.85 +9.6 SonyCp SNE ...... 55.82 36.25 615 55.39 +23.2 SpdrMCpV s MDYV ...... q 54.05 46.15 53 53.61 Teladoc n TDOC ...... 71.30 27.35 1374 69.00 +98.0 Sothebys BID .40 .8 15 60.16 42.78 341 47.61 -7.7 SpdrNY Tch XNTK .41e .4 ...q 98.30 73.88 11 94.30 +12.5 Telaria n TLRA ...... dd 5.30 3.42 203 3.72 -7.7 SourcC SOR 1.00 2.5 ...q 42.97 38.63 11 40.64 -.3 SpdrSemi s XSD .16e .2 ...q 78.02 60.17 64 76.78 +10.0 TlcmArg TEO .71e 3.9 ... 40.19 17.00 155 18.12 -50.5 SoJerInd s SJI 1.12 3.4 29 36.41 25.96 708 33.36 +6.8 SpdrSCp s SLYG ...... q 67.36 51.69 130 66.97 TelItalia TI ...... 11.28 6.69 97 7.25 -16.0 SthcrssEn SXE ...... dd 2.75 .56 298 .61 -63.7 SpdrSCpV s SLYV ...... q 69.64 56.46 123 69.03 TelItaliaA TI/A .30e 4.8 ... 9.60 6.09 16 6.31 -12.5 SCEd pfB SCEpB 1.02 4.9 ... 24.99 20.36 2 20.93 -9.0 sSpdrRs3K s THRK ...... q 35.69 29.94 259 35.59 +7.2 sTeledyne TDY ...... 36 233.92 142.78 264 232.00 +28.1 SCEd pfC SCEpC 1.06 4.9 ... 25.25 20.30 2 21.54 -9.2 SpdrWilRE RWR 2.90e 3.1 ...q 95.85 81.59 154 94.72 +1.1 Teleflex TFX 1.36 .6 29 288.78 203.13 229 232.06-6.7 SCEd pfD SCEpD 1.08 4.9 ... 26.43 20.92 21.90 -9.1 SpdrShTTr SPTS .27 .9 ...q 31.78 29.42 58 29.47 -1.4 tTelefBrasil VIV .64e 5.9 13 17.33 10.85 1249 10.79 -27.2 SCEd pfE SCEpE 1.20 5.1 ... 27.56 22.73 5 23.67 -6.9 SpFcStIn n XITK ...... 107.00 71.50 16 99.12 +26.9 TelefEsp TEF 1.20e 13.6 ... 11.58 8.41 1046 8.77 -9.4 SouthnCo SO 2.40 5.1 52 53.51 42.38 7201 46.81 -2.7 SPDR SrTr XTH ...... 82.74 71.81 80.21 +10.5 sTelData TDS .64 2.1 10 30.40 23.54 949 30.46 +9.6 SouthCo 75 SOJA 1.56 6.0 ... 27.52 25.60 36 25.93 -3.9 SPDR Intrnt XWEB ...... 75.39 67.84 71.47 +5.0 TelData45 TDI 1.66 6.5 ... 26.61 23.29 1 25.54 -.1 SouthCo ef SOJB ...... 26.25 23.71 23 24.59 -4.3 Spdr1500VT VLU 4.85e 1.7 ...q 108.76 91.94 0 106.24 +4.2 TelData 61 TDA 1.47 5.9 ... 25.64 23.11 9 24.92 +.1 SouthCo77 n SOJC 1.31 5.4 ... 25.78 23.25 46 24.25 -4.7 SpdrScored CBND .99 3.2 ...q 32.69 30.78 1 31.03 -3.8 TelData60 TDJ 1.75 6.9 ... 25.98 23.95 2 25.29 SthnCopper SCCO .23e .5 32 58.09 37.13 737 45.69 -3.7 SpdrIntCBd IBND .14e .4 ...q 36.87 33.40 117 33.48 -5.3 TelData59 TDE 1.72 6.8 ... 26.15 24.26 5 25.28 -.1 SwstAirl LUV .64 1.1 10 66.99 49.76 2763 58.99 -9.9 SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 1076 30.76 +.3 Telus gs TU 2.10 ...... 38.50 34.28 334 36.55 -3.5 SwtGas SWX 2.08 2.6 24 86.87 62.54 92 78.77 -2.1 SpdrHYMu HYMB 2.55 4.5 ...q 57.97 54.01 30 56.47 +1.4 TmpDrgn TDF 4.00e 2.3 ...q 24.65 19.87 36 20.89 -2.9 SwGA Fn SGB .48f 2.1 17 26.04 19.02 0 23.39 -2.5 SpdrWFPf PSK 2.59e 6.0 ...q 45.42 41.81 55 42.88 -2.6 TmpEMF EMF 1.28e 2.1 ...q 18.00 14.17 13 14.82 -9.7 SwstnEngy SWN ...... 7 6.72 3.42 16413 5.42 -2.9 SpdrBarITB BWZ .01e ...... q 33.49 31.02 33 31.17 -3.0 TmpEMI TEI .80a 7.6 ...q 11.98 10.18 80 10.51 -5.9 SprkNtSE wi LOV ...... 15.40 10.15 0 12.50 -1.2 SpdrBarcCv CWB 3.55e 4.2 ...q 54.99 48.86 585 53.67 +6.1 TmpGlb GIM .30 4.8 ...q 6.77 6.09 168 6.25 -3.3 Sparton SPA ...... 15 23.46 13.01 52 13.21 -42.7 SpdrLTBd s SPLB ...... q 28.77 25.87 63 26.34 -7.9 TempurSly TPX ...... 16 68.05 41.10 1887 55.77 -11.0 SpdFosFr n EFAX ...... 77.82 67.00 2 70.46 -3.3 SpdrITBd SPIB .92 2.8 ...q 34.72 33.07 293 33.31 -2.7 Tenaris TS .69e 2.0 ... 40.64 25.91 1283 34.85 +9.4 SpdDbShDu STOT ...... 49.99 47.00 6 48.91 -1.0 SpdrBarMBB MBG .83 3.3 ...q 26.49 25.09 12 25.27 -2.9 TenetHlth THC ...... dd 39.74 12.25 1707 32.48 +114.2 SpdEmFos EEMX ...... 76.80 62.13 2 64.00 -8.3 SpdrEMBd EBND ...... q 30.91 26.64 127 26.89 -9.4 Tengsco TGC ...... dd 2.47 .55 18 1.08 +35.0 SpdDbEMk EMTL ...... 52.27 48.10 3 48.58 -3.6 SpdrShTHiY SJNK 1.58 5.8 ...q 27.99 26.94 634 27.45 -.4 Tennant TNC .84 1.1 ...cc 86.03 59.00 57 78.30 +7.8 SpecOpps SPE 1.19e 2.3 ...q 16.20 14.48 5 15.13 +1.7 SpdrLehHY JNK 2.30 6.4 ...q 37.35 35.26 8435 35.87 -2.3 Tenneco TEN 1.00 2.3 7 65.59 41.64 418 43.69 -25.4 SpcOpp pfB SPEpB .88 3.4 ... 26.54 24.48 1 25.76 -.3 SpdShTBd SPSB .40e 1.2 ...q 30.74 30.08 369 30.17 -.8 TVA 28 TVC .96 3.9 ... 25.97 23.29 3 24.44 -2.6 SpectraEP SEP 3.06f 8.0 11 46.24 29.89 740 38.10 -3.6 tSP IntTip WIP .41e .3 ...q 60.27 53.66 421 53.22 -7.5 TVA 29 TVE .84 3.5 ... 26.98 23.22 7 23.82 -4.7 SpectrmB SPB 1.68 2.0 15 126.66 60.13 82.95 -26.2 SPLIntTB s BWX ...... q 29.72 27.50 167 27.52 -3.2 Teradata TDC ...... 25 44.27 29.90 1436 40.61 +5.6 SpeedM TRK .60 3.4 19 23.47 16.46 11 17.62 -6.6 SpdrTrans s XTN .25e .4 ...q 69.36 53.77 7 66.48 +2.1 Teradyn TER .36 .8 33 50.68 32.06 2558 42.71 +2.0 SpF LgCap n FMDG ...... 33.20 26.89 0 29.76 +6.2 SpdrTelcm XTL .68e .9 ...q 75.80 65.10 29 74.21 +8.6 Terex TEX .40 1.0 34 50.17 35.30 1445 38.31 -20.6 SpinMedT n FFIU ...... 25.15 24.17 24.37 -1.8 SpdrHCSv s XHS .61e .1 ...q 73.89 56.18 5 72.67 +18.0 Ternium TX 1.10e 3.4 10 42.43 26.37 321 32.36 +2.4 Spire SR 2.25 3.0 21 82.85 60.09 180 75.00 -.2 SpdrHCEq s XHE 3.22e .1 ...q 82.90 59.43 99 81.73 +26.9 TerraNitro TNH 5.15e 6.1 10 89.60 75.20 83.96 +5.2 SpiritAero SPR .48 .5 19 105.20 68.35 650 87.74 +.6 SpdrSf&Sv s XSW .19e .2 ...q 88.51 61.70 6 86.09 +24.0 TerrenoRlt TRNO .96f 2.5 32 39.27 31.56 238 37.96 +8.3 SpiritAir SAVE ...... 18 48.81 30.32 484 43.85 -2.2 SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.22 13 25.55 -3.9 TetraTech TTI ...... dd 4.87 1.85 1384 4.69 +9.8 SpirMTA n SMTA ...... 11.19 8.90 348 10.13 +11.1 sSpdrAerDf s XAR 1.70e 1.0 ...q 94.65 72.92 81 94.12 +12.6 TeucrCorn CORN ...... q 19.00 15.66 54 16.85 +.5 SpiritRltC SRC .72 8.5 13 8.51 6.58 5271 8.49 +10.4 SpdAgBd n SPAB ...... 28.84 27.57 623 27.79 -3.3 TeucrSug CANE ...... q 10.12 6.75 40 7.06 -27.8 SpiritR pfA SRCpA 1.50 6.5 ... 26.40 20.25 10 23.25 -6.4 SpdrBarcTip IPE 1.04e 1.8 ...q 57.26 54.55 60 54.85 -2.5 TeucrWht WEAT ...... q 7.33 5.80 120 7.08 +18.0 Spotify n SPOT ...... dd 198.99 135.51 2594 187.38 +25.7 SprBl 1-3b rs BIL ...... q 91.58 91.37 341 91.48 +.1 TeucrSoyb SOYB ...... q 19.47 15.36 69 16.73 -6.4 SpragueRs SRLP 2.67f 10.9 14 29.00 21.80 12 24.60 +1.7 SpdLgTr s SPTL ...... q 37.32 33.45 150 34.47 -5.8 TeucrmAgs TAGS ...... q 25.70 20.50 21.26 -3.8 Sprint S ...... 4 8.87 4.81 5516 6.08 +3.2 SpdrLehIntTr ITE .74 1.3 ...q 60.59 57.94 16 58.44 -1.6 TevaPhrm TEVA .73e 3.3 10 25.14 10.85 8641 22.33 +17.8 SprottSilv PSLV ...... q 6.85 5.55 204 5.61 -11.5 SpdrS&P RB KRE .74e 1.2 ...q 66.04 49.31 2750 62.62 +6.4 sTexPacLd TPL .29f ...... cc 816.28 351.96 15 807.96 +80.9 SprottGold PHYS ...... q 11.15 9.73 360 9.78 -7.6 sSpdr1500MT MMTM 1.61e 1.3 ...q 125.79 102.34 1 125.79 +9.6 tTextainer TGH .96 7.0 ...dd 26.50 13.80 404 13.75 -36.0 SprottPPP SPPP ...... 9.91 7.47 23 7.86 -15.8 sSpdrRetl s XRT .49e 1.0 ...q 51.04 37.72 8233 50.96 +12.8 Textron TXT .08 .1 36 69.36 47.24 1466 66.21 +17.0 SprottRL g SILU ...... 1.25 SpdNuBMu s TFI ...... q 49.42 47.52 825 47.83 -2.3 Thai TTF .25e ...... q 11.31 8.61 11.27 +4.7 Square n SQ ...... 73.19 24.22 6267 69.38 +100.1 SpdrPhm s XPH 3.00e .7 ...q 48.46 38.71 340 48.08 +10.5 ThermoFis TMO .68 .3 29 236.29 170.07 842 233.24 +22.8 STAG Indl STAG 1.39 4.9 38 28.95 22.42 712 28.11 +2.9 SpdrOGEx XOP .73e 1.8 ...q 45.45 28.96 8970 41.31 +11.1 Thermon THR ...... 53 27.66 15.74 71 25.93 +9.5 STAG pfB STAGpB 1.66 6.7 ... 26.16 24.91 24.76 -1.9 SpNuBST rs SHM ...... q 48.95 47.51 162 47.99 +.2 ThirdPtRe TPRE ...... 11 17.10 12.28 677 13.15 -10.2 STAG pfC STAGpC ...... 27.19 24.76 3 26.15 -.1 SpdrGendr SHE ...... 75.63 66.74 16 75.34 +6.3 ThomsonR TRI 1.38 3.3 18 48.61 36.52 696 42.41 -2.7 StageStrs SSI .20 8.7 ... 3.25 1.45 232 2.29 +36.3 SpdrOGEq XES .49e 2.9 ...q 19.29 12.90 882 16.64 -2.9 Thor Inds THO 1.48 1.5 11 161.48 87.62 462 98.08 -34.9 SP Matls XLB .98e 1.6 ...q 64.17 53.41 4183 59.54 -1.6 SpdR1KLVF ONEV ...... 76.79 68.57 0 76.00 +4.7 3D Sys DDD ...... 73 18.70 7.92 8179 18.16 +110.2 SP HlthC XLV 1.01e 1.1 ...q 91.79 77.82 5677 90.02 +8.9 SpdrMetM XME .24e .7 ...q 39.62 29.68 2345 34.83 -4.2 3M Co MMM 5.44f 2.7 28 259.77 190.57 1811 204.78 -13.0 SP CnSt XLP 1.28e 2.4 ...q 58.95 48.76 8047 53.44 -6.1 SpdrR1KMo ONEO ...... 77.42 68.69 3 75.94 +4.4 Tidwtr TDW 1.00 3.1 ...dd 35.98 21.01 61 32.68 +33.9 sSP Consum XLY 1.12e 1.0 ...q 113.57 87.89 5537 113.67 +15.2 SpdrR1KYF ONEY ...... 75.25 65.47 0 72.36 +3.3 Tidwtr wtA TDW/WS/A ...... SP Engy XLE 2.04e 2.7 ...q 79.42 61.80 15226 74.83 +3.6 SpdSPXHiD SPYD ...... q 38.74 34.60 97 37.87 +1.1 Tidwtr wtB TDW/WS/B ...... SPDR Fncl XLF .46e 1.6 ...q 30.33 23.79 29352 28.30 +1.4 SpdrFosFFr SPYX ...... q 69.65 58.95 8 69.34 +7.0 TierREIT n TIER .72 3.0 ...cc 24.98 16.67 304 23.82 +16.8 SP Inds XLI 1.12e 1.5 ...q 80.96 66.95 13081 75.74 +.1 sSpdrR1KLV LGLV 5.40e 1.8 ...q 95.15 85.68 3 94.96 +4.8 Tiffany TIF 2.20f 1.6 41 141.64 86.15 836 137.10 +31.9 SP Tech XLK .78e 1.1 ...q 74.24 56.67 11723 73.62 +15.1 sSpdrUsaSt QUS .54e ...... q 82.07 70.16 4 81.55 +5.6 sTillys TLYS ...... 38 16.57 8.42 212 16.08 +8.9 SpdrRESel XLRE ...... q 34.02 29.17 1938 33.25 +.9 Spd SP600 s SLY ...... 75.95 58.62 397 75.59 Timken TKR 1.12 2.3 19 55.65 41.85 416 48.10 -2.1 SP Util XLU 1.55e 2.9 ...q 57.23 47.37 8681 53.22 +1.0 SpdrSPXBbk SPYB .41e ...... q 67.80 55.44 4 66.00 +5.9 TimknSteel TMST ...... dd 20.24 12.54 293 13.72 -9.7 StdMotor SMP .84 1.7 28 51.80 40.56 64 48.47 +7.9 SpdrSCap n SPSM ...... 33.52 28.11 207 33.14 +5.2 Titan Intl TWI .02 .3 ...dd 14.53 6.71 703 7.24 -43.8 Standex SXI .72 .7 22 110.00 89.40 22 105.35 +3.4 Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 70 19.07 -1.1 TollBros TOL .44 1.2 11 52.73 34.34 1616 36.28 -24.4 StanBlkDk SWK 2.64f 1.9 20 176.62 130.56 1305 141.85 -16.4 Spd 0-5Tip n SIPE ...... Tompkins TMP 1.92 2.2 21 91.99 71.27 12 85.51 +5.1 StanB&D 52 SWJ 1.44 5.7 ... 26.10 24.88 8 25.43 +.8 SpdrR2KLV SMLV 2.16e 2.2 ...q 100.14 84.63 4 97.18 +6.4 TootsieR TR .36b 1.2 27 37.48 27.45 50 29.40 -16.8 StanBlD un SWP ...... 128.00 104.21 1 108.35 -11.7 SPX Cp SPXC ...... 16 39.28 23.41 111 35.66 +13.6 TopBuild n BLD ...... 33 87.21 54.52 283 78.08 +3.1 Stantec g STN .55 ... 17 29.25 24.05 24 26.05 -6.8 SPX Flow n FLOW ...... 44 54.92 31.10 120 46.64 -1.9 Torchmark TMK .64 .7 7 93.60 74.48 240 87.53 -3.5 StarGas SGU .47f 4.9 15 11.35 8.74 32 9.60 -10.7 SRC Eng SRCI ...... 14 13.32 7.37 3239 9.92 +16.3 Trchmk pfC TMKpC ...... 27.47 25.44 19 25.98 -2.9 Starret SCX .40 6.1 21 9.40 5.80 8 6.55 -23.8 STMicro STM .40 1.8 24 26.43 16.29 1491 21.74 -.5 Toro Co s TTC .80f 1.3 23 73.86 56.60 129 59.49 -8.8 Startek SRT ...... 50 14.27 6.11 95 6.95 -30.3 SABESP SBS .39e 5.6 ... 11.96 5.72 906 6.92 -33.8 TorDBk gs TD 2.68 ...... 75.46 49.91 798 59.59 +1.7 StarwdPT STWD 1.92 8.8 11 23.04 19.47 2889 21.78 +2.0 SabnR SBR 2.34e 5.0 22 50.00 38.10 10 46.65 +4.6 MonTNAPpl TPYP .45p ...... q 24.70 20.22 5 24.51 +4.9 StateStr STT 1.68 2.0 14 114.27 84.56 2067 85.80 -12.1 SachemC n SACH .44f 10.9 ... 5.00 3.30 49 4.05 +2.8 TortWat n TBLU ...... 30.84 25.65 1 28.96 -2.8 StateSt pfC STTpC ...... 25.57 24.01 4 25.06 -.6 SafeBulk SB .04 1.3 ... 4.00 2.50 211 3.18 -1.5 TortEnInd NDP 1.75 13.3 ...q 14.48 10.70 44 13.13 -1.1 StateSt pfD STTpD ...... 28.96 26.00 27 27.03 -1.6 SafeBlk pfB SBpB 2.00 7.8 ... 26.76 25.00 25.50 +1.2 TortEnInf TYG 2.62 8.8 ...q 32.40 24.24 99 29.87 +2.7 StaStCp pfG STTpG ...... 28.45 25.50 32 25.94 -4.4 SafeBlk pfC SBpC 2.00 8.5 ... 24.88 19.75 1 23.54 -1.5 TortMLP NTG 1.69 10.1 ...q 21.09 14.91 330 16.68 -5.0 StateSt pfE STTpE ...... 27.16 25.47 10 26.06 -1.5 SafeB pfD SBpD 2.00 8.5 ... 24.46 19.97 1 23.60 +.3 TortPplE TTP 1.63m 8.9 ...q 20.21 15.55 43 18.35 -2.4 Statoil ASA STO .92e 3.4 ... 27.35 18.10 27.14 +26.7 tSafegdSci SFE ...... dd 14.40 10.75 67 10.80 -3.6 TortPw&E TPZ 1.65 8.4 ...q 21.77 17.51 12 19.71 -4.3 SteelPtrs SPLP .38p ... 8 20.70 15.90 11 17.05 -12.8 SafeInco n SAFE .60 3.5 ... 20.17 15.57 17 17.23 -2.1 Total SA TOT 2.71e 4.2 ... 65.69 49.75 1393 63.84 +15.5 SteelPr pfA SPLPpA ...... 23.22 19.75 20 22.88 +8.1 SagaComm SGA 1.20 3.3 4 46.80 35.00 6 36.30 -10.3 TotalSys TSS .52 .6 24 97.82 62.81 1862 93.49 +18.2 Steelcse SCS .54f 3.8 ... 15.90 12.50 400 14.05 -7.6 sSailptTch n SAIL ...... dd 29.16 12.82 3560 29.20 +101.4 TowerIntl TOWR .48 1.5 15 34.55 21.25 112 33.10 +8.3 StellusCap SCM 1.36 10.0 11 14.29 11.07 154 13.60 +3.5 StJoe JOE ...... 55 20.00 16.75 114 18.10 +.3 TownsqMda TSQ .30 3.8 11 11.01 6.03 138 7.90 +2.9 StellCap22 SCA 1.44 5.7 ... 25.50 24.78 0 25.36 +.1 Salesforce CRM ...... cc 149.35 87.26 2758 145.82 +42.6 Toyota TM ...... 140.99 111.29 191 125.45 -1.4 Stepan SCL .90f 1.0 22 89.91 68.09 59 88.08 +11.5 SalMidMLP SMM .68 6.3 ...q 12.20 8.53 58 10.78 -2.2 TrCda g TRP 2.76 6.2 17 51.85 39.16 573 44.58 -8.3 Steris plc STE 1.36f 1.2 29 117.48 81.94 531 114.74 +31.2 SallyBty SBH ...... 9 21.36 13.72 1954 14.50 -22.7 TransEntx TRXC ...... dd 6.04 .67 4457 4.71 +144.0 SterlingBc STL .28 1.3 13 26.50 21.00 839 22.15 -10.0 SJuanB SJT .65e 11.2 12 10.54 5.66 96 5.83 -29.2 TransUn n TRU .30 .4 30 75.99 41.07 572 74.66 +35.8 SterlBc pfA STLpA ...... 26.74 25.65 6 26.35 +.1 SanchezEn SN ...... dd 6.19 2.78 11901 3.05 -42.6 Trnsalta g TAC .23 ...... 6.55 4.75 41 5.80 -2.5 StewInfo STC 1.20 2.7 24 47.37 34.48 47 44.75 +5.8 SanchzM rs SNMP 1.80 17.6 ...dd 13.25 9.35 264 10.25 -7.7 TrnsatlPet TAT ...... dd 2.18 .58 884 1.55 +11.5 StifelFin SF .48f .9 17 68.76 44.44 390 54.53 -8.4 SandRidge SD ...... 21.90 13.02 245 16.25 -22.9 TrnsRty TCI .20p ...... dd 52.00 20.37 1 34.82 +11.2 Stifel pfA SFpA 1.56 6.0 ... 27.73 24.50 10 26.09 -3.7 SandRMiss SDT .22e 14.6 1 2.30 .73 196 1.53 +85.2 TransDigm TDG 24.00 ... 25 377.67 249.57 531 359.38 +30.9 Stif 47 ef SFB ...... 26.20 23.25 6 24.31 -2.5 SandRMs2 SDR .21e 14.7 1 2.00 .74 191 1.46 +71.6 TrnsMont TLP 3.18f 8.2 16 45.86 33.98 34 38.87 -1.5 StoneHEM EDF 2.16 15.2 ...q 17.31 12.80 81 14.24 -10.5 SandRdgP PER .50e 18.0 6 3.10 1.80 697 2.80 +36.6 Transocn RIG ...... dd 14.34 7.20 13619 12.41 +16.2 StonHEmM EDI 1.81 13.3 ...q 16.45 12.63 73 13.60 -12.7 SandstG g SAND ...... 5.64 3.89 507 4.25 -14.8 TrGasSur TGS ...... 24.22 11.76 139 15.03 -32.4 StoneMor STON 1.32 29.3 ... 7.20 3.44 100 4.50 -31.4 Sanofi SNY 1.58e 3.8 ... 50.65 37.43 3683 41.92-2.5 Travelers TRV 3.08f 2.4 17 150.55 113.76 859 129.56 -4.5 Stonerdg SRI ...... 22 37.69 15.84 172 31.58 +38.1 sSantCUSA SC .23e ... 6 20.64 12.68 1675 20.78 +11.6 Travelport TVPT .30 1.6 ... 20.30 12.10 665 18.54 +41.9 sStoreCap STOR 1.24 4.4 25 28.59 22.51 1355 28.50 +9.4 SantFn pfA SANpA 1.70 6.6 ... 26.53 25.38 25.88 +.2 TrecoraRs TREC ...... 18 15.60 10.25 18 13.15 -2.6 StratALL36 GJT .29 1.4 ... 21.85 19.50 2 21.25 +6.3 SantFn pfB SANpB 1.03 4.3 ... 24.77 23.30 23.96 -.6 Tredgar TG .44 1.9 31 26.50 15.35 93 23.30 +21.4 Strat D35 GJP .74 3.2 ... 23.69 21.97 23.27 +1.4 SantFn pfC SANpC 1.63 6.4 ... 26.24 25.55 25.39 -2.0 TreeHseF THS ...... 16 75.85 36.35 1239 49.20 -.5 StratGS33 GJS .32 1.5 ... 21.52 19.16 21.32 +5.3 SantFn pfI SANpI 1.60 6.5 ... 26.45 25.41 24.75 -3.8 Trex s TREX ...... 45 80.19 35.96 294 78.73 StratNWS95 GJV 1.75 6.8 ... 26.72 25.05 1 25.75 -.5 Santand pfC SOVpC 1.83 7.2 ... 26.57 25.10 25.44 -.9 TriPointe TPH ...... 12 19.55 12.28 1243 14.42 -19.5 StratPG34 GJR .27 1.2 ... 23.46 20.93 22.30 +1.3 SaratogaI SAR 2.04f 8.5 ... 28.30 19.62 47 24.10 +7.7 TriContl TY 1.02e 3.7 ...q 28.32 22.63 51 27.49 +2.0 StratUSM GJH .64 6.4 ... 10.95 9.37 0 10.00 -.5 SaratIn23 n SAB 1.69 6.5 ... 26.79 25.34 0 25.96 +.6 TriCntl pf TYp 2.50 4.9 ... 52.95 48.56 1 51.52 +2.2 StratWMT GJO .22 1.0 ... 23.36 21.73 22.60 +1.6 Sasol SSL 1.41e 3.7 ... 39.69 26.92 174 38.50 +12.5 TribMda A TRCO 1.00 2.9 11 43.71 31.61 6145 34.60 -18.5 Stryker SYK 1.88 1.1 28 179.84 137.70 804 167.01 +7.9 SaulCntr BFS 2.08 3.8 18 65.43 46.71 18 55.19 -10.6 TrilogyMtl TMQ ...... 2.01 .69 110 1.83 +67.9 SturmRug RGR 1.36f 2.4 20 64.55 43.00 171 57.40 +2.8 SaulCtr pfC BFSpC 1.72 6.9 ... 25.73 23.79 25.10 -.8 TrimShrk n TTAC ...... 38.16 29.09 22 37.31 +10.6 SubPpne SPH 2.40 10.3 33 27.05 21.85 310 23.36 -3.6 sSaulCt pfD BFSpD ...... 23.89 22.83 3 23.98 +3.5 TrimAllC n TTAI ...... 29.03 25.30 1 27.40 +.8 SumitMitsu SMFG ...... 9.67 7.33 1119 7.97 -8.3 MastThera MSTX/O ...... dd .13 TriNetGrp TNET ...... 37 60.15 31.52 219 56.23 +26.8 SummitHtl INN .72 5.4 13 16.58 12.77 325 13.44 -11.8 Schlmbrg SLB 2.00 3.1 39 80.35 61.02 4757 65.40 -3.0 Trinity TRN .52 1.4 9 39.19 27.88 637 38.16 +1.9 SumtH pfC INNpC 1.78 7.1 ... 26.11 25.14 24.90 -2.0 SchndrNt n SNDR .24 .9 ... 30.52 20.18 548 26.91 -5.8 TrinityPlce TPHS ...... 7.59 5.86 17 6.36 -8.5 SummtH pfD INNpD 1.61 6.6 ... 27.58 23.50 0 24.24 -4.9 sSchwUSMkt SCHB .96e 1.4 ...q 69.39 58.24 345 69.19 +7.2 Trinseo SA TSE 1.60f 2.0 9 85.35 57.70 169 79.80 +9.9 SumHP pfE INNpE ...... 26.25 22.82 3 23.85 -7.1 sSchwUSLgC SCHX .98e 1.4 ...q 68.47 57.73 671 68.27 +7.0 TrioTch TRT ...... 13 8.47 4.05 9 4.42 -36.9 SumtMtls n SUM .29t ... 20 34.06 20.48 1566 21.36 -32.1 sSchwLCGr SCHG .63e .8 ...q 79.76 63.53 185 79.52 +12.5 TriplePtV TPVG 1.44 10.9 8 14.19 11.12 625 13.21 +4.1 SummitMP SMLP 2.30 13.8 ...dd 22.95 13.10 218 16.70 -18.5 SchwLCVal SCHV 1.14e 2.0 ...q 58.00 49.82 178 55.85 +2.2 TripPt22 n TPVY ...... 26.99 24.77 1 25.41 -1.8 sSunCmts SUI 2.84f 2.8 ...cc 99.97 80.12 194 99.68 +7.4 sSchwMCap SCHM .59e 1.0 ...q 57.07 47.42 204 56.96 +6.9 Triple-S GTS ...... 23 44.01 15.16 189 25.29 +1.8 SunLfFn g SLF 1.90 ...... 44.50 37.39 831 39.89 -3.3 SchUSSmC SCHA .76e 1.0 ...q 76.47 61.64 265 75.92 +8.9 TritonInt n TRTN 2.08 5.8 ... 43.85 27.76 315 35.88 -4.2 SunCokeE SXC .99e ... 6 14.32 8.20 250 11.41 -4.8 SchwEMkt SCHE .49e 1.8 ...q 31.08 25.12 546 26.59 -4.8 TriumphGp TGI .16 .7 5 34.58 17.75 992 23.75 -12.7 SunCokeEn SXCP 1.60m 9.1 10 21.95 14.70 187 17.65 +1.1 Sch 1000 n SCHK ...... 28.18 24.88 48 28.10 +7.0 Tronox TROX .18 1.1 53 28.40 16.50 1405 16.88 -17.7 Suncor g SU 1.44 ...... 42.55 30.68 1629 41.14 +12.0 SchEMLgC FNDE .39e 1.4 ...q 33.13 27.06 163 28.67 -3.4 TrueBlue TBI ...... 17 29.55 19.30 357 28.45 +3.5 SunlOnl n STG ...... dd 14.08 5.77 69 6.31 -43.2 SchIntSmCo FNDC .55e 1.6 ...q 38.22 33.30 146 34.71 -3.5 Tsakos TNP .20 5.9 ... 4.91 3.11 69 3.40 -13.0 SunLink SSY ...... dd 2.08 1.22 1.36 -14.5 SchIntLgCo FNDF .61e 2.0 ...q 32.54 28.50 292 30.00 -1.3 TsakE pfB TNPpB 2.00 8.0 ... 25.77 24.80 25.12 -.7 SunocoLP SUN 3.30 12.0 81 33.11 24.46 1030 27.47 -3.3 SchUSSmCo FNDA .36e .9 ...q 41.20 33.34 259 40.85 +7.8 Tsakos pfC TNPpC 2.22 8.8 ... 26.05 25.00 1 25.18 -1.3 SunstnHtl SHO .20 1.2 18 17.60 14.09 1087 16.04 -3.0 SchUSLgCo FNDX .54e 1.4 ...q 39.96 33.58 269 38.99 +4.1 Tsakos pfD TNPpD 2.19 8.7 ... 26.65 24.04 3 25.06 +1.2 SunstHt pfE SHOpE ...... 27.22 24.65 11 26.05 -.3 SchUSBrd FNDB .61e 1.6 ...q 39.71 33.37 15 38.93 +4.4 TsaksE p E TNPpE ...... 25.89 24.58 5 25.30 +.3 SunstHt pfF SHOpF 1.61 6.4 ... 26.98 23.60 25.25 -2.4 SchwUSDiv SCHD 1.13e 2.2 ...q 54.60 45.22 430 51.80 +1.2 Tuppwre TUP 2.72 7.7 ...dd 66.26 33.38 459 35.22 -43.8 Suntech STP ...... 54 SchwIntEq SCHF .71e 2.1 ...q 36.35 32.08 1194 33.55 -1.5 tTurkcell TKC ...... 11.29 5.69 1125 5.66 -44.5 SunTrst STI 1.60 2.2 14 73.44 51.96 2212 72.77 +12.7 SchwAggBd SCHZ 1.09 2.2 ...q 52.82 50.07 253 50.51 -2.9 TurnPtBr n TPB .16 .5 ... 34.88 14.78 303 33.12 +56.7 SunTr wtB STI/WS/B ...... 25.36 9.86 24.38 +16.6 SchwREIT SCHH .89e 2.1 ...q 42.70 36.27 433 42.18 +1.3 TurqHillRs TRQ ...... 23 3.59 2.46 4074 2.48 -27.7 SunTr wtA STI/WS/A ...... 35.62 18.87 34.28 +7.2 SchIntUSTr SCHR .86 1.7 ...q 54.67 51.57 1020 52.10 -2.3 TutorPerini TPC ...... 11 29.90 17.55 361 20.35 -19.7 SunTr pfA STIpA 1.50 6.5 ... 25.83 22.97 18 23.19 -5.7 SchSTUSTr SCHO .35 .7 ...q 50.57 49.55 156 49.63 -.8 22ndCentry XXII ...... dd 4.44 1.92 2677 2.68 -4.3 SunTr pfE STIpE 1.47 6.0 ... 25.80 25.06 24.70 -2.1 SchUSTips SCHP ...... q 56.10 54.02 988 54.37 -1.9 sTwilio n TWLO ...... 77.31 23.25 3919 77.92 +230.2 SupDrillg SDPI ...... dd 2.33 .65 75 1.91 +29.9 SchwIntSC SCHC .59e 1.6 ...q 39.15 34.00 121 35.85 -2.1 Twitter TWTR ...... dd 47.79 15.67 17601 31.96 +33.1 SupEnrgy SPN .32 3.4 ...dd 12.73 7.66 1874 9.42 -2.2 Schwab SCHW .52f 1.0 26 60.22 38.06 3635 50.73 -1.2 TwoHrb pfA TWOpA 2.03 7.6 ... 28.17 25.38 4 26.88 -1.4 SuperiorInd SUP .36 1.6 34 22.50 12.70 314 21.90 +47.5 Schwb pfC SCHWpC 1.50 5.7 ... 27.90 25.53 20 26.32 -2.1 TwoHrb pfB TWOpB 1.91 7.4 ... 27.06 24.54 13 25.66 -2.3 Supvalu rs SVU ...... 16 32.40 13.60 960 32.24 +49.3 Schwb pfD SCHWpD ...... 27.89 25.49 27 26.12 -3.3 TwoHrbI rs TWO 1.88 12.3 6 16.83 13.85 1952 15.25 -6.2 SuthrlAs n SLD 1.52 9.2 ... 16.75 13.55 36 16.55 +9.2 SchwitMau SWM 1.72 4.2 14 48.06 37.05 223 40.59 -10.5 TwoHrIn pfC TWOpC ...... 25.38 23.26 18 24.51 -2.3 SuthrAsM23 SLDA 1.75 6.8 ... 26.58 24.58 0 25.84 +.7 SciApplic SAIC 1.24 1.4 21 90.84 60.21 161 86.70 +13.2 TylerTech TYL ...... 55 248.25 166.63 81 233.49 +31.9 SwEBioFu23 FUE ...... 8.34 6.00 6.19 -11.6 ScorpioB19 SLTB 1.88 7.4 ... 25.80 24.53 2 25.49 +.2 Tyson TSN 1.20 2.0 11 84.65 56.79 3370 59.70 -26.4 SwEGrain23 GRU ...... 3.89 3.22 27 3.58 +7.1 ScorpBlk rs SALT .08 1.2 ... 8.85 6.50 391 6.90 -6.8 SwRCmETR RJN ...... 3.72 1.87 14 3.12 +11.7 ScorpioTk STNG .04 1.9 ... 4.18 1.85 1994 2.14 -29.8 SwRCmMTR RJZ ...... 9.20 7.81 8.02 -10.2 - U - ScorpioT 20 SBNA 1.69 6.9 ... 25.03 23.40 1 24.50 -1.4 SwLgCap22 EEH ...... q 20.52 18.00 20.43 +4.4 ScorpT19 n SBBC ...... 25.89 24.62 2 25.62 +.8 UBS 3xLCr WTIU ...... 41.02 11.75 24 30.70 +30.4 SwRCmATR RJA ...... 6.48 5.79 28 6.06 +1.0 Scotts SMG 2.20f 2.9 18 110.12 73.81 508 75.96 -29.0 UBS 3xInvC WTID ...... 35.26 6.75 8 8.45 -44.7 SwERCmTR RJI ...... 5.96 4.85 104 5.52 +2.2 Sea Ltd n SE ...... 17.19 10.06 492 14.30 +7.3 VelDlyIn n EXIV ...... 61.00 26.21 25 38.24 -21.0 SwisHelv SWZ .64e .2 ...q 13.74 12.01 10 12.98 +1.7 SbdCp SEB 6.00 .2 13 4690.00 3525.00 0 3664.83 -16.9 VelLngVS n EVIX ...... 23.61 8.27 8.27 -31.0 Switch n SWCH .03e ...... 20.45 11.85 1811 13.79 -24.2 SeabGld g SA ...... 13.70 9.80 181 11.35 +.4 sUBS FILCG FBGX ...... q 283.10 161.21 3 282.73 +24.4 Synchrony SYF .84f 2.8 11 40.59 28.33 4748 29.98 -22.4 SeacorHld CKH ...... dd 59.00 35.20 78 51.22 +10.8 UBS2xSPDiv SDYL 3.40e 3.9 ...q 91.38 59.18 1 87.45 +2.3 Synnex SNX 1.40 1.4 12 141.94 93.87 117 96.80 -28.8 SeacrMar SMHI ...... 26.20 11.66 33 20.49 +75.1 UBS Grp UBS .69e 4.3 ... 20.89 14.89 1244 16.02 -12.9 Synovs pfC SNVpC 1.97 7.9 ... 27.19 25.28 24.94 -4.5 Seadrill n SDRL ...... 25.00 15.76 297 19.16 -8.8 UDR UDR 1.29 3.3 24 40.33 32.88 826 39.12 +1.6 SynovusFn SNV 1.00 2.0 18 57.40 40.27 1472 49.61 +3.5 Seadrill SDLP .40 11.4 ... 4.20 2.60 160 3.50 -4.4 sUGI Corp UGI 1.04 1.9 12 54.09 42.51 849 54.61 +16.3 SynthBiol SYN ...... dd 1.05 .10 1321 .12 -76.6 SealAir SEE .64 1.5 21 49.94 40.76 1536 41.46 -15.9 UMH Prop UMH .72 4.6 30 16.58 11.38 170 15.61 +4.8 Sysco SYY 1.44 2.1 28 71.97 50.05 1745 70.03 +15.3 Seaspan SSW .50 5.9 13 10.72 5.50 412 8.54 +26.5 UMH pfB UMHpB 2.00 7.4 ... 28.10 25.92 1 26.99 -1.2 Systemax SYX .22 .6 35 47.75 22.35 103 36.67 +10.2 Seaspn pfE SSWpE 2.06 8.1 ... 26.30 23.33 7 25.59 +3.1 UMH pfC UMHpC 1.69 6.4 ... 28.46 24.56 0 26.25 -3.4 Seaspan 19 SSWN 1.59 6.3 ... 25.99 25.08 6 25.29 -1.0 Seaspn pfD SSWpD 1.99 7.9 ... 25.47 21.90 7 25.25 +2.5 Seaspn pfH SSWpH ...... 25.41 21.46 6 25.03 +5.8 Continued on next page Page 9 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, August 10, 2018

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg

UQM Tech UQM ...... dd 1.79 .71 79 1.05 -24.5 VanEBrzSC BRF ...... q 26.12 17.34 8 19.11 -18.5 WsteMInc WM 1.85 2.1 19 90.71 74.61 1139 90.14 +4.4 US FdsHl n USFD ...... 22 40.92 25.43 3447 33.20 +4.0 VanEIndo IDX .25e 1.1 ...q 26.90 19.96 4 22.08 -11.1 Waters WAT ...... 29 220.20 175.07 420 191.95 -.6 US Geoth rs HTM ...... cc 5.50 3.11 5.45 +58.0 VanENatRs HAP .64e 1.7 ...q 39.67 33.38 2 37.18 +.2 Watsco WSO 5.80 3.4 32 192.94 141.61 137 171.90 +1.1 USPhysTh USPH .92 .8 57 118.75 56.50 48 111.45 +54.4 VanE VAfr AFK .53e 2.3 ...q 27.39 22.53 1 23.25 -6.5 WatscoB WSO/B 5.00f 2.9 36 192.75 142.00 173.00 +2.4 US Silica SLCA .25 1.0 32 38.70 23.11 1707 25.20 -22.6 VanE Gam BJK 1.07e 2.4 ...q 50.35 38.99 4 43.89 -5.9 WattsWtr WTS .84 1.0 28 93.35 59.15 100 84.05 +10.7 US XprE n USX ...... 16.94 16.05 16.62 -.4 VangLTBd BLV 3.92e 4.2 ...q 95.98 86.51 56 88.38 -7.0 Wayfair W ...... dd 128.44 55.33 1796 119.72 +49.1 USA Cmp USAC 2.10 12.1 ...dd 19.33 14.55 295 17.30 +4.6 VangIntBd BIV 2.17a 2.7 ...q 85.85 79.91 322 80.78 -3.6 WeathfIntl WFT ...... dd 4.72 2.07 25040 3.02 -27.6 Usaa USA Vl ULVM ...... 55.24 48.81 1 53.27 +2.4 VangSTBd BSV 1.08e 1.2 ...q 80.25 77.83 1965 78.05 -1.3 WebsterFn WBS 1.32 2.0 22 69.63 44.04 201 67.29 +19.8 Usaa SCVal USVM ...... 56.18 47.00 0 56.01 +10.4 VangTotBd BND 2.06e 2.3 ...q 82.71 78.30 2604 79.02 -3.1 WbstFn pfF WBSpF ...... USAA IntlVl UIVM ...... 55.54 47.64 0 48.99 -4.8 VangExDur EDV 4.81e 3.2 ...q 123.85 107.64 19 112.50 -7.0 WtWatch WTW ...... 70 105.73 40.75 1959 77.43 +74.9 Usaa EMVl UEVM ...... 56.13 45.42 2 46.37 -9.7 VangMegG MGK 1.33e 1.1 ...q 125.59 100.95 63 124.74 +12.0 WeinRlt WRI 1.58 5.2 11 33.83 25.67 333 30.32 -7.8 Usaa STrBd USTB ...... 54.88 49.34 1 49.55 -1.1 VangMegV MGV 1.53e 1.9 ...q 81.59 69.09 48 78.85 +3.1 WeisMk WMK 1.20 2.5 23 57.82 31.26 90 48.81 +17.9 Usaa IntBd UITB ...... 50.30 48.09 2 48.52 -3.3 VangMega MGC 1.47e 1.5 ...q 96.61 83.15 96.61 +5.3 Welbilt WBT ...... 23.85 18.34 3898 20.77 -11.7 USANA s USNA ...... 30 137.95 52.80 262 129.85 +75.4 VanHiDvY VYM 2.10e 2.4 ...q 90.93 77.84 434 86.61 +1.1 sWellcare WCG ...... 34 286.70 162.25 835 289.46 +43.9 USCF Oil n USOU ...... 80.79 22.66 4 59.79 +39.1 sVangEMI VXF 1.13e .9 ...q 122.29 99.37 114 121.89 +9.1 WellsF pfJ WFCpJ 2.00 7.8 ... 27.73 25.45 25.68 +.1 USCF ShOil USOD ...... 26.29 4.69 3 5.90 -47.9 VangGrth VUG 1.38e .9 ...q 157.81 127.70 407 156.85 +11.5 WellsF pfL WFCpL 75.00 5.9 ... 1359.86 1253.00 6 1268.70 -3.2 USCF shpei BUY ...... 28.70 23.45 27.66 +9.2 VangLgCp VV 1.84e 1.4 ...q 131.68 111.05 123 131.12 +7.0 WellsF pfN WFCpN 1.30 5.3 ... 25.43 23.51 20 24.61 -2.0 USCF shpen BUYN ...... 28.15 23.45 27.89 +7.6 VangMidC VO 1.76e 1.1 ...q 164.17 140.54 192 162.87 +5.2 WellsF pfO WFCpO 1.28 5.2 ... 25.36 23.40 18 24.71 -1.6 USD Ptrs USDP 1.42f 13.9 ... 12.00 9.00 46 10.25 -8.9 sVangSmCp VB 1.63e 1.0 ...q 161.60 131.25 260 160.98 +8.9 WellsF pfP WFCpP 1.31 5.3 ... 25.48 23.69 10 24.79 -1.6 USG USG ...... 24 43.47 25.60 391 43.19 +12.0 VangSCG VBK 1.19e .7 ...q 183.70 141.75 104 181.74 +13.0 WellsF pfQ WFCpQ 1.46 5.6 ... 27.89 25.17 117 25.88 -4.1 Ultrapar UGP .55e 4.7 ... 26.48 10.57 596 11.56 -49.1 VangSCV VBR 1.96e 1.4 ...q 141.17 118.55 150 140.34 +5.7 WellsF pfR WFCpR 1.66 6.0 ... 29.99 26.87 43 27.55 -3.7 UndrArm s UAA ...... 36 24.70 11.40 3155 20.72 +43.6 sVangTSM VTI 2.17e 1.5 ...q 147.62 123.79 1233 147.17 +7.2 WellsF pfT WFCpT 1.50 5.8 ... 26.78 25.09 26 25.74 -2.7 UnAr C wi UA ...... 22.68 10.36 1892 19.15 +43.8 VangValu VTV 2.05e 1.9 ...q 113.46 96.02 825 109.50 +3.0 WellsFargo WFC 1.72f 2.9 14 66.31 49.27 15859 58.44 -3.7 Unifi UFI ...... 16 39.21 28.97 88 33.09 -7.8 VangSP500 VOO 3.81e 1.5 ...q 263.37 222.12 1084 261.90 +6.8 WellsF wt WFC/WS ...... 30.82 16.15 30.65 +11.5 UniFirst UNF .45f .2 24 193.05 135.95 31 189.90 +15.2 VangMCVal VOE 1.76e 1.5 ...q 117.97 101.45 155 113.81 +2.0 WellsF pfY WFCpY ...... 26.50 24.33 87 25.25 -2.7 UnilevNV UN 1.43e 2.5 ... 61.62 51.56 580 57.28 +1.7 VangMCGr VOT .82e .6 ...q 140.54 115.92 76 139.21 +9.0 WellsF pfX WFCpX ...... 26.16 24.15 43 25.09 -1.8 Unilever UL 1.48e 2.6 ... 60.13 50.74 536 56.86 +2.7 VangREIT VNQ 3.08e 3.7 ...q 86.14 72.05 3721 82.38 -.7 WellsF pfW WFCpW ...... 26.65 24.32 20 25.28 -2.7 UnionAc un LTN/U ...... 10.35 10.00 10.30 +2.6 VangDivAp VIG 1.82e 1.7 ...q 108.99 91.60 353 106.77 +4.6 WellsF pfV WFCpV ...... 26.82 25.00 15 25.99 -3.1 UnionPac UNP 3.20f 2.2 10 151.50 101.90 1935 148.76 +10.9 VangAllWld VSS 2.83e 2.5 ...q 127.14 109.54 83 115.15 -3.4 EvgGlbDiv EOD .54m 9.7 ...q 6.50 5.47 61 5.54 -6.6 UniqueF n UFAB .60 7.2 10 9.70 7.05 27 8.30 +11.9 VangTotW VT 1.53e 2.0 ...q 78.12 68.16 78.12 +5.2 WFAdvInco EAD .82 10.2 ...q 8.97 7.80 158 7.97 -5.1 Unisys UIS ...... dd 16.35 6.90 538 15.90 +95.1 VangAllW VEU 1.34e 2.5 ...q 58.90 50.83 802 52.75 -3.6 WFAdMSec ERC 1.16 9.1 ...q 13.56 12.24 100 12.73 -2.5 Unit UNT ...... 14 28.68 15.29 438 25.35 +15.2 VangEmg VWO 1.10e 2.5 ...q 50.99 41.03 7939 43.22 -5.9 WFREI pf WFEpA 1.59 6.1 ... 27.35 25.20 2 26.04 -1.7 sUtdContl UAL ...... 13 83.45 56.51 1540 82.75 +22.8 VangPacif VPL 1.37e 2.0 ...q 77.96 66.43 1969 70.17 -3.7 WFAdUtlHi ERH .90 7.0 ...q 13.59 9.51 16 12.80 -3.0 UtdMicro UMC .09e 3.1 ... 3.14 2.25 569 2.86 +19.7 VangEur VGK 1.71e 3.0 ...q 63.60 55.18 1765 57.13 -3.4 Welltower WELL 1.68e 2.6 15 75.58 49.58 2465 63.46 -.5 UPS B UPS 3.64 3.0 20 135.53 101.45 1970 120.87 +1.4 VangTEBd VTEB .28e ...... q 52.07 50.36 438 50.92 -1.5 Welltwr pfI HCNpI 3.25 5.4 ... 67.53 54.50 2 60.35 +.8 UtdRentals URI ...... 8 190.74 106.52 541 150.76 -12.3 sVang500Gr VOOG 1.62e 1.0 ...q 154.92 124.00 44 154.45 +12.8 sWescoAir WAIR ...... 19 13.90 6.05 826 13.95 +88.5 USNatGas UNL ...... q 10.28 8.54 9.54 +3.9 Van500Val VOOV 2.01e 1.8 ...q 116.72 99.89 29 110.74 +.7 Wesco Intl WCC ...... 18 69.35 48.95 248 59.85 -12.2 US12MoOil USL ...... q 25.74 16.68 11 24.16 +15.5 VanSC600V VIOV 1.66e 1.1 ...q 146.90 114.49 13 145.45 +9.9 WestPhrm WST .56 .5 49 116.71 82.74 145 115.32 +16.9 USAntimny UAMY ...... 79 .20 132 .60 +87.5 VanSC600G VIOG 1.13e .7 ...q 172.84 128.05 40 171.87 +17.8 WstnAlliB WAL ...... 16 64.06 44.83 479 56.55 -.1 US Bancrp USB 1.20 2.2 14 58.50 48.49 3817 53.48 -.2 VangSC600 VIOO 1.19e .7 ...q 160.02 121.82 31 159.34 +14.3 WstnAll56 WALA 1.56 6.1 ... 26.71 25.15 6 25.54 -2.6 US Bcp pfA USBpA 35.49e 3.9 ... 935.00 873.48 1 917.00 +3.3 VanMC400V IVOV 1.50e 1.2 ...q 128.99 109.00 25 128.23 +5.3 WstACpLn TLI .87 8.7 ...q 11.18 9.93 31 9.99 -5.0 US Bcp pfH USBpH .89e 3.8 ... 24.22 21.61 29 23.57 +4.4 VanMC400G IVOG 1.16e .8 ...q 144.19 118.23 27 143.14 +7.6 WAstEMkt EMD .84 6.2 ...q 16.16 13.19 107 13.56 -12.8 US Bcp pfM USBpM 1.63 5.8 ... 29.43 27.24 52 27.80 -1.5 VanMC400 IVOO 1.57e 1.2 ...q 136.38 113.66 16 135.38 +5.9 WsADefOp GDO 1.36 8.2 ...q 18.58 16.28 39 16.52 -8.2 US Bcp pfO USBpO 1.29 5.2 ... 26.30 23.95 21 24.95 -1.3 VangFTSE VEA 1.10e 2.5 ...q 47.89 41.73 5628 43.43 -3.2 WAstGlbHi EHI 1.16 12.6 ...q 10.40 9.03 108 9.19 -10.1 US Bc pfN USBpN ...... sVangCnD VCR 2.03e 1.2 ...q 176.26 138.69 44 176.39 +13.1 WstAstHI2 HIX .80 13.7 ...q 7.32 5.97 161 6.43 -7.7 US Brent BNO ...... q 22.42 13.26 254 20.18 +11.5 VangCnS VDC 3.69e 2.7 ...q 151.29 126.78 69 138.94 -4.9 WAHiInOp HIO .43 8.8 ...q 5.21 4.73 127 4.84 -4.5 sUS Cellular USM ...... 57 42.47 32.06 216 43.10 +14.5 VangEngy VDE 2.37e 2.3 ...q 109.79 83.80 156 103.43 +4.5 WAstHYOp HYI 1.32 9.1 ...q 15.73 14.37 56 14.56 -3.7 US Cellu60 UZA 1.74 6.9 ... 26.25 23.80 2 25.40 +.6 VangFncl VFH .90e 1.3 ...q 75.48 59.92 203 71.37 +1.9 WstnAsst PAI .69 5.0 ...q 17.37 13.32 11 13.73 -13.3 US Cellu 63 UZB 1.81 7.0 ... 26.95 24.46 8 25.77 +.2 sVanHC Etf VHT 1.96e 1.1 ...q 171.47 144.38 99 170.98 +10.9 WstnAsInt SBI .48 5.6 ...q 9.98 8.57 40 8.61 -7.5 US Cell64 UZC 1.81 6.9 ... 27.40 24.55 29 26.15 +.9 VangIndl VIS 2.25e 1.6 ...q 151.28 125.63 55 143.55 +.8 WAstDefOp IGI 1.20 6.0 ...q 23.67 19.56 10 20.03 -12.4 USCmdtyFd USCI ...... q 45.44 39.05 58 41.62 -2.2 sVangInfT VGT 1.61e .8 ...q 194.03 144.77 500 193.96 +17.7 WAMgdMu MMU .78 6.2 ...q 14.60 12.54 87 12.57 -10.7 USDslHtOil UHN ...... q 21.76 14.75 9 20.05 +3.7 VangMat VAW 2.12e 1.6 ...q 144.65 120.06 83 134.69 -1.5 WstAstMtg WMC 1.24e 11.7 8 11.11 8.54 125 10.64 +6.9 US GasFd UGA ...... q 36.45 25.23 5 32.67 +2.6 VangUtil VPU 3.41e 2.9 ...q 125.54 104.82 68 118.82 +1.9 WAMtDOp DMO 2.82a 12.7 ...q 27.00 21.50 61 22.13 -10.3 USCoppFd CPER ...... q 21.26 17.01 2 17.45 -17.1 VangTel VOX 3.14e 3.6 ...q 95.57 81.62 113 87.09 -4.5 WA MunDef MTT 1.01a 4.8 ...q 23.85 20.45 17 21.02 +.6 USAgriFd USAG ...... q 18.21 15.55 16.17 -2.1 VantageEn VEI ...... WstAMunHi MHF .34 4.7 ...q 8.05 7.08 47 7.18 -3.0 US NGas rs UNG ...... q 27.92 20.40 2459 24.21 VarianMed VAR ...... 85 130.29 95.23 389 111.38 +.2 WAMunPrt MNP .87 6.2 ...q 16.21 13.94 7 14.11 -7.4 US OilFd USO ...... q 15.25 9.34 16144 13.88 +15.6 VectorGp VGR 1.60b 9.4 21 23.14 16.55 1298 17.00 -24.0 WAstBdF WEA 1.08 8.5 ...q 14.35 12.50 21 12.72 -7.9 US ShrtOil DNO ...... q 73.75 43.86 2 47.76 -15.9 Vectren VVC 1.80 2.5 28 71.74 58.00 144 71.44 +9.9 WstAVari GFY .93 5.7 ...q 17.79 16.38 7 16.42 -5.5 USSteel X .20 .7 18 47.64 22.94 8341 30.26 -14.0 Vectrus VEC ...... 17 41.48 25.17 144 36.23 +17.4 WAstInfSc WIA .38 3.3 ...q 12.10 11.10 106 11.56 -2.0 UtdTech UTX 2.80 2.1 23 139.24 109.10 3207 134.24 +5.2 VedantaLtd VEDL 1.20e 9.0 ... 21.99 11.71 676 13.29 -36.2 WAstInfOpp WIW .40 3.6 ...q 11.75 10.92 103 11.07 -3.1 sUtdhlthGp UNH 3.60 1.4 23 259.50 186.00 2315 261.59 +18.7 VeevaSys VEEV ...... 93 85.00 52.17 548 83.03 +50.2 WstC&G gs WRN ...... 1.44 .71 25 .73 -27.7 UNITIL UTL 1.46 2.9 26 53.07 40.92 23 49.73 +9.0 VenatorM n VNTR ...... 26.90 12.52 739 12.87 -41.8 WstnGasEq WGP 2.19f 6.0 23 42.92 31.63 109 36.84 -.9 Univar n UNVR ...... 52 31.95 25.54 808 27.82 -10.1 Ventas VTR 3.16 5.5 16 69.92 46.55 2301 57.80 -3.7 WstnGasPt WES 3.80f 7.2 43 54.40 40.44 1473 52.43 +9.0 UnvslCp UVV 3.00f 5.3 8 71.60 45.95 516 57.00 +8.6 VentasR 43 VTRB 1.36 5.4 ... 25.80 24.15 2 25.00 -.6 WstnRef wi WNR ...... UnvHR UHT 2.64 3.8 40 78.61 53.00 18 68.95 -8.2 Veoneer n VNE ...... 53.92 41.45 53.53 +25.5 WstnUnion WU .76 4.0 10 22.21 18.38 3601 18.92 -.5 UnivHlthS UHS .40 .3 16 128.15 95.26 596 123.67 +9.1 Vereit VER .55 7.2 ...cc 8.75 6.52 6497 7.65 -1.8 WestlkChm WLK 1.59f 1.6 10 124.30 68.60 704 100.26 -5.9 Univ Insur UVE .64a 1.4 15 45.90 15.08 91 44.85 +64.0 Vereit pf VERpF 1.68 6.6 ... 26.25 24.43 24 25.38 -.7 WestlkCLP WLKP 1.63f 6.2 18 27.75 21.10 81 26.50 +6.2 UnvSecInst UUU ...... dd 3.50 1.05 87 1.50 -11.8 VeriFone PAY ...... 32 23.14 14.90 3598 23.01 +29.9 WestmRs s WMLP .46m 23.3 ...dd 5.58 .98 97 1.98 -29.0 UnivTInst UTI .08 2.9 ...dd 3.75 2.21 35 2.74 +14.2 Veritiv VRTV ...... dd 40.75 20.35 63 39.35 +36.2 WestpacBk WBK 1.52e 7.0 ... 26.38 20.52 129 21.71 -11.0 UnumGrp UNM 1.04f 2.9 1 58.73 35.33 1510 36.02 -34.4 VerizonCm VZ 2.36 4.5 7 54.77 43.97 10406 53.01 +.2 WestRck WRK 1.72 3.1 16 71.55 52.78 1179 55.56 -12.1 Ur-Energy URG ...... 71 .91 .50 1720 .71 +3.9 VerizonC 54 VZA 1.48 5.7 ... 27.23 25.39 11 25.77 -2.3 WestwdH WHG 2.72 4.5 13 71.00 53.51 18 60.20 -9.1 UraniumEn UEC ...... dd 2.00 .96 647 1.76 -.6 VermilnE g VET 2.03 ...... 40.59 30.18 118 32.55 -10.4 Weyerhsr WY 1.28 3.7 30 38.39 30.95 2110 34.44 -2.3 UrbnEdg n UE .88 4.0 26 26.19 19.51 556 21.93 -14.0 sVerso Cp VRS ...... 24.40 3.82 519 25.67 +46.1 WheatPr g WPM .28e ... 27 22.87 18.32 1493 20.98 -5.2 UrstdBid UBP 1.06f 5.9 36 18.92 15.36 3 17.95 +5.9 Versum VSM .24f .6 ... 42.74 33.06 369 37.89 +.1 Whrlpl WHR 4.60f 3.5 ...dd 190.73 122.81 708 130.80 -22.4 UrsBidA UBA 1.08f 4.9 29 23.94 17.20 58 22.24 +2.3 ViadCorp VVI .40 .7 29 61.85 49.20 39 59.15 +6.8 sWhtMtIns WTM 1.00 .1 63 945.29 786.23 8 941.20 +10.6 UrsBid pfG UBPpG 1.69 6.7 ... 26.60 24.78 4 25.12 -4.5 Vicon VII ...... dd .76 .17 .21 -48.5 WhiteWB wi WWAV/B/WI ...... UrstBid pfH UBPpH 1.56 6.3 ... 26.88 22.97 1 24.64 -5.8 sVictSCHiD CSB .60e ...... q 47.55 39.13 1 47.61 +6.7 WhitestnR WSR 1.14 8.8 32 15.15 10.06 168 12.94 -10.2 VinaConc VCO .66e 1.6 ... 47.99 31.95 42.02 +13.6 WhitngPet rs WLL ...... dd 56.47 15.88 2145 47.49 +79.3 - V - VinceHlg rs VNCE ...... 6 21.08 3.20 41 18.63 +201.0 WidOpW n WOW ...... 16.90 6.03 447 10.93 +3.4 Vipshop VIPS ...... 8 19.14 7.79 5731 9.13 -22.1 WidePoint WYY ...... dd .73 .42 158 .52 -20.5 sVF Corp VFC 1.84 1.9 50 94.85 60.01 1468 95.55 +29.1 VirnetX VHC ...... dd 8.75 2.10 159 3.00 -18.9 WildhRs n WRD ...... 29.67 10.36 2847 19.47 +5.8 VICI Pr n VICI .64 3.2 ... 21.33 17.58 768 20.12 -3.7 VirDynCr n BLHY ...... 25.49 24.24 15 24.67 -.5 WileyJA JW/A 1.20 1.9 17 71.75 51.50 132 63.05 -4.1 VOC EnTr VOC .47e 8.1 12 6.66 3.15 42 5.80 -2.0 VirShUS n VESH ...... 24.93 20.86 21.53 -5.8 WileyJB JW/B 1.20 1.9 17 71.40 51.76 0 62.87 -4.3 VaalcoE EGY ...... 3.38 .68 2231 2.79 +300.3 ZweigTR ZTR .97 8.0 ...q 14.18 10.74 132 12.09 -9.8 WLyonHm WLH ...... 11 32.95 18.85 412 21.61 -25.7 sVailRsrt MTN 5.88 2.0 30 291.61 200.68 191 287.77 +35.4 VirtGblMSc VGI 1.87 13.7 ...q 19.46 13.22 77 13.63 -22.1 WmsCos WMB 1.36 4.3 12 33.67 24.00 23880 31.79 +4.3 Vale SA VALE .29e 2.1 13 15.24 9.53 14387 13.63 +11.4 Visa s V .84 .6 47 143.14 99.43 5678 140.01 +22.8 sWillmsPtrs WPZ 2.52f 5.3 56 47.99 32.74 7754 47.55 +22.6 ValeroE VLO 3.20 2.8 31 126.98 64.22 2176 115.14 +25.3 VishayInt VSH .34f 1.4 ...dd 26.50 16.65 1808 23.75 +14.5 WmsSon WSM 1.72 2.9 17 65.99 42.68 1247 59.50 +15.1 ValeroEPt VLP 2.20f 5.4 15 48.66 33.25 170 40.48 -9.0 VishayPrc VPG ...... 40 44.60 16.55 81 42.75 +70.0 Winnbgo WGO .40 1.0 12 58.65 33.15 228 39.45 -29.0 Valhi VHI .08 1.6 44 9.24 2.13 194 4.85 -21.4 VistaGold VGZ ...... dd .92 .56 88 .61 -12.4 Wipro s WIT .03e .6 ... 6.25 4.50 504 5.10 -6.8 Validus pfA VRpA ...... 26.32 24.12 6 25.38 -2.1 VistaOutd n VSTO ...... dd 25.07 12.36 1772 18.92 +29.9 WirelessT WTT ...... dd 2.64 1.35 112 1.94 -20.2 Validus pfB VRpB ...... 26.23 24.15 13 25.20 -1.6 VistraEn n VST ...... 24.81 16.69 3569 23.36 +27.5 WT IntQua IQDG ...... 32.75 28.76 10 30.23 -1.5 VlyNBcp VLY .44 3.7 20 13.38 10.61 1367 11.76 +4.8 sVitaminSh VSI ...... 12 10.95 2.95 1189 10.95 +148.9 WT ST HiYl SFHY ...... 51.40 48.47 50.17 +2.4 VlyNB wt18 VLY/WS ...... 28 .04 .15 +32.7 VivintSolar VSLR ...... 21 6.15 2.70 312 5.40 +33.3 WT ShTr n SFIG ...... 49.88 48.54 48.85 -1.0 VlyNBc pfA VLYpA 1.56 5.9 ... 29.24 25.83 10 26.35 -5.0 VMware VMW ...... 41 165.00 91.37 546 153.76 +22.7 WT HiYld n WHFY ...... 52.27 48.72 0 49.66 -1.4 VlyBcp pfB VLYpB ...... 28.11 24.99 2 25.79 -2.5 VoceraCm VCRA ...... dd 33.17 22.43 111 31.33 +3.7 WT Corp n WFIG ...... 50.07 47.25 47.76 -4.4 Valmont VMI 1.50 1.1 22 176.35 135.40 96 141.85 -14.5 VolarisAv VLRS ...... 13.68 4.87 455 7.38 -8.0 WT EmMDv DVEM ...... 36.70 30.37 1 31.99 -3.6 Valvoline n VVV .30 1.4 ... 25.63 19.86 928 21.20 -15.4 VolitionRX VNRX ...... 4.00 1.44 133 1.85 -37.1 WT G exMx XMX ...... 31.68 27.29 30.24 +2.1 VanEMGold OUNZ ...... q 13.44 11.87 155 11.92 -7.2 VoltInfoSci VISI ...... dd 4.90 2.16 7 3.70 -2.6 WT DyCEu DDEZ ...... 33.88 29.57 30.69 -2.6 VanEGold GDX .06e .3 ...q 25.58 20.60 26453 20.71 -10.9 Vonage VG ...... dd 13.87 7.49 1037 13.70 +34.7 WT DyInEq DDWM ...... 32.00 28.55 13 29.73 -2.7 VnE LgFl n LFEQ ...... 28.49 24.56 8 27.74 +5.4 Vornado VNO 2.52 3.4 26 80.30 64.14 673 73.29 -6.3 WT DyInSm DDLS ...... 34.74 30.34 1 31.80 -5.1 VanE Grn n GRNB ...... 27.50 24.66 2 25.85 -4.2 Vorndo pfK VNOpK 1.43 5.6 ... 25.93 23.64 3 25.29 +.1 WT DynCJp DDJP ...... 31.29 27.41 0 28.53 -4.5 VnEkSteel SLX .40e .9 ...q 51.92 39.22 4 45.76 -.2 Vorndo pfL VNOpL 1.35 5.6 ... 25.76 22.37 12 24.25 -2.6 sWTBearEq DYB ...... q 26.55 24.64 5 26.55 +1.8 MV Pharm PPH 1.30e 2.2 ...q 58.24 Vornad pfM VNOpM 1.31 5.7 ... 25.18 21.57 4 22.99 -8.4 WT LgSEq DYLS ...... q 35.18 29.20 26 35.06 +7.6 VnEkHiIn rs YMLP ...... q 25.49 20.51 4 23.07 -1.2 Voxeljet VJET ...... 6.37 3.07 60 3.46 -24.3 WT EuLoc EZR ...... 34.19 27.36 1 28.02 -10.0 VanE Env EVX .53e .6 ...q 98.45 77.29 1 95.50 +9.9 VoyaAsPcD IAE 1.02 10.8 ...q 11.38 9.24 16 9.45 -9.8 WT GlExUS HDRW ...... 29.34 26.12 27.52 -1.6 VanE 12-17 n ITML ...... VoyaEmHi IHD .92 11.4 ...q 9.86 7.61 56 8.07 -9.3 WT SCDiv HGSD ...... q 26.76 23.81 0 26.35 +.5 VanE USBd IGEM ...... q 25.19 23.27 23.27 -5.4 VoyaFincl VOYA .04 .1 18 55.27 35.82 970 50.40 +1.9 WT GlSmC GSD ...... 35.24 30.06 0 32.74 -1.0 VanE EMHi HYEM 1.57 6.9 ...q 24.95 22.68 29 22.72 -7.2 VoyaGlAdv IGA 1.12 9.6 ...q 11.85 10.45 15 11.72 +2.5 WTWkDUSE USWD ...... q 34.04 29.40 32.50 +2.5 VanEHiYM HYD 1.45 4.6 ...q 31.51 30.60 328 31.32 +.4 VoyaGlbDv IGD .91 12.1 ...q 8.16 7.00 200 7.54 -2.7 WT StrDl n EMSD ...... 29.79 27.19 28.46 +1.8 VanE ChiBd CBON .68e ...... q 24.34 22.34 3 22.57 -.6 VoyaInfra IDE 1.46 9.7 ...q 17.66 14.25 69 15.02 -10.9 WT DomE n WUSA ...... 33.00 27.87 31.10 -1.2 VnEkShHY SHYD .81 3.3 ...q 25.30 24.04 77 24.47 +1.2 VoyaIntHD IID .83 12.6 ...q 7.90 6.46 41 6.59 -12.5 WT JpnHCr DXJH 4.10e .6 ...q 38.12 32.26 37.83 +2.7 VanE TrH n THHY ...... VoyaPrRTr PPR .29 5.9 ...q 5.32 4.93 561 4.94 -2.6 WTUSEnYd AGGY 1.44 3.0 ...q 55.58 48.18 105 48.65 -4.1 VnEkRus RSX .01e ...... q 24.33 19.73 9768 20.28 -4.4 VoyaNatRs IRR .81 12.8 ...q 7.00 5.75 123 6.30 +.6 WTxUSDiv DXUS .04e ...... q 28.05 25.16 26.19 -2.6 VanE BDC BIZD 1.47e 8.5 ...q 18.09 15.39 41 17.29 +4.2 VulcanM VMC 1.12 1.0 24 141.20 108.17 950 112.91 -12.0 WTEurSmC EUSC .53e ...... q 32.83 28.83 4 30.91 -.6 VEckPfSec PFXF 1.24e 6.4 ...q 20.20 18.60 41 19.47 -1.0 WT PutStr PUTW ...... 30.48 26.65 60 30.28 +4.2 VanE FallA ANGL 1.63e 4.7 ...q 30.39 28.56 136 28.97 -3.3 - W - WT EMexSt XSOE .77e 2.6 ...q 35.10 27.98 35 29.43 -7.6 VanE IntHY IHY 1.26 5.2 ...q 26.20 24.18 5 24.35 -5.0 WT JpDvG JHDG ...... q 30.34 25.63 1 28.06 -3.1 VanE Reit MORT 2.36e 7.9 ...q 25.30 21.20 29 23.84 -1.0 W&T Off WTI .40 6.2 11 9.12 1.83 2483 6.45 +94.9 WTIntHDv IHDG .70e 1.3 ...q 32.92 29.39 39 32.66 +3.1 VnEkCfMun XMPT 1.35 5.3 ...q 27.65 24.80 4 25.25 -5.2 WBI TacGr WBIA .03e .1 ...q 26.51 22.50 6 24.90 -.9 WT EurDiv EUDG .51e 1.9 ...q 28.46 25.24 4 26.28 -2.5 VanE EmM EMAG .92 4.5 ...q 22.45 20.25 0 20.41 -6.5 WBI TactV WBIB .08e .3 ...q 27.48 23.67 5 24.36 -7.6 WTFltRtTr USFR ...... q 27.90 24.97 343 25.10 +.4 VanE IGFlt FLTR .15e .6 ...q 25.41 25.15 208 25.30 +.1 WBI TacYd WBIC .28e 1.2 ...q 23.53 20.92 7 23.39 +4.5 WT EurHdg HEDJ 3.51e 2.3 ...q 67.62 60.26 637 65.38 +2.6 VanE EMBd EMLC .98 5.8 ...q 19.91 16.75 1436 17.00 -10.4 WBI TacSel WBID .05e .2 ...q 25.62 21.85 5 24.32 -.7 WT AsiaDb ALD 1.02 2.3 ...q 46.97 43.23 1 43.60 -4.6 VanEAltEn GEX 1.07e 1.7 ...q 64.75 56.84 3 61.63 +.8 WBI LCTG WBIE .19e .7 ...q 28.05 23.50 8 27.44 +5.4 WTEmLDbt ELD 1.74 5.1 ...q 40.08 34.10 14 34.20 -11.1 VEckMun PRB .15e .6 ...q 24.68 24.08 8 24.27 -.1 WBI LCTV WBIF .22e .7 ...q 30.46 25.84 6 29.58 +2.3 WT GlRlR n RRF ...... 40.35 VnEkSMu SMB .20 1.2 ...q 17.67 17.05 23 17.31 +.4 WBI LCTY WBIG .31e 1.1 ...q 28.00 22.65 8 27.03 +4.6 WisDynCu n DHDG ...... 26.16 23.62 1 25.28 +.9 VanE LgMu MLN .62 3.2 ...q 20.43 19.41 44 19.68 -3.2 WBI LCTS WBIL .04e .1 ...q 29.15 24.92 6 27.65 +.8 WisYldEn n SHAG ...... 52.53 48.66 2 48.90 -1.7 VanEIntMu ITM .54 2.3 ...q 24.33 23.25 127 23.51 -2.3 WBI PwFact WBIY ...... 27.94 22.34 10 27.10 +1.9 sWis US Mul USMF ...... 30.35 25.00 10 30.30 +9.0 VnEkHiInInf YMLI 1.20 8.4 ...q 14.90 11.07 3 14.20 +5.8 WBITacRot WBIR ...... 26.78 24.18 2 24.96 -1.9 GrnHCmdty GCC ...... q 19.89 17.89 10 18.20 -5.3 VanE GenDr GNRX ...... 26.68 20.60 0 25.36 +4.3 WBI TacInc WBII .26e 1.1 ...q 25.76 23.77 18 24.05 -5.2 WT Diefa DWM .74e 1.4 ...q 59.63 52.03 15 53.55 -4.0 VanE OilR CRAK ...... q 34.79 24.08 8 34.20 +11.4 WBI THiInc WBIH .45e 1.9 ...q 25.43 23.68 40 24.20 -3.0 WT DefaEq DTH 1.75e 4.1 ...q 47.40 40.87 11 42.17 -5.0 V IntMoat MOTI ...... q 36.88 32.00 6 33.34 -2.3 WEC Engy WEC 2.21 3.3 21 70.09 58.48 1820 66.98 +.8 WTDv exF DTN 2.48e 2.8 ...q 92.93 80.20 20 89.88 +1.7 VEckNucl NLR 1.72e 3.3 ...q 54.27 45.37 51.67 +5.3 WEX Inc WEX ...... 35 198.82 101.14 476 183.43 +29.9 WTEurEq DEW 1.75e 3.7 ...q 51.17 45.27 1 47.00 -3.1 VnEkGlSpin SPUN ...... q 25.99 19.15 19.70 -18.5 WNS Hldg WNS ...... 26 54.38 33.72 103 50.65 +26.2 WTEurSC DFE 1.48e 2.3 ...q 75.61 64.46 37 64.95 -7.9 VanEChAMC CNXT ...... q 37.10 25.51 4 26.79 -22.6 WP Carey WPC 4.06 6.2 18 72.41 59.23 239 65.67 -4.7 WT EqInco DHS 2.10e 2.9 ...q 75.26 66.21 11 71.84 -1.4 VanE Israel ISRA .44e 1.4 ...q 33.01 27.63 28 32.26 +6.2 WPP plc WPP 3.91e 5.0 ... 103.53 73.66 75 78.00 -13.9 WTIntD exF DOO 2.01e 4.7 ...q 46.39 41.21 7 42.71 -1.6 VanEWMoat MOAT .41e .9 ...q 46.20 38.21 88 45.54 +7.3 WPX Engy WPX ...... dd 19.78 9.38 4373 18.29 +30.0 WT IntLC DOL 1.69e 3.5 ...q 54.18 47.15 13 48.69 -3.8 VanE UncOG FRAK .06e .4 ...q 18.24 12.59 4 16.69 +6.6 WPX pfA WPXp 1.56 2.0 ... 81.68 45.44 76.25 +23.3 WTIntMC DIM 1.53e 2.3 ...q 73.72 64.27 7 65.91 -4.5 VnEkSemi SMH .58e .5 ...q 114.55 84.08 3585 108.17 +10.6 Wabash WNC .30 1.6 13 26.54 18.26 232 18.65 -14.1 WTIntSC DLS 1.16e 1.6 ...q 81.62 70.66 29 71.59 -6.8 sVnEkRtl] RTH 1.39e 1.3 ...q 105.84 77.47 13 105.84 +15.8 WABCO WBC ...... 17 162.20 113.00 304 124.69 -13.1 WTGxUSDv DNL .99e 1.7 ...q 62.84 54.44 4 58.30 -1.5 VanE Agri MOO 1.10e 1.7 ...q 65.86 55.35 13 64.67 +5.0 Wabtec WAB .48 .4 34 114.85 69.20 538 111.50 +36.9 WTJpnSC DFJ 1.26e 1.6 ...q 85.64 71.84 12 76.40 -5.0 VEckOilSvc OIH .47e 1.9 ...q 29.87 21.70 4896 25.19 -3.3 WaddellR WDR 1.00 4.9 14 23.82 17.53 673 20.56 -8.0 WTJpHedg DXJ 1.37e 2.5 ...q 62.78 50.80 885 55.18 -7.0 tVnEkRusSC RSXJ .81e 2.5 ...q 44.21 33.17 9 32.91 -19.7 WageWrks WAGE ...... 32 65.80 38.40 253 55.35 -10.7 WT LCD DLN 1.84e 2.0 ...q 97.25 83.70 35 93.88 +1.9 VEckVcREr REMX .50a 2.4 ...q 32.97 20.51 40 20.89 -30.6 WalMart WMT 2.08f 2.3 21 109.98 77.50 4726 89.01 -9.9 sWT MCD s DON ...... q 36.94 31.65 197 36.85 +4.5 VEckChina PEK 1.41e 1.3 ...q 54.26 37.58 16 39.45 -18.3 WalkerDun WD ...... 8 61.44 42.66 146 54.51 +14.8 WTAustDiv AUSE 1.46e 2.6 ...q 61.99 54.71 0 57.11 -4.1 VnEkIndSC SCIF .57e 1.1 ...q 72.57 46.05 55 50.79 -25.1 WarrMet n HCC .20 ...... 31.65 11.22 883 25.04 +27.0 WTAsiaPxJ AXJL 2.22e 3.3 ...q 75.33 65.32 14 68.20 -2.8 VanE Egyp EGPT ...... q 40.97 26.30 2 34.11 +4.3 WashPrGp WPG 1.00 13.6 20 9.42 5.40 1738 7.38 +3.7 WT SC s DES ...... q 30.66 25.48 152 29.90 +2.9 VEckPoland PLND .29e 1.7 ...q 21.80 15.47 17.44 -11.7 WashPr pfH WPGpH 1.88 8.0 ... 25.55 20.05 100 23.33 -5.2 WT TotDv DTD 2.05e 2.2 ...q 97.46 84.32 7 94.92 +2.1 VanE JrGld GDXJ ...... q 37.76 29.84 7167 30.81 -9.7 WashPr pfI WPGpI 1.72 8.1 ... 25.84 19.11 2 21.12 -14.7 WT MgdFut WDTI ...... q 40.66 38.34 10 40.00 +1.0 VanE Coal KOL .13 .8 ... 18.49 14.26 10 16.35 +2.0 WREIT WRE 1.20 3.9 30 33.75 24.92 187 30.69 -1.4 tWT EmCur CEW ...... q 20.09 18.44 7 18.47 -4.9 VnEk Viet VNM .32e 2.0 ...q 20.50 14.03 61 16.31 -8.8 sWasteCon s WCN .56 ... 42 79.14 63.47 503 79.37 +11.9 WTChiYuan CYB ...... q 26.90 24.78 26.78 +2.7 Nasdaq Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg AdobeSy ADBE ...... 58 263.83 143.95 2090 253.80 +44.8 All MMA n AMMA ...... 3.07 .15 51 .17 -85.3 - A - Adomani n ADOM ...... 13.81 .50 380 .72 -83.7 AllnceRes ARLP 2.08f 10.5 5 21.90 15.55 345 19.90 +1.0 Adtran ADTN .36 2.3 ...dd 25.10 13.95 222 15.90 -17.8 AldHlPrd rs AHPI ...... dd 5.25 1.72 2 2.41 +15.3 :A-MarkPM AMRK .32 2.4 59 18.83 10.39 12 13.49 -7.9 AduroBio n ADRO ...... dd 12.45 5.10 182 5.30 -29.3 AlliedMot AMOT .12 .2 49 51.80 22.78 87 50.04 +51.2 AAON AAON .32f .8 50 40.25 29.05 328 39.30 +7.1 AdvEmis n ADES 1.00 8.9 3 12.20 7.00 72 11.28 +16.8 Alliqua rs ALQA ...... dd 4.58 1.58 6 2.35 +29.8 AC Immun n ACIU ...... 17.40 6.03 56 9.88 -22.8 AdvEnId AEIS ...... 17 95.00 56.22 462 61.05 -9.5 sAllotComm ALLT ...... dd 6.10 4.74 387 6.25 +17.3 ACI Wwde ACIW ...... cc 28.00 20.23 322 27.36 +20.7 AdvMatls CDTI ...... dd 2.59 1.09 1.17 -25.8 AllscriptH MDRX ...... dd 16.13 10.78 1012 13.53 -7.0 ACM Rsc n ACMR ...... 15.60 4.74 103 14.63 +178.7 AMD AMD ...... cc 20.18 9.04 46381 19.10 +85.8 AlnylamP ALNY ...... dd 153.99 70.76 1396 94.25 -25.8 ACNB Cp ACNB .92 2.7 19 36.00 24.45 8 34.15 +15.6 Advaxis wt ADXSW ...... 3.70 .62 .87 -13.3 AlphaOmg AOSL ...... 21 18.72 12.92 237 15.62 -4.5 AGNC Inv AGNC 2.16 11.4 5 21.94 17.84 3930 18.98 -6.0 Advaxis ADXS ...... dd 7.45 1.15 316 1.45 -48.9 Alphabet C GOOG ...... 34 1273.89 903.40 805 1249.10 +19.4 AGNC pfB AGNCB 1.94 7.5 ... 26.87 25.28 6 25.85 AdverumBi ADVM ...... dd 8.59 2.40 800 5.10 +45.7 Alphabet A GOOGL ...... 38 1291.44 918.60 1364 1264.46 +20.0 AGNC pfC AGNCN 1.75 6.7 ... 26.79 24.95 221 25.99 +1.0 AdS Shrt n DWSH ...... 25.59 24.65 3 24.93 -.4 Alphatc rs ATEC ...... 4.27 1.58 11 3.11 +16.9 ALJ Reg n ALJJ ...... 3.75 1.42 64 2.10 -33.2 AdS Micr n DWMC ...... 25.00 23.69 24.18 -2.1 AlpImmu n ALPN ...... dd 12.87 6.77 11 6.85 -38.8 AMAG Ph AMAG ...... dd 25.63 11.93 511 25.40 +91.7 AdvS Vice n ACT ...... 29.50 24.23 3 25.68 -2.0 AlpsRtSec n SWIN ...... 32.49 27.48 4 31.96 +7.4 AMC Net AMCX ...... 11 69.02 46.89 642 60.45 +11.8 Aegion AEGN ...... 22 28.19 19.81 87 25.01 -1.7 AltaMesa n AMR ...... dd 10.79 5.86 730 6.14 -38.0 sANGI Hme ANGI ...... 17.05 10.24 3396 18.19 +73.9 AegleaBio n AGLE ...... dd 12.00 2.81 137 9.58 +77.1 AltaMsa wt AMRW ...... 2.50 1.28 2.02 +35.2 ANI Ph h ANIP ...... 23 74.70 42.23 87 56.71 -12.0 AehrTest h AEHR ...... 4.10 2.12 60 2.34 -13.7 Altaba AABA ...... cc 82.45 56.84 37448 70.49 +.9 ARC Grp ARCW ...... dd 2.95 1.80 14 2.05 -2.4 Aemetis AMTX ...... dd 3.12 .45 24 1.34 +143.6 Altair A n ALTR ...... dd 37.77 16.55 720 36.54 +52.8 ARCAbio rs ABIO ...... dd 2.00 .45 232 .69 -49.0 AeriePhm AERI ...... dd 74.75 47.05 759 64.35 +7.7 Altimm rs ALT ...... dd 3.16 .25 159 .32 -83.8 ASLAN n ASLN ...... 10.44 5.08 2 7.80 +39.0 sAeroViron AVAV ...... cc 78.84 37.01 168 79.01 +40.7 Altisrce n ASPS ...... 2 36.34 19.28 57 34.80 +24.3 ASML Hld ASML 1.71e .8 40 221.66 148.95 1014 209.17 +20.3 AEtern g rs AEZS ...... dd 3.25 1.12 200 2.02 -14.4 AltraIndlM AIMC .68 1.6 24 53.70 40.45 72 41.60 -17.5 ASV Hld n ASV ...... 10.80 4.75 22 7.38 -27.3 Aethlon rs AEMD ...... dd 3.85 .79 148 1.20 +6.2 AmTrstFn AFSI .34 2.4 14 16.13 8.80 1007 14.37 +42.7 ATA Inc ATAI .41e 7.0 ...dd 6.62 4.02 226 5.89 +27.4 AeviGeno GNMX ...... dd 2.65 .83 21 1.01 -15.8 AmalBk n AMAL ...... 3584 16.50 sATN Intl ATNI .68 1.0 ...dd 68.49 49.34 46 69.12 +25.1 AffimedNV AFMD ...... dd 2.85 1.15 232 1.60 +23.1 Amarin AMRN ...... 4.60 2.35 1514 2.87 -28.4 AV Homes AVHI ...... 6 22.03 14.65 73 21.45 +28.8 Agenus AGEN ...... dd 6.19 1.68 1233 1.75 -46.3 sAmazon AMZN ...... cc 1891.51 931.75 4844 1898.52 +62.3 AXT Inc AXTI ...... 22 10.75 5.80 389 7.88 -9.5 tAgileThr h AGRX ...... dd 5.40 .26 325 .26 -90.1 AmbacF wt AMBCW ...... 10.29 5.04 5.76 +.3 Abaxis ABAX .72f .9 70 83.98 43.66 83.00 +67.6 Agilysys AGYS ...... dd 16.80 9.98 193 15.75 +28.3 sAmbacFin AMBC ...... 9 21.12 13.17 1342 21.91 +37.1 AbeonaTh ABEO ...... dd 22.75 7.01 445 14.55 -8.2 AgiosPhm AGIO ...... dd 99.82 51.62 379 78.27 +36.9 Ambarella AMBA ...... cc 66.23 37.17 350 39.57 -32.6 Abeona wt ABEOW ...... 17.56 4.05 9.55 -17.7 AgroFresh AGFS ...... 15 8.75 4.94 142 6.86 -7.3 Amdocs DOX 1.00 1.5 18 71.72 61.00 637 64.58 -1.4 Ability rs ABIL ...... 14.55 2.14 2462 5.05 +14.8 AgroFr wt AGFSW ...... 88 .13 .50 +22.0 Amedica rs AMDA ...... 6.94 .41 148 .46 -85.9 Abiomed ABMD ...... cc 450.93 144.01 364 380.75 +103.2 tAileronT n ALRN ...... 15.48 2.44 87 2.44 -76.9 sAmedisys AMED ...... 64 111.97 45.60 263 112.15 +112.8 Abraxas AXAS ...... 31 3.27 1.52 2393 2.16 -12.4 Aimmune n AIMT ...... dd 42.00 18.25 291 28.47 -24.7 AMERCO UHAL 1.50e ... 19 400.99 317.43 82 364.26 -3.6 AcaciaC n ACIA ...... dd 50.10 24.72 704 38.54 +6.4 AirT Inc AIRT ...... dd 35.08 14.90 3 32.80 +32.8 AmeriHld n AMRH ...... 13.50 .70 159 1.66 -46.5 AcaciaTc ACTG .50 12.8 ...dd 5.50 2.90 384 3.90 -3.7 AirTrnsp ATSG ...... dd 27.67 19.17 519 20.95 -9.5 AmerHl wt AMRHW ...... 7.58 .25 .84 +9.8 AcadiaHlt ACHC ...... 17 53.09 26.92 725 38.81 +18.9 AirMedia AMCN ...... dd 2.87 .40 498 .49 -57.4 AFMulti ATAX .50 7.9 22 6.50 5.95 107 6.35 +5.0 tAcadiaPh ACAD ...... dd 41.20 13.60 11252 13.91 -53.8 Airgain n AIRG ...... 39 13.85 7.31 63 9.65 +7.3 AmCarM CRMT ...... 13 68.20 33.05 36 65.50 +46.7 tAcasti g rs ACST ...... dd 3.36 .53 552 .54 -42.7 AkamaiT AKAM ...... 70 83.08 44.65 1799 76.84 +18.1 AmAirlines AAL .40 1.1 6 59.08 35.64 3668 37.92 -27.1 AccelrDiag AXDX ...... dd 30.35 16.75 281 22.25 -15.1 AkariTh rs AKTX ...... 11.95 1.70 23 1.84 -57.5 ACapSenF ACSF 8.80c ... 6 12.66 10.35 49 12.30 +16.9 Acceleron XLRN ...... dd 50.00 31.80 253 46.47 +9.5 AkceaTh n AKCA ...... 40.75 13.70 210 36.60 +110.8 AmElTech AETI ...... dd 2.53 .62 65 1.20 -20.1 AccessNt ANCX .64f 2.3 24 30.99 24.36 30 27.72 -.4 tAkebiaTher AKBA ...... dd 20.25 7.90 1390 8.22 -44.7 AmFinTr n AFIN .04p ...... 16.80 13.15 214 14.85 -1.0 Accuray ARAY ...... dd 6.15 3.60 342 3.95 -8.1 AkersBios AKER ...... dd 1.82 .12 3606 .24 +76.9 AmerNtl AMNB 1.00 2.5 17 43.00 34.95 4 40.60 +6.0 AcelRx ACRX ...... dd 5.75 1.55 684 3.10 +53.1 Akorn Inc AKRX ...... 54 33.63 10.76 1410 18.82 -41.6 AmNatIns ANAT 3.28 2.5 22 134.03 110.43 15 129.34 +.8 sAcerTh rs ACER ...... 27.80 7.36 164 29.82 +115.3 Akoustis n AKTS ...... 9.50 4.86 78 7.98 +28.1 AmOutBr AOBC ...... 26 19.84 8.32 799 9.58 -25.4 AcetoCorp ACET .04m 1.2 ...dd 16.51 2.22 185 3.26 -68.4 Alarm.cm n ALRM ...... 50 52.60 33.39 635 49.15 +30.2 AmPubEd APEI ...... 28 46.15 17.40 534 34.18 +36.4 Achaogen AKAO ...... dd 19.74 6.21 705 6.34 -41.0 AlaskCom ALSK ...... 58 2.91 1.39 141 1.75 -34.7 sAmRailcar ARII 1.60 3.4 6 46.88 34.30 69 47.08 +13.1 AchvLfS rs ACHV ...... dd 42.70 3.07 133 3.12 -76.8 Albireo ALBO ...... 39.87 20.25 60 31.79 +24.2 AmrRvr AMRB .20 1.3 28 17.50 12.21 0 15.61 +2.4 Achillion ACHN ...... dd 5.66 2.33 1862 2.71 -5.9 Alcentra h ABDC .72 11.6 ...dd 11.41 5.75 29 6.20 -26.1 ASoft lf AMSWA .44 2.8 41 16.45 9.00 52 15.89 +36.6 AclarisTh n ACRS ...... dd 28.93 16.01 90 17.46 -29.2 AlderBioPh ALDR ...... dd 20.87 8.60 1065 19.40 +69.4 AmSupr rs AMSC ...... dd 8.03 2.89 104 6.45 +77.7 AcordaTh ACOR ...... 50 36.35 16.55 277 26.75 +24.7 AldeyraTh ALDX ...... 11.90 3.90 71 7.45 +9.6 AWoodmk AMWD ...... 24 148.44 78.75 53 85.65 -34.2 ActivsBliz ATVI .34f .5 40 81.64 57.29 7563 70.50 +11.3 Alexion lf ALXN ...... 46 149.34 102.10 1270 120.14 +.5 AmerisBc ABCB .40 .8 19 59.05 41.05 207 48.88 +1.4 Acxiom ACXM ...... 85 44.31 18.60 641 43.35 +57.3 Alico ALCO .24 .7 ...dd 34.80 25.55 2 32.30 +9.5 Amerisafe AMSF .88 1.4 25 67.82 51.55 28 62.80 +1.9 AdamasPh ADMS ...... dd 44.00 13.50 434 24.18 -28.7 AlignTech ALGN ...... cc 385.00 165.18 522 366.87 +65.1 AmrSvFin ASRV .08f 1.8 ... 4.50 3.80 29 4.50 +8.4 AdamisPh ADMP ...... dd 5.85 2.35 587 3.25 -26.1 AlimerSc h ALIM ...... dd 1.61 .74 131 .86 -35.3 AmSvFn pf ASRVP 2.11 7.4 ... 33.90 26.50 3 28.64 -1.3 Adaptim n ADAP ...... 14.63 4.82 233 8.95 +34.0 Alkermes ALKS ...... dd 71.22 39.54 310 44.79 -18.2 AmesNatl ATLO .92f 3.1 19 32.15 26.00 2 30.10 +8.1 AddusHmC ADUS ...... 53 71.78 30.95 72 64.65 +85.8 Allakos n ALLK ...... 45.95 26.00 420 37.27 +19.3 Amgen AMGN 5.28 2.7 17 201.23 163.31 2766 193.97 +11.5 ADDvtgTch AEY ...... dd 2.33 1.21 2 1.46 -.9 AllgnceBc n ABTX ...... 31 46.85 31.75 21 44.75 +18.9 AdestoTc n IOTS ...... dd 10.80 4.70 770 5.75 -10.9 AllegiantT ALGT 2.80 2.1 10 181.45 111.54 105 130.35 -15.8 tAdialPh n ADIL ...... 4.40 3.75 35 3.30 -18.5 AllegMrg un ALGRU ...... 10.22 10.04 106 10.18 +1.4 Continued on next page AdmaBio ADMA ...... dd 6.86 2.01 313 6.28 +95.6 AllenaPh n ALNA ...... 17.56 6.13 120 10.69 +6.3 Page 10 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, August 10, 2018

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg BlackBox BBOX .48 32.9 ...dd 8.00 .75 107 1.46 -58.9 ChiRecy rs CREG ...... 9.39 .95 38 1.27 -54.8 AmicusTh FOLD ...... 17.62 11.44 2094 15.11 +5.0 BlRidgAc n BRAC ...... 9.88 9.52 2 9.81 +1.7 ChnaTcF rs CNTF ...... 4.07 1.75 0 1.95 -24.7 AmkorTch AMKR ...... 8 11.88 8.19 845 9.23 -8.2 BlRidgA wt BRACW ...... 35 .24 .32 -4.5 ChXDPlas CXDC ...... 2 5.00 3.13 7 3.45 -25.0 Amphastar AMPH ...... 20.45 14.40 342 17.18 -10.7 BlRidgAc rt BRACR ...... 43 .22 .40 +42.9 ChiCache lf CCIH ...... dd 4.75 .72 147 1.15 -32.0 AmpOnRt ef IBUY ...... 53.79 34.52 73 52.68 +28.9 BlRidgA un BRACU ...... 11.35 9.97 10.56 +4.2 ChinaNt rs CNET ...... dd 11.90 .90 28 2.07 +89.9 AmtechSys ASYS ...... 15.45 5.39 267 5.83 -42.1 BlackLin n BL ...... 50.31 28.79 481 47.75 +45.6 ChipMOS IMOS 1.97e 13.1 20 21.90 13.49 20 15.05 -14.7 sAmyris rs AMRS ...... dd 7.77 1.86 964 7.84 +109.1 BlkRkCap BKCC .72 11.8 87 7.60 5.48 227 6.09 -2.2 ChromaDx n CDXC ...... 7.24 2.86 457 4.91 -16.5 AnalogDev ADI 1.92 2.0 35 103.59 76.41 1405 97.74 +9.8 Blckbaud BLKB .48 .5 64 120.35 81.64 181 96.47 +2.1 ChrchllD CHDN 1.52f .5 33 314.60 185.80 39 281.40 +20.9 Anaptys n ANAB ...... 134.00 20.12 305 82.12 -18.5 BlinkCh n BLNK ...... dd 8.65 1.28 569 4.05 +29.8 ChuysHldg CHUY ...... 32 34.10 18.00 212 30.95 +10.3 Anavex rs AVXL ...... dd 5.15 1.85 287 2.83 -12.1 BlinkCh wt BLNKW ...... CideraTh n CDTX ...... dd 8.80 3.65 155 4.35 -36.0 AnchBcWA ANCB ...... 21 30.05 24.00 3 29.65 +19.6 BloominBr BLMN .36 1.9 15 25.00 16.11 1024 18.68 -12.5 Cimpress CMPR ...... cc 171.76 86.74 98 144.33 +20.4 sAndersons ANDE .66 1.6 ...dd 40.80 29.60 264 40.35 +29.5 Blucora BCOR ...... cc 40.60 19.05 427 34.45 +55.9 CinnFin CINF 2.12 2.8 21 80.67 66.33 353 75.00 AngioDyn ANGO ...... 23.95 15.16 97 21.53 +29.5 BlueBird BLBD ...... 10 24.99 15.66 274 22.80 +14.6 Cinedigm rs CIDM ...... 1.81 1.11 1 1.55 +3.3 AnikaTh ANIK ...... 20 69.81 28.54 86 41.78 -22.5 BlueHBcp BHBK .80 3.7 27 22.95 17.85 15 21.90 +9.0 sCintas CTAS 1.62f .8 36 212.27 130.09 457 211.40 +35.7 Ansys ANSS ...... 53 184.95 119.20 339 172.01 +16.5 BluebBio BLUE ...... dd 236.17 89.90 365 156.85 -11.9 Cirrus CRUS ...... 16 59.09 34.78 782 43.05 -17.0 AntaresP ATRS ...... dd 4.09 1.58 1468 2.96 +48.7 BlueknEP BKEP .32m 11.0 ... 6.05 2.65 209 2.90 -43.1 Cisco CSCO 1.32f 3.0 22 46.37 30.36 14007 43.78 +14.3 Apellis n APLS ...... 32.00 12.45 124 18.26 -15.9 Bluekn pf BKEPP .72 10.9 ... 8.05 5.99 39 6.57 -15.4 CitiTrends CTRN .32 1.1 23 32.49 17.43 56 28.54 +7.9 ApogeeE APOG .63 1.3 18 53.12 37.24 126 49.71 +8.7 BlueprtM n BPMC ...... dd 109.00 41.41 262 68.44 -9.2 CitiusPh wt CTXRW ...... 1.25 .21 .90 +50.0 ApollEnd rs APEN ...... 9.65 3.55 185 7.80 +39.3 BofI Hld s BOFI ...... 17 45.18 24.20 818 37.11 +24.1 CitiusPh n CTXR ...... 5.49 1.12 4316 1.69 -55.5 ApolloInv AINV .60 10.4 ... 6.44 5.18 1152 5.77 +1.9 BofI pf BOFIL 1.56 6.0 ... 28.33 25.19 3 26.04 +.9 Citiz&Nthn CZNC 1.08 4.0 20 28.99 22.00 16 27.02 +12.6 ApolMed n AMEH ...... 30.00 10.00 13 23.65 -1.5 Boingo WIFI ...... dd 33.20 17.96 464 30.24 +34.4 CtzCmtyBc CZWI .20f 1.4 17 14.25 13.00 0 14.23 +5.4 AppFolio n APPF ...... cc 78.19 35.00 202 76.20 +83.6 Bojangles n BOJA ...... 8 16.20 11.35 88 13.80 +16.9 CitizFst CZFC .28e 1.1 16 26.83 20.15 26.05 +8.5 Appian A n APPN ...... 43.61 19.61 938 35.00 +11.2 BonsoElec BNSO ...... 5.04 1.96 11 3.36 +36.9 CitizHold CIZN .96 4.1 17 25.90 21.18 23.26 +.7 sApple Inc AAPL 2.92 1.4 24 209.50 149.16 23387 208.88 +23.4 BookingHl BKNG ...... 27 2228.99 1630.56 1679 1942.39 +11.8 CitrixSy s CTXS ...... 31 116.82 73.34 1308 111.18 +26.3 ApplRecy h ARCI ...... dd 1.75 .52 19 .64 -38.5 BorqsTch BRQS ...... 74 10.35 4.00 9 4.45 -18.3 CtyHld CHCO 1.84 2.3 22 82.75 58.80 28 80.37 +19.1 AplDNA wt APDNW ...... 1.04 .21 .37 +1.9 BosOma n BOMN ...... 35.49 13.15 52 22.49 -30.6 CivistaBcsh CIVB .28 1.1 18 25.88 18.96 8 24.52 +11.5 ApldDNA APDN ...... dd 3.45 1.21 66 1.50 -5.7 BostPrv BPFH .48 3.4 18 17.85 13.95 456 14.10 -8.7 Civista pf CIVBP 1.63 2.1 ... 80.00 61.34 76.52 +3.5 AppGenTc AGTC ...... dd 5.75 3.25 41 4.10 +13.9 BostPrv wt BPFHW ...... 11.39 8.18 8.54 -11.2 Clarus CLAR .03p ...... 10.05 5.20 84 9.50 +21.0 ApldMatl AMAT .80 1.6 14 62.40 41.94 9505 49.16 -3.8 BttmlnT EPAY ...... 77 58.52 27.58 407 56.44 +62.7 CleanEngy CLNE ...... dd 4.05 1.31 2006 2.71 +33.5 ApldOptoel AAOI ...... 15 74.43 22.54 1704 40.10 +6.0 Boxlight n BOXL ...... dd 17.40 3.00 55 3.63 -37.3 ClearOne CLRO .28 8.4 ...dd 9.95 3.11 6 3.35 -62.6 Approach AREX ...... 10 4.21 2.16 227 2.35 -20.6 Brainstorm BCLI ...... dd 5.35 2.88 6 4.00 +2.0 ClrAllCGr n CACG ...... 31.45 24.97 11 31.03 +11.4 Apptio n APTI ...... 39.06 16.07 1050 36.12 +53.6 BridgeBcp BDGE .92 2.6 18 38.00 29.80 19 34.95 -.1 ClrDvStr n YLDE ...... 29.07 25.67 28.49 +3.0 ApricusB rs APRI ...... dd 3.34 .25 238 .27 -85.3 Bridglne rs BLIN ...... 4.45 1.03 85 1.36 -44.0 Clearfield CLFD ...... 31 15.30 10.35 20 13.75+12.2 AptevoTh n APVO ...... 6.35 1.15 85 4.50 +6.1 BridgBcs n BWB ...... 13.87 12.47 13 12.55 -.6 ClearsBio n CLSD ...... dd 15.33 5.30 269 7.56 +8.0 Aptinyx n APTX ...... 25.21 17.35 17 22.08 +9.3 BridgfdFds BRID ...... 14 21.55 11.05 14.00 +11.6 ClearSign CLIR ...... dd 4.70 1.65 63 1.90 -47.2 AptoseB g APTO ...... 4.55 1.30 236 3.05 +36.2 Brightcove BCOV ...... dd 10.75 6.30 142 8.13 +14.4 ClearS wt CLIRW ...... 1.55 .48 .75 -25.0 AquaMetal h AQMS ...... dd 11.16 1.42 2276 2.28 +7.0 BrghtFn n BHF ...... 67.55 39.24 792 42.64 -27.3 ClemPhr n CMTA ...... 20.15 8.10 78 8.89 -53.2 AquaB Tc n AQB ...... 9.99 2.25 30 2.56 -27.3 BroadcInc AVGO 7.00 3.2 9 285.68 197.46 2750 216.58 -15.7 CleBio hrs CBLI ...... dd 4.25 2.20 5 2.38 -40.6 AquestTh n AQST ...... 19.30 14.75 200 15.06 -6.2 BroadVis BVSN ...... dd 4.50 1.77 3 2.18 -39.6 ClovisOnc CLVS ...... dd 86.26 34.07 1815 34.68 -49.0 AquinoxPh AQXP ...... dd 16.90 1.96 458 3.17 -73.0 BrdwyFn h BYFC ...... 69 2.60 1.91 14 2.07 -12.3 CoDiagn n CODX ...... 6.85 1.45 8 3.53 +33.7 ArQule ARQL ...... dd 7.21 .94 775 5.47 +231.5 BroadwdE BWEN ...... dd 4.11 2.10 12 2.21 -18.8 CoBizFncl COBZ .40 1.8 35 23.48 16.28 140 22.29 +11.5 Aradigm h ARDM ...... dd 7.35 1.03 10 1.40 -79.1 BrkfldPrp BPY 1.26 6.3 ... 24.96 18.13 736 19.88-10.3 CoStar CSGP ...... 86 446.96 255.41 115 422.85 +42.4 AralezP h ARLZ ...... dd 2.98 .21 2598 .34 -76.4 BrklneB BRKL .40 2.2 20 19.35 13.60 168 17.95 +14.3 CoastFn n CCB ...... 16.75 15.50 13 16.17 -1.4 AratanaTh PETX ...... dd 7.28 3.67 250 5.07 -3.6 BrooksAuto BRKS .40 1.3 33 36.45 21.75 568 29.98 +25.7 CoastwayB CWAY ...... 75 27.95 19.55 1 27.75 +30.9 ArbutusB g ABUS ...... dd 12.60 3.37 363 9.80 +94.1 BrukerCp BRKR .16 .5 30 36.53 26.98 869 34.02 -.9 CocaBtl COKE 1.00 .6 42 244.80 125.08 155 166.37 -22.7 ArcBest ARCB .32 .7 17 50.45 25.03 245 47.85 +33.8 BrynMawr BMTC 1.00f 2.1 28 50.35 38.75 27 48.65 +10.1 CocrystP n COCP ...... 6.45 1.61 14 4.03 -12.5 ArcadB rsn RKDA ...... 66.56 3.60 387 6.31 +14.7 tBsquare BSQR ...... dd 5.55 2.18 7 2.15 -53.8 CodaOct n CODA ...... 8.44 3.28 9 4.50 -5.7 ArchCap s ACGL ...... 27 34.20 25.71 591 30.34 +.3 BldrFstSrc BLDR ...... 17 23.28 14.39 2495 17.92 -17.8 Codexis CDXS ...... dd 16.80 4.95 403 14.45 +73.1 ArchCap pfF ACGLO 1.36 5.6 ... 25.99 23.67 18 24.45 -3.5 BusinFst n BFST .32 1.3 41 30.00 23.10 10 25.36 +.4 CdrsVlly CVLY .62b 2.0 16 33.46 22.82 5 31.74 +15.3 ArchC pfE ACGLP 1.31 5.5 ... 25.25 22.75 21 23.88 -4.9 CoffeeH JVA ...... 41 5.75 3.65 12 5.29 +24.3 ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5 CogentC CCOI 2.08f 4.2 ...cc 57.65 35.75 169 50.00 +10.4 Arcimoto n FUV ...... 6.35 2.26 14 3.77 -6.0 - C - Cognex s CGNX .18 .3 40 72.99 39.90 758 53.00 -13.3 ArcturusT rs ARCT ...... 15.19 4.78 6 7.90 -.6 CognizTch CTSH .80 1.0 24 85.10 69.24 4204 76.26 +7.4 Ardelyx ARDX ...... 8.65 3.58 508 4.25 -35.6 :C&F Fnc CFFI 1.36 2.2 19 67.40 45.28 6 61.50 +6.0 CohBar n CWBR ...... 10.79 4.44 178 6.84 +37.6 ArenaPh rs ARNA ...... dd 50.05 20.02 633 37.41 +10.1 CA Inc CA 1.02 2.4 20 44.25 31.45 5817 43.36 +30.3 Coherent COHR ...... 25 329.00 145.66 429 175.34 -37.9 AresCap ARCC 1.56f 9.0 9 17.47 15.03 989 17.35 +10.4 sCAS Med CASM ...... dd 2.67 .59 364 2.67 +246.8 CoherusBio CHRS ...... dd 19.60 8.05 513 18.75 +113.1 Argenx n ARGX ...... cc 103.00 19.81 99 91.71 +45.2 CASI Phr h CASI ...... dd 8.42 .93 330 7.30 +124.6 Cohu COHU .24 .9 25 27.77 17.11 139 26.30 +19.8 ArkRst ARKR 1.00 4.5 82 29.49 22.00 2 22.21 -17.8 CB FnSvcs CBFV .88 2.7 22 36.95 26.50 5 32.15 +7.2 Arotech ARTX ...... 25 4.35 2.70 73 3.55 CBAK Eng CBAK ...... 2.35 .49 223 .65 -55.7 CollPlant n CLGN ...... 8.99 4.70 4 5.35 -40.2 CllctUnv CLCT .70 5.2 10 30.82 13.16 20 13.39 -53.2 ArrayBio ARRY ...... dd 20.21 7.85 1187 14.93 +16.6 tCBOE Glb CBOE 1.24f 1.3 37 138.54 92.36 997 92.10 -26.1 Collegium n COLL ...... dd 29.90 9.01 1311 17.68 -4.2 ArrisIntl ARRS ...... 28 30.00 22.33 1628 24.73 -3.7 CBTX Inc n CBTX .20 .5 ... 38.71 27.00 32 38.05 +28.3 Colliers CIGI .10 .1 27 83.80 46.60 13 79.20 +31.2 ArrowFn AROW 1.04 2.6 16 40.00 30.29 5 39.60 +16.6 CDK Globl CDK .60 .9 25 76.04 60.28 655 64.11 -10.1 ColonyBk CBAN .20 1.2 11 19.50 11.10 5 17.35 +18.8 ArrCountR n DWCR ...... 33.04 27.55 0 29.12 -3.6 CDW Corp CDW .84 1.0 30 88.36 58.57 633 85.69 +23.3 ColBnkg COLB 1.04 2.5 21 48.06 35.67 129 41.88 -3.6 ArwDWATc DWAT .09e .7 ...q 12.50 10.93 0 12.15 +4.4 CEVA Inc CEVA ...... 22 51.80 26.10 229 29.70 -35.6 ColumFn n CLBK ...... 17.73 15.30 81 16.84 +9.2 ArrowPhm ARWR ...... dd 17.50 1.72 1234 16.51 +348.6 CH Robins CHRW 1.84 1.9 28 100.18 65.55 1038 94.75 +6.4 ColuSprtw COLM .88 1.0 31 95.58 54.89 446 90.67 +26.1 Arsanis n ASNS ...... 2 28.69 2.08 70 2.27 -82.2 CHF Sol rs CHFS ...... dd 24.45 .93 201 1.11 -67.9 Colmbus CMCO .20 .5 ...cc 45.85 30.30 53 41.09 +2.8 ArtesRes ARTNA .95 2.6 25 43.22 32.00 9 37.26 -3.4 CHS Inc pf CHSCP 2.00 6.7 ... 31.47 28.89 12 29.68 -1.5 comScore n SCOR ...... 25.69 18.59 100 19.55 -20.1 ArtsWay ARTW .05 1.8 ...dd 5.45 2.00 3 2.80 -6.2 CHS pfB CHSCO 1.97 6.9 ... 29.83 27.78 3 28.63 -.7 Comcast s CMCSA .76 2.1 17 44.00 30.43 17058 35.49 -11.0 AscenaRtl ASNA ...... dd 4.74 1.69 913 4.16 +77.0 CHS pfB2 CHSCN 1.78 6.4 ... 29.99 26.16 9 27.70 +1.2 CommScpe COMM ...... 32 41.60 26.29 883 31.97 -15.5 Ascendis n ASND ...... 76.29 26.30 116 66.33 +65.6 CHS pfB3 CHSCM 1.69 6.4 ... 28.98 25.56 14 26.59 +.5 CmcBMO CBSH .94f 1.4 20 70.00 49.43 236 69.41 +24.3 AscentCap ASCMA ...... 16.94 1.68 68 2.51 -78.2 CHS pfB4 CHSCL 1.88 6.8 ... 29.81 27.15 24 27.51 -2.3 CmcBc pfB CBSHP 1.50 5.8 ... 27.24 25.00 10 25.86 -1.8 AsiaPWire APWC .10e ...... 3.10 2.26 1 2.60 -5.5 CIM CmTr CMCT .50a 3.2 42 20.45 11.75 1 15.40 -19.4 CmclVehcl CVGI ...... 38 13.90 5.55 314 9.08 -15.1 AspenGp n ASPU ...... 9.61 5.35 3 7.14 -20.0 CIM CT pfL CMCTP ...... 1.00 CommSys JCS .16 4.6 ...dd 4.79 3.18 14 3.50 -1.7 sAspenTech AZPN ...... 44 103.48 53.51 1014 105.70 +59.7 CLPS Inc n CLPS ...... 17.35 4.70 50 14.05 +155.0 CmtyBkTr ESXB ...... 23 10.05 7.90 14 9.10 +11.7 AssembBio ASMB ...... dd 67.36 22.32 469 39.58 -12.5 CM Finan CMFN 1.00 11.1 7 10.40 7.40 8 9.00 +10.4 CmtyFinCp TCFC .40 1.2 17 40.69 32.06 7 34.30 -10.4 AstaFd lf ASFI 5.30e ...... 5.30 2.85 12 3.15 -8.5 CM Fin23 n CMFNL ...... 25.90 25.01 12 25.40 +1.3 CommuFt n CFBI ...... 13.91 10.53 0 11.68 +.7 Astec ASTE .44f 1.0 16 64.80 45.30 149 45.99 -21.4 CM SevSt n CMSS ...... 11.00 9.59 1 9.94 +3.0 CmtyHlt rt CYHHZ ...... 04 .01 1005 .02 +242.9 AstroNova ALOT .28 1.6 37 20.00 11.00 4 17.95 +29.6 CM SevSt wt CMSSW ...... 33 .24 .24 -17.2 CmtyTrBc CTBI 1.44f 2.9 16 53.00 40.33 19 49.20 +4.5 Astronics ATRO ...... 77 49.45 25.07 183 44.59 +7.5 CM SvSt un CMSSU ...... 11.00 9.93 10.75 +7.9 CmtyWest CWBC .20 1.6 18 12.97 10.05 1 12.17 +14.2 Astrotch rs ASTC ...... 8.15 1.64 94 3.86 +15.2 CM SevSt rt CMSSR ...... 65 .01 35 .55 +71.9 CommVlt CVLT ...... 72.65 48.35 218 67.20 +28.0 AsureSftw h ASUR ...... dd 19.78 9.89 450 15.79 +11.8 CME Grp CME 2.80a 1.7 36 174.36 123.05 882 162.97 +11.6 Compugn CGEN ...... dd 5.00 2.25 182 3.00 +20.0 AtaraBioth ATRA ...... dd 54.45 12.65 317 37.45 +106.9 CNBFnPA CCNE .66 2.1 16 32.86 23.50 15 31.15 +18.7 CmptrPr CPSI .40 1.5 49 34.65 25.15 158 26.30 -12.5 athenahlth ATHN ...... 94 163.94 111.61 490 147.19 +10.6 CPI Crd rs PMTS ...... 7.80 1.93 442 2.60 -29.2 CmpTask CTG .24 4.1 ... 9.62 4.90 10 5.86 +14.9 Athenex n ATNX ...... 20.90 13.16 225 18.31 +15.2 CPS Tech CPSH ...... 32 2.20 1.04 13 1.59 -4.1 CmstkH rs CHCI ...... 6.58 1.20 62 2.68 +57.6 Athersys ATHX ...... dd 3.09 1.29 506 2.00 +10.5 CRA Intl CRAI .68 1.2 27 58.74 34.49 75 55.59 +23.7 Comtech CMTL .40 1.2 28 35.38 17.11 79 34.55 +56.2 AtlAcq n ATAC ...... 15.00 9.75 11 10.36 +5.1 CRISPR n CRSP ...... 73.90 16.16 1456 47.95 +104.2 ConatusPh CNAT ...... dd 7.95 3.22 132 4.18 -9.5 AtlAcq un ATACU ...... 11.00 9.56 11.00 +7.8 CSG Sys CSGS .84 2.2 24 48.82 37.21 110 37.68 -14.0 ConcertPh CNCE ...... dd 30.71 13.57 67 16.60 -35.8 AtlAcq rt ATACR ...... 1.20 .33 20 1.00 +66.7 CSI Comp CCLP .75 12.3 ...dd 8.05 4.19 148 6.08 +11.2 Conformis n CFMS ...... dd 4.17 .88 250 .93 -61.0 AtlanAmer AAME .02 .8 ...dd 4.00 2.20 2.50 -26.5 CSP Inc CSPI .44 4.1 23 18.89 8.75 3 10.65 -32.7 ConiferH n CNFR ...... dd 7.20 5.00 6.45 +11.2 AtlCapBc n ACBI ...... 25 21.60 15.20 37 18.15 +3.1 CSW Ind n CSWI ...... 38 56.45 37.80 59 54.80 +19.3 Conmed CNMD .80 1.1 26 83.49 48.03 126 76.10 +49.3 AtlanticaYd AY 1.26e 6.1 ... 25.99 18.00 241 20.82 -1.8 CSX CSX .88 1.2 10 72.91 48.11 3296 72.17 +31.2 Conns CONN ...... 52 38.55 16.55 204 35.45 -.3 Atlanticus ATLC ...... 3.83 1.52 16 1.71 -28.8 tCTI BioP rs CTIC ...... dd 5.36 2.11 576 2.08 -22.4 ConnectOne CNOB .30 1.2 23 31.40 21.04 129 25.30 -1.7 AtlasAir AAWW ...... 7 75.29 50.65 208 61.68 +5.2 CTI Inds CTIB ...... 5.34 3.25 0 3.97 -2.5 ConnWtrSv CTWS 1.25f 1.8 43 69.80 48.86 200 69.37 +20.8 AtlasFin AFH ...... dd 21.50 8.05 151 11.00 -46.5 tCUI Glbl CUI ...... dd 4.35 2.20 159 2.17 -21.1 ConsolCom CNSL 1.55 13.7 ... 20.72 10.31 663 11.31 -7.2 AtlasFin pf AFHBL 1.66 6.5 ... 27.87 24.43 0 25.39 -2.5 CVB Fncl CVBF .56 2.3 20 25.49 19.58 145 24.11 +2.3 ConsolWtr CWCO .34 2.4 42 15.35 11.20 29 14.20 +13.5 Atlassian n TEAM ...... dd 79.82 33.16 1234 78.31 +72.0 CVD Eqp CVV ...... 18 13.50 6.39 27 7.19 -38.2 ConstAlph n CNAC ...... 10.10 9.55 153 10.07 +3.3 Atomera n ATOM ...... dd 8.00 2.45 20 5.87 +35.5 CabotMicro CCMP 1.60 1.3 37 123.76 68.00 107 122.60 +30.3 ConstAl wt CNACW ...... 30 .20 .25 +13.6 AtriCure ATRC ...... dd 33.01 14.88 176 30.91 +69.5 Cadence CDNS ...... 45 46.99 35.49 1080 45.33 +8.4 ConstAlp un CNACU ...... 11.50 8.22 10.35 +1.7 Atrion ATRI 4.80 .7 49 694.25 516.85 2 645.30 +2.3 Cadiz h CDZI ...... dd 14.75 9.65 42 12.50 -12.3 ConstAl rt CNACR ...... 95 .25 .60 +93.2 AttisInd hn ATIS ...... 3.63 .35 222 .39 -63.4 CaesarStne CSTE .44e 2.4 39 30.85 12.50 493 18.50 -15.9 ConstPh n CNST ...... 12.21 9.00 131 9.87 -14.2 AttisI wt h ATTSW ...... 30 .10 .14 -12.5 CaesarsEnt CZR ...... dd 14.50 8.55 15512 9.90 -21.7 ConstPrt n ROAD ...... 14.06 10.31 107 11.36 -6.1 sAttunity ATTU ...... dd 18.24 6.25 729 18.64 +167.0 CafePress PRSS ...... dd 2.30 1.12 3 1.34 -27.4 ConsuPtf CPSS ...... 5 4.86 3.18 25 3.49 -15.9 aTyrPhm n LIFE ...... 6.50 .67 328 .70 -80.0 Cal-Maine CALM 2.52e 5.4 22 52.30 34.03 320 46.90 +5.5 ContraFect CFRX ...... 2.93 .80 117 1.92 +90.1 AubNB AUBN .96 2.1 21 53.96 33.22 1 46.64 +19.9 Caladriu rs CLBS ...... dd 11.65 2.63 35 5.27 +50.1 ContraV rs CTRV ...... 6.60 .69 172 .73 -74.7 Audentes n BOLD ...... dd 46.18 15.74 360 36.22 +15.9 CalaCvHi CHY 1.20 9.3 ...q 13.15 10.60 162 12.97 +9.5 Control4 CTRL ...... 45 35.99 20.50 537 31.43 +5.6 sAudCodes AUDC .20p ... 26 10.00 6.15 447 10.22 +38.9 CalaCvOp CHI 1.14 9.3 ...q 12.37 10.01 221 12.30 +9.9 ConvrgOn n CVON .08 .9 ... 10.83 8.01 47 9.37 -6.1 AuriniaPh AUPH ...... dd 7.60 4.41 421 5.45 +20.3 CalaCv&Inc CCD 2.00 9.1 ...q 22.79 18.15 66 21.97 +9.5 CoolHl rs AWSM ...... 13.45 2.70 38 4.30 -40.2 AuroraMob n JG ...... 9.80 5.00 446 5.89 -33.1 CalaGDyIn CHW .84 9.2 ...q 9.87 8.32 204 9.17 +1.0 Copart s CPRT ...... 38 60.43 30.46 659 60.00 +38.9 AutoWeb AUTO ...... 10 9.91 2.88 29 3.60 -60.0 CalaGTR CGO 1.20 8.0 ...q 16.34 12.36 15 14.94 -.8 CorbusPhm CRBP ...... dd 9.96 4.50 410 4.80 -32.4 Autodesk ADSK ...... dd 142.94 101.55 1124 135.11 +28.9 sCalaStrTR CSQ .99 7.4 ...q 13.30 11.00 299 13.32 +10.3 Corcept CORT ...... 14 25.96 12.50 1254 13.98 -22.6 Autolus n AUTL ...... 30.00 19.17 9 24.84 -.6 CalAmp CAMP ...... 30 25.45 17.52 108 23.24 +8.4 CoreMrk s CORE .40 1.3 38 36.29 17.10 618 31.08 -1.6 AutoData ADP 2.76f 2.0 37 141.52 102.81 2696 138.37 +18.1 CalavoGr h CVGW .95f 1.0 43 99.00 65.85 86 96.45 +14.3 Corium CORI ...... dd 13.93 7.17 84 7.21 -25.0 AvadelPh AVDL ...... 8 11.93 4.66 310 5.10 -37.8 Calithera CALA ...... dd 18.35 4.05 628 4.53 -45.8 CorOnDem CSOD ...... dd 55.31 33.24 529 52.88 +49.7 AveThera n ATXI ...... 6.90 3.06 61 3.98 +9.9 CalumetSp CLMT ...... dd 9.95 5.00 1051 6.90 -10.4 CorrevPh g CORV ...... dd 4.25 1.29 2.33 +50.3 AVEO Ph h AVEO ...... dd 4.24 1.86 1158 2.24 -19.7 CalvUSInc n CRUSC ...... 100.02 99.98 100.02 Corvel CRVL ...... 30 61.20 46.45 26 55.75 +5.4 AviatNet rs AVNW ...... dd 19.07 12.90 15.35 +1.2 Calyxt n CLXT ...... 31.89 10.97 73 17.46 -20.7 CorvusPh n CRVS ...... dd 17.64 7.42 65 9.42 -9.1 AvidBios rs CDMO ...... dd 6.57 2.24 223 5.55 +43.0 CambLrn ABCD 1.36 11.5 38 13.77 4.73 154 11.82 +108.1 Costco COST 2.28f 1.0 31 225.48 150.06 3631 218.24 +17.3 AvidB pfE CDMOP 2.63 11.5 ... 27.00 21.24 22.93 -6.0 CambrBc n CATC 2.00f 2.2 ... 95.06 70.00 2 92.82 +16.3 CountrP rs CPAH ...... dd 7.30 2.01 52 2.14 -33.3 AvidTech AVID ...... dd 7.65 3.99 293 5.58 +3.5 CamdnN s CAC 1.20 2.7 23 47.86 37.10 17 44.90 +6.6 CountyBcp ICBK .28 1.1 13 33.94 24.49 2 25.91 -12.9 Avingr nrs AVGR ...... dd 25.20 .95 133 1.20 -83.5 Camtek h CAMT .56 6.0 15 9.55 4.17 172 9.29 +62.4 CoupaSft n COUP ...... dd 67.28 28.95 924 66.52 +113.1 AvisBudg CAR ...... 12 50.88 29.80 2347 34.43 -21.5 CdnSolar CSIQ ...... 5 19.09 11.37 713 14.45 -14.3 Covenant CVTI ...... 34 35.19 18.51 99 30.36 +5.7 AvistaHl un AHPAU ...... 10.45 10.00 10.40 +1.0 CancerGen CGIX ...... dd 3.95 .82 38 .97 -47.6 CowenInc s COWN ...... 40 18.25 11.63 230 14.90 +9.2 AvistaHl wt AHPAW ...... 51 .26 .39 +39.3 CantbryPk CPHC .28 1.8 24 17.72 11.15 0 15.30 -5.8 Cowen27 n COWNZ 1.84 7.3 ... 26.24 24.76 4 25.30 -1.6 AvistaHl n AHPA ...... 10.20 9.28 10.13 +2.1 CpStarFn n CSTR .04p ... 51 22.22 16.00 3 18.01 -13.3 Cowen33 n COWNL 1.94 7.7 ... 25.25 24.87 12 25.14 +.9 sAvnet AVT .76 1.6 11 44.85 35.67 2363 46.41 +17.1 CapellaEd CPLA 2.00f 1.9 29 105.90 65.15 104.00 +34.4 CrackerB CBRL 5.00f 3.4 16 179.12 141.75 165 146.00 -8.1 sAvroBio n AVRO ...... 41.23 26.51 39 38.06 +22.0 CapCtyBk CCBG .28 1.2 21 26.50 19.76 12 24.34 +6.1 CraftBrew BREW ...... 33 21.00 16.70 172 19.50 +1.6 Aware AWRE ...... 35 5.20 3.00 2 3.85 -14.4 CapProd CPLP .32 10.5 17 3.71 2.98 187 3.04 -9.5 Cray Inc CRAY ...... 58 28.60 17.60 224 21.50 -11.2 Axcelis rs ACLS ...... 6 37.05 19.30 261 21.95 -23.5 CapSwst CSWC 1.16a 6.3 18 19.38 14.85 12 18.55 +12.1 CreditAcc CACC ...... 20 454.14 256.27 106 442.48 +36.8 AxoGen AXGN ...... dd 56.85 14.30 490 39.40 +39.2 CapitalaF CPTA 1.00 11.4 ...cc 12.96 6.88 89 8.77 +20.5 tCSVixMd rs TVIZ ...... q 16.27 7.84 9 7.89 -12.0 AxonEntpr AAXN ...... cc 76.45 20.57 1102 59.33 +123.9 Capitala22 CPTAL 1.50 6.0 ... 25.97 24.13 11 25.13 -.3 CSVixST rs VIIX ...... q 23.85 10.84 123 12.04 +2.2 Axovant n AXON ...... dd 27.98 1.02 894 2.04 -61.3 CapF cv22 CPTAG 1.44 6.0 ... 25.50 24.25 24.10 -3.0 CSSilvCC SLVO .61e 8.6 ...q 8.63 6.95 4 7.08 -10.4 AxsomeT n AXSM ...... dd 6.45 2.05 74 2.58 -54.0 CapFedFn CFFN .34a 2.6 21 15.11 12.19 206 13.15 -1.9 tCSGoldCvC GLDI .53e 6.4 ...q 9.48 8.21 33 8.22 -9.0 AytuBioSc n AYTU ...... 6.82 .23 286 .31 -86.3 Capricor CAPR ...... dd 4.25 .96 99 1.20 -24.1 CSVS3xInSlv DSLV ...... q 30.51 20.03 88 29.31 +24.2 AzurRx n AZRX ...... 5.25 2.20 25 2.34 -35.7 CpstnTur rs CPST ...... dd 1.90 .58 513 1.33 +72.7 CarGurus n CARG ...... cc 56.17 25.85 988 54.64 +82.3 CSVS3xInG DGLD ...... q 55.62 37.83 44 55.07 +26.2 CaraThera CARA ...... dd 22.29 11.11 843 19.28 +57.5 CS VS3xGld UGLD ...... q 12.72 8.29 312 8.38 -24.8 - B - CarbBlk n CBLK ...... 35.00 19.76 465 24.19 +1.0 CSVIVxMT ZIV ...... q 94.42 60.60 18 79.93 -9.8 Carbonite CARB ...... cc 41.25 18.55 841 37.65 +50.0 CrS Crd n USOI 2.59e 9.3 ... 33.00 22.27 5 27.90 +4.7 :B Comm BCOM 3.58e ...... 20.49 6.90 0 6.98 -62.1 CardiovSys CSII ...... 39.50 20.58 279 38.01 +60.4 CS VSSilv USLV ...... q 14.96 7.63 1299 7.92 -31.8 BRileyFn RILY .49e 2.1 24 23.70 15.15 28 22.80 +26.0 s Cardlytc n CDLX ...... dd 25.71 11.10 91 19.43 +45.3 Cree Inc CREE ...... dd 51.40 20.50 795 51.25 +38.0 BRileyF 7.5 RILYL 1.88 7.4 ... 26.84 25.02 2 25.29 -2.7 Cardtronic CATM ...... 22 32.33 15.80 308 30.36 +63.9 Cresud CRESY .45e 2.9 ... 23.69 14.44 86 15.58 -29.5 BRiley27 n RILYZ 1.88 7.5 ... 26.20 24.76 5 24.96 -3.5 s CareTrust CTRE .82 4.6 35 19.82 12.73 469 17.66 +5.4 Crinetic n CRNX ...... 29.84 19.23 61 29.84 +21.7 BRileyF27 n RILYG ...... 25.90 24.49 1 24.90 -1.9 CareDx h CDNA ...... dd 16.00 1.30 177 14.97 +104.0 Criteo SA CRTO ...... 22 51.50 21.00 472 27.61 +6.1 BRiley23 RILYH 1.84 7.2 ... 25.72 25.07 16 25.38 +1.2 CareerEd CECO .30f 1.8 ...dd 19.07 8.26 440 16.94 +40.2 Crocs CROX ...... dd 19.54 7.78 1140 18.96 +50.0 BCB Bc BCBP .56 3.8 16 16.10 12.05 6 14.90 +2.8 CarlyleGp CG 1.38e 5.8 9 25.90 19.50 435 23.80 +3.9 CronosGp n CRON ...... 10.39 5.12 2101 6.10 -19.9 BFC Cp pf BANFP 1.80 6.6 ... 33.54 26.05 1 27.08 -1.6 CarlGp pfA TCGP 1.47 6.1 ... 25.85 23.17 22 24.00 -5.4 CrssCtryHl CCRN ...... 16 14.65 7.41 500 9.35 -26.7 BGC Ptrs BGCP .72 6.5 ...dd 16.97 10.39 1400 11.10 -26.5 CaroFin s CARO .24 .6 21 45.58 31.33 44 41.89 +12.8 CrownCfts CRWS .32 5.6 18 7.54 5.20 95 5.74 -11.0 BIO-key n BKYI ...... 3.67 1.20 57 1.83 +3.4 CarolTrBk CART ...... 31 10.00 7.85 11 8.40 -12.0 CryoPrt wt CYRXW ...... 6.77 2.75 5.17 -5.2 BJsRest BJRI .44 .7 26 73.05 28.00 238 63.90 +75.5 Carrizo CRZO ...... 25 31.57 11.10 2788 24.46 +14.9 CryoPort rs CYRX ...... dd 16.88 6.02 352 16.07 +87.1 BMC Stock BMCH ...... 25 25.70 17.10 278 22.65 -10.5 CarrolsRst TAST ...... 21 16.20 9.90 230 15.55 +28.0 Ctrip.com s CTRP ...... 24 59.25 40.13 3329 40.41 -8.4 BOK BOKF 2.00f 2.0 17 107.00 77.10 105 98.96 +7.2 CarverBc lf CARV ...... 72 11.94 2.01 2666 7.24 +149.0 CueBioph n CUE ...... 17.99 7.88 16 8.36 -28.1 BOK 56 n BOKFL 1.34 5.4 ... 26.09 24.47 8 24.90 -2.8 CasaSys n CASA ...... 83 34.21 13.25 468 15.82 -10.9 CumbldPh CPIX ...... dd 7.96 5.51 4 5.81 -21.1 BOS Ltd BOSC ...... dd 2.97 1.53 9 2.48 +13.3 sCasellaW CWST ...... dd 29.12 15.46 164 29.38 +27.6 Curis rs CRIS ...... 11.35 1.57 249 1.60 -54.3 BSB Bcp BLMT ...... 19 36.50 27.25 5 33.85 +15.7 Caseys CASY 1.16f 1.0 30 128.51 90.42 246 112.58 +.6 Cutera CUTR ...... 35 56.05 25.35 272 34.58 -23.8 Baidu BIDU ...... 8 284.22 207.74 3510 219.89 -6.1 CassInfo CASS 1.04 1.5 34 74.49 53.23 16 70.39 +20.9 Cyanotch h CYAN ...... dd 5.78 3.30 2 3.85 -1.5 Balchem BCPC .42f .4 46 104.59 70.23 59 100.68 +24.9 Catabasis n CATB ...... 3.78 .61 1039 .69 -53.4 CybrOpt CYBE ...... cc 20.70 11.35 141 19.00 +26.7 BallardPw BLDP ...... dd 5.94 2.57 704 3.19 -27.7 CatalstB rs CBIO ...... dd 37.00 3.11 166 10.15 -25.6 CyberArk CYBR ...... 96 71.25 39.34 600 69.89 +68.9 BncFstOK s BANF .84 1.3 20 65.70 48.20 16 62.55 +22.3 CatalystPh CPRX ...... dd 4.51 2.18 473 3.00 -23.3 Cyclacel pf CYCCP .60 9.5 ... 8.75 5.11 0 6.32 -14.7 Bancorp34 n BCTF 1.25e ...... 17.25 14.00 2 15.59 +5.7 Catasys n CATS ...... 8.88 3.30 73 7.88 +110.1 Cyclacel rs CYCC .15p ...... dd 2.27 1.28 25 1.56 -10.3 BncpBnk lf TBBK ...... dd 12.00 7.29 272 10.03 +1.5 CathayGen CATY .96 2.3 16 45.59 34.00 183 42.29 +.3 CymaBay CBAY ...... dd 15.59 5.56 698 11.64 +26.5 sBandwith n BAND ...... 35 44.09 18.05 149 43.15 +86.6 CathGn wt CATYW ...... 24.59 20.23 22.21 -.4 CypSemi CY .44 2.5 29 18.87 12.50 3528 17.69 +16.1 BankOZK OZK .80f 2.0 13 53.70 40.08 486 40.76 -15.9 CausIntV n CIVEC ...... Cyren Ltd CYRN ...... dd 3.15 1.35 7 3.05 +22.0 BkCmcCA BOCH .16 1.3 16 13.21 9.90 27 12.53 +8.9 s CavcoInd CVCO ...... 39 236.70 123.10 42 228.20 +49.5 CyrusOne CONE 1.84 2.8 ...cc 65.73 43.49 902 65.49 +10.0 BankMarin BMRC 1.28f 1.5 23 90.85 62.38 7 87.20 +28.2 CecoEnv CECE .30 3.7 ... 9.75 4.00 288 8.08 +57.5 CytRx rs CYTR ...... 4.29 1.06 60 1.14 -32.5 BkMont36 n BMLP 3.43e 6.4 ... 53.32 43.00 0 53.24 +11.5 Celcuity n CELC ...... 29.19 11.10 12 25.97 +37.0 Cytokinetic CYTK ...... dd 15.95 6.21 155 6.95 -14.7 BkPrince n BPRN ...... 35.45 29.43 2 33.45 -2.6 Celgene CELG ...... 28 147.17 74.13 5376 91.92 -11.9 CytomX n CTMX ...... dd 35.00 13.11 729 24.89 +17.9 BankSC BKSC .60 2.9 19 22.50 15.77 1 20.40 +16.2 sCelgene rt CELGZ ...... 1.71 .11 226 1.97 +103.1 Cytori wt CYTXW ...... 08 .01 .04 +218.2 BkofJames BOTJ .24 1.5 16 18.00 13.87 15.63 +4.7 CelldexTh CLDX ...... dd 3.26 .41 1359 .45 -84.3 CytoriTh rs CYTX ...... 8.70 .41 482 .42 -86.3 BankFncl BFIN .36f 2.3 24 18.62 14.79 26 15.60 +1.7 CellectBio n APOP ...... 13.50 5.06 11 5.32 -24.0 Cytosorbnt CTSO ...... 13.40 4.50 180 11.00 +69.2 BankwellF BWFG .48 1.5 15 37.95 30.11 3 31.83 -7.3 CellectB wt APOPW ...... 4.38 1.44 2.41 +14.0 Banner Cp BANR 1.40a 2.2 20 65.86 52.20 114 65.03 +18.0 Cellct wt rs CLRBW ...... 33 .10 .10 Baozun n BZUN ...... cc 67.41 25.74 1039 56.53 +79.1 - D - Celct wtA CLRBZ ...... 85 .39 .49 -1.6 BiPTrLBear DLBS ...... q 22.73 13.54 2 20.56 +25.8 tCellectar rs CLRB ...... 20.60 3.06 131 3.12 -77.2 :DBV Tech DBVT ...... 50.57 16.65 109 18.31 -25.6 BiP10yTBear DTYS ...... q 24.96 13.93 24 22.77 +24.7 Cellectis n CLLS ...... dd 38.85 21.25 103 28.59 -1.9 DFB Hlt n DFBH ...... 9.80 9.60 9.72 +.2 BiP2yrTBull DTUL ...... q 65.27 56.03 56.75 -6.2 CallularBio CBMG ...... dd 23.00 8.45 25 20.85 +85.3 DFB Hlt un DFBHU ...... 10.20 10.00 10.20 +2.0 BiPTrSteep STPP ...... q 35.49 29.08 30.02 -2.4 Celsion rs CLSN ...... dd 6.06 1.24 97 2.73 +1.9 DHX Mda n DHXM .08 ... 29 6.05 2.49 2.60 -26.8 BiPUrFlat FLAT ...... q 64.99 60.23 62.73 +1.6 CelsiusH n CELH ...... 7.00 3.52 302 4.49 -14.5 DLH Hldgs DLHC ...... 49 6.83 5.00 12 5.35 -13.1 BiP10yTBull DTYL ...... q 77.88 72.11 72.11 -6.5 Celyad n CYAD ...... 64.75 25.55 0 29.57 -31.4 DMC Globl BOOM .08 .2 ...dd 51.05 12.55 94 42.85 +71.1 BiP2yrTBear DTUS ...... q 40.29 29.63 40.10 +14.5 Cemtrx wt CETXW ...... 57 .20 .27 +3.8 DNB Fncl DNBF .28 .8 15 37.15 30.00 3 34.75 +3.1 BiPTrLBull DLBL ...... q 78.32 75.08 75.08 -4.1 Cemtrex rs CETX .02p ... 6 3.57 1.90 54 2.02 -20.8 DSP Gp DSPG ...... cc 13.95 11.30 47 12.35 -1.2 BarIvrsUST TAPR ...... q 30.68 19.30 0 27.72 +26.2 Cemtrx pf CETXP .58t ...... 7.62 3.95 2 4.30 -15.0 DXP Ent DXPE ...... 48 49.50 24.86 166 47.67 +61.2 BarHilc n BHAC ...... 12.00 10.20 10.72 +2.7 CntRsDvA CDEV ...... 22.14 15.54 2471 18.43 -6.9 DailyJourn DJCO ...... cc 250.95 201.00 1 232.60 +1.0 BarHilc rt BHACR ...... 45 .10 .18 +12.5 CntrStBk CSFL .40 1.3 ... 32.27 21.77 557 29.78 +15.7 Daktronics DAKT .28 3.3 37 10.86 7.85 142 8.61 -5.7 BarHilc wt BHACW ...... 26 .03 .22 +211.4 CEurMed CETV ...... dd 5.20 3.60 198 3.60 -22.6 DareBio rs DARE ...... 3.60 .74 147 1.15 -46.9 BarHilc un BHACU ...... 28.81 8.52 10.58 +1.7 CentrlFedl CFBK ...... 28 2.75 2.10 10 2.50 -9.1 DarioHlth DRIO ...... 3.64 1.11 54 1.25 -22.0 BarrettB lf BBSI 1.00 1.4 30 98.76 44.52 79 72.00 +11.6 CentGard lf CENT ...... 22 45.02 33.20 1019 40.91 +5.1 DarioHl wt DRIOW ...... 65 .12 .30 +33.2 BassettF BSET .50f 2.1 36 41.30 23.10 17 23.30 -38.0 CenGrdA lf CENTA ...... 41.97 32.20 4546 36.57 -3.0 DasanZ rs DZSI ...... dd 11.75 6.04 12 9.63 +4.0 BayCom n BCML ...... 58 26.25 22.50 46 26.22 +13.5 CntlVyCm CVCY .32f 1.5 17 22.75 18.05 19 21.71 +7.6 Daseke n DSKE ...... 14.52 8.04 1091 8.99 -37.1 BeacnRfg BECN ...... 19 66.48 35.41 2988 38.24 -40.0 CentAl CENX ...... 18 24.77 12.00 859 12.14 -38.2 Daseke wt DSKEW ...... 2.08 1.14 1.90 -6.9 BeasleyB BBGI .20 2.9 2 14.40 6.10 48 6.80 -49.3 CntyBcMA CNBKA .48 .6 ... 89.40 63.41 4 76.80 -1.9 Data IO DAIO ...... 16 16.49 4.88 72 5.30 -56.0 BedBath BBBY .64 3.5 6 31.15 16.52 2303 18.44 -16.1 CentCas CNTY ...... 36 9.85 6.28 132 7.97 -12.7 Datawatch DWCH ...... dd 14.20 7.70 180 13.10 +37.9 BeiGene n BGNE ...... dd 220.10 65.59 233 172.20 +76.2 CeragonN CRNT ...... 4.15 1.64 319 3.41 +72.2 DaveBuster PLAY ...... 18 62.27 37.85 414 50.74 -8.0 BelFuse A BELFA .24 1.1 23 29.90 15.24 22.35 +2.4 Cerecor n CERC ...... dd 5.74 .52 94 4.24 +32.5 DavidsT g n DTEA ...... dd 5.80 2.50 8 2.50 -35.9 BelFuseB BELFB .28 1.1 24 33.45 17.10 12 24.90 -1.1 Cerecor wtA CERCW ...... 60 .02 .26 -14.7 DavSelFn n DFNL ...... 25.62 21.15 9 24.94 +4.1 Belleroph n BLPH ...... dd 3.30 .47 1501 .66 -74.4 Cerner CERN ...... 34 73.86 52.05 1486 66.29 -1.6 DavSelEq n DUSA ...... 25.60 20.76 207 25.44 +8.7 BellicumP BLCM ...... dd 13.30 5.02 545 6.21 -26.2 CerusCp CERS ...... dd 8.05 2.26 918 6.92 +104.7 DavSelW n DWLD ...... 28.88 22.64 20 26.77 +2.0 BenefBncp BNCL .24a 1.3 ... 18.60 14.40 590 18.10 +10.0 CescaTh h KOOL ...... 6.44 .29 160 .32 -89.3 DawsonGeo DWSN .05p ...... dd 8.40 3.62 82 5.95 +25.7 Benefitfoc BNFT ...... dd 40.00 21.75 148 36.15+33.9 tChaisma n CHMA ...... dd 2.95 1.26 278 1.25 -26.5 Deciphera n DCPH ...... 45.61 15.15 123 36.58 +61.4 Benitec wt BNTCW ...... 47 .11 .45 +12.5 ChampO hrs CSBR ...... dd 9.45 2.78 25 7.86 +102.6 DelFriscos DFRG ...... dd 18.85 7.90 478 9.45 -38.0 BenitecB n BNTC ...... 4.90 1.85 15 2.70 -8.8 Changyou CYOU ...... 5 30.35 12.68 116 13.78 -44.5 DelTaco TACO ...... 10 15.99 10.00 192 12.61 +4.0 BerryPet n BRY ...... 14.10 12.51 264 13.10 -1.1 Chantic rs BURG ...... 5.15 1.81 11 2.62 -.4 DelTaco wt TACOW ...... 5.60 2.64 3.81 +29.1 Beyondsp n BYSI ...... 42.49 19.55 2 24.47 -15.8 CharlsCol h CTHR ...... dd 1.60 .80 1 1.03 -23.6 DelmarPh n DMPI ...... 2.29 .47 61 .53 -51.4 Big 5Sprt BGFV .60 10.6 6 9.95 5.05 171 5.65 -25.7 ChartInds GTLS ...... 51 80.31 32.54 86 76.74 +63.8 DeltaTch h DELT ...... 4.70 .79 13 .83 -21.6 BigRockP n BRPA ...... dd 10.93 9.58 1 9.91 +2.4 ChartCm n CHTR ...... 99 408.83 250.10 1403 305.17 -9.2 DenaliTh n DNLI ...... 25.79 12.32 306 15.30 -2.2 BigRock wt BRPAW ...... 44 .30 .39 -3.5 CharterFn CHFN .34f 1.4 24 26.01 15.81 129 24.08 +37.3 Dennys DENN ...... 27 17.75 11.31 389 14.97 +13.1 BigRock rt BRPAR ...... 74 .29 .38 +2.7 ChkPoint CHKP ...... 22 119.20 93.76 699 113.81 +9.8 Dentsply XRAY .35 .9 ...dd 68.98 38.83 3401 40.12 -39.1 BigRock un BRPAU ...... 11.00 9.99 10.53 +2.8 CheckC wt CHEKW ...... 95 .15 .33 +80.6 Depomed DEPO ...... dd 9.53 4.31 2869 7.55 -6.1 Bilibili n BILI ...... 40 22.70 9.62 1838 11.25 +.1 CheckC nrs CHEK ...... 24.00 3.12 40 3.22 -69.2 Dermadc n DDOC ...... BioTechne TECH 1.28 .7 59 183.90 112.33 254 178.28 +37.6 ChckPnt n CKPT ...... 10.50 2.22 160 3.17 -18.3 Dermira DERM ...... dd 31.42 6.98 182 9.86 -64.5 BioDlvry lf BDSI ...... dd 3.43 1.70 255 2.90 -1.7 Cheesecake CAKE 1.32f 2.7 16 60.19 38.34 612 49.45 +2.6 DescSys DSGX ...... 100 34.90 24.85 300 33.95 +19.5 BioHiTch n BHTG ...... dd 5.76 2.68 9 4.00 -12.1 ChefsWhs CHEF ...... 58 31.90 14.40 107 29.05 +41.7 DestMatrn DEST .80 17.9 ...dd 6.84 1.02 50 4.47 +50.5 BioLifeSol BLFS ...... dd 22.86 3.51 591 19.86 +231.0 Chembio CEMI ...... dd 11.50 5.75 118 11.00 +34.1 Dest XL DXLG ...... dd 2.70 1.45 32 2.05 -6.8 BioLneRx h BLRX ...... 1.34 .78 124 .88 -19.6 ChemFinl CHFC 1.36f 2.4 18 59.83 43.61 128 57.29 +7.1 Deswell DSWL .28 8.2 ...dd 3.64 2.32 2 3.42 +25.7 BioXcelT n BTAI ...... dd 14.79 6.76 29 10.00 -9.3 ChemoCntx CCXI ...... 43 15.08 5.42 121 11.60 +95.0 Determine DTRM ...... dd 2.43 1.20 59 1.54 -14.4 BioanlySys BASI ...... 32 2.95 1.37 8 1.60 -34.7 ChemungF CHMG 1.04 2.3 26 56.83 38.79 1 45.00 -6.4 DexCom DXCM ...... dd 127.31 42.62 1196 123.19 +114.7 Bioblast rs ORPN ...... 5.99 1.03 195 1.24 -45.8 Cherokee h CHKE .20 21.5 ...dd 5.00 .38 696 .93 -51.1 DiamHill DHIL 7.00e ... 13 219.90 183.34 10 184.51 -10.7 Biocept rs BIOC ...... 44.55 3.50 158 4.10 -80.3 ChkSoup n CSSE .45p ...... dd 13.26 6.19 12 9.11 +1.2 DiambkEn FANG .50 .4 25 138.25 85.73 1897 131.15 +3.9 sBiocryst BCRX ...... dd 6.69 3.95 2673 7.20 +46.6 sChkSoup pf CSSEP 2.44 9.7 ... 26.48 24.05 13 25.22 +1.3 DianaCnt rs DCIX ...... dd 84.53 1.31 379 1.52 -62.6 Biofront n BFRA ...... 31 17.98 11.25 0 13.73 +12.7 ChildPlace PLCE 2.00 1.5 29 161.65 98.20 381 130.15 -10.5 DicernaPh DRNA ...... dd 15.80 2.69 397 14.54 +61.0 Biogen BIIB ...... 21 388.67 249.17 1244 346.90 +8.9 Chimerix CMRX ...... dd 5.94 4.06 134 4.36 -5.8 DifferBr rs DFBG ...... dd 6.89 .70 129 4.78 +403.2 BioMarin BMRN ...... dd 106.20 75.81 801 102.03 +14.4 ChAdvCns CADC ...... dd 10.20 1.55 9 6.10 +41.9 DiffusP hn DFFN ...... dd 2.97 .31 119 .36 -69.5 Biomeri n BMRA ...... 9.32 2.58 4 3.78 +1.1 t Bionano n BNGO ...... ChinaAuto CAAS ...... 6 5.90 4.00 81 3.90 -18.9 DigiIntl DGII ...... 47 14.70 8.50 77 13.10 +37.2 ChinaBio CBPO ...... 23 107.44 71.85 128 94.85 +20.4 Digimarc DMRC ...... dd 39.95 22.85 72 30.20 -16.5 BiondVax n BVXV ...... 9.14 4.60 2 5.94 +10.8 ChinCer rs CCCL ...... 4.28 1.25 9 1.58 -34.0 Digirad DRAD .22 11.9 ...dd 3.95 1.25 45 1.85 -28.2 BiondVx wt BVXVW ...... 2.85 1.19 1.59 +23.4 ChiCmCr h GLG ...... 4.00 .46 23 .58 -58.0 DigitalAlly DGLY ...... dd 3.70 1.70 15 2.50 -5.7 BioScrip BIOS ...... dd 3.39 1.80 1100 2.81 -3.4 ChiCustR n CCRC ...... 35.10 7.90 36 8.52 -50.0 DigitlTurb APPS ...... dd 2.59 1.04 238 1.44 -19.6 BioSpecif BSTC ...... 28 49.75 38.05 60 47.50 +9.6 ChiFnOnl JRJC ...... dd 4.14 1.50 1 1.94 -27.6 DimeCBc DCOM .56 3.1 17 22.65 17.10 327 17.85 -14.8 BiostrPh rs BSPM ...... dd 5.97 1.18 18 1.93 +9.0 ChinaHGS HGSH ...... 3 4.48 1.18 10 1.40 +14.0 Diodes DIOD ...... 40 38.70 26.03 339 37.95 +32.4 BioTelem BEAT ...... cc 58.50 23.30 253 57.15 +91.1 ChnaIntNt n CIFS ...... 66.10 10.81 34 14.83 -64.6 DiscIncA DISCA ...... 13 28.78 15.99 3708 26.10 +16.6 BisnCap n BCAC ...... 10.17 9.67 10.17 +3.0 BisnCap wt BCACW ...... 40 .30 .36 ChinaJJ h CJJD ...... dd 1.79 1.17 0 1.27 +2.4 tChinLend h CLDC .32e 24.6 ... 7.75 1.32 688 1.30 -58.2 BisnCap un BCACU ...... 11.37 10.05 10.72 +4.4 ChinaNRes CHNR ...... 4.23 1.88 21 1.96 -26.6 BisnCap rt BCACR ...... 52 .25 0 .37 -2.4 Continued on next page Page 11 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, August 10, 2018

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg FsHawaii n FHB .96 3.3 ... 32.36 26.30 798 28.81 -1.3 GlbXCon ef KRMA ...... 20.97 17.33 4 20.77 +7.0 DiscIncB DISCB ...... 16 48.85 19.25 30.00 +21.0 FIntntBcp INBK .24 .8 13 42.40 28.90 27 31.55 -17.3 GblXMilTh MILN ...... 23.14 17.31 10 22.84 +18.6 DiscIncC DISCK ...... 12 26.64 14.99 1043 24.31 +14.8 FIntBc26 n INBKL 1.50 5.7 ... 26.74 24.75 0 26.21 -1.2 GbX Longv LNGR ...... 21.78 18.23 1 21.31 +9.6 DishNetw h DISH ...... 18 60.59 28.80 2965 36.59 -23.4 FstIntBc A FIBK 1.12 2.6 20 44.95 33.33 92 43.50 +8.6 GlX Intrn n SNSR ...... 21.41 17.90 15 20.41 +2.8 Diversicre DVCR .22 3.3 18 12.25 5.98 2 6.70 -33.1 FstMerch FRME .88f 1.9 21 50.44 37.09 99 47.54 +13.0 GbX HlthW BFIT ...... 19.30 15.68 2 19.29 +15.8 DivrsRst h SAUC ...... 1 2.37 .85 605 1.00 -37.5 FstMidIll FMBH .68a 1.7 18 42.46 30.01 9 40.88 +6.1 GblXSupdiv ALTY 1.25 8.1 ...q 16.00 14.06 12 15.37 +.5 DixieGrp DXYN ...... dd 4.50 1.75 18 1.91 -50.5 FMidBc FMBI .44 1.6 22 27.40 20.50 283 26.90 +12.0 GlX Fintc n FINX ...... 27.98 19.25 88 27.37 +24.7 DocuSign n DOCU ...... 66.80 37.00 820 60.45 +52.2 FstNwBc n FNWB ...... 45 18.35 15.07 10 16.05 -1.5 GlXCatholc CATH ...... 35.58 29.72 7 35.41 +7.6 DgssInt A n DOGZ ...... 6.40 2.50 2.96 -49.8 FstSavFin FSFG .60 .9 16 80.01 52.16 4 67.94 +19.2 GlobusM rs GLBS ...... 2.26 .28 4385 .48 -58.5 DollarTree DLTR ...... 13 116.65 72.78 1699 92.70 -13.6 FstSolar FSLR ...... 33 81.72 45.26 1554 54.45 -19.4 GluMobile GLUU ...... dd 6.75 2.97 1756 6.36 +74.7 DolphEnt hn DLPN ...... 5.77 2.47 10 2.85 -20.8 1stSource SRCE 1.00f 1.8 20 59.33 44.59 24 56.55 +14.4 GlycoMim GLYC ...... dd 26.05 10.06 214 14.93 -11.1 DolphE wt h DLPNW ...... 80 .36 .41 -25.5 FTNDXTc QTEC .58e .7 ...q 83.42 62.64 55 80.10 +11.3 Gogo GOGO ...... dd 14.76 3.52 1828 4.24 -62.4 Domo B n DOMO ...... 28.86 15.79 405 17.70 -35.2 FtTr AbsRet FAAR .84e ...... 34.79 27.00 6 28.29 -3.6 GolLNGLtd GLNG .20 .8 ... 35.54 19.32 656 25.19 -15.5 DonegalA DGICA .57 4.0 25 18.25 13.28 22 14.30 -17.3 FT RisDv n SDVY .11e .5 ... 22.04 19.62 21.55 +2.6 GolLNGPt GMLP 2.31 15.3 ... 23.46 14.27 329 15.12 -33.7 DonegalB DGICB .50 3.5 28 15.91 12.72 14.20 -6.7 FT AsiaPc FPA 1.01e 3.1 ...q 38.10 31.61 3 32.35 -9.4 GolrLNG pf GMLPP 2.19 8.6 ... 26.70 24.22 4 25.50 -2.0 DorchMin DMLP 1.63e 8.8 18 20.93 13.90 169 18.45 +21.4 FT Europe FEP .65e 1.7 ...q 42.49 35.54 53 39.05 GoldBull n DNJR ...... 9.46 4.40 14 7.46 +57.3 Dorman DORM ...... 25 78.01 56.36 80 75.97 +24.3 FT LatAm FLN 2.01e 10.3 ...q 23.27 17.33 300 19.56 -4.2 GoldenEnt GDEN ...... 26 34.75 20.00 1020 25.69 -21.3 DovaPh n DOVA ...... 37.00 17.55 209 22.56 -21.7 FT Brazil FBZ 1.62e 13.1 ...q 18.24 11.15 12 12.35 -20.4 GoldenOc rs GOGL .40 4.5 ...dd 9.95 7.00 62 8.94 +9.7 DragVic n LYL ...... 14.99 2.03 0 2.28 -47.7 FT China FCA .68e 2.4 ...q 34.79 24.90 3 28.67 -3.4 GolubCap GBDC 1.28a 6.7 13 19.51 17.35 129 18.98 +4.3 DrprOkw n DOTA ...... 10.10 9.71 10.10 +3.3 FT Japan FJP .77e 1.4 ...q 63.38 53.13 19 55.42 -7.5 GoodTimes GTIM ...... dd 4.30 2.25 21 4.10 +54.7 DrprOk wt DOTAW ...... 90 .41 .90 +34.3 FT SKorea FKO .59e 2.4 ...q 32.08 24.42 1 25.00 -15.4 Goodyear GT .56 2.3 8 36.07 20.75 1760 24.77 -23.3 DrprOk rt DOTAR ...... 65 .30 .54 +8.0 FT DevMkt FDT .96e 1.6 ...q 67.22 56.50 61 59.94 -3.9 GoosehIn n GSHD ...... 29.73 10.78 273 26.01 +65.1 DrpOkwd un DOTAU ...... 13.50 10.07 10.80 +2.5 FT EmMkt FEM .64e 2.5 ...q 31.32 25.06 40 25.95 -7.0 GoPro GPRO ...... dd 11.89 4.42 3828 6.17 -18.5 DropCar rs DCAR ...... 13.52 .98 51 1.02 -75.0 FT Germny FGM 1.04e 2.2 ...q 55.51 44.80 20 47.94 -6.4 GordPoin n GRAQ ...... 9.84 9.70 9.81 +1.1 Dropbox n DBX ...... 43.50 26.61 17021 34.43 +20.9 FT Canada FCAN .29e 1.1 ...q 27.35 23.69 1 25.93 -2.2 GordPnt wt GPAQW ...... DryShips s DRYS .14e ... 1 6.90 1.27 383 5.01 +41.9 FT UK FKU 1.57e 4.0 ...q 43.39 36.79 0 39.06 -2.0 GordPoi un GPAQU ...... 10.40 9.97 10.40 +4.0 DuluthH n DLTH ...... 36 25.84 15.13 88 24.63 +38.0 FT Switzld FSZ .78e 1.5 ...q 56.74 49.09 7 52.02 -1.4 GorsHl A n GSHT ...... 10.40 9.85 2070 10.37 +4.3 Dunkin DNKN 1.39 1.9 30 73.49 50.89 692 71.64 +11.1 FT HKong FHK 2.82e 7.4 ...q 46.25 37.61 37.93 -10.6 GoresHl wt GSHTW ...... 1.75 1.24 1.60 +1.9 DurectCp DRRX ...... dd 2.55 .75 177 1.37 +48.6 FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8 sGoresHl un GSHTU ...... 11.10 10.25 52 11.15 +7.6 Dynasil DYSL ...... 9 2.06 1.13 10 1.40 +18.6 FT EmMSC FEMS 1.65e 4.2 ...q 47.47 37.18 35 38.94 -10.2 GovPrpIT GOV 1.72 10.7 26 19.60 11.87 545 16.07 -13.3 Dynatronic DYNT ...... dd 3.55 2.10 1 2.86 -.8 FTDvMkSC FDTS .97e 2.3 ...q 48.51 39.47 21 41.35 -6.9 GovPrpIT46 GOVNI 1.47 5.8 ... 26.37 24.28 9 25.43 -1.6 DynavaxT DVAX ...... dd 24.45 12.70 542 13.40 -28.3 FT EurzAlp FEUZ .50e 1.2 ...q 48.43 40.28 15 42.86 -2.4 GrCanyEd LOPE ...... 25 122.19 77.78 1175 114.41 +27.8 FstT BICK BICK .34e 1.2 ...q 33.60 26.52 15 27.73 -8.1 Gravity rs GRVY ...... 23 108.97 13.18 9 52.50 -44.4 - E - FtTrInOp n FCEF .36 1.6 ... 23.93 20.04 0 22.16 +.6 GrElCp hn GECC 1.00 10.6 ... 11.30 8.76 23 9.39 -4.6 FtTrMun n MCEF ...... 19.39 17.65 5 17.95 -4.2 GrElm22 n GECCL 1.63 6.4 ... 25.90 24.75 2 25.46 :E-Trade ETFC ...... 22 66.46 39.12 2078 61.46 +24.0 FtTrOpp n FIXD 1.52 3.1 ... 52.92 48.74 25 49.29 -2.9 GrElm25 n GECCM 1.69 6.8 ... 25.05 24.10 3 24.90 +1.8 eBay s EBAY ...... 16 46.99 32.86 8066 34.15 -9.5 FTNsdGrid GRID .19e .4 ...q 53.73 44.97 3 50.24 -1.5 GrElm hn GEC ...... 4.40 3.10 6 3.15 -22.3 eBay56 n EBAYL 1.50 5.7 ... 27.35 25.00 33 26.15 -2.9 FTMltAInc MDIV 1.20e 6.4 ...q 19.45 17.60 182 18.75 -1.4 GrLkDrge GLDD ...... dd 5.83 3.60 147 5.35 -.9 EDAP TMS EDAP ...... 4.25 2.07 38 3.14 +9.4 FTNsqTDv TDIV .86e 2.3 ...q 38.44 31.07 76 37.41 +6.3 GrtSoBc GSBC 1.12 1.9 17 61.65 47.50 20 60.35 +16.8 eHealth EHTH ...... dd 28.59 13.61 55 24.69 +42.1 FTLwDOpp LMBS 1.41 2.8 ...q 52.30 50.98 280 51.18 -.9 GreenBncp GNBC .40 1.6 19 25.15 19.50 178 24.45 +20.4 EMC Inc s EMCI .88 3.4 18 32.19 24.51 6 25.64 -10.6 FTIntlMltA YDIV .99e 5.7 ...q 19.83 17.04 4 17.46 -6.3 GreenBrick GRBK ...... 14 12.50 8.90 612 10.25 -9.3 ENDRA n NDRA ...... 5.88 1.55 8 2.33 -52.1 FT BuyInc FTHI .96 4.2 ...q 24.00 21.53 4 23.08 -1.0 GreenPlns GPRE .48 2.8 87 21.90 15.25 876 17.35 +3.0 ENDRA wt NDRAW ...... 2.00 .32 1.30 +4.0 FT StratInc FDIV 2.34 4.7 ... 52.20 46.89 4 49.92 -2.4 GrnP LP n GPP 1.90 12.0 9 20.39 15.65 40 15.85 -15.2 ENGlobal ENG ...... 4 1.47 .73 237 1.00 +14.9 FT HdgBuy FTLB .66 2.9 ...q 23.65 21.34 5 22.71 -1.5 tGreensky n GSKY ...... 27.02 17.15 2597 16.86 -27.8 ESSA Bcp ESSA .36 2.2 24 16.80 14.16 22 16.01 +2.2 FTEnhSht FTSM 1.11 1.8 ...q 60.09 59.92 578 60.07 +.2 GrCB NY s GCBC .40f 1.2 26 38.00 22.16 1 34.75 +6.6 EtfLonCanc CNCR ...... 32.32 21.75 28 24.43 +2.7 FT RisDiv RDVY .40e 1.3 ...q 32.00 26.51 322 30.92 +3.5 GreenlAc rt GLACR ...... 38 .35 200 .36 EtfAlpSmC SMCP ...... q 27.51 23.22 0 26.80 +2.7 FT SSICv FCVT .48a 1.6 ...q 32.38 27.52 26 30.33 +5.9 sGreenlAc un GLACU ...... 10.24 10.10 19 10.24 +1.2 EtfValidea VALX ...... q 30.43 26.30 1 29.59 +2.0 FT DWF5 FV .18e .6 ...q 31.08 24.74 141 30.85 +11.9 GreenlAc n GLAC ...... 9.68 9.66 73 9.67 +.1 IsectPsGr ef PMPT ...... 28.26 25.08 27.47 +.9 FT AmIndR AIRR .08e .3 ...q 28.40 22.38 15 27.53 +.4 tGreenlight GLRE ...... dd 23.15 13.15 334 13.25 -34.1 EVO Pay n EVOP ...... 24.63 19.00 435 20.49 +7.7 sFT AI Rob n ROBT .07p ...... 31.00 28.50 13 31.19 +8.5 Greenpro n GRNQ ...... 22.70 4.50 1 5.55 -74.8 EXFO g EXFO ...... dd 4.70 3.17 20 3.85 -11.5 FT US Eq RNDV .35e 1.6 ... 23.04 19.30 22.30 +2.8 GrdsmHld n GSUM ...... 13.99 3.68 25 6.42 -29.9 eXp Wrld n EXPI ...... dd 19.00 10.89 143 16.65 +8.2 FT SmCap RNSC .22e 1.0 ... 23.38 19.03 22.91 +6.5 Griffin GRIF .40f 1.0 ... 46.50 31.61 8 39.47 +7.5 EagleBncp EGBN ...... 14 69.80 46.20 138 54.50 -5.9 FT MdCap RNMC .19e ...... 22.75 19.19 22.61 +4.2 GrifolsSA s GRFS .46e 2.2 ... 25.18 20.04 685 21.28 -7.2 EagBcMT EBMT .36 1.9 16 21.95 17.35 1 19.05 -9.1 FT LgCap RNLC .18e ...... 23.11 19.67 22.71 +4.3 GrinrdSh n GRIN ...... 20.50 8.53 0 9.60 -43.5 EagleBkS rs EGLE ...... dd 6.14 4.18 211 5.39 +20.3 FT EM Sl n RNEM 1.25e ...... 59.26 51.56 53.93 -1.0 Groupon GRPN ...... 5.99 3.80 9702 4.46 -12.5 EaglFnB n EFBI .96f 6.0 ... 19.57 15.25 2 16.13 -.2 FT DevInt RNDM .45e ...... 55.12 47.48 0 50.86 -2.5 GpAeroCN OMAB 1.71e 3.4 21 51.16 37.45 61 50.66 +22.1 EaglePhm EGRX ...... 39 85.66 45.05 284 78.49 +46.9 FTNsTrn ef FTXR .33e 1.3 ... 27.65 22.24 1 25.52 -1.6 GrpoFin GGAL .36e 1.1 ... 73.45 31.20 440 33.95 -48.4 EstWstBcp EWBC .92f 1.4 17 73.98 52.86 493 64.77 +6.5 FT QualInc QINC .60e 2.4 ...q 26.90 23.66 10 25.24 -1.0 GuarntyBc GBNK .66 2.1 19 35.20 24.70 78 31.10 +12.5 EastrAcq n EACQ ...... cc 10.40 9.45 10.35 +2.5 FTNsSem ef FTXL .14e .4 ... 36.21 24.50 4 33.15 +9.5 GuarBcs n GNTY .56 1.8 20 37.36 28.00 6 30.90 +.8 EastrAc wt EACQW ...... 97 .59 .73 +22.7 FsTrNsRt ef FTXD .82e 3.5 ... 23.93 18.88 23.26 +8.4 GuarFBc GFED .48 1.9 36 25.00 20.41 0 24.90 +11.5 Easterly un EACQU ...... 11.45 9.41 11.40 +6.2 sFTNasPh ef FTXH .51e 2.2 ... 23.57 19.06 8 23.32 +9.0 GulfIsland GIFI .04 .4 ...dd 13.95 6.90 106 9.20 -31.5 EasternCo EML .44 1.6 38 31.00 24.00 36 28.05 +7.3 FTNsOil ef FTXN .37e 1.5 ... 25.88 16.85 4 24.46 +15.8 GulfRes GURE ...... 2 2.05 1.20 45 1.22 -17.0 EastDist wt EASTW ...... 1.00 .02 .54 -16.9 FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 19.84 -4.5 GulfportE GPOR ...... 6 15.08 8.11 2547 11.39 -10.7 EastsDist n EAST ...... 9.25 3.35 28 7.47 +85.4 FTNsBk ef FTXO .40e 1.3 ... 32.44 24.57 77 29.82 +1.6 Gyrodyne n GYRO 2.50e ...... 22.84 18.91 2 20.13 +.2 EV StkNx s EVSTC ...... 100.02 49.99 100.02 +100.0 FTDorW n FVC .17e .6 ... 28.96 22.93 121 28.68 +11.7 EV GlInBu s EVGBC ...... 100.02 49.99 100.02 +100.1 FT DWInt IFV .32e 1.5 ...q 24.24 19.40 114 21.10 -5.2 - H - EV 5-15Mu s EVLMC ...... 99.97 49.97 99.97 +100.1 FTEMCur FEMB 2.68e 7.1 ...q 48.17 37.33 46 37.88 -10.2 EV DivCrd s OKDCC ...... 100.10 50.00 100.06 +99.9 FT MunHI n FMHI 1.68 3.3 ... 53.47 49.45 0 50.18 -.6 :H&E Eqp HEES 1.10 3.1 11 44.24 20.16 173 35.96 -11.5 Ebix Inc s EBIX .30 .4 26 89.10 56.40 296 79.30 +.1 FT RivAsia RFAP 1.14e 2.0 ... 64.93 55.60 2 57.14 -5.7 HD Supply HDS ...... 13 45.24 29.91 1000 43.96 +9.8 Echelon rs ELON ...... dd 8.92 4.07 21 8.45 +52.6 FT RivDev RFDI 1.09e 1.8 ... 68.99 60.24 87 62.04 -3.2 HL Acqui n HCCH ...... 10.47 9.51 9.59 +.4 EchoGLog ECHO ...... 78 34.84 13.10 462 32.60 +16.4 FT RvfrDyE RFEM 1.12e 1.7 ... 79.04 64.51 3 65.83 -6.6 HL Acq un HCCHU ...... 10.43 10.05 10.38 +3.1 EchoStar SATS ...... 14 62.29 43.33 250 48.74 -18.6 FT RivEur RFEU .95e 1.5 ... 70.58 61.30 4 64.03 -2.0 HL Acq rt HCCHR ...... 44 .35 .38 tEco-Stim h ESES ...... dd 1.65 .61 75 .63 -50.0 FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 0 50.33 -2.4 HMN Fn HMNF ...... 19 21.90 16.80 20.90 +9.4 EcologyEn EEI .40 2.9 ...dd 14.45 10.25 1 13.75 +31.0 FTCapStrn FTCS .59e 1.1 ...q 54.95 45.66 94 53.36 +4.6 HMS Hldgs HMSY ...... 58 31.28 11.01 612 30.04 +77.2 EdgeTher h EDGE ...... dd 17.77 .84 102 .93 -90.1 FTN100ExT QQXT .14e .3 ...q 52.82 45.13 4 52.13 +7.2 HTG Mol h HTGM ...... dd 5.83 1.59 1289 3.61 +77.8 Edgewater EDGW ...... dd 7.30 4.25 5 5.11 -18.1 FsTrGrEn QCLN .08e .4 ...q 21.73 17.87 10 20.48 +.9 HV Bcp n HVBC .50e ...... 18.50 13.75 1 14.88 -2.2 EditasM n EDIT ...... dd 45.02 17.35 1583 28.66 -6.7 FTrTUSAlp TUSA .24e .7 ...q 35.60 29.30 1 35.55 +7.4 HabitRest HABT ...... 90 15.70 8.10 342 15.35 +60.7 EducDevel EDUC .40f 2.0 34 27.93 9.25 2 20.25 +6.9 FstTrDrcy ef DWPP .27e .9 ... 30.68 25.63 1 30.00 +4.3 sHackettGp HCKT .34f 1.8 23 19.24 13.24 112 19.07 +21.4 eGain EGAN ...... dd 19.05 1.55 301 14.30 +172.4 FTCloudC SKYY .13e .2 ...q 56.44 39.72 192 55.33 +20.6 Hailiang n HLG ...... 88.92 8.82 30 82.00 +81.4 EgaletCp EGLT ...... dd 1.59 .26 1964 .36 -63.7 FTNdqAuto CARZ .88e 2.4 ...q 45.00 36.65 3 37.30 -11.6 HainCels lf HAIN ...... 44.37 25.41 884 28.50 -32.8 EidosThr n EIDX ...... 24.75 14.11 43 16.61 -28.2 FT GblAg rs FTAG .38e 1.4 ...q 29.98 25.12 26.90 -4.4 HalladorE HNRG .16 2.4 7 7.98 4.79 35 6.67 +9.5 EigerBio rs EIGR ...... dd 18.00 7.46 33 9.85 -29.4 FT GblNRs FTRI .45e 3.6 ...q 13.25 11.23 1 12.64 +2.1 HallmkFn HALL ...... dd 11.83 8.62 15 10.55 +1.2 EksoBio n EKSO ...... dd 4.77 1.02 2933 2.75 +29.1 FT Cybersc CIBR .03e .1 ...q 27.84 20.59 198 27.16 +17.4 Halozyme HALO ...... 39 21.48 11.41 1256 17.35 -14.4 ElPolLoc h LOCO ...... cc 12.55 9.05 228 11.60 +17.2 FTIntlIPO FPXI .28e .8 ...q 39.87 33.58 1 34.78 -1.7 HamiltnBc HBK ...... dd 16.20 14.00 14.55 -5.5 ElbitIm rs EMITF ...... 3.23 1.90 4 2.27 -20.1 FTSenLoan FTSL 1.83 3.8 ...q 48.65 47.69 219 48.08 +.1 HamilLa n HLNE .85 1.8 52 54.59 21.36 188 46.47 +31.3 ElbitSys ESLT 1.76 1.5 20 153.13 111.01 26 120.18 -9.8 FTTactHY HYLS 2.64 5.5 ...q 49.55 47.05 90 47.84 -1.5 HancJaf n HJLI ...... 5.64 2.22 373 2.48 -52.7 EldorRsts ERI ...... 57 46.85 19.80 633 43.55 +31.4 FT GlbCmd FTGC .26e ...... q 21.88 19.65 368 19.88 -4.0 HancWhit HWC .96 1.9 17 56.40 41.05 421 51.40 +3.8 ElectSci ESIO ...... 10 27.72 10.33 1000 22.35 +4.3 FT MgdMu FMB 1.35 2.6 ...q 54.43 52.06 27 52.68 -1.6 HancWht 45 HWCPL 1.49 5.8 ... 26.67 25.00 1 25.47 -2.3 ElectroSen ELSE ...... 33 5.24 2.96 3.90 -3.7 FTNDXEq QQEW .27e .4 ...q 63.60 52.68 11 63.07 +8.8 HanmiFin HAFC .96 3.8 14 33.10 24.25 111 25.45 -16.1 electCore n ECOR ...... 20.25 12.85 42 13.02 -34.4 FT NsdABA QABA .75e 1.3 ...q 58.63 45.86 396 55.92 +6.7 ElecVeh n SOLO ...... 654 2.40 Hanwha rs HQCL ...... 21 9.25 5.40 34 8.29 +18.1 FTSmartph FONE .86e 1.7 ...q 55.89 47.30 2 49.77 -4.7 HarbrOne n HONE ...... 59 20.19 15.92 36 18.33 -4.3 ElectArts EA ...... 28 151.26 99.63 4210 127.82 +21.7 FstUSBcsh FUSB .08 .7 34 14.38 10.52 2 11.15 -12.9 Harmonic HLIT ...... dd 5.33 2.80 376 5.20 +23.8 EFII lf EFII ...... 43.89 25.28 515 34.34 +16.3 FstUtdCp FUNC .36 1.8 19 24.32 14.70 5 20.45 +17.5 HartGImp n HFGIC ...... 100.11 99.99 100.10 ElmiraSB ESBK .92b 4.5 17 21.00 18.00 3 20.50 +5.3 First LI s FLIC .60 2.7 9 33.50 21.68 38 22.20 -22.1 sHrvrdBio HBIO ...... cc 6.45 2.65 549 6.55 +98.5 EloxxPh n ELOX ...... 24.60 11.11 84 14.43 +26.6 FsthdTech SVVC ...... q 15.59 7.29 35 13.58 +51.6 HarvCapCr HCAP 1.14a 10.3 8 13.93 9.90 6 11.02 +.5 EltekLtd rs ELTK ...... 8.95 2.65 2 3.65 -10.5 FstSvc n FSV .54 .7 44 86.05 62.90 19 82.21 +17.6 HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.89 0 25.56 +.4 EmclaireF EMCF 1.12 3.0 19 38.00 26.75 1 37.92 +24.9 s Fiserv s FISV ...... 37 78.21 59.85 1846 78.64 +19.9 Hasbro HAS 2.52 2.6 60 107.58 79.00 575 98.33 +8.2 Emcore EMKR 1.50e ... 18 9.85 4.40 27 4.95 -23.3 FiveBelow FIVE ...... cc 109.09 46.00 485 104.24 +57.2 HawHold HA .48 1.1 6 44.30 32.40 475 41.95 +5.3 EmmisC rs EMMS ...... 1 5.84 2.44 3 4.97 +41.2 t FivePrime FPRX ...... dd 48.87 14.46 479 14.70 -33.0 Hawkins HWKN .88 2.2 20 44.00 30.55 11 39.60 +12.5 EmpirRst rs NYNY ...... dd 30.98 11.85 24 12.60 -53.3 FiveStar FVE ...... dd 1.80 1.05 334 1.13 -25.0 HawthornB HWBK .40 1.8 17 22.40 18.29 3 22.25 +11.5 EnantaPh ENTA ...... 52 127.77 37.13 369 92.26 +57.2 s Five9 FIVN ...... dd 44.07 19.53 1155 43.03 +73.0 HaymkAc n HYAC ...... 9.85 9.50 9.80 +2.5 EncoreCap ECPG ...... 11 52.00 35.15 1849 40.00 -5.0 Flex Ltd FLEX ...... 14 19.71 12.93 3471 13.92 -22.6 HaymkA wt HYACW ...... 1.00 .77 .77 -3.8 EncorW WIRE .08 .2 16 58.70 37.30 73 51.30 +5.4 FlexPhm n FLKS ...... dd 8.98 .58 116 .60 -83.0 HaymkA un HYACU ...... 10.35 9.88 10.34 +4.4 Endo Intl ENDP ...... dd 17.34 5.27 8960 15.83 +104.3 FlxGlbImp ESGG ...... 101.95 87.20 2 98.41 +3.6 HaynesIntl HAYN .88 2.2 ...cc 45.14 28.97 38 39.87 +24.4 Endocyte ECYT ...... dd 17.70 1.17 385 16.29 +280.6 FlxUS Imp ESG ...... 67.86 57.72 67.81 +6.6 HlthCSvc HCSG .78f 1.9 ... 56.20 35.04 372 40.50 -23.2 Endologix ELGX ...... dd 6.72 3.75 484 4.74 -11.4 FlxRAstAlo ASET ...... 29.37 26.74 1 28.32 -1.5 sHlthInsInn HIIQ ...... 34 44.65 12.65 407 45.40 +82.0 EndurIntl EIGI ...... dd 10.95 6.95 947 9.05 +7.7 FlxUSQLgC QLC ...... q 35.78 29.53 6 35.34 +6.0 HealthEqty HQY ...... 99 83.34 40.21 212 82.11 +76.0 Energous WATT ...... dd 33.50 6.91 576 13.73 -29.4 FlxUSLgCp LKOR .41e ...... q 55.13 49.28 8 50.26 -8.3 HlthStrm HSTM 1.00e ... 71 30.89 21.15 98 29.76 +28.5 EngyFocus EFOI ...... dd 3.46 1.75 11 2.20 -10.2 FlxUSCpBd SKOR 1.24 2.5 ... 51.61 48.59 9 49.14 -3.4 HrtlndEx HTLD .08 .4 21 25.22 17.38 217 19.39 -16.9 EnrgyRec ERII ...... cc 11.30 6.13 732 9.79 +11.9 FlxDisDur MBSD .62e 2.7 ...q 24.42 22.89 1 22.98 -2.5 HeartFn HTLF .56f .9 19 60.55 42.10 87 59.70 +11.3 EnrgXXi hn EGC ...... dd 20.25 3.41 411 8.99 +56.6 FlexSh n FPAY ...... 6.56 2.62 1 3.75 -1.3 HeatBio rs HTBX ...... 7.89 1.09 115 2.07 -46.0 Enphase ENPH ...... dd 7.60 .76 2823 5.68 +135.7 FlexionTh FLXN ...... 32.25 19.06 705 22.10 -11.7 HebronTc n HEBT ...... 3.75 1.45 11 1.52 -42.2 EnsignGp s ENSG .18 .5 25 40.09 19.40 172 35.89 +61.7 Flexstl FLXS .88 2.4 ... 56.09 34.74 3 36.35 -22.3 sHeidrkStr HSII .52 1.2 ...dd 44.30 17.90 96 43.80 +78.4 EnstarGp ESGR ...... 29 237.30 183.85 15 208.20 +3.7 Fluent Inc FLNT ...... 6.95 2.05 158 2.20 -50.0 HelenTroy HELE ...... 15 119.25 81.10 148 112.35 +16.6 EntegraFn ENFC ...... 21 30.70 22.40 6 28.35 -3.1 Fluidigm FLDM ...... dd 8.38 2.52 132 6.84 +16.1 HeliosM rs HMNY ...... 9714.50 .06 135875 .06 -100.0 Entegris ENTG .28 .8 31 39.55 23.05 454 36.10 +18.6 FlushFn FFIC .80 3.2 18 31.45 24.59 42 25.32 -7.9 Helius Med n HSDT ...... 13.20 7.47 34 9.17 +17.4 EnteraBi n ENTX ...... 7.60 4.63 17 4.95 -21.2 Foamix FOMX ...... 7.45 4.34 139 5.75 -4.3 HemisMda HMTV ...... 13.95 10.50 18 12.90 +11.7 EntBcpMA EBTC .58 1.6 19 44.14 30.00 11 36.65 +7.6 FocFin A n FOCS ...... 42.99 35.01 61 40.60 +8.1 HennesAd s HNNA .40 2.6 7 20.00 14.29 1 15.28 -7.6 EntFinSv EFSC .48f .9 18 58.15 36.65 71 56.45 +25.0 Fonar FONR ...... 11 33.90 21.10 13 27.10 +11.3 HSchein s HSIC ...... 31 92.64 62.56 1086 78.53 +12.4 Epizyme EPZM ...... dd 21.40 8.61 184 10.05 -19.9 ForeScTc n FSCT ...... dd 38.45 21.56 1358 37.86 +18.7 HrtgeCo HTBK .44 3.0 17 18.10 12.76 175 14.71 -4.0 sePlus s PLUS ...... 26 105.90 67.65 87 100.10 +33.1 ForshtAut n FRSX ...... 8.20 2.44 15 2.86 -29.0 HrtgeFn HFWA .60 1.7 25 37.38 25.25 119 35.35 +14.8 Equinix EQIX 9.12 2.0 ...cc 495.35 370.79 963 444.99 -1.8 FormFac FORM ...... 37 18.65 11.10 412 14.00 -10.5 HeritCryst HCCI ...... 34 25.20 17.10 31 23.70 +9.0 EquitFin n EQFN .20p ...... 10.95 10.00 10.65 -2.3 FormulaSy FORTY .68e 1.8 ... 45.65 32.55 36.80 -9.2 HernTher h HRTX ...... dd 42.90 14.40 1007 39.00 +115.5 EqtyBcsh n EQBK ...... 44.30 32.93 44 41.39 +16.9 ForrestR FORR .80 1.8 58 47.75 36.95 48 45.20 +2.3 HerzfldCrb CUBA .12e ...... q 7.54 6.53 1 6.60 -7.7 Ericsson ERIC .13e 1.6 ...dd 8.39 5.52 1720 7.91 +18.4 Forterra n FRTA ...... 56 12.30 3.02 432 9.60 -13.5 HeskaCorp HSKA ...... 60 111.34 56.59 83 97.62 +21.7 ErieInd ERIE 3.36 2.7 31 128.91 106.63 8 125.70 +3.2 Fortinet FTNT ...... cc 75.64 35.44 1722 74.55 +70.6 Hexindai n HX .40p ...... 17.00 8.06 24 8.40 -24.0 ErytechP n ERYP ...... 30.56 10.00 1 10.48 -52.4 FortressBio FBIO ...... dd 5.54 1.41 221 2.13 -46.6 Hibbett HIBB ...... 13 29.50 9.40 384 23.75 +16.4 Escalade ESCA .50 3.7 14 15.25 11.65 3 13.55 +10.2 FortB pfA FBIOP 2.34 13.0 ... 24.80 14.00 4 17.99 -20.9 HighSenLn SNLN .79 4.3 ...q 18.41 18.04 494 18.22 +.2 Esperion ESPR ...... dd 82.68 33.06 490 46.22 -29.8 FortySev n FTSV ...... 16.86 14.09 30 14.85 -1.3 HighpwrInt HPJ ...... 4 5.90 2.61 10 3.25 -12.2 EsqFnHld n ESQ ...... 29.45 14.51 7 25.56 +29.5 ForMrII un FMCIU ...... 10.01 9.95 311 9.97 +.2 HghwyH HIHO .40e 10.1 ... 6.55 3.30 3 3.95 -6.0 EssaPh gs EPIX ...... 12.74 2.00 4 3.30 -24.7 ForwrdA FWRD .60 1.0 28 64.99 49.88 82 63.03 +9.7 HimaxTch HIMX .10e 1.5 46 13.95 5.97 2336 6.62 -36.5 Essendant ESND .56 3.5 ...dd 17.08 7.20 262 15.89 +71.4 Forward h FORD ...... 29 4.45 1.03 34 1.71 +39.0 HingmSv HIFS 1.40f .6 19 242.00 174.70 1 218.00 +5.3 EstLab n ESTA ...... 27.76 24.11 7 25.87 +4.5 ForwdPh FWP 23.12e ...... 9.70 1.63 4 2.76 -25.1 Histogenics HSGX ...... dd 3.35 1.60 365 2.40 +17.1 EstreAm n ESTR ...... 13.38 7.67 7.90 -8.6 Fossil Grp FOSL ...... dd 32.17 5.50 2665 24.83 +219.6 Hollysys HOLI .12e .5 11 28.35 17.90 214 23.55 +5.7 EstreAm wt ESTRW ...... 1.03 .60 .71 -5.3 Foster FSTR .16 .7 ...dd 30.30 17.50 10 24.15 -11.0 Hologic HOLX ...... dd 45.09 35.10 1623 41.03 -4.0 Etsy n ETSY ...... 64 50.60 15.13 2170 43.73 +113.8 FoxFactory FOXF ...... 46 64.90 33.20 105 63.75 +64.1 HomeBLA HBCP .76f 1.7 20 48.47 34.12 15 45.15 +4.5 EuroTech CLWT ...... 8.45 2.00 16 4.00 +20.8 Francesca FRAN ...... 38 9.58 4.51 538 7.59 +3.8 HomeBcs s HOMB .48f 2.0 22 25.89 20.82 463 23.50 +1.1 Euronet EEFT ...... 22 101.07 70.67 150 94.29 +11.9 FrankElec FELE .48 1.0 29 49.50 37.60 58 48.90 +6.5 HmFdB LA HFBL .56f 1.6 21 34.49 26.00 34.04 +21.0 Euroseas rs ESEA ...... 2.73 1.25 29 1.58 -7.5 FredsInc FRED .24 13.2 ...dd 7.63 1.30 481 1.82 -55.1 HomeStreet HMST ...... 28 32.60 24.00 86 29.90 +3.3 EveloBio n EVLO ...... dd 16.75 11.10 23 12.85 -20.9 FrghtCar lf RAIL .36 1.9 ...dd 20.46 12.53 35 18.81 +10.1 HometBk n HMTA .16 1.1 ... 15.79 10.60 0 14.00 +25.3 Ever-Glory EVK ...... 7 4.50 1.96 4 3.60 +53.2 FreqElec FEIM ...... dd 10.59 7.30 7 8.52 -9.0 HomeTrBc HTBI ...... 29 29.85 22.30 13 29.75 +15.5 EverQuo n EVER ...... 22.09 13.81 147 14.85 -17.6 Freshpet FRPT ...... dd 34.40 14.10 449 33.30 +75.7 HomolMd n FIXX ...... dd 24.40 15.88 62 16.37 -12.3 Everbrdg n EVBG ...... dd 53.42 21.56 358 50.35 +69.4 Fronteo FTEO ...... 23.31 10.68 18.15 +45.1 HookerFu HOFT .56 1.2 17 52.75 35.90 69 45.85 +8.0 EvrspnTc n MRAM ...... dd 19.25 6.40 320 9.27 +23.6 Frontr rs FTR 2.40 45.8 ... 16.02 4.52 3499 5.24 -22.5 HopeBcp HOPE .56f 3.2 15 19.86 15.10 755 17.32 -5.1 EvineLive EVLV ...... 1.74 .76 273 1.25 -10.7 FuelTech FTEK ...... dd 1.83 .71 42 1.03 -8.0 HopFedBc HFBC .28f 1.6 22 17.50 13.51 1 17.00 +20.6 EvofemBio EVFM ...... dd 12.56 .30 15 1.99 +2.1 FuelCell rs FCEL ...... dd 2.49 1.07 1494 1.20 -29.4 HorizBcp s HBNC .40 1.9 19 22.13 16.67 26 20.89 +12.7 Evogene EVGN ...... dd 5.07 2.66 6 2.81 -8.4 FulgentG n FLGT ...... 6.39 2.73 10 4.66 +6.3 sHorizPhm HZNP ...... dd 20.25 11.17 3215 20.91 +43.2 EvokePhm EVOK ...... dd 4.09 1.85 48 2.64 +16.8 FulingGbl n FORK ...... 6.00 2.65 7 3.30 -16.5 HorizTFn HRZN 1.20 10.5 11q 11.88 9.66 59 11.39 +1.5 Evolus n EOLS ...... dd 39.50 6.75 437 20.20 +75.7 FullHseR FLL ...... dd 4.10 2.37 33 3.00 -22.9 Hor OEXcc QYLD 2.26e 9.0 ...q 25.50 22.67 130 25.11 +2.4 EvolvgSys EVOL .44 17.6 7 5.85 2.39 6 2.50 -46.8 FultonFncl FULT .48 2.7 19 19.55 15.05 1336 17.65 -1.4 HorzDAX DAX .60m 2.1 ... 34.00 28.07 0 29.24 -7.4 ExOne XONE ...... dd 12.50 6.16 327 8.01 -4.6 Funko n FNKO ...... cc 20.68 5.81 1116 20.12 +202.6 Hortonwks HDP ...... dd 22.00 14.15 2394 20.73 +3.1 ExactSci h EXAS ...... dd 71.60 36.10 1567 50.31 -4.2 FusionCon FSNN ...... dd 4.42 1.11 3.30 -12.0 HospPT HPT 2.12 7.6 11 31.27 23.83 651 27.89 -6.6 ExelaTch n XELA ...... dd 7.43 4.15 161 4.95 -3.9 FutFintch lf FTFT ...... 8.00 1.30 31 1.53 -63.3 HostessBr n TWNK ...... 22 15.41 11.00 2522 12.09 -18.4 Exelixis EXEL ...... 26 32.50 18.50 1929 20.70 -31.9 FuweiF rs FFHL ...... dd 4.93 2.38 1 2.45 -16.7 Hostess wt TWNKW ...... 2.60 1.23 2.23 -4.3 ExlSvcHld EXLS ...... 48 64.34 52.52 55 58.67 -2.8 HoughMH HMHC ...... dd 12.25 5.10 731 5.70 -38.7 Expedia h EXPE 1.28f 1.0 61 154.24 98.52 1955 132.74 +10.8 HoustWC HWCC .12m 1.5 ... 9.32 4.70 113 8.20 +13.9 ExpdIntl EXPD .90f 1.2 25 78.16 54.32 1347 73.25 +13.2 - G - HovnEn pf A HOVNP ...... 8.47 5.25 5.25 -30.0 Exponent s EXPO .52 1.0 39 52.63 31.73 88 50.05 +40.8 :GWilliFood WILC ...... 22 7.36 5.11 7.13 -.8 HowardBcp HBMD ...... 27 24.20 15.70 30 16.55 -24.8 ExpScripts ESRX ...... 11 85.07 55.80 8226 81.82 +9.6 sG1Thera n GTHX ...... 55.71 12.05 500 56.14 +183.0 HuazhuGr HTHT ...... 29 49.60 24.08 1418 34.86 -3.5 ExtendStay STAY .88f 4.1 44 22.44 16.27 1341 21.21 +11.6 GCI Lb A n GLIBA ...... 55.47 41.33 351 48.35 -11.7 HubGroup HUBG ...... 29 56.60 33.55 192 52.35 +9.3 ExtrOilGs n XOG ...... 17.42 10.28 4066 12.60 -11.9 GCI Lb pfA GLIBP .13e ...... 24.89 18.40 12 24.30 +6.8 HudsonGbl HSON .20 11.6 ...dd 2.44 1.29 75 1.73 -23.1 ExtrmNet EXTR ...... dd 15.55 5.35 3901 6.24 -50.2 GDS Hld n GDS .46p ...... 46.18 8.80 3632 30.76 +36.5 tHudsonTc HDSN ...... 31 10.40 1.66 2158 1.87 -69.2 EyePtPh EYPT ...... dd 2.88 .93 516 2.15 +99.1 GSE Sy GVP ...... 13 3.65 2.35 3 2.95 -9.2 HuntJB JBHT .96 .8 18 131.74 89.81 383 121.71 +5.9 EyegatePh EYEG ...... 1.38 .29 176 .52 -51.4 GSI Tech GSIT ...... dd 8.94 6.05 20 6.56 -17.6 HuntMar un HUNTU ...... 10.90 9.85 10.10 +2.3 Eyegate wt EYEGW ...... 21 .06 .18 +20.0 GSV Cap GSVC ...... 6 9.39 3.86 138 7.09 +30.1 HunterMar HUNT ...... 9.92 9.68 3 9.85 +.9 Eyenovia n EYEN ...... dd 10.74 5.50 8 5.70 -42.5 GTY TchHl GTYH ...... cc 10.18 9.75 2 10.16 +2.3 HuntMar wt HUNTW ...... 97 .25 .37 +22.9 Ezcorp EZPW ...... 16 15.10 8.16 1116 11.85 -2.9 GTY Tc un GTYHU ...... 11.00 10.14 10.50 +1.8 HuntBncsh HBAN .56f 3.5 17 16.60 12.14 7917 15.93 +9.4 GTY Tch wt GTYHW ...... 1.49 .98 1.29 -4.4 HuntBcs pf HBANO 1.56 5.9 ... 28.68 25.75 11 26.29 -6.6 - F - G-III s GIII ...... 28 51.20 22.66 374 46.12 +25.0 HuntB pfC HBANN 1.47 5.7 ... 26.85 24.76 1 25.63 -1.5 GTx Inc rs GTXI ...... dd 23.40 5.10 95 17.78 +39.9 Str 7handl n HNDL ...... 25.98 23.65 1 24.27 -3.2 :F5 Netwks FFIV ...... 24 183.27 114.63 598 179.91 +37.1 GW Pharm GWPH ...... dd 164.76 96.42 421 135.92 +3.0 Hurco HURC .44 1.0 17 50.50 32.95 4 43.55 +3.4 FAT Br n FAT .48 6.8 ... 13.99 5.54 4 7.10 -20.4 GWG Hldgs GWGH ...... dd 10.87 7.10 1 8.05 -3.2 HuronCon HURN ...... dd 48.45 29.53 70 48.20 +19.2 FFBW n FFBW ...... 12.50 10.30 0 11.25 +2.1 GabMedM n MOGLC ...... 100.10 99.96 100.04 HutChMd n HCM ...... 42.25 22.90 66 32.20 -18.3 FLIR Sys FLIR .64 1.1 36 60.71 37.18 638 59.60 +27.8 GabFood n FOANC ...... 100.10 99.96 100.04 HuttigBld HBP ...... dd 7.75 3.50 41 5.00 -24.8 FNCB Bc n FNCB .16 1.9 ... 10.00 7.97 0 8.40 -9.2 Gab RBI n GRBIC ...... Hydrognc HYGS ...... dd 12.00 4.95 41 6.20 -44.1 FRP Hldgs FRPH ...... 22 67.70 41.90 14 66.05 +49.3 Gaiam A GAIA ...... dd 22.75 10.85 89 17.55 +41.5 HyreCar n HYRE ...... 6.50 2.58 26 3.06 -40.0 FS Bncp FSBW .56f .9 13 66.40 44.34 37 60.51 +10.9 Galapag n GLPG ...... 121.09 72.92 80 113.05 +20.6 FSB Bcp n FSBC ...... 18.50 15.00 0 17.56 +3.3 GalectinTh GALT ...... 9.49 1.28 523 4.50 +34.7 - I - FTD Cos FTD ...... dd 19.46 3.25 394 3.74 -48.0 GalmedPh GLMD ...... 15 27.06 3.61 131 12.79 +39.8 Facebook FB ...... 34 218.62 149.02 19650 183.09 +3.8 Gam&Lsr n GLPI 2.52 7.3 19 39.32 32.51 1263 34.72 -6.2 :I-AMCap n IAM ...... 11.94 9.75 0 10.07 +2.1 FDaves DAVE ...... dd 9.65 3.43 6 6.70 +2.3 GamngPtrs GPIC .12e ...... 11.95 8.02 2 8.32 -26.0 I-AMCap wt IAMXW ...... 35 .21 .26 -21.2 Fanhua FANH .65e 2.3 48 38.24 8.21 111 28.41 +31.4 Garmin GRMN 2.12f 3.3 21 65.96 50.86 987 64.67 +8.6 I-AMCap rt IAMXR ...... 52 .21 4 .35 +16.3 FarmerBrs FARM ...... dd 35.05 23.60 20 28.65 -10.9 GarrisnCap GARS 1.12 13.3 8 8.95 7.77 18 8.43 +3.9 i3 Vert n IIIV ...... 19.50 13.79 132 14.80 -19.3 FarmMer s FMAO .56f 1.2 29 49.99 27.05 3 45.14 +10.6 Gemphire n GEMP ...... 11.43 3.10 384 3.27 -58.8 sIAC Inter IAC 1.36 .7 69 169.63 100.57 2367 182.60 +49.3 FarmCB FFKT .50 .9 19 57.95 32.60 8 56.40 +46.5 Gencor s GENC ...... 32 18.45 12.30 49 12.45 -24.8 IBEX Hl n IBEX ...... FarmersNB FMNB .28 1.7 19 16.90 12.80 16 16.10 +9.2 GenFin GFN ...... dd 14.15 4.55 111 13.10 +92.6 ICAD ICAD ...... dd 4.89 2.80 31 2.97 -13.7 FaroTech FARO ...... dd 70.20 32.25 73 67.20 +43.0 GenFin pfC GFNCP 8.90 8.7 ... 104.67 94.50 0 101.93 +1.5 ICC Hld n ICCH ...... 72 18.00 14.54 4 15.11 -7.1 Fastenal FAST 1.60f 2.8 25 58.74 39.79 1320 57.51 +5.2 GenFin 21 GFNSL 2.03 8.0 ... 26.50 24.08 2 25.45 +.8 ICF Intl ICFI .56 .7 23 80.70 41.10 80 75.75 +44.3 FateThera FATE ...... dd 14.45 2.78 315 11.42 +86.9 GeneticT rs GENE ...... 2.05 .70 61 1.15 -.9 ICU Med ICUI ...... cc 313.20 164.00 208 295.55 +36.8 sFauquier FBSS .48 2.1 46 22.75 17.24 5 23.36 +6.7 GeniusBr n GNUS ...... 4.37 2.01 3 2.59 -4.8 IClickInt n ICLK ...... dd 11.40 5.03 119 6.10 -32.6 sFedNatHld FNHC .32 1.3 22 24.37 9.78 39 24.43 +47.4 GenMark GNMK ...... dd 11.08 3.63 120 7.10 +70.3 ID Syst IDSY ...... dd 8.05 5.37 28 6.90 -.6 FedlStAc n FSAC ...... dd 11.00 9.65 9.88 +1.8 GenoceaB GNCA ...... dd 5.70 .57 118 .61 -47.4 IdexxLab s IDXX ...... 73 252.49 146.09 370 244.63 +56.4 FedlStA wt FSACW ...... 1.30 .95 1.10 -4.3 Genomic GHDX ...... cc 59.49 26.54 275 55.08 +61.1 IES Hldgs IESC ...... 28 20.25 14.05 17 19.50 +13.0 FedlStA un FSACU ...... dd 10.50 9.53 10.45 +2.0 Genprex n GNPX ...... 19.45 2.78 58 3.06 -35.0 IF Bancp IROQ .20f .8 28 25.04 19.10 24.37 +24.0 FenncPhr n FENC ...... 14.99 7.55 94 9.90 -1.2 Gentex GNTX .44f 1.9 15 25.41 16.86 2388 23.64 +12.8 IFresh n IFMK ...... dd 18.00 1.69 250 2.90 -77.7 Ferrogl n GSM .16 2.1 ... 17.61 7.41 393 7.52 -53.6 s Gentherm THRM ...... 52 46.80 29.50 113 46.40 +46.1 sIHS Mark INFO ...... 31 54.31 42.40 936 54.19 +20.0 tFibrocll rs FCSC ...... 18.92 1.80 218 1.97 -38.4 GeospcT hs GEOS ...... dd 18.71 9.18 69 13.05 +.6 II-VI IIVI ...... 29 53.08 34.05 526 44.80 -4.6 FibroGen FGEN ...... dd 68.55 33.10 492 59.55 +25.6 GerABcp s GABC .60 1.6 20 39.02 30.75 21 36.78 +4.1 ILG Inc ILG .70 2.1 39 35.00 24.38 419 34.09 +19.7 FidD&D n FDBC .96 1.6 ... 68.55 33.09 1 61.00 +47.7 GeronCp GERN ...... dd 6.68 1.74 2398 3.75 +108.3 IMV Inc n IMV ...... 7.21 4.50 6 5.03 -26.8 FidNasdIdx ONEQ 2.29e .7 ...q 311.39 243.11 18 309.82 +14.3 Gevo rs GEVO ...... 24.74 3.23 1431 3.45 -70.8 INTLFCStn INTL ...... 18 57.00 33.11 23 55.40 +30.3 FidelSo LION .48 2.0 16 27.05 20.28 79 23.84 +9.4 Gibraltar ROCK ...... 21 44.95 25.61 94 43.60 +32.1 IPG Photon IPGP ...... 26 264.11 161.05 610 164.64 -23.1 FidusInvst FDUS 1.56a 10.5 9q 16.94 12.63 50 14.89 -1.9 GigaMda rs GIGM ...... dd 4.37 2.36 20 2.88 -5.4 iPass IPAS ...... dd .89 .25 3117 .28 -47.1 FidsInv23 n FDUSL 1.47 5.7 ... 28.00 24.85 25.73 +2.9 GilatSatell GILT ...... dd 9.30 5.35 7 8.71 +12.6 iPicEnt n IPIC ...... 17.00 5.91 15 6.55 -56.8 FiestaRst FRGI ...... dd 30.88 15.50 165 28.75 +51.3 GileadSci GILD 2.28 2.9 9 89.54 64.27 5606 78.04 +8.9 IQ US Lg n CLRG .08e ...... 27.80 24.16 44 26.20 +3.6 FifthThird FITB .72f 2.4 8 34.67 24.66 3979 29.52 -2.7 GlacierBc GBCI 1.04f 2.4 23 44.55 31.38 414 43.65 +10.8 IQIYI n IQ ...... 46.23 15.30 8177 29.17 +87.6 FifthT pf FITBI 1.66 6.0 ... 30.54 27.00 17 27.51 -3.5 GladstnCap GLAD .84 8.7 10 9.95 7.80 76 9.68 +5.1 IRSA Prop IRCP 1.86e 6.0 ... 64.68 27.29 1 31.02 -45.1 51job JOBS ...... dd 114.63 53.26 241 73.61 +21.0 Gladst24 pf GLADN 1.50 5.9 ... 26.14 24.60 3 25.42 -1.7 IRhythm n IRTC ...... dd 90.40 42.33 166 83.61 +49.2 FnclInst FISI .96 3.0 16 34.35 25.65 29 31.55 +1.4 GladstnCm GOOD 1.50 7.6 ...dd 23.29 16.78 82 19.84 -5.8 iRobot IRBT ...... 37 107.08 55.77 580 86.83 +13.2 Finisar FNSR ...... dd 26.53 14.25 1462 18.63 -8.5 GladCm pfA GOODP 1.94 7.4 ... 27.25 25.25 0 26.24 -.7 iShEMAsia EEMA 1.23e 1.8 ...q 81.27 66.30 28 69.67 -5.5 FinjanH FNJN ...... 3 5.07 1.66 232 3.75 +73.6 Gladstn pfB GOODO 1.88 7.0 ... 27.82 25.33 1 26.74 +2.5 iShTurkey TUR 1.10e 4.4 ...q 47.13 24.90 1823 25.06 -42.3 FireEye FEYE ...... dd 19.36 13.40 1963 15.23 +7.3 GladCm pfD GOODM 1.75 6.9 ... 26.25 24.56 3 25.45 -1.7 iShIntTBd s IGOV ...... q 201.98 48.33 56 48.46 -2.9 FstBcpME FNLC 1.16f 3.9 16 32.33 25.00 8 29.98 +10.1 GladstInv GAIN .80a 6.8 16 12.26 9.00 82 11.87 +6.4 iShNewZea ENZL 2.01e 4.3 ...q 51.06 44.71 21 46.87 -1.3 FtBcpNC FBNC .40 1.0 24 43.13 29.73 57 41.34 +17.1 GladInv pfB GAINO 1.69 6.7 ... 25.90 25.12 2 25.28 -.2 iSh1-3yITB ISHG .20e .2 ...q 87.67 81.46 0 81.99 -2.6 FstBcMiss FBMS .20 .5 25 39.50 26.10 12 39.50 +15.5 GladInv pfC GAINN 1.63 6.4 ... 26.98 25.08 1 25.30 -.6 iShSelDiv DVY 3.03e 3.0 ...q 102.32 90.47 317 100.16 +1.6 FstBkNJ FRBA .12 .8 24 15.00 11.15 23 14.15 +2.2 GldsInv pf D GAINM 1.56 6.2 ... 25.78 25.07 2 25.22 -1.5 iShGTimb WOOD .94e 1.2 ...q 83.88 61.04 48 75.80 +6.6 FstBusey rs BUSE .80 2.6 20 33.25 27.33 83 31.26 +4.4 GladstLnd LAND .53 4.3 85 14.29 11.36 251 12.40 -7.7 iShEurFn EUFN .74e 3.6 ...q 25.85 19.86 344 20.62 -11.5 FBusnFn s FBIZ .56 2.4 17 26.95 20.57 4 23.16 +4.7 GladLnd pfA LANDP 1.59 6.2 ... 26.94 25.31 5 25.58 -1.1 iShAsiaexJ AAXJ 1.30e 1.8 ...q 83.52 69.03 2416 72.38 -5.1 FrstCap FCAP .92 2.4 19 43.02 30.60 0 38.89 +5.8 s GlenBurnie GLBZ .40 3.0 29 13.42 10.34 4 13.20 +19.4 iShEMInfr EMIF .93e 3.2 ...q 35.28 27.44 0 29.05 -11.7 FtChoBc n FCBP ...... 33.50 26.09 4 27.36 -1.4 GblBldT n GBT ...... dd 68.05 26.10 712 46.50 +18.2 iShGClnEn ICLN .33e 3.7 ...q 10.08 8.58 56 8.91 -4.4 FCtzBA FCNCA 1.40 .3 22 463.44 323.74 36 439.75 +9.1 GblEagEnt ENT ...... dd 3.59 .87 555 2.84 +24.0 iShACWX ACWX 1.00e 2.1 ...q 53.74 46.32 219 48.11 -3.7 FCmtyBsh FCBC .84f 2.5 19 36.09 24.02 13 33.16 +15.4 GlbIndem GBLI ...... 27 49.91 32.22 6 40.33 -4.0 iSh ACWI ACWI 1.43e 1.9 ...q 77.54 66.15 657 73.52 +2.0 FCmtyCp FCCO .40 1.5 21 26.25 19.60 13 25.85 +14.4 GlbIndm 45 GBLIZ 1.94 7.6 ... 26.21 25.02 3 25.53 -1.3 iSEafeSC SCZ 1.51e 2.4 ...q 69.19 58.95 529 62.71 -2.8 FtConnBcp FBNK .68f 2.2 21 31.90 23.25 49 31.55 +20.7 GlbIndem 47 GBLIL 1.97 7.6 ... 26.24 25.26 3 25.77 -.4 iShEMBd EMB 5.27e 4.9 ...q 117.46 105.17 3006 107.59 -7.3 1stCnstBn FCCY .24 1.1 17 27.00 16.15 5 21.90 +19.7 GlSlfStor n SELF .26 6.4 ... 5.15 3.92 7 4.08 -11.6 iShGnmaBd GNMA .75e 1.5 ...q 50.11 47.84 4 48.47 -2.0 FstDefiF s FDEF .68 2.1 12 35.00 23.51 16 32.02 +23.2 GlWatRs n GWRS .28 2.9 ... 10.00 8.40 22 9.60 +2.8 iSh7-10yTB IEF 1.96 1.9 ...q 108.81 100.33 4318 101.93 -3.4 FFnclOH FFBC .80f 2.6 17 33.70 22.80 161 31.05 +17.8 GbXSpdvRE SRET 1.24 8.0 ...q 15.88 13.72 49 15.44 -.6 iSh1-3yTB SHY .52 .6 ...q 84.72 83.04 661 83.17 -.8 FstFnB wt FFBCW ...... 18.00 12.41 18.00 +12.7 GblXSocM SOCL ...... q 39.03 28.94 19 33.31 +1.1 iShEurRE IFEU 1.46e 3.7 ...q 42.63 37.90 2 39.88 -3.1 sFstFnBksh FFIN .84f 1.4 28 58.65 37.31 142 58.10 +29.0 GbXNsChiT QQQC .07e .3 ...q 34.11 26.29 26 27.73 -10.2 iShIntlRE IFGL 1.48e 5.1 ...q 31.77 28.31 202 29.20 -2.7 FstFnIN THFF 1.02 2.0 17 53.05 39.55 13 50.45 +11.2 GbX Auto n DRIV ...... 15.78 14.35 1 14.88 -2.6 FstFnNwst FFNW .32 1.8 20 21.82 13.13 10 17.53 +13.0 GblX SupDv EFAS ...... 19.06 17.05 3 17.41 -3.9 FstFound s FFWM ...... 18 20.43 14.95 153 15.41 -16.9 GblXYldco YLCO .51 4.3 ...q 12.89 11.36 1 11.79 -6.3 Continued on next page FstGtyBc n FGBI .64b 2.5 ... 29.50 22.76 3 25.83 +3.3 GblX Rob n BOTZ ...... 27.42 19.63 552 22.48 -5.1 Page 12 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, August 10, 2018

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Materialise MTLS ...... 16.50 11.23 44 13.40 +5.4 iShEuroSC IEUS 1.08e 1.9 ...q 62.36 52.74 73 56.26 -2.7 - K - MatlinPr n MPAC ...... 10.09 9.65 47 10.01 +2.6 iShs SOX SOXX 1.55e .8 ...q 198.84 142.78 740 188.63 +11.1 MatlinPr wt MPACW ...... 51 .36 .44 +4.8 iShIndia50 INDY .15e .4 ...q 39.29 33.37 121 37.63 +1.4 :K2M Grp KTWO ...... dd 24.43 16.44 148 20.95 +16.4 MatlnPrt un MPACU ...... 12.00 10.00 10.69 +5.3 iShNsdBio s IBB ...... q 120.06 100.22 1148 117.37 +9.9 KBL Merg n KBLM ...... 10.69 9.65 1 10.01 +3.1 MatrixSv MTRX ...... dd 20.65 9.60 349 20.35 +14.3 iShMBS MBB 3.04e 2.4 ...q 107.76 102.93 266 103.84 -2.6 KBL Mrg wt KBLMW ...... 28 .17 .23 +16.8 Mattel MAT .60 3.8 ...cc 19.21 12.21 2370 15.61 +1.5 iShCrUSCr s CRED ...... q 56.47 53.19 139 53.74 -4.1 KBL Mrg rt KBLMR ...... 56 .25 8 .35 +20.7 Mattersight MATR ...... dd 3.05 1.93 25 2.60 +2.0 iShIntCr s CIU ...... q 55.35 52.86 941 53.21 -2.6 KBL Mg un KBLMU ...... 10.75 9.10 28 10.55 +3.8 MatthInt MATW .76 1.5 18 65.75 47.70 52 51.55 -2.4 iSh1-3Cr s CSJ ...... q 52.81 50.59 1256 51.85 -.8 KBS Fash rs KBSF ...... 15.00 1.41 4023 4.44 +7.1 MaximIntg MXIM 1.84f 2.9 26 74.94 43.43 1000 63.06 +20.6 iSh3-7yTrB IEI 1.78 1.5 ...q 124.98 118.68 140 119.57 -2.1 KCAP Fin KCAP .40 12.4 ... 4.00 2.91 33 3.22 -5.6 MaxwellT MXWL ...... dd 6.61 3.33 256 3.54 -38.5 iSCorUSVal s IUSV 1.16e 2.1 ...q 58.64 50.22 206 55.94 +1.0 KCAP 22 n KCAPL 1.53 6.1 ... 25.73 24.65 6 25.22 +.5 MaysJ MAYS ...... 21 47.00 35.30 2 38.55 -1.2 siSCorUSGr s IUSG .72e 1.2 ...q 60.56 48.59 228 60.43 +12.4 KEYW Hld KEYW ...... dd 9.84 4.94 285 7.50 +27.8 MazorRbt MZOR ...... dd 76.56 35.80 629 47.60 -7.8 iShShtTrB SHV .03e ...... q 110.45 110.18 872 110.33 +.1 KLA Tnc KLAC 3.00f 2.6 16 123.96 87.93 984 116.77 +11.1 McGrathR MGRC 1.36 2.4 9 68.79 38.06 69 57.39 +22.2 iShUSPfd PFF 2.13a 5.7 ...q 39.17 36.52 1897 37.37 -1.8 KLX KLXI ...... 27 82.50 45.73 122 72.88 +6.8 sMedalFin MFIN .20 3.2 ...dd 5.86 2.08 479 6.22 +76.2 iShCrShUS s ISTB ...... 50.47 48.89 336 49.01 -1.6 KVHInd KVHI ...... dd 14.15 9.05 12 13.00 +25.6 MedalF 9 21 MFINL 2.25 8.9 ... 26.96 22.01 0 25.41 -5.3 iShSCGrth IJT 1.54e .8 ...q 201.47 149.00 129 200.23 +17.7 KaiserAlu KALU 2.20 2.0 39 119.66 90.93 54 111.12 +4.0 MedTrBill MTBC ...... dd 5.44 1.25 706 4.31 +65.1 Itus Cp hrs ITUS ...... dd 6.43 .60 115 3.35 +41.9 Kala Ph n KALA ...... 26.75 11.81 324 12.84 -30.6 MedTBill pf MTBCP 2.75 10.3 ... 27.99 22.21 5 26.60 +5.3 Iberiabnk IBKC 1.52 1.8 28 87.55 68.55 235 84.95 +9.6 Kalvista rs KALV ...... dd 15.80 5.48 22 12.41 +27.3 MediCo MDCO ...... dd 41.57 24.45 424 38.94 +42.4 Iberia pfB IBKCP 1.66 6.1 ... 30.16 25.82 1 26.93 -5.1 Kamada KMDA ...... 6.10 3.75 34 5.30 +11.6 MediciNova MNOV ...... dd 14.50 4.40 66 9.80 +51.5 Iberiab pfC IBKCO 1.65 6.1 ... 28.92 26.21 27.05 -3.7 KandiTech KNDI ...... 9.90 3.50 366 3.85 -43.4 Medidata MDSO ...... 88 88.87 59.60 340 77.35 +22.1 Icahn Ent IEP 7.00f 8.7 33 81.88 49.13 206 80.05 +51.0 Karyophm KPTI ...... dd 20.39 8.00 498 18.14 +89.0 MediWound MDWD ...... dd 7.35 3.56 32 6.50 +46.1 IchorHld n ICHR ...... 11 35.51 17.76 787 22.78 -7.4 s KayAnAc n KAAC ...... 10.08 9.64 7993 10.22 +5.3 Medpace n MEDP ...... 49 63.97 30.62 885 58.19 +60.5 Icon PLC ICLR ...... 37 146.31 101.00 176 143.96 +28.4 KayAnAc wt KAACW ...... 1.04 .59 1.00 +17.6 MeetGrp MEET ...... dd 4.89 1.84 610 4.26 +51.1 IconixBrnd ICON ...... 1 6.29 .49 756 .49 -62.0 KayneAn un KAACU ...... 11.18 9.85 901 10.85 +8.9 MeiraGTx n MGTX ...... 15.49 7.98 15 9.17 -38.9 tIdealPower IPWR ...... dd 2.94 .75 212 .75 -47.3 KaziaTh rs KZIA ...... 6.68 1.63 16 3.30 +3.8 MelcoResE MLCO .32e 1.4 75 32.95 19.99 2695 23.22 -20.0 Identive lf INVE ...... dd 5.90 2.55 43 5.49 +64.4 KearnyF s KRNY .16f 1.2 52 15.60 12.75 171 13.60 -5.9 Melinta rs MLNT ...... 22.00 4.68 483 4.90 -69.0 IderaPh rs IDRA ...... 22.96 5.20 2103 7.31 -56.7 KellySA KELYA .30 1.2 13 32.31 21.01 152 24.46 -10.3 Mellanox MLNX ...... 74 90.45 42.25 231 82.00 +26.7 iKangHlth KANG ...... 18 21.01 13.15 216 20.41 +29.2 KellySB KELYB .30 1.2 14 34.30 20.95 25.89 -9.2 MelroseBn MELR .34e ... 25 20.50 17.40 19.70 -1.5 Ikonics IKNX ...... 13.03 7.25 9.70 +29.0 KemPhm n KMPH ...... dd 8.40 2.45 73 4.60 +13.6 MenloTh n MNLO ...... dd 39.86 6.99 74 8.16 -71.6 Illumina ILMN ...... 87 341.08 189.15 840 333.50 +52.6 t KY FstFd KFFB .40 5.0 33 10.00 7.90 11 7.95 -11.2 Menus n MRUS ...... 26.74 13.30 31 19.23 -.9 ImageSens ISNS ...... dd 5.20 2.50 5 4.25 +44.1 KeryxBio KERX ...... dd 8.07 3.30 1867 3.54 -23.9 MercadoL MELI .60 .2 ...cc 417.91 217.06 2097 384.39 +22.2 Immersn h IMMR ...... 6 17.71 5.76 557 11.52 +63.2 KewnSc KEQU .68 2.0 19 38.80 24.56 2 34.40 +18.7 MercBank MBWM .96f 2.7 16 38.47 28.92 24 35.70 +.9 ImmuCell ICCC ...... 73 9.25 5.26 11 6.58 -25.1 KeyTrn KTCC ...... 15 8.60 6.69 14 7.80 +14.4 MercerIntl MERC .50 2.8 16 18.75 10.45 225 18.00 +25.9 ImmuneDs IMDZ ...... dd 11.25 2.80 166 3.65 -6.4 Kforce KFRC .72f 1.7 33 43.51 17.30 137 42.80 +69.5 MerchBcp n MBIN .24 .9 ... 29.15 16.27 20 25.36 +28.9 ImunoGn IMGN ...... dd 13.41 4.80 1492 8.86 +38.2 KimballEl KE ...... 19 22.45 15.75 38 19.60 +7.4 MercSys MRCY ...... 63 55.00 30.11 441 49.02 -4.5 Imunmd IMMU ...... dd 27.33 7.17 853 23.29 +44.1 KimballInt KBAL .28 1.6 17 20.97 15.40 64 17.06 -8.6 MeridBcp EBSB .20 1.1 24 21.85 16.95 99 18.35 -10.9 Immuron n IMRN ...... 16.70 4.47 4 10.20 +92.8 KindredBio KIN ...... dd 14.30 6.55 156 13.80 +46.0 MeridnBk n MRBK ...... 21.37 16.56 0 17.59 -12.0 Immurn wt IMRNW ...... 1.47 .64 1.40 +53.8 KingldJw KGJI ...... 2 2.50 1.20 32 1.25 -38.2 MeridBio VIVO .50 3.3 25 17.10 13.35 115 15.00 +7.1 Immutep IMMP ...... 3.06 1.25 31 2.62 +66.9 Kingstone KINS .40 2.4 27 21.70 13.21 45 17.00 -9.6 MeritMed MMSI ...... 55 61.18 36.21 184 55.05 +27.4 ImpaxLabs IPXL ...... dd 25.70 14.65 18.30 +9.9 KingtoneW KONE ...... 9.90 2.63 2 7.20 +68.2 MerrimP rs MACK ...... 1 15.40 4.71 42 5.38 -47.5 Imperva IMPV ...... dd 57.65 37.17 393 45.90 +15.6 KiniksaPh n KNSA ...... 24.64 13.04 53 13.99 -28.1 Mersana n MRSN ...... 23.96 8.76 98 12.60 -23.3 Impinj n PI ...... 41.97 9.95 246 19.14 -15.0 KinsaleCp n KNSL .28 .5 ... 63.38 34.70 64 59.24 +31.6 MesaAir n MESA ...... ImprimisP IMMY ...... dd 2.87 1.35 304 2.78 +63.5 Kirklands KIRK ...... 33 13.48 8.17 65 11.16 -6.7 MesaLabs MLAB .64 .3 ...dd 224.95 122.35 20 202.80 +63.2 Incyte INCY ...... dd 140.11 60.23 1603 64.38 -32.0 KitovPh n KTOV ...... 3.81 1.62 111 1.90 -16.7 Mesoblast n MESO ...... 7.79 4.74 32 6.30 +7.9 IndBkMA INDB 1.52 1.7 23 95.00 65.25 49 88.00 +26.0 KitovPh wt KTOVW ...... 1.10 .44 .67 +11.7 MetaFincl CASH .52 .6 19 117.98 60.70 65 90.50 -2.3 IndBkMI IBCP .60 2.4 19 27.10 19.25 132 24.50 +9.6 KonaGrill KONA ...... dd 5.00 1.52 44 2.35 +34.3 Methanx MEOH 1.32 1.8 21 74.18 43.00 171 71.95 +18.8 IndepBkTX IBTX .56 .8 18 79.00 51.71 184 69.15 +2.3 KopinCp KOPN ...... dd 4.60 2.21 313 2.32 -27.5 Michaels MIK ...... 11 27.87 17.66 3194 20.38 -15.8 IndusAcq n INDU ...... 11.74 9.65 9.95 +2.1 KornitDig n KRNT ...... 20.00 11.70 239 19.00 +17.6 Microbot rs MBOT ...... 1.52 .58 1255 .61 -40.2 IndusAq wt INDUW ...... 55 .36 .54 +28.3 Koss h KOSS ...... dd 3.58 1.40 12 2.69 -12.9 Microchp MCHP 1.45f 1.5 ...cc 104.20 78.33 3045 98.08 +11.6 IndusAc un INDUU ...... 11.00 9.95 10.58 +5.3 KraftHnz n KHC 2.50 4.2 17 87.29 54.11 6439 60.00 -22.8 MicronT MU ...... 5 64.66 26.85 34375 52.26 +27.1 IndSvAm lf IDSA ...... 2.70 1.42 534 2.41 +47.0 KratosDef KTOS ...... dd 13.93 8.90 754 13.06 +23.3 Microsoft MSFT 1.68 1.5 52 111.15 71.28 13634 109.67 +28.2 IndLogis n ILPT .60e ... 76 24.00 17.21 90 23.71 +1.5 KrystlBio n KRYS ...... 19.25 8.03 32 16.01 +52.2 MicroStr MSTR ...... 25 143.37 122.16 87 139.75 +6.4 Infinera INFN ...... dd 12.39 6.10 1994 8.57+35.4 Kulicke KLIC .12p ... 57 28.71 18.22 517 26.92 +10.6 Microvisn MVIS ...... dd 3.25 .89 1030 .91 -44.0 InfinityPh INFI ...... dd 3.75 .93 1003 2.10+3.2 KuraOnc n KURA ...... dd 24.03 5.90 179 19.20 +25.5 MidPenn MPB .60 1.9 16 37.90 26.75 16 31.45 -5.0 InflaRx n IFRX ...... 67 42.83 14.47 4 30.63 +46.2 MidConEn MCEP ...... dd 2.52 .92 66 1.60 +35.6 InfoSvcs III .20f 4.8 5 4.63 3.52 141 4.16 -.2 Midatech n MTP ...... 2.71 .45 34 .54 -35.6 InfrEnAlt IEA ...... 10.68 8.25 163 9.89 -.3 - L - Middleby MIDD ...... 22 138.89 98.06 1004 117.01 -13.3 InfrEnAl wt IEAW ...... 99 .43 .93 +18.2 :LCNB Corp LCNB .64 3.2 18 22.84 18.05 41 20.25 -1.0 MiddlefldB MBCN 1.12 2.2 16 54.90 42.10 1 50.75+5.3 InglesMk h IMKTA .66 2.2 13 36.95 20.75 146 29.95 -13.4 LF CapA n LFAC ...... 10.10 9.57 9.58 -.5 MdsxWatr MSEX .90 2.0 27 46.74 33.96 25 45.28 +13.5 InnerWkgs INWK ...... 20 12.03 5.90 529 6.89 -31.3 tLF CapA un LFACU ...... 10.18 9.98 9 10.10 +1.0 MidlStBc n MSBI .88 2.5 24 36.50 28.70 19 34.73 +6.9 Innodata INOD ...... dd 1.65 .88 44 1.22 -10.3 LGI Homes LGIH ...... 11 81.88 40.73 294 58.66 -21.8 MidWOne MOFG .78 2.4 17 37.94 30.56 8 32.51 -3.0 Innophos IPHS 1.92 4.4 39 51.34 38.66 114 44.00 -5.8 LHC Grp LHCG ...... 45 95.00 58.65 146 92.54 +51.1 MillerHer MLHR .79f 2.1 17 41.85 29.95 274 37.85 -5.5 Innospec IOSP .88f 1.2 28 83.20 54.10 176 75.05 +6.3 LKQ Corp LKQ ...... 19 43.86 29.60 1735 33.97 -16.5 Mimecast n MIME ...... dd 46.87 25.12 674 40.19 +40.2 InnovBio rs INNT ...... 50.50 3.43 1366 6.05 -.8 LM FdgA n LMFA ...... 6.65 .35 247 .39 -75.4 MiMedx MDXG ...... 19 18.25 3.01 1458 4.35 -65.5 MnstD wt h MSDIW ...... 29 .01 .05 +2.0 LM FdgA wt LMFAW ...... 30 .03 .05 +28.2 Mind CTI MNDO .30e 14.1 10 2.55 2.08 10 2.13 -13.6 tInnovSolu ISSC ...... 8 4.03 2.60 84 2.50 -15.0 LPL Fincl LPLA 1.00 1.5 23 73.28 44.08 335 66.37 +16.2 Mindbody n MB ...... dd 45.50 21.57 285 36.40 +19.5 Innoviva INVA 1.00 7.2 13 17.99 11.47 397 13.92 -1.9 LRAD h LRAD .04 1.4 ...dd 3.00 1.46 115 2.82 +13.3 MinervaN NERV ...... dd 9.25 4.80 225 8.50 +40.5 Inogen INGN ...... cc 242.10 90.84 375 228.72 +92.1 tLSI Ind lf LYTS .20 4.4 21 8.88 4.64 172 4.57 -33.6 Miragen rs MGEN ...... 13.98 5.01 162 5.89 -43.5 Inovalon n INOV .12p ...... 17.80 8.90 247 11.85 -21.0 LaJollaPh LJPC ...... dd 41.36 22.68 3271 24.47 -24.0 MiratiTher MRTX ...... dd 65.35 4.50 244 58.65 +221.4 InovioPhm INO ...... dd 7.00 3.64 1113 4.36 +5.6 LakeShBc h LSBK .40 2.3 42 18.00 15.70 1 17.25 +.6 Misonix MSON ...... dd 18.25 8.20 16 17.20 +82.0 Inpixon rs INPX ...... 19.50 .10 1828 .14 -97.8 LakeldB LBAI .46 2.4 18 21.90 15.06 54 19.45 +1.0 Mitcham MIND ...... dd 4.57 2.82 4 4.10 +29.3 sInseegoCp INSG ...... dd 2.33 1.01 876 2.42 +50.3 Lakelnd s LKFN 1.04 2.1 20 52.43 41.30 45 49.02 +1.1 Mitchm pfA MINDP 2.25 9.4 ... 24.60 22.34 1 23.95 +3.0 InsightEnt NSIT ...... 18 54.06 32.11 358 53.22 +39.0 LakeInd LAKE ...... 10 16.85 12.20 2 13.70 -5.8 MitekSys MITK ...... 24 10.55 7.00 122 8.70 -2.8 Insignia s ISIG .70e ...... dd 2.40 .98 33 1.97 +65.4 LamResrch LRCX 4.40f 2.4 18 234.88 149.04 3269 184.49 +.2 MitelNet g MITL ...... dd 11.31 7.13 354 10.99 +33.5 Insmed INSM ...... dd 33.94 11.49 1472 21.75 -30.2 LamarAdv LAMR 3.64 5.0 25 79.17 61.36 459 72.68 -2.1 MobileMini MINI 1.00 2.2 39 50.40 28.10 240 46.00 +33.3 InspEnt INSE ...... 14.00 4.40 17 7.35 -25.0 LancastrC LANC 2.40 1.6 35 149.70 113.34 73 147.65 +14.3 MobileIron MOBL ...... dd 5.30 3.20 435 4.95 +26.9 Insteel IIIN .12a .3 27 43.78 23.20 119 42.86 +51.3 Landcad n LCA ...... 10.50 9.89 6 10.15 +2.1 ModMed n MMDM ...... 10.24 9.70 10.02 +2.2 Insulet PODD ...... dd 102.89 51.36 514 86.07 +24.7 Landcad wt LCAHW ...... 80 .59 .69 -1.3 ModMed wt MMDMW ...... 68 .37 .44 -20.0 InsysTher s INSY ...... dd 14.00 4.10 690 7.48 -22.2 Landcad un LCAHU ...... 13.08 9.65 0 12.00 +14.1 ModMed rt MMDMR ...... 55 .30 50 .45 +15.4 tIntecPhm n NTEC ...... dd 9.80 3.95 80 4.00 -22.3 Landec LNDC ...... 17 15.60 11.42 37 13.35 +6.0 ModMed un MMDMU ...... 12.50 10.20 10.96 +4.3 IntegLfSc s IART ...... 71 67.50 41.51 390 62.47 +30.5 LandBncp LARK .80b 2.8 30 29.59 25.73 5 29.00 MolecTemp MTEM ...... dd 13.25 4.61 115 5.30 -47.1 sIntgDv IDTI ...... 38 36.55 23.07 718 36.55 +22.9 tLandmInfr LMRK 1.47 11.6 20 18.75 12.95 95 12.70 -29.8 Moleculin n MBRX ...... 3.34 1.50 66 1.63 -12.4 IntegMed n IMTE ...... 44.00 1.85 9 12.54 +122.7 LandIn pfA LMRKP 2.00 8.2 ... 26.14 21.76 2 24.40 -3.4 Momenta MNTA ...... dd 32.20 11.85 1097 25.90 +85.7 Intel INTC 1.20 2.4 19 57.60 34.38 23363 50.14 +8.6 LndInf un B LMRKO 1.98 8.4 ... 25.59 22.15 4 23.61 -7.5 Momo MOMO ...... 54.24 22.49 1495 41.85 +71.0 Intellia n NTLA ...... dd 35.99 15.06 767 27.49 +43.0 tLandInf pfC LMRKN 1.75 7.8 ... 25.22 22.13 33 22.48 -7.3 MonakGp n MKGI ...... 5.07 1.74 46 2.18 -56.1 Intelliph IPCI ...... 3 1.30 .31 27 .34 -58.1 LandsEnd LE ...... 25 31.15 10.55 137 26.00 +33.0 MonarCas h MCRI ...... 32 49.63 33.33 74 46.95 +4.8 sIntParfum IPAR .84 1.4 43 64.50 37.34 98 61.60 +41.8 Landstar LSTR .66f .6 25 118.60 80.00 162 115.00 +10.5 Mondelez MDLZ 1.04f 2.5 22 46.54 37.42 5341 42.16 -1.5 InteractB IBKR .40 .6 40 80.32 39.70 1027 61.70 +4.2 Lantheus n LNTH ...... 4 24.45 13.00 156 13.50 -34.0 MoneyGrm MGI ...... dd 17.07 5.86 362 6.12 -53.6 InterceptP ICPT ...... dd 121.92 51.05 654 114.58 +96.1 Lantronix LTRX ...... 3.90 1.78 33 3.34 +65.3 MngDB A n MDB ...... 62.01 24.62 647 61.58 +107.5 InterDig IDCC 1.40 1.7 14 85.85 67.55 144 81.80 +7.4 Lattice LSCC ...... dd 7.98 5.05 2337 7.66 +32.5 MonPwSys MPWR 1.20 .9 94 142.91 95.50 289 139.69 +24.3 Interface TILE .26 1.1 24 26.25 18.30 217 22.80 -9.3 LaureatE n LAUR ...... 17.40 10.46 1781 16.38 +20.8 Monotype TYPE .46 2.2 50 26.75 18.08 130 21.05 -12.7 Intergroup INTG ...... dd 31.00 21.30 29.80 +25.0 Lawsn LAWS ...... 9 31.15 21.00 19 29.45 +19.0 sMonro MNRO .80f 1.1 36 71.05 43.98 230 69.65 +22.3 IntlnkEl n LINK ...... cc 9.00 2.50 2 3.90 -25.3 Lazydays n LAZY ...... 28 11.10 7.25 9 8.30 -25.2 MonroeCap MRCC 1.40 10.2 9 14.80 12.18 92 13.76 +.1 Intermolec IMI ...... dd 1.98 .86 91 1.18 -13.9 LeMaitreV LMAT .28 .8 42 41.28 28.23 82 36.77 +15.5 MonstrBv s MNST ...... 42 70.21 47.61 4298 60.98 -3.6 Internap rs INAP ...... 22.36 8.88 356 14.00 -10.9 LeadgBr g LBIX ...... dd 3.75 .74 232 1.20 -26.1 Mornstr MORN 1.00 .7 31 140.61 79.54 82 134.32 +38.5 IntlBcsh IBOC .66 1.4 18 46.00 33.85 101 45.60 +14.9 LeapTh n LPTX ...... 10.25 4.90 50 6.66 +6.7 MoSys rs MOSY ...... dd 2.23 .61 170 .98 -11.7 IntMonEx n IMXI ...... 11.99 9.12 94 9.41 -5.1 LegacyRes LGCY ...... dd 10.54 1.07 320 4.43 +175.2 MotifBio n MTFB ...... 13.75 6.84 1 8.14 -24.7 IntMonEx wt IMXIW ...... 1.70 .95 1.25 -9.4 LegcyR pf LGCYP 2.00 16.0 ... 19.25 3.69 16 12.48 +165.5 MotifBi un MTFBW ...... 9.94 1.61 4.40 +14.9 IntlSpdw ISCA .47f 1.1 9 49.95 33.90 84 44.00 +10.4 LegcyR pfB LGCYO 2.00 16.3 ... 19.24 3.69 60 12.29 +162.0 MotorcarP MPAA ...... 28 30.16 18.09 759 23.43 -6.2 tIntrntGold IGLD ...... 10.91 2.21 5 2.30 -72.8 LegacyTxF LTXB .64 1.5 19 46.45 34.58 139 43.43 +2.9 MotusGI n MOTS ...... dd 10.66 3.75 22 5.75 +31.3 IntrntInitJ IIJI .12e 1.3 ... 12.50 8.12 6 9.57 +5.0 LM DevDvr DDBI ...... q 31.49 28.15 29.81 +.4 tMtnPDia g MPVE .04p ...... 3.95 2.20 102 2.15 -21.8 IntrpDia rs IDXG ...... 1 1.80 .72 294 1.03 +1.0 LM EMDvr EDBI ...... q 35.60 28.90 0 30.32 -8.2 Moxian n MOXC ...... 4.00 1.56 17 1.61 -58.2 IntersENT XENT ...... dd 42.95 25.15 275 26.15 -19.3 LM USDvrs UDBI ...... q 32.99 29.13 32.15 +1.9 MudrickC n MUDS ...... 9.94 9.55 1 9.67 +.8 Intersectns INTX ...... dd 4.21 1.46 30 1.63 -27.9 LM LoVHiD LVHD ...... q 32.10 28.75 17 30.73 -2.5 MudrcC un MUDSU ...... 10.35 9.98 10.27 +2.7 Intevac IVAC ...... 94 9.70 4.50 38 4.70 -31.4 LM Gl Inf n INFR ...... 30.39 27.00 2 28.35 -3.8 MultiColor LABL .20 .3 17 89.70 61.45 49 65.15 -13.0 IntraCellu ITCI ...... dd 25.82 10.25 195 21.40 +47.8 LM SC Qu n SQLV ...... 30.83 23.33 1 30.39 +11.6 MustBio n MBIO ...... dd 13.35 5.87 72 6.56 -45.3 IntriCon IIN ...... cc 66.45 8.05 130 65.05 +228.5 LeisAcq n LACQ ...... 9.75 9.55 9.70 MutualFst MFSF .72 1.9 19 40.50 33.06 2 38.25 -.8 Intuit INTU 1.56 .7 47 219.46 133.60 812 211.19 +33.9 LeisAcq wt LACQW ...... 70 .50 .70 +27.3 MySize n MYSZ ...... dd 3.58 .57 850 .86 +32.7 IntSurg s ISRG ...... 76 539.30 309.21 367 522.69 +43.2 LeisAcq un LACQU ...... 10.28 9.30 10.22 +3.1 Mylan NV MYL ...... 8 47.82 29.39 12872 36.61 -13.5 InBLDR As ADRA .72e 2.2 ...q 37.70 31.80 1 33.27 -3.7 LendgTree TREE ...... dd 404.40 205.45 101 248.15 -27.1 MyndAn wt MYNDW ...... 1.00 .30 .43 -8.5 InBLDR Dv ADRD .72e 3.2 ...q 25.31 21.89 22 22.76 -3.3 LevOneBc n LEVL .03p ... 58 30.79 25.51 14 27.46 -6.2 MyndAn n MYND ...... 5.05 1.15 120 1.40 -58.8 InBLDR Em ADRE .60e 1.4 ...q 48.92 40.01 16 41.66 -3.4 LexiPhm rs LXRX ...... dd 15.82 7.67 183 11.05 +11.8 sMyoKard n MYOK ...... dd 62.83 23.50 315 58.35 +38.6 InBLDR Eu ADRU .78e 3.5 ...q 24.65 21.45 22.16 -3.2 LexnFint n LX ...... cc 20.00 10.14 256 12.72 -8.5 MyriadG MYGN ...... 21 44.87 23.95 722 43.04 +25.3 In SCMatII PSCM .41e .7 ...q 55.75 43.76 4 54.71 +4.5 LianlouSm LLIT ...... 3.69 1.21 4 1.76 +.3 InSC UtilII PSCU 1.21e 2.2 ...q 57.53 47.05 4 55.03 +4.2 LibBrdbdA LBRDA ...... dd 104.35 67.75 215 79.74 -6.2 InOpYCmd PDBC ...... q 19.43 15.87 883 17.80 +2.0 LibBrdbdC LBRDK ...... dd 104.66 68.33 570 79.73 -6.4 - N - InvMltStr LALT ...... q 23.50 19.26 0 21.83 +2.7 LibExpA n LEXEA ...... 56.82 35.89 298 47.40 +6.9 InvGDrChi PGJ .20e .5 ...q 50.87 40.42 45 41.93 -6.5 :NBT Bcp NBTB 1.00 2.5 18 41.88 31.28 42 39.61 +7.6 LibExpB n LEXEB ...... 55.00 39.17 47.90 +6.4 InvDivAch PFM .50e 1.9 ...q 27.77 24.04 16 26.79 +1.3 NCS Mltst n NCSM ...... 24.85 12.57 84 16.74 +13.6 LibtyGlobA LBTYA ...... dd 39.73 27.00 1386 27.83 -22.3 InvHiYlDv PEY .54 3.0 ...q 18.61 16.52 272 17.86 +.3 NETgear NTGR ...... dd 78.30 44.10 581 67.05 +14.1 LibtyGlobB LBTYB ...... 39.00 28.00 28.62 -19.5 InvIntlDiv PID .65e 4.1 ...q 17.38 15.28 73 16.00 -3.3 sNF EngSv NFEC ...... 5.72 .76 176 5.86 +504.1 LibtyGlobC LBTYK ...... 37.86 25.95 6027 26.99 -20.2 InvNsdMo DWAQ .06e .1 ...q 117.50 91.53 1 113.00 +10.1 NI Hldg n NODK ...... 18.62 15.72 4 16.77 -1.2 tLibLA A n LILA ...... dd 24.00 18.26 253 18.86 -12.6 InvUtils PUI .63e 2.2 ...q 29.97 23.64 3 28.58 +2.7 NIC Inc EGOV .32 1.9 21 18.90 12.65 270 16.60 LibLA C n LILAK ...... 23.92 17.90 849 19.21 -10.2 InvWtrRs PHO .18e .6 ...q 31.94 26.47 30 31.50 +4.1 NICE Ltd NICE .64 .6 35 116.05 73.65 321 108.72 +18.3 LibMSirA n LSXMA ...... 48.57 38.61 352 46.85 +18.1 InvBuybk PKW .52e .9 ...q 63.49 52.75 60 59.59 +1.0 NII Hldg n NIHD ...... dd 7.29 .22 4291 4.98 +1073.3 LibMSirB n LSXMB ...... 49.09 38.62 48.95 +10.0 InvNasIntn PNQI ...... q 147.75 104.05 14 137.23 +18.6 nLIGHT n LASR ...... 43.63 22.14 665 32.52 +20.7 LibMSirC n LSXMK ...... 48.56 38.52 366 47.06 +18.7 InvSmMid PRFZ 1.30e .9 ...q 144.21 113.90 23 142.32 +9.6 NMI Hldg h NMIH ...... 15 22.50 10.10 203 21.55 +26.8 sLibMBrA n BATRA ...... 26.59 21.35 43 26.11 +18.4 InvBasMat PYZ .61e .9 ...q 75.26 60.34 2 70.04 -.9 NN Inc NNBR .28 1.4 20 32.90 18.05 499 20.05 -27.4 LibMCFor FWONK ...... 41.14 28.37 971 35.09 +2.7 Inv CnsCyc PEZ .30e .5 ...q 57.39 44.22 4 56.66 +12.7 NV5 Global NVEE ...... 29 91.55 40.01 549 83.00 +53.3 LibMAFor FWONA ...... 39.37 27.22 350 33.00 +.9 InvTechM PTF .26e .4 ...q 65.80 45.90 9 63.58 +20.7 NVE Corp NVEC 4.00 3.5 43 135.00 68.50 13 115.57 +34.4 LibMBrC n BATRK ...... 26.71 21.53 76 26.02 +17.1 InvDWA M PDP .11e .2 ...q 57.85 47.00 49 57.56 +11.5 NXP Semi NXPI ...... 35 125.93 90.25 4784 95.68 -18.3 LibTripA A LTRPA ...... cc 18.30 7.90 304 15.75 +67.1 InvInds PRN .19e .3 ...q 64.86 53.77 6 63.09 +3.5 Nabriva n NBRV ...... dd 14.10 2.33 509 2.56 -57.2 LibTripA B LTRPB ...... 61 18.00 9.00 1 15.75 +67.6 InvHlthcr PTH ...... q 94.93 59.64 10 89.86 +24.7 NanoDim n NNDM ...... 5.99 1.21 82 2.03 -33.9 LifePtHlth LPNT ...... 62 65.35 41.45 372 64.65 +29.8 Inv Fincl PFI .14e .4 ...q 37.29 30.63 4 35.24 +.4 NanoString NSTG ...... dd 16.75 5.87 221 12.81 +71.5 LifetimeBr LCUT .17 1.4 20 19.70 10.00 16 11.85 -28.2 InvEngy PXI .69e 1.6 ...q 46.64 30.10 8 41.99 +6.4 NanoVib n NAOV ...... 5.00 3.68 1 4.65 -.6 Lifevant rs LFVN ...... 10.99 2.86 203 10.76 +126.1 InvCnsStp PSL .67e .9 ...q 72.79 60.18 4 71.29 +9.5 Nanomtr NANO ...... 33 44.17 22.08 274 42.16 +69.2 LifewayFds LWAY ...... 13 10.75 3.55 3 3.79 -52.6 In1-30TrII PLW .66 2.1 ... 33.52 30.78 9 31.44 -4.1 NantHlth n NH ...... 5.26 2.60 154 3.06 +.3 LigandPh LGND ...... 77 254.24 121.22 374 240.30 +75.5 InSC InfoII PSCT .08e .1 ...q 87.34 71.36 11 85.87 +12.3 NantKwst n NK ...... 6.83 2.66 222 3.27 -27.2 LightPath LPTH ...... 4.10 1.97 774 2.16 -2.7 InSC Ind II PSCI .40e .5 ...q 73.79 52.88 11 73.12 +13.3 Napco NSSC ...... 44 17.45 7.40 46 16.20 +85.1 Lightbrdg rs LTBR ...... 4.80 .85 232 .91 -25.3 InSC HCrII PSCH ...... q 137.28 83.33 77 135.60 +37.6 Nasdaq NDAQ 1.76 1.9 24 96.19 71.65 419 92.82 +20.8 Limbach n LMB ...... dd 15.22 10.55 15 10.59 -23.4 InSC FinII PSCF .97e 1.5 ...q 59.42 48.65 15 58.75 +7.8 Natera n NTRA ...... dd 25.63 7.78 662 24.28 +170.1 LimelghtN LLNW ...... 6.05 3.46 561 4.20 -4.8 InSC EgyII PSCE .14e .9 ...q 18.77 11.37 24 16.26 +5.6 Nathans s NATH 1.00a 1.1 56 107.05 54.25 12 89.10 +18.0 LimestBcp LMST ...... dd 17.65 10.72 15.55 +8.6 InSC CnS II PSCC 1.34e 1.6 ...q 85.18 65.00 9 83.43 +11.6 NatAmUnv NAUH .18 18.2 ... 2.32 .76 1 .99 -30.3 sLimoneira LMNR .25 .8 22 29.19 19.62 127 29.64 +32.3 sInSC CnDsII PSCD .35e .5 ...q 68.85 50.36 5 69.17 +13.1 NatlBnksh NKSH 1.19e 2.6 23 49.75 36.75 4 45.95 +1.1 LincEdSv LINC .08 3.6 ...dd 3.49 1.49 21 2.20 +8.9 PS Rs1KLB USLB ...... q 32.32 28.80 31.45 +.8 NatlBevrg FIZZ 1.50e ... 34 129.82 83.78 164 110.31 +13.2 LincElec LECO 1.56 1.7 25 101.34 81.48 244 92.87 +1.4 InLadR0-5 II LDRI .46 1.9 ...q 25.11 24.34 2 24.51 -1.5 NatCineM NCMI .68 7.9 ...cc 8.89 5.09 845 8.62 +25.7 LindbladEx LIND ...... 73 14.55 8.66 71 13.80 +41.0 InKBWRg II KBWR .79e 1.3 ...q 61.23 47.64 3 58.66 +4.8 NatlCmce n NCOM ...... 21 48.60 38.03 53 44.15 +9.7 Lindblad wt LINDW ...... 2.00 1.35 1.36 -1.4 InP&CInsII KBWP .69e 1.0 ...q 63.45 52.71 2 62.43 +5.1 NatEnrSv n NESR ...... 11.73 9.51 8 11.10 +11.6 Lipocine LPCN ...... dd 4.88 1.03 101 1.49 -56.7 InKbwReit KBWY 2.58 7.5 ...q 38.43 29.75 51 34.63 -2.2 NatEnSv wt NESRW ...... 85 .40 .80 -2.4 LiquidTch n LQDA ...... 13.43 10.52 25 12.94 +16.6 InKbwHiD II KBWD 2.10 9.0 ...q 24.49 21.09 46 23.28 -1.4 NatGenHld NGHC .16 .6 28 28.25 16.21 196 28.09 +43.0 Liquidity LQDT ...... dd 8.00 4.34 131 7.25 +49.5 In KBWBkII KBWB .58e 1.0 ...q 60.38 46.12 202 57.08 +3.7 NatGnH pfA NGHCP 1.88 7.4 ... 26.36 22.77 4 25.20 -.3 Littelfuse LFUS 1.72f .8 45 238.11 166.40 218 221.83 +12.1 InIntByb II IPKW .29e .8 ...q 40.14 33.23 102 35.70 -5.0 NatGnH pfB NGHCO 1.88 7.4 ... 26.62 22.02 6 25.29 +1.0 LivaNova n LIVN ...... 42 124.29 59.99 168 123.60 +54.7 InGlbWtII PIO .34e 1.3 ...q 27.16 23.57 3 25.69 -1.3 NatGnH pfC NGHCN 1.88 7.4 ... 26.10 23.13 8 25.28 +1.0 LiveOakB n LOB .12 .4 12 32.95 20.75 98 29.85 +25.2 InGlGoldII PSAU .10e .6 ...q 21.85 16.65 184 17.06 -13.2 NatGnH 55 NGHCZ 1.91 7.4 ... 26.38 23.80 25.90 +1.9 LiveVent rs LIVE ...... cc 26.50 9.54 16 10.85 -32.1 InGlbAgrII PAGG .74e 2.7 ...q 28.90 24.88 4 27.52 +.5 NatlHld wt NHLDW ...... 2.60 .21 1.49 +65.9 LiveXLve n LIVX ...... 11.11 3.43 9 4.95 +23.8 In IntlLB II IDLB ...... q 32.01 28.14 29.46 -2.3 NatlHld rs NHLD ...... 6.26 2.08 2 3.34 +1.2 LivePrsn LPSN ...... dd 25.20 10.80 252 24.05 +109.1 InDWATcR II DWTR ...... q 30.90 24.35 3 30.68 +8.6 NatInstrm NATI .92 2.1 55 53.57 38.70 497 44.57 +7.1 Logitech LOGI .63e 1.4 34 47.17 32.66 293 46.39 +37.9 InTactII DWIN 1.18 4.7 ... 27.77 24.71 38 25.32 -5.8 NatResrch NRC .68f 1.8 74 41.99 26.35 13 37.90 +1.6 LogMeIn LOGM 1.20 1.5 75 134.80 77.05 633 81.95 -28.4 In SmCMoII DWAS .07e .1 ...q 57.35 41.94 73 55.66 +14.2 NSecGrp NSEC .20 1.2 11 18.17 11.53 1 16.20 -.9 LoneRs n LONE ...... 11.24 2.43 246 8.66 +118.1 InDWA MoII DWLV ...... 33.76 32.05 2 33.41 -.2 sNatlVis n EYE ...... cc 43.80 27.19 582 44.79 +10.3 LoopInd n LOOP ...... 19.00 9.01 16 9.24 -36.2 InEmMomII PIE .12e .6 ...q 22.22 17.87 116 19.72 -4.0 NatWstnLf NWLI .36 .1 12 368.00 276.00 9 330.61 -.1 LoralSpac LORL ...... 64 51.75 36.85 44 42.50 -3.5 InDevMoII PIZ .26e .9 ...q 29.70 25.84 28 27.97 +1.2 NaturlAlt NAII ...... 9 12.15 9.15 20 9.78 -5.0 Lovesac n LOVE ...... 25.01 19.33 5 20.00 -16.6 Investar ISTR .16f .6 26 29.90 20.35 10 27.15 +12.8 NatHlTr n NHTC .56f 2.3 6 26.11 14.15 77 24.23 +59.5 LoxoOncol LOXO ...... dd 208.95 70.01 483 159.37 +89.3 InvestBncp ISBC .36 2.8 19 14.69 12.30 1314 12.66 -8.8 NaturesSun NATR .40 4.4 ...dd 13.80 7.55 16 9.05 -21.6 lululemn gs LULU ...... 58 130.49 56.56 926 128.16 +63.1 InvTitl ITIC 1.60a .8 16 221.88 162.67 0 197.68 -.3 NatusMed BABY ...... 52 43.60 28.00 152 35.90 -6.0 Lumentm n LITE ...... 16 74.40 41.95 2680 58.45 +19.5 Invuity n IVTY ...... dd 9.55 2.35 63 3.70 -40.3 Nav43 JSM 1.50 6.5 ... 25.00 20.21 7 23.15 -2.6 Luminex LMNX .24 .9 35 35.37 18.62 728 26.93 +36.7 IonisPhm IONS ...... cc 65.51 39.07 1240 48.21 -4.2 Navient NAVI .64 4.8 7 15.61 11.48 1408 13.33 +.1 LunaInn h LUNA ...... cc 4.32 1.16 147 3.90 +60.5 IovanceTh IOVA ...... dd 19.90 4.45 531 13.90 +73.8 NavgGp s NAVG .28 .5 20 61.74 45.80 61 58.60 +20.3 LuthBur n LBC .13e 1.2 ... 13.60 10.49 71 10.64 -11.6 iPLgExR1K ROLA ...... q 147.93 NebulaAc n NEBU ...... 10.50 9.65 10.50 +8.8 iPTr5yBear DFVS ...... q 37.18 27.28 36.48 +15.1 NebulaA un NEBUU ...... 10.18 9.96 1 10.18 +1.6 iPUST5yBull DFVL ...... 68.83 61.02 62.64 -4.3 - M - NektarTh NKTR ...... dd 111.36 17.51 4984 59.37 -.6 iRadimed IRMD ...... cc 27.60 8.95 143 27.30 +80.2 Nemaura n NMRD ...... 6.80 2.08 18 2.31 -59.8 Iridex IRIX ...... dd 10.98 4.28 10 7.99 +4.9 :MACOM MTSI ...... dd 46.33 15.46 342 23.88 -26.6 sNeogen s NEOG ...... 69 84.77 48.55 111 83.78 +35.9 sIridiumCm IRDM ...... 24 20.40 9.68 886 20.35 +72.5 MAM Soft MAMS ...... 19 9.42 6.54 0 8.03 +6.9 NeoGenom NEO ...... cc 15.00 7.08 669 13.07 +47.5 sIridium pfB IRDMB 16.88 2.4 ... 679.82 348.00 2 690.00 +71.6 MB Fncl MBFI .96 2.0 20 51.59 38.29 236 48.31 +8.5 NeonTh n NTGN ...... 16.23 10.21 24 12.16 -18.9 IronwdPh IRWD ...... dd 21.20 12.89 585 19.21 +28.2 MB Fin pfC MBFIO .39p ...... 26.48 24.20 3 25.93 -1.4 Neonode NEON ...... dd 1.42 .30 152 .35 -52.9 iShRUT P n AMCA .26e ...... 28.53 24.40 1 28.23 +3.2 MBT Fnl MBTF .40f 3.6 16 11.60 9.30 12 11.05 +4.2 NeosTher n NEOS ...... dd 13.15 5.30 284 6.10 -40.2 iSh USD n SUSC ...... 25.49 24.01 3 24.29 -4.6 MCBC n MCFT ...... 16 31.26 16.82 129 25.78 +16.0 Neovasc g NVCN ...... dd 1.89 .03 18998 .04 -93.8 iSh 1-5Yr n SUSB ...... 25.26 24.46 17 24.57 -1.6 MDC Pr gs MDCA .84 15.8 2 12.26 3.80 393 5.30 -45.6 NeptuneT g NEPT ...... 6 4.46 .70 413 2.78 +17.8 iShExpoTc XT .14p ...... q 38.52 32.14 82 38.17 +7.7 MEI Phrm MEIP ...... dd 5.14 1.79 151 3.64 +73.3 Net1UEPS UEPS ...... 9 13.20 8.05 177 9.38 -21.1 siSh USA Op ESGU .92e 1.5 ... 62.91 53.41 6 62.78 +7.6 MER Tel rs MTSL ...... dd 6.45 .99 255 1.76 -16.6 NetElem rs NETE ...... 33.51 2.56 122 7.09 -36.3 iShHYlexOG HYXE ...... 52.20 49.68 0 50.64 -.8 MGE Engy MGEE 1.29 2.0 31 68.10 51.05 30 65.15 +3.2 NetApp NTAP 1.60f 1.9 31 83.60 37.55 2225 82.59 +49.3 iShFallAn n FALN 1.48a 5.6 ... 30.06 26.00 6 26.48 -2.5 MGP Ing MGPI .32a .4 45 99.73 55.04 389 74.92 -2.5 NetEase NTES 2.16e 1.0 8 377.64 222.32 4173 225.22 -34.7 iSh ESG Opt ESGD ...... 72.49 63.67 18 66.12 -2.5 MICT Inc MICT ...... dd 1.94 .65 55 1.47 +31.4 Netflix s NFLX ...... cc 423.21 164.23 4681 349.36 +82.0 iSh GlImp n MPCT 1.18e 2.0 ... 62.84 54.75 6 58.16 -1.7 MKS Inst MKSI .80 .9 13 128.28 77.05 489 92.60 -2.0 Netlist h NLST ...... dd 1.13 .10 1453 .10 -66.2 iShCTotBd s IUSB ...... q 51.49 48.94 84 49.32 -3.0 MMA Cap MMAC ...... 4 30.58 18.00 2 27.50 +13.2 NtScout NTCT ...... 24 34.40 23.15 445 26.45 -13.1 iShCHGer HEWG .68e 1.6 ...q 30.35 26.39 79 28.17 -1.8 MSB Fin MSBF .87a 4.1 ...cc 21.95 17.10 0 21.40 +20.2 NetSolTch NTWK ...... 33 6.60 3.09 252 6.00 +27.4 iSh UAE UAE .63e 4.0 ...q 18.08 14.87 2 15.75 -6.3 MTGE Inv MTGE 2.00 10.1 6 20.20 16.15 99 19.80 +7.0 Neuralst rs CUR ...... 3.09 .88 682 1.25 -27.3 iSh Qatar QAT .66e 3.6 ...q 18.38 13.01 4 18.12 +11.9 MTGE pfA MTGEP 2.03 7.9 ... 27.42 25.00 8 25.71 -1.5 NeuM wt rs NUROW ...... 12 .02 .06 +57.9 iShCmdSel COMT 1.89e 5.0 ...q 40.62 32.69 46 38.04 +4.7 MTS MTSC 1.20 2.3 14 57.50 42.00 42 52.10 -3.0 NeurMx rs NURO ...... 2.96 1.11 28 1.23 -28.9 iShGblGld rs RING ...... q 20.84 16.20 134 16.24 -13.6 MTchAcq n MTEC ...... 11.80 9.17 10.20 +6.0 sNeurcrine NBIX ...... dd 118.34 50.88 846 119.36 +53.8 Isramco ISRL ...... dd 135.05 92.00 0 121.20 +15.8 MTchAc wt MTECW ...... sNeuronet n STIM ...... 29.84 23.95 43 30.80 +10.9 Iteris ITI ...... dd 8.17 4.09 108 4.83 -30.7 MTchAc un MTECU ...... 11.48 9.94 10.95 +8.7 Neurotrpe h NTRP ...... 11.93 3.40 77 10.38 +47.4 IterumTh n ITRM ...... 13.00 8.13 0 8.88 -30.9 MVB Fin n MVBF .10 .6 ... 20.40 15.36 13 16.82 -16.3 NewAgeB n NBEV ...... 5.14 1.56 129 1.85 -14.7 Itron ITRI ...... dd 79.95 55.26 216 63.05 -7.6 MYOS MYOS ...... dd 2.50 1.03 55 1.24 -8.6 NewLink NLNK ...... dd 19.30 2.90 519 3.09 -61.9 IturanLoc ITRN .96 2.9 18 38.00 28.50 22 33.60 -1.8 MYR Grp MYRG ...... 23 40.81 23.00 79 36.10 +1.0 NYMtgTr NYMT .80 12.7 8 6.54 5.35 1140 6.32 +2.4 IvyNxFoc ef IVFGC ...... 100.02 99.99 100.02 Macatawa MCBC .24 1.9 21 12.92 9.18 31 12.38 +23.8 NYMtT pfB NYMTP 1.94 8.0 ... 25.74 18.66 2 24.16 -4.5 IvNxFcVl ef IVFVC ...... 100.02 99.99 100.02 MackFn MFNC .48 3.0 14 17.58 13.91 2 16.01 +.7 NYMtT pfC NYMTO 1.97 8.0 ... 25.56 22.97 0 24.48 -.1 IvNxShEn IVENC ...... 100.05 99.98 100.02 MacroGen MGNX ...... dd 32.74 15.33 275 20.96 +10.3 NYMtgT pfD NYMTN 2.00 8.3 ... 25.27 22.53 5 24.00 -2.8 Izea n IZEA ...... 7.85 .80 211 1.15 -74.6 MadrigP rs MDGL ...... dd 325.98 15.46 179 236.10 +157.2 NewatrTc n NEWA ...... 28.20 7.60 115 21.62 +130.2 Magal MAGS ...... cc 6.48 4.13 18 5.35 +5.7 NewmrkGp NMRK ...... 19 15.62 13.02 253 13.17 -8.4 MagellnHlt MGLN ...... 18 112.25 71.03 175 75.90 -21.4 NewsCpA NWSA .20 1.3 ...dd 17.29 12.84 3140 15.26 -5.9 - J - Magenta n MGTA ...... 16.33 11.45 24 13.39 -7.8 NewsCpB NWS .20 1.3 ... 17.70 13.10 386 15.40 -7.2 MagicSft MGIC .29e 3.3 21 9.50 7.60 4 8.70 +3.8 sNewtekBsn NEWT 1.72e 7.9 ... 21.94 16.01 65 21.75 +17.6 :J&J Snack JJSF 1.80 1.2 23 159.05 124.10 37 144.14 -5.1 MagicJack CALL ...... 8.65 5.55 152 8.30 -1.8 tNewtek 22 NEWTZ 1.88 7.3 ... 27.14 25.47 9 25.60 -3.5 j2Global JCOM 1.66f 1.9 30 91.58 70.27 232 86.42 +15.2 MagneG rs MNGA ...... 11.99 .23 586 .26 -94.7 Newtek23 n NEWTI 1.56 6.1 ... 25.99 25.00 1 25.62 +2.1 JD.com JD ...... 18 50.68 34.76 8154 36.02 -13.0 MagyarBc MGYR ...... 70 13.75 12.01 12.52 -2.2 Nexeo Sol NXEO ...... 11.14 6.74 524 10.03 +10.2 JMU Ltd rs JMU ...... 10.70 1.03 67 1.39 -72.7 tMaidenH MHLD .20m 4.5 ...dd 11.10 5.55 2513 4.40 -33.3 Nexeo wt NXEOW ...... 78 .33 .71 +13.8 sJackHenry JKHY 1.48 1.0 32 140.95 98.16 310 141.01 +20.6 MMyTrip MMYT ...... dd 41.70 22.40 251 34.35 +15.1 Nexeo un NXEOU ...... 13.00 6.12 31 10.50 +9.1 JackInBox JACK 1.60 1.7 27 108.55 79.23 2032 92.76 -5.5 MalibuBoat MBUU ...... 30 46.49 25.00 58 38.65 +30.0 NexstarM NXST 1.50 2.0 7 89.75 56.65 581 76.75 -1.9 JkksPac JAKK ...... dd 3.70 1.95 21 2.30 -2.1 MalvernBc MLVF ...... 13 28.20 21.00 1 24.75 -5.5 NextDec n NEXT ...... 10.80 3.95 15 6.33 -23.9 Jamba JMBA ...... 13.00 7.01 175 12.94 +60.5 MamEngy n TUSK .13p ...... 42.30 10.88 473 37.95 +93.3 sNichFncl h NICK ...... 26 10.95 7.59 40 11.03 +25.3 JRiverGrp JRVR 1.20a 3.0 27 44.34 32.17 112 39.91 -.2 ManTech MANT 1.00 1.6 21 64.90 37.02 98 62.80 +25.1 NicoletBc n NCBS ...... 15 61.98 51.21 3 55.36 +1.1 JanusSmC JSML ...... 51.25 32.73 5 43.42 +18.2 ManhAssc MANH ...... 32 54.21 39.10 291 50.97 +2.9 NightstTh n NITE ...... 24.94 10.01 121 17.90 +36.4 JanSmMid JSMD ...... 44.83 33.36 2 44.50 +14.6 ManhBrCa LOAN .48 7.1 15 8.00 5.25 25 6.80 +14.4 Noodles NDLS ...... dd 13.30 3.50 446 10.40 +98.1 JanLTCar n OLD ...... 26.73 21.60 1 26.21 +9.5 Manitex MNTX ...... dd 13.26 7.28 79 11.62 +21.0 Nordson NDSN 1.20 .9 22 151.84 107.16 204 133.08 -9.1 JanObes n SLIM ...... 40.01 26.82 5 36.77 +18.6 MannKd rs MNKD ...... dd 6.96 .98 2473 1.24 -46.6 NorSys NSYS ...... 94 8.08 2.77 196 3.76 -2.6 JanOrgan n ORG ...... 36.00 29.30 1 31.42 -9.0 Mannatech MTEX .50 2.7 9 22.40 13.50 2 18.50 +23.3 NorestB NBN .04 .2 19 29.95 18.85 57 22.55 -2.6 Jason Inds JASN ...... dd 3.88 1.10 21 2.41 +1.7 MaraPat rs MARA ...... 10.03 .82 362 .96 -76.5 NthnTech NTIC .40 1.2 36 41.90 15.75 8 33.45 +35.2 Jason wt JASNW ...... 06 .01 .02 -17.4 MarchxB MCHX .50e ...... dd 3.20 2.34 39 2.78 +.9 NorTrst NTRS 2.20f 2.0 19 115.61 85.69 1259 110.73 +10.9 JazzPhrm JAZZ ...... 24 184.00 128.58 460 177.73 +32.0 tMarinSft rs MRIN ...... 15.45 4.90 21 4.75 -56.6 NthnTr pfC NTRSP 1.46 5.5 ... 27.78 25.00 13 26.75 +1.9 JensynAc n JSYN ...... 11.10 10.06 0 10.60 +2.9 MarPet MARPS .32e 7.9 8 4.85 2.83 5 4.05 +19.1 NorthfldBc NFBK .40 2.4 22 18.39 15.14 26 16.34-4.3 JensynAc rt JSYNR ...... 45 .15 .38 +66.7 MarinusPh MRNS ...... dd 9.87 1.99 367 5.92 -27.5 Nthrim NRIM .96f 2.3 18 43.25 26.31 28 42.45 +25.4 JensynAc wt JSYNW ...... 55 .11 10 .18 -52.0 MktAxess MKTX 1.68 .9 48 229.84 171.45 159 185.98 -7.8 NwstBcsh NWBI .68 3.8 19 18.35 15.06 248 17.86 +6.8 JensynAc un JSYNU ...... 11.21 9.01 10.70 -1.4 MarlinBs MRLN .56 2.0 16 31.95 20.26 16 27.50 +22.8 NwstPipe NWPX ...... dd 22.00 14.60 57 18.98 -.8 JerashHl n JRSH ...... 11.00 5.83 20 6.55 -23.7 MarIntA MAR 1.64f 1.4 31 149.21 96.90 3167 120.79 -11.0 NorwdFn s NWFL .88 2.3 29 39.97 26.05 2 37.72 +14.3 JetBlue JBLU ...... 12 23.08 17.10 2222 18.50 -17.2 Marrone MBII ...... dd 3.39 .85 175 1.94 +76.4 NovaLfstyl NVFY ...... dd 3.10 1.06 10 1.84 -23.3 JetPay h JTPY ...... dd 4.90 1.45 40 1.80 -29.1 MartenTr s MRTN .10 .5 34 29.60 15.60 108 22.20 +9.4 NovaMeas NVMI ...... 16 32.00 21.62 68 28.00 +8.1 JewettCm s JCTCF ...... 24 8.96 6.50 1 8.65 +15.3 tMartinMid MMLP 2.00 15.9 20 18.31 12.51 166 12.55 -10.4 Novan n NOVN ...... 7.33 2.46 17 2.68 -36.6 JohnsnOut JOUT .48 .5 24 100.37 54.45 41 95.67 +54.1 MarvellTch MRVL .24 1.1 20 25.18 14.87 3208 21.69 +1.0 JointCorp JYNT ...... dd 8.88 3.50 30 8.66 +74.6 sMasimo MASI ...... 46 109.47 80.69 452 109.06 +28.6 JounceTh n JNCE ...... 29.25 6.56 719 7.72 -39.5 sMatch n MTCH ...... 51 48.65 18.06 8002 49.28 +57.4 JunprPhm JNP ...... 19 13.25 4.30 48 11.50 +137.1 Continued on next page Page 13 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, August 10, 2018

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Polarity rs COOL ...... 41.22 15.21 607 23.46 +1.1 SabreCorp SABR .56 2.2 29 26.78 17.30 2573 25.07 +22.3 Novanta NOVT ...... 69.90 36.05 117 66.45 +32.9 sPool Corp POOL 1.80f 1.1 30 162.98 97.25 85 161.34 +24.4 tSAExplr rs SAEX ...... dd 3.69 .65 466 .61 -72.4 Novavax NVAX ...... dd 2.75 .94 15336 1.47 +18.5 PopeRes POPE 2.80 3.9 26 73.50 66.60 4 72.00 +3.2 SaftyInsGr SAFT 3.20 3.4 24 95.20 67.50 18 93.85 +16.7 Novelion rs NVLN ...... dd 9.34 3.08 16 3.33 +6.7 Popular BPOP 1.00 2.0 31 51.87 32.04 500 50.51 +42.3 SageThera SAGE ...... dd 195.97 59.57 299 147.40 -10.5 NovoCure n NVCR ...... dd 38.65 16.10 258 34.95 +73.0 Popular pf BPOPN 1.68 6.6 ... 25.52 22.61 0 25.27 +4.1 Saia Inc SAIA ...... 37 87.05 51.10 198 76.70 +8.4 NovumeS n NVMM ...... 4.75 1.12 9 1.70 -62.4 PopCpII pf BPOPM 1.53 6.3 ... 24.49 17.66 0 24.24 +7.3 SalemMda SALM .26 6.1 16 7.10 3.10 245 4.25 -5.6 NovusTher rs NVUS ...... dd 8.61 3.12 6 5.39 +32.8 PortolaPh PTLA ...... dd 64.56 30.10 7260 30.81 -36.7 SalisbryBc SAL 1.12 2.6 16 51.80 34.65 4 43.70 -2.1 NuCana n NCNA ...... cc 32.00 9.32 7 23.08 +128.3 Potbelly PBPB ...... dd 13.75 10.60 154 12.75 +3.7 SanderFm SAFM 1.28 1.3 8 176.43 95.97 188 102.05 -26.5 NuVasive NUVA ...... 42 68.72 44.62 274 64.32 +10.0 PotltchDel PCH 1.60 3.5 25 56.35 43.85 226 45.85 -8.1 SndySpr SASR 1.12 2.9 17 43.87 36.41 47 39.18 +.4 NuanceCm NUAN ...... dd 18.75 12.18 6802 16.82 +2.9 PowellInds POWL 1.04 2.6 ...dd 41.42 22.80 46 40.65 +41.9 Sanfilp JBSS .55a .7 26 79.37 54.32 37 77.13+21.9 Nutanix n NTNX ...... 64.87 20.02 2157 53.96 +52.9 PwrInteg POWI .64 .9 36 86.60 60.55 75 72.95 -.8 SangTher SGMO ...... dd 27.50 8.40 7949 15.30 -6.7 NutriSyst NTRI 1.00 2.5 23 60.80 26.06 392 40.55 -22.9 PS VarRate VRIG .57 2.3 ... 25.33 25.06 25.14 -.3 Sanmina SANM ...... 18 39.40 24.60 262 30.40 -7.9 Nuvectra NVTR ...... 23.66 7.60 110 17.24 +122.2 PwShs QQQ QQQ 1.52e .7 ...q 175.21 140.18 172.74 +10.9 Sanofi rt GCVRZ ...... 60 .34 66 .54+42.1 NvNq100Dy QQQX 1.48 5.9 ...q 28.19 19.58 93 24.90 +2.9 PranBio rs PRAN ...... 3.79 1.75 19 2.08 -33.3 Sapiens SPNS .20e 1.9 54 14.30 8.01 10 10.80 -6.3 Nvidia NVDA .60 .2 48 269.20 152.91 5053 256.46 +32.5 Precipio n PRPO ...... 5.77 .32 361 .43 -64.2 SareptaTh SRPT ...... dd 176.50 35.26 2507 132.96 +139.0 NxStageMd NXTM ...... dd 29.93 22.70 322 28.26 +16.6 PrecTh rs AIPT ...... dd 2.50 .81 81 1.22 +20.8 Savara rs SVRA ...... dd 17.19 5.07 168 11.52 -22.4 Nxt-ID wt NXTDW ...... 3.42 .08 .39 -41.8 PfdBkLA PFBC 1.00f 1.6 ... 69.48 49.84 53 62.53 +6.4 scPhrma n SCPH ...... dd 18.17 4.48 39 4.58 -62.1 Nxt-ID rs NXTD ...... 8.59 1.01 237 1.65 -52.9 PrefrmdLn PLPC .80 1.0 38 96.83 47.56 7 81.70 +15.0 ScanSource SCSC ...... 15 45.35 31.40 35 41.05 +14.7 NymoxPh NYMX ...... dd 4.60 3.00 30 3.17 -3.9 PremFin s PFBI ...... 12 26.05 16.78 4 19.00 -5.4 Schmitt h SMIT ...... dd 4.47 1.55 17 2.60 -5.1 Premier PINC ...... dd 38.99 27.16 485 38.19 +30.8 Schnitzer SCHN .75 2.4 8 38.85 24.60 236 30.85 -7.9 - O - Presbia n LENS ...... 7.14 1.79 1 2.12 -43.8 tScholRck n SRRK ...... 27.02 14.00 64 14.18 -8.5 s Presidio n PSDO ...... 19.74 11.97 75 14.49 -24.4 Scholastc SCHL .60 1.5 ...dd 47.77 33.51 111 41.28 +2.9 : O2Micro OIIM ...... 2.14 1.30 43 2.13 +27.6 PriceTR TROW 2.80 2.4 21 127.43 81.61 504 118.89 +13.3 Schulmn SHLM .82 1.9 45 45.10 26.00 56 43.90 +17.9 OFS Cap OFS 1.36a 11.5 10 13.84 10.41 34 11.83 -.6 PrSmrt PSMT .70 .8 34 94.45 77.30 59 82.85 -3.8 SciGames SGMS ...... dd 62.80 31.45 2223 33.15 -35.4 OFS C25 n OFSSL 1.59 6.4 ... 25.52 24.01 9 24.80 -.4 PrmEgy PNRG ...... dd 75.20 43.50 73.00 +41.7 ScrippsEW SSP .20 1.4 46 20.35 10.69 376 14.31 -8.4 OHA Inv OHAI .08 5.4 37 1.68 .85 1 1.49 +29.6 sPrimoWtr PRMW ...... 97 19.33 10.47 492 19.32 +53.7 Scynexis SCYX ...... dd 2.50 1.05 152 1.45 -37.5 OP Bancp n OPBK ...... 14.10 11.54 9 12.71 +2.1 Primoris PRIM .24 .9 19 30.00 23.61 249 25.37 -6.7 SeaChange SEAC ...... 4.03 2.40 27 3.05 -22.4 OReillyAu ORLY ...... 21 321.01 186.82 349 318.78 +32.5 PrinPrice PSET .16e ...... 34.60 29.10 34.60 +7.5 SeacstBkg SBCF ...... 23 34.95 20.58 105 29.93 +18.7 OSI Sys OSIS ...... 72 96.64 50.50 142 80.65 +25.3 PrinShHld PY .33e ...... 34.81 28.54 0 33.48 +2.7 SeagateT STX 2.52 4.9 13 62.70 30.60 8313 51.02 +21.9 OakVlyBcp OVLY .26e 1.3 17 25.65 14.55 9 20.00 +2.4 PrinHlIn ef BTEC ...... 39.21 27.02 3 35.52 +12.9 SeanrgM rs SHIP ...... dd 1.66 .70 42 .99 -4.8 OaktrSpL OCSL .38 7.6 ...dd 5.91 4.17 301 4.98 +1.8 PrinMill ef GENY .06e ...... 38.63 30.03 16 38.08 +9.7 Seanrgy wtA SHIPW ...... 35 .06 .22 +6.8 OaktrSp28 OCSLL 1.53 6.2 ... 25.77 24.01 2 24.70 -2.0 Prin US SC PSC ...... 35.98 27.61 0 34.70 +9.4 SearsHldgs SHLD ...... dd 9.63 1.76 535 1.92 -46.4 OaktStInco OCSI .62f 7.2 11 9.06 7.03 72 8.59 +2.3 PrinIntM n PXUS ...... 106.29 99.98 101.68 +.3 SearsH wt SHLDW ...... 2.59 .23 .45 +28.6 OasmiaPh n OASM .02p ...... 3.17 .80 19 1.80 +104.5 PrinFncl PFG 2.12f 3.8 11 75.59 52.31 769 55.64 -21.1 SearsH&O SHOS ...... dd 3.95 1.38 26 2.35 -9.6 ObalonT n OBLN ...... dd 10.40 1.46 67 1.80 -72.8 PriorityTc PRTH ...... 12.99 8.34 22 10.95 +7.5 SeaSpine n SPNE ...... dd 14.31 8.76 29 14.07 +39.0 ObsEva n OBSV ...... 20.35 6.15 83 15.06 +54.3 PriorTc wt PRTHW ...... 50 .30 .47 +35.4 SeattGen SGEN ...... dd 74.68 45.31 576 72.06 +34.7 OceanBio OBCI .05e ...... 5.71 3.26 50 3.77 -13.1 PriorTc un PRTHU ...... 13.26 10.21 13.26 +24.9 SecndSight EYES ...... dd 2.58 .90 136 1.55 -18.8 OceanPw rs OPTT ...... dd 2.54 .66 101 .69 -37.3 ProDex PDEX ...... 18 8.00 5.80 6 6.65 -2.2 ScndSght wt EYESW ...... 1.02 .26 .79 -6.5 vjOceanR rs ORIG ...... 115.88 20.22 381 26.51 -1.1 ProPhaseL PRPH 1.00e ...... dd 5.29 1.60 2 3.09 +78.7 sSecoo n SECO ...... 14.75 6.61 728 14.65 +51.7 OceanFst OCFC .60 2.1 17 30.90 24.02 119 28.91 +10.1 sProQRTher PRQR ...... dd 7.50 2.75 83 7.35 +127.9 SecWkA A n SCWX ...... dd 15.88 7.83 66 13.13 +48.0 Oclaro OCLR ...... 14 10.20 5.61 1629 8.96 +32.9 PrUltBio s BIB ...... q 69.62 48.12 65 64.92 +15.8 SecNtl lf SNFCA .23t ... 3 6.05 4.05 3 5.05 +1.0 OconeeFed OFED .40 1.5 29 30.49 25.55 0 26.80 -6.6 PrUltPQ s TQQQ ...... q 68.81 34.13 6781 67.30 +45.5 SelectBc lf SLCT ...... 20 14.14 10.90 4 12.69 +.4 OcularTher OCUL ...... dd 8.28 3.30 551 6.28 +41.1 ProDvrs h rs IPDN ...... 6.74 2.45 2 2.99 -26.9 SelIncREIT SIR 2.04 9.9 18 26.26 17.90 180 20.58 -18.1 OdonateT n ODT ...... 32.00 15.15 18 19.27 -22.9 ProfirEng PFIE ...... 1 5.30 1.23 602 3.27+70.3 SelectaB n SELB ...... 24.02 7.95 160 13.49 +37.5 OdysMr rsh OMEX ...... dd 13.75 3.17 52 7.28 +93.1 PrognicsPh PGNX ...... dd 9.42 4.60 3637 8.07 +35.6 SelectvIns SIGI .72 1.2 20 62.95 46.28 107 61.65 +5.0 OfficeDpt ODP .10 3.3 7 6.26 2.00 4895 3.03 -14.4 ProgrsSoft PRGS .56 1.5 33 53.60 31.17 184 38.31 -10.0 SmLEDS rs LEDS ...... dd 10.49 1.61 356 4.38 +17.4 OhioValB OVBC .84 1.7 32 56.15 29.05 4 50.10 +24.0 t Proofpoint PFPT ...... dd 130.27 82.61 567 118.01 +32.9 Semtech SMTC ...... 63 51.95 31.30 187 51.35 +50.1 OhrPhar h OHRP ...... dd 2.18 .17 673 .15 -91.9 PShtQQQ rs SQQQ ...... q 30.24 11.82 11643 12.00 -44.2 SenecaB SENEB ...... dd 35.95 27.00 28.05 -17.5 Okta n OKTA ...... dd 61.00 22.72 1719 56.71 +121.4 ProS Ris n EQRR ...... 51.48 38.13 0 50.27 +7.7 SenecaA SENEA ...... dd 36.60 25.45 14 28.60 -7.0 OldDomFrt ODFL .52 .4 35 164.10 93.29 270 147.10 +11.8 PrUlNBio rs UBIO ...... 46.35 25.80 22 39.96 +18.8 SenesTc n SNES ...... dd 3.87 .30 731 .97 +34.2 OldLnBc OLBK .40f 1.2 18 35.72 26.01 52 34.67 +17.8 ProUShBio BIS ...... q 25.21 16.24 10 16.93 -23.2 SenHous SNH 1.56 8.5 12 20.27 14.86 1249 18.39 -4.0 OldNBcp ONB .52 2.7 26 20.55 15.38 433 19.40 +11.2 ProspctCap PSEC .72 10.4 8 8.23 5.51 817 6.89 +2.2 SenHous 42 SNHNI 1.41 5.7 ... 25.67 22.48 2 24.60 -2.7 OldPoint OPOF .44 1.5 22 34.64 24.07 6 29.28 -1.6 ProtagTh n PTGX ...... dd 23.97 5.50 864 11.26 -45.9 SenHous 46 SNHNL 1.56 6.0 ... 27.30 24.97 10 26.09 -2.9 OldSecBc OSBC .04 .3 15 16.30 10.75 34 15.20 +11.4 ProtctInsA PTVCA 1.12 4.7 55 24.86 21.31 3 24.05 -.8 Senmiao n AIHS ...... 8.91 3.75 5 4.11 -27.3 OlScCTrI pf OSBCP .78 7.4 ... 10.70 10.31 3 10.53 +.9 PrtctInsB PTVCB 1.12 4.8 53 25.70 21.20 18 23.40 -2.3 Senomyx SNMX ...... dd 1.71 .56 209 1.01 -22.3 Ollies n OLLI ...... 34 77.50 41.31 371 71.80 +34.8 ProteonTh PRTO ...... dd 2.90 1.30 9 2.30 +21.1 SensusHlt n SRTS ...... 7.71 4.31 49 7.47 +44.8 OlympStl ZEUS .08 .3 9 25.84 16.58 45 23.63 +10.0 Proteos n PTI ...... 8.61 1.41 128 2.45 -58.0 SensusHl wt SRTSW ...... 3.00 .50 .67 -4.3 OmegaFlex OFLX .96f 1.1 50 95.00 53.50 14 88.32 +23.7 Prothena PRTA ...... dd 70.00 10.43 330 14.31 -61.8 SentEn n STNL ...... 10.14 9.60 0 9.82 +.7 Omeros OMER ...... dd 25.20 8.36 477 21.70 +11.7 t s Provent n PRVB ...... 8.00 3.40 51 3.45 -28.3 SentEn wt STNLW ...... 85 .61 .83 +33.9 Omnicell OMCL ...... cc 63.95 39.75 272 64.60 +33.2 ProvidSv PRSC ...... 17 83.90 48.81 89 64.01 +7.9 SentEn un STNLU ...... 10.98 8.03 0 10.20 +2.3 OnSmcnd ON ...... 11 27.10 15.26 6512 21.92 +4.7 ProvidBc n PVBC ...... 29.60 19.75 2 28.10 +6.2 SeqentialB SQBG ...... dd 3.25 1.36 439 2.10 +18.0 OnTrack OTIV ...... 2.94 .93 233 1.07 -21.3 ProvFnH PROV .56 3.0 20 20.00 17.62 2 18.54 +.8 SeresTh n MCRB ...... dd 17.42 6.65 63 8.09 -20.2 OncoMed OMED ...... dd 5.56 1.74 33 2.40 -41.5 PrudntlBcp PBIP .20 1.1 92 19.87 16.04 2 18.33 +4.1 SvcSource SREV ...... dd 4.47 2.61 341 3.37 +9.1 Oncobiolog ONS ...... 2.30 .78 9 .84 -35.7 PsychmCp PMD .72 3.3 20 22.88 15.99 17 21.72 +5.6 ServiFst s SFBS .44 1.0 20 44.95 32.54 87 42.42 +2.2 Oncobi wtA ONSIW ...... 25 .02 .03 -3.2 Pulmatrix PULM ...... dd 2.67 .28 1071 .30 -78.6 SesenBio SESN ...... dd 3.50 .62 3851 1.73 +113.3 OncolBio n ONCY ...... 7.40 4.00 63 4.30 -31.3 PulseBio n PLSE ...... dd 34.82 9.81 12 14.82 -37.2 SevStars h SSC ...... dd 7.00 1.26 153 2.32 -49.7 Onconov wt ONTXW ...... 80 .35 .80 +45.5 PumaBiotc PBYI ...... dd 136.90 46.55 1601 48.65 -50.8 sSevernBc SVBI .12 1.4 40 8.90 6.70 3 8.73 +20.3 Onconva rs ONTX ...... dd 2.83 .33 931 .44 -70.9 PureAcq n PACQ ...... 9.75 9.59 9.66 -.3 SharingE rs SEII ...... 41 12.40 2.52 35 3.28 -56.7 OncoSec rs ONCS ...... dd 2.95 .88 1165 1.49 -8.3 PureAcq un PACQU ...... 10.35 10.08 10.30 +1.8 Sharps SMED ...... dd 5.73 3.42 3.44 -15.9 OneGpHosp STKS ...... dd 3.10 1.32 11 2.87 +20.1 PureCycle PCYO ...... dd 11.00 6.55 11 10.75 +28.7 sSharpSprg SHSP ...... dd 12.50 3.07 82 12.33 +180.0 OneHorz rs OHGI ...... dd 3.38 .20 1020 .27 -80.9 PurplInv n PRPL ...... dd 13.90 6.20 49 6.50 -35.3 ShndTele s SHEN .26f .7 ... 41.80 29.93 155 37.05 +9.6 180 DgrCap TURN ...... 2.50 1.46 68 2.40 +21.8 PurpIn wt PRPLW ...... 1.28 .64 .94 -13.0 ShiftPixy n PIXY ...... 6.35 2.00 125 3.05 +5.9 OneStopS n OSS ...... dd 6.25 3.17 2 4.08 -16.4 PyxisTnkr PXS ...... 31 12.22 .79 109 .93 -71.1 Shiloh SHLO ...... 38 10.98 6.45 25 8.77 +7.0 1800Flowrs FLWS ...... 25 14.99 7.80 87 14.50 +35.5 QAD Inc B QADB .24 .6 ...dd 44.24 21.58 39.00 +26.5 Shineco n TYHT ...... 4.60 1.23 78 1.29 -43.9 OneSpan OSPN ...... 88 23.35 11.05 234 16.70 +20.1 QAD A QADA .29 .6 ...dd 55.35 30.50 13 52.00 +33.8 Shire SHPG 1.05e .6 90 177.51 123.73 342 173.78 +12.0 OpenText s OTEX .61f 1.5 21 40.31 31.00 595 39.32 +10.2 QCR Hld QCRH .24 .6 16 49.70 39.85 56 43.40 +1.3 ShoeCarnvl SCVL .32f 1.0 21 36.24 15.08 79 32.02 +19.7 OperaLtd n OPRA ...... 15.62 11.49 247 13.49 +2.9 QIWI plc QIWI .84e 5.5 15 20.31 13.67 140 15.17 -12.5 ShoreBcsh SHBI .32 1.7 19 20.09 15.74 17 18.95 +13.5 OpesAcq n OPES ...... 9.98 9.66 182 9.78 +1.0 Qorvo QRVO ...... cc 86.84 64.53 672 85.51 +28.4 ShotSpot n SSTI ...... 49.30 10.51 228 46.10 +228.1 OpesAcq un OPESU ...... 10.15 9.11 1 10.14 +1.2 Qualcom QCOM 2.48 3.8 ...dd 69.28 48.56 6491 65.08 +1.7 Shutterfly SFLY ...... cc 100.34 39.76 1819 77.65+56.1 OpGn wt rs OPGNW ...... 2.43 .25 .82 -16.3 QualitySys QSII .70 3.2 35 23.73 12.24 177 21.67 +59.6 SiebertFn SIEB .10a .8 ...dd 21.61 3.60 28 12.58 -6.8 OpGen n rs OPGN ...... 10.25 1.62 78 1.84 -60.6 Qualstar rs QBAK ...... 13.50 5.55 19 8.30 -1.2 SiennaBi n SNNA ...... 29.25 12.77 36 14.79 -18.5 Ophthotech OPHT ...... 1 4.50 2.25 140 2.49 -20.2 Qualys QLYS ...... 87 98.30 43.35 289 88.45 +49.0 Sientra SIEN ...... dd 26.79 8.79 342 21.02 +49.5 OpiantPh n OPNT ...... 51.90 12.75 56 17.60 -23.4 Quantenn n QTNA ...... 20.40 9.60 237 16.19 +32.7 SierraBc BSRR .64 2.2 17 30.01 24.18 15 29.44 +10.8 OpkoHlth OPK ...... dd 7.24 2.66 5872 5.50 +12.2 Quanterx n QTRX ...... dd 24.81 13.53 361 14.61 -32.0 SierOnc g n SRRA ...... dd 4.09 1.40 1112 2.10 -43.7 OptiNose n OPTN ...... dd 30.00 15.01 183 21.01 +11.2 Quartrhill g QTRH .05 ... 4 2.12 1.01 377 1.33 -27.7 SierraWr SWIR ...... 19 26.10 15.10 332 19.75 -3.4 Optibase OBAS ...... dd 9.50 6.40 0 8.65 +8.7 QuestRes rs QRHC ...... dd 2.91 1.03 1 1.80 -21.7 SifyTech SIFY .02e 1.0 ... 2.10 .43 35 1.71 +66.7 OptCable OCC .08 2.1 ...dd 4.30 2.13 1 3.78 +56.9 QuickLog h QUIK ...... dd 2.22 1.05 575 1.15 -33.9 SigmaDsg SIGM ...... dd 7.00 5.50 861 6.10 -12.2 OptimBk h OPHC ...... 13.96 1.85 111 5.69 +21.1 Quidel QDEL ...... cc 73.36 31.01 464 68.75 +58.6 SigmaL wt SGLBW ...... 90 .16 .35 -27.3 OpusBank OPB .52e 1.8 19 30.95 21.06 62 28.50 +4.4 t QuinStreet QNST ...... cc 15.05 3.45 503 13.35 +59.3 SigmaL hn SGLB ...... 4.48 .73 149 .87 -59.3 OramedPh ORMP ...... 11.34 4.81 72 4.89 -45.7 Qumu Cp QUMU ...... dd 3.28 1.42 18 2.65 +11.8 Sigmatr SGMA ...... 13 11.61 5.26 2 7.00 -30.9 OraSure OSUR ...... 33 23.01 12.86 1354 16.66 -11.7 Quotinet QTNT ...... 9.02 2.78 204 7.68 +55.2 SignatBk SBNY .56p ...... 161.92 108.89 634 111.78 -18.6 Orbcomm ORBC ...... dd 11.95 8.50 2957 10.67 +4.8 QuratRet A QRTEA ...... 21 29.11 20.15 2483 23.16 -5.2 SignatB wt SBNYW ...... 110.47 93.85 110.08 +1.9 Orbotch ORBK ...... 22 65.75 35.66 128 64.07 +27.5 QuratRet B QRTEB ...... 24 28.90 20.32 0 23.09 -5.9 SilganHld s SLGN .40 1.5 17 31.05 26.18 613 27.47 -6.5 Organovo ONVO ...... dd 2.38 .91 791 1.37 +2.2 SilcLtd SILC 1.00 2.6 17 77.95 32.00 15 38.31 -45.4 Orgenesis n ORGS ...... 16.80 6.00 18 6.97 -49.7 - R - SilcnLab SLAB ...... 89 110.70 71.75 145 97.30 +10.2 OrignAg rs SEED ...... 19.60 6.40 37 6.78 -20.2 sSilicnMotn SIMO 1.20 2.1 21 58.04 41.36 278 57.64 +8.8 OrigBcp n OBNK .13 .3 ... 42.31 36.12 43 39.82 +6.2 s SilvrSun n SSNT .06e ...... cc 4.84 2.90 2 3.88 -8.2 OrigoAc un CNLMU ...... 11.95 10.80 11.01 : R1 RCM n RCM ...... 9.40 3.05 1954 9.24 +109.5 RBB Bcp n RBB .36f 1.2 ... 33.62 21.26 15 30.13 +10.1 Silvercrest SAMG .56 3.4 23 18.27 11.85 22 16.50 +2.8 OrionEngy OESX ...... dd 1.25 .70 34 .97 +10.2 RBC Bear ROLL ...... 44 151.50 102.18 134 140.00 +10.8 SimmnsFst s SFNC .60 2.0 19 33.45 24.98 208 30.25 +6.0 Oritani ORIT 1.13e 7.0 11 17.70 15.00 140 15.98 -2.6 s RCI Hosp RICK .12 .4 12 34.84 21.91 41 32.99 +17.9 SimplyGd n SMPL ...... 17.56 10.93 606 17.35 +21.7 OrrstownF ORRF .52 2.0 20 27.05 23.40 3 26.10 +3.4 RCM RCMT 1.00e ... 23 7.50 4.63 4 4.76 -23.8 SimplyG wt SMPLW ...... 4.30 1.08 3.80 -2.3 OrthoPed n KIDS ...... 31.39 14.00 117 27.83 +45.0 sRF Inds RFIL .08 .8 24 10.40 1.75 292 10.50 +288.9 Simulations SLP .24 1.3 38 23.95 13.38 43 18.25 +13.4 OrthoMed OFIX ...... 73 61.98 43.47 204 54.58 -.2 RGC Res s RGCO .62 2.2 33 31.57 22.16 6 28.25 +4.3 Sina SINA ...... 38 124.60 74.36 1382 75.06 -25.2 tOsirisTher n OSIR ...... 11.93 9.41 183 9.10 -16.1 RLJ Ent rs RLJE ...... 6.19 2.67 6 6.17 +67.7 Sinclair SBGI .72 2.6 11 40.15 25.13 5986 27.80 -26.6 sOspyEn A n OSPR ...... cc 10.95 9.47 2264 10.81 +12.6 RMG Net rs RMGN ...... dd 2.73 .75 19 1.12 +36.6 SinoGlobl SINO ...... dd 3.84 1.04 8 1.20 -53.1 OspryEn wt OSPRW ...... 95 .54 .79 +12.9 RMR Gp h RMR 1.00 1.1 51 89.50 42.36 31 87.20 +47.0 Sinovac h SVA ...... dd 8.75 6.65 39 6.80 -13.7 OspreyE un OSPRU ...... 11.80 9.26 11.70 +17.6 RMR RE RIF 1.32 7.0 ...q 18.77 -5.0 SiriusXM SIRI .04 .6 39 7.70 5.17 12734 7.00 +30.5 OssenInn rs OSN ...... 16 8.90 1.50 2.51 -12.8 RTI Surg RTIX ...... dd 5.75 3.85 32 4.53 +10.4 SitoMobl rs SITO ...... dd 8.60 2.04 126 2.17 -67.7 Otelco OTEL ...... 9 17.75 7.80 4 15.20 +13.9 RXI P wt rs RXIIW ...... 2.00 .22 .83 -36.2 SkySolar SKYS ...... dd 2.43 .82 27 .93 -38.3 Otonomy OTIC ...... dd 21.15 2.80 340 3.50 -36.9 RXI Phm rs RXII ...... 7.70 1.29 105 1.51 -72.8 SkyWest SKYW .40 .7 17 62.45 31.75 114 60.20 +13.4 OttawaBc n OTTW .20f 1.5 91 14.99 13.61 7 13.66 -5.4 RaPhrm n RARX ...... dd 17.90 4.78 354 10.96 +28.9 SkywksSol SWKS 1.52f 1.6 19 117.65 86.13 1716 94.33 -.7 OtterTail OTTR 1.34 2.8 25 49.75 39.00 33 48.55 +9.2 RadNet RDNT ...... 86 15.50 7.60 352 13.80 +36.6 SleepNmbr SNBR ...... 22 40.72 26.22 369 30.64 -18.5 tOvaScience OVAS ...... dd 1.71 .71 4493 .77 -45.0 RadaElc rs RADA ...... dd 3.86 1.77 150 2.65 -14.0 SmartFn rs SMBK ...... 21 27.69 19.49 30 24.82 +14.4 Overstk OSTK ...... dd 89.80 16.55 2788 38.60 -39.6 Radcom RDCM ...... 53 22.40 17.00 11 19.50 -1.8 SmartSnd n SND ...... 11.06 4.81 2642 5.82 -32.8 Ovid Th n OVID ...... dd 12.44 5.28 79 6.02 -39.0 RadiSys RSYS ...... dd 1.73 .53 880 1.38 +37.3 SmthM hrs SMSI ...... dd 3.41 .91 194 2.55 -10.2 Oxbridge OXBR .48 22.9 4 5.95 1.00 28 2.10 -2.6 tRadiusHlth RDUS ...... dd 41.77 22.25 698 22.25 -30.0 SocilRltyA n SRAX ...... dd 7.95 1.11 160 4.67 -17.3 Oxbrdge wt OXBRW ...... 50 .06 .15 +50.0 Radware RDWR ...... dd 27.91 15.82 219 27.44 +41.4 SocketM n SCKT ...... 4.31 1.86 1 2.34 -34.5 OxfordImm OXFD ...... dd 18.28 10.00 38 14.35 +2.7 s RamacoRs n METC ...... 9.35 3.81 36 7.31 +6.3 SodaStrm SODA ...... 44 126.09 57.12 312 125.96 +79.1 OxfordLn OXLC 1.62 14.1 ... 11.74 9.11 241 11.46 +14.0 Rambus RMBS ...... dd 15.50 11.85 602 12.64 -11.1 Sohu.cm h SOHU ...... dd 70.86 26.70 36.26 -16.4 Oxford 23pf OXLCO 1.88 7.4 ... 25.74 25.14 11 25.36 -.2 RandCap RAND ...... 3 3.50 2.25 0 2.30 -23.8 Sol-Gel n SLGL ...... 12.23 6.18 10 6.41 -40.1 OxfrLn24 pf OXLCM 1.69 6.6 ... 25.93 25.05 1 25.45 +1.0 Randgold GOLD 2.00f 2.8 29 108.29 70.44 726 71.30 -27.9 SolarCap SLRC 1.64 7.6 12 22.55 19.70 72 21.68 +7.3 OxfSqCap OXSQ .80 11.1 6 7.48 5.15 71 7.22 +25.8 RandBcp n RNDB ...... 17.45 13.36 2 17.20 +12.0 SolarSCap SUNS 1.41 8.3 15 18.40 16.10 13 16.93 -4.7 OxfSqC24 n OXSQL 1.63 6.5 ... 26.99 25.14 25.04 -3.1 Rapid7 n RPD ...... dd 36.23 14.75 2662 32.89 +76.3 SolarEdg n SEDG ...... 23 70.74 24.70 797 46.85 +24.8 RaveRest RAVE ...... dd 2.33 1.09 20 1.35 -7.8 Soleno wt rs SLNOW ...... 1.50 .05 .28 +89.7 P-Q RavenInds RAVN .52 1.3 1 42.40 26.70 34 38.75 +12.8 SolenoTh rs SLNO ...... 3.70 1.32 23 2.54 +41.1 tReShape rs RSLS ...... 58.88 .07 12382 .07 -99.7 SolidBio n SLDB ...... dd 54.84 6.83 102 38.92 +72.1 :P&F Inds PFIN .20 2.4 ... 8.88 5.60 1 8.48 +1.2 ReadIntlA RDI ...... 12 17.50 14.37 30 15.76 -5.6 Solignx wt SNGXW ...... 81 .21 .55 -32.0 PAM PTSI ...... 56 67.00 16.34 19 62.37 +81.2 ReadgIntB RDIB ...... 21 27.88 20.00 1 27.63 +20.1 Soligenix n SNGX ...... 3.70 .91 380 1.41 -36.5 PB Bncp PBBI .24 2.1 ...cc 12.20 10.00 0 11.20 +4.2 RealGSol rs RGSE ...... dd 3.25 .30 1083 .34 -77.3 SonicCorp SONC .64 1.9 22 37.44 22.11 575 34.19 +24.4 PC Cnnctn CNXN .34e ... 18 39.79 22.66 48 37.40 +42.7 RealNetwk RNWK ...... dd 5.00 2.63 32 3.48 +1.8 SonicFdry SOFO ...... dd 3.96 2.01 0 2.29 -23.9 t t PC-Tel PCTI .22 4.7 ... 7.85 5.11 337 4.69 -36.4 Rl NxtEc n BLCN ...... 25.05 21.69 17 23.18 -4.4 SonomaPh SNOA ...... dd 6.88 1.84 130 1.74 -68.1 PCM Inc PCMI ...... cc 25.23 6.90 135 23.55 +137.9 RealitCh n BCNA ...... 24.47 20.70 20.82 -14.0 Sonoma wt SNOAW ...... 55 .27 .50 +20.7 PCSB Fn n PCSB .03p ... 52 22.34 16.50 26 20.15 +5.8 RealmTh n RLM ...... Sonos n SONO ...... 23.60 15.51 4605 16.69 -16.2 PDC Engy PDCE ...... dd 66.20 36.74 1876 55.25 +7.2 RealPage RP ...... 77 61.95 38.00 446 59.15 +33.5 Sophiris SPHS ...... dd 4.05 1.80 111 2.73 +20.3 PDF Sol PDFS ...... 29 18.48 9.27 204 9.84 -37.3 ReataPh n RETA ...... dd 85.39 19.31 580 66.06 +133.3 SorrentoTh SRNE ...... 27 10.65 1.50 990 5.45 +43.4 PDL Bio PDLI .20 8.2 4 3.55 2.27 2389 2.45 -10.6 ReconTech RCON ...... dd 5.36 .64 34 1.40 +7.6 SotherlyH SOHO .50f 7.1 ...cc 7.20 5.78 55 7.04 +9.1 PDL Cmt n PDLB ...... 16.95 14.46 4 15.00 -1.2 RecroPhm REPH ...... 13.05 4.78 199 6.01 -35.0 SothrlyH pf SOHOB 2.00 7.9 ... 27.32 24.75 25.42 -.9 PHI vtg PHII ...... dd 13.95 7.95 5 8.30 -29.0 RedRobin RRGB ...... 22 70.10 36.20 243 38.55 -31.6 SthrlyH pf C SOHOO 1.97 7.8 ... 25.98 24.50 1 25.15 -.8 PHI nv PHIIK .20 2.4 ...dd 13.39 8.01 151 8.18 -29.3 RedRkRs n RRR .40 1.3 ... 36.99 21.41 732 31.88 -5.5 SouMoBc s SMBC .52f 1.3 17 41.49 30.76 13 39.13 +4.1 s PICO Hld s PICO 5.00e ...... dd 14.57 10.38 159 12.45 -2.7 RedViolt n RDVT ...... dd 46.40 4.35 45 7.51 -83.8 SoundFin SFBC .56 1.4 24 40.45 31.15 0 40.57 +19.2 PLX Phr rs PLXP ...... 9.41 3.20 4 3.49 -49.4 Redfin n RDFN ...... 31.50 19.18 1795 23.14 -26.1 SouthState SSB 1.36f 1.6 23 94.50 78.60 131 83.15 -4.6 PRA Grp PRAA ...... 54 43.75 25.72 502 37.00 +11.4 RedhillBio RDHL ...... 11.49 4.30 1002 6.53 +27.0 SthnFstBsh SFST ...... 18 48.75 33.25 15 44.10 +6.9 PRA Hlth PRAH ...... 63 108.02 73.05 1575 101.14 +11.1 Regenrn REGN ...... 26 505.49 281.89 991 372.14 -1.0 SoNatBcVa SONA .32 1.8 33 18.24 15.11 14 17.40 +8.5 PRGX Glbl PRGX ...... dd 10.30 5.78 36 9.25 +30.3 RegnxBio n RGNX ...... 48 85.10 18.35 590 66.70 +100.6 SsdeBTX SBSI 1.20f 3.4 18 37.57 31.20 58 35.25 +4.7 PTC Inc PTC ...... cc 100.79 52.20 806 93.70 +54.2 RegulusTh RGLS ...... dd 1.52 .22 2076 .22 -78.8 SparkEn s SPKE .72 8.2 ...dd 21.10 8.05 209 8.80 -29.0 PTC Thera PTCT ...... dd 52.95 14.56 1219 43.10 +158.4 Reis Inc REIS .76 3.8 ...dd 24.00 15.95 12 19.80 -4.1 SparkEn pf SPKEP 2.19 9.4 ... 27.49 21.90 8 23.35 -12.2 PacWstBc PACW 2.40 4.7 15 55.86 43.08 601 51.01 +1.2 ReliantBcp RBNC .32 1.2 27 29.99 21.90 40 27.45 +7.1 SparkTh n ONCE ...... dd 96.59 41.06 1154 57.88 +12.6 Paccar PCAR 1.12 1.7 11 79.69 59.82 1258 64.31 -9.5 Reliv In rs RELV ...... dd 9.45 3.72 7 5.10 +6.9 SpartnMot SPAR .10 .7 26 19.45 8.55 153 14.90 -5.4 PacBiosci PACB ...... dd 5.70 2.02 2270 4.23 +60.2 RemarkHld MARK ...... dd 15.10 2.12 283 3.89 -60.0 SprtnNash SPTN .72 3.1 ...dd 27.72 16.32 98 23.58 -11.6 PacEthanol PEIX ...... dd 6.06 2.30 667 2.35 -48.4 Renasant RNST .80f 1.8 18 49.78 37.68 45 45.50 +11.3 SpectPh SPPI ...... dd 24.20 8.58 958 20.06 +5.9 PacMerc PMBC ...... 23 10.10 7.60 13 9.95 +13.7 RenewEn REGI ...... 6 21.50 9.50 1302 20.25 +71.6 SperoTh n SPRO ...... 19.00 9.66 106 11.30 -3.8 t PacPreBc PPBI .15p ... 21 46.05 32.05 198 37.05 -7.4 RenminTi rs ABAC ...... 4.76 1.90 2 2.25 -23.7 Sphr3D grs ANY ...... 5.22 .29 312 .31 -87.6 PaciraPhm PCRX ...... dd 47.55 26.95 779 45.23 -.9 RentACt RCII .32 2.2 25 14.94 7.22 771 14.72 +32.6 Spherix rs SPEX ...... dd 2.42 .96 156 1.10 -21.4 PainThr rs PTIE ...... dd 12.80 1.06 133 1.19 -70.3 sReplgn RGEN ...... 95 49.72 29.56 438 49.50 +36.4 SpirtTex n STXB ...... 74 22.55 20.04 1 21.53 -1.5 PanASlv PAAS .14 .8 22 19.56 13.99 2606 17.36 +11.6 Replimun n REPL ...... 16.98 14.03 55 16.30 +7.5 Splunk SPLK ...... dd 121.64 56.80 1360 105.36 +27.2 PangaeaL PANL ...... 2 8.40 2.13 7 3.41 -7.3 RepBncp RBCAA .97 2.0 19 49.88 33.17 5 49.23 +29.5 SpokHldgs SPOK .50 3.2 35 18.85 13.75 99 15.45 -1.3 PapaJohns PZZA .90 2.2 17 80.80 38.05 4624 41.45 -26.1 RepFBcp FRBK ...... 55 9.75 7.53 141 7.70 -8.9 SportsWhs SPWH ...... 10 6.99 3.40 144 4.86 -26.5 PapaMurph FRSH ...... 13 6.50 3.50 26 5.39 +.1 resTORbi n TORC ...... dd 21.10 7.55 139 11.33 -32.9 SprBkPh n SBPH ...... dd 18.93 10.81 608 12.30 -8.5 ParatekPh PRTK ...... dd 29.00 9.38 1619 10.45 -41.6 RschFrnt REFR ...... dd 1.46 .60 13 .89 -14.1 SprottFoc FUND .75e 9.7 ...q 8.39 7.26 110 7.71 -2.7 ParkCity PCYG ...... 41 13.40 6.75 21 8.20 -14.1 Resonant RESN ...... 8.55 3.17 165 4.65 -37.8 Sprouts SFM ...... 24 28.29 17.55 1157 23.08 -5.2 ParkOh PKOH .50 1.2 18 47.90 34.95 69 40.25 -12.4 ResConn RECN .52f 3.2 27 17.95 12.05 170 16.05 +3.9 StaarSur STAA ...... 43.15 10.25 777 39.60 +155.5 ParkeBcp PKBK .56f 2.4 17 24.80 16.25 18 23.60 +26.3 tRestorRob n HAIR ...... dd 11.95 1.84 427 1.72 -62.6 Staff360 rs STAF ...... 5.70 1.14 450 2.27 -27.9 ParkrVs rs PRKR ...... dd 2.24 .48 282 .62 -41.4 RetailOpp ROIC .78 4.1 56 20.54 16.18 588 18.96 -5.0 Stamps.cm STMP ...... 29 285.75 160.00 1348 248.10 +32.0 PrtnrCm PTNR ...... 17 6.60 3.23 1 3.95 -35.8 RetoEco n RETO ...... 12.75 3.13 4 3.95 -44.0 Std AVB n STND ...... 31.60 30.00 7 30.08 -3.1 PathfdBcp PBHC .24 1.6 22 16.64 14.60 1 15.20 -1.3 Retrophin RTRX ...... dd 31.87 20.09 272 26.47 +25.6 StarBulk rs SBLK ...... dd 14.60 8.62 260 13.26 +17.8 PatrkInd s PATK ...... 20 72.35 45.30 133 61.55 -11.4 RevanceTh RVNC ...... dd 37.45 22.35 210 26.45 -26.0 StrBlk22 n SBLKZ 2.08 8.2 ... 26.00 23.58 25.31 PatrNBc rs PNBK .04 .2 24 21.15 16.30 20.00 +12.0 RevenHo n RVEN ...... 6.75 2.32 0 3.96 -14.5 StarsGp g TSG ...... 38.95 15.85 808 31.75 +36.3 PatriotTr n PATI ...... 15 23.80 16.72 5 21.95 +26.3 tRevolutL rs RVLT ...... 7.89 2.69 175 2.67 -18.8 Starbucks s SBUX 1.44f 2.8 24 61.94 47.37 6939 51.92 -9.6 PatternEn PEGI 1.69f 9.1 14 26.56 16.58 3725 18.62 -13.4 ReWalkRob RWLK ...... dd 2.00 .70 688 .91 -17.3 StatAutF STFC .40 1.3 ...cc 34.31 22.11 24 30.93 +6.2 Patterson PDCO 1.04 4.6 10 40.90 20.57 1735 22.60 -37.4 RhythmP n RYTM ...... cc 37.23 16.80 151 32.37 +11.4 StateBkFn STBZ .80 2.5 20 35.99 25.41 79 32.52 +9.0 PattUTI PTEN .16 1.0 ...dd 25.03 14.60 2936 16.68 -27.5 RibbnCm n RBBN ...... dd 8.36 4.97 164 6.97 -9.8 SteadyM n STDY ...... 11 6.55 2.60 53 4.70 +27.0 Pavmed n PAVM ...... dd 9.31 .87 303 1.44 -37.0 RiceBr wt RIBTW ...... 30 .05 .17 +69.0 StealthGas GASS ...... 15 4.70 2.94 24 3.61 -17.2 Pavmed wt PAVMW ...... 2.88 .35 .42 -32.3 RiceBran RIBT ...... dd 3.09 1.01 166 2.68 +81.1 SteelCon STCN ...... 2.90 1.46 11 2.11 -15.3 Paychex PAYX 2.24 3.1 28 73.10 54.20 988 71.25 +4.7 RichrdElec RELL .24 2.5 ...cc 10.40 5.31 16 9.45 +40.2 StlDynam STLD .75 1.7 13 52.10 32.20 1236 44.30 +2.7 Paylocity PCTY ...... cc 66.14 41.15 323 64.05 +35.8 RigelPh RIGL ...... dd 4.71 2.14 5009 3.02 -22.2 SteinMart s SMRT .30 12.3 ...dd 4.04 .48 462 2.44 +110.3 PayData rs PYDS ...... dd 4.10 1.26 41 1.96 -22.5 RigNet RNET ...... dd 19.50 10.03 34 13.40 -10.4 StellrAcq n STLR ...... 10.49 10.00 15 10.43 +2.2 PayPal n PYPL ...... 56 92.35 57.58 5463 87.17 +18.4 RiminiSt n RMNI ...... 10.40 .25 101 8.37 +5.8 StellAcq wt STLRW ...... 45 .21 .39 +25.8 pdvWirelss PDVW ...... dd 39.75 22.50 34 30.45 -5.1 RiotBlck RIOT 1.00p ...... 46.20 3.08 505 6.80 -76.1 StellAcq un STLRU ...... 11.08 10.42 10.55 +1.0 PeakRsts SKIS .28 5.6 ...dd 5.78 4.10 6 4.97 -8.0 RiseEdCy n REDU ...... 21 18.60 9.50 74 12.84 -13.2 StemlineTh STML ...... dd 20.55 7.30 206 15.00 -3.8 PeapkGl PGC .20 .6 19 38.00 29.21 40 33.05 -5.6 RittrPh rs RTTR ...... 6.47 1.83 52 2.26 -31.3 Stericycle SRCL ...... dd 79.18 56.64 861 61.58 -9.4 Pegasyst PEGA .12 .2 ...cc 67.95 45.40 1852 59.20 +25.6 RivrvwBcp RVSB .14f 1.5 17 9.75 7.65 48 9.18 +5.9 Stericyc pf SRCLP 5.25 11.3 ... 68.36 43.93 32 46.46 -12.3 PnnNtGm PENN ...... 32 36.90 20.05 613 31.13 -.6 RocktPh n RCKT ...... 24.28 3.74 525 22.05 +111.2 SterlBcp n SBT .04 .3 ... 14.98 11.53 133 11.86 -6.6 PennVa n PVAC ...... 96.13 32.49 296 78.56 +100.9 RockwllM RMTI ...... dd 8.70 3.62 193 4.98 -14.4 SterlCons STRL ...... 20 18.90 9.42 215 15.40 -5.4 s PennantPk PNNT .72 9.6 8 7.84 6.29 340 7.53 +9.0 RockyBr RCKY .48 1.6 20 33.45 12.80 46 30.25 +60.1 SMadden SHOO .80 ... 26 56.70 37.25 366 56.45 +20.9 PenPkFR PFLT 1.14 8.3 11 14.65 12.00 191 13.81 +.7 RkyMChoc RMCF .48 4.5 11 12.60 10.06 2 10.59 -10.1 Stewrdshp SSFN .12 1.1 13 12.75 8.50 10.50 +2.4 PennsWd PWOD 1.88 4.1 18 50.00 39.59 2 45.91 -1.4 Roku n ROKU ...... dd 58.80 15.75 39414 57.32 +10.7 StitchFix n SFIX ...... 35.45 14.48 1888 31.75 +22.9 PensarAc n WRLS ...... 10.17 7.75 51 9.90 +2.4 Rosehill n ROSE ...... 10.84 5.52 110 8.60 +9.4 StockYBc s SYBT .92 2.4 19 41.90 31.90 19 38.10 +1.1 PensareAc wt WRLSW ...... 74 .42 .51 -7.3 Rosehill wt ROSEW ...... 1.57 .62 1.12 +13.1 StoneCastle BANX 1.52 6.9 16 24.92 20.00 25 21.90 +8.8 PensrAc rt WRLSR ...... 55 .30 45 .48 -4.0 Rosehill un ROSEU ...... 11.26 6.50 10.15 -9.9 StrataS rs SSKN ...... dd 2.81 1.06 112 2.05 +66.7 PensarA un WRLSU ...... 11.48 10.03 10.70 +3.7 sRossStrs s ROST .90 1.0 24 92.19 52.85 1851 92.17 +14.9 Stratasys SSYS ...... dd 25.00 17.17 1390 23.31 +16.8 PeopUtdF PBCT .70 3.8 16 20.26 15.97 2063 18.50 -1.1 RoyGld RGLD 1.00 1.2 ...dd 98.53 78.25 612 82.88 +.9 StratEdu STRA 2.00f 1.6 38 132.01 76.40 178 127.15 +41.9 PeopUtd pf PBCTP 1.41 5.5 ... 28.99 25.00 40 25.87 -8.7 Rubicon rs RBCN ...... 9.05 6.71 7 8.35 +4.6 Strattec STRT .56 1.7 18 49.20 29.70 7 32.72 -24.9 PeBcOH PEBO 1.12 3.1 18 39.58 29.55 35 36.19 +10.9 RubiusTh n RUBY ...... 33.01 19.78 80 21.93 -9.6 StratusPrp STRS 1.00e ... 53 35.90 27.25 2 30.10 +1.3 PeopBNC PEBK .52 1.7 16 34.54 26.00 3 30.91 +.7 RmblOn B n RMBL ...... 7.82 3.53 131 5.83 +12.2 StreamHlth STRM ...... 2.82 .92 4 1.22 -27.8 PeopFSvc PFIS 1.32f 2.9 17 52.00 39.00 3 45.99 -1.3 RushEntA RUSHA .12p ... 27 55.40 37.95 124 42.73 -15.9 StrgbrBio n SBBP ...... 9.25 4.30 2328 6.00 -17.2 PeopUtah n PUB .40f 1.1 32 38.70 26.55 18 35.65 +17.7 RushEntB RUSHB .12p ... 34 52.76 35.75 6 43.47 -9.8 SummerInf SUMR ...... dd 2.25 .72 182 1.68 +12.0 PepsiCo PEP 3.71 3.3 36 122.51 95.94 3928 113.70 -5.2 RuthsHosp RUTH .44 1.5 27 30.35 17.95 167 28.80 +33.0 SumFWV SMMF .52 2.1 13 28.16 21.20 14 25.09 -4.7 Percptr PRCP .15 1.5 29 12.25 6.80 30 9.96 +2.7 Ryanair RYAAY 1.55e 1.6 ... 127.61 98.27 264 99.52 -4.5 SumtSem n WISA ...... 5.00 4.20 2 4.78 +1.7 Perficient PRFT ...... 44 27.90 16.99 71 27.20+42.6 SmtStB s SSBI .48 3.0 23 16.10 11.65 16.09 +27.7 Performnt PFMT ...... dd 3.52 1.52 10 2.09 +26.7 SumTher n SMMT ...... dd 16.86 2.16 60 2.35 -78.8 PerionNwk PERI ...... 1.40 .71 643 1.06 +2.9 - S - SunHydrl SNHY .36 .8 40 70.83 41.68 148 47.35 -26.8 PermaFix PESI ...... 5.15 3.25 18 4.65 +27.4 SundEng n SNDE ...... 9.59 3.61 1 5.82 -2.0 :S&T Bcp STBA 1.00 2.2 20 46.44 33.92 61 44.80 +12.5 PermaPip PPIH ...... dd 10.43 7.60 10 9.20 +2.2 SunesisP rs SNSS ...... dd 7.69 1.82 106 2.33 -36.9 S&WSeed SANW ...... 4.40 2.90 33 3.30 -15.4 PernixT rs PTX ...... dd 3.35 1.84 159 1.90 -20.8 SunOpta STKL ...... dd 9.65 6.27 317 8.10 +4.5 SB FinGp SBFG .32 1.6 14 20.45 15.61 8 20.00 +8.2 PerryEllis PERY ...... 8 29.59 16.35 78 29.10 +16.2 SunPower SPWR ...... dd 10.00 6.46 746 7.32 -13.2 SB FnGp pf SBFGP .65 3.2 ... 21.10 14.93 20.25 +13.1 PershGld rs PGLC ...... 3.31 1.22 35 1.23 -48.8 Sunrun n RUN ...... 13 16.45 4.21 2206 14.34 +143.1 SB OneBc SBBX .30f 1.1 23 32.85 19.75 47 28.05 +4.5 PetIQ n PETQ ...... 29.55 17.03 301 27.20 +24.5 tSunworks n SUNW ...... 1.95 .90 268 .90 -14.3 SBA Com SBAC ...... cc 177.67 137.17 430 156.95 -3.9 PetMed PETS 1.08f 2.8 21 57.80 31.81 310 37.99 -16.5 SuperMicro SMCI ...... 15 27.90 16.10 246 20.13 -3.8 SEI Inv SEIC .60f 1.0 20 78.35 55.33 437 59.61 -17.0 PFSweb PFSW ...... dd 11.86 5.90 53 9.51 +28.0 SuperCom SPCB ...... dd 4.95 1.53 204 1.87 -52.2 SelasLf rs SLS ...... 17.25 1.01 337 1.04 -86.8 PhibroAH PAHC .40 .8 35 51.05 32.05 69 49.15 +46.7 SupTech rs SCONW ...... 14.90 2.41 87 2.61 -76.0 SG Blck n SGBX ...... 7.00 3.75 25 4.84 -19.1 PhotrIn PLAB ...... 1 10.60 7.20 311 8.90 +4.4 SupGpCos s SGC .40f 2.1 17 28.85 18.53 9 19.41 -27.3 SGOCO rs SGOC ...... 2.29 .90 24 1.03 -2.8 PiedmLithn PLLL ...... 17.98 12.75 1 12.93 +1.4 Supernus SUPN ...... 35 61.25 33.30 1712 48.10 +20.7 tSI Fincl SIFI .24 1.7 14 15.70 13.75 36 13.75 -6.5 PierisPhm PIRS ...... 9.75 4.42 2628 5.42 -28.2 supprt.cm rs SPRT ...... dd 3.15 2.01 24 2.87 +18.6 SIGA Tc n SIGA ...... 7.89 5.61 180 7.69 +30.1 PilgrimsP PPC ...... 8 38.39 16.30 910 17.45 -43.8 SurfaceOn n SURF ...... 18.18 10.38 57 11.03 -17.3 SLM Cp SLM ...... 16 12.46 9.65 2339 11.48 +1.6 Pinduodou n PDD ...... 27.54 18.62 4837 20.00 -25.1 SurgPtrs n SGRY ...... dd 20.60 7.10 598 17.00 +40.5 SLM Cp pfB SLMBP 3.32e 4.7 ... 73.00 62.47 2 71.30 +3.7 PingtanM PME .04 1.5 17 4.20 1.99 34 2.67 -12.5 sSurmodic SRDX ...... cc 69.00 24.25 121 68.10 +143.2 SmartGlb n SGH ...... 7 56.69 16.10 442 32.11 -4.7 PinnclEnt PNK ...... 35.18 18.30 207 32.80 +.2 SykesEnt SYKE ...... 50 33.48 25.77 81 28.89 -8.1 SMTC hg SMTX ...... 3.18 1.16 29 2.58 +36.4 PinnaclFn PNFP .56 .9 19 69.95 58.40 227 63.55 -4.1 Symantec lf SYMC .30 1.6 9 34.20 17.81 8864 19.23 -31.5 SORL SORL ...... 4 8.45 3.70 102 5.07 -24.6 PioneerPw PPSI ...... 24 7.95 4.40 0 4.75 -37.6 Synacor SYNC ...... dd 3.79 1.35 131 2.43 +5.4 SP Plus SP ...... 23 41.70 32.15 42 39.45 +6.3 Pixelwrks PXLW ...... dd 7.05 3.15 658 4.30 -32.1 Synalloy SYNL .13m .5 ...dd 24.80 10.41 43 24.25 +81.0 SPAR Gp h SGRP ...... 3.75 1.00 28 1.28 +4.0 PlatEag n EAGL ...... 11.82 9.60 9.76 +.1 Synaptics SYNA ...... dd 55.25 33.73 868 48.17 +20.6 SpdDorWrF DWFI ...... 26.00 23.22 12 23.62 -6.6 PlatEag un EAGLU ...... 11.00 8.00 10.10 +.9 SyndaxP n SNDX ...... dd 15.20 6.10 513 7.35 -16.1 SPI Eng rs SPI ...... 2.61 .33 98 .37 -42.1 PlayaHot n PLYA ...... dd 11.98 9.41 189 10.37 -3.9 SyneosH h SYNH ...... dd 59.80 31.10 1333 49.15 +12.7 SPS Cmce SPSC ...... cc 92.66 45.02 100 91.84 +89.0 Plexus PLXS ...... 66.78 49.20 88 61.26 +.9 SynrgyPh SGYP ...... dd 3.90 1.43 2826 1.80 -19.3 SS&C Tch s SSNC .28 .5 35 60.97 36.48 616 55.53 +37.2 PlugPowr h PLUG ...... dd 3.21 1.53 4960 1.91 -19.1 tSynlogic rs SYBX ...... dd 23.00 7.95 370 7.67 -20.9 SSLJ.cm n SSLJ ...... 5.75 .56 110 1.13 -67.8 PlumasBc PLBC .36f 1.3 14 29.45 19.10 0 27.87 +20.1 Synopsys SNPS ...... 46 94.80 75.59 997 93.42 +9.6 SSR Mng g SSRM ...... 22 11.44 7.64 703 10.09 +14.8 Plurlsght n PS ...... 29.84 19.25 216 27.12 +35.6 Syntel SYNT 15.00e ... 20 40.89 17.79 543 40.66 +76.9 SVB FnGp SIVB ...... 27 333.74 159.44 281 319.00 +36.5 PluristemT PSTI ...... dd 2.12 1.06 108 1.25 -9.4 Synthes rs SES ...... 4.71 2.00 8 2.77 -2.5 SabanCap n SCAC ...... 10.15 9.84 58 10.12 +2.1 PoageBksh PBSK .24 .9 31 27.25 18.10 7 26.15 +24.5 Sypris SYPR .08 5.0 ...dd 1.90 1.25 16 1.59 +15.2 SabanC wt SCACW ...... 1.35 .99 1.26 +2.4 PointrTel h PNTR ...... 15 19.65 9.95 14 11.20 -39.8 Saban un SCACU ...... 11.65 10.25 10.65 +1.2 PointsInt g PCOM ...... 47 18.48 7.76 119 15.36 +49.3 SabraHltc SBRA 1.87e 8.4 17 23.79 15.78 1048 22.29 +18.8 next page PolarPwr n POLA ...... 6.85 4.01 18 6.40 +27.7 Continued on Page 14 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, August 10, 2018

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg TwlSeas n TWLV ...... 9.94 9.52 28 9.61 +.8 VeronaPh n VRNA ...... 25.55 10.44 8 13.20 +11.2 SyrosPhar n SYRS ...... 24.38 6.30 75 11.96 +22.9 TwlSeas wt TWLVW ...... Verrica n VRCA ...... 23.29 13.23 52 15.20 -13.1 TwlSeas un TWLVU ...... 10.30 10.18 0 10.20 -.1 Versartis VSAR ...... dd 22.10 1.35 154 1.75 -20.5 - T - TwlSeas rt TWLVR ...... 45 .35 .40 +14.3 VertexEn VTNR ...... dd 1.50 .65 313 1.20 +26.3 21stCFoxA FOXA .36 .8 21 50.15 24.81 7959 45.60 +32.1 VertxPh VRTX ...... cc 183.39 136.50 828 175.05 +16.8 :T-MobileUS TMUS ...... 25 66.52 54.60 2297 64.97 +2.3 21stCFoxB FOX .36 .8 19 49.65 24.30 2953 45.06 +32.1 Veru Inc VERU ...... dd 3.00 .90 76 2.15 +88.6 TAT Tch h TATT .34e 4.6 17 11.65 7.20 1 7.35 -30.0 21Vianet VNET ...... 34 11.54 4.17 315 8.90 +11.5 ViaSat VSAT ...... dd 80.26 57.75 550 71.77 -4.1 TCG BDC n CGBD 1.48a 8.6 11 20.30 16.73 340 17.22 -14.1 TwinDisc lf TWIN .36 1.4 ...dd 31.95 16.32 25 26.12 -1.7 ViacomA VIA .80 2.3 8 42.55 28.20 125 35.30 +1.1 TCP Cap TCPC 1.44 9.7 11 17.03 13.72 127 14.82 -3.0 TwoRvrBc TRCB .22f 1.2 21 20.75 16.51 8 18.05 -.4 ViacomB VIAB .80 2.6 6 35.55 22.13 8008 30.34 -1.5 TD Ameritr AMTD .84 1.4 28 63.01 41.88 2261 58.77 +14.9 2U TWOU ...... dd 98.58 45.50 1232 72.11 +11.8 Viavi VIAV ...... 31 11.17 8.34 1031 10.49 +20.0 TDH Hld n PETZ ...... 31.75 2.38 23 2.78 -50.7 TymeTch n TYME ...... 9.50 2.01 184 2.45 -61.6 Vical rs VICL ...... dd 3.70 1.02 94 1.35 -26.2 TESSCO TESS .80 4.7 33 24.85 12.15 3 17.05 -15.4 sVicor VICR ...... 63.35 16.30 388 63.60 +204.3 TFS Fncl TFSL .68 4.4 51 16.62 14.32 136 15.37 +2.9 - U - VicDvAcc n VSDA ...... 29.67 25.49 29.42 +3.4 TG Thera TGTX ...... dd 17.35 7.25 863 11.85 +44.5 sVicMultiF n VSMV ...... 29.22 24.92 0 29.29 +6.2 THL Credit TCRD 1.08 13.4 8q 10.06 7.70 285 8.07 -10.8 :tUS AutoPts PRTS ...... 2 3.14 1.32 1842 1.15 -54.4 Vict500VW CFA .44e .9 ...q 52.01 43.63 134 51.37 +5.3 sTMSR Gl s TMSR ...... cc 6.37 3.50 84 6.50 +30.5 US Concrte USCR ...... cc 86.35 44.00 416 53.35 -36.2 VictDisEnV CSF .38e .8 ...q 49.61 39.59 11 49.19 +9.0 TOP Shi rs TOPS ...... 46.00 .69 606 .99 -60.8 US Gld rs USAU .21e ...... 3.27 1.05 143 1.22 -25.2 Vict500EV CFO .47e .9 ...q 52.03 43.52 125 51.30 +5.1 TPI Co n TPIC ...... 32.22 16.35 480 28.72 +40.4 UFP Tch UFPT ...... 26 37.05 25.88 2 35.35 +27.2 VicEM Hi n CEY ...... 28.35 23.66 1 24.45 -6.4 TSR Inc TSRI ...... 39 9.40 3.80 22 7.10 +36.5 UMB Fn UMBF 1.16 1.6 19 82.14 62.27 122 74.70 +3.9 VictDevVol CIZ .01j ...... q 39.92 32.97 22 34.35 -2.2 TTEC Hl TTEC .54f 2.0 26 43.75 26.15 71 27.60 -31.4 USEcology ECOL .72 1.0 39 73.10 44.50 35 69.30 +35.9 VictIncEV CDC 1.09e 2.3 ...q 48.81 43.05 55 47.48 +2.3 TTM Tch TTMI ...... 42 19.91 12.76 689 18.65 +19.0 s USGlobInv GROW .03 1.8 ... 7.49 1.25 134 1.71 -56.2 VictSCVol CSA .16e ...... q 50.28 40.61 0 50.31 +9.2 Tabula n TRHC ...... cc 70.15 14.52 400 65.79 +134.5 USA Tc pf USATP ...... 27.82 20.75 0 25.90 +3.0 VictIntlVol CIL .15e ...... q 46.94 38.16 2 39.98 -1.6 TactSys n TCMD ...... cc 59.99 22.72 253 57.01 +96.7 sUSA Tech h USAT ...... 15.58 4.90 494 15.50 +59.0 VicEmMkt CEZ ...... 31.99 26.23 0 27.93 -5.8 Taitron h TAIT .10 4.8 ...dd 2.89 1.22 30 2.07 +23.2 USA Trk USAK ...... cc 29.15 7.98 54 22.30 +23.0 VictLCHiDv CDL .44e ...... q 47.44 41.96 7 46.19 +1.9 +14.0 TakeTwo TTWO ...... dd 130.43 87.66 1552 125.20 UTStarcm UTSI ...... 14 6.51 2.00 56 3.66 -35.0 VictIntHiD CID .33e ...... q 38.00 33.58 1 34.46 -4.8 Talend n TLND ...... dd 64.55 35.46 336 58.90 +57.2 Ubiquiti UBNT .17 .2 22 89.99 47.78 206 81.78 +15.2 VictCap n VCTR ...... 13.50 8.91 48 9.88 -14.8 +1232.2 TandmD rs TNDM ...... dd 33.93 2.14 2139 31.44 UltaBeauty ULTA ...... 25 261.40 187.96 838 236.15 +5.6 ViewRay n VRAY ...... 13.21 5.11 1135 9.79 +5.7 TandyLthr TLF ...... 12 8.75 6.79 1 7.70 -.6 UltimSoft ULTI ...... cc 297.93 181.59 411 282.73 +29.6 VikingTh n VKTX ...... dd 13.43 .91 2101 9.89 +143.6 Tantech n TANH ...... 4.54 1.10 688 1.57 -39.1 UltraClean UCTT ...... 6 34.59 13.12 554 14.25 -38.3 VikngTh wt VKTXW ...... 3.84 .34 3.17 +25.3 Taoping h TAOP ...... dd 5.20 .86 19 1.20 -18.9 tUltPetro n UPL ...... 10.18 1.54 15705 1.26 -86.1 VillagB&T VBFC ...... 54 34.45 26.90 34.44 +12.4 Tapimmu n TPIV ...... 13.55 2.58 215 8.23 +109.9 Ultragenyx RARE ...... dd 87.33 41.67 309 76.68 +65.3 VillSupMkt VLGEA 1.00 3.6 15 31.49 21.95 13 27.40 +19.5 s Tarena TEDU .28e 3.1 ...dd 19.25 7.11 59 8.90 -40.6 Ultralife ULBI ...... 28 10.95 5.80 18 10.00 +52.7 ViperEnPt VNOM 2.40e 6.3 43 37.75 15.68 1291 38.13 +63.4 TaylrDv TAYD ...... 26 15.14 9.70 2 11.80 -12.1 Umpqua UMPQ .80 3.7 16 24.89 16.77 784 21.37 +2.7 VirTra n VTSI ...... cc 7.36 4.14 6 4.80 -23.8 TechData h TECD ...... 27 111.10 75.31 122 85.50 -12.7 UniQure QURE ...... 40.99 7.52 404 34.65 +76.9 Virco VIRC .06 1.2 ... 6.05 3.95 1 4.90 -3.0 TechComm TCCO ...... dd 15.40 3.70 22 5.00 -56.3 UnicoA UNAM ...... dd 11.30 6.80 7.05 -17.5 VirtuFin n VIRT .96 4.6 11 37.85 13.10 751 20.85 +13.9 TechTarg TTGT ...... 34.47 9.11 2829 24.12 +73.3 UnionBkVA UBSH .92f 2.3 23 42.74 30.45 153 40.80 +12.8 VirtusInv VRTS 1.80 1.4 16 138.03 103.81 32 131.15 +14.0 Tecnoglass TGLS .56 6.3 21 9.88 5.50 8 8.85 +20.4 UnionBkVT UNB 1.20 2.3 25 55.00 40.05 3 52.80 -.3 VirtusIn pf VRTSP 1.81 1.7 ... 114.06 96.13 10 108.48 +7.5 Tecogen TGEN ...... 4.20 2.05 7 3.33 +23.3 UnBnOH UBCP .52 3.9 19 14.00 11.55 0 13.50 +1.9 Virtusa VRTU ...... cc 55.68 31.74 280 52.67 +19.5 Telenav TNAV ...... dd 6.90 4.50 263 5.80 +5.5 UtdBOH UBOH .48 2.1 13 24.00 20.35 2 23.30 +5.0 VistaGn n VTGN ...... 2.65 .69 105 1.28 +15.0 Teligent TLGT ...... dd 7.34 2.43 981 4.05 +11.6 UBSI UBSI 1.36 3.6 23 38.80 31.70 388 38.25 +10.1 Visteon s VC ...... 24 140.64 102.37 686 121.00 -3.3 Tellurian rs TELL ...... dd 13.74 6.45 972 7.13 -26.8 sVitalThera VTL ...... dd 9.15 2.55 432 9.20 +54.6 s UtdCmtyBc UCBA .40 1.4 ... 28.85 18.20 3 27.60 +34.3 Tenable n TENB ...... 34.36 29.10 579 33.95 +12.2 UtdCmBks UCBI .60f 1.9 18 34.18 24.47 280 30.77 +9.3 ViveveMd n VIVE ...... dd 7.33 1.60 139 2.47 -50.3 TenaxTh rs TENX ...... 12.63 4.41 6 6.15 -37.2 UCmntyFn UCFC .28f 2.7 18 11.98 8.55 66 10.51 +15.1 Vivopwr n VVPR ...... 6.69 1.02 43 1.50 -48.3 TerrFmP lf TERP 2.13e 19.8 ... 14.20 9.55 915 10.75 -10.1 UtdFnBcp UBNK .48 2.7 16 19.35 15.47 76 17.78 +.8 Vivus VVUS ...... 3 1.05 .33 170 .66 +31.2 TerritBcp TBNK .88f 2.9 16 33.00 28.12 5 30.28 -1.9 UtdFire UFCS 1.24f 2.5 31 61.56 38.95 84 49.44 +8.5 Vodafone VOD 1.82e 7.5 ... 32.75 23.23 3083 24.23 -24.0 Tesaro TSRO ...... dd 136.45 25.62 1255 27.19 -67.2 UtdInsur UIHC .24 1.1 ...dd 22.23 13.60 64 20.91 +21.2 VoyagerT n VYGR ...... dd 31.91 8.10 407 18.38 +10.7 Tesla Inc TSLA ...... dd 389.61 244.59 16852 352.45 +13.2 UtdNtrlF UNFI ...... 10 52.69 31.84 677 34.34 -30.3 vTvThera n VTVT ...... dd 8.40 .65 44 1.24 -79.4 TetraTc TTEK .48 .7 28 70.75 39.95 317 68.10 +41.4 USecBcCA UBFO .36 3.3 24 11.65 8.45 4 10.85 -1.4 Vuzix VUZI ...... dd 11.40 4.10 446 6.80 +8.8 Tetraphase TTPH ...... dd 7.98 2.05 498 3.36 -46.7 US Engy rs USEG ...... dd 1.96 .69 113 1.07 -28.7 TexCapB 42 TCBIL 1.63 6.4 ... 25.89 25.00 0 25.58 +1.2 USLime USLM .54 .7 23 101.40 70.56 1 77.33 +.3 - W - TexCapB pf TCBIP 1.63 6.4 ... 25.85 25.00 4 25.42 -.5 UtdTherap UTHR ...... 8 152.55 100.57 513 127.01 -14.2 TxCapBsh TCBI ...... 18 103.05 69.65 373 92.15 +3.7 UtdGrdian UG 1.50e 7.9 28 21.33 15.00 5 18.90 +2.2 :WCF Bcp n WCFB .20 2.2 ... 10.50 8.75 9.05 -4.9 TxCapB wt TCBIW ...... 71.00 67.14 68.26 UnitGrp UNIT 2.40 13.0 47 23.42 13.81 2012 18.43 +3.6 WD 40 WDFC 2.16 1.3 40 167.55 103.80 27 164.65 +39.5 TexInst TXN 2.48 2.2 29 120.75 79.60 3375 114.34 +9.5 UnityBcp UNTY .28f 1.2 15 25.50 16.15 7 23.75 +20.3 WMIH WMIH ...... dd 1.61 .60 9530 1.38 +62.5 TexRdhse TXRH 1.00 1.6 29 70.86 44.29 300 63.89 +21.3 UnityBio n UBX ...... 20.48 12.75 10 15.76 -5.3 WSFS s WSFS .44 .9 15 57.70 42.45 537 50.45 +5.4 The9Ltd rs NCTY ...... 5.04 .83 16 .92 -52.0 UnivDisp OLED .24 .2 62 209.00 78.75 1485 101.15 -41.4 WSI Inds WSCI .16 2.9 61 6.55 2.85 22 5.53 -7.9 TherapMD TXMD ...... dd 7.66 4.34 1901 5.19 -14.1 UnvElc UEIC ...... 15 67.44 26.97 118 42.15 -10.8 WVS Fn WVFC .32a 1.9 26 18.05 14.76 16.45 +6.2 TherpxBio n TRPX ...... 7.69 3.00 3 3.75 -29.8 UnivFor s UFPI .35e 1.0 16 39.58 25.93 134 36.80 -2.2 WalgBoots WBA 1.76f 2.7 14 83.89 59.07 5647 66.17 -8.9 TheravBio TBPH ...... dd 35.90 21.27 104 27.84 -.2 sUnvLogist ULH .42 1.2 26 35.60 14.05 98 35.60 +49.9 WashFed WAFD .72f 2.1 15 37.70 29.80 197 33.70 -1.6 TheStreet TST .10 4.7 4 2.50 .75 69 2.15 +48.3 UnvStainls USAP ...... 67 31.20 17.30 37 29.34 +37.0 WashFd wt WAFDW ...... 19.40 16.65 19.20 +8.2 1347PrpIns PIH ...... 45 8.25 6.55 4 7.20 -.7 UnivstPa UVSP .80 2.9 16 32.35 26.61 103 27.65 -1.4 WshTrst WASH 1.72 2.9 19 63.25 48.85 13 58.50 +9.9 1347PrIn pf PIHPP ...... 28.00 24.15 2 25.94 +6.3 UnumTh n UMRX ...... dd 17.66 10.15 241 15.03 +35.3 WaterstnF WSBF .48a 2.8 16 20.05 16.60 64 16.95 -.6 ThundBr n TBRG ...... 9.67 9.60 1 9.61 -.4 sUplandSoft UPLD ...... dd 37.35 18.52 584 34.54 +59.5 WaveLfSc n WVE ...... 55.95 16.05 136 39.00 +11.1 ThundBr un TBRGU ...... 10.18 9.97 10.16 +1.1 UrbanOne UONE ...... dd 4.85 1.25 45 2.65 +43.2 WaysideT WSTG .68 5.4 6 17.25 12.55 4 12.60 -24.6 TiberAcq n TIBR ...... 9.74 9.55 9.60 +.3 UrbanOnD UONEK ...... 2.40 1.35 13 2.25 +28.6 Web.com WEB ...... 11 28.35 15.75 493 28.05 +28.7 TiberAc un TIBRU ...... 10.19 10.00 10.17 +1.5 UrbanOut URBN ...... 24 48.24 16.68 1010 47.54 +35.6 WeiboCorp WB ...... 142.12 76.03 2423 80.12 -22.6 TileShop TTS .20 ... 45 16.05 5.15 197 8.15 -15.1 UrogenP n URGN ...... 69.57 17.10 45 45.30 +21.7 WelleslyBc WEBK .22f .7 22 34.50 25.00 33.75 +13.6 Tilray n TLRY ...... 34.10 20.10 900 25.60 +14.3 UtahMed UTMD 1.08 1.2 ... 117.65 69.25 12 93.45 +14.8 Wendys Co WEN .34 1.9 19 18.25 13.57 3335 17.76 +8.2 TmbrlndBc TSBK .52a 1.4 19 39.45 25.50 12 36.37 +37.0 Uxin Ltd n UXIN ...... 10.49 5.08 398 6.71 -30.6 WernerEnt WERN .36f 1.0 23 43.95 29.68 462 37.05 -4.1 Tiptree TIPT .14 2.1 20 7.24 5.35 140 6.70 +12.6 Wesbanc WSBC 1.16 2.4 20 50.65 35.49 97 49.06 +20.7 TitanMach TITN ...... dd 25.09 11.68 178 15.24 -28.0 - V - WestBcp WTBA .80 3.3 15 28.00 20.90 8 24.45 -2.8 TitanPh rs TTNP ...... 2.85 .60 9 .94 -29.1 WAmBcp WABC 1.60 2.5 31 64.26 49.38 83 63.28 +6.3 TivityHlth TVTY ...... 19 48.50 29.95 352 33.80 -7.5 :VBI Vac n VBIV ...... 5.10 1.85 303 2.03 -52.5 WestellT rs WSTL ...... 28 4.60 2.50 29 2.53 -32.5 t Tivo Cp TIVO .72 5.8 95 20.18 11.30 2099 12.35 -20.8 VEON VEON .29e 10.0 ... 4.47 2.20 2921 2.89 -24.7 WDigital WDC 2.00 3.0 7 106.96 67.02 5858 66.11 -16.9 Tocagen n TOCA ...... 14.66 8.31 97 9.09 -11.3 VOXX Intl VOXX ...... 5 8.85 4.64 90 5.40 -3.6 WstNwEnB WNEB .16 1.5 23 11.25 9.30 21 10.80 -.9 TonixPh rs TNXP ...... dd 5.11 .89 185 1.15 -66.7 tVSE Corp s VSEC .32f .8 15 59.90 40.37 14 40.50 -16.4 WstptFuel g WPRT ...... dd 4.33 1.68 405 2.44 -35.1 t TopImage TISA ...... dd 1.75 .95 7 1.02 -10.5 Vaccinex n VCNX ...... 688 11.38 WestwtrRs WWR ...... 1.70 .32 987 .31 -71.0 Torchlght TRCH ...... dd 1.51 .95 230 1.22 -9.0 Valerits hn VLRX ...... 6.79 1.19 693 1.63 -42.8 WeycoGp WEYS .92 2.5 23 39.93 26.68 9 36.79 +23.8 TottenAc un TOTAU ...... 10.22 10.12 10.21 +.8 ValueLine VALU .76 3.3 21 25.14 13.26 1 22.85 +18.1 Wheeler wt WHLRW ...... 11 .01 .03 -17.6 TowerSemi TSEM ...... 11 36.69 19.61 274 20.46 -40.0 VanE GenD GNRX ...... q 64.65 53.83 6 62.14 +4.8 Wheelr pfB WHLRP 2.25 11.8 ... 23.12 12.58 7 19.14 -12.6 TownSprts CLUB ...... dd 14.85 5.00 77 9.75 +75.7 VanE VecBi BBH ...... q 136.83 111.36 23 130.31 +4.6 Wheelr pfD WHLRD 2.19 11.0 ... 23.81 14.66 4 19.85 -1.3 TowneBank TOWN .64f 2.0 ... 35.30 27.85 80 32.15 +4.6 VandaPhm VNDA ...... dd 23.35 11.90 327 21.55 +41.8 Wheeler rs WHLR 1.36 27.4 ...dd 12.30 3.25 43 4.97 -50.2 TraconPh n TCON ...... dd 3.95 2.00 301 2.15 -35.8 VangIntHi VYMI 2.17e 3.4 ... 72.32 61.20 33 63.65 -5.0 WhiteHFin WHF 1.42 9.6 10 15.80 10.92 24 14.75 +9.9 TractSupp TSCO 1.24 1.5 24 82.68 51.85 934 81.06 +8.4 VangIntDiv VIGI 1.15e 1.7 ... 70.39 62.04 40 66.00 -.5 Wilhelmina WHLM ...... 24 7.82 5.40 0 5.60 -13.4 TradDsk A n TTD ...... 97.87 40.70 1873 93.29 +104.0 VangEMGv VWOB 2.82 3.7 ...q 81.69 74.51 60 75.54 -5.9 WillScot wt WSCW ...... 1.50 .32 1.35 -6.3 TrnWEnt TWMC ...... 3 3.10 .80 26 1.05 -42.5 V exUSRE VNQI 2.86e 4.9 ...q 65.20 57.16 258 58.00 -4.1 WillScot WSC ...... 17.70 9.45 695 16.35 +28.7 TransAct TACT .36 2.5 33 15.80 8.75 26 14.35 +8.3 VanShTTr VGSH 1.06a 1.8 ...q 60.93 59.69 162 59.79 -.8 WillmValV WVVI ...... 24 8.86 7.81 3 8.11 -1.7 Transcat TRNS ...... 35 23.80 12.00 24 23.60 +65.6 VanSTCpB VCSH 1.97 2.5 ...q 80.41 77.84 1627 78.17 -1.4 WillVV pfA WVVIP .22e 4.5 ... 6.00 4.17 4.85 -6.9 TransGlb TGA .20 6.2 ...dd 4.13 1.07 209 3.21 +123.1 VanTotBd n VTC 2.70 3.3 ... 88.99 80.51 1 81.44 -4.2 Willdan WLDN ...... 25 36.87 19.25 40 31.65 +32.2 TranslBio n TBIO ...... 16.60 9.21 14 10.21 -11.4 sVangR3K VTHR 2.17e 1.6 ...q 131.69 110.90 2 131.61 +7.2 WillisLFn WLFC ...... 15 36.70 22.51 9 34.51 +38.2 TravelCtrs TA ...... dd 5.85 2.95 186 4.00 -2.4 VanR2KGr VTWG .82e .5 ...q 155.90 117.80 13 153.27 +13.1 WillisTwW WLTW 2.40 1.6 43 165.00 142.67 426 151.61 +.6 TravCtrs 28 TANNI 2.06 8.4 ... 25.48 18.63 11 24.47 -3.1 VanR2KV VTWV 1.88e 1.6 ...q 118.35 97.33 5 117.11 +6.9 Windstm rs WIN ...... 13.65 3.03 3351 4.88 -47.2 TravelC 29 TANNL 2.00 8.5 ... 25.27 17.09 25 23.66 -6.1 VangR2K VTWO 1.50e 1.1 ...q 136.70 107.77 31 135.05 +10.4 Wingstop n WING .32f .6 81 62.19 31.53 577 61.22 +57.1 Travelct 30 TANNZ 2.00 8.4 ... 25.55 17.00 0 23.85 -4.6 VanR1KGr VONG 1.65e 1.1 ...q 155.81 123.04 37 155.26 +12.5 Winmark WINA .60 .4 24 153.70 121.55 8 147.50 +14.0 Travelzoo TZOO ...... 50 21.15 5.75 191 13.40 +107.8 VanIntTTr VGIT 1.20 1.9 ...q 65.53 61.81 63 62.41 -2.4 WinsFin WINS ...... 390.88 33.38 2 77.00 -57.2 TrmntMtg n TRMT ...... dd 17.94 11.10 2 12.65 -13.9 VanR1KV VONV 2.49e 2.3 ...q 114.79 99.80 47 110.10 +1.4 Wintrust WTFC .76 .9 18 99.96 67.74 266 89.25 +8.4 Trevena TRVN ...... dd 2.88 1.34 678 1.61 +.6 sVangR1K VONE 2.28e 1.7 ...q 131.39 110.94 20 131.08 +7.0 Wintrust wt WTFCW ...... 63.47 46.12 59.60 -2.1 Tricida n TCDA ...... 34.80 21.87 112 23.84 -8.3 VanMtgBSc VMBS 1.16 2.3 ...q 53.14 50.79 272 51.26 -2.3 Wintrst pfD WTFCM 1.64 6.1 ... 29.31 26.58 8 26.80 -4.1 TriCoBsh TCBK .68 1.7 23 43.80 33.36 43 39.16 +3.4 VanLTCpB VCLT 3.66 4.1 ...q 96.52 86.70 156 88.30 -7.8 WisdTrMdE GULF 1.10e 5.6 ...q 20.14 16.45 4 19.75 +12.1 TridntAcq n TDAC ...... 9.80 9.72 9.80 +.5 VanLTTrs VGLT 2.07 2.8 ...q 79.71 71.47 72 73.62 -5.6 WT SCQDv DGRS .66e 1.8 ...q 37.94 31.44 7 37.69 +5.5 TridntAcq un TDACU ...... 10.14 10.00 5 10.06 +.3 VanIntCpB VCIT 2.88 3.4 ...q 88.76 82.81 2716 83.78 -4.1 WT USQDv DGRW .59e 1.4 ...q 44.54 36.50 97 43.18 +4.2 TrilliumTh TRIL ...... 13.30 4.15 102 5.50 -24.1 VangSTInfl VTIP .74e 1.5 ...q 49.66 48.52 460 48.79 -.1 WTChixSte CXSE 1.54e 2.0 ...q 96.79 70.80 13 76.05 -11.8 TriMas h TRS ...... 23 31.75 22.70 86 30.85 +15.3 VanTIntBd BNDX .58a 1.1 ...q 55.28 53.84 588 54.68 +.6 WTEMCpBd EMCB 3.18 4.6 ...q 73.96 68.70 0 69.10 -5.5 Trimble TRMB ...... 55 45.70 32.01 1696 39.48 -2.9 VanTIntStk VXUS 1.54e 2.8 ...q 61.17 52.81 342 54.87 -3.4 WisdomTr WETF .12 1.5 22 13.41 7.70 932 8.09 -35.5 TrinityBio TRIB .88 19.5 4 6.54 4.22 39 4.51 -11.6 VantEng n VEAC ...... 9.97 9.62 9.92 +2.1 WTEMQDv DGRE .67e 2.7 ...q 28.95 24.23 5 25.14 -7.7 TrinMrg n TMCX ...... 9.82 9.72 19 9.80 +.4 VantEng wt VEACW ...... 1.45 1.05 1.19 -.8 WT NegAB AGND .78 1.8 ...q 45.12 42.75 1 43.79 +1.0 TrinMrg un TMCXU ...... 10.25 10.00 10.22 +2.1 VantEn un VEACU ...... 10.50 9.97 10.50 +3.0 WT IntHdg AGZD .84 1.8 ...q 49.15 47.59 9 47.99 -.9 TripAdvis TRIP ...... cc 62.36 29.50 1542 55.04 +59.7 VarexImag VREX ...... 43.76 27.31 210 28.36 -29.4 WT NegHY HYND .90e 4.2 ...q 22.48 20.26 16 21.42 +4.5 TriStCap TSC ...... 18 30.10 20.30 104 29.35 +27.6 Varonis VRNS ...... dd 83.10 35.55 520 68.30 +40.7 WT IntHY HYZD 1.02 4.2 ...q 26.52 22.99 80 24.11 -.2 TriStCap pf TSCAP 1.69 6.4 ... 26.86 25.75 1 26.34 +1.6 VascuBio VBLT ...... 9.05 1.60 46 1.70 -76.1 WTGermH DXGE 1.39e 2.4 ...q 33.99 29.38 3 30.96 -3.9 TriumphBc TBK ...... 24 44.05 26.80 279 42.20 +34.0 Vaxart rs VXRT ...... 11.88 2.76 36 3.06 -50.9 WT JpSCEq DXJS 1.10e .5 ...q 47.87 39.36 6 43.46 -5.7 Trivago n TRVG ...... 17.95 4.01 823 4.41 -35.5 VectoIQ n VTIQ ...... 9.59 9.51 9.55 -.3 WTEMCnG EMCG .59e 2.6 ...q 28.89 22.28 1 22.91 -14.9 Tronc TRNC ...... cc 24.74 12.58 1285 16.96 -3.6 VectoIQ un VTIQU ...... 10.10 9.97 0 10.06 +.6 Wix.com WIX ...... 112.40 50.90 458 106.10 +84.4 Trovagn rsh TROV ...... 12.96 .65 937 .81 -78.1 VeecoInst VECO ...... dd 23.25 10.85 747 11.55 -22.2 Woodward WWD .57 .7 29 89.30 65.76 239 80.21 +4.8 TrueCar TRUE ...... dd 19.74 8.75 2748 11.38 +1.6 VBradley VRA ...... 42 15.47 6.99 275 14.12 +15.9 Workday WDAY ...... dd 140.00 95.35 1258 136.53 +34.2 t TruettHrst THST ...... dd 2.50 1.26 2 1.50 -27.5 sVeracyte VCYT ...... dd 11.72 5.23 307 11.89 +82.1 Workhrs rs WKHS ...... dd 3.82 1.24 1533 1.10 -57.0 Trupanion TRUP ...... dd 46.70 20.52 278 38.42 +31.3 sVerastem VSTM ...... dd 9.07 2.77 7132 8.67 +182.4 WldAccept WRLD ...... 16 125.14 71.02 66 110.71 +37.2 TrstNY TRST .26 2.8 17 9.70 7.51 222 9.20 Vericel VCEL ...... dd 14.75 3.00 835 12.65 +132.1 WrightMed WMGI ...... dd 29.89 19.01 5019 28.14 +26.8 Trustmk TRMK .92 2.6 17 35.68 28.16 134 35.10 +10.2 VerintSys VRNT ...... cc 49.10 37.10 138 46.70 +11.6 WrightM rt WMGIZ ...... 1.74 .61 2 1.35 -10.6 T2 Biosys TTOO ...... dd 9.98 2.80 525 6.56 +59.2 Verisign VRSN ...... 40 159.11 97.15 599 153.35 +34.0 Wynn WYNN 3.00 2.0 42 203.63 124.11 1911 152.32 -9.7 Tucows grs TCX ...... 42 71.75 49.70 151 54.85 -21.7 sVerisk VRSK ...... 40 116.76 78.97 630 116.70 +21.6 TuesMrn TUES ...... dd 4.10 1.65 118 2.90 +5.5 Veritex VBTX ...... 23 33.08 23.84 137 30.76 +11.5 X-Y-Z Tuniu TOUR ...... dd 9.88 5.81 51 7.46 -2.7 Veritone n VERI ...... 74.92 7.76 100 14.75 -36.4 TurtleBc rs HEAR ...... 34.50 1.64 2067 29.51 +1528.6 Vermillion VRML ...... dd 2.10 .54 126 .60 -68.9 :xG Tech rs XGTI ...... 2.45 .56 69 .59 -63.9

Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Money Funds CapResFd p 33 1.25 FIMMGovIII 25 1.55 FidMMPortS 27 2.03 Goldman Sachs Financ 20 1.10 JPM100 SecP 43 1.52 AB Government Money ... 1.84 Cash Account Tr, Gov 21 1.62 FIMM Government Port 25 1.84 Fidelity Massachuset 29 1.16 Goldman Sachs Financ 20 .94 JPM100 TrInst 43 1.76 AB Government Money ... 1.84 Cash Account Tr, Gov 21 1.82 FIMMMMkt I 27 2.08 Fidelity Massachuset 29 .91 Goldman Sachs Financ 20 1.40 JPMorgan100 43 1.38 AB Government Money ... 1.85 Cash Account Trust - 21 .98 FIMMMMktII 27 1.93 Fidelity Money Marke 25 1.95 Goldman Sachs Financ 35 1.77 JPMLqAstP 28 1.78 AIM MMCshRes 25 1.42 Cash Account Trust: 38 .31 FIMMMMktIII 27 1.83 Fidelity New Jersey 48 1.20 Goldman Sachs Financ 26 1.15 JPMorganFed 31 1.38 AIMMMInv 25 1.57 Cash Acct Tr: Govt & 21 1.75 FIMMTrOnlyII p 35 1.65 Fidelity New Jersey 48 .95 Goldman Sachs Financ 26 1.00 JPMorFedAgcy 31 1.71 AIM Premier Portfoli 34 2.04 Cash Acct Tr: Tax Ex 38 .73 FIMMTrOnly3 35 1.55 Fidelity New York AM 18 1.14 Goldman Sachs Financ 26 1.45 JPMorgFedPr 31 1.52 AIM Premier Tax Exem 8 1.21 Cash Acct Tr: Tax Ex 38 1.09 FIMMTrOnly I 35 1.80 Fidelity New York AM 18 .89 Goldman Sachs Financ 31 1.49 JPMLqAstAg 28 1.97 AIM Premier U.S. Gov 27 1.79 Cash Acct Tr: Tax Ex 38 1.13 FIMM Treasury Only P 35 1.84 Fidelity SAI Municip 21 1.29 Goldman Sachs Financ 31 1.34 JPMLqAstC p 28 1.26 AIM Short Term Invts 25 1.79 CashMgtInst 21 1.66 FIMM Treasury Portfo 29 1.82 Fidelity Series Gove 23 1.98 Goldman Sachs Financ 31 1.79 JPMLqAstMrg 28 1.64 AIM Short Term Invts 9 1.12 CashResInst 21 1.73 FIMMTry I 29 1.78 Fidelity Tax-Exempt 25 1.08 Goldman Sachs Financ 35 1.32 JPMLqAstInst 28 2.02 AIM Short Term Invts 14 1.91 CavanalCshAd 15 1.33 FIMMTryII 29 1.63 Fidelity Treasury Mo 31 1.55 Goldman Sachs Financ 35 1.47 JPMMunInst 6 1.15 AIM Short Term Invts 31 2.07 Cavanal Hill Governm 15 1.65 FIMMTryIII 29 1.53 Fidelity Treasury On 35 1.75 Goldman Sachs Financ 26 .80 JPMMuMorg 6 .77 AIM Short Term Invts 28 1.82 Cavanal Hill Governm 15 1.70 FedCAMuniII 33 .71 FidTrPortsS 29 1.73 Goldman Sachs Financ 26 1.55 JPMNYMuR p 6 .63 AlBernExRK p ... 1.80 Cavanal Hill Governm 15 1.62 FedCAMunCS p 33 .36 FidTrsyCR 31 1.02 Goldman Sachs Financ 26 1.80 JPMorgPrm 26 1.73 AllBrnExRsv I ... 1.83 Cavanal Hill U.S. Tr 8 1.63 FedCAMunCap 33 1.01 FidTryDly M 31 1.27 Goldman Sachs Financ 33 1.28 JPMorgPrAgcy 26 1.99 AlliBernExRsvA ... 1.65 Cavanal Hill U.S. Tr 8 1.71 FedGovOblCp 26 1.65 FstAmTrObD 18 1.34 Goldman Sachs Financ 33 1.75 JPMorgPrmPr 26 1.80 AlliBernExRsAd ... 1.65 Cavanal Hill U.S. Tr 8 1.51 FedGovOb IS 26 1.77 FstAmGvObA p 18 1.20 Goldman Sachs Financ 33 1.43 JPMTreasC t 14 .97 AlliBernExRsvB ... 1.57 CavanalTrAdm 8 1.21 FedGovOblSv 26 1.53 FstAmPrObY 17 1.72 Goldman Sachs Financ 33 1.68 JPMTrsPlusP 14 1.49 AlliBernExRsC ... 1.64 CitiznSelTreA 54 1.84 FedMMEagle 23 1.83 FstAmTrObA p 18 1.19 Goldman Sachs Financ 33 .98 JPMTrsPlsMrg 14 1.35 ABGovMMSel 27 1.82 CitiznSelTreB 54 1.64 FedNYMun WS 43 1.10 FstAmTrObY 18 1.49 Goldman Sachs Financ 33 1.63 JPMTrsPlsInst 14 1.73 AmC CapPr 49 1.48 CityNaRoGv p 27 1.03 FedPAMu WS 21 .93 First American Gover 18 1.81 Goldman Sachs Financ 33 1.53 JPMTrsPlsAg 14 1.68 AmC Prime 36 1.65 CityNRochGv 27 1.48 FedPrCshObCp 29 1.93 First American Insti 17 2.03 Goldman Sachs Financ 33 1.78 JPMTrsSecR p 43 1.27 AmCentUSGv 42 1.53 Columbia Government 39 1.44 FedPrVlObSv 1 1.84 First American Treas 18 1.80 Goldman Sachs Invest 30 1.53 JPMUSGvInst 24 1.75 AmCPrime t 36 1.40 Columbia Government 39 1.43 FedPrVlOblCp 1 1.99 First American U.S. 34 1.75 Goldman Sachs Invest 30 1.38 JPMUSGvtR p 24 1.26 JPMUSGvtMrg 24 1.37 American Century Pri 36 .90 Columbia Government 39 1.43 FedPrVluObl 1 2.09 First American U.S. 34 1.35 Goldman Sachs Invest 30 1.24 JPMLqAsInv 28 1.72 BBH MM Inst 41 1.66 Columbia Government 39 1.62 FedPrCshOblIS 29 2.03 First American U.S. 34 1.20 Goldman Sachs Invest 14 .16 JPMorgan 100% US Tre 43 1.79 BBH MMkt 41 1.40 Columbia Government 39 1.43 FdPrCshObSv 29 1.78 First American U.S. 34 1.50 Goldman Sachs Invest 14 .91 JPMorgan California 6 .82 BLFMuniDlr 23 .94 ColumbiaA 39 1.43 FedPriOb IS 29 2.08 FsAmGvObII 18 1.65 Goldman Sachs Invest 30 1.79 JPMorgan California 6 .22 BMOGov I p 11 1.74 Columbia Z 39 1.43 FedPrObSvc 29 1.88 FstAmTrObII 18 1.64 Goldman Sachs Invest 30 2.04 JPMorgan California 6 .57 BMO Gov Y 11 1.49 DWSMSerMgd 21 1.84 FedTrstUSTr 25 1.74 FsAmISTrII 34 1.65 Goldman Sachs Invest 30 1.03 JPMFedInst 31 1.76 BMO Institutional Pr 19 1.99 DWSMSerInst 21 1.84 FedTrsOb IS 27 1.77 FstAmPrObZ 17 2.03 Goldman Sachs Invest 30 1.79 JPMorgan Institution 11 1.10 BMO Institutional Pr 19 1.75 DWS MMkt 28 1.67 FedTreasObSv 27 1.52 FstAmPrObl 17 1.77 GovTxMgSvc 35 1.51 JPMorgan Institution 11 1.15 BMOPrimeI p 15 1.96 DWS Variable NAV Mon 23 2.22 FedTrsOblCp 27 1.67 FsAmPrObII 17 1.87 GovObTR 26 1.27 JPMorgan Institution 11 1.13 BMO Prime Y 15 1.71 DavisGvtA 53 1.38 FedUSTCshSv 44 1.53 FstAmTrObZ 18 1.76 GovTxMgIS 35 1.76 JPMorgan Institution 11 1.05 BNY Mellon Governmen 47 1.47 Deutsche Money Marke 28 1.40 FedUSTrsIns 44 1.78 FstAmTreResA 18 1.00 Government Fund Clas 39 1.66 JPMorgan Liquid Asse 28 2.05 BNYMellon M 47 1.72 Deutsche Money Marke 28 .69 FedVaMuCsCS p 27 .35 Gabelli U.S. Treasur 59 1.89 Government Obligatio 18 1.83 JPMorgan Municipal M 6 .66 BNY Mellon National 18 .84 Deutsche Money Marke 28 1.67 Federated Government 26 .80 Gabelli U.S. Treasur 59 1.89 Government Obligatio 18 1.81 JPMorgan Municipal M 6 1.10 BR TFdCsMg 27 1.28 DryBasic 37 1.76 Federated Government 35 1.44 GabelliUST 59 1.89 GovResFd P 27 .93 JPMorgan Municipal M 6 .31 BL FedTrDlr 42 1.55 DryInsPfGHm 11 1.79 Federated Government 27 1.08 GartmrMMPr 31 1.40 HSBC U.S. Government 22 1.68 JPMorgan New York Mu 6 .88 BLFTrCsMg 44 1.30 DryInsPfGvP 11 1.54 Federated Government 27 .69 GnCAMuB 12 .38 HSBC U.S. Government 22 1.79 JPMorgan New York Mu 6 .28 BLFT Adm 27 1.68 DryTrsAgcyC 9 1.48 Federated Government 27 .68 GnTrsAgcy A 9 1.23 HSBC U.S. Government 22 1.73 JPMorgan New York Mu 6 .63 BlackRock Cash Fds, 35 1.83 DryResInst 11 1.84 Federated Government 27 1.10 GnTrsAgcy R 9 1.43 HSBC U.S. Government 22 1.75 JPMPrInst 26 2.04 BLFFedFDlr 23 1.55 Dreyfus Cash Mgmt Ad 41 2.02 Federated Government 26 1.11 GnGvSec 17 1.09 HSBC U.S. Treasury M 23 1.68 JPMPrRsv 26 1.55 BLFedFdPCS p 23 1.28 Dreyfus Cash Mgmt In 41 2.12 Federated Government 26 .94 GeneralB p 35 1.20 HSBC U.S. Treasury M 23 1.43 JPMorgan Prime Money 26 2.09 BLFFedFnd 23 1.80 Dreyfus Cash Mgmt In 41 1.87 Federated Government 26 1.80 General Government S 17 1.33 HSBC U.S. Treasury M 23 1.79 JPMorgan Prime Money 26 2.07 BRInst 22 1.97 Dreyfus Government S 41 1.38 Federated Institutio 6 1.16 GnGovB p 17 .90 HSBC U.S. Treasury M 23 1.75 JPMorgan Prime Money 26 1.28 BLFCASel p 6 .14 Dreyfus Government S 41 1.53 Federated Institutio 23 1.77 General Money Market 35 1.63 HSBC U.S. Treasury M 23 1.77 Dreyfus Government S 41 1.68 Federated Institutio 23 1.93 General Municipal Mo 12 .77 HSBCUSGov A 22 1.28 JPMorgan U. S. Treas 14 1.79 BLFedFdSel p 23 .97 JPMorgan U.S. Govern 24 1.26 BLMunFdSel 23 .39 Dreyfus Government S 41 1.78 Federated Institutio 29 2.03 General Treasury Sec 40 1.20 HSBCUSGov D 22 1.43 Dreyfus Govt Cash Mg 24 1.81 Federated Institutio 23 2.03 General Treasury Sec 40 1.40 Harbor Money Market 43 1.48 JPMorgan U.S. Govern 24 .96 BLFTempFdSel 31 1.15 JPMorgan U.S. Govern 24 .91 Dreyfus Govt Cash Mg 24 1.54 Federated Municipal 29 .69 General Treasury and 9 .98 Harbor 43 1.66 BlackRock Liquidity 23 1.76 JPMorgan U.S. Govern 24 1.68 Dreyfus Govt Cash Mg 24 1.69 Federated Municipal 29 .93 GnMMkt 35 1.45 HeritAdm 16 1.88 BlackRock Liquidity 42 1.40 JPMorgan U.S. Treasu 14 1.76 Dreyfus Govt Cash Mg 24 1.40 Federated Municipal 29 .45 Goldman Sachs Fds, F 28 1.66 HeritInst 16 2.01 BlackRock Liquidity 23 1.40 JPMorgan US Governme 24 1.46 Dreyfus Institutiona 54 1.90 Federated Municipal 29 .57 Goldman Sachs Fds, F 28 1.73 HewittMM p 35 1.31 BlackRock Liquidity 44 1.40 Liquid Assets Portfo 31 1.20 Dreyfus Institutiona 20 2.03 Federated Prime Cash 29 1.09 Goldman Sachs Financ 35 2.02 ING MM A 30 1.53 BlackRock Liquidity 6 .36 Liquid Assets Portfo 31 1.87 Dreyfus Institutiona 39 1.50 Federated Prime Cash 29 1.24 Goldman Sachs Financ 35 1.62 ING MM I 30 1.53 BlackRock Liquidity 27 1.38 Liquid Assets Portfo 31 1.52 Dreyfus Institutiona 39 1.75 Federated Prime Cash 29 1.34 Goldman Sachs Financ 35 1.87 Invesco Government M 25 1.78 BlackRock Liquidity 42 1.30 Liquid Assets Portfo 31 1.99 Dreyfus Institutiona 9 1.78 Federated Prime Cash 29 1.53 Goldman Sachs Financ 26 1.70 InvescoA5 25 1.42 BlackRock Liquidity 23 1.30 MainStay A 21 1.45 Dreyfus Instl Prefer 20 1.97 Federated Prime Cash 29 1.72 Goldman Sachs Financ 26 1.30 InvescoC5 p 25 .67 BlackRock Liquidity 44 .97 MainStay B 21 1.22 Dreyfus Liquid Asset 33 1.71 Federated Treasury O 27 1.51 Goldman Sachs Financ 26 1.55 Invesco Tax Exempt C 9 .41 BlackRock Liquidity 27 1.74 MainStay Money Marke 21 1.22 Dreyfus Liquid Asset 33 1.32 Federated Trust for 25 1.05 Goldman Sachs Financ 20 1.65 Invesco Tax-Exempt C 9 .43 BlackRock Liquidity 27 .95 MainStay Money Marke 21 1.22 Dreyfus Municipal Ca 17 .96 Federated Trust for 25 .91 Goldman Sachs Financ 20 1.25 Investor Cash Tr, Tr 27 1.62 BLF FedTr 42 1.80 ManagersMM 24 1.81 BLF TrsTr 44 1.80 Dreyfus Municipal Ca 17 .71 FedMstr 1 1.89 Goldman Sachs Financ 20 1.50 Investor Tax-Exempt 14 1.06 Maryland Tax-Free Mo 22 1.04 BLFTrsTrDlr 44 1.55 Dreyfus New York Mun 10 1.06 FidTrAdvC t 31 .52 Goldman Sachs Financ 31 2.03 Investor Tax-Exempt 14 .66 Maryland Tax-Free Mo 22 .94 BLFT FundDlr 27 1.53 Dreyfus New York Mun 10 .80 Fidelity California 22 1.12 Goldman Sachs Financ 31 1.63 Investor Tax-Exempt 14 .91 Meeder Institutional 28 2.01 BLFMunCsh 13 .89 Dreyfus Prime Money 33 1.98 Fidelity California 22 .87 Goldman Sachs Financ 31 1.88 Investor Tax-Exempt 14 1.13 MeederRetl 27 1.70 BRInvest 22 1.61 Dreyfus Tax Exempt C 12 1.18 Fidelity Domestic Po 23 1.97 Goldman Sachs Financ 32 1.51 Investor Tax-Exempt 14 1.01 ML CMAMn 33 1.41 BlackRock Money Mark 22 .87 Dreyfus Tax Exempt C 12 .93 Fidelity Flex Govern 23 1.98 Goldman Sachs Financ 32 1.26 Investor Tax-Exempt 14 .51 ML CMATr 34 1.39 BLNYMfPCS p 6 .68 Dreyfus Treasury Cas 29 1.80 Fidelity Government 24 1.03 Goldman Sachs Financ 32 1.66 Investor Tax-Exempt 14 .36 MilestnTOInst 35 1.73 BRSvc 22 1.70 Dreyfus Treasury Cas 29 1.55 Fidelity Government 24 1.28 Goldman Sachs Financ 28 1.26 Investor Tax-Exempt 14 .81 MilestnTOInv 35 1.48 BLFTempFdPCS 31 1.56 Dreyfus Treasury Cas 29 1.70 Fidelity Government 24 1.66 Goldman Sachs Financ 28 1.51 InvCshTrTrs 27 1.76 MHLIRSel 23 2.02 BRLiqTrsTAd 44 1.70 Dreyfus Treasury Cas 29 1.41 Fidelity Government 24 1.73 Goldman Sachs Financ 26 1.77 Investors Cash Tr, T 27 1.23 MMktGS2 34 1.81 BLFM MuniCsh 13 1.14 Dreyfus Treasury Sec 37 1.78 Fidelity Government 24 1.28 Goldman Sachs Financ 32 1.73 Investors Cash Trust 27 1.79 MMktGS4 34 1.57 BLF TempFd 31 2.06 Dreyfus Treasury Sec 37 1.53 FidGovPortS 25 1.75 Goldman Sachs Financ 20 1.72 Ivy Cash Management 20 .46 MMktProFdInv 21 .96 BLFTmpDlr 31 1.81 Dreyfus Treasury Sec 37 1.68 Fidelity Insti Money 27 2.12 Goldman Sachs Financ 35 2.09 Ivy Cash Management 20 .52 MMktProFdSvc 21 .11 BLFTmCsDlr 31 1.83 Dreyfus Treasury Sec 37 1.39 Fidelity Insti Money 23 2.06 Goldman Sachs Financ 31 2.10 Ivy Cash Management 20 1.38 Mutual America Insti 23 1.80 BLFedTrAd 42 1.70 Dreyfus Treasury and 8 1.80 Fidelity Insti Money 23 1.52 Goldman Sachs Financ 31 1.98 Ivy Government Money 18 1.51 Nationwide Governmen 31 1.21 BLCAMunPC p 6 .46 DryfLA 33 1.41 Fidelity Insti Money 29 1.28 Goldman Sachs Financ 35 1.97 Ivy Government Money 18 1.56 NatnwdMMInst 31 1.45 BlkrkLqTmpAd 31 1.96 DryInTrAgcHm 9 1.74 Fidelity Insti Money 35 1.30 Goldman Sachs Financ 20 1.60 IvyMonyyC t 18 .46 New York Tax-Free Mo 22 1.05 BRLiqTmpCR 31 1.66 DryTrPmCsh I 39 1.79 Fidelity Investments 24 2.08 Goldman Sachs Financ 32 1.61 IvyMnyA 18 1.25 NorthInstGovSel 41 1.74 BLMuAdm 23 1.09 DryfGenTrPrA 40 .95 Fidelity Investments 24 1.99 Goldman Sachs Financ 26 1.65 IvyMM B 18 .33 Northern 48 1.91 BLF TmpCsh 31 2.05 EdwJones IS 29 .80 Fidelity Investments 24 1.79 Goldman Sachs Financ 28 1.61 JPMGvMMAg 24 1.70 NorthernGvSl 41 1.59 BLFT TrFund 27 1.78 EdwJonesRS 29 .78 Fidelity Investments 24 1.89 Goldman Sachs Financ 32 1.11 JPMLqAsR 28 1.53 NorthInstGovt 42 1.69 BLFedAdm 23 1.70 FIMMDom I 23 2.02 Fidelity Investments 24 2.04 Goldman Sachs Financ 32 .96 JPMGvPrem 24 1.51 NorthInstPrObSv 38 2.09 BLMuCshMg 23 .69 FIMMDomII 23 1.87 FidCashRes 25 1.61 Goldman Sachs Financ 32 1.41 JPMGvCap 24 1.78 NthnInstPrObSh 38 2.09 BLFTmCshMg 31 1.56 FIMMDomIII 23 1.77 FidSpGov 24 1.56 Goldman Sachs Financ 28 1.12 JPMTrPlInv 14 1.44 CNIGovtA p 27 1.18 FIMMGov I 25 1.80 FidSpMM 25 1.83 Goldman Sachs Financ 28 .96 JPMTrPlRs 14 1.24 Continued on next page California Tax-Free 56 .97 FIMMGovII 25 1.65 FidSpUSTr 36 1.58 Goldman Sachs Financ 28 1.41 JPMorg100 Agcy 43 1.71 Page 15 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, August 10, 2018

Continued from previous page Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield

Northern Institution 5 1.16 Retail Prime Obligat 15 2.10 State Street Insti U 17 1.48 UBS Select Treasury 22 1.77 Western Asset Tax Fr 23 .78 FidTEDly M 25 .71 Northern Institution 42 1.69 Retail Prime Obligat 15 1.94 State Street Institu 17 1.87 UBS Select Treasury 22 1.50 Western Asset US Tre 48 .97 FidAZ 13 .93 Northern Institution 41 1.74 Retail Prime Obligat 15 2.04 State Street Institu 17 1.79 UBS Select Treasury 22 1.81 WstnUSTrN 48 1.37 Fid TECR 25 .46 Northern Institution 41 1.74 Retail Prime Obligat 15 1.79 State Street Institu 18 1.71 UBS Tax-Free Institu 15 1.19 WstnInstLqRsI 44 2.07 FidTxEx MM 25 .96 NorthInstTreas 45 1.77 Retail Prime Obligat 15 1.84 State Street Institu 29 1.74 UBS Tax-Free Investo 15 .92 WstnPrmLiq 44 1.79 FidTaxExPortS 22 1.17 NorthernUSGv 41 1.60 Retail Prime Obligat 15 1.49 State Street Institu 17 1.75 UBS Tax-Free Preferr 15 1.23 WstnInstUSTR 48 1.78 FinSq TEF 14 1.16 OppCshResN t 39 1.41 Rydex U.S. Governmen 37 .93 State Street Institu 17 1.58 US Government Money 23 .95 WstnPrmUSTR 48 1.52 FstAmTFA 10 .60 OppenhCshB p 39 1.21 SEI DITGovA 39 1.66 State Street Institu 29 1.47 US Government Money 23 1.68 Wilm GovSel 33 1.58 FstAmTxFY 10 .90 OppenhCshC p 39 1.41 SEI DITGvIIA 52 1.79 State Street Institu 17 1.85 USAA Mutl 35 1.68 Wilm TrAdm 30 1.34 FsAmTxFObII 10 1.05 OppCshRes 39 1.40 SEI DITTrsA 30 1.66 State Street Institu 18 1.74 USAA Treas 46 1.60 Wilm TrSvc 30 1.19 FstAmTFObZ 10 1.15 Oppenheimer Governme 38 1.41 SEI DITTrIIA 48 1.77 State Street Institu 23 2.04 VALIC MMktI 29 .01 Wilm TrSvc 30 1.59 GenNJMun 16 .65 Oppenheimer Institut 37 1.87 STI CshRes 39 1.61 State Street Institu 23 2.02 VALIC MMkII 29 .01 Wilm GovAdm 33 1.33 GenNYMuB 7 .63 Oppenheimer Institut 37 1.81 STIC Prime Portfolio 14 1.75 State Street Institu 23 1.85 VangAdmTry 52 1.89 Wilmington U.S. Gove 33 1.18 GnMuB p 12 .32 Oppenheimer Institut 37 1.79 STIC Prime Portfolio 14 1.04 State Street Treasur 18 1.83 VangFdl 47 1.87 WilmUSGov 33 1.68 OppMMFd A 38 1.41 STIC Prime Portfolio 14 1.36 SunAmMMA 31 .01 VangPr 47 2.05 GnNYMuB p 7 .22 PIMCO Government Mon 5 1.63 STIC Prime Portfolio 14 1.83 T. Rowe Price Govern 39 1.71 VangPrInst 47 2.11 Tax Exempt GnCalMu 12 .57 PIMCO Government Mon 5 1.63 STIT Liquid Assets 31 1.77 T. Rowe Price Instit 44 1.91 Voya Government Mone 30 1.37 AIMTx 9 .31 JPMMuMMP 6 .91 PIMCO Government Mon 5 1.68 STIT STIC Prime Por 14 1.61 T. Rowe Price Tax-Ex 51 1.09 Voya Government Mone 30 1.52 AmC CATF 13 .83 JPMorganCA 6 .68 PIMCO Government Mon 5 1.78 STIT Government & Ag 28 1.79 TDAM California Muni 16 .45 Voya Government Mone 30 .53 AmC TF 7 .93 JPMorganNY 6 .74 PIMCO Government Mon 5 1.79 STIT Government & Ag 28 1.52 TDAM Insti U.S. Gov 35 1.45 Voya Government Mone 30 1.53 BMO TaxF I p 14 1.18 JPMorganTF 10 .78 PIMCO Government Mon 5 1.78 STIT Liquid Assets P 31 2.04 TDAM Insti U.S. Gove 35 1.70 Voya Liquid Assets P 31 1.38 BMO TaxF Y 14 .93 JPMorg TFPr 10 .92 PNC Government Money 37 1.70 STIT STIC Prime Port 14 1.88 TDAM Institutional T 29 .86 Voya Liquid Assets P 31 1.63 BNYMelNMuM 18 1.08 JPMTxFrR p 10 .67 PNC Gov A 37 1.61 STIT Tax-Free Cash R 9 .87 TDAM Institutional T 29 1.41 Voya Liquid Assets P 31 1.23 BLMunFdPCS p 23 .71 JPMorgTFAgcy 10 1.11 BRLM Muni 23 1.19 PNC Gov I 37 1.76 STIT Tax-Free Cash R 9 1.09 TDAM Institutional U 35 1.05 Voya Money Market Po 30 1.59 JPMTxFrInst 10 1.16 BRF NYMuni 6 1.16 PNC TrA p 35 1.57 STIT Treasury Obliga 41 1.81 TDAMMMInv 29 1.38 Voya Money Market Po 30 1.44 NYTxFrMMI 23 2.13 BRFCAMuni 6 .94 PNC Tr I 35 1.73 STIT Treasury Obliga 41 1.76 TDAMMMkPr 29 1.38 WA Select Tax Free R 23 1.17 NortnInstMuni 5 1.16 CashActTxEMgd 38 .95 PNC Treasury Plus Mo 26 1.67 STIT Treasury Obliga 41 1.56 TDAM Money Market Po 29 1.48 WF 100% Treasury Mon 35 1.76 NorthernMun 9 .99 FIMMTxExII 22 1.07 PNC Treasury Plus Mo 43 1.57 STIT Treasury Portfo 25 1.49 TDAM Money Market Po 29 1.28 WF Government Money 23 1.83 PremierTxEx 8 1.21 PW PACE P 22 1.35 STIT Treasury Portfo 25 1.76 TDAM Municipal Portf 24 .57 Wells Fargo 100% Tre 35 1.66 FIMMTxEx3 22 .97 SchwAMTTxF 22 .82 PhoenixMM A 21 .01 Saratoga Advantage T 1 .01 TDAM New York Munici 7 .57 WellsFargo A 17 1.59 FIMMTxExI 22 1.22 SchwNYMuVA 23 1.00 Pioneer U.S. Governm ... 1.36 Saratoga U.S.Governm 1 .01 TDAM U.S. Government 45 1.09 WFCashInvAd 16 1.90 FedCAMuniSv 33 .86 SchwNYMuSw 23 .75 Pioneer U.S. Governm ... .84 SaratgUSGvI 1 .01 TDAMUSGv 45 1.19 WFCashInst 16 2.03 FedCAMu WS 33 1.11 PionrCs ... 1.21 SchwbACR-Pr 16 1.53 TIAA-CREF Inst 45 .02 Wells Fargo Cash Inv 16 2.10 FedGAMuCsh 20 .89 SchwTxFValAd 22 1.04 PremGvtMP 27 1.79 SchwbACR 16 1.46 TIAA-CREF Money Mark 45 .02 Wells Fargo Fd, Trea 22 1.59 FedMAMuCS p 42 .39 ShwbTE 18 .94 PremierPort 34 2.04 SchwbCshRes 18 1.48 TIAA-CREF Money Mark 45 .02 WFGovAdm 23 1.63 FedMAMuniSv 42 .80 SchwabTxEx 18 1.04 Premier Portfolio Pe 34 1.50 Schwab Government Mo 2 1.54 TIAACREF Ret 45 .01 WFGvtMMA 23 1.37 FedMuObl A 29 1.26 Schwb CA 15 .77 Premier Portfolio Pr 34 1.74 SchwbInv 34 1.86 TIAA-CREF Ret 45 .02 Wells Fargo Heritage 16 2.08 FedMuOblCap 29 1.16 ScudTECshInst 38 1.15 Premier Portfolio Re 34 1.88 SchwbRetAdv 29 1.85 TRowSumCR 46 1.74 Wells Fargo Heritage 16 1.78 FedMunOblSv 29 1.01 TDAMCAMu 16 .55 Premier Portfolio Re 34 1.17 Schwab Retirement Go 29 1.76 TRowPRF 39 1.58 WellsFargoI 100 35 1.46 FedNYMuCSv 43 .88 TDAMMuni 24 .67 PrimeObTR 29 1.58 Schwab Treasury Obli 6 1.55 TRowUST 42 1.54 WellsFargoInsCsh 16 1.73 FedNYMuCS p 43 .40 TDAMNYMu 7 .67 PruMMartD 32 1.36 Schwab U.S. Treasury 7 1.52 Thriv MM Inst 31 1.60 WellsFargoInsGv 23 1.47 FedNYMuCsII 43 .65 TRowSumMu 51 .97 PruMMrtZ 32 1.54 SchbValAdv 34 1.88 Thriv MMk A 31 1.45 Wells Fargo Money Ma 17 1.99 FedPAMuniCS 21 .34 TRowCA c 56 .75 Prudential Governmen 32 1.36 SchwValAdUlt 34 2.03 TreasObTR 27 1.27 Wells Fargo Money Ma 17 1.69 FedPAMuCsSv 21 .73 TRowNY c 22 .83 Prudential Governmen 32 1.25 SchbMM 1 1.29 Treasury Obligations 18 1.82 Wells Fargo Municipa 4 1.16 FedTaxFObWS 32 1.20 TRowTE c 51 1.01 Prudential Governmen 32 1.32 Schb UST 7 1.32 Treasury Portfolio P 45 1.72 WellsF100TrA 35 1.36 FedTxFrObSv 32 .95 USAATxEx 28 .89 PruInstMM A 31 2.00 SentinelGov A 6 1.30 U.S. Government Mone 42 .79 WellsFargo TrsyS 22 1.49 FedMuniSvc 27 .74 VangNJ 54 1.24 FedTxF c 6 1.21 Putnam Government Mo 16 .01 StFrmMMLgA 30 1.60 U.S. Government Mone 42 1.28 WellsFargoTrsyA 22 1.34 VangCA 29 1.13 FidCA 19 .85 Putnam Government Mo 16 .01 State Farm Money Mar 30 1.43 U.S. Government Mone 42 1.98 WellsFargo TrsyI 22 1.74 VangPA 24 1.21 Putnam Government Mo 16 .01 State Farm Money Mar 30 1.43 U.S. Treasury Money 42 1.67 WFGvMMInst 23 1.77 FidCT 31 .96 VangNY 27 1.22 Putnam Government Mo 16 .01 State Farm Money Mar 30 1.43 UBS Prime Investor F 20 1.67 Western Asset Govern 26 2.02 FidMA 26 .91 VangTxEx 25 1.23 Putnam Government Mo 16 .01 State Farm Money Mar 30 1.50 UBS Prime Preferred 20 1.98 Western Asset Govern 26 .94 FidMI 27 .86 Putnam Government Mo 16 .01 State Farm Money Mar 30 1.50 UBS Prime Reserves F 20 1.94 WA GvtRsvA 26 1.34 FidMuMM 34 1.04 WFAMuCshM 4 1.26 Putnam Government Mo 16 .01 State Farm Money Mar 30 1.50 UBS RMA Government M 24 1.46 WAInstGvInst 26 1.79 FidNJ 51 .92 WFA MuCsMSv 4 1.01 Putnam Government Mo 16 .01 State Farm Money Mar 30 1.50 UBS Select Governmen 24 1.81 Western Asset Insti 48 1.73 FidNY 20 .92 WFNatInstMM 6 1.17 Putnm MMA 21 1.67 StStInstLRS 23 2.10 UBS Select Governmen 24 1.50 Western Asset Insti 44 2.02 FidOH 39 .90 WFNtTFMMSv 6 .92 Putnam Money Market 21 .01 State Street Insti L 17 1.35 UBS Select Governmen 24 1.77 Western Asset Instit 26 1.74 FidPA 13 .90 WellsFargoNat 6 1.07 Putnam Money Market 21 .01 State Street Insti T 18 1.44 UBS Select Governmen 24 1.75 Western Asset Instit 26 1.74 FidSpCA 22 1.03 WellsF NTFA 6 .77 Putnam Money Market 21 .01 State Street Insti T 18 1.79 UBS Select Prime Inv 23 1.72 Western Asset NY Tax 19 .81 FidSpMA 29 1.07 WstnFTxR N 23 .63 PutnmMMC t 21 .01 State Street Insti T 29 1.82 UBS Select Prime Pre 23 2.06 Western Asset Prime 29 1.68 FidSpNJ 48 1.10 WstnInstTxFR 23 1.22 RBCGvRBCI1 23 1.78 State Street Insti U 17 1.83 UBS Select Treasury 22 1.75 Western Asset Tax Fr 13 .39 FidSpNY 18 1.05 WstnNYTxR N 19 .66

Toronto stocks Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg ARCResources 91665 14.45 14.18 14.27 +.01 CenterraGld 90208 5.92 5.81 5.84 -.04 IvanhoeAo 124282 2.44 2.28 2.43 +.11 RoyalBank 153334 101.92 101.10 101.89 +.73 AZMiningInc 88242 6.20 6.19 6.19 -.01 CequenceEgy 211921 .07 .06 .06 ... JustEngyGrp 97878 5.00 4.59 4.66 -.41 RoyalNickelo 95653 .10 .09 .09 ... AdvOil Gas 90076 4.14 4.06 4.13 +.08 CineplexInc 100597 30.94 28.81 30.30 +1.34 KeltExplo 65311 9.27 9.03 9.22 -.06 SNCLavalin 56926 54.55 53.74 53.80 -.94 Aimia Inc 167375 4.02 3.75 3.92 +.16 CrescentPnt 185808 8.62 8.43 8.44 -.07 KeyeraCorp 82461 38.91 37.72 37.87 +.38 SemafoInc o 58126 3.44 3.30 3.37 +.02 AirCdaV VV 112409 24.70 23.83 23.91 -.72 DalradianJ 71410 1.45 1.44 1.44 -.01 KinrossGold 335518 4.35 4.18 4.21 -.10 SherrittIntl 82642 .87 .84 .85 -.01 AlgonquinPwr 106452 13.38 13.11 13.34 +.21 DollaramaInc 110842 47.20 45.93 46.94 +.94 Kirklandlake 57211 29.65 28.60 28.78 +.19 SprottResourc 61950 .10 .10 .10 ... AlimntatnBSV 60828 61.32 60.40 60.71 +.27 ECNCapitalCo 101361 3.58 3.52 3.53 -.05 LaramideReso 63840 .28 .27 .27 -.01 SunLifeFin 270955 52.10 49.66 52.10 +.20 AltaGasLtd 88157 25.46 25.21 25.40 +.09 EldoradoGld 61218 1.39 1.35 1.35 -.02 LundinMng 275004 6.99 6.81 6.95 +.13 SuncorEngy 191901 54.03 53.49 53.70 +.09 AphriaInc J 233987 10.38 9.89 10.38 +.49 ElementFin 68087 6.25 6.02 6.07 -.13 MEGEnergy 231623 8.69 8.00 8.04 -.68 SuperiorPlus 109079 13.36 13.18 13.29 +.06 AscendantRes 55610 .72 .67 .67 -.05 EmeraInc 72809 42.63 41.62 41.62 -.62 MagnaInt l 138480 71.56 69.65 70.48 -.27 SurgeEnergyo 71059 2.43 2.33 2.35 +.01 AthabascaOil 91217 1.59 1.54 1.56 +.01 EnCanaCorp 176080 17.78 17.52 17.58 -.04 ManulifeFin 495177 24.12 23.46 24.12 +.72 T D Bank 227316 77.79 77.25 77.78 +.62 AuroraCannabi 618106 6.30 6.15 6.25 +.07 EnbridgeInc 312697 47.26 46.41 47.26 +.71 MaxarTechnolo 57473 51.80 47.26 51.22 +3.47 TAGOilLtd J 396730 .39 .35 .37 -.03 B2GoldCorpo 82462 3.26 3.21 3.21 ... EnbridgeIncme 70787 33.14 32.61 33.12 +.39 NAFn15Split 61364 10.03 10.00 10.03 -.10 TORCOil Gas 106300 7.61 7.36 7.55 +.27 BCE Inc 163314 53.79 53.35 53.49 +.16 EnerCareInc 81090 28.89 28.86 28.88 -.02 NatBkCan 88336 64.89 64.08 64.70 +.59 TasekoMines 64423 1.00 .94 .98 ... BarrickGold 184914 14.36 14.13 14.17 -.07 EnerplusCorp 135988 17.23 16.60 16.61 -.51 NemaskaLithiu 183723 .70 .67 .69 -.01 TeckResLimit 89838 32.88 32.40 32.52 -.05 BauschHealth 62517 31.27 29.80 30.30 -.55 FirstQntumo 231785 18.72 18.17 18.54 +.31 NeovascInc 73017 .05 .04 .04 -.01 Telus Corp 88219 47.94 47.39 47.76 +.32 BaytexEnergy 143568 4.19 4.09 4.09 -.06 Fortis Inc 78473 43.09 42.58 42.88 +.21 NevsunReso 169156 5.07 4.86 4.95 +.02 TheHydropothe 189521 4.70 4.40 4.60 -.02 BirchcliffEng 73723 5.11 4.91 4.93 -.08 GibsonEgy 79652 19.66 19.00 19.60 +.97 New Gold 140292 1.55 1.42 1.50 -.03 TheStarsGrou 68505 41.90 41.15 41.42 -.21 Bk NS 164956 77.05 76.61 77.02 +.41 GildanActive 60250 40.44 39.94 40.09 +.19 NorthlandPowe 97721 23.07 21.11 22.74 -.78 BkMontreal 195644 104.19 103.38 104.12 +.69 GoldcorpInc 142533 15.92 15.68 15.71 -.07 NutrienLtd 149074 76.12 74.15 76.12 +2.02 ThomsonReuter 79438 55.36 54.79 55.33 +.08 BlackberryLtd 136859 13.71 13.42 13.66 +.24 GranTierrao 108073 4.61 4.45 4.47 -.09 OceanaGoldCrp 187408 4.08 3.96 3.98 +.03 TidewaterMdSt 134586 1.39 1.30 1.38 +.05 BombardirBSV 805234 4.83 4.62 4.73 -.03 HorizonteMng 102400 .07 .07 .07 +.01 OpenTextCorp 57862 51.82 51.03 51.35 +.19 TransAltaCorp 87321 7.58 7.45 7.50 -.02 BrookfldALV 131914 57.40 54.35 57.25 +2.84 HrznCrdOilBl 127148 10.46 10.24 10.24 -.03 ParamountA 63700 13.12 12.75 12.91 -.20 TransCdaCorp 185406 58.64 57.62 58.26 +.41 CADGOOSEHOLD 77179 77.38 70.38 70.43 -2.24 HrznCrdOilBr 100209 4.95 4.83 4.94 +.01 ParexReso 294761 21.70 19.02 19.29 -3.49 TrevaliMngo 257309 .78 .75 .75 -.02 CGIGrpASV 54351 85.15 84.19 84.56 +.46 HrznNatGsBr 54243 12.51 12.29 12.36 -.06 ParklandFuel 91028 41.01 39.84 40.14 -.11 TricanWell 220262 3.01 2.92 2.95 ... CIBC 65572 119.80 119.20 119.52 +.42 HrznNtGsBul 152033 4.12 4.05 4.10 +.02 PembinaPipe 92606 46.55 46.17 46.26 -.08 TrinidadDrill 63007 1.49 1.45 1.46 +.01 CIFinancial 243392 22.75 21.10 22.01 -.97 HudBayMnrls 225679 6.73 6.63 6.71 +.10 PeytoExpl 80420 10.67 10.28 10.48 +.12 TurquoiseHill 85266 3.27 3.21 3.24 +.04 CamecoCorp 71483 14.53 14.38 14.43 -.02 HuskyEngy 99415 22.17 21.49 21.80 +.27 PowerCorpSV 71031 29.20 29.00 29.13 +.05 ValeuraEgyJ 63326 4.25 3.93 4.25 +.35 CanopyGrowth 344236 37.40 35.92 37.25 +1.44 ISharesS P60 189627 24.67 24.48 24.64 +.17 PrecisionDrl 76875 4.76 4.68 4.69 -.03 WesdomeGold 59572 3.58 3.33 3.34 -.07 CascadesInc 70177 13.75 13.01 13.33 +.58 IShrsGlblGld 60753 11.15 10.98 10.98 -.05 PwrFinCorp 85420 31.18 30.89 31.15 +.12 WesternForst 261514 2.39 2.33 2.34 -.01 CdnNatRail 87013 116.58 116.02 116.37 +.04 IamgoldCorp 110310 6.89 6.53 6.54 -.21 QuaterhillInc 53687 1.77 1.63 1.76 +.13 WhitecapReso 76824 8.76 8.60 8.62 +.02 CdnNatRes 220935 45.95 45.04 45.39 +.36 ImperialOil 85637 42.76 42.27 42.39 -.08 QuebecorBSV 59405 28.70 27.06 28.40 +1.38 YamanaGld 230658 4.07 3.96 3.96 -.02 CdnTireANV 63502 172.00 165.50 168.08 -14.32 InterPipeline 136613 25.35 24.56 25.21 +.62 RagingRiver 78567 5.67 5.55 5.58 -.04 YangarraRes 58114 4.70 4.42 4.67 +.18 CenovusEngy 249605 13.00 12.72 12.92 +.15 InterforCorp 58402 21.00 20.62 20.84 +.14 RogersCommB 78887 67.85 67.23 67.68 +.34 YorbeauResour 61840 .04 .04 .04 ...

Treasury bonds Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld

U.S. Treasury Bonds and Notes 1.00 Oct 19 p 98.07 98.08 +0.01 2.53 1.63 Nov 20 p 97.20 97.21 +0.02 2.69 1.75 May 22 p 96.12 96.13 +0.03 2.77 1.00 Sep 18 p 99.29 99.30 1.89 1.25 Oct 19 p 98.14 98.15 2.53 2.00 Nov 20 p 98.14 98.15 +0.01 2.69 1.88 May 22 p 96.25 96.26 +0.03 2.77 .75 Sep 18 p 99.26 99.27 2.01 1.50 Oct 19 p 98.24 98.25 +0.01 2.54 1.88 Dec 20 p 98.05 98.06 +0.02 2.69 1.88 May 22 p 96.10 96.11 +0.03 2.77 1.38 Sep 18 p 99.29 99.30 1.97 1.00 Nov 19 p 98.02 98.03 +0.01 2.55 1.75 Dec 20 p 97.26 97.27 +0.02 2.69 1.75 Jun 22 p 96.07 96.08 +0.03 2.78 .88 Oct 18 p 99.25 99.26 2.03 3.38 Nov 19 p 101.01 101.02 +0.01 2.54 2.38 Dec 20 p 99.08 99.09 +0.02 2.69 2.13 Jun 22 p 97.20 97.21 +0.03 2.77 .75 Oct 18 p 99.22 99.23 2.05 1.00 Nov 19 p 98.00 98.01 +0.01 2.56 2.00 Jan 21 p 98.11 98.12 +0.02 2.70 .13 Jul 22 f 97.24 97.25 +0.02 .70 1.25 Oct 18 p 99.26 99.27 2.05 1.50 Nov 19 p 98.30 98.31 2.57 1.13 Jan 21 f 100.19 100.20 .87 1.88 Jul 22 p 96.20 96.21 +0.04 2.78 1.75 Oct 18 p 99.29 99.30 2.05 1.50 Nov 19 p 98.20 98.21 +0.01 2.57 1.38 Jan 21 p 96.27 96.28 +0.02 2.70 2.00 Jul 22 p 97.02 97.03 +0.03 2.78 1.25 Nov 18 p 99.25 99.26 2.06 1.38 Dec 19 p 98.13 98.14 +0.01 2.57 2.13 Jan 21 p 98.20 98.21 +0.02 2.70 1.63 Aug 22 p 95.20 95.21 +0.03 2.78 3.75 Nov 18 p 100.13 100.14 2.10 1.13 Dec 19 p 98.01 98.02 +0.01 2.57 2.25 Feb 21 p 98.28 98.29 +0.02 2.71 7.25 Aug 22 k 116.29 116.30 +0.03 2.77 1.00 Nov 18 p 99.21 99.22 2.10 1.63 Dec 19 p 98.22 98.23 2.57 3.63 Feb 21 p 102.06 102.07 +0.01 2.71 1.63 Aug 22 p 95.19 95.20 +0.04 2.78 1.25 Nov 18 p 99.23 99.24 2.11 1.88 Dec 19 p 99.01 99.02 +0.01 2.58 7.88 Feb 21 k 112.16 112.17 +0.01 2.69 1.88 Aug 22 p 96.17 96.18 +0.03 2.78 1.38 Nov 18 p 99.24 99.25 2.12 1.38 Jan 20 f 100.19 100.20 .95 1.38 Feb 21 p 96.03 96.04 +0.02 2.71 1.75 Sep 22 p 95.31 96.00 +0.03 2.78 1.25 Dec 18 p 99.22 99.23 2.13 1.38 Jan 20 f 98.10 98.11 +0.01 2.58 2.00 Feb 21 p 98.08 98.09 +0.02 2.71 1.88 Sep 22 p 96.15 96.16 +0.04 2.78 1.00 Dec 18 p 99.20 99.21 2.19 1.25 Jan 20 p 98.02 98.03 +0.01 2.59 2.38 Mar 21 p 99.05 99.06 +0.02 2.71 1.75 Oct 22 p 96.12 96.13 +0.03 2.78 1.38 Dec 18 p 99.21 99.22 2.19 1.38 Jan 20 p 98.08 98.09 +0.01 2.59 1.25 Mar 21 p 96.09 96.10 +0.02 2.71 2.00 Oct 22 p 96.28 96.29 +0.04 2.79 1.50 Dec 18 p 99.23 99.24 2.19 2.00 Jan 20 p 99.05 99.06 +0.01 2.59 2.25 Mar 21 p 98.26 98.27 +0.02 2.71 1.63 Nov 22 p 95.11 95.12 +0.04 2.79 1.13 Jan 19 p 99.17 99.18 2.19 3.63 Feb 20 p 101.16 101.17 +0.01 2.60 .13 Apr 21 f 97.27 97.28 .93 7.63 Nov 22 k 119.10 119.11 +0.02 2.78 2.13 Jan 19 f 100.06 100.07 1.67 8.50 Feb 20 k 108.23 108.24 2.57 2.38 Apr 21 p 99.03 99.04 +0.02 2.72 2.00 Nov 22 p 96.26 96.27 +0.04 2.79 1.13 Jan 19 p 99.15 99.16 2.23 1.38 Feb 20 p 98.03 98.04 +0.01 2.61 1.38 Apr 21 p 96.16 96.17 +0.03 2.72 2.13 Dec 22 p 97.08 97.09 +0.04 2.79 1.25 Jan 19 p 99.17 99.18 2.24 1.25 Feb 20 p 97.29 97.30 2.61 2.25 Apr 21 p 98.25 98.26 +0.03 2.72 .13 Jan 23 f 97.02 97.03 +0.02 .80 1.50 Jan 19 p 99.21 99.22 2.23 2.25 Feb 20 p 99.14 99.15 +0.01 2.61 2.63 May 21 p 99.23 99.24 +0.02 2.72 1.75 Jan 23 p 95.20 95.21 +0.04 2.80 .75 Feb 19 p 99.07 99.08 2.24 1.13 Mar 20 p 97.20 97.21 +0.01 2.61 3.13 May 21 p 101.02 101.03 +0.02 2.72 2.38 Jan 23 p 98.07 98.08 +0.04 2.80 2.75 Feb 19 p 100.08 100.09 2.26 1.38 Mar 20 p 98.00 98.01 +0.01 2.62 8.13 May 21 k 114.10 114.11 +0.02 2.71 2.00 Feb 23 p 96.20 96.21 +0.03 2.79 8.88 Feb 19 k 103.11 103.12 2.25 2.25 Mar 20 p 99.12 99.13 +0.01 2.62 2.00 May 21 p 98.02 98.03 +0.03 2.72 7.13 Feb 23 k 118.08 118.09 +0.03 2.79 1.13 Feb 19 p 99.12 99.13 2.26 1.50 Apr 20 p 98.05 98.06 +0.02 2.63 2.63 Jun 21 p 99.23 99.24 +0.02 2.73 1.50 Feb 23 p 94.15 94.16 +0.04 2.80 1.38 Feb 19 p 99.16 99.17 2.26 .13 Apr 20 f 98.15 98.16 1.04 1.13 Jun 21 p 95.18 95.19 +0.02 2.73 2.63 Feb 23 p 99.09 99.10 +0.04 2.79 1.50 Feb 19 p 99.18 99.19 2.25 1.13 Apr 20 p 97.15 97.16 +0.01 2.63 2.13 Jun 21 p 98.11 98.12 +0.03 2.72 1.50 Mar 23 p 94.12 94.13 +0.04 2.80 1.00 Mar 19 p 99.08 99.09 +0.01 2.27 1.38 Apr 20 p 97.28 97.29 +0.01 2.63 .63 Jul 21 f 99.23 99.24 -0.01 .71 2.50 Mar 23 p 98.22 98.23 +0.04 2.80 1.25 Mar 19 p 99.10 99.11 2.30 2.38 Apr 20 p 99.18 99.19 +0.02 2.63 2.63 Jul 21 p 99.22 99.23 +0.02 2.73 .63 Apr 23 f 99.02 99.03 +0.01 .82 1.50 Mar 19 p 99.15 99.16 2.29 1.50 May 20 p 98.01 98.02 +0.01 2.64 1.13 Jul 21 p 95.13 95.14 +0.02 2.74 1.63 Apr 23 p 94.25 94.26 +0.04 2.81 1.63 Mar 19 p 99.18 99.19 2.30 3.50 May 20 p 101.15 101.16 +0.01 2.63 2.25 Jul 21 p 98.20 98.21 +0.03 2.73 2.75 Apr 23 p 99.24 99.25 +0.04 2.80 .13 Apr 19 f 99.01 99.02 1.54 8.75 May 20 k 110.20 110.21 +0.01 2.54 2.13 Aug 21 p 98.07 98.08 +0.02 2.74 1.75 May 23 p 95.10 95.11 +0.04 2.80 .88 Apr 19 p 99.00 99.01 2.33 1.38 May 20 p 97.25 97.26 +0.02 2.64 2.75 Aug 21 p 100.01 100.02 +0.03 2.74 1.63 May 23 p 94.23 94.24 +0.04 2.81 1.25 Apr 19 p 99.07 99.08 +0.01 2.34 1.50 May 20 p 97.31 98.00 +0.01 2.64 8.13 Aug 21 k 115.17 115.18 +0.02 2.72 2.75 May 23 p 99.25 99.26 +0.05 2.80 1.63 Apr 19 p 99.15 99.16 2.35 2.50 May 20 p 99.23 99.24 +0.01 2.64 1.13 Aug 21 p 95.09 95.10 +0.03 2.74 1.38 Jun 23 p 93.15 93.16 +0.04 2.81 .88 May 19 p 98.28 98.29 +0.01 2.36 1.50 Jun 20 p 97.30 97.31 +0.01 2.64 2.00 Aug 21 p 97.27 97.28 +0.03 2.74 2.63 Jun 23 p 99.05 99.06 +0.04 2.81 3.13 May 19 p 100.18 100.19 +0.01 2.37 1.63 Jun 20 p 98.04 98.05 +0.02 2.65 1.13 Sep 21 p 95.05 95.06 +0.03 2.75 1.13 May 19 p 98.31 99.00 2.39 1.88 Jun 20 p 98.19 98.20 +0.02 2.64 2.13 Sep 21 p 98.04 98.05 +0.02 2.74 1.25 May 19 p 99.03 99.04 +0.01 2.39 2.50 Jun 20 p 99.23 99.24 +0.01 2.64 1.25 Oct 21 p 95.12 95.13 +0.02 2.75 FOOTNOTE: Rate-The annual interest rate the Treasury 1.50 May 19 p 99.09 99.10 2.39 1.25 Jul 20 f 101.01 101.02 .70 2.00 Oct 21 p 97.22 97.23 +0.02 2.75 bond provides to investors. Date-The month and year the 1.00 Jun 19 p 98.24 98.25 2.42 1.50 Jul 20 p 97.27 97.28 +0.02 2.65 2.00 Nov 21 p 97.21 97.22 +0.02 2.75 bond will expire. Bid-The price investors will pay for the 1.25 Jun 19 p 98.31 99.00 +0.01 2.42 1.63 Jul 20 p 98.00 98.01 +0.01 2.66 8.00 Nov 21 k 116.11 116.12 +0.03 2.72 1.63 Jun 19 p 99.09 99.10 2.42 2.00 Jul 20 p 98.23 98.24 +0.01 2.66 1.75 Nov 21 p 96.27 96.28 +0.03 2.75 bond. Ask-The price at which investors will sell. A bond .75 Jul 19 p 98.14 98.15 2.44 2.63 Jul 20 p 99.30 99.31 +0.01 2.65 1.88 Nov 21 p 97.07 97.08 +0.02 2.75 price is expressed as a percentage of its original purchase 1.88 Jul 19 f 101.03 101.04 .69 1.50 Aug 20 p 97.23 97.24 +0.01 2.66 2.00 Dec 21 p 97.18 97.19 +0.03 2.76 cost of $1,000. The whole numbers and the decimals-which .88 Jul 19 p 98.15 98.16 2.45 2.63 Aug 20 p 99.30 99.31 +0.02 2.65 2.13 Dec 21 p 97.31 98.00 +0.03 2.75 1.63 Jul 19 p 99.06 99.07 2.46 8.75 Aug 20 k 111.28 111.29 +0.01 2.65 .13 Jan 22 f 97.19 97.20 +0.01 .84 represent 32nds of a point-must be converted to dollars .75 Aug 19 p 98.09 98.10 +0.01 2.47 1.38 Aug 20 p 97.13 97.14 +0.01 2.67 1.50 Jan 22 p 95.27 95.28 +0.02 2.76 and cents; for example, 103.18 equals $1,035.63. Chg-The 3.63 Aug 19 p 101.04 101.05 2.49 2.13 Aug 20 p 98.29 98.30 +0.02 2.67 1.88 Jan 22 p 97.02 97.03 +0.02 2.76 change between the preceding day’s final bid price and the 8.13 Aug 19 k 105.21 105.22 2.43 1.38 Sep 20 p 97.12 97.13 +0.02 2.67 2.00 Feb 22 p 97.15 97.16 +0.02 2.76 Yld 1.00 Aug 19 p 98.14 98.15 2.49 1.38 Sep 20 p 97.10 97.11 +0.02 2.67 1.75 Feb 22 p 96.19 96.20 +0.03 2.76 final bid price from the day before. -The annual percent- 1.25 Aug 19 p 98.22 98.23 2.50 2.00 Sep 20 p 98.19 98.20 +0.02 2.67 1.88 Feb 22 p 97.00 97.01 +0.02 2.77 age return to the investor, based on the bond’s current price, 1.63 Aug 19 p 99.02 99.03 2.50 1.63 Oct 20 p 97.24 97.25 +0.01 2.68 1.75 Mar 22 p 96.16 96.17 +0.03 2.76 if the bond is held until it matures. K-Taxes on interest will .88 Sep 19 p 98.08 98.09 +0.01 2.50 1.38 Oct 20 p 97.05 97.06 +0.01 2.69 1.88 Mar 22 p 96.29 96.30 +0.03 2.77 not be withheld from non-U.S. citizens. n-Treasury note. 1.00 Sep 19 p 98.09 98.10 2.52 1.75 Oct 20 p 97.31 98.00 +0.02 2.69 .13 Apr 22 f 97.09 97.10 +0.01 .87 1.38 Sep 19 p 98.23 98.24 +0.01 2.52 1.75 Nov 20 p 97.30 97.31 +0.01 2.68 1.75 Apr 22 3p 96.13 96.14 +0.03 2.77 p-Treasury note; taxes on interest will not be withheld from 1.75 Sep 19 p 99.04 99.05 2.51 2.63 Nov 20 p 99.27 99.28 +0.01 2.69 1.88 Apr 22 p 96.27 96.28 +0.03 2.77 non-U.S. citizens. Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk AAM How to Read the Mutual Fund Tables IntlValAdv FV 14.44 +.5 -5.0 +3.7/C InsgtSelIncI d TW 9.86 +.8 -1.7 +3.5/B Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value IntrmDvrsMnA m MS 14.15 -.2 -.2 +1.1/B IntrmDvrsMnC m MS 14.15 -.1 -.6 +.4/E AB (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: LgCpGrA m LG 54.00 +1.2 +13.0 +15.7/A AllMktRlRet1 b IH 8.88 -1.6 +.3 +5.1/C LgCpGrAdv LG 58.74 +1.2 +13.2 +16.0/A AllMktTRA m MA 14.78 -.2 -.3 +4.1/E LgCpGrC m LG 40.70 +1.1 +12.5 +14.9/B AllMktTRAdv MA 14.89 -.1 -.2 +4.4/E Name: Name of mutual fund and family. dividends reinvested. If period longer than 1 year, LgCpGrI LG 58.43 +1.2 +13.2 +16.0/A AllMktTRC m MA 14.65 -.2 -.8 +3.4/E Obj: The fund’s objective group. Abbreviations listed return is annualized. LgCpGrK b LG 54.93 +1.2 +13.0 +15.6/A BdInflStrat1 b IP 10.51 -.3 -.1 +2.6/A below. Rank: Fund’s letter grade compared with others in LtdDurHiIncAdv HY 10.22 +.9 +1.4 +4.1/E BdInflStrat2 IP 10.51 -.2 +.1 +2.7/A NAV: Net asset value. the same objective group; an A MuniBdInfStr1 b MS 10.16 -.3 +.8 +2.5/A CncntrGrAdv LG 37.92 +2.9 +11.3 +11.5/E MuniBdInfStr2 MS 10.17 -.3 +.9 +2.6/A CnsrvWlthStratA m CA 12.16 +.2 +.2 +3.3 Chg: Net change in price of NAV from previous day. indicates fund performed in the top 20 percent; an MuniBdInfStrA m MS 10.21 -.2 +.8 +2.4/A CorOppsA m LG 22.00 +2.8 +8.6 +13.0/D Rtn: The fund’s total return, or percent change in NAV E, in the bottom 20 percent. MuniBdInfStrAdv MS 10.21 -.3 +1.0 +2.6/A DiscvGrA m MG 12.74 -1.0 +17.3 +14.4/A for the time period shown, with MuniIncCAA m MF 11.01 -.4 -.3 +2.4/B DiscvGrAdv MG 13.61 -1.0 +17.5 +14.6/A MuniIncCAAdv MF 11.01 -.4 -.2 +2.7/A DiscvValA m SV 23.78 -.9 +4.4 +11.5/C Footnotes: e - Ex capital gains distribution. f - Previous day’s quotation. n - No front end load or contingent deferred MuniIncIIArznA m SI 10.95 ... +.1 +2.9/A DiscvValAdv SV 24.36 -.9 +4.5 +11.8/C sales load may apply. p - Fund assets are used to pay fo r distribution costs- 12(b)(1) plan. r - Redemption fee or MuniIncIIMAA m MT 11.03 -.2 -.6 +2.0/B DiscvValC m SV 20.90 -.9 +3.9 +10.7/D contingent deferred sales load may apply. s - Stock dividend or split. t - Both p and r. x - Ex cash dividen d. NA - MuniIncIIMINA m SM 10.05 -.3 -.7 +2.0/C DiscvValI SV 23.63 -.9 +4.5 +11.8/B not available. MuniIncIINJA m MJ 9.61 +.1 -.1 +3.2/C DiscvValR b SV 23.06 -.9 +4.2 +11.1/C MuniIncIIOhioA m MO 9.82 ... -.1 +2.7/A DiscvValZ SV 23.61 -.9 +4.6 +11.9/B Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA: MuniIncIIPEA m MP 10.31 -.1 -.2 +2.6/B DiversMunicipal MS 14.14 -.2 -.1 +1.4/A MuniIncIIVIA m SI 10.95 ... -.2 +2.5/A EmMkts EM 30.24 -.4 -7.1 +7.5/C Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate- Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified MuniIncNYA m MN 9.77 -.5 -.8 +2.3/B EqIncA m LV 29.68 +2.6 +3.6 +9.5/C MuniIncNYAdv MN 9.78 -.4 -.6 +2.6/A EqIncAdv LV 29.97 +2.6 +3.8 +9.7/C Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, MuniIncNYC m MN 9.77 -.4 -1.1 +1.6/C EqIncC m LV 29.26 +2.5 +3.2 +8.6/D ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign MuniIncNtnA m MI 10.10 -.4 -.6 +2.7/A GlbBdA m IB 8.23 ... -.7 +2.6/B Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single MuniIncNtnAdv MI 10.10 -.4 -.5 +2.9/A GlbBdAdv IB 8.23 +.1 -.4 +2.8/B Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, MuniIncNtnC m MI 10.09 -.4 -1.0 +1.9/C GlbBdC m IB 8.26 ... -1.1 +1.8/D ReltvValA m LV 6.15 +3.5 +5.5 +11.4/A GlbBdI IB 8.23 +.1 -.4 +2.9/B HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond,IS: Trading-Miscellaneous, JS: Japan ReltvValAdv LV 6.21 +3.5 +5.6 +11.7/A GlbBdR b IB 8.23 ... -.8 +2.2/C ReltvValC m LV 6.12 +3.4 +5.0 +10.5/B GlbRkAllcA m TV 16.31 -.4 -.7 +4.5/C Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, SelUSEqAdv LB 17.97 +2.4 +7.2 +12.2/B GlbRlEstInvmA m GR 14.66 -.3 +1.8 +5.5/B LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation SelUSLSA m LO 13.28 +1.5 +5.3 +6.6/A GlbRlEstInvmIII GR 11.16 -.3 +2.3 +6.2/A - 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National SelUSLSAdv LO 13.49 +1.5 +5.5 +6.9/A GrA m LG 84.87 +1.4 +15.7 +16.4/A Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, SelUSLSC m LO 12.69 +1.4 +4.8 +5.8/B HiIncA m HY 8.41 +.7 -.9 +5.6/B MV: MY: ND: NE: NT: ShortDurPlus CS 11.55 ... +.2 +.5/D HiIncAdv HY 8.42 +.7 -.7 +5.8/B Mid-Cap Value, Muni New York Long, Trading-Inverse Debt, Market Neutral, Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: SmCpGrA m SG 61.72 -1.7 +19.7 +16.5/A HiIncC m HY 8.51 +.6 -1.4 +4.7/C SmCpGrI SG 66.88 -1.7 +19.9 +16.9/A HiIncI HY 8.42 +.7 -.8 +5.8/A Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single SstnlGlbThtcA m WS 121.25 +1.8 +3.3 +11.8/A HiIncK b HY 8.41 +.7 -.9 +5.5/B State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: SstnlGlbThtcAdv WS 128.45 +1.8 +3.5 +12.1/A HiIncR b HY 8.41 +.6 -1.1 +5.2/B Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, SustIntlThtcA m FG 18.76 -.3 -3.8 +4.2/E HiIncZ HY 8.42 +.7 -.7 +5.9/A TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TxMgAlMktIncA m CA 12.71 +.7 +.5 +3.9/E IntermBdA m CI 10.83 +.1 -.9 +2.0/B TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, TxMgWtAprStrAdv WS 16.72 +1.1 +3.3 +8.7/C IntermBdAdv CI 10.84 +.2 -.8 +2.3/A TxMgdIntl FB 18.03 +.1 -2.2 +5.4/B IntermCAMuniA m SS 14.08 -.1 +.1 +1.3/B VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: IntermNYMuniA m SS 13.78 -.1 -.2 +1.3/B Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local- Intl FB 18.03 +.1 -2.2 +5.4/B Currency Bond, XY: Allocation - 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern. Continued on next page IntlValA m FV 14.11 +.5 -5.0 +3.5/C Page 16 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, August 10, 2018

Top 20 Mutual Funds By Year-to-Date Percent Return By Total Net Assets By 4-Week Percent Return Pct YTD Phone Total Percent Return/Rank Pct Pct 4-Wk Phone Name Obj Load NAV Rtn Number Name Obj Assets 4-Wk YTD 5-Yr Load Name Obj Load NAV Rtn Number ProFunds IntUltraSectInv LE NL 98.42 +42.6 888-776-3637 Vanguard 500IdxAdmrl LB 254,665 +2.6 +7.9 +13.3/A NL Oppenheimer SteelPat MLPAlphaPlusA m LP 5.75 6.94 +15.7 Rydex NASDAQ1002xStrH b LE NL 162.14 +31.3 800-820-0888 Vanguard TtlSMIdxAdmrl LB 206,114 +2.2 +8.3 +13.0/A NL 888-614-6614 ProFunds UltNASDAQ100Inv LE NL 79.92 +31.1 888-776-3637 Vanguard TtlSMIdxInv LB 133,016 +2.1 +8.2 +12.9/B NL Oppenheimer SteelPat MLPAlphaPlusY LP NL 7.10 +15.6 Rydex NASDAQ1002xStrC m LE 1.00 130.04 +30.7 800-820-0888 Vanguard TtInSIdxInv FB 131,551 +.1 -2.2 +5.3/B NL 888-614-6614 Berkshire Foc d ST NL 27.49 +28.0 877-526-0707 Vanguard TtlSMIdxIns LB 124,523 +2.2 +8.3 +13.0/A NL Oppenheimer SteelPat MLPAlphaPlusC m LP 1.00 6.54 +15.5 Lord Abbett DevelopingGrI SG NL 34.08 +27.7 888-522-2388 Vanguard InsIdxIns LB 124,342 +2.6 +7.9 +13.3/A NL 888-614-6614 Lord Abbett DevelopingGrA m SG 5.75 29.75 +27.6 888-522-2388 Vanguard InsIdxInsPlus LB 107,215 +2.6 +7.9 +13.3/A NL Center Coast Capital BrkfldMLPFocA m LP 4.75 7.67 +12.0 Lord Abbett DevelopingGrF b SG NL 30.82 +27.6 888-522-2388 Vanguard TtInSIdxInsPlus FB 98,360 +.1 -2.2 +5.4/B NL 877-766-0066 Center Coast Capital BrkfldMLPFocC m LP 1.00 7.06 +12.0 Lord Abbett DevelopingGrP b SG NL 28.84 +27.5 888-522-2388 Fidelity Contrafund LG 98,242 +1.8 +14.6 +15.7/B NL 877-766-0066 Wasatch UlGr d SG NL 26.13 +27.4 800-551-1700 American Funds GrfAmrcA m LG 91,695 +.4 +12.4 +14.7/C 5.75 Oppenheimer SteelPat MLPAlphaY LP NL 8.48 +11.6 888-614-6614 Lord Abbett DevelopingGrR3 b SG NL 28.90 +27.3 888-522-2388 Vanguard WlngtnAdmrl MA 87,628 +2.2 +2.7 +8.8/A NL Oppenheimer SteelPat MLPAlphaA m LP 5.75 8.24 +11.5 Morgan Stanley MltCpGrTrustI LG NL 44.48 +27.0 800-869-6397 Vanguard TtBMIdxAdmrl CI 84,329 +.1 -1.4 +2.2/C NL 888-614-6614 Lord Abbett DevelopingGrC m SG 1.00 22.16 +26.8 888-522-2388 Fidelity 500IndexPrm LB 80,488 +2.6 +7.9 +13.3/A NL Oppenheimer SteelPat MLPAlphaC m LP 1.00 7.75 +11.4 Morgan Stanley MltCpGrTrustA m LG 5.25 40.38 +26.8 800-869-6397 American Funds IncAmrcA m AL 75,283 +1.2 +1.0 +7.5/C 5.75 888-614-6614 ClearBridge SmCpGrI SG NL 44.24 +26.7 877-721-1926 Dodge & Cox Stk LV 73,635 +2.3 +6.4 +12.5/A NL Oppenheimer SteelPat MLPSel40W LP NL 8.82 +8.4 888-614-6614 ClearBridge SmCpGrIS SG NL 44.69 +26.7 877-721-1926 Vanguard TtInSIdxAdmrl FB 71,456 +.1 -2.2 +5.4/B NL Oppenheimer SteelPat MLPSel40I LP NL 8.85 +8.3 888-614-6614 ClearBridge SmCpGrA m SG 5.75 41.47 +26.4 877-721-1926 American Funds CptlIncBldrA m IH 68,336 0.0 -1.4 +5.6/B 5.75 Oppenheimer SteelPat MLPSel40A m LP 5.75 8.54 +8.2 Morgan Stanley MltCpGrTrustL b LG NL 29.84 +26.4 800-869-6397 American Funds AmrcnBalA m MA 65,818 +1.1 +3.4 +9.1/A 5.75 888-614-6614 Morgan Stanley InsMidCpGrI MG NL 21.26 +26.3 800-548-7786 American Funds InvCAmrcA m LB 63,899 +.7 +5.2 +12.1/C 5.75 Oppenheimer SteelPat MLPSel40C m LP 1.00 8.06 +8.2 ClearBridge SmCpGrR b SG NL 40.43 +26.2 877-721-1926 Dodge & Cox IntlStk FB 61,727 +1.4 -3.9 +4.8/C NL 888-614-6614

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk ValA m LV 16.02 -.2 -.7 +5.4/E EqIncC m LV 9.09 +2.8 +2.5 +11.2/B Arbitrage HYBdSvc b HY 7.69 +1.3 +1.8 +5.6/B ValAdv LV 16.05 -.2 -.6 +5.7/E EqIncI LV 9.11 +2.9 +3.2 +12.5/A Instl NE 13.04 -.4 -.3 +2.3 HYMuniInstl HM 9.59 +.3 +1.9 +5.3/B WlthApprStrA m WS 16.87 +1.3 +3.2 +8.2/C EqIncInv LV 9.10 +2.9 +3.1 +12.3/A R b NE 12.65 -.5 -.5 +2.0 HighEqIncIns LV 28.04 +2.6 +4.1 +7.1/E WlthApprStrAdv WS 16.84 +1.3 +3.4 +8.4/C EqIncR b LV 9.06 +2.8 +2.7 +11.7/A HighEqIncInvA m LV 24.02 +2.6 +3.9 +6.7/E EqIncR6 LV 9.12 +2.9 +3.2 +12.7/A Ariel HighEqIncInvC m LV 16.14 +2.5 +3.4 +5.9/E AC Alternatives ApprecInv b MV 48.83 -1.3 +2.0 +7.2/D MktNetrlValInv NE 10.20 -.4 -2.6 +1.3/C GlbGoldInv SP 7.96 -7.9 -9.0 +16.2/A HthSciOpIns SH 63.64 +2.5 +13.3 +8.3/A GlbGrInv WS 13.16 +.5 +8.0 +9.4/B Inv b MV 73.65 -1.5 +5.2 +10.3/B HthSciOpInvA m SH 60.68 +2.4 +13.1 +8.0/A AIG GlbRlEsttInv GR 11.86 -.5 -.2 +4.1/C Aristotle HthSciOpInvC m SH 53.26 +2.4 +12.6 +7.2/B ActvAllcA f MA 18.04 +.9 +2.5 +6.9/C GovtBdA m GI 10.66 -.2 -1.3 +.3/C SaulGlbOppsI d IH 13.65 +.5 +2.7 +9.8/A InflProtBdInstl IP 10.43 -.8 -.5 +1.6/C FlexCrdtA m HY 3.39 +.7 +1.9 +4.3/D GovtBdInv GI 10.66 -.2 -1.1 +.6/B InflProtBdInvA m IP 10.18 -.9 -.7 +1.2/D FocedDivStrB m LV 18.27 +1.6 -.8 +9.5/C Artisan GovtBdR5 GI 10.66 ... -1.0 +.8/B GlbOppsInstl WS 27.79 +1.2 +7.0 +13.3/A InflProtBdInvC m IP 9.85 -.9 -1.1 +.5/E FocedDivStrC m LV 18.26 +1.7 -.8 +9.5/C GrA m LG 36.07 +2.1 +13.3 +15.0/B IntlDivIns FB 29.61 +2.7 -3.1 +1.9/E IntlDivStrA m FV 8.71 -.7 -7.7 +1.4/E GlbOppsInv WS 27.48 +1.2 +6.8 +13.0/A GrI LG 37.92 +2.1 +13.6 +15.5/B GlbValueInv WS 18.22 +1.6 +.3 +8.6/C IntlDivInvA m FB 27.69 +2.7 -3.2 +1.6/E MltAstAllcA f MA 18.72 +.5 +2.0 +6.7/C GrInv LG 37.25 +2.1 +13.5 +15.2/B IntlInstl FG 33.48 +.2 ... +3.7/E IntlInstl FB 17.02 -.9 -4.2 +5.6/B SrFltngRtA m BL 8.10 +.7 +2.6 +4.2/B GrR b LG 35.24 +2.1 +13.1 +14.7/B IntlInv FG 33.27 +.2 -.2 +3.5/E IntlInvA m FB 16.64 -1.0 -4.3 +5.2/B SrFltngRtC m BL 8.09 +.6 +2.2 +3.9/C GrR6 LG 37.91 +2.2 +13.7 +15.6/A IntlSmCpInv FR 23.35 -.1 +1.1 +6.3/E IntlInvC m FB 15.47 -1.0 -4.8 +4.2/C StrBdA m MU 3.32 ... -2.2 +2.8/D HYInv HY 5.61 +1.3 +1.3 +4.8/C IntlValueInstl FB 37.38 +.9 -3.5 +6.5/A LCFocGrIns LG 12.81 +1.2 +20.0 +18.8/A StrValA m LV 31.84 +1.2 +1.0 +8.5/D HYMuniI HM 9.65 +.1 +1.8 +5.1/B IntlValueInv FB 37.21 +.9 -3.7 +6.2/A LCFocGrInvA m LG 11.77 +1.2 +19.8 +18.4/A USGvtSecA m GI 8.89 -.1 -1.0 -.8/E HYMuniInv HM 9.65 +.1 +1.7 +4.9/B MidCpInstl MG 46.83 +1.8 +12.9 +9.1/E LCFocGrInvC m LG 8.71 +1.1 +19.2 +17.5/A ALPS HeritageA m MG 22.67 +1.4 +8.9 +8.6/E MidCpInv MG 42.96 +1.8 +12.7 +8.8/E LPDyn2020Instl TE 16.00 +1.0 +2.1 +6.2 RdRcksLtdPrEI d SW 7.40 +.4 +1.8 +9.0/D HeritageC m MG 18.21 +1.4 +8.5 +7.8/E MidCpValueInv MV 23.67 +.2 +4.1 +9.8/C LPDyn2020InvA m TE 14.71 +.9 +2.0 +5.9 RdRcksLtdPrEInv m SW 7.27 +.4 +1.7 +8.6/D HeritageI MG 26.08 +1.5 +9.3 +9.1/D SmCpInvs SG 37.26 +1.5 +22.0 +15.5/A LPDyn2030Instl TH 14.34 +1.4 +3.3 +8.0 WMCRsrchValInv b LB 9.25 +1.6 +2.8 +7.5/E HeritageInv MG 24.53 +1.4 +9.1 +8.9/E ValInstl LV 15.00 +1.3 +3.3 +13.3/A LPDyn2030InvA m TH 13.78 +1.5 +3.1 +7.7 IncandGrA m LV 41.48 +2.3 +6.4 +12.2/A ValInv LV 15.03 +1.3 +3.2 +13.1/A LPDyn2040Instl TJ 18.21 +1.7 +3.7 +9.3 AMG IncandGrI LV 41.61 +2.4 +6.7 +12.7/A LPDyn2040InvA m TJ 16.63 +1.7 +3.5 +9.0 CHEqPtnrsBalN b MA 18.04 +1.6 +6.4 +8.2/A IncandGrInv LV 41.55 +2.4 +6.6 +12.4/A Ashmore LatinAmerInstl LS 48.50 +7.3 -2.9 +9.2 FQGlbRkBalZ TV 15.87 -.4 -.9 +7.3/A InflAdjBdA m IP 11.33 -.7 -1.0 +1.4/C EmMktsLcCyBdIns XP 7.11 +.1 -6.3 +4.3 LatinAmerInvA m LS 47.84 +7.2 -3.1 +8.9 FQLSEqI LO 16.17 +3.5 +13.6 +11.9/A InflAdjBdInv IP 11.36 -.6 -.9 +1.6/C EmMktsTtlRetIns EB 7.68 +.7 -4.7 +6.4 LngHrznEqInvA m WS 13.82 +3.5 +6.0 +5.2 FQTxMgdUSEqI LB 33.80 +2.7 +11.8 +11.6/C InflAdjBdR5 IP 11.35 -.6 -.7 +1.8/B LowDurBdInstl CS 9.49 +.3 +.5 +1.4/B GWKCorBdI CI 9.82 +.1 -1.9 +1.4/D Auxier IntTrmTxFrBdI MI 11.16 +.1 +.1 +2.3/B FocInv d LV 23.43 +2.5 +5.0 +9.0/D LowDurBdInvA m CS 9.48 +.3 +.2 +1.1/C GWKMnBdI MI 11.43 ... -.9 +2.1/C IntTrmTxFrBdInv MI 11.16 ... -.1 +2.1/C LowDurBdInvC m CS 9.48 +.2 -.2 +.4/E GWKMnEnhYiI HM 9.80 -.3 -.3 +4.6/C IntlBdInv IB 12.73 -1.6 -3.4 +2.1/C Ave Maria LowDurBdK CS 9.48 +.3 +.4 +1.5/B GWKSmCpCorI SG 30.37 -1.7 +6.9 +13.3/C IntlDiscvInv FR 16.87 -1.3 -.8 +7.9/D MariaWldEq WS 15.57 +1.6 +3.2 +7.6/D ManagedIncK XY 9.34 NA NA NA/D MgrsAmIntrGvS GI 10.36 +.1 -1.4 +.6/B IntlGrA m FG 13.59 -.8 +2.0 +5.3/D Value MB 22.55 +1.6 +8.0 +8.4/D MidCapDivIns MV 18.99 +1.6 +6.0 +9.8 MgrsAmShrtDrGvS UB 9.44 +.2 +.6 +.6/E IntlGrI FG 13.41 -.7 +2.3 +5.8/D BBH MidCapDivInvA m MV 18.11 +1.5 +5.9 +9.5 MgrsBrAdvsMCGrN MG 12.61 +2.6 +6.9 +6.9/E IntlGrInv FG 13.49 -.7 +2.2 +5.6/D CorelN d LB 21.28 +1.6 +2.0 +8.4/E MidCpGrEqInstl MG 26.95 +1.8 +19.6 +15.7/A MgrsBrBlueS LG 53.61 +1.6 +12.0 +13.2/C IntlOppsInv FR 11.33 -.4 +1.6 +10.8/A LtdDurN UB 10.17 +.3 +1.3 +2.0/A MidCpGrEqInvA m MG 23.42 +1.7 +19.3 +15.3/A MgrsBrwineS MG 52.74 +2.0 +13.1 +11.4/C InvFcddynGrInv LG 27.32 +1.7 +23.5 +18.8/A MidCpGrEqInvC m MG 18.43 +1.7 +18.8 +14.5/A MgrsCaEmergCoI SG 67.14 -1.3 +15.0 +19.4/A InvGinnieMaeInv GI 10.19 +.2 -.8 +.6/B BMO NJMuniBdInstl MJ 11.02 ... +.5 +3.8/A MgrsCaMidCpN b MG 32.31 +2.2 +6.8 +10.3/D InvGinnieMaeR5 GI 10.19 +.2 -.7 +.8/A DivIncI LV 15.11 +3.4 +6.7 +13.6/A NJMuniBdInvA m MJ 11.03 -.1 +.4 +3.6/B MgrsCeRlEsttS SR 10.52 +.1 +2.0 +6.2/B InvOC2020A m TE 12.77 +.6 +2.1 +5.3/D IntermTxFrI MI 11.12 ... +.2 +2.5/B NYMuniOppsInstl MN 11.28 -.2 +.9 +4.3/A MgrsDblCrPlsBdI CI 10.37 ... -.9 +2.2 InvOC2020I TE 12.81 +.7 +2.4 +5.7/C IntermTxFrY MI 11.12 -.1 ... +2.2/B NYMuniOppsInvA m MN 11.28 -.3 +.7 +4.0/A MgrsDblCrPlsBdN b CI 10.37 -.1 -1.0 +2.0 InvOC2020Inv TE 12.80 +.7 +2.2 +5.5/C LgCpGrI LG 20.51 +3.8 +13.4 +16.0/A NYMuniOppsInvA1 b MN 11.28 -.3 +.8 +4.1/A MgrsEmergOppsS SG 53.82 -.6 +17.2 +15.9/A InvOC2020R b TE 12.75 +.6 +1.8 +5.0/D LgCpGrY LG 20.30 +3.8 +13.2 +15.7/A NYMuniOppsInvC m MN 11.28 -.3 +.3 +3.2/A MgrsFrpntMdCpI MV 42.93 -2.0 -2.0 +8.6/C InvOC2025A m TG 15.18 +.7 +2.2 +5.7/D LgCpValI LV 16.37 +2.4 +1.9 +9.7/C NatrlResTrInstl SN 32.70 +.2 -.4 +7.1 MgrsFrpntMdCpN b MV 41.79 -2.0 -2.1 +8.4/D InvOC2025I TG 15.21 +.7 +2.4 +6.2/D LowVolEqI LV 15.41 +2.3 +5.2 +8.7/D NatrlResTrInvA m SN 31.02 +.2 -.5 +6.8 MgrsLmsSylsBdS CI 26.25 +.5 -1.0 +3.2/A InvOC2025Inv TG 15.20 +.7 +2.4 +6.0/D MidCpGrI MG 18.13 +2.8 +12.5 +10.1/D NtnlMnInstl MI 10.74 -.4 ... +2.6/B MgrsMntCldGrI LG 21.35 +1.8 +8.3 +8.8/E InvOC2025R b TG 15.15 +.7 +2.0 +5.4/E MidCpValI MV 12.48 +.4 +.3 +8.6/C NtnlMnInvA m MI 10.75 -.4 -.1 +2.4/B MgrsMntCldGrN b LG 21.24 +1.8 +8.1 +8.6/E InvOC2030A m TH 13.29 +.8 +2.5 +6.2/E ShrtTrmIncAdvI CS 9.28 +.2 +.6 +1.5/B NtnlMnInvC m MI 10.75 -.5 -.6 +1.6/D MgrsSkylnSpcEqS d SB 45.90 -.8 +4.4 +8.7/E InvOC2030I TH 13.33 +.8 +2.7 +6.6/D ShrtTxFrI MS 10.15 +.1 +.9 +1.3/A PAMuniBdInstl MP 10.90 -.3 +.1 +2.9/A MgrsSpecialEqS SG 141.08 ... +18.1 +13.9/B InvOC2030Inv TH 13.32 +.8 +2.5 +6.4/E SmCpGrI SG 21.44 +.8 +15.0 +10.2/E PAMuniBdInvA m MP 10.91 -.3 -.1 +2.6/B RRSmCpValI SB 14.21 -.3 +7.6 +14.4/A InvOC2030R b TH 13.28 +.8 +2.3 +5.9/E StratIncY MU 9.13 +.7 -.6 +2.7/D ShrtTrmMuniIns MS 10.09 +.2 +1.0 +.7/D SthrnSnSmCpN m SB 25.84 -2.4 -.8 +5.9/E InvOC2035A m TI 16.68 +.8 +2.9 +6.6/E TCHCorPlusBdI CI 11.39 +.3 -1.1 +2.8/A ShrtTrmMuniInvA m MS 10.10 +.2 +.9 +.4/E SystMidCpValI MV 16.19 +1.0 +3.4 +10.7/B InvOC2035I TI 16.73 +.8 +3.1 +7.1/E TCHCorPlusBdY CI 11.39 +.3 -1.3 +2.5/A StrGlbBdIncIns IB 5.81 -.6 -1.7 +3.2 TmsSqMidCpGrI MG 20.79 +1.2 +10.2 +11.4/C InvOC2035Inv TI 16.70 +.8 +3.0 +6.9/E TCHCorpIncI TW 12.79 +.8 -1.0 +4.6/A StrGlbBdIncIvA m IB 5.81 -.7 -1.7 +3.0 TmsSqMidCpGrS MG 20.25 +1.1 +10.1 +11.1/C InvOC2035R b TI 16.66 +.8 +2.7 +6.4/E TCHCorpIncY TW 12.80 +.7 -1.1 +4.5/A StrIncOpA m NT 9.75 +.2 -.3 +2.1/D TmsSqSmCpGrI SG 20.18 +1.0 +16.4 +13.0/C InvOC2040A m TJ 14.13 +.9 +3.3 +7.2/E UltraShrtTxFrI MS 10.07 +.1 +.9 +1.0/B StrIncOpC m NT 9.74 +.1 -.7 +1.4/D TmsSqSmCpGrS SG 19.67 +1.0 +16.4 +12.8/C InvOC2040I TJ 14.17 +.9 +3.6 +7.7/E BNY Mellon StrIncOpIns NT 9.75 +.2 -.1 +2.4/C TrilogyEMktsEqZ d EM 9.62 -1.6 -6.4 +10.8/A InvOC2040Inv TJ 14.16 +.9 +3.5 +7.5/E AsstAllcM MA 13.02 +.9 +3.9 +7.6/B StratMuOpIns MI 11.71 -.3 +1.5 +4.6/A YackFocI d LB 22.21 +1.2 +5.3 +12.8/B InvOC2040R b TJ 14.11 +.9 +3.1 +6.9/E BdM CI 12.31 +.1 -1.5 +1.7/C StratMuOpInvA m MI 11.71 -.2 +1.3 +4.4/A YackFocN d LB 22.23 +1.2 +5.2 +12.6/B InvOC2045A m TK 17.80 +.9 +3.6 +7.8/E EmMktsM EM 10.98 -1.2 -8.3 +9.4/B StratMuOpIvC m MI 11.71 -.3 +.9 +3.6/A YacktmanI d LV 24.01 +1.4 +5.1 +11.3/B InvOC2045I TK 17.86 +1.0 +3.9 +8.3/E IncStkM LV 9.65 +2.3 +4.2 +11.6/A TactOppsInstl TV 15.13 -.4 +5.0 +3.2/D AQR InvOC2045Inv TK 17.83 +1.0 +3.8 +8.1/E IntermBdM CS 12.25 +.3 -.4 +1.2/C TactOppsInvA m TV 15.01 -.4 +4.8 +2.9/D DiversArbtrgI NE 9.44 ... +3.5 +4.4 InvOC2045R b TK 17.79 +.9 +3.5 +7.5/E IntlApprecM FB 14.19 +.1 -1.7 +4.1/C TechOppsInstl ST 31.28 +2.9 +23.0 +26.7/A DiversArbtrgN b NE 9.43 -.1 +3.4 +4.2 InvOC2050A m TN 14.56 +1.0 +3.9 +8.2/E IntlM FB 13.65 ... -1.4 +4.9/B TechOppsInvA m ST 29.08 +2.9 +22.8 +26.4/A IntlEqI FB 10.54 +.9 -3.6 +5.7 InvOC2050I TN 14.61 +1.0 +4.1 +8.7/C LgCpStkM LB 6.44 +2.3 +7.0 +11.4/C TechOppsInvC m ST 24.73 +2.8 +22.2 +25.4/A IntlMomStyleI FG 15.69 +.6 +.1 +4.4 InvOC2050Inv TN 14.58 +1.0 +4.0 +8.5/D MAIntrmMnBdM MT 12.40 ... -.3 +1.9/B TtlRetInstl CI 11.29 -.1 -1.6 +1.8/B LgCpMomStyleI LG 24.13 +3.3 +11.8 +12.7 InvOC2050R b TN 14.54 +1.0 +3.7 +7.9/E MdCpMltStratM MG 18.82 +.7 +8.7 +10.8/C TtlRetInvA m CI 11.30 ... -1.7 +1.5/C LgCpMomStyleN b LG 24.12 +3.3 +11.6 +12.4 InvOC2055A m TL 15.60 +1.0 +3.9 +8.4/E NYIntrmTEBdM MN 10.90 -.2 -.3 +2.0/B TtlRetInvC m CI 11.29 -.1 -2.1 +.8/E MgdFtsStratI FF 8.79 +.7 -5.2 -5.1 InvOC2055Inv TL 15.63 +1.0 +4.1 +8.7/D NtnIntrmMnBdM MI 13.28 -.1 -.2 +2.1/C TtlRetR b CI 11.30 ... -1.9 +1.2/D MgdFtsStratN b FF 8.65 +.7 -5.4 -5.3 InvOC:AgrInv AL 17.53 +.8 +3.7 +8.2/B NtnSTMnBdM MS 12.71 +.1 +.7 +.7/D USGovtBdInstl GI 10.12 -.1 -1.0 +.8/B MltStratAltI AM 8.22 +.2 -9.2 -.8 InvOC:CnsrvInv CA 13.93 +.4 +1.8 +5.3/B PEIntrmMnBdM MP 11.93 ... +.1 +2.1/D USGovtBdInvA m GI 10.14 -.2 -1.1 +.5/C MltStratAltN b AM 8.16 +.1 -9.3 -1.1 InvOCInRetA m RI 13.51 +.7 +2.0 +5.0/A STUSGovtSecM GS 11.51 +.1 ... +.2/D USMortgInstl CI 9.94 +.1 -.7 +1.7/C RkBalCmdtsStrI BB 6.17 -4.3 -10.3 +3.2 InvOCInRetI RI 13.51 +.7 +2.3 +5.5/A SmCpMltStratM SG 22.41 -1.3 +11.7 +13.6/B Bogle Investment Man RkParityI TV 9.68 ... -1.2 +5.6 InvOCInRetInv RI 13.51 +.7 +2.2 +5.3/A InvOCInRetR b RI 13.49 +.6 +1.9 +4.8/A Baird SmCpGrInstl SB 33.77 -.2 +7.9 +12.0 RkParityIIMVI TV 9.24 -.5 -.4 +4.5 AggrgateBdInstl CI 10.54 +.2 -1.5 +1.9/B SmCpMomStyleI SG 26.64 -.5 +13.1 +11.9 InvOCModInv MA 16.17 +.7 +2.8 +6.9/C Boston Partners InvOCVryAgrInv XM 19.19 +.9 +4.9 +9.8/B CorPlusBdInstl CI 10.89 +.3 -1.3 +2.4/A LSEqInstl LO 20.95 -.8 -6.0 +6.7/A Aberdeen InvOCVryCsrvInv XY 12.08 +.4 +1.0 +3.9/B IntermBdInstl CI 10.77 +.3 -.8 +1.5/C SmCpValIIInstl SV 27.27 -1.8 +3.8 +10.9/C GlbHiIncA b HY 8.93 +.8 +.1 +3.2/E LgCoValInv LV 10.48 +2.6 +3.6 +8.4/D QlInTrmMnBdIns MI 11.37 +.1 ... +1.5/E SmCpValIIInv b SV 26.08 -1.8 +3.7 +10.6/D GlbHiIncI HY 8.35 +.8 +.2 +3.3/E ShrtTrmBdInstl CS 9.57 +.3 +.4 +1.4/B MidCpValA m MV 17.96 +1.6 +3.0 +11.3/B Boston Trust IntlSmCpA m FR 31.46 +.6 -.1 +9.3/B MidCpValC m MV 17.75 +1.5 +2.5 +10.4/B Baron AsstMgmt AL 49.28 +2.8 +5.1 +10.2/A SelIntlEqA b FB 26.61 +1.4 -3.0 +6.0/A MidCpValI MV 18.01 +1.7 +3.3 +11.8/A AsstInstl MG 81.83 +1.5 +16.1 +14.4/A Eq LB 25.17 +3.5 +6.5 +12.5/B TotalRetBdA b CI 12.76 -.3 -2.0 +1.6/C MidCpValInv MV 17.99 +1.6 +3.1 +11.5/A AsstRetail b MG 79.01 +1.4 +15.9 +14.0/A TotalRetBdI CI 12.57 -.2 -1.8 +1.9/B MidCpValR b MV 17.90 +1.6 +2.8 +11.0/B DiscvInstl SG 22.43 +2.0 +22.6 +20.6/A Bragg Capital Trust Absolute Strategies MidCpValR6 MV 18.01 +1.7 +3.4 +11.9/A DiscvRetail b SG 22.20 +2.0 +22.4 +20.3/A QueensRdSmCpVal SV 28.31 -.6 +4.3 +8.8/E Instl AM 8.10 -.2 -2.1 -2.9/E NTCoreEqPlusG LB 17.75 +2.4 +7.9 +11.1/D EmMktsInstl EM 13.95 -2.2 -9.2 +7.6/C Brandes NTDiversBdG CI 10.39 +.2 -1.5 +1.5/C EmMktsRetail b EM 13.89 -2.2 -9.4 +7.4/C IntlEqI FV 17.86 -1.2 +1.5 +4.4/B Acadian NTEmMktsG EM 12.37 -1.4 -7.2 +10.8/A FifthAvenuGrIns LG 31.00 +1.3 +19.6 +17.5/A EmMktsInv d EM 20.18 -.2 -9.9 +7.1/C NTEqGrG LB 14.77 +2.5 +9.2 +12.3/B FifthAvenuGrRtl b LG 30.42 +1.3 +19.4 +17.2/A Bridges Access NTGrG LG 19.77 +2.2 +14.3 +15.7/A FocedGrInstl MG 18.83 +2.9 +20.2 +13.9/A Invm LG 67.44 +3.0 +11.5 +11.8/D CptCmntyInvmIns GI 8.68 +.1 -1.4 +.7/B NTHeritageG MG 15.34 +1.5 +9.8 +9.4/D GrInstl MG 81.16 +1.9 +16.7 +13.8/A Bridgeway NTIntlGrG FG 12.58 -.8 +3.4 +6.3/C GrRetail b MG 78.84 +1.9 +16.5 +13.5/B AggresivInvs1 MB 74.95 -1.9 -.5 +8.8/C AdvisorOne NTLgCoValG LV 11.89 +2.7 +4.1 +8.6/D IntlGrInstl FG 24.07 -1.2 -.5 +9.4/A CLSGlbDiversEqN WS 18.72 +.5 +.7 +8.2/C BlueChip35Idx LB 15.66 +4.6 +7.5 +13.2/A NTMidCpValG MV 13.94 +1.7 +3.7 +12.1/A IntlGrRetail b FG 23.74 -1.2 -.7 +9.2/A SmCpGr SG 31.24 -.1 +12.9 +14.0/B Advisory Research NTSmCoG SB 10.56 +.2 +9.7 +11.0/D OppInstl MG 22.11 +1.1 +25.6 +17.9/A SmCpVal SV 29.71 -2.9 +12.0 +12.5/B MLPEngyIncA m LP 8.94 +5.3 +5.4 -.6/C RlEsttA m SR 28.06 +.4 +1.2 +4.8/D OppRetail b MG 21.33 +1.1 +25.5 +17.7/A UltraSmCo SV 33.39 +.9 +10.4 +7.6/E MLPEngyIncC m LP 8.95 +5.2 +4.9 -1.4/D RlEsttI SR 28.17 +.4 +1.4 +5.3/C PtnrsInstl MG 60.73 +2.7 +22.1 +16.0/A UltraSmCoMkt d SB 15.72 -3.4 +10.2 +13.2/B MLPEngyIncI d LP 8.78 +5.3 +5.4 -.4/C RlEsttInv SR 28.10 +.5 +1.3 +5.1/C PtnrsRetail b MG 59.44 +2.7 +21.9 +15.7/A MLPEngyInfrasI d LP 8.54 +5.2 +5.2 -1.6/D SelI LG 80.46 +2.7 +13.0 +15.6/A RlEsttInstl SR 28.41 -2.7 -5.3 +5.2/C Bright Rock MidCpGrInstl MG 18.25 +.2 +6.0 +12.7/B Aegis SelInv LG 79.12 +2.7 +12.9 +15.4/B RlEsttRetail b SR 27.97 -2.8 -5.4 +5.0/D ShrtDurInv CS 10.11 +.3 +.7 +1.3/B QualLgCpInstl LB 17.05 +2.0 +3.4 +9.1/E Val SV 20.27 -2.6 +3.1 +20.5/A SmCpInstl SG 33.30 -.2 +13.5 +13.7/B ShrtTrmGovtInv GS 9.42 +.2 +.1 +.2/C SmCpRetail b SG 32.11 -.2 +13.3 +13.5/C Broadview Akre ShtDrInfPrBdInv IP 10.14 -.3 +.6 +1.3/C Barrett Associates Opp SB 37.80 -1.9 +9.5 +8.7/E FocInstl d LG 37.28 +1.7 +12.8 +15.6/A ShtDrInfPrBdR5 IP 10.22 -.2 +.8 +1.5/C BarrettOpp LV 30.63 +.5 +2.2 +11.2/B FocRetail m LG 36.51 +1.6 +12.7 +15.3/B SmCoInv SB 16.80 +.1 +9.2 +10.5/D Brookfield Investmen SmCpGrA m SG 19.19 -.8 +15.3 +12.3/D Becker GlbLtdInfrasI XO 12.89 +2.6 +3.1 +4.4/D Al Frank GlbLtdInfrasY XO 12.88 +2.6 +3.0 +4.4/D Inv m LV 26.09 +2.4 +5.2 +10.8/B SmCpGrI SG 20.28 -.8 +15.6 +12.8/C ValEqRetail d LV 19.91 +.5 +2.2 +10.0/C SmCpGrInv SG 19.83 -.8 +15.4 +12.6/C GlbLtdRlEsttI GR 13.04 -1.3 -.3 +4.2/C Alger Berkshire SmCpValA m SV 9.08 -1.9 +5.2 +11.8/B Foc d ST 27.49 +1.3 +28.0 +21.5/C Brown Advisory CptlApprecA m LG 28.25 +1.8 +14.6 +14.4/C SmCpValI SV 9.26 -2.0 +5.5 +12.3/B FlexEqIns d LG 22.95 +1.9 +10.5 +13.2/C CptlApprecC m LG 22.34 +1.7 +14.0 +13.5/C SmCpValInv SV 9.18 -1.9 +5.4 +12.1/B Bernstein GrEqInstl d LG 24.96 +1.9 +19.0 +14.5/B CptlApprecI2 LG 94.93 +1.9 +14.9 +14.5/B StrAlAgrsA m AL 8.67 +.8 +3.5 +7.9/C CaliforniaMuni SS 14.08 -.1 +.2 +1.5/B GrEqInv d LG 24.72 +1.9 +18.8 +14.4/C CptlApprecInsI LG 37.18 +1.8 +14.7 +14.5/B StrAlAgrsC m AL 8.45 +.7 +3.0 +7.1/D IntermDur CI 12.85 +.1 -1.2 +2.1/B IntermIncInv d CI 10.35 +.1 -.6 +1.3/D GrIncA m LB 42.50 +3.2 +5.5 +11.8/C StrAlAgrsI AL 8.56 +.8 +3.8 +8.4/B IntermDurInstl CI 14.64 ... -1.2 +2.2/B MrylndBdInv d SI 10.49 ... +.5 +1.9/A IntlGrA m FG 16.45 -2.1 -3.5 +2.8/E StrAlAgrsInv AL 8.61 +.8 +3.6 +8.1/C NewYorkMuni SS 13.78 -.2 -.1 +1.5/B SmCpFdmtlValIns d SB 30.49 +1.3 +7.2 +12.3/B LgCpGrI2 LG 74.07 +1.7 +20.2 +13.5/C StrAlCnsrvA m CA 5.84 +.5 +1.7 +4.8/C ShrtDrDvRSMn MS 12.55 +.2 +.8 +.6/D SmCpGrInv d SG 21.12 +1.0 +13.7 +13.1/C MidCpGrA m MG 15.41 +1.0 +12.6 +11.0/C StrAlCnsrvInv CA 5.85 +.5 +1.8 +5.1/C Berwyn SmrstEmMktsIns d EM 10.01 -1.9 -10.9 +3.7/E MidCpGrI2 MG 28.12 +.9 +12.5 +11.1/C StrAlModA m MA 7.02 +.6 +2.6 +6.5/D Inc d XY 13.54 -.4 +2.1 +4.2/B Brown Cap Mgmt MidCpGrInstlI MG 32.94 +.8 +12.3 +11.2/C StrAlModC m MA 6.93 +.6 +2.1 +5.7/D SmCoInv b SG 110.92 +1.1 +24.3 +21.1/A SmCpGrA m SG 10.18 -.1 +20.8 +14.5/B StrAlModI MA 7.05 +.7 +2.9 +7.0/C Bishop Street SmCpGrI2 SG 29.11 -.3 +20.5 +14.9/B StrAlModInv MA 7.05 +.7 +2.8 +6.8/C HawaiiMuniBdIns SI 10.38 -.1 -.4 +1.6/C Bruce SmCpGrInstlI SG 24.14 -.5 +19.2 +14.6/B SustEqA m LB 29.60 +2.8 +6.9 +12.5/B BlackRock Bruce MA 537.42 +1.7 +2.3 +5.4/E SpectraA m LG 23.68 +1.8 +15.1 +14.5/B SustEqInv LB 29.69 +2.8 +7.0 +12.8/B 4060TrgtAlInvC m CA 11.81 +1.1 +.7 +3.8 Buffalo AllianzGI UltraA m LG 48.74 +3.0 +17.1 +16.2/A AdUSTtlMInvA m LB 27.23 +2.1 +7.3 +10.8/D Discv MG 26.40 +1.3 +9.0 +12.0/B FocedGrA m LG 59.71 +2.1 +13.0 +15.0/B UltraI LG 52.65 +3.0 +17.4 +16.8/A AdUSTtlMInvIns LB 28.43 +2.1 +7.5 +11.1/D EmergOpps SG 17.94 -1.3 +14.9 +13.1/C FocedGrC m LG 41.37 +2.0 +12.4 +14.1/C UltraInv LG 50.92 +3.0 +17.3 +16.5/A AdUSTtlMInvInvC m LB 17.68 +2.0 +6.8 +9.9/D FlexInc AL 15.82 +.8 +3.2 +8.3/B GlbSmCpA m SW 52.25 -.1 +4.4 +8.5/D UtlsInv SU 17.41 +3.1 +2.9 +8.2/C AdvtgGlbInstl WS 22.47 +2.6 +3.3 +8.3 Gr LG 33.37 +1.3 +14.6 +12.9/D HlthSciA m SH 35.06 +1.5 +10.4 +3.4/C ValA m LV 9.25 +2.1 +4.1 +9.7/C AdvtgGlbInvA m WS 21.36 +2.6 +3.1 +7.9 HY HY 11.02 +.5 +.8 +3.6/E NFJDivValA m LV 15.44 +2.4 +3.0 +8.6/D ValI LV 9.28 +2.2 +4.4 +10.3/B AdvtgGlbInvC m WS 17.51 +2.5 +2.7 +7.1 LgCp LG 32.13 +2.2 +10.7 +14.0/C NFJDivValC m LV 15.59 +2.3 +2.5 +7.8/E ValInv LV 9.26 +2.2 +4.4 +10.1/C AdvtgIntlIns FB 17.04 -.6 -1.6 +6.0/A MidCp MG 14.85 -.3 +9.1 +6.7/E NFJDivValInstl LV 15.56 +2.4 +3.2 +8.9/D ValR b LV 9.25 +2.1 +4.0 +9.5/C AdvtgIntlInvA m FB 16.85 -.6 -1.7 +5.7/B SmCp SG 17.46 -.6 +19.1 +13.7/B NFJIntlValA m FV 18.74 +.3 -4.0 -1.4/E ZeroCoup2020Inv GI 103.08 +.1 -.6 +.6/B AdvtgLCCorIns LB 17.79 +2.4 +8.6 +12.8/B NFJLgCapValA m LV 27.52 +3.0 +3.2 +10.5/B ZeroCoup2025Inv GL 96.57 -.6 -2.7 +.7/E AdvtgLCCorInvA m LB 17.14 +2.3 +8.4 +12.5/B CG Capital Markets CorFI CI 7.86 +.1 -1.5 +1.6/C NFJMidCapValA m MV 31.26 +1.7 -.2 +12.0/A AdvtgLCCorInvC m LB 14.72 +2.2 +7.9 +11.6/C American Funds EmMktsEqInvms EM 14.74 -1.7 -9.1 +9.2/B NFJMidCapValC m MV 25.59 +1.7 -.6 +11.2/B AdvtgLCValIns LV 30.40 +2.2 +3.9 +10.7/B 2010TgtDtRtrA m TA 10.99 +.4 +.7 +5.3/B IntlEq FB 12.77 -.2 -1.6 +5.3/B NFJMidCapValIns MV 33.45 +1.8 ... +12.4/A AdvtgLCValInvA m LV 29.80 +2.2 +3.8 +10.4/B 2015TgtDtRtrA m TD 11.71 +.4 +1.0 +5.6/B IntlFI IB 7.87 -.3 +1.8 +4.0/A NFJSmCpValA m SV 22.38 +.2 +3.3 +9.5/E AdvtgLCValInvC m LV 27.65 +2.1 +3.2 +9.5/C 2020TgtDtRtrA m TE 12.77 +.4 +1.7 +6.2/B LgCpEq LG 20.95 +2.0 +7.9 +10.6/E NFJSmCpValAdmin b SV 22.31 +.2 +3.3 +9.6/D AdvtgLgCpGrIns LG 17.32 +2.9 +13.9 +15.1/B 2025TgtDtRtrA m TG 13.76 +.4 +2.4 +7.2/B MuniBdInvms ML 9.11 -.3 -1.0 +1.8/E NFJSmCpValC m SV 19.87 +.2 +2.8 +8.6/E AdvtgLgCpGrInvA m LG 16.58 +2.9 +13.8 +14.7/B 2030TgtDtRtrA m TH 14.88 +.5 +3.2 +8.4/A SmMidCpEq SG 22.49 +.2 +8.3 +6.9/E NFJSmCpValInstl SV 25.09 +.2 +3.5 +9.8/D 2035TgtDtRtrA m TI 15.46 +.5 +4.2 +9.6/A AdvtgSmCpGrIns SG 23.12 +1.0 +18.0 +11.6/D TechA m ST 76.04 +2.3 +24.2 +24.2/B 2040TgtDtRtrA m TJ 15.89 +.5 +4.5 +10.0/A AdvtgSmCpGrInvA m SG 17.85 +1.0 +17.8 +11.3/D CGM TechC m ST 58.70 +2.2 +23.6 +23.3/B 2045TgtDtRtrA m TK 16.16 +.6 +4.7 +10.2/A AsaDrgnIns PJ 15.72 +1.3 -7.7 +4.4 Foc LB 47.44 +6.0 -11.1 +3.2/E TechInstl ST 85.42 +2.3 +24.4 +24.6/B 2050TgtDtRtrA m TN 15.84 +.6 +4.9 +10.4/A AsaDrgnInvA m PJ 15.50 +1.3 -7.9 +4.2 Mut AL 29.87 +3.5 -3.5 +4.2/E BalCptlInstl MA 23.60 +2.1 +5.0 +8.8 Alpine AMCpA m LG 34.20 +.1 +11.3 +12.8/D Rlty MB 28.59 -3.4 -10.9 +5.1/E AmrcnBalA m MA 27.82 +1.1 +3.4 +9.2/A BalCptlInvA m MA 23.52 +2.0 +4.8 +8.5 DynDivInstl WS 4.15 +1.0 +2.5 +8.6/C BalCptlInvC m MA 20.52 +2.0 +4.4 +7.7 CIBC IntlRlEsttEqIns GR 22.68 -1.3 -5.7 +3.8/D AmrcnHiIncA m HY 10.25 +1.5 +2.4 +5.5/B AtDipEqInstl LB 21.42 +4.0 +11.7 +13.0/B AmrcnMutA m LV 42.16 +1.8 +4.3 +11.1/B BasValInstl LV 27.85 +3.4 +6.1 +8.1/E RltyIncGrIns SR 22.37 +.1 -.2 +6.5/B BasValInvA m LV 27.50 +3.4 +5.9 +7.8/E CM UltShrtMnIncIns MS 10.04 +.1 +.9 +.9/C BdfAmrcA m CI 12.55 +.1 -1.4 +1.4/D CptWldGrIncA m WS 51.60 -.3 +2.0 +8.4/C BasValInvC m LV 24.27 +3.3 +5.4 +7.0/E AdvsFI CS 11.14 +.3 ... +2.5/A Amana CptlIncBldrA m IH 60.91 ... -1.4 +5.0/C CAMuniOppsInstl MF 12.72 -.2 +1.2 +4.1/A CRM MutGrInv b LG 38.71 +4.3 +10.7 +14.5/B CptlWldBdA m IB 19.40 -.8 -2.0 +2.0/C CAMuniOppsInvA m MF 12.71 -.2 +1.1 +3.9/A MidCpValInstl MB 24.38 +1.5 +11.8 +13.7/A MutIncInv b LB 52.14 +4.4 +2.5 +10.5/D EuroPacGrA m FG 54.26 +.3 -.7 +6.7/C CAMuniOppsInvA1 b MF 12.72 -.2 +1.2 +4.0/A SmCpValInstl SB 20.42 -.5 +3.2 +12.5/B FdmtlInvsA m LB 64.65 +.9 +5.3 +13.5/A CorBdInstl CI 9.32 +.1 -1.2 +1.4/D SmCpValInv SB 17.70 -.5 +3.0 +12.2/C American Beacon CorBdInvA m CI 9.33 +.1 -1.5 +1.1/D BrdGwyLgCpVlIns LV 29.45 +1.5 +3.1 +10.5/B GlbBalA m IH 32.26 -.8 +.4 +5.2/C CorBdInvC m CI 9.29 ... -1.9 +.4/E Calamos BrdgwyLgCpGrIns LG 33.54 +1.3 +12.2 +13.5/C GrfAmrcA m LG 55.68 +.4 +12.4 +15.2/B CorBdK CI 9.34 ... -1.3 +1.5/C CnvrtA m CV 18.99 +.4 +8.2 +7.3/C IntlEqInstl FV 20.36 -.3 -2.5 +3.6/C HiIncMuniBdA m HM 15.77 ... +1.0 +4.7/B CorBdSvc b CI 9.32 +.1 -1.5 +1.1/D CnvrtC m CV 18.79 +.3 +7.8 +6.5/D IntlEqInv FV 20.16 -.3 -2.7 +3.2/C IncAmrcA m AL 23.27 +1.2 +1.0 +7.8/C CptlApprecInstl LG 33.09 +1.3 +18.8 +15.6/A CnvrtInstl CV 17.03 +.4 +8.4 +7.6/C LgCpValAdv b LV 27.64 +1.5 +3.4 +9.2/D IntlGrIncA m FB 33.78 +.3 -1.9 +4.5/C CptlApprecInvA m LG 30.67 +1.2 +18.6 +15.3/B EvolvingWldGrI EM 14.17 -1.7 -7.6 +4.4/E LgCpValInstl LV 30.22 +1.5 +3.7 +9.7/C IntrmBdfAmrA m CS 13.12 +.2 -.5 +.5/D CptlApprecInvC m LG 22.89 +1.1 +18.0 +14.4/C GlbGrIncA m IH 9.61 +.1 +1.7 +6.4/A LgCpValInv LV 28.03 +1.5 +3.5 +9.3/C InvCAmrcA m LB 41.60 +.7 +5.2 +11.8/C CptlApprecK LG 33.27 +1.2 +18.8 +15.8/A GlbGrIncC m IH 8.54 +.1 +1.3 +5.6/B MidCpValInv MV 17.34 -.6 -1.4 +8.7/C LtdTrmTEBdA m MS 15.51 +.1 +.3 +1.2/B CptlApprecR b LG 25.53 +1.2 +18.4 +15.0/B GlbGrIncI IH 9.89 +.1 +1.9 +6.7/A SmCpValAdv b SV 27.85 -1.0 +6.8 +11.6/C MortgA m GI 9.82 ... -1.1 +1.0/A CrdtStrIncIns MU 10.14 +.8 +1.0 +4.3/B GrA m LG 36.01 +1.8 +10.9 +9.6/E SmCpValInstl SV 29.35 -1.0 +7.1 +12.1/B NewWldA m EM 65.85 -.1 -1.6 +8.3/C CrdtStrIncInvA m MU 10.14 +.8 +.9 +4.0/B GrC m LG 22.86 +1.7 +10.4 +8.8/E SmCpValInv SV 28.23 -1.0 +6.9 +11.8/B NwPrspctvA m WS 46.62 +1.3 +8.0 +11.7/A EmMktsInstl EM 22.62 +.5 -4.0 +9.7 GrIncA m AL 34.19 +2.1 +7.3 +9.9/A StphnsSmCpGrInv SG 22.30 +2.2 +25.5 +15.5/A STBdAmrcA m CS 9.80 +.2 ... +.6/D ShrtTrmTEBdA m MS 10.03 ... +.4 +.7/D EmMktsInvA m EM 21.79 +.5 -4.2 +9.2 GrIncC m AL 34.35 +2.0 +6.8 +9.1/A American Century SmCpWldA m SW 59.58 +.1 +6.8 +10.5/C EngyResInvA m EE 19.22 -3.2 +3.9 +1.5/C GrIncInstl AL 32.88 +2.1 +7.4 +10.2/A AdpteEqInv LB 12.73 +.9 +8.2 +12.4/B TheNewEcoA m LG 49.14 -1.1 +10.1 +13.0/D EqDivInstl LV 23.66 +3.8 +4.8 +12.4 GrInstl LG 47.22 +1.8 +11.1 +9.9/E AdpteSmCpInv MB 21.72 -.9 +4.4 +9.3/C TxExBdA m MI 12.78 -.2 -.3 +2.6/B EqDivInvA m LV 23.59 +3.8 +4.6 +12.2 IntlGrA m FG 20.57 -1.1 -3.9 +6.3/C AllCpGrInv LG 37.24 +2.1 +12.7 +12.8/D TxExmptFdofCAA m MC 17.40 -.2 -.2 +2.6/C EqDivInvC m LV 22.74 +3.7 +4.2 +11.4 IntlGrInstl FG 21.07 -1.0 -3.7 +6.6/C BalI MA 19.56 +1.5 +4.6 +7.8/B TxExofNewYorkA m MY 10.58 -.3 -.7 +2.3/C EqDivR b LV 23.77 +3.7 +4.5 +11.8 MktNetrlIncA m NE 13.58 +.4 +3.0 +3.9/A BalInv MA 19.55 +1.5 +4.5 +7.5/B USGovtSecA m GI 13.33 -.1 -1.4 +.4/C EuroInvA m ES 14.85 -.1 -2.5 ... MktNetrlIncC m NE 13.79 +.4 +2.6 +3.2/B CAHYMuniA m MC 10.51 -.1 +.4 +4.0/A WAMtInvsA m LV 46.09 +1.7 +5.2 +12.8/A Exch LB 1104.38 +5.0 +5.4 +10.3/D MktNetrlIncIns NE 13.43 +.4 +3.2 +4.2/A CAHYMuniI MC 10.50 -.1 +.6 +4.5/A FltngRtIncInstl BL 10.15 +.6 +2.4 +4.0/C American Independanc Calvert CAHYMuniInv MC 10.51 -.1 +.5 +4.3/A FltngRtIncInvA m BL 10.15 +.6 +2.2 +3.7/C BalA m MA 32.95 +2.6 +4.9 +6.6 CAInTFBdBdI MF 11.69 ... -.1 +2.2/C KansasTxExBdIns SI 10.65 -.2 -.3 +1.6/C FltngRtIncInvC m BL 10.15 +.5 +1.8 +2.9/E USInflProtInstl IP 10.50 -.8 -.6 +1.6/C BalC m MA 31.88 +2.5 +4.4 +5.8 CAInTFBdBdInv MF 11.69 ... -.2 +2.0/C FocGrInstl LG 4.89 +1.2 +19.9 +16.2/A BdA m CI 15.78 -.2 -1.0 +2.1 CorEqPlusInv LB 16.38 +2.2 +7.0 +10.5/D Ancora FocGrInvA m LG 4.53 +1.3 +19.5 +15.8/A EqA m LG 47.77 +4.0 +11.4 +12.5 CorPlusInv CI 10.45 +.2 -1.5 +1.9/B ThlnSmlMdI d SB 16.58 -.8 +6.6 +11.3/C GNMAInstl GI 9.21 +.2 -.7 +1.0/A EqC m LG 28.00 +3.9 +10.9 +11.7 CptlValInv LV 9.03 +2.6 +3.1 +8.6/D Angel Oak GNMAInvA m GI 9.25 +.2 -.8 +.7/B IncA m TW 16.00 +.4 -2.0 +3.0 DiscpGrInv LG 25.32 +2.3 +11.1 +13.5/C GlbAllcIncInstl IH 19.82 +1.3 +.5 +4.8 IntlEqA m FB 17.46 +1.0 -.9 +2.0 DiversBdA m CI 10.40 ... -2.1 +.9/E MltStratIncAs m MU 11.18 +.3 +2.0 +3.3 GlbAllcIncInvA m IH 19.71 +1.2 +.4 +4.5 MltStratIncIns MU 11.16 +.3 +2.1 +3.6 MdCpA m MB 34.35 +2.3 +9.2 +5.2 DiversBdI CI 10.40 +.1 -1.8 +1.4/D GlbAllcIncInvC m IH 17.77 +1.1 -.1 +3.7 RspMuniIncA m MI 15.60 -.2 -.6 +2.2 DiversBdInv CI 10.40 +.1 -1.9 +1.2/D Aquila GlbAllcIncR b IH 18.76 +1.2 +.2 +4.1 ShrtDurIncA m CS 15.87 +.4 +.3 +1.7 EmMktsA m EM 10.87 -1.5 -8.1 +9.6/A CHTFKTA m SI 10.46 ... -.4 +1.7/B GlbLSCrdtInstl XS 10.36 +.4 +.1 +1.7/D USLCCrRspnbIdxA m LB 24.02 +4.2 +8.1 +12.0 EmMktsI EM 11.57 -1.5 -7.8 +10.1/A HawaiianTxFrA m SI 11.12 ... -.3 +1.2/D GlbLSCrdtInvA m XS 10.33 +.4 -.1 +1.4/D EmMktsInv EM 11.28 -1.5 -7.9 +9.8/A NATFIncA m SI 10.52 -.2 -.6 +2.2/A GlbLSCrdtInvC m XS 10.11 +.3 -.6 +.7/E Cambiar EqGrA m LB 35.05 +2.4 +8.6 +11.7/C TxFrForUtahA m SI 10.16 -.1 -.5 +1.9/B HYBdInstl HY 7.68 +1.2 +1.9 +5.9/A GlblUltrFcsInv d WS 19.65 -3.0 -1.0 +1.6/E EqGrI LB 35.14 +2.4 +8.9 +12.2/B TxFrofArizonaA m SI 10.43 -.1 -.5 +1.8/B HYBdInvA m HY 7.68 +1.1 +1.6 +5.6/B EqGrInv LB 35.10 +2.4 +8.8 +12.0/C TxFrofColoradoA m SI 10.29 ... -.5 +1.4/D HYBdInvC m HY 7.69 +1.1 +1.2 +4.8/C Continued on next page EqIncA m LV 9.10 +2.9 +3.0 +12.0/A TxFrofOregonA m SI 10.78 -.1 -.6 +1.2/D HYBdK HY 7.69 +1.3 +2.0 +6.0/A Page 17 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, August 10, 2018

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk IntlEqInv d FB 27.45 -1.1 -3.4 +3.3/D ThermostatC m XY 14.66 +.3 +.8 +2.5/E LngShrtC m LO 23.42 +2.0 +1.6 +4.6/C Paramount WS 23.31 +1.9 +5.0 +12.1/A OppInstl LV 24.18 +.2 +1.8 +8.2/D ThermostatIns XY 14.44 +.5 +1.5 +3.6/C LngShrtI LO 26.98 +2.1 +2.2 +5.7/B USVal LB 10.42 +2.2 +6.3 +4.2/E OppInv LV 24.24 +.2 +1.6 +8.0/E TtlRetBdA m CI 8.86 +.1 -.7 +2.2/B SmCpA m SV 36.52 -.5 +2.5 +7.4/E Fairholme Funds SmCpInstl d SB 21.21 +.9 +8.7 +6.9/E TtlRetBdIns CI 8.86 ... -.6 +2.4/A SmCpI SV 37.13 -.5 +2.7 +7.7/E FcdInc HY 10.74 ... +.1 +6.1/A SmCpInv d SB 20.73 +.9 +8.6 +6.7/E TxExmptA m ML 13.32 -.2 ... +2.7/C SmCpY SV 37.17 -.5 +2.8 +7.8/E Fund d LV 18.64 +.2 -7.4 -1.8/E TxExmptC m ML 13.31 -.3 -.5 +2.0/D SmMidCpI MV 23.19 -1.0 +3.3 +8.5/C Carillon Federated ClVtCptlApprA m LG 45.98 +1.9 +9.5 +14.7/B TxExmptIns ML 13.32 -.2 +.1 +2.9/B Dodge & Cox USTrsIdxIns GI 10.76 -.3 -1.4 +.4/C AdjstblRtScIns GS 9.63 ... +.8 +.4/B EagleGrIncA m LV 21.72 +3.0 +4.3 +12.3/A Bal MA 108.48 +1.6 +3.6 +9.3/A BdA f TW 8.96 +.9 -1.5 +3.5/B EagleGrIncC m LV 20.79 +2.9 +3.8 +11.4/A Commerce GlbStk WS 13.98 +1.7 +.9 +9.6/B BdC m TW 9.02 +.8 -2.0 +2.7/D EglMidCpGrA m MG 61.88 +1.0 +12.2 +13.6/B Bd CI 19.36 +.2 -1.3 +2.1/B Inc CI 13.46 +.4 -.6 +2.8/A BdF f TW 9.03 +.7 -1.6 +3.5/B EglMidCpGrC m MG 49.21 +.9 +11.7 +12.8/B Gr LG 36.19 +3.4 +11.1 +15.9/A IntlStk FB 44.50 +1.4 -3.9 +4.1/C BdInstl TW 8.96 +.8 -1.5 +3.8/B EglSmCpGrA m SG 66.26 -.2 +11.2 +11.6/D KansasTFIntrmBd SI 19.01 -.2 -.5 +1.6/C Stk LV 212.76 +2.3 +6.4 +12.9/A CloverSmValA f SV 27.03 -.2 +4.2 +10.6/D EglSmCpGrC m SG 48.97 -.2 +10.7 +10.8/D MidCpGr MG 42.97 +2.2 +8.8 +13.1/B Dominion CloverSmValIns SV 27.14 -.2 +4.4 +10.9/C ReamsCore+BdI CI 30.90 -.2 -1.5 +1.4/D MssrTFIntrmBd SI 19.10 -.2 -.6 +1.8/B ImpactBdInv m CI 10.93 ... -1.5 +1.9/B CptlIncA f CA 8.02 +.8 +1.1 +4.4/D ReamsCoreBdI CI 11.18 -.1 -.8 +1.6/C NtnlTFIntrmBd MI 19.20 -.2 -.7 +2.1/C ImpactEqInstl d LB 24.51 +2.5 +4.7 +8.4/E CptlIncB m CA 8.03 +.7 +.5 +3.6/E ReamsUnconsBdI NT 11.57 -.1 -.8 +1.9/D ShrtTrmGovt GS 16.80 +.1 -.2 +.4/B ImpactEqInv m LB 24.50 +2.4 +4.4 +8.1/E CptlIncC m CA 8.02 +.7 +.6 +3.6/E ReamsUnconsBdY b NT 11.63 ... -1.0 +1.7/D Val LV 32.01 +2.9 +3.6 +12.0/A ImpactIntlEqInv m FV 8.65 +.6 -2.9 +5.1/B CptlIncF f CA 8.01 +.8 +1.1 +4.4/D ScoutIntlI FB 21.21 -.4 -1.2 +6.3/A Community Reinvest DoubleLine CptlIncInstl CA 8.03 +.9 +1.2 +4.7/C ScoutMdCpI MB 19.99 +1.1 +5.2 +14.7/A QlfdInvm b GI 10.27 ... -1.3 +.6/B EqInc,IncA f LV 25.94 +1.5 +3.4 +7.4/E ScoutSmCpI SG 29.73 +2.3 +14.5 +17.1/A CorFII CI 10.70 +.1 -.6 +2.3/A Convergence CorFIN b CI 10.69 +.1 -.8 +2.0/B EqInc,IncC m LV 25.89 +1.5 +3.0 +6.6/E Causeway CorPlusInstl LB 20.67 +4.5 +10.4 +12.8/B EmMktsFII EB 10.28 +.8 -2.0 +4.5/C EqInc,IncF m LV 25.96 +1.5 +3.3 +7.1/E IntlValInstl d FV 16.55 ... -4.4 +3.6/C EmMktsFIN b EB 10.28 +.8 -2.3 +4.3/C EqInc,IncInstl LV 25.93 +1.5 +3.6 +7.6/E IntlValInv d FV 16.42 ... -4.6 +3.4/C Copeland Capital Man FltngRStrIncA m BL 9.94 +.7 +2.2 +3.7/D RkMgdDivGrI d LB 15.15 +2.2 +9.9 +8.1/E FltngRtI d BL 9.90 +.6 +2.4 +3.2/E Center Coast Capital FltngRtN m BL 9.91 +.6 +2.1 +2.9/E FltngRStrIncIns BL 9.94 +.7 +2.4 +4.0/C BrkfldMLPFocA m LP 7.67 +12.0 +11.1 +2.1/B Copley LowDurBdI CS 9.95 +.3 +.8 +2.0 GlbAllcA f IH 20.16 +.9 +.8 +4.9/C BrkfldMLPFocC m LP 7.06 +12.0 +10.6 +1.3/B Copley d LV 104.40 +1.7 +18.0 +15.0 LowDurBdN b CS 9.94 +.2 +.7 +1.7 GlbAllcC m IH 19.59 +.9 +.4 +4.1/D GlbAllcInstl IH 20.28 +.9 +1.0 +5.2/C Champlain Credit Suisse MltAsstGrA m TV 9.44 +.7 +.4 +6.2 MltAsstGrI d TV 9.48 +.7 +.5 +6.5 GlbAllcR b IH 20.02 +.9 +.6 +4.4/D SmCoAdv b SG 22.97 -1.4 +15.4 +16.9/A CmdtyRetStratA m BB 4.75 -1.0 -2.9 -1.3/D GvtIncIns GI 9.84 ... -1.1 +.7/B CmdtyRetStratI BB 4.85 -1.2 -3.0 -1.1/D TtlRetBdI CI 10.40 ...... +2.1/B City National Rochda TtlRetBdN b CI 10.40 +.1 -.1 +1.8/B GvtIncSecIncF f GI 8.51 -.2 -1.3 +.4/C FltngRtHiIncA m BL 6.87 +.5 +2.2 +4.4/B GvtUltShrDrIns UB 9.89 +.2 +1.1 +.8/E CorpBdServicing CS 10.21 +.2 -.4 +1.1 FltngRtHiIncC m BL 6.89 +.4 +1.7 +3.6/D DivIncN b LV 39.40 +1.3 -.8 +7.4/E Dreyfus GvtUltShrDrSvc UB 9.89 +.2 +1.0 +.7/E Crossmark Steward AMTFMnBdA f MI 13.83 -.1 -.3 +2.5/B HYTrustSvc d HY 6.74 +1.1 +.8 +5.4/B ClearBridge S/MCpEnhIdxA b SB 17.24 +.1 +9.0 +12.8/B AMTFMnBdZ MI 13.83 -.2 -.1 +2.7/A HiIncBdA f HY 7.43 +1.4 +1.0 +5.3/B AggresivGrA m LG 220.43 -2.4 +8.4 +7.7/E ActvMidCpA f MB 62.30 +.4 +1.3 +7.7/D HiIncBdC m HY 7.40 +1.2 +.4 +4.5/D AggresivGrC m LG 176.28 -2.4 +7.9 +6.9/E Cullen ActvMidCpI MB 62.51 +.4 +1.4 +8.0/D InsHYBdIns d HY 9.77 +1.5 +1.2 +6.0/A AggresivGrI LG 243.48 -2.4 +8.6 +8.0/E HiDivEqInstl d LV 18.61 +3.1 +2.3 +10.7/B Apprec,IncInv LB 37.05 +2.0 +5.3 +12.0/C IntermCorpBdIns TW 8.94 +.5 -.7 +2.2/E AggresivGrIS LG 246.12 -2.4 +8.6 +8.1/E HiDivEqRetail m LV 18.60 +3.1 +2.1 +10.4/B BalOppA f MA 23.86 +1.8 +4.6 +7.9/B IntermMuniSvc MI 9.90 -.1 -.5 +2.2/B AllCpValA m LV 14.75 +.9 +1.4 +10.2/B Cutler BdMktIdxInv b CI 10.00 +.1 -1.5 +1.1/D IntlLeadersA f FB 36.14 -.7 -3.3 +2.4/E AllCpValC m LV 12.70 +.9 +1.1 +9.5/C Eq LV 20.65 +2.2 +.7 +11.1/B BstnCoSmCpValI SB 24.49 -1.2 +9.4 +13.4/B IntlLeadersC m FB 33.47 -.8 -3.8 +1.7/E ApprecA m LB 25.21 +3.8 +6.8 +11.6/C BstnCoSmMdCpGrI MG 23.81 +.5 +20.9 +16.0/A DFA IntlLeadersIns FB 36.22 -.7 -3.2 +2.7/E ApprecC m LB 24.24 +3.8 +6.4 +10.8/D CAAMTFMnBdA f MF 14.75 -.2 -.1 +2.4/B IntlSmMidCoA m FR 38.86 -1.0 -2.9 +5.1/E AsiaPacSmCoIns PJ 23.15 -.9 -3.0 +10.1/B ApprecI LB 25.08 +3.9 +7.0 +11.9/C CAAMTFMnBdZ MF 14.75 -.2 ... +2.6/B IntlStrVlDvA f FV 3.50 -.1 -4.5 +.7/E CAInTmMnBdIns MF 10.45 +.1 +.6 +1.4/D ApprecIS LB 25.17 +3.9 +7.1 +12.0/B ConnecticutA f SI 11.44 -.1 -.4 +1.7/B IntlStrVlDvC m FV 3.47 -.2 -4.9 .../E CASTMnBdIns SS 10.28 +.2 +.9 +.8/C CBIntlSmCpI FA 17.70 -1.4 -7.4 +4.6/D CorEqA m LB 18.71 +1.7 +5.0 +11.8/C IntlStrVlDvIns FV 3.50 -.1 -4.3 +1.0/E CSTGEIntlScCrEq FV 9.87 -.5 -2.8 +6.8/A DivStrat1 LB 24.29 +3.5 +4.0 +12.3/B DiscpStk b LB 39.53 +2.8 +8.5 +12.9/B KaufLCA f LG 26.36 +1.5 +12.3 +11.1/E CSTGEUSSclCrEq2 MB 18.57 +1.6 +6.3 +13.4/A DivStratA m LB 24.27 +3.5 +3.8 +12.0/C DynTtlRetA f AM 15.87 +.9 +.4 +1.1/C KaufLCC m LG 24.28 +1.4 +11.7 +10.2/E CntnntlSmCIns ES 27.80 +.3 -1.2 +11.7/A DivStratC m LB 23.92 +3.5 +3.4 +11.2/C DynTtlRetC m AM 14.71 +.8 -.1 +.3/C KaufLCIns LG 26.99 +1.5 +12.5 +11.4/E EMktCorEqI EM 21.69 +1.4 -6.1 +9.2/B DivStratI LB 24.91 +3.6 +4.0 +12.3/B DynTtlRetI AM 16.33 +1.0 +.7 +1.4/B KaufLCR b LG 25.19 +1.5 +12.1 +10.6/E EMktSCInstl EM 22.09 +.9 -7.5 +8.7/B IntlGrC m FG 42.03 ... +4.9 +9.2/A EmMktsA m EM 10.24 +1.8 -8.7 +7.8/C KaufmannA m MG 6.52 -.6 +16.6 +13.4/B EmMktsII EM 27.73 +1.5 -4.8 +9.7/A IntlGrI FG 48.55 ... +5.5 +10.3/A GrandInc LG 23.31 +2.5 +10.3 +12.4/D KaufmannB m MG 5.40 -.7 +16.1 +12.7/B EmMktsInstl EM 28.87 +1.5 -4.9 +9.5/A IntlValA m FV 11.08 -.1 -6.3 +3.5/C HYA m HY 6.13 +1.1 +.7 +4.6/D KaufmannC m MG 5.39 -.7 +16.2 +12.8/B EmMktsSocialCor EM 13.98 +1.3 -5.8 +9.8/A IntlValIS FV 11.15 ... -6.0 +4.0/B HYI HY 6.13 +1.0 +.8 +4.8/C KaufmannR m MG 6.53 -.6 +16.6 +13.4/B EmMktsValInstl EM 30.09 +3.2 -3.6 +10.7/A LgCpGrA m LG 46.05 +2.7 +13.3 +15.6/A HYMuniBdZ b HM 12.44 +.1 +3.0 +6.7/A KaufmannSmCpA m SG 38.79 +.3 +20.6 +16.9/A EnhUSLgCoInstl LB 13.76 +2.6 +7.0 +13.1/A LgCpGrC m LG 37.01 +2.7 +12.8 +14.8/B InCorpd LG 12.43 +2.9 +9.0 +11.4/E KaufmannSmCpC m SG 33.48 +.2 +20.1 +16.2/A FvYrGlbFIIns IB 10.92 +.2 +.5 +1.5/D LgCpGrI LG 51.06 +2.8 +13.5 +15.9/A InsSP500StkIdxI LB 57.17 +2.6 +7.8 +13.3/A KaufmannSmCpR b SG 38.96 +.3 +20.6 +16.9/A GlbAllc2575Ins XY 13.57 +.3 +1.1 +3.8/B LgCpValA m LV 33.65 +1.4 +2.0 +8.1/E IntlBdA f IB 15.14 -1.7 -3.7 +2.0/C MDTAllCpCorIns LV 31.02 +2.6 +11.8 +13.3/A GlbAllc6040Ins MA 18.40 +.8 +2.3 +7.4/B LgCpValC m LV 32.66 +1.3 +1.5 +7.3/E IntlStkI FG 19.06 +.8 +2.0 +8.6/B MDTBalA f MA 19.81 +1.4 +6.3 +7.4/B GlbEqInstl WS 23.93 +1.1 +3.6 +10.9/A LgCpValI LV 33.59 +1.4 +2.2 +8.4/D IntlStkIdxInv FB 17.69 -.2 -1.3 +4.4/C MDTBalInstl MA 19.87 +1.5 +6.4 +7.7/B GlbRlEsttSec GR 11.14 ... +1.7 +6.1/A MidCpA m MB 34.08 -.2 +2.0 +6.5/E IntrmMnBd MI 13.38 ... -.3 +2.1/C MDTLgCpGrA f LB 21.34 +3.3 +17.4 +14.5/A InflProtSecIns IP 11.55 -.6 -.7 +1.7/B MidCpC m MB 27.20 -.3 +1.6 +5.8/E IntrmTrmIncA f CI 12.84 +.1 -2.2 +.7/E MDTLgCpValInstl LV 29.17 +2.2 +4.3 +9.3/C IntlCorEqIns FB 14.04 -.4 -2.2 +7.3/A MidCpI MB 37.86 -.2 +2.2 +6.9/E IntrmTrmIncI CI 12.84 +.1 -2.0 +1.1/D MDTLgCpValSvc LV 29.19 +2.2 +4.2 +9.1/D IntlLgCpGr FG 13.09 ... +.7 +6.0/C MidCpIS MB 38.21 -.2 +2.2 +7.0/E LgCpEqI LG 23.23 +2.6 +9.4 +14.1/C MDTMidCpGrA f MB 44.96 +3.1 +13.9 +13.3/A IntlRlEsttScIns GR 5.18 -1.0 -.4 +4.3/C SmCpC m SG 41.81 +.6 +8.6 +12.8/C MassachusettsZ MT 11.31 -.2 -.8 +1.9/B MDTMidCpGrInstl MB 46.15 +3.1 +14.0 +13.6/A IntlSclCrEqInst FV 13.53 -.5 -2.1 +7.5/A SmCpGrA m SG 41.47 +2.3 +26.4 +16.9/A MidCpIdxInvs MB 39.53 ... +6.3 +11.8/A MDTSmCpCorInstl SB 22.51 +.6 +12.5 +18.5/A IntlSmCoInstl FQ 20.67 -.6 -2.6 +9.5/A SmCpGrI SG 44.24 +2.4 +26.7 +17.3/A MnBd MI 11.55 -.2 -.2 +2.6/B MDTSmCpGrA f SG 26.49 +.7 +17.0 +18.1/A IntlSmCpGr FR 15.64 -.5 -.6 +10.6/A SmCpGrIS SG 44.69 +2.4 +26.7 +17.4/A MnBdOppA f MI 12.69 -.2 -.1 +2.6/B MDTSmCpGrInstl SG 27.56 +.7 +17.1 +18.4/A IntlSmCpValIns FA 21.67 -.8 -5.7 +7.7/B SmCpGrR b SG 40.43 +2.3 +26.2 +16.6/A MnBdOppZ MI 12.69 -.2 -.1 +2.6/B MIIntrmMnA f SI 10.91 -.1 -.6 +1.4/D IntlSstnbtyCor1 FB 10.75 ... -1.5 +6.4/A SmCpI SG 66.20 +.6 +9.3 +13.9/B NJMnBd,IncA f MJ 12.72 -.1 +.2 +2.9/C MaxCpIdxInstl LB 13.75 +2.6 +7.7 +13.3/A IntlValIII FV 16.52 -.4 -3.0 +5.7/A SmCpValA m SV 20.70 -1.4 +4.0 +9.8/D NYAMTFMnBdA f MN 14.57 -.3 -.8 +2.2/B MaxCpIdxvc b LB 13.59 +2.6 +7.5 +12.9/B IntlValInstl FV 19.49 -.4 -3.1 +5.5/A TactDivIncA m MV 17.11 +4.4 +4.3 +4.9/E NYTxExBd MN 14.53 -.2 -.4 +2.5/A MidCpIdxSvc MB 26.08 ... +6.4 +11.7/A IntlVctrEqIns FA 13.07 -.6 -2.9 +8.0/B TactDivIncC m MV 16.25 +4.4 +3.9 +4.1/E NatrlResA f SN 33.06 -1.0 +3.2 +8.4/B MnHYAdvtgA f HM 8.85 +.1 +.9 +4.0/C ItmGovtFIIns GI 12.02 -.1 -1.6 +.6/B TactDivIncI MV 17.24 +4.5 +4.5 +5.2/E OppcMidCpValA f MB 34.85 -.7 +4.2 +8.7/C MnHYAdvtgC m HM 8.85 ... +.5 +3.3/E ItmTExtnddQlIns TW 10.32 +.6 -2.5 +2.4/D ValTrustC m LB 81.48 +1.1 +1.9 +7.8/E OppcSmCpInv SG 39.22 -2.5 +6.8 +13.3/C MnHYAdvtgF f HM 8.85 +.1 +.9 +4.0/C ItmTMnBdIns MI 10.04 +.1 +.2 +1.4/E ValTrustI LB 97.99 +1.2 +2.5 +8.8/E PennsylvaniaA f MP 15.91 -.2 -.4 +2.9/A MnStkAdvtgA f CA 13.63 +.4 +1.2 +6.0/B JapaneseSmCoIns JS 28.00 +.5 -3.9 +12.4/B RsrchGr,IncZ LG 16.91 +2.4 +16.0 +13.8/C MnStkAdvtgAC m CA 13.62 +.4 +.8 +5.2/B Clermont LgCpIntlInstl FB 23.35 ... -.9 +5.5/B SP500Idx LB 58.16 +2.6 +7.6 +12.9/B MnStkAdvtgAF f CA 13.63 +.4 +1.2 +6.0/B CLSGrandIncN CA 11.41 +.1 +.4 +5.4/B OneYearFIInstl UB 10.26 +.3 +.9 +.9/D ShrtIntermMnBdD b MS 12.82 +.1 +.8 +.6/D MnStkAdvtgAIns CA 13.63 +.5 +1.3 +6.3/A RlEsttSecInstl SR 35.66 +.6 +2.7 +6.9/A Clipper ShrtTrmIncD CS 10.09 +.2 -.6 +.4/E MnUltraShrtA m MS 10.00 +.1 +.7 +.6/E STGovtInstl GS 10.41 ... -.4 +.4/C Clipper LB 123.97 +2.0 +7.0 +12.8/B SmCpStkIdxInvs SB 35.94 +.6 +14.1 +15.9/A MnUltraShrtIns MS 10.00 +.1 +1.0 +1.0/B STMuniBdInstl MS 10.14 +.1 +.8 +.8/C StandishGlbFII IB 21.25 -.1 -.5 +1.8/D MortgInstl CI 9.31 ... -.8 +1.4/D Cohen & Steers ShTrmExQtyI CS 10.70 +.3 +.2 +1.5/B StratValA f LV 41.71 +2.4 +4.0 +10.7/B MuniBdA f ML 10.30 -.2 -.6 +2.4/D DivVal,IncInstl LB 14.41 +2.0 +2.3 +10.7/D SlvLyHdgGlEqIns WS 17.06 +1.4 +2.5 +10.2/B StratValI LV 41.85 +2.4 +4.2 +11.0/B OhioMuniIncA f MO 10.95 -.1 -.4 +2.2/B GlbInfras,IncI XO 18.80 +1.7 +.5 +6.5/B SlvlyHdgGlFIIns IB 9.58 +.3 +.8 +2.2/C StructMidCpA f MB 31.71 +.4 +.9 +9.0/C OhioMuniIncF m MO 10.95 -.1 -.5 +2.1/C GlbRltys,IncA m GR 52.95 -.4 +.6 +5.2/B TAUSCorEq2Instl MB 19.26 +1.6 +6.8 +12.5/A StructMidCpI MB 32.43 +.5 +1.1 +9.3/C PEMnIncA f MP 10.70 -.1 -.3 +2.4/C GlbRltys,IncI GR 53.21 -.4 +.8 +5.6/B TAWexUSCrEqIns FB 11.32 -.1 -3.4 +7.6/A SustUSEqZ LB 12.01 +3.4 +6.0 +9.5/E PrudentBearA f BM 13.60 -3.2 -12.9 -14.3/B InstlRltys SR 43.39 +.1 +2.7 +6.8/A TMdIntlVal FV 16.03 -.4 -3.2 +5.4/A T/STtlRetBdI MI 22.62 +.1 -.1 +2.2/B PrudentBearIns BM 13.92 -3.2 -12.7 -14.0/A IntlRltyA m GR 11.88 -1.0 +.4 +5.2/B TMdUSEq LB 31.24 +2.4 +8.3 +13.3/A TechGrA f ST 57.33 +.2 +17.0 +20.6/D ShIntTtRtBdIns CS 10.13 +.3 ... +1.5/B IntlRltyI GR 11.95 -1.1 +.6 +5.5/B TMdUSMktwdVl LV 31.79 +2.1 +3.7 +11.1/B TxMgdGrA m LB 30.58 +2.1 +4.6 +11.2/C ShrtIntrmDrMnA m MS 10.22 +.1 +.5 +.6/D PrfrdScInc,IncA m RR 13.52 +.6 -1.5 +5.2/B TMdUSMktwdVlII LV 29.62 +2.1 +3.8 +11.3/A USMortgZ b GI 14.48 +.2 -.9 +.5/C ShrtIntrmDrMnIn MS 10.21 ... +.7 +1.1/B PrfrdScInc,IncC m RR 13.44 +.5 -1.8 +4.5/D TMdUSSmCp SB 47.73 -.3 +8.6 +12.9/B UltraShrtIncZ UB 10.07 +.2 +1.0 +.5/E ShrtTrmIncInstl CS 8.44 +.3 +.9 +1.4/B PrfrdScInc,IncI RR 13.55 +.6 -1.3 +5.5/B TMdUSTrgtedVal SV 39.61 -.6 +6.0 +11.3/C WldwideGrA f WS 54.83 +1.7 +3.1 +10.4/B ShrtTrmIncY CS 8.44 +.2 +.8 +1.5/B RlEsttSecIncA m SR 14.97 +.5 +2.5 +7.7/A TwYrGlbFIIns IB 9.93 +.1 +.7 +.8/E StratIncA f MU 8.82 +.5 -.7 +3.7/C RlEsttSecIncC m SR 13.55 +.4 +2.1 +7.0/A TwoYrFIInstl CS 9.92 +.1 +.6 +.8/D Driehaus StratIncC m MU 8.81 +.4 -1.3 +2.9/D RlEsttSecIncIns SR 15.77 +.4 +2.7 +8.0/A TwoYrGovtInstl GS 9.74 +.1 +.4 +.4/B ActvInc XS 9.74 +.5 +1.7 +1.9/D StratIncF f MU 8.77 +.6 -.7 +3.7/C Rltys SR 64.40 +.2 +2.6 +6.6/B USCorEq1Instl LB 24.41 +1.8 +7.8 +13.2/A EmMktsGrInv d EM 37.15 -1.8 -6.3 +8.4/B StratValDivA f LV 5.86 +.8 -2.3 +7.3/E Colorado BondShares USCorEqIIInstl MB 22.89 +1.6 +6.7 +12.5/A sEvnDrv AM 11.21 -.4 +3.9 +3.0/A StratValDivC m LV 5.87 +.7 -2.7 +6.5/E ATxEx f SI 9.09 +.2 +2.9 +4.6/A USLgCo LB 22.18 +2.6 +7.9 +13.4/A Dupree StratValDivIns LV 5.89 +.8 -2.1 +7.6/E USLgCpGrInstl LG 20.91 +2.9 +10.0 +14.4/C Columbia MtKntckyTFInc SI 7.57 -.3 -.7 +1.8/B StrtgcIncIS MU 8.77 +.6 -.6 +3.9/B USLgCpValII LV 19.03 +2.2 +2.7 +12.3/A AMTFrCAIMBIns MF 10.25 ...... +2.3/B MtKntckyTFSM SS 5.22 +.2 -.1 +.9/C TtlRetBdA m CI 10.56 +.3 -1.5 +1.9/B USLgCpValIII LV 27.46 +2.2 +2.7 +12.3/A AMTFrCTIMBIns SI 10.32 ...... +1.4/D MtNrthCrlnTFInc SI 11.29 -.4 -1.1 +1.8/B TtlRetBdC m CI 10.56 +.2 -1.8 +1.3/D USLgCpValInstl LV 39.77 +2.2 +2.6 +12.1/A AMTFrIMBA m MI 10.27 ... -.5 +1.8/D MtTnnssTFInc SI 11.19 -.4 -.8 +1.7/B TtlRetBdInstl CI 10.56 +.2 -1.1 +2.4/A USMicroCpInstl SB 24.42 -.4 +11.1 +14.3/A AMTFrIMBIns MI 10.28 ... -.3 +2.1/C TtlRetBdSvc b CI 10.56 +.2 -1.3 +2.1/B USSmCpGrInstl SG 20.19 +.1 +8.6 +11.7/D EP AMTFrMAIMBIns MT 10.33 -.1 -.4 +1.5/D TtlRetGovtBdIns GI 10.51 -.2 -.9 +.8/A USSmCpInstl SB 38.97 -.4 +8.9 +12.7/B EmMktsSmCoA m EM 12.73 +1.8 -8.9 +5.4/D AMTFrNYIMBIns MN 11.64 ... -.2 +1.8/B TtlRetGovtBdSvc b GI 10.51 -.1 -1.1 +.5/C USSmCpValInstl SV 40.95 -.8 +8.2 +12.2/B AMTFrORIMBIns SI 12.12 -.1 -.3 +1.7/B Eaton Vance USGvtSc13YrsIns GS 10.13 ... -.1 +.2/C USSocialCorEq2 MB 17.12 +1.4 +7.0 +12.9/A AMTFrSCIMBIns SI 9.97 ... -.4 +1.8/B AMTFreeMuniIncA m ML 8.93 ... +.5 +2.9/C USGvtSc13YrsY GS 10.13 ...... +.3/C USSstnbtyCor1 LB 22.89 +2.1 +9.0 +13.5/A AcornA m MG 14.25 +1.1 +15.4 +14.5/A AmtFreeMuniIncI ML 9.75 -.1 +.6 +3.2/B USGvtSc25YrIns GS 10.55 ... -.9 -.1/D USTrgtedValIns SV 26.46 -.6 +6.7 +11.8/B AcornC m MG 7.01 +1.0 +14.9 +13.7/B AtlntCptSMIDCA m MG 33.20 +.7 +8.9 +13.9/A UltraShrtBdA m UB 9.10 +.3 +.9 +1.0/D USTrgtedValR1 SV 26.44 -.7 +6.6 +11.7/C AcornIns MG 17.08 +1.1 +15.5 +14.8/A AtlntCptSMIDCI MG 36.64 +.8 +9.0 +14.2/A UltraShrtBdIns UB 9.09 +.2 +1.1 +1.5/B USVectorEqInstl MV 20.28 +.6 +6.3 +11.9/A AcornIntSelIns FG 30.34 +.7 +3.7 +11.8/A BalA x MA 9.41 +1.6 +4.4 +7.1/C forUSGovtSecA f GI 7.14 -.1 -1.4 +.5/C WlexUSGovFIIns IB 10.43 -.2 +1.6 +3.5/A BalC x MA 9.44 +1.6 +4.0 +6.3/D AcornIntlA m FR 44.86 -.5 -.2 +7.1/D Fidelity AcornIntlIns FR 44.98 -.5 -.1 +7.4/D WlexUSTrgVlIns FA 14.19 -.1 -5.9 +8.8/B CAMnOpA m MF 10.27 -.3 +.4 +3.1/A 100Index LB 18.79 +3.4 +8.2 +13.8/A AcornSelA m MG 15.24 +2.8 +12.7 +14.9/A WlexUSVlPrtIns FV 12.36 +.5 -3.6 +6.8/A CnctctMnIncA m SL 9.95 +.4 +.4 +2.3/B 500IdxIns LB 99.86 +2.6 +7.9 +13.5/A AcornSelIns MG 17.40 +2.8 +12.9 +15.2/A DFDent DivBldrA x LB 15.06 +3.0 +6.3 +10.8/D 500IdxInsPrm LB 99.86 +2.6 +7.9 +13.5/A AcornUSAA m SG 14.39 -.5 +19.1 +15.0/B PremGrInv MG 33.88 +2.4 +16.7 +15.2/A DivBldrC x LB 15.14 +2.9 +5.8 +10.0/D 500IdxInv LB 99.84 +2.6 +7.9 +13.4/A AcornUSAIns SG 17.62 -.5 +19.3 +15.3/A DivBldrI x LB 15.04 +3.0 +6.4 +11.1/D Davenport 500IndexPrm LB 99.86 +2.6 +7.9 +13.4/A BalA m MA 42.16 +1.8 +2.4 +7.1/C FltngRtA m BL 9.37 +.7 +3.2 +4.6/B Cor LG 23.78 +2.3 +6.2 +10.1/E AllSectorEq LG 13.32 +2.2 +9.4 +12.9/D BalIns MA 42.08 +1.8 +2.5 +7.4/B FltngRtAdv b BL 9.06 +.7 +3.2 +4.6/B EqOpps MG 18.87 +2.3 +4.4 +7.0/E ArizonaMuniInc SL 11.80 -.2 -.7 +2.4/B BdA m CI 8.27 -.2 -1.7 +1.7/C FltngRtAdvtgA m BL 10.96 +.9 +3.4 +5.4/A ValInc LV 17.05 +1.8 +.2 +9.1/D AsstMgr20% XY 13.42 +.3 +.9 +3.7/C BdIns CI 8.27 -.1 -1.6 +2.0/B FltngRtAdvtgAdv b BL 10.96 +.9 +3.5 +5.4/A AsstMgr30% XY 11.13 +.4 +1.3 +4.8/B ContrCoreA m LB 26.87 +2.7 +4.6 +10.9/D Davis FltngRtAdvtgC m BL 10.94 +.8 +3.1 +4.8/A AsstMgr40% CA 11.83 +.5 +1.9 +5.7/B ContrCoreIns LB 27.09 +2.7 +4.8 +11.2/C ApprecIncA m AL 41.78 +2.2 +5.4 +7.9/C FltngRtC m BL 9.05 +.6 +2.7 +3.9/C AsstMgr50% CA 18.58 +.6 +2.4 +6.6/A ContrCoreV f LB 26.61 +2.7 +4.6 +10.9/D ApprecIncY AL 41.98 +2.2 +5.6 +8.2/C FltngRtHiIncA m BL 9.45 +.8 +2.9 +4.7/A AsstMgr60% MA 12.92 +.7 +2.9 +7.5/B ContrEurpA m ES 7.23 -.7 -1.2 +2.4/D FinclA m SF 53.73 +2.4 +3.4 +10.7/B FltngRtHiIncAdv b BL 8.89 +.8 +2.9 +4.8/A AsstMgr70% MA 23.20 +.8 +3.6 +8.4/A ConvrtSecsA m CV 21.17 ... +7.3 +8.8/B FinclC m SF 44.56 +2.3 +3.0 +9.8/C FltngRtHiIncC m BL 8.87 +.8 +2.4 +4.0/C AsstMgr85% AL 20.41 +.9 +4.5 +9.7/A ConvrtSecsIns CV 21.20 ... +7.4 +9.1/A NYVentureA m LB 32.97 +2.2 +6.9 +12.4/B FltngRtHiIncI BL 8.89 +.8 +3.0 +5.0/A BCGrowth LG 16.42 +1.7 +18.6 +17.3/A CorpIncA m TW 9.89 +.6 -2.4 +2.9/C NYVentureC m LB 29.59 +2.1 +6.3 +11.6/C FltngRtInstl BL 9.07 +.8 +3.3 +4.9/A BCGrowth LG 103.01 +1.8 +17.4 +16.9/A CorpIncIns TW 9.89 +.6 -2.2 +3.2/C NYVentureY LB 33.77 +2.2 +7.0 +12.7/B FltngRtMuniIncA m MS 9.85 +.1 +1.1 +.9/C BCGrowthK LG 103.19 +1.8 +17.4 +17.0/A CptAllcAgrA m AL 13.20 +1.1 +3.3 +9.4/A OppA m LG 39.43 +2.0 +6.5 +14.7/B GlbIncBldrA m IH 9.15 +1.6 +1.9 +6.2/A Balanced MA 25.09 +1.0 +6.5 +9.2/A CptAllcAgrC m AL 12.83 +1.1 +2.9 +8.6/B OppC m LG 32.18 +1.9 +6.0 +13.7/C GlbIncBldrC m IH 9.05 +1.6 +1.3 +5.3/B BalancedK MA 25.09 +1.0 +6.6 +9.3/A CptAllcCnsA m XY 10.06 +.3 -.1 +3.4/C RlEsttA m SR 40.86 +.3 +3.5 +8.3/A GlbMcrAbRtA m NT 8.85 +.4 -1.3 +2.3/C BlueChipVal LV 20.03 +1.8 +2.2 +7.8/E CptAllcMdAgA m MA 12.71 +1.0 +2.6 +8.1/A RlEsttY SR 41.45 +.4 +3.7 +8.5/A GlbMcrAbRtI NT 8.83 +.4 -1.1 +2.6/C CALtdTrmTFBd SS 10.50 ... +.4 +1.1/C CptAllcMdAgC m MA 12.73 +.9 +2.2 +7.3/B GovtOppsA m GS 6.13 +.3 +.1 +.4/B Delaware Inv CAMuniInc MC 12.66 -.2 -.6 +2.5/D CptAllcMdAgIns MA 12.69 +1.0 +2.9 +8.4/A GovtOppsC m GS 6.13 +.4 -.2 -.3/E CorpBdA m TW 5.62 +.7 -2.6 +2.6/D Canada MQ 54.47 +1.6 -.3 +6.6/B CptAllcMdCnsA m CA 10.91 +.6 +.9 +4.9/C GrA m LG 30.72 +1.7 +15.3 +13.9/C CorpBdInstl TW 5.62 +.7 -2.5 +2.8/D Cap&Inc HY 10.11 +.5 +1.9 +6.5/A CptAllcModA m CA 11.41 +.8 +1.8 +6.7/A GreaterChinaGrA m CH 24.97 -2.6 -1.5 +11.8/B DiversIncA m CI 8.37 +.1 -1.9 +1.7/C ChinaRegion CH 34.66 -2.4 -3.7 +8.7/D CptAllcModC m CA 11.31 +.7 +1.3 +5.9/B GreaterIndiaA x EI 35.29 +4.4 -3.2 +8.4/A EmMktsA m EM 18.67 -1.0 -7.4 +14.2/A CmdtyStrat BB 5.30 -1.3 -2.6 -1.8/E DiscpCoreA m LB 12.92 +2.6 +8.2 +12.6/B HYMuniIncA m HM 8.85 -.1 +.6 +4.5/C ExtnddDrBdA m TW 6.27 +.3 -5.5 +3.4/B CnncticutMunInc SL 11.19 ... -.2 +2.1/C DiscpSmCoreV f SB 7.40 -1.9 +6.3 +8.1/E HYMuniIncC m HM 8.19 -.2 +.2 +3.7/D ExtnddDrBdInstl TW 6.26 +.3 -5.4 +3.7/B CnsrvIncMnBd MS 10.02 +.1 +.8 +.7/D DivIncA m LV 22.63 +3.2 +3.5 +12.3/A HiIncOppsA m HY 4.43 +1.2 +1.0 +5.1/C HYOppsA m HY 3.72 +1.3 -.1 +3.9/E CnsrvIncMnBdIns MS 10.02 +.1 +.9 +.8/C DivIncC m LV 21.92 +3.1 +3.1 +11.4/A HiIncOppsC m HY 4.43 +1.1 +.6 +4.3/D IntlValEqA m FV 14.84 +.3 -5.1 +4.2/B Contrafund LG 138.17 +1.8 +14.6 +15.7/A DivIncIns LV 22.66 +3.2 +3.7 +12.5/A IncofBostonA m HY 5.61 +1.2 +.9 +4.9/C IntlValEqInstl FV 14.91 +.3 -4.9 +4.4/B ContrafundK LG 138.16 +1.8 +14.6 +15.8/A DivIncV f LV 22.64 +3.2 +3.5 +12.2/A IncofBostonC m HY 5.62 +1.1 +.5 +4.1/E LtdTrmDvrsIncA m CS 8.28 +.1 -.6 +1.3/C ConvertibleSecs CV 29.11 -.3 +5.6 +5.0/E DivOppA m LV 9.84 +2.1 +3.2 +9.9/C IncofBostonI HY 5.61 +1.2 +1.1 +5.1/C MnstHYMnBdA m SM 10.65 -.1 -.2 +2.5/A CorpBd TW 11.22 +.6 -1.9 +3.3/C DivOppC m LV 9.62 +2.0 +2.6 +9.0/D LgCpValA x LV 20.46 +3.9 +6.3 +9.4/C NtnlHYMnBdA m HM 10.98 -.1 +1.3 +4.7/B CptlApprec LG 38.85 +.2 +10.4 +10.7/E EmMktsIns EM 12.62 -2.4 -8.6 +9.4/B LgCpValC x LV 20.46 +3.9 +5.8 +8.6/D REITA m SR 11.19 -.8 -.5 +3.2/E CptlApprecK LG 38.94 +.2 +10.4 +10.9/E FltRtA m BL 9.15 +.5 +3.1 +4.5/B LgCpValI x LV 20.55 +4.0 +6.5 +9.7/C SelGrA m LG 42.25 -.1 +11.9 +8.5/E DisciplinedEq LB 40.57 +1.9 +4.6 +9.8/D GlEngNatResA m SN 20.26 -2.0 +2.4 +8.1/B LgCpValR x LV 20.40 +3.9 +6.2 +9.1/D SelGrInstl LG 46.05 -.1 +12.0 +8.8/E DisciplinedEqK LB 40.52 +1.9 +4.6 +9.9/D GlEngNatResI SN 20.52 -2.1 +2.5 +8.4/B MAMnIncA m MT 8.66 -.2 -.7 +2.1/B SmCpValA m SV 68.35 -1.0 +3.7 +13.1/A DivGro LB 33.99 +2.5 +3.5 +9.4/E GlbDivOppA m WS 18.94 +1.3 -1.3 +5.7/E MnstMnIncA m SM 9.23 -.2 -.9 +1.7/D SmCpValC m SV 56.49 -1.0 +3.2 +12.2/B DivGroK LB 33.97 +2.5 +3.6 +9.6/E GlbDivOppIns WS 19.00 +1.3 -1.2 +6.0/E NYMuniIncA m MY 9.87 -.2 -.7 +2.6/B SmidCpGrA m SG 26.83 +2.1 +22.5 +15.4/A DiversIntl FG 39.60 +.4 -1.0 +4.0/E GlbEqValA m WS 13.93 +1.8 +1.6 +7.6/D NYMuniIncC m MY 9.88 -.2 -1.0 +1.8/D TFArizonaA m SL 11.23 -.1 +.1 +2.6/A DiversIntlK FG 39.55 +.4 -1.0 +4.1/E GlbOppsA m IH 13.77 -.8 +.4 +6.7/A NrthCrlnMnIncA m SL 8.81 ... -.1 +2.0/C TFCaliforniaA m MC 11.96 -.2 -.2 +3.0/B EmMkts EM 30.65 -1.4 -6.4 +10.2/A GlbStratEqA m WS 15.56 +1.0 +3.1 +9.9/B NtnlLtdMtMnIncA m MI 9.72 +.1 +.3 +1.8/D TFColoradoA m SL 11.03 -.2 -.1 +2.9/A EmMktsDbt EB 9.55 -.5 -3.7 +6.9/A GlbTechGrA m ST 35.39 +1.7 +17.1 +24.6/B NtnlLtdMtMnIncC m MI 9.12 +.1 -.1 +1.0/E TFIdahoA m SL 11.19 -.1 -.2 +2.2/B EmMktsDiscovery EM 14.11 -1.1 -8.1 +8.5/B GlbTechGrC m ST 31.76 +1.7 +16.6 +23.7/B NtnlMnIncA m ML 9.72 ... +.9 +3.7/A TFMnnstA m SM 12.14 -.2 -.3 +2.0/C EmMktsIdxPrm EM 10.77 +.2 -5.6 +8.5/B GlbTechGrIns ST 36.78 +1.7 +17.2 +24.9/A NtnlMnIncC m ML 9.72 -.1 +.5 +3.0/B TFMnnstIntrmA m SM 10.82 -.1 -.4 +1.8/C EmMktsK EM 30.68 -1.4 -6.3 +10.3/A GrtrChinaA m CH 49.03 -5.7 -4.1 +11.2/B NtnlMnIncI ML 9.72 ... +1.1 +4.0/A TFPnsylvnA m MP 7.93 -.1 ... +2.6/B EmergEMEA EM 9.58 -3.4 -7.4 +8.4/B HYBdA m HY 2.88 +1.8 -.1 +4.4/D NwJrsyMnIncA m MJ 9.06 +.2 +.7 +2.9/C TFUSAA m ML 11.43 -.2 +.2 +2.8/C EmergMketsOpps EM 19.96 -.8 -6.8 +10.0/A HYMuniA m HM 10.53 +.1 +1.8 +4.1/C OhioMuniIncA m MO 8.78 ... -.5 +2.5/B TFUSAIntermA m MI 11.75 -.1 +.1 +2.1/C EmergingAsia PJ 43.01 -.5 -4.5 +11.1/A HYMuniIns HM 10.53 +.1 +1.9 +4.3/C OregonMuniIncA m SL 8.44 +.2 +1.2 +2.8/A USGrA m LG 26.10 +1.2 +10.2 +9.4/E EqDividendInc LV 28.23 +2.1 +2.8 +9.8/C IncBuilderA m XY 11.82 +.5 +1.2 +5.2/A PnsylvnMnIncA m MP 8.49 +.1 +.8 +2.2/C USGrInstl LG 28.49 +1.2 +10.3 +9.7/E EqDividendIncK LV 28.23 +2.2 +2.8 +9.9/C IncOppsA m HY 9.65 +1.6 -.1 +4.2/D ShrtDrGovtIncA m GS 8.22 +.3 +1.3 +1.4/A ValInstl LV 22.50 +1.6 +5.7 +11.1/B EqIncome LV 60.17 +3.0 +2.6 +9.3/C LgCpEnhCoreA b LB 25.47 +2.9 +7.9 +13.0/A ShrtDrGovtIncC m GS 8.23 +.3 +1.0 +.7/A WlthBldrA m MA 14.50 +.5 +.1 +5.3/E EqIncomeK LV 60.13 +3.0 +2.7 +9.4/C LgCpEnhCoreIns LB 25.43 +2.8 +8.0 +13.3/A ShrtDrStratIncA m NT 7.33 +.7 +.5 +2.8/C Europe ES 41.74 +1.4 -1.4 +4.5/B LgCpGrA m LG 44.75 +2.0 +12.7 +13.2/C Deutsche ShrtDrStratIncC m NT 6.91 +.7 +.2 +2.0/D ExMktIdxInPr MB 68.02 +.1 +9.8 +12.3/A LgCpGrC m LG 37.44 +1.9 +12.2 +12.3/D CATxFrIncA m MC 7.41 -.2 -.4 +2.2/E SthCrlnMnIncA m SL 9.08 +.4 +1.1 +2.7/A ExMktIdxInv MB 68.03 +.1 +9.7 +12.3/A LgCpGrIIIA m LG 18.94 +2.0 +12.6 +12.5/D CATxFrIncS MC 7.39 -.1 -.2 +2.4/D TABSShTrmMnBdA m MS 10.25 ... -.5 +.6/D ExMktIdxPr MB 68.04 +.1 +9.8 +12.3/A LgCpGrIIIC m LG 13.32 +1.8 +12.1 +11.6/E CROCIEqDivA m LV 59.48 +4.0 +4.4 +12.2/A TABSShTrmMnBdI MS 10.26 ... -.2 +.9/C ExprtMltntnl LB 22.97 +2.5 +3.4 +9.7/E LgCpGrIIIIns LG 20.44 +2.0 +12.8 +12.8/D CROCIEqDivC m LV 59.28 +3.9 +3.9 +11.4/A TxMgdEqAstAlcA m XM 21.65 +1.8 +7.4 +10.6/A ExprtMltntnlK LB 22.93 +2.5 +3.5 +9.8/D LgCpGrIns LG 46.48 +2.0 +12.9 +13.4/C CROCIIntlA m FB 47.44 +.7 -2.3 +2.0/E TxMgdEqAstAlcC m XM 20.07 +1.7 +7.0 +9.8/B Fidelity LG 49.69 +3.3 +9.9 +11.8/D LgCpGrV f LG 44.35 +2.0 +12.7 +13.2/C CROCIIntlS FB 47.68 +.8 -2.2 +2.2/E TxMgdGlbDivIncA m WS 12.86 +1.9 +2.5 +7.1/D FidelityK LG 49.69 +3.3 +9.9 +11.9/D LgCpIdxA b LB 51.84 +2.6 +7.6 +13.0/A CmnctnsA m SC 26.80 +1.9 -.2 +4.9/D TxMgdGlbDivIncC m WS 12.83 +1.8 +2.0 +6.3/D FltngRtHiInc BL 9.50 +.6 +3.2 +4.4/B LgCpIdxIns LB 52.16 +2.6 +7.8 +13.3/A CorEqA m LB 29.53 +2.3 +8.5 +12.5/B TxMgdGr10 LG 1231.34 +2.5 +8.1 +13.0/D FltngRtHiInc BL 9.63 +.6 +2.6 +4.4/B LgCpValA m LV 14.59 +2.0 +.9 +9.3/C CorEqS LB 29.84 +2.3 +8.7 +12.8/B TxMgdGr11A m LG 55.33 +2.5 +7.9 +12.6/D FocedHiInc HY 8.50 +1.3 +.1 +4.6/D LmtDurCrdtA m CS 9.67 +.4 -.4 +1.9/A CptlGrA m LG 87.00 +2.3 +12.9 +13.8/C TxMgdGr11C m LG 49.50 +2.4 +7.4 +11.8/D FocusedStock LG 26.37 +1.4 +16.4 +14.5/B MNTxExmptA m SM 5.36 -.3 -.6 +2.3/B CptlGrS LG 87.94 +2.3 +13.1 +14.0/C TxMgdGr12A m LG 24.85 +2.5 +7.8 +12.4/D FourinOneIdx AL 46.21 +1.3 +4.4 +9.3/A MidCapGrA m MG 28.17 +.1 +10.6 +10.3/D EAFEEqIdxInstl FB 6.46 -.2 -1.4 +4.6/C TxMgdGr12C m LG 24.09 +2.4 +7.3 +11.6/E Frdm 2005 TA 12.44 +.2 +.8 +4.9/B MidCapGrIns MG 30.09 +.2 +10.8 +10.6/C EmMktFixIncS EB 8.85 -.9 -5.8 +2.4/E TxMgdMltCpGrA m LG 31.79 +.6 +18.3 +14.4/C Frdm 2010 TA 15.85 +.3 +1.1 +5.7/A MidCapIdxA b MB 17.45 ... +6.2 +11.8/A EmMktsEqS EM 19.70 ... -4.6 +9.4/B TxMgdSmCpA m SG 28.18 +.4 +11.3 +11.9/D Frdm 2015 TD 13.24 +.4 +1.6 +6.5/A MidCapIdxIns MB 17.38 ... +6.4 +12.0/A Eq500IdxInstl LB 234.59 +2.6 +7.8 +13.2/A TxMgdValA m LV 28.08 +3.3 +6.2 +10.4/B Frdm 2020 TE 16.47 +.5 +1.9 +7.1/A Pac/AsIns DP 10.69 -.5 -3.1 +10.4/A Eq500IdxS LB 231.44 +2.6 +7.8 +13.1/A TxMgdValC m LV 26.89 +3.3 +5.7 +9.6/C Frdm 2025 TG 14.38 +.6 +2.2 +7.5/A QualityIncA m CI 5.32 ... -.3 +1.4/C GNMAS GI 13.33 ... -.7 +.7/B TxMgdValI LV 27.98 +3.3 +6.3 +10.7/B Frdm 2030 TH 18.07 +.7 +2.7 +8.6/A RlEstateEqA m SR 13.64 +.4 +2.2 +5.6/C GlbHiIncInstl HY 6.74 +1.5 +1.3 +6.1/A VrgnMnIncA m SL 7.72 +.3 +.8 +2.6/A Frdm 2035 TI 15.34 +.8 +3.4 +9.6/A RlEstateEqIns SR 13.67 +.4 +2.3 +5.8/C GlbIncBldrA m IH 9.46 +1.1 +.5 +6.7/A WldwideHlthSciA m SH 11.44 +3.5 +11.1 +1.5/D Frdm 2040 TJ 10.78 +.9 +3.5 +9.7/A S/MCpValA m SV 10.50 -.6 +3.6 +8.2/E GlbSmCpA m SW 37.17 -3.0 +.4 +4.7/E WldwideHlthSciC m SH 11.51 +3.4 +10.6 +.7/D Frdm 2045 TK 12.22 +.8 +3.5 +9.7/A STBdA m CS 9.88 +.1 +.1 +.6/D GlbSmCpS SW 39.37 -3.0 +.6 +5.0/E Edgar Lomax Frdm 2050 TN 12.29 +.8 +3.5 +9.7/A STBdIns CS 9.87 +.2 +.2 +.9/C HiCoGlBdS IB 8.94 -.1 -2.5 +2.5/C Val LV 15.30 +3.0 +3.0 +12.4/A Frdm 2055 TL 13.88 +.9 +3.4 +9.7/B STBdIns3 CS 9.86 +.1 +.2 +1.0/C HiIncA m HY 4.67 +1.3 +1.2 +5.3/B Frdm Inc RI 11.60 +.1 +.3 +4.0/C STMuniBdA m MS 10.30 +.1 +.7 +.6/D HiIncC m HY 4.68 +1.5 +.7 +4.5/D Edgewood FrdmIdx2055Inv TL 15.71 +1.3 +4.2 +9.8/A STMuniBdIns MS 10.30 +.1 +.8 +.9/C HlthWllnssS SH 41.81 +2.8 +11.2 +3.5/C GrInstl LG 35.15 +1.3 +18.9 +18.7/A GNMA GI 11.13 +.1 -.9 +1.0/A SelGlbEqA m WS 14.16 +2.2 +9.9 +11.9/A IntlGrS FG 34.76 +.2 -1.1 +5.4/D Elfun GlbCmdtyStk SN 13.60 -1.4 +3.2 +9.5/A SelIntlEqA m FG 14.45 +.1 -.7 +3.1/E IntmTaxFrInst MI 11.56 ... -.3 +1.7/D Divers MA 18.95 +1.2 +1.9 +6.0/D GlbHiInc HY 9.47 +.9 -.5 +5.5/B SelIntlEqIns FG 14.77 +.1 -.5 +3.3/E LgCpFocGrS LG 50.46 +2.4 +12.2 +13.4/C Inc CI 11.06 +.2 -1.6 +1.8/B GlbexUSIdxIns FB 13.23 +.1 -2.3 +5.9/A SelLgCpEqA m LB 15.00 +3.1 +7.3 +13.2/A LtnAmrcEqS LS 23.83 +7.2 -7.7 +10.6/A IntlEq FG 22.35 +.9 -1.5 +3.2/E GlbexUSIdxInsPr FB 13.24 +.1 -2.2 +5.9/A SelLgCpEqIns LB 14.90 +3.1 +7.4 +13.5/A MATxFrS MT 13.95 -.4 -1.0 +2.0/B Trusts LG 66.06 +2.1 +9.4 +12.4/D GlbexUSIdxPr FB 13.23 +.1 -2.3 +5.9/A SelLgCpGrA m LG 17.04 +.6 +14.9 +11.7/D MgdMuniBdA m ML 8.93 -.3 -.8 +2.2/D TxExInc ML 11.25 -.2 -.2 +2.4/D GlobalEqIncome WS 14.47 +1.7 +.8 +7.4/D SelLgCpGrIns LG 17.62 +.7 +15.1 +12.0/D MgdMuniBdS ML 8.95 -.2 -.7 +2.4/D Emerald GlobalexUSIdx FB 12.95 +.1 -2.2 +6.0/A SelLgCpValA m LV 26.89 +2.7 +2.5 +12.8/A MltAstCnsrvAlS CA 13.10 +.3 +.4 +4.1/D BnkngFinA m SF 48.23 -2.9 +6.2 +15.7/A GovernmentInc GI 9.96 -.1 -1.3 +.5/B SelLgCpValC m LV 24.58 +2.6 +2.0 +11.9/A MltAstGlbAllcS IH 15.92 -.1 -1.4 +3.2/E GrA m SG 29.18 -.4 +10.3 +10.8/D GrDiscv LG 37.53 +2.2 +15.3 +16.0/A SelM/CValA m MV 13.15 +1.0 +2.2 +7.9/D MltsecIncA m MU 4.47 +.6 -1.4 +2.4/D GrDiscvK LG 37.57 +2.3 +15.4 +16.2/A SelM/CValInstl MV 13.19 +1.1 +2.4 +8.2/D NYTxFrIncA m MY 10.42 -.2 -.8 +2.1/C EuroPac GrStrategies MG 44.72 +1.8 +8.8 +9.2/D SelSmlrCpValA m SB 18.99 -.1 +5.2 +8.0/E NYTxFrIncS MY 10.41 -.2 -.7 +2.4/C GoldA m SP 8.12 -7.6 -8.6 +20.0/A GrStrategiesK MG 45.07 +1.8 +8.9 +9.3/D SlgCmsInfoA m ST 78.36 +1.4 +10.7 +21.5/C RlEsttSecA m SR 20.53 ... +2.0 +6.6/B IntlDivIncA m FV 7.71 -.5 -7.2 -.1/E GroCo LG 19.51 +1.7 +17.3 +19.5/A SlgCmsInfoC m ST 53.99 +1.3 +10.2 +20.6/D SP500IdxS LB 32.59 +2.5 +7.7 +13.1/A IntlValA m FV 7.17 -.7 -7.9 +2.6/D GroCo LG 208.42 +1.6 +16.7 +19.0/A SlgGlbTechA m ST 43.29 +1.1 +10.1 +21.7/C SciandTechA m ST 25.44 +2.0 +18.7 +19.6/D Evermore GroCoK LG 208.49 +1.6 +16.7 +19.1/A SlgGlbTechC m ST 33.39 +1.0 +9.6 +20.8/C ShrtDurS CS 8.57 +.2 +.4 +1.5/B GlbValInstl d SW 15.30 -.5 +.7 +10.4/C Growth&Inc LB 39.63 +2.6 +5.5 +11.2/C SmCpGrIA m SG 20.67 +.4 +13.5 +14.5/B ShrtTrmMnBdIns MS 10.00 +.1 +.8 +1.0/C Growth&IncK LB 39.60 +2.6 +5.5 +11.3/C SmCpGrIIns SG 21.96 +.5 +13.7 +14.8/B SmCpCorS SB 34.26 -2.2 +10.1 +12.5/B FAM HighIncome HY 8.88 +1.2 +2.2 +6.4/A SmCpIdxA b SB 27.74 +.5 +14.0 +15.9/A StratHYTxFrA m HM 12.01 -.3 -.2 +3.2/E EqIncInv MB 32.67 +3.0 +9.0 +14.0/A Independence LG 41.23 +1.8 +10.6 +9.5/E SmCpIdxIns SB 27.93 +.6 +14.2 +16.2/A StratHYTxFrS HM 12.02 -.3 -.1 +3.4/D ValInv MG 77.20 +2.3 +5.0 +11.0/C IndependenceK LG 41.27 +1.8 +10.6 +9.6/E SmCpValIA m SV 42.87 -1.9 +4.8 +14.8/A TotRetBdA m CI 10.38 +.3 -2.1 +1.9/B FDP InfPrtBd IP 11.81 -.7 -.6 +1.4/C SmCpValIIA m SV 18.16 -.1 +5.1 +10.9/C TotRetBdS CI 10.38 +.3 -2.0 +2.1/B BKCptlApprInvA m LG 15.04 +2.1 +18.5 +12.8 InfPrtBdIdxPrm IP 9.78 -.7 -.5 +1.8/B SmCpValIIIns SV 18.47 ... +5.3 +11.2/C WldDivS WS 30.78 +.4 +1.2 +5.0/E BKInstlInvA m FB 13.13 +.4 -4.2 +3.1 Infl-ProtBondA m IP 11.64 -.7 -.9 +1.1/D SmCpValIIns SV 47.78 -1.9 +5.0 +15.1/A Diamond Hill BRCorAlpBdInvA m MU 9.86 -.1 -2.0 +1.0 Infl-ProtBondI IP 11.77 -.7 -.7 +1.4/C StratIncA m NT 5.90 +.3 -.1 +3.7/B AllCpSelI LB 17.00 +1.3 +5.5 +8.5/E IntermediateBd CI 10.56 +.2 -.8 +1.3/D StratIncC m NT 5.90 +.2 -.7 +3.0/C FMI CorpCrdtA m HY 11.16 +.3 +1.7 +6.2/A InternationalVa FV 8.78 -.1 -3.1 +2.0/E StratIncIns NT 5.81 +.5 ... +4.0/A CommonStk MB 27.77 +1.1 +4.5 +10.0/B CorpCrdtI HY 11.12 +.3 +1.9 +6.4/A LgCp LB 22.62 +1.4 +5.2 +10.6/D IntlCptlApprec FG 21.01 -.7 -.2 +8.4/B StratMuniIncA m ML 3.98 -.5 ... +3.6/A LgCpA m LV 27.18 +3.3 +2.8 +11.1/B StrtCAMuIncA m MC 7.52 -.2 -.2 +2.7/C LgCpC m LV 25.64 +3.2 +2.3 +10.2/B FPA StrtCAMuIncInst MC 7.52 -.2 -.1 +3.0/B LgCpI LV 27.40 +3.3 +2.9 +11.4/A Cptl MV 34.14 -3.7 -.4 +1.8/E StrtNYMuIncA m MY 7.27 -.3 -.5 +2.5/C LgCpY LV 27.44 +3.3 +3.0 +11.5/A Crescent d MA 35.52 +1.4 +3.0 +7.2/C Continued on next page ThermostatA m XY 14.63 +.5 +1.4 +3.3/D LngShrtA m LO 26.30 +2.1 +2.1 +5.4/B NewInc CS 9.92 +.2 +1.3 +1.9/A Page 18 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, August 10, 2018

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk IntlDiscv FG 44.59 -.6 -2.3 +4.8/D HealthCareI SH 55.50 +1.7 +20.1 +7.6/A CnctTxFrIncA m SL 10.04 -.1 ... +1.8/C TtlRetBdInvs b CS 10.30 +.4 +.8 +2.9/A IntlEnhIdx FV 9.96 -.6 -1.8 +5.8/A HealthCareM m SH 47.80 +1.7 +19.6 +7.0/B CnsrvAllcA m CA 14.93 +1.4 +2.1 +4.5 ValEqInstl LV 9.14 ... +1.0 +8.1/E IntlGr FG 16.37 +.7 +1.4 +6.7/C HighIncAdvtgA m HY 11.39 +.8 +2.6 +7.0/A CnsrvAllcC m CA 14.62 +1.3 +1.6 +3.7 FundX IntlGr FG 13.80 +.7 +.8 +6.3/C HighIncAdvtgC m HY 11.37 +.7 +2.2 +6.2/A CnsrvAllcR b CA 14.88 +1.4 +1.9 +4.2 CnsrvUpgrader TV 40.68 +1.9 +6.4 +7.3 IntlIdxInstl FB 42.64 ... -1.1 +4.9/B HighIncAdvtgI HY 10.67 +.7 +2.7 +7.3/A CnvrtSecA m CV 21.67 +.9 +11.9 +11.8 FlexInc MU 28.34 +.4 -.3 +3.3 IntlIdxInstlPrm FB 42.64 ... -1.1 +4.9/B HighIncAdvtgM m HY 11.45 +.8 +2.6 +7.0/A CnvrtSecAdv CV 21.68 +.9 +12.1 +12.1 Upgrader XM 65.91 +2.7 +10.4 +8.9 IntlIdxInv FB 42.62 ... -1.2 +4.8/C HighIncomeA m HY 7.74 +1.2 +.9 +4.9/C CnvrtSecC m CV 21.32 +.8 +11.4 +11.0 IntlIdxPremium FB 42.63 ... -1.2 +4.9/B HighIncomeC m HY 7.72 +1.1 +.6 +4.1/D CorfolioAllcA m XM 20.52 +2.6 +7.6 +9.7 GE IntlRlEstt GR 11.64 -.9 -.1 +6.1/A HighIncomeI HY 7.75 +1.2 +1.0 +5.1/C CorfolioAllcC m XM 20.16 +2.5 +7.1 +8.9 RSPInc CI 11.17 +.2 -1.6 +1.8/B IntlSmCp FQ 28.91 -1.2 -3.3 +10.0/A HighIncomeM m HY 7.72 +1.2 +.9 +4.9/C DevMktsA m EM 20.34 -.5 -7.5 +11.0/A RSPUSEq LB 57.32 +2.9 +9.3 +11.5/C IntlSmCp FR 17.98 ... +.1 +8.4/C IndustrialsA m ID 42.31 +2.4 +1.0 +11.4/C DevMktsAdv EM 20.26 -.4 -7.3 +11.3/A GMO IntlSmCpOpps FR 19.27 -.2 -.4 +9.2/C IndustrialsC m ID 37.80 +2.3 +.5 +10.6/D DevMktsC m EM 19.66 -.6 -7.9 +10.2/A AsstAllcBdIII MU 22.19 -.9 +.2 -.1 IntlVal FV 10.42 -.1 -2.5 +2.4/D IndustrialsI ID 44.52 +2.4 +1.1 +11.7/B DynaTechA m LG 78.13 +1.6 +19.5 +18.7/A AsstAllcBdVI MU 22.27 -.9 +.3 ... IntrmGovtInc GI 10.21 ... -.8 +.3/D IndustrialsM m ID 41.34 +2.4 +.8 +11.2/C DynaTechAdv LG 80.41 +1.7 +19.7 +19.0/A CorPlusBdIV CI 21.23 -.4 -.4 +1.6 IntrmMuniInc MI 10.22 ...... +2.1/C IntermMuniIncA m MI 10.23 ... -.2 +1.8/D DynaTechC m LG 65.59 +1.6 +18.9 +17.8/A EmCtyDbtIII m EB 27.28 +.1 -4.5 +6.8 IntrmTrBdIdPrm GI 10.35 -.1 -1.7 +.5/C IntermMuniIncI MI 10.24 +.1 -.1 +2.1/C DynaTechR b LG 75.96 +1.6 +19.3 +18.4/A EmCtyDbtIV m EB 27.24 +.1 -4.4 +6.9 InvmGradeBd CI 10.95 ... -1.0 +2.3/A IntlCapitalAppA m FG 19.66 -.7 -.5 +8.0/B DynaTechR6 LG 81.13 +1.7 +19.7 +19.2/A EmMktsII m EM 32.80 +1.2 -5.6 +9.8 InvmGradeBd CI 7.71 +.1 -1.3 +2.0/B IntlCapitalAppC m FG 17.32 -.8 -.9 +7.1/B EMSmCpA m EM 14.01 -1.9 -7.2 +4.8/E EmMktsIII m EM 32.89 +1.2 -5.6 +9.8 Japan JS 15.62 +2.0 +1.1 +8.7/C IntlCapitalAppM m FG 19.16 -.8 -.6 +7.7/B EMSmCpAdv EM 14.18 -1.9 -7.1 +5.1/D EmMktsIV m EM 32.59 +1.2 -5.6 +9.9 JapanSmlrCo JS 18.04 -1.0 -4.9 +11.7/B IntlDiscvA m FG 44.25 -.6 -2.6 +4.4/E EMSmCpC m EM 13.32 -2.0 -7.7 +4.1/E EmMktsV m EM 32.49 +1.2 -5.5 +9.9 LTTrsBdIdxPrm GL 12.52 -1.6 -4.1 +1.1/C IntlDiscvI FG 44.47 -.6 -2.4 +4.8/D EmergMktDbtOpps EB 11.55 +.3 -1.1 +6.4/A EmMktsVI m EM 32.57 +1.2 -5.5 +10.0 LargeCapStock LB 33.69 +2.4 +6.4 +11.8/C IntlGrA m FG 13.69 +.6 +.6 +6.0/C EqIncA m LV 25.90 +3.7 +4.3 +10.3 IntlEqIII FV 22.69 +.8 -4.7 +2.4/D LargeCapValIdx LV 13.03 +2.2 +2.7 +10.0/C IntlGrC m FG 13.42 +.5 +.1 +5.2/D EqIncC m LV 25.67 +3.6 +3.8 +9.5 IntlEqIV FV 22.65 +.8 -4.6 +2.4/D LatinAmerica LS 22.25 +2.9 -9.1 +6.6/D IntlGrI FG 13.77 +.7 +.8 +6.4/C FdrIntTrTFIncA m MI 11.90 ... -.3 +1.5/E QualIII LB 25.90 +4.2 +10.5 +16.1/A LgCpCorEnhIdx LB 15.95 +3.0 +8.8 +13.2/A IntlSmCapOppsI FR 19.24 -.2 -.4 +9.1/C FdrIntTrTFIncAd MI 11.93 +.1 -.3 +1.6/D QualIV LB 25.94 +4.1 +10.6 +16.1/A LgCpGrEnhIdx LG 21.08 +2.8 +11.4 +14.9/B IntlSmallCapA m FQ 28.37 -1.2 -3.5 +9.7/A FdrIntTrTFIncC m MI 11.94 ... -.6 +1.0/E QualV LB 25.95 +4.2 +10.6 +16.1/A LgCpValEnhIdx LV 13.64 +2.2 +3.3 +10.7/B IntlSmallCapI FQ 29.09 -1.2 -3.3 +10.0/A FdrLtdTrTFIncA m MS 10.29 ... +.7 +.4/E QualVI LB 25.90 +4.2 +10.6 +16.2/A LimitedTermGov GS 9.76 +.1 -.4 +.2/D InvestmentGrBdA m CI 7.70 ... -1.5 +1.7/C FdrTFIncA m ML 11.66 -.2 -.2 +2.0/E TxMgdIntlEqsIII FV 15.50 +.4 -5.5 +2.3/D LowPrStk MV 55.61 -.4 +2.0 +10.5/B InvestmentGrBdI CI 7.72 +.2 -1.3 +2.0/B FdrTFIncAdv ML 11.67 -.2 -.2 +2.1/D USEqIII LB 14.73 +2.0 +3.9 +11.8/C LowPrStkK MV 55.59 -.4 +2.1 +8.7/C LargeCapA m LB 35.31 +2.4 +6.2 +11.7/C FdrTFIncC m ML 11.66 -.2 -.5 +1.5/E USEqVI LB 14.63 +2.0 +4.0 +11.9/C LtdTrmMuniInc MS 10.46 +.1 +.5 +1.1/B LargeCapC m LB 31.91 +2.3 +5.7 +10.8/D FloridaTFIncA m SL 10.50 +.7 +1.3 +2.2/B USTrs GS 24.98 +.2 +1.1 +.8/A LvrgdCoStk MB 34.63 -1.7 +3.5 +7.5/D LargeCapI LB 36.97 +2.4 +6.3 +11.9/C FloridaTFIncC m SL 10.72 +.5 +.8 +1.6/D LvrgdCoStkK MB 34.72 -1.7 +3.5 +7.6/D LargeCapM m LB 35.20 +2.3 +6.0 +11.4/C FltngRtDlyAcsA m BL 8.73 +.5 +2.4 +3.8 Gabelli MAMunicipalInc MT 11.90 -.4 -.9 +2.2/A LeveragedCoStkA m MB 45.25 -1.1 +4.3 +7.3/D FltngRtDlyAcsAd BL 8.73 +.4 +2.5 +4.1 ABCAAA d NE 10.49 ... +1.1 +2.3/B Magellan LG 110.62 +2.3 +10.9 +13.4/C LeveragedCoStkC m MB 40.34 -1.2 +3.9 +6.5/E FltngRtDlyAcsC m BL 8.73 +.5 +2.1 +3.4 ABCAdv m NE 10.36 +.1 +.9 +2.0/C MagellanK LG 110.48 +2.3 +10.9 +13.5/C LeveragedCoStkI MB 46.30 -1.1 +4.5 +7.6/D FndngsAlA m AL 14.54 +2.2 +1.9 +6.5 AsstAAA m LB 61.92 +1.9 +5.0 +10.0/D MegaCapStock LB 18.51 +3.1 +6.2 +11.4/C LeveragedCoStkM m MB 43.76 -1.1 +4.2 +7.1/D FndngsAlAd AL 14.63 +2.2 +2.0 +6.7 EqIncAAA m LB 23.39 +1.8 +2.6 +7.4/E MichiganMuniInc SL 11.94 -.2 -.7 +2.4/B LimitedTermBdA m CS 11.27 +.3 -.3 +1.0/C FndngsAlC m AL 14.31 +2.1 +1.4 +5.7 GoldAAA m SP 11.82 -7.9 -14.2 +13.0/C MidCapIdxIns MB 22.07 +1.0 +6.0 +11.0/B LimitedTermBdC m CS 11.24 +.3 -.8 +.3/E FrgnA m FV 7.83 -.5 -3.0 +4.8/B SmCpGrAAA m SB 59.13 -.5 +1.9 +10.8/D MidCapIdxPrm MB 22.07 +1.0 +6.0 +10.9/B LimitedTermBdI CS 11.30 +.4 -.1 +1.3/B FrgnAdv FV 7.72 -.4 -2.9 +5.1/B SmCpGrI d SB 60.58 -.5 +2.1 +11.1/C MidCapStock MG 39.24 +1.2 +7.0 +11.1/C LimitedTermBdM m CS 11.27 +.3 -.3 +1.0/C FrgnC m FV 7.63 -.5 -3.4 +4.0/B UtlsA m SU 9.10 +2.2 +2.6 +8.0/D MidCapStockK MG 39.26 +1.2 +7.0 +11.2/C LtdTermMuniIncA m MS 10.48 +.1 +.3 +.8/C FrgnR b FV 7.67 -.4 -3.2 +4.5/B UtlsAAA m SU 8.95 +2.2 +2.5 +8.0/D MidCapValue MV 24.73 -.3 -2.7 +6.4/E LtdTermMuniIncI MS 10.47 +.1 +.5 +1.0/B FrgnR6 FV 7.71 -.5 -2.9 +5.2/A UtlsC m SU 6.21 +2.3 +2.2 +7.2/D MidCpEnhIdx MB 16.15 +.7 +3.2 +9.8/C MaterialsA m SN 83.56 -.4 -3.0 +8.6/B GlbBalA1 m IH 3.14 +1.6 +.9 +4.0/D Val25A m MB 16.40 +1.9 +5.9 +7.8/D MinnesotaMnInc SM 11.37 -.2 -.7 +1.9/C MaterialsC m SN 80.41 -.5 -3.4 +7.8/C GlbBalAdv IH 3.15 +1.6 +1.0 +4.2/D Gamco MortgageSecs CI 10.90 +.1 -.9 +1.2/D MaterialsI SN 83.85 -.4 -2.8 +8.9/A GlbBalC m IH 3.12 +1.6 +.5 +3.2/E GlbCont&CnctAAA m SC 21.39 -.3 -1.7 +2.2/E MrylndMuniInc SL 11.10 -.2 -1.1 +2.3/B MegaCapStockA m LB 18.31 +3.1 +6.0 +11.1/C GlbBalC1 m IH 3.14 +1.6 +.6 +3.7/E GlbGrAAA m WS 37.34 +1.9 +11.7 +12.0/A MuniInc ML 12.74 -.2 -.6 +2.9/C MegaCapStockI LB 18.52 +3.1 +6.2 +11.4/C GlbBdA m IB 11.83 +2.2 +1.8 +2.6/B GrAAA m LG 66.63 +2.9 +17.4 +16.2/A MuniInc2019 MS 10.57 +.1 +.9 +1.1/B MidCapIIA m MB 21.66 +.2 +5.4 +9.9/B GlbBdAdv IB 11.79 +2.2 +2.0 +2.9/B NJMunicipalInc MJ 11.67 +.1 +.1 +3.5/B MidCapIIC m MB 19.22 +.2 +5.0 +9.1/C GlbBdC m IB 11.86 +2.1 +1.6 +2.2/C Gateway NYMuniInc MY 12.88 -.3 -.9 +2.3/C MidCapIII MB 22.37 +.2 +5.6 +10.3/B GlbBdR b IB 11.83 +2.2 +1.7 +2.4/C A m XR 34.09 +1.4 +2.4 +5.5/B NasdCmpIdx LG 104.01 +1.8 +14.8 +17.2/A MidCapIIM m MB 21.10 +.2 +5.3 +9.7/C GlbBdR6 IB 11.79 +2.2 +2.1 +3.1/A George Putnam NewMillennium LB 42.64 +.8 +7.2 +12.1/B MidCapValueA m MV 24.35 -.4 -2.9 +6.1/E GlbOppsTrustA m WS 22.17 ... -2.5 +6.2/D BalA m MA 20.77 +1.5 +4.4 +8.1/A NewMktsInc EB 14.99 -.9 -5.1 +5.8/A MortgageSecI CI 10.86 +.1 -1.0 +1.2/D GlbSmlrCoA m SW 10.38 -.6 -1.7 +8.0/D BalM m MA 20.47 +1.4 +4.1 +7.5/B Nordic MQ 54.19 +2.5 +1.7 +8.1/A NewInsA m LG 34.32 +1.2 +11.8 +14.0/C GlbSmlrCoAdv SW 10.44 -.6 -1.6 +8.3/D BalY MA 20.85 +1.5 +4.6 +8.3/A OTCPortfolio LG 12.98 +2.3 +18.2 +20.7/A NewInsC m LG 30.00 +1.1 +11.3 +13.1/C GlbTtlRetA m IB 11.92 +2.8 +1.9 +3.3 Gerstein Fisher OTCPortfolioK LG 13.15 +2.3 +18.2 +20.9/A NewInsI LG 35.11 +1.2 +12.0 +14.3/C GlbTtlRetAdv IB 11.94 +2.8 +2.2 +3.6 MltFctrGlRlEsSc d GR 11.18 +.1 +1.2 +5.9/A OhioMunilInc MO 11.86 -.2 -.9 +2.7/A NewInsM m LG 33.16 +1.1 +11.6 +13.7/C GlbTtlRetC m IB 11.90 +2.8 +1.7 +2.9 MltFctrGrEq d LG 24.69 +1.9 +14.6 +13.0/D Overseas FG 50.58 +.5 -.2 +7.0/B NewInsZ LG 35.16 +1.2 +12.0 +14.4/C GlbTtlRetR6 IB 11.93 +2.9 +2.1 +3.7 MltFctrIntlGrEq d FG 15.66 -.4 -1.9 +5.2/D OverseasK FG 50.49 +.5 -.2 +7.1/B OverseasA m FG 24.66 +.3 -.8 +4.5/E GldPrcMtlsA m SP 13.04 -8.9 -16.8 +7.8/E PacificBasin DP 34.08 -1.0 -3.9 +10.7/A OverseasI FG 25.20 +.3 -.6 +4.9/D GldPrcMtlsAdv SP 13.83 -9.0 -16.7 +8.0/E Glenmede PennsylvnMnInc MP 10.91 -.2 -.5 +2.4/C OverseasM m FG 25.31 +.3 -.9 +4.3/E GldPrcMtlsC m SP 12.00 -9.0 -17.2 +6.9/E CorFI CI 10.64 +.2 -1.6 +1.1/D Puritan MA 24.80 +1.6 +6.7 +9.6/A RealEstateA m SR 22.17 -.4 +2.0 +4.9/D Gr,IncA m WS 27.22 ... -.1 +5.9/E MuniInterm MI 10.84 +.2 +.1 +1.6/D PuritanK MA 24.79 +1.6 +6.7 +9.7/A RealEstateI SR 22.38 -.4 +2.2 +5.2/C Gr,IncAdv WS 27.28 ...... +6.2/E QuIntlEq FB 14.87 -.2 -2.2 +3.5/D RealEstInv SR 42.69 +.3 +2.8 +6.8/A RealEstateM m SR 22.15 -.4 +1.9 +4.6/D Gr,IncC m WS 26.46 ... -.6 +5.1/E SmCpEqAdv SB 32.39 -1.1 +7.6 +11.6/C RlEstateIdxPrm SR 15.83 +.1 +2.9 +5.9/B RlEstIncA m SR 12.02 +.4 +1.7 +6.3/B Gr,IncRet b WS 26.95 ... -.3 +5.7/E StratEq LB 25.65 +1.9 +5.8 +14.0/A RlEsttInc SR 11.00 +.5 +2.4 +6.2/B RlEstIncC m SR 11.89 +.3 +1.3 +5.5/C GrA m LG 103.77 +2.2 +9.8 +13.8/C Goldman Sachs RlEsttInc SR 12.09 +.5 +1.9 +6.6/A RlEstIncI SR 12.05 +.5 +1.9 +6.6/A GrAdv LG 104.09 +2.3 +10.0 +14.1/C BalStratA m TV 11.39 +.9 -.9 +4.3 SCGrth SG 29.58 +1.5 +19.6 +17.0/A RlEstIncM m SR 12.03 +.4 +1.7 +6.3/B GrAllcA m AL 19.77 +2.1 +3.9 +7.8 CorFIA m CI 10.16 -.1 -1.5 +1.3/D SCValue SV 20.93 +.2 +3.0 +10.6/D SCGrthA m SG 28.40 +1.5 +19.4 +16.7/A GrAllcC m AL 19.14 +2.1 +3.5 +7.0 CorFIInstl CI 10.20 -.1 -1.3 +1.6/C STTrsBdIdxPrm GS 10.20 +.1 -.3 +.4/B SCGrthC m SG 25.41 +1.4 +18.9 +15.8/A GrAllcR b AL 19.52 +2.1 +3.7 +7.5 CptlGrA m LG 31.95 +2.0 +11.3 +13.4/C ShTrmBd CS 8.51 +.1 +.2 +.9/C SCGrthI SG 29.66 +1.5 +19.6 +17.1/A GrC m LG 94.99 +2.2 +9.3 +13.0/D CptlGrC m LG 23.64 +1.9 +10.8 +12.6/D ShrtDurHiInc HY 9.45 +.9 +1.6 +3.8/E SCGrthM m SG 27.51 +1.5 +19.2 +16.4/A GrOppsA m LG 42.39 +2.1 +16.8 +11.7 CptlGrInstl LG 35.19 +2.0 +11.6 +13.9/C SmCapIdxIns SB 22.42 -.7 +11.0 +13.7/A SCValueA m SV 20.54 +.2 +2.9 +10.3/D GrOppsAdv LG 45.46 +2.2 +16.9 +12.0 DynMuniIncA m MI 15.83 +.3 +2.8 +4.0/A SmCapIdxInv SB 22.39 -.7 +10.9 +13.5/A SCValueI SV 20.93 +.2 +3.0 +10.6/D GrOppsC m LG 35.82 +2.1 +16.2 +10.8 DynMuniIncInstl MI 15.82 +.3 +2.9 +4.3/A SmCpDiscv SB 12.20 -1.7 +3.2 +7.4/E SCValueM m SV 20.04 +.2 +2.7 +10.0/D GrOppsR6 LG 45.95 +2.2 +17.0 +12.2 EMEqA m EM 19.88 -.7 -9.7 +9.0/B SmCpDiscv SB 26.53 -1.8 +2.2 +7.5/E SeriesGrOpps LG 15.97 +2.1 +25.4 +19.1/A GrR b LG 103.25 +2.2 +9.6 +13.6/C EMEqInstl EM 21.31 -.7 -9.5 +9.4/B SmCpEnhIdx SB 14.93 -.4 +9.5 +11.1/D SeriesSmallCap SB 12.66 +.6 +6.3 +7.6/E GrR6 LG 104.03 +3.4 +10.1 +14.4 EnhIncInstl UB 9.41 +.2 +1.0 +1.4/B SmCpOpps SB 15.79 +1.0 +12.5 +11.5/C SmallCapA m SB 27.22 +.5 +5.5 +6.9/E GrR6 WS 27.23 ...... +6.3/D EqGrStratA m WS 19.19 +.6 +1.9 +9.8/B SmallCapStock SB 19.11 +.1 +7.8 +10.1/D SmallCapC m SB 20.44 +.5 +5.0 +6.1/E GrgTxFrIncA m SL 11.62 ... -.1 +1.8/D EqGrStratC m WS 18.26 +.5 +1.4 +8.9/C StkSelorAllCp LG 47.85 +1.4 +8.9 +13.3/C SmallCapI SB 29.90 +.5 +5.6 +7.2/E GrgTxFrIncC m SL 11.79 -.1 -.6 +1.2/E EqIncA m LV 37.89 +2.4 +2.5 +7.5/E StkSelorSmCp SB 29.60 +1.1 +11.9 +11.2/C SmallCapM m SB 25.15 +.5 +5.3 +6.6/E HYTxFrIncA m HM 10.00 +.6 +1.5 +3.1/E GlbIncA m IB 12.07 -.3 -.8 +1.6/D StkSlrLgCpVal LV 21.23 +2.3 +2.5 +8.7/D StgInc MU 12.20 +.1 NA NA HYTxFrIncAdv HM 10.05 +.6 +1.6 +3.3/E GlbIncInstl IB 12.05 -.3 -.6 +2.0/D StratDivInc AL 15.52 +1.7 +3.1 +9.1/A StgIncA m MU 12.04 +.1 -.5 +4.2/B HYTxFrIncC m HM 10.20 +.5 +1.2 +2.6/E GovtIncA m GI 14.29 -.2 -1.2 +.4/C StratRlRet XY 8.88 -.4 +.8 +2.9/D StgIncC m MU 12.01 ... -.8 +3.5/C HiIncA m HY 1.85 +2.1 +1.6 +5.5 GrIncStratA m TV 13.75 +1.3 +.1 +6.2 TaxFreeBond ML 11.28 -.2 -.6 +2.9/B StgIncI MU 12.20 +.1 -.4 +4.5/A HiIncAdv HY 1.85 +1.6 +1.1 +5.6 GrIncStratC m TV 13.42 +1.2 -.3 +5.4 TelecomandUtls SU 26.78 +2.3 +6.0 +10.3/B StgIncM m MU 12.03 +.1 -.5 +4.2/B HiIncC m HY 1.87 +1.5 +.7 +4.9 GrOppsA m MG 22.90 +2.0 +8.6 +9.2/D TotalBond CI 10.37 +.1 -1.0 +2.5/A StockSelAllCpA m LG 47.83 +1.4 +8.7 +12.9/D HiIncR b HY 1.88 +1.5 +.8 +5.0 GrOppsC m MG 15.76 +1.9 +8.1 +8.4/E TotalEmMkts EM 12.58 -1.3 -7.2 +8.6/B StockSelAllCpI LG 47.87 +1.4 +8.9 +13.3/C IncA m CA 2.34 +1.3 +1.8 +6.8/A GrOppsInstl MG 27.16 +2.0 +8.8 +9.6/D Trend LG 110.52 +2.2 +13.6 +15.5/B StockSelAllCpK LG 47.87 +1.4 +8.9 +13.4/C IncAdv CA 2.32 +1.3 +1.9 +6.9/A GrStratA m IH 15.85 +1.5 +.3 +7.7 TtlIntlEq FG 9.11 -.1 -2.1 +6.1/C StockSelAllCpM m LG 47.76 +1.3 +8.5 +12.7/D IncC m CA 2.37 +1.2 +1.4 +6.2/B GrStratC m IH 15.77 +1.4 -.1 +6.9 TtlMktIdxF LB 82.38 +2.2 +8.3 +13.2/A StockSlrMidCp MG 43.50 +.3 +8.9 +11.0/C IncR b CA 2.29 +.9 +1.1 +6.3/B HQlFltngRtIns UB 8.73 +.3 +1.2 +1.4/B TtlMktIdxInsPrm LB 82.36 +2.2 +8.3 +13.2/A StockSlrMidCpA m MG 41.69 +.3 +8.7 +10.8/C IncR6 CA 2.32 +1.3 +1.9 +7.0/A HYMuniA m HM 9.82 +.8 +5.2 +6.8/A TtlMktIdxInstl LB 82.36 +2.2 +8.2 +13.2/A StockSlrMidCpC m MG 37.95 +.2 +8.2 +10.0/D IndiaGrA m EI 14.76 +2.6 -7.6 +4.5/E HYMuniInstl d HM 9.82 +.9 +5.4 +7.1/A TtlMktIdxInv LB 82.36 +2.2 +8.2 +13.1/A StockSlrMidCpI MG 43.60 +.3 +8.9 +11.1/C InsFrgnSmlrCAdv FA 24.10 -1.8 -3.9 +6.8/C HighYieldA m HY 6.37 +1.2 +.7 +4.3/D TtlMktIdxPrm LB 82.37 +2.2 +8.2 +13.2/A StockSlrMidCpM m MG 41.89 +.3 +8.6 +10.6/C InsGlbEqAdv WS 10.67 +1.1 +.8 +5.7/E HighYieldInstl d HY 6.38 +1.3 +.8 +4.6/D USBdIdxF CI 11.24 ... -1.5 +1.5/C StockSlrSmCpI SB 29.69 +1.2 +11.9 +11.2/C InsIntlEqPrmry FV 21.61 +.7 -1.7 +4.1/B IncBldrA m CA 22.57 +1.7 +1.2 +4.4 USBdIdxIns CI 11.24 ... -1.5 +1.4/C StratDiv&IncA m AL 15.43 +1.7 +2.9 +8.8/B IntlBdA m IB 10.57 +2.1 +1.7 +3.0/B IntlEqInsA m FB 13.09 -.4 -1.2 +7.8/A USBdIdxInsPrm CI 11.24 ... -1.5 +1.5/C StratDiv&IncC m AL 15.35 +1.6 +2.4 +8.0/C IntlBdAdv IB 10.58 +2.1 +1.9 +3.2/A IntlEqInsIns FB 13.46 -.4 -1.0 +8.2/A USBdIdxInv CI 11.24 ... -1.5 +1.3/D StratDiv&IncI AL 15.48 +1.7 +3.0 +9.1/A IntlGrA m FG 15.37 -.1 +6.2 +12.1/A LgCpGrInsA m LG 33.48 +2.1 +11.8 +15.6/A USBdIdxPrm CI 11.24 ... -1.5 +1.4/C StratDiv&IncM m AL 15.42 +1.7 +2.8 +8.5/B IntlSmCpGrA m FQ 19.33 -1.0 -4.0 +6.2/D LgCpGrInsC m LG 30.00 +2.0 +11.3 +14.7/B ValDiscv LV 29.42 +1.5 +1.7 +8.4/D StrategicRlRetI XY 8.86 -.4 +.8 +2.9/D IntlSmCpGrAdv FQ 19.38 -1.1 -3.9 +6.4/D LgCpGrInsIns LG 34.65 +2.2 +12.0 +16.0/A ValDiscvK LV 29.45 +1.5 +1.8 +8.5/D TechnologyA m ST 61.97 +1.2 +15.7 +25.3/A IntlSmCpGrR6 FQ 19.39 -1.0 -3.8 +6.6/C LgCpValA m LV 16.01 +2.6 +2.4 +6.3/E Value MV 12.34 -.2 +1.9 +8.0/D TechnologyC m ST 52.53 +1.1 +15.2 +24.4/B KNTxFrTFIncA m SL 10.71 -.1 -.1 +1.8/C LgCpValInsA m LV 22.92 +2.0 +5.0 +11.8/A ValueK MV 12.36 -.1 +2.0 +8.2/D TechnologyM m ST 58.75 +1.2 +15.6 +25.0/A LS2025RtrTrgA m TG 13.07 +1.7 +2.5 +4.9 LgCpValInsInstl LV 22.90 +2.1 +5.2 +12.2/A ValueStrategies LV 42.56 -.8 +1.1 +8.0/E TotalBondA m CI 10.37 ... -1.2 +2.2/A LS2035RtrTrgA m TI 13.92 +1.9 +3.0 +5.9 MidCpValA m MV 36.43 +.7 +3.5 +6.2/E Worldwide WS 28.76 +.5 +8.9 +10.3/B TotalBondC m CI 10.38 ... -1.6 +1.5/C LsnTxFrTFIncA m SL 10.89 +.1 +.1 +2.0/C MidCpValInstl MV 36.85 +.7 +3.7 +6.6/E Fidelity Advisor TotalBondI CI 10.35 +.1 -1.1 +2.5/A LsnTxFrTFIncC m SL 11.07 ... -.2 +1.4/E RlEsttSecInstl SR 16.23 +.4 +2.7 +4.9/D AssetMgr60%A m MA 12.86 +.6 +2.6 +7.1/C TotalBondM m CI 10.36 +.1 -1.1 +2.2/A LwDrTtlRetA m CS 9.65 +.3 +.5 +1.1 ShrtDurGovtA m GS 9.74 +.1 +.2 +.3/C AssetMgr70%A m MA 23.14 +.7 +3.3 +8.0/A UtilitiesA m SU 31.89 +2.6 +9.8 +11.6/A LwDrTtlRetAdv CS 9.70 +.3 +.7 +1.4 ShrtDurGovtIns GS 9.71 +.1 +.4 +.6/A AssetMgr70%C m MA 22.96 +.7 +2.9 +7.2/B UtilitiesC m SU 31.14 +2.5 +9.3 +10.8/A LwDrTtlRetC m CS 9.61 +.3 +.3 +.8 ShrtDurTxFrIns MS 10.55 +.3 +1.8 +1.6/A AssetMgr70%I MA 23.20 +.8 +3.5 +8.3/A UtilitiesI SU 32.57 +2.6 +10.0 +11.9/A MATFIncA m MT 11.42 -.5 -1.3 +2.2/A SmCpEqInsA m SB 28.45 -1.2 +13.3 +14.2/A AssetMgr70%M m MA 23.12 +.7 +3.2 +7.8/B ValueA m MV 25.94 -.1 +1.6 +7.5/D MATFIncC m MT 11.56 -.5 -1.5 +1.7/C SmCpEqInsIns SB 29.56 -1.1 +13.5 +14.7/A BalancedA m MA 22.01 +1.0 +6.1 +8.8/A ValueStratsA m LV 36.53 -.8 +1.0 +7.7/E MichiganTFIncA m SL 11.22 -.3 -.4 +2.1/C SmCpValA m SB 58.94 ... +4.7 +11.5/C BalancedC m MA 21.86 +1.0 +5.7 +8.0/A ValueStratsI LV 39.96 -.8 +1.1 +8.0/E MichiganTFIncC m SL 11.40 -.3 -.7 +1.5/D SmCpValInstl SB 63.76 ... +5.0 +12.0/C BalancedI MA 22.44 +1.0 +6.3 +9.1/A ValueStratsK LV 42.54 -.7 +1.2 +8.2/D MicroCpValA m SV 34.44 -.9 +1.4 +11.1/C TechOppsA m ST 27.13 +2.2 +19.0 +20.8/C BalancedM m MA 22.26 +1.0 +6.0 +8.6/A ValueStratsM m LV 38.40 -.8 +.8 +7.5/E MicroCpValAdv SV 34.65 -.9 +1.5 +11.4/C TechOppsC m ST 22.42 +2.1 +18.4 +19.9/D BiotechnologyA m SH 27.89 -2.7 +11.1 -.9/E Fidelity Select MnstTxFrIncA m SM 12.00 -.5 -1.0 +1.5/D USEqInsightsA m LB 50.80 +2.3 +8.9 +13.4/A BiotechnologyI SH 29.52 -2.7 +11.3 -.6/E AdvisorGoldA m SP 17.30 -8.1 -14.6 +11.7/C MnstTxFrIncC m SM 12.14 -.5 -1.3 +1.0/E USEqInsightsIns LB 52.43 +2.3 +9.2 +13.8/A BiotechnologyM m SH 26.41 -2.7 +10.9 -1.2/E AdvisorGoldC m SP 16.16 -8.2 -14.9 +10.9/D ModAllcA m MA 16.40 +1.8 +3.1 +6.2 USTxMgdEqA m LB 24.33 +2.3 +8.8 +12.2/B CAMuniIncI MC 12.69 -.2 -.6 +2.4/D AdvisorGoldI SP 17.78 -8.1 -14.4 +12.1/C ModAllcAdv MA 16.45 +1.7 +3.2 +6.4 ModAllcC m MA 15.87 +1.7 +2.5 +5.4 GoodHaven CapitalDevA m LB 17.00 +2.4 +6.3 +11.5/C AirTransp ID 80.96 +4.4 +1.7 +14.0/A GoodHaven d MV 24.76 -.2 +2.4 +5.3/E CapitalDevO LB 17.61 +2.4 +6.5 +11.8/C Banking SF 34.20 +1.4 +4.5 +12.3/B ModAllcR b MA 16.36 +1.7 +2.9 +5.9 ConsumerDscrtA m CD 28.82 +1.8 +14.0 +12.3/B Biotechnology SH 233.46 -3.5 +11.0 .../E MrylndTFIncA m SL 10.79 +.2 +.3 +2.2/B Government Street ConsumerStplsA m CC 80.77 +1.6 -6.1 +3.0/E Brkrg&InvmtMgmt SF 76.66 -2.2 -1.5 +7.0/E MrylndTFIncC m SL 11.01 +.2 ... +1.6/D Eq LG 78.06 +3.5 +7.1 +10.6/E ConsumerStplsC m CC 78.44 +1.6 -6.5 +2.2/E Chemicals SN 166.44 +1.3 -.5 +16.3/A MsrTxFrIncA m SL 11.45 +.5 +.7 +2.0/C MidCp MB 27.48 +1.4 +6.2 +12.2/A MsrTxFrIncAdv SL 11.46 +.5 +.9 +2.1/B ConsumerStplsI CC 81.43 +1.7 -6.0 +3.2/D CommsEquip ST 38.50 +.4 +13.9 +12.2/E Green Century ConsumerStplsM m CC 79.95 +1.6 -6.3 +2.7/E Computers ST 99.44 +3.3 +12.3 +18.2/D MsrTxFrIncC m SL 11.57 +.5 +.5 +1.5/E MutA m XM 29.35 +2.2 +3.5 +6.8/E Bal d MA 27.28 +1.7 +3.8 +5.4/E CorporateBondI TW 11.23 +.6 -1.8 +3.3/C Const&Hsg MG 60.47 -.5 -2.0 +9.6/D Eq d LG 43.78 +1.9 +7.6 +12.4/D DiverIntlA m FG 23.32 +.3 -1.4 +4.1/E ConsumerDiscret CD 46.62 +1.9 +14.3 +12.9/A MutBeaconA m XM 16.88 +1.9 +2.5 +8.0/D DiverIntlC m FG 22.29 +.2 -1.9 +3.3/E ConsumerFinance SF 16.26 +.6 +4.8 +11.0/B MutBeaconC m XM 16.67 +1.8 +2.0 +7.1/E Greenspring DiverIntlI FG 23.71 +.3 -1.2 +4.4/E ConsumerStaples CC 81.60 +1.7 -6.0 +3.2/D MutBeaconZ XM 17.05 +2.0 +2.6 +8.2/D Greenspring MA 24.73 +.6 +4.6 +9.5/A DiverIntlM m FG 23.14 +.2 -1.6 +3.8/E Defense&Aero ID 177.43 +1.9 +9.4 +20.3/A MutC m XM 28.90 +2.1 +3.1 +6.0/E Guggenheim DiversifiedStkA m LB 27.42 +2.0 +10.8 +13.2/A Energy EE 47.57 -2.1 +6.4 +7.9/A MutEuropeanA m ES 20.79 +2.5 +2.3 +1.8/E MutEuropeanC m ES 20.74 +2.4 +1.8 +1.0/E HYA m HY 11.07 +.9 +.5 +5.9/A DiversifiedStkO LB 28.20 +2.0 +11.0 +13.6/A EnergyService EE 44.81 -3.4 -1.2 +1.3/D InvmGradeBdA m CI 18.39 -.1 +.1 +3.7/A DividendGrowthA m LB 18.08 +2.6 +3.6 +9.1/E Envir&AltEngy ID 25.24 +2.5 -2.0 +12.9/B MutEuropeanR6 ES 21.43 +3.7 +2.9 +2.4 MutEuropeanZ ES 21.43 +2.5 +2.4 +2.0/E LgCpValA m LV 47.63 +2.0 +2.9 +11.3/A DividendGrowthC m LB 17.06 +2.5 +3.0 +8.3/E FinancialSvcs SF 112.62 +1.6 +1.1 +11.1/B MidCpValA m SV 36.34 -.7 +5.7 +13.1/A DividendGrowthI LB 19.07 +2.6 +3.7 +9.4/E Gold SP 17.78 -8.1 -14.4 +12.1/C MutFinclSvcsA m SF 23.87 +2.0 -1.4 +7.3/E MutFinclSvcsC m SF 23.64 +1.9 -1.8 +6.4/E MidCpValC m SV 26.18 -.8 +5.2 +12.2/B DividendGrowthM m LB 17.98 +2.6 +3.5 +8.9/E HealthCare SH 258.85 +1.6 +20.0 +7.4/A StylPlsLgCrA m LB 24.22 +2.6 +6.7 +13.3/A EmMktsIncA m EB 13.19 -.9 -5.2 +5.5/B HealthCareSvcs SH 100.25 +4.3 +17.9 +11.8/A MutFinclSvcsZ SF 23.84 +2.0 -1.2 +7.5/E MutGlbDiscvA m WS 32.42 +1.4 +1.9 +5.5/E StylPlsMdGrA m MG 48.50 +1.5 +8.6 +11.6/C EmMktsIncC m EB 13.29 -1.0 -5.7 +4.7/B ITServices ST 64.01 +1.5 +19.4 +18.6/D WldEqIncA m WS 15.62 +1.4 +2.5 +7.7/C EmMktsIncI EB 12.93 -.9 -5.0 +5.8/A Industrials ID 35.63 +2.4 +1.1 +11.7/B MutGlbDiscvC m WS 31.91 +1.4 +1.5 +4.7/E EmMktsIncM m EB 13.13 -.9 -5.2 +5.4/B Insurance SF 68.41 +1.9 -1.9 +9.4/C MutGlbDiscvR b WS 31.93 +1.4 +1.8 +5.2/E GuideMark EmergingAsiaA m PJ 39.23 -.6 -4.5 +10.9/A Leisure CD 155.64 -1.4 -.9 +8.1/C MutGlbDiscvZ WS 33.10 +1.5 +2.1 +5.7/E CorFISvc b CI 9.09 +.1 -1.8 +1.0/E EmergingAsiaC m PJ 35.55 -.6 -4.9 +10.1/B Materials SN 84.02 -.4 -2.8 +8.9/B MutIntlA m FV 15.68 +1.4 -1.3 +2.9/D EmMktsSvc b EM 15.50 +.5 -5.9 +7.6 EmergingAsiaI PJ 40.46 -.6 -4.4 +11.3/A MedTech&Devcs SH 52.31 +2.7 +24.4 +18.7/A MutQuestA m IH 16.42 +.2 +4.9 +7.1/A LgCpCorSvc b LG 19.14 +2.2 +9.4 +10.6/E EmergingMktsA m EM 28.16 -1.4 -6.7 +9.6/A Multimedia CD 79.40 +.4 +5.9 +7.4/C MutQuestC m IH 16.06 +.2 +4.4 +6.3/A SmMidCpCorSvc b SB 16.55 +.4 +11.3 +10.5/D EmergingMktsC m EM 26.71 -1.5 -7.1 +8.7/B NaturalGas EE 25.36 -2.7 +6.4 +2.5/C MutQuestZ IH 16.67 +.2 +5.0 +7.3/A WldexUSSvc b FB 9.49 -.7 -.1 +4.7/C EmergingMktsI EM 28.33 -1.4 -6.5 +10.0/A NaturalRes EE 31.15 -1.9 +3.5 +6.2/A MutR b XM 29.16 +2.1 +3.4 +6.5/E GuideStone Funds EmergingMktsM m EM 27.91 -1.4 -6.8 +9.3/B Pharmaceuticals SH 20.70 +5.3 +12.2 -1.8/E MutR6 XM 29.67 +3.4 +3.9 +7.2 AggresivAllcInv WS 12.79 +2.2 +4.5 +9.9 EnergyA m EE 36.52 -2.1 +6.1 +7.5/A Retailing CD 16.10 +2.4 +21.9 +18.7/A MutZ XM 29.68 +2.2 +3.7 +7.0/E BalAllcInv CA 12.35 +1.1 +1.6 +5.7 EnergyC m EE 33.47 -2.2 +5.6 +6.7/A Semicon ST 11.61 ... +10.1 +28.0/A NCTxFrIncA m SL 11.31 +.6 +.7 +1.7/D CnsrvAllcInv XY 11.60 +.7 +1.1 +3.6 EnergyI EE 38.52 -2.1 +6.3 +7.8/A Swre&ITSvcs ST 19.60 +2.6 +20.6 +24.6/B NCTxFrIncAdv SL 11.31 +.6 +.7 +1.8/C EqIdxInstl LB 31.52 +3.6 +8.1 +13.6 EnergyM m EE 37.34 -2.1 +5.9 +7.2/A Technology ST 186.45 +1.3 +15.4 +25.5/A NCTxFrIncC m SL 11.49 +.5 +.2 +1.1/E EqIdxInv LB 31.53 +3.6 +8.0 +13.4 EquityGrowthA m LG 12.59 +2.3 +15.3 +15.9/A Telecom SC 58.46 +1.7 +.7 +8.3/A NJTFIncA m MJ 11.13 +.4 +.7 +2.4/D ExtnddDrBdIns CL 16.97 -.2 -3.1 +3.8 EquityGrowthC m LG 10.73 +2.1 +14.7 +15.0/B Transportation ID 103.75 +4.9 +4.7 +13.8/A NJTFIncAdv MJ 11.14 +.4 +.7 +2.5/D ExtnddDrBdInv CL 16.97 -.3 -3.3 +3.4 EquityGrowthI LG 13.79 +2.3 +15.4 +16.2/A Utilities SU 87.22 +2.5 +9.9 +12.0/A NJTFIncC m MJ 11.28 +.3 +.3 +1.9/E GrAllcInv AL 12.81 +1.6 +3.1 +7.8 EquityGrowthM m LG 12.36 +2.2 +15.1 +15.6/A Wireless SC 10.51 +3.8 +4.8 +11.3/A NYIntTFIncA m MN 11.29 -.2 -.7 +1.4/D GrEqInstl LG 29.04 +2.7 +15.4 +14.7 NYIntTFIncC m MN 11.33 -.3 -1.0 +.9/E EquityIncomeA m LV 32.74 +2.1 +2.3 +8.8/D Fiera Capital GrEqInv LG 28.93 +2.6 +15.2 +14.4 EquityIncomeC m LV 32.96 +2.0 +1.9 +8.0/E NYTxFrIncA m MY 10.78 -.2 -.4 +1.5/E IntlEqInstl FB 15.64 +1.3 -.5 +7.0 STRONGNtnCcyIns CR 16.38 -.5 -3.2 -.4/D NYTxFrIncAdv MY 10.79 -.2 -.3 +1.6/E EquityIncomeI LV 34.24 +2.1 +2.5 +9.1/D SmMidCapGrInstl MG 22.49 +1.6 +10.7 +9.6/D IntlEqInv FB 15.64 +1.2 -.6 +6.7 EquityIncomeM m LV 33.48 +2.1 +2.2 +8.5/D NYTxFrIncC m MY 10.77 -.2 -.7 +.9/E LowDurBdInstl CS 13.26 +.2 +.5 +1.2 EquityValueA m LV 19.26 +1.5 +1.5 +7.9/E First Eagle NatrlResA m SN 27.52 -4.8 +2.0 +5.3/D LowDurBdInv CS 13.26 +.2 +.4 +1.0 FinancialSvcsA m SF 22.05 +1.5 +.8 +10.8/B GlbA m IH 59.03 -.1 -.1 +7.3/A NatrlResAdv SN 29.34 -2.6 +2.7 +5.7 MediumDurBdIns CI 14.33 -.1 -1.5 +1.7 FinancialSvcsC m SF 20.60 +1.5 +.3 +10.0/C GoldA m SP 14.51 -7.9 -14.2 +8.1/E NatrlResC m SN 26.68 -2.7 +2.1 +4.7 MediumDurBdInv CI 14.33 -.1 -1.7 +1.4 FinancialSvcsM m SF 21.81 +1.5 +.7 +10.5/C OverseasA m FB 24.04 -.3 -2.6 +4.6/C OhioTxFrIncA m MO 12.41 -.3 -.6 +2.3/B SmCpEqInstl SB 20.22 +.9 +10.1 +10.9 FltngRtHiIncA m BL 9.64 +.5 +2.5 +4.1/C USValA m LB 20.63 +.2 +2.7 +9.3/E OhioTxFrIncAdv MO 12.43 -.3 -.5 +2.4/B SmCpEqInv SB 20.20 +.9 +10.0 +10.6 FltngRtHiIncC m BL 9.64 +.5 +2.0 +3.3/D USValI LB 20.98 +.2 +2.9 +9.6/E OhioTxFrIncC m MO 12.58 -.4 -.9 +1.7/D ValEqInstl LV 23.19 +3.3 +3.5 +9.6 FltngRtHiIncI BL 9.62 +.6 +2.6 +4.3/B ofAmericaI MB 36.25 -1.1 -.4 +3.8/E OregonTxFrIncA m SL 11.34 -.1 -.3 +2.2/B ValEqInv LV 23.19 +3.2 +3.3 +9.3 FltngRtHiIncM m BL 9.63 +.5 +2.5 +4.0/C ofAmericaY b MB 36.11 -1.1 -.6 +3.5/E OregonTxFrIncAd SL 11.35 -.1 -.3 +2.3/B OregonTxFrIncC m SL 11.52 -.1 -.6 +1.6/D Guinness Atkinson Freedom2005A m TA 11.76 +.2 +.7 +4.6/C First Investors ChinaHK d CH 24.70 -3.2 -7.0 +9.8/C Freedom2005I TA 11.85 +.3 +.9 +4.9/C PETxFrIncA m MP 9.79 +.4 +.8 +2.3/C EqIncA m LV 11.05 +2.1 +2.5 +9.5/C PETxFrIncAdv MP 9.80 +.3 +.7 +2.4/C GlbInvtrsInv LB 46.06 +.4 +2.4 +14.4/A Freedom2010A m TA 12.25 +.3 +1.2 +5.4/A ForIncA m HY 2.44 +1.3 +.7 +4.4/D Freedom2010M m TA 12.20 +.3 +1.1 +5.2/B PETxFrIncC m MP 9.92 +.3 +.4 +1.7/E HSBC GlbA m WS 8.74 +1.5 +4.5 +7.4/D RisingDivsA m LB 64.00 +2.6 +5.2 +12.1/B Freedom2015A m TD 12.39 +.4 +1.6 +6.2/A GovtA m GI 10.07 -.1 -1.8 -.4/E OppI MG 16.11 +.1 +12.9 +11.6/C Freedom2015C m TD 12.27 +.4 +1.2 +5.4/C RisingDivsAdv LB 63.95 +2.6 +5.4 +12.4/B GrandIncA m LV 24.17 +2.2 +2.2 +8.3/D RisingDivsC m LB 62.82 +2.5 +4.7 +11.3/C Hancock Horizon Freedom2015I TD 12.50 +.5 +1.8 +6.5/A IntlA m FG 16.23 -.6 -1.0 +6.4/C BrknrdSmCpInv SB 73.52 +1.1 +8.3 +11.8/C Freedom2015M m TD 12.36 +.4 +1.5 +6.0/A RisingDivsR b LB 63.80 +2.6 +5.0 +11.9/C InvmGradeA m TW 9.23 +.5 -2.2 +1.9/E RisingDivsR6 LB 63.94 +3.7 +5.7 +12.7 Harbor Freedom2020A m TE 13.57 +.5 +2.0 +6.8/A OppA m MB 42.76 +.1 +2.7 +7.9/D Freedom2020C m TE 13.44 +.4 +1.5 +6.0/B RlEsttSecA m SR 21.21 ... +1.0 +4.8/D BdInstl CI 11.26 +.3 -1.1 +2.0/B SelGrA m LG 13.28 +2.0 +11.3 +14.2/C RlEsttSecAdv SR 21.43 ... +1.2 +5.0/C CnvrtSecInstl d CV 10.90 +.1 +6.8 +5.6/D Freedom2020I TE 13.69 +.6 +2.2 +7.1/A SpecSitsA m SV 33.33 -.1 +4.3 +10.0/D Freedom2020M m TE 13.56 +.5 +1.9 +6.5/A RlEsttSecC m SR 20.24 -.1 +.5 +4.0/E CptlApprecAdmin b LG 78.34 +.8 +14.8 +15.4/B TEIncA m MI 9.16 -.3 -.6 +1.4/E RlRetA m IP 9.98 -.7 +.6 +1.8 CptlApprecInstl LG 79.83 +.8 +15.0 +15.7/A Freedom2025A m TG 13.65 +.7 +2.3 +7.2/B TENYA m MY 13.78 -.4 -.8 +1.5/E Freedom2025C m TG 13.43 +.6 +1.9 +6.4/C SelUSEqA m LG 17.52 +2.3 +8.4 +5.0 CptlApprecInv b LG 76.85 +.8 +14.7 +15.2/B TEOppsA m ML 16.07 -.3 -1.1 +1.6/E SmCpGrA m SG 25.79 +.2 +16.5 +12.2 HYBdInstl d HY 9.89 +1.1 +1.3 +4.6/D Freedom2025I TG 13.77 +.6 +2.4 +7.5/A TtlRetA m MA 20.14 +1.3 +.2 +5.2/E Freedom2025M m TG 13.67 +.6 +2.2 +7.0/B SmCpGrAdv SG 27.60 +.2 +16.6 +12.5 IntlAdmin b FB 66.16 -1.2 -1.8 +2.5/E Freedom2030A m TH 14.87 +.7 +3.0 +8.3/A First Western SmCpGrC m SG 21.71 +.1 +15.9 +11.4 IntlGrInstl FG 15.86 -.3 +.3 +8.2/B Freedom2030C m TH 14.60 +.7 +2.5 +7.5/C FI CI 9.58 +.3 -.5 +2.4/A SmCpGrR6 SG 27.92 +.3 +16.8 +12.8 IntlInstl FB 66.38 -1.2 -1.7 +2.8/E Freedom2030I TH 14.97 +.8 +3.2 +8.6/A ShrtDrBd CS 9.80 +.2 +.5 +1.7/B SmCpValA m SV 58.20 -.8 +4.2 +12.1/B IntlInv b FB 65.71 -1.2 -1.9 +2.4/E Freedom2030M m TH 14.80 +.7 +2.9 +8.1/B SmCpValAdv SV 61.05 -.7 +4.4 +12.4/B LgCpValInstl LB 15.55 +1.5 +4.6 +13.2/A Firsthand SmCpValC m SV 51.49 -.8 +3.7 +11.3/C Freedom2035A m TI 14.63 +.9 +3.7 +9.3/A TechOpps ST 12.56 +1.7 +25.9 +25.2/A LgCpValInv b LB 15.69 +1.5 +4.3 +12.7/B Freedom2035C m TI 14.21 +.9 +3.3 +8.5/C SmCpValR b SV 57.56 -.8 +4.1 +11.9/B MidCpGrInstl MG 11.83 -1.0 +14.7 +12.6/B Freedom2035I TI 14.75 +1.0 +3.9 +9.6/A Fort Pitt SmMidCpGrA m MG 38.82 +.9 +9.9 +8.8/E MidCpValInstl MV 23.87 +.4 +1.4 +8.3/D Freedom2035M m TI 14.49 +.9 +3.6 +9.0/A CptlTtlRet d LB 27.39 +1.7 +5.0 +13.5/A SmMidCpGrAdv MG 42.36 +.9 +10.1 +9.1/E RlRetInstl IP 9.19 -.5 -.5 +1.9/B Freedom2040A m TJ 15.69 +1.0 +3.9 +9.4/A Franklin Templeton SmMidCpGrC m MG 27.75 +.8 +9.4 +8.0/E SmCpGrInstl SG 16.23 +.9 +12.6 +11.2/D SmMidCpGrR b MG 35.65 +.9 +9.8 +8.5/E Freedom2040C m TJ 15.27 +.9 +3.4 +8.6/C AdjUSGvtScA m GS 8.14 ... +.4 -.1 SmCpValInstl SB 38.28 +.4 +5.5 +15.4/A StratIncA m MU 9.61 +1.0 -.1 +2.8 Freedom2040I TJ 15.80 +1.0 +4.1 +9.7/A AdjUSGvtScAdv GS 8.15 ... +.6 +.2 SmCpValInv b SB 37.29 +.4 +5.2 +15.0/A StratIncAdv MU 9.62 +1.0 +.1 +3.1 Freedom2040M m TJ 15.60 +1.0 +3.7 +9.1/B AdjUSGvtScC m GS 8.13 +.1 +.3 -.5 StratIncC m MU 9.61 +1.0 -.3 +2.5 Harding Loevner Freedom2045A m TK 12.24 +1.1 +3.9 +9.4/B AlbmTxFrIncA m SL 10.55 -.3 -.2 +2.4/B StratIncR b MU 9.58 +1.0 -.2 +2.6 EmMktsAdv d EM 56.06 -1.1 -5.4 +9.3 Freedom2045I TK 12.32 +1.0 +4.1 +9.7/A AlbmTxFrIncA m SL 10.83 -.3 -.3 +2.1/C TnsMnBdA m SL 10.77 +.1 ... +1.8/C GlbEqAdv d WS 39.34 +1.1 +5.8 +12.4 Freedom2045M m TK 12.13 +1.0 +3.8 +9.1/C AlbmTxFrIncAdv SL 10.58 -.3 -.2 +2.4/A TtlRetA m CI 9.48 +.1 -1.6 +1.1 IntlEqInstl d FG 23.26 +1.7 +2.1 +9.6 Freedom2050A m TN 12.21 +1.0 +3.9 +9.4/B AlbmTxFrIncC m SL 10.73 -.3 -.5 +1.8/D TtlRetAdv CI 9.54 +.1 -1.5 +1.3 Freedom2050I TN 12.30 +1.1 +4.0 +9.7/A BalA m MA 12.31 +1.6 +1.6 +6.9 Hartford TtlRetC m CI 9.42 +.1 -1.9 +.7 Freedom2050M m TN 12.13 +1.0 +3.7 +9.1/B BalAdv MA 12.34 +1.7 +1.7 +7.2 BalA m MA 24.69 +1.2 +2.8 +7.0/C TtlRetR6 CI 9.54 +.1 -1.4 +1.4 Freedom2055A m TL 13.46 +1.0 +3.9 +9.4/B BalC m MA 12.19 +1.6 +1.1 +6.1 BalC m MA 24.68 +1.1 +2.4 +6.3/D USGovtSecA m GI 5.90 +.1 -.9 +.3/D Freedom2055I TL 13.53 +1.0 +4.1 +9.7/A BalSheetInvmA m MV 40.96 +1.6 +4.4 +11.7/A BalHLSIA MA 32.13 +1.5 +3.6 +7.7/B USGovtSecAdv GI 5.93 +.3 -.6 +.5/C FreedomIncomeA m RI 10.90 +.1 +.2 +3.7/C BalSheetInvmAdv MV 42.38 +1.6 +4.5 +12.0/A BalHLSIB b MA 32.55 +1.4 +3.4 +7.4/B USGovtSecC m GI 5.86 +.1 -1.2 -.2/E FreedomIncomeI RI 10.94 +.2 +.5 +4.0/C BalSheetInvmC m MV 39.09 +1.5 +3.9 +10.9/B BalIncA m CA 14.36 +1.6 -.5 +7.0/A USGovtSecR6 GI 5.92 +.1 -.7 +.5/B GlblCapApprecI SW 19.56 -.6 +1.6 +9.1/D BiotechDiscvA m SH 159.41 -2.7 +6.0 -1.9/E BalIncC m CA 14.15 +1.5 -.9 +6.3/B UtlsA m SU 18.94 +3.0 +2.7 +9.4/B GlobalCmdtyStkI SN 13.62 -1.4 +3.3 +9.7/A BiotechDiscvAdv SH 163.24 -2.7 +6.2 -1.7/E BalIncI CA 14.37 +1.6 -.3 +7.3/A UtlsAdv SU 19.08 +3.0 +2.7 +9.6/B GovernmentIncA m GI 9.97 -.3 -1.5 +.2/D CAHYMuniA m MC 10.71 +.2 +.6 +4.1/A BalIncR3 b CA 14.41 +1.6 -.7 +6.7/A UtlsC m SU 18.83 +3.0 +2.4 +8.9/C GovernmentIncC m GI 9.97 -.3 -1.9 -.5/E CAHYMuniAdv MC 10.74 +.3 +.7 +4.2/A BalIncR4 b CA 14.42 +1.6 -.5 +7.1/A UtlsR b SU 18.86 +3.0 +2.5 +9.1/C GovernmentIncI GI 9.97 -.2 -1.3 +.5/C CAHYMuniC m MC 10.80 +.3 +.3 +3.5/B CapAppHLSIA LG 51.35 +.6 +6.6 +10.1/E UtlsR6 SU 19.08 +3.0 +2.8 +9.7/B GovernmentIncM m GI 9.97 -.3 -1.5 +.2/D CAIntTrTFIncA m MF 11.79 +.1 ... +2.1/C CapAppHLSIB b LG 50.55 +.6 +6.5 +9.8/E VirginiaTFIncA m SL 10.92 +.4 +.6 +2.0/C Growth&IncomeA m LB 29.86 +2.5 +5.2 +10.8/D CAIntTrTFIncAdv MF 11.82 +.1 +.1 +2.2/C ChecksandBalsA m MA 9.79 +1.3 +4.0 +7.9/B VirginiaTFIncC m SL 11.10 +.3 +.2 +1.5/E Growth&IncomeC m LB 27.94 +2.5 +4.8 +10.0/D CAIntTrTFIncC m MF 11.84 ... -.3 +1.5/D ChecksandBalsC m MA 9.72 +1.4 +3.5 +7.1/C WldA m WS 17.38 +.9 +2.7 +6.2/E Growth&IncomeI LB 30.49 +2.6 +5.4 +11.1/C CATxFrIncA m MC 7.28 -.3 -.5 +3.1/B CnsrvAllcA m CA 10.56 +.6 +1.1 +3.9/E WldAdv WS 17.36 +.9 +2.8 +6.5/D Growth&IncomeM m LB 29.85 +2.5 +5.1 +10.6/D CATxFrIncAdv MC 7.27 -.1 -.3 +3.2/B CorEqA m LG 31.60 +3.2 +9.6 +11.8/D WldC m WS 16.49 +.9 +2.2 +5.4/E GrowthOppsA m LG 79.95 +2.0 +23.5 +18.1/A CATxFrIncC m MC 7.27 -.2 -.7 +2.6/D CorEqC m LG 28.88 +3.2 +9.1 +11.0/E GrowthOppsC m LG 69.88 +1.9 +22.9 +17.2/A ChinaWldA m CH 22.37 -.3 +3.4 +9.5/C Frost Funds CorEqY LG 32.03 +3.3 +9.8 +12.2/D GrowthOppsI LG 85.65 +2.0 +23.7 +18.4/A ChinaWldAdv CH 22.54 -.3 +3.5 +9.8/C GrEqInstl LG 14.80 +2.3 +17.1 +15.5/B CptlApprecA m LB 40.66 +.5 +8.3 +10.0/D GrowthOppsM m LG 79.39 +2.0 +23.3 +17.8/A ClrdTxFrIncA m SL 11.32 ... +.2 +2.2/B LowDurBdInstl CS 10.15 +.2 +.7 +1.3/B HealthCareA m SH 51.11 +1.7 +19.8 +7.3/B ClrdTxFrIncAdv SL 11.32 ... +.3 +2.2/B MuniBdInstl MI 10.21 +.4 +.6 +1.5/E Continued on next page HealthCareC m SH 40.98 +1.6 +19.3 +6.5/B ClrdTxFrIncC m SL 11.46 ... -.1 +1.6/D TtlRetBdInstl CS 10.30 +.4 +.8 +3.2/A Page 19 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, August 10, 2018

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk CptlApprecC m LB 31.50 +.4 +7.8 +9.2/E EuropeanGrA m ES 38.82 -1.9 -5.9 +3.9/C InvGrIncA m AL 17.90 +1.1 +3.2 +7.9/C MltMgLsCns1 b XY 12.85 +.3 -.4 +3.5/C CptlApprecI LB 40.85 +.5 +8.4 +10.4/D EuropeanGrC m ES 36.03 -2.0 -6.3 +3.1/C InvGrIncC m AL 17.37 +1.0 +2.8 +7.3/D MltMgLsCnsA m XY 12.87 +.3 -.7 +3.1/D CptlApprecR3 b LB 44.72 +.5 +8.0 +9.7/E EuropeanGrInv b ES 38.73 -1.9 -5.9 +4.0/B InvGrIncI AL 17.61 +1.1 +3.3 +8.1/C MltMgLsCnsC m XY 12.86 +.2 -1.1 +2.4/E CptlApprecR4 b LB 46.10 +.5 +8.2 +10.0/D EuropeanSmCoA m ES 15.94 -.8 -3.9 +9.8/A InvestorBalA m MA 15.63 +.8 +2.1 +6.3/D MltmgLsMd1 b CA 13.77 +.4 +.7 +5.1/C CptlApprecY LB 47.25 +.5 +8.5 +10.4/D Exch LV 593.31 +.4 +4.5 +9.3/C InvestorBalC m MA 15.38 +.9 +1.8 +5.7/D MltmgLsMd5 CA 13.76 +.5 +.8 +5.2/C DiscpEqHLSIA LG 16.92 +3.2 +9.7 +12.0/D FltngRtA m BL 7.58 +.6 +2.8 +4.3/B InvestorBalI MA 15.66 +.8 +2.3 +6.5/C MltmgLsMdA m CA 13.81 +.4 +.5 +4.8/C DiscpEqHLSIB b LG 16.72 +3.2 +9.5 +11.7/D FltngRtC m BL 7.54 +.5 +2.4 +3.7/C InvestorGrowthA m XM 21.51 +1.3 +4.0 +9.7/B MltmgLsMdC m CA 13.80 +.4 +.1 +4.0/D DivandGrA m LV 26.87 +3.4 +4.9 +11.4/A GlbCorEqA m WS 16.16 +.1 -.2 +7.0/D InvestorGrowthC m XM 20.08 +1.2 +3.7 +9.1/C MltmgrLsGr1 b AL 16.55 +.6 +2.9 +8.1/C DivandGrC m LV 25.95 +3.3 +4.5 +10.6/B GlbCorEqC m WS 15.33 +.1 -.7 +6.2/E InvestorGrowthI XM 21.96 +1.2 +4.2 +10.0/B MltmgrLsGr5 AL 16.53 +.5 +2.9 +8.1/C DivandGrHLSIA LV 25.19 +3.4 +5.2 +11.9/A GlbGrA m WS 31.59 -.6 -1.2 +5.1/E LCapGrA m LG 44.33 +1.6 +17.9 +15.9/A MltmgrLsGrA m AL 16.59 +.5 +2.7 +7.7/D DivandGrHLSIB b LV 25.04 +3.4 +5.0 +11.6/A GlbLwVlEqYldA m WS 14.31 -.1 +3.9 +7.0/D LCapGrI LG 44.78 +1.6 +18.1 +16.1/A MltmgrLsGrC m AL 16.54 +.4 +2.2 +6.9/D DivandGrI LV 26.74 +3.4 +5.1 +11.7/A GlbRlEsttA m GR 13.43 -.7 +.2 +4.0/C LargeCapValueA m LV 15.77 +1.3 +.4 +12.0/A NatrlRes1 b SN 12.69 -4.5 -.6 +6.7/C DivandGrR3 b LV 27.21 +3.3 +4.7 +11.0/B GlbSmMidCpGrA m SW 19.63 -.4 -.9 +6.1/E LargeCapValueI LV 15.50 +1.2 +.5 +12.1/A NewOpps1 b SB 31.42 -.7 +9.5 +12.2/C DivandGrR4 b LV 27.40 +3.4 +4.9 +11.4/A GldPrcMtlsA m SP 3.45 -9.0 -17.1 +8.7/E LtdDurBdA m CS 9.98 +.3 +.8 +1.1/C RegionalBankA m SF 29.64 +.5 +7.6 +18.2/A DivandGrR5 LV 27.51 +3.4 +5.1 +11.7/A GldPrcMtlsInv b SP 3.47 -8.9 -17.0 +8.6/E LtdDurBdI CS 9.98 +.3 +.9 +1.3/B RegionalBankC m SF 28.13 +.4 +7.1 +17.3/A DivandGrY LV 27.52 +3.4 +5.1 +11.8/A GrAllcA m AL 16.38 +1.2 +2.1 +7.1 LtdDurBdR6 CS 9.99 +.2 +.9 +1.5/B RlEsttSec1 b SR 12.65 +.1 +2.1 +6.7/A EmMktsEqY EM 9.33 -.3 -6.0 +9.9/A GrAllcC m AL 16.16 +1.1 +1.6 +6.3 MCapValA m MB 40.62 +1.3 +3.1 +8.3/D RlRetBd1 b IP 11.01 -.6 -.7 +1.5/C EmMktsLclDbtI XP 5.78 -1.4 -7.5 +3.2/B GrandIncA m LV 27.35 +.7 +2.1 +9.7/C MCapValC m MB 38.98 +1.2 +2.8 +7.8/D SmCoVal1 b SB 30.58 +.8 +7.4 +15.0/A EmMktsLclDbtY XP 5.75 -1.2 -7.3 +3.3/B GrandIncC m LV 27.01 +.7 +1.7 +8.9/D MCapValI MB 41.11 +1.3 +3.2 +8.6/D StratIncOppsA m MU 10.42 +.3 -2.1 +2.1/E EqIncA m LV 20.46 +2.6 +1.6 +11.0/B HCA m SH 38.84 +2.3 +9.2 +.3/E MCapValL MB 41.64 +1.3 +3.4 +8.9/C StratIncOppsC m MU 10.42 +.2 -2.5 +1.4/E EqIncC m LV 20.34 +2.5 +1.1 +10.2/B HCC m SH 26.90 +2.3 +8.7 -.4/E MidCapEquityI MG 54.38 +1.2 +7.0 +9.4/D StratIncOppsI MU 10.42 +.3 -1.9 +2.4/D EqIncI LV 20.35 +2.6 +1.8 +11.3/B HCInv b SH 38.85 +2.3 +9.2 +.3/E MidCapGrowthA m MG 32.15 +1.0 +10.4 +9.4/D TtlRetNAV CI 13.29 +.4 -1.0 +1.9/B EqIncR3 b LV 20.48 +2.6 +1.4 +10.6/B HYA m HY 4.09 +1.2 +.7 +4.4/D MidCapGrowthC m MG 25.39 +.9 +10.0 +8.9/E TxFrBdA m ML 9.59 -.2 -.3 +2.4/D EqIncR4 b LV 20.51 +2.6 +1.6 +10.9/B HYC m HY 4.08 +1.1 +.2 +3.6/E MidCapGrowthI MG 36.96 +1.0 +10.6 +9.8/D USGlbLdrsGrA m LG 50.63 +1.4 +11.4 +12.5/D EqIncY LV 20.66 +2.6 +1.8 +11.4/A HYInv b HY 4.10 +1.4 +.9 +4.5/D MktExpnEnhIdxA m SB 12.12 -.1 +7.0 +12.5/B USGlbLdrsGrC m LG 42.82 +1.3 +10.9 +11.7/D FltngRtA m BL 8.72 +.7 +2.5 +4.4/B HYMuniA m HM 9.99 -.2 +1.4 +5.3/B MktExpnEnhIdxI SB 12.29 -.1 +7.1 +12.8/B USGlbLdrsGrI LG 54.31 +1.4 +11.6 +12.8/D FltngRtC m BL 8.71 +.6 +2.0 +3.6/D HYMuniC m HM 9.96 -.3 +.9 +4.5/C MortgBackedScA m CI 11.20 ... -.4 +1.5/C USGr1 b LG 11.81 +1.7 +16.9 +16.5/A FltngRtHiIncA m BL 10.05 +.8 +2.7 +4.9/A HYR5 HY 4.08 +1.2 +.9 +4.7/C MortgBackedScI CI 10.92 +.2 -.2 +1.8/B USGrA m LG 11.83 +1.6 +16.7 +16.0/A FltngRtHiIncC m BL 10.05 +.7 +2.2 +4.1/B IncomeA m GI 8.61 -.3 -1.2 +.4/C MortgBackedScR6 CI 10.91 +.1 -.2 +1.9/B USGrI LG 11.80 +1.6 +16.8 +16.4/A FltngRtHiIncI BL 10.06 +.8 +2.8 +5.2/A IntermTrmMnIncA m MI 10.99 ... +.2 +2.4/B MunicipalIncA m MI 9.50 ... -.5 +1.6/D USHYBd1 b HY 11.18 +1.0 +1.3 +5.7/B FltngRtI BL 8.73 +.7 +2.6 +4.7/A IntlAllcA m FB 11.73 +.6 -3.9 +5.0 MunicipalIncI MI 9.43 ... -.4 +1.9/D sBlueChipGr1 b LG 42.12 +1.3 +16.3 +17.0/A FltngRtY BL 8.71 +.7 +2.7 +4.7/A IntlGrA m FG 34.71 +.1 -4.3 +3.6/E NYTxFrBdA m MN 6.66 -.2 -.6 +1.1/E KL GlbAllAsstA m IH 10.66 -.1 -.7 +5.7/B IntlGrC m FG 31.80 ... -4.8 +2.8/E NYTxFrBdC m MN 6.66 -.1 -.9 +.5/E AllcInstl IH 14.42 -1.8 -5.0 +3.4/E GlbAllAsstC m IH 10.49 -.1 -1.1 +4.9/C IntlGrR5 FG 35.29 +.1 -4.1 +4.0/E NYTxFrBdI MN 6.70 -.1 -.3 +1.4/D GlbAllAsstI IH 10.71 -.1 -.6 +6.0/B IntlSmCoA m FQ 18.62 -1.3 -3.7 +9.4/A RealtyIncomeL SR 13.33 +.2 +1.4 +4.4/D Keeley GlbCptlApprecA m WS 19.22 +.4 +2.2 +6.5/D LtdTrmMnIncA m MS 11.21 +.2 +.3 +1.0/B RsrchMktNetrlL NE 15.38 +1.9 +1.8 +1.3/C SmCpDivValI SV 19.36 -2.8 +4.7 +11.9/B GlbCptlApprecC m WS 17.54 +.3 +1.7 +5.8/E LtdTrmMnIncA2 f MS 11.21 +.1 +.4 +1.3/B ScapEqA m SB 54.21 +.3 +9.2 +13.2/B SmCpValA m SB 33.33 -2.1 +5.5 +6.8/E GlbCptlApprecI WS 19.83 +.4 +2.4 +6.8/D MidCpCorEqA m MB 21.72 +2.0 +.9 +6.3/E ScapEqC m SB 40.43 +.2 +8.9 +12.7/B SmCpValI SB 33.82 -2.0 +5.7 +7.0/E GlbGrHLSIA WS 31.14 +1.0 +11.7 +14.1/A MidCpCorEqC m MB 12.81 +1.9 +.3 +5.5/E ScapEqI SB 62.59 +.3 +9.4 +13.6/A Kellner GlbGrHLSIB b WS 30.80 +1.0 +11.5 +13.8/A MidCpCorEqR b MB 20.78 +2.0 +.7 +6.1/E ScapEqR5 SB 62.78 +.3 +9.5 +13.8/A SmMidCpValI SB 15.17 -.3 +5.1 +11.1/D GlbRlAsstY IH 9.51 -1.6 +.8 +6.2/A MidCpGrA m MG 42.46 +1.5 +12.4 +9.4/D ShDurBdA m CS 10.66 +.1 -.1 +.3/E GrAllcA m AL 12.85 +1.1 +4.0 +7.0/D MidCpGrC m MG 31.67 +1.4 +12.0 +8.6/E ShDurBdI CS 10.68 +.1 +.1 +.6/D Kempner GrAllcC m AL 12.61 +1.0 +3.6 +6.2/E ModAllcA m MA 13.70 +.9 +1.4 +5.8 ShDurBdR6 CS 10.68 +.3 +.2 +.9/D MlCpDepValIns LV 10.93 +.6 +4.9 +8.3/D GrOppsA m LG 50.05 -.9 +17.0 +13.9/C ModAllcC m MA 13.59 +.9 +1.0 +5.0 SmCpBldA m SG 27.23 -1.4 +17.7 +17.9/A Kinetics GrOppsC m LG 32.08 -1.0 +16.5 +13.1/D MuniIncA m ML 13.14 -.3 +.1 +3.0/B SmCpBldI SG 31.19 -1.5 +17.8 +18.2/A InternetNoLoad d LG 46.76 +.4 -10.4 +11.3/E GrOppsHLSIA LG 45.15 -.8 +17.5 +14.6/B NYTxFrIncA m MY 15.27 -.2 -.1 +2.3/C SmallCapCoreR5 SB 59.23 -.6 +11.1 +13.3/B ParadigmInstl d MG 58.95 +3.0 +21.2 +20.7/A GrOppsHLSIB b LG 43.31 -.8 +17.3 +14.3/C PETxFrIncA m MP 16.03 -.2 +.1 +2.7/B SmallCapGrowthA m SG 18.91 -1.5 +17.6 +17.8/A ParadigmNoLoad d MG 58.52 +3.0 +21.1 +20.4/A GrOppsI LG 52.31 -.9 +17.3 +14.2/C QualIncA m CI 11.54 +.1 -1.2 +1.2/D SmallCapGrowthI SG 20.86 -1.5 +17.8 +18.1/A SmCptlOppsNLd d SB 63.31 +2.3 +23.5 +20.4/A GrOppsR4 b LG 52.78 -.9 +17.0 +13.9/C RlEsttA m SR 21.52 +.2 +1.8 +6.2/B SmallCapGrowthL SG 21.48 -1.4 +17.9 +18.3/A GrOppsY LG 55.78 -.9 +17.3 +14.3/C RlEsttC m SR 21.39 +.1 +1.3 +5.4/C SmallCapValueA m SV 30.94 -1.4 +7.3 +11.4/C Kirr Marbach HCA m SH 37.04 +.7 +10.5 +6.0/B SP500IdxA m LB 31.07 +2.6 +7.6 +12.8/B SmallCapValueI SV 32.81 -1.4 +7.4 +11.7/C PtnrsVal m MG 25.36 -.5 +1.6 +7.0/E HCC m SH 30.19 +.7 +9.9 +5.2/B SP500IdxC m LB 29.91 +2.5 +7.1 +12.0/C SmallCapValueR5 SV 32.83 -1.4 +7.5 +11.8/B LKCM HCHLSIA SH 24.87 +.7 +10.7 +6.4/B SP500IdxY LB 31.47 +2.6 +7.7 +13.1/A SmallCapValueR6 SV 32.87 -1.4 +7.6 +12.0/B AqnsCthlcEq m LG 18.94 +3.0 +10.2 +10.7/E HCI SH 38.88 +.8 +10.6 +6.3/B SelCoA m SB 19.43 +.7 +3.4 +12.1/C SmtRetr2020A m TE 19.68 +.7 +.5 +5.4/D EqInstl d LG 28.88 +3.0 +11.0 +13.3/C HCY SH 42.30 +.8 +10.7 +6.4/B SelCoC m SB 16.31 +.7 +3.0 +11.3/C SmtRetr2020I TE 19.75 +.7 +.6 +5.5/C FI d TW 10.53 +.4 -.3 +1.6/E HYA m HY 7.32 +1.4 +1.1 +5.1/C ShTBdA m CS 8.49 +.4 +.4 +1.6/B SmtRetr2020R5 TE 19.77 +.7 +.7 +5.6/C SmCptlEqIns d SG 21.52 +1.3 +16.7 +10.6/E HYC m HY 7.30 +1.5 +.6 +4.3/D ShTBdC b CS 8.49 +.4 +.2 +1.2/C SmtRetr2030A m TH 21.53 +.8 +1.3 +6.9/D LSV HYHLSIA HY 8.30 +1.5 +1.2 +5.6/B SmCpDiscvA m SG 11.17 +.1 +15.6 +11.2/D SmtRetr2030I TH 21.59 +.9 +1.4 +7.0/C ValEq LV 29.29 +1.8 +1.2 +10.7/B HYHLSIB b HY 8.15 +1.4 +1.1 +5.3/B SmCpEqA m SB 16.47 -.7 +7.3 +8.0/E SmtRetr2030R5 TH 21.64 +.8 +1.4 +7.1/C InflPlusA m IP 10.45 -.5 -.4 +1.4/C SmCpEqC m SB 13.19 -.8 +6.8 +7.2/E SmtRetr2040A m TJ 22.81 +1.1 +1.6 +7.8/D Laudus InflPlusC m IP 10.00 -.6 -.8 +.7/E SmCpGrA m SG 42.09 +.1 +12.8 +12.9/C SmtRetr2040I TJ 22.88 +1.1 +1.7 +8.0/D IntlMktMtrsInv FG 26.10 -.8 -1.5 +7.2/B InflPlusI IP 10.64 -.5 -.2 +1.7/B SmCpGrInv b SG 44.24 +.1 +12.8 +12.9/C SmtRetr2040R5 TJ 22.94 +1.1 +1.8 +8.1/D IntlMktMtrsSel FG 26.08 -.8 -1.5 +7.4/B IntlGrA m FG 15.61 +.6 +1.7 +7.3/B SmCpGrR b SG 38.95 +.1 +12.6 +12.6/C SmtRetrIncI RI 18.48 +.5 +.2 +4.4/B MndrnEmergMkts EM 7.84 -.3 -8.3 +3.5/E IntlOppsA m FB 16.57 -.2 -2.3 +4.4/C SmCpGrR5 SG 47.51 +.1 +13.1 +13.4/C SmtRetrIncR5 RI 18.52 +.6 +.3 +4.6/B MndrnIntlGvIIns IB 9.88 -1.9 -1.2 +3.2/A IntlOppsC m FB 14.42 -.3 -2.8 +3.6/D SmCpValA m SV 19.04 -1.5 +.4 +9.0/E TaxAwareEqI LB 36.03 +2.6 +8.1 +13.4/A SCMktMtrsInv SB 19.68 -1.1 +6.8 +10.0/D IntlOppsHLSIA FB 17.09 -.2 -2.1 +5.0/B SmCpValC m SV 13.63 -1.5 -.1 +8.2/E TaxAwrRlRetI MS 9.39 -.2 +.8 +2.3/A USLgCpGr LG 22.95 +1.1 +18.6 +16.1/A IntlOppsHLSIB b FB 17.27 -.2 -2.3 +4.7/C SummitP b LG 22.85 +1.9 +14.8 +15.2/B TaxFreeBondA m ML 11.78 -.2 -.4 +2.3/D Lazard IntlOppsI FB 16.49 -.2 -2.1 +4.7/C TechA m ST 52.15 +1.4 +17.9 +16.6/E TaxFreeBondI ML 11.73 -.2 -.3 +2.5/C CptAltrOpStrIns TV 10.60 +1.2 ... +6.2/B IntlOppsR4 b FB 17.13 -.2 -2.3 +4.4/C TechInv b ST 51.87 +1.4 +18.0 +16.7/E USEquityA m LB 17.44 +3.0 +7.7 +12.3/B DevMEqIns EM 13.24 -1.3 -8.6 +11.1/A IntlOppsR5 FB 17.31 -.2 -2.1 +4.8/C TechSectA m ST 26.08 +1.4 +18.1 +16.6/E USEquityC m LB 16.92 +2.9 +7.3 +11.7/C EMDbtInstl EB 7.64 -1.3 -6.2 +3.4/D IntlOppsY FB 17.41 -.2 -2.1 +4.9/B IVA USEquityI LB 17.49 +3.0 +7.9 +12.5/B EMEqBlndInstl EM 11.72 -1.1 -9.4 +8.7/B IntlSmCoA m FR 15.87 -.9 -5.0 +5.4/E IntlA m FQ 17.43 +.1 -2.2 +4.3/E USEquityL LB 17.51 +3.0 +7.9 +12.7/B EMEqInstl EM 17.72 -2.0 -11.5 +5.7/D IntlSmCoY FR 16.18 -.9 -4.8 +5.9/E IntlI d FQ 17.47 +.1 -2.1 +4.5/E USEquityR5 LB 17.52 +3.1 +8.0 +12.7/B EMEqOpen b EM 18.21 -2.0 -11.6 +5.4/D IntlValY FV 16.91 -.1 -4.1 +8.3/A WldwideA m IH 18.96 +.9 +.5 +5.6/B USLCpCrPlsA m LB 31.82 +3.0 +7.5 +11.6/C EMMltAsstInstl EM 8.84 -1.2 -9.1 +4.1/E MidCpA m MG 33.29 ... +10.9 +13.3/B WldwideC m IH 18.50 +.9 +.1 +4.8/C USLCpCrPlsC m LB 30.27 +2.9 +7.2 +11.0/D GlbLtdInfrsIns XO 16.59 +1.5 +4.2 +11.9/A MidCpC m MG 24.31 -.1 +10.3 +12.4/B WldwideI d IH 19.04 +1.0 +.6 +5.9/B USLCpCrPlsI LB 32.26 +3.0 +7.7 +11.8/C GlbLtdInfrsOpn b XO 16.60 +1.4 +4.0 +11.6/A MidCpHLSIA MG 44.56 ... +11.1 +13.7/B USLCpCrPlsR5 LB 32.40 +3.0 +7.7 +12.0/C Intrepid IntlEqInstl FB 19.16 -1.1 -2.3 +2.1/E MidCpHLSIB b MG 43.47 ... +10.9 +13.4/B USRsrchEnhEqI LB 30.18 +2.9 +7.3 +11.3/C IntlEqOpen b FB 19.35 -1.1 -2.4 +1.9/E CptlInv m MA 11.74 -.8 -1.8 +4.9/E MidCpI MG 34.24 ... +11.1 +13.5/B USRsrchEnhEqL LB 30.14 +2.9 +7.3 +11.4/C IntlSmCpEqInstl FR 13.28 -.7 -3.7 +7.6/D EnduranceInv m SV 13.91 -.4 -1.7 +2.0/E MidCpR3 b MG 36.94 -.1 +10.6 +12.9/B USRsrchEnhEqR6 LB 30.15 +2.9 +7.3 +11.5/C IntlStratEqIns FG 15.82 -.6 +.8 +4.3/E MidCpR4 b MG 38.34 ... +10.8 +13.2/B 361 USSmallCompI SB 20.43 -1.2 +9.3 +11.3/C IntlStratEqOpen b FG 15.92 -.7 +.6 +4.0/E MidCpR5 MG 39.37 ... +11.0 +13.6/B MgdFutsStratI FF 11.78 +1.1 +.6 -1.5/C USSmallCompL SB 20.42 -1.2 +9.3 +11.5/C USCorpIncInstl HY 4.74 +1.0 -.3 +3.9/E MidCpValA m MB 16.21 -.2 +3.2 +8.1/D MgdFutsStratInv b FF 11.59 +1.1 +.4 -1.7/C ValueAdvtgA m LV 37.07 +2.4 +3.4 +9.1/D USEqConcntrIns LB 16.19 +1.1 +5.7 +10.0/D MidCpValHLSIA MB 13.03 -.2 +3.4 +8.5/D ValueAdvtgC m LV 36.86 +2.3 +3.1 +8.5/D InvestEd USSmMidCpEqIns SB 15.73 +.1 +7.4 +10.8/D MidCpValHLSIB b MB 12.91 -.2 +3.3 +8.3/D ValueAdvtgI LV 37.31 +2.4 +3.6 +9.3/C USStratEqInstl LB 13.51 +2.9 +8.7 +10.5/D MidCpY MG 39.73 ... +11.1 +13.7/B Bal m MA 11.96 +1.0 +2.7 +6.1/D ValueAdvtgL LV 37.33 +2.4 +3.7 +9.6/C ModAllcA m MA 12.40 +.8 +2.6 +5.7/D Cnsrv m CA 10.87 +.8 +1.8 +3.8/E Lee Financial Group Gr m AL 13.05 +1.2 +3.5 +7.7/D James Advantage HawaiiMuniInv b SI 10.90 -.2 -.6 +1.6/C ModAllcC m MA 12.15 +.7 +2.1 +4.9/E BalGldRnR b CA 23.72 +.2 -1.0 +2.0/E MuniOppsA m MI 8.50 +.1 +.5 +2.7/A IronBridge Leuthold MuniOppsC m MI 8.50 ...... +1.9/C SMIDCp MG 12.87 +.3 +13.3 +10.9/C Janus Henderson CorInvmInstl d TV 20.73 +1.1 +1.1 +6.1/B MuniOppsI MI 8.51 +.1 +.6 +2.9/A SmCp SG 19.33 -.1 +12.9 +10.5/E BalancedC m MA 34.38 +1.5 +5.9 +8.5/A CorInvmRetail d TV 20.70 +1.1 +1.0 +6.0/B QualityValueA m LV 21.13 +2.4 +3.7 +8.4/D BalancedS b MA 34.69 +1.6 +6.2 +9.1/A Ironclad Funds GlbInstl d IH 9.25 -.4 -4.0 +4.0/D SchrEMEqA m EM 15.80 ... -5.3 +10.5/A BalancedT MA 34.75 +1.6 +6.4 +9.4/A GrizzlyShrt BM 17.87 +.9 -11.5 -14.7/B SchrEMEqI EM 15.79 +.1 -5.1 +10.7/A MgdRk d XR 10.95 +.3 +7.5 +3.2/D ContrarianT MB 21.28 +2.2 +12.7 +6.4/E SchrInStkI FB 13.28 +.9 +.3 +6.5/A Ivy EnterpriseS b MG 128.66 +2.4 +12.3 +15.5/A Litman Gregory SchrUSSCOpI SG 29.12 +.6 +7.0 +11.8/D AsstStratA m IH 24.74 +1.2 +4.1 +2.6/E EnterpriseT MG 131.56 +2.4 +12.5 +15.8/A MtrsEqInstl LG 20.39 +1.0 +6.8 +12.2/D SchrUSSMCOpI MB 15.27 +.6 +3.1 +10.1/B AsstStratB m IH 23.20 +1.1 +3.7 +1.9/E EuropeanFocusA m ES 32.22 -2.3 -7.1 -2.5/E MtrsIntlInstl FB 17.41 -1.0 -1.8 +1.0/E ShrtDurA m CS 9.73 +.4 +.4 +1.7/B AsstStratC m IH 23.39 +1.2 +3.7 +1.9/E EuropeanFocusC m ES 30.15 -2.4 -7.5 -3.2/E Longleaf Partners ShrtDurC m CS 9.73 +.4 ... +.9/D AsstStratI IH 25.07 +1.3 +4.3 +2.9/E FlexibleBondT CI 10.03 +.1 -1.4 +1.2/D Intl FB 17.20 +2.9 +3.4 +8.7/A ShrtDurI CS 9.75 +.4 +.6 +1.9/A AsstStratR b IH 24.44 +1.2 +3.9 +2.3/E FortyA m LG 36.63 +2.2 +16.1 +15.1/B LnglfPtnrs LB 27.95 +1.1 +4.1 +8.9/E SmCoA m SG 24.51 +.5 +16.2 +9.5/E AsstStratY b IH 24.81 +1.2 +4.2 +2.7/E FortyS b LG 35.26 +2.2 +15.9 +15.0/B SmCap MB 30.10 -.5 +9.1 +11.0/B GlobalEqIncA m FV 7.42 +.8 -3.4 +4.7/B SmCoHLSIA SG 23.92 +.6 +17.1 +10.2/E BalA m MA 25.95 +1.1 +4.7 +5.6/E Loomis Sayles SmCoHLSIB b SG 22.19 +.6 +17.0 +10.0/E BalB m MA 25.65 +1.0 +4.2 +4.8/E GlobalEqIncC m FV 7.37 +.8 -3.7 +4.0/B BdInstl MU 13.56 +.4 +.4 +4.2/B SmCpCorA m SB 15.12 -.2 +10.4 +9.8/D BalC m MA 25.75 +1.1 +4.3 +4.8/E GlobalLifeSciT SH 63.06 +1.9 +15.4 +3.5/C BdRetail b MU 13.49 +.4 +.2 +4.0/B SmCpGrA m SG 62.50 -.7 +11.9 +11.7/D CorEqA m LG 16.10 +2.4 +10.1 +9.9/E GlobalResearchS b WS 85.11 +1.9 +6.5 +8.5/C CorPlusBdA m CI 12.60 +.1 -.8 +2.6/A SmCpGrHLSIA SG 36.10 -.6 +12.4 +12.3/C CorEqC m LG 13.78 +2.2 +9.5 +9.0/E GlobalResearchT WS 83.96 +1.9 +6.7 +8.8/C FI MU 13.33 +.6 +.1 +4.9/A SmCpGrHLSIB b SG 35.09 -.6 +12.2 +12.0/D EmMktsEqA m EM 19.00 -.6 -9.8 +8.0/C GlobalSelectT WS 17.63 +2.6 +4.6 +9.5/B GlbBdInstl IB 16.25 -.7 -2.2 +2.9/B SmCpGrI SG 64.68 -.7 +12.2 +12.0/D EmMktsEqC m EM 16.27 -.7 -10.2 +7.2/C GlobalTechT ST 36.41 +1.6 +18.7 +25.7/A GlbBdRetail b IB 15.95 -.8 -2.4 +2.6/B SmCpGrY SG 68.11 -.7 +12.2 +12.2/D EmMktsEqI EM 19.65 -.6 -9.6 +8.4/B GrowthAndIncT LB 58.05 +3.1 +6.2 +15.1/A GrY LG 16.74 +1.6 +7.8 +15.4/B SmMidCpEqHLSIA SB 9.50 +.3 +7.8 +10.2/D EmMktsEqY b EM 19.38 -.6 -9.7 +8.1/C High-YieldT HY 8.26 +1.2 +.9 +4.9/C InstlHiInc HY 6.81 +1.2 +1.5 +6.4/A StkHLSIA LB 84.59 +2.4 +6.3 +11.3/C EngyA m EE 12.66 -3.7 +2.3 +1.0/D MidCapValueS b MV 17.26 +.2 +1.2 +9.7/C InvmGradeBdA m CI 10.96 +.4 -.2 +3.4/A StkHLSIB b LB 84.44 +2.4 +6.2 +11.0/D EuropeanOppsA m ES 32.66 -1.3 ... +3.9/B MidCapValueT MV 17.15 +.2 +1.4 +10.0/B InvmGradeBdC m CI 10.85 +.3 -.6 +2.6/A StratIncA m MU 8.57 +.2 -.3 +4.9/A EuropeanOppsI ES 33.01 -1.3 +.2 +4.4/B OverseasS b FB 32.93 +.9 +.9 +3.8/D InvmGradeBdY CI 10.97 +.4 +.1 +3.6/A StratIncC m MU 8.61 +.1 -.8 +4.1/B GlbBdA m MU 9.61 +.3 -.6 +2.9/D OverseasT FB 32.98 +.9 +1.0 +4.1/D InvmGradeFI CI 12.12 +1.2 -.1 +4.2/A StratIncI MU 8.60 +.2 -.2 +5.1/A GlbBdI MU 9.61 +.3 -.4 +3.2/C ResearchT LG 52.04 +3.0 +12.1 +12.5/D LtdTrmGvtAgcA m GS 11.12 +.1 -.2 +.3/C TtlRetBdA m CI 10.10 +.1 -1.2 +2.1/B GlbGrA m WS 49.51 +.5 +8.8 +8.3/C Short-TermBondT CS 2.98 +.2 +.2 +.9/D SmCpGrInstl SG 30.45 +.9 +19.9 +13.9/B TtlRetBdC m CI 10.16 +.2 -1.7 +1.3/D GlbGrI WS 50.57 +.6 +9.0 +8.7/C SmallCapValueL SV 24.41 +.1 +3.3 +12.3/B SmCptlValInstl SB 35.63 -.3 +4.1 +11.7/C TtlRetBdHLSIA CI 11.21 +.3 -1.0 +2.6/A GlbIncAllcA m IH 15.48 +1.0 +.8 +5.1/C SmallCapValueT SV 23.68 +.1 +3.2 +12.0/B SmCptlValRetail b SB 35.03 -.3 +3.9 +11.4/C TtlRetBdHLSIB b CI 11.13 +.2 -1.1 +2.3/A GlbIncAllcI IH 15.62 +1.0 +.9 +5.4/B VITBalInstl MA 35.89 +1.6 +6.3 +9.5/A StratIncA m MU 14.36 +.9 +.8 +4.0/B TtlRetBdY CI 10.23 +.2 -1.0 +2.5/A HiIncA m HY 7.49 +1.0 +3.0 +5.9/A VITEntrprsInstl MG 76.15 +2.5 +13.1 +16.7/A StratIncC m MU 14.49 +.8 +.4 +3.2/C USGovtSecHLSIA CI 10.16 -.1 -.5 +.8/E HiIncB m HY 7.49 +.9 +2.5 +5.1/C VITFlexBdInstl CI 11.33 +.1 -1.4 +1.3/D ValY LV 4.39 -.1 +1.9 +7.5/E USGovtSecHLSIB b CI 10.13 -.1 -.7 +.5/E HiIncC m HY 7.49 +.9 +2.6 +5.2/B VITFortyInstl LG 40.31 +2.1 +16.8 +15.8/A UltrShrtBdHLSIA UB 10.15 +.3 +.9 +.9/D HiIncI HY 7.49 +1.0 +3.1 +6.2/A VITGlRsrchInstl WS 54.31 +2.0 +6.8 +9.0/C Lord Abbett UltrShrtBdHLSIB b UB 10.12 +.2 +.7 +.7/E HiIncY b HY 7.49 +1.0 +3.0 +6.0/A VITOvrsInstl FB 31.98 +.9 +1.2 +4.1/C AffiliatedA m LV 16.09 +2.7 +2.9 +10.8/B ValHLSIA LV 16.48 +1.6 +2.7 +9.2/D IntlCorEqA m FB 19.83 -.5 -2.0 +4.3/C VITRsrchInstl LG 38.92 +3.1 +12.3 +12.2/D AffiliatedC m LV 16.12 +2.6 +2.4 +10.0/C ValHLSIB b LV 16.44 +1.6 +2.6 +9.0/D IntlCorEqC m FB 17.60 -.5 -2.3 +3.6/D VentureT SG 87.32 -.5 +14.3 +13.0/C AffiliatedF b LV 16.09 +2.7 +3.0 +11.0/B WldBdA m IB 10.66 +.3 +1.8 +1.8/D IntlCorEqI FB 19.98 -.4 -1.7 +4.6/C Jensen AffiliatedI LV 16.16 +2.7 +3.1 +11.1/B WldBdC m IB 10.45 +.2 +1.4 +1.0/E IntlCorEqY b FB 19.97 -.4 -1.9 +4.4/C QualGrI LG 50.89 +2.6 +9.7 +15.4/B AlphaStratA m SG 29.16 -.6 +9.6 +10.6/E WldBdI IB 10.73 +.3 +2.0 +2.0/C LgCpGrA m LG 25.16 +2.5 +15.6 +14.5/B QualGrJ b LG 50.87 +2.6 +9.5 +15.1/B AlphaStratC m SG 24.62 -.7 +9.1 +9.8/E WldBdY IB 10.76 +.3 +2.0 +2.1/C LgCpGrC m LG 20.90 +2.4 +15.1 +13.7/C AlphaStratF b SG 29.35 -.6 +9.7 +10.8/D LgCpGrI LG 26.45 +2.5 +15.8 +14.8/B John Hancock BdDebA m MU 8.00 +.5 ... +5.5/A Heartland AbsRetCcyI CR 8.89 +.9 -7.3 +1.6/D SelValInv m MV 29.87 +1.8 +6.3 +11.5/A LtdTrmBdA m CS 10.61 +.2 -.5 +1.0/C BdDebC m MU 8.02 +.4 -.3 +4.9/A LtdTrmBdI CS 10.61 +.2 -.3 +1.3/B AbsRetCcyR6 CR 8.98 +.9 -7.2 +1.7/C BdDebF b MU 7.99 +.5 +.1 +5.6/A ValInv m SV 43.26 -2.0 +5.1 +9.0/E BalA m MA 21.04 +2.1 +3.7 +7.6/B ValPlusInv m SV 36.49 -.7 +9.7 +13.0/A MgdIntlOppsA m FB 11.68 -.3 -1.8 +5.2/B BdDebI MU 7.96 +.5 +.2 +5.7/A MicroCpGrA m SG 31.61 -1.2 +25.0 +10.3/E BalC m MA 21.01 +2.1 +3.2 +6.9/C BdDebR3 b MU 7.99 +.5 -.1 +5.2/A Hennessy MidCpGrA m MG 26.79 +1.7 +16.9 +13.6/B BalI MA 21.03 +2.2 +3.9 +7.9/B CATxFrIncA m MC 10.85 -.1 +.3 +3.4/B CrnrstnGrInv b SB 24.25 -1.2 +.4 +6.0/E MidCpGrC m MG 22.77 +1.7 +16.4 +12.8/B BdA m CI 15.39 +.3 -1.3 +2.2/A CalibRtdDivGrA m LB 15.72 +2.7 +3.0 +11.9/C CrnrstnLgGrInv b LV 12.68 +2.1 +3.4 +9.6/C MidCpGrI MG 28.88 +1.8 +17.1 +13.9/A BdC m CI 15.39 +.3 -1.7 +1.5/C CalibRtdDivGrC m LB 15.51 +2.6 +2.5 +11.1/D CrnrstnMC30Ins MB 19.91 -2.7 -1.7 +3.3/E MidCpGrR b MG 26.10 +1.8 +16.7 +13.3/B BdI CI 15.40 +.4 -1.0 +2.5/A CnvrtA m CV 13.87 +.6 +6.2 +9.0/B CrnrstnMC30Inv b MB 19.34 -2.8 -2.0 +3.0/E MidCpGrY b MG 27.99 +1.8 +16.9 +13.7/B BdR6 CI 15.42 +.4 -1.0 +2.7/A CnvrtI CV 13.95 +.6 +6.3 +9.2/A CrnrstnValInv b LV 20.24 +1.1 +2.8 +12.0/A MuniBdA m MI 11.65 ... +.2 +2.0/C CATxFrIncA m MC 10.66 -.3 -.4 +2.9/C CorFIA m CI 10.55 +.2 -1.4 +1.2/D EqandIncInstl MA 15.40 +3.1 +2.7 +6.9 MuniHiIncA m HM 5.04 ... +1.5 +3.1/E ClassicValA m LV 33.38 -1.2 -1.1 +9.5/C CorFIF b CI 10.54 +.1 -1.4 +1.3/D EqandIncInv b MA 16.32 +3.0 +2.4 +6.5 MuniHiIncC m HM 5.04 -.1 +1.1 +2.4/E ClassicValI LV 33.47 -1.2 -.9 +9.8/C DevelopingGrA m SG 29.75 -.5 +27.6 +11.5/D FocInstl MG 94.92 +1.0 +4.7 +9.1/D MuniHiIncI HM 5.04 ... +1.7 +3.3/D CorBd1 b CI 12.62 +.1 -1.6 +1.2/D DevelopingGrF b SG 30.82 -.5 +27.6 +11.7/D FocInv b MG 92.28 +1.0 +4.4 +8.7/E NaturalResA m SN 15.38 -1.2 -1.9 +2.6/E CptlAprc1 b LG 18.38 +.8 +15.0 +15.7/A DevelopingGrI SG 34.08 -.5 +27.7 +11.8/D GasUtilityInv b SU 29.47 +1.0 +1.4 +5.7/E NaturalResI SN 16.11 -1.2 -1.6 +3.1/E CptlAprcNAV LG 18.43 +.9 +15.0 +15.7/A DevelopingGrR3 b SG 28.90 -.6 +27.3 +11.2/D JapanInstl JS 36.48 +.5 +1.9 +12.9/A PzenaIntlValA m WS 18.27 -1.8 -3.3 +4.9/E DiscpValA m LV 23.23 +2.9 +3.1 +9.9/C EmMktsBdI CR 4.97 -.5 -4.9 +2.9/B JapanInv b JS 35.41 +.4 +1.6 +12.4/A SciAndTechA m ST 73.55 +2.0 +15.7 +14.3/E DiscpValC m LV 21.82 +2.9 +2.7 +9.1/D FdmtlEqA m LV 13.16 +2.6 +1.6 +8.8/D SmCpFinclInv b SF 25.17 -3.2 +4.4 +12.2/B SciAndTechC m ST 63.09 +1.9 +15.1 +13.5/E DiscpValI LV 22.55 +2.9 +3.3 +10.2/B FdmtlEqC m LV 11.70 +2.5 +1.2 +8.0/E TtlRetInv b MA 13.60 +1.5 +1.5 +9.2/A SciAndTechY b ST 77.56 +2.0 +15.7 +14.3/E DiscpValI2 LV 22.55 +2.9 +3.3 +10.2/B FdmtlEqF b LV 13.03 +2.6 +1.7 +9.0/D Highland SciandTechI ST 80.94 +2.0 +15.8 +14.6/E DiscpValMCA m MB 22.98 +1.2 +2.4 +9.9/C FdmtlEqI LV 13.25 +2.6 +1.8 +9.1/D SciandTechR b ST 71.59 +2.0 +15.4 +13.9/E DiscpValMCC m MB 22.99 +1.1 +1.9 +9.1/C FdmtlEqR3 b LV 12.92 +2.5 +1.5 +8.6/D FIA m CI 12.73 +.3 +.3 +2.8/A DiscpValMCI MB 23.89 +1.2 +2.5 +10.2/B FIY CI 12.72 +.2 +.5 +3.0/A SecCrBdA m CI 10.47 +.2 -1.1 +2.3/A FltngRtA m BL 9.15 +.6 +2.7 +4.7/A SecReEsSecsA m SR 24.35 +.6 +1.1 +4.9/D DiscpValMCR2 b MB 23.77 +1.2 +2.2 +9.7/C FltngRtC m BL 9.16 +.5 +2.4 +4.0/C GlbAllcA m IH 9.07 +6.7 +10.8 +4.6/D DiscpValMCR6 MB 23.89 +1.2 +2.6 +10.3/B PremGrEqA m LG 28.00 -.8 +3.6 +10.0/E SecReEsSecsY b SR 24.39 +.6 +1.2 +5.1/C FltngRtF b BL 9.14 +.6 +2.8 +4.8/A SmCpGrA m SG 20.55 -.6 +15.3 +14.4/B DiscpValR4 b LV 22.54 +2.9 +3.2 +10.0/C FltngRtI BL 9.16 +.6 +2.9 +4.9/A Hodges SmCpGrC m SG 16.46 -.7 +14.8 +13.7/B DiscpValR5 LV 22.59 +3.0 +3.3 +10.2/B GrOppsA m MG 22.10 +1.3 +8.5 +8.1/E Retail m MG 49.60 -3.0 +.1 +13.4/B SmCpGrInstl SG 26.89 -.6 +15.5 +14.8/B DiscpValR6 LV 22.59 +3.0 +3.3 +10.3/B GrOppsI MG 25.12 +1.4 +8.7 +8.3/E SmCpRetail m SB 20.95 -1.9 +8.1 +7.1/E SmCpGrY b SG 25.37 -.5 +15.3 +14.5/B EmMktsA m EM 11.33 +1.1 -6.4 +8.1/C HYA m HY 7.45 +.9 +.2 +6.1/A Homestead SmCpValA m SB 21.21 +.7 +11.7 +15.4/A EmMktsI EM 11.33 +1.2 -6.1 +8.4/B HYC m HY 7.41 +.9 -.2 +5.4/B ShrtTrmBd CS 5.18 +.4 +1.0 +1.6/B TxMgdEqA m LG 28.51 +2.8 +15.5 +13.1/C EmMktsNAV EM 11.34 +1.2 -6.0 +8.5/B HYF b HY 7.44 +.9 +.2 +6.2/A ShrtTrmGovtSec GS 5.12 +.1 +.2 +.5/B ValA m LV 25.25 +3.8 +6.4 +7.7/E EqInc1 b LV 20.90 +1.5 +3.1 +11.1/B HYI HY 7.48 +.9 +.2 +6.3/A FdmtlLgCpCorA m LB 51.88 +2.0 +6.3 +11.7/C SmCoStk SB 43.58 -1.3 -.3 +8.6/E JPMorgan HYMuniBdA m HM 12.02 +.8 +4.4 +6.0/A FdmtlLgCpCorC m LB 46.12 +1.9 +5.8 +10.9/D HYMuniBdC m HM 12.03 +.7 +4.1 +5.3/B StkIdx LB 21.48 +3.6 +7.8 +12.9 CATaxFrBdA m MF 10.65 -.1 ... +1.5/D FdmtlLgCpCorI LB 54.21 +2.0 +6.4 +12.0/C HYMuniBdF b HM 12.03 +.8 +4.5 +6.1/A Val LV 57.28 +4.3 +4.5 +13.0/A CATaxFrBdC m MF 10.56 -.1 -.3 +1.0/E FinclIndsA m SF 20.83 +2.1 +4.3 +9.9/C IncA m TW 2.76 +.7 -1.4 +3.6/B CATaxFrBdI MF 10.42 ... +.1 +1.7/D Hood River FltngRtIncA m BL 8.44 +.5 +2.3 +3.3/D IncC m TW 2.77 +.3 -1.8 +3.0/C CPBondA m CI 8.05 +.1 -1.3 +1.8/B SmCpGrInstl d SG 43.66 +.9 +15.6 +14.9/B FltngRtIncC m BL 8.47 +.3 +1.7 +2.5/E IncF b TW 2.76 +.7 -1.4 +3.7/B CPBondC m CI 8.09 -.1 -1.8 +1.1/D FltngRtIncI BL 8.43 +.4 +2.3 +3.5/D IntermTxFrA m MI 10.67 +.1 +.2 +2.4/B Hotchkis & Wiley CPBondI CI 8.05 +.1 -1.0 +2.1/B GlbAbsRetStrA m AM 10.12 +.4 -3.1 -1.4/D IntermTxFrC m MI 10.66 +.1 -.1 +1.8/D DiversValInstl LV 19.46 +.3 +3.3 +10.4/B CPBondR6 CI 8.05 +.1 -1.1 +2.2/B GlbAbsRetStrC m AM 9.94 +.3 -3.6 -2.1/E IntermTxFrF b MI 10.67 +.1 +.3 +2.5/B HYA m HY 11.90 +1.0 +1.1 +5.6/B CoreBondA m CI 11.26 ... -1.4 +1.3/D GlbAbsRetStrI AM 10.21 +.4 -2.9 -1.1/D IntlDivIncA m FV 7.35 -.4 -4.8 +2.7/D HYI d HY 11.97 +1.0 +1.2 +5.8/A CoreBondC m CI 11.33 -.1 -1.8 +.6/E GlbAbsRetStrR6 AM 10.24 +.5 -2.8 -1.0/D IntlDivIncI FV 7.40 -.3 -4.6 +3.0/D LgCpValA m LV 34.43 +.2 +3.0 +10.1/C CoreBondI CI 11.25 ... -1.3 +1.5/C GlbBd1 b IB 12.71 -.5 -.9 +3.5/A IntlEqA m FB 13.52 -.2 -5.3 +2.6/E LgCpValI LV 34.66 +.3 +3.1 +10.4/B CoreBondR5 CI 11.24 +.1 -1.2 +1.6/C GlbholderYldA m WS 11.37 +1.3 -1.4 +5.3/E IntlEqF b FB 13.45 -.1 -5.1 +2.9/E MidCpValA m MV 39.78 -1.0 +7.5 +8.7/C CoreBondR6 CI 11.27 +.1 -1.1 +1.7/C GlbholderYldC m WS 11.38 +1.2 -1.9 +4.6/E IntlEqI FB 13.65 -.1 -5.1 +3.0/E MidCpValI MV 40.45 -1.0 +7.6 +9.0/C DiversifiedA m MA 17.64 +.9 +.6 +6.4/D GlbholderYldI WS 11.41 +1.3 -1.3 +5.6/E IntlOppsA m FQ 18.99 -2.6 -8.2 +6.1/D SmCpValA m SV 64.68 -.8 +7.7 +9.7/D DiversifiedI MA 17.74 +.9 +.8 +6.7/C GovtIncA m GI 9.04 -.2 -1.5 +.1/D IntlOppsI FQ 19.52 -2.6 -8.1 +6.4/D SmCpValI SV 65.11 -.7 +7.8 +10.0/D DiversifiedL MA 17.71 +.9 +.9 +6.9/C HY1 b HY 8.14 +1.2 +1.9 +5.4/B MidCpStkA m MV 30.67 +1.2 +2.6 +6.4/E ValOppsA m XM 31.53 +.9 +7.0 +10.4/A EmMktsEqA m EM 27.18 -1.1 -6.6 +10.5/A HYA m HY 3.43 +1.0 +.9 +5.3/B MidCpStkF b MV 30.44 +1.2 +2.7 +6.5/E ValOppsC m XM 29.24 +.8 +6.4 +9.6/B EmMktsEqC m EM 26.34 -1.1 -6.9 +10.0/A HYC m HY 3.43 +1.0 +.8 +4.6/D MidCpStkI MV 30.47 +1.2 +2.7 +6.6/E ValOppsIns XM 31.52 +.9 +7.1 +10.7/A EmMktsEqI EM 27.85 -1.1 -6.5 +10.8/A HYI HY 3.43 +1.4 +1.4 +5.7/B MidCpStkP b MV 29.70 +1.1 +2.5 +6.1/E Hussman EmMktsEqL EM 28.05 -1.1 -6.5 +11.0/A HYMuniBdA m HM 7.89 ... +.6 +3.8/D MltAsstBalOppA m MA 11.87 +.6 +1.4 +5.8/D StratGr d NE 6.27 -1.7 ... -9.3/E EqIncA m LV 17.65 +2.9 +3.8 +11.2/B IncA m MU 6.23 +.3 -1.6 +1.7/E MltAsstBalOppC m MA 11.80 +.5 +1.0 +5.0/E StratTtlRet d TV 11.72 -1.3 -2.1 +2.7/E EqIncI LV 17.95 +3.0 +4.0 +11.5/A IncC m MU 6.23 +.2 -2.0 +.9/E MltAsstGlbOppA m IH 11.47 +.3 -.6 +4.6/D EquityIndexA m LB 43.77 +2.6 +7.7 +13.0/A ICM IncI MU 6.22 +.3 -1.4 +2.0/E MltAsstGrA m AL 17.62 +.7 +1.4 +6.3/E EquityIndexC m LB 43.35 +2.5 +7.3 +12.2/B SmCo SB 36.28 -1.1 +9.7 +16.9/A IntlGrA m FG 28.69 +1.0 +3.8 +9.2/A MltAsstGrC m AL 17.45 +.7 +1.0 +5.5/E EquityIndexI LB 43.82 +2.6 +7.8 +13.3/A IntlGrI FG 28.78 +1.0 +3.9 +9.6/A MltAsstIncA m CA 15.01 +.3 +1.6 +5.2/C ICON EurpDnycA m ES 26.04 -.4 -2.1 +2.1/E IntlSmCp1 b FA 21.79 -2.1 -3.4 +6.0/C MltAsstIncC m CA 15.22 +.2 +1.2 +4.4/D EmMktsS EM 16.11 ... -1.5 +5.2/D EurpDnycI ES 26.56 -.4 -1.9 +2.4/D IntlVal1 b FV 16.73 -.7 -2.7 +4.9/B NYTxFrA m MY 11.15 -.1 +.2 +2.7/B EngyS EE 12.70 -4.3 -.9 +3.0/B EurpDnycL ES 26.79 -.4 -1.9 +2.6/D IntlValNAV FV 16.68 -.7 -2.7 +5.0/B NewJerseyTxFrA m MJ 4.94 +.4 +.9 +3.7/A HCS SH 18.79 +4.0 +15.1 +6.1/B GovernmentBondI GI 10.22 -.1 -1.1 +.8/A InvmGradeBdA m CI 10.15 ... -1.2 +1.6/C NtnlTxFrIncA m ML 11.21 -.1 +.2 +3.4/A InfrmatnTechS ST 17.18 -.3 +8.6 +18.7/D GrowthAdvtgA m LG 22.77 +1.5 +15.8 +15.1/B MidCpStk1 b MG 24.59 -.6 +15.1 +11.9/B NtnlTxFrIncC m ML 11.22 -.1 -.2 +2.8/C NatrlResS SN 16.01 -.2 +.1 +9.1/A GrowthAdvtgI LG 23.43 +1.5 +15.9 +15.3/B MlMg2010Lftm1 b TA 9.23 +.4 +.7 +5.3/A NtnlTxFrIncF b ML 11.20 -.1 +.3 +3.5/A GrowthAndIncA m LV 52.33 +3.0 +4.7 +11.5/A INVESCO MlMg2015Lftm1 b TD 9.72 +.5 +1.0 +5.8/B ShrtDurIncA m CS 4.18 +.3 +.6 +2.1/A HighYieldA m HY 7.23 +1.2 +1.2 +4.8/C AmericanValA m MV 39.69 -1.0 +7.0 +6.5/E MlMg2015LftmA m TD 9.71 +.4 +.8 +5.4/C ShrtDurIncC m CS 4.20 ...... +1.3/B HighYieldC m HY 7.24 +1.1 +.8 +4.3/D AmericanValC m MV 32.59 -1.1 +6.5 +5.7/E MlMg2020Lftm1 b TE 10.61 +.6 +1.6 +6.6/A ShrtDurIncF b CS 4.17 +.1 +.5 +2.1/A HighYieldI HY 7.27 +1.2 +1.3 +5.0/C AsiaPacGrA m PJ 33.21 -.1 -6.2 +7.0/D MlMg2020LftmA m TE 10.62 +.6 +1.4 +6.3/B ShrtDurIncI CS 4.17 +.1 +.5 +2.2/A HighYieldR5 HY 7.28 +1.2 +1.4 +5.1/C AsiaPacGrC m PJ 30.49 -.1 -6.6 +6.2/E MlMg2025Lftm1 b TG 11.38 +.6 +2.2 +7.5/A ShrtDurTxFrA m MS 15.49 +.1 +.6 +.7/D HighYieldR6 HY 7.27 +1.2 +1.4 +5.2/B BalRkAllcA m IH 10.72 -.6 -1.1 +4.8/D MlMg2025LftmA m TG 11.41 +.6 +2.0 +7.2/B ShrtDurTxFrC m MS 15.49 +.1 +.2 .../E IntermTxFrBdA m MI 10.79 -.1 -.4 +1.3/E BalRkAllcC m IH 10.21 -.7 -1.4 +4.0/D MlMg2030Lftm1 b TH 11.79 +.7 +2.7 +8.3/A ShrtDurTxFrF b MS 15.49 +.1 +.7 +.7/D IntermTxFrBdI MI 10.60 -.1 -.2 +1.5/E BalRkAllcR5 IH 10.90 -.6 -.9 +5.1/C MlMg2030LftmA m TH 11.80 +.6 +2.4 +7.9/B SmCpValA m SB 22.38 +.8 +9.6 +11.0/D IntlAdvgA m FB 21.41 ... -2.9 +3.5/D BalRkAllcY IH 10.89 -.6 -.9 +5.1/C MlMg2035Lftm1 b TI 12.38 +.7 +3.1 +9.0/A SmCpValI SB 26.53 +.8 +9.8 +11.2/C IntlAdvgI FB 22.28 ... -2.7 +3.8/D ChtrA m LB 18.77 +1.7 +4.0 +6.6/E MlMg2035LftmA m TI 12.30 +.7 +2.9 +8.6/B TtlRetA m CI 10.03 +.2 -1.5 +1.7/C IntlEqA m FB 17.19 -.5 -4.7 +4.2/C ChtrC m LB 17.59 +1.6 +3.5 +5.8/E MlMg2040Lftm1 b TJ 12.55 +.7 +3.5 +9.5/A TtlRetC m CI 10.02 ... -1.9 +1.1/D IntlEqI FB 17.47 -.5 -4.6 +4.5/C ComStkA m LV 27.74 +1.1 +3.9 +10.8/B MlMg2040LftmA m TJ 12.48 +.7 +3.2 +9.1/B TtlRetF b CI 10.03 +.2 -1.4 +1.8/B IntlRsrchEnhEqA m FB 18.37 -.2 -2.0 +4.2/C ComStkC m LV 27.72 +1.0 +3.4 +10.0/C MlMg2045Lftm1 b TK 12.40 +.7 +3.6 +9.6/B TtlRetI CI 10.05 +.2 -1.3 +1.9/B IntlRsrchEnhEqI FB 18.60 -.2 -1.9 +4.4/C CorpBdA m TW 7.07 +.8 -2.2 +3.7/B MlMg2045LftmA m TK 12.31 +.7 +3.3 +9.2/C ValOppsA m MB 20.99 +1.3 +4.5 +8.1/D IntlValueA m FV 13.54 -.7 -5.4 +2.1/E CorpBdC m TW 7.13 +.9 -2.6 +3.0/C MlMg2050Lftm1 b TN 13.23 +.7 +3.5 +9.6/B ValOppsC m MB 18.68 +1.2 +4.0 +7.3/D IntlValueI FV 13.87 -.8 -5.3 +2.4/D DivIncA m LV 24.01 +2.4 -.6 +7.9/E MltIdx2020Prs1 b TE 11.62 +.3 -.3 +3.3/E ValOppsF b MB 21.42 +1.3 +4.6 +8.2/D IntlValueL FV 13.81 -.7 -5.2 +2.5/D DivIncInv b LV 24.24 +2.4 -.6 +7.9/E MltIdx2025Prs1 b TG 13.09 +.6 +.8 +5.2/E ValOppsI MB 21.83 +1.3 +4.7 +8.4/D DiversDivA m LV 20.45 +2.2 +1.4 +6.7/E IntrepidAmrA m LB 43.43 +3.2 +8.8 +12.3/B MltIdx2030Prs1 b TH 14.17 +.9 +1.7 +6.9/D DiversDivC m LV 20.18 +2.1 +.9 +5.9/E IntrepidAmrI LB 44.70 +3.2 +9.0 +12.6/B MltIdx2035Prs1 b TI 14.83 +1.0 +2.4 +8.0/C Lyrical DiversDivInv b LV 20.44 +2.2 +1.5 +6.7/E IntrepidGrR5 LG 63.02 +3.3 +12.7 +16.0/A MltIdx2040Prs1 b TJ 15.24 +1.1 +2.9 +8.7/C USValEqInstl LV 18.24 +.4 -2.0 +9.4/C DvlpngMktsA m EM 32.91 -1.2 -12.5 +7.2/C IntrepidGrowthA m LG 62.75 +3.3 +12.4 +15.5/B MltIdx2045Prs1 b TK 15.42 +1.1 +3.1 +9.0/C M.D. Sass DvlpngMktsC m EM 32.00 -1.3 -12.9 +6.4/D IntrepidGrowthI LG 63.77 +3.3 +12.5 +15.8/A MltIdx2050Prs1 b TN 13.71 +1.1 +3.1 +9.0/C EqIncPlusInstl XR 10.96 +.5 -.7 +2.1/E IntrepidMidCapA m MB 23.51 +1.0 +4.3 +8.9/C EndeavorA m MB 20.03 +.1 -.3 +9.4/C MltIdxIncPrs1 b RI 11.06 +.3 ... +2.3/E MFS EngyA m EE 25.89 -5.7 +2.9 +.3/D IntrepidMidCapC m MB 19.85 +1.0 +4.0 +8.3/D MltMgLsAgr1 b XM 17.08 +.5 +3.8 +9.5/B AgrsGrAllcA m XM 24.43 +1.0 +5.8 +10.1/A EngyC m EE 22.10 -5.8 +2.4 -.5/E IntrepidMidCapI MB 24.81 +1.0 +4.4 +9.2/C MltMgLsAgrA m XM 17.13 +.5 +3.7 +9.1/C AgrsGrAllcB m XM 24.01 +.9 +5.3 +9.3/B EngyInv b EE 25.78 -5.7 +2.9 +.3/D IntrepidValueA m LV 36.44 +3.0 +6.5 +9.7/C MltMgLsAgrC m XM 17.10 +.5 +3.2 +8.3/D AgrsGrAllcC m XM 23.76 +.9 +5.3 +9.3/B EqWtSP500A m LB 63.04 +1.3 +5.1 +11.2/C IntrepidValueI LV 36.64 +3.1 +6.7 +9.9/C MltMgLsBl1 m MA 15.50 +.5 +1.8 +6.3/D AlabamaMuniBdA m SL 10.00 -.1 +.1 +2.3/B EqWtSP500C m LB 60.25 +1.2 +4.7 +10.4/D IntrepidValueR5 LV 36.75 +3.1 +6.8 +10.1/C MltMgLsBl5 MA 15.42 +.6 +2.1 +6.8/C EqWtSP500Y LB 63.70 +1.3 +5.3 +11.5/C InvCnsrvGrA m CA 12.77 +.5 +.9 +4.3/D MltMgLsBlA b MA 15.41 +.6 +2.0 +6.7/C EqandIncA m MA 11.05 +.6 +1.6 +7.5/B InvCnsrvGrC m CA 12.71 +.5 +.6 +3.7/E MltMgLsBlC m MA 15.49 +.5 +1.3 +5.6/E Continued on next page EqandIncC m MA 10.84 +.6 +1.1 +6.7/C InvCnsrvGrI CA 12.85 +.6 +1.0 +4.6/D MltMgLsBlR6 MA 15.41 +.5 +2.0 +6.8/C Page 20 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, August 10, 2018

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk

ArkansasMuniBdA m SL 9.66 -.1 +.5 +2.2/B SelEqOpportsAdm LB 17.48 +2.4 +6.8 +12.8/B LtdEditionInstl SG 29.42 +1.1 +11.8 +13.2/C LtdTrmBdC m CS 4.45 +.4 -.2 +.5/D BlnRsrCorEqA m LB 29.15 +2.7 +6.2 +10.6/D SelEqOpportsI LB 18.03 +2.4 +6.9 +13.1/A Nicholas LG 65.88 +2.9 +9.2 +5.5/E LtdTrmBdY CS 4.48 +.5 +.4 +1.7/B BlnRsrCorEqI LB 29.58 +2.7 +6.4 +10.9/D SelEqOpportsR5 LB 18.10 +2.4 +6.9 +13.0/A 1919 LtdTrmGvtA m GS 4.32 +.2 -.1 +.4 CAMuniBdA m MC 5.94 ... +.3 +3.5/B SelEqOpportsSvc LB 17.73 +2.4 +6.8 +12.8/B FinclSvcsA m SF 28.62 -.7 +5.4 +15.5/A LtdTrmGvtC m GS 4.31 +.1 -.8 -.4 CnsrvAllcA m CA 15.68 +.4 +1.8 +5.1/C SelFdmtlValA m LV 11.76 +1.6 +1.7 +8.4/D FinclSvcsC m SF 26.35 -.7 +4.9 +14.7/A LtdTrmGvtY GS 4.33 +.2 +.1 +.7 CnsrvAllcB m CA 15.59 +.4 +1.4 +4.3/D SelFdmtlValAdm LV 11.93 +1.7 +2.0 +8.7/D MrylndTxFrIncA m SI 15.35 -.2 ... +1.5/C MainStrtAllCpA m LB 19.11 +2.1 +6.2 +9.3 CnsrvAllcC m CA 15.44 +.3 +1.3 +4.3/D SelFdmtlValI LV 11.86 +1.7 +2.2 +9.0/D SclyRspnsvBalA m MA 19.13 +1.8 +6.9 +8.5/A MainStrtAllCpC m LB 17.41 +2.1 +5.7 +8.4 CnsrvAllcI CA 15.82 +.4 +2.0 +5.4/B SelFdmtlValR5 LV 11.91 +1.7 +2.1 +8.9/D MainStrtAllCpR b LB 18.54 +2.1 +6.0 +9.0 CorEqA m LB 33.66 +2.1 +8.8 +13.2/A SelGrOppsA m LG 10.99 +.2 +17.7 +12.6/D North Country MidCpValA m MV 57.99 +.4 +1.2 +9.0/C CorEqC m LB 29.40 +2.0 +8.2 +12.4/B SelGrOppsAdmin LG 11.86 +.3 +17.9 +12.9/D EqGr LG 20.17 +2.7 +12.7 +13.3/C MidCpValC m MV 47.60 +.4 +.7 +8.2/D CorpBdA m TW 13.50 +.7 -2.8 +2.7/D SelGrOppsI LG 12.82 +.2 +18.0 +13.2/C IntermBd TW 9.87 +.3 -2.0 +.7/E MidCpValR b MV 55.47 +.4 +1.0 +8.7/C CorpBdC m TW 13.46 +.6 -3.2 +1.9/E SelGrOppsR5 LG 12.68 +.2 +18.1 +13.1/D Northeast Investors MidCpValY MV 59.56 +.5 +1.3 +9.3/C CorpBdI TW 13.49 +.7 -2.6 +2.9/C SelGrOppsSvc LG 12.32 +.2 +18.0 +13.0/D NorthstInvTrust HY 4.62 +.4 +.2 +2.0/E MnStrA m LB 53.24 +1.9 +4.4 +10.3/D EMEqA m EM 34.35 ... -2.2 +10.5/A SelMCValI MV 14.16 +1.6 +3.3 +10.6/B MnStrC m LB 50.27 +1.8 +3.9 +9.5/E GeorgiaMuniBdA m SL 10.57 -.1 +.1 +2.2/B SelOverseasI FB 9.57 +1.2 -1.7 +5.2 Northern MnStrMidCpA m MB 28.52 +1.5 +7.2 +8.6 GlbEqA m WS 44.24 +1.7 +1.5 +8.2/C SelOverseasR5 FB 9.60 +1.2 -1.7 +5.1 ActvMEmergMktEq d EM 20.64 ... -5.0 +9.1/B MnStrMidCpC m MB 23.43 +1.4 +6.7 +7.8 GlbEqC m WS 38.96 +1.7 +1.1 +7.4/D SelSmCoValI SV 12.12 -.4 +6.0 +12.1/B ActvMIntlEq d FB 11.69 -.3 -.4 +5.2/B MnStrMidCpR b MB 27.01 +1.4 +7.1 +8.4 GlbGrA m WS 43.48 +1.9 +6.8 +12.0/A SelSmCoValR5 SV 12.18 -.5 +5.9 +12.0/B ArizonaTxEx SI 10.40 -.1 -.5 +2.2/A MnStrMidCpY MB 30.85 +1.5 +7.4 +8.9 GlbHYA m HY 6.07 +1.0 -.3 +4.6/D SelSmCpGrEqI SG 18.35 +1.0 +16.2 +12.5/C BdIdx CI 10.20 ... -1.6 +1.3/D MnStrR b LB 52.22 +1.9 +4.2 +10.0/D GlbTtlRetA m IH 17.80 +.7 -1.2 +5.3/B SelSmCpGrEqR5 SG 18.13 +.9 +16.1 +12.4/C CAIntermTxEx MF 10.48 ... +.1 +2.0/C MnStrY LB 52.84 +1.9 +4.5 +10.6/D GlbTtlRetC m IH 17.87 +.6 -1.7 +4.5/D SelStratBdAdm CI 10.14 +.1 -2.5 +2.1 CATxEx MC 11.36 -.3 -.2 +2.4/D ModInvA m MA 12.50 +1.4 +2.2 +6.0 GovtSecA m GI 9.50 -.1 -1.4 +.2/D SelStratBdR5 CI 10.18 +.1 -2.4 +2.3 CorBd CI 9.89 +.2 -1.7 +1.3/D ModInvC m MA 12.21 +1.2 +1.7 +5.2 GrA m LG 104.51 +1.4 +16.6 +15.7/A SelStratBdSvc CI 10.18 +.1 -2.4 +2.2 EmMktsEqIdx d EM 12.14 +.2 -5.6 +9.0/B ModInvR b MA 12.41 +1.3 +2.0 +5.8 GrAllcA m AL 21.47 +.8 +4.5 +8.7/B SelTtlRetBdI CI 9.64 +.1 -1.1 +1.7/C FI CI 9.83 +.5 -1.5 +1.7/C RisingDivsA m LB 20.51 +3.2 +6.7 +8.6 GrAllcB m AL 21.22 +.7 +4.1 +7.9/C SelTtlRetBdR5 CI 9.62 +.1 -1.1 +1.6/C GlbRlEsttIdx d GR 10.58 -.6 +.2 +5.6/B RisingDivsC m LB 17.31 +3.2 +6.2 +7.8 GrAllcC m AL 20.99 +.7 +4.1 +7.9/C SelTtlRetBdSvc CI 9.65 ... -1.2 +1.5/C GlbTactAsstAllc IH 13.05 +.5 -.5 +6.3/A RisingDivsR b LB 20.37 +3.2 +6.6 +8.3 GrAllcI AL 21.68 +.8 +4.7 +8.9/B SelectMdCpGrA m MG 20.12 +1.6 +8.8 +11.4/C HYFI d HY 6.72 +1.4 +1.3 +5.0/C RisingDivsY LB 21.27 +3.2 +6.9 +8.9 GrB m LG 84.58 +1.4 +16.0 +14.8/B SelectMdCpGrAdm MG 21.72 +1.6 +9.0 +11.7/C HYMuni HM 8.64 -.1 ... +3.2/E RlEsttA m SR 24.90 ... +1.1 +4.8 GrC m LG 83.93 +1.4 +16.0 +14.8/B SelectMdCpGrI MG 23.44 +1.6 +9.2 +12.0/B IncEq LV 15.11 +3.1 +6.1 +12.1/A RlEsttC m SR 24.17 ... +.7 +4.0 GrI LG 110.97 +1.5 +16.7 +16.0/A SelectMdCpGrR5 MG 23.22 +1.6 +9.1 +11.9/B IntermTxEx MI 10.35 -.2 -.5 +1.9/C RlEsttR b SR 24.76 ... +1.0 +4.5 HiIncA m HY 3.35 +1.3 +.2 +4.6/D SelectMdCpGrSvc MG 22.68 +1.6 +9.0 +11.8/C IntlEq d FB 10.03 -.1 -2.2 +4.1/D RlEsttY SR 25.19 ... +1.3 +5.0 HiIncI HY 3.34 +1.3 +.4 +4.8/C IntlEqIdx d FB 12.75 -.2 -1.2 +4.7/C SrFltngRtA m BL 8.13 +.6 +2.6 +4.9/A Matrix Advisors LgCpCor LV 20.25 +3.3 +7.2 +12.2/A InstlIntlEq FG 25.72 +1.0 +1.0 +6.0/C AdvsVal LV 74.46 +2.8 +4.0 +9.2/D SrFltngRtC m BL 8.14 +.6 +2.1 +4.1/C IntlDvrsfctnA m FB 19.87 +.4 +.9 +7.9/A LgCpVal LV 16.79 +2.1 +2.9 +8.5/D TotalReturnBdA m CI 6.63 +.3 -1.7 +1.7 IntlGrA m FG 34.81 +.8 +3.1 +9.3/A Matthews MidCpIdx MB 20.57 ... +6.5 +12.1/A TotalReturnBdC m CI 6.63 +.2 -2.1 +.8 IntlNwDscA m FR 35.24 +.4 +1.4 +9.0/C AsiaDivInv DP 18.90 ... -3.2 +8.4/D MltMgrGlbRlEstt d GR 10.86 -.6 +2.0 +4.6/C TotalReturnBdR b CI 6.62 +.3 -1.8 +1.3 IntlNwDscC m FR 33.51 +.4 +1.0 +8.2/D AsiaGrInv DP 27.56 -2.3 +1.1 +11.1/A ShrtBd CS 18.56 +.3 +.3 +1.0/C TotalReturnBdY CI 6.59 +.3 -1.5 +1.9 IntlNwDscI FR 36.30 +.5 +1.6 +9.3/C AsiaInnovtrInv PJ 13.65 -4.1 -3.8 +10.7/A ShrtIntermTxEx MS 10.22 +.1 +.4 +.7/D ValA m LV 38.17 +2.2 +3.0 +8.4/D IntlValA m FB 43.53 +.4 +.8 +9.0/A AsianGrIncInv PJ 16.29 +.1 -5.5 +3.3/E ShrtIntermUSGvt GS 9.54 ... -.5 .../D ValC m LV 36.38 +2.1 +2.5 +7.6/E LtdMatA m CS 5.90 +.4 +.4 +1.0/C ChinaInv CH 21.13 -4.6 -4.8 +11.4/B SmCpCor SB 28.06 -.4 +9.7 +12.2/B ValY LV 39.03 +2.2 +3.1 +8.7/D SmCpIdx SB 15.09 -.7 +10.8 +13.3/B LtdMatC m CS 5.89 +.1 -.3 +.1/E IndiaInv EI 33.95 +2.9 -1.0 +7.2/C Oppenheimer Rocheste MAInvsGrStkA m LG 30.79 +2.8 +10.7 +13.8/C JapanInv JS 23.99 -.7 -.5 +9.7/B SmCpVal SV 24.86 -.4 +6.2 +11.8/B KoreaInv MQ 5.93 -1.5 -14.2 +5.2/C StkIdx LB 33.93 +2.6 +7.9 +13.4/A AMTFreeMnsA m HM 7.20 +1.7 +8.4 +7.4/A MAInvsGrStkB m LG 26.69 +2.7 +10.2 +12.9/D AMTFreeMnsC m HM 7.14 +1.7 +7.8 +6.5/A MAInvsGrStkC m LG 26.46 +2.7 +10.2 +12.9/D PacTigerInv PJ 29.86 -.5 -5.7 +8.4/D TxEx ML 10.42 -.4 -.7 +2.4/D USTrsIdx GI 20.84 -.3 -1.4 +.4/C AMTFreeNYMnsA m MY 11.31 +1.0 +6.7 +5.1/A MAInvsGrStkI LG 31.67 +2.8 +10.9 +14.1/C McKee AMTFreeNYMnsC m MY 11.32 +1.0 +6.2 +4.4/A MAInvsTrustA m LB 34.07 +2.6 +6.5 +11.6/C IntlEqInstl d FB 13.24 -.7 -4.5 +4.6/C Nuveen CAMnA m MC 8.55 +1.3 +6.7 +6.3/A MAInvsTrustB m LB 33.01 +2.5 +6.0 +10.7/D Meeder AlAmrMuniBdA m ML 11.40 -.2 -.3 +3.5/A CAMnC m MC 8.51 +1.1 +6.3 +5.5/A MAInvsTrustC m LB 32.39 +2.5 +6.0 +10.8/D AlAmrMuniBdC2 m ML 11.41 -.3 -.5 +3.0/B HYMnA m HM 7.45 +1.8 +10.0 +9.1/A MAInvsTrustI LB 33.17 +2.6 +6.6 +11.9/C BalRetail b TV 11.94 +2.1 +3.2 +5.9 ArizonaMuniBdA m SL 10.63 -.3 -.6 +2.6/A MuirfieldRetail b TV 7.93 +1.9 +5.2 +8.1/A HYMnC m HM 7.42 +1.7 +9.6 +8.3/A MAMuniBdA m MT 10.89 -.1 +.2 +2.5/A CAMuniBdA m MC 11.03 -.4 -.3 +3.4/B LtdTrmCAMnA m SS 3.19 +1.5 +6.3 +3.2/A MISMuniBdA m SL 9.53 +.1 +.3 +2.2/B Merger CAMuniBdI MC 11.04 -.3 -.1 +3.6/B LtdTrmCAMnC m SS 3.18 +1.4 +6.2 +2.5/A MidCpGrA m MG 18.58 +1.5 +16.2 +13.5/B Inv b NE 16.67 -1.2 +4.6 +2.8/B ClrdMuniBdA m SL 10.56 -.3 -.3 +2.8/A LtdTrmNYMnA m SS 2.96 +2.7 +9.1 +3.1/A MidCpGrC m MG 14.96 +1.4 +15.7 +12.6/B CnctMuniBdA m SL 10.36 -.1 -.2 +2.2/B LtdTrmNYMnC m SS 2.94 +2.2 +8.7 +2.3/A MidCpGrI MG 19.67 +1.5 +16.5 +13.8/B Meridian ContrarianLgcy d MG 46.98 +.2 +12.0 +16.1/A CorBdI CI 9.43 +.1 -1.5 +1.2/D MnsA m MY 15.69 +1.4 +9.9 +7.6/A MidCpValA m MV 24.10 +1.2 +3.7 +8.9/C CorPlusBdA m CI 10.66 +.5 -1.7 +2.1/B MnsC m MY 15.64 +1.2 +9.4 +6.7/A MidCpValC m MV 22.59 +1.1 +3.2 +8.1/D EqIncLegacy d LG 18.63 -3.9 +16.7 +16.4/A GrLegacy d SG 46.36 -.1 +11.4 +15.6/A CorPlusBdI CI 10.64 +.5 -1.5 +2.3/A MnsY MY 15.69 +1.3 +10.0 +7.8/A MidCpValI MV 24.70 +1.2 +3.8 +9.2/C DivValA m LV 15.26 +1.7 +3.9 +11.6/A NewJerseyMnA m MJ 9.35 +2.5 +14.1 +4.3/A ModAllcA m MA 18.23 +.6 +3.1 +6.9/C Merk DivValI LV 15.46 +1.7 +4.1 +11.9/A NewJerseyMnC m MJ 9.36 +2.5 +13.6 +3.6/B ModAllcB m MA 18.01 +.5 +2.7 +6.1/D HardCcyInv b IB 9.36 -1.9 -4.4 +.8/E GeorgiaMuniBdA m SL 10.46 -.4 -.9 +1.4/E PennsylvaniaMnA m MP 10.58 +2.0 +11.1 +5.4/A ModAllcC m MA 17.89 +.5 +2.7 +6.1/D Metropolitan West HYMuniBdA m HM 17.24 +.1 +1.9 +6.1/A PennsylvaniaMnC m MP 10.55 +2.0 +10.6 +4.7/A ModAllcI MA 18.48 +.6 +3.3 +7.1/C FltngRtIncIs BL 10.03 +.6 +2.2 +3.6/D HYMuniBdC2 m HM 17.23 +.1 +1.5 +5.5/A ShrtDurHYMuniA m HM 4.45 +3.5 +12.5 +3.9/D MrylndMuniBdA m SL 10.66 ... +.6 +2.5/A HYBdInstl HY 9.52 +.6 +.5 +4.0/E HYMuniBdI HM 17.24 +.1 +2.0 +6.3/A ShrtDurHYMuniC m HM 4.42 +3.2 +11.9 +3.1/E MuniHiIncA f HM 8.18 +.1 +1.8 +4.8/B HYBdM b HY 9.52 +.6 +.2 +3.8/E HiIncBdA m HY 7.56 +1.0 +1.4 +5.6/B MuniHiIncC m HM 8.19 +.2 +1.2 +3.8/D Oppenheimer SteelPat IntermBdInstl CI 10.13 +.1 -.8 +1.0/E HiIncBdI HY 7.59 +1.1 +1.5 +5.8/A MuniIncA m ML 8.64 -.1 +.4 +3.2/B MLPAlphaA m LP 8.24 +11.5 +7.3 -.4/C LowDurBdI CS 8.60 +.2 +.3 +1.0/C IntermDrMnBdA m MI 9.12 ... +.5 +2.7/A MuniIncC m ML 8.67 -.1 -.1 +2.4/D MLPAlphaC m LP 7.75 +11.4 +6.8 -1.1/D LowDurBdM b CS 8.59 +.1 ... +.8/D IntermDrMnBdI MI 9.14 ... +.6 +2.8/A MuniLtdMatA m MS 8.04 +.2 +.4 +1.6/A MLPAlphaPlusA m LP 6.94 +15.7 +8.8 -3.3/E StratIncInstl NT 7.90 +.3 +.2 +2.4/C KansasMnBdA m SL 10.58 +.2 +1.1 +2.5/A MuniLtdMatC m MS 8.05 +.1 ... +.8/C MLPAlphaPlusC m LP 6.54 +15.5 +8.4 -4.0/E TtlRetBdI CI 10.37 +.1 -1.2 +1.4/C KentuckyMnBdA m SL 10.59 -.1 -.5 +2.0/C NAMuniBdA m SL 11.45 -.2 +.1 +2.2/B MLPAlphaPlusY LP 7.10 +15.6 +9.0 -3.1/E TtlRetBdM b CI 10.37 ... -1.3 +1.2/D LgCpSelI LB 31.27 +2.2 +8.4 +14.8/A NYMuniBdA m MY 10.86 -.2 +.1 +2.8/B MLPAlphaY LP 8.48 +11.6 +7.5 -.1/C TtlRetBdPlan CI 9.76 +.1 -1.1 +1.5/C LgCpValA m LV 27.80 +1.3 +7.1 +11.8/A NewDiscvA m SG 31.99 -.2 +17.4 +13.5/C MLPIncA m LP 6.39 +7.9 +6.3 -.7/D UltraShrtBdIns UB 4.26 +.2 +.8 +1.0/D LgCpValI LV 27.94 +1.3 +7.3 +12.1/A NewDiscvC m SG 25.87 -.3 +16.8 +12.6/C MLPIncCs m LP 5.95 +7.8 +5.7 -1.5/D UnconsBdI NT 11.76 +.3 +.6 +2.7/C LouisianaMnBdA m SL 11.01 -.1 +.4 +2.4/B NewDiscvI SG 35.38 -.2 +17.6 +13.7/B MLPIncY LP 6.58 +8.0 +6.5 -.5/C UnconsBdM b NT 11.77 +.3 +.4 +2.4/C LtdTrmMnBdA m MS 10.91 +.3 +.9 +1.4/A PEMuniBdA m MP 10.14 ... +.6 +3.1/A LtdTrmMnBdC2 m MS 10.88 +.2 +.7 +1.0/B MLPSel40A m LP 8.54 +8.2 +6.4 +1.6/B RsrchA m LB 45.70 +2.2 +8.6 +12.5/B Miller LtdTrmMnBdI MS 10.86 +.3 +.9 +1.5/A MLPSel40C m LP 8.06 +8.2 +5.9 +.8/B RsrchC m LB 41.17 +2.1 +8.1 +11.6/C OppC m MB 27.09 +3.9 +20.1 +10.4/B MAMnBdA m MT 9.92 -.6 -.9 +2.4/A MLPSel40I LP 8.85 +8.3 +6.6 +1.9/B RsrchI LB 46.95 +2.2 +8.7 +12.8/B OppI MB 31.33 +4.0 +20.9 +11.6/B MAMnBdI MT 9.92 -.4 -.8 +2.6/A MLPSel40Y LP 8.81 +8.2 +6.5 +1.8/B RsrchIntlA m FB 19.30 +.2 -.1 +4.6/C Mondrian MNIntermMnBdA m SM 10.21 -.2 -.3 +2.1/B Optimum RsrchIntlI FB 19.98 +.3 +.1 +4.9/B IntlEq FV 15.40 +.1 -2.1 +3.2/C MNIntermMnBdI SM 10.16 -.1 -.2 +2.3/B FxdIncC m CI 9.29 ... -1.8 +.6/E SCMuniBdA m SL 11.82 -.2 +.3 +2.2/B MNMnBdA m SM 11.50 -.3 -.5 +2.7/A Monetta FxdIncInstl CI 9.33 +.1 -1.2 +1.7/C StratIncA m MU 6.40 +.4 -1.7 +3.1/C MNMnBdI SM 11.48 -.2 -.4 +2.9/A IntlInstl FB 14.31 -.1 -1.6 +8.1/A Monetta LG 20.65 +1.7 +9.3 +11.2/E TENMuniBdA m SL 10.25 +.1 +.5 +2.3/B MichiganMnBdA m SL 11.28 -.3 -.7 +2.4/B LgCpGrC m LG 16.13 +2.0 +13.0 +13.5/C YoungInv b LG 26.20 +2.0 +9.2 +13.5/C TechA m ST 44.71 +1.2 +21.8 +23.8/B MichiganMnBdI SL 11.27 -.3 -.5 +2.6/A LgCpGrInstl LG 20.43 +2.0 +13.6 +14.6/B TechC m ST 38.68 +1.2 +21.3 +22.9/B Morgan Stanley MidCpGrOppsA m MG 40.28 +.8 +9.5 +8.6/E LgCpValC m LV 16.25 +2.1 +.6 +6.9/E TtlRetA m MA 19.02 +1.3 +.6 +6.3/D EuropeanEqIncB m ES 18.20 +.1 +2.1 +2.3/D MidCpGrOppsI MG 48.67 +.8 +9.7 +8.9/E LgCpValInstl LV 16.55 +2.1 +1.2 +7.9/E TtlRetB m MA 19.05 +1.3 +.1 +5.6/E GlbFIOppsA m MU 5.61 +.5 +.8 +3.6/C MidCpValA m MV 42.97 +.7 +5.1 +11.5/A SmMidCpGrIns SG 18.88 +1.3 +18.6 +12.6/C TtlRetBdA m CI 10.38 +.2 -1.7 +1.6/C GlbFIOppsI MU 5.68 +.5 +1.1 +4.0/B MidCpValI MV 43.13 +.7 +5.2 +11.8/A SmMidCpValIns SV 15.23 ... +2.8 +7.6/E TtlRetBdC m CI 10.39 +.2 -2.2 +.8/E InsInAcIntlAlI d FB 14.05 +.7 -2.6 +3.2/D MissouriMnBdA m SL 11.13 -.2 +.1 +3.0/A Osterweis TtlRetBdI CI 10.38 +.2 -1.6 +1.8/B InsInEMI d EM 25.82 ... -7.6 +6.5/D MrylndMnBdA m SL 10.53 -.2 -.2 +2.6/A Osterweis LB 20.69 +1.8 +4.8 +5.8/E TtlRetC m MA 19.14 +1.3 +.1 +5.5/E InsInGlbFrnchI WS 26.06 +1.2 +6.2 +11.6/A MrylndMnBdI SL 10.54 -.1 ... +2.9/A StrInc HY 11.28 +.5 +1.5 +4.8/C TtlRetI MA 19.01 +1.4 +.7 +6.6/C InsInGrA m LG 47.97 +.5 +23.4 +20.1/A NAMnBdA m SL 10.62 -.3 -1.2 +1.9/C UtlsA m SU 21.01 +2.4 +5.6 +5.9/E InsInGrI LG 50.37 +.6 +23.6 +20.4/A NAMnBdI SL 10.67 -.3 -1.0 +2.1/C PGIM Investments UtlsB m SU 20.90 +2.3 +5.0 +5.1/E InsInIntEqA m FB 17.48 -.3 -1.4 +3.3/D NWQIntlValI FV 25.61 +.1 -2.4 +3.6/C BalancedA m MA 16.27 +1.2 +3.4 +8.0/B UtlsC m SU 20.90 +2.3 +5.1 +5.1/E InsInIntEqI d FB 17.74 -.3 -1.1 +3.7/D NWQSmCpValA m SB 56.12 -1.7 +7.0 +13.4/B BalancedZ MA 16.39 +1.2 +3.5 +8.3/A ValA m LV 40.48 +2.2 +.6 +9.4/C InsIncSmCGrI d SG 13.09 +.5 +20.1 +8.9/E NWQSmCpValI SB 57.68 -1.7 +7.1 +13.7/A CAMuniIncA m MC 10.45 -.2 +.1 +2.5/D ValB m LV 40.27 +2.1 +.1 +8.5/D InsIncUSRlEstI SR 14.40 +.8 +1.7 +4.9/D NYMnBdA m MY 10.77 -.4 -.5 +2.8/B CoreBondZ CI 9.65 +.2 -1.5 +1.8/B ValC m LV 40.00 +2.1 +.1 +8.5/D InsMidCpGrA m MG 17.99 -.3 +26.1 +12.4/B NYMnBdI MY 10.78 -.4 -.4 +3.0/A GlbRlEstA m GR 24.11 -.2 +.9 +3.5/D ValI LV 40.71 +2.2 +.7 +9.6/C InsMidCpGrI MG 21.26 -.2 +26.3 +12.7/B NewJerseyMnBdA m MJ 11.21 -.4 -.2 +3.3/B GlbRlEstC m GR 23.59 -.3 +.7 +2.8/E VirginiaMuniBdA m SL 10.99 ... +.5 +2.4/B InsShDrIncI CS 8.12 +.3 +1.1 +3.6/A NewJerseyMnBdI MJ 11.25 -.3 -.1 +3.5/B GlbRlEstZ GR 24.23 -.2 +1.2 +3.9/D WestVRMuniBdA m SL 10.88 -.1 +.5 +2.3/B InstlCorpBdI TW 11.81 +.6 -2.5 +5.7/A OhioMnBdA m MO 11.25 ... -.2 +2.4/B GlbTtlRetA m IB 6.53 -1.1 -2.8 +3.8/A Macquarie Investment InstlCrPlsFIA m CI 10.87 +.1 -1.2 +5.0/A OhioMnBdI MO 11.21 ...... +2.6/A GovrnIncA m GI 9.27 -.1 -1.4 +.5/C PldCorePlusBond CI 9.98 ... -1.7 +1.8/B InstlCrPlsFIIns CI 10.86 +.2 -.9 +5.4/A OrgIntermMnBdI SI 10.07 -.1 -.4 +1.8/B GovrnIncZ GI 9.25 -.1 -1.2 +.8/B PldEmergingMkts d EM 8.09 +.7 -8.0 +4.2/E InstlGlbStrA m IH 16.87 -.1 +.1 +5.3/B PEMnBdA m MP 10.76 -.1 -.1 +2.6/B HighYieldA m HY 5.44 +1.3 +2.1 +6.3/A PldLbrSelIntlEq FV 14.67 -.3 -2.0 +2.9/D InstlGlbStrIns IH 17.02 -.1 +.3 +5.6/B PEMnBdI MP 10.74 -.1 ... +2.8/B HighYieldB m HY 5.43 +1.2 +1.8 +5.8/B MltCpGrTrustA m LG 40.38 +1.1 +26.8 +21.2/A RlEsttSecA m SR 20.23 ... +1.2 +5.8/B HighYieldC m HY 5.43 +1.2 +1.7 +5.5/B Madison MltCpGrTrustI LG 44.48 +1.1 +27.0 +21.5/A RlEsttSecI SR 20.56 ... +1.4 +6.1/B HighYieldZ HY 5.45 +1.3 +2.3 +6.6/A DivIncY LV 27.34 +2.9 +3.4 +12.4/A USGovtSecB m CI 8.41 -.3 -1.2 +1.4/D ShrtTrmBdA m CS 9.75 +.3 +.4 +1.1/C Jen20/20FocA m LG 16.04 +1.3 +9.9 +12.3/D DiversIncA m MA 16.19 +1.8 +1.4 +7.8/B USGovtSecI CI 8.41 -.2 -1.0 +1.7/C ShrtTrmBdI CS 9.76 +.3 +.6 +1.3/B Jen20/20FocC m LG 11.28 +1.3 +9.4 +11.5/E InvsY LG 24.14 +2.2 +5.6 +12.9/D Motley Fool ShrtTrmMnBdI MS 10.01 ... +.8 +.8/C Jen20/20FocZ LG 17.81 +1.3 +10.1 +12.6/D LgCpValA m LV 15.23 +1.6 +4.0 +9.6/C SmCpGrOppsI SG 30.65 +.7 +17.4 +12.7/C JenEqIncC m LB 15.73 +2.3 +3.3 +6.0/E GlbOppInv WS 25.33 +2.7 +11.5 +11.9/A MidCpA m MG 10.26 +2.4 +8.5 +11.2/C SmCpSelA m SB 10.28 ... +11.7 +12.2/B JenEqOppA m LB 20.41 +.6 +5.0 +10.6/D SMCapGrInv MG 26.36 +1.2 +8.3 +12.6/B MainStay SmCpValA m SV 26.50 -.9 +3.1 +12.1/B JenFinSerA m SF 15.21 +.5 +6.0 +5.9/E BalA m MA 32.85 +.6 +1.4 +6.0/D Muhlenkamp SmCpValI SV 27.44 -.9 +3.2 +12.4/B JenHealSciA m SH 51.34 -.3 +14.6 +4.2/C BalI MA 32.93 +.6 +1.6 +6.2/D Muhlenkamp LB 54.14 ... -1.9 +2.2/E StrBalAllcA m MA 10.66 +.9 +.4 +4.6 JenHealSciC m SH 39.14 -.4 +14.1 +3.5/C EpchGlbEqYldI WS 19.32 +1.3 -1.4 +5.8/E Nationwide StrBalAllcI MA 10.63 +1.0 +.6 +4.9 JenHealSciZ SH 56.54 -.3 +14.8 +4.5/C EpchUSAllCpI LB 29.69 +2.0 +4.3 +10.6/D A m LB 26.66 +2.3 +7.0 +11.4/C StrCnsrvAllcA m CA 11.55 +.9 -.8 +2.9 JenMidCapGrA m MG 37.49 +.5 +6.3 +8.0/E EpchUSSmCpI SB 32.81 +.1 +2.8 +9.4/D BdIdxA m CI 10.68 ... -1.9 +.8/E StrGrAllcA m MA 13.14 +1.3 +1.9 +6.7 JenMidCapGrC m MG 29.08 +.4 +5.9 +7.3/E EpochIntlChoI FB 36.04 +1.6 -.1 +3.4/D BdIdxInstl CI 10.66 ... -1.6 +1.3/D StrIncI MU 10.25 +.8 -1.2 +3.0/D JenMidCapGrZ MG 40.51 +.5 +6.4 +8.3/E FltngRtA m BL 9.31 +.6 +2.4 +3.8/C DynUSGrInstl LG 13.99 +3.2 +14.0 +13.7/C TNMnBdA m SL 11.52 -.2 -.4 +2.2/B JenNatResA m SN 38.53 -4.5 -1.1 +6.2/C FltngRtC m BL 9.31 +.4 +1.9 +3.0/E InDeAgrsA m XM 10.47 +.7 +3.2 +9.0/C VirginiaMnBdA m SL 10.94 -.2 -.4 +2.7/A JenSmlComA m SG 26.73 -1.9 +7.2 +10.3/E IdxdBdI CI 10.28 -.1 -1.7 +1.1/D InDeAgrsSvc b XM 10.50 +.8 +3.2 +9.0/C VirginiaMnBdI SL 10.91 -.3 -.3 +2.9/A JenSmlComC m SG 14.72 -2.0 +6.7 +9.5/E IncBldrA m IH 19.23 +1.3 -.6 +5.2/C InDeCnsrvSvc b XY 10.29 +.3 +.4 +3.3/D WscnMnBdA m SL 10.48 +.1 +.7 +2.5/A JenSmlComZ SG 28.82 -1.9 +7.4 +10.6/E LgCpGrA m LG 10.73 +1.4 +18.6 +14.5/B InDeMdA m MA 10.31 +.7 +2.2 +6.7/C Oak Associates JenUtlA m SU 14.36 +2.8 +3.1 +8.0/D MAPA m LB 43.63 +2.8 +6.8 +10.6/D InDeMdC m MA 10.10 +.7 +1.9 +5.9/D LiveOakHlthSci SH 20.46 +1.6 +5.4 +4.9/C JenUtlC m SU 14.30 +2.8 +2.7 +7.2/D MAPC m LB 38.77 +2.7 +6.2 +9.6/E InDeMdlyAgrC m AL 10.43 +.7 +2.5 +7.5/D PinOakEq LB 71.08 +1.0 +7.9 +14.1/A JenUtlZ SU 14.38 +2.9 +3.3 +8.3/C MAPI LB 44.99 +2.8 +7.0 +10.9/D InDeMdlyAgrsA m AL 10.77 +.7 +2.9 +8.3/B RedOakTechSel ST 28.45 +2.9 +15.8 +24.7/B JenniFocGrA m LG 15.57 +.3 +19.0 +16.6/A MKCnvrtA m CV 18.08 +1.2 +8.1 +8.7/B InDeMdlyAgrsSvc b AL 10.74 +.8 +2.8 +8.2/C WhiteOakSelGr LB 96.37 +3.6 +12.4 +14.6/A JenniFocGrC m LG 12.54 +.3 +18.5 +15.7/A MKCommonStkA m LB 27.60 +2.6 +7.9 +12.3/B JennisonBldA m LG 22.86 +.3 +9.7 +11.0/E InDeMdlyCnsC m CA 10.22 +.4 +1.0 +4.3/D Oak Ridge MKEMDbtA m EB 10.10 +.2 -4.4 +6.2/A InDeMdlyCnsSvc b CA 10.35 +.5 +1.4 +5.0/C JennisonDivGrA m LG 14.13 +1.0 +14.3 +14.0/C SmCpGrA m SG 17.78 -.2 +14.3 +7.7/E MKGovtA m GI 8.06 ... -1.5 +.2/D InDeModSvc b MA 10.26 +.7 +2.2 +6.6/C JennisonGrA m LG 41.58 +.8 +14.8 +15.4/B MKIntlEqA m FG 17.72 -.2 +4.5 +8.9/B InstlSvc LB 26.22 +2.3 +7.2 +11.7/C Oakmark JennisonGrC m LG 33.40 +.8 +14.4 +14.6/B MKSP500IdxA m LB 51.69 +2.6 +7.6 +12.8/B IntlIdxA m FB 8.24 -.2 -1.4 +4.3/C EqAndIncInv MA 32.65 +1.0 +1.4 +7.3/B JennisonGrZ LG 44.79 +.9 +15.0 +15.7/A MKSP500IdxI LB 52.39 +2.6 +7.8 +13.1/A IntlIdxR6 FB 8.29 -.2 -1.2 +4.7/C GlbInv WS 33.06 +.2 -.2 +7.9/C JennisonValA m LV 20.79 +2.1 +2.4 +7.0/E MKSTMuniI MS 9.56 +.2 +1.3 +1.2/B MidCpMktIdxA m MB 18.80 ... +6.2 +11.5/B GlbSelInv WS 18.92 +1.0 -2.0 +7.7/C MuniHiIncA m HM 10.19 ... +1.1 +4.2/C MKTtlRetBdI CI 10.28 +.1 -1.8 +2.0/B MidCpMktIdxIns MB 19.12 ... +6.5 +12.0/A IntlInv FB 26.68 -1.3 -6.6 +5.6/B MuniHiIncC m HM 10.19 ... +.7 +3.4/D MKTxFrBdA m ML 9.95 ... +.8 +3.4/B S&P500IdxA m LB 17.14 +2.5 +7.6 +12.8/B IntlSmCpInv d FQ 16.80 -3.8 -5.3 +5.5/E NationalMuniA m MI 14.58 -.1 ... +2.5/B MKUnconsBdA m NT 8.72 +.4 -.1 +2.8/C S&P500IdxInsSv LB 17.25 +2.6 +7.7 +13.0/A Inv LB 88.12 +.1 +4.5 +12.8/B QMADefEqA m LB 15.36 +2.5 +3.8 +8.8/E MacKHYCorpBdA m HY 5.64 +1.4 +1.3 +6.1/A S&P500IdxInstl LB 17.30 +2.6 +7.8 +13.3/A SelInv LB 46.57 -1.8 -2.5 +8.0/E QMAIntlEqA m FV 7.64 +.1 -4.1 +4.8/B MacKHYCorpBdB m HY 5.61 +1.1 +.9 +5.2/B S&P500IdxSvc b LB 17.16 +2.6 +7.6 +12.8/B QMALrgCaCoEqA m LB 17.79 +2.3 +7.0 +13.0/A MacKHYCorpBdC m HY 5.61 +1.1 +.9 +5.2/B Oberweis QMAMidCapValC m MV 18.98 -.5 -1.4 +7.2/D SmCpIdxA m SB 15.19 -.8 +10.5 +12.9/B ChinaOpps m CH 15.12 -6.4 -5.2 +8.4/D SmCpIdxInstl SB 15.51 -.8 +10.8 +13.4/B QMASmCpValZ SV 21.09 -1.3 +4.4 +12.6/B Mairs & Power IntlOpps m FR 25.18 -1.1 -1.2 +10.3/B QMAStockIdxI LB 56.15 +2.6 +7.8 +13.3/A BalInv MA 94.94 +3.4 +2.1 +7.7/B Natixis IntlOppsInstl d FR 12.65 -1.0 -.9 +10.5/A QMAStockIdxZ LB 56.14 +2.6 +7.8 +13.2/A GrInv LB 126.25 +4.7 +4.8 +11.3/C IIOakmarkA m LB 25.28 +.1 +4.0 +12.4/B MicroCp m SG 28.67 +.2 +14.1 +21.4/A ShTerCorBdA m CS 10.75 +.4 -.3 +1.3/B SmCp d SB 28.06 +1.9 +10.8 +14.1/A IIOakmarkC m LB 21.92 ... +3.6 +11.5/C Old Westbury TtlRetBdA m CI 14.11 ... -1.8 +2.5/A Managed Account Seri IUSEqOppsA m LG 38.95 +.6 +7.8 +14.9/B AllCpCor LB 18.15 +2.2 +8.8 +9.6/E TtlRetBdC m CI 14.10 ... -2.2 +1.8/B AdvtgGlobalSmCp SW 13.97 +1.5 +4.6 +8.9/D IUSEqOppsC m LG 26.78 +.5 +7.4 +14.0/C FI CI 10.84 ... -.9 +.4/E TtlRetBdZ CI 14.06 ... -1.7 +2.8/A MidCapDiv MV 12.80 +.8 +6.5 +10.8/B IUSEqOppsY LG 45.18 +.6 +8.0 +15.2/B GlbSmMdCpStrat SW 17.36 -.4 +3.6 +9.1/D IVghnNlsnSCVlA m SB 19.03 -.2 +4.8 +7.5/E PIA Mutual Funds Manning & Napier LgCpStrats WS 15.07 +1.0 +4.2 +7.9/C ShrtTrmSecAdv UB 9.98 +.2 +.6 +1.0/D CorBdS CI 10.36 ... -1.7 +1.1/D Needham MnBd MI 11.76 +.1 -.3 +1.0/E GrRetail b MG 45.40 -1.5 +5.8 +7.0/E StratOpps IH 7.94 +.5 +1.5 +5.0/C PIMCO DiversTxEx MS 10.88 -.2 -.3 +.7/D AlAstA m TV 11.81 -.1 -1.9 +5.5/B IntlSs FB 9.03 -.8 -3.8 +6.1/A Neuberger Berman Olstein AlAstAdmin b TV 11.82 -.1 -1.8 +5.7/B NYTxEx SS 10.32 -.1 -.4 +.7/D CorBdInstl CI 9.98 +.3 -1.6 +1.6/C AllCpValAdv LB 25.65 +1.4 +3.8 +8.1/E AlAstAllAthA m TV 8.51 -.7 -3.9 +3.5/D PrBlndCnsrvTrmS CA 13.71 +.3 +.8 +3.7/E EmMktsDbtInstl EB 8.41 +.2 -5.2 +4.5 AllCpValC m LB 20.59 +1.4 +3.2 +7.1/E AlAstAllAthC m TV 8.50 -.7 -4.2 +2.8/E PrBlndExtndTrmS MA 17.69 -.3 +2.5 +5.5/E EmMktsEqInstl EM 19.90 -1.2 -7.4 +10.4/A Oppenheimer AlAstAllAthI2 TV 8.51 -.7 -3.8 +3.9/D PrBlndMaxTrmS XM 22.04 -.1 +6.1 +9.7/B EmMktsEqR6 EM 19.92 -1.2 -7.4 +10.4/A AlAstAllAthIns TV 8.51 -.7 -3.6 +4.0/D PrBlndModTrmS CA 13.64 -.2 +1.4 +4.1/D ActvAllcA m AL 14.97 +1.6 +2.6 +7.1 EqIncA m LV 13.37 -.2 +3.2 +9.0/D ActvAllcC m AL 14.58 +1.6 +2.2 +6.2 AlAstC m TV 11.74 -.2 -2.3 +4.7/C UnconsBdS NT 10.33 +.4 ... +2.0/D EqIncC m LV 13.28 -.2 +2.8 +8.2/D AlAstI2 TV 11.82 -.1 -1.7 +5.9/B WldOppsS FB 8.25 -.5 -.8 +5.4/B ActvAllcR b AL 14.86 +1.6 +2.5 +6.8 EqIncInstl LV 13.42 -.1 +3.5 +9.4/C CnsrvInvA m CA 9.56 +.7 +.6 +4.1 AlAstInstl TV 11.80 -.1 -1.6 +6.0/B Marathon Funds FltngRtIncInstl BL 9.88 +.5 +2.2 +3.5/D CnsrvInvC m CA 9.41 +.6 +.1 +3.3 AlAstR b TV 11.73 -.1 -2.0 +5.2/C Val LB 28.84 +2.7 +5.9 +11.0/D FocInv LB 28.45 +2.2 +7.2 +10.0/D CptlAprcA m LG 64.51 +3.0 +10.4 +10.2 CAIntermMnBdIns MF 9.64 ...... +2.1 FocTrust b LB 28.42 +2.2 +7.1 +9.8/D Marketfield CptlAprcC m LG 48.54 +2.9 +9.9 +9.4 CAShrtDrMnIncIn SS 9.83 +.1 +.7 +.9 GenesisAdv b SG 63.01 +1.0 +9.2 +12.3/D CptlAprcR b LG 60.77 +3.0 +10.2 +9.9 CmdPlsStrA m BB 6.15 -2.5 +4.5 +4.9 A m LO 16.71 -.3 -3.0 +3.0/D GenesisInstl SG 62.99 +1.1 +9.5 +12.8/C I LO 16.94 -.2 -2.9 +3.2/D CptlAprcY LG 69.80 +3.0 +10.5 +10.4 CmdPlsStrI2 BB 6.22 -2.4 +4.8 +5.3 GenesisInv SG 63.03 +1.1 +9.4 +12.6/C CptlIncA m CA 10.21 +1.4 +.8 +4.2 CmdPlsStrIs BB 6.25 -2.3 +4.8 +5.4 Marsico GenesisR6 SG 62.99 +1.1 +9.6 +12.9/C CptlIncC m CA 9.87 +1.3 +.4 +3.4 CmdtyRlRtStrA m BB 6.30 -1.6 -3.0 -1.1/D 21stCentury MG 31.65 +.4 +14.8 +11.6/C GenesisTrust SG 63.06 +1.0 +9.4 +12.6/C CptlIncR b CA 10.06 +1.3 +.6 +3.9 CmdtyRlRtStrAdm b BB 6.33 -1.7 -3.0 -.9/C Foc LG 20.00 +.9 +17.2 +12.3/D GrtChinaEqIns CH 15.28 -3.6 -4.4 +13.4/A DevMktsA m EM 42.77 -.8 -2.0 +9.0 CmdtyRlRtStrC m BB 5.97 -1.6 -3.5 -1.8/E Glb b WS 16.91 +1.6 +17.0 +14.4/A GuardianInstl LG 19.26 +2.7 +10.1 +13.5/C DevMktsC m EM 39.82 -.9 -2.5 +8.2 CmdtyRlRtStrI2 BB 6.44 -1.5 -2.8 -.8/C Gr LG 20.40 +.8 +15.8 +11.9/D GuardianInv LG 19.24 +2.7 +10.0 +13.3/C DevMktsR b EM 40.97 -.8 -2.2 +8.7 CmdtyRlRtStrIns BB 6.46 -1.7 -2.7 -.7/C IntlOpps b FG 21.00 -1.9 +3.8 +8.8/B GuardianTrust b LG 19.22 +2.7 +9.8 +13.2/C DevMktsY EM 42.14 -.8 -1.9 +9.3 CreditOppsBdI XS 10.02 +.7 +.6 +3.8/A MassMutual HiIncBdA m HY 8.51 +1.1 +1.1 +4.6/D DiscvA m SG 90.37 +.7 +15.8 +12.3 CreditOppsBdI-2 XS 9.99 +.8 +.6 +3.7/B HiIncBdInstl HY 8.53 +1.2 +1.5 +5.1/C MSCIEAFEInIdI FB 13.18 +1.0 -.8 +4.9 DiscvC m SG 64.81 +.7 +15.3 +11.5 DivandIncA m IH 11.80 +.8 ... +4.6/D HiIncBdInv HY 8.51 +1.0 +1.2 +4.9/C PrmCorBdA m CI 10.47 +.2 -1.2 +1.2/D DiscvMCGrA m MG 22.21 +2.4 +11.4 +11.6/C DivandIncC m IH 11.75 +.7 -.4 +3.8/E HiIncBdR6 HY 8.53 +1.2 +1.4 +5.2/C PrmCorBdAdmin CI 10.56 +.2 -1.1 +1.4/D DiscvMCGrC m MG 18.26 +2.2 +10.9 +10.7/C DiversIncA m MU 10.66 +.5 -.4 +5.2 IntlEqInstl FG 13.24 -.2 -1.2 +6.4/C PrmCorBdI CI 10.67 +.2 -.9 +1.7/C DiscvMCGrR b MG 20.76 +2.3 +11.2 +11.3/C DiversIncC m MU 10.66 +.5 -.9 +4.4 IntlEqInv FG 13.22 -.2 -1.3 +6.3/C PrmCorBdR5 CI 10.70 +.2 -1.0 +1.6/C DiscvR b SG 83.66 +.7 +15.6 +12.0 DiversIncI2 MU 10.66 +.6 -.2 +5.5 IntlSelInstl FG 12.96 -.2 -.9 +6.0/C PrmCorBdSvc CI 10.64 +.2 -1.0 +1.5/C DiscvY SG 101.91 +.7 +16.0 +12.6 DiversIncInstl MU 10.66 +.6 -.2 +5.6 IntrnsValInstl SB 17.89 +.2 +9.5 +11.0/D PrmDiscpGrR5 LG 14.00 +2.5 +11.9 +15.2/B DivOppA m LV 24.28 +1.4 +1.9 +8.5/D DynamicBdA m NT 10.80 +.4 +1.6 +3.4/B LgCpValAdv b LV 32.36 +3.0 +3.4 +11.1/B PrmDiscpGrSvc LG 14.04 +2.5 +11.9 +15.1/B DivOppC m LV 23.41 +1.3 +1.5 +7.7/E DynamicBdC m NT 10.80 +.3 +1.1 +2.6/C LgCpValInstl LV 32.34 +3.1 +3.7 +11.6/A PrmDiscpValR5 LV 16.98 +2.1 +3.0 +10.0/C EqIncA m LV 32.53 +2.8 +1.5 +6.5 DynamicBdI NT 10.80 +.4 +1.8 +3.8/A LgCpValInv LV 32.35 +3.1 +3.6 +11.5/A PrmDiscpValSvc LV 16.85 +2.1 +2.9 +9.9/C EqIncC m LV 25.76 +2.7 +1.0 +5.7 DynamicBdI-2 NT 10.80 +.4 +1.8 +3.7/B LgCpValTrust b LV 32.36 +3.0 +3.5 +11.3/B PrmDiversBdR5 CI 9.78 +.2 -1.1 +2.1 EqIncR b LV 31.08 +2.8 +1.3 +6.2 EMBdA m EB 10.02 +.1 -3.5 +5.1 LgShA m LO 14.83 +2.0 +3.1 +4.9 PrmGlbAdmin WS 16.36 +.6 +4.7 +9.7/B EqInvA m WS 18.83 +1.8 +2.2 +8.0 EMBdI2 EB 10.02 +.2 -3.4 +5.4 LgShC m LO 14.14 +1.9 +2.6 +4.1 PrmGlbR5 WS 16.38 +.6 +4.8 +9.9/B EqInvC m WS 18.28 +1.7 +1.7 +7.2 EMBdInstl EB 10.02 +.2 -3.3 +5.5 LgShInstl LO 15.14 +2.0 +3.3 +5.3 PrmHYI HY 9.20 +1.5 +1.9 +6.6/A EqInvR b WS 18.79 +1.7 +2.1 +7.7 EMCcy&S/TInmtI CR 8.87 -.2 -3.7 +3.2 MdCpGrA m MG 16.39 +1.4 +11.4 +9.7/D PrmInfPrtIncI IP 10.27 -.8 -.3 +2.2/A FdmtlAltsA m AM 27.10 +1.5 +1.0 +.8 EMCorpBdInstl EB 10.34 +1.5 -1.0 +5.2 MdCpGrInstl MG 16.44 +1.4 +11.7 +10.1/D PrmInfPrtIncR5 IP 10.28 -.7 -.3 +2.1/A FdmtlAltsC m AM 23.93 +1.4 +.6 +.1 EMFullSpcBdIns EB 7.19 -.7 -4.9 +3.7/D MdCpGrInv MG 16.41 +1.4 +11.5 +9.9/D PrmInfPrtIncSvc IP 10.24 -.8 -.4 +2.0/B GlbA m WS 100.58 +1.8 +4.9 +10.1 EmergLclBdA m XP 6.83 -.4 -6.3 +2.8 MdCpGrTrust MG 16.41 +1.4 +11.5 +9.9/D PrmIntlEqR5 FG 13.49 +.8 -2.0 +4.9 GlbAllcA m IH 19.76 +.6 -.1 +4.9 EmergLclBdI2 XP 6.83 -.4 -6.1 +3.1 MltCpOppsA m LB 19.64 +2.7 +6.4 +12.9/B PrmMainStrtR5 LB 11.77 +2.0 +4.5 +10.4/D GlbAllcC m IH 18.84 +.6 -.5 +4.1 EmergLclBdInstl XP 6.83 -.4 -6.1 +3.2 MltCpOppsInstl LB 19.80 +2.7 +6.7 +13.4/A PrmShrtDurBdA m CS 10.11 +.3 +.7 +1.5/B GlbAllcY IH 19.76 +.7 +.2 +5.2 EqSLSA m LO 11.93 +2.2 +3.0 +3.5 MunImptIns MN 16.88 ... -.7 +1.5/C PrmShrtDurBdI CS 10.26 +.3 +1.1 +2.0/A GlbC m WS 92.32 +1.7 +4.4 +9.2 EqSLSC m LO 11.42 +2.2 +2.6 +2.7 MuniIntermBdIns MI 11.55 -.1 -.3 +1.9/C PrmShrtDurBdR5 CS 10.29 +.3 +1.0 +1.9/A GlbOppsA m SW 72.37 +2.3 +5.3 +24.0 EqSLSI2 LO 12.11 +2.2 +3.2 +3.8 RkBlCmdStrA m BB 6.19 -1.7 +.2 +.8/B PrmShrtDurBdSvc CS 10.21 +.3 +.9 +1.8/A GlbOppsC m SW 63.71 +2.2 +4.8 +23.0 EqSLSInstl LO 12.20 +2.3 +3.3 +3.9 RlEsttA m SR 13.16 +.5 +.9 +6.8/A PrmSmCpOppsA m SB 15.98 +.2 +11.8 +11.8/C GlbOppsR b SW 69.54 +2.3 +5.1 +23.6 ExtendedDrInstl GL 7.33 -4.3 -7.0 +1.4 RlEsttInstl SR 13.20 +.5 +1.1 +7.1/A PrmSmCpOppsR5 SB 16.50 +.3 +12.2 +12.4/B GlbOppsY SW 73.31 +2.3 +5.4 +24.3 GNMA&GovtSecA m GI 10.76 ... -1.0 +.8 RlEsttTrust b SR 13.16 +.6 +1.1 +6.9/A PrmStrEMkI EM 13.10 -.8 -1.9 +9.0 GlbR b WS 99.98 +1.7 +4.7 +9.8 GNMA&GovtSecI GI 10.76 ... -.8 +1.2 ShrtDurBdInstl CS 7.68 +.3 +.4 +.7/D Rsl2000SCIdxI SB 14.64 -.7 +10.8 +13.4/A GlbStrIncA m MU 3.76 +1.0 -1.8 +2.2 GNMA&GovtSecI-2 GI 10.76 ... -.8 +1.1 ShrtDurHiIncIns HY 9.53 +.9 +1.3 +3.6/E RtrSmt2020A m TE 13.18 +1.1 +1.8 +5.5 GlbStrIncC m MU 3.75 +.6 -2.5 +1.5 GlBdOppsUSDHA m IB 10.19 +.6 +.3 +3.2 SmCpGrInv SG 42.53 -.2 +21.2 +13.6/B RtrSmt2020Admin TE 13.26 +1.1 +2.0 +5.7 GlbStrIncR b MU 3.76 +.7 -2.2 +2.0 GlBdOppsUSDHI IB 10.19 +.6 +.5 +3.6 StratIncA m MU 10.83 +.7 -.8 +3.0 RtrSmt2020Svc TE 13.30 +1.1 +2.1 +5.9 GlbStrIncY MU 3.76 +1.0 -1.6 +2.5 GlBdOppsUSDHI-2 IB 10.19 +.6 +.4 +3.5 StratIncC m MU 10.82 +.6 -1.3 +2.3 RtrSmt2030A m TH 13.73 +1.6 +3.0 +7.1 GlbY WS 100.80 +1.8 +5.0 +10.3 GlBdOppsUnhAdm b IB 9.32 ... -1.6 +3.5 StratIncInstl MU 10.82 +.7 -.6 +3.4 RtrSmt2030Admin TH 13.82 +1.5 +3.1 +7.4 GoldSpecMnralA m SP 14.57 -6.8 -11.5 +16.8 GlBdOppsUnhI IB 9.32 ... -1.5 +3.7 StratIncR6 MU 10.81 +.7 -.6 +3.5 RtrSmt2030Svc TH 13.84 +1.6 +3.2 +7.5 GoldSpecMnralC m SP 13.30 -6.9 -11.9 +15.9 GlbAdvtStrBdIns IB 10.67 +.3 ... +4.2 SustEqA m LB 40.94 +1.1 +7.2 +11.2/C RtrSmt2040Admin TJ 13.71 +1.8 +3.6 +8.0 GoldSpecMnralR b SP 13.88 -6.9 -11.6 +16.5 GlbMltAsstA m IH 12.60 +1.4 +1.1 +4.7 SustEqC m LB 40.89 +1.0 +6.7 +10.3/D RtrSmt2040Svc TJ 13.75 +1.9 +3.7 +8.1 IntlBdA m IB 5.57 +.2 -3.6 +3.3 GlbMltAsstC m IH 12.24 +1.3 +.6 +3.9 SustEqInst LB 40.90 +1.1 +7.5 +11.6/C RtrSmtModA m MA 10.57 +1.2 +2.0 +5.7 IntlBdC m IB 5.55 +.1 -3.9 +2.6 GlbMltAsstI2 IH 12.69 +1.4 +1.3 +5.1 SustEqInv LB 40.92 +1.1 +7.3 +11.4/C RtrSmtModAdmin MA 10.55 +1.2 +2.2 +5.9 IntlBdR b IB 5.55 +.3 -3.6 +3.1 GlbMltAsstInstl IH 12.71 +1.4 +1.3 +5.2 SustEqR6 LB 40.89 +1.1 +7.5 +11.7/C RtrSmtModGrA m AL 11.19 +1.7 +3.4 +7.6 IntlBdY IB 5.57 +.2 -3.4 +3.6 HYA m HY 8.75 +1.5 +.6 +5.0/C SustEqTrust b LB 40.95 +1.1 +7.2 +11.2/C RtrSmtModGrAdm AL 11.17 +1.7 +3.6 +7.9 IntlDiversA m FG 18.26 +.7 -.1 +8.1 HYAdmin b HY 8.75 +1.5 +.7 +5.1/C SP500IdxAdmin LB 19.73 +2.6 +7.6 +13.0/B New Alternatives IntlDiversC m FG 17.69 +.6 -.6 +7.2 HYC m HY 8.75 +1.4 +.2 +4.2/D SP500IdxI LB 20.00 +2.6 +7.8 +13.3/A A f SW 54.74 -.2 -1.5 +8.3/D IntlDiversR b FG 18.02 +.7 -.2 +7.8 HYI2 HY 8.75 +1.5 +.8 +5.3/B HYInstl HY 8.75 +1.5 +.8 +5.4/B SP500IdxR4 b LB 19.50 +2.6 +7.6 +12.8/B New Covenant IntlEqA m FB 21.32 +.9 -4.5 +5.6 IntlGrA m FG 42.96 -.3 -2.2 +4.9/D HYMnBdA m HM 9.09 +.3 +2.4 +6.2 SP500IdxR5 LB 20.05 +2.6 +7.8 +13.2/A BalGr MA 105.18 +1.0 +4.0 +6.8/C IntlGrC m FG 40.62 -.3 -2.6 +4.1/E HYMnBdC m HM 9.09 +.3 +1.9 +5.4 SP500IdxSvc LB 20.08 +2.6 +7.7 +13.1/A BalInc CA 21.48 +.7 +1.9 +4.4/D IntlGrR b FG 42.11 -.3 -2.3 +4.6/D HYMnBdI2 HM 9.09 +.3 +2.5 +6.4 SPMidCpIdxI MB 15.15 +.1 +6.5 +12.0/A Gr LG 44.83 +1.6 +7.4 +10.6/E IntlGrY FG 42.75 -.2 -2.0 +5.2/D HYMnBdInstl HM 9.09 +.3 +2.6 +6.5 SelBlChpGrA m LG 21.34 +1.4 +12.7 +15.7/A Inc CS 22.62 +.2 -1.1 +1.2/C SelBlChpGrAdm LG 22.27 +1.4 +12.8 +16.0/A IntlSmMidCoA m FR 53.77 +1.8 +8.5 +14.3 HYSpectrumA m HY 9.81 +1.5 +1.3 +6.0 SelBlChpGrR5 LG 22.79 +1.4 +12.9 +16.2/A Nicholas IntlSmMidCoC m FR 49.33 +1.8 +8.0 +13.4 SelBlChpGrSvc LG 22.58 +1.4 +12.9 +16.1/A EqIncI LV 20.95 +3.0 +8.0 +9.6/C IntlSmMidCoR b FR 51.33 +1.8 +8.3 +14.0 SelDvrsValR5 LV 13.35 +2.5 +4.4 +10.6/B HiIncInstl HY 8.80 +1.2 -.1 +2.9/E IntlSmMidCoY FR 53.38 +1.9 +8.6 +14.5 Continued on next page SelEqOpportsA m LB 16.64 +2.3 +6.6 +12.5/B III MG 30.04 +1.8 +8.6 +10.2/D LtdTrmBdA m CS 4.46 +.5 +.2 +1.4/B Page 21 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, August 10, 2018

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk HYSpectrumI2 HY 9.81 +1.5 +1.5 +6.3 StrIncC m MU 10.24 +.2 -1.8 +2.3/E PEMutInvm d SB 11.59 +.9 +10.2 +14.6/A FinclSvcs SF 29.49 -.3 +5.3 +10.7/B HYSpectrumInstl HY 9.81 +1.5 +1.5 +6.4 StrIncR b MU 10.64 +.2 -1.6 +2.6/D PremInvm d SG 17.65 +.5 +6.3 +13.8/B GNMA GI 8.97 +.2 -.4 +.9/A IBdUSDHA m IB 10.78 -.1 +1.8 +3.9 StrIncY MU 10.46 +.3 -1.3 +3.3/C Sm/MdCpPremSvc m MB 15.70 +.8 +.6 +10.9/B GeorgiaTFBd SL 11.28 -.3 -.5 +2.1/C IBdUSDHC m IB 10.78 -.2 +1.3 +3.1 Y LB 31.29 +3.4 +7.9 +12.3/B SmCpValSvc m SV 11.28 +.4 +11.5 +9.2/E GlbGrStk d WS 27.56 +1.2 +8.1 +12.6/A IBdUSDHI IB 10.78 -.1 +2.0 +4.3 Polaris SmlrCoGrSvc m SG 12.12 -.8 +13.4 +9.9/E GlbMltSectBd IB 11.13 +.1 -.6 +3.9/A IBdUSDHI-2 IB 10.78 -.1 +2.0 +4.2 GlbVal d WS 27.85 ... +.5 +9.3/B SpecEqInvm d SV 22.46 -.4 +3.1 +10.7/D GlbRlEstt d GR 20.19 -.6 +.2 +3.2/D IBdUnhA m IB 9.75 -1.8 -2.3 +3.4/A TtlRetInvm d SB 14.04 +.4 +4.0 +12.2/B GlbStk d WS 42.16 +.6 +10.7 +15.6/A IBdUnhAdm b IB 9.75 -1.8 -2.2 +3.6/A Portfolio 21 GlbTech ST 18.54 +1.1 +10.2 +23.3/B GlbEqR b WS 44.59 +1.0 +3.7 +10.3/B Russell IBdUnhI IB 9.75 -1.8 -2.1 +3.8/A InvEmergMktsS EM 19.88 +1.9 -6.0 +8.4 GrStk LG 71.48 +1.3 +14.1 +15.4/B IBdUnhI-2 IB 9.75 -1.8 -2.1 +3.7/A Praxis InvGbRlEstSecS GR 33.61 -.4 +1.0 +4.4 GrStkAdv b LG 69.78 +1.3 +13.9 +15.2/B IncA m MU 12.00 +.3 -.3 +5.2 GenesisBalA m MA 14.04 +.8 +2.7 +6.3/D InvGlobalEqS WS 11.16 +2.1 +3.3 +9.0 GrStkR b LG 67.40 +1.2 +13.7 +14.9/B IncAdmin b MU 12.00 +.3 -.2 +5.3 GenesisGrA m AL 15.75 +1.1 +4.4 +8.0/C InvIntlDvdMktS FB 40.40 +1.2 -1.9 +5.0 GrandInc LB 30.12 +2.2 +6.4 +11.5/C IncC m MU 12.00 +.2 -.7 +4.4 GrIdxA m LG 26.10 +3.0 +13.2 +15.2/B InvInvmGrdBdS CI 20.63 -.4 -2.0 +1.2 HY d HY 6.55 +1.1 +.3 +5.3/B IncI2 MU 12.00 +.3 -.1 +5.5 ImpactBdA m CI 10.09 -.1 -1.6 +1.1/D InvLPBalStrA m MA 11.27 +.8 +.2 +5.2 HYAdv m HY 6.53 +1.1 +.1 +5.0/C IncInstl MU 12.00 +.3 ... +5.6 InvLPBalStrC b MA 10.99 +.6 -.3 +4.4 HlthSci SH 79.78 +.9 +13.4 +6.6/B IncR b MU 12.00 +.3 -.4 +4.9 Principal InflProtBd IP 11.78 -.6 -.3 +1.4/C CAMnA m MF 10.33 -.2 -.6 +3.1/A InvLPBalStrS MA 11.42 +.8 +.3 +5.3 InflRspMlAstIns XY 8.51 -.9 -.9 +4.4 InvLPCnsrvStrA m XY 9.69 +.3 -.2 +2.8 InsAfrcMdlEst d MQ 6.54 -1.2 -1.5 +2.0/D InvtGrdCdtBdA m TW 10.11 +.4 -2.1 +3.3 CorPlusBdA m CI 10.58 +.3 -1.9 +1.6/C InsCorPlus CI 10.05 +.2 -1.3 +2.1/B CorPlusBdIns CI 10.57 +.3 -1.7 +2.0/B InvLPCnsrvStrC b XY 9.57 +.3 -.7 +2.0 InvtGrdCdtBdAdm b TW 10.11 +.4 -2.0 +3.4 InvLPEqGrStrA m AL 13.53 +1.5 +1.7 +7.5 InsEMBd d EB 8.39 -.1 -4.2 +6.4/A InvtGrdCdtBdC m TW 10.11 +.3 -2.5 +2.5 CorPlusBdJ m CI 10.65 +.3 -1.8 +1.7/C InsEMEq d EM 38.93 -1.4 -5.2 +11.7/A CptlAprcA m LB 66.56 +2.8 +8.1 +12.0/C InvLPEqGrStrC b AL 12.07 +1.5 +1.3 +6.7 InvtGrdCdtBdI TW 10.11 +.4 -1.8 +3.7 InvLPEqGrStrS AL 13.61 +1.6 +1.9 +7.8 InsFltngRt d BL 9.97 +.6 +2.4 +4.1/C InvtGrdCdtBdI-2 TW 10.11 +.4 -1.9 +3.6 CptlAprcC m LB 51.61 +2.7 +7.5 +11.1/C InsFltngRtF d BL 9.97 +.6 +2.3 +3.9/C DiversIntlA m FB 13.69 +.3 -2.1 +5.7/B InvLPGrStrA m AL 12.71 +1.1 +1.1 +6.4 L/TCreditBdI CL 11.47 +.3 -4.4 +5.3/A InvLPGrStrC b AL 12.23 +1.1 +.6 +5.6 InsGlbFocedGrEq d WS 13.23 +.7 +10.9 +15.7/A L/TCreditBdI-2 CL 11.47 +.3 -4.4 +5.2/B DiversIntlIns FB 13.64 +.4 -1.9 +6.3/A InsGlbGrEq d WS 29.94 +1.3 +8.4 +12.9/A DiversIntlJ m FB 13.53 +.3 -2.1 +5.9/B InvLPGrStrS AL 12.89 +1.2 +1.2 +6.6 L/TRealRetI IP 8.25 -1.6 -2.0 +3.0/A InvLPModStrA m CA 10.32 +.2 -.5 +4.2 InsHY d HY 8.71 +1.1 +.3 +5.7/B LngDrTtlRetIns CL 10.30 -.9 -4.2 +4.1 EqIncA m LV 32.59 +3.0 +4.7 +11.9/A InsIntlCorEq d FB 13.86 -.3 -.6 +5.9/A EqIncC m LV 31.74 +3.0 +4.2 +11.0/B InvLPModStrC b CA 10.15 +.1 -1.0 +3.4 LngTrmUSGvtA m GL 5.86 -2.8 -5.0 +.6 InvLPModStrS CA 10.38 +.2 -.4 +4.4 InsIntlGrEq d FG 24.85 +.7 -.1 +6.5/C LngTrmUSGvtI2 GL 5.86 -2.8 -4.9 +.9 GvtHiQualBdA m GI 10.09 ... -1.0 +.4/C InsLgCpCorGr LG 43.59 +1.3 +16.5 +17.3/A HYA m HY 7.31 +1.2 +.6 +5.7/B InvShrtDurBdS CS 18.96 +.3 +.6 +1.4 LngTrmUSGvtIns GL 5.86 -2.7 -4.8 +1.0 InvStratBdS CI 10.51 -.4 -1.9 +1.5 InsLgCpGr LG 43.26 +2.0 +17.2 +18.1/A LowDrA m CS 9.75 +.3 -.2 +.9 HYC m HY 7.39 +1.1 +.3 +4.9/C InsLgCpVal LV 23.95 +1.3 +2.4 +10.8/B HYIIns HY 9.67 +1.2 +1.5 +5.1/C InvTEBdS MI 22.76 ... +.5 +2.5 LowDrAdmin b CS 9.75 +.3 -.1 +.9 InvTxMgdUSLgCpS LB 43.38 +3.4 +6.0 +11.5 InsMdCpEqGr MG 60.03 +2.1 +10.2 +13.4/B LowDrC m CS 9.75 +.2 -.4 +.5 IncA m CI 9.33 +.3 -.5 +2.2/A InsSmCpStk SG 26.93 +1.1 +13.5 +14.5/B InflProtIns IP 8.50 -.7 -.4 +1.5/C InvTxMgdUSMSCpS SG 29.31 +1.8 +10.0 +10.8 LowDrI2 CS 9.75 +.3 -.1 +1.1 InvUSCoreEqS LB 34.26 +3.1 +6.6 +12.0 InsUSStructRsrc LB 14.01 +2.3 +8.4 +14.0/A LowDrIIInstl CS 9.65 +.1 +.1 +1.3 IntlEMA m EM 27.49 -1.9 -8.2 +7.8/C IntlBd d IB 8.68 -1.5 -3.1 +3.1/B IntlEMJ m EM 26.47 -1.9 -8.2 +7.9/C InvUSDefesvEqS LB 54.55 +3.2 +6.4 +11.6 LowDrInstl CS 9.75 +.3 ... +1.2 InvUSSmCpEqS SB 34.95 +.5 +9.7 +12.5 IntlDiscv d FR 72.44 -.8 +1.4 +12.4/A LowDrR b CS 9.75 +.2 -.4 +.6 IntlIIns FG 16.16 -1.8 -5.6 +5.4/D IntlEqIdx d FB 14.19 -.1 -1.8 +5.2/B LowDurESGIns CS 9.44 +.3 ... +1.0 LCpSP500IdxA m LB 18.87 +2.6 +7.6 +12.9/B Rydex IntlStk d FG 18.64 +.7 -.2 +6.4/C LowDurIncA m CS 8.53 +.5 +1.1 +4.8/A LCpSP500IdxIs LB 18.88 +2.6 +7.8 +13.3/A BasBiotechInv SH 94.30 -.9 +8.1 +.4/E IntlStkAdv m FG 18.67 +.6 -.4 +6.2/C LowDurIncC m CS 8.53 +.4 +1.0 +4.5/A LCpSP500IdxJ m LB 18.69 +2.6 +7.7 +13.0/A DynSP500H b LE 121.47 +4.8 +12.0 +22.6/B IntlValEq d FV 14.60 +.4 -3.4 +1.9/E LowDurIncI2 CS 8.53 +.5 +1.3 +5.2/A LfTm2010Ins TA 13.68 +.6 +1.1 +4.8/C HCInv SH 32.30 +2.1 +12.7 +4.7/C IntlValEqAdv m FV 14.83 +.4 -3.6 +1.6/E LowDurIncInstl CS 8.53 +.5 +1.4 +5.3/A LfTm2010J m TA 13.62 +.5 +1.0 +4.6/C InternetInv ST 137.60 -1.7 +18.8 +19.5/D IntlValEqR m FV 14.61 +.3 -3.8 +1.3/E MnBdA m ML 9.77 ... +.8 +3.9 LfTm2020A m TE 14.58 +.8 +1.7 +5.9/C IvGvLnBdStrInv IT 35.08 +1.9 +5.4 -1.9/A Japan d JS 15.86 +1.4 +5.0 +14.7/A MnBdC m ML 9.77 -.1 +.5 +3.3 LfTm2020Ins TE 14.50 +.8 +2.0 +6.3/B NASDAQ1002xStrH b LE 162.14 +4.8 +31.3 +34.7/A LatinAmerica d LS 22.35 +3.4 -9.0 +10.1/B MnBdI2 ML 9.77 ... +.9 +4.1 LfTm2020J m TE 14.42 +.8 +1.9 +6.1/B NASDAQ100Inv LG 39.59 +2.5 +16.5 +18.0/A MdCpGr MG 95.55 +2.0 +9.8 +12.7/B MnBdInstl ML 9.77 ... +1.0 +4.2 LfTm2030A m TH 15.17 +.9 +2.5 +7.1/C NovaInv LE 78.09 +3.6 +9.6 +17.4/C MdCpGrAdv b MG 92.63 +1.9 +9.6 +12.4/B ModDrInstl CI 10.00 +.2 -.6 +1.4 LfTm2030Ins TH 15.15 +.9 +2.8 +7.5/C SP500PureGrH b LG 71.45 +.4 +12.2 +11.7/D MdCpGrR b MG 89.82 +1.9 +9.5 +12.1/B MortgOpps&BdI NT 10.99 +.2 +1.1 +3.9 LfTm2030J m TH 15.10 +.9 +2.7 +7.3/C SP500PureValH b LV 88.87 +1.8 +3.6 +10.1/C MdCpVal MV 31.77 -.8 +4.5 +11.8/A MrtgBckdScIns CI 10.29 -.1 -.4 +2.4 LfTm2040A m TJ 15.98 +1.0 +3.6 +8.0/D TechInv ST 103.34 +1.2 +15.8 +19.8/D MdCpValAdv b MV 31.59 -.8 +4.3 +11.5/A LfTm2040Ins TJ 16.29 +1.1 +3.8 +8.4/C NYMnBdA m MN 11.12 ... +.4 +2.8 SEI MdCpValR b MV 31.07 -.8 +4.2 +11.2/B NYMnBdInstl MN 11.12 ... +.6 +3.1 LfTm2040J m TJ 16.15 +1.1 +3.7 +8.2/D MrylndShTrTFBd SS 5.16 +.1 +.5 +.5/E LfTm2050Ins TN 16.32 +1.1 +4.1 +8.9/C CAMuniBdF MF 10.59 +.1 -.3 +1.4/E RAEFdmAdPLUSIns NE 10.11 +.1 -.1 +1.2 CoreFxdIncF CI 10.93 ... -1.6 +1.7/C MrylndTFBd SL 10.58 -.2 -.2 +2.5/A RAEPLUSA m LV 7.68 +2.4 +6.3 +12.7/A LfTm2050J m TN 15.87 +1.1 +4.1 +8.6/D NJTFBd MJ 11.86 -.1 +.1 +2.8/C LfTmStrIncIns RI 12.42 +.5 +.6 +3.9/C EmergMktsDbtF EB 9.44 -1.2 -6.3 +3.5/D RAEPLUSC m LV 7.08 +2.3 +5.7 +11.9/A EmergingMktsEqF EM 11.86 -.8 -8.3 +9.2/B NYTFBd MY 11.41 -.2 ... +2.5/C RAEPLUSEMGI EM 10.43 +3.2 -5.0 +11.9 LfTmStrIncJ m RI 12.36 +.5 +.5 +3.7/C NewAmericaGr LG 55.37 +1.5 +15.3 +16.3/A LgCpGrA m LG 10.12 -.1 +12.2 +11.8/D GNMAF GI 10.11 +.1 -.9 +.9/A RAEPLUSI LV 8.06 +2.3 +6.4 +13.2/A HighYieldBdF HY 7.12 +1.3 +2.3 +6.3/A NewAmericaGrAdv b LG 54.12 +1.5 +15.1 +16.0/A RAEPLUSI-2 LV 8.01 +2.4 +6.4 +13.1/A LgCpGrIIns LG 16.52 +2.0 +17.2 +16.3/A NewAsia d PJ 18.65 -1.8 -4.7 +9.2/C LgCpGrIJ m LG 13.66 +1.9 +17.1 +16.0/A IntermTermMuniF MI 11.48 ... -.2 +2.1/C RAEPLUSII FV 9.19 +1.2 -2.0 +7.0 IntlEqF FB 11.43 ... -1.8 +5.1/B NewEra SN 37.45 -.5 +2.6 +9.1/A RAEPLUSSmallI SV 12.82 -.3 +9.9 +14.9 LgCpGrJ m LG 9.33 -.1 +12.3 +12.0/D NewHorizons SG 63.13 +1.1 +20.1 +18.1/A LgCpValA m LV 11.18 +3.4 +2.5 +8.0/E IntlFxdIncF IB 10.30 -.1 +.9 +2.6/B RlEstRlRtStrA m SR 7.71 ... +1.3 +5.6/C LargeCapGrowthF LG 38.95 +2.2 +13.8 +12.5/D NewInc CI 9.19 +.1 -1.4 +1.6/C RlEstRlRtStrIns SR 8.52 ... +1.4 +6.0/B LgCpValIIIIns LV 17.67 +2.4 +4.4 +10.2/B NewIncAdv b CI 9.17 +.1 -1.6 +1.3/D LgCpValIIIJ m LV 17.42 +2.4 +4.2 +9.9/C LargeCapValueF LV 26.05 +2.0 +3.1 +9.3/C RlRetA m IP 10.76 -.9 -.9 +1.4 MaschtsMuniBdF MT 10.32 ... -.9 +1.2/E OverseasStk d FB 11.25 -.3 -.5 +5.8/B RlRetAdmin b IP 10.76 -.9 -.9 +1.5 LgCpValJ m LV 10.90 +3.3 +2.4 +8.2/D PersonalStrBal MA 24.54 +.3 +2.8 +7.8/B MdCpA m MG 28.43 +.5 +6.4 +11.5/C MidCapF MB 28.97 +1.5 +5.2 +11.8/A RlRetC m IP 10.76 -1.0 -1.2 +.8 NewJrsyMuniBdF MJ 10.25 +.2 -.2 +1.8/E PersonalStrGr AL 35.28 +.4 +3.9 +9.4/A RlRetI2 IP 10.76 -.9 -.8 +1.7 MdCpGrIIIIns MG 12.45 +1.6 +12.0 +11.0/C PersonalStrInc CA 19.68 +.3 +1.7 +6.1/B MdCpGrJ m MG 7.92 +3.3 +13.6 +11.3/C NewYorkMuniBdF MN 10.52 ... -.6 +1.3/D RlRetInstl IP 10.76 -.9 -.7 +1.8 PnnylvnMuniBdF MP 10.53 +.1 -.7 +1.4/E QMUSSmCpGrEq d SG 39.14 +.7 +12.2 +13.3/C RlRetR b IP 10.76 -1.0 -1.1 +1.1 MdCpJ m MG 27.41 +.5 +6.5 +11.7/C RlAsts d IH 11.60 -1.4 -.8 +7.2/A MdCpSP400IdxJ m MB 22.14 ... +6.3 +11.7/A S&P500IndexF LB 67.33 +2.6 +7.8 +13.0/A ShrtAsstInvmIns UB 10.05 +.3 +1.4 +1.7 ShortDurGovtF GS 10.21 +.1 +.1 +.6/A RlEstt d SR 28.34 -.5 ... +4.8/D ShrtDrMnIncA m MS 8.36 +.1 +.5 +.7 MdCpValIIIJ m MV 18.89 -.4 -2.4 +6.3/E RlEsttAdv m SR 28.71 -.5 -.2 +4.5/D MdCpValIIns MV 15.70 +.9 +4.2 +9.0/C SmallCapGrowthF SG 41.32 +.4 +17.0 +11.5/D ShrtDrMnIncIns MS 8.36 +.2 +.7 +1.1 SmallCapValueF SV 25.93 -.6 +4.8 +9.3/E Rtr2005 TA 13.80 +.7 +1.1 +5.4 ShrtTrmA m UB 9.88 +.3 +1.2 +1.9/A PrefSecIns RR 9.99 +.4 -1.0 +4.8/C Rtr2005Adv b TA 13.74 +.7 +1.0 +5.1 RlEsttSecA m SR 24.09 +.4 +2.2 +6.7/A TaxMgdSm/MdCpF SB 24.91 +.2 +8.8 +10.4/D ShrtTrmAdm b UB 9.88 +.3 +1.2 +1.9/A TxMgdLCpF LB 27.17 +2.1 +7.1 +10.5/D Rtr2005R b TA 13.80 +.7 +.9 +4.9 ShrtTrmC m UB 9.88 +.3 +1.1 +1.6/B RlEsttSecIns SR 24.11 +.4 +2.4 +7.1/A Rtr2010 TA 18.54 +.8 +1.4 +5.9 RlEsttSecJ m SR 23.39 +.4 +2.2 +6.8/A USMgdVolF LV 18.28 +2.1 +3.9 +9.0/D ShrtTrmI2 UB 9.88 +.3 +1.3 +2.1/A UltraShtDurBdF UB 9.31 +.2 +1.0 +1.4/B Rtr2010Adv b TA 18.43 +.8 +1.3 +5.6 ShrtTrmIns UB 9.88 +.3 +1.4 +2.2/A SAMgBA m MA 16.24 +1.1 +2.3 +6.6/C Rtr2010R b TA 18.31 +.8 +1.1 +5.3 ShrtTrmR b UB 9.88 +.3 +1.1 +1.7/A SAMgBC m MA 15.99 +1.0 +1.8 +5.8/D SSGA Rtr2015 TD 15.26 +.9 +1.9 +6.5 SrFltngRtA m BL 9.88 +.7 +2.0 +3.4 SAMgCnsBA m CA 12.30 +.7 +1.2 +5.0/C IntlStkSelionN b FV 11.20 +.1 -5.1 +2.7/D Rtr2015Adv b TD 15.19 +.9 +1.7 +6.2 SrFltngRtC m BL 9.88 +.6 +1.5 +2.6 SAMgCnsBC m CA 12.16 +.7 +.8 +4.2/D SP500IdxN b LB 40.05 +2.6 +7.7 +13.3/A Rtr2015R b TD 15.03 +.9 +1.5 +5.9 SrFltngRtIns d BL 9.88 +.7 +2.2 +3.7 SAMgCnsGA m AL 18.79 +1.2 +3.1 +8.2/C Rtr2020 TE 23.07 +1.1 +2.4 +7.3 SAMgCnsGC m AL 17.44 +1.2 +2.7 +7.4/D Salient StkPlsShrtI2 BM 7.87 -3.3 -6.2 -10.1 IntlSmCpIns FR 21.16 -.8 -2.5 +8.3/D Rtr2020Adv b TE 22.88 +1.1 +2.2 +7.1 StkPlsShrtIns BM 7.89 -3.3 -5.9 -10.0 SAMgmtFlxIncA m XY 12.41 +.7 +.5 +4.1/B Rtr2020R b TE 22.64 +1.1 +2.1 +6.8 SAMgmtFlxIncC m XY 12.28 +.6 ... +3.3/D SelIncA m RR 21.55 +.7 -.3 +4.4/D StksPLUSA m LB 11.28 +3.8 +7.4 +12.7 SelIncC m RR 20.88 +.5 -.8 +3.8/E Rtr2025 TG 18.08 +1.2 +2.8 +8.0 StksPLUSAbRtA m LB 11.32 +3.5 +8.1 +13.6 SAMgmtStrGrA m XM 21.21 +1.3 +3.1 +8.6/D Rtr2025Adv b TG 17.96 +1.2 +2.7 +7.7 StksPLUSAbRtC m LB 10.30 +3.5 +7.7 +12.8 SAMgmtStrGrC m XM 19.29 +1.3 +2.6 +7.8/D Schroder Rtr2025R b TG 17.77 +1.1 +2.5 +7.5 StksPLUSAbRtI2 LB 11.38 +3.5 +8.2 +14.0 ShrtTrmIncA m CS 12.05 +.3 +.3 +1.4/B NorthAmrcnEqInv LB 18.18 +3.9 +7.3 +13.0 Rtr2030 TH 26.75 +1.3 +3.3 +8.6 StksPLUSAbRtIns LB 11.52 +3.5 +8.3 +14.1 SmCpA m SB 25.82 -.7 +13.1 +11.4/C Schwab Rtr2030Adv b TH 26.50 +1.3 +3.1 +8.4 StksPLUSC m LB 10.71 +3.7 +7.0 +12.1 SmCpGrIIns SG 15.61 -.6 +15.3 +14.0/B Bal MA 16.25 +.9 +5.0 +7.9/B Rtr2030R b TH 26.25 +1.3 +3.0 +8.1 StksPLUSIUHdIns FB 6.75 +1.0 -.8 +5.7 SmCpGrIJ m SG 11.55 -.5 +15.2 +13.7/B CATFBd MF 11.68 ...... +2.0/C Rtr2035 TI 19.64 +1.4 +3.6 +9.1 StksPLUSIUSDHA m FB 8.30 +2.3 +2.8 +6.3 SmCpIns SB 27.70 -.7 +13.4 +11.8/C CorEq LB 24.06 +2.3 +5.9 +11.1/C Rtr2035Adv b TI 19.52 +1.3 +3.4 +8.8 StksPLUSIUSDHC m FB 7.64 +2.4 +2.5 +5.5 SmCpJ m SB 24.74 -.7 +13.2 +11.6/C DivEq LV 16.55 +2.0 +2.0 +8.2/D Rtr2035R b TI 19.28 +1.4 +3.3 +8.6 SmCpSP600IdxIns SB 30.88 +.5 +14.1 +16.2/A StksPLUSIUSDHI2 FB 8.65 +2.5 +3.1 +6.6 FdmtlIntlLgCIdx FV 9.41 -.5 -1.3 +5.9/A Rtr2040 TJ 28.28 +1.5 +3.9 +9.4 SmCpSP600IdxJ m SB 29.28 +.5 +14.0 +15.9/A StksPLUSIUSDHIn FB 8.72 +2.5 +3.1 +6.7 FdmtlUSLgCIdx LV 18.17 +2.2 +5.3 +12.1/A Rtr2040Adv b TJ 27.99 +1.4 +3.7 +9.2 SmCpValIIIns SV 13.53 -.7 +6.6 +10.4/D StksPLUSIns LB 12.15 +3.8 +7.6 +13.2 FdmtlUSSmCIdx SB 16.17 -.5 +8.3 +12.7/B Rtr2040R b TJ 27.78 +1.4 +3.6 +8.9 TxExBdA m MI 7.10 -.3 -.2 +2.7/A StksPLUSLngDrIn XM 7.30 +2.2 +2.2 +16.3 GNMA GI 9.59 +.1 -1.0 +.7/B Rtr2045 TK 19.21 +1.5 +4.1 +9.7 StksPLUSSmA m SB 11.31 -.5 +10.6 +14.2 ProFunds GlbRlEstt GR 7.59 -.4 +.2 +6.5/A Rtr2045Adv b TK 19.06 +1.5 +3.9 +9.4 StksPLUSSmC m SB 10.43 -.6 +10.1 +13.4 BtchUltrSctInv LE 67.09 +2.1 +7.4 -1.5/E HC SH 26.61 +3.5 +9.9 +6.0/B Rtr2045R b TK 18.83 +1.5 +3.7 +9.1 StksPLUSSmI2 SB 11.48 -.5 +10.8 +14.6 IntUltraSectInv LE 98.42 -2.7 +42.6 +36.2/A HdgdEq LO 17.60 +1.6 +2.7 +7.2/A Rtr2050 TN 16.14 +1.5 +4.1 +9.7 StksPLUSSmIns SB 11.57 -.5 +10.9 +14.7 NASDAQ100Inv LG 73.67 +2.5 +16.1 +17.2/A IntermTrmBd CI 9.76 +.1 -1.1 +.8/E Rtr2050Adv b TN 15.98 +1.5 +3.9 +9.4 StrategicBdI NT 10.64 +.3 +3.0 +5.1 UltBullInv LE 64.52 +4.9 +11.9 +22.7/B IntlIdx FB 20.67 -.1 -1.0 +4.9/B Rtr2050R b TN 15.83 +1.5 +3.8 +9.1 TotRetESGI2 CI 8.87 +.1 -1.5 +1.5 UltMidCpInv LE 48.03 -.4 +9.2 +19.7/B LgCpGr LG 19.65 +2.6 +9.7 +13.4/C Rtr2055 TL 16.20 +1.5 +4.0 +9.6 TotRetESGIns CI 8.87 +.1 -1.5 +1.6 UltNASDAQ100Inv LE 79.92 +4.9 +31.1 +34.6/A MktTrackAllEq XM 19.68 +.9 +4.9 +10.9/A Rtr2055Adv b TL 16.08 +1.5 +3.9 +9.4 TtlRetA m CI 9.99 +.2 -1.4 +1.5/C UltSmCpInv LE 70.41 -2.1 +18.0 +21.7/B MktTrackBal MA 19.07 +.7 +2.7 +7.2/C RtrBal CA 15.51 +.7 +1.6 +5.4 TtlRetAdm b CI 9.99 +.2 -1.4 +1.6/C Prospector MktTrackCnsrv CA 16.20 +.5 +1.3 +5.0/C RtrBalAdv b CA 15.52 +.7 +1.4 +5.1 TtlRetC m CI 9.99 +.1 -1.9 +.7/E RtrBalR b CA 15.51 +.7 +1.3 +4.8 Opp m MB 22.27 +1.9 +6.8 +12.0/A MktTrackGr AL 23.99 +.8 +4.1 +9.2/A TtlRetI2 CI 9.99 +.2 -1.3 +1.8/B SP500Idx LB 44.45 +2.6 +7.9 +13.4/A SciandTech ST 51.73 -.1 +13.7 +22.3/C TtlRetIIIns CI 9.41 -.2 -1.2 +2.0 Provident Trust Schwab1000Idx LB 67.60 +2.4 +8.0 +13.0/A SciandTechAdv b ST 51.01 -.1 +13.6 +22.0/C TtlRetIVIns CI 10.17 -.1 -1.6 +1.8 TrustStr LG 16.27 +2.4 +10.5 +14.9/B SmCpEq SB 23.01 -1.3 +9.5 +11.7/C ShrtTrmBd CS 4.65 +.2 +.4 +1.0/C TtlRetIns CI 9.99 +.2 -1.2 +1.9/B Putnam SmCpIdx SB 34.00 -.7 +11.0 +13.5/A SmCpStk SG 54.09 +1.0 +13.4 +14.3/B TtlRetR b CI 9.99 +.2 -1.6 +1.2/D AMTFreeMnA m ML 14.89 -.2 -.5 +2.3 TFBd MI 11.51 -.1 -.3 +1.8/D SmCpStkAdv b SG 53.50 +1.0 +13.2 +14.0/B PNC CATxExIncA m MC 8.01 -.3 -.3 +2.7/C Trgt2010 TA 13.48 +.4 +1.1 +4.6/C SmCpVal d SB 53.12 +.6 +8.3 +15.5/A SmCpValAdv m SB 52.73 +.6 +8.0 +15.1/A CorFI b CI 16.49 +.1 -1.7 +1.2/D CnvrtSecA m CV 26.75 +.3 +5.9 +7.5 Trgt2020 TE 14.43 +.5 +1.7 +5.6/C SpectrumGr LG 25.65 +.8 +5.3 +11.0/E DiversEq b LB 28.16 +.9 +3.0 +7.9/E CnvrtSecY CV 26.74 +.3 +6.1 +7.7 Trgt2030 TH 16.16 +.6 +2.6 +7.5/C SpectrumInc MU 12.36 +.4 -1.0 +4.0 IntermBdI CI 10.61 +.1 -1.0 +.8 CptlOppsA m SB 14.37 -1.4 +6.5 +7.8 Trgt2040 TJ 17.49 +.6 +3.2 +8.6/C SpectrumIntl d FB 14.42 +.1 -1.3 +5.7/B IntermTxExBdI MI 9.30 ... -.6 +1.8 CptlSpectrumA m AL 34.82 +1.8 +1.6 +.4/E TrsInflPrtScIdx IP 10.90 -.7 -.5 +1.7/B SummitMnIncInv ML 11.71 -.3 -.2 +2.9/C IntlEqA m FG 24.71 +.4 +2.0 +8.6 CptlSpectrumC m AL 32.98 +1.7 +1.1 -.4/E TtlStkMktIdx LB 51.15 +2.2 +8.3 +13.2/A SummitMnIntrInv MI 11.67 ... -.3 +2.0/C IntlEqIns FG 24.95 +.4 +2.1 +8.9 CptlSpectrumY AL 35.27 +1.8 +1.7 +.7/E Schwartz TFHY d HM 11.91 ... +.7 +4.0/C LtdMatBdIns CS 9.97 +.2 +.1 +.5 DiversIncA m NT 7.02 -.2 +2.6 +3.9/A MariaBd XY 11.44 +.9 +1.1 +3.4/D TFInc ML 9.94 -.2 -.1 +2.5/D MltFctrLgCpGrI LG 41.29 +2.8 +8.6 +13.1 DiversIncC m NT 6.89 -.1 +2.2 +3.2/B MariaGr MG 34.06 +1.8 +10.6 +13.8/A TFIncAdv b ML 9.95 -.3 -.3 +2.1/D MltFctrLgCpValI LV 25.52 +2.9 +.2 +6.7 DiversIncM m NT 6.88 -.2 +2.5 +3.6/B MariaRisingDiv LB 19.45 +2.2 +6.1 +11.3/C TFShrtInterm MS 5.53 +.1 +.3 +.8/C SmCpI SG 26.46 +2.0 +10.4 +9.1 DynAstAlcBalA m MA 15.56 +1.2 +2.5 +7.1/C TtlEqMktIdx d LB 32.53 +2.1 +8.0 +13.1/A TtlRetAdvtgIns CI 10.42 ... -1.7 +1.4 DynAstAlcBalB m MA 15.49 +1.2 +2.1 +6.3/D Segall Bryant & Hami SmCpVal d SB 13.77 +1.3 +10.2 +12.2/B TxEfficientEq d LG 32.84 +1.4 +13.8 +13.7/C TxExLtdMatBdIns MS 10.21 +.1 +.3 +.9 DynAstAlcBalC m MA 15.12 +1.2 +2.0 +6.3/D USBdEnhIdx d CI 10.67 +.1 -1.3 +1.6/C UltraShrtBdI UB 9.88 +.3 +.8 +.8 DynAstAlcBalY MA 15.60 +1.3 +2.7 +7.3/B Selected USLgCpCor LB 25.32 +2.3 +6.3 +11.5/C PRIMECAP Odyssey DynAstAlcCnsrA m TV 10.84 +.7 +.1 +4.2/D AmrcnD LB 40.60 +2.0 +6.6 +12.9/B DynAstAlcCnsrY TV 10.88 +.7 +.3 +4.4/C AmrcnS b LB 40.52 +2.0 +6.4 +12.5/B USTrsInterm GI 5.54 -.2 -1.6 +.1/D AgrsGr MG 50.57 +2.0 +14.1 +19.2/A DynAstAlcGrA m AL 17.58 +1.4 +3.2 +8.8/B USTrsLngTrm GL 12.10 -1.5 -4.1 +.8/D Gr LG 42.33 +2.8 +13.6 +17.9/A DynAstAlcGrB m AL 17.12 +1.3 +2.7 +8.0/C Sequoia VITFBd SL 11.79 -.2 -.1 +2.5/A Sequoia LG 188.27 +1.6 +11.6 .../E Stk LB 33.86 +3.1 +6.1 +14.3/A DynAstAlcGrC m AL 16.44 +1.3 +2.7 +8.0/C Val LV 37.60 +1.2 +.8 +9.0/D Pacific Capital DynAstAlcGrY AL 17.79 +1.4 +3.4 +9.1/A Shelton ValAdv b LV 36.99 +1.1 +.6 +8.7/D TxFrSecY MI 10.01 -.1 -.2 +1.9/C EqIncA m LV 25.62 +2.4 +5.1 +10.7/B CMCATFInc MF 11.29 +.1 -.1 +1.4/D TCM TxFrShrtIntrScY MS 10.01 +.1 +.5 +.8/C EqIncB m LV 25.30 +2.4 +4.6 +9.9/C CMCorValDrct LV 24.32 +1.2 +1.7 +7.8/E SmCpGr SG 39.38 +1.4 +17.3 +15.5/A Pacific Funds EqIncC m LV 25.30 +2.4 +4.6 +9.9/C CMSP500IdxDrct LB 55.03 +2.7 +7.8 +13.3/A EqIncM m LV 25.27 +2.4 +4.7 +10.1/C CMSPMdCpIdxDrct MB 28.22 ... +6.3 +12.2/A TCW OptmzAgrsGrA m XM 17.85 +1.8 +4.1 +8.9 CorFIIns CI 10.69 -.1 -1.3 +1.2/D EqIncY LV 25.63 +2.5 +5.3 +11.0/B CMSPSmCpIdxDrct SB 25.56 +.5 +13.8 +15.4/A OptmzAgrsGrC m XM 17.34 +1.8 +3.6 +8.1 CorFIN b CI 10.66 -.1 -1.4 +1.0/E EqSpectrumA m MB 41.53 +3.0 +9.4 +3.3/E OptmzCnsrA m XY 11.30 +.6 -.3 +3.4 Sit EMIncIns EB 7.96 -.4 -4.5 +6.1/A EqSpectrumC m MB 38.86 +2.9 +8.9 +2.5/E OptmzCnsrC m XY 11.02 +.5 -.7 +2.6 DivGrI d LB 17.43 +2.7 +4.6 +11.2/C RltvVlDivAprcI LV 19.34 +1.2 +2.3 +8.6/D EqSpectrumY MB 42.33 +3.0 +9.6 +3.6/E OptmzGrA m AL 16.07 +1.6 +2.9 +7.6 LgCpGr d LG 44.75 +2.8 +10.3 +13.3/C RltvVlDivAprcN b LV 19.68 +1.2 +2.2 +8.4/D EuropeEqA m ES 27.29 +.7 -.5 +1.5 OptmzGrB m AL 15.79 +1.6 +2.5 +6.8 MidCpGr d MG 19.73 +.9 +7.5 +6.6/E RltvVlLgCpIns LV 22.08 +1.2 +1.5 +8.9/D FixIncAbReA m NT 9.85 +.3 +2.5 +2.8 OptmzGrC m AL 15.74 +1.6 +2.5 +6.8 MinnesotaTFInc SM 10.37 -.2 +.5 +2.9/A RltvVlMidCpI MV 26.01 -.7 +3.4 +11.8/A FixIncAbReC m NT 9.81 +.2 +2.1 +2.0 OptmzModA m MA 14.66 +1.3 +1.9 +6.3 SmCpGr d MG 59.29 +.4 +8.5 +5.7/E SelEqsI LG 29.44 +2.2 +18.1 +13.2/C FixIncAbReY NT 9.86 +.3 +2.8 +3.0 OptmzModB m MA 14.42 +1.3 +1.5 +5.5 TFInc MI 9.61 -.3 +.6 +4.0/A SelEqsN b LG 26.72 +2.2 +17.9 +12.9/D FltngRtIncA m BL 8.58 +.5 +2.4 +3.5/D OptmzModC m MA 14.40 +1.3 +1.6 +5.5 USGvtSec UB 10.78 +.2 +.3 +.8/D TtlRetBdI CI 9.64 -.1 -1.1 +1.2/D FltngRtIncC m BL 8.57 +.4 +1.9 +2.8/E OptmzModCnsrA m CA 12.74 +.9 +.5 +4.7 Smead Funds TtlRetBdN b CI 9.94 -.1 -1.1 +1.0/E OptmzModCnsrC m CA 12.47 +.9 +.1 +3.9 GlbEqA m WS 16.29 +.7 +3.4 +7.9/C GlbHCA m SH 53.27 +1.6 +8.0 +1.0/D ValI1 LB 47.88 +1.8 +3.0 +8.9/E TETON Westwood Paradigm GlbHCY SH 57.19 +1.6 +8.2 +1.3/D ValInv b LB 47.91 +1.7 +2.8 +8.6/E EqAAA b LB 13.64 +2.1 +3.7 +10.6/D Val d SB 56.11 +.1 +14.6 +15.0/A GlbIncA m IB 11.81 -.5 -1.1 +2.3 Snow Capital MightyMitesAAA m SB 29.11 -.5 +3.8 +12.1/C Parametric GlbNatrlResA m SN 16.81 +.9 +.5 -.1 LSOppsA m MV 27.58 +.1 +1.0 +5.2/E TIAA-CREF EmMktsInstl x EM 14.83 +.3 -6.0 +6.2/D GlbUtlsA m SU 13.61 -1.4 +1.2 +6.0 LSOppsIns d MV 27.91 +.2 +1.2 +5.5/E 5-15YLdTxExBRet b MI 10.27 ... -.2 +1.7/D EmMktsInv x EM 14.76 +.4 -6.1 +5.9/D GrOppsA m LG 36.08 +2.1 +15.3 +16.2/A BdIdxIns CI 10.49 ... -1.5 +1.3/D GrOppsB m LG 30.64 +2.1 +14.8 +15.3/B Sound Shore TxMgEMktIs EM 49.33 +.3 -5.7 +6.3/D ShoreInv LV 47.21 +2.1 +3.5 +9.3/C BdIns CI 10.07 +.1 -1.2 +2.4/A GrOppsC m LG 31.18 +2.0 +14.8 +15.3/B BdPlusIns CI 10.14 +.2 -1.0 +2.5/A Parnassus HighYieldA m HY 5.80 +1.1 +.7 +5.1/C Spirit of America CorEqInv LB 46.09 +3.4 +8.6 +11.3/C BdPlusRet CI 10.15 +.1 -1.1 +2.3/A HighYieldM m HY 5.78 +1.1 +.5 +4.8/C IncA m CL 11.80 +.4 +.4 +4.1/C BdPlusRetail b CI 10.16 +.1 -1.2 +2.2/A FI CI 16.01 +.1 -1.8 +1.3/D IncA m CI 6.85 -.1 +.7 +1.9/B LgCpValA m LB 22.11 +2.8 +5.3 +10.2/D Parnassus LB 48.45 -.3 +.4 +8.3/E BdRet CI 10.25 ... -1.4 +2.1/B IncC m CI 6.78 -.4 +.2 +1.1/D MnTFBdA m MI 9.29 ...... +2.7/A BdRetail b CI 10.24 ... -1.6 +2.0/B Pax IncM m CI 6.66 -.2 +.5 +1.7/C RlEsttIncGrA m SR 11.52 +.8 +2.4 +5.1/C EqIdxIns LB 21.26 +2.2 +8.2 +13.2/A BalIndvInv b MA 23.10 +1.6 +3.8 +7.1/C IncY CI 6.96 -.1 +.8 +2.2/B EqIdxRet LB 21.56 +2.2 +8.0 +12.9/B IntlCptlOppsA m FA 41.34 +.1 -2.2 +7.2 State Farm ESGBtQlIndvInv b LB 20.81 +3.1 +6.4 +10.6/D Bal MA 69.03 +2.2 +1.8 +7.0/C EqIdxRetail b LB 21.62 +2.1 +8.0 +12.9/B HYBdIndvInv b HY 6.61 +1.0 +.5 +4.4/D IntlEqA m FB 25.37 -1.2 -3.1 +3.3/D GrIncIns LG 15.51 +1.9 +9.1 +12.9/D IntlEqY FB 25.69 -1.2 -2.9 +3.5/D BdIns CI 10.84 +.4 -1.5 +1.6/C Payden BdPrem m CI 10.85 +.4 -1.4 +1.5/C GrIncPrem b LG 15.52 +1.8 +9.0 +12.7/D IntlGrA m FG 23.05 -.2 +.9 +6.1 GrIncRet LG 15.77 +1.8 +8.9 +12.6/D CAMnInc MF 10.14 -.1 -.1 +2.4/B IntlValA m FV 11.82 ... -3.2 +3.6 EqBdPrem m MA 12.76 +1.1 +4.3 +8.1/A CorBdInv CI 10.38 +.1 -1.4 +2.4/A EqIns LG 11.61 +1.6 +8.3 +12.4/D GrIncRetail b LG 20.72 +1.9 +8.9 +12.6/D MATEIncA m MT 9.38 -.4 -1.0 +2.0 HYIns HY 9.65 +1.4 +1.9 +5.9/A EmMktsBdInv EB 13.22 +.7 -4.1 +5.4 MNTEIncA m SM 9.09 -.2 -.5 +1.9 EqPrem m LG 12.13 +1.6 +8.3 +12.3/D EqInc LV 17.19 +3.4 +4.9 +11.7/A Gr LB 81.18 +3.0 +2.6 +10.3/D HYRet HY 9.65 +1.4 +1.7 +5.6/B MltAsAbRtA m AM 11.76 -.3 -3.6 +1.2/B HYRetail b HY 9.69 +1.4 +1.7 +5.6/B GNMAInv GI 9.15 +.2 -1.0 +.9/A MltAsAbRtC m AM 11.39 -.3 -4.0 +.5/C Interim GS 9.75 +.1 -.3 +.3/C GlbFI IB 8.97 -.1 -.6 +2.4/C IntlEqPrem m FG 13.29 -1.6 +1.1 +6.0/C InflLinkedBdIns IP 11.25 -.4 -.1 +1.2/D MltAsAbRtY AM 11.81 -.3 -3.5 +1.5/B InflLinkedBdRet IP 11.33 -.4 -.4 +.9/E GlbLowDr IB 9.92 +.3 +.2 +1.1/E MortgageSecsA m GI 12.53 -.6 ... +.3/C IntlIdxPrem m FB 12.95 -.2 -1.4 +4.2/C HiIncInv HY 6.39 +1.4 +1.0 +4.9/C LfPth2020Prem m TE 15.07 +.5 +1.2 +5.2/D InflLinkedBdRtl b IP 10.97 -.5 -.4 +.8/E NJTEIncA m MJ 9.09 ... +.1 +2.7 IntlEqIdxIns FB 19.97 -.1 -1.0 +4.9/B LowDr CS 9.95 +.3 +.3 +1.1/C NYTEIncA m MY 8.36 -.2 -.5 +2.3/C LfPth2030Prem m TH 16.79 +.8 +2.1 +6.8/D LtdMat UB 9.47 +.3 +1.3 +1.3 LfPth2040Prem m TJ 18.28 +1.1 +2.8 +8.2/C IntlEqIdxPrem b FB 19.92 -.1 -1.0 +4.8/C OhioTEIncA m MO 8.81 -.2 -.5 +2.0 IntlEqIdxRet FB 20.39 -.1 -1.2 +4.7/C Pear Tree PETEIncA m MP 8.92 -.3 -.5 +2.1 LfPthRetPrem m RI 13.49 +.4 +1.1 +4.6/B MnBd MI 8.49 ... -.2 +1.9/C IntlEqIns FB 12.66 -2.2 -4.7 +4.7/C PlrsFgnVlInstl FV 22.20 +.1 +.4 +7.7/A RsrchA m LB 35.75 +3.2 +8.0 +12.2 IntlEqPrem b FB 12.63 -2.2 -4.8 +4.5/C PlrsFgnVlOrd b FV 22.21 +.1 +.2 +7.3/A RtrReady2020A m TE 19.64 +.5 ... +3.0 SP500IdxIns LB 21.48 +2.5 +7.7 +13.0/A SP500IdxPrems m LB 21.43 +2.6 +7.8 +13.0/B IntlEqRet FB 13.11 -2.2 -4.9 +4.4/C PlrsSmCpOrd b SB 28.48 +1.1 +9.1 +10.0/D RtrReady2025A m TG 22.96 +.9 +.6 +4.1 IntlEqRetail b FB 8.36 -2.2 -4.9 +4.4/C PnAgrEMOrdinary b EM 21.14 -.1 -8.9 +2.7/E RtrReady2030A m TH 23.29 +1.3 +1.3 +5.4 SmCpIdxIns SB 20.12 -.7 +10.6 +12.9/B SmCpIdxPrems m SB 19.75 -.8 +10.6 +12.8/B Lfcycl2010Rtr TA 13.85 +.4 +1.5 +5.7/A QualOrd b LB 20.93 +4.3 +8.7 +14.5/A RtrReady2035A m TI 24.17 +1.6 +1.8 +6.6 Lfcycl2015Rtr TD 12.54 +.4 +1.7 +6.2/A ShrtDurBdA m NT 10.07 +.2 +1.4 +2.1 SmMidCpEqIns SB 13.35 -2.0 +8.9 +9.0/E Performance SmMidCpEqPrems m SB 12.60 -1.9 +9.0 +9.0/E Lfcycl2020Rtr TE 13.31 +.5 +2.1 +6.8/A ShrtDurBdY NT 10.08 +.2 +1.5 +2.3 Lfcycl2025Rtr TG 13.81 +.6 +2.5 +7.5/A MnBdInstl d MI 23.76 -.2 -.8 +3.3/A SmCpGrA m SG 44.34 +.1 +17.5 +12.5 TxAdvtgdBdPrem m MI 11.62 ...... +2.1/C StrBd d MU 22.19 -.1 +.7 +4.7/A Lfcycl2030Rtr TH 14.23 +.6 +3.0 +8.2/A SmCpValA m SV 14.08 -.8 +4.0 +10.8 State Street Lfcycl2035Rtr TI 14.82 +.7 +3.4 +8.9/B Permanent SmCpValY SV 14.82 -.7 +4.2 +11.0 DiscpEMEqN b EM 7.94 +2.2 -6.6 +2.5/E Lfcycl2040I TJ 11.42 +.8 +4.1 +9.8/A I CA 40.87 -1.4 -.8 +5.8/B SustFutureA m MV 21.36 +1.9 +7.3 +7.5 Sterling Capital Lfcycl2040Rtr TJ 15.39 +.8 +4.0 +9.6/A Perritt SustLeadersA m LG 100.69 +2.7 +12.6 +14.6/B Lfcycl2045Rtr TK 13.11 +.8 +4.3 +10.0/A SustLeadersB m LG 78.99 +2.7 +12.1 +13.7/C MidValIns MB 19.97 +.4 +4.1 +9.9/C MicroCpOppsInv d SB 32.34 -1.5 +7.8 +12.9/B NCIntermTFIns SI 10.50 -.1 -.5 +1.4/D LfcyclId2010I TA 15.29 +.6 +1.6 +5.4/A UltraMicroCp d SB 16.79 -1.8 -2.8 +11.8/C SustLeadersM m LG 87.37 +2.7 +12.2 +14.0/C LfcyclId2020I TE 16.97 +.8 +2.2 +6.6/A SustLeadersY LG 107.70 +2.8 +12.7 +14.9/B ShrtDrBdI CS 8.53 +.4 +.5 +1.4/B Pioneer StrtonMdCpVlIns MB 69.62 +.5 +1.8 +9.4/C LfcyclId2025I TG 17.91 +.9 +2.6 +7.4/A TEIncA m ML 8.47 -.1 -.4 +2.6/C LfcyclId2035I TI 19.87 +1.2 +3.6 +8.9/B A m LB 30.89 +3.4 +7.7 +12.0/C TxFrHYA m HM 12.46 ... +.9 +4.3/C StrtonRlEsttIns SR 37.99 +.1 +3.5 +7.6/A AMTFreeMnA m ML 14.29 -.4 -.7 +2.9/C StrtonSmCpVlIns SB 89.41 +.6 +3.6 +12.9/B LfcyclId2040I TJ 20.58 +1.3 +4.1 +9.7/A AMTFreeMnY ML 14.25 -.4 -.6 +3.2/B QCI TtlRetBdIns CI 10.25 +.2 -1.3 +2.2/B LfcyclId2045I TK 20.76 +1.4 +4.4 +10.1/A BalA m MA 9.73 +1.5 +3.1 +7.0/C BalIns CA 12.49 +1.4 +3.4 +6.7/A VIIntermTFIns SI 11.48 ... -.4 +1.4/D LfcyclRtIncRtr RI 11.74 +.3 +1.4 +5.4/A BdA m CI 9.46 +.2 -1.1 +2.1/B QS WstVIIntrmTFIns SI 9.80 -.1 -.4 +1.7/B LgCpGrIdxIns LG 32.64 +2.6 +13.2 +16.2/A BdC m CI 9.35 +.1 -1.6 +1.4/D CnsrvGrA m MA 14.44 +1.3 +2.0 +6.1 LgCpGrIdxRet LG 32.84 +2.6 +13.0 +15.9/A Stone Harbor LgCpGrIns LG 22.94 +1.2 +15.6 +15.5/B BdY CI 9.37 +.3 -1.0 +2.4/A DefesvGrA m CA 13.07 +.8 +.6 +4.6 HYBdIns HY 8.06 +1.4 +1.4 +4.6/D C m LB 26.95 +3.3 +7.2 +11.2/C GlbEqA m WS 17.69 +1.2 +1.4 +9.7/B LgCpGrRet LG 22.79 +1.2 +15.5 +15.2/B CorEqA m LB 22.00 +1.6 +6.9 +11.9/C GrA m XM 16.51 +1.9 +2.8 +7.5 Stralem Fund LgCpGrRetail b LG 22.85 +1.2 +15.4 +15.2/B DiscpGrA m LG 19.59 +1.1 +7.6 +11.8/D ModGrA m AL 16.26 +1.7 +2.6 +7.1 Eq d LB 10.49 +2.0 +4.3 +9.8/E LgCpValIdxIns LV 20.10 +2.1 +2.6 +10.0/C DiscpGrY LG 20.04 +1.2 +7.8 +12.1/D SP500IdxA b LB 27.08 +2.5 +7.5 +12.8/B T. Rowe Price LgCpValIdxRet LV 20.42 +2.2 +2.5 +9.7/C LgCpValIns LV 19.49 +.6 +2.4 +9.3/C DiscpValA m LV 16.21 +1.8 +1.8 +10.7/B RBC AfrcMdlEst d MQ 9.46 -1.1 -1.7 +1.7/D DiscpValC m LV 15.87 +1.8 +1.4 +9.9/C BCGr LG 112.09 +1.3 +16.4 +17.2/A LgCpValPrem b LV 19.44 +.6 +2.3 +9.2/D EntprI d SG 24.50 -.8 +6.6 +12.5/C LgCpValRet LV 19.40 +.6 +2.2 +9.0/D DiscpValY LV 16.31 +1.9 +2.0 +11.0/B SMIDCpGrI d MG 15.75 +2.2 +14.5 +13.0/B BCGrAdv b LG 110.41 +1.3 +16.2 +16.9/A EqIncA m LV 36.75 +1.9 +3.6 +11.9/A BCGrR b LG 106.30 +1.2 +16.0 +16.5/A LgCpValRetail b LV 18.68 +.5 +2.2 +9.0/D EqIncC m LV 36.09 +1.9 +3.1 +11.1/B Reynolds Bal MA 24.79 +1.3 +3.1 +7.8 MdCpGrI MG 24.65 +.8 +9.4 +10.0/D EqIncR b LV 37.41 +1.9 +3.3 +11.5/A BlueChipGr b LG 65.86 +1.6 +16.8 +9.9/E CATFBd MC 11.33 -.2 -.1 +2.8/C MdCpGrP b MG 24.49 +.8 +9.3 +9.8/D GlbHYA m HY 8.69 +.5 -1.4 +4.6/D Comm&TeInv SC 107.96 -.4 +11.9 +17.3/A MdCpGrRtl b MG 23.90 +.8 +9.2 +9.7/D Rice Hall James MdCpGrRtr MG 23.93 +.8 +9.2 +9.7/D GlbHYC m HY 8.67 +.6 -1.9 +3.8/E MicroCpIns d SG 38.41 -.3 +16.1 +14.3/B CorpInc TW 9.19 +.3 -2.9 +2.5/D GlbHYY HY 8.53 +.6 -1.3 +4.8/C CptlAprc MA 29.98 +1.9 +6.0 +9.6/A MdCpValI MV 24.31 +.6 +3.7 +8.7/C HYA m HY 9.58 +.6 +1.0 +5.3/B RiverNorth CptlAprcAdv b MA 29.63 +1.9 +5.9 +9.2/A MdCpValP b MV 24.25 +.6 +3.6 +8.5/C HYC m HY 9.79 +.6 +.6 +4.5/D CorOppR m MA 10.97 +1.8 +1.9 +9.1/A CptlOpp LB 28.23 +2.2 +8.3 +13.8/A MdCpValRtl b MV 23.67 +.6 +3.5 +8.3/D HYY HY 9.59 +.6 +1.1 +5.6/B dblelnStrIncI d MU 10.14 +.5 +.4 +4.1 DivGr LB 45.80 +2.6 +6.2 +12.2/B MdCpValRtr MV 24.14 +.6 +3.5 +8.4/D HiIncMnA m HM 7.32 +.7 +3.2 +5.7/A dblelnStrIncR m MU 10.15 +.4 +.1 +3.8 DivGrAdv b LB 45.74 +2.6 +6.1 +11.9/C MgdAllcRtl b MA 13.11 +.5 +2.4 +7.4/B HiIncMnC m HM 7.32 +.6 +2.7 +4.9/B DivMdCpGr MG 32.44 +1.6 +10.3 +12.4/B QtIntEqInstl FB 8.08 +.1 -1.9 +4.9/C Riverbridge QtLrgCpGrInstl LG 15.25 +2.7 +12.5 +16.4/A IntlEqA m FB 24.28 +.2 -1.5 +5.2/B GrIns d MG 20.88 +2.8 +15.6 +13.9/A EMBd d EB 11.47 -.5 -5.4 +5.7/A MidCpValA m MV 24.89 +.9 -1.5 +7.0/D EMLclCcyBd d XP 6.23 -1.4 -6.9 +3.4/B QtLrgCpValInstl LV 10.52 +2.1 +1.4 +8.9/D R b LB 31.02 +3.4 +7.5 +11.6/C Rockefeller EMStk d EM 42.59 -1.4 -5.3 +11.6/A QtSm-CpEqInstl SG 20.78 +.7 +8.8 +13.1/C RlEsttA m SR 24.39 -.6 +.4 +4.8/D CorTxableBdIns CI 9.79 +.2 -1.5 +1.4/C EmergEurope d MQ 14.01 -6.4 -10.4 +6.6/B QtSm-CpEqPre b SG 20.65 +.6 +8.7 +12.9/C SelMidCpGrA m MG 46.83 +1.2 +11.5 +12.9/B IntermTENtBdIns MI 9.97 ... -.4 +.8/E EqIdx500 d LB 76.67 +2.6 +7.8 +13.2/A QtSm-CpEqRet SG 20.24 +.6 +8.6 +12.8/C SelMidCpGrY MG 50.66 +1.2 +11.7 +13.2/B Royce EqInc LV 34.05 +1.5 +3.1 +11.2/B QtSm-CpEqRetail b SG 20.03 +.7 +8.6 +12.7/C ShrtTrmIncY CS 9.38 +.2 +.8 +1.5/B LowPricedStkSvc m SB 9.46 -1.0 +11.8 +10.6/D EqIncAdv b LV 33.96 +1.5 +2.9 +10.9/B RlEsttSecI SR 15.74 -.4 +2.2 +7.4/A SolusBalA m IH 12.12 +.7 -.9 +3.1/E MicroCpInvm d SB 13.12 -.6 +12.7 +10.4/D EqIncR b LV 33.88 +1.4 +2.7 +10.6/B SolusBalC m IH 11.12 +.6 -1.2 +2.3/E OppInvm d SV 14.55 -.8 +7.1 +16.5/A ErpnStk d ES 20.79 ... +.4 +1.8/E Continued on next page StrIncA m MU 10.46 +.3 -1.5 +3.0/D PEMutCnslt m SB 9.26 +.8 +9.5 +13.4/B ExtendedEqMktId d MB 30.87 -.1 +9.5 +12.1/A Page 22 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, August 10, 2018

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk RlEsttSecP b SR 15.75 -.4 +2.2 +7.3/A VALIC Co I SCpGrIdxAdm SG 63.88 -.2 +13.3 +12.5/C CBLgCpValA f LV 14.56 +1.5 +1.0 +10.1/C RlEsttSecRtl b SR 15.62 -.4 +2.0 +7.1/A AstAllc MA 11.44 +.6 +.5 +5.6/E SCpGrIdxI SG 51.16 -.2 +13.3 +12.5/C CBLgCpValInst LV 14.61 +1.5 +1.2 +10.5/B RlEsttSecRtr SR 16.39 -.4 +2.1 +7.1/A CorEq LB 24.88 +3.3 +8.4 +12.6/B SCpGrIdxInv SG 51.09 -.2 +13.2 +12.4/C CBMidCpValA f MV 37.03 -1.3 +.8 +10.8/B SP500IdxI LB 31.94 +2.6 +7.9 +13.4/A CptlCnsrvtn CI 9.54 ... -2.0 +1.2/D SCpValIdxAdm SV 60.31 +.4 +6.6 +12.5/B CBMidCpValInst MV 37.38 -1.3 +1.1 +11.2/B SP500IdxRtr LB 31.71 +2.6 +7.7 +13.1/A DivVal LV 13.03 +1.7 +1.1 +11.2/B SCpValIdxI SV 33.71 +.4 +6.6 +12.5/B CommonStkA f MB 24.44 +.8 +6.4 +10.5/B SCpValIdxInv SV 33.65 +.4 +6.5 +12.3/B SclChEqI LB 20.57 +1.9 +7.2 +12.8/B EmergEcos EM 8.44 -1.1 -9.5 +8.8/B CorBdA f CI 12.83 ... -1.7 +1.2/D SclChEqP b LB 20.49 +1.9 +7.1 +12.6/B SPMC400GrIdxIns MG 285.59 ... +7.7 +11.9/B FrgnVal FV 10.59 -.6 -2.8 +4.7/B CorBdAdm CI 12.52 ... -1.7 +1.2/D SclChEqRtl b LB 18.46 +1.9 +7.1 +12.5/B GlbSclAwrns WS 27.06 +1.2 +4.2 +9.4/B SPMC400IdxIns MB 269.97 ... +6.5 +12.2/A SclChEqRtr LB 20.86 +1.9 +7.1 +12.5/B GlbStr IH 12.33 +1.4 +1.3 +4.3/D SPMC400VlIdxIns MV 256.71 +.1 +5.3 +12.3/A CorBdInst CI 12.50 +.1 -1.5 +1.5/C ShrtTrmBdI CS 10.21 +.2 +.5 +1.5/B Gr LG 18.37 +2.2 +13.3 +15.1/B SPSC600IdxIns SB 320.36 +.6 +14.4 +16.5/A CorPlusBdA f CI 12.29 +.2 -1.2 +3.0/A ShrtTrmBdRtl b CS 10.22 +.2 +.3 +1.2/C GrInc LB 23.65 +2.9 +7.1 +12.5/B STBdIdxAdmrl CS 10.24 +.2 -.2 +.8/D DisSmCpAdm SG 24.05 -.9 +4.8 +11.1/D ShrtTrmBdRtr CS 10.22 +.1 +.3 +1.3/B GvtSec GI 10.19 -.1 -1.5 +.5/B STBdIdxIns CS 10.24 +.2 -.2 +.8/D DiscpUSCorA f LB 17.97 +2.6 +5.2 +12.1/B SmCpBlndIdxI SB 23.62 -.7 +11.0 +13.7/A HlthSci SH 21.87 +.8 +13.2 +6.4/B STBdIdxInsPlus CS 10.24 +.2 -.2 +.8/D DiscpUSCorAdm LB 18.45 +2.7 +5.2 +12.2/B SmCpBlndIdxRtr SB 23.69 -.8 +10.8 +13.4/B InflProt IP 10.85 -.6 -1.1 +1.8/B STBdIdxInv CS 10.24 +.2 -.2 +.7/D DiscvAdm MG 37.85 +1.2 +12.6 +12.0/B IntlEqsIdx FB 7.42 -.1 -1.2 +4.5/C STCpBdIdxAdm CS 21.28 +.4 ... +1.7/A DvrsCptlBldrA f AL 10.89 +4.3 +7.7 +12.5/A The Investment House STCpBdIdxI CS 26.05 +.4 ... +1.8/A InvmHouseGr LG 37.06 +1.1 +13.6 +17.1/A IntlGr FG 14.79 -.7 +5.9 +7.2/B DvrsCptlBldrC m AL 10.86 +4.2 +7.2 +11.7/A IntlGvtBd IB 11.51 -1.1 -3.3 +2.5/C STFederalAdmrl GS 10.49 +.1 -.1 +.7/A DvrsEqA f LB 27.52 +1.4 +6.5 +10.2/D Third Avenue STFederalInv GS 10.49 +.1 -.1 +.6/A LgCpCor LB 12.42 +2.7 +4.8 +11.1/C DvrsEqAdm LB 27.66 +1.5 +6.7 +10.5/D RlEsttValIns d GR 32.99 -1.8 -3.9 +5.4/B LgCptlGr LG 15.97 +2.8 +10.8 +13.8/C STInfPrScIdAdmr IP 24.47 -.2 +.6 +1.3/D DvrsIncBldrA f XY 6.34 +1.6 +1.4 +7.2/A SmCpValIns d SB 22.57 ... +8.5 +11.6/C MidCpIdx MB 28.99 ... +6.4 +12.0/A STInfPrScIdIns IP 24.49 -.2 +.7 +1.3/C ValIns d WS 49.69 -1.4 -.3 +6.3/D MidCpStrGr MG 16.58 +1.9 +11.2 +13.4/B STInfPrScIdxInv IP 24.45 -.2 +.6 +1.2/D DvrsIncBldrC m XY 6.35 +1.5 +.9 +6.4/A DvrsIncBldrInst XY 6.20 +1.6 +1.6 +7.6/A Thompson SciTech ST 32.29 +.9 +17.6 +21.9/C STInvmGrdAdmrl CS 10.47 +.3 +.1 +1.7/B STInvmGrdIns CS 10.47 +.3 +.1 +1.7/A DvrsIntlA f FB 13.02 +.4 -2.8 +3.7/D Bd CS 11.48 +.4 +2.2 +4.6/A SmCp SG 12.09 +.1 +10.9 +11.4/D STInvmGrdInv CS 10.47 +.3 ... +1.6/B EMEqA f EM 23.93 -1.2 -5.7 +9.3/B LgCp LB 69.15 +.9 +2.9 +11.0/D SmCpIdx SB 23.65 -.8 +10.7 +13.3/B SmCpSpecVals SV 14.37 -.4 +6.4 +14.0/A STTE MS 15.73 +.1 +.9 +.8/C EMEqAdm EM 25.08 -1.2 -5.6 +9.4/B Thornburg SmMidGr MG 14.56 +1.0 +11.5 +9.4/D STTEAdmrl MS 15.73 +.1 +1.0 +.9/C EMEqC m EM 20.07 -1.3 -6.1 +8.4/B CALtdTrmMnA m SS 13.52 ...... +.7/D StkIdx LB 41.72 +2.6 +7.7 +13.1/A STTrsAdmrl GS 10.42 +.1 ... +.5/B EndeavorSelInst LG 10.77 +1.9 +18.1 +16.8/A CorGrA m LG 39.86 +1.2 +17.2 +12.3/D Val LV 18.62 +1.7 +3.0 +9.2/D STTrsInv GS 10.42 +.1 ... +.4/B GlobalSmCpA f SW 43.83 ... +3.4 +13.2/A DevWldR6 EM 20.26 +.2 -6.1 +6.0/D STTrsdxAdm GS 19.94 +.1 +.1 +.4/B GrAdm LG 45.19 +2.2 +18.8 +15.5/B IntermMnA m MI 13.88 -.1 -.3 +1.6/E VALIC Co II STTrsdxIns GS 25.05 +.1 +.1 +.4/B IntermMnC m MI 13.90 -.1 -.5 +1.2/E CorBd CI 10.71 +.2 -2.0 +1.7/C SeledValInv MV 30.13 -1.6 -3.6 +8.7/C GrBalA f MA 48.12 +.9 +2.6 +7.0/C IntlGrR6 FR 25.42 -1.2 +4.4 +10.1/B HYBd HY 7.53 +1.5 +1.1 +5.4/B SmCpIdxAdmrl SB 77.14 +.1 +9.6 +12.5/B GrBalAdm MA 42.94 +.9 +2.7 +7.2/B IntlValA m FB 23.38 +.9 -4.6 +2.6/E IntlOpps FR 21.24 ... +1.6 +11.4/A SmCpIdxIns SB 77.14 +.1 +9.6 +12.5/B GrInst LG 48.83 +2.2 +19.0 +15.8/A IntlValC m FB 20.64 +.8 -5.0 +1.9/E LgCpVal LV 22.60 +2.2 +4.0 +10.4/B SmCpIdxInsPlus SB 222.65 +.1 +9.6 +12.5/B GvtSecA f GI 10.63 -.1 -1.3 +.5/C IntlValI FB 24.18 +.9 -4.4 +3.0/E MidCpVal MB 21.90 +.5 +2.6 +9.2/C SmCptlstIdxInv SB 77.10 +.1 +9.5 +12.4/B GvtSecAdm GI 10.63 ... -1.1 +.7/B InvmIncBldrA m IH 21.82 +1.6 +1.7 +5.3/B SclyRspnb LB 22.73 +2.2 +6.8 +12.2/B StarInv MA 27.54 +.9 +3.5 +8.3/A GvtSecInst GI 10.63 ... -1.0 +.9/A InvmIncBldrC m IH 21.80 +1.5 +1.3 +4.5/D SmCpVal SV 15.49 -1.3 +6.4 +11.8/C StrEqInv MB 36.70 +.9 +8.0 +11.6/B StrBd MU 10.87 +.3 -1.8 +3.3/C HYBdA f HY 3.28 +1.3 -.4 +5.1/C LtdTrmIncA m CS 13.19 +.1 -.1 +1.6/B StrSmCpEqInv SB 39.67 +.1 +11.3 +11.9/C IdxAstAllcA f MA 34.25 +1.6 +4.4 +7.8/B LtdTrmIncC m CS 13.17 +.1 -.3 +1.3/B VY TMCapApAdm LB 146.90 +2.3 +7.8 +13.4/A IdxAstAllcAdm MA 34.27 +1.6 +4.6 +8.0/A LtdTrmIncI CS 13.20 +.2 +.1 +1.9/A ClmbCntrnCrS b LB 22.49 +2.7 +4.6 +11.0/D TMCapApIns LB 73.00 +2.3 +7.8 +13.4/A IdxAstAllcC m MA 20.82 +1.5 +4.0 +7.0/C TRPDvrsMdCpGrA b MG 10.38 +1.5 +10.0 +11.8/C TMSmCpAdm SB 70.09 +.5 +14.2 +16.0/A LtdTrmMnA m MS 14.18 +.1 +.1 +.9/C IntlBdA f IB 9.83 -1.2 -4.7 +1.1/E LtdTrmMnC m MS 14.21 +.1 ... +.7/D TRPGrEqI LG 89.98 +1.3 +14.0 +15.5/B TMSmCpI SB 70.25 +.5 +14.2 +16.1/A IntlBdInst IB 9.97 -1.1 -4.5 +1.4/D LtdTrmMnI MS 14.18 +.1 +.3 +1.2/B TrgtRtr2015Inv TD 15.55 +.5 +1.4 +5.6/C Value Line TrgtRtr2020Inv TE 32.00 +.7 +2.0 +6.7/A IntrsValA f LB 13.10 +1.9 +6.0 +8.3/E LtdTrmUSGvtA m GS 12.73 ... -.5 +.2/C AstAllcInv b MA 33.98 +2.2 +7.7 +8.7/A TrgtRtr2025Inv TG 18.93 +.9 +2.3 +7.4/A IntrsValInst LB 13.19 +2.0 +6.2 +8.7/E NewMxcIntermMnA m SI 13.05 ... +.4 +1.2/D CorBd b CI 14.44 ... -2.0 +1.1/D TrgtRtr2030Inv TH 34.53 +.9 +2.7 +8.0/B IntrsWldEqA f WS 23.06 +1.6 +4.2 +9.0/C ValA m LB 72.31 +1.9 +7.0 +10.7/D CptlApprctInv b AL 10.93 -1.4 +9.9 +10.9/A TrgtRtr2035Inv TI 21.31 +1.0 +3.0 +8.7/B MinnesotaTFAdm SM 10.49 ...... +2.2/B ValC m LB 65.98 +1.8 +6.5 +9.8/D LgrCoFocedInv b LG 33.22 -2.3 +16.0 +15.9/A TrgtRtr2040Inv TJ 36.97 +1.1 +3.4 +9.3/B ValI LB 74.51 +1.9 +7.2 +11.1/C MidCpFoced b MG 21.56 +3.2 +12.4 +13.5/B ModBalAdm CA 23.36 +.7 +2.1 +5.4/B TrgtRtr2045Inv TK 23.29 +1.2 +3.5 +9.6/B OmegaGrA f LG 56.06 +2.6 +17.0 +15.1/B Thrivent PremGr b MG 36.85 +2.7 +11.3 +12.1/B TrgtRtr2050Inv TN 37.48 +1.2 +3.5 +9.6/B BalIncPlusA m CA 13.48 +.4 +2.8 +5.8/B SmCpOppsInv b SG 56.74 +1.8 +9.6 +12.8/C OmegaGrC m LG 38.91 +2.5 +16.4 +14.3/C TrgtRtr2055Inv TL 40.61 +1.2 +3.5 +9.6/B OppA f LG 46.10 +1.8 +7.5 +11.5/E BalIncPlusS CA 13.45 +.4 +2.9 +6.2/B TE b ML 9.63 -.2 -.7 +1.5/E TrgtRtr2060Inv XQ 35.86 +1.2 +3.6 +9.6/C OppAdm LG 50.25 +1.8 +7.7 +11.7/D DiversIncPlusA m CA 7.43 +.5 +2.1 +5.0/C VanEck TrgtRtrIncInv RI 13.57 +.4 +1.0 +4.4/B HYA m HY 4.74 +1.3 +.9 +4.9/C EMA m EM 16.66 -3.0 -9.7 +6.2/D TtBMIdxAdmrl CI 10.42 +.1 -1.4 +1.5/C PETFInst MP 11.45 ... +.2 +2.5/C IncA m TW 8.89 +.6 -1.9 +2.9/C EMY EM 16.96 -2.9 -9.5 +6.6/D TtBMIdxIns CI 10.42 +.1 -1.4 +1.5/C PrecMetalsA f SP 31.08 -8.2 -13.5 +11.5/D LgCpGrA m LG 12.11 +2.9 +18.3 +14.5/B GlbHardAstsA m SN 34.26 -6.3 -5.7 +2.2/E TtBMIdxInsPlus CI 10.42 +.1 -1.4 +1.5/C PremLgCoGrA f LG 15.51 +1.9 +17.4 +14.1/C LgCpStkA m WS 28.69 +1.4 +5.8 +8.9/C GlbHardAstsY SN 34.96 -6.2 -5.5 +2.5/E TtBMIdxInv CI 10.42 ... -1.5 +1.4/D ShrtDrGvtBdAdm CS 9.62 ... -.3 +.4/E LgCpStkS WS 28.99 +1.5 +6.0 +9.4/B IntlInvsGoldA m SP 8.20 -8.8 -12.6 +14.6/B TtInBIdxAdmrl IB 21.85 -.1 +1.3 +3.0/B ShrtDrGvtBdInst CS 9.62 +.1 -.1 +.6/D LgCpValA m LV 23.79 +2.4 +4.9 +11.4/A IntlInvsGoldY SP 8.37 -8.7 -12.4 +15.0/B TtInBIdxIns IB 32.78 -.2 +1.3 +3.1/B ShrtTrmBdInst CS 8.65 +.3 +.6 +1.3/B LgCpValS LV 23.97 +2.4 +5.1 +11.8/A Vanguard TtInBIdxInv IB 10.93 -.2 +1.2 +3.0/B ShrtTrmHYBdA f HY 7.99 +.5 +1.2 +2.5/E LtdMatBdA b CS 12.35 +.3 +.5 +1.6/B TtInSIdxAdmrl FB 29.44 +.1 -2.2 +6.3/A MidCpStkA m MB 26.61 +.7 +5.2 +16.7/A 500IdxAdmrl LB 263.92 +2.6 +7.9 +13.4/A SmCoGrAdm SG 61.56 -.1 +18.2 +10.9/D 500IdxInv LB 263.90 +2.6 +7.9 +13.3/A TtInSIdxIns FB 117.71 +.1 -2.2 +6.3/A SmCoValAdm SV 30.06 -1.8 +8.2 +12.8/B MidCpStkS MB 30.02 +.8 +5.4 +17.1/A TtInSIdxInsPlus FB 117.73 +.1 -2.2 +6.4/A MnBdA m ML 11.09 -.3 -.5 +2.0/E BalIdxAdmrl MA 35.88 +1.3 +4.4 +8.6/A SmCpValA f SB 18.14 -3.0 +4.1 +15.7/A BalIdxIns MA 35.89 +1.3 +4.4 +8.6/A TtInSIdxInv FB 17.60 +.1 -2.2 +6.2/A OppIncPlusA m MU 10.05 +.2 -.1 +3.3/C TtlSMIdxAdmrl LB 71.64 +2.2 +8.3 +13.2/A SpMCpValAdm MV 38.38 +1.1 +.9 +8.9/C OppIncPlusS MU 10.05 +.3 +.1 +3.5/C BalIdxInv MA 35.88 +1.3 +4.3 +8.4/A SpMCpValIns MV 38.74 +1.1 +1.1 +9.1/C CAITTxExAdm MF 11.60 ... +.1 +2.4/B TtlSMIdxIns LB 71.66 +2.2 +8.3 +13.2/A SmCpStkA m SG 23.26 -.6 +7.8 +14.7/B TtlSMIdxInv LB 71.61 +2.1 +8.2 +13.1/A SpcSmCpValA f SV 36.93 -.5 +5.9 +13.3/A CAITTxExInv MF 11.60 ... +.1 +2.3/B SpcSmCpValAdm SV 37.81 -.4 +6.0 +13.5/A Timothy CALtrmTEAdm MC 11.92 -.3 -.4 +3.2/B TtlWldStkIdxIns WS 154.49 +1.2 +3.1 +9.9/B SpcSmCpValC m SV 33.39 -.5 +5.4 +12.5/B PlanSmCpValA m SB 20.77 -1.7 +6.8 +12.5/B CALtrmTEInv MC 11.92 -.3 -.5 +3.1/B TtlWldStkIdxInv WS 30.83 +1.2 +3.1 +9.8/B CnsDscIdxAdmrl CD 91.29 +2.0 +13.8 +13.6/A TxMgBalAdmrl CA 31.59 +1.1 +3.9 +7.6/A SpecizedTechA f ST 15.93 +2.7 +25.0 +23.4/B Tocqueville USGrAdmrl LG 109.50 +1.4 +15.8 +14.7/B StrMnBdA f MS 8.93 ... +.9 +2.0/A Delafield b SV 23.29 -.5 +2.9 +7.5/E CnsStpIdxAdmrl CC 68.49 +2.4 -3.6 +5.1/A CnvrtSecInv CV 13.87 +.3 +3.9 +4.7/E USGrInv LG 42.24 +1.4 +15.7 +14.5/B StrMnBdAdm MS 8.93 +.2 +1.1 +2.1/A Gold m SP 32.20 -7.1 -12.5 +9.4/D USValInv LV 19.84 +1.7 +3.6 +10.2/B CptlOppAdmrl LG 172.58 +3.8 +12.4 +16.9/A StrMnBdC m MS 8.96 ... +.4 +1.2/B IntlVal b FB 16.67 -.9 -4.9 +5.0/B UtlsIdxAdmrl SU 59.60 +3.1 +3.6 +11.2/A CptlOppInv LG 74.68 +3.8 +12.3 +16.9/A Target2020A f TE 12.83 +.6 +.7 +4.3/E Opp b MG 30.35 -.6 +19.0 +10.4/D ValIdxAdmrl LV 42.72 +3.1 +4.4 +12.3/A CptlValInv LV 13.72 +.3 +3.1 +6.4/E Tocqueville b LB 37.69 +2.2 +2.9 +11.1/C ValIdxIns LV 42.71 +3.1 +4.4 +12.3/A Target2020Adm TE 13.09 +.5 +.8 +4.4/E DevMIdxAdmrl FB 13.97 -.1 -1.5 +5.7/B ValIdxInv LV 42.72 +3.1 +4.3 +12.2/A Target2020R6 TE 13.21 +.6 +1.0 +4.7/D Torray DevMIdxIns FB 13.98 -.1 -1.5 +5.7/B WlngtnAdmrl MA 73.52 +2.2 +2.7 +8.9/A Target2030A f TH 13.87 +.8 +1.5 +6.3/E Torray LV 49.08 +.6 -.4 +8.6/D DivAprcIdxInv LB 42.73 +3.1 +5.8 +12.6/B WlngtnInv MA 42.57 +2.2 +2.6 +8.9/A Target2030Adm TH 14.16 +.9 +1.7 +6.4/E DivGrInv LB 27.68 +2.4 +6.2 +11.1/C Touchstone WlslyIncAdmrl CA 64.42 +1.3 +.1 +6.3/A Target2030R6 TH 14.17 +.9 +1.9 +6.8/D DiversEqInv LG 38.28 +1.7 +9.6 +12.2/D ActvBdA m CI 10.07 +.1 -1.9 +1.7/C WlslyIncInv CA 26.59 +1.3 ... +6.2/B Target2040A f TJ 16.49 +1.0 +2.2 +7.7/D EMGvtBdIdxAdmrl EB 19.00 -.3 -3.3 +4.6/B ActvBdY CI 10.07 +.2 -1.6 +2.0/B WndsrAdmrl LV 80.51 +.5 +2.8 +9.5/C EMSelStkInv EM 21.71 +.8 -4.7 +9.5/A Target2040Adm TJ 16.97 +1.1 +2.3 +7.9/D BalancedA m MA 22.27 +1.6 +4.1 +8.5/A WndsrIIAdmrl LV 69.27 +2.3 +4.2 +9.9/C EMStkIdxInAdm EM 35.85 +.6 -5.3 +7.2/C Target2040R6 TJ 17.03 +1.1 +2.5 +8.2/C DynGlbAllcA m IH 12.64 +.7 +1.4 +4.3 WndsrIIInv LV 39.04 +2.3 +4.1 +9.8/C EMStkIdxInInv EM 27.30 +.5 -5.4 +7.1/D TrdtnlSmCpGrA f SG 17.74 +1.1 +17.7 +12.4/C FlexIncA m MU 10.77 +.5 -.3 +3.5/C WndsrInv LV 23.87 +.5 +2.7 +9.4/C FlexIncC m MU 10.62 +.4 -.7 +2.8/D EMStkIdxInPl EM 90.69 +.5 -5.3 +7.3/C UlSTMnIncA f MS 9.57 +.1 +.6 +.5/E FlexIncY MU 10.81 +.6 ... +3.8/B EMStkIdxIns EM 27.26 +.6 -5.3 +7.3/C Vericimetry UlSTMnIncIns MS 9.57 +.1 +.8 +.8/C FocedY LB 46.60 +2.1 +7.4 +10.0/D EngyAdmrl EE 106.73 -2.2 +6.0 +9.5/A USSCVl SV 21.49 -1.1 +7.0 +11.2/C UlShTrIncA f UB 8.46 +.3 +.8 +1.1/C GrOppsIns LG 37.64 +2.9 +13.4 +11.8/D EngyIdxAdmrl EE 51.66 -2.9 +5.9 +6.6/A Victory UlShTrIncIns UB 8.46 +.3 +1.1 +1.5/B GrOppsY LG 37.20 +2.9 +13.4 +11.7/E EngyInv EE 56.88 -2.2 +6.0 +9.4/A DiversStkA m LB 19.34 +2.1 +1.7 +8.7/E Utl&TlCmA f SU 21.66 +3.3 +3.2 +9.0/C EqIncAdmrl LV 79.53 +2.6 +3.3 +12.2/A HYY HY 8.39 +.9 +.5 +4.3/D DiversStkI LB 19.31 +2.1 +1.9 +8.9/E WesMark ImpactBdInstl CI 9.84 ... -1.1 +1.8/B EqIncInv LV 37.94 +2.5 +3.2 +12.1/A DiversStkR b LB 18.99 +2.0 +1.6 +8.3/E ImpactBdY CI 9.84 ... -1.2 +1.6/C EuStkIdxAd ES 71.44 -.4 -1.1 +4.4/B GlbNatrlResA m SN 21.69 -10.6 -8.6 +4.3/D Bal MA 13.22 +2.0 +2.3 +7.1/C IntlEqA m FB 18.37 -.5 -5.4 +4.9/B EuStkIdxInsP ES 136.12 -.4 -1.1 +4.5/B INCrTtlRetBdY CI 9.22 ... -1.4 +1.5/C Gr LG 21.60 +1.5 +8.1 +9.1/E IntlSmCpY FR 18.11 -1.5 -4.2 +3.9/E EuStkIdxInstl ES 30.47 -.4 -1.1 +4.5/B INCrforIncA m GS 8.70 ... -.3 +.1/D GvtBd CI 9.55 ... -1.4 +.2/E LargeCpFocA m LB 45.95 +2.5 +8.6 +13.4/A EuStkIdxInv ES 30.68 -.4 -1.2 +4.3/B INCrforIncI GS 8.70 +.1 -.1 +.4/B SmCoGr SG 14.67 -.6 +5.5 +7.6/E MergerArbtrgY NE 10.53 -.8 ... +2.3/B ExplorerAdmrl SG 103.78 +1.7 +17.4 +14.6/B IntgDiscvA m SB 43.07 -2.3 +7.2 +14.0/A WestVIMnBd SI 10.34 -.1 -.9 +1.6/C ExplorerInv SG 111.45 +1.7 +17.3 +14.4/B MidCpGrA m MG 30.68 +1.9 +13.0 +12.1/B IntgDiscvY SB 46.82 -2.3 +7.4 +14.3/A Westcore MidCpGrC m MG 19.93 +1.9 +12.5 +11.3/C ExplorerValInv SB 39.79 +.5 +8.5 +12.9/B IntgSmCpValA m SV 41.22 -.2 +3.8 +11.2/C MidCpGrIns MG 32.11 +2.0 +13.2 +12.5/B ExtDrTrIdIns GL 33.86 -2.3 -5.3 +1.7/A IntgSmCpValY SV 42.47 -.2 +4.0 +11.6/C ColorTaxFrRet SI 11.34 -.1 -.3 +2.3/A MidCpGrY MG 31.83 +2.0 +13.2 +12.4/B ExtDrTrIdInsPls GL 84.99 -2.3 -5.3 +1.8/A MndMCpGrA m MG 35.76 +.9 +3.7 +8.3/E PlusBdRtl CI 10.41 +.1 -.9 +2.2/A MidCpValIns MV 19.05 -.8 -.5 +10.3/B ExtMktIdxAdmrl MB 92.48 +.2 +9.8 +12.3/A MndMCpGrC m MG 28.93 +.8 +3.2 +7.5/E SmCpGrIIInstl SG 32.16 -.7 +19.8 +8.4/E MidCpY MB 35.86 +2.5 +10.3 +12.5/A ExtMktIdxIns MB 92.47 +.1 +9.8 +12.3/A MndMCpGrY MG 38.09 +.9 +3.9 +8.6/E ExtMktIdxInsPls MB 228.21 +.1 +9.8 +12.4/A Western Asset PrmYldEqY LV 9.66 +2.2 +3.4 +8.6/D MndrMltCpA m LG 47.17 +1.8 +1.3 +9.6/E AdjRtIncI UB 9.04 +.3 +1.3 +2.5/A ExtMktIdxInv MB 92.52 +.1 +9.7 +12.2/A RSGrA m LG 23.01 +1.2 +11.7 +14.4/C SdCptlInsGr LG 25.62 -.8 +24.5 +14.8/B CAMnsA m MC 15.66 -.3 -.1 +2.3 SdCptlSelGrA m LG 17.13 -.9 +24.0 +14.3/C FAWexUSIAdmr FB 32.75 +.2 -2.1 +6.1/A RSLgCpAlphaA m LB 60.05 +2.1 +6.1 +9.7/E CAMnsC m MC 15.62 -.3 -.4 +1.7 SdCptlSelGrC m LG 15.66 -.9 +23.4 +13.4/C FAWexUSIInPl FB 109.96 +.2 -2.1 +6.2/A RSMidCpGrA m MG 28.62 +1.8 +11.1 +10.4/D SdCptlSelGrY LG 18.08 -.9 +24.2 +14.6/B FAWexUSIIns FB 103.84 +.2 -2.1 +6.1/A RSPtnrsA m SB 30.27 ... +3.6 +11.3/C CAMnsI MC 15.66 -.3 ... +2.4 SdCptlSelGrZ b LG 17.14 -.9 +23.9 +14.3/C FAWexUSIdxInv FB 20.79 +.1 -2.2 +6.0/A RSSciandTechA m ST 26.41 -.5 +22.5 +28.1/A CorBdA m CI 12.29 +.2 -1.5 +2.2/B SmCpGrY SG 7.22 +.6 +11.4 +3.9/E FAWexUSSCIIn FQ 219.58 -.8 -2.7 +8.3/C RSSelGrA m SG 52.81 +2.9 +14.7 +10.0/E CorBdFI b CI 12.30 +.2 -1.5 +2.2/A SmCpIns SB 16.43 +.5 +9.0 +4.5/E FAWexUSSCplIInv FQ 43.83 -.7 -2.8 +8.2/C RSSmCpEqA m SG 21.84 -.8 +15.7 +12.7/C CorBdI CI 12.29 +.3 -1.3 +2.6/A SmCpValA m SV 28.34 ... +5.9 +9.6/D FSocialIdxIns LB 18.91 +2.7 +8.9 +13.5/A RSSmCpGrA m SG 93.55 -.7 +15.5 +12.3/D CorBdIS CI 12.31 +.3 -1.3 +2.6/A SmCpY SB 16.48 +.5 +8.9 +4.4/E FSocialIdxInv LB 18.90 +2.7 +8.9 +13.4/A RSValA m MB 27.34 +2.0 +4.3 +8.2/D CorPlusBdA m CI 11.32 +.3 -2.1 +2.8/A FinclsIdxAdmrl SF 35.77 +2.8 +2.9 +14.1/A SmallComA m SG 5.79 +.5 +10.9 +13.4/C SP500IdxA m LB 22.62 +2.6 +7.6 +12.8/B CorPlusBdFI b CI 11.33 +.3 -2.1 +2.7/A SmallComC m SG 3.37 +.3 +10.1 +12.5/C GNMAAdmrl GI 10.21 +.1 -.6 +1.3/A SophusEMA m EM 21.33 -1.6 -5.3 +10.2/A GNMAInv GI 10.21 +.1 -.7 +1.2/A CorPlusBdI CI 11.33 +.3 -1.9 +3.1/A SstnbtyIpcEqA m WS 23.32 +2.6 +4.1 +9.3/B SycEsVlA m MV 42.42 +1.0 +4.9 +11.9/A CorPlusBdIS CI 11.32 +.2 -1.9 +3.2/A GlbEqInv WS 32.48 +1.0 +3.7 +11.0/A SycEsVlI MV 42.45 +1.0 +5.1 +12.2/A SstnbtyIpcEqY WS 24.12 +2.6 +4.3 +9.6/B CorpBdA m TW 12.02 +.6 -2.7 +3.8/B UlShrtDrFIA m UB 9.25 +.2 +.9 +1.3/C GlbMnmVlInv SW 14.32 +1.5 +5.8 +9.4/D SycEsVlR b MV 41.90 +1.0 +4.8 +11.7/A GlbHYBdA m HY 6.20 +.4 -1.3 +4.7/C UlShrtDrFIY UB 9.25 +.2 +1.1 +1.5/B GlbexUSRlEIAdmr d GR 35.11 -1.1 -2.9 +6.0/A SycmrSmCoOppA m SV 50.53 +1.1 +8.2 +15.2/A GlbexUSRlEIdIns d GR 116.96 -1.1 -2.9 +6.0/A UlShrtDrFIZ b UB 9.25 +.2 +.9 +1.3/C SycmrSmCoOppI SV 51.06 +1.1 +8.3 +15.6/A GlbHYBdIS HY 6.19 +.3 -1.3 +5.0/C GlbexUSRlEIdInv d GR 23.17 -1.1 -3.1 +5.8/A ValIns LV 10.44 +2.8 +5.1 +9.4/C SycmrSmCoOppR b SV 47.50 +1.1 +8.0 +14.9/A HYI HY 7.95 +1.1 +2.1 +5.3/B GrIdxAdmrl LG 80.74 +1.9 +12.2 +14.4/C ValY LV 10.47 +2.7 +5.0 +9.2/D TrvlnIntlSMI FQ 14.59 -.9 -.7 +9.3/B HYIS HY 8.08 +1.1 +2.2 +5.3/B GrIdxIns LG 80.74 +1.9 +12.2 +14.4/B Viking IncomeA m MU 6.13 +.5 -1.9 +3.7/B Towle GrIdxInv LG 80.74 +1.9 +12.1 +14.3/C InflIdPlsBdI IP 10.97 -.6 -.8 +1.1/D Deep Val d SV 18.87 +1.5 +.6 +17.6/A GrandIncAdmrl LB 82.98 +2.9 +8.4 +13.4/A KansasMuncplA m SI 10.51 -.2 -.6 +1.7/B TFForMontanaA m SI 9.84 -.2 -.9 +1.5/C InflIdPlsBdIS IP 11.02 -.7 -.8 +1.2/D Transamerica GrandIncInv LB 50.83 +2.9 +8.3 +13.2/A HCAdmrl SH 91.68 +3.4 +8.5 +5.0/B Villere IntermBdI CI 10.69 +.3 -.7 +2.1/B AsAlCnsrvA m CA 11.08 +.5 +.4 +4.4/D IntermBdIS CI 10.69 +.2 -.8 +2.2/B AsAlCnsrvC m CA 10.97 +.4 -.2 +3.6/E HCIdxAdmrl SH 85.51 +3.4 +11.6 +8.3/A BalInv AL 24.68 -.7 +11.6 +6.6/E HCInv SH 217.35 +3.4 +8.4 +4.9/C IntermTrmMnsA m MI 6.29 -.1 -.2 +1.9 AsAlGrA m XM 15.61 +1.1 +2.8 +8.9/C Virtus IntermTrmMnsC b MI 6.30 -.1 -.5 +1.3 AsAlGrC m XM 15.10 +1.1 +2.4 +8.1/D HYCorpAdmrl HY 5.77 +1.6 +.7 +5.2/B HYCorpInv HY 5.77 +1.5 +.7 +5.1/C CdxMcpVlEqI MV 13.20 +.6 +6.0 +11.4/A IntermTrmMnsI MI 6.29 ... -.1 +2.0 AsAlModA m CA 12.18 +.7 +.9 +5.5/B CrdxLgCpValEqA m LV 16.39 +2.8 +2.4 +10.5/B AsAlModC m CA 12.12 +.6 +.4 +4.7/C HYTE ML 11.21 -.1 +.2 +3.9/A IntrmMtCAMnsA m MF 8.64 -.1 +.3 +1.7/D HYTEAdmrl ML 11.21 -.1 +.3 +4.0/A CrdxLgCpValEqI LV 16.57 +2.9 +2.5 +10.8/B AsAlModGrA m MA 13.62 +.8 +1.7 +7.0/C CrdxSmCpValEqIn SB 12.88 +.2 +8.2 +12.1/C IntrmMtCAMnsC b MF 8.63 -.1 -.1 +1.1/E AsAlModGrC m MA 13.56 +.8 +1.3 +6.2/D HiDivYldIdxInv LV 34.31 +2.2 +2.7 +12.1/A IntrmMtNYMnsA m MN 8.49 -.1 +.3 +1.2/D ITIdxAdmrl ST 99.31 +3.5 +18.4 +23.6/B DuffPlRlEtSecA m SR 26.97 +.3 +2.0 +5.5/C BondA m CI 9.06 +.4 -.3 +2.8/A GrAllcStrIns AL 9.49 +.5 +2.4 +6.6/E Mgd Mns A m ML 15.97 -.3 -.2 +2.5/D CptlGrA m LG 28.73 +.4 +22.6 +19.7/A InTrBdIdxAdmrl CI 10.96 +.3 -1.9 +1.6/C Mgd Mns C m ML 15.98 -.3 -.5 +1.9/E InTrBdIdxIns CI 10.96 +.3 -1.9 +1.6/C IntlEqIns FG 12.56 +.5 +4.2 +9.9/A HYBdA m HY 9.04 +1.0 +1.1 +5.1/C Mgd Mns I ML 16.00 -.2 ... +2.6/C InTrBdIdxInsPls CI 10.96 +.3 -1.8 +1.6/C InvtvGrStkIns LG 26.05 -2.5 +25.8 +16.5/A MltCpGrA m LG 7.76 +3.6 +9.4 +4.4/E InTrBdIdxInv CI 10.96 +.2 -1.9 +1.5/C KARCapitalGrA m LG 18.16 -.1 +12.0 +14.3/C MnHiIncA m HM 14.02 -.1 +.6 +3.6/D MltMgdBalA m MA 28.73 +1.8 +3.4 +7.8/B InTrCrpBdIAdmrl TW 22.60 +.7 -2.0 +2.9/C KARMidCapGrA m MG 34.84 +.7 +25.8 +18.1/A MnHiIncC m HM 13.95 -.1 +.3 +3.0/E SMPValA m MV 28.78 +.3 +5.4 +12.2/A InTrCrpBdIIns TW 27.93 +.7 -2.0 +2.9/C KARSmCapCoreA m SG 35.30 +1.3 +14.6 +22.3/A MnHiIncI HM 13.95 -.1 +.7 +3.8/D Tributary Funds InTrInGdAdm TW 9.41 +.4 -1.6 +2.3/E KARSmCapCoreI SG 37.13 +1.4 +14.8 +22.6/A MrtgBckdScA m CI 10.29 +.2 -.2 +1.5/C SmCoIns SB 30.76 -.5 +8.0 +13.3/B InTrInGdInv TW 9.41 +.4 -1.7 +2.2/E NFDurIncI CS 10.65 +.3 +.3 +1.8/A MrtgBckdScI CI 10.33 +.1 ... +1.8/B NFMulSecS/TBdA m CS 4.66 +.5 -.2 +2.4/A Trust For Credit Uni InTrTEAdmrl MI 13.87 ... -.1 +2.3/B NJMnsA m MJ 12.11 ... +.1 +2.5/D InTrTEInv MI 13.87 ... -.2 +2.2/B NFMulSecS/TBdC b CS 4.72 +.2 -.6 +2.1/A UnsShrtDrTCU GS 9.50 +.2 ... +.4/B NFMulSecS/TBdC1 m CS 4.71 +.4 -.6 +1.7/B NYMnsA m MY 12.89 -.3 +.1 +1.7/E UnsUlShDrGvtTCU UB 9.40 +.2 +.6 +.5/E InTrTrsAdmrl GI 10.76 -.1 -1.4 +.5/B NYMnsC m MY 12.88 -.4 -.2 +1.1/E InTrTrsIdxAd GI 21.08 ... -1.3 +.5/C NFTaxExemBdI MI 10.96 -.2 -.3 +2.1/C Tweedy, Browne NFtMuSectInBdA m MU 10.00 +.5 -1.2 +4.2/B NYMnsI MY 12.88 -.3 +.2 +1.9/D InTrTrsIdxIns GI 26.16 ... -1.2 +.5/C PEMnsA m MP 12.58 -.1 +.1 +2.4/C GlbVal d FV 29.20 +1.2 +2.5 +6.1/A InTrTrsInv GI 10.76 -.1 -1.5 +.4/C NewfleetHYA m HY 4.12 +1.0 +1.3 +5.2/B GlbVlIICyUnHdg d FV 15.74 +.3 +.2 +5.3/A IndtlsIdxAdmrl ID 73.76 +2.9 +1.7 +14.0/A RamtEnhCreEqA m LB 20.48 +2.9 +.9 +11.3/C PEMnsC m MP 12.53 -.2 -.3 +1.8/E Val WS 24.45 +1.7 +2.5 +7.3/D InflPrtScAdmrl IP 25.25 -.6 -.4 +1.8/B SectTrendA m LB 13.48 +1.4 +5.5 +6.1/E ShrtDrHiIncA m HY 5.35 +.8 +3.0 +3.8/E WldwdHDvYldVl d WS 10.42 +1.1 +2.2 +6.2/E InflPrtScIns IP 10.28 -.7 -.5 +1.8/B SectTrendC m LB 13.23 +1.5 +5.0 +5.3/E ShrtDrHiIncC1 m HY 5.38 +.8 +2.8 +3.4/E SeixCorBdIns CI 10.31 -.1 -1.6 +1.4/D U.S. Global Investor InflPrtScInv IP 12.86 -.6 -.5 +1.7/B ShrtDrHiIncI HY 5.37 +.9 +3.2 +4.1/D InsIdxIns LB 260.53 +2.6 +7.9 +13.5/A SeixFltRtHIncC m BL 8.70 +.6 +2.3 +3.5/D ShrtDrMnIncA m MS 5.06 -.1 +.6 +.8/C GlbRes b SN 5.67 -2.7 -6.9 +6.1/C SeixGrgTEBdIns SI 10.32 -.3 -.5 +2.1/A InsIdxInsPlus LB 260.55 +2.6 +7.9 +13.5/A ShrtDrMnIncC b MS 5.06 +.1 +.4 +.4/E GoldPrcMtls b SP 7.29 -7.7 -8.4 +16.0/A SeixHGrdMnBdIns ML 11.57 -.5 -.9 +2.6/C InsTrgRt2020Ins TE 22.98 +.7 +2.0 +6.7/A WldPrecMnral b SP 3.69 -6.6 -21.3 +10.4/D SeixHYIns HY 8.26 +1.1 +1.5 +4.9/C ShrtDrMnIncI MS 5.06 -.1 +.7 +.9/C InsTtlSMIInPls LB 63.70 +2.2 +8.3 +13.3/A SeixHiIncI HY 6.41 +1.0 +1.9 +6.2/A ShrtTrmBdI CS 3.84 +.2 +.7 +1.7/B UBS InsTtlSMIIns LB 63.69 +2.1 +8.3 +13.3/A SeixInvGrdTEBdI MI 11.40 -.3 -.7 +1.8/D ShrtTrmBdIS CS 3.84 +.2 +.7 +1.7/A GlbAllcA m IH 12.29 ... +1.0 +4.7/D IntlExplorerInv FR 20.54 -1.5 -3.5 +8.6/C SeixTtlRetBdI CI 10.11 ... -1.8 +1.2/D TtlRtUncnsFI b NT 10.26 +.3 -2.9 +2.7/C GlbAllcC m IH 11.95 ... +.6 +4.0/D IntlGrAdmrl FG 100.87 -.3 +5.5 +13.4/A SeixUSGSUSBdI UB 10.00 +.2 +.9 +.9/D TtlRtUncnsI NT 10.27 +.4 -2.6 +3.0/B GlbAllcP IH 12.56 ... +1.0 +5.0/C IntlGrInv FG 31.68 -.3 +5.5 +13.2/A SeixUlShrtBdIns UB 9.97 +.3 +1.2 +1.4/B IntlSustEqP FB 10.45 +.6 -2.7 +5.6/B IntlValInv FV 39.02 +.2 -2.2 +5.4/A TtlRtUncnsIS NT 10.25 +.3 -2.7 +3.1/B SlvnLgCpGrStkA m LG 5.83 +2.1 +14.7 +11.2/E USAllcA m MA 50.60 +1.3 +3.6 +7.8 LTBdIdInsPls CL 13.42 -.3 -4.6 +3.3/D StrAllcA m MA 15.36 +.3 +5.9 +6.5/C Westwood USAllcC m MA 48.57 +1.3 +3.2 +7.0 LTBdIdxIns CL 13.42 -.3 -4.6 +3.3/D TactAllcA m MA 9.63 +.2 +5.8 +6.8/C EMIns EM 9.57 +2.9 -6.4 +5.7/D USSmCpGrP SG 24.03 +1.3 +21.1 +12.6/C LTBdIdxInv CL 13.42 -.3 -4.6 +3.2/E VontForOppsA m FG 35.18 -.5 -.9 +6.9/C IncOppA m MA 15.88 +1.9 +1.3 +5.6/D LTCrpBdIdxIns TW 29.48 +.7 -5.1 +4.8/A UBS PACE VontForOppsC m FG 34.42 -.6 -1.2 +6.1/C IncOppIns MA 15.90 +2.0 +1.5 +5.9/D LTInGrdAdm TW 9.81 +.4 -5.2 +4.5/A AltStrsInvmsP AM 10.79 +1.4 -.4 +.3 VontForOppsI FG 35.25 -.5 -.7 +7.2/B LgCpValIns LB 13.53 +2.0 +4.0 +11.1/C LTInGrdInv TW 9.81 +.4 -5.2 +4.4/A GlbFIInvmsP IB 9.70 -.7 -2.6 +1.8/D VontlGlbOppsA m WS 17.01 +1.3 +4.4 +11.1/A LTTE ML 11.38 -.2 -.4 +3.1/B SMdCpIns MB 16.83 +.5 +6.7 +7.5/D IntermFIInvmsP CI 11.93 +.2 -1.6 +1.1/D VontobelEMOppI EM 11.34 -.7 -6.1 +6.0/D LTTEAdmrl ML 11.38 -.2 -.4 +3.2/B ShrtDrHYIns HY 9.23 +.9 +2.0 +3.8/E IntlEMEqInvP EM 13.53 -.2 -6.9 +5.9/D SmCpValIns SB 18.65 -1.3 +7.9 +14.0/A IntlEqInvmsP FB 16.84 +.5 -.6 +6.3/A LTTrsAdmrl GL 11.68 -1.5 -4.2 +1.2/B Voya LgCoGrEqInvmsP LG 28.57 +2.3 +11.8 +12.9/D LTTrsIdxIns GL 31.43 -1.5 -4.1 +1.2/B GNMAIncA m GI 8.21 +.1 -.6 +1.0/A William Blair LgCoValEqInvmsA m LV 23.79 +1.6 +1.0 +9.4/C LTTrsInv GL 11.68 -1.5 -4.3 +1.1/C GNMAIncC m GI 8.17 ... -1.1 +.2/D BdI CI 9.87 +.3 -1.8 +2.0/B LfStrCnsrGrInv CA 20.02 +.5 +1.3 +5.4/B GlbEqA m WS 36.55 +1.8 +1.4 +7.9/C LgCoValEqInvmsP LV 23.74 +1.6 +1.2 +9.7/C EMGrI EM 15.06 -1.8 -7.9 +7.5/C LfStrGrInv AL 34.38 +1.0 +3.1 +8.8/B GlbEqC m WS 33.94 +1.7 +1.0 +7.1/D MnFIInvmsP MI 12.72 -.1 -.4 +2.1/C EMGrIns EM 15.18 -1.8 -7.9 +7.6/C MrBckScFIInvmsP CI 12.39 +.3 -1.2 +1.3/D LfStrIncInv XY 15.46 +.3 +.3 +3.6/C GlbRlEsttA m GR 16.73 -1.1 -2.1 +2.0/E LfStrModGrInv MA 27.47 +.8 +2.2 +7.1/C HYBdA m HY 7.90 +1.2 +.8 +5.0/C EMLeadersIns EM 10.34 -1.6 -6.8 +6.8/D SMCoGrEqInvmsP SG 21.59 -.4 +19.1 +10.8/E GlbLeadersI WS 15.90 +.5 +9.2 +12.1/A SMCoValEqInvmsP SB 21.74 -.6 +5.0 +10.5/D LgCpIdxAdmrl LB 66.22 +2.6 +8.0 +13.3/A IntermBdA m CI 9.80 +.1 -1.5 +2.1/B GrI LG 13.68 +2.2 +18.9 +13.9/C StrFIInvmsP CI 13.35 +.4 -1.3 +2.4/A LgCpIdxIns LB 272.56 +2.6 +8.0 +13.3/A IntermBdI CI 9.79 +.1 -1.3 +2.4/A LgCpIdxInv LB 52.96 +2.5 +7.9 +13.2/A LgCpGrA m LG 41.40 +3.3 +11.5 +14.3/C InsIntlGr FG 17.86 -.4 -1.2 +5.7/D USA Mutuals LtdTrmTE MS 10.85 +.1 +.7 +1.1/B LgCpGrI LG 45.85 +3.3 +11.8 +14.7/B IntlDevPlusI FG 16.35 -1.0 -2.4 +4.6/D ViceInv b LB 30.52 -.9 -5.0 +8.3/E LtdTrmTEAdmrl MS 10.85 +.1 +.7 +1.2/B MdCpOppsA m MG 23.92 +1.4 +7.0 +11.0/C IntlGrI FG 30.74 -.5 -1.3 +5.6/D USAA MATEInv MT 10.55 -.5 -1.0 +2.5/A MdCpOppsC m MG 17.90 +1.3 +6.6 +10.2/D IntlGrN b FG 29.97 -.5 -1.4 +5.3/D AgrsGr LG 50.13 +2.5 +14.6 +14.2/C MCpGrIdxAdm MG 59.92 +.8 +9.4 +10.4/D MltMgrIntlSmCpA m FQ 62.75 -.3 -2.2 +8.8/B IntlSmCpGrI FR 14.84 -1.2 -5.2 +6.7/E RlEsttA m SR 15.05 -.1 +.1 +4.2/E CABd MC 10.91 -.2 +.2 +2.7/C MCpGrIdxInv MG 54.73 +.8 +9.3 +10.2/D IntlSmCpGrIns FR 14.94 -1.1 -5.0 +6.8/E MCpVlIdxAdm MV 58.97 +.7 +3.1 +10.4/B RlEsttI SR 16.68 -.1 +.4 +4.7/D CptlGr WS 12.72 +1.4 +2.7 +10.2/B MidCpGrI MG 13.47 +1.3 +16.4 +10.5/D CrnrstnEq WS 15.72 +.8 +.8 +9.2/B MCpVlIdxInv MV 44.81 +.7 +3.0 +10.3/B RussiaA m MQ 28.73 -8.2 -3.6 +10.8/A MatlsIdxAdmrl SN 68.63 +.5 -.6 +12.7/A SmCoA m SB 14.92 -1.5 +4.8 +10.9/D SmCpGrI SG 35.51 +.4 +19.9 +20.0/A CrnrstnMdlyAgrs MA 25.29 +.3 +.3 +4.7/E SmCpValI SB 21.56 -.5 +4.2 +11.2/C CrnrstnMod CA 14.89 +.3 +.2 +4.3/D MdCpGrInv MG 30.10 +1.7 +14.0 +9.4/D SmCpOppsA m SG 63.23 -1.7 +8.2 +10.4/E SmMidCpGrI MG 28.27 +.9 +15.5 +14.4/A EM EM 18.20 -.5 -9.5 +7.3/C MdCpIdxAdmrl MB 201.72 +.8 +6.0 +10.4/B WCM ExtendedMktIdx MB 20.78 +.1 +9.5 +11.8/A MdCpIdxIns MB 44.56 +.8 +6.0 +10.4/B FocIntGrIns d FG 16.43 +.4 +4.4 +10.6/A Williston Gr LG 32.57 +1.6 +6.7 +13.4/C MdCpIdxInsPlus MB 219.77 +.8 +6.0 +10.4/B FocIntGrInv m FG 16.36 +.4 +4.3 +10.4/A BsnMdNrAmrStkA m EE 5.52 -.7 +.7 +2.6/C GrInc LB 26.35 +1.6 +5.0 +11.1/C MdCpIdxInv MB 44.46 +.8 +5.9 +10.3/B MegaCpIdxIns LB 194.15 +2.9 +8.4 +13.9/A Walden Wilmington GrandTxtr CA 20.19 +1.1 +3.4 +7.8/A Eq LB 23.14 +3.0 +7.1 +12.5/B GvtSec GI 9.52 +.2 -.8 +.6/B MegaCpValIdxIns LV 156.40 +3.6 +4.6 +12.5/A BroadMktBdIns CI 9.36 ... -1.5 +1.3/D HiInc d HY 8.04 +1.1 +1.6 +5.8/A MgdPayoutInv MA 18.83 +.6 +.7 +6.1/D Wasatch IntermTrmBdIns CI 9.60 +.2 -.9 +1.0/E Inc CI 12.71 +.3 -1.5 +2.8/A MktNetrlIns NE 11.91 +2.4 +2.7 +1.1/C CorGr d SG 79.36 +.9 +16.1 +14.9/B IntlIns FB 8.85 -.1 -2.8 +6.4/A IncStk LV 20.34 +2.4 +3.1 +10.5/B MktNetrlInv NE 11.96 +2.4 +2.6 +1.1/C GlbValInv d WS 9.06 +1.9 +3.1 +8.6/C LgCpStrIns LB 23.69 +2.4 +8.0 +12.7/B IntermTrmBd TW 10.34 +.4 -.9 +3.1/C MorganGrAdmrl LG 103.05 +1.8 +13.6 +14.7/B HoisingtonUSTrs d GL 15.69 -2.4 -5.6 +.6/E MnBdIns MI 12.89 -.1 -.4 +1.8/D MorganGrInv LG 33.22 +1.8 +13.5 +14.6/B Intl FB 32.86 +.7 -1.2 +6.1/A IntlGrInv d FR 36.75 -.3 +6.7 +9.7/B NYMnBdIns MN 10.25 -.1 -.7 +1.4/D MrtBckScIdxAdmr GI 20.51 +.1 -.8 +1.2/A NASDAQ100Idx LG 20.95 +2.6 +17.1 +19.0/A IntlOppsInv d FR 3.50 -1.1 +.6 +10.1/B RlAstIns IH 14.56 -.7 -.5 +3.4/E NYBd MN 11.73 -.2 +.2 +2.4/B NJLTmTEAdm MJ 11.90 +.1 +.1 +4.2/A MicroCp d SG 9.42 -.2 +23.3 +19.9/A PrcMtlsMnral SP 12.05 -7.4 -9.3 +13.3/B NJLTmTEInv MJ 11.90 +.1 +.1 +4.1/A MicroCpVal d SG 3.72 -.5 +8.5 +13.5/C Wilshire SP500IdxMbr LB 40.60 +2.6 +7.8 +13.2/A NYLTmTEAdm MY 11.46 -.3 -.7 +2.9/B SmCpGrInv d SG 52.60 +1.0 +21.3 +13.8/B 5000IdxInvm b LB 22.44 +2.3 +7.7 +12.8/B SP500IdxRwd LB 40.61 +2.6 +7.8 +13.3/A NYLTmTEInv MY 11.46 -.3 -.7 +2.8/B SmCpVal d SB 8.49 -.9 +6.8 +12.4/B LgCoGrIns LG 47.86 +1.2 +12.5 +14.2/C SciTech ST 29.76 +.2 +12.5 +16.4/E OhioLngTrmTE MO 12.30 -.2 -.6 +3.2/A UlGr d SG 26.13 ... +27.4 +21.3/A LgCoGrInvm b LG 44.39 +1.2 +12.3 +13.8/C PALTmTEAdm MP 11.33 -.2 -.3 +3.3/A WldInnovtrInv d SW 21.50 +.7 +.7 +10.6/B ShrtTrmBd CS 9.07 +.3 +.4 +1.7/B Wintergreen Fund SmCpStk SB 19.59 -.4 +11.6 +11.5/C PALTmTEInv MP 11.33 -.2 -.3 +3.2/A PacStkIdxAdmrl DP 86.94 +.2 -2.5 +7.9/D Weitz Inv m WS 13.05 +2.9 -4.3 +3.9/E TEIntermTrm MI 13.12 -.1 ... +2.4/B Bal CA 14.00 +.9 +3.7 +5.9/B TELngTrm ML 13.14 -.2 ... +2.8/C PacStkIdxIns DP 13.30 +.2 -2.5 +8.0/D PacStkIdxInv DP 13.40 +.1 -2.6 +7.8/E NebraskaTFInc SI 9.77 ... -.4 +.3/E World Funds TEShrtTrm MS 10.45 +.2 +1.0 +1.0/B PrcMtlsMngInv SP 8.98 -8.1 -15.0 +9.3/D PtnrsIIIOppIns LO 14.61 +2.0 +7.9 +3.9/C RlEstValOppIns SR 12.50 -2.6 -.5 +3.0 TrgtRet2020 TE 12.93 +.5 +.5 +5.7/C PrmCpAdmrl LG 149.56 +3.3 +11.9 +17.6/A PtnrsValInv LG 31.96 +1.2 +4.2 +4.1/E TrgtRet2030 TH 13.97 +.7 +.9 +7.0/D Yorktown PrmCpCorInv LG 29.21 +3.7 +8.6 +15.6/A ShrtDrIncIns CS 12.11 +.2 +.3 +1.6/B TrgtRet2040 TJ 14.43 +.8 +1.3 +7.8/D ShrtTrmBdL b CS 3.60 +.2 +.5 +1.7/B PrmCpInv LG 144.22 +3.3 +11.9 +17.5/A ValInv LG 43.91 +1.5 +7.8 +5.9/E TrgtRet2050 TN 14.65 +.8 +1.4 +8.1/E RlEstIdxAdmrl SR 116.79 +.1 +1.3 +6.1/B sHickory MB 50.85 -.6 +2.2 +4.8/E Zacks TrgtRetInc RI 11.60 +.4 +.1 +4.0/C RlEstIdxInstl SR 18.08 +.1 +1.3 +6.1/B Wells Fargo SmCpCorInv m SB 30.77 +.4 +10.4 +13.3/B UlShrtTrmBd UB 9.93 +.3 +.9 +1.2/C RlEstIdxInv SR 27.37 +.1 +1.1 +6.0/B AdjRtGvtA f UB 8.93 +.1 +.5 +.3/E VIBd SI 11.14 -.2 -.1 +2.5/A iShares Rsl1000GrIdxIns LG 298.43 +2.6 +13.2 +16.2/A AdjRtGvtInst UB 8.93 +.1 +.7 +.6/E Val LV 22.04 +1.3 +1.7 +8.5/D MSEAIntlIdxIns FB 14.07 +1.0 -.7 +4.9 Rsl1000IdxIns LB 253.87 +2.4 +7.9 +13.1/A AstAllcA f IH 14.40 +1.7 -.5 +4.3 WldGr WS 32.79 +1.8 +1.5 +8.3/C Rsl1000VlIdxIns LV 214.90 +2.2 +2.6 +9.9/C AstAllcAdm IH 14.57 +1.7 -.4 +4.5 MSEAIntlIdxInvA b FB 13.96 +1.0 -.9 +4.6 Undiscovered Manager Rsl2000GrIdxIns SG 291.96 -.5 +13.5 +13.0/C AstAllcC m IH 13.91 +1.6 -.9 +3.6 Rusl2000SCIdIns SB 21.81 -.3 +10.7 +13.3 BehavioralValA m SV 72.56 -.6 +6.2 +12.6/B Rsl2000IdxIns SB 258.21 -.7 +10.9 +13.6/A CALtdTrmTFA f SS 10.61 +.1 +.1 +.9/C Rusl2000SCIdIvA b SB 21.79 -.4 +10.5 +13.0 BehavioralValC m SV 68.25 -.7 +5.9 +12.1/B Rsl2000VlIdxIns SV 231.04 -.9 +8.1 +14.1/A CATFA f MC 11.61 -.2 -.2 +2.4/D S&P500IdxK LB 340.62 +3.7 +8.1 +13.5 BehavioralValL SV 74.44 -.6 +6.4 +13.1/A Rsl3000IdxIns LB 254.23 +2.2 +8.2 +13.1/A CATFAdm MC 11.63 -.1 -.1 +2.6/C USAggtBdIdxK CI 9.82 -.2 -1.6 +1.3