www.deepdataanalytics.com.au Australian Trading Day Market Report 25 September 2020

INVESTMENT MOTTO: “Life is all about cycles. You evolve with the cycles or they run over you.” MARKET SNAPSHOT AND INTRADAY CHART

Security Last +/- % Security Last +/- % Security Last +/- % S&P 300 5941.00 86.70 1.48 DXY 94.3700 -0.0250 -0.03 SPTGLD 1868.47 0.24 0.01 S&P 200 5964.90 89.00 1.51 AUDUSD 0.7060 -0.0011 -0.15 TWI 60.30 -0.50 -0.82 All Ords 6140.50 84.00 1.39 NZDAUD 0.9286 0.0028 0.30 WTIS 40.40 0.09 0.22 Small Ords 2730.30 12.70 0.47 GBPAUD 1.8073 0.0086 0.48 BRENT 42.11 0.54 1.30 Micro Cap 1647.00 10.30 0.63 EURAUD 1.6526 0.0037 0.22 COPP3M 6534.00 -173.00 -2.58 NZ50G 11797.08 107.19 0.92 EURUSD 1.1668 0.0008 0.07 NICK3M 14220.00 -194.00 -1.35 JAPAN 23202.92 115.10 0.50 USDJPY 105.3160 -0.0830 -0.08 ZINC 2379.50 -42.50 -1.75 KOSPI 2280.92 8.22 0.36 CNYUSD 0.1467 -0.0002 -0.13 Security Last +/- % SING 2467.64 16.82 0.69 Security Last +/- % DOWFUT 26836.00 121.00 0.45 SHANGHAI 3279.71 5.41 0.17 USBON 0.6701 -0.0040 -0.59 NASFUT 10916.75 25.00 0.23 HNGKNG 23231.10 -79.97 -0.34 USLBR 1.4091 -0.0116 -0.82 SPFUT 3248.50 10.50 0.32 GERMAN 12606.57 -36.40 -0.29 BOND10 0.7991 -0.0029 -0.36 CAC40 4762.62 -39.64 -0.83 BBSR3M 0.0800 -0.0100 -11.11 FTSE 5822.78 -76.48 -1.30 VIX 28.51 -0.07 -0.24 DOWJON 26815.44 52.31 0.20 XVI 19.03 -0.42 -2.14 NASDAQ 10672.27 39.28 0.37 SP500 3246.59 9.67 0.30

Sources: AFR, AAP, ASX, Bloomberg, CNBC, CNN, FactSet, Hedgeye, IRESS, Market Watch, Thomson Reuters, S&P, SMH, Trading Economics

1 www.deepdataanalytics.com.au Australian Trading Day Market Report 25 September 2020 MARKET COMMENTARY:

1. Local market started positive on US sentiment before Aussie government removal of “responsible lending” standards put a rocket behind banks to further push the market higher. The banks delivered nearly half the move in the market today. The banks have been caught breaking just about every regulatory category over the last decade and they still haven’t had the results of the royal commission get executed. has an over supplied property market with historically high unemployment, deficit and debt in a recession while the financial sector that has track record of breaking the laws is given more rope to hang the consumers and get away with dubious lending practices of the past. The strategy is consistent between RBA and the government. Leverage up and keep the bubble going and hope to hell that the global economy recovers in time to grow and inflate the debt away. There is no plan B when you are swimming in asset bubbles and playing geopolitics with your main trading partner in China. The only problem with this theory is that zombie business are being kept alive for political reasons and that will only prolong the recession recovery cycle. Endless stimulus strategy in most parts of the world have created a bigger and deeper recession that will take even longer to unwind. The deleveraging unwinding of the current economic cycle will take more than a few years…could be a decade or longer of higher taxes and lower growth!!!

Australia is starting school holiday cycle and most of the world ex China is dealing with pandemic waves. Northern hemisphere is moving into winter season as EU countries are looking at restrictions while most of the Emerging Markets ex China have been savaged by the pandemic. US futures are slightly positive on better outlook for stimulus as Whitehouse comes out throwing handouts for votes with election just over a month away.

We have had the relief rally in USD on the back of Covid 2.0 in EU trashing Euro. AUDUSD has been belted on that with RBA and Treasurer adding more negative news. We may start to see it unwind and USD return to the medium to long term slide trend.

US market was volatile and directionless overnight with DOW ranging between -200 to +300 and then finishing up 50. Gold and Utilities were the standout sectors in the US. Economic data remains patchy with initial jobless rising and continues above 12m after 6 months. EU and US are in second/first wave while restrictions are coming to EU and political spin for US. US$ faded and Bonds and Commodities ticked up. Whitehouse delivered another alternative health care plan that talks to a lot of areas but delivers nothing much as all.

The next few weeks in Australia will be global investors versus local retail investors as most fund managers will be away for school holidays. We have a month and quarter end in that time and a US election only a month away.

Remain nimble, contrarian and cautiously pragmatic with elevated global macro risks!!! Buckle up...it’s going to get bumpy!!! 2 www.deepdataanalytics.com.au Australian Trading Day Market Report 25 September 2020 2. Movers and Shakers in S&P 300 >

3. Market sentiment from CNN >

3 www.deepdataanalytics.com.au Australian Trading Day Market Report 25 September 2020 4. (ASB +1.23%) > AML3D Limited (ASX: AL3) (“AML3D” or “the Company”) is pleased to announce it has received a purchase order (“PO”) from Austal Limited (“Austal”) (ASX: ASB) to deliver an evolutionary lifting device, Davit Arm (Figure 1). The PO follows successful completion of the design and optimisation phase. As announced on 3 September 2020, AML3D executed a contract with Austal to develop an additively manufactured component for the maritime defence industry. The contract had grown from a MoU after AML3D was identified by Austal as a leading provider of advanced manufacturing technologies and design solutions. ASX 5. (CWN +0.55%) > Crown Resorts Limited (ASX: CWN) (Crown) refers to the evidence given by Crown’s Chief Executive Officer and Managing Director, Mr Ken Barton, at the 24 September 2020 public hearing of the inquiry established by the NSW Independent Liquor and Gaming Authority, which is continuing. ASX 6. De Grey Mining (DEG +2.00%) > De Grey Mining Limited (ASX: DEG, “De Grey”, “Company”) is pleased to provide the following drilling update at the Hemi Gold Discovery, located approximately 60km south of Port Hedland in Western Australia. The results provide strong consistency and continuation of gold mineralisation within the larger Brolga intrusion, new extensions to the NE into the sediments surrounding the intrusion and additional mineralisation within the Brolga (South) intrusion. ASX 7. NIB Holdings (NHF -2.31%) > nib holdings limited (nib) confirms the retirement of Ms Christine McLoughlin as a Director of nib, effective 25 September 2020. Ms McLoughlin has also retired as a Director of limited and Grand United Corporate Health Limited. Christine was appointed as a Director of nib holdings limited in March 2011 and has served as the Chair of the Risk and Reputation Committee and People and Remuneration Committee. ASX 8. oOh!media Limited (OML +1.90%) > oOh!media Limited (ASX:OML) (oOh! or the Company) is pleased to announce the appointment of Mr Andrew Stevens to the Board as an independent Non-executive Director (NED), with effect from today. Chair, Tony Faure, said Andrew brings extensive experience in both technology and consulting which will benefit oOh! as the Company navigates these challenging times. Mr Stevens will stand for election at the Company’s 2021 AGM. ASX 9. Opthea Limited (OPT +1.06%) > Opthea Limited (ASX:OPT), a clinical stage biopharmaceutical company developing a novel therapy to treat highly prevalent and progressive retinal diseases, today announces the public filing of a registration statement on Form F-1 with the U.S. Securities and Exchange Commission (the “SEC”) relating to a proposed public offering (the “Offering”) of American Depositary Shares (“ADSs”), each of which will represent one or a number of the Company’s ordinary shares in the United States. Concurrent with the proposed public offering, Opthea also intends to list the ADSs on the Nasdaq Global Market (“Nasdaq”). ASX 10. OZ Minerals (OZL +2.32%) > OZ Minerals Limited shares issued to Cassini Resources Limited shareholders as acquisition scheme consideration were scheduled to be able to be traded on a deferred settlement basis with effect from today. OZ Minerals has been advised by the ASX that, due to unforeseen technical difficulties, deferred settlement trading using the code 'OZLN' will not commence trading this morning as expected. Trading in those securities is expected to commence at the beginning of trade on Monday. ASX 11. Premier Investments (PMV -0.68%) > Premier Investments Limited (“Premier”) today reported net profit after tax (NPAT) of $137.8 million for the 52 weeks ended 25 July 2020 up 29.0% on FY19 (FY19: $106.8 million). Premier Retail delivered record underlying earnings before interest and tax (EBIT) of $187.2 million, up 11.9% (FY19: $167.3 million)1 2. Premier Retail like for like (“LFL”) sales were up 7.6% (constant currency) for the year with total sales down 4.3% to $1.22 billion (FY19: $1.27 billion). Premier Retail’s underlying EBIT margin for the year was 15.4%. ASX 4 www.deepdataanalytics.com.au Australian Trading Day Market Report 25 September 2020 12. Starpharma (SPL -2.13%) > Starpharma (ASX: SPL, OTCQX: SPHRY) today announced that the Australia Therapeutic Goods Administration (TGA) has approved an expansion of the marketing authorisation for VivaGel® BV (Fleurstat BVgel) to now include the indication of prevention of recurrent bacterial vaginosis. These expanded claims bring the approved indications for VivaGel® BV (Fleurstat BVgel) in line with those in Europe and Asia. ASX 13. Uniti Group (UWL -1.05%) > The Supplementary Scheme Booklet reflects the increased offer of $4.835 cash per OptiComm share (less any special dividend to be paid to OptiComm shareholders) and 0.80537 Uniti shares per OptiComm share, which implies an increased offer price of $5.85 per OptiComm share1 and sets out details of Uniti's recently acquired 19.5% relevant interest in OptiComm. The Supplementary Scheme Booklet also includes an updated independent expert’s report from Lonergan Edwards & Associates Limited (Independent Expert) which concludes that the Scheme is fair and reasonable and in the best interests of OptiComm shareholders, in the absence of a superior proposal. ASX 14. Village Roadshow (VRL +0.00%) > Village Roadshow Limited (ASX: VRL) (“VRL”) refers to its announcement of 7 August 2020 that it had entered into an Implementation Agreement1 with an entity owned by funds managed by BGH Capital Pty Ltd (“BGH”), under which BGH undertakes to acquire control of VRL by way of two alternative but concurrent schemes of arrangement (together, the “BGH Transaction”). ASX

5 www.deepdataanalytics.com.au Australian Trading Day Market Report 25 September 2020 Deep Data Analytics

Deep Data Analytics is the brainchild of Mathan Somasundaram, a 25-year veteran of the finance and technology sectors. In an increasingly volatile and uncertain economic and political landscape, Mathan saw the need for a dynamic data-driven investment strategy that can be used to optimise the risk-adjusted returns for investors. Seamlessly combining top-down and bottom-up approaches, the vertically integrated, multi-tiered model has been carefully calibrated over the years to rapidly adapt to evolving macro conditions and thereby ensure an effective and dynamic trade-off between risk and return.

Deep Data Analytics has been used as the focal point of strategy in macro marketing documents to Institutional and High Net Worth clients for over a decade. With successive years of consistent and reliable returns despite major disruptive thematic cycles, Deep Data Analytics is widely recognised as one of the leading integrated investment strategies in the market. And now, with the inclusion of a variety of risk/return investment options and insights, breadth of users from institutional to retail investors have access to cutting-edge analytics at their fingertips.

For more information visit… www.deepdataanalytics.com.au Or email… [email protected]

6 www.deepdataanalytics.com.au Australian Trading Day Market Report 25 September 2020 US market overnight - Reuters

Wall Street rallied in a rocky session on Thursday as beaten-down technology shares gained favor after data showing a surge in the sale of new homes revived faith in the economic recovery even as U.S. jobless claims rose unexpectedly.

Stocks also reacted positively to news of efforts to enact further stimulus in Washington, helping lift the S&P to a session high, although the index then turned negative before retracing some gains.

Apple Inc AAPL.O, Amazon.com Inc AMZN.O, Nvidia Corp NVDA.O and Facebook Inc .FB.O, stocks that have outperformed at a time of increased economic uncertainty, all rose.

The wild session indicated caution was in store, said Dennis Dick, a trader at Bright Trading LLC, who warned market sentiment that drove momentum has sharply changed.

“Fear of missing out has turned into to fear of losing actual money,” Dick said. “This is a shakeout of all the Robinhood traders, a shakeout of retail investors. They’re getting punished, and rightfully so, because you can’t just buy stocks out of a hat thinking stocks only go up.”

Democrats in the U.S. House of Representatives are working on a $2.2 trillion coronavirus stimulus package that could be voted on next week, a key lawmaker said, as House Speaker Nancy Pelosi reiterated she is ready to negotiate with the White House.

Wall Street started the day lower after the jobless claims data. The S&P 500 briefly fell 10% below the intraday record peak it hit Sept. 2 for the second time in recent days.

Dow constituents, considered a barometer of economic confidence, lagged the S&P 500 as data showed 870,000 Americans applied for jobless benefits in the week ended Sept. 19, up from 866,000 in the previous week.

Homebuilders .SPHOME rose 0.73% after the Commerce Department reported that sales of new single-family homes rose to their highest level in nearly 14 years in August. That report followed data this week showing sales of previously owned homes also near a 14-year high.

Phil Orlando, chief equity strategist at Federated Hermes, said notwithstanding spats of poor data, the U.S. economy is on a path to a powerful V-shaped recovery as seen in auto sales, the housing market and overall consumer spending.

“All of the inventory rebuilding is starting, all of the things you want to see are happening,” Orlando said. “Now, are there some chinks in the armor? Yes, just saw it in the claims numbers this morning.”

The Dow Jones Industrial Average .DJI closed up 52.31 points, or 0.20%, to 26,815.44. The S&P 500 .SPX gained 9.67 points, or 0.30%, to 3,246.59, and the Nasdaq Composite .IXIC added 39.28 points, or 0.37%, to 10,672.27. Volume on U.S. exchanges was 10.43 billion shares, up from 10.04 billion shares on Wednesday.

7 www.deepdataanalytics.com.au Australian Trading Day Market Report 25 September 2020

US Movers and Shakers - CNBC

8 www.deepdataanalytics.com.au Australian Trading Day Market Report 25 September 2020 Deep Data Analytics

For more information visit… www.deepdataanalytics.com.au Or email… [email protected] 9 www.deepdataanalytics.com.au Australian Trading Day Market Report 25 September 2020 TODAY’S TOP 30 WINNERS AND LOSERS IN S&P 300

Daily Price Consensus Consensus 2020 EPS 2021 EPS 2020 Div 2021 Div Code Company Name Market Cap ($m) Price ($) 2020 PE 2021 PE Newsflash Change (%) Target Price ($) Rating GROWTH GROWTH Yield Yield GMA Genworth Mortgage 585.77 1.57 10.21 2.37 HOLD -10.00 12.04 -156.91 183.07 0.80 4.63 N/A AFG Aust Finance Grp 481.75 1.96 9.19 1.81 BUY 12.80 15.12 11.33 -15.34 4.35 4.35 Appendix 3G WHC Whitehaven Coal 959.35 1.01 8.02 1.85 BUY 36.69 -36.77 -94.87 -199.78 1.45 0.00 N/A WBC Banking Corp 59123.28 17.58 7.39 19.80 HOLD 17.88 11.88 -50.40 50.57 1.78 4.53 N/A NHC New Hope Corporation 998.83 1.29 7.08 1.57 HOLD 7.97 33.07 -63.03 -75.91 6.44 1.75 N/A IMD Imdex Limited 507.46 1.37 7.03 1.51 BUY 22.52 30.22 -16.29 -25.48 2.26 1.30 N/A NAB National Aust. Bank 56556.71 18.37 6.86 20.50 BUY 14.34 12.61 -30.46 13.75 3.38 4.44 N/A AHY Asaleo Care Limited 553.98 1.09 6.37 1.24 BUY 15.46 14.74 27.17 4.84 2.12 4.50 N/A ANZ ANZ Banking Grp Ltd 47846.31 17.93 6.28 20.00 BUY 13.32 11.80 -39.78 12.86 3.19 4.43 Notice Corporations Act Subsection 259C(2) WAF West African Res Ltd 862.96 1.05 6.09 1.28 BUY 6.41 3.00 2273.33 113.80 0.00 0.00 N/A ELO Elmo Software 430.87 5.30 5.37 6.70 HOLD -24.38 -19.78 -93.67 -23.28 0.00 0.00 N/A MVF Monash IVF Group Ltd 233.78 0.63 5.00 0.73 BUY 13.48 13.31 -44.41 1.31 2.05 4.76 N/A RED Red 5 Limited 591.17 0.32 5.00 0.50 BUY 45.00 -78.75 -41.67 -157.14 0.00 0.00 Annual financial statements BEN Bendigo and Adelaide 3227.59 6.38 4.76 6.83 SELL 11.05 12.57 -28.57 -12.13 5.74 4.01 N/A VUK Virgin Money Uk PLC 1221.76 1.34 4.69 1.80 HOLD 15.44 7.10 -81.75 117.41 0.00 1.09 N/A SOL Soul Pattinson (W.H) 5668.88 24.78 4.65 22.52 BUY 28.70 28.48 -42.83 0.77 2.27 2.31 N/A ABC Adbri Limited 1767.64 2.83 4.43 2.41 HOLD 18.41 19.37 -17.86 -4.95 3.35 3.24 N/A BKW 2800.83 19.44 4.07 18.63 BUY 18.14 26.25 -35.27 -30.88 2.98 3.05 N/A BPT Limited 3011.36 1.37 3.79 1.87 BUY 7.04 9.01 -21.78 -21.84 1.41 1.44 N/A BGL Bellevue Gold Ltd 839.90 1.04 3.50 1.38 STRONG BUY -71.38 -129.38 -31.82 44.83 0.00 0.00 N/A ABP Abacus Property Grp. 1910.58 2.97 3.48 2.90 BUY 15.92 16.39 -33.95 -2.89 6.15 5.93 N/A SXL Sthn Cross Media 383.11 0.15 3.45 0.18 HOLD 6.47 11.19 -67.42 -42.24 8.00 0.00 N/A EVN Ltd 9448.63 5.72 3.44 5.50 HOLD 25.94 18.97 67.27 36.73 2.15 2.63 N/A MGR Group 8426.37 2.21 3.27 2.41 BUY 14.04 15.66 -5.39 -10.34 4.41 4.49 N/A AMI Aurelia Metals Ltd 406.40 0.48 3.23 0.75 STRONG BUY 9.86 8.04 -9.87 22.60 1.04 2.99 N/A NST Northern Star 9780.70 13.62 3.18 14.35 HOLD 27.19 14.61 72.00 86.05 1.09 1.76 Change in substantial holding FBU 2868.41 3.59 3.16 3.91 BUY 58.74 19.22 -85.07 205.59 0.76 2.98 N/A GUD G.U.D. Holdings 925.76 10.98 3.10 11.70 HOLD 18.77 17.47 -16.56 7.46 4.25 3.98 N/A AAC Australian Agricult. 681.13 1.17 3.10 1.40 STRONG BUY -37.58 -33.29 13.89 -12.90 0.00 0.00 N/A WGX Westgold Resources. 962.33 2.36 3.06 2.90 STRONG BUY 24.00 10.10 495.94 137.64 0.00 0.28 N/A

Daily Price Consensus Consensus 2020 EPS 2021 EPS 2020 Div 2021 Div Code Company Name Market Cap ($m) Price ($) 2020 PE 2021 PE Newsflash Change (%) Target Price ($) Rating GROWTH GROWTH Yield Yield GXY Galaxy Resources 479.09 1.12 -4.27 1.12 HOLD -23.97 -28.09 43.51 14.64 0.00 0.00 N/A MND Monadelphous Group 1015.50 10.30 -4.01 11.00 BUY 26.60 17.81 -41.75 49.32 2.77 4.14 N/A SLC Superloop Limited 364.04 0.96 -3.52 1.23 BUY -10.26 -14.63 -30.69 29.91 0.13 0.10 N/A PNI Pinnacle Investment 938.03 4.84 -3.39 6.01 BUY 28.06 26.30 6.81 6.67 2.99 3.24 Notice of Annual General Meeting/Proxy Form FLT Travel 2711.25 13.20 -3.08 14.06 HOLD -9.09 -15.86 -165.47 42.68 0.00 0.00 N/A TGR Group Limited 761.82 3.53 -3.02 4.75 BUY 11.07 10.51 -0.78 5.33 5.19 5.29 Becoming a substantial holder NGI Navigator Global Ltd 251.33 1.51 -2.90 2.27 STRONG BUY 6.26 10.43 -14.29 -39.98 14.32 9.44 N/A MYX Mayne Pharma Ltd 621.26 0.36 -2.70 0.38 BUY -240.00 30.95 -108.51 875.33 0.00 0.00 N/A CCX City Chic Collective 683.70 2.92 -2.34 3.70 BUY 36.61 32.18 -2.15 13.79 0.00 0.64 N/A NHF NIB Holdings Limited 1978.03 4.23 -2.31 4.80 BUY 17.52 16.18 -31.17 8.23 4.02 3.75 Retirement of Ms Christine McLoughlin as a Director CNI Centuria Capital 1218.65 2.22 -2.20 2.30 STRONG BUY 18.55 19.96 -5.77 -7.04 4.41 3.77 N/A EVT Event Hospitality 1581.33 9.60 -2.14 9.35 BUY 56.97 -320.00 -75.79 -117.80 2.19 1.61 N/A SPL Starpharma Holdings 611.31 1.61 -2.13 2.08 STRONG BUY -44.58 -60.57 -9.09 26.39 0.00 0.00 VivaGel BV secures TGA approval for prevention of BV PRN Perenti Global Ltd 838.33 1.17 -2.09 1.71 BUY 7.59 7.28 -2.71 4.22 5.60 5.90 N/A CQE Charter Hall Soc In 1037.87 2.82 -2.08 3.20 BUY 16.44 18.58 -11.06 -11.49 5.67 5.29 N/A MTS Limited 2995.52 2.87 -2.05 3.37 BUY 12.81 14.13 -2.29 -9.34 4.24 4.30 N/A HLS Healius 2236.60 3.52 -1.95 3.46 HOLD 33.50 22.07 -33.18 51.75 1.28 1.79 N/A JIN 776.24 12.19 -1.93 13.91 BUY 30.83 29.28 -5.72 5.31 2.68 2.76 Notice of Annual General Meeting/Proxy Form ALX 6022.63 6.17 -1.75 6.91 HOLD 49.75 16.75 -59.82 197.07 2.42 5.76 QUOTED: Ex Dividend BWX BWX Limited 650.28 4.58 -1.72 5.02 BUY 38.25 34.37 30.87 11.27 0.89 1.08 N/A SVW 6179.70 17.90 -1.70 21.05 BUY 13.98 13.86 -6.33 0.83 2.27 2.53 N/A CIM Cimic Group Ltd 6213.40 19.30 -1.68 27.50 HOLD 9.14 8.55 -14.29 6.92 4.40 7.34 Daily share buy-back notice - Appendix 3E RDC Redcape Hotel Group 513.54 0.92 -1.61 1.09 STRONG BUY 21.79 12.04 -46.15 80.95 5.14 7.60 N/A MP1 Megaport Limited 2485.18 15.88 -1.55 17.15 BUY -66.17 -83.05 2.17 20.33 0.00 0.00 N/A NWS News Corp.. 937.33 19.80 -1.54 25.00 BUY 79.87 55.32 -59.05 44.37 1.29 1.49 N/A TYR Tyro Payments 1718.78 3.39 -1.45 3.80 HOLD -76.47 -98.75 N/A 22.56 0.00 0.00 Notice of Annual General Meeting/Proxy Form WTC WiseTech Global Ltd 8475.78 25.80 -1.45 26.00 HOLD 118.21 93.90 21.32 25.89 0.14 0.17 N/A ARF Arena REIT. 958.32 2.77 -1.42 2.82 BUY 17.50 17.46 14.08 0.24 5.06 5.17 N/A PNV Polynovo Limited 1447.78 2.16 -1.37 2.50 BUY -517.99 417.79 10.71 223.98 0.00 0.00 N/A IRE IRESS Limited 1866.74 9.53 -1.35 11.62 HOLD 24.63 23.29 -8.98 5.72 4.54 4.73 N/A

10 www.deepdataanalytics.com.au Australian Trading Day Market Report 25 September 2020 Deep Data Analytics

For more information visit… www.deepdataanalytics.com.au Or email… [email protected]

11 www.deepdataanalytics.com.au Australian Trading Day Market Report 25 September 2020 CHECKING S&P 300 BY THE SECTOR

 Energy stocks:

Daily Price Consensus Consensus 2020 EPS 2021 EPS 2020 Div 2021 Div Code Company Name Market Cap ($m) Price ($) 2020 PE 2021 PE Newsflash Change (%) Target Price ($) Rating GROWTH GROWTH Yield Yield ALD Limited 5873.11 23.65 0.55 28.38 BUY 27.41 15.05 -34.20 82.11 2.00 3.65 N/A BPT Beach Energy Limited 3011.36 1.37 3.79 1.87 BUY 7.04 9.01 -21.78 -21.84 1.41 1.44 N/A COE Cooper Energy Ltd 569.33 0.35 0.00 0.50 BUY -94.34 62.95 -192.75 249.87 0.00 3.50 N/A CVN Carnarvon Petroleum 312.88 0.21 2.50 0.38 BUY -68.33 -48.24 52.61 -41.67 0.00 0.00 N/A FAR FAR Ltd 109.77 0.01 0.00 0.03 BUY -14.67 -11.00 25.00 -33.33 0.00 0.00 N/A KAR Karoon Energy Ltd 398.50 0.74 2.78 1.44 BUY -5.12 17.31 -32.62 129.58 0.00 0.00 N/A NHC New Hope Corporation 998.83 1.29 7.08 1.57 HOLD 7.97 33.07 -63.03 -75.91 6.44 1.75 N/A ORG 7872.61 4.51 0.89 6.42 BUY 7.71 18.09 0.31 -57.39 6.23 4.44 N/A OSH Ltd 5672.53 2.78 1.83 3.69 BUY 92.48 23.41 -90.57 295.08 0.18 1.23 N/A SOL Soul Pattinson (W.H) 5668.88 24.78 4.65 22.52 BUY 28.70 28.48 -42.83 0.77 2.27 2.31 N/A STO Santos Ltd 10477.82 5.12 1.79 6.30 BUY 22.36 15.81 -56.96 41.46 1.31 1.61 N/A SXY Senex Energy Limited 474.49 0.33 1.54 0.42 BUY 55.00 23.57 7.91 133.33 0.00 0.00 N/A VEA Group 3240.10 1.67 -0.30 2.15 BUY 82.76 20.92 -72.53 295.54 2.77 3.14 N/A WHC Whitehaven Coal 959.35 1.01 8.02 1.85 BUY 36.69 -36.77 -94.87 -199.78 1.45 0.00 N/A WOR Limited 5090.21 9.91 1.33 11.70 BUY 13.25 14.60 25.61 -9.27 3.82 4.41 N/A WPL 17259.29 18.32 1.95 24.00 BUY 26.42 19.19 -60.15 37.65 3.10 4.08 N/A

 Material (Ex Mining) stocks:

Daily Price Consensus Consensus 2020 EPS 2021 EPS 2020 Div 2021 Div Code Company Name Market Cap ($m) Price ($) 2020 PE 2021 PE Newsflash Change (%) Target Price ($) Rating GROWTH GROWTH Yield Yield ABC Adbri Limited 1767.64 2.83 4.43 2.41 HOLD 18.41 19.37 -17.86 -4.95 3.35 3.24 N/A AMC PLC 13670.18 15.05 0.60 16.20 BUY 16.38 15.95 2.04 2.68 4.76 4.42 N/A BKW Brickworks Limited 2800.83 19.44 4.07 18.63 BUY 18.14 26.25 -35.27 -30.88 2.98 3.05 N/A BLD Limited 5282.57 4.29 -0.46 4.33 HOLD 25.37 28.02 -57.97 -9.46 2.33 0.95 N/A CSR CSR Limited 2043.46 4.31 2.38 3.93 HOLD 18.34 16.84 -35.95 8.89 4.62 3.07 N/A FBU Fletcher Building 2868.41 3.59 3.16 3.91 BUY 58.74 19.22 -85.07 205.59 0.76 2.98 N/A IPL 4136.94 2.15 0.94 2.40 BUY 18.85 15.69 31.53 20.09 1.40 3.02 N/A JHX James Hardie Indust 14028.41 32.08 1.52 34.95 BUY 26.60 27.21 21.15 -2.24 0.86 0.00 N/A NUF Limited 1541.56 4.05 -0.25 4.80 BUY -45.81 28.07 -137.02 263.20 0.20 1.11 N/A ORA Orora Limited 2336.18 2.41 -0.41 2.50 HOLD 14.47 15.86 -26.79 -8.76 25.34 4.64 Daily share buy-back notice - Appendix 3E ORI Limited 6559.00 16.40 1.49 18.50 BUY 19.61 16.78 -12.44 16.87 2.40 3.24 N/A PGH Pact Group Hldgs Ltd 770.55 2.28 1.79 2.78 HOLD 12.23 11.11 -16.68 10.07 0.00 3.18 N/A

 Gold stocks:

Daily Price Consensus Consensus 2020 EPS 2021 EPS 2020 Div 2021 Div Code Company Name Market Cap ($m) Price ($) 2020 PE 2021 PE Newsflash Change (%) Target Price ($) Rating GROWTH GROWTH Yield Yield ALK Alkane Resources Ltd 821.64 1.37 -0.72 1.05 BUY 54.82 34.25 -37.46 60.06 0.00 0.00 N/A BGL Bellevue Gold Ltd 839.90 1.04 3.50 1.38 STRONG BUY -71.38 -129.38 -31.82 44.83 0.00 0.00 N/A DCN Dacian Gold Ltd 180.87 0.33 1.54 0.38 HOLD -3.44 5.89 -526.22 158.33 0.00 0.00 N/A DEG De Grey Mining 1593.00 1.28 2.00 1.06 STRONG BUY N/A N/A N/A N/A 0.00 0.00 Strong Brolga infill and extensions EVN Evolution Mining Ltd 9448.63 5.72 3.44 5.50 HOLD 25.94 18.97 67.27 36.73 2.15 2.63 N/A GOR Gold Road Res Ltd 1284.69 1.47 0.68 2.00 BUY 13.13 11.91 13393.98 10.21 0.49 1.84 N/A NCM 25045.25 31.60 2.97 36.45 HOLD 26.03 15.83 8.49 64.38 0.84 1.08 Appendix 2A DRP shares NST Northern Star 9780.70 13.62 3.18 14.35 HOLD 27.19 14.61 72.00 86.05 1.09 1.76 Change in substantial holding PRU Perseus Mining Ltd 1595.99 1.39 2.58 1.60 BUY 26.14 16.01 1376.94 63.31 0.00 0.00 ERX: Implementation of Scheme of Arrangement RED Red 5 Limited 591.17 0.32 5.00 0.50 BUY 45.00 -78.75 -41.67 -157.14 0.00 0.00 Annual financial statements RMS Ramelius Resources 1633.82 2.05 1.49 2.40 BUY 16.09 8.92 206.99 80.34 0.49 1.71 N/A RRL Regis Resources 2550.89 5.07 1.40 5.75 HOLD 12.08 8.98 22.23 34.47 3.42 3.63 QUOTED: Ex Dividend RSG Resolute Mining 982.46 0.91 2.25 1.67 BUY 9.44 5.90 50.29 60.04 1.87 2.02 N/A SAR Saracen Mineral 5504.91 5.06 1.81 6.00 HOLD 22.96 15.20 82.89 51.03 0.26 1.21 N/A SBM Limited 2068.39 2.94 0.00 4.00 BUY 13.23 8.20 -19.77 61.42 2.90 2.77 N/A SLR Silver Lake Resource 2017.97 2.35 2.62 2.60 BUY 15.41 12.20 207.03 26.30 0.00 0.00 N/A SSR SSR Mining Inc. 417.40 26.06 1.20 30.00 BUY 17.38 7.94 33.66 118.77 0.00 8.58 N/A WAF West African Res Ltd 862.96 1.05 6.09 1.28 BUY 6.41 3.00 2273.33 113.80 0.00 0.00 N/A WGX Westgold Resources. 962.33 2.36 3.06 2.90 STRONG BUY 24.00 10.10 495.94 137.64 0.00 0.28 N/A

12 www.deepdataanalytics.com.au Australian Trading Day Market Report 25 September 2020

 Mining (Ex Gold) stocks:

Daily Price Consensus Consensus 2020 EPS 2021 EPS 2020 Div 2021 Div Code Company Name Market Cap ($m) Price ($) 2020 PE 2021 PE Newsflash Change (%) Target Price ($) Rating GROWTH GROWTH Yield Yield AMI Aurelia Metals Ltd 406.40 0.48 3.23 0.75 STRONG BUY 9.86 8.04 -9.87 22.60 1.04 2.99 N/A AWC 4046.18 1.43 1.42 1.95 BUY 18.30 16.57 -54.35 10.42 4.94 5.44 N/A BHP BHP Group Limited 108731.37 37.60 1.87 40.00 BUY 14.93 13.48 -10.20 10.77 4.52 5.16 N/A BSL BlueScope Steel Ltd 6458.49 12.77 -0.39 13.60 BUY 18.26 25.00 -60.76 -26.96 0.96 1.00 N/A CIA Champion Iron Ltd 1296.41 2.79 1.82 3.85 BUY 8.64 5.24 -16.87 64.93 0.00 0.00 N/A CMM Capricorn Metals 670.52 2.00 2.31 1.52 HOLD -92.79 70.42 N/A 231.77 0.00 0.00 N/A FMG Fortescue Metals Grp 49109.49 15.91 -0.25 15.40 HOLD 7.41 7.19 54.22 3.09 10.54 9.81 N/A GXY Galaxy Resources 479.09 1.12 -4.27 1.12 HOLD -23.97 -28.09 43.51 14.64 0.00 0.00 N/A IGO IGO Limited 2510.89 4.30 1.18 5.30 HOLD 16.06 19.23 99.92 -16.48 2.46 2.47 Appendix 3Y ILU 3990.95 9.40 -0.42 10.20 BUY 20.07 13.35 -30.17 50.32 0.33 3.40 N/A IMD Imdex Limited 507.46 1.37 7.03 1.51 BUY 22.52 30.22 -16.29 -25.48 2.26 1.30 N/A INR Ioneer Ltd 176.63 0.11 0.00 0.50 - -0.33 -0.17 N/A -96.52 0.00 0.00 N/A JMS Jupiter Mines. 538.72 0.28 0.00 0.40 BUY 5.50 15.71 N/A -65.00 22.73 7.76 N/A LYC Corporation 2126.55 2.33 -1.27 3.00 STRONG BUY -357.91 33.77 -113.75 1159.91 0.00 0.00 N/A MAH Macmahon Holdings 538.75 0.25 0.00 0.37 STRONG BUY 8.93 8.33 -91.04 7.14 2.00 2.93 N/A MGX Mount Gibson Iron 829.56 0.74 2.80 1.00 STRONG BUY 8.03 6.81 15.82 18.03 4.08 6.12 N/A MIN Mineral Resources. 4741.34 25.11 -0.12 26.00 HOLD 13.30 7.94 95.65 67.46 3.15 5.34 N/A MLD MACA Limited 227.81 0.87 1.76 1.31 STRONG BUY 7.79 6.60 48.00 18.02 5.49 5.78 Annual Report to shareholders NIC Nickel Mines Limited 1447.11 0.68 0.00 1.04 BUY 11.79 6.24 N/A 88.86 1.20 4.49 N/A ORE Limited 834.20 2.52 -1.18 2.85 HOLD -21.45 -28.34 -150.33 24.33 0.00 0.00 Completion of Share Purchase Plan OZL OZ Minerals 4487.32 14.14 2.32 14.02 BUY 26.10 14.47 3.01 80.32 1.46 1.68 OZL: Deferred Settlement Trading PLS Pilbara Min Ltd 712.68 0.32 0.00 0.30 SELL -10.00 -54.61 -93.94 81.69 0.00 0.00 Date of AGM & Closing Date for Director Nominations PRN Perenti Global Ltd 838.33 1.17 -2.09 1.71 BUY 7.59 7.28 -2.71 4.22 5.60 5.90 N/A RIO Limited 36078.50 98.00 0.83 104.50 BUY 10.61 10.99 -2.93 -3.40 6.07 5.89 Shareholdings of PDMR S32 Limited 10516.40 2.16 -0.46 2.70 BUY 40.20 18.75 -81.90 114.41 1.86 2.32 N/A SFR Sandfire Resources 745.09 4.21 0.72 5.50 BUY 8.61 7.35 -27.98 17.02 3.37 3.49 N/A SGM Sims Limited 1608.91 8.01 0.25 9.44 HOLD -27.82 39.33 -136.83 170.73 1.16 0.96 N/A WSA Western Areas Ltd 601.72 2.20 0.46 2.65 BUY 13.54 17.60 188.76 -23.04 1.10 0.96 N/A

 Industrial stocks:

Daily Price Consensus Consensus 2020 EPS 2021 EPS 2020 Div 2021 Div Code Company Name Market Cap ($m) Price ($) 2020 PE 2021 PE Newsflash Change (%) Target Price ($) Rating GROWTH GROWTH Yield Yield AIA Auckland Internation 9542.13 6.52 0.62 6.73 HOLD 62.83 -1794.17 -52.52 -103.50 0.40 0.00 N/A ALQ ALS Ltd 4438.32 9.12 -0.87 8.95 BUY 23.44 26.28 7.22 -10.80 1.83 1.73 N/A ALX Atlas Arteria 6022.63 6.17 -1.75 6.91 HOLD 49.75 16.75 -59.82 197.07 2.42 5.76 QUOTED: Ex Dividend AMA AMA Group Limited 480.71 0.66 0.76 0.80 BUY 94.29 31.73 -87.15 197.14 0.12 0.00 N/A ASB Austal Limited 1164.97 3.28 1.23 4.38 BUY 13.74 13.49 49.48 1.84 2.13 2.73 AL3: Prototype lifting device to be manufactured for Austal AZJ Holdings Ltd 8232.96 4.38 1.86 5.40 BUY 16.25 16.79 20.99 -3.25 6.16 5.98 On-Market Buy-back Appendix 3E BIN Bingo Industries Ltd 1536.86 2.40 2.13 2.50 BUY 30.42 37.90 -6.08 -19.72 1.29 1.06 N/A BXB 16049.06 10.70 0.38 12.25 BUY 22.80 21.80 -17.65 4.59 3.90 2.92 Daily share buy-back notice - Appendix 3E CIM Cimic Group Ltd 6213.40 19.30 -1.68 27.50 HOLD 9.14 8.55 -14.29 6.92 4.40 7.34 Daily share buy-back notice - Appendix 3E CWY Waste Ltd 4400.53 2.12 -0.93 2.45 HOLD 30.63 27.28 -1.68 12.25 1.80 2.06 N/A DOW Downer EDI Limited 3029.58 4.35 0.69 5.10 BUY 15.61 11.95 -43.40 30.63 3.38 3.54 N/A EHL Emeco Holdings 424.36 0.79 1.28 1.23 BUY 3.89 5.88 10.52 -33.85 0.00 0.00 N/A EOS Electro Optic Sys. 790.48 5.36 1.32 7.14 BUY 30.63 23.93 -9.79 28.00 0.00 0.00 N/A GWA GWA Group Ltd 725.86 2.79 1.45 2.60 HOLD 15.21 18.15 -8.14 -16.16 4.81 3.88 Update - Dividend/Distribution - GWA IPH IPH Limited 1623.57 7.50 -0.27 8.78 BUY 20.61 20.48 20.76 0.64 3.82 3.91 N/A MMS McMillan Shakespeare 644.58 8.39 0.72 9.90 HOLD 9.57 9.13 -16.28 4.84 6.89 6.73 N/A MND Monadelphous Group 1015.50 10.30 -4.01 11.00 BUY 26.60 17.81 -41.75 49.32 2.77 4.14 N/A NWH NRW Holdings Limited 896.04 2.08 -0.95 2.77 STRONG BUY 9.99 8.78 64.99 13.78 2.21 3.48 N/A PET Phoslock Env Tec Ltd 153.13 0.25 0.00 - - N/A N/A N/A N/A N/A N/A N/A QAN Airways 7298.99 3.88 0.26 4.45 BUY -75.71 -9.47 -108.78 -699.02 1.17 0.54 N/A QUB Ltd 4825.60 2.56 0.00 3.08 BUY 39.72 42.81 -16.03 -7.21 1.94 1.82 N/A RWC Reliance Worldwide 3065.57 3.90 0.52 3.83 BUY 24.54 21.25 -17.70 15.51 2.00 2.26 N/A SIQ Smartgrp Corporation 777.00 5.80 -0.85 6.93 HOLD 12.41 11.18 -24.81 11.09 5.76 6.23 Becoming a substantial holder for SIQ SSM Service Stream 825.58 2.02 0.00 2.55 STRONG BUY 14.18 14.18 1.06 0.00 4.52 4.67 N/A SVW Seven Group Holdings 6179.70 17.90 -1.70 21.05 BUY 13.98 13.86 -6.33 0.83 2.27 2.53 N/A SYD SYD Airport 15490.54 5.78 0.70 6.00 HOLD -63.06 591.00 -155.14 110.67 0.05 2.15 N/A TCL Group 40277.22 15.02 2.04 14.03 HOLD 425.13 1517.17 -75.50 -71.98 3.11 2.70 N/A

13 www.deepdataanalytics.com.au Australian Trading Day Market Report 25 September 2020  Consumer stocks:

Daily Price Consensus Consensus 2020 EPS 2021 EPS 2020 Div 2021 Div Code Company Name Market Cap ($m) Price ($) 2020 PE 2021 PE Newsflash Change (%) Target Price ($) Rating GROWTH GROWTH Yield Yield ALG Ardentleisuregrpltd 237.45 0.50 0.00 0.70 BUY -4.70 -3.63 -406.01 -29.69 0.00 0.00 N/A ALL 19105.24 30.41 1.64 30.00 BUY 40.62 25.41 -43.55 59.87 0.14 1.50 N/A APE 2386.91 9.39 1.08 10.00 BUY 31.94 21.79 -26.13 46.56 0.63 2.95 N/A ARB ARB Corporation. 2168.20 26.92 -0.88 23.60 HOLD 44.52 33.35 -16.12 33.51 1.17 1.68 N/A AX1 Accent Group Ltd 853.44 1.58 0.32 1.85 BUY 14.84 14.27 8.31 3.99 3.81 5.71 N/A BAP Bapcor Limited 2291.03 6.74 -0.15 7.73 BUY 23.78 22.48 -15.93 5.78 1.71 2.44 N/A BBN Baby Bunting Grp Ltd 571.49 4.50 0.45 4.63 BUY 30.41 24.73 30.40 22.97 2.15 2.78 N/A BRG Ltd 3480.34 25.45 0.16 27.46 HOLD 42.87 39.13 13.97 9.57 1.41 1.75 N/A CCX City Chic Collective 683.70 2.92 -2.34 3.70 BUY 36.61 32.18 -2.15 13.79 0.00 0.64 N/A CKF Ltd 1228.77 10.71 1.61 10.65 BUY 31.78 27.32 -14.03 16.32 1.20 1.96 N/A CTD Corp Travel Limited 1727.67 16.16 1.96 14.20 BUY 55.57 420.83 -69.19 -86.80 1.15 0.09 N/A CWN Crown Resorts Ltd 6189.23 9.19 0.55 10.58 BUY 40.18 169.24 -57.89 -76.26 3.86 4.12 ILGA Inquiry - Evidence DMP Domino Pizza Enterpr 7008.39 81.56 0.69 77.30 HOLD 47.48 40.43 3.16 17.44 1.40 1.74 N/A FLT Flight Centre Travel 2711.25 13.20 -3.08 14.06 HOLD -9.09 -15.86 -165.47 42.68 0.00 0.00 N/A GEM G8 Education Limited 811.60 0.98 1.03 1.38 BUY 11.64 17.96 -41.52 -35.22 0.00 3.66 N/A GUD G.U.D. Holdings 925.76 10.98 3.10 11.70 HOLD 18.77 17.47 -16.56 7.46 4.25 3.98 N/A HVN 5656.87 4.58 0.88 5.00 BUY 13.47 11.99 9.97 12.40 4.55 6.39 Change of Directors Interest Notice IEL Idp Education Ltd 5394.16 19.46 0.41 21.00 BUY 110.64 114.25 -34.68 -3.16 1.01 0.57 N/A IVC InvoCare Limited 1408.07 9.94 1.33 10.75 HOLD 37.10 26.06 -45.06 42.39 2.72 3.19 Update - Dividend/Distribution - IVC JBH JB Hi-Fi Limited 5450.07 47.59 0.32 47.00 HOLD 16.82 17.06 34.77 -1.37 3.67 3.91 N/A JIN Jumbo Interactive 776.24 12.19 -1.93 13.91 BUY 30.83 29.28 -5.72 5.31 2.68 2.76 Notice of Annual General Meeting/Proxy Form KGN Kogan.Com Ltd 2106.10 20.03 0.45 22.00 BUY 67.94 41.68 59.93 63.03 1.11 1.74 N/A KMD Kathmandu Hold Ltd 794.08 1.12 0.00 1.25 BUY 17.89 15.38 -49.59 16.33 1.11 3.55 N/A LOV Lovisa Holdings Ltd 780.16 7.29 0.41 7.38 HOLD 17.83 33.57 18.57 -46.90 0.59 1.54 N/A NCK Nick Scali Limited 682.83 8.53 1.19 9.20 BUY 17.58 13.47 -5.88 30.49 5.26 6.37 Annual Report to Shareholders PBH Pointsbet Holdings 1632.85 10.38 1.96 12.65 HOLD -38.62 -31.27 N/A -23.50 0.00 0.00 PointsBet Completes Retail Shortfall Bookbuild PMV Premier Investments 3036.40 19.00 -0.68 18.60 HOLD 22.35 22.03 5.48 1.48 2.75 3.44 FY20 Results Announcement RDC Redcape Hotel Group 513.54 0.92 -1.61 1.09 STRONG BUY 21.79 12.04 -46.15 80.95 5.14 7.60 N/A SGR The Star Ent Grp 2998.84 3.18 0.95 3.66 BUY 30.41 32.12 -56.87 -5.34 3.35 0.00 N/A SKC Skycity Ent Grp Ltd 1999.34 2.65 0.76 3.52 STRONG BUY 36.56 50.37 -68.66 -27.41 3.50 2.08 N/A SLK Sealink Travel Grp 1144.41 5.30 1.15 5.37 BUY 30.74 23.42 -27.44 31.24 2.02 2.33 2020 SeaLink Travel Group Annual Report SUL Super Ret Rep Ltd 2382.26 10.77 2.09 11.52 BUY 14.69 14.26 -3.11 3.04 1.62 4.38 N/A TAH Ltd 7649.13 3.44 -0.29 3.64 HOLD 25.55 23.65 -31.81 8.02 3.46 2.31 N/A TPW Temple & Webster Ltd 1362.32 11.35 0.35 10.50 BUY 162.14 72.29 577.64 124.29 0.00 0.00 N/A WEB Limited 1254.31 3.66 -1.08 3.70 HOLD 78.07 -18.83 -89.74 -514.63 1.20 0.00 Becoming a substantial holder WES Limited 51714.45 45.75 0.31 48.70 HOLD 25.93 26.42 1.42 -1.88 3.26 3.34 Change of Directors Interest Notice - R Scott

 Staple stocks:

Daily Price Consensus Consensus 2020 EPS 2021 EPS 2020 Div 2021 Div Code Company Name Market Cap ($m) Price ($) 2020 PE 2021 PE Newsflash Change (%) Target Price ($) Rating GROWTH GROWTH Yield Yield A2M 12430.94 17.16 2.51 18.35 HOLD 34.94 30.01 27.90 16.42 0.00 0.00 N/A AAC Australian Agricult. 681.13 1.17 3.10 1.40 STRONG BUY -37.58 -33.29 13.89 -12.90 0.00 0.00 N/A AHY Asaleo Care Limited 553.98 1.09 6.37 1.24 BUY 15.46 14.74 27.17 4.84 2.12 4.50 N/A BGA Ltd 1124.51 5.23 0.00 5.70 HOLD 41.14 24.71 -31.16 66.47 1.67 2.19 Notice of Annual General Meeting/Proxy Form BKL Limited 1328.03 68.85 0.31 67.00 HOLD 61.61 39.92 -67.91 54.33 0.00 1.57 Notice of Annual General Meeting/Proxy Form BUB Bubs Aust Ltd 452.98 0.77 2.68 0.87 HOLD -63.75 286.52 N/A 122.25 0.00 0.00 N/A BWX BWX Limited 650.28 4.58 -1.72 5.02 BUY 38.25 34.37 30.87 11.27 0.89 1.08 N/A CCL Coca-Cola Amatil 6943.16 9.63 0.42 9.85 BUY 22.90 19.32 -19.26 18.57 2.69 4.25 N/A CGC Holdings 1370.84 3.42 0.00 3.60 BUY 28.79 19.76 47.83 45.69 2.12 2.95 N/A COL 23370.45 17.48 -0.23 19.89 BUY 24.88 23.54 4.92 5.68 3.35 3.55 N/A ELD 1674.35 10.83 0.74 11.68 BUY 16.49 14.55 30.04 13.40 1.84 2.23 N/A FNP Freedom Food Ltd 834.10 3.01 0.00 3.27 HOLD 66.89 27.30 -42.01 145.00 0.00 0.98 N/A GNC GrainCorp Limited 913.13 3.94 -1.25 4.75 BUY -283.66 20.66 95.91 1472.71 0.47 2.71 N/A ING Inghams Group 1115.04 2.97 -1.00 3.64 BUY 14.03 13.94 -24.90 0.66 4.70 5.25 N/A MTS Metcash Limited 2995.52 2.87 -2.05 3.37 BUY 12.81 14.13 -2.29 -9.34 4.24 4.30 N/A SHV Select Harvests 550.83 5.70 0.00 7.18 BUY 23.73 16.47 -51.93 44.02 2.46 3.60 N/A SM1 Synlait Milk Ltd 1009.50 5.65 0.36 6.90 HOLD 13.62 11.41 -13.30 19.36 0.00 0.00 N/A TGR Tassal Group Limited 761.82 3.53 -3.02 4.75 BUY 11.07 10.51 -0.78 5.33 5.19 5.29 Becoming a substantial holder TWE Treasury Wine Estate 6547.14 9.01 -0.77 12.58 BUY 20.51 18.94 -28.27 8.33 3.01 3.40 N/A UMG United Malt Group 1223.64 4.17 1.96 4.73 BUY 21.68 17.91 N/A 21.09 1.04 2.92 N/A WOW Woolworths Group Ltd 47846.03 37.80 -0.21 42.00 BUY 28.97 26.44 -1.31 9.59 2.52 2.75 N/A

14 www.deepdataanalytics.com.au Australian Trading Day Market Report 25 September 2020

 Healthcare stocks:

Daily Price Consensus Consensus 2020 EPS 2021 EPS 2020 Div 2021 Div Code Company Name Market Cap ($m) Price ($) 2020 PE 2021 PE Newsflash Change (%) Target Price ($) Rating GROWTH GROWTH Yield Yield ANN Limited 4799.21 36.86 -1.29 41.00 HOLD 22.49 20.46 3.27 9.95 1.93 2.12 N/A API Australian Pharm. 500.05 1.03 0.99 1.10 SELL 16.07 11.84 -40.79 35.74 0.98 6.60 N/A AVH Avita Therapeutics 532.40 6.94 -0.29 15.00 BUY -15.65 -10.10 -23.15 -55.05 0.00 0.00 N/A COH 13289.47 201.74 -0.21 204.00 HOLD 76.71 61.87 -43.41 23.98 0.80 0.59 Appendix 3G CSL CSL Limited 134884.32 296.71 0.08 326.00 BUY 45.90 43.74 3.38 4.92 0.97 1.02 N/A CUV Clinuvel Pharmaceut. 1129.03 23.47 2.71 43.09 STRONG BUY N/A 115.62 N/A N/A N/A 0.07 N/A EHE Estia Health Ltd 357.97 1.40 2.19 1.57 HOLD 13.62 20.64 -36.70 -34.02 5.81 4.13 N/A FPH Fisher & Paykel H. 17753.94 30.86 0.10 36.00 BUY 68.52 50.44 30.39 35.85 0.89 1.09 N/A HLS Healius 2236.60 3.52 -1.95 3.46 HOLD 33.50 22.07 -33.18 51.75 1.28 1.79 N/A IDX Integral Diagnostics 799.84 4.05 0.50 4.60 BUY 26.68 22.18 -8.82 20.28 2.42 2.78 N/A MSB Mesoblast Limited 2897.74 4.91 -0.61 6.01 BUY -27.33 -78.06 50.74 65.00 0.00 0.00 N/A MVF Monash IVF Group Ltd 233.78 0.63 5.00 0.73 BUY 13.48 13.31 -44.41 1.31 2.05 4.76 N/A MVP Medical Developments 335.34 5.07 -0.78 8.61 BUY 661.02 362.14 -43.89 82.53 0.72 0.39 Annual Report to shareholders MYX Mayne Pharma Ltd 621.26 0.36 -2.70 0.38 BUY -240.00 30.95 -108.51 875.33 0.00 0.00 N/A NAN Nanosonics Limited 1732.76 5.78 0.35 5.50 HOLD 129.71 139.08 25.52 -6.73 0.00 0.00 N/A OPT Opthea Limited 764.41 2.87 1.06 4.90 BUY -19.57 65.72 -56.03 129.77 0.00 0.00 Opthea Files Registration Statement for Proposed US IPO PAR Paradigm Bio. 521.73 2.28 -1.30 2.51 HOLD -30.20 -15.46 -98.68 -95.36 0.00 0.00 N/A PME Pro Medicus Limited 2763.69 26.50 -0.08 29.00 HOLD 114.72 93.59 34.41 22.57 0.45 0.54 N/A PNV Polynovo Limited 1447.78 2.16 -1.37 2.50 BUY -517.99 417.79 10.71 223.98 0.00 0.00 N/A RHC 15660.09 67.88 -0.79 70.00 HOLD 39.92 33.78 -40.63 18.17 0.96 1.33 N/A RMD ResMed Inc. 8491.88 23.79 -0.50 26.20 HOLD 37.63 36.14 25.10 4.12 0.96 1.00 N/A SHL 16108.39 33.43 -0.92 35.10 BUY 30.78 23.68 -6.40 29.97 2.26 3.00 N/A SIG Sigma Health Ltd 609.13 0.57 -0.87 0.72 BUY 44.99 16.49 -70.42 172.85 3.10 0.53 N/A SPL Starpharma Holdings 611.31 1.61 -2.13 2.08 STRONG BUY -44.58 -60.57 -9.09 26.39 0.00 0.00 VivaGel BV secures TGA approval for prevention of BV VRT Virtus Health Ltd 295.03 3.75 2.18 3.70 BUY 14.78 14.69 -27.98 0.59 3.47 4.09 Interim Dividend Payment Confirmed

 Bank stocks:

Daily Price Consensus Consensus 2020 EPS 2021 EPS 2020 Div 2021 Div Code Company Name Market Cap ($m) Price ($) 2020 PE 2021 PE Newsflash Change (%) Target Price ($) Rating GROWTH GROWTH Yield Yield AFG Aust Finance Grp 481.75 1.96 9.19 1.81 BUY 12.80 15.12 11.33 -15.34 4.35 4.35 Appendix 3G ANZ ANZ Banking Grp Ltd 47846.31 17.93 6.28 20.00 BUY 13.32 11.80 -39.78 12.86 3.19 4.43 Notice Corporations Act Subsection 259C(2) BEN Bendigo and Adelaide 3227.59 6.38 4.76 6.83 SELL 11.05 12.57 -28.57 -12.13 5.74 4.01 N/A BOQ . 2744.19 6.21 2.81 6.00 HOLD 11.58 13.69 -31.93 -15.39 1.82 4.74 N/A CBA . 113649.38 66.13 3.01 67.56 HOLD 15.81 16.96 -14.18 -6.77 4.11 3.82 259C - September 2020 GMA Genworth Mortgage 585.77 1.57 10.21 2.37 HOLD -10.00 12.04 -156.91 183.07 0.80 4.63 N/A MYS MyState Limited 340.51 3.74 1.08 4.30 BUY 11.03 10.27 -0.59 7.45 6.67 6.89 N/A NAB National Aust. Bank 56556.71 18.37 6.86 20.50 BUY 14.34 12.61 -30.46 13.75 3.38 4.44 N/A VUK Virgin Money Uk PLC 1221.76 1.34 4.69 1.80 HOLD 15.44 7.10 -81.75 117.41 0.00 1.09 N/A WBC Westpac Banking Corp 59123.28 17.58 7.39 19.80 HOLD 17.88 11.88 -50.40 50.57 1.78 4.53 N/A

 Diversified Financials / stocks:

Daily Price Consensus Consensus 2020 EPS 2021 EPS 2020 Div 2021 Div Code Company Name Market Cap ($m) Price ($) 2020 PE 2021 PE Newsflash Change (%) Target Price ($) Rating GROWTH GROWTH Yield Yield AEF Australian Ethical 502.37 4.50 0.67 - - N/A N/A N/A N/A N/A N/A AEF 2020 Annual Report AMP AMP Limited 4656.59 1.35 -0.74 1.55 HOLD 13.51 12.06 -43.14 12.00 7.54 4.25 N/A ASX ASX Limited 16298.78 84.56 0.44 73.00 SELL 32.57 33.89 1.34 -3.88 2.76 2.66 N/A AUB AUB Group Ltd 1206.26 16.28 0.25 16.80 BUY 23.64 20.77 7.70 13.79 2.84 3.16 N/A CCP 1117.44 16.46 -0.84 22.03 BUY 12.29 14.44 -5.22 -14.87 3.24 3.41 N/A CGF Challenger Limited 2533.56 3.78 0.80 4.50 HOLD 7.47 9.50 -11.37 -21.40 5.06 5.48 N/A CNI Centuria Capital 1218.65 2.22 -2.20 2.30 STRONG BUY 18.55 19.96 -5.77 -7.04 4.41 3.77 N/A ECX Eclipx Group Ltd 474.66 1.52 2.36 1.70 BUY 12.16 11.67 17.04 4.20 0.00 2.08 N/A FXL FlexiGroup Limited 485.36 1.01 2.55 1.36 HOLD 9.68 9.48 -47.24 2.18 4.84 3.91 N/A HUB HUB24 Ltd 1102.95 17.50 -0.28 16.50 BUY 81.44 59.98 38.51 35.77 0.45 0.66 N/A IAG Insurance Australia 10399.71 4.62 2.67 5.85 BUY 32.50 14.82 -64.46 119.27 2.25 4.93 N/A IFL IOOF Holdings Ltd 1980.44 3.09 1.31 4.61 BUY 9.30 11.72 -35.24 -20.66 8.46 5.66 Change in substantial holding JHG 1034.26 28.10 1.37 35.19 BUY 8.30 8.51 -7.94 -2.48 7.46 7.56 N/A MFG Magellan Fin Grp Ltd 10227.23 56.10 0.65 60.03 HOLD 23.48 22.92 18.82 2.43 3.86 3.99 N/A MNY Money3 Corporation 377.98 2.03 -0.49 2.86 BUY 14.35 10.95 -29.34 30.98 4.93 5.50 N/A MPL Private Ltd 7132.87 2.56 -1.16 2.80 HOLD 19.93 18.87 -22.11 5.63 4.48 4.52 N/A MQG Ltd 44005.84 121.67 -0.05 130.92 BUY 14.86 20.01 -5.84 -25.75 4.40 2.99 N/A NGI Navigator Global Ltd 251.33 1.51 -2.90 2.27 STRONG BUY 6.26 10.43 -14.29 -39.98 14.32 9.44 N/A NHF NIB Holdings Limited 1978.03 4.23 -2.31 4.80 BUY 17.52 16.18 -31.17 8.23 4.02 3.75 Retirement of Ms Christine McLoughlin as a Director NWL Netwealth Group 3527.39 14.84 0.00 11.78 HOLD 83.17 70.04 21.64 18.75 0.95 1.10 Notice of Annual General Meeting/Proxy Form OBL Omni Bridgeway Ltd 973.32 3.89 1.30 5.45 BUY -172.89 7.70 40.94 2346.67 1.54 1.80 N/A OFX OFX Group Ltd 271.92 1.11 -0.90 - - 18.42 18.42 -23.57 0.00 4.52 4.52 N/A PDL Pendal Group Ltd 1785.10 5.52 -0.18 6.89 BUY 11.62 12.48 -7.62 -6.90 6.91 6.85 N/A PNI Pinnacle Investment 938.03 4.84 -3.39 6.01 BUY 28.06 26.30 6.81 6.67 2.99 3.24 Notice of Annual General Meeting/Proxy Form PPT 1578.81 28.33 1.32 35.81 BUY 14.73 14.32 -25.03 2.89 6.06 5.14 N/A PTM Platinum Asset 1853.91 3.16 0.00 3.30 SELL 12.55 14.69 -7.42 -14.56 7.81 6.63 N/A QBE QBE Insurance Group 12796.87 8.68 -0.34 12.18 BUY -20.48 12.42 -149.53 264.93 1.83 4.88 N/A SDF Steadfast Group Ltd 2839.95 3.29 0.00 3.90 BUY 21.31 19.70 12.01 8.17 2.67 3.13 Appendix 2A SUN Ltd 10800.25 8.59 1.78 10.26 HOLD 16.36 13.26 -37.70 23.37 4.28 5.25 N/A Z1P Zip Co Ltd. 3019.43 5.96 0.51 8.35 HOLD -59.23 -55.50 -262.63 -6.71 0.00 0.00 N/A

15 www.deepdataanalytics.com.au Australian Trading Day Market Report 25 September 2020

 Property stocks:

Daily Price Consensus Consensus 2020 EPS 2021 EPS 2020 Div 2021 Div Code Company Name Market Cap ($m) Price ($) 2020 PE 2021 PE Newsflash Change (%) Target Price ($) Rating GROWTH GROWTH Yield Yield ABP Abacus Property Grp. 1910.58 2.97 3.48 2.90 BUY 15.92 16.39 -33.95 -2.89 6.15 5.93 N/A ADI Apn Industria REIT 543.20 2.72 -1.09 2.73 BUY 13.81 13.62 7.65 1.40 6.35 6.14 N/A ARF Arena REIT. 958.32 2.77 -1.42 2.82 BUY 17.50 17.46 14.08 0.24 5.06 5.17 N/A AVN Aventus Group 1332.47 2.37 -0.84 2.50 BUY 13.51 13.22 -2.56 2.24 5.04 5.86 N/A BWP BWP Trust 2608.08 4.11 1.23 3.23 SELL 22.93 22.81 -2.69 0.53 4.42 4.40 N/A CHC Charter Hall Group 5719.74 12.37 0.73 13.10 BUY 18.38 23.36 45.13 -21.31 2.90 3.06 N/A CIP Centuria I REIT 1619.02 3.19 0.31 3.18 HOLD 16.99 18.10 -43.38 -6.14 5.74 5.43 N/A CLW Chtr H Lwr 2578.48 5.17 0.78 5.47 BUY 17.84 17.53 6.94 1.79 5.42 5.64 N/A CMW Cromwell Prop 2352.16 0.91 1.11 1.01 HOLD 11.73 13.05 0.96 -10.13 8.65 8.65 N/A COF Centuria Office REIT 1085.64 2.13 0.95 2.27 BUY 11.85 11.75 -14.55 0.83 8.34 7.79 N/A CQE Charter Hall Soc In 1037.87 2.82 -2.08 3.20 BUY 16.44 18.58 -11.06 -11.49 5.67 5.29 N/A CQR Charter Hall Retail 1992.60 3.50 0.29 3.55 HOLD 11.90 13.62 -5.13 -12.65 7.11 6.48 N/A CWP Cedar Woods Prop. 436.21 5.42 0.00 5.80 HOLD 19.64 14.19 -57.11 38.41 3.32 3.78 N/A DXS 9635.32 9.07 2.72 9.57 BUY 14.66 14.88 1.18 -1.47 5.45 5.23 N/A GDI GDI Property Grp 577.86 1.07 0.47 1.48 STRONG BUY N/A 19.81 N/A N/A N/A 7.29 Annual Report to shareholders GMG 33604.74 18.24 0.27 18.73 HOLD 31.72 29.45 12.11 7.72 1.64 1.64 N/A GOZ Growthpoint Property 2624.23 3.44 1.18 3.41 BUY 14.73 14.50 1.19 1.58 6.37 5.87 N/A GPT GPT Group 7655.36 3.97 1.02 4.35 BUY 15.30 13.09 -19.50 16.89 4.94 5.90 N/A HPI Hotel Property 489.04 3.08 -0.65 3.15 BUY 15.40 15.40 2.56 0.00 6.49 6.36 N/A IAP Investec Aust Prop 782.46 1.28 0.00 1.70 - 14.71 13.91 N/A 5.75 6.99 6.60 N/A INA Ingenia Group 1450.33 4.47 0.68 5.19 BUY 21.18 20.94 10.24 1.18 2.46 2.34 N/A LIC Lifestyle Communit. 1006.77 9.51 -1.25 9.90 BUY 35.82 26.68 -30.86 34.27 0.63 0.60 N/A LLC Group 8087.14 11.60 -1.28 13.77 BUY 81.63 17.86 -82.17 357.11 2.82 2.62 N/A MGR Mirvac Group 8426.37 2.21 3.27 2.41 BUY 14.04 15.66 -5.39 -10.34 4.41 4.49 N/A NSR 1898.00 1.88 0.80 1.83 HOLD 22.76 23.65 -16.06 -3.75 4.26 4.23 Notice of Annual General Meeting/Proxy Form RFF Rural Funds Group 818.83 2.40 -0.83 2.43 BUY 15.66 16.24 10.98 -3.59 4.48 4.70 N/A SCG Scentre Grp 11315.02 2.20 0.92 2.30 HOLD 14.35 11.29 -38.72 27.11 3.97 7.20 N/A SCP SCA Property Group 2379.22 2.22 0.45 2.31 HOLD 14.71 15.52 -6.21 -5.23 5.96 5.65 N/A SGP 8657.29 3.71 2.20 4.02 HOLD 11.52 12.14 -9.98 -5.13 6.56 6.40 N/A URW Unibailrodawestfield 597.14 2.57 -0.39 3.88 HOLD 3.49 3.62 -27.64 -3.74 10.43 15.04 N/A VCX 6259.38 1.40 1.82 1.38 HOLD 9.60 16.26 -18.15 -40.99 5.77 5.86 N/A WPR Waypoint REIT 2143.11 2.75 0.73 2.88 BUY 18.28 17.23 0.94 6.12 5.46 5.81 N/A

 IT stocks:

Daily Price Consensus Consensus 2020 EPS 2021 EPS 2020 Div 2021 Div Code Company Name Market Cap ($m) Price ($) 2020 PE 2021 PE Newsflash Change (%) Target Price ($) Rating GROWTH GROWTH Yield Yield AD8 Audinate Group Ltd 416.08 5.49 0.37 5.75 BUY -565.40 -141.97 -331.19 -298.25 0.00 0.00 N/A ALU Limited 4548.44 35.17 1.27 35.34 HOLD 76.17 61.02 -23.62 24.83 1.24 1.48 N/A APT Limited 21075.47 75.95 2.44 92.98 BUY -876.11 953.91 -120.64 191.84 0.00 0.00 N/A APX Appen Limited 3952.60 32.80 0.95 40.00 BUY 54.41 38.16 15.51 42.58 0.34 0.48 N/A BVS Bravura Solution Ltd 855.22 3.45 -0.58 4.80 HOLD 21.25 20.41 9.68 4.11 3.20 3.42 N/A CDA Codan Limited 1990.98 11.10 0.63 10.50 BUY 31.74 25.77 41.79 23.17 1.62 2.06 N/A CPU Ltd 6604.14 12.29 0.66 14.21 HOLD 16.03 17.32 -24.88 -7.46 3.26 3.38 N/A DDR Dicker Data Limited 1325.09 7.70 0.00 - - N/A N/A N/A N/A N/A N/A N/A DTL Data#3 Limited 976.20 6.46 1.89 4.20 HOLD 42.36 36.50 27.08 16.07 2.16 2.48 N/A ELO Elmo Software 430.87 5.30 5.37 6.70 HOLD -24.38 -19.78 -93.67 -23.28 0.00 0.00 N/A EML EML Payments Ltd 970.75 2.70 0.37 4.18 BUY 31.12 26.73 86.84 16.43 0.00 0.00 EML - 2020 Notice of Annual General Meeting HSN Hansen Technologies 782.35 3.95 0.25 4.20 BUY 19.85 16.08 17.06 23.45 1.56 2.54 N/A IFM Infomedia Ltd 584.15 1.60 2.56 2.00 BUY 29.54 29.00 6.74 1.85 2.58 2.53 N/A IRE IRESS Limited 1866.74 9.53 -1.35 11.62 HOLD 24.63 23.29 -8.98 5.72 4.54 4.73 N/A IRI Integrated Research 615.51 3.60 0.56 4.25 HOLD 25.71 23.53 11.11 9.29 2.22 2.22 N/A LNK Link Admin Hldg 1978.13 3.73 0.00 4.38 HOLD 14.61 16.57 -31.34 -11.84 3.16 3.07 Link Group 2020 Annual Report MP1 Megaport Limited 2485.18 15.88 -1.55 17.15 BUY -66.17 -83.05 2.17 20.33 0.00 0.00 N/A NEA Nearmap Ltd 1085.28 2.23 -1.33 3.15 BUY -27.53 -36.22 -636.36 23.99 0.00 0.00 N/A NXT Nextdc Limited 5651.96 12.46 0.48 13.40 BUY -333.24 -1338.35 -169.38 75.10 0.00 0.00 N/A TNE Technology One 2528.82 7.89 -0.38 8.87 HOLD 39.12 35.13 15.59 11.33 1.62 1.86 N/A TYR Tyro Payments 1718.78 3.39 -1.45 3.80 HOLD -76.47 -98.75 N/A 22.56 0.00 0.00 Notice of Annual General Meeting/Proxy Form WTC WiseTech Global Ltd 8475.78 25.80 -1.45 26.00 HOLD 118.21 93.90 21.32 25.89 0.14 0.17 N/A XRO Ltd 13890.76 97.63 0.37 85.00 HOLD 863.83 370.63 423.74 133.07 0.00 0.00 N/A

16 www.deepdataanalytics.com.au Australian Trading Day Market Report 25 September 2020

 Communication stocks:

Daily Price Consensus Consensus 2020 EPS 2021 EPS 2020 Div 2021 Div Code Company Name Market Cap ($m) Price ($) 2020 PE 2021 PE Newsflash Change (%) Target Price ($) Rating GROWTH GROWTH Yield Yield CAR .Com Ltd. 5096.37 20.60 -0.53 19.17 HOLD 42.05 35.82 -9.23 17.38 2.02 2.31 Notice of Annual General Meeting/Proxy Form CNU 3480.37 7.90 0.89 - - 70.45 74.21 -6.84 -5.07 2.85 2.97 N/A DHG Domain Holdings Aus 2150.09 3.65 -0.82 3.50 HOLD 119.13 69.46 -57.11 71.51 0.82 0.91 N/A EVT Event Hospitality 1581.33 9.60 -2.14 9.35 BUY 56.97 -320.00 -75.79 -117.80 2.19 1.61 N/A NEC 2890.64 1.70 0.29 2.00 BUY 19.42 19.44 -36.02 -0.14 4.11 3.68 N/A NWS News Corp.. 937.33 19.80 -1.54 25.00 BUY 79.87 55.32 -59.05 44.37 1.29 1.49 N/A OML Ooh!Media Limited 621.38 1.07 1.90 1.25 BUY -40.53 27.02 -116.49 250.00 0.00 0.56 Appointment of Non-Executive Director REA REA Group 14492.57 110.45 0.38 108.00 HOLD 55.01 47.54 -15.40 15.70 0.95 1.10 N/A SEK 7314.79 20.67 -0.24 20.45 HOLD 70.73 134.61 -47.41 -47.46 0.84 0.47 N/A SLC Superloop Limited 364.04 0.96 -3.52 1.23 BUY -10.26 -14.63 -30.69 29.91 0.13 0.10 N/A SPK 7918.09 4.33 0.46 - HOLD 20.63 21.23 2.42 -2.86 5.42 5.17 N/A SXL Sthn Cross Media 383.11 0.15 3.45 0.18 HOLD 6.47 11.19 -67.42 -42.24 8.00 0.00 N/A TLS Corporation. 33776.97 2.86 0.70 3.50 BUY 15.51 20.96 -9.31 -26.02 5.57 5.33 N/A TPG TPG Telecom Limited 13721.94 7.60 2.98 8.71 HOLD 51.67 40.19 N/A 28.55 0.81 1.61 N/A UWL Uniti Group Ltd 713.20 1.42 -1.05 1.94 STRONG BUY 28.74 21.60 354.73 33.02 0.00 0.00 UWL: Acquisition of OptiComm - Update VOC Ltd 2180.46 3.53 0.57 3.40 HOLD 20.76 20.54 4.41 1.09 0.00 0.00 Annual Report to shareholders VRL Village Roadshow Ltd 412.08 2.11 0.00 2.20 HOLD -11.72 -17.70 -254.28 33.78 0.47 0.00 Further Update On BGH Transaction

 Utility stocks:

Daily Price Consensus Consensus 2020 EPS 2021 EPS 2020 Div 2021 Div Code Company Name Market Cap ($m) Price ($) 2020 PE 2021 PE Newsflash Change (%) Target Price ($) Rating GROWTH GROWTH Yield Yield AGL AGL Energy Limited. 8865.77 14.35 0.84 14.62 HOLD 11.45 14.41 -19.06 -20.52 6.66 6.85 N/A APA APA Group 12636.66 10.92 1.96 11.24 HOLD 41.30 41.77 2.37 -1.13 4.58 4.60 N/A AST AusNet Services Ltd 7187.09 1.94 1.04 1.90 HOLD 26.24 27.00 5.46 -2.79 5.21 4.77 AusNet Services successfully prices AUD650M hybrid issue SKI 3754.18 2.16 0.00 2.28 HOLD 47.08 55.86 -23.90 -15.71 6.37 5.69 N/A

17 www.deepdataanalytics.com.au Australian Trading Day Market Report 25 September 2020

Disclaimer

This document was prepared by Deep Data Analytics. Deep Data Analytics and its related bodies corporate (“DDA”), its directors and/or employees charge a subscription for this report. Deep Data Analytics as principal, its directors and/or employees and their associates may hold securities in the companies mentioned in this report. Deep Data Analytics may seek to do business with any of the companies outlined in this report and should not be considered independent. This document contains Deep Data Analytics proprietary processed data and publicly available information. The information has not been verified or audited, and you are strongly advised to make your own independent assessment and investigation in respect of any matters contained in the document, including to seek independent professional advice. The document has been provided to you for your general information purposes only. It does not consider your particular investment objectives, financial situation or other specific needs. This report has been provided to you on the condition that it is purely general advice and not to be considered as personal advice at any level.

Deep Data Analytics or their respective directors, officers, employees or shareholders makes any representation or warranty, expressed or implied, and takes no responsibility, in respect of the accuracy, reliability, completeness or thoroughness of any of the information contained in this document. Each of those parties, to the maximum extent permitted by law, expressly disclaims, and as a recipient, you expressly release each of those parties from, all liabilities, including (without limitation) liability for negligence in respect of, any part of the information contained in the document. No such parties are under any obligation to update any information in this document or correct any inaccuracies or omissions that may exist or become apparent. Neither this document nor any additional information which may subsequently be provided to a recipient shall constitute or form part of any offer, solicitation, invitation, advice or recommendation to sell or acquire any securities or assets.

Deep Data Analytics provides this financial advice as an honest and reasonable opinion held at a point in time about an investment’s risk profile and merit and the information is provided by the Deep Data Analytics in good faith. The views of the adviser(s) do not necessarily reflect the views of the AFS Licensee. Deep Data Analytics has no obligation to update the opinion unless Deep Data Analytics is currently contracted to provide such an updated opinion. Deep Data Analytics does not warrant the accuracy of any information it sources from others. All statements as to future matters are not guaranteed to be accurate and any statements as to past performance do not represent future performance. Assessment of risk can be subjective. Portfolios of equity investments need to be well diversified and the risk appropriate for the investor. Equity investments in listed or unlisted companies yet to achieve a profit or with an equity value less than $50 million should collectively be a small component of a balanced portfolio, with smaller individual investment sizes than otherwise. Investors are responsible for their own investment decisions, unless a contract stipulates otherwise. Deep Data Analytics does not stand behind the capital value or performance of any investment. Subject to any terms implied by law and which cannot be excluded, Deep Data Analytics shall not be liable for any errors, omissions, defects or misrepresentations in the information (including by reasons of negligence, negligent misstatement or otherwise) or for any loss or damage (whether direct or indirect) suffered by persons who use or rely on the information. If any law prohibits the exclusion of such liability, Deep Data Analytics limits its liability to the re-supply of the Information, provided that such limitation is permitted by law and is fair and reasonable.

Copyright © Deep Data Analytics. All rights reserved. This material is proprietary to Deep Data Analytics and may not be disclosed to third parties. Any unauthorized use, duplication or disclosure of this document is prohibited. The content has been approved for distribution by Deep Data Analytics (ABN 67 159 532 213 AFS Representative No. 1282992) which is a corporate approved representative of BR Securities (ABN 92 168 734 530 and holder of AFSL No. 456663). Deep Data Analytics is the business name of ABN 67 159 532 213.

18