LD MICRO INDEX - February 2017
Company Name Market Capitalization ($USDmm, 1/30/17)
Consumer Discretionary The ONE Group Hospitality, Inc. (NasdaqCM:STKS) 41.3 Live Ventures Incorporated (NasdaqCM:LIVE) 43.1 Fenix Parts, Inc. (NasdaqGM:FENX) 47.5 Christopher & Banks Corporation (NYSE:CBK) 49.4 Nova Lifestyle, Inc. (NasdaqGM:NVFY) 50.8 Full House Resorts, Inc. (NasdaqCM:FLL) 52.4 The Dixie Group, Inc. (NasdaqGM:DXYN) 54.1 Pacific Insight Electronics Corp. (TSX:PIH) 54.7 SORL Auto Parts, Inc. (NasdaqGM:SORL) 55.0 Turtle Beach Corporation (NasdaqGM:HEAR) 60.1 Bravo Brio Restaurant Group, Inc. (NasdaqGS:BBRG) 61.8 D-Box Technologies Inc. (TSX:DBO) 69.6 AMCON Distributing Company (AMEX:DIT) 71.2 Tandy Leather Factory, Inc. (NasdaqGM:TLF) 72.7 Town Sports International Holdings, Inc. (NasdaqGM:CLUB) 73.0 Stage Stores, Inc. (NYSE:SSI) 74.7 Papa Murphy's Holdings, Inc. (NasdaqGS:FRSH) 74.8 Crown Crafts, Inc. (NasdaqCM:CRWS) 76.7 Peak Resorts, Inc. (NasdaqGM:SKIS) 77.6 Destination Maternity Corporation (NasdaqGS:DEST) 79.0 Universal Technical Institute, Inc. (NYSE:UTI) 79.7 Lakeland Industries, Inc. (NasdaqGM:LAKE) 81.3 Ark Restaurants Corp. (NasdaqGM:ARKR) 81.7 Dover Motorsports, Inc. (NYSE:DVD) 82.8 JAKKS Pacific, Inc. (NasdaqGS:JAKK) 83.9 Workhorse Group Inc. (NasdaqCM:WKHS) 85.7 The McClatchy Company (NYSE:MNI) 86.1 Sears Hometown and Outlet Stores, Inc. (NasdaqCM:SHOS) 86.3 Kingold Jewelry, Inc. (NasdaqCM:KGJI) 87.8 Retail Holdings N.V. (OTC:RHDG.F) 91.0 Skyline Corporation (AMEX:SKY) 91.0 EVINE Live Inc. (NasdaqGS:EVLV) 91.1 Sir Royalty Income Fund (TSX:SRV.UN) 91.7 Rocky Brands, Inc. (NasdaqGS:RCKY) 92.1 NYX Gaming Group Limited (TSXV:NYX) 95.8 Kona Grill, Inc. (NasdaqGM:KONA) 95.9 UCP, Inc. (NYSE:UCP) 96.1 Harte Hanks, Inc. (NYSE:HHS) 100.4 AeroGrow International, Inc. (OTC:AERO) 100.5 VOXX International Corporation (NasdaqGS:VOXX) 101.5 Park Lawn Corporation (TSX:PLC) 102.1 Trans World Entertainment Corporation (NasdaqGM:TWMC) 104.7 Ballantyne Strong, Inc (AMEX:BTN) 105.5 Luby's, Inc. (NYSE:LUB) 112.1 U.S. Auto Parts Network, Inc. (NasdaqGS:PRTS) 116.8 Ruby Tuesday, Inc. (NYSE:RT) 120.3 Noodles & Company (NasdaqGS:NDLS) 121.2 Cherokee Inc. (NasdaqGS:CHKE) 121.7 Vuzix Corporation (NasdaqCM:VUZI) 122.3 Torstar Corporation (TSX:TS.B) 124.3 Unique Fabricating, Inc. (AMEX:UFAB) 127.7 Gaia, Inc. (NasdaqGM:GAIA) 128.7 STRATTEC Security Corporation (NasdaqGM:STRT) 131.7 Transat A.T. Inc. (TSX:TRZ) 136.4 Radio One, Inc. (NasdaqCM:ROIA.K) 137.8 New York & Company, Inc. (NYSE:NWY) 137.9 A.H. Belo Corporation (NYSE:AHC) 138.7 J. Alexander's Holdings, Inc. (NYSE:JAX) 141.9 Jamba, Inc. (NasdaqGM:JMBA) 142.7 Delta Apparel, Inc. (AMEX:DLA) 147.3 Imvescor Restaurant Group Inc. (TSX:IRG) 147.4 Vince Holding Corp (NYSE:VNCE) 148.3 China Automotive Systems, Inc. (NasdaqCM:CAAS) 150.9 Bluestem Group Inc. (OTC:BGRP) 163.3 Destination XL Group, Inc. (NasdaqGS:DXLG) 163.6 DAVIDsTEA Inc. (NasdaqGM:DTEA) 166.4 Black Diamond, Inc. (NasdaqGS:BDE) 169.6 Stein Mart, Inc. (NasdaqGS:SMRT) 171.2 RCI Hospitality Holdings, Inc. (NasdaqGM:RICK) 171.9 Salem Media Group, Inc. (NasdaqGM:SALM) 174.3 Century Casinos, Inc. (NasdaqCM:CNTY) 174.8 The Keg Royalties Income Fund (TSX:KEG.UN) 175.0 Lee Enterprises, Incorporated (NYSE:LEE) 178.8 Tuesday Morning Corporation (NasdaqGS:TUES) 184.9 Collectors Universe Inc. (NasdaqGM:CLCT) 186.0 Liberty Tax, Inc. (NasdaqGS:TAX) 186.4 Build-A-Bear Workshop, Inc. (NYSE:BBW) 189.5 Escalade, Incorporated (NasdaqGM:ESCA) 189.5 ZAGG Inc (NasdaqGS:ZAGG) 189.9 Ascent Capital Group, Inc. (NasdaqGS:ASCM.A) 190.2 Townsquare Media, Inc. (NYSE:TSQ) 192.2 Red Lion Hotels Corporation (NYSE:RLH) 197.1 China XD Plastics Company Ltd. (NasdaqGM:CXDC) 200.7 Shiloh Industries, Inc. (NasdaqGS:SHLO) 201.3 Diversified Royalty Corp. (TSX:DIV) 213.1 Kandi Technologies Group, Inc. (NasdaqGS:KNDI) 214.6 Gamehost Inc. (TSX:GH) 216.7 Kirkland's, Inc. (NasdaqGS:KIRK) 217.0 Lifetime Brands, Inc. (NasdaqGS:LCUT) 221.5 CSS Industries, Inc. (NYSE:CSS) 222.9 The New Home Company Inc. (NYSE:NWHM) 223.5 West Marine, Inc. (NasdaqGS:WMAR) 233.7 Cambium Learning Group, Inc. (NasdaqCM:ABCD) 238.4 Citi Trends, Inc. (NasdaqGS:CTRN) 243.6 Golden Entertainment, Inc. (NasdaqGM:GDEN) 245.2 Superior Uniform Group, Inc. (NasdaqGM:SGC) 251.0 Arctic Cat Inc. (NasdaqGS:ACAT) 251.2 NeuLion, Inc. (TSX:NLN) 254.4 Nathan's Famous, Inc. (NasdaqGS:NATH) 261.0 MCBC Holdings, Inc. (NasdaqGM:MCFT) 266.3 TravelCenters of America LLC (NasdaqGS:TA) 275.9 Sequential Brands Group, Inc. (NasdaqCM:SQBG) 288.0 Reitmans (Canada) Limited (TSX:RET.A) 290.2 Saga Communications, Inc. (AMEX:SGA) 296.8 goeasy Ltd. (TSX:GSY) 297.8
Consumer Staples
Origin Agritech Limited (NasdaqGS:SEED) 47.1
Mannatech, Incorporated (NasdaqGS:MTEX) 52.0
Reed's, Inc. (AMEX:REED) 60.8
Rocky Mountain Chocolate Factory, Inc. (NasdaqGM:RMCF) 64.7
Maple Leaf Green World Inc. (TSXV:MGW) 64.7
United-Guardian, Inc. (NasdaqGM:UG) 70.3
Pura Naturals, Inc. (OTC:PNAT) 72.5 Brick Brewing Co. Limited (TSX:BRB) 72.5
Shineco, Inc. (NasdaqCM:TYHT) 77.0
Natural Alternatives International, Inc. (NasdaqGM:NAII) 78.3
New Age Beverages Corporation (OTCBB:NBEV) 81.1
Neptune Technologies & Bioressources Inc. (TSX:NEPT) 82.0
22nd Century Group, Inc. (AMEX:XXII) 82.6
S&W Seed Company (NasdaqCM:SANW) 82.6
Sino Agro Food, Inc. (OTC:SIAF) 83.3
G. Willi-Food International Ltd. (NasdaqCM:WILC) 86.5
Centric Health Corporation (TSX:CHH) 89.4
Lifevantage Corporation (NasdaqCM:LFVN) 101.4
KP Tissue Inc. (TSX:KPT) 107.3
Colabor Group Inc. (TSX:GCL) 109.0
Input Capital Corp. (TSXV:INP) 117.4
Inventure Foods, Inc. (NasdaqGS:SNAK) 121.0
Castle Brands Inc. (AMEX:ROX) 126.3 mCig, Inc. (OTC:MCIG) 136.0
Cannabis Sativa, Inc. (OTC:CBDS) 143.9
Alliance One International, Inc. (NYSE:AOI) 165.4
Lifeway Foods, Inc. (NasdaqGM:LWAY) 178.0
Amira Nature Foods Ltd. (NYSE:ANFI) 217.3
Alico, Inc. (NasdaqGS:ALCO) 221.0
Liquor Stores N.A. Ltd. (TSX:LIQ) 222.2 Crimson Wine Group, Ltd. (OTC:CWGL) 223.2
Nature's Sunshine Products, Inc. (NasdaqCM:NATR) 241.0
Turning Point Brands, Inc. (NYSE:TPB) 242.3
Oil-Dri Corporation of America (NYSE:ODC) 248.1
Pingtan Marine Enterprise Ltd. (NasdaqCM:PME) 260.9
Natural Health Trends Corp. (NasdaqCM:NHTC) 283.7
Orchids Paper Products Company (AMEX:TIS) 290.2
Natural Grocers by Vitamin Cottage, Inc. (NYSE:NGVC) 301.3
Energy
Peabody Energy Corporation (OTC:BTUU.Q) 32.7
Breitburn Energy Partners LP (OTC:BBEP.Q) 36.1
International Western Petroleum, Inc. (OTC:INWP) 40.4
BNK Petroleum Inc. (TSX:BKX) 51.5
Zion Oil & Gas, Inc. (NasdaqGM:ZN) 52.6
Centrus Energy Corp. (AMEX:LEU) 55.1
TransAtlantic Petroleum, Ltd. (AMEX:TAT) 55.7
Mitcham Industries, Inc. (NasdaqGS:MIND) 55.9
Condor Petroleum Inc. (TSX:CPI) 57.8
Nordic American Offshore Ltd. (NYSE:NAO) 57.9
Cequence Energy Ltd. (TSX:CQE) 61.8
VOC Energy Trust (NYSE:VOC) 63.2
SAExploration Holdings, Inc. (NasdaqGM:SAEX) 63.3 North European Oil Royalty Trust (NYSE:NRT) 63.4
UEX Corporation (TSX:UEX) 67.9
Profire Energy, Inc. (NasdaqCM:PFIE) 68.2
Magellan Petroleum Corporation (NasdaqCM:MPET) 68.3
Ikkuma Resources Corp. (TSXV:IKM) 69.7
ION Geophysical Corporation (NYSE:IO) 70.6
VAALCO Energy, Inc. (NYSE:EGY) 72.1
Harvest Natural Resources Inc. (NYSE:HNR) 72.3
Chinook Energy Inc. (TSX:CKE) 74.3
Pacific Drilling S.A. (NYSE:PACD) 78.4
ENGlobal Corporation (NasdaqCM:ENG) 78.8
Perpetual Energy Inc. (TSX:PMT) 80.7
Synthesis Energy Systems, Inc. (NasdaqGM:SYMX) 81.0
MV Oil Trust (NYSE:MVO) 81.2
North Atlantic Drilling Limited (NYSE:NADL) 82.0
Hugoton Royalty Trust (NYSE:HGT) 84.0
Sandridge Mississippian Trust II (NYSE:SDR) 84.5
Essential Energy Services Ltd. (TSX:ESN) 86.6
PetroQuest Energy, Inc. (NYSE:PQ) 91.3
Mid-Con Energy Partners, LP (NasdaqGS:MCEP) 93.0
RMP Energy Inc. (TSX:RMP) 93.3
Lilis Energy, Inc. (OTC:LLEX) 95.9
EV Energy Partners, L.P. (NasdaqGS:EVEP) 98.6 Torchlight Energy Resources, Inc. (NasdaqCM:TRCH) 100.1
Orca Exploration Group Inc. (TSXV:ORC.B) 101.5
Petrus Resources Ltd. (TSX:PRQ) 102.0
Pulse Seismic Inc. (TSX:PSD) 103.2
Cross Timbers Royalty Trust (NYSE:CRT) 106.6
Aspen Aerogels, Inc. (NYSE:ASPN) 110.8
Tidewater Inc. (NYSE:TDW) 115.8
Titan Energy, LLC (OTC:TTEN) 124.6
Bonanza Creek Energy Inc. (NYSE:BCEI) 124.7
TransGlobe Energy Corporation (NasdaqGS:TGA) 126.4
Enduro Royalty Trust (NYSE:NDRO) 127.1
Vanguard Natural Resources, LLC (NasdaqGS:VNR) 131.5
Approach Resources, Inc. (NasdaqGS:AREX) 132.0
Ocean Rig UDW Inc. (NasdaqGS:ORIG) 133.0
Granite Oil Corp. (TSX:GXO) 138.2
Lonestar Resources US Inc. (NasdaqGM:LONE) 140.2
Southcross Energy Partners, L.P. (NYSE:SXE) 144.6
Chesapeake Granite Wash Trust (NYSE:CHKR) 147.3
Yangarra Resources Ltd. (TSX:YGR) 149.8
Energy Fuels Inc. (TSX:EFR) 149.9
North American Energy Partners Inc. (NYSE:NOA) 154.1
Gear Energy Ltd. (TSX:GXE) 155.0
PHX Energy Services Corp. (TSX:PHX) 161.2 Adams Resources & Energy, Inc. (AMEX:AE) 168.6
Savanna Energy Services Corp. (TSX:SVY) 169.3
Newalta Corporation (TSX:NAL) 169.4
StealthGas Inc. (NasdaqGS:GASS) 169.4
Amyris, Inc. (NasdaqGS:AMRS) 169.9
Steel Excel Inc. (OTC:SXCL) 170.5
Comstock Resources, Inc. (NYSE:CRK) 175.9
Dawson Geophysical Company (NasdaqGS:DWSN) 177.6
Questerre Energy Corporation (TSX:QEC) 178.7
SandRidge Permian Trust (NYSE:PER) 181.1
Xtreme Drilling Corp. (TSX:XDC) 181.1
Western Energy Services Corp. (TSX:WRG) 185.7
Legacy Reserves LP (NasdaqGS:LGCY) 186.4
Sanchez Production Partners LP (AMEX:SPP) 188.3
Delphi Energy Corp. (TSX:DEE) 191.6
EXCO Resources, Inc. (NYSE:XCO) 199.9
Gulf Island Fabrication, Inc. (NasdaqGS:GIFI) 202.2
Willbros Group, Inc. (NYSE:WG) 204.8
Cardinal Ethanol, LLC (OTC:CRDE) 214.1
Uranium Energy Corp. (AMEX:UEC) 215.0
Gastar Exploration Inc. (AMEX:GST) 218.7
Bellatrix Exploration Ltd. (TSX:BXE) 221.9
Northern Oil and Gas, Inc. (AMEX:NOG) 223.5 Contango Oil & Gas Company (AMEX:MCF) 223.9
Pine Cliff Energy Ltd. (TSX:PNE) 236.6
Corsa Coal Corp. (TSXV:CSO) 238.3
Navios Maritime Midstream Partners L.P. (NYSE:NAP) 239.7
Blackbird Energy Inc. (TSXV:BBI) 244.2
Ardmore Shipping Corporation (NYSE:ASC) 244.5
Independence Contract Drilling, Inc. (NYSE:ICD) 250.8
High Arctic Energy Services Inc (TSX:HWO) 251.4
Hornbeck Offshore Services, Inc. (NYSE:HOS) 273.2
Blueknight Energy Partners, L.P. (NasdaqGM:BKEP) 283.0
Navios Maritime Acquisition Corporation (NYSE:NNA) 283.1
Hallador Energy Company (NasdaqCM:HNRG) 283.9
Leucrotta Exploration Inc. (TSXV:LXE) 293.7
GeoPark Limited (NYSE:GPRK) 295.1
ZCL Composites Inc. (TSX:ZCL) 301.1
Geospace Technologies Corporation (NasdaqGS:GEOS) 309.7
Fission Uranium Corp. (TSX:FCU) 310.2
Overseas Shipholding Group, Inc. (NYSE:OSG) 383.3
CARBO Ceramics Inc. (NYSE:CRR) 387.1
Denison Mines Corp. (TSX:DML) 404.3
Financials
Manhattan Bridge Capital, Inc. (NasdaqCM:LOAN) 50.0 INFOR Acquisition Corp. (TSX:IAC.A) 52.1
Conifer Holdings, Inc. (NasdaqGM:CNFR) 53.0
GP Investments Acquisition Corp. (NasdaqCM:GPIA) 55.4
Alignvest Acquisition Corporation (TSX:AQX.A) 57.6
Hennessy Capital Acquisition Corp. II (NasdaqCM:HCAC) 68.4
Kew Media Group Inc. (TSX:KEW.A) 70.6
M I Acquisitions, Inc. (NasdaqCM:MACQ) 71.3
Crown Capital Partners Inc. (TSX:CRN) 72.5
Five Oaks Investment Corp. (NYSE:OAKS) 76.2
Nicholas Financial, Inc. (NasdaqGS:NICK) 84.0
United Development Funding IV (OTC:UDFI) 92.0
FBR & Co. (NasdaqGS:FBRC) 95.4
Echelon Financial Holdings Inc. (TSX:EFH) 102.5
Ashford, Inc. (AMEX:AINC) 103.2
Founders Advantage Capital Corp. (TSXV:FCF) 104.5
Manning & Napier, Inc. (NYSE:MN) 106.5
Silvercrest Asset Management Group Inc. (NasdaqGM:SAMG) 111.9
Consumer Portfolio Services, Inc. (NasdaqGM:CPSS) 119.0
Ellington Residential Mortgage REIT (NYSE:EARN) 119.7
Patriot National, Inc. (NYSE:PN) 120.0
Asta Funding, Inc. (NasdaqGS:ASFI) 121.7
Currency Exchange International, Corp. (TSX:CXI) 123.7
Kingstone Companies, Inc. (NasdaqCM:KINS) 124.6 JMP Group LLC (NYSE:JMP) 128.0
A-Mark Precious Metals, Inc. (NasdaqGS:AMRK) 134.3
Cherry Hill Mortgage Investment Corporation (NYSE:CHMI) 135.6
China Lending Corporation (NasdaqCM:CLDC) 135.6
SWK Holdings Corporation (OTC:SWKH) 136.9
Calamos Asset Management Inc. (NasdaqGS:CLMS) 141.2
Hennessy Advisors, Inc. (NasdaqCM:HNNA) 145.6
Chesswood Group Limited (TSX:CHW) 149.2
Health Insurance Innovations, Inc. (NasdaqGM:HIIQ) 155.4
Syncora Holdings Ltd. (OTC:SYCR.F) 167.9
Blue Capital Reinsurance Holdings Ltd. (NYSE:BCRH) 169.4
Cronos Group (TSXV:MJN) 169.9
Value Line, Inc. (NasdaqCM:VALU) 172.2
Owens Realty Mortgage, Inc. (AMEX:ORM) 176.3
Hallmark Financial Services, Inc. (NasdaqGM:HALL) 202.1
Atlas Financial Holdings, Inc. (NasdaqCM:AFH) 205.0 eHealth, Inc. (NasdaqGS:EHTH) 227.3
Oppenheimer Holdings Inc. (NYSE:OPY) 227.8
Tiptree Inc. (NasdaqCM:TIPT) 230.9
Investors Title Company (NasdaqGS:ITIC) 237.6
OTC Markets Group Inc (OTC:OTCM) 240.6
Great Ajax Corp (NYSE:AJX) 243.0
Dundee Corporation (TSX:DC.A) 243.1 Electrum Special Acquisition Corporation (NasdaqCM:ELEC) 248.3
Motors Liquidation Company GUC Trust (OTC:MTLQ.U) 248.5
American Business Bank (OTC:AMBZ) 249.1
Safeguard Scientifics, Inc. (NYSE:SFE) 249.9
Resource Capital Corp. (NYSE:RSO) 253.8
GMP Capital Inc. (TSX:GMP) 257.7
Federated National Holding Company (NasdaqGM:FNHC) 258.2
Newtek Business Services Corp. (NasdaqGM:NEWT) 258.6
Marlin Business Services Corp. (NasdaqGS:MRLN) 264.3
Drive Shack Inc. (NYSE:DS) 278.9
The Westaim Corporation (TSXV:WED) 311.3
Alcobra Ltd. (NasdaqGM:ADHD) 28.1
Healthcare
KaloBios Pharmaceuticals, Inc. (OTC:KBIO) 42.0
Q BioMed Inc. (OTC:QBIO) 42.2
Inotek Pharmaceuticals Corporation (NasdaqGM:ITEK) 42.4
Capricor Therapeutics, Inc. (NasdaqCM:CAPR) 48.4
InfuSystem Holdings Inc. (AMEX:INFU) 52.1
CareDx, Inc (NasdaqGM:CDNA) 52.1
Span-America Medical Systems, Inc. (NasdaqGM:SPAN) 52.9
Ampio Pharmaceuticals, Inc. (AMEX:AMPE) 53.2
Ohr Pharmaceutical, Inc. (NasdaqCM:OHRP) 53.9 Aeglea Biotherapeutics, Inc. (NasdaqGM:AGLE) 54.0
IntelGenx Technologies Corp. (OTC:IGXT) 55.0
Dicerna Pharmaceuticals, Inc. (NasdaqGS:DRNA) 56.0
Spring Bank Pharmaceuticals, Inc. (NasdaqCM:SBPH) 56.0
Palatin Technologies, Inc. (AMEX:PTN) 56.0
Viveve Medical, Inc. (NasdaqCM:VIVE) 56.1
OvaScience, Inc. (NasdaqGM:OVAS) 56.3
MEI Pharma, Inc. (NasdaqCM:MEIP) 57.0
Juniper Pharmaceuticals, Inc. (NasdaqGS:JNP) 57.8 iCAD, Inc. (NasdaqCM:ICAD) 58.7
Cryoport, Inc. (NasdaqCM:CYRX) 59.2
Second Sight Medical Products, Inc. (NasdaqCM:EYES) 59.8
Diversicare Healthcare Services, Inc. (NasdaqCM:DVCR) 60.4
Tenax Therapeutics, Inc. (NasdaqCM:TENX) 60.7
TrovaGene, Inc. (NasdaqCM:TROV) 61.2 pSivida Corp. (NasdaqGM:PSDV) 61.2
Northwest Biotherapeutics, Inc. (OTC:NWBO) 61.8
Avinger, Inc. (NasdaqGM:AVGR) 62.7
Corindus Vascular Robotics, Inc. (AMEX:CVRS) 63.2
Agile Therapeutics, Inc. (NasdaqGM:AGRX) 65.7
NanoViricides, Inc. (AMEX:NNVC) 65.8
Neurotrope, Inc. (OTC:NTRP.D) 66.1
Lipocine Inc. (NasdaqCM:LPCN) 66.5 Adamis Pharmaceuticals Corporation (NasdaqCM:ADMP) 68.0
ADMA Biologics, Inc. (NasdaqCM:ADMA) 68.0
Kewaunee Scientific Corporation (NasdaqGM:KEQU) 68.0
CorMedix, Inc. (AMEX:CRMD) 68.5
Chembio Diagnostics, Inc. (NasdaqCM:CEMI) 69.8
United Cannabis Corporation (OTC:CNAB) 71.0 aTyr Pharma, Inc. (NasdaqGS:LIFE) 71.2
Sharps Compliance Corp. (NasdaqCM:SMED) 71.9
Nuvectra Corporation (NasdaqGM:NVTR) 72.2
Aldeyra Therapeutics, Inc. (NasdaqCM:ALDX) 74.2
SCYNEXIS, Inc. (NasdaqGM:SCYX) 74.4
Catabasis Pharmaceuticals, Inc. (NasdaqGM:CATB) 75.4
Peregrine Pharmaceuticals, Inc. (NasdaqCM:PPHM) 75.8
Emerald Health Therapeutics, Inc. (TSXV:EMH) 76.2
Alimera Sciences, Inc. (NasdaqGM:ALIM) 76.5
Tandem Diabetes Care, Inc. (NasdaqGM:TNDM) 76.6
BioSyent Inc. (TSXV:RX) 77.5
Cannabics Pharmaceuticals Inc. (OTC:CNBX) 78.1
Affimed N.V. (NasdaqGM:AFMD) 78.9
ContraFect Corporation (NasdaqCM:CFRX) 79.0
Vericel Corporation (NasdaqCM:VCEL) 79.7
TRACON Pharmaceuticals, Inc. (NasdaqGM:TCON) 79.7
IntelliPharmaCeutics International Inc. (TSX:I) 81.8 Flex Pharma, Inc. (NasdaqGM:FLKS) 81.9
Strongbridge Biopharma plc (NasdaqGS:SBBP) 83.0
Pulse Biosciences, Inc. (NasdaqCM:PLSE) 83.5
SeaSpine Holdings Corporation (NasdaqGS:SPNE) 83.5
Misonix, Inc. (NasdaqGM:MSON) 84.7
Sunesis Pharmaceuticals, Inc. (NasdaqCM:SNSS) 85.4
ContraVir Pharmaceuticals, Inc. (NasdaqCM:CTRV) 85.7
CASI Pharmaceuticals, Inc. (NasdaqCM:CASI) 86.1
Navidea Biopharmaceuticals, Inc (AMEX:NAVB) 86.3
Corium International, Inc. (NasdaqGM:CORI) 87.3
Oncobiologics, Inc. (NasdaqGM:ONS) 88.2
Oramed Pharmaceuticals Inc. (NasdaqCM:ORMP) 88.3
Titan Pharmaceuticals, Inc. (NasdaqCM:TTNP) 89.0
Pieris Pharmaceuticals, Inc. (NasdaqCM:PIRS) 90.0
Ekso Bionics Holdings, Inc. (NasdaqCM:EKSO) 90.1
Sophiris Bio, Inc. (NasdaqCM:SPHS) 90.3
Cipher Pharmaceuticals Inc. (TSX:CPH) 91.7
Axsome Therapeutics, Inc. (NasdaqCM:AXSM) 91.9
Cardiome Pharma Corp. (TSX:COM) 91.9
Catalyst Pharmaceuticals, Inc. (NasdaqCM:CPRX) 92.1
Bio-Path Holdings, Inc. (NasdaqCM:BPTH) 92.8
PharmaCyte Biotech, Inc. (OTC:PMCB) 93.5
GTx, Inc. (NasdaqCM:GTXI) 93.6 Merus Labs International Inc. (TSX:MSL) 93.7
Endocyte, Inc. (NasdaqGS:ECYT) 94.3
Calithera Biosciences, Inc. (NasdaqGS:CALA) 95.4
Neos Therapeutics, Inc. (NasdaqGM:NEOS) 95.6
ProQR Therapeutics N.V. (NasdaqGM:PRQR) 95.7
Athersys, Inc. (NasdaqCM:ATHX) 96.1
IRadimed Corporation (NasdaqCM:IRMD) 96.4
Eiger BioPharmaceuticals, Inc. (NasdaqGM:EIGR) 96.9
Synthetics Biologics, Inc. (AMEX:SYN) 97.0
Digirad Corporation (NasdaqGM:DRAD) 97.4
CytoDyn Inc. (OTC:CYDY) 98.1
Concordia International Corp. (TSX:CXR) 98.2
Gemphire Therapeutics Inc. (NasdaqGM:GEMP) 98.6
Cumberland Pharmaceuticals Inc. (NasdaqGS:CPIX) 102.4
BIOLASE, Inc. (NasdaqCM:BIOL) 102.7
Harvard Bioscience, Inc. (NasdaqGM:HBIO) 103.1
Pluristem Therapeutics Inc. (NasdaqCM:PSTI) 103.2
Infinity Pharmaceuticals, Inc. (NasdaqGS:INFI) 104.4
Alliance Healthcare Services, Inc. (NasdaqGM:AIQ) 104.7
Bovie Medical Corporation (AMEX:BVX) 104.8
BioDelivery Sciences International, Inc. (NasdaqCM:BDSI) 105.5
Arch Therapeutics, Inc. (OTC:ARTH) 108.1
MediWound Ltd. (NasdaqGM:MDWD) 109.4 ChromaDex Corporation (NasdaqCM:CDXC) 109.9
Dimension Therapeutics, Inc. (NasdaqGS:DMTX) 110.2
Conatus Pharmaceuticals Inc. (NasdaqGM:CNAT) 110.5
Zafgen, Inc. (NasdaqGS:ZFGN) 110.7
Invuity, Inc. (NasdaqGM:IVTY) 110.9
ArQule, Inc. (NasdaqGM:ARQL) 113.8
Fate Therapeutics, Inc. (NasdaqGM:FATE) 115.1
VolitionRx Limited (AMEX:VNRX) 115.1
Neovasc Inc. (TSX:NVC) 115.8
Cogentix Medical, Inc. (NasdaqCM:CGNT) 115.9
Fortress Biotech, Inc. (NasdaqCM:FBIO) 117.3
VIVUS, Inc. (NasdaqGS:VVUS) 117.4
AcelRx Pharmaceuticals, Inc. (NasdaqGM:ACRX) 117.9
Adverum Biotechnologies, Inc. (NasdaqGM:ADVM) 118.9
Regulus Therapeutics Inc. (NasdaqGM:RGLS) 119.1
Medicure Inc. (TSXV:MPH) 120.7
Albireo Pharma, Inc. (NasdaqCM:ALBO) 121.4
Egalet Corporation (NasdaqGM:EGLT) 122.8
Fonar Corporation (NasdaqCM:FONR) 122.9
Genocea Biosciences, Inc. (NasdaqGM:GNCA) 124.9
Adeptus Health Inc. (NYSE:ADPT) 127.7
Eco Science Solutions, Inc. (OTC:ESSI) 128.0
GlycoMimetics, Inc. (NasdaqGM:GLYC) 129.4 Cellceutix Corporation (OTC:CTIX) 130.0
Five Star Quality Care, Inc. (NasdaqCM:FVE) 131.2
Kindred Biosciences, Inc. (NasdaqCM:KIN) 131.3
Arrowhead Pharmaceuticals, Inc. (NasdaqGS:ARWR) 132.0
Syndax Pharmaceuticals, Inc. (NasdaqGS:SNDX) 133.7 uniQure N.V. (NasdaqGS:QURE) 135.0
Kura Oncology, Inc. (NasdaqGS:KURA) 135.7
Nymox Pharmaceutical Corporation (NasdaqCM:NYMX) 137.2
CTI BioPharma Corp. (NasdaqCM:CTIC) 137.5
Kush Bottles, Inc. (OTC:KSHB) 137.8
Recro Pharma, Inc. (NasdaqCM:REPH) 138.0
Arbutus Biopharma Corporation (NasdaqGS:ABUS) 139.8
Elite Pharmaceuticals, Inc. (OTC:ELTP) 140.4
Vascular Biogenics Ltd. (NasdaqGM:VBLT) 141.2
Tetraphase Pharmaceuticals, Inc. (NasdaqGS:TTPH) 142.6
Cytosorbents Corporation (NasdaqCM:CTSO) 142.6
Psychemedics Corporation (NasdaqCM:PMD) 144.5
Immune Design Corp. (NasdaqGM:IMDZ) 144.8
Xenon Pharmaceuticals Inc. (NasdaqGM:XENE) 145.8
Applied Genetic Technologies Corporation (NasdaqGM:AGTC) 147.3
VBI Vaccines Inc. (NasdaqCM:VBIV) 149.9
Dynavax Technologies Corporation (NasdaqCM:DVAX) 150.3
IRIDEX Corporation (NasdaqGM:IRIX) 155.1 BioScrip, Inc. (NasdaqGS:BIOS) 156.5
Sientra, Inc. (NasdaqGS:SIEN) 156.6
Cidara Therapeutics, Inc. (NasdaqGM:CDTX) 157.6
InVivo Therapeutics Holdings Corp. (NasdaqGM:NVIV) 158.6
Mirati Therapeutics, Inc. (NasdaqCM:MRTX) 159.6
Vital Therapies, Inc. (NasdaqGS:VTL) 161.9
DURECT Corporation (NasdaqGM:DRRX) 163.5
Cempra, Inc. (NasdaqGS:CEMP) 165.0
OncoCyte Corporation (AMEX:OCX) 166.5
Anavex Life Sciences Corp. (NasdaqCM:AVXL) 167.2
Emblem Corp. (TSXV:EMC) 168.2
Ophthotech Corporation (NasdaqGS:OPHT) 168.5
T2 Biosystems, Inc. (NasdaqGM:TTOO) 168.9
Aurinia Pharmaceuticals Inc. (TSX:AUP) 169.1
Simulations Plus, Inc. (NasdaqCM:SLP) 169.7
Obalon Therapeutics, Inc. (NasdaqGM:OBLN) 171.4
Aevi Genomic Medicine, Inc. (NasdaqGM:GNMX) 171.8
Madrigal Pharmaceuticals, Inc. (NasdaqCM:MDGL) 175.3
Cascadian Therapeutics, Inc. (NasdaqGS:CASC) 175.6
Kadmon Holdings, LLC (NYSE:KDMN) 177.6
Theratechnologies Inc. (TSX:TH) 180.1
TransEnterix, Inc. (AMEX:TRXC) 180.2
RenovaCare, Inc. (OTC:RCAR) 181.3 Fluidigm Corporation (NasdaqGS:FLDM) 181.4
Cellular Biomedicine Group Inc. (NasdaqGM:CBMG) 183.1
Enzymotec Ltd. (NasdaqGS:ENZY) 183.9
RTI Surgical, Inc. (NasdaqGS:RTIX) 187.0
Matinas BioPharma Holdings, Inc. (OTC:MTNB) 187.7
Quotient Limited (NasdaqGM:QTNT) 191.2
Abeona Therapeutics Inc. (NasdaqCM:ABEO) 191.8
AAC Holdings, Inc. (NYSE:AAC) 192.3
Clearside BioMedical, Inc. (NasdaqGM:CLSD) 193.2
Pfenex Inc. (AMEX:PFNX) 194.1
Rigel Pharmaceuticals, Inc. (NasdaqGS:RIGL) 195.9
Ocular Therapeutix, Inc. (NasdaqGM:OCUL) 197.6
Derma Sciences, Inc. (NasdaqCM:DSCI) 197.7
Argos Therapeutics, Inc. (NasdaqGM:ARGS) 200.1
PharmAthene, Inc. (AMEX:PIP) 202.8
Asterias Biotherapeutics, Inc. (AMEX:AST) 203.1
Osiris Therapeutics, Inc. (NasdaqGM:OSIR) 203.3
MediciNova, Inc. (NasdaqGM:MNOV) 203.3
Idera Pharmaceuticals, Inc. (NasdaqCM:IDRA) 203.8
Ignyta, Inc. (NasdaqCM:RXDX) 204.1
Concert Pharmaceuticals, Inc. (NasdaqGM:CNCE) 205.1
ImmunoGen, Inc. (NasdaqGS:IMGN) 213.0
OrganiGram Holdings Inc. (TSXV:OGI) 213.8 Zynerba Pharmaceuticals, Inc. (NasdaqGM:ZYNE) 222.5
TSO3 Inc. (TSX:TOS) 226.6
Tabula Rasa Healthcare, Inc. (NasdaqGM:TRHC) 229.8
Fulgent Genetics, Inc. (NasdaqGM:FLGT) 229.8
Utah Medical Products, Inc. (NasdaqGS:UTMD) 232.1
SIGA Technologies, Inc. (OTC:SIGA) 239.0
Stemline Therapeutics, Inc. (NasdaqCM:STML) 241.2
Compugen Ltd. (NasdaqGM:CGEN) 241.8
Veracyte, Inc. (NasdaqGM:VCYT) 244.2
Chimerix, Inc. (NasdaqGM:CMRX) 246.4
Tactile Systems Technology, Inc. (NasdaqGM:TCMD) 248.2
Cutera, Inc. (NasdaqGS:CUTR) 248.7
Senseonics Holdings, Inc. (AMEX:SENS) 249.4
Sangamo Therapeutics, Inc. (NasdaqGS:SGMO) 250.7
Syros Pharmaceuticals, Inc. (NasdaqGS:SYRS) 251.6
R1 RCM Inc. (OTC:ACHI) 252.5
ViewRay, Inc. (NasdaqGM:VRAY) 253.0
Quorum Health Corporation (NYSE:QHC) 257.1
Mettrum Health Corp. (TSXV:MT) 258.4
TG Therapeutics, Inc. (NasdaqCM:TGTX) 260.0
Cannabis Science, Inc. (OTC:CBIS) 262.4
Esperion Therapeutics, Inc. (NasdaqGM:ESPR) 265.0
Sorrento Therapeutics, Inc. (NasdaqCM:SRNE) 272.2 Aralez Pharmaceuticals Inc. (TSX:ARZ) 277.0
Cocrystal Pharma, Inc. (OTCBB:COCP) 278.4
RadNet, Inc. (NasdaqGM:RDNT) 281.1
Corvus Pharmaceuticals, Inc. (NasdaqGM:CRVS) 286.3
Aratana Therapeutics, Inc. (NasdaqGM:PETX) 291.9
OncoMed Pharmaceuticals, Inc. (NasdaqGS:OMED) 297.5
Assembly Biosciences, Inc. (NasdaqCM:ASMB) 326.9
Syneron Medical Ltd. (NasdaqGS:ELOS) 335.0
AxoGen, Inc. (NasdaqCM:AXGN) 340.5
NewLink Genetics Corporation (NasdaqGM:NLNK) 358.9
Advaxis, Inc. (NasdaqCM:ADXS) 363.3
Cara Therapeutics, Inc. (NasdaqGM:CARA) 378.7
Industrials
MJP International Ltd. (OTC:MJPI) 48.9
Alpha Pro Tech, Ltd. (AMEX:APT) 50.5
Taylor Devices, Inc. (NasdaqCM:TAYD) 50.5
Empire Resources, Inc. (NasdaqCM:ERS) 51.6
H2O Innovation Inc. (TSXV:HEO) 53.9
AMREP Corporation (NYSE:AXR) 56.6
Cenveo, Inc. (NYSE:CVO) 58.3
Bluelinx Holdings Inc. (NYSE:BXC) 59.5
Orion Energy Systems, Inc (NasdaqCM:OESX) 60.2 Broadwind Energy, Inc. (NasdaqCM:BWEN) 60.9
FuelCell Energy, Inc. (NasdaqGM:FCEL) 62.4
Cemtrex, Inc. (NasdaqCM:CETX) 64.0
Innovative Solutions and Support, Inc. (NasdaqGS:ISSC) 65.2
Pointer Telocation Ltd. (NasdaqCM:PNTR) 65.2
Hydrogenics Corporation (NasdaqGM:HYGS) 67.1
Virco Mfg. Corporation (NasdaqGM:VIRC) 67.5
DLH Holdings Corp. (NasdaqCM:DLHC) 69.2
MFRI, Inc. (NasdaqGM:MFRI) 69.8
USA Truck, Inc. (NasdaqGS:USAK) 72.6
RCM Technologies, Inc. (NasdaqGM:RCMT) 73.4
Grande West Transportation Group Inc (TSXV:BUS) 74.6
Carmanah Technologies Corporation (TSX:CMH) 75.7
CPI Aerostructures, Inc. (AMEX:CVU) 76.0
NAPEC Inc. (TSX:NPC) 76.9
AmeriCann, Inc. (OTC:ACAN) 77.7
TAT Technologies, Ltd. (NasdaqGM:TATT) 77.7
Pioneer Power Solutions, Inc. (NasdaqCM:PPSI) 77.9
The L.S. Starrett Company (NYSE:SCX) 78.2
Acme United Corporation (AMEX:ACU) 79.9
Power Solutions International, Inc. (NasdaqCM:PSIX) 80.9
ARC Group Worldwide, Inc. (NasdaqCM:ARCW) 83.6
Ultralife Corporation (NasdaqGM:ULBI) 84.6 Key Technology, Inc. (NasdaqGM:KTEC) 85.3
Ability Inc. (NasdaqCM:ABIL) 86.0
Xerium Technologies, Inc. (NYSE:XRM) 86.8
Global Power Equipment Group Inc. (OTC:GLPW) 88.4
Midwest Energy Emissions Corp. (OTC:MEEC) 89.6
Global Ship Lease, Inc. (NYSE:GSL) 90.7
Intersections Inc. (NasdaqGM:INTX) 95.4
Enphase Energy, Inc. (NasdaqGM:ENPH) 99.6
American Superconductor Corporation (NasdaqGS:AMSC) 101.1
Limbach Holdings, Inc. (NasdaqCM:LMB) 103.3
Performant Financial Corporation (NasdaqGS:PFMT) 105.0
Arotech Corporation (NasdaqGM:ARTX) 111.5
Stuart Olson Inc. (TSX:SOX) 111.9 dynaCERT Inc. (TSXV:DYA) 116.7
LMI Aerospace, Inc. (NasdaqGS:LMIA) 119.7
Pangaea Logistics Solutions Ltd. (NasdaqCM:PANL) 120.1
BG Staffing, Inc. (AMEX:BGSF) 122.4
Houston Wire & Cable Company (NasdaqGS:HWCC) 126.1
The Eastern Company (NasdaqGM:EML) 126.6
HNZ Group Inc. (TSX:HNZ) 127.9
Navios Maritime Partners L.P. (NYSE:NMM) 133.1
Revolution Lighting Technologies, Inc. (NasdaqCM:RVLT) 137.2
MFC Bancorp Ltd. (NYSE:MFCB) 138.3 Safe Bulkers, Inc. (NYSE:SB) 141.9
General Finance Corporation (NasdaqGM:GFN) 142.0
Electrovaya Inc. (TSX:EFL) 142.5
Hardinge Inc. (NasdaqGS:HDNG) 142.6
Manitex International, Inc. (NasdaqCM:MNTX) 143.4
Westport Fuel Systems Inc. (TSX:WPRT) 144.3
IBI Group Inc. (TSX:IBG) 149.4
EnviroStar, Inc. (AMEX:EVI) 152.2
Cypress Energy Partners, L.P. (NYSE:CELP) 155.5
The Goldfield Corporation (AMEX:GV) 156.5
The ExOne Company (NasdaqGS:XONE) 156.8
P.A.M. Transportation Services, Inc. (NasdaqGM:PTSI) 159.8
CDI Corp. (NYSE:CDI) 161.4
L.B. Foster Company (NasdaqGS:FSTR) 163.2
Rocky Mountain Dealerships Inc. (TSX:RME) 164.4
Willis Lease Finance Corporation (NasdaqGM:WLFC) 167.7
Terra Tech Corp. (OTC:TRTC) 169.5
People Corporation (TSXV:PEO) 173.7
Volt Information Sciences, Inc. (AMEX:VISI) 176.8
CompX International Inc. (AMEX:CIX) 177.6
Huttig Building Products, Inc. (NasdaqCM:HBP) 177.8
Pendrell Corporation (NasdaqCM:PCO) 178.0
Radiant Logistics, Inc. (AMEX:RLGT) 180.5 Cervus Equipment Corporation (TSX:CVL) 182.7
FreightCar America, Inc. (NasdaqGS:RAIL) 183.5
Northwest Pipe Company (NasdaqGS:NWPX) 184.1
M III Acquisition Corp. (NasdaqCM:MIII) 187.7
Commercial Vehicle Group, Inc. (NasdaqGS:CVGI) 188.8
Black Diamond Group Limited (TSX:BDI) 195.2
Hurco Companies, Inc. (NasdaqGS:HURC) 200.2
Aqua Metals, Inc. (NasdaqCM:AQMS) 201.9
Twin Disc, Incorporated (NasdaqGS:TWIN) 207.1
Cogint, Inc. (NasdaqGM:COGT) 210.8
Allied Motion Technologies Inc. (NasdaqGM:AMOT) 211.6
Plug Power Inc. (NasdaqCM:PLUG) 213.7
Sparton Corporation (NYSE:SPA) 217.8
Layne Christensen Company (NasdaqGS:LAYN) 218.1
Lawson Products, Inc. (NasdaqGS:LAWS) 218.6
ARC Document Solutions, Inc. (NYSE:ARC) 221.1
Graham Corporation (NYSE:GHM) 223.5
Navios Maritime Holdings Inc. (NYSE:NM) 225.7
Celadon Group, Inc. (NYSE:CGI) 227.1
Gencor Industries, Inc. (NasdaqGM:GENC) 227.1
Sterling Construction Company, Inc. (NasdaqGS:STRL) 229.8
Willdan Group, Inc. (NasdaqGM:WLDN) 231.1
Horizon North Logistics Inc. (TSX:HNL) 235.0 DMC Global Inc. (NasdaqGS:BOOM) 236.1
Franklin Covey Co. (NYSE:FC) 242.9
Vectrus, Inc. (NYSE:VEC) 247.4
LSI Industries Inc. (NasdaqGS:LYTS) 250.6
K-Bro Linen Inc. (TSX:KBL) 252.2
Ameresco, Inc. (NYSE:AMRC) 254.5
Preformed Line Products Company (NasdaqGS:PLPC) 264.0
Hardwoods Distribution Inc. (TSX:HWD) 267.9
CanWel Building Materials Group Ltd. (TSX:CWX) 284.1
Hill International, Inc. (NYSE:HIL) 284.7
HC2 Holdings, Inc. (AMEX:HCHC) 286.0
GDI Integrated Facility Services Inc. (TSX:GDI) 287.5
Danaos Corporation (NYSE:DAC) 291.0
Bird Construction Inc. (TSX:BDT) 295.1
Orion Group Holdings, Inc. (NYSE:ORN) 303.1
Savaria Corporation (TSX:SIS) 303.6
Eagle Bulk Shipping Inc. (NasdaqGS:EGLE) 306.0
CAI International, Inc. (NYSE:CAI) 316.4
Great Lakes Dredge & Dock Corporation (NasdaqGS:GLDD) 323.0
Ducommun Incorporated (NYSE:DCO) 327.5
Genco Shipping & Trading Limited (NYSE:GNK) 328.3
Diana Shipping Inc. (NYSE:DSX) 335.1
Ballard Power Systems Inc. (TSX:BLDP) 338.6 Supreme Industries, Inc. (AMEX:STS) 338.7
Civeo Corporation (NYSE:CVEO) 356.7
Star Bulk Carriers Corp. (NasdaqGS:SBLK) 504.1
Information Technology
InCapta, Inc. (OTC:INCT) 18.6
Ciber, Inc. (NYSE:CBR) 42.9
SITO Mobile, Ltd. (NasdaqCM:SITO) 50.0
LRAD Corporation (NasdaqCM:LRAD) 50.6
Resonant Inc. (NasdaqCM:RESN) 51.4
Concurrent Computer Corporation (NasdaqGM:CCUR) 51.5
Pivot Technology Solutions, Inc. (TSX:PTG) 51.7
SuperCom Ltd. (NasdaqCM:SPCB) 54.8
NetSol Technologies, Inc. (NasdaqCM:NTWK) 55.2
MRV Communications, Inc. (NasdaqCM:MRVC) 55.5
Innodata Inc. (NasdaqGM:INOD) 57.7
GSE Systems, Inc. (AMEX:GVP) 59.4
Espial Group Inc. (TSX:ESP) 59.4
Perceptron, Inc. (NasdaqGM:PRCP) 60.8 eGain Corporation (NasdaqCM:EGAN) 61.0
Netlist, Inc. (NasdaqCM:NLST) 61.6
CVD Equipment Corporation (NasdaqCM:CVV) 62.4
WidePoint Corporation (AMEX:WYY) 65.4 UTStarcom Holdings Corp. (NasdaqGS:UTSI) 66.2
On Track Innovations Ltd. (NasdaqCM:OTIV) 67.1
Aviat Networks, Inc. (NasdaqGS:AVNW) 68.0
RELM Wireless Corporation (AMEX:RWC) 68.1
Atomera Incorporated (NasdaqCM:ATOM) 68.7
Remark Media, Inc. (NasdaqCM:MARK) 69.2
MassRoots, Inc. (OTC:MSRT) 70.2
POET Technologies Inc. (TSXV:PTK) 70.2
Computer Task Group, Incorporated (NasdaqGS:CTG) 70.7
Amtech Systems, Inc. (NasdaqGS:ASYS) 71.2
BSQUARE Corporation (NasdaqGM:BSQR) 73.5
Firan Technology Group Corporation (TSX:FTG) 75.9 eMagin Corporation (AMEX:EMAN) 75.9
Richardson Electronics, Ltd. (NasdaqGS:RELL) 80.0
CYREN Ltd. (NasdaqCM:CYRN) 80.3
Wayside Technology Group, Inc. (NasdaqGM:WSTG) 81.5
Covisint Corporation (NasdaqGS:COVS) 81.7
RDM Corporation (TSX:RC) 83.3
SeaChange International, Inc. (NasdaqGS:SEAC) 84.5
GlobalSCAPE, Inc. (AMEX:GSB) 84.6
Marin Software Incorporated (NYSE:MRIN) 85.0
Pixelworks, Inc. (NasdaqGM:PXLW) 85.7
I.D. Systems, Inc. (NasdaqGM:IDSY) 85.8 SolarWindow Technologies, Inc. (OTC:WNDW) 86.0
Key Tronic Corporation (NasdaqGM:KTCC) 86.5
Network-1 Technologies, Inc. (AMEX:NTIP) 88.7
Datawatch Corporation (NasdaqCM:DWCH) 88.8
Neonode Inc. (NasdaqCM:NEON) 88.9
Edgewater Technology Inc. (NasdaqGM:EDGW) 90.5
ARI Network Services, Inc. (NasdaqCM:ARIS) 91.3
Internap Corporation (NasdaqGS:INAP) 92.1
Rocket Fuel Inc. (NasdaqGS:FUEL) 92.1
Asure Software, Inc. (NasdaqCM:ASUR) 92.5
Frequency Electronics, Inc. (NasdaqGM:FEIM) 94.3
PCTEL, Inc. (NasdaqGS:PCTI) 95.4
ModusLink Global Solutions, Inc. (NasdaqGS:MLNK) 95.7
MicroVision, Inc. (NasdaqGM:MVIS) 95.8
Synacor, Inc. (NasdaqGM:SYNC) 96.2
Mattersight Corporation (NasdaqGM:MATR) 96.8
Tecsys Inc. (TSX:TCS) 97.7
QuickLogic Corporation (NasdaqGM:QUIK) 99.0
PAR Technology Corporation (NYSE:PAR) 99.1 iPass Inc. (NasdaqGS:IPAS) 100.7
Attunity Ltd. (NasdaqCM:ATTU) 100.8
Opsens Inc. (TSXV:OPS) 101.6
Photon Control Inc. (TSXV:PHO) 101.7 BSM Technologies Inc. (TSX:GPS) 102.1
Everspin Technologies, Inc. (NasdaqGM:MRAM) 103.0
Urthecast Corp. (TSX:UR) 104.6
AstroNova, Inc. (NasdaqGM:ALOT) 105.4
DealNet Capital Corp. (TSXV:DLS) 106.4
ClearOne, Inc. (NasdaqCM:CLRO) 110.9
MOCON, Inc. (NasdaqGM:MOCO) 114.5
5N Plus Inc. (TSX:VNP) 115.0
Marchex, Inc. (NasdaqGS:MCHX) 116.1
TESSCO Technologies Incorporated (NasdaqGS:TESS) 116.2
Numerex Corp. (NasdaqGS:NMRX) 116.5
Camtek Ltd. (NasdaqGM:CAMT) 118.8
Airgain, Inc. (NasdaqCM:AIRG) 120.3
Points International Ltd. (TSX:PTS) 121.0
YuMe, Inc. (NYSE:YUME) 122.1
Information Services Group, Inc. (NasdaqGM:III) 122.8
Tremor Video, Inc. (NYSE:TRMR) 124.2
ImageWare Systems, Inc. (OTC:IWSY) 124.2
Travelzoo Inc. (NasdaqGS:TZOO) 126.5
PRGX Global, Inc. (NasdaqGS:PRGX) 126.5
GSI Technology, Inc. (NasdaqGS:GSIT) 128.4
Perion Network Ltd. (NasdaqGS:PERI) 135.1
ALJ Regional Holdings, Inc. (NasdaqGM:ALJJ) 135.9 Aware, Inc. (NasdaqGM:AWRE) 136.9
StarTek, Inc. (NYSE:SRT) 138.6
VirnetX Holding Corp (AMEX:VHC) 138.9
CUI Global, Inc. (NasdaqCM:CUI) 139.1
Leaf Group Ltd. (NYSE:LFGR) 142.1
Redknee Solutions Inc. (TSX:RKN) 147.7
PFSweb, Inc. (NasdaqCM:PFSW) 148.3
Autobytel Inc. (NasdaqCM:ABTL) 152.2
Magal Security Systems Ltd. (NasdaqGM:MAGS) 154.2
Calian Group Ltd. (TSX:CGY) 154.4
Maxwell Technologies, Inc. (NasdaqGS:MXWL) 156.7
Iteris, Inc. (NasdaqCM:ITI) 159.3
EnerNOC, Inc. (NasdaqGS:ENOC) 163.1
QuinStreet, Inc. (NasdaqGS:QNST) 163.8
Allot Communications Ltd. (NasdaqGS:ALLT) 164.6
RadiSys Corporation (NasdaqGS:RSYS) 167.2
Rightside Group, Ltd. (NasdaqGS:NAME) 168.2
Inseego Corp. (NasdaqGS:INSG) 169.1
USA Technologies, Inc. (NasdaqGM:USAT) 169.2
Halogen Software Inc. (TSX:HGN) 170.0
NCI, Inc. (NasdaqGS:NCIT) 170.5
Napco Security Technologies, Inc. (NasdaqGS:NSSC) 173.9
Vecima Networks Inc. (TSX:VCM) 174.4 Sylogist Ltd. (TSXV:SYZ) 174.5
GigPeak, Inc. (AMEX:GIG) 175.4
KVH Industries, Inc. (NasdaqGS:KVHI) 177.2 eXp World Holdings, Inc. (OTC:EXPI) 177.2
GoldMoney Inc. (TSX:XAU) 179.1
Majesco (AMEX:MJCO) 185.8
Ecoark Holdings, Inc. (OTC:EARK) 187.5
Rosetta Stone Inc. (NYSE:RST) 189.8
Pure Technologies Ltd. (TSX:PUR) 191.5
Everi Holdings Inc. (NYSE:EVRI) 192.9
Intevac, Inc. (NasdaqGS:IVAC) 193.6
AXT, Inc. (NasdaqGS:AXTI) 199.7
RealNetworks, Inc. (NasdaqGS:RNWK) 200.4
Moxian, Inc. (NasdaqCM:MOXC) 202.8
Wi-Lan Inc. (TSX:WIN) 203.5
Electro Scientific Industries, Inc. (NasdaqGS:ESIO) 203.6
Avid Technology, Inc. (NasdaqGS:AVID) 204.3
Radcom Ltd. (NasdaqCM:RDCM) 207.7
TIO Networks Corp. (TSXV:TNC) 208.6
Mediagrif Interactive Technologies Inc. (TSX:MDF) 208.8
Black Box Corporation (NasdaqGS:BBOX) 209.0
Absolute Software Corporation (TSX:ABT) 209.5
AudioCodes Ltd. (NasdaqGS:AUDC) 212.5 Mitek Systems, Inc. (NasdaqCM:MITK) 213.0
Upland Software, Inc. (NasdaqGM:UPLD) 213.2
Global Sources Ltd. (NasdaqGS:GSOL) 215.0
Kopin Corporation (NasdaqGS:KOPN) 219.7
Planet Payment, Inc. (NasdaqCM:PLPM) 226.4
Reis, Inc. (NasdaqGS:REIS) 226.6
Vishay Precision Group, Inc. (NYSE:VPG) 227.6
Guidance Software, Inc. (NasdaqGM:GUID) 228.4
Limelight Networks, Inc. (NasdaqGS:LLNW) 232.6
DSP Group, Inc. (NasdaqGS:DSPG) 237.8
Agilysys, Inc. (NasdaqGS:AGYS) 238.0
EMCORE Corporation (NasdaqGM:EMKR) 239.6
Model N, Inc. (NYSE:MODN) 241.7
Sigma Designs, Inc. (NasdaqGS:SIGM) 242.0
Exa Corporation (NasdaqGM:EXA) 242.7
Amber Road, Inc. (NYSE:AMBR) 243.8
Care.com, Inc. (NYSE:CRCM) 243.8
Quantum Corporation (NYSE:QTM) 244.3
TechTarget, Inc. (NasdaqGM:TTGT) 247.8
Park City Group, Inc. (NasdaqCM:PCYG) 248.6
CyberOptics Corporation (NasdaqGM:CYBE) 249.8
Comtech Telecommunications Corp. (NasdaqGS:CMTL) 255.0
Brightcove Inc. (NasdaqGS:BCOV) 256.8 CPI Card Group Inc. (NasdaqGS:PMTS) 257.1
Clearfield, Inc. (NasdaqGM:CLFD) 257.2
Zix Corporation (NasdaqGS:ZIXI) 257.3
PCM, Inc. (NasdaqGM:PCMI) 263.1
Control4 Corporation (NasdaqGS:CTRL) 265.5
Ceragon Networks Ltd. (NasdaqGS:CRNT) 269.6
EXFO Inc (TSX:EXF) 284.0
Sandvine Corporation (TSX:SVC) 290.1
MeetMe, Inc. (NasdaqCM:MEET) 293.7
Aerohive Networks, Inc. (NYSE:HIVE) 294.0
Gilat Satellite Networks Ltd. (NasdaqGS:GILT) 298.7
MagnaChip Semiconductor Corporation (NYSE:MX) 302.7
Glu Mobile Inc. (NasdaqGS:GLUU) 304.3
Magic Software Enterprises Ltd. (NasdaqGS:MGIC) 307.1
Materials
Dyadic International, Inc. (OTC:DYAI) 46.5
Almadex Minerals Limited (TSXV:AMZ) 51.0
Eco Oro Minerals Corp (TSX:EOM) 52.6
Golden Arrow Resources Corporation (TSXV:GRG) 53.7
Silver One Resources Inc. (TSXV:SVE) 53.9
RNC Minerals (TSX:RNX) 54.5
Nevada Copper Corp. (TSX:NCU) 54.5 Marrone Bio Innovations, Inc. (NasdaqCM:MBII) 55.2
China Natural Resources, Inc. (NasdaqCM:CHNR) 57.3
TerraX Minerals Inc. (TSXV:TXR) 59.2
Nighthawk Gold Corp. (TSXV:NHK) 61.4
Rentech, Inc. (NasdaqCM:RTK) 63.1
Eastmain Resources Inc. (TSX:ER) 63.6
Noront Resources Ltd. (TSXV:NOT) 64.3
Golden Minerals Company (AMEX:AUMN) 64.8
NuLegacy Gold Corporation (TSXV:NUG) 68.1
Northern Technologies International Corporation (NasdaqGM:NTIC) 69.3
Atico Mining Corporation (TSXV:ATY) 69.5
Marathon Gold Corporation (TSX:MOZ) 71.1
Mexus Gold US (OTC:MXSG) 71.3
GEODRILL Limited (TSX:GEO) 72.3
Pure Gold Mining Inc. (TSXV:PGM) 72.4
Mirasol Resources Ltd. (TSXV:MRZ) 72.9
Dynacor Gold Mines Inc. (TSX:DNG) 74.4
Critical Elements Corporation (TSXV:CRE) 75.1
Orezone Gold Corporation (TSXV:ORE) 78.7
Erdene Resource Development Corporation (TSX:ERD) 81.2
Avino Silver & Gold Mines Ltd. (TSXV:ASM) 82.4
TerraVia Holdings, Inc. (NasdaqGS:TVIA) 83.4
Rye Patch Gold Corp. (TSXV:RPM) 85.7 Balmoral Resources Ltd (TSX:BAR) 86.2
Wealth Minerals Ltd. (TSXV:WML) 86.4
Pershing Gold Corporation (NasdaqGM:PGLC) 87.5
Almaden Minerals Ltd. (TSX:AMM) 88.8
SilverCrest Metals Inc. (OTC:SVCM.F) 90.5
K92 Mining Inc. (TSXV:KNT) 92.0
Probe Metals Inc. (TSXV:PRB) 92.3
GoGold Resources Inc. (TSX:GGD) 92.8
Orbite Technologies Inc. (TSX:ORT) 92.9
NewCastle Gold Ltd. (TSX:NCA) 93.8
Ceapro Inc. (TSXV:CZO) 94.0
Vista Gold Corp. (AMEX:VGZ) 97.2
JDL Gold Corp. (TSXV:JDL) 97.8
Excelsior Mining Corp. (TSXV:MIN) 98.3
EcoSynthetix Inc. (TSX:ECO) 99.1
Lithium X Energy Corp. (TSXV:LIX) 100.5
Select Sands Corp. (TSXV:SNS) 101.5
Gulf Resources, Inc. (NasdaqGS:GURE) 101.5
Synalloy Corporation (NasdaqGM:SYNL) 103.1
Excellon Resources Inc. (TSX:EXN) 105.2
Harte Gold Corp. (TSX:HRT) 106.8
Viskase Companies, Inc. (OTC:VKSC) 108.6
Tree Island Steel Ltd. (TSX:TSL) 108.8 Mason Graphite Inc. (TSXV:LLG) 109.4
Anfield Gold Corp. (TSXV:ANF) 109.7
Falco Resources Ltd. (TSXV:FPC) 112.4
Supremex Inc. (TSX:SXP) 112.8
Barkerville Gold Mines Ltd. (TSXV:BGM) 114.2
Copper Mountain Mining Corporation (TSX:CMMC) 116.1
Universal Stainless & Alloy Products, Inc. (NasdaqGS:USAP) 122.1
Core Molding Technologies, Inc. (AMEX:CMT) 123.1
Midas Gold Corp. (TSX:MAX) 123.6
Atlantic Gold Corporation (TSXV:AGB) 125.5
Western Copper and Gold Corporation (TSX:WRN) 126.0
Orla Mining Ltd. (TSXV:OLA) 126.2
Kennady Diamonds Inc. (TSXV:KDI) 128.0
Keweenaw Land Association, Limited (OTC:KEWL) 129.3
AuRico Metals Inc. (TSX:AMI) 130.2
Americas Silver Corporation (TSX:USA) 132.7
BioAmber Inc. (NYSE:BIOA) 135.1
AgroFresh Solutions, Inc. (NasdaqGS:AGFS) 135.8
Chesapeake Gold Corp. (TSXV:CKG) 136.5
Timmins Gold Corp. (TSX:TMM) 138.3
Primero Mining Corp. (TSX:P) 144.5
Red Eagle Mining Corporation (TSX:R) 156.3
Alexco Resource Corp. (TSX:AXR) 160.2 Jaguar Mining Inc. (TSX:JAG) 161.6
Intrepid Potash, Inc. (NYSE:IPI) 164.7
Real Industry, Inc. (NasdaqGS:RELY) 171.1
GoldMining Inc. (TSXV:GOLD) 179.8
The Monarch Cement Company (OTCBB:MCEM.D) 181.2
UFP Technologies, Inc. (NasdaqCM:UFPT) 181.8
Mesabi Trust (NYSE:MSB) 182.4
Lumina Gold Corp. (TSXV:LUM) 185.6
Ampco-Pittsburgh Corporation (NYSE:AP) 187.7
Lydian International Limited (TSX:LYD) 187.9
Auryn Resources Inc. (TSX:AUG) 194.9
Codexis, Inc. (NasdaqGS:CDXS) 199.9
Ascot Resources Ltd. (TSXV:AOT) 202.4
Richards Packaging Income Fund (TSX:RPI.UN) 203.5
Liquidmetal Technologies Inc. (OTC:LQMT) 205.6
Bear Creek Mining Corporation (TSXV:BCM) 212.3
Advanced Emissions Solutions, Inc. (NasdaqGM:ADES) 213.0
NGEx Resources Inc. (TSX:NGQ) 216.6
Tembec Inc. (TSX:TMB) 218.1
Platinum Group Metals Ltd. (TSX:PTM) 219.0
Acadian Timber Corp. (TSX:ADN) 225.1
Victoria Gold Corp. (TSXV:VIT) 226.9
Sabina Gold & Silver Corp. (TSX:SBB) 228.3 Canexus Corporation (TSX:CUS) 230.9
Lithium Americas Corp. (TSX:LAC) 232.4
Airboss of America Corp. (TSX:BOS) 233.7
LSB Industries, Inc. (NYSE:LXU) 238.1
Dalradian Resources Inc. (TSX:DNA) 245.0
Olympic Steel, Inc. (NasdaqGS:ZEUS) 261.1
Wesdome Gold Mines Ltd. (TSX:WDO) 262.3
Integra Gold Corp. (TSXV:ICG) 262.5
Verso Corporation (NYSE:VRS) 276.2
Perseus Mining Limited (TSX:PRU) 283.3
Golden Star Resources Ltd. (TSX:GSC) 283.9
Mandalay Resources Corporation (TSX:MND) 285.6
Argonaut Gold Inc. (TSX:AR) 290.1
Pope Resources, A Delaware Limited Partnership (NasdaqCM:POPE) 297.2
Gold Resource Corp (AMEX:GORO) 300.9
Great Panther Silver Limited (TSX:GPR) 300.9
Belo Sun Mining Corp (TSX:BSX) 301.3
Taseko Mines Limited (TSX:TKO) 321.5
Champion Iron Limited (TSX:CIA) 329.7
Sherritt International Corporation (TSX:S) 334.4
Nemaska Lithium Inc. (TSX:NMX) 343.7
Dundee Precious Metals Inc. (TSX:DPM) 398.8
Osisko Mining Inc. (TSX:OSK) 421.3 Real Estate
General Cannabis Corp. (OTC:CANN) 40.1
PRO Real Estate Investment Trust (TSXV:PRV.UN) 75.6
Capital Properties, Inc. (OTC:CPTP) 92.4
Altisource Asset Management Corporation (AMEX:AAMC) 97.9
Sotherly Hotels Inc. (NasdaqGM:SOHO) 104.3
Wheeler Real Estate Investment Trust, Inc. (NasdaqCM:WHLR) 114.9
Gladstone Land Corporation (NasdaqGM:LAND) 119.8
BTB Real Estate Investment Trust (TSX:BTB.UN) 148.6
Brookfield Real Estate Services Inc. (TSX:BRE) 157.8
Global Medical REIT, Inc. (NYSE:GMRE) 158.3
Griffin Industrial Realty, Inc. (NasdaqGM:GRIF) 159.9
American Farmland Company (AMEX:AFCO) 164.1
Summit Industrial Income REIT (TSX:SMU.UN) 167.8
Jernigan Capital, Inc. (NYSE:JCAP) 177.9
Automotive Properties Real Estate Investment Trust (TSX:APR.UN) 181.5
Farmland Partners Inc. (NYSE:FPI) 197.8
Trinity Place Holdings Inc. (AMEX:TPHS) 208.3
Mainstreet Equity Corp. (TSX:MEQ) 227.1
OneREIT (TSX:ONR.UN) 248.2
Stratus Properties Inc. (NasdaqGS:STRS) 257.9
Information Services Corporation (TSX:ISV) 263.6 Nam Tai Property Inc. (NYSE:NTP) 268.0
Slate Office REIT (TSX:SOT.UN) 277.0
Community Healthcare Trust Incorporated (NYSE:CHCT) 286.0
Telecommunication Services
Alaska Communications Systems Group, Inc. (NasdaqGS:ALSK) 85.8 magicJack VocalTec Ltd. (NasdaqGM:CALL) 118.5
Airborne Wireless Network (OTC:ABWN) 132.8
Ooma, Inc. (NYSE:OOMA) 175.4
Hawaiian Telcom Holdco, Inc. (NasdaqGS:HCOM) 287.8
NII Holdings, Inc. (NasdaqGS:NIHD) 297.3
Utilities
U.S. Geothermal Inc. (AMEX:HTM) 86.9
Ellomay Capital Ltd. (AMEX:ELLO) 92.5
Pure Cycle Corporation (NasdaqCM:PCYO) 125.9
Gas Natural Inc. (AMEX:EGAS) 133.6
Genie Energy Ltd. (NYSE:GNE) 141.0
Consolidated Water Co. Ltd. (NasdaqGS:CWCO) 152.6
Global Water Resources, Inc. (NasdaqGM:GWRS) 161.3
Delta Natural Gas Company, Inc. (NasdaqGS:DGAS) 191.4
Polaris Infrastructure Inc. (TSX:PIF) 192.0
Alterra Power Corp. (TSX:AXY) 222.2 Crius Energy Trust (TSX:KWH.UN) 270.6
Atlantic Power Corporation (TSX:ATP) 270.8
Artesian Resources Corporation (NasdaqGS:ARTN.A) 291.1
Cadiz Inc. (NasdaqGM:CDZI) 307.2
Vivint Solar, Inc. (NYSE:VSLR) 330.4