Tarih 23.10.20 Piyasa Verileri Tablosu TL/USD 7,9379 BIST 100 1.191 Hisse Endeks H.A.O. Kapanış Hisse Piyasa Değeri Piyasa Değeri Net Kar (TL)Net Kar Piyasa Göstergeleri Finansal Göstergeler (%; Yıllık) Getiri (%) Hisse Kodları (%) (TL) Adeti (TL mn) ($) 2018/12 2019/12 2019/06 2020/06 Değişim F/K PD/DD FD/FAVÖK FD/Satış Net Borç (TL) N.Kar Marjı FAVÖK Marjı Haftalık Aylık Yıllık Senetleri XU100 1.190,63 852.502.567.240 107.396.486.129 90.844.166.923 89.380.650.239 38.884.330.823 33.545.146.448 -13,7% 10,50 1,05 7,69 1,09 347.924.398.803 -0,18 7,98 19,32 BIST 100 Endeksi XU030 1.305,37 529.496.538.707 66.704.863.844 71.604.053.222 65.401.296.171 28.413.768.763 24.904.765.476 -12,3% 8,18 0,85 6,94 0,98 272.654.371.376 -0,79 5,98 5,67 BIST 30 Endeksi XUTUM 1.378,00 1.494.188.085.477 188.234.682.407 92.528.745.523 92.292.214.725 39.455.655.563 33.734.912.461 -14,5% 16,76 1,65 8,15 1,03 424.911.738.102 -0,18 9,71 35,10 BIST TÜM Endeksi DAYANIKLI TÜKETİM SEKTÖRÜ 32.381.175.025 4.079.312.542 1.850.293.457 1.853.440.020 799.052.835 1.619.543.088 102,7% 9,30 1,64 5,80 0,72 12.032.860.943 6,2% 13,0% -1,16 7,40 54,65 Beyaz Eşya 26.282.579.945 3.311.024.319 1.479.140.457 1.529.393.020 763.574.835 1.019.452.088 33,5% 10,15 1,72 6,36 0,74 6.085.333.943 7,3% 11,4% -1,33 7,80 37,79 ARCLK 30 25 28,22 675.728.205 19.069.049.945 2.402.278.933 851.756.000 924.833.000 444.484.000 662.357.000 49,0% 9,91 1,50 6,11 0,68 5.366.926.000 5,4% 11,1% 2,84 21,53 51,48 Arçelik IHEVA 60 2,06 350.500.000 722.030.000 90.959.826 6.828.981 42.860.897 6.181.709 7.578.984 22,6% 16,31 1,87 17,76 2,65 -2.161.992 16,3% 16,1% -5,50 -5,94 24,10 İhlas Ev Aletleri SILVR 45 4,50 45.000.000 202.500.000 25.510.525 -2.005.524 -6.372.877 -4.279.874 -1.203.896 71,9% a.d. 4,70 12,98 0,52 48.889.935 -0,6% 4,1% -3,02 11,11 194,12 Silverline Endüstri VESBE 7 33,10 190.000.000 6.289.000.000 792.275.035 622.561.000 568.072.000 317.189.000 350.720.000 10,6% 10,45 2,93 6,82 0,96 671.680.000 8,3% 14,2% -2,82 23,42 127,12 Vestel Beyaz Eşya Kahverengi Eşya 6.098.595.080 768.288.222 371.153.000 324.047.000 35.478.000 600.091.000 1591,4% a.d. 1,37 4,69 0,68 5.947.527.000 5,0% 14,5% -0,98 7,00 71,51 VESTL 100 26 18,18 335.456.275 6.098.595.080 768.288.222 371.153.000 324.047.000 35.478.000 600.091.000 1591,4% 6,86 1,37 4,74 0,68 5.947.527.000 5,0% 14,5% -0,98 7,00 71,51 Vestel DEMİR ÇELİK SEKTÖRÜ - 79.502.153.719 10.015.514.647 10.800.864.772 5.301.789.387 3.893.279.833 932.651.875 -76,0% 20,07 1,01 3,58 1,26 3.780.741.797 0,0% 9,4% -0,01 6,84 190,11 Boru, Uzun ve Yassı Mamuller 77.388.253.719 9.749.209.957 10.709.776.351 5.213.248.203 3.820.320.247 894.560.917 -76,6% 19,75 0,98 3,47 1,33 2.855.817.178 -1,0% 15,7% 0,96 11,28 242,50 BRSAN 100 17 15,55 141.750.000 2.204.212.500 277.682.070 283.183.181 66.007.525 83.916.264 -21.656.721 a.d. a.d. 0,67 23,42 1,07 2.163.186.412 -1,0% 4,7% -1,21 16,48 72,01 Borusan Mannesmann BURCE 53 22,12 8.424.000 186.338.880 23.474.581 185.048 -2.793.165 -1.643.412 -2.855.253 -73,7% a.d. 2,82 48,76 3,88 49.363.689 -6,6% 9,8% 0,91 5,94 473,06 Burçelik BURVA 54 59,90 7.347.672 440.125.553 55.446.094 81.080 -148.157 -221.581 -652.667 -194,6% a.d. 78,60 195,87 44,70 16.579.738 -5,7% 24,1% 3,19 1,35 1.163,71 Burçelik Vana CUSAN 24 6,57 71.250.000 468.112.500 58.971.831 -539.082 11.329.096 6.901.335 3.171.559 -54,0% 61,60 2,97 21,77 1,34 17.022.123 2,1% 6,6% -4,64 9,68 154,65 Çuhadaroğlu Metal CELHA 25 16,60 16.500.000 273.900.000 34.505.348 18.372.631 -10.447.614 -4.185.236 -11.589.406 -176,9% a.d. 12,58 266,70 1,26 88.071.115 -6,2% 0,8% 10,67 39,26 235,35 Çelik Halat CEMTS 100 41 14,72 100.975.680 1.486.362.010 187.248.770 146.269.830 56.452.848 44.013.225 40.652.818 -7,6% 28,00 3,01 30,75 2,11 -113.966.441 8,2% 7,1% 3,15 5,90 168,70 Çemtaş CEMAS 96 2,20 474.000.000 1.042.800.000 131.369.758 -25.530.350 -18.245.084 26.208.903 54.475.834 107,9% 104,05 2,44 104,95 5,64 -112.833.541 6,1% 6,4% 3,29 38,36 140,33 Çemaş Döküm DMSAS 51 6,55 52.500.000 343.875.000 43.320.652 36.157.657 16.233.302 11.347.268 -9.483.476 a.d. a.d. 3,02 20,26 1,29 71.415.622 -1,4% 6,9% 0,61 4,63 154,86 Demısaş Döküm ERBOS 54 27,80 20.000.000 556.000.000 70.043.714 72.002.031 65.523.299 48.473.257 22.777.690 -53,0% 13,96 1,63 13,91 1,06 -29.371.841 8,0% 7,8% -1,21 17,20 42,16 Erbosan EREGL 30 48 10,08 3.500.000.000 35.280.000.000 4.444.500.435 5.597.990.000 3.316.527.000 2.304.622.000 868.001.000 -62,3% 21,04 0,88 6,16 1,02 -6.452.860.000 5,9% 16,7% 3,81 10,77 56,74 Ereğli Demir Çelik ISDMR 100 5 7,83 2.900.000.000 22.707.000.000 2.860.580.254 4.108.879.000 2.155.428.000 1.470.821.000 673.421.000 -54,2% 17,09 1,04 9,30 1,62 2.254.165.000 8,6% 111,8% 3,16 10,28 25,79 İskenderun Demir Çelik IZMDC 16 21,00 375.000.000 7.875.000.000 992.075.990 -341.759.225 -523.264.149 -340.092.500 -453.920.770 -33,5% a.d. a.d. 44,47 2,74 3.312.877.410 -15,6% 6,3% -1,13 0,00 636,84 İzmir Demir Çelik KRDMA 65 5,67 240.303.646 1.362.521.674 171.647.624 171.693.343 17.000.030 35.869.670 -56.448.170 a.d. a.d. 1,80 15,55 1,33 335.617.324 -5,9% 8,8% 1,07 5,39 171,06 Kardemir (A) KRDMB 62 3,74 119.470.352 446.819.117 56.289.336 85.357.981 8.451.628 17.832.739 -28.063.416 a.d. a.d. 1,19 11,30 0,97 166.856.894 -5,9% 8,8% -1,84 -1,84 78,84 Kardemir (B) KRDMD 30 89 3,48 780.226.002 2.715.186.486 342.053.501 557.433.226 55.193.645 116.457.315 -183.269.105 a.d. a.d. 1,10 10,73 0,92 1.089.693.674 -5,9% 8,8% -5,43 5,78 63,41 Kardemir (D) Demir Dışı Metal Ürünleri 2.113.900.000 266.304.690 91.088.421 88.541.184 72.959.586 38.090.958 -47,8% 39,04 3,37 17,38 0,55 924.924.619 1,0% 3,2% -0,98 2,40 137,71 METAL 59 - 10.000.000 13.900.000 1.751.093 -10.313 -293.260 -168.393 - -96,5% a.d. 1,06 a.d. a.d. -83.810 a.d. a.d. 0,00 0,00 87,84 Metal Gayrimenkul SARKY 83 7,00 300.000.000 2.100.000.000 264.553.597 91.098.734 88.834.444 73.127.979 38.090.958 -47,9% 39,04 3,42 17,86 0,55 925.008.429 1,0% 3,2% -1,96 4,79 187,58 Sarkuysan ENERJİ SEKTÖRÜ 26.280.451.766 3.310.756.216 -1.056.571.710 319.908.387 96.187.383 198.595.145 106,5% 8,96 1,36 7,90 1,55 35.806.850.529 -10,9% 26,7% -5,50 12,94 147,57 AKSUE 69 12,63 16.500.000 208.395.000 26.253.165 -7.304.436 1.934.473 -1.617.745 -3.481.052 -115,2% 2.928,29 10,78 155,06 20,50 45.701.284 0,6% 35,2% -2,85 20,29 28,88 Aksu Enerji AYEN 14 5,98 277.500.000 1.659.450.000 209.054.032 -49.669.939 21.035.761 30.360.507 -45.077.791 a.d. a.d. 2,32 17,86 8,13 1.997.870.198 -12,1% 45,6% -8,00 1,53 174,31 Ayen Enerji AKENR 25 2,35 729.164.000 1.713.535.400 215.867.597 -1.556.396.550 -740.673.273 -375.483.440 -511.177.450 -36,1% a.d. 3,80 22,56 3,72 5.510.423.861 -45,2% 16,5% -9,96 17,50 285,25 Ak Enerji AKSEN 100 21 6,60 613.169.118 4.046.916.179 509.822.016 26.094.071 329.182.900 107.584.230 222.307.057 106,6% 9,12 1,04 5,03 1,04 2.985.740.797 6,6% 20,8% -3,65 13,21 158,82 Aksa Enerji ENJSA 100 20 9,50 1.181.068.967 11.220.155.188 1.413.491.627 747.697.000 1.033.622.000 458.841.000 708.314.000 54,4% 8,74 1,62 5,83 1,02 10.498.346.000 6,0% 17,7% 0,74 9,45 69,47 Enerjisa Enerji ODAS 100 73 3,22 600.000.000 1.932.000.000 243.389.310 -251.539.856 -186.478.474 -105.384.169 -212.172.619 -101,3% a.d. 2,25 13,62 4,06 1.902.992.389 -31,0% 29,8% -9,30 22,43 185,20 Odaş Elektrik ZOREN 100 15 2,75 2.000.000.000 5.500.000.000 692.878.469 34.548.000 -138.715.000 -18.113.000 39.883.000 a.d. a.d. 2,28 9,85 2,08 12.865.776.000 -0,9% 21,3% -5,50 6,18 131,09 Zorlu Enerji GIDA SEKTÖRÜ 125.780.558.707 15.845.571.084 1.647.810.047 3.872.737.724 1.532.549.080 1.693.180.373 10,5% 29,09 3,82 13,30 2,09 9.092.266.202 6,0% 13,0% 0,03 15,45 373,65 Bira Malt 19.420.294.113 2.446.527.937 415.987.000 1.458.963.000 344.659.000 394.429.000 14,4% 12,87 1,31 5,07 0,90 4.138.529.000 12,6% 26,0% 0,02 16,30 72,35 AEFES 100 32 22,94 592.105.263 13.582.894.733 1.711.144.602 -11.684.000 1.021.504.000 252.910.000 268.384.000 6,1% 13,10 1,01 4,78 0,76 4.511.003.000 4,3% 16,1% -0,52 10,39 25,04 Anadolu Efes TBORG 4 18,10 322.508.253 5.837.399.379 735.383.336 427.671.000 437.459.000 91.749.000 126.045.000 37,4% 12,37 4,08 6,74 2,41 -372.474.000 20,8% 35,9% 0,56 22,21 119,66 T.Tuborg Dondurulmuş Gıda ve Salça 12.953.195.999 1.631.816.475 -56.525.085 307.061.806 116.382.591 229.310.435 97,0% 24,50 6,58 16,09 2,41 1.006.531.520 5,8% 11,5% -9,76 35,68 628,59 DARDL 31 26,90 53.281.753 1.433.279.156 180.561.503 -70.199.390 5.323.106 -6.428.921 115.840.180 a.d. 11,23 87,97 18,91 2,37 332.588.913 17,1% 13,0% -3,24 77,21 1.624,36 Dardanel FRIGO 54 22,38 11.100.000 248.418.000 31.295.179 3.710.752 11.432.385 5.695.534 4.248.259 -25,4% 24,88 6,95 13,06 2,76 6.013.884 10,8% 22,5% 1,82 7,18 314,03 Frigo Pak Gıda KERVT 100 18 7,04 662.000.000 4.660.480.000 587.117.500 -34.570.109 137.831.653 69.318.064 29.519.021 -57,4% 47,54 5,83 12,41 1,80 9.807.406 3,8% 15,0% -7,00 33,84 155,07 Kerevitaş Gıda MERKO 89 14,18 58.967.161 836.154.343 105.336.971 -30.856.294 -15.775.719 -8.798.008 -12.108.739 -37,6% a.d. 52,88 255,04 12,24 9.899.116 -27,6% 4,8% -40,92 90,08 1.694,94 Merko Gıda PENGD 77 5,50 175.000.000 962.500.000 121.253.732 711.031 -8.347.054 -9.870.816 -17.803.128 -80,4% a.d. 6,18 112,49 5,55 142.177.336 -8,2% 5,4% -14,73 58,50 712,89 Penguen Gıda SELGD 92 3,90 22.000.000 85.800.000 10.808.904 476.678 3.251.672 71.690 232.483 224,3% 25,14 3,24 a.d. 6,64 -410.064 26,6% -5,2% -11,56 -12,56 274,95 Selçuk Gıda TATGD 100 41 12,04 136.000.000 1.637.440.000 206.281.258 38.576.777 66.155.440 33.237.977 60.846.761 83,1% 17,46 2,77 11,39 1,31 132.540.906 6,9% 12,0% -1,23 17,46 158,80 Tat Gıda TUKAS 27 11,33 272.650.000 3.089.124.500 389.161.428 35.625.470 107.190.323 33.157.071 48.535.598 46,4% 25,20 9,40 19,50 4,72 373.914.023 16,7% 24,3% -1,22 13,76 93,68 Tukaş Et ve Et Ürünleri 3.737.184.180 470.802.628 143.183.402 156.764.402 123.198.905 -5.936.885 a.d. 15,01 2,09 11,17 0,89 17.666.871 4,2% 9,5% 5,01 8,56 199,08 BANVT 8 25,70 100.023.579 2.570.605.980 323.839.552 81.066.013 110.570.814 109.931.292 -50.721.988 a.d. a.d. 2,34 11,15 0,76 36.994.749 -1,5% 7,0% 1,90 2,72 109,62 Banvit PETUN 100 33 26,92 43.335.000 1.166.578.200 146.963.076 62.117.389 46.193.588 13.267.613 44.785.103 237,6% 15,01 1,69 12,26 1,44 -19.327.878 9,8% 12,0% 8,11 14,40 288,54 Pınar Et Ve Un Meşrubat 14.519.214.160 1.829.100.160 323.439.864 955.200.535 415.263.158 536.006.954 29,1% 12,64 1,94 7,19 1,32 2.791.706.675 1,0% 10,7% 3,94 12,55 212,95 ERSU 65 5,79 36.000.000 208.440.000 26.258.834 48.596 2.847.756 2.244.306 211.973 -90,6% 255,62 5,18 1.604,80 15,55 -2.243.013 6,2% 1,6% 2,84 -0,17 293,88 Ersu Gıda CCOLA 100 25 51,45 254.370.782 13.087.376.734 1.648.720.283 321.186.000 965.769.000 408.683.000 538.538.000 31,8% 11,95 1,84 6,77 1,25 2.526.341.000 8,8% 18,8% -5,86 15,57 64,04 Coca Cola İçecek KNFRT 22 17,15 33.000.000 565.950.000 71.297.194 33.600.672 18.683.725 22.617.855 19.202.746 -15,1% 37,07 3,63 19,35 2,69 37.476.493 6,8% 14,0% -2,83 26,76 106,73 Konfrut Gıda KRSTL 90 2,54 96.000.000 243.840.000 30.718.452 -9.318.075 651.899 -820.735 2.532.553 a.d. 60,88 1,96 27,69 1,57 4.638.328 2,5% 6,0% 10,92 11,89 118,97 Kristal Kola PINSU 31 9,24 44.762.708 413.607.426 52.105.396 -22.077.329 -32.751.845 -17.461.268 -24.478.318 -40,2% a.d. 14,57 24,02 3,07 225.493.867 -19,1% 13,0% 14,64 8,71 481,13 Pınar Su Diğer Gıda 75.150.670.255 9.467.323.884 821.724.866 994.747.981 533.045.426 539.370.869 1,2% 75,04 10,96 40,70 4,98 1.137.832.136 6,7% 7,3% 0,93 4,13 755,27 ALYAG ------a.d. a.d. a.d. - - - a.d. a.d. 0,00 0,00 0,00 EKIZ 71 9,51 7.177.729 68.260.203 8.599.277 -4.045.329 3.102.083 -2.308.763 404.539 a.d. 11,74 7,04 a.d. 1,93 20.528.661 12,6% -3,3% -2,86 -0,94 2.219,51 Ekiz Kimya KENT 1 295,00 220.000.000 64.900.000.000 8.175.965.936 55.868.719 24.668.715 14.203.317 77.516.442 445,8% 737,65 120,81 423,57 56,53 119.089.526 7,6% 13,5% -10,61 -27,36 1.820,31 Kent Gıda PNSUT 100 38 22,88 44.951.051 1.028.480.053 129.565.761 49.216.305 34.679.832 17.759.035 31.466.215 77,2% 21,26 1,03 12,65 0,69 242.111.213 2,6% 5,5% 3,16 22,29 162,44 Pınar Süt ULUUN 28 13,38 84.500.000 1.130.610.000 142.431.877 19.906.171 26.995.351 16.182.837 24.237.212 49,8% 32,26 3,34 10,02 0,33 84.607.736 0,9% 3,3% 20,11 28,78 304,23 Ulusoy Un Sanayi ULKER 100 39 23,46 342.000.000 8.023.320.000 1.010.761.033 700.779.000 905.302.000 487.209.000 406.151.000 -16,6% 9,73 1,61 6,00 1,02 671.495.000 9,6% 17,4% -4,24 2,00 25,12 Ülker Bisküvi HAVA YOLLARI VE YER HİZMETLERİ 23.959.192.592 3.018.328.852 5.155.662.581 6.400.624.197 -681.735.701 -5.743.453.962 -742,5% 12,67 0,51 7,82 1,55 97.792.818.105 1,0% 26,0% -2,28 3,43 -27,36 CLEBI 100 12 75,30 24.300.000 1.829.790.000 230.513.108 204.583.956 192.355.079 30.775.754 -157.857.827 a.d. 491,68 6,18 8,32 1,78 1.186.132.368 0,2% 22,4% -3,09 12,05 -23,98 Çelebi DOCO 100 17 322,00 9.744.000 3.137.568.000 395.264.239 398.700.000 339.900.000 296.970.000 - -17,3% 24,85 1,99 0,55 0,18 -2.242.030.000 2,6% 33,5% -2,75 3,54 -40,48 DO-CO THYAO 30 50 10,37 1.380.000.000 14.310.600.000 1.802.819.385 4.045.000.000 4.535.000.000 -1.120.000.000 -4.257.000.000 -280,1% 10,24 0,35 9,49 1,61 87.460.000.000 2,2% 17,1% -1,71 -1,24 -12,86 Türk Hava Yolları PGSUS 30 36 45,76 102.299.707 4.681.234.592 589.732.120 507.378.625 1.333.369.118 110.518.545 -1.328.596.135 a.d. a.d. 0,99 5,99 1,86 11.388.715.737 -1,2% 31,1% -1,59 -0,65 -32,11 Pegasus Tarih 23.10.20 Piyasa Verileri Tablosu TL/USD 7,9379 BIST 100 1.191 Hisse Endeks H.A.O. Kapanış Hisse Piyasa Değeri Piyasa Değeri Net Kar (TL)Net Kar Piyasa Göstergeleri Finansal Göstergeler (%; Yıllık) Getiri (%) Hisse Kodları (%) (TL) Adeti (TL mn) ($) 2018/12 2019/12 2019/06 2020/06 Değişim F/K PD/DD FD/FAVÖK FD/Satış Net Borç (TL) N.Kar Marjı FAVÖK Marjı Haftalık Aylık Yıllık Senetleri XU100 1.190,63 852.502.567.240 107.396.486.129 90.844.166.923 89.380.650.239 38.884.330.823 33.545.146.448 -13,7% 10,50 1,05 7,69 1,09 347.924.398.803 -0,18 7,98 19,32 BIST 100 Endeksi İNŞAAT SEKTÖRÜ 44.318.631.265 5.583.168.252 795.862.952 12.508.947 -25.737.524 85.560.174 a.d. #REF! #REF! #REF! #REF! 6.317.523.466 -109,4% -10,1% -4,54 29,27 358,99 Boya 4.516.400.000 568.966.603 -91.846.715 26.192.717 27.986.742 44.068.872 57,5% 85,61 14,34 18,69 3,11 545.590.708 -4,9% 10,1% -18,53 29,29 1.141,80 DYOBY 25 12,02 100.000.000 1.202.000.000 151.425.440 -38.252.547 20.207.497 20.105.511 32.572.371 62,0% 36,79 5,83 8,20 1,44 468.049.714 2,8% 17,7% -10,90 79,67 233,89 Dyo Boya EMNIS 24 27,00 6.200.000 167.400.000 21.088.701 -17.763.811 -12.766.001 -5.634.831 -1.393.628 75,3% a.d. a.d. a.d. 4,54 11.192.039 -21,7% -0,4% -28,15 8,17 2.268,42 Eminiş Ambalaj MRSHL 8 314,70 10.000.000 3.147.000.000 396.452.462 -35.830.357 18.751.221 13.516.062 12.890.129 -4,6% 173,62 32,43 58,78 7,55 66.348.955 4,3% 13,1% -16,53 0,03 923,08 Marshall Çimento 31.776.222.681 4.003.101.914 565.996.866 -215.479.422 -151.082.087 -57.400.052 62,0% 20,18 3,51 27,25 3,88 4.810.809.039 -9,5% 10,2% 8,33 23,90 170,13 AFYON 46 4,56 400.000.000 1.824.000.000 229.783.696 3.922.964 -61.002.977 -29.545.917 -8.076.774 72,7% a.d. 3,92 60,88 8,94 127.685.234 -18,1% 15,0% -0,87 12,04 181,20 Afyon Çimento AKCNS 100 19 13,76 191.447.068 2.634.311.659 331.865.060 177.897.040 75.220.457 25.611.847 8.710.945 -66,0% 45,17 2,63 12,36 1,71 395.360.198 3,3% 14,0% -2,20 5,20 113,33 Akçansa BSOKE 25 2,61 400.000.000 1.044.000.000 131.520.931 -76.565.711 -198.700.046 -111.509.410 -172.298.628 -54,5% a.d. 8,84 a.d. 7,77 1.042.057.293 -96,7% -10,0% 5,67 51,74 158,42 Batısöke Çimento BTCIM 20 4,37 180.000.000 786.600.000 99.094.219 -13.578.589 -181.873.877 -101.827.098 -175.150.037 -72,0% a.d. 1,58 261,96 2,76 1.502.847.413 -30,8% 1,3% 3,55 12,92 56,63 Batı Çimento BUCIM 100 29 6,91 180.000.000 1.243.800.000 156.691.316 97.257.061 10.046.229 14.944.557 14.974.049 0,2% 123,45 2,05 34,05 1,13 -132.935.930 1,0% 3,7% 0,58 8,31 135,82 Bursa Çimento CIMSA 100 40 13,68 135.084.442 1.847.955.167 232.801.518 154.925.532 13.169.480 23.201.464 37.824.031 63,0% 66,49 1,29 11,67 1,69 1.332.271.422 1,5% 14,8% -0,87 10,06 81,91 Çimsa CMBTN 47 143,70 1.770.000 254.349.000 32.042.354 9.579.525 -2.681.698 -2.034.291 -8.284.381 -307,2% a.d. 7,00 112,37 1,48 20.389.473 -4,8% 1,4% 7,64 51,26 386,79 Çimbeton CMENT 2 33,76 87.112.463 2.940.916.758 370.490.527 -5.522.000 -82.756.000 -57.325.000 -82.282.000 -43,5% a.d. 3,42 a.d. 3,31 -19.540.000 -12,2% -7,3% 2,24 5,57 188,55 Çimentaş GOLTS 57 26,28 18.000.000 473.040.000 59.592.587 2.552.281 24.691.930 8.716.566 1.370.517 -84,3% 27,27 1,57 12,50 1,84 420.807.125 3,6% 15,2% 4,62 2,82 95,10 Göltaş Çimento KONYA 15 832,40 4.873.440 4.056.651.456 511.048.446 34.993.710 611.488 -6.104.591 -6.860.453 -12,4% a.d. 11,84 344,71 12,43 -64.952.666 0,0% 3,9% 61,01 53,72 302,13 Konya Çimento OYAKC 30 27 8,44 1.159.793.441 9.788.656.642 1.233.154.442 30.411.067 27.001.972 6.285.205 1.364.717 -78,3% a.d. 5,10 203,95 36,34 135.411.180 8,1% 44,9% 0,00 8,62 48,99 Oyak Çimento NUHCM 16 32,50 150.213.600 4.881.942.000 615.016.818 150.123.986 160.793.620 78.504.581 331.307.962 322,0% 11,80 3,31 15,23 3,72 51.408.297 31,2% 25,6% 18,61 64,56 292,72 Nuh Çimento İnşaat Malzemeleri 5.732.291.351 722.142.047 221.714.307 125.870.392 58.443.091 64.454.004 10,3% 28,85 3,05 16,59 1,64 769.160.900 -538,8% -85,4% 0,13 6,87 143,48 ALCAR 14 141,70 10.800.000 1.530.360.000 192.791.544 49.330.486 16.394.930 4.458.854 16.740.355 275,4% 53,37 3,71 55,99 2,45 -21.329.322 4,7% 4,7% 4,11 33,55 288,51 Alarko Carrıer YYAPI 99 1,31 232.707.815 304.847.238 38.404.016 -15.177.805 -40.187.850 -9.100.036 5.218.526 a.d. a.d. 0,98 a.d. 590,86 12.111.531 -4822,4% -774,6% 6,50 27,18 191,11 Yeşil Yapı DOGUB 44 3,95 30.000.000 118.500.000 14.928.382 -2.182.700 -2.707.392 -2.076.230 -1.750.476 15,7% a.d. 6,60 a.d. 31,11 -339.363 -62,7% -47,2% 0,77 8,82 163,33 Doğusan EGPRO 4 21,10 80.980.794 1.708.694.750 215.257.782 106.049.351 36.980.951 -810.133 14.134.393 a.d. 32,91 3,85 10,47 1,71 125.151.821 4,8% 16,2% -3,21 -2,59 126,39 Ege Profil EPLAS 25 19,47 20.000.000 389.400.000 49.055.796 45.504.059 2.752.996 1.560.231 22.307.856 1329,8% 16,57 4,63 15,92 1,83 -1.798.354 11,1% 11,5% -2,94 4,23 260,56 Egeplast KLMSN 31 15,54 39.600.000 615.384.000 77.524.786 60.254.587 112.926.270 89.736.142 4.432.628 -95,1% 22,28 2,08 11,56 1,33 601.470.199 3,0% 11,7% -6,10 10,21 59,35 Klimasan Klima INTEM 13 20,36 19.440.000 395.798.400 49.861.853 -37.862.724 -289.513 -14.736.460 3.370.722 a.d. 22,21 14,26 80,74 0,97 34.762.299 4,0% 1,4% 2,00 -19,59 202,08 İntema IZOCM 5 - 24.534.143 493.626.964 62.186.090 15.799.053 - -10.589.277 - a.d. a.d. 2,72 31,39 1,08 43.940.263 -0,8% 3,5% 0,00 0,00 0,00 İzocam PIMAS 16 - 36.000.000 175.680.000 22.131.798 - - - - a.d. 10,11 1,69 18,40 0,76 -24.808.174 8,8% 4,0% 0,00 0,00 0,00 Pimaş Seramik Ürünleri 2.293.717.232 288.957.688 99.998.494 75.925.260 38.914.730 34.437.350 -11,5% 32,10 2,11 13,18 2,06 191.962.819 6,1% 14,8% 2,71 18,85 243,04 EGSER 34 7,05 75.000.000 528.750.000 66.610.816 60.354.281 24.746.066 8.631.533 22.227.103 157,5% 13,79 1,54 8,69 1,09 -22.089.550 8,2% 15,1% 1,59 9,98 133,89 Ege Seramik KUTPO 14 29,24 39.916.800 1.167.167.232 147.037.281 35.141.972 40.524.478 20.710.255 9.890.020 -52,2% 39,29 3,29 74,11 3,72 25.123.459 9,3% 5,4% -0,95 3,03 443,49 Kütahya Porselen USAK 87 2,44 245.000.000 597.800.000 75.309.591 4.502.241 10.654.716 9.572.942 2.320.227 -75,8% 175,72 1,53 7,91 1,88 188.928.910 0,8% 24,1% 7,49 43,53 151,72 Uşak Seramik KİMYA SEKTÖRÜ 19.456.352.742 2.451.070.528 29.750.188 254.475.997 189.589.702 292.985.635 55% 20,62 8,80 18,10 2,84 1.946.174.674 14,3% 23,7% 3,44 13,33 218,00 Gübre 14.014.400.000 1.765.504.730 -163.545.179 -22.613.322 38.040.751 134.988.088 254,9% 25,47 11,20 19,64 2,51 1.280.423.733 3,9% 15,7% 2,30 16,53 289,99 BAGFS 100 58 19,20 45.000.000 864.000.000 108.844.909 -107.736.113 81.817.872 29.970.324 -39.366.889 a.d. 69,23 2,13 7,63 1,34 420.584.208 1,3% 17,7% 4,52 19,55 69,31 Bagfaş EGGUB 43 126,00 10.000.000 1.260.000.000 158.732.158 28.426.630 45.309.370 25.297.729 50.913.978 101,3% 17,77 4,61 10,62 1,92 18.191.740 10,6% 18,7% 2,27 6,60 222,58 Ege Gübre GUBRF 30 22 35,60 334.000.000 11.890.400.000 1.497.927.663 -84.235.696 -149.740.564 -17.227.302 123.440.999 a.d. a.d. 20,79 29,75 2,85 841.647.785 -0,2% 10,9% 0,11 23,44 578,10 Gübre Fabrik. Tarım İlaçları 3.049.452.742 384.163.663 106.192.653 145.571.250 93.105.493 80.442.821 -13,6% 22,94 5,26 17,81 5,07 748.517.113 17,7% 28,5% -1,83 7,20 132,42 HEKTS 100 41 13,40 227.571.100 3.049.452.742 384.163.663 106.192.653 145.571.250 93.105.493 80.442.821 -13,6% 22,94 5,26 18,06 5,07 748.517.113 17,7% 28,5% -1,83 7,20 132,42 Hektaş Diğer Kimyasallar 2.392.500.000 301.402.134 87.102.714 131.518.069 58.443.458 77.554.726 32,7% 15,88 6,29 12,13 3,27 -82.766.172 21,3% 26,9% 9,85 16,25 231,59 ALKIM 100 44 15,95 150.000.000 2.392.500.000 301.402.134 87.102.714 131.518.069 58.443.458 77.554.726 32,7% 15,88 6,29 12,22 3,27 -82.766.172 21,3% 26,9% 9,85 16,25 231,59 Alkim Kimya MAKİNA VE TEÇHİZAT SEKTÖRÜ 668.000.000 84.153.240 11.104.086 10.591.922 6.168.533 1.544.466 -1 111,93 5,26 34,97 8,78 11.349.496 7,7% 25,1% 16,38 48,44 133,57 MAKTK 35 3,34 200.000.000 668.000.000 84.153.240 11.104.086 10.591.922 6.168.533 1.544.466 -75,0% 111,93 5,26 38,39 8,78 11.349.496 7,7% 25,1% 16,38 48,44 133,57 Makina Takım MEDYA SEKTÖRÜ 4.293.962.675 540.944.415 265.888.083 -31.617.199 -26.791.817 -69.434.880 -159% 28,14 3,13 288,79 5,72 -155.884.183 3,1% -9,6% -7,18 6,38 239,12 DGZTE 0 - 105.000.000 1.522.500.000 191.801.358 - - - - a.d. 18,48 3,13 330,36 6,79 -178.065.562 41,6% 2,4% 0,00 0,00 0,00 Demirören Gazetecilik DOBUR 18 21,00 19.559.175 410.742.675 51.744.501 2.479.818 -2.481.370 53.706 -3.436.609 a.d. a.d. 22,24 a.d. 5,85 -17.974.912 -8,9% -7,3% -12,50 10,53 530,63 Doğan Burda IHGZT 36 4,86 180.000.000 874.800.000 110.205.470 -5.959.963 20.261.421 -1.821.754 -19.265.935 -957,5% 310,52 3,46 a.d. 6,34 17.408.558 2,0% -2,4% -21,23 -10,50 219,74 İhlas Gazetecilik HURGZ 21 2,51 592.000.000 1.485.920.000 187.193.086 269.368.228 -49.397.250 -25.023.769 -46.732.336 -86,8% a.d. 2,42 a.d. 4,76 22.747.733 -22,4% -30,9% 5,02 25,50 206,10 Hürriyet Gzt. MOTORLU TAŞIT SEKTÖRÜ 87.484.055.436 11.021.057.891 4.294.864.968 4.985.639.035 2.237.707.182 2.336.683.710 4% 16,15 4,78 10,85 1,23 20.053.022.514 6,0% 15,4% 3,86 20,49 146,24 Lastik 8.832.145.041 1.112.655.115 514.228.474 723.130.623 236.877.170 168.881.380 -28,7% 13,48 2,08 9,01 1,30 5.294.407.745 6,3% 14,1% 4,18 23,27 101,63 BRISA 100 10 15,65 305.116.875 4.775.079.094 601.554.453 95.741.377 114.013.293 16.693.608 96.923.227 480,6% 24,58 4,80 10,72 2,00 2.461.394.711 5,4% 18,9% 9,44 38,37 171,26 Brisa GOODY 100 23 6,33 270.000.000 1.709.100.000 215.308.835 126.029.389 269.362.259 28.991.750 -2.370.190 a.d. 7,18 1,90 7,23 0,69 162.409.478 8,7% 9,7% 6,93 23,39 127,70 Good-Year KORDS 100 28 12,07 194.529.076 2.347.965.947 295.791.827 292.457.708 339.755.071 191.191.812 74.328.343 -61,1% 10,53 1,00 8,26 1,10 2.670.603.556 4,9% 13,6% -3,82 8,06 5,94 Kordsa Teknik Tekstil Tarih 23.10.20 Piyasa Verileri Tablosu TL/USD 7,9379 BIST 100 1.191 Hisse Endeks H.A.O. Kapanış Hisse Piyasa Değeri Piyasa Değeri Net Kar (TL)Net Kar Piyasa Göstergeleri Finansal Göstergeler (%; Yıllık) Getiri (%) Hisse Kodları (%) (TL) Adeti (TL mn) ($) 2018/12 2019/12 2019/06 2020/06 Değişim F/K PD/DD FD/FAVÖK FD/Satış Net Borç (TL) N.Kar Marjı FAVÖK Marjı Haftalık Aylık Yıllık Senetleri XU100 1.190,63 852.502.567.240 107.396.486.129 90.844.166.923 89.380.650.239 38.884.330.823 33.545.146.448 -13,7% 10,50 1,05 7,69 1,09 347.924.398.803 -0,18 7,98 19,32 BIST 100 Endeksi Otomotiv Üretimi 68.763.866.800 8.662.727.774 3.425.090.885 3.985.837.762 1.786.638.937 2.067.353.116 15,7% 15,67 5,49 10,39 1,11 13.429.609.488 4,2% 11,5% 4,27 23,07 113,22 ASUZU 16 16,88 84.000.000 1.417.920.000 178.626.589 -80.508.600 21.787.825 -15.753.061 -32.238.879 -104,7% 267,43 2,67 18,00 1,47 458.924.184 0,4% 8,4% 1,69 21,00 96,51 Anadolu Isuzu DOAS 100 15 19,53 220.000.000 4.296.600.000 541.276.660 133.157.000 75.777.000 -44.110.000 229.403.000 a.d. 12,30 2,91 7,59 0,54 1.963.765.000 3,0% 7,1% 10,28 31,96 140,94 Doğuş Otomotiv FROTO 100 18 98,20 350.910.000 34.459.362.000 4.341.118.180 1.683.196.000 1.959.484.000 888.288.000 909.437.000 2,4% 17,40 8,30 11,62 1,07 3.974.383.000 5,5% 9,3% 7,79 12,42 75,68 Ford Otosan KARSN 32 3,10 900.000.000 2.790.000.000 351.478.351 -23.387.670 18.024.512 8.322.000 -4.026.000 a.d. 491,50 4,21 18,80 2,89 1.506.206.000 0,4% 16,1% 2,31 4,03 182,75 Karsan Otomotiv OTKAR 100 27 170,50 24.000.000 4.092.000.000 515.501.581 164.336.000 351.592.000 195.330.000 172.317.000 -11,8% 12,45 6,88 11,82 2,31 1.184.654.000 14,4% 20,0% 12,17 23,19 34,87 Otokar TOASO 100 24 28,08 500.000.000 14.040.000.000 1.768.729.765 1.330.423.000 1.481.639.000 733.203.000 634.642.000 -13,4% 10,15 3,95 7,44 1,03 3.631.358.000 8,1% 14,0% 3,62 21,24 47,66 Tofaş Oto. Fab. TMSN 100 29 11,36 115.000.000 1.306.400.000 164.577.533 -22.231.494 -34.360.041 - -2.742.635 a.d. a.d. 1,79 67,50 3,45 234.543.838 -4,3% 5,2% -3,57 49,28 130,89 Tümosan Motor ve Traktör TTRAK 100 24 119,20 53.369.000 6.361.584.800 801.419.116 240.106.649 111.893.466 21.358.998 160.561.630 651,7% 25,34 7,72 13,45 1,61 475.775.466 5,9% 12,1% -0,17 21,45 196,46 Türk Traktör Otomotiv Yan Sanayii 9.888.043.595 1.245.675.002 355.545.609 276.670.650 214.191.075 100.449.214 -53,1% 33,07 6,49 26,09 5,85 1.329.005.281 7,3% 20,5% 3,13 15,13 223,88 BFREN 15 909,90 2.500.000 2.274.750.000 286.568.236 34.191.054 27.371.545 20.228.216 7.695.334 -62,0% 153,30 42,86 133,96 13,60 -22.696.508 9,0% 10,2% 10,14 10,69 304,86 Bosch Fren Sistemleri DITAS 30 31,76 10.000.000 317.600.000 40.010.582 7.571.163 1.084.082 1.971.770 -2.754.803 a.d. a.d. 13,76 77,17 3,10 25.159.281 -3,3% 4,8% -1,98 -2,87 404,10 Ditaş Doğan COMDO ------a.d. a.d. a.d. - - - a.d. a.d. 0,00 0,00 0,00 EGEEN 100 34 1.002,30 3.150.000 3.157.245.000 397.743.106 347.519.858 234.222.106 163.248.314 99.365.779 -39,1% 18,54 5,77 14,93 3,47 -308.566.522 22,2% 20,4% 26,89 38,21 113,51 Ege Endüstri FMIZP 13 124,50 14.276.790 1.777.460.355 223.920.729 31.001.580 31.540.181 16.360.935 12.466.399 -23,8% 64,29 45,86 77,03 19,33 -20.205.161 30,4% 25,3% -0,16 -0,16 491,15 F-M İzmit Piston KATMR 67 3,58 217.500.000 778.650.000 98.092.695 -15.718.331 -13.563.910 -8.622.254 -22.647.463 -162,7% a.d. 8,62 14,32 5,21 634.965.274 -10,2% 36,7% -11,66 64,40 191,03 Katmerciler Ekipman PARSN 28 20,52 77.112.000 1.582.338.240 199.339.654 -49.019.715 -3.983.354 21.004.094 6.323.968 -69,9% a.d. 2,05 22,51 5,67 1.020.348.917 -4,1% 25,7% -1,35 -4,38 62,47 Parsan ORMAN ÜRÜNLERİ SEKTÖRÜ 12.249.885.945 1.543.214.949 257.401.075 -73.039.585 -42.654.369 84.778.817 a.d. 34,62 5,57 21,78 2,35 1.459.394.017 -863,0% -86,4% 4,96 24,15 272,43 Kağıt Ürünleri 9.772.944.695 1.231.175.083 273.792.484 -6.739.154 -34.077.063 90.655.661 a.d. 34,52 6,13 25,19 2,44 443.938.533 2,6% 10,9% 16,97 51,80 394,27 ALKA 19 13,88 52.500.000 728.700.000 91.800.098 47.335.408 44.465.221 18.992.526 45.306.125 138,5% 10,30 4,25 8,81 1,78 -48.215.298 18,5% 20,3% 3,20 0,95 249,40 Alkim Kağıt BAKAB 16 18,10 36.000.000 651.600.000 82.087.202 35.965.985 12.525.429 7.882.856 14.962.051 89,8% 33,24 3,18 12,97 1,36 60.649.289 3,8% 10,9% 3,72 42,52 215,96 Bak Ambalaj KAPLM 16 29,66 20.000.000 593.200.000 74.730.092 6.395.565 -3.282.791 -545.561 3.199.577 a.d. 1.283,02 11,85 38,57 3,47 39.000.906 0,3% 9,4% 52,10 127,63 609,57 Kaplamin KARTN 100 21 1.238,20 2.837.014 3.512.790.995 442.534.045 113.501.607 81.344.785 47.094.640 50.109.256 6,4% 41,64 7,21 29,67 4,46 -131.147.281 11,1% 15,2% 61,01 83,98 292,10 Kartonsan OLMIP 7 10,28 247.102.500 2.540.213.700 320.010.796 14.194.491 -92.124.422 -69.873.973 -29.660.454 57,6% a.d. 7,02 275,00 2,50 93.888.848 -4,9% 1,9% -9,43 62,66 508,90 Olmuksan-IP TIRE 21 7,09 200.000.000 1.418.000.000 178.636.667 75.736.359 -16.144.653 -22.973.684 17.984.681 a.d. 57,15 5,34 17,66 1,59 256.960.771 2,4% 9,2% -0,42 10,26 337,65 Mondi Tire Kutsan VKING 21 7,82 42.000.000 328.440.000 41.376.183 -19.336.931 -33.522.723 -14.653.867 -11.245.575 23,3% a.d. a.d. 23,61 2,10 172.801.298 -12,6% 9,1% 8,61 34,60 546,28 Viking Kağıt Kırtasiye 726.674.599 91.544.943 16.951.446 -22.034.939 1.376.472 10.708.726 678,0% - 4,60 14,41 2,91 310.886.327 -3450,2% -382,5% -5,17 -0,36 399,51 ADEL 28 22,26 23.625.000 525.892.500 66.250.835 13.830.000 -14.673.000 36.000 9.025.000 24969,4% a.d. 3,33 15,13 2,33 307.221.000 -1,6% 16,2% -4,95 11,86 90,91 Adel Kalemcilik SERVE 76 14,95 13.430.241 200.782.099 25.294.108 3.121.446 -7.361.939 1.340.472 1.683.726 25,6% a.d. ###### a.d. 2.009,57 3.665.327 -6898,9% -781,2% -5,38 -12,57 708,11 Serve Film Prodüksiyon Matbaacılık 366.656.420 46.190.607 14.421.705 10.122.087 2.324.338 -11.971.605 a.d. - 6,19 14,29 2,09 172.398.200 -1,6% 14,6% 1,94 18,10 127,57 DURDO 35 22,12 16.575.788 366.656.420 46.190.607 14.421.705 10.122.087 2.324.338 -11.971.605 a.d. a.d. 6,19 14,75 2,09 172.398.200 -1,6% 14,6% 1,94 18,10 127,57 Duran Doğan Basım Mobilya 1.383.610.231 174.304.316 -47.764.560 -54.387.579 -12.278.116 -4.613.965 62,4% 35,83 2,49 16,11 1,85 532.170.957 -2,8% 11,2% 6,08 27,05 168,39 GENTS 56 3,97 154.000.000 611.380.000 77.020.371 41.454.448 10.871.208 7.651.770 13.843.872 80,9% 35,83 2,49 15,32 1,50 -21.716.799 4,3% 10,3% 5,87 39,30 168,56 Gentaş DGKLB 57 2,87 269.069.767 772.230.231 97.283.946 -89.219.008 -65.258.787 -19.929.886 -18.457.837 7,4% a.d. a.d. 17,03 2,06 553.887.756 -9,9% 12,2% 6,30 14,80 168,22 Doğtaş Kelebek Mobilya PAZARLAMA SEKTÖRÜ 1.134.273.011 142.893.336 -9.632.177 85.521.457 -2.821.377 -599.886 79% 12,85 4,31 0,00 6,50 -2.073.992 a.d. a.d. -4,91 2,26 160,58 MIPAZ 18 5,42 208.000.000 1.127.360.000 142.022.449 -9.632.177 85.521.457 -2.821.377 -599.886 78,7% 12,85 4,31 a.d. - -2.073.992 a.d. a.d. -4,91 2,26 160,58 Milpa AKPAZ 34 - 46.086.740 6.913.011 870.887 - - - - a.d. a.d. a.d. a.d. 6,50 248.278.139 -109,4% -54,7% 0,00 0,00 0,00 Akyürek Pazarlama PERAKENDECİLİK SEKTÖRÜ 70.329.088.801 8.859.911.161 425.047.085 422.759.747 -8.332.957 667.201.685 a.d. 23,91 8,42 11,02 0,89 7.671.871.629 -1,5% 6,4% -3,21 3,33 155,87 BIMAS 30 60 70,20 607.200.000 42.625.440.000 5.369.863.566 1.250.464.000 1.224.877.000 562.296.000 1.127.822.000 100,6% 23,81 8,44 11,14 0,93 1.614.311.000 3,8% 8,4% 0,72 2,48 52,64 Bim Mağazalar BIZIM 100 46 16,56 60.000.000 993.600.000 125.171.645 21.637.496 33.075.535 10.550.609 11.203.609 6,2% 29,46 6,96 3,11 0,15 -253.436.927 0,7% 4,9% -2,19 5,39 85,49 Bizim Mağazaları CRFSA 3 22,26 700.000.000 15.582.000.000 1.962.987.692 -11.496.411 -343.080.788 -199.820.566 -181.123.924 9,4% a.d. a.d. 30,69 2,45 1.713.700.556 -4,6% 8,2% -13,45 2,11 530,59 Carrefoursa MGROS 30 36 42,84 181.054.233 7.756.363.342 977.130.392 -835.558.000 -492.112.000 -381.359.000 -290.700.000 23,8% a.d. 153,65 5,70 0,47 4.323.881.000 -1,6% 8,6% -1,15 6,67 110,62 Migros Ticaret KIPA 7 - 1.332.682.000 3.371.685.460 424.757.865 - - - - a.d. a.d. 2,67 345,25 2,05 273.416.000 -5,8% 1,6% 0,00 0,00 0,00 Kipa Ticaret PETRO KİMYA SEKTÖRÜ 33.702.383.520 4.245.755.618 4.685.383.959 1.583.925.663 1.083.317.434 -2.638.742.284 a.d. 18,76 1,93 19,03 0,56 17.501.456.143 -176,9% 14,0% -8,98 15,68 72,24 Petrol Ürünleri 32.488.283.520 4.092.805.845 4.812.844.000 1.612.605.000 1.099.522.000 -2.501.328.000 a.d. 18,76 1,90 18,38 0,54 16.791.607.000 0,2% 5,9% -6,42 0,51 -9,52 AYGAZ 100 24 12,42 300.000.000 3.726.000.000 469.393.668 228.383.000 273.477.000 130.795.000 -185.595.000 a.d. a.d. 1,84 11,23 0,49 832.211.000 -0,5% 4,5% -1,04 11,29 18,93 Aygaz PETKM 30 44 4,21 2.112.000.000 8.891.520.000 1.120.135.048 871.672.000 813.291.000 473.447.000 134.116.000 -71,7% 18,76 1,80 11,08 1,29 4.988.023.000 4,4% 11,7% -9,07 0,96 17,27 Petkim TUPRS 30 49 79,35 250.419.200 19.870.763.520 2.503.277.129 3.712.789.000 525.837.000 495.280.000 -2.449.849.000 a.d. a.d. 1,96 31,75 0,43 10.971.373.000 -3,4% 1,4% -3,76 0,06 -36,32 Tüpraş Pertrol Ürünleri Dağıtımı 1.214.100.000 152.949.773 -127.460.041 -28.679.337 -16.204.566 -137.414.284 -748,0% - 3,33 205,85 45,44 709.849.143 -354,0% 22,1% -11,55 30,85 154,01 TRCAS 28 4,75 255.600.000 1.214.100.000 152.949.773 -127.460.041 -28.679.337 -16.204.566 -137.414.284 -748,0% a.d. 3,33 207,28 45,44 709.849.143 -354,0% 22,1% -11,55 30,85 154,01 Turcas Petrol SAĞLIK SEKTÖRÜ 15.679.220.690 1.975.235.351 776.088.135 1.151.907.507 694.237.484 860.999.552 24% 11,89 1,73 10,59 0,70 -65.375.088 11,6% 17,3% 2,97 11,99 180,44 İlaç 15.398.180.690 1.939.830.521 767.747.874 1.143.639.283 693.415.608 856.461.525 23,5% 11,78 1,71 10,63 0,69 -257.250.267 19,3% 18,4% 4,29 13,08 140,16 DEVA 100 18 22,90 200.019.288 4.580.441.690 577.034.441 136.361.117 286.015.741 137.405.384 285.190.578 107,6% 10,56 3,62 9,47 3,21 507.586.287 27,4% 34,4% 13,25 20,97 211,62 Deva Holding ECILC 100 19 7,15 685.260.000 4.899.609.000 617.242.470 240.119.000 162.728.000 101.340.000 187.883.000 85,4% 19,66 1,12 27,79 4,61 -703.961.000 27,4% 16,9% 2,58 6,40 130,68 Eczacıbaşı İlaç SELEC 100 15 9,53 621.000.000 5.918.130.000 745.553.610 391.267.757 694.895.542 454.670.224 383.387.947 -15,7% 9,49 1,76 8,22 0,30 -60.875.554 3,2% 3,7% -2,95 11,85 78,17 Selçuk Ecza Deposu Tıbbi Hizmetler 281.040.000 35.404.830 8.340.261 8.268.224 821.876 4.538.027 452,2% 23,45 3,60 9,43 1,53 191.875.179 3,9% 16,2% 1,65 10,91 220,72 LKMNH 66 11,71 24.000.000 281.040.000 35.404.830 8.340.261 8.268.224 821.876 4.538.027 452,2% 23,45 3,60 9,66 1,53 191.875.179 3,9% 16,2% 1,65 10,91 220,72 Lokman Hekim Sağlık SPOR KLÜPLERİ 7.611.629.731 958.897.156 -553.531.431 -715.485.023 20.694.404 - -22,6% - - 31,50 6,18 6.221.219.111 0,0% 0,0% -4,68 -7,67 166,36 BJKAS 48 3,29 240.000.000 789.600.000 99.472.153 -305.711.408 -477.704.296 -151.668.743 - -36,0% a.d. a.d. a.d. 5,02 1.747.166.602 -89,3% -26,3% -3,24 -11,80 97,01 Beşiktaş Futbol Yat. FENER 34 37,96 98.980.000 3.757.280.800 473.334.358 -205.996.193 -154.804.664 26.628.648 - 33,1% a.d. a.d. a.d. 10,38 2.149.138.945 -46,7% -12,2% 3,15 24,38 204,90 Fenerbahçe Futbol GSRAY 39 3,85 540.000.000 2.079.000.000 261.908.061 24.189.738 -46.676.321 75.879.314 - a.d. a.d. a.d. 30,76 4,02 1.374.060.976 -19,3% 8,4% -5,87 -22,85 150,00 Galatasaray Sportif TSPOR 49 4,17 236.390.631 985.748.931 124.182.584 -66.013.568 -36.299.742 69.855.185 - 81,9% a.d. a.d. 32,44 6,34 950.852.588 -66,6% 18,5% -12,76 -20,42 213,53 Trabzonspor Sportif TEKNOLOJİ SEKTÖRÜ 118.321.855.989 14.905.939.353 2.751.845.031 9.190.749.449 3.757.286.426 5.518.586.346 47% 10,56 2,39 5,18 1,71 28.388.245.119 -5517,0% -172,1% 1,12 15,56 219,16 Bilişim Sektörü 8.061.679.756 1.015.593.514 -242.114.773 261.857.539 93.050.403 182.747.810 96,4% 22,00 3,70 12,86 0,60 1.455.829.032 -33,4% -126,6% 2,53 14,88 320,70 ARENA 38 37,00 32.000.000 1.184.000.000 149.157.838 705.048 30.785.653 8.801.326 26.960.509 206,3% 24,19 2,28 11,06 0,32 114.225.778 1,2% 3,0% -0,05 -1,54 652,84 Arena Bilgisayar ARMDA 11 57,65 24.000.000 1.383.600.000 174.303.027 -1.035.082 8.888.990 4.196.927 4.193.091 -0,1% 155,72 4,40 29,60 0,67 209.855.392 0,4% 2,3% -1,96 -29,18 465,20 Armada Bilgisayar BMEKS 93 - 120.000.000 7.200.000 907.041 -479.880.057 - - - a.d. a.d. a.d. a.d. 29,32 653.018.098 -2131,1% -1343,9% 0,00 0,00 0,00 Bimeks FONET 52 12,67 40.000.000 506.800.000 63.845.601 12.236.429 14.651.030 6.813.136 11.197.205 64,3% 26,62 6,46 21,52 8,98 743.485 33,7% 41,9% -5,16 -0,39 319,54 Fonet Bilgi Teknolojileri DESPC 48 13,45 23.000.000 309.350.000 38.971.264 20.799.430 12.463.971 6.190.703 12.305.105 98,8% 16,65 3,43 19,72 0,96 67.573.457 4,7% 4,9% 6,92 34,77 290,99 Despec Bilgisayar DGATE 33 16,62 30.000.000 498.600.000 62.812.583 17.875.415 23.545.145 12.577.235 14.156.203 12,6% 19,85 3,95 21,00 0,58 100.086.842 2,4% 3,4% 7,92 49,73 177,00 Datagate Bilgisayar ESCOM 61 6,36 49.992.100 317.949.756 40.054.644 -9.489.302 -14.735.753 -20.581.013 2.594.014 a.d. 37,68 5,11 a.d. 612,46 -1.524.665 1633,5% -201,7% 2,25 67,81 666,27 Escort Teknoloji INDES 100 61 18,29 56.000.000 1.024.240.000 129.031.608 121.648.391 92.501.407 36.089.769 55.264.020 53,1% 9,17 2,21 5,68 0,16 78.044.213 1,6% 2,9% 5,36 16,72 153,55 İndeks Bilgisayar LINK 30 44,08 5.500.000 242.440.000 30.542.083 7.321.578 7.446.343 2.190.808 4.462.165 103,7% 18,36 5,88 21,02 10,45 -33.692.967 66,1% 53,2% 5,71 -0,27 318,79 Link Bilgisayar LOGO 100 65 103,50 25.000.000 2.587.500.000 325.967.825 67.703.377 86.310.753 36.771.512 51.615.498 40,4% 23,05 5,39 14,57 5,07 -91.963.601 22,8% 35,0% 4,28 11,11 162,82 Logo Yazılım TKNSA 40 9,79 110.000.000 1.076.900.000 135.665.604 -64.609.000 -148.634.000 - -46.730.000 a.d. a.d. a.d. 4,97 0,33 359.463.000 -2,4% 6,7% 4,48 35,03 245,94 Teknosa İç ve Dış Ticaret Tarih 23.10.20 Piyasa Verileri Tablosu TL/USD 7,9379 BIST 100 1.191 Hisse Endeks H.A.O. Kapanış Hisse Piyasa Değeri Piyasa Değeri Net Kar (TL)Net Kar Piyasa Göstergeleri Finansal Göstergeler (%; Yıllık) Getiri (%) Hisse Kodları (%) (TL) Adeti (TL mn) ($) 2018/12 2019/12 2019/06 2020/06 Değişim F/K PD/DD FD/FAVÖK FD/Satış Net Borç (TL) N.Kar Marjı FAVÖK Marjı Haftalık Aylık Yıllık Senetleri XU100 1.190,63 852.502.567.240 107.396.486.129 90.844.166.923 89.380.650.239 38.884.330.823 33.545.146.448 -13,7% 10,50 1,05 7,69 1,09 347.924.398.803 -0,18 7,98 19,32 BIST 100 Endeksi Elektronik Aletler 3.445.303.765 434.032.145 24.417.820 -904.782 -11.134.634 25.197.705 a.d. 66,31 6,21 30,99 1,85 81.507.615 0,4% 11,0% 2,51 22,00 387,66 EMKEL 83 4,63 24.300.000 112.509.000 14.173.648 -18.613.442 -1.095.292 -2.141.103 771.927 a.d. 61,90 2,52 7,11 1,48 41.295.129 1,7% 21,7% 19,33 29,69 267,46 Emek Elektrik GEREL 79 6,82 80.000.000 545.600.000 68.733.544 4.492.719 -35.780.492 -22.914.506 4.562.621 a.d. a.d. 4,40 44,56 2,58 91.099.582 -3,4% 6,4% -3,54 -2,71 201,77 Gersan Elektrik PRKAB 15 12,86 216.733.652 2.787.194.765 351.124.953 38.538.543 35.971.002 13.920.975 19.863.157 42,7% 66,50 7,22 36,65 1,76 -50.887.096 2,7% 4,8% -8,27 39,03 693,75 Türk Prysmian Kablo Savunma Sanayii 41.176.800.000 5.187.366.936 2.318.197.000 3.340.447.000 1.332.948.000 1.841.627.000 38,2% 10,70 2,75 13,16 3,09 955.561.000 28,3% 23,5% 0,06 10,69 100,55 ASELS 30 26 18,06 2.280.000.000 41.176.800.000 5.187.366.936 2.318.197.000 3.340.447.000 1.332.948.000 1.841.627.000 38,2% 10,70 2,75 13,25 3,09 955.561.000 28,3% 23,5% 0,06 10,69 100,55 Aselsan Telekominikasyon 65.638.072.468 8.268.946.758 651.344.984 5.589.349.692 2.342.422.657 3.469.013.831 48,1% 9,50 2,07 3,80 1,67 25.895.347.472 -22063,2% -596,2% -0,59 14,65 67,74 ALCTL 100 33 34,72 38.700.772 1.343.690.804 169.275.350 37.508.210 -28.956.989 -39.936.896 58.769.248 a.d. 19,26 3,28 10,03 1,28 -120.868.238 7,3% 12,8% 5,92 36,05 315,31 Alcatel Lucent Teletaş ANELT 64 - 50.000.000 22.000.000 2.771.514 - - - - a.d. a.d. 0,87 a.d. 1.518,94 -321.740 -132421,1% -3707,4% 0,00 0,00 0,00 Anel Telekom KAREL 100 29 18,90 58.320.000 1.102.248.000 138.858.892 68.241.716 113.636.951 46.657.299 29.212.111 -37,4% 11,46 2,70 7,94 1,61 209.790.786 11,8% 20,6% -2,33 9,06 72,76 Karel Elektronik NETAS 100 35 22,68 64.864.800 1.471.133.664 185.330.335 -84.208.942 -148.600.270 -98.675.746 15.463.472 a.d. a.d. 2,48 26,14 1,27 418.496.664 -2,8% 4,9% 3,18 30,34 139,24 Netaş Telekom. TTKOM 30 13 7,37 3.500.000.000 25.795.000.000 3.249.600.020 -1.391.261.000 2.406.783.000 744.763.000 1.641.173.000 120,4% 7,81 2,41 3,59 1,66 17.034.881.000 12,8% 46,6% -1,99 8,86 30,92 Türk Telekom TCELL 30 49 16,32 2.200.000.000 35.904.000.000 4.523.110.646 2.021.065.000 3.246.487.000 1.689.615.000 1.724.396.000 2,1% 10,94 1,84 3,79 1,71 8.353.369.000 12,7% 45,3% -2,97 4,75 33,06 Turkcell TEKSTİL SEKTÖRÜ 39.724.718.629 5.004.436.769 213.047.258 1.690.724.249 132.851.621 -302.100.603 a.d. 22,51 3,77 16,78 2,51 15.765.102.387 -117,7% -5,7% 0,04 17,28 157,11 Ev Tekstil 1.398.946.207 176.236.310 75.639.181 86.206.560 42.232.771 29.199.383 -30,9% 19,06 3,37 7,61 1,33 217.231.735 6,0% 17,4% -1,41 4,64 25,45 DMISH 91 - 22.727.083 4.318.146 543.991 - - - - a.d. a.d. a.d. a.d. - -169.387 a.d. a.d. 0,00 0,00 0,00 Mish Dekorasyon YATAS 100 54 9,31 149.798.933 1.394.628.062 175.692.319 75.639.181 86.206.560 42.232.771 29.199.383 -30,9% 19,06 3,37 7,61 1,33 217.401.122 6,0% 17,4% -2,82 9,27 50,89 Yataş Konfeksiyon 4.837.435.548 609.409.989 -58.388.533 9.885.511 -29.843.195 -442.612.132 -1383,1% 96,07 4,94 9,84 1,59 3.332.221.920 -91,8% 0,3% -6,28 30,19 120,92 KERVN 30 1,29 588.505.080 759.171.553 95.638.841 -122.393.556 -155.438.761 -44.345.736 -244.943.749 -452,4% a.d. a.d. 120,45 14,04 1.013.603.103 -281,9% 12,2% -34,52 111,48 214,63 Kervansaray Yat. Holding ESEMS 74 - 13.315.500 6.524.595 821.955 - - - - a.d. a.d. a.d. a.d. 2,40 3.105.153 -174,0% -59,0% 0,00 0,00 0,00 Esem Spor Giyim MNDRS 46 3,45 250.000.000 862.500.000 108.655.942 -86.694.771 -13.364.984 -45.185.672 -112.072.066 -148,0% a.d. 10,03 16,54 1,42 1.297.636.635 -5,6% 10,1% 0,88 15,38 331,25 Menderes Tekstil MAVI 100 73 44,20 49.657.000 2.194.839.400 276.501.266 91.517.000 94.844.000 27.690.000 -54.657.000 a.d. 175,63 4,94 6,19 1,12 542.618.000 0,5% 18,5% 0,00 19,14 0,59 Mavi Giyim VAKKO 12 6,34 160.000.000 1.014.400.000 127.791.985 59.182.794 83.845.256 31.998.213 -30.939.317 a.d. 48,52 3,45 7,32 1,44 475.259.029 2,0% 19,9% 2,26 4,97 58,10 Vakko Tekstil Kumaş 12.820.286.678 1.615.072.838 -665.379.264 101.073.468 -550.940.873 -113.736.125 79,4% 56,96 3,66 15,50 2,51 4.787.590.486 -659,9% -99,3% 1,37 11,56 208,40 BOYP 2 - 657.700.000 8.944.720.000 1.126.837.073 -673.554.788 - -580.329.163 - a.d. a.d. a.d. 14,26 2,40 3.578.261.851 -2,5% 17,0% 0,00 0,00 32,04 Beymen Perakende Yat. ATEKS 18 20,40 25.200.000 514.080.000 64.762.721 15.103.766 12.102.670 5.246.545 -5.825.669 a.d. 498,89 1,10 28,16 1,64 75.021.787 0,3% 6,3% 0,69 26,63 99,02 Akın Tekstil BOSSA 14 13,41 62.000.000 831.420.000 104.740.549 57.969.655 64.559.541 10.281.149 -16.218.317 a.d. 21,84 4,12 11,99 2,23 567.485.450 6,1% 19,0% 5,59 29,82 182,32 Bossa BRMEN 97 2,65 16.437.222 43.558.638 5.487.426 -8.709.510 -10.663.372 -7.644.120 -30.009.807 -292,6% a.d. a.d. a.d. 17,98 302.950 -1354,0% -37,5% 0,38 -1,12 194,44 Birlik Mensucat LUKSK 16 31,78 10.000.000 317.800.000 40.035.778 -1.037.044 10.227.481 5.369.033 -3.472.631 a.d. 229,32 3,73 30,40 4,94 48.881.253 1,9% 16,2% -5,47 17,70 360,58 Lüks Kadife MEMSA 97 - 162.000.000 50.220.000 6.326.610 -15.472.110 - -2.624.776 - a.d. a.d. 2,01 a.d. 875,47 59.213.260 -4585,9% -967,3% 0,00 0,00 82,35 Mensa SKTAS 48 5,16 78.234.000 403.687.440 50.855.697 -76.162.571 -14.366.039 -4.245.863 -60.828.756 -1332,7% a.d. 10,26 27,70 2,92 321.037.969 -28,5% 10,9% 10,97 15,96 412,17Söktaş SNPAM 3 16,16 79.931.250 1.291.689.000 162.724.272 8.389.904 34.177.623 17.231.822 -1.095.940 a.d. 81,50 9,39 57,64 19,14 33.911.965 22,9% 33,6% -0,25 4,87 326,39 Sönmez Pamuklu YUNSA 38 14,51 29.160.000 423.111.600 53.302.712 28.093.434 5.035.564 5.774.500 3.714.995 -35,7% 142,17 4,66 16,65 1,28 103.474.001 0,7% 8,3% 0,42 10,17 186,26 Yünsa İplik 3.263.017.315 411.068.080 31.818.658 139.779.462 32.352.896 -16.309.537 a.d. 24,33 2,53 41,26 2,87 751.686.278 25,1% 22,9% 0,59 18,46 283,34 ARSAN 44 6,10 84.690.000 516.609.000 65.081.319 13.484.591 59.709.243 29.703.020 33.313.139 12,2% 8,16 1,27 41,56 2,33 49.742.521 26,0% 7,2% -2,87 0,16 173,54 Arsan Tekstil BRKO 88 1,39 120.000.000 166.800.000 21.013.114 -6.919.526 -11.095.919 -1.500.258 -4.552.581 -203,5% a.d. 2,21 a.d. 11,32 30.970.291 -81,0% -22,2% -16,27 87,84 414,81 Birko Mensucat EDIP 42 3,40 65.000.000 221.000.000 27.841.117 16.248.720 28.912.808 -30.433.793 -72.252.429 -137,4% a.d. 1,09 26,42 12,22 551.188.254 -20,4% 46,6% -1,16 3,34 277,78 Edip Gayrimenkul KRTEK 20 6,25 35.100.498 219.378.115 27.636.795 10.315.649 3.060.841 2.507.125 4.211.622 68,0% 46,04 3,42 14,92 1,60 214.619.754 1,8% 11,1% 6,47 -2,04 228,95 Karsu Tekstil SANKO 9 8,05 105.000.000 845.250.000 106.482.823 10.986.464 37.272.951 22.775.672 21.731.917 -4,6% 23,33 2,51 85,00 0,94 -92.682.785 4,5% 1,2% 0,88 -2,66 110,11 Sanko Pazarlama SONME 6 23,08 56.065.000 1.293.980.200 163.012.913 -12.297.240 21.919.538 9.301.130 1.238.795 -86,7% 93,38 6,33 218,78 204,76 -2.151.757 219,6% 93,8% 16,51 24,09 494,85 Sönmez Filament Diğer Tekstil 16.760.862.500 2.111.498.318 821.702.000 1.341.862.000 635.697.000 246.339.000 -61,2% 17,60 3,99 24,17 3,44 6.466.641.000 14,1% 14,2% 2,49 10,66 114,03 AKSA 100 37 8,47 323.750.000 2.742.162.500 345.451.883 224.296.000 277.682.000 137.050.000 47.355.000 -65,4% 14,59 1,92 7,72 1,26 1.511.160.000 5,6% 16,4% 5,22 20,66 66,19 Aksa SASA 100 18 16,89 830.000.000 14.018.700.000 1.766.046.435 597.406.000 1.064.180.000 498.647.000 198.984.000 -60,1% 18,34 5,06 47,95 5,64 4.955.481.000 22,7% 12,1% -0,24 0,66 161,86 Sasa Polyester Deri Konfeksiyon 644.170.380 81.151.234 7.655.216 11.917.248 3.353.022 -4.981.192 a.d. 54,53 3,89 13,04 1,37 209.730.968 0,5% 10,0% 3,49 28,20 190,56 DERIM 27 10,55 27.000.000 284.850.000 35.884.806 -723.340 -6.326.020 -3.572.121 -252.414 92,9% a.d. 3,70 31,31 1,33 97.979.852 -1,0% 4,3% 6,57 38,27 191,44 Derimod DESA 22 7,30 49.221.970 359.320.380 45.266.428 8.378.556 18.243.268 6.925.143 -4.728.778 a.d. 54,53 4,05 9,69 1,40 111.751.116 2,0% 15,7% 0,41 18,12 189,68 Desa Deri TURİZM VE OTELCİLİK 2.895.349.212 364.750.024 -82.249.975 -80.369.745 -24.113.922 -17.212.204 29% 44,18 7,77 55,94 16,20 980.596.364 29,9% 33,1% 2,31 6,06 436,71 AYCES 7 51,00 25.000.000 1.275.000.000 160.621.827 492.607 2.768.444 -5.313.883 -8.808.453 -65,8% a.d. 5,91 139,11 35,48 17.721.600 -2,0% 26,0% -7,27 -50,53 657,80 Altınyunus Çeşme MAALT 28 85,75 5.515.536 472.957.212 59.582.158 13.330.442 17.185.301 10.290.749 6.847.438 -33,5% 34,42 4,98 312,25 73,90 -110.300.620 280,0% 25,8% -3,11 -13,16 265,20 Marmaris Altınyunus METUR 47 10,00 18.000.000 180.000.000 22.676.023 -9.049.076 2.859 -723.938 -3.824.613 -428,3% a.d. 117,16 31,20 18,07 24.817.596 -27,3% 58,1% -1,28 36,99 566,67 Metemtur Otelcilik MARTI 63 2,10 120.000.000 252.000.000 31.746.432 -103.473.771 -113.349.970 -16.806.243 - -8,7% a.d. a.d. 42,72 11,71 1.054.755.385 -119,0% 27,5% 31,25 79,49 183,78 Martı Otel PKENT 8 690,00 1.036.800 715.392.000 90.123.584 16.449.823 13.023.621 -11.560.607 -11.426.576 1,2% 54,37 25,44 33,98 9,44 -6.397.597 17,5% 28,4% -8,02 -22,48 510,08 Petrokent Turizm MADENCİLİK 22.379.634.712 2.819.339.462 1.908.022.800 3.016.473.725 1.269.707.521 1.440.132.277 13% 7,02 290,91 1,22 0,89 -16.156.230.796 38,8% 51,1% -3,42 5,77 67,97 PRKME 31 5,22 148.867.243 777.087.008 97.895.792 39.111.839 4.055.475 8.169.596 29.789.966 264,6% 30,27 1,15 37,62 25,39 -6.115.976 84,6% 68,3% -1,51 5,67 94,05 Park Elek.Madencilik IHLGM 74 1,36 1.000.000.000 1.360.000.000 171.329.949 -1.773.039 42.530.250 9.695.925 5.109.311 -47,3% 35,84 2,60 a.d. 4,60 45.765.180 12,4% -1,2% -8,88 12,45 80,17 İhlas Gayrimenkul IPEKE 100 36 12,03 259.785.561 3.125.220.304 393.708.702 238.152.000 406.558.000 171.572.000 185.293.000 8,0% 7,44 2,40 a.d. a.d. -5.484.551.000 12,9% 62,1% -5,94 2,91 95,61 İpek Doğal Enerji KOZAA 30 44 13,28 388.080.000 5.153.702.400 649.252.623 458.785.000 796.038.000 346.355.000 356.084.000 2,8% 6,40 1,60 a.d. a.d. -5.480.552.000 24,7% 62,1% 0,38 5,40 53,70 Koza Madencilik KOZAL 30 29 78,45 152.500.000 11.963.625.000 1.507.152.395 1.173.747.000 1.767.292.000 733.915.000 863.856.000 17,7% 6,31 1,81 3,29 2,11 -5.230.777.000 59,5% 64,4% -1,13 2,42 16,31 Koza Altın LOJİSTİK 873.642.000 110.059.588 -72.528.820 6.402.359 -11.266.988 -31.771.643 -182% - 0,31 7,93 2,87 1.185.696.679 -2,0% 36,2% -2,14 7,02 577,78 RYSAS 47 7,32 119.350.000 873.642.000 110.059.588 -72.528.820 6.402.359 -11.266.988 -31.771.643 -182,0% a.d. 41,34 7,95 2,87 1.185.696.679 -2,0% 36,2% -2,14 7,02 577,78 Reysaş Lojistik DİĞER 10.076.572.841 1.269.425.521 439.403.998 510.856.285 262.799.344 358.583.006 36% 14,53 3,59 9,41 0,05 -596.002.997 3,2% 13,8% 4,65 20,50 301,06 GSDDE 23 4,84 52.180.856 252.555.341 31.816.392 35.543.000 -5.745.000 -4.509.000 -14.542.000 -222,5% a.d. 1,54 30,57 9,02 105.133.000 -39,8% 29,7% -3,97 12,30 153,40 GSD Denizcilik SAFKR 48 5,85 35.250.000 206.212.500 25.978.218 12.747.947 5.301.283 2.244.911 2.232.138 -0,6% 38,99 3,36 21,19 2,13 2.010.318 5,4% 11,2% 0,69 -13,59 250,30 Safkar Ege Soğutmacılık ISMEN 100 28 10,74 355.000.000 3.812.700.000 480.315.953 221.701.017 382.874.162 203.188.449 345.558.244 70,1% 7,26 2,89 3,46 0,01 -915.420.825 0,3% 0,4% 7,72 32,59 215,02 İş Y. Men. Değ. ULUSE 6 51,45 80.000.000 4.116.000.000 518.525.051 125.891.735 90.441.957 46.310.137 10.507.314 -77,3% 75,33 10,16 66,94 7,41 -101.070.061 10,1% 11,5% -4,72 -0,87 107,46 Ulusoy Elektrik BNTAS 56 5,76 64.500.000 371.520.000 46.803.311 7.827.117 14.675.182 6.666.547 9.151.595 37,3% 21,65 2,50 27,32 2,47 -43.818.582 12,9% 9,1% 18,52 42,22 223,60 Bantaş Ambalaj ANELE 28 3,68 200.000.000 736.000.000 92.719.737 21.334.415 3.543.334 739.339 -5.760.555 a.d. a.d. 1,30 48,60 1,17 360.180.830 -0,4% 4,2% -6,42 24,60 238,43 Anel Elektrik TGSAS 48 9,85 15.000.000 147.750.000 18.613.235 10.643.621 11.552.976 5.408.687 1.577.012 -70,8% 19,14 2,88 13,37 6,47 -11.023.187 36,5% 49,0% 4,23 14,80 217,71 TGS Dış Ticaret EGCYH 100 1,39 40.000.000 55.600.000 7.004.371 -2.290.555 624.274 -182.378 6.728.874 a.d. 7,38 9,81 a.d. - -893 a.d. a.d. 13,93 80,52 1.163,64 Egeli&Co Yatırım Holding BRKSN 67 6,95 15.600.000 108.420.000 13.658.524 823.517 -809.083 -554.878 487.218 a.d. 465,30 4,18 46,38 1,85 20.832.422 0,3% 4,2% 21,29 6,76 261,98 Berkosan Yalıtım PKART 35 11,86 22.750.000 269.815.000 33.990.728 5.182.184 8.397.200 3.487.530 2.643.166 -24,2% 35,72 4,48 23,58 1,09 -12.826.019 3,2% 4,7% -4,74 5,70 179,06 Plastikkart Tarih 23.10.20 Piyasa Verileri Tablosu TL/USD 7,9379 BIST 100 1.191 Hisse Endeks H.A.O. Kapanış Hisse Piyasa Değeri Piyasa Değeri Net Kar (TL)Net Kar Piyasa Göstergeleri Finansal Göstergeler (%; Yıllık) Getiri (%) Hisse Kodları (%) (TL) Adeti (TL mn) ($) 2018/12 2019/12 2019/06 2020/06 Değişim F/K PD/DD FD/FAVÖK FD/Satış Net Borç (TL) N.Kar Marjı FAVÖK Marjı Haftalık Aylık Yıllık Senetleri XU100 1.190,63 852.502.567.240 107.396.486.129 90.844.166.923 89.380.650.239 38.884.330.823 33.545.146.448 -13,7% 10,50 1,05 7,69 1,09 347.924.398.803 -0,18 7,98 19,32 BIST 100 Endeksi Bankalar 507.186.028.579 63.894.232.553 36.136.474.000 30.293.793.000 15.249.980.000 19.638.681.000 29% 14,38 1,40 2,45 12,70 38,27 Büyük Ölçekli Bankalar 127.239.000.579 16.029.302.533 30.440.508.000 25.766.556.000 12.728.029.000 16.640.127.000 30,7% 4,29 0,41 -1,55 5,41 -15,75 AKBNK 30 52 5,06 5.200.000.000 26.312.000.000 3.314.730.596 5.689.644.000 5.417.468.000 2.690.654.000 2.896.295.000 7,6% 4,68 0,46 ------2,69 6,30 -29,72 Akbank GARAN 30 48 7,07 4.200.000.000 29.694.000.000 3.740.787.866 6.638.236.000 6.158.841.000 3.632.920.000 3.231.375.000 -11,1% 5,16 0,51 ------1,53 7,45 -26,35 Garanti Bankası HALKB 30 23 5,00 2.473.776.224 12.368.881.119 1.558.205.712 2.521.795.000 1.720.309.000 615.437.000 1.775.161.000 188,4% 4,29 0,30 ------2,34 -0,60 -8,76 T. Halk Bankası ISCTR 30 31 5,39 4.499.970.000 24.254.838.300 3.055.573.678 6.769.085.000 6.067.587.000 2.409.280.000 3.035.135.000 26,0% 3,62 0,38 ------1,46 7,37 -11,20 İş Bankası (C) VAKBN 30 16 4,06 3.905.622.490 15.856.827.309 1.997.609.860 4.154.322.000 2.802.291.000 1.018.791.000 3.241.387.000 218,2% 3,16 0,36 ------1,69 2,01 -10,57 Vakıflar Bankası YKBNK 30 30 2,22 8.447.051.284 18.752.453.850 2.362.394.821 4.667.426.000 3.600.060.000 2.360.947.000 2.460.774.000 4,2% 5,07 0,43 - - - - - 0,45 9,90 -7,88 Yapı ve Kredi Bank. Orta ve Küçük Ölçekli Bankalar 379.947.028.000 47.864.930.019 5.695.966.000 4.527.237.000 2.521.951.000 2.998.554.000 18,9% 69,53 7,05 - - 6,44 20,00 92,29 ALBRK 100 32 1,68 1.350.000.000 2.268.000.000 285.717.885 133.968.000 63.429.000 49.716.000 62.900.000 26,5% 29,60 0,58 - - - - - 3,07 13,51 42,53 Albaraka Türk DENIZ 0 - 3.316.100.000 69.240.168.000 8.722.731.201 2.182.523.000 1.336.113.000 800.279.000 1.052.689.000 31,5% 43,59 3,23 - - - - - 0,00 0,00 -1,51 Denizbank QNBFB 0 71,35 3.350.000.000 239.022.500.000 30.111.553.434 2.409.829.000 2.622.157.000 1.279.673.000 1.272.021.000 -0,6% 91,42 14,04 - - - - - 0,42 3,11 292,03 QNB Finansbank SKBNK 100 40 1,87 1.158.000.000 2.165.460.000 272.800.111 86.358.000 -684.082.000 -250.290.000 9.446.000 a.d. a.d. 1,02 - - - - - 1,63 21,43 83,33 Şekerbank ICBCT 5 7,09 860.000.000 6.097.400.000 768.137.669 62.069.000 40.869.000 27.255.000 88.872.000 226,1% 59,49 4,50 - - - - - 1,29 -3,93 63,74 ICBC Turkey Bank KLNMA 1 65,95 850.000.000 56.057.500.000 7.062.006.324 160.293.000 447.106.000 229.695.000 190.602.000 -17,0% 137,39 22,06 ------3,51 38,90 63,65 T. Kalkınma ve Yatırım Bankası TSKB 30 39 1,82 2.800.000.000 5.096.000.000 641.983.396 660.926.000 701.645.000 385.623.000 322.024.000 -16,5% 7,99 0,93 - - - - - 42,19 66,97 102,22 T.S.K.B. Sigorta 17.887.689.702 2.253.453.647 1.081.339.895 1.617.374.870 716.435.895 1.167.985.852 63% 8,34 2,88 - - 3,88 13,37 168,56 AKGRT 100 28 7,92 306.000.000 2.423.520.000 305.309.969 227.619.080 366.358.436 168.227.946 258.543.608 53,7% 5,31 2,57 ------5,38 8,20 82,43 Aksigorta ANHYT 17 8,76 430.000.000 3.766.800.000 474.533.567 253.600.251 357.534.825 142.371.138 251.251.702 76,5% 8,08 2,98 - - - - - 3,67 15,87 86,49 Anadolu Hayat Emek. ANSGR 35 7,13 500.000.000 3.565.000.000 449.111.226 307.574.340 403.062.372 230.072.124 278.138.955 20,9% 7,90 1,49 - - - - - 0,71 12,64 79,41 Anadolu Sigorta HALKS 6 - 349.000.000 1.197.070.000 150.804.369 72.924.850 231.198.894 38.910.226 198.402.198 409,9% 3,06 1,49 - - - - - 0,00 0,00 170,52 Halk Sigorta UNICO 1 - 150.000.000 591.000.000 74.452.941 - - - - a.d. a.d. 46,07 - - - - - 0,00 0,00 0,00 Unıco Sigorta AVISA 20 14,50 180.000.000 2.610.000.000 328.802.328 191.229.844 209.137.255 110.440.447 124.858.257 13,1% 11,67 5,57 - - - - - 0,42 6,70 42,57 AvivaSA Emeklilik Hayat GUSGR ------a.d. a.d. a.d. - - - - - 0,00 0,00 0,00 RAYSG 4 22,90 163.069.856 3.734.299.702 470.439.247 28.391.530 50.083.088 26.414.014 56.791.132 115,0% 43,89 11,13 - - - - - 31,61 63,57 887,07 Ray Sigorta Faktoring 1.324.100.000 166.807.342 -23.243.260 43.200.453 41.044.702 23.425.622 -43% 44,11 3,88 4,83 206.929.416 4,50 7,28 181,87 CRDFA 48 5,62 80.000.000 449.600.000 56.639.665 23.713.740 23.200.453 12.732.702 5.954.622 -53,2% 27,38 2,81 7,32 6,12 58.923.416 0,18 0,78 9,98 15,64 182,41 Credıtwest Faktorıng GARFA 8 11,00 79.500.000 874.500.000 110.167.677 -46.957.000 20.000.000 28.312.000 17.471.000 -38,3% 64,32 4,82 4,12 3,52 148.006.000 0,13 0,81 -0,99 -1,08 181,33 Garanti Faktoring LIDFA 24 3,42 90.000.000 307.800.000 38.775.999 19.892.000 18.290.000 7.559.000 5.963.000 -21,1% 18,44 1,75 3,65 2,61 127.052.000 0,08 0,91 -5,79 14,00 142,55 Lider Faktoring Finansal Kiralama 3.797.898.474 478.451.287 241.708.000 111.254.000 48.703.000 101.851.000 109% 23,10 2,24 3,90 3,47 273.088.000 0,16 0,73 -1,76 3,99 78,18 FFKRL ------a.d. a.d. a.d. - - - - - 0,00 0,00 0,00 ISFIN 100 36 3,96 695.302.645 2.753.398.474 346.867.367 197.537.000 84.292.000 42.445.000 53.788.000 26,7% 28,79 2,13 3,77 3,42 141.541.000 0,13 0,79 -1,98 6,17 69,96 İş Fin.Kir. SEKFK 24 4,37 50.000.000 218.500.000 27.526.172 4.116.000 -4.616.000 1.462.000 7.712.000 427,5% 133,72 2,55 9,40 6,27 286.952.000 0,17 1,20 -2,02 3,07 10,35 Şeker Fin. Kir. VAKFN 22 4,13 200.000.000 826.000.000 104.057.748 40.055.000 31.578.000 4.796.000 40.351.000 741,3% 12,30 2,55 3,03 2,72 -155.405.000 0,32 0,93 -3,05 6,72 232,39 Vakıf Fin. Kir. Gayrimenkul Yatırım Ortaklığı 43.112.208.761 5.431.185.674 3.947.765.642 3.738.813.082 123.010.639 -1.102.328.611 a.d. 9,86 1,01 19,91 6,46 22.208.987.795 63,7% 29,7% 1,92 27,28 217,52 AGYO 16 2,66 231.000.000 614.460.000 77.408.383 20.349.204 31.098.378 -2.093.752 -2.860.244 -36,6% 20,26 1,26 363,72 22,05 4.517.348 108,1% 6,2% 0,38 15,15 109,45 Atakule GMYO ATAGY 64 4,11 23.750.000 97.612.500 12.297.018 1.727.311 -7.525.067 -4.572.962 -3.468.573 24,2% a.d. 2,98 a.d. 6,07 42.015.700 -27,9% -13,1% -1,67 4,85 3,79 Ata GMYO AKSGY 100 38 4,55 554.699.850 2.523.884.318 317.953.655 1.029.882.607 549.043.489 246.060.783 -213.322.481 a.d. 28,15 0,66 21,54 14,03 2.157.277.051 26,9% 65,2% 31,50 60,78 129,23 Akiş GMYO AKFGY 24 4,30 184.000.000 791.200.000 99.673.717 -32.153.598 79.546.799 -9.847.170 -126.227.992 -1181,9% a.d. 2,56 70,95 37,23 981.131.051 -77,4% 52,6% 0,94 21,47 83,76 Akfen GMYO AVGYO 100 3,65 72.000.000 262.800.000 33.106.993 8.661.148 33.503.113 11.852.930 21.274.203 79,5% 6,12 1,23 55,74 31,88 -25.725.997 577,1% 57,3% 14,78 62,22 217,39 Avrasya GMYO AKMGY 3 70,40 37.264.000 2.623.385.600 330.488.618 88.649.656 81.558.129 40.323.401 23.031.460 -42,9% 40,82 12,72 39,47 26,49 -31.973.360 65,7% 67,3% -9,74 10,00 254,32 Akmerkez GMYO ALGYO 100 48 18,31 64.400.000 1.179.164.000 148.548.609 269.599.472 389.574.941 69.129.159 106.700.212 54,3% 2,76 0,73 36,03 30,11 -126.847.142 1222,3% 83,6% 0,11 12,33 129,18 Alarko GMYO DZGYO 24 3,69 150.000.000 553.500.000 69.728.770 38.243.618 13.342.945 1.691.163 1.823.433 7,8% 41,08 2,08 216,03 62,78 405.912.148 88,2% 28,7% 5,13 19,42 158,95 Deniz GMYO EKGYO 30 51 1,82 3.800.000.000 6.916.000.000 871.263.180 1.269.807.000 780.506.000 356.259.000 257.232.000 -27,8% 10,15 0,49 8,64 2,78 3.753.210.000 17,8% 32,3% -5,70 4,60 49,23 Emlak Konut GMYO DGGYO 5 9,50 332.007.786 3.154.073.967 397.343.626 3.933.529 95.044.820 -56.109.771 -124.275.541 -121,5% 117,34 3,69 39,13 31,06 1.154.996.026 19,4% 79,4% -3,36 -6,40 227,59 Doğuş GMYO YGYO 83 1,16 235.115.706 272.734.219 34.358.485 -173.970.555 -61.308.697 -12.312.795 -114.719.203 -831,7% a.d. a.d. 230,74 84,27 869.515.204 -1207,8% 36,5% 5,45 30,34 132,00 Yeşil GMYO IDGYO 70 6,86 10.000.000 68.600.000 8.642.084 -1.008.898 273.605 -441.413 -475.206 -7,7% 286,06 10,02 68,63 18,56 5.084.589 6,0% 28,2% -5,12 12,09 148,55 İdealist GMYO HLGYO 100 21 2,72 970.000.000 2.638.400.000 332.380.101 - 321.408.214 25.133.233 35.531.110 41,4% 7,95 1,01 36,76 16,35 372.233.776 180,2% 44,6% 5,84 14,77 206,38 Halk GMYO ISGYO 100 43 2,06 958.750.000 1.975.025.000 248.809.509 341.610.873 297.389.779 -18.540.386 -11.907.689 35,8% 6,50 0,51 15,49 2,58 1.068.800.692 25,8% 16,7% 0,00 19,08 119,15 İş GMYO KLGYO 47 12,26 124.000.000 1.520.240.000 191.516.648 144.231.000 -447.638.000 -112.784.000 -4.703.000 95,8% a.d. 2,10 a.d. 1,94 40.444.000 -42,1% -31,9% -9,65 75,14 525,51 Kiler GMYO KRGYO 17 6,36 66.000.000 419.760.000 52.880.485 4.657.052 13.420.572 12.653.335 1.307.550 -89,7% 202,31 3,65 a.d. 32,06 -31.193.529 17,1% -7,2% -13,35 22,31 335,62 Körfez GMYO MRGYO 48 3,31 110.000.000 364.100.000 45.868.555 -75.407.097 18.832.319 3.613.558 - a.d. 222,13 0,99 69,51 42,37 383.828.609 9,3% 61,2% 31,35 64,68 353,42 Martı GMYO MSGYO 18 4,68 134.219.462 628.147.084 79.132.653 8.690.131 34.893.382 515.639 2.884.788 459,5% 16,86 2,50 75,89 36,36 -4.028.801 217,1% 48,0% 1,08 32,77 249,14 Mistral GMYO NUGYO 20 6,88 295.000.000 2.029.600.000 255.684.753 -235.960.059 -290.516.489 -169.013.684 -141.335.239 16,4% a.d. 9,42 57,97 13,84 1.182.704.774 -113,3% 23,9% -5,36 2,69 157,68 Nurol GMYO PEGYO 100 2,84 89.100.000 253.044.000 31.877.953 -8.962.972 -8.202.160 -5.591.013 -2.028.471 63,7% a.d. 3,17 a.d. 37,14 7.986.667 -66,0% -17,3% 9,65 79,75 289,04 Pera GMYO RYGYO 38 4,96 246.000.001 1.220.160.005 153.713.199 212.108.681 548.706.851 -18.566.089 -35.315.290 -90,2% 2,29 0,73 10,76 9,88 1.065.488.193 229,9% 91,8% -1,59 0,00 232,89 Reysaş GMYO OZGYO 49 2,45 250.000.000 612.500.000 77.161.466 -60.788.632 -12.898.488 25.169.505 -5.701.995 a.d. a.d. 1,54 a.d. 6,79 38.883.226 -45,7% -13,7% 1,24 13,43 128,97 Özderici GMYO TRGYO 100 21 4,08 1.000.000.000 4.080.000.000 513.989.846 1.288.139.000 865.662.000 -197.621.000 -267.807.000 -35,5% 5,13 0,50 15,88 8,52 4.468.792.000 79,2% 53,6% 0,00 11,17 140,00 Torunlar GMYO VKGYO 29 4,10 460.000.000 1.886.000.000 237.594.326 27.178.117 96.152.268 667.676 35.744.272 5253,5% 14,37 1,39 290,19 26,71 90.464.046 177,4% 9,5% 3,02 22,02 219,70 Vakıf GMYO SRVGY 10 39,90 52.000.000 2.074.800.000 261.378.954 28.402.476 44.972.113 -6.568.250 -30.989.824 -371,8% 100,96 5,61 102,66 70,78 34.536.781 69,0% 69,1% -0,99 59,86 683,70 Servet GMYO SNGYO 31 2,73 873.193.432 2.383.818.068 300.308.403 -196.167.747 216.349.683 -33.499.161 -456.841.932 -1263,7% a.d. 22,60 22,77 3,95 4.025.810.532 -12,8% 17,4% 9,20 63,47 228,92 Sinpaş GMYO TSGYO 11 3,58 500.000.000 1.790.000.000 225.500.447 -61.888.537 52.113.273 -21.703.601 -45.150.850 -108,0% 62,44 6,76 323,95 93,45 299.218.563 128,2% 29,4% -3,50 37,69 446,01 TSKB GMYO YKGYO 45 4,48 40.000.000 179.200.000 22.575.240 8.202.862 3.509.310 -793.696 -727.109 8,4% 53,51 2,28 a.d. 52,31 -24.094.352 113,0% -87,7% -5,88 -1,75 130,93 Yapı Kredi Koray GMYO Tarih 23.10.20 Piyasa Verileri Tablosu TL/USD 7,9379 BIST 100 1.191 Hisse Endeks H.A.O. Kapanış Hisse Piyasa Değeri Piyasa Değeri Net Kar (TL)Net Kar Piyasa Göstergeleri Finansal Göstergeler (%; Yıllık) Getiri (%) Hisse Kodları (%) (TL) Adeti (TL mn) ($) 2018/12 2019/12 2019/06 2020/06 Değişim F/K PD/DD FD/FAVÖK FD/Satış Net Borç (TL) N.Kar Marjı FAVÖK Marjı Haftalık Aylık Yıllık Senetleri XU100 1.190,63 852.502.567.240 107.396.486.129 90.844.166.923 89.380.650.239 38.884.330.823 33.545.146.448 -13,7% 10,50 1,05 7,69 1,09 347.924.398.803 -0,18 7,98 19,32 BIST 100 Endeksi Holdingler 162.113.232.623 20.422.685.172 18.405.585.983 19.632.330.491 9.323.154.615 8.001.940.705 -14% 7,86 0,93 7,33 1,11 138.729.084.447 -328,6% -3,6% 1,49 18,47 116,53 Büyük Ölçekli 95.141.786.829 11.985.762.838 10.949.405.000 12.059.655.000 6.070.401.000 8.345.157.000 37,5% 6,64 0,80 7,37 1,23 107.053.211.000 20,4% 29,4% -1,42 7,72 11,24 ENKAI 100 12 7,15 5.600.000.000 40.040.000.000 5.044.155.255 1.582.042.000 3.888.760.000 1.919.444.000 1.684.603.000 -12,2% 10,96 0,91 10,07 2,36 -14.951.120.000 34,4% 23,5% -0,56 4,38 50,72 Enka İnşaat KCHOL 30 22 14,97 2.535.898.050 37.962.393.809 4.782.422.783 5.537.028.000 4.391.159.000 2.204.755.000 4.431.182.000 101,0% 5,74 0,93 9,92 1,09 108.974.497.000 4,9% 11,0% -1,84 6,02 -17,87 Koç Holding SAHOL 30 44 8,40 2.040.403.931 17.139.393.020 2.159.184.800 3.830.335.000 3.779.736.000 1.946.202.000 2.229.372.000 14,5% 4,22 0,49 3,06 1,62 13.029.834.000 21,8% 53,7% -1,87 12,75 0,89 Sabancı Holding Orta Ölçekli 45.953.913.539 5.789.177.684 7.417.687.975 7.239.135.945 3.275.584.855 -176.995.379 a.d. 10,71 1,01 5,98 0,70 24.494.540.323 8,4% 13,3% -0,08 4,52 23,31 ALARK 100 26 6,24 435.000.000 2.714.400.000 341.954.421 -193.977.025 384.796.945 85.806.855 110.725.621 29,0% 6,63 1,66 9,11 2,32 -178.851.677 37,4% 25,7% 4,98 8,96 39,20 Alarko Holding DOHOL 30 35 2,49 2.616.938.288 6.516.176.337 820.894.234 3.633.096.000 616.789.000 451.689.000 589.049.000 30,4% 8,64 0,85 5,40 0,32 -2.839.070.000 6,6% 5,9% 1,22 7,79 49,22 Doğan Holding SISE 30 49 6,81 3.063.214.056 20.860.487.723 2.627.960.509 2.288.912.000 1.904.534.000 928.148.000 526.504.000 -43,3% 13,88 1,37 7,96 1,58 7.936.522.000 8,2% 20,0% 0,44 0,91 57,02 Şişe Cam TKFEN 30 48 14,59 370.000.000 5.398.300.000 680.066.516 1.403.061.000 1.420.750.000 1.181.886.000 145.248.000 -87,7% 48,58 0,88 9,84 0,39 -833.311.000 1,0% 4,5% -5,57 -3,09 -11,47 Tekfen Holding TAVHL 30 40 15,13 363.281.250 5.496.445.313 692.430.657 1.454.747.000 2.368.497.000 388.778.000 -1.070.796.000 a.d. a.d. 0,60 32,05 3,86 5.273.085.000 -3,5% 12,5% -1,18 0,40 -33,66 TAV Havalimanları AGHOL 100 34 20,40 243.534.518 4.968.104.166 625.871.347 -1.168.151.000 543.769.000 239.277.000 -477.726.000 a.d. a.d. 0,87 3,07 0,36 15.136.166.000 1,0% 11,4% -0,39 12,15 39,53 Anadolu Grubu Holding Küçük Ölçekli 21.017.532.256 2.647.744.650 38.493.008 333.539.546 -22.831.240 -166.220.916 -628,0% 19,57 1,71 18,16 3,90 7.181.333.124 -1014,5% -53,6% 5,96 43,16 315,04 BRYAT 13 167,00 28.125.000 4.696.875.000 591.702.465 24.396.980 67.584.493 19.647.469 52.383.560 166,6% 46,82 1,83 278,94 130,09 -494.477.310 310,6% 46,7% 0,00 23,70 404,09 Borusan Yat. Paz. AVHOL 45 6,40 30.000.000 192.000.000 24.187.757 33.112 2.977.948 66.282 -817.156 " 91,67 6,58 51,70 47,91 13.821.721 48,8% 90,7% 52,38 107,79 247,83 Avrupa Yatırım Holding ATSYH 97 9,25 8.000.000 74.000.000 9.322.365 -171.361 713.436 492.826 148.759 -69,8% 200,34 31,32 514,90 5,52 -131.856 2,8% 1,4% 59,76 305,70 1.221,43 Atlantis Yatırım Holding ARTI 99 8,70 10.000.000 87.000.000 10.960.078 11.791.615 -21.861.030 -16.791.640 -212.650 98,7% a.d. 32,58 a.d. 1.223,18 2.762.790 -17778,0% -1251,4% -34,29 2,47 1.001,27 Artı Yatırım Holding MARKA 99 3,68 20.990.000 77.243.200 9.730.936 -2.031.868 1.542.740 6.863.443 757.484 -89,0% a.d. 3,20 207,67 8,26 1.122.174 116,8% -21,9% 12,20 12,20 390,67 Marka Yatırım Holding DAGHL 49 19,80 10.800.000 213.840.000 26.939.115 -1.496.482 1.593.258 1.273.613 1.508.506 18,4% 116,97 10,66 a.d. 30,30 -232.373 25,9% -5,5% 11,80 149,06 1.161,15 Dagi Yatırım Holding ECZYT 22 19,10 105.000.000 2.005.500.000 252.648.685 100.782.169 72.628.550 50.354.362 92.857.252 84,4% 17,42 0,86 a.d. - -102.464.898 a.d. a.d. -2,15 0,53 138,09 Eczacıbaşı Yatırım EUHOL 52 2,84 60.000.000 170.400.000 21.466.635 3.509.881 2.026.289 1.918.178 4.572.338 138,4% 36,41 2,99 a.d. - 22.154.178 a.d. a.d. -2,74 13,60 121,88 Euro Yatırım Holding UFUK 7 14,29 46.846.881 669.441.929 84.334.891 -29.884.347 -8.523.181 -5.322.220 -14.972.702 -181,3% a.d. 2,59 187,41 49,61 -217.148 -134,7% 26,6% 2,14 6,64 672,43 Ufuk Yatırım GLYHO 39 6,09 325.888.410 1.984.660.416 250.023.358 -89.864.325 -130.966.969 -99.830.417 -237.398.225 -137,8% a.d. 2,14 14,60 4,53 4.707.461.483 -18,2% 31,3% -0,33 42,29 55,75 Global Yat. Holding GSDHO 100 56 2,34 450.000.000 1.053.000.000 132.654.732 293.188.000 163.789.000 100.912.000 4.202.000 -95,8% 15,70 0,68 10,02 7,12 -315.244.000 64,7% 71,6% -1,68 13,59 154,35 GSD Holding IHLAS 80 1,28 790.400.000 1.011.712.000 127.453.357 -38.591.140 -15.541.166 -33.982.507 -28.971.598 14,7% a.d. 2,13 38,33 1,45 304.158.121 -1,2% 4,7% 7,56 19,63 146,15 İhlas Holding IHYAY 74 1,38 450.000.000 621.000.000 78.232.278 -9.959.751 1.368.087 -11.277.095 -10.791.710 4,3% 335,05 6,84 a.d. 2,86 40.717.639 0,8% 1,4% -2,13 9,52 96,34 İhlas Yayın Holding IEYHO 100 1,29 543.595.733 701.238.496 88.340.556 12.188.642 -26.738.599 -8.160.900 16.286.014 a.d. a.d. 2,92 40,99 2,22 -33.323.716 -0,8% 5,8% 14,16 34,38 186,67 Işıklar Enerji Yapı Hol. METRO 62 2,38 300.000.000 714.000.000 89.948.223 -438.780.114 132.086.684 22.216.975 43.667.405 a.d. 3,27 0,82 a.d. - -482.308 a.d. a.d. -3,64 0,42 -9,16 Metro Holding MZHLD 37 19,55 10.836.000 211.843.800 26.687.638 22.433.584 4.869.285 732.848 11.015.272 1403,1% 13,98 25,52 8,32 0,99 -1.820.922 7,2% 11,9% -1,76 5,79 254,17 Mazhar Zorlu Holding KPHOL 59 - 4.250.000 19.635.000 2.473.576 1.197.805 -1.063.997 580.541 - a.d. a.d. 3,79 a.d. - -12.032 a.d. a.d. 0,00 0,00 78,38 Kapital Yat. Holding BERA 54 9,99 341.600.000 3.412.584.000 429.910.178 18.930.605 26.890.526 38.729.357 120.223.724 210,4% 31,49 1,88 9,00 1,63 756.069.276 4,2% 18,4% -1,38 8,59 330,60 Bera Holding NTHOL 100 32 3,28 563.875.937 1.849.513.073 232.997.779 259.859.849 76.431.185 -79.040.163 -234.208.420 -196,3% a.d. 0,43 14,46 4,41 1.333.523.543 -10,9% 30,7% -7,08 38,98 91,81 Net Holding YESIL 64 40,98 6.750.000 276.615.000 34.847.378 -56.179.055 52.236.237 -259.871 -565.769 -117,7% 5,33 1,12 a.d. - -35.843 a.d. a.d. 34,36 105,41 294,42 Yeşil Yatırım Holding TRNSK 100 - 25.623.284 13.580.340 1.710.823 - - - - a.d. 31,39 a.d. 173,61 37,72 -485 120,2% 22,0% 0,00 0,00 0,00 Transtürk Hold. SALIX 41 - 5.000.000 49.850.000 6.279.998 -842.791 -727.230 -211.321 - 15,9% a.d. 15,67 a.d. - -308.910 a.d. a.d. 0,00 0,00 79,64 Salix Yatırım Holding ITTFH 76 9,12 100.000.000 912.000.000 114.891.848 -42.018.000 -67.776.000 -11.743.000 14.095.000 a.d. a.d. 3,30 65,63 2,60 948.294.000 -5,2% 4,1% -0,11 92,41 128,00 İttifak Holding Yatırım Ortaklığı 2.917.415.041 367.529.830 40.782.881 107.800.408 59.793.118 24.006.840 -60% 34,06 3,51 28,56 0,61 -508.507.792 -35,7% 1,2% 5,20 34,36 320,68 ATLAS 100 1,85 60.000.000 111.000.000 13.983.547 -298.643 10.840.856 473.870 676.550 42,8% 10,05 2,44 5,59 0,25 -49.261.110 4,5% 4,5% 6,32 27,59 172,88 Atlas Yat. Ort. COSMO 45 7,19 6.000.000 43.140.000 5.434.687 1.779.017 2.651.253 1.004.068 303.985 -69,7% 22,11 11,70 9,31 0,92 -3.321.526 4,5% 10,7% -26,26 -10,57 466,14 Cosmos Yat. Holding ECBYO ------a.d. a.d. a.d. - - - a.d. a.d. 0,00 0,00 0,00 EGCYO 100 1,60 22.000.000 35.200.000 4.434.422 -4.917.820 -7.017.770 -1.393.198 - -29,9% a.d. 10,59 a.d. 35,26 7.412.398 -580,7% -62,6% -10,61 39,13 1.042,86 Egeli & Co Tarım Girişim EUYO 100 6,01 20.000.000 120.200.000 15.142.544 206.453 8.199.518 5.430.195 3.495.871 -35,6% 16,29 3,24 11,07 0,06 -37.222.505 0,6% 0,6% 60,27 169,51 584,74 Euro Yat. Ort. ETYAT 85 4,91 20.000.000 98.200.000 12.371.030 607.912 8.335.353 5.318.079 3.496.356 -34,3% a.d. 2,68 8,19 0,05 -36.874.644 0,6% 0,6% -11,69 62,05 424,60 Euro Trend Yat. Ort. GYHOL ------a.d. a.d. a.d. - - - a.d. a.d. 0,00 0,00 0,00 GRNYO 96 3,61 37.500.000 135.375.000 17.054.259 2.321.853 3.638.883 2.087.864 -115.199 a.d. 136,38 3,39 46,13 1,79 -36.651.438 1,8% 4,0% 15,71 52,88 311,72 Garanti Yat. Ort. ISGSY 31 16,05 74.652.480 1.198.172.304 150.943.235 3.073.702 1.736.098 3.888.337 4.056.313 4,3% 629,27 4,51 515,57 32,23 -63.406.147 5,4% 6,6% 33,53 102,14 514,94 İş Girişim ISYAT 67 3,16 160.599.284 507.493.737 63.932.997 31.365.756 64.271.268 39.356.372 12.882.145 -67,3% 13,43 2,18 7,72 1,56 -215.281.854 20,2% 20,2% 1,94 6,76 171,31 İş Yat. Ort. VKFYO 45 8,54 30.000.000 256.200.000 32.275.539 102.296 1.172.651 607.090 -368.442 a.d. 1.299,72 13,95 725,32 - -18.559.446 a.d. a.d. -2,29 -0,81 451,83 Vakıf Yat. Ort. GDKGS ------a.d. a.d. a.d. - - - a.d. a.d. 0,00 0,00 0,00 AVTUR 64 3,27 45.000.000 147.150.000 18.537.648 2.563.434 7.475.377 188.732 -64.362 a.d. 20,37 1,59 178,57 36,77 -1.429 180,5% 21,7% -2,97 35,12 136,96 Avrasya Petrol ve Tur. OYAYO 53 6,45 20.000.000 129.000.000 16.251.150 2.954.332 5.989.067 2.930.697 1.548.242 -47,2% 28,00 4,23 21,80 1,29 -28.596.958 5,9% 5,9% -1,07 1,42 222,26 Oyak Yat. Ort. RHEAG 87 3,28 41.550.000 136.284.000 17.168.773 1.024.589 507.854 -98.988 -1.904.619 -1824,1% a.d. 5,70 a.d. - -26.743.133 a.d. a.d. 15,09 30,16 310,00 Rhea Girişim

FAVÖK (Faiz, Amortisman, Vergi Öncesi Kar):Esas Faaliyet Karı+Dönem Amortismanı PD/DD oranında, oran hesaplanırken konsolide bilançolarda ana ortaklık Öz Sermayesi kullanılmıştır. Net Borç : (Kısa Vadeli Finansal Borçlar+Uzun Vadeli Finansal Borçlar) - (Nakit+Menkul Kıymetler) a.d. : Anlamlı Değil HAO: Halka Açıklık Oranı PD/DD: Piyasa Değeri / Defter Değeri FD (Firma Değeri): Piyasa Değeri - Net Nakit Not: Banka bilançoları konsolide olmayan bilançolardır. Endeksler:30 hisseleri aynı zamanda 100 Endeksi'ne de dahildir.