PAGE 26 DECEMBER 23, 2011 MARKETWATCH ROCHESTER BUSINESS JOURNAL

PORTFOLIO LOCAL STOCK PERFORMANCE A weekly report compiled from the proxy statement and annual report of a publicly held NET PERCENT company with local headquarters or a major division in the area CLOSING CLOSING CHANGE CHANGE ANNUAL PRICE PRICE IN IN P/E EARNINGS DIVIDEND 52 - WEEK 12/19/11 12/12/11PERIOD PERIOD RATIO PER SHARE1 RATE2 HIGH LOW AT&T Inc. (NY-T) 29.06 29.01 0.05 0.17 14.60 1.97 1.64 31.94 27.20 Arista Power Inc. (ASPW.OB) 0.07 0.08 -0.01 -12.50 0.00 0.00 NONE 0.29 0.05 Bank of America Corp. (NY-BAC) 5.13 5.45 -0.32 -5.87 LOSS -0.33 0.04 15.31 4.92 Bon-Ton Stores Inc. (NAS-BONT) 3.16 3.34 -0.18 -5.39 LOSS -0.10 NONE 17.49 2.23 New York Stock Exchange-GE CVS Caremark Corp. (NY-CVS) 39.29 38.15 1.14 2.99 14.60 2.51 0.30 39.50 31.30 Based in Fairfield, Conn., is a technology, finance and media company whose products and services range from aircraft engines, power generation, Ciber Inc. (NY-CBR) 3.74 3.72 0.02 0.54 LOSS -0.76 NONE 6.98 2.71 water processing and household appliances to medical imaging, business and consumer Citigroup Inc. (NY-C) 25.64 27.22 -1.58 -5.80 6.70 3.75 NONE 51.50 21.40 financing and industrial products. The company has customers in more than 100 countries. It holds a 49 percent stake in the media company NBC Universal Inc. The company Constellation Brands Inc. Class A (NY-STZ) 19.65 19.55 0.10 0.51 7.00 2.79 NONE 23.19 16.42 conducts its operations through five business segments: energy infrastructure, technology Constellation Brands Inc. Class B (NY-STZB) 19.66 19.67 -0.01 -0.05 7.06 2.79 NONE 22.99 16.89 infrastructure, NBC Universal, GE Capital and home and business solutions. The energy Constellation Energy Group Inc. (NY-CEG) 38.33 38.78 -0.45 -1.16 19.10 2.00 0.96 40.97 28.45 infrastructure segment develops and implements products and technologies that harness resources such as wind, oil, gas and water. The technology infrastructure segment The Cooper Cos. Inc. (NY-COO) 70.30 66.99 3.31 4.94 18.90 3.63 0.06 84.20 52.60 encompasses health care and transportation developments. NBC Universal provides Corning Inc. (NY-GLW) 12.75 13.48 -0.73 -5.42 5.90 2.11 0.20 23.43 11.51 entertainment, news and information, sports and other content to a global audience. GE Danaher Corp. (NY-DHR) 47.78 45.68 2.10 4.60 17.10 3.00 0.08 56.09 39.34 Capital provides financial services including commercial loans and leases, fleet manage- Document Security Systems Inc. (AMEX-DSS) ment, financial programs, home loans, credit cards and personal loans. The home and 3.60 3.60 0.00 0.00 0.00 0.00 NONE 6.00 2.90 business solutions segment includes major appliances and a subset of lighting products. Dr Pepper Snapple Group Inc. (NY-DPS) 39.45 37.78 1.67 4.42 15.60 2.47 NONE 43.13 33.68 GE MDS LLC, headquartered in Rochester, is a subsidiary founded in 1985. It designs Earthlink (NAS-ELNK) 6.25 6.15 0.10 1.63 18.60 0.32 NONE 8.95 5.97 and manufactures radios and communication devices for use in rugged applications such as utilities, oil and gas production and heavy industry. GE MDS LLC employs 260 people Eastman Kodak Co. (NY-EK) 0.69 0.84 -0.15 -17.86 LOSS -4.62 NONE 5.95 0.54 locally. General Electric employs approximately 287,000 worldwide. EnPro Industries Inc. (NY-NPO) 33.61 34.24 -0.63 -1.84 14.60 2.22 NONE 49.94 27.22 The company reported revenue of $150.2 billion during fiscal 2010, a decrease of 3.3 Exxon Mobil Corp. (NY-XOM) 81.80 80.05 1.75 2.19 9.60 8.30 1.68 88.23 67.03 percent from $155.3 billion during fiscal 2009. It reported net income of $12.2 billion, up 8.5 percent from the previous year. Net income per share rose 5 cents to $1.06, and the Fairport Savings Bank (OTCBB-FSBC) 7.24 7.24 0.00 0.00 223.70 0.03 NONE 10.01 6.90 company’s annual dividend dropped to 46 cents a share from 61 cents in 2009. Net cash Financial Institutions Inc. (NAS-FISI) 16.78 15.13 1.65 10.91 10.80 1.47 0.40 20.74 12.18 flow provided by operating activities was $36.1 billion; net cash provided by investing First Niagara Financial Group Inc. (NAS-FNFG) 8.57 8.64 -0.07 -0.81 12.40 0.67 0.56 15.10 8.22 activities was $32.4 billion; and net cash used in financing activities was $61.6 billion. The company’s fiscal year ended on Dec. 31. Frontier Communication Corp. (NY-FTR) 4.19 5.13 -0.94 -18.32 32.49 0.15 1.00 0.00 0.00

Gannett Co. Inc. (NY-GCI) 13.21 13.26 -0.05 -0.38 6.00 2.12 0.16 18.93 8.28 Common shares outstanding on Dec. 19 ...... 10,607,000,000 GateHouse Media Inc. (OTCBB-GHSE) 0.07 0.07 0.00 0.00 LOSS -0.46 NONE 0.20 0.03 Price per share of common stock on Dec. 19 ...... $16.86 Total market value on Dec. 19 ...... $178,834,020,000 Genesee & Wyoming Inc. (NY-GWR) 58.64 60.39 -1.75 -2.90 22.80 2.49 NONE 63.73 44.38 Controlled by all directors and officers as a group ...... 19,288,0851 Graham Corp. (AMEX-GHM) 21.83 23.66 -1.83 -7.73 17.70 1.19 0.08 26.30 14.36 (0.2 percent) HSBC Holdings PLC (NY-HBC) 37.89 38.20 -0.31 -0.81 7.70 4.77 NONE 59.14 35.72 Harris Corp. (NY-HRS) 35.14 35.30 -0.16 -0.45 7.80 4.34 0.88 53.39 32.68 Performance Record Harris Interactive Inc. (NAS-HPOL) 0.60 0.60 0.00 0.00 LOSS -0.24 NONE 1.44 0.27 (Dollars in millions except per-share data) 2010 2009 2008 2007 2006 Hartmarx Corp. (OTCBB-HTMXQ) 0.00 0.00 0.00 NA LOSS -0.40 NONE 0.01 0.00 Revenue $150,211 $155,278 $181,581 $172,488 $151,568 Hewlett-Packard Co. (NY-HPQ) 26.08 27.34 -1.26 -4.61 7.70 3.27 0.32 49.39 21.50 Net income 12,179 11,225 18,051 22,208 20,742 Home Properties Inc. (NY-HME) 56.95 53.79 3.16 5.87 71.70 0.77 2.68 67.27 52.11 Net income per share 1.06 1.01 1.72 2.20 1.86 Dividends per share 0.46 0.61 1.24 1.15 1.03 IBM Corp. (NY-IBM) 186.17 192.18 -6.01 -3.13 14.50 12.64 2.20 194.90 144.33 Total assets 751,216 781,901 797,769 795,683 697,273 IEC Electronics Corp. (AMEX-IEC) 5.12 4.95 0.17 3.43 7.40 0.68 NONE 9.88 4.07 Total debt 293,323 336,172 330,067 319,013 260,749 ITT Corp. (NY-ITT) 19.78 19.56 0.22 1.12 2.80 6.86 1.00 43.20 16.67 Shareholders’ equity 118,936 117,290 104,665 115,559 111,509 Operating cash flow (loss) 36,123 24,417 48,653 43,322 31,455 ITT Exelis (NY-XLS) 8.59 8.57 0.02 0.23 3.90 2.12 NONE 13.50 8.25 Investing cash flow (loss) 32,436 42,378 (34,768) (69,504) (52,647) J.C. Penney Co. Inc. (NY-JCP) 33.04 33.18 -0.14 -0.42 42.60 0.80 0.80 41.00 23.44 Financing cash flow (loss) (61,586) (43,513) 19,136 27,937 23,667 JPMorgan Chase & Co. (NY-JPM) 31.85 32.04 -0.19 -0.59 6.50 4.69 0.20 48.36 27.85

Johnson & Johnson (NY-JNJ) 64.26 63.51 0.75 1.18 15.50 4.10 1.96 68.05 57.50 1 Directors Number of common shares Kohl's Corp. (NY-KSS) 49.16 51.33 -2.17 -4.23 11.40 4.23 NONE 57.39 42.14 Jeffrey Immelt, 55, chairman and CEO ...... 7,270,999 Kraft Foods Inc. (NY-KFT) 36.82 36.42 0.40 1.10 19.80 1.83 1.16 36.90 30.21 , 74, chairman and CEO, Penske Automotive Group Inc...... 291,386 Level 3 Communications Inc. (NAS-LVLT) 17.36 18.03 -0.67 -3.72 LOSS -5.64 NONE 40.05 13.99 , 72, co-chairman and CEO, Nuclear Threat Initiative ...... 271,794 Douglas Warner, 64 ...... 269,824 M&T Bank Corp. (NY-MTB) 73.99 71.85 2.14 2.98 10.30 6.91 2.80 91.05 66.40 Rochelle Lazarus, 63 ...... 180,024 Macy's Inc. (NY-M) 31.54 32.42 -0.88 -2.71 11.30 2.71 0.20 33.26 21.69 Ann Fudge, 59 ...... 129,514 Manning & Napier (NY-MN) 12.80 12.25 0.55 4.49 LOSS -0.46 NONE 12.89 11.76 James Cash, 63, professor, Harvard Graduate School of Business ...... 124,367 , 52, CEO, Avon Products Inc...... 120,414 Monro Muffler Brake Inc. (NAS-MNRO) 39.45 39.93 -0.48 -1.20 25.00 1.55 0.28 41.45 28.70 Robert Swieringa, 68, professor, Cornell University ...... 93,919 NaturalNano Inc. (OTCBB-NNAN) 0.00 0.00 0.00 0.00 1.30 0.00 -0.02 0.01 0.00 Robert Lane, 61 ...... 86,406 Newell Rubbermaid Inc. (NY-NWL) 15.34 15.39 -0.05 -0.32 36.00 0.38 0.20 20.38 10.87 Ralph Larsen, 72 ...... 64,332 James Mulva, 64, chairman and CEO, ConocoPhilips Co...... 49,494 Nortel Networks Corp. (OTCBB-NRTLQ) 0.02 0.02 0.00 0.00 0.01 2.59 NONE 0.19 0.01 Geoffrey Beattie, 50, president, the Woodbridge Company Ltd...... 47,984 Parker Hannifin Corp. (NY-PH) 76.08 79.68 -3.60 -4.52 10.90 6.76 54.26 99.40 59.26 Susan Hockfield 59, president, Massachusetts Institute of Technology ...... 32,360 Paychex Inc. (NAS-PAYX) 30.48 29.76 0.72 2.42 20.20 1.47 NONE 33.91 25.12 Performance Technologies Inc. (NAS-PTIX) 1.70 1.86 -0.16 -8.60 LOSS -0.54 NONE 2.35 1.47 Executive Compensation Robbins & Myers Inc. (NY-RBN) 48.50 49.85 -1.35 -2.71 24.00 3.13 0.16 55.63 31.54 Officer 2010 cash compensation2 SPX Corp. (NY-SPW) 59.07 61.30 -2.23 -3.64 15.70 3.60 1.00 87.13 40.66 Jeffrey Immelt, chairman and CEO ...... $21,428,765 Sears Holding Corp. (NAS-SHLD) 45.27 56.61 -11.34 -20.03 LOSS -3.47 NONE 94.79 44.81 John Rice, vice chairman ...... 14,325,142 Seneca Foods Corp. Class A (NAS-SENEA) 25.16 22.80 2.36 10.35 68.03 0.37 NONE 29.98 18.13 Michael Neal, vice chairman ...... 14,188,677 John Krenicki, vice chairman ...... 13,206,776 Seneca Foods Corp. Class B (NAS-SENEB) 25.08 21.23 3.85 18.13 66.20 0.37 NONE 29.79 16.94 Keith Sherin, vice president and chief financial officer ...... 12,809,441 Stantec Inc. (NY-STN) 26.32 25.68 0.64 2.49 12.10 2.15 NONE 31.89 20.96 Above executive officers as a group ...... $75,958,801 Staples Inc. (NAS-SPLS) 14.28 14.70 -0.42 -2.86 10.00 1.37 0.33 23.75 11.94

Stewart Information Services Corp. (NY-STC) 11.38 10.92 0.46 4.21 27.00 0.41 0.10 12.74 8.12 Footnotes: Synnex Corp. (NY-SNX) 29.67 29.29 0.38 1.30 7.60 3.76 NONE 36.72 22.56 1Includes shares that were available by exercising stock options, shares held in trust, shares held jointly, shares held by foundations and shares held by family members. Target Corp. (NY-TGT) 2 51.53 53.47 -1.94 -3.63 12.00 4.28 0.68 60.97 45.28 Includes salaries, bonuses, value of stock and option awards, non-equity incentive plan Thermo Fisher Scientific Inc. (NY-TMO) 44.92 45.13 -0.21 -0.47 16.60 3.41 NONE 65.86 43.06 compensation, change in pension value and nonqualified deferred compensation earnings, value Thomson Reuters Corp. (NY-TRI) 25.55 26.67 -1.12 -4.20 15.20 1.67 1.12 42.15 25.28 realized from stock options exercised and all other compensation.

Time Warner Cable Inc. (NY-TWC) 62.25 62.60 -0.35 -0.56 14.10 4.31 NONE 80.86 57.15 Tompkins Financial Corp. (AMEX-TMP) 39.33 39.75 -0.42 -1.06 12.00 3.17 1.36 42.39 33.37 Stock Performance Torvec Inc. (OTCQB-TOVC) 0.90 0.92 -0.02 -2.17 LOSS -0.26 NONE 1.95 0.64 Five-year cumulative total return for General Electric Transcat Inc. (NAS-TRNS) 11.13 11.56 -0.43 -3.72 29.20 0.40 NONE 13.00 6.89 (versus S&P 500 Index and Dow Jones Industrial Average) Tyco International Ltd. (NY-TYC) 46.41 46.10 0.31 0.67 13.60 3.61 0.80 53.38 37.39 Ultralife Corp. (NAS-ULBI) 4.14 4.50 -0.36 -8.00 LOSS -0.86 NONE 7.49 3.87 $160 $140 United Technologies Corp. (NY-UTX) 74.35 74.48 -0.13 -0.17 13.50 5.33 1.54 91.83 66.87 $120 Veramark Technologies Inc. (OTCBB-VERA) 0.71 0.71 0.00 0.00 LOSS -0.03 NONE 2.00 0.25 $100 Verizon Communications Inc. (NY-VZ) 39.12 38.35 0.77 2.01 15.50 2.49 1.92 39.10 32.28 $80 $60 VirtualScopics Inc. (NAS-VSCP) 0.87 0.95 -0.08 -8.42 LOSS -0.04 NONE 3.07 0.82 $40 Vuzix (OTC-VUZI) 0.04 0.06 -0.02 -33.33 LOSS -0.01 NONE 0.13 0.04 $20 Wal-Mart Stores Inc. (NY-WMT) 58.97 58.09 0.88 1.51 13.00 4.72 4.00 59.40 48.31 $0 Xerox Corp. (NY-XRX) 7.96 7.99 -0.03 -0.38 10.40 0.75 0.41 11.92 6.55 2005 2006 2007 2008 2009 2010 1Earnings per share are for the company's most recent four quarters. General Electric S&P 500 DJIA 2Annual dividend rates are annual disbursements based on the last monthly, quarterly, semiannual or annual declaration.

3 On Nov. 1 ITT Corp. completed a a 1-for-2 reverse stock split with Researched by Ashley Coon © 2011 Rochester Business Journal Exelis Inc.