PAGE 26 DECEMBER 23, 2011 MARKETWATCH ROCHESTER BUSINESS JOURNAL PORTFOLIO LOCAL STOCK PERFORMANCE A weekly report compiled from the proxy statement and annual report of a publicly held NET PERCENT company with local headquarters or a major division in the area CLOSING CLOSING CHANGE CHANGE ANNUAL PRICE PRICE IN IN P/E EARNINGS DIVIDEND 52 - WEEK 12/19/11 12/12/11PERIOD PERIOD RATIO PER SHARE1 RATE2 HIGH LOW AT&T Inc. (NY-T) 29.06 29.01 0.05 0.17 14.60 1.97 1.64 31.94 27.20 Arista Power Inc. (ASPW.OB) 0.07 0.08 -0.01 -12.50 0.00 0.00 NONE 0.29 0.05 Bank of America Corp. (NY-BAC) 5.13 5.45 -0.32 -5.87 LOSS -0.33 0.04 15.31 4.92 Bon-Ton Stores Inc. (NAS-BONT) 3.16 3.34 -0.18 -5.39 LOSS -0.10 NONE 17.49 2.23 New York Stock Exchange-GE CVS Caremark Corp. (NY-CVS) 39.29 38.15 1.14 2.99 14.60 2.51 0.30 39.50 31.30 Based in Fairfield, Conn., General Electric is a technology, finance and media company whose products and services range from aircraft engines, power generation, Ciber Inc. (NY-CBR) 3.74 3.72 0.02 0.54 LOSS -0.76 NONE 6.98 2.71 water processing and household appliances to medical imaging, business and consumer Citigroup Inc. (NY-C) 25.64 27.22 -1.58 -5.80 6.70 3.75 NONE 51.50 21.40 financing and industrial products. The company has customers in more than 100 countries. It holds a 49 percent stake in the media company NBC Universal Inc. The company Constellation Brands Inc. Class A (NY-STZ) 19.65 19.55 0.10 0.51 7.00 2.79 NONE 23.19 16.42 conducts its operations through five business segments: energy infrastructure, technology Constellation Brands Inc. Class B (NY-STZB) 19.66 19.67 -0.01 -0.05 7.06 2.79 NONE 22.99 16.89 infrastructure, NBC Universal, GE Capital and home and business solutions. The energy Constellation Energy Group Inc. (NY-CEG) 38.33 38.78 -0.45 -1.16 19.10 2.00 0.96 40.97 28.45 infrastructure segment develops and implements products and technologies that harness resources such as wind, oil, gas and water. The technology infrastructure segment The Cooper Cos. Inc. (NY-COO) 70.30 66.99 3.31 4.94 18.90 3.63 0.06 84.20 52.60 encompasses health care and transportation developments. NBC Universal provides Corning Inc. (NY-GLW) 12.75 13.48 -0.73 -5.42 5.90 2.11 0.20 23.43 11.51 entertainment, news and information, sports and other content to a global audience. GE Danaher Corp. (NY-DHR) 47.78 45.68 2.10 4.60 17.10 3.00 0.08 56.09 39.34 Capital provides financial services including commercial loans and leases, fleet manage- Document Security Systems Inc. (AMEX-DSS) ment, financial programs, home loans, credit cards and personal loans. The home and 3.60 3.60 0.00 0.00 0.00 0.00 NONE 6.00 2.90 business solutions segment includes major appliances and a subset of lighting products. Dr Pepper Snapple Group Inc. (NY-DPS) 39.45 37.78 1.67 4.42 15.60 2.47 NONE 43.13 33.68 GE MDS LLC, headquartered in Rochester, is a subsidiary founded in 1985. It designs Earthlink (NAS-ELNK) 6.25 6.15 0.10 1.63 18.60 0.32 NONE 8.95 5.97 and manufactures radios and communication devices for use in rugged applications such as utilities, oil and gas production and heavy industry. GE MDS LLC employs 260 people Eastman Kodak Co. (NY-EK) 0.69 0.84 -0.15 -17.86 LOSS -4.62 NONE 5.95 0.54 locally. General Electric employs approximately 287,000 worldwide. EnPro Industries Inc. (NY-NPO) 33.61 34.24 -0.63 -1.84 14.60 2.22 NONE 49.94 27.22 The company reported revenue of $150.2 billion during fiscal 2010, a decrease of 3.3 Exxon Mobil Corp. (NY-XOM) 81.80 80.05 1.75 2.19 9.60 8.30 1.68 88.23 67.03 percent from $155.3 billion during fiscal 2009. It reported net income of $12.2 billion, up 8.5 percent from the previous year. Net income per share rose 5 cents to $1.06, and the Fairport Savings Bank (OTCBB-FSBC) 7.24 7.24 0.00 0.00 223.70 0.03 NONE 10.01 6.90 company’s annual dividend dropped to 46 cents a share from 61 cents in 2009. Net cash Financial Institutions Inc. (NAS-FISI) 16.78 15.13 1.65 10.91 10.80 1.47 0.40 20.74 12.18 flow provided by operating activities was $36.1 billion; net cash provided by investing First Niagara Financial Group Inc. (NAS-FNFG) 8.57 8.64 -0.07 -0.81 12.40 0.67 0.56 15.10 8.22 activities was $32.4 billion; and net cash used in financing activities was $61.6 billion. The company’s fiscal year ended on Dec. 31. Frontier Communication Corp. (NY-FTR) 4.19 5.13 -0.94 -18.32 32.49 0.15 1.00 0.00 0.00 Gannett Co. Inc. (NY-GCI) 13.21 13.26 -0.05 -0.38 6.00 2.12 0.16 18.93 8.28 Common shares outstanding on Dec. 19 .................................................... 10,607,000,000 GateHouse Media Inc. (OTCBB-GHSE) 0.07 0.07 0.00 0.00 LOSS -0.46 NONE 0.20 0.03 Price per share of common stock on Dec. 19 ........................................................... $16.86 Total market value on Dec. 19 .................................................................. $178,834,020,000 Genesee & Wyoming Inc. (NY-GWR) 58.64 60.39 -1.75 -2.90 22.80 2.49 NONE 63.73 44.38 Controlled by all directors and officers as a group ......................................... 19,288,0851 Graham Corp. (AMEX-GHM) 21.83 23.66 -1.83 -7.73 17.70 1.19 0.08 26.30 14.36 (0.2 percent) HSBC Holdings PLC (NY-HBC) 37.89 38.20 -0.31 -0.81 7.70 4.77 NONE 59.14 35.72 Harris Corp. (NY-HRS) 35.14 35.30 -0.16 -0.45 7.80 4.34 0.88 53.39 32.68 Performance Record Harris Interactive Inc. (NAS-HPOL) 0.60 0.60 0.00 0.00 LOSS -0.24 NONE 1.44 0.27 (Dollars in millions except per-share data) 2010 2009 2008 2007 2006 Hartmarx Corp. (OTCBB-HTMXQ) 0.00 0.00 0.00 NA LOSS -0.40 NONE 0.01 0.00 Revenue $150,211 $155,278 $181,581 $172,488 $151,568 Hewlett-Packard Co. (NY-HPQ) 26.08 27.34 -1.26 -4.61 7.70 3.27 0.32 49.39 21.50 Net income 12,179 11,225 18,051 22,208 20,742 Home Properties Inc. (NY-HME) 56.95 53.79 3.16 5.87 71.70 0.77 2.68 67.27 52.11 Net income per share 1.06 1.01 1.72 2.20 1.86 Dividends per share 0.46 0.61 1.24 1.15 1.03 IBM Corp. (NY-IBM) 186.17 192.18 -6.01 -3.13 14.50 12.64 2.20 194.90 144.33 Total assets 751,216 781,901 797,769 795,683 697,273 IEC Electronics Corp. (AMEX-IEC) 5.12 4.95 0.17 3.43 7.40 0.68 NONE 9.88 4.07 Total debt 293,323 336,172 330,067 319,013 260,749 ITT Corp. (NY-ITT) 19.78 19.56 0.22 1.12 2.80 6.86 1.00 43.20 16.67 Shareholders’ equity 118,936 117,290 104,665 115,559 111,509 Operating cash flow (loss) 36,123 24,417 48,653 43,322 31,455 ITT Exelis (NY-XLS) 8.59 8.57 0.02 0.23 3.90 2.12 NONE 13.50 8.25 Investing cash flow (loss) 32,436 42,378 (34,768) (69,504) (52,647) J.C. Penney Co. Inc. (NY-JCP) 33.04 33.18 -0.14 -0.42 42.60 0.80 0.80 41.00 23.44 Financing cash flow (loss) (61,586) (43,513) 19,136 27,937 23,667 JPMorgan Chase & Co. (NY-JPM) 31.85 32.04 -0.19 -0.59 6.50 4.69 0.20 48.36 27.85 Johnson & Johnson (NY-JNJ) 64.26 63.51 0.75 1.18 15.50 4.10 1.96 68.05 57.50 1 Directors Number of common shares Kohl's Corp. (NY-KSS) 49.16 51.33 -2.17 -4.23 11.40 4.23 NONE 57.39 42.14 Jeffrey Immelt, 55, chairman and CEO .................................................................... 7,270,999 Kraft Foods Inc. (NY-KFT) 36.82 36.42 0.40 1.10 19.80 1.83 1.16 36.90 30.21 Roger Penske, 74, chairman and CEO, Penske Automotive Group Inc. .................... 291,386 Level 3 Communications Inc. (NAS-LVLT) 17.36 18.03 -0.67 -3.72 LOSS -5.64 NONE 40.05 13.99 Sam Nunn, 72, co-chairman and CEO, Nuclear Threat Initiative ................................ 271,794 Douglas Warner, 64 .................................................................................................... 269,824 M&T Bank Corp. (NY-MTB) 73.99 71.85 2.14 2.98 10.30 6.91 2.80 91.05 66.40 Rochelle Lazarus, 63 .................................................................................................