sign in sign up
<<
Home , Applera, AVX Corporation, Brady Corporation, Cake (advertisement), Cardinal Health, Charming Shoppes

Name Symbol (millions) Exxon Mobil XOM $384,845.80 General Electric Company GE $346,042.10 Corporation MSFT $299,647.60 BP p.l.c. BP $248,469.70 , Inc. C $231,977.70 Procter & Gamble Company (The) PG $194,814.00 Wal-Mart Stores, Inc. WMT $191,978.50 Pfizer, Inc. PFE $189,297.40 HSBC Holdings, plc. HBC $188,804.60 Toyota Motor Corporation TM $187,196.40 JOHNSON & JOHNSON JNJ $179,515.80 of America Corporation BAC $176,906.20 American International Group, Inc. AIG $169,908.50 TotalFinaElf, S.A. TOT $169,852.60 AG NVS $151,092.70 Altria Group MO $150,638.60 GLAXOSMITHKLINE PLC GSK $149,062.80 Mitsubishi UFJ Financial Group Inc MTU $146,421.90 J.P. Morgan Chase & Co. JPM $138,596.30 ROYAL DUTCH SHELL PLC RDS/A $133,773.40 ChevronTexaco Corporation CVX $133,307.10 Sanofi-Aventis SA SNY $128,920.20 AirTouch Public VOD $128,885.40 Corporation INTC $128,146.40 International Machines Corporation IBM $127,641.00 ENI S.p.A. E $121,462.50 , Inc. CSCO $114,067.10 Inc. BRK/A $112,846.90 UBS AG UBS $110,546.60 Cap IX WFC $104,281.10 AT&T Inc. T $101,549.80 ROYAL DUTCH SHELL PLC RDS/B $99,061.00 Coca-Cola Company (The) KO $98,450.10 Mobile () Ltd. CHL $97,501.20 Pepsico, Inc. PEP $94,976.00 Verizon Communications Inc. VZ $92,763.80 CONOCOPHILLIPS COP $92,112.70 Genentech, Inc. DNA $90,603.70 Inc. AMGN $89,969.60 Banco Santander Central Hispano, S.A. STD $89,248.80 Hewlett- Company HPQ $87,958.60 Inc. GOOG $86,317.00 Home Depot, Inc. (The) HD $86,139.80 Wachovia Corporation WB $85,370.30 Siemens AG SI $81,605.60 Corporation NOK $81,494.80 UnitedHealth Group Incorporated UNH $81,108.30 Time Warner Inc. TWX $80,206.10 Incorporated QCOM $78,855.30 ING Group, N.V. ING $78,822.70 NTT Docomo Inc DCM $77,676.50 E.ON AG EON $77,504.80 ASTRAZENECA PLC AZN $76,838.50 Merck & Company, Inc. MRK $75,438.80 Schlumberger N.V. SLB $75,079.30 Telefonica SA TEF $75,014.40 Mobile TeleSystems MBT $74,709.90 Nippon Telegraph and Corporation NTT $73,164.20 BHP Billiton Limited BHP $70,814.20 GROUP CSR $70,042.90 PLC BCS $69,336.30 Inc. DELL $68,981.70 Merrill Lynch & Co., Inc. MER $68,778.10 Banco Bilbao Viscaya Argentaria S.A. BBV $68,630.80 , Inc. MDT $68,305.80 ABT $66,935.50 AG DT $66,534.40 Company AXP $65,090.50 Morgan Stanley MS $64,994.30 SAP Systeme, Anwendungen, Produkte SAP $64,993.50 Sprint Nextel Corporation S $64,848.10 Oracle Corporation ORCL $64,758.40 Eli Lilly and Company LLY $64,355.90 Allianz Aktiengesellschaft AZ $64,122.00 Group, Inc. (The) GS $63,675.40 Apple , Inc. AAPL $63,637.40 AXA $63,391.30 American Home Products Corporation WYE $62,079.50 STATOIL ASA STO $60,629.60 eBay Inc. EBAY $60,269.70 Petroleo Brasileiro S.A.- Petrobras PBR $59,929.00 United Technologies Corporation UTX $59,458.80 Telecom S.A. FTE $59,248.60 Anglo American plc AAUK $58,155.30 DAIMLERCHRYSLER AG DCX $58,055.10 Deutsche Bank AG DB $58,039.10 LM Ericsson Telephone Company ERICY $57,762.40 , Inc. MOT $56,566.00 Federal National Mortgage Association FNM $56,080.40 Company (The) BA $55,144.30 Company MMM $54,892.60 SPDR Trust Series I SPY $54,770.60 Rio Tinto Plc RTP $54,672.70 U.S. Bancorp USB $54,326.90 Canon, Inc. CAJ $53,520.10 Taiwan Semiconductor Company Limited TSM $53,411.10 Matsushita Electric Industrial Company, Ltd. MC $53,403.00 Tyco International, Ltd. TYC $52,988.00 ABN Amro Holding N.V. ABN $52,842.50 Motor Company, Ltd. HMC $52,826.80 ENEL S.p.A. EN $52,286.60 Structured Products Corp. BLS $51,670.90 LLOYDS TSB GROUP PLC LYG $51,544.10 Motor Co., Ltd. NSANY $50,519.00 Royal Bank Of Canada RY $50,481.70 Lowe's Companies, Inc. LOW $49,691.00 Sony Corporation SNE $48,936.40 Yahoo! Inc. YHOO $48,769.10 Walt Disney Company (The) DIS $48,653.60 Financial Corp MFC $48,275.90 TGT $48,135.30 Telefonica Moviles S.A. TEM $47,852.60 British American Tobacco Industries, p.l.c. BTI $47,662.40 , Inc. UPS $47,629.80 WellPoint Health Networks Inc. WLP $47,324.20 Instruments Incorporated TXN $47,295.70 SUEZ ADS SZE $47,234.00 Federal Home Loan Mortgage Corporation FRE $46,957.80 BHP BILLITON PLC BBL $46,524.60 Caterpillar, Inc. CAT $46,186.10 Lehman ABS Corporation BMY $44,589.10 Koninklijke Philips , N.V. PHG $44,312.10 McDonald' MCD $44,062.60 Walgreen Company WAG $43,803.20 Diageo plc DEO $43,017.90 Encana Corporation ECA $42,826.20 Brown-Forman Corporation BF $42,299.50 America Movil, S.A. de C.V. AMX $41,854.50 Washington Mutual, Inc. WM $41,503.60 National Australia Bank Limited NAB $41,326.70 Halliburton Company HAL $40,832.30 (The) DOW $40,824.70 Unilever NV UN $40,124.60 BG Group plc BRG $40,090.90 PETROLEO BRASILEIRO SA PETRO PBR/A $39,856.30 Occidental Corporation OXY $39,295.40 ALCON INC ACL $39,244.30 Bank of Scotia (The) BNS $38,832.10 Valero Energy Corporation VLO $38,623.40 Cia Vale do Rio Doce RIO $38,449.90 Nomura Holdings Inc ADR NMR $38,355.10 CORP EXC $38,312.10 Prudential Financial Inc PRU $38,046.70 MetLife, Inc. MET $37,985.00 Toronto Dominion Bank (The) TD $37,926.30 Corporation CMCSA $37,907.90 Lehman Brothers Fin SA LEH $37,627.80 Telecom Italia S.P.A. TI $37,557.70 Corning Incorporated GLW $37,114.60 Suncor Energy Inc. SU $36,617.80 Universal V $36,115.40 E.I. du Pont de Nemours and Company DD $35,993.50 CNOOC Limited CEO $35,344.00 Australia & New Zealand Banking Group Limited ANZ $34,934.70 News Corporation Limited (The) NWS/A $34,905.90 First Data Corporation FDC $34,397.80 Millea Holdings Inc. ADR MLEA $34,316.40 Burlington Resources Inc. BR $34,255.40 Corporation (The) ALL $33,761.80 Canadian Natural Resources Limited CNQ $33,253.60 Repsol YPF S.A. REP $33,219.70 Carnival Corporation CCL $32,977.20 Westpac Banking Corporation WBK $32,532.00 Honeywell International Inc. HON $32,378.80 Anheuser-Busch Companies, Inc. BUD $32,171.30 EMC Corporation EMC $31,947.60 Norsk Hydro ASA NHY $31,908.30 Emerson Electric Company EMR $31,846.30 St. Paul Companies, Inc. (The) STA $31,423.40 , Inc. AMAT $30,908.40 BT GROUP PLC BT $30,852.00 Cardinal Health, Inc. CAH $30,849.60 FedEx Corporation FDX $30,737.70 Aktiengesellschaft BAY $30,535.60 Unilever PLC UL $30,423.30 Corporation DVN $30,305.70 Endesa S.A. ELE $30,238.00 Bank Of Montreal BMO $30,003.40 Burlington Northern Santa Fe Corporation BNI $29,772.60 GROUPE DANONE DA $29,673.60 Viacom, Inc. VIA/B $29,325.10 Corporation LMT $29,218.00 Korea Electric Power Corporation KEP $29,152.80 Colgate-Palmolive Company CL $28,436.00 Schering-Plough Corp SGP $28,322.90 Marathon Oil Corporation MRO $28,171.20 National Grid Transco, PLC NGG $27,995.40 Gilead , Inc. GILD $27,873.50 Sasol Ltd. SSL $27,699.00 Aetna Inc. AET $27,685.90 Alcoa Inc. AA $27,413.50 Teva Pharmaceutical Industries Limited TEVA $26,839.80 Kookmin Bank KB $26,822.90 Transocean Inc. RIG $26,786.20 Kimberly-Clark Corporation KMB $26,685.80 Baker Hughes Incorporated BHI $26,472.40 Duke Energy Corporation DUK $26,296.50 Dominion Resources, Inc. D $26,229.80 SunTrust , Inc. STI $25,863.80 Southern Company (The) SO $25,821.60 AEGON N.V. AEG $25,807.50 Sanpaolo IMI S.p.A. IMI $25,796.20 Newmont Mining Corporation () NEM $25,644.80 Franklin Resources, Inc. BEN $25,427.20 Anadarko Petroleum Corporation APC $25,351.20 Automatic Data Processing, Inc. ADP $25,335.80 Apache Corporation APA $24,871.60 Co., Inc. BBY $24,819.70 Hartford Financial Services Group, Inc. (The) HIG $24,700.20 Petro-Canada PCZ $24,691.30 Incorporated SLF $24,611.10 Guidant Corporation GDT $24,570.30 Prudential PUK $24,556.40 Berkshire Hathaway Inc. BRK/B $24,543.80 Cemex Sa De Cv A Ads CX $24,503.70 Bank of Company, Inc. (The) BK $24,490.90 Corporation SBUX $24,372.70 TXU Corporation TXU $24,313.70 Canadian National Railway Company CNI $24,258.00 Adobe Systems Incorporated ADBE $23,749.90 Hitachi, Ltd. HIT $23,745.30 Inc. ITW $23,643.60 Wholesale Corporation COST $23,553.00 AFLAC Incorporated AFL $23,492.30 Union Pacific Corporation UNP $23,436.60 Canadian Imperial Bank of Commerce BCM $23,399.10 SLM Corporation SLM $23,352.80 THOMSON CORP TOC $23,307.70 Orix Corp Ads IX $23,302.30 General Dynamics Corporation GD $23,293.20 ALLTEL Corporation AT $22,988.20 Inc. BAX $22,980.50 Mitsui & Company, Ltd. MITSY $22,873.50 Monsanto Company MON $22,791.90 ABB LTD ABB $22,680.20 CVS Corporation CVS $22,602.10 BCE, Inc. BCE $22,450.40 Corporation L $22,417.50 Talisman Energy Inc. TLM $22,316.30 One Financial Corporation COF $22,208.70 Caremark Rx, Inc. CMX $22,173.50 Comcast Corporation CMCSK $22,160.50 Northrop Corporation NOC $22,074.90 Golden West Financial Corporation GDW $21,753.90 -100 Index Tracking QQQQ $21,672.00 Norfolk Souther Corporation NSC $21,296.60 BB&T Corporation BBT $21,202.70 National City Corporation NCC $21,166.70 YPF Sociedad Anonima YPF $21,107.70 PetroChina Company Limited PTR $21,103.10 Wipro Limited WIT $21,061.60 Imperial Tobacco Group plc ITY $21,029.10 iShares MSCI EAFE EFA $20,994.20 Royal KPN N.V. KPN $20,932.70 Fifth Third Bancorp FITB $20,845.90 Vivendi Environnement Ord VE $20,752.90 Cadbury Schweppes, PLC CSG $20,750.40 (The) PGR $20,724.40 Infosys Technologies Limited INFY $20,622.90 Archer-Daniels-Midland Company ADM $20,575.10 HCA Inc. HCA $20,490.90 EOG Resources, Inc. EOG $20,423.30 Stryker Corporation SYK $20,208.90 Pohang Iron & Steel Co., Ltd. PKX $20,014.60 Structured Products Inc 8% CorTS CFC $19,995.20 State Street Corp STT $19,993.50 Symantec Corporation SYMC $19,877.50 BRCM $19,873.20 Allied Irish Banks, p.l.c. AIB $19,601.50 Banco Bradesco Sa BBD $19,568.20 Marvell Technology Group, Ltd. MRVL $19,450.00 Corporation SHLD $19,438.10 The DirecTV Group Inc DTV $19,236.20 Tenaris S.A. TS $19,177.90 Accenture Ltd. ACN $19,174.70 ALCATEL ALA $19,137.10 McGraw-Hill Companies, Inc. (The) MHP $19,134.90 Charles Schwab Corporation (The) SCHW $19,071.10 Scottish Power pls SPI $19,060.00 Sysco Corporation SYY $19,030.80 PNC Bank Corp. PNC $19,004.00 AG SCM $18,893.70 Chubb Corporation (The) CB $18,860.60 , Inc. AMD $18,794.20 Moody's Corporation MCO $18,704.70 Simon Property Group, Inc. SPG $18,608.30 .com, Inc. AMZN $18,576.70 Lafarge S.A. LR $18,499.50 CBS Corporation CBS $18,473.10 COMPANHIA VALE DO RIO DOCE RIO^ $18,450.00 Telstra Corporation Limited TLS $18,399.00 Loews Corporation LTR $18,331.40 Genzyme General GENZ $18,318.60 Raytheon Company RTN $18,302.20 ASA TELN $18,202.60 Las Vegas Sands Corp. LVS $18,186.20 Federated Department Stores, Inc. FD $18,137.80 ALCAN, Inc. AL $18,086.00 St. Jude Medical, Inc. STJ $18,007.70 Chunghwa Telecom Co Ltd CHT $17,964.10 Boston Scientific Corporation BSX $17,941.10 Fuji Photo Film Co., Ltd. FUJIY $17,842.10 XTO Energy Inc. XTO $17,825.70 Kellogg Company K $17,770.70 Ace Limited ACE $17,647.50 Waste Management, Inc. WMI $17,427.00 Staples, Inc. SPLS $17,341.30 , Inc. GIS $17,314.00 Danaher Corporation DHR $17,307.50 SK Telecom Corporation, Ltd. SKM $17,203.40 Cendant Corporation CD $17,148.10 Holdings, Inc. ZMH $17,085.80 News Corporation Limited (The) NWS $17,029.20 CRH PLC CRHCY $16,989.90 Praxair, Inc. PX $16,979.00 Weyerhaeuser Company WY $16,968.30 Corporation KYO $16,911.70 Deere & Company DE $16,871.90 Novo Nordisk A/S NVO $16,796.10 STMicroelectronics N.V. STM $16,728.70 Governor and Company of the Bank of Ireland (The) IRE $16,711.50 Public Service Enterprise Group Incorporated PEG $16,659.80 MedcoHealth Solutions Inc MHS $16,638.80 Marsh & McLennan Companies, Inc. MMC $16,553.40 Telefonos de SA de CV Ser A Spons ADR TMX $16,549.00 FirstEnergy Corporation FE $16,524.80 FPL Group, Inc. FPL $16,500.70 Inc. ERTS $16,405.60 LG.PHILIPS LPL $16,352.20 PUBLIC SVC ELEC & GAS CO PEG^A $16,351.70 McKesson Corporation MCK $16,306.60 Phelps Corporation PD $16,298.80 AngloGold Ashanti Ltd. AU $16,214.70 Becton, Dickinson and Company BDX $16,088.80 Banco Itau Holding Financeira SA (Holding Co) ITU $16,046.50 International Paper Company IP $16,005.00 British Broadcasting Group, plc BSY $15,955.30 Woori Holdings Co Ltd WF $15,894.70 Computer Associates International, Inc. CA $15,857.20 Clear Channel Communications, Inc. CCU $15,821.10 Gap, Inc. (The) GPS $15,731.50 Nike, Inc. NKE $15,671.20 Forest Laboratories, Inc. FRX $15,633.10 Allergan, Inc. AGN $15,627.30 Weatherford International, Inc. WFT $15,567.10 Natl Bk Greece Ads NBG $15,552.60 Sun Microsystems, Inc. SUNW $15,364.10 Ford Motor Credit Company F $15,330.40 Kohl's Corporation KSS $15,303.60 Shinhan Financial Group Co Ltd SHG $15,300.50 CIGNA Corporation CI $15,294.80 Transcananda Pipelines, Ltd. TRP $15,226.10 Idec Inc BIIB $15,188.60 Regions Financing Tr I RF $15,141.60 TPG, N.V. TP $15,073.60 Nexen, Inc. NXY $14,979.70 REYNOLDS AMERICAN INC RAI $14,907.30 Gannett Co., Inc. GCI $14,825.30 Legg Mason, Inc. LM $14,787.50 Kraft Foods Inc. KFT $14,764.60 Omnicom Group Inc. OMC $14,747.60 Mellon Financial Corporation MEL $14,747.30 Harley-Davidson, Inc. HDI $14,700.20 Company, Inc. AEP $14,692.30 Mercantile Exchange Holdings CME $14,591.50 , Inc. ADI $14,588.90 Agilent Technologies, Inc. A $14,539.30 Entergy Corporation ETR $14,421.90 Amerada Hess Corporation AHC $14,401.80 KeyCorp KEY $14,390.40 WOLSELEY PLC WOS $14,377.90 Bear Stearns Companies, Inc (The) BSC $14,329.70 Santa Fe International Corporation GSF $14,327.40 TELECOM ITALIA S P A NEW TI/A $14,294.00 Edison International EIX $14,277.00 Williams Companies, Inc. (The) WMB $14,042.80 AB Volvo VOLVY $14,026.30 Yum! Brands, Inc. YUM $14,003.10 Pacific Gas & Electric Co. PCG $13,982.10 ICICI Bank Limited IBN $13,970.80 P.T. Telekomunikasi Indonesia, Tbk. TLK $13,950.70 Marriot International MAR $13,885.80 SLE $13,884.40 Akzo Nobel N.V. AKZOY $13,852.40 Cameco Corporation CCJ $13,797.50 , Inc. PAYX $13,776.20 Air Products and Chemicals, Inc. APD $13,711.40 Coach, Inc. COH $13,663.40 Corporation GM $13,606.40 Syngenta AG SYT $13,583.20 Harrah's Entertainment, Inc. HET $13,526.10 Entergy Mississippi, Inc. EMQ $13,483.80 iShares S&P 500 Index Fund IVV $13,458.50 Products, Inc. MXIM $13,453.50 Johnson Controls, Inc. JCI $13,446.40 BOC Group plc (The) BOX $13,415.20 Company (The) KR $13,348.90 Starwood Hotels & Resorts Worldwide, Inc. $13,331.60 Xerox Corporation XRX $13,325.30 Telkom SA Ltd TKG $13,317.10 Express Scripts, Inc. ESRX $13,294.90 Schering Aktiengesellschaft SHR $13,279.40 National-Oilwell, Inc. NOV $13,259.10 Company LUV $13,233.80 Principal Financial Group Inc PFG $13,211.90 WPP Group plc WPPGY $13,197.10 Nidec Corporation (Nihon Densan Kabushiki Kaisha) NJ $13,190.40 Electronic Data Systems Corporation EDS $13,137.60 Peabody Energy Corporation BTU $13,135.30 BJ Services Company BJS $13,110.70 Nucor Corporation NUE $13,107.80 Networks Corporation NT $13,004.60 Ingersoll-Rand Company IR $12,991.90 , Inc. AVP $12,981.70 United Microelectronics Corporation UMC $12,966.40 Sunoco, Inc. SUN $12,959.10 J.C. Penney Company, Inc. Holding Company JCP $12,959.00 Chesapeake Energy Corporation CHK $12,957.80 Turkcell Iletisim Hizmetleri AS TKC $12,924.40 Equity Properties Trust EOP $12,924.30 Research in Motion Limited RIMM $12,903.70 Companhia de Bebidas das Americas - AmBev ABV $12,851.90 Kerr-McGee Corporation KMG $12,828.60 Southern Copper Corporation PCU $12,823.60 Nabors Industries, Inc. NBR $12,795.00 Tennessee Valley Authority TVE $12,757.50 American Tower Corporation AMT $12,741.60 Holdings STX $12,682.70 Tele Danmark A/S TLD $12,656.30 Kubota Corporation KUB $12,626.40 Electricidade de Portugal, S.A. EDP $12,571.70 Masco Corporation MAS $12,565.70 Genworth Financial Inc GNW $12,509.30 NEC Corporation NIPNY $12,501.70 ProLogis PLD $12,471.90 Vornado Realty Trust VNO $12,415.70 SanDisk Corporation SNDK $12,402.00 CPB $12,378.80 SEMPRA ENERGY SRE $12,353.10 General Growth Properties, Inc. GGP $12,319.70 Advantest Corporation (Kabushiki Kaisha Advantest) ADS ATE $12,261.30 North Fork Bancorporation, Inc. NFB $12,234.50 EQR $12,221.10 Wm. Wrigley Jr. Company WWY $12,221.00 TRANSCANADA CORP TCA^ $12,193.20 Reed Elsevier PLC RUK $12,157.60 M&T Bank Corporation MTB $12,146.90 Kirin Brewery Company, Limited KNBWY $12,084.60 TELEKOM AUSTRIA AG TKA $12,075.00 Celgene Corporation CELG $12,067.70 International Game Technology IGT $12,040.90 Koninklijke Ahold, N.V. AHO $12,036.70 Korea Telecom Corporation KTC $12,026.30 Freeport-McMoRan Copper & Gold, Inc. FCX $12,014.80 COMPANHIA DE BEBIDAS DAS AME ABV/C $11,988.50 Luxottica Group, S.p.A. LUX $11,962.30 Carnival Plc ADS CUK $11,902.40 XL CAPITAL LIMITED XL $11,801.40 Inc. PCAR $11,782.70 Technologies, Inc. LU $11,771.80 Portugal Telecom SGPS, S.A . PT $11,769.80 TJX Companies, Inc. (The) TJX $11,761.40 Kinder Morgan, Inc. KMI $11,748.80 Rinker Group Limited RIN $11,709.90 INC ROK $11,709.70 D.. Horton, Inc. DHI $11,684.20 Gold Fields Ltd. GFI $11,632.30 CSX Corporation CSX $11,628.80 Network Appliance, Inc. NTAP $11,609.70 Consolidated Edison, Inc. ED $11,515.60 PP&L Corporation PPL $11,453.60 Hellenic Telecommunication , S.A. OTE $11,430.60 Corporation NTRS $11,394.60 Rogers Communication, Inc. RG $11,374.60 H.J. Company HNZ $11,358.70 Linear Technology Corporation LLTC $11,340.30 Company ROH $11,277.80 Nordstrom, Inc. JWN $11,259.50 Placer Dome Incorporated PDG $11,240.30 China Netcom Group Corporation (Hong Kong) Limited CN $11,205.70 Qwest Communications International Inc. Q $11,197.20 iShares MSCI Japan Index Fund EWJ $11,194.60 LTD CHU $11,191.10 Inc. TXT $11,180.10 Aes Trust AES $11,178.00 Bed Bath & Beyond Inc. BBBY $11,105.50 ENBRIDGE INC ENB $11,080.40 Noble Corporation NE $11,011.90 PROGRESS ENERGY INC PGN $10,977.50 Fortune Brands, Inc. FO $10,952.60 Aon Corporation AOC $10,950.90 ASML Holding N.V. ASML $10,931.10 Diamond Offshore Drilling, Inc. DO $10,922.20 Group PLC RTRSY $10,877.70 FIAT S.p.A. FIA $10,791.40 ConAgra Foods, Inc. CAG $10,764.30 UPM-Kymmene Oyj UPM $10,737.20 United Utilities plc. UU $10,659.90 CIT Group Inc (DEL) CIT $10,656.10 Murphy Oil Corporation MUR $10,575.30 MGM MIRAGE MGM $10,549.50 Safeway Inc. SWY $10,531.60 Reed Elsevier NV ENL $10,516.40 Adecco SA ADO $10,480.80 FORD MTR CO DEL F^A $10,470.00 Pearson, Plc PSO $10,453.40 Constellation Energy Group, Inc. CEG $10,406.10 Ameren Corporation AEE $10,368.90 China Petroleum & Chemical Corporation SNP $10,360.30 Pulte Homes, Inc. PHM $10,313.00 KLA-Tencor Corporation KLAC $10,261.50 Juniper Networks, Inc. JNPR $10,238.70 Office Depot, Inc. ODP $10,238.50 SERVICES, INC. AMP $10,168.40 Gallaher Group, PLC GLH $10,135.20 Whole Foods Market, Inc. WFMI $10,039.50 Quest Diagnostics Incorporated DGX $9,989.20 T. Rowe Price Group, Inc. TROW $9,988.70 PPG Industries, Inc. PPG $9,938.10 Archstone Communities Trust ASN $9,933.90 E*TRADE Financial Corporation ET $9,910.50 Marshall & Ilsley Corporation MI $9,872.70 Coles Meyer Limited CM $9,867.00 Enterprise Products Partners L.P. EPD $9,851.80 , Inc. XLNX $9,814.40 ETN $9,797.60 Apollo Group, Inc. APOL $9,795.10 PITNEY BOWES INC PBI $9,749.70 L-3 Communications Holdings, Inc. LLL $9,733.30 Inco Ltd. N $9,717.30 TDK Corporation TDK $9,686.90 Coventry Health Care, Inc. CVH $9,678.00 UnionBanCal Corporation UB $9,674.80 Open Joint Stock Company Vimpel-Communications"" VIP $9,599.80 AmSouth Bancorporation ASO $9,597.20 Smith International, Inc. SII $9,557.60 Corporation NSM $9,520.50 Hilton Hotels Corporation HLT $9,509.60 Limited Brands, Inc. LTD $9,470.30 ITT Industries, Inc. ITT $9,465.20 Lincoln National Corporation LNC $9,446.70 , Inc. BMET $9,417.60 Public Storage, Inc. PSA $9,414.70 Smith & Nephew SNATS, Inc. SNN $9,392.80 , Inc. ADSK $9,384.80 Computer Sciences Corporation CSC $9,380.00 A.O. Tatneft TNT $9,368.40 Coca-Cola Enterprises, Inc. CCE $9,347.20 Potash Corporation of Inc. POT $9,322.40 Dover Corporation DOV $9,308.50 Grupo Televisa S.A. TV $9,298.80 Incorporated GG $9,292.60 Albertson's, Inc. ABS $9,279.60 Inc. INTU $9,259.60 Hershey Foods Corporation HSY $9,248.80 Mittal Steel Company NV MT $9,245.60 Inc. ECL $9,168.20 Centex Corporation CTX $9,120.00 Stora Enso Oyj SEO $9,109.40 , Inc. MU $9,084.00 Humana Inc. HUM $9,078.70 Parker-Hannifin Corporation PH $9,074.70 Comerica Incorporated CMA $9,041.60 Banco , S.A. SAN $9,041.40 Clorox Company (The) CLX $9,019.50 Tribune Company TRB $8,935.70 AU OPTRONICS CORP AUO $8,914.90 El Paso Corporation EP $8,875.80 Boston Properties, Inc. BXP $8,805.00 Cinergy Corporation CIN $8,665.50 Empresa Nacional de Electricidad S.A. EOC $8,658.30 Synovus Financial Corporation SNV $8,650.70 iShares MSCI Emerging Index Fund EEM $8,618.10 Chiron Corporation CHIR $8,599.10 Royal Caribbean Cruises Ltd. RCL $8,586.30 MidCap SPDR Trust Series I MDY $8,574.80 IAC/InterActiveCorp IACI $8,486.10 Mirant Corp MIR $8,400.00 MedImmune, Inc. MEDI $8,395.50 Ryanair Holdings plc RYAAY $8,393.00 Hanson plc.(Holding Company) HAN $8,332.90 Jabil Circuit, Inc. JBL $8,298.00 Zions Bancorporation ZION $8,297.40 Expedia, Inc. EXPE $8,259.70 IVAX Corporation IVX $8,255.50 MBIA, Inc. MBI $8,252.90 iShares Russell 2000 Index Fund IWM $8,251.00 Serono International S.A. SRA $8,227.80 Fisher Scientific International Inc. FSH $8,200.10 TD Ameritrade Holding Corporation AMTD $8,192.60 Ambac Financial Group, Inc. ABK $8,114.10 , Inc. FISV $8,114.00 Noble Energy Inc. NBL $8,096.40 CNA Financial Corporation CNA $8,093.60 Rockwell Collins, Inc. COL $8,083.50 Ultra Petroleum Corp. UPL $8,060.60 H&R Block, Inc. HRB $8,014.00 Magna International, Inc. MGA $8,005.60 Kimco Realty Corporation KIM $7,975.40 Financial Corporation CINF $7,956.20 Varian Medical Systems, Inc. VAR $7,937.80 Hutchison Telecommunications International Limited HTX $7,936.70 ENERSIS S A ENI $7,914.60 Companhia Siderurgica Nacional S.A. SID $7,890.00 Incorporated MCHP $7,883.90 Chico's FAS, Inc. CHS $7,883.30 Shire plc SHPGY $7,863.20 of Washington, Inc. EXPD $7,841.60 ENSCO International Incorporated ESV $7,834.90 Lennar Corporation LEN $7,827.50 Asco Plc Ads AAA $7,827.30 Inc. XEL $7,824.10 Jefferson-Pilot Corporation JP $7,818.10 Laboratory Corporation of America Holdings LH $7,795.80 Telecomunicacoes de Sao Paulo S.A. TSP $7,789.90 Sovereign Bancorp, Inc. SOV $7,786.00 Imperial Chemical Industries Plc ICI $7,774.50 Corporation NVDA $7,696.10 Kinder Morgan Energy Partners, L.P. KMP $7,686.90 DIAMONDS Trust Series I DIA $7,644.00 Fluor Corporation FLR $7,636.30 Canadian Pacific Railway Limited CP $7,630.40 Telecom Corporation of New Zealand Limited NZT $7,614.40 China Life Company Limited LFC $7,614.20 Inc. UVN $7,574.40 American Standard Companies, Inc. ASD $7,564.90 Sirius Satellite Radio Inc. SIRI $7,549.50 DTE Energy Company DTE $7,504.30 AutoZone, Inc. AZO $7,500.00 Amvescap Plc AVZ $7,492.90 Cooper Industries, Ltd. CBE $7,481.10 NII Holdings, Inc. NIHD $7,471.00 Publicis Groupe S.A. PUB $7,470.40 Fresenius Medical Care Corporation FMS $7,424.20 Hudson City Bancorp, Inc. HCBK $7,422.50 Genuine Parts Company GPC $7,379.90 Affiliated Computer Services, Inc. ACS $7,367.10 KB HOME KBH $7,364.40 Harmony Gold Mining Co. Ltd. HMY $7,343.20 AvalonBay Communities, Inc. AVB $7,328.00 Vulcan Materials Company VMC $7,319.80 International Power Plc IPR $7,263.90 Sherwin-Williams Company (The) SHW $7,242.30 Technology Solutions Corporation CTSH $7,237.90 Harman International Industries, Incorporated HAR $7,234.80 COCA COLA HELLENIC BOTTLING CO CCH $7,220.80 Eastman Company EK $7,209.30 Southwestern Energy Company SWN $7,207.10 iShares Dow Jones Select Index Fund DVY $7,199.60 INC HSP $7,198.20 SODEXHO ALLIANCE SA SDX $7,188.00 Corporation CTAS $7,155.10 Barr Pharmaceuticals, Inc. BRL $7,056.00 Host Marriott Financial Trust HMT $7,051.50 INFINEON TECHNOLOGIES AG IFX $7,049.50 R.R. Donnelley & Sons Company RRD $7,025.30 Altera Corporation ALTR $6,999.20 Brookfield Properties Corporation BPO $6,984.90 Pepsi Bottling Group, Inc. (The) PBG $6,975.30 Questar Corporation STR $6,948.60 C.H. Robinson Worldwide, Inc. CHRW $6,918.60 PIXR $6,870.20 CPFL Energia S.A. CPL $6,852.50 Wendy's International, Inc. WEN $6,852.40 Fidelity National Financial, Inc. FNF $6,849.10 Pioneer Natural Resources Company PXD $6,825.00 NCR Corporation NCR $6,820.70 FREESCALE SEMICONDUCTOR INC FSL/B $6,817.00 Plum Creek Timber Company, Inc. PCL $6,798.90 Dassault Systemes, S.A. DASTY $6,792.20 Elan Corporation, plc ELN $6,782.70 USX Corporation X $6,774.70 Black & Decker Corporation (The) BDK $6,766.90 Crown Castle International Corporation CCI $6,750.90 CONSOL Energy Inc. CNX $6,745.10 ALUMINA LTD AWC $6,738.90 Ltd. GRMN $6,714.80 Newfield Exploration Company NFX $6,667.10 Intercontinental Hotels Group IHG $6,664.30 Mattel, Inc. MAT $6,663.00 C.R. Bard, Inc. BCR $6,650.70 Precision Castparts Corporation PCP $6,633.40 Scientific-Atlanta, Inc. SFA $6,597.20 Technip TKP $6,584.30 Bunge Limited BG $6,577.70 British Airways plc BAB $6,576.10 Corporation TU $6,575.00 Inc. JOYG $6,566.60 Royal & SunAlliance Insurance Group PLC RSA $6,564.30 Etablissements Delhaize Freres et Cie Le Lion" S.A." DEG $6,536.00 Newell Rubbermaid Inc. NWL $6,512.80 Patterson-UTI Energy, Inc. PTEN $6,500.80 Amdocs Limited DOX $6,483.20 SAFECO Corporation SAFC $6,454.80 Grant Prideco, Inc. GRP $6,440.20 Wynn Resorts, Limited WYNN $6,427.20 UST Inc. UST $6,369.40 W.W. Grainger, Inc. GWW $6,363.60 Satyam Computer Services Limited SAY $6,338.10 Gerdau S.A. GGB $6,336.30 Corporation LRCX $6,314.20 W.R. Berkley Corporation BER $6,295.20 KeySpan Corporation KSE $6,263.00 Philippine Long Distance Telephone Company PHI $6,255.80 Enerplus Resources Fund ERF $6,239.00 Harris Corporation HRS $6,222.90 Robert Half International Inc. RHI $6,221.30 HDFC Bank Limited HDB $6,185.30 V.F. Corporation VFC $6,168.10 Darden Restaurants, Inc. DRI $6,146.50 Air France ADS AKH $6,144.60 Suntech Power Holdings Co., LTD. STP $6,139.70 E.W. Scripps Company (The) SSP $6,135.50 America Movil, S.A. de C.V. AMOV $6,112.40 , Inc. VRSN $6,087.50 Compass Bancshares, Inc. CBSS $6,067.60 UnumProvident Corporation UNM $6,058.70 Tata Motors Ltd TTM $6,042.50 Sepracor Inc. SEPR $6,037.10 Assurant, Inc. AIZ $6,010.80 Washington Post Company (The) WPO $6,008.50 MEMC Electronic Materials, Inc. WFR $6,001.60 Flextronics International Ltd. FLEX $5,999.60 MGIC Investment Corporation MTG $5,989.20 Everest Re Group, Ltd. RE $5,979.30 Avery Dennison Corporation AVY $5,956.10 Omnicare, Inc. OCR $5,955.90 Lyondell Chemical Company LYO $5,931.70 Mosaic Company (The) MOS $5,930.10 AutoNation, Inc. AN $5,848.70 EchoStar Communications Corporation DISH $5,839.20 Torchmark Corporation TMK $5,821.90 Abercrombie & Fitch Company ANF $5,818.00 XM Satellite Radio Holdings Inc. XMSR $5,817.40 Commerce Bancorp, Inc. CBH $5,806.90 Santos, Ltd. STOSY $5,792.80 Company FAST $5,762.70 Mohawk Industries, Inc. MHK $5,739.90 , Inc. TLAB $5,735.70 Global Inc TLWT $5,729.70 White Mountains Insurance Group, Ltd. WTM $5,721.50 Pride International, Inc. PDE $5,717.90 IMS Health Incorporated RX $5,699.70 Leucadia National Corporation LUK $5,671.20 Allegheny Energy, Inc. AYE $5,665.70 Health Inc. HNT $5,653.20 Formento Economico Mexicano S.A. de C.V. FMX $5,643.50 Lexmark International, Inc. LXK $5,636.50 iShares Russell 1000 Value Index Fund IWD $5,619.20 THOMSON multimedia S.A. TMS $5,616.50 Arch Coal, Inc. ACI $5,597.70 Northern Indiana Public Service Company NI $5,596.90 CBOT Holdings, Inc. BOT $5,592.30 DaVita Inc. DVA $5,568.10 Systems Corporation CVC $5,521.40 CORUS GROUP PLC CGA $5,514.70 Comverse Technology, Inc. CMVT $5,513.60 Cooper Cameron Corporation CAM $5,488.60 Iron Mountain Incorporated IRM $5,466.10 Willis Group Holdings Limited WSH $5,463.40 Thermo Electron Corporation TMO $5,458.00 Whirlpool Corporation WHR $5,443.20 Citrix Systems, Inc. CTXS $5,438.60 Popular, Inc. BPOP $5,431.40 NTL Incorporated NTLI $5,387.00 Tiffany & Co. TIF $5,362.60 Developers Diversified Realty Corporation DDR $5,362.50 Dollar General Corporation DG $5,351.00 Vanguard Total VIPERs VTI $5,344.60 Applera Corporation ABI $5,325.50 Huntington Bancshares Incorporated HBAN $5,294.20 China Telecom Corp Ltd CHA $5,280.40 Constellation Brands, Inc. STZ $5,275.20 Inc. TOL $5,272.80 Temple-Inland Inc. TIN $5,263.70 Technologies Ltd. CHKP $5,261.60 Republic Services, Inc. RSG $5,250.50 Nextel Partners, Inc. NXTP $5,206.20 Red Hat, Inc. RHAT $5,108.70 Dean Foods Company DF $5,105.40 Allegheny Technologies Incorporated ATI $5,091.70 Rexam, Plc REXMY $5,083.20 Macerich Company (The) MAC $5,079.10 Getty Images, Inc. GYI $5,068.20 Health Management Associates, Inc. HMA $5,065.10 Monster Worldwide, Inc. MNST $5,033.00 Inc. SJR $5,024.00 , Inc. CDNS $5,010.30 Tesoro Petroleum Corporation TSO $5,000.40 Equifax, Inc. EFX $4,976.50 JDS Uniphase Corporation JDSU $4,974.00 Avaya Inc. AV $4,964.00 Alliance Capital Management Holding L.P. AC $4,937.30 Old Republic International Corporation ORI $4,924.40 , Inc. LBTYA $4,917.50 Rowan Companies, Inc. RDC $4,903.40 Duke Realty Corporation DRE $4,886.80 , Inc. ISRG $4,869.40 BANCO DE BCH $4,862.00 Embraer-Empresa Brasileira de Aeronautica ERJ $4,859.90 Energy Corporation WEC $4,855.90 Jacobs Engineering Group Inc. JEC $4,851.50 Weight Watchers International Inc WTW $4,847.70 Meadwestvaco Corporation MWV $4,841.60 Goodrich Corporation (The) GR $4,839.20 Engelhard Corporation EC $4,832.30 Matav MTA $4,811.50 Dun & Bradstreet Corporation (The) DNB $4,798.60 Liberty Global, Inc. LBTYK $4,798.40 BMC Software, Inc. BMC $4,780.20 iShares Russell 1000 Growth Index Fund IWF $4,778.80 St. Joe Company (The) JOE $4,778.20 Sanyo Electric Co., Ltd. SANYY $4,774.50 First Tennessee National Corporation FHN $4,771.70 Huntsman Corporation HUN $4,766.20 Inc. PDCO $4,762.40 Inc. RDN $4,751.60 Ashland Inc. ASH $4,747.00 Corporation WDC $4,715.20 ADVANCE AUTO PARTS INC AAP $4,713.30 CheckFree Corporation CKFR $4,701.90 Manpower Inc MAN $4,701.20 Mercantile Bankshares Corporation MRBK $4,672.60 Amylin Pharmaceuticals, Inc. AMLN $4,670.60 Waters Corporation WAT $4,642.70 Metso Corporation MX $4,642.00 Tele Norte Leste Participacoes S.A. TNE $4,639.30 Brown-Forman Corporation BF/B $4,633.60 Estee Lauder Companies, Inc. (The) EL $4,631.10 American Power Conversion Corporation APCC $4,628.90 CB Richard Ellis Group Inc CBG $4,621.60 Foods Corporation HRL $4,620.60 Associated Banc-Corp ASBC $4,618.10 New York Community Bancorp, Inc. NYB $4,602.40 SCANA Corporation SCG $4,598.80 Williams-Sonoma, Inc. WSM $4,591.40 Knight-Ridder, Inc. KRI $4,585.60 Sealed Air Corporation SEE $4,580.40 BEA Systems, Inc. BEAS $4,578.50 Station , Inc. STN $4,578.50 Inc. CMI $4,556.10 Amcor Limited AMCR $4,554.40 King Pharmaceuticals, Inc. KG $4,533.60 Leggett & Platt, Incorporated LEG $4,529.30 Amphenol Corporation APH $4,517.70 Stilwell Financial Inc. JNS $4,505.90 Michaels Stores, Inc. MIK $4,495.60 , Inc. URBN $4,490.70 ATI Technologies Inc. ATYT $4,488.30 First American Corporation (The) FAF $4,488.20 Axis Capital Holdings Limited AXS $4,485.10 CDW Corporation CDWC $4,472.70 Circuit City Stores, Inc. CC $4,463.00 AMB Property Corporation AMB $4,460.80 Equitable Resources, Inc. EQT $4,460.20 Trend Micro Incorporated TMIC $4,459.80 IPSCO Inc. IPS $4,448.80 Salesforce.com Inc CRM $4,445.70 Lafarge Corporation LAF $4,420.40 NVR, Inc. NVR $4,411.00 Pacific Century CyberWorks Limited PCW $4,410.30 Ciba Specialty Chemicals Holding, Inc. CSB $4,406.30 Student Loan Corporation (The) STU $4,380.00 Corporation REG $4,374.40 Sigma-Aldrich Corporation SIAL $4,362.50 CenturyTel, Inc. CTL $4,362.10 Potomac Electric Power Company POM $4,360.70 SuperValu Inc. SVU $4,352.70 Interpublic Group of Companies, Inc. (The) IPG $4,348.30 People's Bank PBCT $4,346.10 MDU RES GROUP INC MDU $4,339.10 Comp En De Mn Cemig ADS CIG $4,332.10 Tomkins PLC TKS $4,254.50 Mylan Laboratories, Inc. MYL $4,241.60 USG Corporation USG $4,237.40 iShares Lehman 1-3 Year Treasury Bond Fund SHY $4,232.30 GTECH Holdings Corporation GTK $4,225.90 DENTSPLY International Inc. XRAY $4,222.40 Pinnacle West Capital Corporation PNW $4,218.40 Glamis Gold Ltd. GLG $4,217.50 Ball Corporation BLL $4,213.70 Transatlantic Holdings, Inc. TRH $4,169.90 Precision Drilling Corporation PDS $4,169.60 Brown-Forman Corporation BF/A $4,151.40 Lamar Company LAMR $4,144.50 Advanced Semiconductor Engineering, Inc. ASX $4,144.00 Federated , Inc. FII $4,138.10 Makita Corp. MKTAY $4,124.90 , Inc. ROST $4,124.00 , Inc. CEPH $4,118.70 Intersil Corporation ISIL $4,111.60 Lincare Holdings Inc. LNCR $4,109.30 Arrow Electronics, Inc. ARW $4,108.30 Autoliv, Inc. ALV $4,100.50 Stanley Works (The) SWK $4,100.30 NAVTEQ CORP NVT $4,097.40 Citizens Communications Company CZN $4,096.90 SEI Investments Company SEIC $4,093.50 TransAlta Corporation TAC $4,090.30 iShares S&P SmallCap 600 Index Fund IJR $4,085.10 Helmerich & Payne, Inc. HP $4,083.30 New York Times Company (The) NYT $4,082.20 Alberto-Culver Company ACV $4,081.60 AMR Corporation AMR $4,077.90 Apartment Investment and Management Company AIV $4,069.30 Henry Schein, Inc. HSIC $4,065.40 Discovery Holding Co DISCA $4,064.30 ENERGY TRANSFER PARTNERS ETP $4,063.30 iStar Financial Inc. SFI $4,059.30 Global Payments Inc. GPN $4,034.80 Corporation BYD $4,033.60 American Outfitters, Inc. AEOS $4,033.20 Mechel Steel Group OAO MTL $4,021.20 Pharmaceutical Product Development, Inc. PPDI $3,998.50 LRY $3,993.80 Brown & Brown, Inc. BRO $3,993.60 CenterPoint Energy, Inc (Holding Co) CNP $3,963.20 Arch Capital Group Ltd. ACGL $3,957.70 AmeriCredit Corporation ACF $3,934.10 Eastman Chemical Company EMN $3,933.90 Martin Marietta Materials, Inc. MLM $3,930.70 Novellus Systems, Inc. NVLS $3,929.30 , Inc. ATVI $3,924.80 DST Systems, Inc. DST $3,909.50 NRG Energy, Inc. NRG $3,895.50 Networks Associates, Inc. MFE $3,890.50 Allied Capital Corporation ALD $3,886.10 Pentair, Inc. PNR $3,885.40 Bunzl, plc BNL $3,881.80 Range Resources Corporation RRC $3,874.60 Total System Services, Inc. TSS $3,872.50 PMI Group, Inc. (The) PMI $3,871.30 American Capital Strategies, Ltd. ACAS $3,867.00 Molson Coors Brewing Company TAP $3,844.90 Colonial BancGroup, Inc. (The) CNB $3,840.70 Millicom International Cellular S.A. MICC $3,819.90 Quicksilver Resources Inc. KWK $3,818.10 Compania Mina Buenaventura, S.A. BVN $3,810.00 Indiana Michigan Power Co. IJD $3,810.00 Endo Pharmaceuticals Holdings Inc. ENDP $3,808.90 Incorporated VRTX $3,781.60 Hasbro, Inc. HAS $3,781.00 , Inc. NOVL $3,780.20 Health Care Property Investors, Inc. HCP $3,770.10 ServiceMaster Company (The) SVM $3,761.30 International S.A. LOGI $3,760.50 Cimarex Energy Co XEC $3,754.00 McDermott International, Inc. MDR $3,728.90 Eaton Vance Corporation EV $3,724.80 Family Dollar Stores, Inc. FDO $3,718.80 Liz Claiborne, Inc. LIZ $3,702.80 Beckman Coulter, Inc. BEC $3,700.90 ChoicePoint Inc. CPS $3,687.70 Conseco, Inc. CNO $3,686.60 City National Corporation CYN $3,685.50 J.B. Hunt Transport Services, Inc. JBHT $3,680.90 Merrill Lynch & Co., Inc. BDM $3,679.40 O'Reilly Automotive, Inc. ORLY $3,678.40 Energy East Corporation EAS $3,670.40 Watson Pharmaceuticals, Inc. WPI $3,666.90 Jones Apparel Group, Inc. JNY $3,654.30 Invitrogen Corporation IVGN $3,640.40 TRIZEC PROPERTIES INC TRZ $3,637.80 CNX Gas Corporation CXG $3,629.00 BC $3,626.00 Oshkosh Truck Corporation OSK $3,623.90 Tyson Foods, Inc. TSN $3,623.70 Aqua America, Inc. WTR $3,623.40 Bausch & Lomb Incorporated BOL $3,622.00 Weingarten Realty Investors WRI $3,619.70 WestCorp WES $3,616.90 Biovail Corporation BVF $3,614.70 A.G. Edwards, Inc. AGE $3,602.10 Pogo Producing Company PPP $3,593.90 PETsMART, Inc. PETM $3,590.00 Pall Corporation PLL $3,587.90 Corporation CEN $3,585.20 LSI Logic Corporation LSI $3,584.00 Millipore Corporation MIL $3,581.50 Western Gas Resources, Inc. WGR $3,578.00 McCormick & Company, Incorporated MKC $3,570.10 Avnet, Inc. AVT $3,568.70 SL Green Realty Corporation SLG $3,568.00 FMC Technologies, Inc. FTI $3,567.90 TECO Energy, Inc. TE $3,554.70 Covance Inc. CVD $3,554.40 Venator Group, Inc. FL $3,545.60 Rock Industries, Inc. FRK $3,544.60 REEBOK INTL LTD RBK $3,541.80 Triad Hospitals, Inc. TRI $3,536.80 Freescale Semiconductor Inc FSL $3,532.90 Federal Realty FRT $3,524.30 Enterprise GP Holdings L.P. EPE $3,523.40 Plains Exploration & Production Company PXP $3,515.50 John Company (The) JNC $3,505.60 Brinker International, Inc. EAT $3,500.30 PartnerRe Ltd. PRE $3,491.20 iShares Lehman TIPS Bond Fund TIP $3,486.60 Polo Ralph Lauren Corporation RL $3,485.90 United Dominion Realty Trust, Inc. UDR $3,485.90 Terex Corporation TEX $3,482.70 Siliconware Precision Industries Company, Ltd. SPIL $3,477.50 Alliant Energy Corporation LNT $3,466.50 Alliance Data Systems Corporation ADS $3,466.00 Roper Industries, Inc. ROP $3,461.90 Commerce Bancshares, Inc. CBSH $3,459.90 Dade Behring Holdings, Inc DADE $3,458.80 Cognos Incorporated COGN $3,451.60 Outback Steakhouse, Inc. OSI $3,451.50 Corporation CERN $3,440.20 Nasdaq Stock Market, Inc. (The) NDAQ $3,437.10 HCC Insurance Holdings, Inc. HCC $3,436.10 Teradyne, Inc. TER $3,430.00 Cytyc Corporation CYTC $3,429.90 Solectron Corporation SLR $3,414.20 Tenet Healthcare Corporation THC $3,412.60 Denbury Resources, Inc. (Holding Company) DNR $3,410.60 Camden Property Trust CPT $3,393.90 Energizer Holdings, Inc. ENR $3,388.10 Community Health Systems, Inc. CYH $3,384.10 Ryland Group, Inc. (The) RYL $3,382.70 Inamed Corporation IMDC $3,377.00 Scotts Company (The) SMG $3,366.20 Tidewater Inc. TDW $3,363.60 Owens-Illinois, Inc. $3,361.20 Perusahaan Satlt Cp IIT $3,346.60 (The) TKR $3,344.00 TCF Financial Corporation TCB $3,342.40 Charles River Laboratories International, Inc. CRL $3,335.20 Akamai Technologies, Inc. AKAM $3,325.40 Corporate Executive Board Company (The) EXBD $3,325.40 GLOBAL SIGNAL INC GSL $3,314.30 UTi Worldwide Inc. UTIW $3,313.10 Harsco Corporation HSC $3,306.60 Streettracks Gold Trust GLD $3,306.30 Reckson Associates Realty Corporation RA $3,296.60 PDL BioPharma, Inc. PDLI $3,289.20 Independence Community Bank Corp. ICBC $3,279.90 Erie Indemnity Company ERIE $3,278.10 Markel Corporation MKL $3,272.90 Whitman Corporation PAS $3,272.10 DPL Inc. DPL $3,269.80 Cal Dive International, Inc. CDIS $3,267.30 WFS Financial Inc. WFSI $3,266.50 Raymond James Financial, Inc. RJF $3,257.70 Smurfit-Stone Container Corporation SSCC $3,247.00 Celanese Corporation CE $3,245.80 Inc. REIT RYN $3,242.70 Renal Care Group, Inc. RCI $3,241.60 RenaissanceRe Holdings Ltd. RNR $3,229.30 Sabre Holdings Corporation TSG $3,215.10 Bemis Company, Inc. BMS $3,213.80 Millennium Pharmaceuticals, Inc. MLNM $3,210.10 Dai'ei, Inc. DAIEY $3,201.60 Forest Oil Corporation FST $3,198.20 Compuware Corporation CPWR $3,196.40 QLogic Corporation QLGC $3,192.10 , Inc. SNPS $3,192.10 Canadian Pac Ltd FHR $3,189.30 Corporation PTV $3,186.60 CMS Energy Corporation CMS $3,184.80 Career Education Corporation CECO $3,183.20 Corporation RMK $3,179.40 Massey Energy Company MEE $3,172.60 Corporation ZBRA $3,168.00 iShares S&P MidCap 400 Index Fund IJH $3,166.50 Jefferies Group, Inc. JEF $3,165.30 HON INDUSTRIES Inc. HNI $3,160.80 Signet Group plc SIG $3,160.40 Ventas, Inc. VTR $3,159.10 ITT Educational Services, Inc. ESI $3,152.20 Affiliated Managers Group, Inc. AMG $3,150.40 Plains All American Pipeline, L.P. PAA $3,149.20 Konami Corporation KNM $3,146.40 Loews Corporation CG $3,144.60 BorgWarner Inc. BWA $3,142.90 SPX Corporation SPW $3,139.80 American National Insurance Company ANAT $3,137.90 CARMAX INC KMX $3,134.00 Protective Life Corporation PL $3,132.70 Sappi Limited SPP $3,127.10 Pittston Company (The) BCO $3,125.10 Agrium Inc. AGU $3,120.80 Crown Cork & Seal Company, Inc. CCK $3,118.60 Rhodia SA RHA $3,118.30 Ingram Micro Inc. IM $3,115.50 Louisiana-Pacific Corporation LPX $3,115.00 Corporation (The) LZ $3,110.60 Choice Hotels International, Inc. CHH $3,103.90 Symbol Technologies, Inc. SBL $3,099.50 James Hardie Industries NV JHX $3,089.60 Hughes Supply, Inc. HUG $3,085.10 CGI Group, Inc. GIB $3,083.50 Hospitality Properites Trust HPT $3,083.30 Reliant Resources, Inc. RRI $3,083.10 CAPITALSOURCE INC CSE $3,082.60 Manor Care, Inc. HCR $3,078.30 General Corporation MCY $3,077.80 iShares S&P 500/BARRA Growth Index Fund IVW $3,071.70 NSTAR NST $3,069.70 Sonoco Products Company SON $3,069.40 Level 3 Communications, Inc. LVLT $3,065.90 Semiconductor Manufacturing International Corporation SMI $3,065.10 Alamosa Holdings, Inc. APCS $3,063.50 Internationa Flavors & Fragrances, Inc. IFF $3,061.50 iShares S&P 500/BARRA Value Index Fund IVE $3,058.10 Aluminum Corporation of China Ltd ACH $3,055.70 Investors Financial Services Corp. IFIN $3,050.30 Incorporated MOLX $3,046.10 Unitrin, Inc. UTR $3,044.80 Arden Realty, Inc. ARI $3,040.70 Reinsurance Group of America, Incorporated RGA $3,038.10 BOK Financial Corporation BOKF $3,035.00 Panamsat Holding Corporation PA $3,031.80 ImClone Systems Incorporated IMCL $3,025.20 Astoria Financial Corporation AF $3,023.00 Advanced Medical Optics, Inc. EYE $3,019.90 Hillenbrand Industries, Inc. HB $3,016.90 Crompton Corporation CEM $3,015.50 Chicago Bridge & Iron Company N.V. CBI $3,015.20 Allied Waste Industries, Inc. AW $3,006.10 Beazer Homes USA, Inc. BZH $2,996.70 Frontline Ltd. FRO $2,990.80 Radioshack Corporation RSH $2,988.70 , Inc. ARG $2,986.10 Claire's Stores, Inc. CLE $2,984.00 Northeast Utilities NU $2,983.40 Corp. WMG $2,982.60 Smithfield Foods, Inc. SFD $2,981.80 PerkinElmer, Inc. PKI $2,974.30 ADC Telecommunications, Inc. ADCT $2,962.10 Select Sector SPDR Fund - Energy Select Sector XLE $2,929.20 Teekay Shipping Corporation TK $2,929.00 Cullen/Frost Bankers, Inc. CFR $2,927.90 Rambus, Inc. RMBS $2,925.40 American Financial Group, Inc. AFG $2,917.60 General Motors Corporation GPM $2,910.40 NISSIN CO LTD NIS $2,903.60 YRC Worldwide, Inc. YRCW $2,894.20 Cheesecake Factory Incorporated (The) CAKE $2,893.80 FORD MTR CO CAP TR II F^S $2,893.50 Gildan Activewear, Inc. GIL $2,892.30 AMTEK, Inc. AME $2,887.40 Scientific Games Corp SGMS $2,877.10 AVX Corporation AVX $2,871.50 System, Inc. R $2,868.60 Fair, Isaac and Company, Incorporated FIC $2,865.40 BDN $2,864.20 Energen Corporation EGN $2,859.50 iShares Russell 2000 Value Index Fund IWN $2,853.60 Nova Chemicals Corporation NCX $2,844.10 , Inc. DCI $2,843.50 Alliant Techsystems Inc. ATK $2,840.10 West Corporation WSTC $2,836.80 Forest City Enterprises Inc FCE/A $2,831.00 M.D.C. Holdings, Inc. MDC $2,829.90 Shurgard Storage Centers, Inc. SHU $2,829.20 Shaw Group Inc. (The) SGR $2,824.00 Intercontinentalexchange, Inc. ICE $2,818.80 Fulton Financial Corporation FULT $2,817.60 Pan Pacific Properties, Inc. PNP $2,816.50 JLG Industries, Inc. JLG $2,814.80 Corporation WL $2,814.50 Buhrmann Nv BUH $2,812.90 Credicorp Ltd. BAP $2,812.60 Southern Union Company SUG $2,807.80 ResMed Inc. RMD $2,793.50 Barnes & Noble, Inc. BKS $2,790.60 AGL Resources, Inc. ATG $2,780.10 National Fuel Gas Company NFG $2,779.00 Arthur J. Gallagher & Co. AJG $2,776.00 Sky Financial Group, Inc. SKYF $2,773.00 Integrated Device Technology, Inc. IDTI $2,772.90 Commercial Metals Company CMC $2,769.60 Mack-Cali Realty Corporation CLI $2,767.80 Foster Wheeler Ltd. FWLT $2,763.30 Goodyear Tire & Rubber Company (The) GT $2,758.90 ONEOK, Inc. OKE $2,757.40 Unit Corporation UNT $2,754.40 Graco Inc. GGG $2,754.10 Corporation (The) VAL $2,746.50 TODCO THE $2,743.70 MDS, Inc. MDZ $2,739.70 Laidlaw International, Inc. LI $2,731.20 Viacom, Inc. VIA $2,728.30 Business Objects S.A. BOBJ $2,724.80 Meridian Gold Inc. MDG $2,724.30 Thomas & Betts Corporation TNB $2,717.90 StanCorp Financial Group, Inc. SFG $2,715.30 Petrobras Energia Participaciones SA PZE $2,703.40 CBL & Associates Properties, Inc. CBL $2,697.60 Cellular Corporation USM $2,691.00 Diebold, Incorporated DBD $2,687.10 Titanium Metals Corporation TIE $2,686.90 Thornburg Mortgage, Inc. TMA $2,685.40 Saks Incorporated SKS $2,683.80 , Inc. VSH $2,682.20 CNF, Inc. CNF $2,681.80 Frontier Oil Corporation FTO $2,679.10 , Inc. PENN $2,677.60 Bank of Hawaii Corporation BOH $2,677.10 Standard Pacific Lp SPF $2,669.40 Silicon Laboratories, Inc. SLAB $2,658.30 Sierra Pacific Resources SRP $2,650.10 iShares Lehman Aggregate Bond Fund AGG $2,644.00 Stores, Inc. DLTR $2,638.30 , Inc. SRCL $2,637.20 W&T Offshore, Inc. WTI $2,633.90 Nalco Holding Company NLC $2,633.50 Reliance Steel & Aluminum Company RS $2,632.20 Kinder Morgan Management, LLC KMR $2,626.60 IndyMac Bancorp, Inc. NDE $2,625.10 National Instruments Corporation NATI $2,618.90 FRESENIUS MED CARE AG FMS^ $2,615.40 BlackRock, Inc. BLK $2,613.90 Gol Linhas Aereas Inteligentes S.A. GOL $2,612.20 Valley National Bancorp VLY $2,607.30 Allmerica Financial Corporation THG $2,601.50 Emdeon Corporation HLTH $2,598.70 Respironics, Inc. RESP $2,596.80 Gentex Corporation GNTX $2,594.80 Laureate Education, Inc. LAUR $2,592.90 TEPPCO Partners, L.P. TPP $2,592.20 Fairfax Financial Holdings Ltd FFH $2,589.70 PrimeWest Energy Trust PWI $2,588.30 International Rectifier Corporation IRF $2,574.80 New Plan Excel Realty Trust, Inc. NXL $2,569.20 Gen-Probe Incorporated GPRO $2,563.10 F5 Networks, Inc. FFIV $2,556.80 BRE Properties, Inc. BRE $2,554.60 Incorporated TFX $2,554.10 Edwards Lifesciences Corporation EW $2,553.40 Videsh Sanchar Nigam Limited VSL $2,549.30 TRW Automotive Holdings Corporation TRW $2,547.90 Kinetic Concepts, Inc. KCI $2,544.40 Flowserve Corporation FLS $2,541.50 J.M. Smucker Company (The) SJM $2,539.20 Affymetrix, Inc. AFFX $2,534.00 Webster Financial Corporation WBS $2,527.50 Cabot Oil & Gas Corporation $2,525.40 CNH Global N.V. CNH $2,523.10 Trinity Industries, Inc. TRN $2,501.60 Wesco Financial Corporation WSC $2,492.00 Packaging Corporation of America PKG $2,487.00 SCOR S.A. SCO $2,477.50 , Inc. LSTR $2,475.60 Corporation MEOH $2,472.10 Pioneer Corporation PIO $2,470.50 St. Mary Land SM $2,468.50 Cooper Companies, Inc. (The) COO $2,466.90 Cabot Corporation CBT $2,466.30 Walter Industries, Inc. WLT $2,463.80 , Inc. IDXX $2,462.50 OGE Energy Corporation OGE $2,458.90 Danielson Holding Corporation CVA $2,442.30 Duff & Phelps Utilities Income, Inc. DNP $2,441.60 Nationwide Financial Services, Inc. NFS $2,439.60 Puget Sound Energy PSD $2,435.20 Stolt Offshore S.A. SOSA $2,434.20 Service Corporation International SCI $2,426.20 ARM Holdings, plc ARMHY $2,425.30 Aber Diamond Corporation ABER $2,423.90 AnnTaylor Stores Corporation ANN $2,422.30 American Pharmaceutical Partners, Inc. APPX $2,421.80 Universal Health Services, Inc. UHS $2,417.50 Thor Industries, Inc. THO $2,417.40 CenterPoint Properties Trust CNT $2,417.10 Herbalife LTD. HLF $2,414.30 Havas HAVS $2,414.10 Lan Chile S.A. LFL $2,411.00 Lihir Gold, Limited LIHRY $2,409.20 Convergys Corporation CVG $2,407.80 , Inc. TEK $2,407.50 IDEX Corporation IEX $2,406.60 Mettler-Toledo International, Inc. MTD $2,405.80 Companhia Brasileira de Distribuicao CBD $2,401.80 Agnico-Eagle Mines Limited AEM $2,399.00 International, Inc. FCS $2,396.30 iShares Russell 2000 Growth Index Fund IWO $2,395.70 US Airways Group, Inc. New LCC $2,395.00 Molex Incorporated MOLXA $2,382.50 Kerzner International Limited KZL $2,374.70 Amerus Group Company AMH $2,373.10 Dow Jones & Company, Inc. DJ $2,371.90 Church & Dwight Company, Inc. CHD $2,367.20 Cleveland-Cliffs Inc. CLF $2,365.00 iShares Fund IWB $2,364.60 Companhia de saneamento Basico Do Estado De Sao Pau SBS $2,362.70 iShares S&P MidCap 400/Barra Value Index Fund IJJ $2,348.40 Mills Corporation (The) MLS $2,346.20 TM Corporate Bond Fund LQD $2,343.90 Maxtor Corporation MXO $2,336.80 Harte-Hanks, Inc. HHS $2,335.30 Capitol Federal Financial CFFN $2,332.20 Tech Data Corporation TECD $2,328.00 Enbridge Energy, Limited EEP $2,325.30 Snap-On Incorporated SNA $2,324.70 CIENA Corporation CIEN $2,323.50 Corporation CY $2,320.00 Mahanagar Telephone Nigam Ltd MTE $2,318.40 Hubbell Inc A HUB/B $2,313.70 Hologic, Inc. HOLX $2,309.70 Alexander & Baldwin, Inc. ALEX $2,307.20 Education Management Corporation EDMC $2,301.10 Dresser-Rand Group Inc. DRC $2,301.00 Netease.com, Inc. NTES $2,297.30 Adesa Inc KAR $2,293.00 Alleghany Corporation Y $2,292.10 Cytec Industries Inc. CYT $2,287.50 VCA Antech, Inc. WOOF $2,286.30 Corporation UIS $2,283.10 United Rentals, Inc. URI $2,281.60 , Inc. CPRT $2,279.30 Sierra Health Services, Inc. SIE $2,277.50 HOVNANIAN ENTERPRISES INC HOV $2,275.10 Polaris Industries Inc. PII $2,274.00 Carpenter Technology Corporation CRS $2,272.00 Property Trust, Inc. ESS $2,271.20 WESCO International, Inc. WCC $2,270.60 Lennox International, Inc. LII $2,264.80 Leap Wireless International, Inc. LEAP $2,263.00 Moneygram International, Inc. MGI $2,262.10 New Century Financial Corp. NEW $2,259.60 Kennametal Inc. KMT $2,255.10 UGI Corporation UGI $2,253.80 HRPT Properties Trust HRP $2,251.80 Crane Company CR $2,248.10 JetBlue Airways Corporation JBLU $2,246.70 Neurocrine Biosciences, Inc. NBIX $2,244.10 WPS Resources Corporation WPS $2,242.90 Consolidated Holding Corp. PHLY $2,239.80 RPM, Inc. RPM $2,235.10 Cogent, Inc. COGT $2,233.00 ADTRAN, Inc. ADTN $2,232.00 CNET Networks, Inc. CNET $2,230.40 Sanmina-SCI Corporation SANM $2,229.40 Agere Systems Inc AGR $2,221.90 Compagnie Generale de Geophysique GGY $2,220.70 Alkermes, Inc. ALKS $2,217.60 Techne Corporation TECH $2,210.00 Benetton Group SPA BNG $2,194.40 Holly Corporation HOC $2,193.90 ROYAL BK GROUP PLC RBS^F $2,193.50 Brookdale Senior Living Inc. BKD $2,190.40 Tri Continental Corporation TY $2,183.30 Travelers Property Casualty Corporation TPK $2,182.80 UNOVA, Inc. IN $2,180.40 BJ's Wholesale Club, Inc. BJ $2,173.90 Endurance Specialty Holdings Ltd ENH $2,173.60 Meredith Corporation MDP $2,173.30 Calamos Strategic Total Return CSQ $2,169.40 Pediatrix Medical Group, Inc. PDX $2,165.90 Telephone and Data Systems, Inc. TDS $2,160.60 Tele Celular Sul Participacoes S.A. TSU $2,160.40 Petroleum -Services Asa PGS $2,159.40 Superior Energy Services, Inc. SPN $2,157.00 Belo Corporation BLC $2,153.60 Trimble Navigation Limited TRMB $2,152.80 Health Care REIT, Inc. HCN $2,143.30 FMC Corporation FMC $2,142.20 Crescent Real Estate Equities Company CEI $2,142.10 CarrAmerica Realty Corporation CRE $2,141.50 Merrill Lynch Biotech HOLDRS BBH $2,139.50 American Real Estate Partners, L.P. ACP $2,139.00 Valhi, Inc. VHI $2,132.90 Del Monte Foods Company DLM $2,132.70 Great Plains Energy Inc GXP $2,131.00 RPC, Inc. RES $2,130.00 URS Corporation URS $2,127.90 Carlisle Companies Incorporated CSL $2,124.40 Atmos Energy Corporation ATO $2,124.30 Hawaiian Electric Industries, Inc. HE $2,123.50 Huaneng Power Intl HNP $2,117.40 Aracruz Celulose S.A. ARA $2,115.60 Foundry Networks, Inc. FDRY $2,108.50 Chartered Semiconductor Manufacturing Ltd. CHRT $2,105.30 MSC Industrial Direct Company, Inc. MSM $2,102.70 Interactive Data Corporation IDC $2,101.50 San Juan Basin Royalty Trust SJT $2,101.10 CAE INC CGT $2,100.20 Washington Federal, Inc. WFSL $2,099.00 FirstMerit Corporation FMER $2,098.90 R.H. Donnelley Corporation RHD $2,092.40 Whitney Holding Corporation WTNY $2,083.30 Vectren Corporation VVC $2,082.00 SCP Pool Corporation POOL $2,078.20 TELEPHONE & DATA SYS INC TDS/S $2,078.20 East West Bancorp, Inc. EWBC $2,076.30 Colonial Properties Trust CLP $2,070.10 Andrew Corporation ANDW $2,070.00 Avid Technology, Inc. AVID $2,069.60 Northern Border Partners, L.P. NBP $2,067.00 Jones Lang LaSalle Incorporated JLL $2,062.80 Maverick Tube Corporation MVK $2,062.40 Herman Miller, Inc. MLHR $2,057.40 Anteon International Corporation ANT $2,053.90 Seaboard Corporation SEB $2,053.10 CBRL Group Inc. CBRL $2,052.60 Hyperion Solutions Corporation HYSL $2,045.80 Westlake Chemical Corporation WLK $2,044.40 ALB $2,040.60 Overseas Shipholding Group, Inc. OSG $2,034.70 Kos Pharmaceuticals, Inc. KOSP $2,034.60 First Marblehead Corporation (The) FMD $2,032.40 Panera Bread Company PNRA $2,024.10 Focus Media Holding Limited FMCN $2,023.80 Boise Cascade Corporation OMX $2,022.70 Distribucion y Servicio DYS $2,022.30 Aspen Insurance Holdings Limited AHL $2,015.40 Acxiom Corporation ACXM $2,014.50 Manitowoc Company, Inc. MTW $2,011.80 Zenith National Insurance Corporation ZNT $2,011.80 Corn Products International, Inc. CPO $2,011.10 GATX Corporation GMT $2,009.50 Tractor Supply Company TSCO $2,009.00 Oil States International, Inc. OIS $2,006.40 Foundation Coal Holdings, Inc. FCL $2,002.80 Steel Dynamics, Inc. STLD $2,000.80 Burlington Coat Factory Corporation BCF $2,000.30 Abgenix, Inc. ABGX $1,998.60 First Industrial Realty Trust, Inc. FR $1,995.90 Palm, Inc. PALM $1,991.30 Korea Fund, Inc. (The) KF $1,987.60 Telesp Celular Participacoes S.A. TCP $1,985.20 Alexandria Real Estate Equities, Inc. ARE $1,984.70 MetLife, Inc. MEU $1,980.00 Cree, Inc. CREE $1,977.60 Microsemi Corporation MSCC $1,973.90 AptarGroup, Inc. ATR $1,972.90 Mentor Corporation MNT $1,970.10 National Financial Partners Corporation NFP $1,967.30 Wacoal Holdings Corporation WACLY $1,966.20 Neustar, Inc. NSR $1,963.90 Celestica, Inc. CLS $1,962.80 CompuCredit Corporation CCRT $1,962.60 Carter's, Inc. CRI $1,960.90 Dr. Reddy's Laboratories Ltd RDY $1,959.40 Magellan Midstream Partners L.P. MMP $1,959.40 Columbia Sportswear Company COLM $1,954.90 Kilroy Realty Corporation KRC $1,954.90 Sybase, Inc. SY $1,953.90 Realty Income Corporation O $1,949.20 South Financial Group Inc. (The) TSFG $1,947.10 Hansen Natural Corporation HANS $1,946.90 Desarrolladora Homex HXM $1,943.00 Dillard's, Inc. DDS $1,941.50 Compania de Telecomunicaciones de Chile S.A. CTC $1,933.70 FactSet Research Systems Inc. FDS $1,930.20 Hexcel Corporation HXL $1,927.70 ON Semiconductor Corporation ONNN $1,927.30 Casualty Corporation OCAS $1,917.30 Cheniere Energy, Inc. LNG $1,916.50 ASSURED GUARANTY LTD AGO $1,916.00 Company (The) TTC $1,915.20 Nuveen Municipal Value Fund, Inc. NUV $1,912.60 NFJ Dividend, Interest & Premium Strategy Fund NFJ $1,911.40 Corporation ATML $1,908.80 Fremont General Corporation FMT $1,907.90 Alliance Capital Management Holding L.P. ACG $1,907.40 Taubman Centers, Inc. TCO $1,907.30 Kansas City Southern KSU $1,907.10 Corporation NAV $1,906.90 Valero LP VLI $1,906.60 Investment Technology Group, Inc. ITG $1,899.50 Four Seasons Hotels, Inc. FS $1,895.10 LENNAR CORP LEN/B $1,892.90 Select Sector SPDR Fund - Financial XLF $1,889.60 iShares Russell 3000 Index Fund IWV $1,889.00 ValueClick, Inc. VCLK $1,888.50 Guess?, Inc. GES $1,888.40 Corporation RAD $1,886.30 Coldwater Creek, Inc. CWTR $1,874.30 Varian Semiconductor Equipment Associates, Inc. VSEA $1,873.10 Lincoln Electric Holdings, Inc. LECO $1,871.30 Jack Henry & Associates, Inc. JKHY $1,867.90 HUDSON UNITED BANCORP HU $1,867.80 Waddell & Reed Financial, Inc. WDR $1,865.80 SBA Communications Corporation SBAC $1,864.20 Simpson Manufacturing Company, Inc. SSD $1,863.50 International Bancshares Corporation IBOC $1,863.30 Copene-Petroquimica do Nordeste BAK $1,860.60 Timberland Company (The) TBL $1,859.20 SEACOR SMIT Inc. CKH $1,858.10 Piedmont Company, Inc. PNY $1,857.90 iShares Russell MidCap Value Index Fund IWS $1,855.20 Central European Media Enterprises Ltd. CETV $1,847.50 STERIS Corporation STE $1,845.80 Friedman, Billings, Ramsey Group, Inc. FBR $1,841.90 bebe stores, inc. BEBE $1,840.50 Select Sector SPDR Fund - Health Care XLV $1,835.20 Applebee's International, Inc. APPB $1,828.50 Stolt-Nielsen S.A. SNSA $1,826.00 Downey Financial Corporation DSL $1,823.90 Polycom, Inc. PLCM $1,822.90 Worthington Industries, Inc. WOR $1,821.80 Pacific Sunwear of , Inc. PSUN $1,818.10 Brady Corporation BRC $1,815.20 Commerce Group, Inc. (The) CGI $1,813.90 Eaton Vance Corporation ETW $1,813.00 optionsXpress Holdings, Inc. OXPS $1,811.40 Kyphon Inc. KYPH $1,807.70 Nicor Inc. GAS $1,806.80 Men's Wearhouse, Inc. (The) MW $1,805.50 BancorpSouth, Inc. BXS $1,803.50 Equity One, Inc. EQY $1,801.20 Briggs & Stratton Corporation BGG $1,799.80 KKR Financial Corp. KFN $1,799.60 Aktieselskabet Dampskibsselskabet Torm TRMD $1,799.30 John Wiley & Sons, Inc. JW/A $1,795.30 United Auto Group, Inc. UAG $1,794.50 Exploration Company (The) THX $1,794.20 Cathay General Bancorp CATY $1,791.50 CORUS Bankshares, Inc. CORS $1,790.00 Westar Energy, Inc. WR $1,788.40 Encore Acquisition Company EAC $1,784.80 NCE Petrofund PTF $1,782.90 Continental Airlines, Inc. CAL $1,778.40 3Com Corporation COMS $1,777.30 Platinum Underwriters Holdings Ltd PTP $1,776.80 International Inc. AXE $1,771.40 Reynolds and Reynolds Company (The) REY $1,771.30 MICROS Systems, Inc. MCRS $1,768.60 CLARCOR Inc. CLC $1,767.70 LifePoint Hospitals, Inc. LPNT $1,761.30 Nuveen Preferred and Convertible Income Fund 2 JQC $1,761.20 Perot Systems Corporation PER $1,758.50 RGS $1,757.50 SVB Financial Group SIVB $1,755.90 Qiagen N.V. QGEN $1,753.80 BISYS Group, Inc. (The) BSG $1,750.50 Knight Transportation, Inc. KNX $1,741.10 Lone Technologies, Inc. LSS $1,739.60 Select Sector SPDR Fund - Utilities XLU $1,738.80 Parametric Technology Corporation PMTC $1,737.20 PMC - Sierra, Inc. PMCS $1,733.50 Eaton Vance Limited Duration Income Fund EVV $1,733.20 Gaylord Entertainment Company GET $1,733.00 IPC Holdings, Limited IPCR $1,733.00 Nektar Therapeutics NKTR $1,732.30 Psychiatric Solutions, Inc. PSYS $1,729.70 Swift Transportation Co., Inc. SWFT $1,729.60 .com, Inc. BIDU $1,729.00 Westamerica Bancorporation WABC $1,727.60 Veriphone Holdings, Inc. PAY $1,726.90 Amerco UHAL $1,724.10 CBS CORP NEW CBS/A $1,722.50 Pimco High Income Fund PHK $1,721.90 Sybron Dental Specialties, Inc. SYD $1,721.30 Montpelier RE Holdings Ltd MRH $1,721.10 CACI International, Inc. CAI $1,720.00 Heartland Express, Inc. HTLD $1,719.30 General Motors Corporation Ser B Conv Sr Dbs due 2032 GBM $1,718.10 AmeriGas Partners, L.P. APU $1,715.80 United Surgical Partners International, Inc. USPI $1,713.70 Werner Enterprises, Inc. WERN $1,710.80 Buckeye Partners L.P. BPL $1,710.40 Gamestop Corporation GME $1,710.00 Nutri/System Inc NTRI $1,708.40 Abitibi-Consolidated, Inc. ABY $1,707.90 Whiting Petroleum Corporation WLL $1,705.80 Odyssey Re Holdings Corporation ORH $1,704.60 Highwoods Properties, Inc. HIW $1,704.10 Lear Corporation LEA $1,702.70 aQuantive, Inc. AQNT $1,702.10 Quiksilver, Inc. ZQK $1,701.70 ACUITY BRANDS INC AYI $1,699.50 Greenhill GHL $1,696.30 Pacific Capital Bancorp PCBC $1,695.70 TIBCO Software, Inc. TIBX $1,695.30 SkyWest, Inc. SKYW $1,692.50 Hanover Compressor Company HC $1,689.60 PNM Resources, Inc. (Holding Co.) PNM $1,689.50 Granite Construction Incorporated GVA $1,688.00 UICI UCI $1,685.00 Heritage Property Investment Trust Inc HTG $1,682.10 First Citizens BancShares, Inc. FCNCA $1,681.90 Fossil, Inc. FOSL $1,681.70 Medicis Pharmaceutical Corporation MRX $1,681.60 Berry Petroleum Company BRY $1,681.10 Corrections Corporation of America CXW $1,680.00 Eaton Vance Tax Advantaged Dividend Income Fund EVT $1,679.60 Hewitt Associates Inc HEW $1,679.10 Jarden Corporation JAH $1,677.40 Smedvig Asa Ads Cla SMV/A $1,677.40 Dynegy Inc. DYN $1,676.50 Nuveen Quality Preferred Income Fund 2 JPS $1,676.00 Healthcare Realty Trust Incorporated HR $1,673.40 , Inc. FLO $1,672.70 Sonic Corp. SONC $1,672.60 Payless Shoesource, Inc. PSS $1,671.20 NewAlliance Bancshares, Inc. NAL $1,668.40 Bill Barrett Corporation BBG $1,667.80 SiRF Technology Holdings, Inc. SIRF $1,666.90 GRUMA, S.A. de C.V. GMK $1,666.20 Valeant Pharmaceuticals International VRX $1,664.20 Armor Holdings, Inc. AH $1,664.10 Domino's Pizza Inc DPZ $1,662.40 Ruby Tuesday, Inc. RI $1,661.60 Watsco, Inc. WSO $1,660.60 Plantronics, Inc. PLT $1,658.40 Post Properties, Inc. PPS $1,658.10 Meritage Corporation MTH $1,654.90 THQ Inc. THQI $1,653.90 ROS $1,651.70 FLIR Systems, Inc. FLIR $1,644.20 Borders Group, Inc. BGP $1,643.90 Aeropostale Inc ARO $1,643.20 BEARINGPOINT INC BE $1,637.60 Brasil Telecom Participacoes S.A. BRP $1,637.60 Hydril HYDL $1,637.00 Selective Insurance Group, Inc. SIGI $1,636.50 Nelnet, Inc. NNI $1,634.70 Quanta Services, Inc. PWR $1,634.40 Converium Holding AG CHR $1,634.10 ABN AMRO CAP FDG TR VII ABN^G $1,632.20 iShares Small Cap 600/BARRA Value Index Fund IJS $1,631.50 AGCO Corporation AG $1,630.00 MI Developments Inc MIM $1,627.50 Avocent Corporation AVCT $1,626.90 Syniverse Holdings, Inc. SVR $1,624.70 Carbo Ceramics, Inc. CRR $1,622.50 DeVry Inc. DV $1,622.30 Waste Connections Inc. WCN $1,620.60 Pilgrim's Pride Corporation PPC $1,620.00 Enterprises, Inc. MVL $1,617.50 United Stationers Inc. USTR $1,616.90 Pan American Silver Corp. PAAS $1,616.70 UCBH Holdings, Inc. UCBH $1,616.10 Powerwave Technologies, Inc. PWAV $1,615.90 Genlyte Group Incorporated (The) GLYT $1,613.90 OSI Pharmaceuticals Inc. OSIP $1,612.90 Cymer, Inc. CYMI $1,612.20 Eaton Vance Tax-Advantaged Global Dividend Income Fu ETG $1,609.20 Florida East Coast Industries, Inc. FLA $1,608.30 iShares MSCI Pacific Ex-Japan Index Fund EPP $1,608.10 EGL, Inc. EAGL $1,606.60 Global Industries, Ltd. GLBL $1,604.20 iShares Cohen & Steers Realty Majors Index Fund ICF $1,603.60 Corporate Office Properties Trust OFC $1,603.00 iShares NASDAQ Index Fund IBB $1,601.90 American Financial Realty Trust AFR $1,599.90 SOCIEDAD QUIMICA Y MINERA DE SQM/A $1,599.90 Compania Cervecerias Unidas, S.A. CU $1,595.70 Conexant Systems, Inc. CNXT $1,594.80 Brookfield Homes Corp BHS $1,594.40 ICOS Corporation ICOS $1,593.60 Pro-Assurance Corporation PRA $1,591.80 COLT Telecom Group plc COLT $1,589.40 Oceaneering International, Inc. OII $1,587.60 Wellcare Group WCG $1,586.00 First Midwest Bancorp, Inc. FMBI $1,584.40 Trustmark Corporation TRMK $1,580.40 Cousins Properties Incorporated CUZ $1,578.20 Highveld Steel and Vanadium Corporation Limited HSVLY $1,576.80 METLIFE INC MET^B $1,575.00 Openwave Systems Inc OPWV $1,574.90 American Medical Systems Holdings, Inc. AMMD $1,574.40 Veritas DGC, Inc. VTS $1,574.10 iShares S&P MidCap 400/BARRA Growth Index Fund IJK $1,573.10 Quest Software, Inc. QSFT $1,571.90 Washington Group International, Inc. WGII $1,571.20 United Bankshares, Inc. UBSI $1,570.90 IKON Office Solutions, Inc. IKN $1,570.20 Websense, Inc. WBSN $1,569.10 Speedway Motorsports, Inc. TRK $1,568.10 iShares Russell MidCap Index Fund IWR $1,566.90 Rockwood Holdings, Inc. ROC $1,566.30 Reader's Digest Association, Inc. (The) RDA $1,565.60 AMERADA HESS CORP AHC^ $1,564.20 Gemplus International S.A. GEMP $1,563.30 Gabelli Dividend GDV $1,562.70 First Niagara Financial Group Inc. FNFG $1,562.20 Gartner, Inc. IT $1,562.10 Park National Corporation PRK $1,559.50 Medarex, Inc. MEDX $1,556.70 Quanex Corporation NX $1,555.60 Sunrise Senior Living, Inc. SRZ $1,555.20 Imation Corporation IMN $1,554.80 State Auto Financial Corporation STFC $1,554.60 India Fund, Inc. (The) IFN $1,553.70 ViroPharma Incorporated VPHM $1,553.70 Actuant Corporation ATU $1,552.90 BE Aerospace, Inc. BEAV $1,551.90 Myogen, Inc. MYOG $1,549.60 Ritchie Bros. Auctioneers Incorporated RBA $1,547.40 Nationwide Health Properties, Inc. NHP $1,545.10 Morningstar, Inc. MORN $1,541.80 International Coal Group, Inc. ICO $1,541.50 Hugoton Royalty Trust HGT $1,540.80 Oce NV OCENY $1,540.30 Annaly Mortgage Management, Inc. NLY $1,537.40 KRONOS WORLDWIDE INC KRO $1,537.00 ING Clarion Global Real Estate Income Fund IGR $1,535.60 Emulex Corporation ELX $1,535.50 PHH CORP PHH $1,534.70 Benchmark Electronics, Inc. BHE $1,533.90 Salomon Brothers Fund Inc. SBF $1,530.50 Ceradyne, Inc. CRDN $1,529.90 Texas Regional Bancshares, Inc. TRBS $1,529.60 Phillips-Van Heusen Corporation PVH $1,529.50 Bowater Incorporated BOW $1,528.90 Tommy Hilfiger USA Inc TOM $1,525.90 Big Lots, Inc. BLI $1,523.40 Washington Gas Light Company WGL $1,520.40 Electronics for Imaging, Inc. EFII $1,518.10 Alpha Natural Resources, inc. ANR $1,515.80 BP Prudhoe Bay Royalty Trust BPT $1,514.70 Cedar Fair, L.P. FUN $1,514.20 Max Re Capital Ltd. MXRE $1,514.00 Westinghouse Air Brake Technologies Corporation WAB $1,512.70 GFI Group Inc. GFIG $1,512.60 Potlatch Corporation PCH $1,504.30 Yanzhou Coal Mining Company Limited YZC $1,501.30 , Inc. NFLX $1,498.00 Aberdeen Asia-Pacific Income Fund Inc FAX $1,496.20 Diagnostic Products Corporation DP $1,496.10 Atwood Oceanics, Inc. ATW $1,496.00 United Therapeutics Corporation UTHR $1,494.80 National Australia Bank Limited NAU $1,494.20 Real Estate Investment Trust PEI $1,493.10 Maguire Properties Inc MPG $1,492.80 EarthLink, Inc. ELNK $1,491.80 AirTran Holdings, Inc. AAI $1,487.60 Talbots, Inc. (The) TLB $1,483.70 Nordson Corporation NDSN $1,483.20 Energy Conversion Devices, Inc. ENER $1,481.90 , Inc. CHRS $1,474.30 Olin Corporation OLN $1,474.00 Rollins, Inc. ROL $1,468.00 Partner Communications Company Ltd. PTNR $1,466.80 Steel Mills, Inc. OS $1,466.70 Grey Wolf, Inc. GW $1,465.70 ZymoGenetics, Inc. ZGEN $1,464.20 Van Kampen Senior VVR $1,461.70 KCS Energy, Inc. KCS $1,459.50 Home Properties, Inc. HME $1,459.40 Mine Safety Appliances Company MSA $1,458.90 Perrigo Company PRGO $1,458.20 Ventana Medical Systems, Inc. VMSI $1,457.10 Rent-A-Center Inc. RCII $1,455.00 BanColombia S.A. CIB $1,452.90 UMB Financial Corporation UMBF $1,451.20 Patni Computer Systems Limited PTI $1,450.90 Headwaters Incorporated HW $1,450.80 Tessera Technologies, Inc. TSRA $1,449.40 Sciences, Inc. HGSI $1,441.50 Adams Respiratory Therapeutics, Inc. ARXT $1,437.90 Citadel Broadcasting Corporation CDL $1,437.60 Modis Professional Services, Inc. MPS $1,437.40 Sociedad Quimica y Minera S.A. SQM $1,436.00 Phoenix Companies, Inc. (The) PNX $1,435.10 KEX $1,433.30 Universal Compression Holdings, Inc. UCO $1,431.60 Sadia S.A. SDA $1,431.40 Entegris, Inc. ENTG $1,428.50 Arrow International, Inc. ARRO $1,428.40 Peoples Energy Corporation PGL $1,425.30 American Home Mortgage Investment Corp AHM $1,419.70 Ethan Allen Interiors Inc. ETH $1,418.90 Swift Energy Company SFY $1,418.70 Old National Bancorp Capital Trust I ONB $1,417.80 Select Sector SPDR Fund - Technology XLK $1,415.50 Eagle Materials Inc EXP $1,415.00 Sunstone Hotel Investors, Inc. SHO $1,412.80 W Holding Company Incorporated WHI $1,412.60 Komag, Inc. New KOMG $1,409.10 Silgan Holdings, Inc. SLGN $1,408.60 Lancaster Colony Corporation LANC $1,407.90 Gemstar-TV Guide International Inc. GMST $1,406.30 Semtech Corporation SMTC $1,404.40 Dress Barn, Inc. (The) DBRN $1,404.30 Duquesne Light Holdings, Inc. DQE $1,402.00 , Inc. ANSS $1,401.30 Dreamworks Animation SKG, Inc. DWA $1,400.90 Internation Securities Exchange, Inc. ISE $1,399.40 Guitar Center, Inc. GTRC $1,396.50 RLI Corporation RLI $1,396.40 DRS Technologies, Inc. DRS $1,395.80 21st Century Insurance Group TW $1,394.00 Investors Bancorp, Inc. ISBC $1,393.00 InterDigital Communications Corp. IDCC $1,392.60 Hilb, Rogal and Hamilton Company HRH $1,392.20 Alpharma, Inc. ALO $1,392.00 NBTY, Inc. NTY $1,390.20 Washington Real Estate Investment Trust WRE $1,389.60 Iamgold Corporation IAG $1,387.90 Trident Microsystems, Inc. TRID $1,386.90 International Speedway Corporation ISCA $1,386.00 Jack In The Box Inc. JBX $1,385.80 Maytag Corporation MYG $1,380.30 Cognex Corporation CGNX $1,380.20 MAF Bancorp, Inc. MAFB $1,378.40 W-H Energy services, Inc. WHQ $1,378.20 Alliance Resource Partners, L.P. ARLP $1,377.90 RF Micro Devices, Inc. RFMD $1,377.70 Tetra Technologies, Inc. TTI $1,376.90 Haemonetics Corporation HAE $1,376.70 Gardner , Inc. GDI $1,373.60 Intrawest Corporation IDR $1,371.00 CITIGROUP CAP VIII C^Z $1,370.50 Sycamore Networks, Inc. SCMR $1,370.10 Roto-Rooter Inc CHE $1,369.00 , Inc. NUAN $1,368.10 Nu Skin Enterprises, Inc. NUS $1,367.90 Wolverine World Wide, Inc. WWW $1,367.70 Delphi Financial Group, Inc. DFG $1,366.30 AQUILA INC ILA $1,362.90 Lee Enterprises, Incorporated LEE $1,362.90 Alfa Corporation ALFA $1,361.70 STATS ChipPAC Ltd. STTS $1,361.00 Remington Oil and Gas Corporation REM $1,360.20 DLX $1,357.70 LTM $1,354.40 , Inc. PNK $1,353.80 Comstock Resources, Inc. CRK $1,352.00 P.F.Chang's China Bistro, Inc. PFCB $1,352.00 Technical Olympic USA Inc TOA $1,351.50 Ship Finance International SFL $1,349.20 RealNetworks, Inc. RNWK $1,347.50 Stone Energy Corporation SGY $1,346.90 LTD. LAZ $1,344.80 IDACORP, Inc. IDA $1,339.90 United Natural Foods, Inc. UNFI $1,339.60 Dick's Sporting Goods Inc DKS $1,338.40 Immucor, Inc. BLUD $1,335.10 Fresh Del Monte Produce, Inc. FDP $1,333.60 Beverly Enterprises. Inc. BEV $1,332.50 Tupperware Corporation TUP $1,332.40 Allete, Inc. ALE $1,332.20 EAGLE MATERIALS INC EXP/B $1,331.00 Chittenden Corporation CHZ $1,328.50 Valassis Communications, Inc. VCI $1,327.60 Wells Fargo Cap IX WSF $1,325.00 Hancock Holding Company HBHC $1,324.60 Westwood One, Inc. WON $1,324.30 OmniVision Technologies, Inc. OVTI $1,324.00 USEC Inc. USU $1,322.60 Hercules Incorporated HPC $1,320.40 Stillwater Mining Company SWC $1,318.20 Brasil Telecom Participacoes S.A. BTM $1,316.50 Ferrellgas Partners, L.P. FGP $1,311.00 Longs Drug Stores Corporation LDG $1,310.80 Resources Connection, Inc. RECN $1,309.90 Greater Bay Bancorp GBBK $1,309.10 iShares Small Cap 600/BARRA Growth Index Fund IJT $1,302.30 Multi-Fineline Electronix, Inc. MFLX $1,301.90 Cohen & Steers Reit and Preferred Income Fund Inc RNP $1,301.80 Quilmes Industrial (Quinsa) S.A. LQU $1,299.70 HealthExtras, Inc. HLEX $1,298.90 International, Inc. ARS $1,295.70 Acco Brands Corporation ABD $1,295.20 Coeur d'Alene Mines Corporation CDE $1,294.30 Informatica Corporation INFA $1,294.20 BOARDWALK PIPELINE PARTNERS BWP $1,292.80 MGI PHARMA, Inc. MOGN $1,291.40 Curtiss-Wright Corporation CW $1,290.10 Baxter International Inc. BAX^ $1,289.00 Andrx Group ADRX $1,288.20 General Maritime Corporation GMR $1,287.70 Senior Housing Properties Trust SNH $1,287.60 Provident Financial Services PFS $1,283.40 Watson Wyatt & Company Holdings WW $1,282.70 IShares Trust FTSE-Xinhua China 25 Index Fund FXI $1,282.60 SCHERING PLOUGH CORP SGP^M $1,282.00 Thoratec Corporation THOR $1,281.00 Casey's General Stores, Inc. CASY $1,280.80 Scottish RE Group Limited SCT $1,279.70 Equinix, Inc. EQIX $1,279.50 Net 1 UEPS Technologies, Inc. UEPS $1,277.10 Alexander's, Inc. ALX $1,277.00 Corus Entertainmt Incorporated CJR $1,276.50 Corporation WTFC $1,276.40 EMCOR Group, Inc. EME $1,275.60 Great Atlantic & Pacific Tea Company, Inc. (The) GAP $1,275.40 Quinenco SA LQ $1,274.10 Liberty All-Star Equity Fund USA $1,273.50 Orient-Express Hotels, Ltd. OEH $1,271.50 Strayer Education, Inc. STRA $1,271.30 ATMI Inc. ATMI $1,270.40 Empresas Ica Soc Contrladora ICA $1,270.00 Ansell Limited ANSL $1,267.00 CORPBANCA BCA $1,266.20 Idenix Pharmaceuticals, Inc. IDIX $1,265.70 PETCO Animal Supplies, Inc. PETC $1,264.80 SRA International, Inc SRX $1,264.80 Nuveen Preferred and Convertible Income Fund JPC $1,264.60 AK Steel Holding Corporation AKS $1,263.90 Bio-Rad Laboratories, Inc. BIO $1,260.80 Global Cash Holdings, Inc. GCA $1,260.80 OMI Corporation OMM $1,260.80 Embratel Participacoes SA EMT $1,257.40 CVB Financial Corporation CVBF $1,257.00 ESCO Technologies Inc. ESE $1,256.80 Brooks Automation, Inc. BRKS $1,256.70 , Inc. ASCA $1,256.10 Brocade Communications Systems, Inc. BRCD $1,255.90 hanarotelecom incorporated HANA $1,255.70 Umpqua Holdings Corporation UMPQ $1,254.30 Bucyrus International, Inc. BUCY $1,254.20 Strategic Hotel Capital Inc SLH $1,253.90 Linens 'n Things, Inc. LIN $1,253.10 Kronos Incorporated KRON $1,252.10 NewJersey Resources Corporation NJR $1,252.10 Biomed Realty Trust BMR $1,251.20 Perdigao S.A. PDA $1,251.10 Applied Industrial Technologies, Inc. AIT $1,251.00 Owens & Minor, Inc. OMI $1,249.00 Under Armour, Inc. UARM $1,246.60 Plexus Corp. PLXS $1,246.40 LaSalle Hotel Properties LHO $1,246.10 ATP Oil & Gas Corporation ATPG $1,244.80 Commercial Net Lease Realty, Inc. NNN $1,243.00 Texas Industries, Inc. TXI $1,241.70 Labor Ready, Inc. LRW $1,241.10 Rydex ETF Trust RSP $1,240.60 Spansion Inc. SPSN $1,240.50 Tele Centro Oest Celular Participacoes S.A. TRO $1,239.70 Arris Group Inc ARRS $1,238.70 Merrill Lynch Semiconductor HOLDRS SMH $1,237.40 Nuveen Insured Municipal Opportunity Fund, Inc. NIO $1,236.50 Sina Corporation SINA $1,236.40 Digital Insight Corporation DGIN $1,235.60 Hearst-Argyle Television, Inc. HTV $1,232.70 ArvinMeritor, Inc. ARM $1,229.70 CEC Entertainment, Inc. CEC $1,229.00 Transaction Systems Architects , Inc. TSAI $1,229.00 Banta Corporation BN $1,225.80 Masisa Sa Ads MYS $1,225.60 Arbitron Inc. ARB $1,225.40 iShares Dow Jones U.S. Health Care Index Fund IYH $1,224.60 Furniture Brands International, Inc. FBN $1,223.60 Pantry, Inc. (The) PTRY $1,223.40 WCI Communities Inc WCI $1,221.70 Randgold Resources Limited GOLD $1,221.20 Domtar Incorporated DTC $1,219.50 Forward Air Corporation FWRD $1,219.10 U-Store-It Trust YSI $1,218.90 ABN AMRO CAP FDG TR V ABN^E $1,218.00 Children's Place Retail Stores, Inc. (The) PLCE $1,217.70 CommScope, Inc. CTV $1,216.30 Penn Corporation PVA $1,216.20 Theravance, Inc. THRX $1,215.40 Universal Corporation UVV $1,215.00 MERRILL LYNCH & CO INC MER^H $1,213.00 Nuveen Equity Premium Opportunity Fund JSN $1,212.50 Putnam Premier Income Trust PPT $1,211.90 New River Pharmaceuticals Inc. NRPH $1,211.40 American Greetings Corporation AM $1,211.10 Dril-Quip, Inc. DRQ $1,210.10 American Reporgraphics Company ARP $1,209.80 Apria Healthcare Group, Inc. AHG $1,207.90 Provident Bankshares Corporation PBKS $1,207.80 VistaPrint Limited VPRT $1,207.70 Bois D'Arc Energy, Inc. BDE $1,207.40 iShares S&P Europe 350 Index Fund IEV $1,207.00 Scholastic Corporation SCHL $1,206.50 CCE Spinco, Inc. LYV $1,199.30 Zale Corporation ZLC $1,197.60 Citizens Banking Corporation CBCF $1,197.50 Matthews International Corporation MATW $1,197.10 Magellan Health Services, Inc. MGLN $1,196.20 FelCor Lodging Trust Incorporated FCH $1,195.20 FormFactor, Inc. FORM $1,194.90 Newcastle Investment Corporation NCT $1,194.40 Gabelli Equity Trust, Inc. (The) GAB $1,193.10 SANTANDER BANCORP SBP $1,192.10 Midway Games Inc. MWY $1,191.70 Varian, Inc. VARI $1,191.10 China Medical Technologies, Inc. CMED $1,190.40 Alabama National BanCorporation ALAB $1,189.70 SSA Global Technologies, Inc. SSAG $1,189.40 Companhia Paranaense de Energia (COPEL) ELP $1,188.60 Kingsway Financial Services, Inc. KFS $1,187.80 Corp EGO $1,186.40 Itron, Inc. ITRI $1,186.40 Digital River, Inc. DRIV $1,182.30 Petroleum Corporation DPTR $1,181.10 j2 Global Communications Inc JCOM $1,181.00 MKS Instruments, Inc. MKSI $1,180.00 Black Hills Corporation BKH $1,179.30 Aviall, Inc. AVL $1,177.80 Revlon, Inc. REV $1,177.80 Petrohawk Energy Corporation HAWK $1,176.60 Belden CDT Inc BDC $1,174.40 Doral Financial Corporation DRL $1,173.20 Shanda Interactive Entertainment Limited SNDA $1,172.20 Advance America, Cash Advance Centers, Inc. AEA $1,172.00 Parker Drilling Company PKD $1,172.00 Digitas, Inc. DTAS $1,171.30 PSS World Medical Inc. PSSI $1,170.80 FileNet Corporation FILE $1,169.00 iShares Lehman 7-10 Year Treasury Bond Fund IEF $1,168.40 Quality Systems, Inc. QSII $1,168.40 Callaway Golf Company ELY $1,168.20 Sonus Networks, Inc. SONS $1,167.10 Inc. VRNT $1,166.80 Georgia Gulf Corporation GGC $1,166.70 Knight Capital Group, Inc. NITE $1,166.50 BBVA Banco Frances S.A. BFR $1,165.80