Symbol Name P/E P/BV P/CF Div yield (%) P/S 1 FISB 1ST CAPITAL CA 0 0.86 0 0 0 2 FCEN 1ST CENTENNIAL BANCORP 0 0.01 0 0 0.01 3 FCTY 1ST CENTURY BANCSHRS INC 0 0.79 -4.7 0 2.95 4 FCOB 1ST COLONIAL BANCORP 15.8 0.67 16.3 0 1.18 5 FCCY 1ST CONSTITUTION 21.7 0.83 20.8 0 1.11 6 FENB 1ST ENTERPRISE BANK 0 1.56 -17.1 0 5.41 7 FFIS 1ST C 0 0.25 -0.4 0 0.18 8 FIFG 1ST INDEPENDENCE FIN GR 0 1.1 -5.6 1.7 1.65 9 FPBN 1ST PACIFIC BANCORP CA 0 0.12 -0.1 0 0.1 10 SRCE 1ST SOURCE CORP 20.7 0.98 20.9 3.2 1.62 11 FSBC 1ST STATE BANCORP INC 32.1 1.6 31.3 1.1 5.11 12 FUBC 1ST UNITED BANCORP INC 28.4 1.26 49.8 0 3.68 13 ABTO AB&T FINANCIAL CORP 0 0.31 -2.2 0 0.88 14 AANB ABIGAIL ADAMS NATL BANCP 0 0.44 -1.4 0 0.43 15 ABBC ABINGTON BANCORP INC 0 0.96 -28.5 2 4.02 16 ABN ABN AMRO HOLDINGS NV ADS 6.4 2.51 7.4 3.3 1.68 17 AABC ACCESS ANYTIME BANCORP 19.7 1.35 19 0 1.41 18 ANCX ACCESS NATIONAL CORP 7.7 0.94 6.6 0.7 0.76 19 ACNB ACNB CORPORATION 11.5 0.94 11.5 5.4 1.44 20 AFBC ADVANCE FINANCIAL BNCP 15.1 1.61 15.1 1.5 1.88 21 ADBK ADVANTAGE BANK NJ 40 2.31 37.5 0.7 3.72 22 ASFE AF FINANCIAL GROUP INC 8.2 0.99 8.2 1.3 0.73 23 AJSB AJS BANCORP INC 0 1.32 -12.9 2.8 2.61 24 ALAB ALABAMA NATIONAL BANCORP 19.7 1.85 19.3 2.1 2.72 25 ALMG ALAMOGORDO FINANCIAL CORP 39.1 0.92 38.9 6.9 3 26 AKPB ALASKA PACIFIC BANCSHRS 0 0.3 -1.7 0 0.35 27 AFBK ALBEMARLE FIRST BANK 112.4 2.28 112.4 0 3.64 28 ACBC ALBINA COMMUNITY BANCORP 1 0.06 1 0 0.07 29 ALCY ALLAIRE COMMUNITY BANK 40.7 4.05 35.6 0 5.87 30 AVLY ALLEGHENY VY BANCORP 8.7 0.96 8.6 5.4 1.65 31 ABPA ALLEGIANCE BANK OF NA PA 0 0.11 -0.9 0 0.2 32 ALLB ALLIANCE BANCORP INC PA 43.1 1.19 42.6 1.4 2.6 33 ABNSE ALLIANCE BANCSHARES CA 0 0.02 0 0 0 34 ABVA ALLIANCE BANKSHARES CORP 0 0.43 -2.9 0 0.47 35 ALNC ALLIANCE FINANCIAL CORP 12.4 1.04 12.5 4 1.55 36 AFBA ALLIED FIRST BANCORP 20.6 0.09 21 0 0.08 37 AIB ALLIED IRISH PLC 0 0.1 -0.4 0 0.14 38 AMFC AMB FINANCIAL CORP 0 0.21 -19 0 0.25 39 AMFI AMCORE FINANCIAL INC 0 0.51 -0.1 0 0.07 40 ABNK AMEGY BANCORPORATION INC 22.6 2.72 22.4 1.9 3.52 41 ASBI AMERIANA BANCORP 0 0.48 -58.6 0.8 0.56 42 ACAL AMERICA CALIFORNIA BANK 0 0.89 0 0 0 43 ABNJ AMERICAN BANCORP NJ 72.7 0.94 80 2.5 2.58 44 ABKH AMERICAN BANK HOLDINGS 3.4 0.51 5 0 0.66 45 AMBK AMERICAN BANK INC 12.2 0.95 11.6 3.6 1.12 46 ACBA AMERICAN COMMUNITY BCSH 0 0.93 -17.9 2.8 1.44 47 ACBP AMERICAN COMMUNITY BNCRP 11.3 1.01 10.7 0 1.07 48 AMNB AMERICAN NATL BNKSHRS VA 15.8 1.23 19.2 4.3 2.87 49 AMPB AMERICAN PACIFIC BANK B 14.9 1.71 19.6 0 3.54 50 AMRB AMERICAN RIVER BANKSHRS 120.7 0.95 52.5 0 2.75 51 ARBV AMERICAN RIVIERA BANK 0 0.58 -6.4 0 3.1 52 AWBC AMERICANWEST BANCORP 0 0.27 -0.1 0 0.05 53 AUNB AMERICAS UNITED BANK CA 0 0.54 -4.8 0 3.72 54 AMAB AMERICASBANK CORP 0 0.09 -0.4 0 0.1 55 ABCB AMERIS BANCORP 0 1.02 -3.3 1.9 0.87 56 ASRV AMERISERV FINANCIAL 0 0.54 -7.9 0 0.77 57 ATLO AMES NATIONAL CORP 17.9 1.56 19.5 2.4 3.81 58 ASO AMSOUTH BANCORPORATION 14.1 2.85 14 3.5 2.68 59 ANNB ANNAPOLIS BANCORP INC 0 0.67 -7.6 0 0.7 60 APAB APPALACHIAN BANCSHARES 0 0.05 -0.1 0 0.03 61 AVBK APPLE VALLEY BANK & TR 0 0.79 -11.4 0 1.04 62 AROW ARROW FINANCIAL CORP 14.3 2.07 13.4 3.8 2.8 63 ASBP ASB FINANCIAL CORP 18.4 2.04 18.4 2.9 3.78 64 ASBH ASB HOLDING COMPANY 70.5 3.89 72.4 1.3 7.2 65 AABT ASIAN AMER BK & TR CO A 66.7 1.81 66.7 0 4.44 66 ASBC ASSOCIATED BANC-CORP 0 1.07 -14.8 0.3 1.85 67 AF ASTORIA FINANCIAL CORP 46.6 1.32 57.6 3.2 1.53 68 AFCB ATHENS BANCSHARES CORP. 0 1.21 23.2 0 1.62 69 ATBC ATLANTIC BANCGROUP 0 0.65 -0.9 0 0.43 70 ATBA ATLANTIC BANCSHARES INC 0 0.35 -1 0 0.51 71 ACFC ATLANTIC COAST FED CORP 0 0.62 -1.2 0 0.61 72 ALFC ATLANTIC LIBERTY FNCL 81.8 1.54 87.5 1.4 4.13 73 ABNK ATLANTIC PACIFIC 0 1.21 -16.4 0 18.96 74 ASFN ATLANTIC SOUTHERN FINCL 0 0.3 -0.2 0 0.24 75 ABBB AUBURN BANCORP INC 56.6 0.72 55.6 0 1.03 76 AUBN AUBURN NATIONAL BANC INC 27.7 1.18 27.7 4.3 1.66 77 ANZ AUSTRALIA & NEW ZEAL BK 17.2 2.71 16.6 4.3 2.4 78 BBBK BAKER BOYER BANCORP 24.6 3.02 24.8 3.5 3.34 79 BSPA BALLSTON SPA BANCORP 9 0.83 9 4.6 1.04 80 BAFIE BANCAFFILIATED INC 11.9 1.08 12.1 0 1.82 81 BANF BANCFIRST CORP OKLAHOMA 19.2 1.52 20.1 2.1 2.89 82 BB BANCO BILBAO VIZC ARG CH 18 2.05 20.8 2.6 2.31 83 BBVA BANCO BILBAO VIZCAYA ARG 7.1 1.02 6.5 6 0.86 84 BBD BANCO BRADESCO SA ADS 0 2.47 43 0.6 0.83 85 BCH BANCO DE CHILE ADS 0 3.31 21.4 0 8294.26 86 BLX BANCO LATINO AMERICANO 11.8 0.74 11.8 4.3 3.03 87 BMA BANCO MACRO SA 0 1.95 19.4 2.5 0.32 88 BSBR ADR 12.2 1.47 62.6 0.8 1.54 89 SAN BANCO SANTANDER CHILE 41.3 4.43 55.4 2.8 3.49 90 STD BANCO SNTNDR SA 10.2 0.9 6.6 8.7 4.78 91 CIB BANCOLOMBIA SA 14.6 2.63 22.1 2.8 2.16 92 TBBK BANCORP BANK, THE 28.3 1.45 88.2 0 6.35 93 TBBK BANCORP INC 0 1.1 661.4 0 3.02 94 BKJ BANCORP NEW JERSEY INC 48 1.26 49.7 0 3.98 95 BARI BANCORP RHODE ISLAND 24.4 1.08 40.4 2.4 1.54 96 BXS BANCORPSOUTH 28.8 1.39 21.5 4.1 2.1 97 BTFG BANCTRUST FINANCIAL GRP 0 0.83 -0.8 0 0.9 98 TBHS BANK HOLDINGS INC THE 0 0.16 0 0 0.08 99 BKMU BANK MUTUAL CORPORATION 38.1 0.82 24 3.9 1.91 100 BNKA BANK OF AMADOR 16.1 1.95 15.4 4.8 4.05 101 BAC BANK OF AMERICA 50.1 0.91 -79.8 0.2 1.34 102 BOCH BANK OF COMMERCE HOLDINGS 7.8 0.83 8.2 5.1 0.75 103 BONC BANK OF COMMERCE NC 28.5 0.49 28.2 0 1.13 104 BOFL BANK OF FLORIDA 0 0.28 -0.1 0 0.14 105 GRAN BANK OF GRANITE CORP 0 0.53 -1 0 0.4 106 BOH BANK OF HAWAII 15.6 2.67 15.6 3.5 3.26 107 BKYF BANK OF KENTUCKY 17.6 0.93 14.4 3.2 0.84 108 BMRC BANK OF MARIN 13.9 1.54 13.9 1.8 2.66 109 BOMK BANK OF MCKENNEY VA 12.3 0.78 12.3 3.6 1.25 110 BMO BANK OF MONTREAL 16.9 1.7 17.2 4.7 2.31 111 BNNP BANK OF NAPA NA 0 0.7 -7.5 0 5.2 112 BNS BANK OF NOVA SCOTIA 15.8 2.38 15.9 3.8 2.31 113 BRCH BANK OF RICHMOND N.A.THE 35.6 3.09 34.4 0 5.8 114 BSOG BANK OF SALEM 7.2 2.21 12.2 0 3.26 115 BSCA BANK OF SANTA CLARITA CA 104.2 0.85 -217.8 0 1.81 116 BKSC BANK OF SOUTH CAROLINA 23.4 1.6 23.5 3.6 3.16 117 BCAR BANK OF THE CAROLINAS CP 0 0.52 -4.5 0 0.52 118 BOJF BANK OF THE JAMES FNL GP 0 1.01 -37.3 0 0.98 119 OZRK BANK OF THE OZARKS 17 2.34 17.1 1.6 2.9 120 BKUTK BANK OF UTICA NY NON VTG 0 0.63 -10.1 3.3 3.25 121 BOVA BANK OF VA CHESTERFIELD 0 1.03 -23.8 0 1.16 122 BKOT BANK ON IT INC 4.9 0.43 5.2 0 0.71 123 BBX BANKATLANTIC BANCORP A 0 0.87 -0.7 0 0.35 124 BFIN BANKFINANCIAL CORP 0 0.75 -1023.3 3 2.48 125 BGVF BANKGREENVILLE FINANCIAL 0 0.35 -21.6 0 0.75 126 BNK BANKNORTH GROUP INC 20.5 2.11 22 2.2 4.2 127 BKUNA BANKUNITED FINANCIAL A 0 0.03 -0.1 4.1 0.02 128 BANR BANNER CORP 0 0.42 -2.8 0.7 0.43 129 BHB BAR HARBOR BANKSHARES 9.5 1.17 12 3.5 1.8 130 BAOB BARABOO BANCORP 5.3 0.63 5.3 0.6 0.76 131 BCS BARCLAYS PLC ADR 3.7 0.73 3.4 0.9 0.89 132 BAYK BAY BANKS OF VA 0 0.63 -161.9 3.4 0.85 133 BBT BB&T 34.2 1.42 31.5 1.8 2.14 134 BFR BBVA BANCO FRANCES SA 0 1.92 11.3 0.6 1229.94 135 BCBP BCB BANCORP INC 11.6 0.94 12.8 5.2 1.36 136 BCSB BCSB BANCORP INC 0 0.63 -14.5 0 0.99 137 BBBC BEACH BUSINESS BANK 36.7 0.59 37.3 0 1.5 138 BCBF BEACH COMMUNITY BANC INC 0 0.08 -13.1 0 0.15 139 BFNB BEACH FIRST NATIONAL BKS 0 0.01 0 0 0 140 BFED BEACON FEDERAL BANCORP 17.2 0.6 17.2 2.2 0.99 141 BLMT BELMONT BANCORP 26 2.2 26 2.6 3.88 142 BLVE BELVEDERE SOCAL 0 0.38 0 0 0 143 BFFI BEN FRANKLIN FINCL INC 0 0.35 -3 0 0.81 144 BMBN BENCHMARK BANKSHARES INC 9.9 1.34 10.8 4.1 1.76 145 BNCL BENEFICIAL MUTUAL BNCP 41.6 1.34 49.9 0 3.82 146 BFBC BENJAMIN FRANKLIN BANCRP 22 0.79 23.4 2.9 1.57 147 BEOB BEO BANCORP (OR) 4 0.8 4 0 0.58 148 BERK BERKSHIRE BANCORP INC 0 0.52 -10.4 0 0.82 149 BHLB BERKSHIRE HILLS BANCORP 0 0.74 -14.1 3.2 1.98 150 BHBC BEVERLY HILLS BANCORP 0 0.02 -0.1 0 0.03 151 BNV BEVERLY NATIONAL CORP 0 1.47 -123.3 3.5 2.09 152 BFF BFC FINANCIAL CORP CL A 0 0.07 -0.7 0 0.02 153 BFCFB BFC FINANCIAL CORP CL B 2.3 0.33 -0.8 0 0.12 154 BBBI BIRMINGHAM BLOOMFIELD 0 0.69 -2.5 0 1.21 155 BHWB BLACKHAWK BANCORP INC 4.4 0.53 4.9 0 0.39 156 BRBI BLUE RIVER BANCSHS INC 18.8 0.44 17.7 1.8 0.46 157 BVBC BLUE VALLEY BAN CORP KS 0 0.42 -1.6 0 0.57 158 BLHK BLUEHARBOR BANK 0 0.66 -6.4 0 10.36 159 BNCN BNC BANCORP NC 15.6 0.76 15.8 2 0.82 160 BNFI BNC FINANCIAL GROUP INC 67.9 1.48 65.3 0 4.16 161 BNCC BNCCORP INC 24.1 0.78 23.2 0 0.8 162 BORD BOARDWALK BANCORP INC 66.2 1.94 72.6 1.8 3.39 163 BSXT BOE FINANCIAL SVCS OF VA 14.9 1.29 14.9 2.8 1.88 164 BOFI BOFI HOLDING INC 7.3 1.64 8.4 0 1.63 165 BOKF BOK FINANCIAL CORP 18.1 1.62 18.2 1.8 2.66 166 BBME BORDER BANCSHARES INC ME 0 0.16 0 0 0 167 BRGO BORREGO SPRINGS BK 20.2 2.25 19.1 0 1.28 168 BPFH BOSTON PRIVATE FINCL HLD 0 1.12 -16 0.5 1.3 169 BFD BOSTONFED BANCORP INC 59.8 2.15 59.8 1.4 2.33 170 BORT BOTETOURT BANKSHARES INC 24.6 0.7 24.5 0 1.01 171 BDGE BRIDGE BANCORP INC 16.2 2.32 16.4 4 2.85 172 BBNK BRIDGE CAPITAL HOLDINGS 0 1.28 -25.6 0 1.38 173 OCNB BRIDGE STREET FINANCIAL 61 2.08 62.7 1.6 3.19 174 BKBK BRITTON & KOONTZ CAP CP 16.2 0.66 16.2 5.9 1.1 175 BYFC BROADWAY FINANCIAL CORP 10.3 0.33 11.1 0.8 0.29 176 BRKL BROOKLINE BANCORP INC 28.1 1.29 28.5 3.2 4.49 177 BFSB BROOKLYN FEDERAL BANCORP 63.6 1.09 63.3 3.4 2.69 178 BRBW BRUNSWICK BANCORP 9.3 0.53 9.4 0 2.21 179 BMTC BRYN MAWR BANK CORP 15.9 1.54 15.5 3.1 1.89 180 BUCS BUCS FINANCIAL CORP 41 1.79 37.2 0 1.87 181 BHRB BURKE & HERBERT BK 20.8 2.51 21 3 4.37 182 BBNV BUSINESS BANK 26.5 3.94 24.4 0 5.54 183 BVFL BV FINANCIAL INC 0 0.57 -2.9 6.2 0.94 184 BWCF BWC FINANCIAL CORP 18.2 3.01 17.9 1 2.94 185 CFFI C&F FINANCIAL CORP 13.6 0.68 13.7 5.1 0.59 186 CADE CADENCE FINANCIAL CORP 0 0.45 -0.3 0 0.36 187 CABC CALIFORNIA BANK OF COMM 0 0.86 0 0 0 188 CABB CALIFORNIA BUSINESS BANK 0 0.29 0 0 0 189 CABK CALIFORNIA CMMTY BANK 28.7 0.41 28.7 0 1 190 CFNB CALIFORNIA FIRST NATL BA 11.3 0.68 11.4 3.7 4.41 191 COSB CALIFORNIA OAKS STATE BK 52.9 0.88 50.8 0 1.37 192 CUNB CALIFORNIA UNITED BANK 0 1.06 1999.5 0 3.85 193 CLNB CALNET BUSINESS BANK 15.7 1.55 17.5 0 3.4 194 TYCB CALVIN B TAYLOR 18.9 1.33 18.8 2.8 4.83 195 CALW CALWEST BANCORP 0 0.31 -20.7 0 0.47 196 CATC CAMBRIDGE BANCORP 12.6 1.53 12.7 4.5 1.92 197 CAFI CAMCO FINANCIAL CORP 0 0.43 -2.3 0 0.49 198 CAC CAMDEN NATIONAL CORP 12.3 1.41 11.8 2.8 2.08 199 CM CANADIAN IMPRL BNK OF CO 18.2 2.51 16.8 4.8 2.66 200 CNND CANANDAIGUA NATIONAL CP 10.1 1.35 9.9 3.2 1.51 201 CBPA CANTON BANCORP INC PA 18.9 1.05 18.9 0 1.44 202 CYBA CANYON BANCORP CA 0 0.32 -12.2 0 0.4 203 CBNJ CAPE BANCORP INC 0 0.74 -5.2 0 1.6 204 CAPE CAPE FEAR BANK CORP 0 0.02 -0.1 0 0.01 205 CPBB CAPITAL BANCORP INC 30 3.35 29.7 0 2.88 206 CBKN CAPITAL BANK CORP NC 0 0.54 -5.9 6.7 0.59 207 CCBG CAPITAL CITY BANK GROUP 0 1.11 -85.8 4.4 1.68 208 CCOW CAPITAL CORP OF THE WEST 0 0.01 0 0 0.01 209 CAPX CAPITAL CROSSING BANK 15.1 1.92 12.1 0 1.33 210 CTDN CAPITAL DIRECTIONS INC 21.6 2.45 20.8 0.8 3.45 211 CPBO CAPITAL PACIFIC BANCORP 0 0.49 -13.5 0 0.63 212 CAPB CAPITALSOUTH BANCORP 0 0.07 0 0 0.04 213 CBC CAPITOL BANCORP 0 0.24 -0.2 0 0.13 214 CPTY CAPITOL CITY BANCSHARES 8 0.8 7.3 0 0.63 215 CFFN CAPITOL FEDERAL FNCL 37.8 2.91 38.4 5.4 6.21 216 CDBK CARDINAL BANKSHARES 34 0.61 34.1 1.3 1.62 217 CFNL CARDINAL FINANCIAL CORP 26.2 1.51 29.8 0.7 3.51 218 CSNC CARDINAL STATE BANK 32.6 1.62 32.6 0 2.5 219 CRLN CAROLINA ALLIANCE BANK 0 0.96 0 0 0 220 CLBH CAROLINA BANK HOLDINGS 0 0.46 -10.5 0 0.35 221 CNCP CAROLINA NATIONAL CORP 27.3 1.42 27.3 0 2.73 222 CART CAROLINA TRUST BANK 0 0.74 -5.1 0 1.22 223 CRRB CARROLLTON BANCORP 0 0.5 -14.7 3.1 0.45 224 CARE CARTER BANK & TRUST VA 0 0.66 0 5.2 0 225 CARV CARVER BANCORP INC 0 0.47 45.9 4.6 0.46 226 CACB CASCADE BANCORP 0 0.49 -0.2 0 0.17 227 CASB CASCADE FINANCIAL CORP 0 0.23 -0.9 0 0.24 228 CASS CASS INFORMATION SYSTEMS 18.3 2.29 18.4 1.8 3.38 229 CATY CATHAY GENERAL BANCORP 0 0.93 -11.8 0.3 1.62 230 CAVB CAVALRY BANCORP INC 71.5 3.19 61.3 1.2 4.37 231 CBFV CB FINANCIAL SERVICES 13.6 1.4 13.4 4.7 2.02 232 CBTC CBT FINANCIAL CORP 15.8 0.99 15.8 5 1.06 233 CCFH CCF HOLDING CO 0 0.04 -1.4 0 0.04 234 CCFN CCFNB BANCORP 11.1 1 11 4 1.95 235 CCFC CCSB FINANCIAL CORP 62.5 0.49 70.7 0 1.38 236 CECB CECIL BANCORP 0 0.42 -3.4 0 0.34 237 CNBC CENTER BANCORP INC 31 1.26 29.3 1.5 2.26 238 CLFC CENTER FINANCIAL CORP 0 1.03 -3 0 1.16 239 CSFL CENTERSTATE BANKS INC 0 1.33 -49.2 0.3 2.79 240 CEBK CENTRAL BANCORP INC 0 0.44 -73.3 2.2 0.71 241 CCBN CENTRAL COAST BANCORP 22 3.07 21.4 0 4.78 242 CFBK CENTRAL FEDERAL CORP 0 0.43 -0.7 0 0.44 243 CEFB CENTRAL FLORIDA ST BANK 8.3 0.1 0 0 0 244 CJBK CENTRAL JERSEY BANCORP 0 0.7 -1.2 0 1.05 245 CPF CENTRAL PACIFIC FNCL 0 0.33 -0.2 0 0.25 246 CVCY CENTRAL VALL CMMMTY BNCP 28.5 0.87 32.6 0 1.56 247 CVBK CENTRAL VIRGINIA BANKSHR 0 0.5 -0.8 1.4 0.23 248 CXBT CENTRIX BANK & TR 14.3 1.56 13.4 0 1.64 249 TRUE CENTRUE FINANCIAL CORP 12.8 1.13 12.5 0 1.17 250 TRUE CENTRUE FINANCIAL CORP 0 0.25 -0.5 0 0.26 251 CNBKA CENTURY BANCORP INC CL A 8.5 0.75 9.9 2.7 1.05 252 CBAO CENTURY BANK 53.7 1.26 50 0 5.28 253 CYFL CENTURY FINANCIAL CORP 6.1 2.64 20.8 8.7 4.04 254 CITZ CFS BANCORP INC 0 0.51 -42.9 0.8 0.88 255 CHFN CHARTER FINANCIAL CORP 3.6 0.72 3.7 2 4.32 256 CHOB CHARTER OAK BANK (CA) 0 0.44 -101.7 0 1.19 257 CHFC CHEMICAL FINANCIAL CORP 58.8 1.22 60.2 3.3 2.49 258 CHMG CHEMUNG FINANCIAL CORP 14.1 0.8 13.8 4.9 1.16 259 CHKJ CHEROKEE BANKING COMPANY 3.7 0.29 3.6 0 0.29 260 CVAL CHESTER VALLEY BANCORP 26.3 2.35 26 1.7 3.1 261 CHEV CHEVIOT FINANCIAL CORP 51.6 1.06 66.5 5.3 4.33 262 CBNK CHICOPEE BANCORP INC 50.2 0.85 -50.2 0 2.99 263 CCBC CHINO COMMERCIAL BANCORP 42.1 1.73 31.8 0 1.82 264 CHZ CHITTENDEN CORP 21.7 2.23 22 2.5 3.59 265 CBKW CHOICE BANK (WI) 38.6 0.88 39.8 0 3.39 266 COFS CHOICEONE FINANCIAL SVCS 20.2 0.52 18.8 5.6 0.98 267 CBTD CHRISTIANA BANK & TRUST 21.7 2.49 18.5 0 2.81 268 C CITIGROUP INC 0 0.78 -78.8 0 0.7 269 CZNC CITIZENS & NORTHERN CORP 0 1.18 -3.7 2.9 1.88 270 CZNB CITIZENS BANCORP CA 2.4 0.44 2.7 0 0.46 271 CZBT CITIZENS BANCORP OF VA,INC. 10.9 0.76 10.4 5.4 1.56 272 CZPY CITIZENS BANCORP PA 19.1 1.55 19.3 3.2 3.15 273 CZBS CITIZENS BNCSHRS CORP GA 10.4 0.21 10.4 0 0.3 274 CZWI CITIZENS COMM BANCORP 0 0.38 -6.3 0 0.61 275 CZYB CITIZENS COMMUNITY BK VA 14.2 0.39 14.1 0 0.66 276 CIWV CITIZENS FINANCIAL CORP - WV 16.7 0.78 16.2 5.1 1.08 277 CZFS CITIZENS FINANCIAL SVCS 6.7 1.31 8.1 3.6 1.8 278 CTZN CITIZENS FIRST BANCORP 0 0.04 0 0 0.02 279 CZFC CITIZENS FIRST CORP 0 0.68 -6.2 0 0.71 280 CFSB CITIZENS FIRST FINL CORP 17.9 1.49 18.1 1.2 2.7 281 CIZN CITIZENS HOLDING CO 15.4 1.44 15 3.8 2.2 282 CZNL CITIZENS NATIONAL CORP 11.6 3 23 0 4.09 283 CTZR CITIZENS NATL BANCORP 17.7 1.51 17.7 2.7 3.91 284 CRBC CITIZENS REPUBLIC BCRP 0 0.45 -0.9 0 0.76 285 CSBC CITIZENS SOUTH BANKING 0 0.97 -1.6 2.4 1.09 286 CTBK CITY BANK 0 0.04 0 0 0.07 287 CHCO CITY HOLDING 13 1.72 12.4 4.1 2.91 288 CYN CITY NATIONAL CORP 235.2 1.76 124 0.7 2.97 289 CSFC CITY SVNGS FNCL-INDIANA 0 1.53 -85.2 0.9 1.85 290 CVBG CIVITAS BANKGROUP INC 26.5 2.74 22.1 0.9 2.27 291 CKFB CKF BANCORP INC 8.4 0.63 8.7 0.3 0.94 292 CKFC CLARKSTON FINANCIAL CORP 0 0.07 -0.5 0 0.06 293 CLAS CLASSIC BANCSHARES INC 17 1.62 16.9 0.9 3.18 294 CSBK CLIFTON SAVINGS BNCP INC 46 1.46 48.8 2.5 5.59 295 CLOV CLOVER LEAF FINANCIAL 40.6 2.2 41 0 3.94 296 CMSB CMS BANCORP INC 0 0.69 -42.7 0 1.18 297 CNBE CN BANCORP INC 29.4 1.94 29 1.2 3.81 298 CNBI CNB BANCORP INC NY 27.6 2.08 27.4 2.2 3.75 299 CNBV CNB BANCORP INC VA 0 0.44 -2.5 0 0.9 300 CNBZ CNB CORPORATION (MI) 5.9 0.61 5.9 0 0.79 301 CFNA CNB FINANCIAL CORP MA 0 1.2 30.4 2.7 1.39 302 CCNE CNB FINANCIAL CORP PA 15.2 1.88 15.4 4.4 2.28 303 CTBP COAST BANCORP 1.2 0.11 1.2 0 0.1 304 CFHI COAST FINANCIAL HLDGS 0 0.61 -0.3 0 0.29 305 CBCO COASTAL BANKING CO INC 0 0.32 -0.6 0 0.31 306 CFCP COASTAL FINANCIAL CORP 18.9 3.03 18 1.2 2.78 307 COBZ COBIZ 0 1.06 -2.9 0.6 1.59 308 CVLY CODORUS VALLEY BNCP INC 10.1 0.58 13.2 3 0.67 309 CNB COLONIAL BANCGROUP INC A 0 0.07 -0.1 0 0.07 310 CNVB COLONIAL VIRGINIA BANK 0 0.71 -211.2 0 1.2 311 CBAN COLONY BANKCORP INC 0 0.63 -2.7 0 0.77 312 CBMD COLUMBIA BANCORP MD 19.7 3.11 18.9 1.8 3.73 313 CBBO COLUMBIA BANCORP OREGON 0 0.03 0 0 0.01 314 COLB COLUMBIA BANKING SYSTEM 0 1.39 -75.3 0.2 3.27 315 CLBC COLUMBIA COMMERCIAL BCRP 1.5 0.27 1.4 0 0.22 316 CLBF COLUMBIA FINANCIAL 21.1 1.03 14.4 4.1 1.21 317 COBI COMBANC 0 1.74 -260.7 0 3.56 318 CMA COMERICA INC 0 1.33 -250.4 0.5 2.47 319 CCBP COMM BANCORP INC 785.3 0.74 811.8 2.4 1.1 320 CBH COMMERCE BANCORP INC 49.3 2.52 50 1.5 2.2 321 CBSH COMMERCE BANCSHARES MO 18.3 1.79 20 2.3 2.88 322 CNBF COMMERCE NATIONAL BANK 10.6 0.56 11.3 0 1.31 323 CMFB COMMERCEFIRST BANCP INC 12.2 0.74 12.3 0 1.19 324 CWBK COMMERCEWEST BANK CA 3.3 0.34 3.3 0 0.59 325 CMOH COMMERCIAL BANCSHARES 12.4 0.62 12.9 3.3 0.79 326 CLBK COMMERCIAL BANKSHARES FL 24.9 3.26 24.6 1.7 4.65 327 CCBI COMMERCIAL CAPITAL BNCRP 15.8 1.25 16.3 1.9 3.04 328 CFB COMMERCIAL FEDERAL CORP 430.6 1.71 382.8 1.7 2.22 329 CNAF COMMERCIAL NATL FINL CP 9.2 1.09 9.2 5.3 2.1 330 CEFC COMMERCIAL NATL FNCL MI 10.4 1.88 10.7 7.7 1.79 331 CWBB COMMONWEALTH BUSINESS BK 7.3 0.45 6.2 0 1.03 332 CFBN COMMUNITY 1ST BANK 0 0.57 0 0 0 333 CMBC COMMUNITY BANCORP INC CA 17.9 2.37 17.9 1.3 3.3 334 CBON COMMUNITY BANCORP NV 0 0.02 -3.3 0 0.03 335 CMTV COMMUNITY BANCORP VT 13 1.36 12.4 4.7 1.57 336 COMB COMMUNITY BANCSHARES INC 42.5 1.99 44.4 0 2.13 337 CBNH COMMUNITY BANK & TR NH 16.9 2.79 16.7 4.2 3.87 338 CBYAA COMMUNITY BANK OF BAY 9.8 0.61 9.8 0 1.01 339 CBIN COMMUNITY BANK SHARES IN 0 0.8 -1.5 4 0.7 340 CBU COMMUNITY BANK SYSTM INC 19 1.4 19.1 4 2.38 341 CTYP COMMUNITY BANKERS CORP 15.2 1.43 15.2 4.5 2.09 342 CMTY COMMUNITY BANKS MLRBG PA 17 1.34 17.4 3 2.74 343 SCB COMMUNITY BANKSHARES SC 44.6 1.76 43.7 2.3 2.12 344 CMTB COMMUNITY BK BERGEN NJ 18.6 0.77 18.6 6.5 1.35 345 CBNV COMMUNITY BK NORTHERN VA 27.5 3.57 23.5 1.9 4.38 346 CYSM COMMUNITY BK SANTA MARIA 8.5 0.57 8.1 0 0.94 347 CBBC COMMUNITY BUSINESS BANK 0 0.39 -27.2 0 0.96 348 CCABE COMMUNITY CAPITAL BNK NY 45.9 1.3 32.5 0 1.01 349 CPBK COMMUNITY CAPITAL CORP 0 0.76 -1.6 0 0.92 350 ALBY COMMUNITY CAPL BANCSHS 0 0.7 -21.4 1.3 0.87 351 CCBD COMMUNITY CENTRAL BANK 0 0.6 -0.7 0 0.26 352 CFIS COMMUNITY FINANCIAL SHS 0 0.5 -9.5 0 0.68 353 CFBC COMMUNITY FIRST BANCORP 0 1.46 -5.3 0 0.74 354 CFOK COMMUNITY FIRST BNCP SC 24.3 0.64 24.2 0 1.04 355 CFFC COMMUNITY FNCL CORP VA 17.3 0.63 16.6 0 0.71 356 CYFC COMMUNITY FRST FNCL CORP 36.3 2.17 30.1 0 2.42 357 CIBI COMMUNITY INVESTORS BNCP 17 1.13 16 2.7 2.12 358 CBNY COMMUNITY NATIONAL BANK 0 1.01 0 0 0 359 CBAC COMMUNITY NATL BANCORP 20.7 1.51 20.4 0 2.71 360 CNLA COMMUNITY NATL BANK LAKE 5.9 0.4 6 0 0.87 361 CMNC COMMUNITY NATL CORP OHIO 5.5 0.53 5.5 0 0.83 362 CPBC COMMUNITY PARTNERS BNCP 0 0.47 -5.7 0 0.99 363 CSHB COMMUNITY SHORES BANK CP 0 0.2 -0.4 0 0.13 364 CTBI COMMUNITY TRUST BNCP INC 18 1.42 18.2 4 2.35 365 CVLL COMMUNITY VALLEY BANCORP 0 0.43 -0.2 0 0.13 366 CWBC COMMUNITY WEST BANCSHRS 0 0.42 -2.8 0 0.43 367 CBSO COMMUNITYSOUTH FINL CORP 0 0.54 -0.3 0 0.21 368 CBSS COMPASS BANCSHARES INC 18.5 2.87 18.7 2.7 2.96 369 CTBC CONNECTICUT BANK & TR CO 118 1.15 122.8 0 1.6 370 CRCA CONNECTICUT RIVER COMM 31.9 0.6 32.3 0 0.8 371 CBKM CONSUMERS BANCORP-MINRVA 11.8 1.05 11.9 3.4 1.53 372 COOP COOPERATIVE BANKSHARES 0 0.44 -0.2 0 0.19 373 CBN CORNERSTONE BANCORP 29.6 1.88 31.7 2 3.4 374 CTOT CORNERSTONE BANCORP 0 0.47 -6.2 0 0.93 375 CSBQ CORNERSTONE BANCSHARES 0 0.93 -3.2 0 0.96 376 CFIC CORNERSTONE FINANCIAL CP 0 0.54 -38 0 0.66 377 CDFB CORONADO FIRST BANK 0 0.35 -5 0 1.36 378 BCA CORPBANCA S.A. ADS 11.4 2.13 16.1 6.6 2.32 379 CLDB CORTLAND BANCORP 0 0.71 -4.1 0 1 380 CBNC COUNTY BANK CORPORATION 4.9 0.59 4.9 1.2 1.13 381 CNYB COUNTY COMMERCE BANK CA 11 1.24 11.1 0 1.72 382 CUMD COUNTY FIRST BANK MD 7.3 0.76 7.3 2.3 1.27 383 CWLZ COWLITZ BANCORPRTN 0 0.29 -0.1 0 0.1 384 BAP CREDICORP LTD 14.1 3.11 26.4 2 3.09 385 CS CREDIT SUISSE GROUP ADS 8.5 1.38 6.4 0 0.99 386 CSNT CRESCENT BANKING COMPANY 0 11.61 -0.2 0 0.17 387 CRFN CRESCENT FINANCIAL CORP 0 0.51 -1.1 0 0.56 388 CHBH CROGHAN BANCSHARES 13.7 0.77 13.7 5 1.59 389 CSBB CSB BANCORP 13.5 0.95 12.9 4.5 1.76 390 CFR CULLEN FROST BANKERS INC 19.4 1.83 19.6 3.1 3.89 391 CVBF CVB FINANCIAL CORP 18.2 1.76 21.4 3.2 2.91 392 DNBK DANVERS BANCORP INC 126.9 1.22 65.9 0.5 3.17 393 DCBF DCB FINANCIAL CORP 0 0.53 -6.3 0 0.71 394 DEAR DEARBORN BANCORP INC 0 0.52 -0.4 0 0.4 395 DLNO DELANCO BANCORP INC 0 0.27 -4.3 0 0.43 396 DBCP DELMAR BANCORP 4.8 0.68 4.8 1.7 0.85 397 DMKB DENMARK BANCSHARES INC 16.9 0.29 16.9 0 0.65 398 DCBC DESERT COMMERCIAL BANK 0 0.46 -4.2 0 0.85 399 DCBK DESERT COMMUNITY BANK 22.6 2.36 22.3 0.7 3.09 400 DB DEUTSCHE BANK AG ORD SHS 0 0.75 -32.8 1.1 0.52 401 DBVB DIABLO VALLEY BANK 26.2 3.13 29.6 0 3.31 402 DCOM DIME COMMUNITY BANCSHARE 13.5 1.55 17.4 4.2 2.17 403 DIMC DIMECO INC 12.8 1.21 12.9 4 2.01 404 DVBC DISCOVERY BANCORP CA 11.5 0.55 11.8 0 0.44 405 DNBF DNB FINANCIAL CORP 18.4 0.59 18.7 1.7 0.6 406 DSFN DSA FINANCIAL CORP 17.5 0.69 18 6 1.72 407 EBMT EAGLE BANCORP (MT) 14.9 1.45 13.1 2.5 2.18 408 EGBN EAGLE BANCORP INC 21.9 1.5 30.7 0 2.66 409 EFSI EAGLE FINANCIAL SERVICES INC 13.8 1.1 16.4 3.9 1.75 410 EPEN EAST PENN FINANCIAL CORP 25.9 3.58 25.4 1.7 3.26 411 ETFS EAST TEXAS FINL SERVICES 59 0.98 60.3 1.2 1.66 412 EWBC EAST WEST BANCORP INC 21.1 1.33 64.4 0.2 1.52 413 EVBS EASTERN VIRGINIA BNKSHS 0 0.57 -4.5 2.6 0.69 414 EASB EASTON BANCORP INC MD 20.6 5.24 20.6 0 4.61 415 ECBE ECB BANCORP INC 0 0.65 87 1.8 0.87 416 EFC EFC BANCORP INC 37.3 1.92 39.4 1.9 2.9 417 ELMA ELMER BANCORP INC 8.8 0.83 8.8 4.9 0.96 418 ESBK ELMIRA SAVINGS BANK THE 11.9 0.97 14.5 5 1.2 419 EMCF EMCLAIRE FINANCIAL CORP 20 0.77 20 3.5 0.95 420 EMPK EMPIRE NATIONAL BANK NY 0 0.96 -3.6 0 11.19 421 ENBP ENB FINANCIAL CORP 13.3 0.83 13.4 4.7 1.42 422 EBTX ENCORE BANCSHARES INC 0 0.71 -260.3 0 1.07 423 EBTC ENTERPRISE BANCORP INC 10.6 0.99 13.4 3.4 1.44 424 EFSC ENTERPRISE FINANCIAL SVC 0 1.2 -3.2 2 1.27 425 ENBN ENTERPRISE NATIONAL BANK 0 0.38 -9.4 0 0.85 426 EQFC EQUITABLE FINANCIAL CORP 0 0.39 -8.7 0 0.67 427 ESBS ES BANCSHARES INC 0 0.66 -5 0 0.69 428 ESBF ESB FINANCIAL CORP 13.3 0.97 13.3 3 1.65 429 ESF ESPIRITO SANTO FIN GP SA 18.7 7.59 18.7 0.9 0.24 430 ESSA ESSA BANCORP INC 30.2 1.01 33.4 1.6 3.21 431 EKFC EUREKA FINANCIAL CORP 20.3 0.78 20.2 5 2.44 432 EUBK EUROBANCSHARES INC 0 0.06 -0.4 0 0.05 433 EVBN EVANS BANCORP INC 51.7 0.8 51.7 3.1 0.82 434 EBLO EXCHANGE BANCSHARES INC 0 1.5 -23.4 0 2.24 435 EXSR EXCHANGE BANK 253.6 0.84 254.3 0 1.69 436 FMBM F & M BANK CORP 23.2 1.17 23.2 3 1.48 437 FAPB FACTORY POINT BNCP 18.1 2.72 17.8 3.5 3.34 438 FMAO FARMERS & MERCH BANCORP 13.1 1.01 14.4 3.9 3.67 439 FMBL FARMERS & MERCH LONG BCH 143 21.69 141.5 2 29.87 440 FMFG FARMERS & MERCHANTS BANK 11.2 0.93 11.2 2.4 1.59 441 FMCB FARMERS & MERCHANTS BNCP 15.3 1.85 15.2 3 2.78 442 FMBN FARMERS & MERCHANTS BNSH 12.9 0.67 13.7 0 1.09 443 FFKT FARMERS CAPITAL BANK CP 0 0.48 -1.2 0 0.45 444 FMNB FARMERS NATIONAL BANCORP 10.6 0.78 10.8 2.6 1.06 445 FNSW FARNSWORTH BANCORP 0 2.03 -40.7 0.4 2.7 446 FBSS FAUQUIER BANKSHARES INC 18.7 1.51 18.8 4.5 1.93 447 FCBZ FC BANC CORP 29.9 1.1 34.6 2.7 1.84 448 FCBA FCB BANCORP 16.5 1.52 16.2 0 2.2 449 FFCO FEDFIRST FINANCIAL CORP 61.5 0.92 69.8 0 1.84 450 FETM FENTURA FINANCIAL INC 0 0.44 -0.5 0 0.3 451 FFDF FFD FINANCIAL CORP 19.5 0.85 19.4 4.5 1.38 452 FFLC FFLC BANCORP INC 23.7 2.89 23.4 1.2 4.02 453 FFWC FFW CORP 8.6 0.53 5.3 7.6 0.66 454 FSBI FIDELITY BANCORP INC 0 0.63 -7.1 1 0.67 455 FFFL FIDELITY BANKSHARES INC 32.8 3.29 32.8 0.8 3.67 456 FDBC FIDELITY D&D BANCORP INC 0 0.64 -20.7 7.3 0.82 457 FFED FIDELITY FEDERAL BANCORP 45 1.22 60 0 1.8 458 LION FIDELITY SOUTHERN CORP 0 1.02 -12.1 0 2.91 459 FITB FIFTH THIRD BANCORP 13.8 1.17 22.7 0.3 1.24 460 FISI FINANCIAL INSTITUTIONS 13.5 1.19 13.6 2.5 1.5 461 FABK FIRST ADVANTAGE BANCORP 134.4 0.79 154.4 1.9 2.78 462 FTAB FIRST AMER BANK ROSEMEAD 26.3 2.83 25.2 1.2 4.76 463 FBP FIRST BANCORP 0 0.26 -0.5 0 0.16 464 FNLC FIRST BANCORP INC MAINE 13.5 1.16 10.1 5.3 1.98 465 FBNC FIRST BANCORP NC 5.1 0.95 4.7 2 1.08 466 FBPI FIRST BANCORP OF INDIANA 20.2 0.55 26.4 5.9 0.82 467 FBSI FIRST BANCSHARES INC 0 0.56 -13.2 0 1.04 468 FBMS FIRST BANCSHARES INC MS 18.5 0.71 18.7 1.1 0.94 469 FBTC FIRST BANCTRUST CORP 9.8 0.5 9.8 3.8 0.58 470 FRBA FIRST BANK NJ 0 0.34 0 0 0 471 FBOD FIRST BANK OF DELAWARE 2.9 0.54 2.9 0 0.68 472 FBCI FIRST BANKING CENTER WIS 1.2 0.23 1.2 0 0.19 473 XBKS FIRST BANKSHARES 0 0.9 -7.7 0 212.26 474 BUSE FIRST BUSEY CORP CL A 0 1.39 -1 3.3 1.3 475 FBBN FIRST BUSINESS BANK NA 0 0.99 -83.5 0 3.93 476 FBIZ FIRST BUSINESS FINL SRVS 12.2 0.46 12 2.8 0.4 477 FCAL FIRST CALIFORNIA FNCL GP 0 0.26 -7.5 0 0.45 478 FCBX FIRST CAPITAL BANCORP GA 25 2.09 24.5 0 3.2 479 FCAP FIRST CAPITAL INC 55 0.93 56 4.7 1.63 480 FCBS FIRST CENTURY BANKSHARES 77.9 0.64 80.1 4.5 1 481 FCEC FIRST CHESTER COUNTY CP 0 0.74 -17 0.9 0.53 482 FCZA FIRST CITIZENS BANC CORP 58.9 0.54 57.1 0 0.63 483 FCNCA FIRST CITIZENS BANCSHR A 9.9 1.37 18.3 0.6 1.63 484 FCBN FIRST CITIZENS BNCRP SC 8 0.88 7.9 0.3 0.97 485 FBK FIRST CITY BANK CT 22 2.18 20 0.7 3.21 486 FCLF FIRST CLOVER LEAF FINANC 0 0.63 -5.5 3.9 1.66 487 FBGA FIRST COMM BNK OF GA 22 2.46 21.8 1.2 3.77 488 FCCC FIRST COMMERCE BANCORP 0 0.98 -11.5 0 4.04 489 FCGA FIRST COMMERCE BANKSHARES 0.7 0.1 0.7 0 0.1 490 FCF FIRST COMMONWEALTH FINL 0 0.81 -25.7 0.7 1.48 491 FCBC FIRST COMMUN BNCSHRS VA 0 1.12 -7.1 2.5 2.21 492 FCFL FIRST COMMUNITY BK CORP 0 0.54 -3 0 0.58 493 FCCO FIRST COMMUNITY CORP SC 0 0.71 -0.8 2.4 0.6 494 FCCT FIRST COMMUNITY CORP TN 4.7 0.75 4.6 0 0.69 495 FCMP FIRST COMMUNITY FINL PRT 34.2 2.51 38.4 0 5.24 496 FDEF FIRST DEFIANCE FINL CORP 33.1 0.53 20.2 0 0.8 497 FFNM FIRST FED NORTH MICH BAN 0 0.25 -0.8 0 0.4 498 FFSW FIRST FEDERAL BANC SW 18.1 1.79 17.9 1.2 2.48 499 FFBZ FIRST FEDERAL BANCORP OH 26.9 1.88 26.9 1.8 2.89 500 FFBI FIRST FEDERAL BANCSHARES 48.4 1.3 50.6 2.1 1.53 501 FFSX FIRST FEDERAL BANKSHARES 0 0.14 -0.1 0 0.06 502 FFBH FIRST FEDERAL BNCSHS AR 0 0.56 -0.3 0 0.35 503 FLLC FIRST FINANCIAL BANCORP 26.8 2.1 23.4 0 2.3 504 FFIN FIRST FINANCIAL BANKSHRS 20.5 2.6 20.5 2.6 5.68 505 THFF FIRST FINANCIAL CORP IN 16.4 1.22 16.4 3.2 2.25 506 FFCH FIRST FINANCIAL HOLDINGS 0 0.68 -183.6 1.4 0.94 507 FFNW FIRST FINANCIAL NORTHWST 0 0.48 -2.7 5.9 1.65 508 FFKY FIRST FINANCIAL SVC CORP 0 0.6 -5.1 0 0.57 509 FFBC FIRST FINANCL BANCORP OH 3.8 1.7 4.2 2.3 1.38 510 FFHS FIRST FRANKLIN CORP 0 0.75 -10.8 0 0.84 511 FHN FIRST HORIZON NATIONAL 58.4 1.04 -9.9 0 1.54 512 FFSL FIRST INDEPENDENCE CORP 4.9 0.4 4.9 1.3 0.5 513 FINB FIRST INDIANA CORP 26.2 2.93 25.8 2.6 3.26 514 FIBP FIRST INTERNET BANCORP 8.6 3.1 8.6 0 0.4 515 FIBK FIRST INTERSTATE BANC 8.5 0.98 14.9 2.8 1.59 516 FIWC FIRST IPSWICH BANCORP MA 9.5 0.32 10 0 0.25 517 FKYS FIRST KEYSTONE CORP 11.6 1.25 11.7 5.4 2.2 518 FKFS FIRST KEYSTONE FINANCIAL 0 1 -11.4 0 1.21 519 FLFL FIRST LITCHFIELD FINCL 0 1.13 -20 1.3 1.19 520 FMFC FIRST M & F CORP 0 0.6 -0.7 0.8 0.47 521 FMWC FIRST MANITOWOC BANCORP 9.4 1.05 9.7 0 1.48 522 FMAR FIRST MARINER BANCORP 0 0.34 -0.4 0 0.1 523 FRME FIRST MERCHANTS CORP 0 0.54 -4.2 0.5 0.68 524 FMBH FIRST MID ILLINOIS BNCSH 16.7 1.23 16.6 2.2 1.63 525 FMBI FIRST MIDWEST BANCORP 148.6 1.46 -30.9 0.3 2.44 526 FMJE FIRST MORRIS BANK NJ 31.2 3.1 30.1 0 3.78 527 FMBP FIRST MOUNTAIN BANCORP 4.9 0.41 4.8 0 0.6 528 FMSB FIRST MUTUAL BANCSHARES 20.6 2.36 19.8 1.4 2.03 529 FBAK FIRST NATIONAL BNK ALASKA 13.9 1.33 13.9 5.6 3.48 530 FXNC FIRST NATIONAL CORP VA 21.9 1.2 33.8 3.4 1.47 531 FBMT FIRST NATL BANCSHARES 33.7 3.61 32.4 0.5 4.91 532 FLB FIRST NATL BANKSHARES FL 36.2 2.07 45 1.2 6.2 533 FNCB FIRST NATL CMNTY BNCP 0 0.89 -7.2 0 1.22 534 FNFG FIRST NIAGARA FNCL GROUP 28.3 1.18 35.4 4.1 4.27 535 FNFI FIRST NILES FINANCIAL 13.9 0.69 14.7 6 1.99 536 FNRN FIRST NORTHERN COMMUNITY 0 0.76 -25.3 0 1.12 537 FOBB FIRST OAK BROOK BNCSHRS 25 2.78 25.2 1.9 2.71 538 FLIC FIRST OF LONG ISLAND CP 13.6 1.55 13.4 3.2 2.44 539 FPTB FIRST PAC TRUST BANCORP 0 0.43 -16.7 2.5 0.69 540 FPFC FIRST PLACE FINCL CORP 0 0.41 -4.5 0 0.41 541 FRGB FIRST REGIONAL BANCORP 0 0.03 0 0 0.01 542 FSRL FIRST REL BNCSHRS INC SC 0 0.44 -2 0 0.34 543 FRC FIRST REPUBLIC BANK 29.6 3.32 28.4 1.1 0.17 544 FRSB FIRST RESOURCE BANK 0 0.26 3.7 0 0.37 545 FRFC FIRST ROBINSON FINANCIAL 0 1.18 -91.8 2.5 1.38 546 FSFG FIRST SAVINGS FINANCIAL 20.2 0.61 20.5 0 1.78 547 FSLK FIRST SECURITY BANCORP 54.1 1.77 42.5 0 2.87 548 FSGI FIRST SECURITY GROUP INC 0 0.45 -1.4 1.3 0.68 549 FSWA FIRST SOUND BANK (WA) 0.4 0.02 0.4 0 0.04 550 FSBK FIRST SOUTH BANCORP INC 19.8 1.5 18.4 6 2.21 551 FSBS FIRST SOUTH BANCORP SC 5.3 0.29 5.3 0 0.43 552 FSTH FIRST SOUTHERN BCSHS AL 0 2.96 -2.1 0 0.35 553 FSTA FIRST STANDARD BANK 0 0.14 -0.9 0 0.17 554 FSNM FIRST STATE BANCORP NM 0 0.31 -0.1 0 0.07 555 FSNJ FIRST STATE BANK NJ 0 0.49 -4.7 0 0.62 556 NCFT FIRST TRUST BANK NC 5.9 0.7 5.9 0 0.9 557 FUNC FIRST UNITED CORP 0 0.4 -3.1 0.6 0.4 558 FVLY FIRST VALLEY BANCORP INC 93 2.32 85.2 0 2.05 559 FVAB FIRST VIETNAMESE AMER BK 0 0.03 -0.2 0 0.09 560 FWFC FIRST WASHINGTON FNCL 27.4 3.65 26 1.4 5.55 561 FWV FIRST WEST VA BANCORP 9.8 0.73 9.8 5.4 1.53 562 FBMI FIRSTBANK CORP MICHIGAN 309 0.42 41.6 0.6 0.54 563 FBNW FIRSTBANK NW CORPORATION 18.7 2.07 18.3 1.4 2.64 564 FFDB FIRSTFED BANCORP INC 17.7 1.41 17.7 2.5 1.88 565 FMER FIRSTMERIT CORP 27.8 1.77 22.9 3 2.85 566 FLAG FLAG FINANCIAL CORP 22.4 1.98 23.2 0.9 3.57 567 FBC FLAGSTAR BANCORP INC 0 0.82 -1 0 0.46 568 FLTB FLATBUSH FEDERAL BANCORP 61.4 0.77 60.3 0 1.38 569 FFIC FLUSHING FINANCIAL CORP 15.6 1.22 20.7 3.7 1.87 570 FMCO FMS FINANCIAL CORP 38.4 2.34 38.4 0.4 2.74 571 FNBG FNB BANCORP CALIFORNIA 13.2 0.39 -669 2.4 0.64 572 FBSH FNB BANKSHARES MAINE 18.7 2.55 18.7 1.6 2.9 573 FNB FNB CORPORATION FL 28.6 1 31.9 5.2 2.09 574 FNBP FNB CORPORATION VA 12.6 1.1 12.4 3.1 1.75 575 FNBBE FNB FINANCIAL CORP PA 22.9 1.86 22.8 0 2.58 576 FNBF FNB FINANCIAL SERVICE NC 13.8 1.37 13.5 3.7 1.3 577 FIDS FNB INC 8.5 0.86 8.5 4.8 1.21 578 FNBN FNB UNITED CORP 0 0.38 -0.2 6 0.15 579 FNHM FNBH BANCORP INC MI 0 0.22 -0.2 0 0.15 580 FOLB FOLSOM LAKE BANK CA 0 8.27 0 0 0 581 FOOT FOOTHILL INDEPENDT BANCP 21.3 3.31 20.7 2.2 4.81 582 MG417 FOREIGN MONEY CENTER BNKS 0 0.91 -27.3 6.5 0.8 583 MG418 FOREIGN REGIONAL BANKS 17.8 1.71 17.9 2.1 1.42 584 FGFH FORESIGHT FINANCIAL GRP 6 0.66 6 3 0.84 585 FOFC FORT ORANGE FNCL CORP DE 27.5 0.97 32.7 0 1.44 586 FBCP FOUNDERS BANCORP CA 10.9 0.69 10.5 0 1.25 587 FOFN FOUR OAKS FINCORP 0 0.6 -19.1 0.7 0.66 588 FXCB FOX CHASE BANCORP INC 0 1.23 -147.3 0 2.74 589 FPBI FPB BANCORP INC 0 0.25 -0.4 0 0.26 590 FKKY FRANKFORT FIRST BANCORP 34.8 1.73 33.8 4.8 3.92 591 FBTX FRANKLIN BANK CORP 0 0.02 0.4 0 0.02 592 FRAF FRANKLIN FINANCIAL SVCS 10.4 0.88 10.5 6.1 1.3 593 FCBI FREDERICK COUNTY BANCORP 16.2 0.77 16 0 1.14 594 FDVA FREEDOM BANK OF VIRGINIA 0 0.25 -10 0 1.07 595 FMT FREMONT GENERAL CORP 0 0.05 -0.1 0 0.03 596 FSNF FRESNO FIRST BANK 0 1.27 -6.7 0 3.3 597 FHLB FRIENDLY HILLS BANK CA 0 0.52 0 0 0 598 FTBK FRONTIER FINANCIAL 0 0.11 0 0 0.04 599 FSBC FSB COMMUNITY BANKSHARES 218.8 0.77 229.7 0 1.52 600 FFHH FSF FINANCIAL CORP 19.8 1.61 19.1 4 2.1 601 FULB FULTON BANCSHARES 0 1.57 -77 0 2.98 602 FULT FULTON FINANCIAL CORP 26.7 1.17 34.2 1.2 1.95 603 FUBK FUTURA BANC CORP 19.6 2.06 19.6 3.6 2.48 604 GBTS GATEWAY FINANCIAL HLDGS 0 0.62 -2.1 4.8 0.45 605 GBTB GB&T BANCSHARES 0 0.56 -9.8 4.4 0.83 606 GBCP GBC BANCORP INC 15.2 2.51 16.6 0 3.66 607 GTWN GEORGETOWN BANCORP INC 25 0.78 25.2 0 1.19 608 GABA GEORGIA BANCSHARES INC 0.7 0.06 0.6 0 0.09 609 GECR GEORGIA CAROLINA BKSHS 8.7 0.61 8.7 0 0.7 610 GABC GERMAN AMERICAN BANCORP 13.9 1.49 13.9 3.7 2.13 611 GUPB GFSB BANCORP INC 15.6 1.23 15.5 2.5 1.84 612 GBCI GLACIER BANCORP INC 39 1.61 32.1 2.9 2.93 613 GLBZ GLEN BURNIE BANCORP 23.8 1.17 23.3 3.7 1.4 614 GLBP GLOBE BANCORP INC 49.2 0.89 49.8 0 2.92 615 GNBF GNB FINANCIAL SERVICES 16.9 1.8 17 0.8 3.66 616 GLDB GOLD BANC CORP INC 14.5 2.52 14.5 1.1 2.38 617 GCYO GOLD CANYON BANK AZ 1 0.29 0 0 0.01 618 GSBB GOLDEN STATE BUSINESS BK 1.5 0.07 1.5 0 0.14 619 GDW GOLDEN WEST FINANCIAL CP 15.5 2.54 15.3 0.4 3 620 GOVB GOUVERNEUR BANCORP INC 19 0.88 18.8 4.3 2.13 621 IRE GOVERNOR & CO BK IRELAND 24.7 0.21 42.6 0 0.15 622 GRRB GRANDSOUTH BANCORP SC 0 0.49 -18.3 2.5 0.5 623 GBSI GRANITE BANCSHARES INC 0.6 0.06 0.6 0 0.08 624 GTSB GRANITE STATE BANK CA 34.3 2.34 30.9 1.3 4.64 625 GTPS GREAT AMERICAN BANCORP 19.7 1.32 18.6 1.6 1.81 626 GFLB GREAT FLORIDA BANK FL A 0 0.11 -0.3 0 0.12 627 GLK GREAT LAKES BANCORP INC 0 1 -39.1 0 2.72 628 PEDE GREAT PEE DEE BANCORP 37.5 1.54 38.1 2.7 2.64 629 GSBC GREAT SOUTHERN BANCORP 7.1 1.35 5.3 3 1.25 630 GAFC GREATER ATLNTC FNCL CORP 0 1.18 -2.3 0 0.46 631 GBBK GREATER BAY BANCORP 20.9 1.88 20.3 2.3 2.09 632 GFLS GREATER COMMUNITY BNCP 16.5 1.9 16.4 3.8 2.01 633 ALLB GREATER DE VALLEY SVG BK 63.2 2.17 63.2 1.7 3.52 634 GSCB GREATER SACRAMENTO BNCRP 6.1 0.64 5.1 0 0.69 635 GRNB GREEN BANKSHARES INC 0 1.19 -1.2 0 1.49 636 GCBC GREENE COUNTY BANCORP 14.3 1.55 14.2 4.4 2.27 637 GVFF GREENVILLE FEDERAL FINCL 56 0.53 -30.8 6.3 1.29 638 GRBS GREER BANCSHARES INC 0 1.18 -19.4 0 0.73 639 GGAL GRUPO FINANCIERO GALICIA 14.2 1.39 14.1 0 0.54 640 GSLA GS FINANCIAL CORP 35.6 0.57 18.2 3.1 1.05 641 GBNK GUARANTY BANCORP 0 0.61 -2.3 0 0.75 642 GNTY GUARANTY BANCSHARES INC 17.8 1.78 17.2 1.7 1.98 643 GFED GUARANTY FEDERAL BNCSHRS 0 0.47 -5 0 0.44 644 GFG GUARANTY FINANCIAL GROUP 0.1 0.03 0.4 0 0.03 645 HABC HABERSHAM BANCORP 0 0.16 -0.3 0 0.19 646 HMLN HAMLIN BANK & TRUST PA 10.3 0.9 10.7 5.3 2.65 647 HBNK HAMPDEN BANCORP INC 0 0.75 -90.5 1.2 2.33 648 HFBN HAMPSHIRE FIRST BANK NH 0 0.77 0 0 0 649 HMPR HAMPTON ROADS BNKSHS INC 0 1.19 -0.4 0 0.32 650 HBHC HANCOCK HOLDING CO 17.4 1.73 19.4 2.4 3.02 651 HAFC HANMI FINANCIAL CORP 0 0.91 -1.1 0 0.66 652 HARB HARBOR FLORIDA BANCSHRS 21.8 3.07 21.6 2.5 7.48 653 HFBK HARFORD BANK ABERDEEN MD 15.5 0.99 12.7 3 1.71 654 HNBC HARLEYSVILLE NATIONAL CP 0 1.16 -1.4 0.6 1.03 655 HARL HARLEYSVILLE SVNGS FINCL 11.2 1 11.2 5.4 1.22 656 HWFG HARRINGTON WEST FNCL GR 0 0.1 -0.1 0 0.04 657 HCBP HARVEST COMMUNITY BANK 7.7 0.52 7.7 0 0.56 658 HWBK HAWTHORN BANCSHARES INC 18.6 0.72 19.4 3.4 0.78 659 HCBB HCB BANCSHARES 51.8 0.95 50.4 1.9 1.88 660 HCBN HCB FINANCIAL CORP 9 0.71 9.8 4.7 1.29 661 HCFB HCSB FINANCIAL CORP 0 0.63 -12.7 0 0.5 662 HDB HDFC BANK LTD ADS 66.2 4.09 67.5 0.4 5.29 663 HLAN HEARTLAND BANCORP 9.2 0.92 8.9 5.5 1.05 664 HRTB HEARTLAND BANCSHARES INC 3.5 0.31 3.4 0 0.34 665 HTLF HEARTLAND FINANCIAL USA 0 1.33 303.9 2.1 1.23 666 HBKS HERITAGE BANKSHARES VA 26.2 0.96 28.1 2.2 2.04 667 HTBK HERITAGE COMMERCE CORP 0 0.46 -4.2 0 0.86 668 HFWA HERITAGE FINANCIAL CORP 250.2 1.22 137.6 0 2.7 669 HBOS HERITAGE FINANCIAL GROUP 0 2.08 -76.7 3 4.06 670 HEOP HERITAGE OAKS BANCORP 0 0.47 -3.7 0 0.54 671 HFFC HF FINANCIAL CORP 10 0.8 13.4 4.2 1.04 672 HIB HIBERNIA CORP A 26.3 2.31 15.2 2.6 3.07 673 HBKA HIGHLANDS BANKSHARES VA 0 0.57 -3.1 2.8 0.5 674 HBSI HIGHLANDS BANKSHARES WV 9.4 0.76 9.4 4.6 1.17 675 HSBK HIGHLANDS STATE BANK NJ 0 0.61 0 0 0 676 HTBC HILLTOP COMMUNITY BNCRP 192.2 6.99 196.9 0 11.35 677 HIFS HINGHAM INSTITUTION SAV 9.6 1.18 9.6 2.5 1.65 678 HMNF HMN FINANCIAL INC 0 0.34 -2 0 0.41 679 HBCP HOME BANCORP INC 23.6 0.9 25.4 0 3.51 680 HBBIE HOME BUILDING BANCORP 26.1 1.58 25.9 1.1 3.18 681 HCFL HOME CITY FINANCIAL CORP 7.7 0.44 7.7 3.3 0.64 682 HOME HOME FEDERAL BANCORP MD 0 1.23 -38.3 1.4 5.67 683 HFBL HOME FEDERAL BANCORP, INC.LA 35.4 0.88 37.1 2.8 3.18 684 HWEN HOME FINANCIAL BANCORP 30.1 0.51 28.6 4.3 0.71 685 HLFN HOME LOAN FINANCIAL CORP 23.1 1.11 23.2 5.8 1.81 686 HVYB HOME VALLEY BANCORP 0.8 0.09 0.8 0 0.11 687 HTWC HOMETOWN BANCORP INC 19.8 0.62 20.5 1.6 1.15 688 HONT HONAT BANCORP INC 12.5 1.72 12.5 1.2 2.6 689 HFBC HOPFED BANCORP INC 29.3 0.57 48 3.8 0.94 690 HBNC HORIZON BANCORP (IND) 10.9 0.83 9.7 3 0.85 691 HZNB HORIZON BANCORPORATION 0 0.31 -0.2 0 0.13 692 HRZB HORIZON FINANCIAL CORP 0 0.04 0 0 0.01 693 HZFS HORIZON FINANCIAL SRV CP 0 0.1 -0.1 0 0.07 694 HBMD HOWARD BANCORP INC MD 12.8 0.77 12.6 0 1.61 695 HBC HSBC HOLDINGS PLC 29.1 3.56 29.5 3.2 1.66 696 HCBK HUDSON CITY BANCORP INC 11.8 1.29 13 4.6 2.27 697 HRBT HUDSON RIVER BANCORP INC 16.8 1.96 17.6 1.9 3.75 698 HU HUDSON UNITED BANCORP 16.7 3.56 16.5 3.6 3.13 699 HUVL HUDSON VALLEY HOLDING CP 20.3 1.38 21.3 3.6 2.67 700 HBAN HUNTINGTON BANCSHARES 0 1.29 -1.4 0.6 1.43 701 HVLM HURON VALLEY STATE BANK 0 1.65 0 0 0 702 IBKC IBERIABANK CORP 7.4 1.69 10.9 2.3 2.49 703 IRW IBT BANCORP PA 23.1 2.62 22.8 3.2 3.5 704 ICBN ICB FINANCIAL CA 28.1 0.5 15.7 0 0.91 705 IBN ICICI BANK ADR 24.7 0.3 4.5 1.1 0.28 706 ICNB ICNB FINANCIAL CORP 20.5 1.73 20.5 3.1 2.3 707 IDBC IDAHO BANCORP ID 2.2 0.18 2.2 0 0.17 708 IIBK IDAHO INDEPENDENT BANK 11.8 0.49 2.8 0 0.56 709 ILII ILLINI CORP 11.3 0.94 12.7 4.1 1.11 710 IMP IMPERIAL CAPITAL BANCORP 2.7 0.06 2.8 26.4 0.05 711 IEBS INDEPENDENCE BANCSHARES 0 0.19 -1.4 0 0.52 712 ICBC INDEPENDENCE COMMUN BANK 17.3 1.52 17.7 2.6 3.51 713 IFSB INDEPENDENCE FED SAV BK 0 0.22 -4.3 0 0.2 714 IBFL INDEPENDENT BANCSHARES 0 0.06 -0.4 0 0.07 715 INDB INDEPENDENT BANK CORP MA 43.3 1.27 30.4 2.9 2.12 716 IBCP INDEPENDENT BANK CORP MI 0 0.6 -0.3 0 0.1 717 IDVB INDIAN VILLAGE BANCORP 0 0.77 116.7 0 0.74 718 IBBI INDIANA BUSINESS BANCORP 0 0.56 426.1 0 1.14 719 INCB INDIANA COMMUNITY BANCP 0 0.64 -7 0.3 0.71 720 IMB INDYMAC BANCORP INC 0 0.01 0 833.3 0.01 721 IBNK INTEGRA BANK CORPORATION 0 1.1 -0.1 0 0.13 722 ITYC INTEGRITY BANCSHARES INC 0 0.14 -0.3 0 0.08 723 IFCB INTEGRITY FNCL CORP 25.5 1.76 25.2 0.7 2.71 724 IFCJ INTERCHANGE FINANCL SVCS 25 2.49 25 1.7 4.64 725 IMCB INTERMOUNTAIN COMM BNCP 0 0.37 -1 0 0.37 726 IBOC INTERNAT BANCSHARES CORP 11.7 1.26 11.6 1.5 2.07 727 ISBC INVESTORS BANCORP INC 68 1.98 74.8 0 8.14 728 IOFB IOWA FIRST BANCSHARES CP 9.4 1.21 9.4 4.9 1.44 729 IRGB IRON & GLASS BANCORP INC 16.2 1.97 16.2 1.9 3.01 730 ITUB ITAU UNIBANCO HOLDING SA 16.1 3.39 -551.9 0.4 1.72 731 JAXB JACKSONVILLE BANCORP 237.5 0.61 218.7 0 0.69 732 JXSB JACKSONVILLE BANCORP IL 16.5 0.9 16.3 2.5 1.22 733 JMBI JAMES MONROE BANCORP INC 27.4 2.92 28.5 0 4.01 734 JFBI JEFFERSON BANCSHARES 19.5 0.36 20.9 0 0.81 735 JFWV JEFFERSON SECURITY BANK W.VA 0 0.77 0 1.3 0 736 JFBC JEFFERSONVILLE BANCORP 15.3 1.06 15.3 4.7 1.85 737 JPM JPMORGAN CHASE & CO 10.4 1.08 16.4 0.5 1.8 738 JUVF JUNIATA VALLEY FIN CORP 14.5 1.46 14.5 4.7 2.68 739 KFED K-FED BANCORP 48.8 1.41 49.6 4.5 2.61 740 KTHN KATAHDIN BANKSHARES CORP 12.5 1.57 12.8 2.1 1.77 741 KB KB FINANCIAL GROUP ADR 31.9 0.95 13.3 0 0.53 742 KRNY KEARNY FINANCIAL CORP 127.6 1.46 131.4 2 7.32 743 KTYB KENTUCKY BANCSHARES INC 9.9 0.79 9.9 4.8 1.14 744 KFFB KENTUCKY FIRST FED BANC 955 1.29 2884.8 4.2 6.22 745 KEY KEYCORP 0 0.94 -5.7 0.5 0.84 746 KLIB KILLBUCK BANCSHARES 20.5 1.49 20.4 3 3.65 747 KNBT KNBT BANCORP INC 25.2 1.32 25.6 2.8 2.44 748 KSBI KS BANCORP INC 7 0.73 7 0 0.57 749 LSBK LAKE SHORE BANCORP INC 26.7 0.88 22.5 3 2.2 750 LBAI LAKELAND BANCORP 0 1.15 -28.3 2 1.62 751 LKFN LAKELAND FINANCIAL CORP 16.3 1.49 20.6 3 2.39 752 LARK LANDMARK BANCORP INC 12.2 0.74 12.2 4.8 1.15 753 LMRK LANDMARK NATIONAL BK CA 39.7 1.32 48 0 3.35 754 LPSB LAPORTE BANCORP INC 12.5 0.64 12.8 0 1.38 755 LARL LAUREL CAPITAL GROUP INC 28 2.01 28 2.9 3.57 756 LWFH LAWRENCE FINANCIAL CORP 0 1.34 -5.9 1.2 2.12 757 LCNB LCNB CORP 10.8 1.17 10 5.4 1.8 758 LEGC LEGACY BANCORP INC 0 0.66 -10.3 2.2 1.61 759 LBKC LEGACY BANK N.A. 0 1.79 -7.3 0 11.96 760 LBOH LEGACY BANK THE PA 62.4 1.63 60.2 0 2.73 761 LIBC LIBERTY BANCORP CA 36 3.38 36 0 4.42 762 LBCP LIBERTY BANCORP INC 14.9 0.73 14.8 1.1 1.4 763 LBBB LIBERTY BELL BANK 0 0.86 -26.6 0 1.55 764 LBTM LIBERTY SAVINGS BANK 34.8 2.25 32.1 2.3 3.25 765 LNCB LINCOLN BANCORP 0 1.14 -3.8 1.9 1.45 766 LPBC LINCOLN PARK BANCORP 183.3 0.75 241.9 0 1.4 767 LTLB LITTLE BANK THE 11.5 1.2 11.4 1.4 1.37 768 LYG LLOYDS BANKING GROUP ADR 0 1.06 49.4 0 1.5 769 LNBB LNB BANCORP 0 0.5 -12.2 0.7 0.58 770 LOGN LOGANSPORT FINANCIAL CP 17.9 0.74 8.9 4.3 1.35 771 LICB LONG ISLAND FINANCIAL 20.1 2.21 19.5 1.2 1.86 772 LABC LOUISIANA BANCORP INC 26.9 0.91 26.2 0 3.76 773 LSBX LSB CORPORATION 14 1.07 17 2.5 1.43 774 LSBI LSB FINANCIAL CORP 37 0.51 37.5 4.5 0.74 775 LUZR LUZERNE NATIONAL BANK 10.6 1.17 10.6 1.8 1.83 776 LYSB LYNDONBANK 18.8 1.85 18.8 2.8 2.79 777 LYBC LYONS BANCORP INC 12.7 1.03 12.7 3.7 1.23 778 MFBP M & F BANCORP INC 44.4 0.33 45.6 1.8 0.49 779 MTB M&T BANK CORP 19.9 1.48 31.2 3.2 2.62 784 MCBC MACATAWA BANK CORP 0 1.02 -0.4 0 0.32 785 MFNC MACKINAC FINANCIAL CORP 4.2 0.5 11.7 0 0.77 786 MNBZ MADISON NATIONAL BANCORP 0 1.19 0 0 0 787 MAFB MAF BANCORP INC 24 1.62 23.8 2 2.68 788 MGYR MAGYAR BANCORP INC 0 0.67 -11.9 0 1.22 789 MSBK MAIN STREET BANKS INC 20.9 2.01 20.7 2.4 3.41 790 MSTI MAIN STREET TRUST INC 15.4 1.92 15.3 3.4 2.54 791 MSFG MAINSOURCE FINANCIAL GRP 0 0.69 -2.5 0.5 0.9 792 MNSB MAINSTREET BANK 69.3 0.82 69.7 0 1.65 793 MREE MAINSTREET BANKSHARES VA 125 0.39 119.7 0 0.68 794 MSFN MAINSTREET FINANCIAL CP 0 0.17 -0.4 0 0.13 795 MLGF MALAGA FINANCIAL CORP 7.7 0.76 6.9 2.4 0.94 796 MLVF MALVERN FEDERAL BANCORP 112.5 0.79 108.8 1.3 1.5 797 MNHN MANHATTAN BANCORP 0 0.89 -4.9 0 4.43 798 MCBNE MARCO COMMUNITY BANCORP 0 0.04 0 0 0.05 799 MI MARSHALL & ILSLEY CORP 0 0.69 -5.6 0.4 1.47 800 MASB MASSBANK CORP 43 1.61 42.1 2.9 4.13 801 MFLR MAYFLOWER BANCORP INC 13.2 0.76 13.3 3.2 1.15 802 MBFI MB FINANCIAL INC 402.7 1.18 -34.3 0.2 2.34 803 KRB MBNA CORP 16.3 2.58 16 2.1 2.78 804 MBTF MBT FINANCIAL CORP 0 0.62 -1.5 0 0.71 805 MCHB MECHANICS BANK 8.1 0.86 8.1 2.8 1.22 806 MEL MELLON FINANCIAL CORP 19.4 3.74 19.4 2 2.8 807 MBR MERCANTILE BANCORP 0 0.65 -0.4 0 0.46 808 MBWM MERCANTILE BANK CORP MI 0 0.43 -1 0.7 0.48 809 MRBK MERCANTILE BANKSHARES CP 20 2.41 19.9 2.4 4.6 810 MMBI MERCHANTS & MANUFAC BNC 109.4 1.46 109.4 1.9 1.31 811 MBNC MERCHANTS BANCORP OR 0.5 0.04 0.9 0 0.05 812 MBVT MERCHANTS BANCSHARES VT 10.1 1.42 10.4 5.1 1.71 813 EBSB MERIDIAN INTERSTATE BANC 32.3 1.28 68 0 3.64 814 MERB MERRILL MERCHANTS BANCSH 17 2.76 17 2.6 3.16 815 CASH META FINANCIAL GROUP INC 0 1.83 -90.4 1.9 0.69 816 MBKL METAIRIE BANK & TRUST LA 32.5 2.29 32.5 2.4 4.72 817 METR METRO BANCORP INC 0 0.91 -95.5 0 1.45 818 MCBI METROCORP BANCSHARES INC 0 0.37 -4.4 0 0.43 819 MFBC MFB CORP 23 0.93 23.6 2.6 1.15 820 MPB MID PENN BANCORP INC 0 0.95 -12.4 0 0.88 821 MWFS MID WISCONSIN FNCL SRVS 0 0.47 -5.2 0 0.5 822 MSVB MID-SOUTHERN SAVINGS BK 25 0.94 17.3 4.5 2.05 823 MDST MID-STATE BANCSHARES 23.8 2.91 23.2 1.9 4.91 824 MVBO MID-VALLEY BANK OREGON 36.5 2.44 33.9 0 3.31 825 MCFI MIDCAROLINA FINANCIAL 20.2 0.73 13.2 0 1.18 826 MBRG MIDDLEBURG FINANCIAL COR 51.5 1.17 55.8 2.4 1.55 827 MCPH MIDLAND CAPITAL HOLDINGS 15.1 0.56 15 3.4 1.07 828 MSL MIDSOUTH BANCORP INC 29.6 1.33 42.9 1.9 2.25 829 MBHI MIDWEST BANC HOLDINGS 0 0.27 -0.1 0 0.09 830 MOFG MIDWESTONE FINANCIAL GR 28 0.9 33.9 1.4 1.41 831 MBVAD MILLENNIUM BANKSHARES 0 0.05 -0.1 0 0.08 832 MDNB MINDEN BANCORP INC 15.2 0.85 15 3.4 1.95 833 MSBC MISSION BANCORP 6.4 1.37 6.9 0 1.87 834 MISS MISSION COMMUNITY BANCP 0 0.54 -1 0 0.61 835 MOKB MISSION OAKS BANCORP 1.8 0.19 1.9 0 0.28 836 MVLY MISSION VALLEY BANCORP 46 0.63 24.9 0 1.34 837 MTU MITSUBISHI UFJ FINANCIAL 137.9 0.76 -52.9 0 2.96 838 MFG MIZUHO FINANCIAL GROUP ADS 0 0.81 -2.8 0 4.51 839 MNBC MNB CORP 221.6 0.69 223.9 3.2 1.08 840 MNBO MNB HOLDINGS CORP 5.7 0.72 5.7 0 0.8 841 MNKB MONADNOCK BANCORP INC 54.2 0.37 42.3 0 0.62 842 MCBF MONARCH COMMUNITY BANCRP 0 0.27 -0.2 0 0.21 843 MNRK MONARCH FINCL HLDGS INC 12.4 0.71 11.9 0 0 844 MG410 MONEY CENTER BANKS 0 1.18 34.4 18 1.5 845 MROE MONROE BANCORP 23.7 0.83 23.6 0.5 0.96 846 MOLB MOTHER LODE BK SONORA CA 0 0.17 -4.8 0 0.3 847 MNBH MOUNTAIN BANK HLDG CO WA 23.4 2.26 22.7 0 3.08 848 MNBT MOUNTAIN NATIONAL BANC 0 0.34 -3.8 0 0.44 849 MSBF MSB FINANCIAL CORP 114.3 1.05 125.6 1.5 2.42 850 MYBF MUNCY BANK FINANCIAL INC 15.1 1.58 15.1 3 2.34 851 MTUC MUTUAL COMMUNITY SAVINGS 1.6 0.46 -1.3 0 0 852 MFDB MUTUAL FEDERAL BANCORP 0 0.87 -12.2 4 6.52 853 MFSF MUTUALFIRST FINANCIAL 40.7 0.44 41.8 2.9 0.65 854 MYST MYSTIC FINANCIAL INC 36.9 2.21 37.2 1.2 2.64 855 NARA NARA BANCORP INC 0 1.13 -33.9 0 1.84 856 NASB NASB FINANCIAL INC 8.5 0.95 8.5 4.5 1.22 857 NAB NATIONAL AUSTRALIA BANK 17.4 2.48 16.7 4.3 2.26 858 NBOH NATIONAL BANCSHARES OH 24.1 0.84 20.2 2.2 1.69 859 NKSH NATIONAL BANKSHARES INC 12.7 1.52 13 3.2 3.15 860 NBG NATIONAL BK GREECE ADS 0.1 0.69 10.9 0 0.82 861 NCC NATIONAL CITY CORP 0 0.23 -0.8 2.2 0.34 862 MBLA NATIONAL MERCANTILE BNCP 14.1 1.74 13 0 2.08 863 NPBC NATIONAL PENN BANCSHARES 0 0.99 -2.6 0.6 1.81 864 NCBF NATURE COAST BANK CRY RV 0 0.24 -19.6 0 0.84 865 NVSL NAUGATUCK VALLEY FNCL CP 24.5 0.99 25 1.7 1.61 866 NBTF NB&T FINANCIAL GROUP 6.3 0.9 14.4 6.8 1.27 867 NBTB NBT BANCORP INC 15.3 1.62 15.7 3.4 2.34 868 NBTH NBT HOLDINGS INC 0 1.01 0 0 0 869 NCAL NCAL BANCORP CALIF 4.2 0.87 4.1 0 0.92 870 NTBK NET.BANK INC 0 0.03 -0.1 0 0.04 871 NCBC NEW CENTURY BANCORP INC 0 0.79 -5.1 0 1.19 872 NCBS NEW COMMERCE BANCORP 0 2.11 -94.3 0 3.96 873 NEBS NEW ENGLAND BANCSHARES 0 0.74 -1618.2 1 1.47 874 NHTB NEW HAMP THRIFT BANCSHRS 10 0.7 9.3 4.9 1.17 875 NMNB NEW MILLENNIUM BANK 3.4 0.45 3.6 0 0.45 876 NWBN NEW RESOURCE BANK CA 0 0.5 -3 0 1.41 877 NYB NEW YORK COMMUNITY BNCRP 13.3 1.29 17.3 6.3 3.58 878 NAL NEWALLIANCE BANCSHARES 27.5 0.96 29.5 2.2 3.17 879 NBBC NEWBRIDGE BANCORP 0 0.69 -4.3 0 0.68 880 NMIL NEWMIL BANCORP INC 20.1 3.22 19.8 2.1 3.51 881 NWCBE NEWNAN COWETA BANCSHARES 0 0.07 -0.2 0 0.07 882 NFSB NEWPORT BANCORP INC 57.6 0.88 64.1 0 1.82 883 NXTY NEXITY FINANCIAL CORP 0 0.05 -0.7 0 0.05 884 NTNY NITTANY FINANCIAL CORP 23.7 3.64 24.9 1.2 4.66 885 NCLC NORCAL COMMUNITY BANCORP 0 0.46 -4.6 0 0.58 886 NANB NORTH ATLANTA NATL BANK 17.4 2.05 17.4 0 2.16 887 NBAN NORTH BAY BANCORP 20 2.33 18.6 0 3.1 888 FFFD NORTH CENTRAL BANCSHARES 8.9 0.63 -22 0.2 0.72 889 NODB NORTH DALLAS BK&TR CO 22 1.04 19.4 1.6 2.22 890 NFB NORTH FORK BANCORP 15.3 1.41 15.5 3.6 3.66 891 NPBP NORTH PENN BANCORP INC 31 0.69 28 1.7 1.73 892 NSBC NORTH STATE BANCORP 29.3 0.89 29.2 0 0.94 893 NOVB NORTH VALLEY BANCORP 0 0.34 -0.7 0 0.31 894 NBN NORTHEAST BANCORP 18 0.6 20 2.8 0.67 895 NECB NORTHEAST COMMUNITY BNCP 0 0.67 -27.6 2.2 2.79 896 NIDB NORTHEAST INDIANA BNCP 6.9 0.59 6.9 6.2 0.92 897 NEPF NORTHEAST PENN FNCL CORP 24.8 1.56 24.6 1.1 1.79 898 NRLB NORTHERN CA BANCORP INC 4 0.4 4 0 0.25 899 NREB NORTHERN EMPIRE BANCSHAR 18.1 2.62 17.4 0 3.37 900 NSBK NORTHERN STAR FINL 0 0.02 -0.1 0 0.02 901 NSFC NORTHERN STATES FIN CP 0 0.49 -0.3 0 0.31 902 NLVS NORTHERN SVGS & LOAN OH 22.8 1.49 22.8 2.3 3.64 903 NTRS NORTHERN TRUST CORP 17 2.02 16.9 2.1 3.13 904 NFBK NORTHFIELD BANCORP INC 48.5 1.63 52.7 1.4 6.9 905 NRIM NORTHRIM BANCORP INC 0.6 0.98 14.1 2.3 1.65 906 NHST NORTHSTAR FINANCIAL CORP 28.7 2.53 28.1 0 4.55 907 NUBC NORTHUMBERLAND BANCORP 17.9 1.16 17.6 2 1.53 908 NWYF NORTHWAY FINANCIAL INC 7.7 0.45 7.7 3.2 0.53 909 NBCT NORTHWEST BANCORPORATION 0 0.54 -3.2 0 0.5 910 NWBI NORTHWEST BANCSHARES INC 39.4 1.02 41.3 3.3 3.14 911 NWIN NORTHWEST INDIANA BANC 22.3 0.88 22 5 1.31 912 NWFL NORWOOD FINANCIAL CORP 10.7 1.19 10.8 4.1 2.4 913 NSDB NSD BANCORP INC 28.7 3.02 29.2 2.6 3.79 914 NWBF NWB FINANCIAL CORP 19.2 1.98 18.6 0 4.11 915 OKFC OAK FINANCIAL CORP 155 1.2 155.2 2.8 1.66 916 OAKF OAK HILL FINANCIAL INC 89.1 1.8 89.1 2.8 1.87 917 BKOR OAK RIDGE FINANCIAL SERV 73.6 0.44 69.9 0 0.4 918 OVLY OAK VALLEY BANCORP CA 30 0.72 29.8 0 1.08 919 OBAF OBA FINANCIAL SERVICES 0 1.31 -82.7 0 2.79 920 OCFL OC FINANCIAL INC 0 0.91 -10.1 0 1.36 921 OSHC OCEAN SHORE HOLDING CO. 18.2 0.81 18.7 2.2 1.95 922 OCFC OCEANFIRST BANK 13.9 1.31 19.3 3.7 2.16 923 OCN OCWEN FINANCIAL CORP 0 1.42 4520.2 0 3.14 924 OHPB OHANA PACIFIC BANK 0 0.37 0 0 0 925 OLCB OHIO LEGACY CORPORATION 0 23.33 -8.3 0 6.1 926 OSBI OHIO STATE BANCSHARES 4.1 0.12 4.2 0 0.14 927 OVBC OHIO VALLEY BANC CORP 12.2 1.19 11.9 4.2 1.45 928 OJCB OJAI COMMUNITY BANK 159.7 1.07 64 0 4.1 929 OFBS OLD FLORIDA BANKSHARES 41.8 2.89 42.9 0 4.16 930 OHBK OLD HARBOR BANK (FL) 0 0.09 -2.1 0 0.11 931 OLBK OLD LINE BANCSHARES MD 19 0.86 19.9 1.5 1.63 932 ONB OLD NATIONAL BANCORP IN 71.8 1.32 78.3 2.2 2.18 933 OPOF OLD POINT FINANCIAL 0 0.83 40.1 2.9 1.23 934 OSBC OLD SECOND BANCORP INC 0 0.58 -1.1 0.8 0.44 935 OMEF OMEGA FINANCIAL CORP 18.7 1.18 18.7 4 3.24 936 OFSI OMNI FINANCIAL SERVICS 0.6 0.05 0.5 66.7 0.05 937 OABC OMNIAMERICAN 0 1.54 214.2 0 2 938 ONFC ONEIDA FINANCIAL CORP 18.8 1.35 18.5 4.9 1.57 939 OPHC OPTIMUMBANK HOLDINGS INC 0 0.38 -0.4 0 0.31 940 OCBN ORANGE COMMUNITY BANCORP 5 0.57 5 0.9 0.82 941 OCBB ORANGE COUNTY BNCSHRS CA 23.9 0.46 23.8 0 1.78 942 ORBN OREGON BANCORP INC 6.2 0.4 6.1 0 0.52 943 OCOB OREGON COAST BANK 13 1.53 13 0 1.73 944 ORPB OREGON PACIFIC BANCORP 5.1 0.64 5.1 0 0.6 945 OFG ORIENTAL FINANCIAL GROUP 4.6 1.35 19.5 1.1 0.95 946 ORIT ORITANI FINANCIAL CORP 42.9 2.43 58.5 1.8 5.6 947 ORRF ORRSTOWN FINANCIAL SVCS 12.5 1.44 11.9 3.6 2.24 948 OSBK OSAGE BANCSHARES INC 38 0.9 35.7 4.1 2.34 949 OFFO OSAGE FEDERAL FIN OK 56.1 3.1 66.7 4 6.08 950 OTTW OTTAWA SAVINGS BANCORP, INC. 70 0.81 75.3 2.4 1.5 951 OXBC OXFORD BANK 0 0.06 -0.4 0 0.07 952 PABK PAB BANKSHARES INC 0 0.66 -0.7 0 0.52 953 PFBN PACIFIC ALLIANCE BANK CA 0 0.47 -2.8 0 2.65 954 PCBC PACIFIC CAPITAL BANCORP 0 0.55 -0.2 0 0.25 955 PFCF PACIFIC CITY FINANCIAL 7.4 0.44 6.9 0 0.41 956 PCSTE PACIFIC COAST NATL BNCP 0 0.06 -0.2 0 0.08 957 PFCI PACIFIC COMM BANK CA 15 0.59 15 0 1.1 958 PCBK PACIFIC CONTINENTAL CORP 0 1.25 -42.5 0.4 2.91 959 PFLC PACIFIC FINANCIAL CORP 0 0.77 -7 0 1.14 960 PIBW PACIFIC INTERNAT BANCORP 0 0.59 0 0 0 961 PCLB PACIFIC LIBERTY BANK 12.7 2.15 12.4 0 3.22 962 PMBC PACIFIC MERCANTILE BNCRP 0 0.79 -3 0 0.93 963 PPBI PACIFIC PREMIER BANCORP 0 0.67 -106.9 0 1.11 964 PSBC PACIFIC STATE BANCORP 0 0.47 -0.1 0 0.12 965 PVBK PACIFIC VALLEY BANK 0 0.64 -7.6 0 1.58 966 PWBO PACIFIC WEST BANK OR 0 0.22 4.6 0 0.55 967 PACW PACWEST BANCORP 0 1.63 -88.2 0.2 2.08 968 PBCI PAMRAPO BANCORP INC 0 0.8 -5.8 0 1.14 969 PPFC PAN PACIFIC BANK 0 0.21 -2.2 0 0.53 970 PGNN PARAGON NATIONAL BANK 0 0.32 -21.4 0 0.48 971 PFED PARK BANCORP INC 0 0.22 -1.2 0 0.46 972 PRK PARK NATIONAL CORP 14.3 1.59 14.1 5.6 2.22 973 PSTB PARK STERLING BANK 0 0.94 0 0 0 974 PKBK PARKE BANCORP INC 8.8 0.99 8.8 0 1.1 975 PVSA PARKVALE FINANCIAL CORP 5.4 0.45 5.5 2.1 0.74 976 PKWY PARKWAY BANK 1.2 0.07 1.2 0 0.12 977 PRTR PARTNERS TR FINANCIAL GR 29 1.12 29.7 2.2 2.67 978 PSBR PASCACK BANCORP 14.2 0.49 14.2 0 0.79 979 PATD PATAPSCO BANCORP INC 0 0.28 -0.7 0 0.25 980 PBHC PATHFINDER BANCORP INC 11.6 0.72 11 1.8 0.81 981 PFDB PATRIOT FEDERAL BANK NY 0 1.54 0 0 0 982 PNBK PATRIOT NATL BANCORP INC 0 0.27 -0.4 0 0.21 983 PVLN PAVILION BANCORP INC MI 20.3 1.57 20.2 1.6 2.03 984 PGC PEAPACK-GLADSTONE FNL 25.5 1.3 21.3 1.5 1.52 985 PFI PELICAN FINANCIAL INC 0 1.84 -16.4 0 2.42 986 PBKH PENINSULA BANK HOLDING 20.9 0.85 20.8 0 1.29 987 PELA PENN LAUREL FINANCIAL CP 16.7 1.63 16.3 2.5 2.2 988 PFSB PENNFED FINANCIAL SVCS 44.2 2.28 42.5 1.3 2.2 989 PRFS PENNROCK FINANCIAL SVCS 22.8 2.61 22.5 2.5 3.95 990 PWOD PENNS WOODS BANCORP INC 14.5 1.67 18.3 6.3 2.72 991 PLVB PENNSYLVAN ST BANKING CO 41.1 2.74 40.4 0 3.98 992 PFNS PENSECO FINL SVCS CORP 10.3 0.96 13.4 4.9 2.07 993 PBCT PEOPLE'S UNITED FNCL INC 55.6 1.03 51.7 4.1 4.87 994 PEBO PEOPLES BANCORP INC OH 0 0.86 -236.8 2.4 1.32 995 PFDC PEOPLES BANCORP INDIANA 15.7 0.69 15.6 5.4 1.43 996 PEBK PEOPLES BANCORP OF NC 21.9 0.5 22.5 1.2 0.62 997 PBCE PEOPLES BANCORP SC 0 0.39 50.8 0 3 998 PBTC PEOPLES BANCTRUST CO 25.4 1.57 25.1 2.2 2.07 999 PBCO PEOPLES BK OF COMMRC OR 14.1 1 15.5 0 1.21 1000 PPLM PEOPLES CMMNTY CAP CORP 30.8 2.53 27.6 0 5.14 1001 PFIS PEOPLES FINANCIAL SVCS 16.9 1.9 16.9 2.9 3.13 1002 PFBX PEOPLES FNCL CORP MS 24.8 0.76 24.6 1.3 1.78 1003 POHF PEOPLES OHIO FNCL CORP 22.4 1.55 20.2 3.6 2.82 1004 PPSF PEOPLES-SIDNEY FNCL CORP 13.5 0.72 13.7 5.3 1.22 1005 PFOH PERPETUAL FEDERAL SVGS 9.6 0.53 9.6 5 1.36 1006 PFFBE PFF BANCORP INC 0 0.01 0 0 0 1007 PBNC PFS BANCORP INC 34.5 1.6 36.1 1.3 4.86 1008 PHSB PHSB FINANCIAL CORP 24.8 1.68 25.7 3 3.91 1009 PCBN PIEDMONT CMNTY BNK GRP 0 0.12 -0.6 0 0.14 1010 PPBN PINNACLE BANCSHARES CORP 37.5 0.52 38.1 0 0.65 1011 PCLB PINNACLE BANCSHARES INC 9.5 0.64 9.5 4.9 0.83 1012 PBNK PINNACLE BANK(CA) 0 0.66 0 0 0 1013 PNFP PINNACLE FINANCIAL PARTN 0 0.8 -11.8 0 2 1014 PNBI PIONEER BANKSHARES INC 12.8 0.86 12.5 4 1.45 1015 PLSB PLACER SIERRA BANCSHARES 25.1 1.57 27.2 2.1 3.9 1016 PLZB PLAZA BANK CA 0 0.49 0 0 0 1017 PZBW PLAZA BANK WA 0 0.21 -3 0 5.35 1018 PLBC PLUMAS BANCORP 0 0.51 -1.7 0 0.46 1019 PNC PNC FINANCIAL SVCS GRP 16.9 1.17 17.9 0.6 1.75 1020 PFSL POCAHONTAS BANCORP INC 33.9 1.42 33.9 2 1.71 1021 PNTE POINTE FINANCIAL CORP 28.2 2.23 27.4 1 3.48 1022 PBCP POLONIA BANCORP PA 59 0.86 61.9 0 1.69 1023 BPOP POPULAR INC 0 0.94 24 0 1.23 1024 PBIB PORTER BANCORP INC 12.8 0.87 12.9 6 1.16 1025 PTBS POTOMAC BANCSHARES 0 0.76 -8.7 0 1.04 1026 PBOV POTOMAC BANK OF VIRGINIA 36.8 2.15 36.8 0 4.11 1027 PFBC PREFERRED BANK 0 0.27 -1.4 0 0.49 1028 PCBP PREMIER COMMERCIAL BNCP 9.9 0.67 7.7 0 0.82 1029 PREM PREMIER COMMUNITY BNKSHS 22.2 2.43 22.9 0.8 2.74 1030 PFBI PREMIER FINANCIAL BANCP 6.5 0.66 7.8 5 1.93 1031 PSBK PREMIER SERVICE BANK CA 9.6 0.42 9.6 0 0.54 1032 PVLY PREMIER VALLEY BANK CA 8.8 0.2 2.5 0 0.37 1033 PRWT PREMIERWEST BANCORP 0 0.67 -0.1 0 0.24 1034 PDOB PRESIDIO BANK 0 0.73 -17.9 0 6.38 1035 PMHV PRIME BANK CT 6 0.43 6 6.2 1.01 1036 PPFS PRIME PACFC FNCL SVCS WA 0.8 0.13 1 0 0.13 1037 PNBC PRINCETON NATL BANCORP 0 0.53 -1.2 0 0.39 1038 PBCA PRIVATE BANK OF CALIFOR 0 0.98 -45.6 0 3.23 1039 PVTB PRIVATEBANCORP INC 0 0.8 -23.2 0.3 1.75 1040 PBBK PROFESSIONAL BUS BANK CA 26.8 2.08 25.3 0 3.65 1041 PMRA PROMERICA BANK CA 0 0.16 0 0 0 1042 PSEC PROSPECT CAPITAL CORPORATION 0 1.08 -79.5 15.2 21.98 1043 PRSP PROSPERITY BANCSHARES 15.5 1.34 16.1 1.6 3.94 1044 PBKS PROVIDENT BANKSHARES CP 0 0.63 -2.8 5.6 0.64 1045 PCBS PROVIDENT COMMUNITY BKSH 0 0.27 -0.6 0 0.31 1046 PROV PROVIDENT FIN HOLDINGS 0 0.56 -18.7 0.7 0.69 1047 PFS PROVIDENT FINANCIAL SRVC 22.3 0.9 -6.5 3.3 2.43 1048 PBNY PROVIDENT NY BANCORP 19.1 0.89 14.5 2.5 2.34 1049 PBIP PRUDENTIAL BANCORP PA 39.8 1.32 86.7 2.8 2.77 1050 PSBI PSB BANCORP INC 0 1.79 -14.9 5.1 2.38 1051 PSBG PSB GROUP INC 0 0.23 -0.4 0 0.14 1052 PSBH PSB HOLDINGS INC 0 0.65 -6.9 0 0.86 1053 PSBQ PSB HOLDINGS INC /WI/ 10.4 0.74 10 3.5 0.9 1054 PUGB PUGET SOUND BANK(WA) 0 1 0 0 0 1055 PULB PULASKI FINANCIAL CORP 18.5 0.86 15.6 5.4 0.84 1056 PVFC PVF CAPITAL CORP 0 0.32 -1.3 0 0.27 1057 QCCO QC HOLDINGS INC 4.4 1.3 4.3 4.1 0.39 1058 QCRH QCR HOLDINGS INC 0 0.49 -34.6 0.6 0.61 1059 QNBC QNB CORP 15.1 1.12 15 4.7 1.55 1060 QNTO QUAINT OAK BANCORP INC 21 0.63 22.6 1.3 1.93 1061 RGF R&G FINANCIAL CORP B 2.1 0.27 1.2 0 0.25 1062 RPFG RAINIER PACIFIC FNCL 0 0.04 0 0 0.01 1063 RBSD RANCHO BANK SAN DIMAS CA 19.9 2.95 19.4 0 3.93 1064 RBCB RANCHO BERNARDO CMB 22.8 2.95 20.3 0 4.07 1065 ROBK RED OAK BANK 31.3 1.95 31.3 0 4.48 1066 RWCB REDWOOD CAPITAL BANCORP 18 1.13 16.2 0 1.33 1067 REBC REDWOOD EMPIRE BANCORP 19.3 4.76 20.7 3 3.78 1068 RGBM REGAL BANCORP INC 28.6 0.53 27.5 0 0.55 1069 MG412 REGIONAL-MID-ATLANTC BNKS 0 1.33 -15.2 0.5 1.82 1070 MG414 REGIONAL-MIDWEST BANKS 0 1.52 -33.5 1.5 2.03 1071 MG411 REGIONAL-NORTHEAST BANKS 0 1.35 -32 1.6 2.14 1072 MG416 REGIONAL-PACIFIC BANKS 0 1.17 -8.9 1.6 1.76 1073 MG413 REGIONAL-SOUTHEAST BANKS 0 0.95 -18.8 2.2 1.49 1074 MG415 REGIONAL-SOUTHWEST BANKS 32.3 1.52 31.1 2.1 2.47 1075 RF REGIONS FINANCIAL CORP. 0 0.72 -10 0.5 1.19 1076 RLBS RELIANCE BANCSHARES INC 0 0.49 -1.8 0 0.65 1077 RNST RENASANT CORP 21 0.82 18.1 4.3 1.52 1078 RBNC REPUBLIC BANCORP INC 15.1 2.35 15.1 3.3 2.52 1079 RBCAA REPUBLIC BANCORP INC CLA 8.1 1.38 8.1 2.2 1.69 1080 FRBK REPUBLIC FIRST BANCORP 0 0.49 -3 0 0.76 1081 RFSV RIDGESTONE FNL SERV INC 26.3 1.37 23.1 0 1.75 1082 RIGS RIGGS NATIONAL CORP 0 1.96 -6.3 0 1.89 1083 RSAM RISING SUN BANCORP MD 6.7 0.62 6.5 0 0.71 1084 RCBK RIVER CITY BANK 0.7 0.78 1.2 0 0.22 1085 RIVR RIVER VALLEY BANCORP 12.1 0.82 12.4 6 0.92 1086 RVVY RIVER VALLEY COMMUNTY BK 0 1.58 -98.8 0 16.83 1087 RVGR RIVERGREEN BANK 0 1.55 -13.9 0 1.33 1088 RVSB RIVERVIEW BANCORP INC 0 0.35 -21.2 0 0.52 1089 RMGC RMG CAPITAL CORP 0 0.15 0 0 0 1090 RPOR ROCKPORT NATL BANC 15.9 1.15 15.9 2.2 1.29 1091 RCKB ROCKVILLE FINANCIAL INC 21.2 1.4 22.6 2.1 2.64 1092 RBLG ROEBLING FINANCIAL CORP 0 0.42 -4.2 0 0.74 1093 ROMA ROMA FINANCIAL CORP 97.3 1.67 108.7 2.7 5.79 1094 ROME ROME BANCORP INC 19.2 1.02 19.9 4 3.09 1095 RBPAA ROYAL BANCSHARES PA CL A 0 0.51 -1.1 0 0.5 1096 RY ROYAL BANK OF CANADA 22.3 2.74 22.3 3.3 2.47 1097 RBS ROYAL BANK OF SCOTLAND ADR 0 0.65 -34.9 0 0.9 1098 RYFL ROYAL FINANCIAL INC 0 0.37 -0.5 0 1.18 1099 RSVI RSV BANCORP, INC (PA) 34.1 1.61 36.2 1 3.88 1100 RFHB RUMSON-FAIR HAVEN BK &TR 15.5 1.24 16.9 0 2.04 1101 RBNF RURBAN FINANCIAL CORP 0 0.53 85.2 0 0.54 1102 STBA S&T BANCORP INC 42.4 1.13 306.3 2.7 2.7 1103 SBBI S.B.C.P. BANCORP INC 12.2 1.17 12.2 0 1.45 1104 SYBT S.Y. BANCORP INC 19.6 2.07 19.5 2.9 2.79 1105 SAEB SAEHAN BANCORP CA 0 0.18 -0.9 0 0.19 1106 SAGN SAIGON NATIONAL BANK 0 0.02 -0.2 0 0.12 1107 SAL SALISBURY BANCORP INC 28.1 0.78 16.5 4.6 1.29 1108 SDCO SAN DIEGO COMM BANK CA 21.1 2 26.8 0 3.84 1109 SDBK SAN DIEGO TRUST BANK CA 20.2 1.36 20.2 0 2.91 1110 SNLS SAN LUIS TRUST FSB CA 0.5 0.07 0.5 0 0.09 1111 SASR SANDY SPRING BANCORP 0 0.95 -14.2 0.2 1.4 1112 IMI SANPAOLO IMI SPA 10.6 2.43 16.1 2.1 2.05 1113 SCVE SANTA CLARA VALLEY BANK 13.7 0.76 13.7 0 1.09 1114 SCZC SANTA CRUZ COUNTY BK CA 17.3 0.88 17.3 0 1.41 1115 SLBA SANTA LUCIA BANCORP CA 0 0.86 -9 0 1.09 1116 SBP SANTANDER BANCORP 13.8 0.95 13.7 0 0.94 1117 SAVB SAVANNAH BANCORP INC THE 78.9 0.77 65.6 0.8 1.03 1118 MG419 SAVINGS & LOANS 0 1.03 -46.2 4.1 1.96 1119 SBTB SBT BANCORP INC 31.3 0.94 22.6 2.6 1.22 1120 SCBT SCBT FINANCIAL CORP 52 1.73 55 1.8 2.92 1121 SEFL SE FINANCIAL CORP (PA) 0 1.13 -79.3 1 2.55 1122 SBCF SEACOAST BANKING CORP FL 0 1.26 -0.9 0 1.1 1123 SCCB SEACOAST COMMERCE BANK 0 0.53 -1.4 0 0.9 1124 SCYT SECURITY BANCORP INC 23.4 0.78 23.7 3.7 0.89 1125 SBKC SECURITY BANK CORP 0 0.08 0 0 0.04 1126 SBBC SECURITY BUSINESS BANCOR 0 0.84 -89.4 0 1.95 1127 SCAF SECURITY CALIFORNIA BANC 28 0.77 28 0 2.09 1128 SFDL SECURITY FEDERAL CORP 24.3 0.44 15.1 3.6 0.41 1129 SFRK SECURITY FIRST BANK CA 0 0.72 0 0 0 1130 SCAY SENECA-CAYUGA BANCORP 0 0.7 -500 0 1.27 1131 SQNB SEQUOIA NATIONAL BK SF 0 1.75 0 0 3.06 1132 SVCF SERVICE 1ST BANCORP 24.6 0.85 26.7 0 0.95 1133 SERC SERVICE BANCORP 0 2.47 -5.3 0 2.02 1134 SVBI SEVERN BANCORP INC 0 0.56 -3.5 0 1.1 1135 SFBI SFSB INC 0 0.57 -4.5 0 1.04 1136 SHG SHINHAN FINANCIAL GRP ADR 20.3 1.13 18.7 0 13.31 1137 SHBI SHORE BANCSHARES INC 57.4 0.83 19.8 1.9 1.38 1138 SHRC SHORE COMMUNITY BANK 11.1 0.28 11.4 0 0.38 1139 SHBK SHORE FINANCIAL CORP 20.4 1.99 20.2 1.5 2.8 1140 SIFI SI FINANCIAL GROUP INC 157.1 0.96 170.3 1.9 1.38 1141 BSRR SIERRA BANCORP 14.4 1.07 16.2 1.9 1.65 1142 SVBA SIERRA VISTA BANK CA 0 0.56 0 0 0 1143 SBNY SIGNATURE BANK 573 2.1 24.3 0 3.99 1144 SSBX SILVER STATE BANCORP 0 0.02 0 0 0.01 1145 SFNC SIMMONS FIRST NATL CORP 23 1.29 19.1 2.7 2.57 1146 SFGP SIUSLAW FINANCIAL GROUP 9.8 1.05 9.9 4.7 1.45 1147 SKYF SKY FINANCIAL GROUP INC 16.4 1.7 17.2 3.6 2.54 1148 SFBC SLADE'S FERRY BNCRP 25 1.7 24.7 1.7 2.25 1149 SMTB SMITHTOWN BANCORP INC 0 0.44 -5 0 0.44 1150 SNBT SNB BANCSHARES INC TX 0 2.77 -31.1 0 4.74 1151 SLRK SOLERA NATIONAL BANCORP 0 0.63 -9.2 0 1.82 1152 SOBS SOLVAY BANK 10.5 1.21 10.4 3.8 1.69 1153 SOMH SOMERSET HILLS BANCORP 31.8 1.21 30 2.2 2.89 1154 SBNK SONOMA VALLEY BANCORP 0 0.45 -0.2 0 0.22 1155 SNBN SOUND BANKING CO 3.3 0.34 3.6 0 0.35 1156 SFFS SOUND FEDERAL BANCORP 59.2 1.99 60.9 1.4 4.8 1157 SNFL SOUND FINANCIAL INC 0 0.66 -26.9 1.5 0.73 1158 TSFG SOUTH FINANCIAL GRP THE 0 0.24 -0.2 0 0.25 1159 SSFC SOUTH STREET FNCL CORP 6.1 0.31 6.2 4.4 0.48 1160 SOCB SOUTHCOAST FNCL CORP 0 0.38 -1.9 0 0.6 1161 SCSG SOUTHCREST FINANCIAL GRP 0 0.55 -2.2 0 0.82 1162 SBFC SOUTHEASTERN BANK FIN'L 0 0.89 -10.4 0 0.92 1163 SEBCE SOUTHEASTERN BANKING CP 45.7 0.58 44.8 2.5 1.29 1164 SRNN SOUTHERN BANC INC THE 0 0.48 -277.6 0 1.66 1165 SNCBE SOUTHERN CMMTY BNCSHS GA 0 0.03 0 0 0.02 1166 SCMF SOUTHERN CMMTY FNCL CORP 0 0.59 -0.7 0 0.47 1167 SSE SOUTHERN CONNECTICUT BNC 0 1.16 -6.3 0 2.58 1168 SFST SOUTHERN FIRST BANCSHARE 0 0.6 -63 0 0.7 1169 SOMC SOUTHERN MICHIGAN BNCRP 12.8 0.55 13 1.9 0.86 1170 SMBC SOUTHERN MISSOURI BANCP 7.7 0.68 7.8 3.3 1.05 1171 SONA SOUTHERN NATIONAL BANCOR 25.6 0.98 40.3 0 2.4 1172 SZBI SOUTHFIRST BANCSHARES 4.2 0.22 4.1 0 0.19 1173 SSHC SOUTHSHORE COMMUNITY BK 0 0.04 -0.8 0 0.15 1174 SBSI SOUTHSIDE BANCSHARES INC 7.7 1.69 7.7 3 1.66 1175 OKSB SOUTHWEST BANCORP OK 18 0.87 24 0 1.24 1176 SWCB SOUTHWEST COMMUN BANCORP 15 2.79 13.6 0.5 3.9 1177 SGB SOUTHWEST GA FIN CORP 13.2 0.95 13.4 4.2 1.3 1178 SOV SOVEREIGN BANCORP INC 0 0.23 -0.7 0 0.35 1179 SJOE ST JOSEPH CAPITAL CORP 28.3 2.3 27.6 0.6 2.69 1180 SMFBE STAMFORD BANK NY 33 1.51 33 0 3.65 1181 STBC STATE BANCORP INC 18.2 1.43 -9.5 2 1.84 1182 SBAZ STATE BANK CORP 2.9 0.54 2.9 0 0.75 1183 SFSW STATE FINANCIAL SVCS 18 2.22 18.5 1.8 2.99 1184 SNBI STATE NATIONAL BANCSHARE 23.9 2.06 23.3 1 3.92 1185 SFKT STATE OF FRANKLIN BNCSHR 8.5 1.24 8 0 1.85 1186 STT STATE STREET CORP 0 1.48 -11.4 0.1 2.2 1187 SLRB STELLAR BUSINESS BANK 0 0.52 -33.9 0 9.58 1188 STEL STELLARONE CORP 186.6 0.87 -32.9 1.1 2.04 1189 STL STERLING BANCORP 38.1 1.53 28 3.5 1.26 1190 SBIB STERLING BANCSHRS 0 0.89 -21.7 1 1.83 1191 STBK STERLING BANKS INC 0 0.83 -1.4 0 0.72 1192 SLFI STERLING FINANCIAL CP PA 14.6 1.63 14.7 0 1.96 1193 SSBT STERLINGSOUTH BANK & TR 23.7 2.22 24.7 0 3.79 1194 SSFN STEWARDSHIP FINANCIAL CP 18.2 1.21 17 4 1.41 1195 SGBK STONEGATE BANK FL 0 1.5 -475.1 0 8.19 1196 STBI STURGIS BANCORP INC 5.6 0.72 6 1.5 0.75 1197 SUBK SUFFOLK BANKCORP 13.4 2.15 13.1 2.9 3.01 1198 SUGR SUGAR CREEK FINANCIAL CP 95 0.55 86.3 0 1.05 1199 SBIT SUMMIT BANCSHARES INC TX 26.7 3.94 26.7 1.2 4.31 1200 SBGA SUMMIT BANK CORPORATION 23.1 2.9 26.4 1.6 4.01 1201 SBKO SUMMIT BANK OR 29.1 1.13 27.7 0 1.87 1202 SMAL SUMMIT BANKSHARES - CA 4.2 0.72 4.1 0 1.03 1203 SUMM SUMMIT FINANCIAL CORP 23.5 2.61 21.4 0.7 4.93 1204 SMMF SUMMIT FNCL GROUP INC 0 0.36 -39.4 0 0.31 1205 SSBI SUMMIT STATE BANK 19.9 0.66 19.9 5.5 1.43 1206 SAMB SUN AMERICAN BANCORP 0 0.04 0 0 0.01 1207 SNBC SUN BANCORP INC 0 0.36 -5.7 0 0.73 1208 SUNB SUNCOAST BANCORP 41.8 1.46 43.6 0 2.55 1209 STI SUNTRUST BANKS INC 0 0.83 -8.5 0.1 1.49 1210 SWBC SUNWEST BANK 119.6 1.41 118.4 0 3.62 1211 SUPR SUPERIOR BANCORP 0 0.22 -42.1 0 0.21 1212 SRYB SURREY BANCORP NC 12.4 0.97 11.7 0 1.61 1213 SUSQ SUSQUEHANNA BANCSHARES 0 0.55 -232.5 0.4 1.16 1214 SBBX SUSSEX BANCORP 12.2 0.63 10.9 0 0.78 1215 SUTB SUTTER COMMUNITY BANK 0 1.14 0 0 0 1216 SIVB SVB FINANCIAL GROUP 32.9 1.75 86.9 0 3.36 1217 SVBF SVB FINANCIAL SERVICES 25 2.84 25 0 3.52 1218 SYNF SYNERGY FINANCIAL GR 52.3 1.73 56.1 1.8 2.87 1219 SNV SYNOVUS FINANCIAL CORP 0 0.75 -1 1.4 0.77 1220 SGBP SYRINGA BANCORP 0 0.01 -1.8 0 0.03 1221 TBNC T BANCSHARES INC 0 0.38 -1.1 0 0.28 1222 TCBA TARPON COAST BANC 49 3.05 47.3 0 3.79 1223 TAYC TAYLOR CAPITAL GROUP 0 1.43 -3.3 0 0.57 1224 TCB TCF FINANCIAL CORP 28.5 1.85 23.8 1.1 1.7 1225 BNK TD BANKNORTH INC 21.4 0.94 23.1 2.7 3.18 1226 TFIN TEAM FINANCIAL INC 0 0.02 0 0 0.01 1227 TSH TECHE HOLDING CO 9.1 0.89 9.1 4.6 1.08 1228 TMCV TEMECULA VALLEY BANCORP 0 0.2 0 78 0.03 1229 TNCC TENNESSEE COMMERCE BANC 0 0.71 -8.1 0 0.71 1230 TBNK TERRITORIAL BANCORP INC 24.4 1.05 26.6 1.1 3.41 1231 TCBI TEXAS CAPITAL BANCSHARES 32.1 1.41 23.3 0 2.5 1232 TRBS TEXAS REGIONAL BANCSHRS 27.5 3.24 26.4 1.4 4.25 1233 TXUI TEXAS UNITED BANCSHARES 24.9 2.15 26.7 0.9 2.82 1234 THRD TF FINANCIAL CORP 10.7 0.71 11.3 4.2 1.25 1235 TFSL TFS FINANCIAL CORP 353.3 2.49 368.2 2 8.03 1236 TDCB THIRD CENTURY BANCORP 22 0.37 24.3 0 0.77 1237 TIBB TIB FINANCIAL CORP 0 0.58 -0.2 0 0.14 1238 TDBK TIDELANDS BANCSHARES INC 0 0.36 -0.8 0 0.22 1239 TONE TIERONE CORPORATION 0 0.02 -0.2 0 0.03 1240 TSBK TIMBERLAND BANCORP INC 149 0.44 -22.6 0.9 0.91 1241 TMP TOMPKINS FINANCIAL CORP 15.8 1.75 13.4 3.4 2.2 1242 TD TORONTO DOMINION BANK 19 1.82 19.1 3.4 2.67 1243 TOBC TOWER BANCORP INC 20.6 1.14 50.6 4.3 2.49 1244 TOFC TOWER FINANCIAL 0 0.72 -5.8 0 0.84 1245 TWCF TOWN & COUNTRY FINANCIAL 6 0.4 2.9 1.9 0.4 1246 TBWN TOWN BANK,THE NJ 19 2.06 17.9 0 4.14 1247 TWBC TOWN CENTER BANCORP OR 17.2 3.14 20.5 0 3.53 1248 TCNB TOWN CENTER BANK IL 0 0.41 0 0 0 1249 TWNE TOWNE BANCORP INC AZ 0.8 0.01 0.8 0 0.02 1250 TOWN TOWNE BANK VA 24.5 0.99 27 2 2.02 1251 TCYF TRANSCOMMUNITY FINANCIAL 13.4 1.11 14.8 0 2.02 1252 TRSU TREASURE STATE BANK MT 0 0.4 0 0 0 1253 TOAK TREATY OAK BANCORP INC 0 0.39 -61.2 0 0.73 1254 TREE TREE.COM INC 0 0.72 -6.7 0 0.4 1255 TCFC TRI-COUNTY FINANCIAL CP 17.6 0.69 17.8 3.3 0.88 1256 TSOH TRI-STATE 1ST BANC INC 113.6 1.19 28.9 1.6 1.34 1257 TRVB TRI-VALLEY BANK 0 0.09 -1.1 0 0.21 1258 TCBK TRICO BANCSHARES 31.3 1.53 30.9 2.7 2.16 1259 TYBN TRINITY BANK NC 16.1 2.34 15.6 0 3.49 1260 TCMB TRISTONE COMMUNITY BANK 0 0.66 -126.7 0 1.37 1261 TRST TRUSTCO BANK CORP NY 17.9 2.1 18.3 3.7 2.84 1262 TRMK TRUSTMARK CORP 18.7 1.35 20.5 3.9 2.45 1263 TWRV TWO RIVER COMMUNITY BANK 29.8 2.35 27.5 0 3.65 1264 UBS UBS AG 0 1.29 -24.8 0 1.27 1265 UCBH UCBH HOLDINGS INC 0 0.01 -0.1 44 0.02 1266 UMBF UMB FINANCIAL CORP 17.6 1.62 18.4 1.8 2.42 1267 UMPQ UMPQUA HOLDINGS CORP 0 0.88 -7.2 1.5 2.33 1268 UBB UNIBANCO UNIAO DE BANCOS 10 2.61 19.2 2.7 0.91 1269 UNBH UNION BANKSHARES CO 16.5 1.49 16.5 2.8 1.71 1270 UNB UNION BANKSHARES INC VT 16.2 2.05 16.2 5.3 2.94 1271 UCBC UNION COMMUNITY BANCORP 69.7 1.59 75.6 2.2 3.56 1272 UBSH UNION FIRST MARKET BANKSH 80.2 1.55 151.9 1.4 2.48 1273 UNNF UNION NATIONAL FINL 0 0.7 -29.5 0 0.72 1274 UB UNIONBANCAL CORP 18.7 2.16 18.7 2.8 2.7 1275 UABK UNITED AMERICAN BANK 7.7 0.42 7.7 0 0.5 1276 UBMI UNITED BANCORP INC MI 0 0.52 -6.2 0 0.52 1277 UBCP UNITED BANCORP INC OH 13.3 1.25 15.2 6.7 1.65 1278 UBAB UNITED BANCORP OF AL A 0 0.41 -2.5 0 0.44 1279 UBOH UNITED BANCSHARES INC 11.2 0.6 11.3 6.4 0.87 1280 UBSI UNITED BANKSHARES INC WV 48.3 1.63 18.4 4.2 2.87 1281 UCBN UNITED COMMERCE BANCORP 11.9 0.92 11.9 0 0.98 1282 UCBA UNITED COMMUNITY BANCORP 126.7 1.08 72.9 5.3 3.57 1283 UCBI UNITED COMMUNITY BANKS 0 0.5 -2 0 1.06 1284 UCFC UNITED COMMUNITY FINAN 0 0.29 -3.8 0 0.44 1285 UFBC UNITED FINANCIAL BKG COS 15.1 1.37 14.7 0 1.6 1286 UBMT UNITED FINANCIAL CORP 17.8 2.25 17.4 9.9 2.52 1287 UTDF UNITED FINANCIAL INC 53.5 1.93 53.5 0 2.35 1288 UBFO UNITED SECURITY BANCS 0 0.81 -13.5 0 1.48 1289 USBI UNITED SECURITY BNC INC 12 1 17.2 3.2 1.39 1290 UNTN UNITED TENNESSEE BNKSHRS 7.7 0.82 7.4 3.7 1.84 1291 UIFC UNITI FINANCIAL CORP 3.3 0.19 3.4 0 0.25 1292 UNTY UNITY BANCORP 0 0.8 -15.3 0 0.75 1293 UNIB UNIVERSITY BANCORP INC 57.5 0.86 115 0 0.39 1294 UVSP UNIVEST CORP PA 30 1.21 30 4.1 2.52 1295 UNIZ UNIZAN FINANCIAL CORP 32.5 1.89 32.9 2 3.97 1296 USB US BANCORP 24.7 2.07 28 0.8 2.56 1297 USMT US METRO BANK CA 0 0.26 0 0 0 1298 USBK USA BANK (NY) 0 0.14 -1.1 0 0.21 1299 UBH USB HOLDING CO INC 16.4 1.84 16.1 3 2.21 1300 UWHR UWHARRIE CAPITAL CORP 370 0.83 585.4 0 0.86 1301 VAIL VAIL BANKS INC 17.1 1.45 17.7 1.7 1.79 1302 VLLY VALLEY BANCORP NV 21.3 3.02 20.3 0 4.68 1303 VLYB VALLEY COMMER BANCORP AZ 29.9 1.63 26.3 11.3 3.76 1304 VCBP VALLEY COMMER BANCORP CA 0 0.45 -17.8 0 0.89 1305 VCBC VALLEY COMMUNITY BANK CP 6.2 0.65 4.6 0 0.69 1306 VYFC VALLEY FINANCIAL CORP VA 0 0.68 -3.7 0 0.67 1307 VLY VALLEY NATIONAL BANCORP 27 1.98 25.7 4.7 3.25 1308 VCBB VENTURA COUNTY BUSINESS 7.6 0.43 7.2 0 0.61 1309 VBNY VERNON BANK CORP 0 1.66 0 0 0 1310 VBFC VILLAGE BANK & TRUST FIN 0 0.35 -1.4 0 0.41 1311 VCBI VIRGINIA COMMRC BANCORP 0 1.2 -4.9 0 1.29 1312 VABK VIRGINIA NATIONAL BANK 18.1 1.13 17.2 0 1.79 1313 VBAL VISION BANCSHARES INC 14.7 2.46 13.9 0 2.41 1314 VIST VIST FINANCIAL CORP 0 0.51 -50.3 2.2 0.64 1315 VSBN VSB BANCORP INC NY 10.9 0.82 11.1 2.1 1.57 1316 WHI 0 0.02 -0.5 0 0.02 1317 WBNK WACCAMAW BANCSHARES INC 0 1.1 -1.3 0 0.62 1318 WB WACHOVIA CORP 0 0.3 -0.4 3.6 0.25 1319 WAIN WAINWRIGHT BANK & TRUST 21.5 0.93 21 3.6 1.13 1320 WAKE WAKE FOREST BANCSHARES 6.5 0.41 6.5 2.7 1.2 1321 WBCO WASHINGTON BANKING CO 32.7 1.6 46.6 0.9 3.45 1322 WFSL WASHINGTON FEDERAL INC 23 1.24 75.4 1 2.72 1323 WM WASHINGTON MUTUAL INC 0 0.01 0 25 0.01 1324 WASH WASHINGTON TRUST BANCORP 15.8 1.14 18.1 4.6 1.69 1325 WSBF WATERSTONE FINANCIAL INC 0 0.69 -11.4 0 1.04 1326 WAWL WAWEL SAVINGS BANK (NJ) 15.4 0.81 15.4 0 2.05 1327 WAYN WAYNE SAVINGS BNCSHS INC 12.3 0.68 12.6 2.9 1.11 1328 WYPT WAYPOINT FINANCIAL CORP 26.3 2.23 27.4 2 3.32 1329 WCBH WCB HOLDINGS INC 0 0.37 0 0 0 1330 WBS WEBSTER FINANCIAL CORP 0 1.06 -19.1 0.2 1.73 1331 WFC WELLS FARGO & CO 19.9 1.64 13.8 0.6 1.72 1332 WEFP WELLS FINANCIAL CORP 9.3 0.74 9.1 5.4 0.9 1333 WSBC WESBANCO INC 22.8 0.85 22.9 2.9 1.58 1334 WTBA WEST BANCORPORATION INC 0 1.27 -8.2 0 1.7 1335 WCBO WEST COAST BANCORP ORE 0 1.15 -3.1 0 2.34 1336 WMBC WEST MILTON BANCORP 15.2 2.03 15.2 3 2.3 1337 WTPT WEST POINTE BANCORP INC 21.8 1.94 20.9 0 2.52 1338 WABC WESTAMERICA BANCORP 18.1 3.22 17.6 2.5 5.54 1339 WBKC WESTBANK CORP 40.6 2.51 41.3 2.3 2.57 1340 WFSM WESTBOROUGH FINCL SVCS 0 2 -61.6 0.7 3.52 1341 WES WESTCORP INC CA 14.8 2.45 15.2 1.8 2.5 1342 WSBA WESTERN SIERRA BANCORP 19.5 2.61 19.4 0.3 3.72 1343 WFD WESTFIELD FINANCIAL INC 45.9 1.1 49.9 2.3 4.97 1344 WFD WESTFIELD FNCL INC 63.7 2.86 64.9 1.7 7.58 1345 WBK WESTPAC ADR 21.5 2.25 22.6 4.5 2.2 1346 WFSC WESTSTAR FINCL SCV CORP 0 0.35 -81.4 0 0.43 1347 WTNY WHITNEY HOLDING CORP 0 0.88 -15.6 0.3 1.95 1348 GIW WILBER CORP 8.5 0.95 9.4 3.7 1.31 1349 WMPN WILLIAM PENN BANCORP INC 16.6 1.01 16.9 0 2.94 1350 WMCB WILLIAMETTE COMMUNITY 8.4 0.48 8.4 0 0.8 1351 WFBC WILLOW FINANCIAL BANCORP 0 1.07 -3.3 4.7 1.61 1352 WL WILMINGTON TRUST CORP 0 1.19 -51.5 0.2 1.41 1353 WIBC WILSHIRE BANCORP INC 19.5 1.58 19.8 1.8 1.44 1354 WIBW WILTON BANK (CT) 4.4 0.43 4.4 0 0.98 1355 WFI WINTON FINANCIAL CORP 23.3 2.28 23 2 3.08 1356 WTFC WINTRUST FINANCIAL CORP 15.4 1.09 17.3 0.5 1.06 1357 WDFN WOODLANDS FINANCIAL SVC 106.3 1 105.3 3.9 1.04 1358 WF WOORI FINANCE HLDNGS CO 13.1 1.01 97 0 10.15 1359 WRO WORONOCO BANCORP INC 59.8 1.58 65.9 2.5 2.61 1360 WSFG WSB FINANCIAL GROUP INC 0 0.05 0 0 0.06 1361 WSB WSB HOLDINGS INC 0 0.53 -4.9 0 1.04 1362 WSFS WSFS FINANCIAL CORP 0 1 -155.9 1.1 1.43 1363 WVFC WVS FINANCIAL CORP 31.8 0.94 20.5 4.6 2.17 1364 YAVY YADKIN VALLEY FINANCIAL 0 0.61 -0.9 0 0.52 1365 YANB YARDVILLE NATIONAL BNCP 124.6 2.06 116.3 1.3 2.12 1366 YOBK YOSEMITE BANK 9.2 1.61 9 3 2.19 1367 ZION ZIONS BANCORP 0 0.74 -3.4 0.1 1.17

Source www.advfn.com retrieved 6/5/2010.