WHYVALUESTOCKSHAVEROOMTORUN•PAGES7,M1

VOL. CI NO. 12 MARCH 22, 2021 $5.00

THE NEXT SPACE RACE

As technology advances, the competition to send rockets and their payloads into orbit has turned into a business worth tens of billions of dollars. We size up the companies and their stocks. PAGE 14

> 63142 CONTENTS 03.22.21 VOL.CI NO.12

P. 10 P. 4 P. 26 Signs of Hope for Economy: Reasons to Alzheimer’s Treatments A Steep Selloff Is Unlikely Expect Strong Growth While Eli Lilly’s recent test results Up&DownWallStreet:The bond vigilantes are back, pushing up interest rates, which By MATTHEW C. KLEIN fell short of high expectations, they is punishing highflying stocks. But the Federal Reserve is likely to step in to stop them if suggest that drugmakers are on the they start to go too far. By RANDALL W. FORSYTH P. 27 right track. Here’s how to invest. Income: High-Yielding By JOSH NATHAN-KAZIS Parting Ways Bank Stocks Beckon P. 11 Whilethetech-heavyNasdaqusedtorunroughlyinlockstepwith10-yearTreasuryyields, By CARLETON ENGLISH the two have diverged sharply. Rising rates are pounding growth stocks. NFT Investing Mania P. M1 CouldBeHeretoStay 1.75% 15,000 Trader: Sticking With Investors’ embrace of nonfungible tokens is opening new avenues for Banks and Energy commerce while helping to elevate By BEN LEVISOHN a new generation of creators. 1.50 14,000 By AVI SALZMAN P. M4

P. 12 Euro Trader: FanDuel 1.25 13,000 IPO Could Lift Flutter Light at the End of Nasdaq By RUPERT STEINER the Tunnel for Splunk The data miner’s new subscription P. M4 model sets it up to become a global 1.00 12,000

10-Yr Treasury Yield Emerging Markets: leader in cloud computing. Some see 60% upside for its stock. Chinese Healthcare By ERIC J. SAVITZ By CRAIG MELLOW 0.75 11,000 P. 14 P. M5 A Launching Pad for Striking Price: Hedging

Outer-Space Upstarts 0.50 10,000 Against a Market Drop Cover Story: The field of pure- Dec. Jan. Feb. March By STEVEN M. SEARS play space companies is growing. 2020 2021 Source: Bloomberg Here are six promising start-ups— P. M6 and advice for avoiding black holes. By AL ROOT Commodities: The Outlook for Iron Ore P. 19 Index P. 3 P. 21 P. 7 By MYRA P. SAEFONG Review & Preview P. 8 Tracing the Arc From Mailbag P. 27 NotYourTypical Streetwise: Strange InsideScoop P. M7 PENTA Sputnik to Musk Chartingthe Market P. M9 Real Estate Fund Times, Sensible Stocks Barron’s Centennial: We’ve been Winners & Losers P. M10 Profile: Instead of focusing on just By JACK HOUGH Inside the Fight to tracking the space race since the Research Reports P. M11 REITs, Baron Real Estate favors Save Our Seas 1950s—and helping our readers Market View P. M12 casinos, internet infrastructure, P. 22 With the world’s oceans under spot the best investments. and real estate service providers. threat, our latest Penta pullout Cover Photograph Funds: What to Buy for By KENNETH G. PRINGLE courtesy of Rocket Lab By LEWIS BRAHAM focuses on cleareyed solutions the Next Leg of Gains and the people behind them.

P. 20 © 2021 Dow Jones & Company, P. 24 By EVIE LIU Inc. All Rights Reserved.

E.l.f. Beauty Could Our newspapers are 100% sourced A Banner Year for P. 23 from sustainable certified mills. Barron’s Roundtable Soon Be Sitting Pretty Convertible Bonds BARRON’S (USPS 044-700) (ISSN Tech Trader: How to Known for its inexpensive but 1077-8039) Published every Q&A: John Calamos explains how on Fox Business Monday. Editorial and Publication stylish products, e.l.f. is especially Headquarters: 1211 Avenue of these hybrid securities help manage Read Cloud Metrics Watch our weekly show Fridays at the Americas, New York, N.Y. well positioned to benefit as people 10036. Periodicals postage paid at risk without market timing—and By ERIC J. SAVITZ 10 p.m. or 11:30 p.m. ET; Saturdays Chicopee, MA and other mailing resume their prepandemic routines. offices. Postmaster: Send names three issues he likes now. at 10 a.m. or 11:30 a.m.; or Sundays address changes to Barron’s, 200 By TERESA RIVAS Burnett Rd., Chicopee, MA 01020 By LESLIE P. NORTON at 7 a.m., 10 a.m., or 11:30 a.m. March 22, 2021 BARRON’S 3

Our index lists significant companies mentioned in stories and columns, For Customer Service, call 1 (800) 544-0422, or go to INDEX plus Research Reports, and Corrections & Amplifications. The references customercenter.barrons.com. For reprints of articles, are to the first page of the item in which the company is mentioned. call 1 (800) 843-0008, or go to djreprints.com.

M O A Adobe ...... 9 J JD.com ...... M4 Maxar Technologies ...... 16 O-I Glass ...... 19 Aerojet Rocketdyne Holdings ...... 16 JD Health International ...... M4 Microchip Technology...... 25 Opendoor Technologies ...... 21 Airbnb...... 25 Jiangsu Hengrui Medicine ...... M4 Microsoft ...... 8 Osprey Technology Acquisition...... 18 Alibaba Group Holding ...... 8,M4 M&T Bank ...... 27 P Alibaba Health Information Technology . . . M4 K Kilroy Realty ...... 7 Paramount Group ...... M7 N Alphabet ...... 7 National CineMedia ...... M7 Penn National Gaming ...... 22 Altria Group ...... 9 L Lockheed Martin ...... 15 NavSight Holdings ...... 18 People's United Financial ...... 27 Amazon.com ...... 15 Lordstown Motors ...... M9 New Providence Acquisition ...... 18 Perspecta ...... M7 AMC Entertainment Holdings ...... M9 Lumentum Holdings ...... 7 Nexstar Media Group ...... 7 Philip Morris International...... 9 Amgen...... M7 Luminar Technologies ...... M9 NRG Energy ...... M9 Ping An Healthcare & Technology ...... M4 AstraZeneca ...... 8 Lyft...... 23,M11 Plug Power ...... M9 AT&T...... 19 Purple Innovation...... M11

R B BeiGene ...... M4 RingCentral ...... 25 Benefitfocus ...... M7 Roche Holding ...... 8,10 Biogen ...... 10 Rogers Communications ...... 8 Blackstone Group ...... 8 Royal Caribbean Group ...... 25 Boeing ...... 15 Rubius Therapeutics ...... M9 BofA Securities ...... 8 S Rupert Murdoch Executive Chairman, News Corp Salesforce ...... 23 C Citigroup ...... 7 Robert Thomson CEO, News Corp Almar Latour CEO, Dow Jones ServiceNow ...... 23 Citizens Financial Group ...... 27 Shaw Communications ...... 8 SENIOR VICE PRESIDENT, BARRON’S GROUP Mae M. Cheng Simon Property Group ...... 22 Columbia Property Trust ...... M7 ASSOCIATE PUBLISHER, BARRON’S GROUP Dan Shar Comerica ...... 27 MANAGING EDITORS, BARRON’S GROUP Duncan Mavin, Dave Pettit Solid Biosciences...... M9 Corning...... 19 Splunk ...... 12 Coty ...... 20 Spotify Technology ...... 25 EXECUTIVE EDITOR SENIOR MANAGING EDITOR Bob Rose Lauren R. Rublin Stable Road Acquisition...... 18 D Darden Restaurants ...... 7 DEPUTY EDITOR Alex Eule DEPUTY EDITOR Ben Levisohn Stryker ...... M11 Datadog ...... 12 EDITORIAL DIRECTOR, INVESTING & ASSET MANAGEMENT Beverly Goodman SuRo Capital ...... 23 Devon Energy ...... 7 EDITORIAL DIRECTOR, MAGAZINE Phil Roosevelt T Discovery ...... 7 MANAGING EDITOR, DIGITAL Matt Bemer MANAGING EDITOR, FEATURES Jeffrey Cane Taiwan Semiconductor Manufacturing .....M4 Dropbox ...... M7 MANAGING EDITOR, ENTERPRISE Brian Hershberg Take-Two Interactive Software ...... 7 Takung Art ...... M9 Dynatrace ...... 12 ASSISTANT MANAGING EDITORS Mary Romano, Robert Sabat Target ...... 20 ASSOCIATE EDITORS E Elastic ...... 12 Andrew Bary,Randall W.Forsyth, Jack Hough, Reshma Kapadia, Eric J. Savitz TCF Financial ...... 9,27 e.l.f. Beauty ...... 20 SENIOR WRITERS Bill Alpert, Daren Fonda, Matthew C. Klein, Leslie P.Norton, Tencent Holdings ...... M4 Eli Lilly ...... 10 Al Root, Avi Salzman, Alexandra Scaggs, Lawrence C. Strauss Tesla ...... 4,15,24,M1 Entain ...... M4 REPORTERS Lisa Beilfuss, Luisa Beltran, Max A. Cherney, Carleton English, Nicholas Jasinski, Evie Liu, Texas Instruments ...... 19 Estee Lauder ...... 20 Josh Nathan-Kazis, Teresa Rivas, Connor Smith, Jacob Sonenshine, Ben Walsh Trane Technologies ...... M11 Extended Stay America ...... 8 STORY EDITORS Henry Cutter, Mel Gray,Ed Lin, Erin McCarthy U Exxon Mobil ...... 7 Uber Technologies ...... 23,M11 COPY DESK Michael J. Burlingham, Richard Rescigno, Robert Teitelman Ulta Beauty ...... 20 F Five Prime Therapeutics ...... M7 IDEAS EDITOR Matt Peterson Unilever ...... 9 Flutter Entertainment ...... M4 DEPUTY DIGITAL MANAGING EDITOR Zoe Szathmary V Ford Motor ...... 25 Vector Acquisition ...... 18 SENIOR AUDIO MANAGER Mette Lützhøft DIGITAL PRODUCERS Robert Cushing, Clare McKeen Viasat ...... 15 G GameStop ...... 9,M9 DESIGN DIRECTOR Chris Mihal ART DIRECTORS Robert Connolly,Nick Hallam, Sue Ng Virgin Galactic Holdings ...... 15 GDS Holdings ...... 21 DIRECTOR OF PHOTOGRAPHY Sarina Finkelstein PHOTO EDITORS Sam Kelly,Nicole Silver W General Electric ...... 19 Weibo...... 8 RESEARCH DIRECTOR Pauline Yuelys RESEARCHER Dan Lam General Mills...... 9,M11 Westinghouse ...... 19 GenMark Diagnostics ...... 8,M9 STATISTICS MANAGER Michael T.Kokoszka STATISTICIAN Darren Chima William Hill...... M4 MANAGER, ADVERTISING SERVICES James H. Balmer ASSOCIATE MANAGER WardS. McGuiness Williams-Sonoma...... M9 H Holicity ...... 18 NEWS [email protected] STATISTICS [email protected] CUSTOMER SERVICE 800-544-0422 Wuxi Biologics ...... M4 Wynn Resorts ...... 21 Honeywell International ...... 9 GLOBAL HEAD, WEALTH & ASSET MANAGEMENT Jack Otter Huntington Bancshares ...... 9,27 Barron’s is a trademark of Dow Jones and its affiliates. Barron’s (USPS 044-700) (ISSN 1077-8039) Published every Monday. Editorial and Publication Z Headquarters: 1211 Avenue of the Americas, New York, N.Y. 10036. Periodicals postage paid at Chicopee, MA and other mailing offices. Regular Zillow Group...... 22 I Idera Pharmaceuticals ...... M9 U.S. subscription rate: one year, $223. Entire editorial content of this publication copyrighted by Dow Jones & Co., Inc. and must not be reproduced Zoom Video Communications...... M7 in whole or in part without special permission. Unsolicited manuscripts should be accompanied by self-addressed envelope with proper postage. All IHS Markit ...... 9 advertising published in Barron’s is subject to the applicable rate card, copies of which are available from the Advertising Director, 1211 Avenue of the Americas, New York, N.Y. 10036. Barron’s reserves the right not to accept an advertiser’s order. Only publication of an advertisement shall constitute acceptance Innovent Biologics ...... M4 of the advertiser's order. Postmaster: Send address changes to Barron’s, 200 Burnett Rd., Chicopee, MA 01020. Iridium Communications ...... 16 4 BARRON’S March 22, 2021

On Oct. 19, 1987, rapidly rising long-term Treasury UP & DOWN WALL STREET yields collided with a richly valued stock market. Result: a record 22% one-day plunge in the Dow.

bond yields and the more steeply strategy at Academy Securities, sees sloped yield curve, while the Fed has a further rise to 1.87% on the 10-year Bond Vigilantes’ anchored the short end with its 0% yield, which would put it near where to 0.25% target for the federal-funds it traded in late 2019 before the world rate. The most widely watched mea- was turned upside-down. A move to sure of the latter, the spread between 2.10% is a realistic target, he writes Return Won’t Cause yields on the two- and 10-year Trea- in a client note, but a break above that sury notes, gapped out to 157 basis could lead to a jump to the 2.50% points, or hundredths of a percentage range—where the benchmark note point, the most since July 2015. stood two years ago. But that would Another Black Monday That surge, accompanied by a near probably qualify as a “disorderly” doubling in bond volatility, has move that could elicit a reaction from rocked the most richly priced stocks, the Fed, he adds. notably the big stay-at-home winners At his press conference on that had been bid up to valuations Wednesday, the central bank’s chair- he bond vigilantes caused a ripple for stocks. indefensible without the support of man, Jerome Powell, said the recent appear to have re- The bond selloff already has been sub-1% bond yields. backup in longer-term yields didn’t turned, punishing brutal. The iShares 20+ Year Trea- Two ETFs tell the story: The necessitate a change in its bond pur- not only the Trea- sury Bond exchange-traded fund Invesco QQQ Trust (QQQ), which chases. Other central banks, notably sury market but (ticker: TLT) returned nearly minus tracks the 100 biggest Nasdaq nonfi- the Reserve Bank of Australia, have T also exacting a toll 14.89% this year through Thursday, nancial stocks, had returned minus adjusted their bond buying to try to on the Nasdaq according to Morningstar data. That 0.54% for 2021 through Thursday quash rises in intermediate yields. Composite’s highfliers. Will they loss reflects a rise in Treasury yields to and negative 6.14% over the past But more than a few observers return to their glory days and send levels still low in historical terms, 1.73% month. And ARK Innovation think it’s time to fight the Fed and stocks crashing, as they did in 1987? By Randall W. for the benchmark 10-year note and (ARKK), the poster child of the ultra- flee bonds. On his LinkedIn page, Those old enough to have been Forsyth 2.45% for the 30-year bond. The moves growth names led by Tesla (TSLA), Bridgewater Associates founder Ray around in the 1980s remember when essentially retrace their steep declines is off 3.55% this year, owing to a near- Dalio this past week issued a public this band ruled the markets, imposing during the pandemic-induced economic bear-market negative 19.52% return report whose title posed the question: penalties on what they deemed to be contraction, which triggered the Fed’s over the past month. “Why in the World Would You Own excessively easy policies that threat- vigorous easing. How much higher will longer-term Bonds?” That is, when they pay “ridic- ened to fan inflation. They would So far, the broader market has held Treasury yields go? And what will ulously low yields.” Not only do these shoot first and ask questions later, up, with the Dow Jones Industrial that mean for stocks? yields, which are negative in most pushing up interest rates and batter- Average posting another record by For the near term, the trend in markets around the world after infla- ing bonds and stocks alike. In those topping 33,000 on Wednesday. Finan- yields remains up, at least on a techni- tion, fail to meet the needs of institu- days, debt and equity markets would cial stocks have benefited from rising cal basis. Peter Tchir, head of macro tions such as pension funds, but trade in sync, with bad news being bonds also can’t provide the diversifi- good for both securities’ prices be- cation they did in the past, he adds. cause it meant interest-rate relief. Not so, avers Scott Minerd, global What’s different this time is that chief investment officer at Guggen- the bond vigilantes are fighting the heim Investments, in an investment Fed, to mix two market aphorisms. note. The recent run-up in yields is The Federal Reserve just reiterated its typical of what happens early in an intention to maintain its ultra-accom- economic recovery; historically, those modative policy until it sees what it rises were later reversed. For instance, deems as maximum employment and in the recovery from the Reagan reces- inflation steadily above 2%. That pol- sion, long-term government bond icy calls for near-zero short-term in- yields surged nearly 200 basis points, terest rates and $120 billion a month to 12%, starting in 1983, before retreat- in securities purchases. ing to about 7% by 1986. During the great disinflationary History may rhyme again, Minerd bond bull market that began nearly says. There might be an initial surge four decades ago, the vigilantes even- in inflation from a burst of demand tually hung up their holsters, as yields Trading turned from an economic reopening and fiscal panicky on Monday, movedtolowerlowswitheachcycle, Oct. 19, 1987, when stimulus checks, which will probably from a peak in 1981 over 15% for the the Dow industrials meet supply bottlenecks. But, he con- 10-year Treasury to a low just over tumbled rapidly and tends, that will be temporary. Eventu- no one knew when 0.5% last August. A gentle climb to the bottom would ally, supply will catch up to demand.

0.92% by the end of 2020 hardly be reached. While Minerd concedes that no- Maria Bastone/AFP/Getty Images March 22, 2021 BARRON’S 5

Up & Down Wall Street Continued body can pick a top and doesn’t rule out a that the combination of higher stock move to 2%-2.25% on the 10-year Trea- prices and higher bond yields has dramat- sury in the near term, Guggenheim’s ically improved their solvency. The strate- models show that the market already is gists estimate that corporate defined- “stretched,” given the current uptick in benefit plans are 96% funded, on average. Time to Rebuild yields. And the firm’s long-term historical That’s up 3.5 percentage points in March model shows that yields could go lower, alone and is the highest figure since the perhaps below 0%. Given this, the good solvency ratio hit 93% in October. Higher news is that investors could own long interest rates decrease the present value of bonds. But a descent to new lows would future fund liabilities, while higher invest- America’s probably be a result of bad news for the ment returns boost the funds’ asset side. economy or financial system, he writes. Individual investors take different The most proximate trigger would prob- tacks, seeking positive current real re- ably be a full-fledged equity bear market. turns. Despite the uptick in Treasury That has been the history of recent de- yields, risk-free rates are likely to remain Infrastructure? cades, most notably on Black Monday, below inflation for the foreseeable future, Oct. 19, 1987, when a rapid rise in long- writes Mark Haefele, UBS’ chief invest- term Treasury yields, to 10%, collided ment officer for global wealth manage- with a richly valued market trading at over ment, in the bank’s monthly letter. That 20 times expected earnings, resulting in a means they should look elsewhere for record 22% one-day plunge in the Dow. positive real yields, including in dividend More recently, a rise in the 10-year yield stocks or riskier parts of the credit market. to 3% in late 2018 resulted in a drop just The economic recovery should aid high- short of the bear market standard of 20%, yield bonds, while the rebound in oil prices U.S. Infrastructure leading the Fed to halt and later reverse its should also boost the energy sector, which hikes in the fed-funds rate. It’s arguable makes up a big portion of speculative-grade Development ETF that it wouldn’t take nearly so large a jump debt, the letter adds. High-yield bonds also in yields to produce the disorderly overall tend to be more resistant to rising Treasury financial conditions that might spur Fed yields as credit spreads narrow. The im- officials to act, either by shifting their bond proved outlook for credit and potentially purchases to longer maturities or increas- higher yields also favor senior loans, which PAVE ing them outright. usually have floating interest rates. Before the bond vigilantes can take To follow the latter recommendation, down the stock market, as they did in 1987, our colleague Alexandra Scaggs offered a Powell & Co. are likely to head them off at number of ETFs focused on floating-rate the pass. assets on Barrons.com this past week. I also highlighted some leveraged closed- his coming week could see a end loan funds early this year. They offer reversal of fortunes, albeit tem- higher yields and trade at discounts to T porary, between the bond and their net asset values. 1 (888) 493-8631 stock markets, as institutional Overall, UBS’ Haefele advises clients to GLOBALXETFS.COM investors rebalance their portfolios ahead “position for reflation.” That means continu- of the end of the first quarter. ing to emphasize value stocks, including Corporate defined-benefit pension funds energy and financials. They should keep will move about $28 billion into fixed-in- playing catch-up after their underperfor- come securities, the biggest inflow since mance last year, while small-caps should

2009, according to an estimate by Wells continue to outpace their bigger brethren. TM Fargo Securities strategists Mike Schu- While institutions reshuffle portfolios, Beyond Ordinary ETFs macher, Zachary Griffiths, and Erik Nelson. it will be interesting to see what individuals Pension funds typically target a particu- do with their $1,400 stimulus payments. Investing involves risk, including possible loss of principal. Narrowly focused lar asset allocation among bonds, stocks, Some $242 billion was deposited into investments typically exhibit higher volatility. PAVE is non-diversified. real estate, and alternative investments. Americans’ bank accounts on Wednesday, Periodic portfolio rebalancing automatically the biggest “helicopter drop” to date, write Carefully consider the Fund’s investment objectives, risk factors, charges forces them to sell high and buy low. With Jefferies economists in a research note. At and expenses before investing. This and additional information can be long-term U.S. government and corporate the same time, Bank of America strategists found in the Fund’s full or summary prospectus, which are available at credit returning a dreadful negative 11.2% point out, a “staggering” record $68.3 bil- globalxetfs.com. Read the prospectus carefully before investing. so far in the first quarter, the debt portion lion flowed into equity funds in the past would have to be topped up, write the Wells week. It seems that at least some of the Shares of ETFs are bought and sold at market price (not NAV) and are not Fargo trio in a research note. U.S. debt secu- stimulus may be going for speculation, individually redeemed from the Fund. Brokerage commissions will reduce rities constitute 47% of the funds’ holdings, rather than spending. B returns. Distributed by SEI Investments Distribution Co. making them their largest asset class. The good news for pension funds is email: [email protected] 6 BARRON’S March 22, 2021

THE FUTURES MARKET MOVES FAST. YOU NEED A FUTURES LADDER THAT CAN KEEP UP WITH YOU.

React fast and trade quickly with the Futures Ladder on the Power E*TRADE app. Trade, cancel, or modify orders with a couple of taps.

• View real-time contract prices and market depth • $1.50 per contract per side, including CME Group micro contracts1

Important Note: Futures and options transactions are intended for sophisticated investors and are complex, carry a high degree of risk, and are not suitable for all investors. For more information, please read the Characteristics and Risks of Standardized Options available by visiting etrade.com/options and the Risk Disclosure Statement for Futures and Options available at etrade.com/riskdisclosure prior to applying for an account. Visit etrade.com/futuresdisclosure to view E*TRADE FUTURES LLC DISCLOSURE DOCUMENTS AND OTHER FINANCIAL INFORMATION. 1. Excluding bitcoin futures trades, which are $2.50 (per side, per contract, plus exchange fees). In addition to the $1.50 per contract per side commission, futures customers will be assessed certain fees including applicable futures exchange and National Futures Association (NFA) fees, as well as floor brokerage charges for execution of non-electronically traded futures and futuresontracts. optionsc These fees are not established by E*TRADE Futures LLC, and will vary by exchange. System response and account access times may vary due to a variety of factors, including trading volumes, market conditions, system performance, and other factors. Securities products and services offered by E*TRADE Securities, LLC, Member FINRA/SIPC. Commodity futures and options on futures products and services offered by E*TRADE Futures LLC, Member NFA. E*TRADE Securities, LLC and E*TRADE Futures LLC separate but affiliated subsidiaries of E*TRADE Financial Corporation. © 2020 E*TRADE Financial Corporation. All rightsreserved. March 22, 2021 BARRON’S 7

If you expect inflation to return in a disorderly STREETWISE fashion, you too just might be tempted to dabble in financial nihilism.

this year. Economists, on average, see the S&P 500 will end the year at gross domestic product increasing 4300, up another 10% or so from re- When Investing 5.7% after inflation. Goldman says 7%. cent levels. What if bond yields rise Inflation and interest rates could con- faster? The 10-year Treasury could tinue to pick up, too. If you expect that end the year yielding 2.1%, and still to happen at an orderly pace, you leave the gap between stock and bond Gets Weird, Stick might favor value stocks with expo- valuations at historically average lev- sure to an economic upswing. els. Among stocks that turned up on a Morgan Stanley’s strategists are recent Goldman screen for such attri- gloomier. Upward revisions to earnings To Sensible Stocks butes are Nexstar Media Group estimates will fizzle later this year, and (NXST), trading at nine times earn- interest rates will continue rising. That ings, which owns local TV stations, will cause the P/E ratio of the S&P 500 giving it exposure to a rebound in to decline by the end of the year, offset- advertising; Lumentum Holdings ting earnings growth. Those looking ubble forecasters re- fast subscriber gains. Perhaps they’re (LITE), 13 times earnings, whose for more upside this year will have to ceived an important right, but investors who buy here are lasers are used in the Face ID feature own the right stocks, and not simply new data point this suddenly getting a growth stock, not of Apple’s iPhone; Devon Energy track the market, the firm predicts. past week when a a fixer-upper. (DVN), 14 times earnings, which is So look for stocks whose earnings Brooklyn man sold a Statistically, there might be more riding a rising price of crude oil; and growth can more than offset declines B crypto-verified token room for value stocks to run. Gold- Kilroy Realty (KRC), a real estate in P/E ratios, Morgan Stanley says. representing owner- man Sachs calculated that the highest- investment trust trading at 15 times It has screened for such stocks since ship of an audio flatulence recording, P/E slice of the S&P 500 was 231% next year’s projected funds from oper- September, refreshing its list about for $85. I’m still thumbing through my more expensive than the lowest-P/E ations, with a 2.7% dividend yield every two months. It calculates that its valuation texts for a suitable frame- By Jack Hough one at the beginning of this year, the springing from rents on office and list has beaten the market by 50 per- work to size up the deal. widest gap since 2000. That premium mixed-use real estate in California. centage points over six months. The Elsewhere, aspects of stock trad- had recently shrunk to 161%, but the Of course, if you expect inflation to strategists now have a fresh list. ing appear suspiciously sensible. 40-year average is 103%. return in a disorderly fashion, you Cross-referencing it with companies Companies that have outperformed Careful about piling into value might be tempted to dabble in finan- rated Overweight by the firm’s ana- the most since vaccines’ effectiveness indexes and sectors, though. “Don’t cial nihilism. That could explain why lysts yields names like Alphabet was announced in November, for put blinders on as to where you look,” odd assets like the one I mentioned (GOOGL); Citigroup (C); Darden example, include just what you says Liz Ann Sonders, chief invest- earlier—part of a group called non- Restaurants (DRI), owner of Olive would think: beaten-down oil drill- ment strategist at Charles Schwab. fungible tokens and representing Garden; Exxon Mobil (XOM); and ers, cruise lines, and banks. These “You can find reasonably valued ownership not just of crass audio, but Take-Two Interactive Software could benefit mightily from a stretch stocks within sectors like tech or con- also digital art, internet videos, and (TTWO), the videogame maker. of economic catch-up. sumer discretionary or communica- more—are soaring at the same time I asked Schwab’s Sonders whether It’s unclear which of these two tion services, even though those are as old-economy stocks. (More on extreme price action in weird assets is trends has more upside left. If it’s the considered growth sectors.” NFTs can be found on page 11.) a warning sign. “There’s a lot of really crypto-gastrointestinal one, I have One of Goldman’s recommenda- Goldman’s outlook is a rather nutty stuff going on in the market little insight to share, except that I tions is to favor stocks with below- happy one. Inflation will top 2% be- right now,” she notes. But investor went to summer camp with a kid average valuations, growing earnings tween now and 2023, but not 3%. The sentiment as a contrarian indicator who might emerge as the Jeff Bezos per share, and a tendency to rise with 10-year Treasury yield will end the works better in times of despair, of the industry. As for stocks, two bond yields. Vaccines and vast fiscal year at 1.9%, up from a recent 1.7%. which tend to be short, rather than Wall Street banks have offered picks stimulus could lead to zippy growth Earnings will beat expectations. And during periods of euphoria, which that seem appropriate for an invest- can last for longer. ment world caught between sense “Excessive optimism, euphoria, and silliness. complacency, speculative fervor, what- Some value stocks no longer look BARRONS.COM/PODCASTS ever terminology you want to use, like obvious values. Six months ago, absolutely represents a risk,” Sonders Discovery (ticker: DISCA), the reality- says. “But in and of itself, it doesn’t tell television company whose shows in- Barron’s Streetwise you anything about when there’s go- clude Property Brothers and My 600- ing to be that spark that kind of turns Pound Life, had a price/earnings ratio InaweeklypodcastbyBarron’s, columnist Jack Hough looks the market in the opposite direction.” in single digits. Since the November at the companies, people, and trends you should be watching. I’ll take that as advice to stay in- vaccine announcement, it has led the This is Wall Street like you’ve never heard before. Subscribe vested, but not be tempted if deals pop S&P 500 index, climbing 262%. Dis- to Barron’s Streetwise on Spotify, Apple Podcasts, up in the tokenized sneeze space. B covery has a new streaming service, or your favorite listening app. and bulls expect it to shift to years of email: [email protected] 8 BARRON’S March 22, 2021 32,627.97 516.85 1.73% REVIEW Dow Industrials: -150.67 Dow Global Index: -2.02 10-year Treasury note: +0.10

Rocky Road HE SAID: The Dow industrials hit their 14th record of 2021 on Monday, then sagged “The U.S. as bond yields rose before the Federal Reserve met on rates. The Fed reiter- relationship ated its accommodative stance, and with China will stocks raced off, then flagged as yields rose and oil fell. On the week, the Dow be competitive lost 0.5%, to 32,627.97; the S&P 500 fell 0.8%, to 3913.10; and the Nasdaq Com- where it should be, posite shed 0.8%, to 13,215.24. collaborative where AstraZeneca Woes A host of European nations suspended it can be, adversarial use of AstraZeneca’s Covid-19 vaccine after a small number of blood-clotting where it must be.” cases appeared. The company denied Secretary of State Antony Blinken that the clotting was related to the INVESTORS FOCUS ON INFLATION vaccine, and the European Medicines Agency said after an investigation that there was no link, urging continued THE NUMBERS vaccinations. In the U.S., cases are A Risk Bigger down nearly 80% since January. Signs of reopening were evident as Ameri- $237 B cans began to travel again. Than Covid? The amount of reserves at U.S. Spend and Tax banks in December, double the The White House has discussed a tax Professional investors have a new No. 1 fear. In a survey amount before the pandemic hit on high earners or corporations to of fund managers, inflation toppled Covid-19 as the big- help pay for Covid-19 relief and infra- gest threat to the bull market. structure. Treasury Secretary Janet Some 220 respondents with a combined $630 billion in Yellen, meanwhile, is using the Organ- assets under management took part in the BofA Securi- $2.7 B ization for Economic Cooperation and ties survey. Less than 15% had the vaccine rollout as their The dollar value of the bet Development to press for a global the online retailer too much power over top risk, down by about half from BofA’s February survey. against SPAC stocks, more than minimum corporate tax that would public opinion. Alibaba owns a $3.5 bil- In March, higher inflation was the most-cited risk, at 37%. triple from the first of the year, end decades of corporate tax-cutting lion stake in Weibo, a $2.6 billion stake An all-time high 93% of respondents expect higher infla- according to S3 Partners competition. Yellen has signaled that in video platform Bilibili, a stake in the tion over the coming year. Some 91% see the economy she might make concessions on a digi- South China Morning Post in Hong improving and 48% said we’re in a “V-shaped recovery.” tal tax in exchange for steps to put a Kong, and some U.S. media properties. But higher bond yields mean higher borrowing costs, floor under corporate taxes. Separately, the U.S. and China met in which could hinder the recovery and weigh on corpo- 1.36 M Alaska to attempt a reset of their rela- rate earnings. Plus, a higher discount rate produces a Number of passengers screened Hacking Microsoft tionship. Both sides aired grievances. lower present value for assets like stocks. And when at U.S. airports on March 14, the Reverberations from a hack of Micro- Treasuries produce enough yield, there’s greater compe- highest since March 2020 soft exchange servers, possibly from Annals of Deal Making tition for stocks. China, rumbled through the cyber- Online payments processor Stripe, riding “Nobody believed that rates at 1.5% would cause an security world. The hack, which may a wave of e-commerce, raised $600 mil- equity correction,” wrote BofA’s chief investment strate- affect hundreds of thousands of email lion more in venture funding, giving it a gist Michael Hartnett. “But the move from 1.5% to 2% is 145% accounts, follows the similarly massive $95 billion valuation…The Blackstone critical, as 43% of investors now think 2% is the level of Rise in sales of bread cookbooks SolarWinds incursion, possibly from Group and Starwood Capital agreed to reckoning in the 10-year Treasury that will cause a 10% for the year ended in September Russia, which hit federal agencies. The acquire Extended Stay America for $6 correction in stocks.” 2020. Bread consumption rose attacks used servers within the U.S. billion…Canada’s Rogers Communica- So far, rising bond yields haven’t stopped the bull. But four percentage points. to elude government cyberdefenses tions said it would buy Shaw Communi- dynamics have changed. Value stocks have outperformed focused on external attacks. cations for $16 billion…Roche Holding growth stocks, with far-off cash flows worth less under a To get Numbers by Barron’s agreed to pay $1.8 billion for GenMark higher discount rate. Some 52% say value will beat daily, sign up wherever The Case Against Alibaba Diagnostics...The Federal Trade Com- growth this year. That’s a narrow margin, but after a de- you listen to podcasts or at The Chinese government told Alibaba mission is looking to take a “more aggres- cade of growth outperformance, value stocks have more Barrons.com/podcasts Group Holding to shed its sizable sive approach” to biopharma deals, in part —Nicholas Jasinski fans than they’ve had in a long time. media assets, arguing that they give to bring prices down. Illustration by Elias Stein; Ken Cedeno/UPI/Bloomberg March 22, 2021 BARRON’S 9

The Bureau of Economic Analysis reports its Sign up for the Review & third and final estimate for fourth-quarter 2020 Thursday GDP. Economists forecast a 4.1% annual rate of Preview daily newsletter at PREVIEW growth, unchanged from the BEA’s second estimate, released in late February. Barrons.com/reviewpreview

Monday 3/22 Manufacturing PMI and a 59.8 read- ing for the Services PMI, both similar The National Association of Real- to the February data. Last month, the tors reports existing-home sales for composite reading for both PMIs hit a February. Consensus estimate is for a six-year high. seasonally adjusted annual rate of 6.55 million homes sold, slightly lower than the January data. The median existing- Thursday 3/25 home sales price was $303,900 in January, up 14.1% year over year, as Honeywell International hosts a housing inventory hit a record low. webcast to discuss its sustainability initiatives. The Federal Reserve Bank of Chi- cago releases its National Activity in- Huntington Bancshares and TCF dex for February. Economists forecast Financial hold special shareholder a 0.68 reading, about even with Janu- meetings to seek approval for their $6 ary’s 0.66. A positive reading indicates billion merger, first announced in De- that the economy is growing faster cember. The combined company PHILIP MORRIS VERSUS ALTRIA than historical trends. would be one of the 10 largest regional banks in the U.S. Different Markets, Unilever hosts an investor presenta- Surviving the Different Strategies tion to discuss its U.S. operations. Friday 3/26 Shares of tobacco stocks have slipped, though internationally Tuesday 3/23 The Bureau of Economic Analysis focused Philip Morris has fared reports personal income and spending better than U.S.-centric Altria. Last Smoker Adobe, IHS Markit, and GameStop data for February. Income is projected Philip Morris International (PM / NYSE) report quarterly results. to decline 7.5% month over month, What would happen if the last smoker quit by 2050? Citi- Altria Group (MO / NYSE) compared with a 10% jump in Janu- group analyst Adam Spielman first asked the question a 20% The Census Bureau reports new ary. Spending is expected to be flat, decade ago, and since then smoking cessation has contin- 10 single-family home sales for February. after increasing 2.4% previously. The ued to rise. “If the trends continue,” he says, “the percent- 0 Expectations are for a seasonally ad- Personal Consumption Expenditures age rate of decline will gradually increase, and cigarettes -10 justed annual rate of 900,000 homes Price Index, the Federal Reserve’s will disappear before 2050 from the U.S., parts of Europe, -20 sold, slightly lower than the January favored inflation gauge, is seen rising Australia, and large chunks of Latin America.” -30 figure. New-home sales are just off 1.5% year over year, matching the Jan- Of course, smoking is still rising in some places; in oth- -40 their post-financial-crisis peak set uary data. ers, reduced-risk products have slowed or even reversed -50 last July. tobacco-company declines. “It’s too early to say if this will 2019 2020 2021 fully rescue the industry long term,” Spielman says. “It Source: FactSet Coming Earnings Consensus Estimate Year ago also makes the public-health story more complicated.” Wednesday 3/24 Heading to Zero? T This may sound like bad news, but Spielman argues that Adobe (Q1) $2.79 $2.27 tobacco stocks, reflecting a worst-case reality, are underval- Traditional cigarette smoking in the General Mills releases fiscal third- GameStop (Q4) 1.35 1.27 ued. The growth of reduced-risk products offers a way out. U.S.hasexperiencedalong-term quarter earnings. W His top pick: Philip Morris International,withaBuy decline, down over 67% since 1965. General Mills (Q3) 0.84 0.77 KB HOME (Q1) 0.92 0.63 rating and $110 price target. The stock is currently at $89, up Percentage of U.S. Adults 18 Years or The Census Bureau releases the du- Winnebago Industries (Q2) 1.40 0.67 Older Who Smoke, 1965 to 2018 7.8% for the year. Spielman writes that the company “in- rable goods report for February. The TH creasingly is making the weather in the nicotine industry,” 45% consensus call is for new orders of Darden Restaurants (Q3) 0.71 1.90 with reduced-risk products accounting for just under 25% of 40 manufactured durable goods to rise Consensus Estimate dollar-based sales in 2020 and growing. Its digital engage- 0.5% month over month to $258 bil- Day Consensus Est Last Period 35 ment, he says, is effective, allowing its heat-not-burn prod- lion. Excluding transportation, new M February Existing Home Sales 6,500,000 6,690,000 uct, IQOS, to quickly gain in new markets. 30 orders are also seen gaining 0.5%. T February New Homes Sales 880,000 923,000 February Building Permits 1,682,000 1,682,000 In contrast, he downgraded Altria Group to Neutral 25 This compares with increases of 3.4% TH Q4 GDP 4.1% 4.1% from Buy, with a $46 price target. Altria, at $51, is up 23% and 1.3%, respectively, in January. 20 F February Personal Income -7.1% 10.0% in 2021, but has 82% of its exposure to the U.S. cigarette February Wholesale Inventories 1.2% 1.3% 15 market. Altria has its own reduced-risk portfolio, but that IHS Markit releases both its Manu- Unless otherwise indicated, times are Eastern. a-Advanced; f-Final; p-Preliminary; r-Revised Source: FactSet share is 20% below its tobacco share, Spielman notes. And, 10 facturing and Services Purchasing For more information about coming economic reports as alternative products take more of the market, Altria 1965 ’75 ’85 ’95 ’05 ’15 Managers’ indexes for March. Econo- - and what they mean - go to Barron’s free Economic Source: American Lung Association, CDC Calendar at www.barrons.com Illustration by Eliascould Stein see its share blow away. —Teresa Rivas mists forecast a 58.8 reading for the 10 BARRON’S March 22, 2021

“Investors have always responded pretty FOLLOW-UP frenetically to Alzheimer’s data because the goal at the end is so large,” says one analyst.

stock, and a price target of $245, 33.2% was not statistically significant by all higher than its recent $183.93 quote. measures, and that the effect on levels Alzheimer’sDrug Progress What’s more, the results offer fur- of tau, another biomarker linked to ther confirmation of the scientific Alzheimer’s, was seen only in certain theory behind most of the Alzheimer’s brain regions. Still Gives Reasons to Hope disease therapies under development. Still, Chen said that the study could Drug companies have been extraordi- bolster confidence in the amyloid hy- narily unsuccessful at developing pothesis. “If you believe in beta amy- drugs to treat Alzheimer’s disease, loid, or you believe there is a treatment Eli Lilly recently disappointed investors, but the approach that it with no new therapy approved in 18 for Alzheimer’s out there…now you and others are taking to treat the disease seems to be the right one years, leading to worries that research- have more evidence than you did be- ers are wrong about how Alzheimer’s fore,” Chen said. works, and how to treat it. That may not be enough to push the By JOSH NATHAN-KAZIS The results of the Phase 2 study The FDA is considering the question FDA to approve aducanumab by its don’t radically change the Alzheimer’s now in the case of Biogen’s Alzheimer’s June deadline. Gal noted that the Lilly hen Eli Lilly presented disease drug-development landscape. drug aducanumab. The agency’s own Side Effects study has shown the importance of the results of a small But they do offer support to the notion advisory panel said there wasn’t Updatesonthe targeting these drugs to very narrow study of its Alzhei- that the companies working on the enough evidence of the drug’s efficacy, development of categories of Alzheimer’s patients, mer’s disease therapy problem, including Lilly, Roche Hold- and opinions on whether it will be ap- their Alzheimer’s something Biogen has not done. donanemab last week- ing (RHHBY), and Biogen (BIIB), are proved remain mixed. disease drugs “I think in the long term, I guess it’s W end, investors were barking up the right tree. If the scientific theory behind both have affected a positive; it increases the chance that hoping for a miracle. “This is one set of data, OK, but aducanumab and donanemab, known the stocks. Biogen has a drug,” Gal says. “Does it It didn’t materialize, and Lilly I think it’s a really encouraging one,” as the amyloid hypothesis, were to be increase their chance of being ap- Alzheimer’s (ticker: LLY) shares, which had says Ronny Gal, an analyst at Bern- validated, it might boost aducanumab’s Drug Stocks proved without an additional trial? run up 11.7% when the company stein. “My two cents is that [in] three prospects. Well, I don’t think so.” previewed the study back in Janu- to five years…we will get there.” Lilly’s chief scientific officer, Dr. 40% Beyond aducanumab and donane- ary, slid 11.6% by the end of trad- Barron’s wrote about the enormous Daniel Skovronsky, told Barron’s that mab, Roche is moving forward with ing on Thursday. challenges of treating Alzheimer’s dis- Lilly’s study was the best clinical evi- gantenerumab, a similar drug. Close Those swings in the stock don’t ease with an aging population and the dence yet in support of the amyloid behind are other prospective Alzhei- 20 tell the real story of donanemab. The hopes for drugs to fight it in a cover hypothesis. “When you clear amyloid mer’s treatments. data that Lilly presented last Saturday story in early February, “The Other plaque deeply and quickly, we slow the LLY For investors, the key is to keep a were positive for Alzheimer’s drug Pandemic: What to Do About the progression of tau pathology, and we cool head. “Investors have always re- development in general, and for do- Coming Alzheimer’s Crisis.” slow cognitive decline,” Skovronsky 0 sponded pretty frenetically to Alzhei- nanemab in particular, even if it didn’t Donanemab probably won’t be said. “That’s exactly what the amyloid mer’s data because the goal at the end meet investors’ high expectations. approved by the U.S. Food and Drug hypothesis has predicted.” is so large; it’s just such a large popula- “The data’s nuanced,” says Louise Administration on the basis of the Experts who have viewed the data BIIB tion,” says Marc Goodman, an analyst Chen, an analyst at Cantor Fitzgerald. latest data alone, but analysts say in the days since have raised questions -20 at SVB Leerink. “I think [the market] “You could read it how you want to that Lilly does seem to have an actual about some of the details of Skovron- was way too excited at first, and on read it, and I think that’s why it’s hard medicine on its hands. Chen has main- sky’s narrative, noting that the slowing Jan. ’21 Monday it just gave back some of that for people to make a decision.” tained her Overweight rating on the of cognitive decline seen in the study Source: FactSet excitement.” B

CIHIX CULLEN INTERNATIONAL HIGH DIVIDEND For further information, please contact 212.644.1800, [email protected] or visit www.cullenfunds.com Risks: Mutual fund investing involves risk. Principal loss is possible. The funds invest in foreign securities, which involve greater volatility and political, economic and currency risks and differences in accounting methods. Each fund seeks long-term capital appreciation and current income. Each fund’s investment objectives, risk charges and expenses must be considered carefully before investing. The prospectus contains this and other important information about the investment company, and it may be obtained by calling 877-485-8586. Read the prospectus carefully before investing. Distributed by ALPS Distributors, INC. March 22, 2021 BARRON’S 11 Digital Tokens Fuel A Collectible Craze

Works of art, dancing tacos, and LeBron James dunks—NFTs are the speculative rage of the moment. And they are probably here to stay.

BY AVI SALZMAN parts in the traditional world. Images that people “own” are for the most he hottest asset of 2021 part still available on the internet, so has been met by a near- buyers don’t get the thrill of showing universal reaction: disbe- dinner party guests their new Seurat. lief. Nonfungible tokens— NFTs can contain just about any- NFTs—have taken in more thing. That has meant dancing taco T than $200 million in just GIFs from Taco Bell that have been the past month, and that’s bid up to $3,500, enough for about not even counting the recent $69 mil- 2,000 Crunchy Taco Supremes, and lion sale of a digital artwork by an a token backed by socks that’s selling artist named Beeple. for $75,000. The token can be re- While some may roll their eyes at deemed for a pair of real socks. the idea of a digital file selling for the “When you see stuff like this, it price of an old master painting, NFTs makes you dismiss the entire category have become a bridge from the her- because some of the stuff is so out- metic world of cryptocurrencies to the landish, which I think is a mistake,” more mainstream—if still hermetic— says Michael Batnick, director of re- worlds of art and sports. And some search at Ritholtz Wealth Manage- are comfortable with that. ment, who has bought NFTs. New Digital versions have waned in popularity ber of each clip is important, too, with “It’s already natural to me,” says Yet serious institutions are coming since the 1990s. New “packs” of mo- lower numbers often selling for more. Alec Monopoly, a street artist who has to the NFT party. They include Chris- Gold Rush ments that are shaped like card packs “It’s all about status,” Batnick says. Some recent recently begun selling works as NFTs. tie’s, the National Basketball Associa- are released from time to time. There “Some of these NFTs are the new ‘I sales of unique “It feels very similar to the art world, tion, and Warner Music Group. are limited numbers of each clip avail- invested in Uber’s seed round.’ It’s a digital files the way it’s traded, the way you do the Christie’s, which sold the Beeple able, generally 50 to 10,000. And status symbol.” known as NFTs. releases.” work, has been a believer in the prom- “owning” it doesn’t mean that no one The software can still befuddle us- NFTs, notes Avery Andon, Monop- ise of blockchain for years, says repre- else can look at it. They’re still avail- ers and is vulnerable to hacking. Some oly’s brother and an art dealer, have sentative Rebecca Riegelhaupt. Digital able to watch. accounts on one of the most promi- “just taken the gray-area economics art has been around since the 1950s, $69 M Prices started to soar. A clip of a nent platforms for NFTs, Nifty Gate- of the art world and transferred it into but “it has always been impossible to Beeple’s digital LeBron James dunk sold for a record way, were hacked this month. Nifty an even more gray area of cryptocur- monetize works of purely digital means artwork Every- $208,000 in February. Gateway said a “limited number” of rency.” A new investible asset has because it’s easy to duplicate works days: The First Batnick, an NBA fan, started buy- users without two-factor authentica- been created out of the ether (literally, on your computer,” she says. The en- 5,000 Days, above ing Top Shot moments in January, tion had their accounts taken over. because the cryptocurrency ether is crypted record of an NFT turns “digital purchasing a clip of Phoenix Suns star Buyers and sellers also have to pay the main currency for NFTs). “The artists who were previously relegated Devin Booker for $2,500. “gas” fees to the platforms that link moment you have any group of people to being hobbyists or graphic artists $2.5 M “The next morning I woke up with a the art to the blockchain. Those fees deeming something as a store of value, mainly focused on client work into Highest bid for lump in my throat,” he recalls. “Like can be almost as expensive as the art. it’s no longer hocus-pocus,” he says. artists just like painters or sculptors.” Jack Dorsey’s what did I do, right? Am I insane? Be- The gas fees on one $100 work that Digital tokens could have broader NFTs first made a splash in 2017, first tweet cause I’m not like a YOLO [you only Batnick had considered buying were implications. The blockchain software when a company called Dapper Labs live once] guy. I don’t trade options; I $90, causing him to walk away. And they are secured by acts like a track- created and sold collectible images of don’t buy meme stocks. For 2,500 NFTs may wane in value as crypto- ing device, making it possible to pro- cats known as CryptoKitties. Then $200 M bucks, I could go on vacation.” But the currency gyrates, as it often does. tect copyrights online. That capability last fall, Dapper Labs and the NBA NBA videos market worked in his favor. “A few “I don’t think this is going to go opens new avenues for commerce, and formed a partnership: The league li- weeks later, I sold it for $2,999.” away,” Batnick says. “I think this is is elevating creators who might not censes video clips of games through a Batnick says the market relies only day one. And I think the future is have gotten an audience in the old trading platform called Top Shot that $6 M heavily on scarcity. A clip of an infe- bright, even if there’s going to be a ton world: Cézanne, meet Beeple. became open to buyers on Oct. 1. Musician Grimes rior player that has fewer copies is of money lost along the way. And The art and collectibles being sold Top Shot is modeled after baseball videos and music often worth more than one of a super- frankly, let’s be honest, there has al-

Christie’s Images Ltd.as 2021 NFTs don’t act like their counter- and basketball cards, whose physical star with more copies. And the num- ready been a ton of money made.” B 12 BARRON’S March 22, 2021

was shifting to the cloud, and Splunk ARR—the heart of the growth story— wasn’t ready. “It felt like a 1990s com- was up 83%, to $810 million. (For more pany, but with a cool sexy product and on the cloud’s favorite metrics, see the Splunk Finds Its Way a funky name,” he says. Tech Trader column on page 23.) Merritt knew that machine learn- Splunk stopped providing guidance ing and artificial intelligence were key during the pandemic, but Child points to the company’s long-term success, out that Wall Street analysts think Through the Clouds but Splunk’s intelligence gathering Splunk can grow ARR as much as was limited because its software sat 40% for years to come, topping $5 bil- behind the customers’ firewalls. lion in fiscal 2025. By then, says Child, Splunk pushed clients to move into the Street is projecting that more than The software firm is making a late and painful transition to the cloud. The the cloud and shift to a subscription- 80% of revenue will come from the end result should be a win for investors—they just don’t know it yet. based model. Two years ago, the com- cloud. That puts Splunk on track to be pany sold its last perpetual license, one of the world’s biggest cloud compa- which had been paired with annual nies. It isn’t valued that way. maintenance contracts for upgrades Datadog (DDOG), projected to grow and support. Some customers chose 38% in the coming year, trades for 31 multiyear term contracts, while others times estimated sales. Dynatrace (DT), moved to subscriptions. with 24% projected growth, trades for With perpetual and term licenses, 17 times sales; and Elastic (ESTC), Splunk Chief Financial Officer Jason with 26% projected growth, trades for Child explains, most revenue is recog- 14 times sales. Splunk, which should nized upfront. With subscriptions, outgrow all of them, trades for less revenue is spread over the life of the than nine times. contract. In the long run, investors like Brook Dane, a portfolio manager subscriptions, which provide more with Goldman Sachs Asset Manage- predictable revenue. But the transition ment, which owns Splunk stock, says always comes with near-term pain. the business-model changes have For Splunk, that pain came late last made it harder for investors to project year, when the company reported its Splunk’s future, an issue compounded fiscal third-quarter results. Revenue by Splunk withdrawing its long-term came in short of the company’s fore- guidance. But looking out 18 to 24 cast, falling 11% from a year earlier. months, Dane sees a company with Slower information-technology spend- “very attractive growth,” winning new ing amid the Covid-19 pandemic was business and expanding into new mar- a contributing factor, but the big issue kets. He thinks the stock can eventu- was an acceleration in the subscrip- ally trade at a much higher multiple. tion shift. Investors threw in the Morgan Stanley analyst Keith towel. On Dec. 3, the day after the Weiss likewise remains steadfastly earnings report, Splunk fell 23%, clip- bullish. “Low investor expectations ping its market value by $8 billion. and a reasonable multiple frame an BY ERIC J. SAVITZ ware types call DevOps; and provides When Splunk reported its full-year attractive risk/reward for Splunk.” He insights into system security and results on March 3, revenue was down has a price target of $213 on the stock, nusual names are a tradi- compliance. 5%, snapping a string of 30%-plus nearly 60% above its recent close. tion in Silicon Valley, but Revenue rose more than 10 times growth years going back to the com- With those potential gains, Splunk Splunk might take the from the January 2013 fiscal year pany’s initial public offering in 2012. is surely worth deeper exploration. B cake. The software firm through fiscal 2020, reaching $2.3 “Last year, we went through what got its name from spe- billion. On an adjusted, non-GAAP transformation experts like to call the lunking, or the explora- basis, Splunk grew profits to $1.88 valley of death,” Child says. “We had Splunk U (SPLK / Nasdaq) tion of caves. It’s one way a share in fiscal 2020 from 18 cents negative revenue, negative margin, to think about Splunk’s mission: peer in fiscal 2016. But the numbers went “Last year, negative cash flow...and now this year, $250 into the dark; there are riches within. askew in fiscal 2021, derailing the you’ll start to see things get better.” Splunk (ticker: SPLK), founded in stock and creating an opportunity we went Investors haven’t yet bought in. At 225 2003, mines for nuggets of informa- for intrepid investors. a recent $135, the stock is down almost through 200 tion within corporate networks— The recent trouble was a long time 40% from last summer’s peak. everything from system performance coming. Splunk was created before what Child says revenue has become 175 to bugs and errors. The company the cloud era. When CEO Doug Mer- transforma- a misleading measure of Splunk’s began by making the data searchable. ritt took the top job in 2015, the com- growth. He would like investors to 150 Over time, it found ways to uncover pany was growing sales nearly 50% tion experts focus on annual recurring revenue, 125 issues in real time. a year. But it came from software that like to call or ARR, a non-GAAP metric popular Today, Splunk helps customers was all “on premise,” meaning that it with cloud businesses; it shows the 100 improve the performance of comput- ran in customer data centers and was the valley company’s subscription success. In ing systems, an area the industry calls paid for via perpetual licenses. It was of death.” the January quarter, Splunk’s revenue 75 observability; helps developers write an old-fashioned approach. Splunk CFO Jason fell 6% from a year ago, but ARR was April 2019 ’20 ’21

and deploy better software, what soft- Merritt says the computing world Child up 41%, to $2.36 billion. Cloud-based Source: FactSet Illustration by Marcus Marritt March 22, 2021 BARRON’S 13

You don’t need to be a bioengineer to help change the shape of humanity. Help power your portfolio with the innovators of the Nasdaq-100.

NOT FDIC INSURED | MAY LOSE VALUE | NO BANK GUARANTEE There are risks involved with investing in ETFs, including possible loss of money. ETFs are subject to risks similar to those of stocks. Investments focused in a particular sector, such as technology, are subject to greater risk, and are more greatly impacted by market volatility, than more diversified investments. The Nasdaq-100 Index comprises the 100 largest non-financial companies traded on the Nasdaq. An investment cannot be made directly into anindex. Before investing, consider the Fund’s investment objectives, risks, charges and expenses. Visit invesco.com/fundprospectus for a prospectus containing this information. Read it carefully before investing. Invesco Distributors, Inc. 14 BARRON’S March 2 THE NEXT SPACE RACE P2BW081000-0-W01400-1------XA CL,CN,CX,DL,DM,DX,EE,EU,FL,HO,KC,MW,NC,NE,NY,PH,PN,RM,SA,SC,SL,SW,TU,WB,WE C M Y K Composite BG,BM,BP,CC,CH,CK,CP,CT,DN,DR,FW,HL,HO,LA,LD,LG,LK,MI,ML,PI,PV,RO,TD,WO 14 SP RACE NEXT THE ACE BA RRON’ SM rh2,2021 22, arch Low its of one prepares technician Gl Spiral A fo satellites or Re Multi-Use BA obal testing. r ceiver, Le RRON’S Ea mur, rt h Bezos. or Mu do roughl company bes the and companies; tion all launc makers, ellite that. companies; astronauts ge L pan tw than Branson Richard opportunity business next the 201 de sh 10 pc se space th ,0 r.Dspone,h did he Disappointed, ort. ie obuild to cided esn Blu Th of combination A Ro Ro nur ge sk, 7, y, 00 mit space into im Wh nerating there stiii jus is ssettini stiifuddstliecmayDObti 2011. in D-Orbit company satellite founded ssettini em rSP or ’t eO y$ wh If inc oy ap h big the l pc tourism space ile ar to ii,tepsinpoetof project passion the rigin, 5billion, 25 in Lo ic Fa plicants He and sion ae kids, many ike with asfrom ears lude oehn tha —something AC we ke PHOTOGRAPH hr tu Vi ck opc nierwith engineer rospace It Hi tc loser also efe re — asat ac ve mispri emains ’s ST heed sa pcX h gian the SpaceX, ag llin ge sw ap st ulre tual my re nimpressi an ’s e. tch st l the ill .A ww it to Vi do asn (V am h- lzto fpure-pla of alization up trapttsha appetites stor To OR ow te go eo man of ne Ma fa rv trrea fter rg nt four— to wn ve SA evcsproviders, services ds da alleng ’t ay ln ot n iigin rising and costs lling n ulcvia public ing rmessentiall from ve aster ns dinI in gc ve at rtin T) sofp y, va llites nu YBYAL Lu ices il of hicle Ga paceshi ypical ge Ro th wa tel tr ’s what rmnwbusinesses. new from e ch ef ta ve ca taly’ sthe ts LT and (LMT) lactic BY .W ssettini, yh ecommendations ap in aigtecoming the laying ssadrising and osts so ye our n h ia selection final the ing Ro éué but résumé, tf pens st l and eld sF eo h fe the of ne hen ch rt nt an ounded pa ch Ro ssettini aei lea rategic RO ye ad at ,f ernusno repreneurs lho dream ildhood olgore Ho yo oi stii hni i ear his in then ssettini, as eto,in tention, ars Amazon.com nd Ba yn usta offer that -ups ab wh coaein octorate efrman for ce to ne BER ldin pecial-purpose ys rr ro u once out go ae ag othing wa ow ev wo on ,ana by wa aecmaisno companies pace opc giant rospace ow osaeon space to gs sr wp nsaelgsiscompanies space-logistics en it ’s logistic de uld sbr in born as Te TO nt ml u pc nteco the on space put wa ecentl (t sfnigenoug finding as ve rshi rm RO dto ed ve we ub af ic sla wa do ys st sn adva ad ke wl st yp ew i satellite-communica- lic n tha —one pt or ol offer could RMEROD ve tqu ’t (TSLA r a ikfo sat- from pick can ors o-ob-ulcspace oon-to-be-public after r: (A yv eca ooking aunches go stag rtoprbriga aratrooper ow ap ye SPCE) cdsaepropul- space nced fsaebusinesses. space of OT Z)founder MZN) acqu my alued Vi de ars ospace. to it petite ard Bo ge ef eg cenza, )C and ow tn so tting ag or eing tf sto com- isition ly o enoug ood sk sust ve wa OElon EO at wt o. ade n,” we s. ch Eu 0,fl just fell 30s, yw whit hc $7 Th sm ainability. It otals ne all anged (B ve re ropean sa esa he r for ard 4b al ompa- at A). rin cl ore de tles y, way illion, ose figure de. Je san is fense ys. hto ff

.“I

— 15

Co mposite BLACK MAGENTA YELL CY AN OW P2BW081000-0-W01400-1------XA 16 BARRON’S March 22, 2021 THE BUZZ FROM ABOVE

As the cost of sending rockets into orbit has fallen, the number of companies offering satellite-based services has expanded.

Ticker Market 2025E Price / SPAC Once Value Revenue 2025E Company Ticker Merged (bil) (bil) Sales Description

AST & Science NPA ASTS $2.2 $2.6 0.9 Provider of satellite cellphone service

Astra HOL ASTR 3.3 1.5 2.2 Launches smaller, low-cost rockets into orbit

BlackSky Holdings SFTW BKSY 1.6 0.5 2.8 Satellite maker with plans to shake up geospatial-imaging market

Momentus SRAC MNTS 2.0 2.0 1.0 Provider of space logistics, from moving satellites to fixing them

Rocket Lab USA VACQ RKLB 5.5 0.7 7.4 Like SpaceX, it makes its own satellites and rockets

Spire Global NSH SPIR 1.7 0.9 1.8 Satellite maker calls itself a space software company

E=Estimate. Source: Company reports nies to invest in, today it’s figuring out orbit. SpaceX charges as little as $1 ers on a subscription basis. Fear of writes. “It is hard to find an industry which new start-ups—many in the million for hitching a ride on a Falcon 9 Similarly, BlackSky Holdings says Failure that will not ultimately be altered or process of going public by merging rocket, while ULA launch costs have it can generate imagery for a tenth of even completely disrupted by the de- Innovation with SPACs—have the staying power to dropped too, although the company is the cost of a traditional Earth-imaging velopment of the space economy.” slowed, costs reward investors. While some look tight-lipped about how much. New satellite, while AST & Science will use New opportunities look big, but re- were high, enticing, the legacy players, particu- companies have emerged with hopes of satellites the way cellphone companies main a way off, and investors might and caution larly Lockheed Martin, might still be taking on SpaceX, including soon-to-be use towers to deliver phone service have too many options now—or not the spawned the best way to capture the upside in publicly traded Rocket Lab USA and around the world. right ones. Demand has to be high stagnation at space, while limiting the downside. Astra, which will offer smaller, low- It’s the stuff of science fiction. enough to justify capital going into NASA after It was tough to imagine such a cost rockets that can be launched at a Space, however, remains a niche busi- stocks, as Teal Group aerospace consul- the heyday of space revival a decade ago. The hey- fraction of what even SpaceX offers. ness, though analysts have started to tant Richard Aboulafia says, while spaceflight in day of the space race in the ’60s and Such low costs have made all kinds take a crack at sizing up the potential costs have to be low enough to disrupt the 1960s ’70s was over (see story on page 19), of businesses possible that would have opportunity. Launch services could hit terrestrial-based players. “You can and ’70s. the Space Shuttle was being decom- been unimaginable a decade ago, from $10 billion in annual sales by 2040, build it, but the economics can be God- missioned, and the only people inter- space-based internet service to contin- says Morgan Stanley analyst Adam awful,” he says. ested in launching anything were gov- uous Earth monitoring and imaging. Jonas, while he sees Earth observation 20 Lockheed Martin might be the safest ernments. The number of orbital The end result will be more space growing to $25 billion a year from $3 way to play space. It owns 50% of launches in the U.S. fell from about 40 launches. U.S.-based launches topped billion in 2021. The number ULA, which has more than 130 suc- a year in the late 1990s to fewer than 40 in 2020 and are expected to grow What’s more, space-based high- of orbital cessful missions under its belt. The 20. Business got so bad that Lockheed again in 2021 and for years into the speed internet access, the kind SpaceX launches in company recently agreed to purchase Martin and Boeing combined their future. “One thousand satellites were is targeting, should grow from about the U.S. fell rocket-parts maker Aerojet Rocket- launch-service operations to form launched in 2020,” says Mikhail $10 billion to more than $90 billion. by more than dyne Holdings (AJRD) for about $4.4 United Launch Alliance, or ULA. Kokorich, founder of space logistics Satellite manufacturing will remain half after the billion. Lockheed can make satellites, Each still owns 50% of ULA. firm Momentus. “That’s going to about a $20 billion to $30 billion busi- late 1990s. too, and is an investor in Rocket Lab. It 10,000 by 2030.” ness a year, although the number and may be one of the largest, most com- New Addition And failure is no longer cata- diversity of satellites made for that plete space franchises. Then Musk came onto the scene. strophic, as every video of a SpaceX amount of money will rise, which Investors might think of Lockheed In 2014, he told Congress that SpaceX rocket exploding on a landing pad could hike risks for companies like as “old space,” with only the govern- could provide the same services as demonstrates. Satellites are cheaper Maxar Technologies (MAXR) and ment as a customer. But the conver- ULA for about a quarter of the cost. and more capable. Satellite-services Iridium Communications (IRDM). gence of government and commercial At another hearing a year later, company Spire Global has built a The big opportunity, however, could is happening, meaning that Lockheed SpaceX President Gwynne Shotwell “constellation” of tiny satellites that it be in businesses that can exploit the will have the same opportunities as was asked how the company could calls Lemurs, short for Low Earth new space model. Rossettini’s D-Orbit some of the hottest start-ups. afford to offer launches below the Multi-Use Receivers, which are about will ferry satellites to different locations That doesn’t mean the stock will multimillion price tag then being the size of those small primates. Spire and clean up space junk. That’s one trade like a space stock. “The Aerojet offered by ULA: “It is hard for me runs a constellation of over 100 satel- example of a second-order impact. deal was nice,” says Dan Morgan, port- to say,” she replied. “I don’t know lites, which collect five terabytes of Eventually, satellite-services companies folio manager at Synovus. “But Lock- how to build a $400 million rocket.” data daily and beam them down to the might be doing in-space repair and heed is still a defense franchise.” Time has proved SpaceX correct. company’s 70 ground antennas in 16 refurbishment. All told, those services Defense stocks haven’t gotten much Costs are down a lot and keep falling. countries. The company processes and could be worth $400 billion, more than love of late. Investors have been ner- SpaceX now has a web application analyzes the data—which cover every four times that of building satellites vous about budget deficits and Demo- where potential customers can input a spot on Earth 10 times a day and can and launching rockets. cratic control of the executive and leg- weight and get an estimate for how be used to track ships, planes, or “Space touches virtually every islative branches, which could mean much it will cost to send it to low Earth weather—then sells access to custom- industry in a significant way,” Jonas less military spending. Lockheed March 22, 2021 BARRON’S 17

Clockwise from top: Rocket Lab’s Electron rocket production facility in Auckland, New Zealand; a crew member helps move an Electron rocket to the launch pad for the “TheyGoUpSoFast” March 2021 mission; launch stickers on the wall at Rocket Lab Launch Complex 1 on New Zealand’s Mahia Peninsula.

PHOTOGRAPHS BY KIERAN E. SCOTT 18 BARRON’S March 22, 2021 shares have dropped about 9% over the past six months, even as the S&P “When you look 500 has gained 18%. That fear may be overstated. “Since at all the satellites World War II, there has been no rela- tionship between military spending launched over the and [budgetary] economics,” Aboulafia tells Barron’s. “Defense is driven by next decade or so, threat and politics, that’s all.” there’s a real need Morgan owns shares. He believes he’s buying a great business at a low for a…constellation price. Lockheed shares trade for just 13.6 times estimated 2021 earnings building machine.” of $26.34 a share, a big discount to the market’s 22.6 times multiple. If the Peter Beck, at left stock can trade at a price/earnings ratio CEO, Rocket Lab of 20, roughly in line with its recent discount to the S&P 500 valuation multiple, shares would fetch about $500, up more than 40% from recent company is valued at $3.3 billion, based levels. Lockheed has an attractive divi- on the 261 million shares outstanding dend yield, too, at about 3%. “I’m get- after it completes its merger with Ho- ting paid to wait,” adds Morgan. He’s licity (HOL), and trades at 2.2 times expecting good things. projected 2025 sales. Some of those good things could be space-related. Lockheed’s valuation BlackSky Holdings ues it at $2.2 billion. AST projects sales Momentus multiple might expand as space op- BlackSky, also a satellite company fo- of $2.6 billion in 2025 by becoming part Momentus, which calls itself a deep- portunities grow, or the company cusing on Earth imaging, is valued at of the telecom infrastructure used to space logistics company, projects sales could separate some of its space assets $1.6 billion, and is merging with Os- provide mobile data. AST trades for of $2 billion by 2025 through a mix of into a new entity. And even if Lock- prey Technology Acquisition less than one time projected 2025 sales. transportation, launch, and refurbish- heed does nothing, investors get the (SFTW). It has $20 million in 2020 ment services. The company, which is most significant maker of combat air- sales and trades at 2.8 times projected Astra merging with Stable Road Acquisi- craft on Earth. 2025 sales. Astra, a new launch-services provider, tion (SRAC), is valued at about $2 Investing in these space start-ups has no sales. It has had some success- billion, and trades at one time pro- almost resembles a lottery. Some of AST & Science ful launches, but its goals are aggres- jected 2025 sales. these will make it big; others will fade. AST is merging with New Providence sive: sales of $1.5 billion by 2025, by Even the founders seem to know that Acquisition (NPA) in a deal that val- launching close to a rocket a day. The Rocket Lab USA reality. “That’s the big question,” says Of all these start-ups, we prefer Rocket Payam Banazadeh, CEO of privately Lab, which has the most conservative held Capella Space, whose satellites projections and, with $35 million in provide 3-D images of Earth day or A WILD RIDE 2020 sales, the most revenue. Rocket night, regardless of cloud cover. Lab provides launch services and Shares of special purpose acquisition companies planning to merge with space “Some of the companies will get to makes its own satellites, giving it multi- firms have had a turbulent start to 2021. sustainability, no problem, and then ple ways to win. “When you look at all you’re going to have a lot of the com- the satellites launched over the next panies that will not.” 100% decade or so, there’s a real need for Complicating matters is that many Holicity a…constellation building machine,” are still going public, all via SPACs, NavSight Holdings says CEO Peter Beck. and many lack sales. All have big New Providence Acquisition Satellite-related sales are projected Vector Acquisition plans. None is cheap. Osprey Technology Acquisition to be about $350 million by 2025, with 50 Stable Road Acquisition launch revenue of $400 million. That’s Spire Global more than tenfold growth compared Spire, the satellite company, initially with 2020 launch sales, but would focused on weather and atmospheric amount to only 5% of projected dollars monitoring. Spire says it generated spent on launch services. Its current about $30 million in sales in 2020 and valuation of $5.5 billion, based on its 0 projects that sales will grow to $900 merger with Vector Acquisition million by 2025. By then, Spire ex- (VACQ), is a fraction of the $74 billion pects about $350 million in free cash that SpaceX, its larger rival, is worth. flow. The company, which plans to go It’s not cheap, but its business breadth public by merging with NavSight and successes make the path to viabil- Holdings (NSH), is valued at $1.7 -50 ity far more clear. billion, based on 164 million shares Perhaps it isn’t as clear as a starry after its merger closes, or about 1.8 2021 Feb. March sky, but in this new space race, it’s

times projected 2025 sales. Source: FactSet enough. B Photograph by Kieran E. Scott March 22, 2021 BARRON’S 19

On This Week March 28, 1977: The “celestial 100 YEARS OF BARRON’S March 24, 1958: U.S. launches Vanguard satellite launching pad” of space shuttle “for the sake of science, rather the propaganda.” starts “war of the satellites.”

rockets, scientists, and technological “such deadly atmospheric distur- secrets as possible. The Cold War bances as tornadoes,” according to From Sputnik to Musk: was on. Barron’s. It presaged the modern The U.S.S.R. held the early lead in weather forecasting that we all de- space, sending the first dog into or- pend on. bit in Sputnik 2, then the first man AT&T’s plan to launch “its own TheLongSearchfor into space in 1961 and the first artificial moons” in 1962 resulted in woman in 1963. Telstar 1, the first active communica- The U.S., “painfully slow in getting tions satellite. Today, Earth’s sky is off the ground,” as Barron’s put it in crowded with thousands of satellites Riches in Outer Space 1960, would soon be shooting for the (many, like Telstar 1, no longer work- moon. But even before then, American ing but still circling). industry was meeting the challenge. Microwave technology, too, was “The Space Age suddenly is hatching “growing by leaps and bounds,” ac- By KENNETH G. PRINGLE final German offensive, the European so many golden eggs,” we wrote in cording to Barron’s in 1958, led by conflict’s end was in sight. 1959, “the real problem is to determine companies like AT&T, General he Soviet Union’s launch of the When the Allies poured into Ger- which, and how many, to brood.” Electric, and Westinghouse. first artificial satellite into orbit many that spring, American and There was Tiros-I, the first There’s the integrated circuit, for on Oct. 4, 1957, set off a full- Russian forces secured as many V-2 weather satellite, promising to reveal which NASA was the largest con- blown Sputnik crisis in the sumer in the 1960s. By 1973, though, U.S. Barron’s was writing about chips The prospect of Russian used in Atari’s new electronic game T The Apollo 11 spacecraft nuclear bombs circling above Pong, already found in “better bars” carried astronauts Neil America’s cities had schoolchildren scrambling Armstrong, Michael across the country. Today, integrated under desks and politicians scrambling for an- Collins, and ”Buzz” Aldrin circuits are essential to computers, swers. Was there a missile gap? Were we losing to the moon in 1969. mobile phones, and the entire struc- the Cold War? ture of modern civilization. Eleven days later, President Dwight D. Eisen- hower received an official report detailing what y the end of the ’60s, NASA should be done “to meet the Soviet technological was working at a frenetic challenge,” as Barron’s wrote, and thus was born B pace, launching five Apollo the space race. But our editors weren’t dazzled by missions between October dreams of moon landings or of boldly going 1968 and July 1969. The last one, where no man has gone before. They had some- Apollo 11, landed humans on the thing more prosaic in mind. moon for the first time. Meeting the Russian threat, Barron’s wrote, Yet for all the excitement sur- “would greatly spur sales of microscopes, test rounding that landmark event, Amer- tubes, Bunsen burners, and all the gadgets—some icans were starting to question the of them incredibly expensive—needed in today’s vast outlays being poured into the scientific laboratories.” Companies like Owens- space program. Barron’s wondered in Illinois (now O-I Glass), Corning Glass Works 1969 whether “men on the moon” (now Corning), and Texas Instruments were could accomplish “more than robots,” among those in line to profit, we wrote. and if NASA’s $6 billion budget “is The early space race, to Barron’s, was a clear the wisest use of public funds.” business opportunity. Space exploration, indeed, The space shuttle, NASA’s next would benefit many industries and find its way big-ticket item, proved too costly to into myriad consumer uses, underpinning the become the workhorse envisioned, postwar economic boom that powered a prosper- Barron’s wrote in a 1999 editorial. ous America into the 1960s and beyond. Instead of another government proj- But, first and foremost, the race for space was ect, we argued, the next space race a military pursuit, and that is how it began. should be conducted for profit. Nazi Germany hoped to turn World War II with “There’s no shortage of capital and the V-2 rocket, the first long-range guided ballistic capitalists willing to take big risks missile. Launched in September 1944, V-2s rained for big rewards,” we wrote. down terror “from Northern England to Lorraine,” Houston to Elon Musk: The world Barron’s wrote in January 1945, when, despite a is watching. B Courtesy of NASA 20 BARRON’S March 22, 2021

SIZING UP SMALL-CAPS e.l.f. Beauty Stock Looks Like a Buy

Get ready for the post-Covid lipstick boom. That, plus new products and a loyal customer base, should benefit this cosmetics company.

By TERESA RIVAS lion in the fiscal year ended March 2020, came from basic offerings, like ovid-19 vaccines are rolling makeup sponges and brushes, and out slowly but surely across core cosmetics such as face primers the U.S., and many people and concealers. The company has also are fantasizing about what made progress selling higher-end they’ll do first after getting a products under brands such as W3LL C jab. Will it be an exotic vaca- People, acquired last year, and Keys tion, or just eating at a res- Soulcare, a line developed with singer/ taurant? Yet there’s one simple, inexpen- songwriter/musician Alicia Keys that sive habit that many will resume even launched in January. more quickly: swiping on lipstick. That’s “Not only do we believe this helps good news for e.l.f. Beauty. to insulate the company long-term in Stay-at-home orders have gutted the case of one category or price tier demand for makeup during the pan- lagging another, we also believe it can generated 16% of December-quarter Analysts are coming around to that demic. Cosmetics haven’t gone com- take best practices and learnings from revenue, and highlight e.l.f.’s success on view, as earnings-per-share estimates pletely out of style; people still need to each to apply to its other brands,” social-media outlets like Twitch. “Con- for the March quarter have more than look good on video calls and social- writes Truist Securities analyst Bill sumers are responding well to how doubled on the low end, to seven cents. media selfies. But sales were down by Chappell. He’s especially optimistic we’ve carved out a new beauty category, Even so, at 40 times forward earnings, roughly half from peak levels by the about Keys Soulcare, as it has the po- Soulcare,” says Chief Financial Officer e.l.f. shares trade at a discount to peers fall of 2020, according to McKinsey. tential to “drive extremely strong Mandy Fields. “We are seeing great such as Coty (COTY) and Estée Lau- Now, with an economic reopening brand loyalty and consumer engage- reviews and ratings for our product. der (EL). And that’s despite projections near, the picture is brightening for cos- ment beyond just products.” We’re also seeing strong engagement on of 14.2% EBIT (earnings before interest metic companies and their shares. Oak- Even during lockdown, consumers platforms like Instagram.” and taxes) margins in fiscal 2021, and land, Calif.–based e.l.f. Beauty (ticker: have been connecting with e.l.f., That online success is what at- 14.8% margins in fiscal ’22. Likewise, ELF), a value-priced brand sold at whose loyalty program recently had 2.3 tracted Wayne Ferbert, who runs the e.l.f. could see a return on assets of stores such as Target (TGT) and Ulta million members, up 40% year over actively managed AdvisorShares 6.9% in the current fiscal year and 7% Beauty (ULTA), is particularly well year. These shoppers account for most Alpha DNA Equity Sentiment ex- next year. Both metrics are well ahead positioned to benefit from the return to of the company’s digital sales, which change-traded fund (SENT). “This of their five-year averages. work and play, and the next round of space is very trackable by digital foot- Earnings could rise about 10% in stimulus checks hitting bank accounts. prints, and we see a digital trajectory fiscal 2022, to 70 cents a share, on reve- E.l.f., which is trading near $28 and e.l.f. Beauty that Wall Street hasn’t caught up with nue growth of 7.6%, to a record $331 sports a market cap of $1.4 billion, Cosmetics yet,” he says. “That’s why we own it. million. Fields says she sees “significant should also benefit from a growing fan Headquarters: ELF (NYSE) They’re a good growth story.” potential” as vaccines roll out and “con- base and continued product innovation. Oakland, CA $30 Ferbert points to e.l.f’s fiscal third sumers start to return to more normal “There’s a big beauty-counter Recent Price: $27.75 quarter: The stock tumbled more than social activities.” E.l.f. has a history of awakening,” says Piper Sandler ana- YTD Change: 10% 25 6% in after-hours trading on Feb. 3 beating estimates; the fiscal third quar- lyst Erinn Murphy, who upgraded her 2021E Revenue after the company reported a profit of ter was the first time since its 2016 ini- rating on the stock this month to (mil): $331 20 22 cents a share, missing analysts’ tial public offering that earnings didn’t Overweight and raised her price target 2021E Net Income forecasts. But e.l.f. raised its full-year beat the consensus by a double-digit to $30. “E.l.f. has been leading the (mil): $33.2 15 revenue outlook; it now expects sales margin. If fiscal 2022 earnings come in charge, despite a challenging environ- 2021E EPS: 70 cents to grow 7% to 9%, to $304 million to 10% ahead of estimates, applying Estée ment, adding little moments of joy 10 $308 million, ahead of consensus esti- Lauder’s price/earnings ratio of just 2021E P/E: 40 within their collection.” mates. “That’s pretty bold guidance over 43 times would put the stock above Market Value (bil): E.l.f is known primarily for inex- $1.4 5 off a quarter you miss,” Ferbert says. $33, versus Thursday’s close of $27.75. pensive but stylish products. About Dividend Yield: None 2019 '20 '21 “But the digital [data] absolutely sup- We’d call it a makeover if e.l.f.

half its sales, which totaled $283 mil- Note: Fiscal year ends in March. E=Estimate Source: FactSet ports this guidance.” didn’t already look so good. B Illustration by Jon Krause March 22, 2021 BARRON’S 21

Talking With Jeffrey Kolitch FUND PROFILE Manager, Baron Real Estate Keeping Score in Real Estate

By LEWIS BRAHAM

hen Jeffrey Kolitch was a kid, he wanted to be a professional athlete. “But that was never going to happen,” laments the manager of the Baron Real Estate fund. Though he was captain of his varsity W baseball and basketball teams, he “peaked in high school.” Yet something of that athletic drive remained and has translated into his career as a fund manager: “What I always have enjoyed about sports is the competition, and that there’s a scorecard.” The scorecards couldn’t be clearer in the world of mutual funds, and for some time, Kolitch, 52, has been winning. His $1.3 billion fund’s (ticker: BREFX) 10-year annualized return of 16.8% beats 99% of its peers in Morningstar’s Real Estate category—and outperforms the benchmark S&P United States REIT index’s 9% re- turn by a country mile. Kolitch’s strategy differs from that of his peers, who mostly invest in real estate investment trusts, or REITs. By design, REITs pay out their earnings as dividends, limiting their ability to reinvest in their businesses to grow. They focus only on certain real estate sectors, cre- ating “a rather narrow investment opportunity set, in- cluding office buildings, malls, shopping centers, apart- ments, self-storage facilities, industrial warehouses, hotels, and some smaller niche categories,” he says. His fund, rather, is a “real-estate-related fund,” which at the end of February had only 19% of its assets in REITs. Another 19% was in casinos, such as Wynn Re- sorts (WYNN); 7% in internet infrastructure companies like GDS Holdings (GDS), which owns data centers in China; and 7% in real estate service companies like Opendoor Technologies (OPEN), which allows home buyers to tour and purchase houses virtually. Kolitch compares his strategy to baseball: By expand- ing his investible universe, he “has five swings at a pitch

Photograph by BENEDICT EVANS 22 BARRON’S March 22, 2021 rather than one.” That larger universe, Covid-19 pandemic,” Kolitch says, noting however, requires a broader analytical skill the past year’s pandemic-related shut- FUNDS set, too. Kolitch has three dedicated real downs and decline in travel. “As properties estate analysts who support him directly. have opened, we have seen strong signs of But since the fund, which charges annual pent-up demand and we expect business fees of 1.33%, ventures into sectors that activity to rebound sharply as an increasing overlap with the New York–based Baron’s number of people are vaccinated.” other funds, there are about 15 other Baron Kolitch always focuses on the quality of analysts who help with their insights, too. corporate governance at every potential OneYearAftertheCrash, Kolitch’s father, a private real estate de- investment. In the case of one casino favor- veloper who is still working at age 79, ite, Penn National, he says CEO Jay might count as a fourth—albeit, unpaid— Snowden “has engineered one of the best- These Funds Could Shine analyst. “There’s no one I talk to more executed strategic business pivots that we about real estate than my dad—literally have ever encountered.” Last year, Penn every day,” Kolitch says. Understanding the invested in Barstool Sports, a digital media dynamics between the private and public company that produces content focused on real estate markets is vital, because valua- sports and pop culture. Now Penn not only By Evie Liu peaks we saw at other points in the cycle.” tions can differ significantly between the runs 41 physical casinos, but also “offers In the later part of the year, however, two in various sectors. For example, a Man- online sports betting, casino gaming, and uesday marks the one-year anni- Kalivas believes high-quality stocks will hattan apartment building purchased or an evolving media platform.” versary of the pandemic-trig- re-emerge as the dominant force, as the built by a private developer might sell for a Applying new technology to real estate is T gered market crash, which easy money in small-cap and value are different price per square foot than how a also essential for companies to succeed, touched the bottom on March taken off the table. Economic growth will similar property might be valued in a pub- Kolitch says. “The real estate industry, 23, 2020. Since then, stocks have re- start to decelerate after the initial burst, he lic REIT’s portfolio of apartment buildings. which represents approximately 13% of bounded to new highs. But 2021 has says, and that is typically the time for Although each real estate sector differs GDP, has eschewed decades of technologi- brought renewed volatility, and there has high-quality stocks—with strong balance in terms of valuation, “there’s a very com- cal innovation, while many other industries been a shift in front-runners. sheets and organic earnings growth—to pelling case right now for public [real es- have evolved rapidly,” he notes. Tech- Now, as investors look to the future, a shine. The Invesco S&P 500 Quality tate],” Kolitch says. “It’s highly discounted driven, housing-related companies like Zil- few corners of the market—and the funds ETF (SPHQ) and iShares MSCI USA relative to the private market and offers low Group (ZG) and Opendoor Technolo- investing in them—will likely bring the Quality Factor ETF (QUAL) could offer more liquidity and transparency of value.” gies have a massive long-term opportunity, next leg of gains. But don’t expect smooth exposure to the group. That said, investors still need active real with roughly $1.6 trillion in U.S. home-sales sailing. Gene Goldman, chief investment officer estate fund management, as many offices transactions annually. “Consumers are Last year’s rally was driven by a sharp at Cetera Investment Management, echoes and hotels have been emptied out during seeking streamlined, tech-enabled shopping rise in growth stocks, especially those ben- the sentiment. As the recovery broadens, the pandemic. Figuring out which sectors experiences,” he says. “Both companies are efiting from consumers’ shifting working consumers’ pent-up demand will drive and companies will survive is key. developing a simpler real estate transaction and living habits. Since the bottom, most strong earnings growth in 2021. He ex- “Casino and gaming companies such as that will enable consumers to buy, sell, rent, of the best-performing funds have cen- pects stocks to rise about 10% this year Wynn Resorts, Las Vegas Sands (LVS), and finance residential real estate with the tered on themes like clean energy, disrup- even though valuations might shrink. Cet- Red Rock Resorts (RRR), Boyd Gaming click of a button.” tive technology, cannabis, and online retail. era Investment has been overweight value (BYD), and Penn National Gaming That doesn’t mean Kolitch is entirely Other more diversified growth funds, such and cyclical sectors like industrials, mate- (PENN) have been in the bull’s-eye of the avoiding more traditional REITs; he’ll buy as the iShares S&P 500 Growth ex- rials, and energy over the past few months. them if the price is right. In the last six change-traded fund (ticker: IVW), also Goldman suggests investors avoid the months of 2020, he started buying beaten- rallied for most of 2020. sectors that could be hurt by rising inter- Baron Real Estate down shares of retail mall REITs, such as Over the past few months, however, est rates, such as consumer staples, utili- Total Return Simon Property Group (SPG), for “the value stocks have staged a strong come- ties, and real estate, while remaining bull- 1-Yr 5-Yr 10-Yr first time in years.” Though bricks-and- back as investors began to price in the ish on financials. The Financial Select BREFX 102.1% 21.7% 16.8% mortar retailers face e-commerce head- positive impact of the reopening economy, Sector SPDR (XLF) has soared 40.7% winds, Simon “owns a high-quality portfo- Covid vaccine rollout, and more stimulus. over the past five months, beating the Real Estate Category 23.2 7.1 8.8 lio of mall and outlet assets,” he says. That dynamic has become more pro- S&P 500 index by nearly 26 percentage Top 10 Holdings “There are well-located malls in strong nounced since the start of the year as points. Still, Goldman thinks there is Company / Ticker %of Net Assets demographic areas that will benefit from a rising interest rates and inflation con- more upside, as banks typically benefit Wynn Resorts / WYNN 4.6% reopening of the economy.” cerns, which would discount the future from the steepening yield curve, rising Penn National Gaming / PENN 4.2 Although typically a long-term investor, value of growth names, have moved to rates, and economic recovery. GDS Holdings / GDS 4.1 Kolitch is also willing to make tactical the fore of investors’ minds. Year to date, All that being said, he expects to see a moves based on major macroeconomic the Invesco S&P 500 Pure Value ETF lot more headwinds in 2022, including Boyd Gaming / BYD 3.6 events, like Covid-19. In early February last (RPV) has gained 23.8%, while the In- rising debt, potential tax increases, and Red Rock Resorts / RRR 3.3 year, he sold out of many of his travel-re- vesco S&P 500 Pure Growth ETF higher yields. Cetera Investment plans to Las Vegas Sands / LVS 3.0 lated positions, such as Wynn Resorts, (RPG) declined 2.5%. start reducing its exposure to value and Tripadvisor / TRIP 2.7 Marriott Vacations Worldwide (VAC), Nick Kalivas, head of factor and core cyclicals in the next three to six months in Douglas Emmett / DEI 2.6 and MGM Resorts International (MGM), equity product strategy for Invesco ETFs, preparation for a more tepid 2022. Gold- Opendoor Technologies / OPEN 2.6 and raised his cash holdings to about 15% thinks value stocks are likely to continue man suggests investors seek growth in of the fund. Eventually, Kolitch bought back their strength in the next few months. “We alternative strategies that are less corre- Brookfield Asset Management / BAM 2.5 these stocks at cheaper prices as the eco- haven’t fully reopened [the economy] yet, we lated with stocks. “The stock market loves Total 33.2% nomic outlook began to improve. It’s that still have the favorable tailwind of fiscal and positive surprises, but those surprises Note: Holdings as of Feb. 28. Returns through March 15; five- and kind of savvy maneuvering that enables monetary policy,” he says. “Although value will start to decline pretty quickly,” he ten-year returns are annualized. Sources: Morningstar; Baron Funds this fund to keep its winning edge. B has done very well, it’s still not near the says. B March 22, 2021 BARRON’S 23

We’ll be hearing lots of adjusted metrics when TECH TRADER earnings season resumes next month. Here’s a guide to the key terms.

measure as work that has been con- English readers is 1.3 billion. Recent tracted for, but which may not be rec- readership of this column has been run- The Cloud Is Already ognized or completed—it’s a clue to ning well below that, providing Tech future financial performance. Trader with a huge untapped TAM. Net retention rate (NRR) mea- Maybe I should talk to some SPACs. sures how revenue per customer Confusing—the changes over time. It’s like retailers’ ast July, I wrote about a Nas- same-store sales, with stores replaced daq-listed business develop- by customers. One of investors’ favorite ment company called SuRo parts of the Snowflake (SNOW) story is Capital (SSSS) that invests in Metrics Make It Worse the company’s high NRR—168% in the pre-IPOL tech stocks. At the time, January 2021 quarter. The takeaway is SuRo had 19% of its assets in the data that existing customers want more of analytics company Palantir Technol- the company’s services. ogies (PLTR). Palantir’s direct listing Contribution: This measure looks turned out to be a windfall for SuRo, f you’re a financial accounting Annual recurring revenue at whether specific transactions are generating a $120 million profit; SuRo purist, you’re probably infuri- (ARR): Most cloud businesses rely on profitable before considering fixed stock has since rallied 55%. If you ated by the blizzard of metrics subscriptions, recognizing revenue costs. Lyft (LYFT) defines contribu- missed it, no worries. History could that internet and cloud com- steadily over time. ARR takes monthly tion as revenue minus cost of revenue, repeat itself. puting companies have recurring revenue, and multiples it by excluding a long list of things, includ- SuRo’s largest holding is now dreamed up to assess their 12. The measure is valuable for com- ing stock-based compensation. A re- Coursera, an online education com- businesses. panies that blend subscription reve- lated idea is the “take rate,” which is pany that recently filed for an initial In a prescient 1998 blog post, the nue with term-based contracts, which the slice of transaction revenue re- public offering. SuRo CEO Mark Klein ventureI investor Bill Gurley talked generally recognize revenue up front. maining after paying other related says the stake was valued at $53 mil- about the risks in using alternative By Eric J. Savitz That’s particularly true for companies parties, like drivers, or in the case of lion at year-end, based on Coursera’s performance measures. Back then, he shifting their business to subscrip- food delivery, restaurants. last private valuation of $2.5 billion. even cited the dangers of using the tions. You can see an extreme case of Adjusted Ebitda is a twist on the Coursera had 2020 revenue of now standard price-to-earnings ratio. that transition in my feature about popular earnings before interest, $293.5 million, up 59% from 2019. Sim- “Any financial academician will tell Splunk this week (see page 12). Its taxes, depreciation, and amortization. ilar growth would take revenue to $450 you that the only proper way to value 2020 reported revenue growth fell, The adjustments take out stock-based million in 2021. At 10 times forward a stock is to predict the long-term cash while ARR was up nearly 40%. compensation and various one-time sales, the stock would be worth $4.5 flows of a company, discount those Remaining performance obliga- items. Both Uber Technologies billion, and SuRo’s stake would grow to cash flows back to the future, and tions (RPO) includes a combination (UBER) and Lyft have said they expect $93 million. then divide by the number of shares,” of deferred revenue—revenue received to reach profitability this year on an But that could prove conservative. Gurley wrote. but not yet recognized under standard adjusted Ebitda basis. Chegg (CHGG), Coursera’s most obvi- He had special vitriol for price-to- accounting rules—and backlog. Sales- Total addressable market (TAM): ous publicly traded comparable, sales multiples. Gurley observed that force.com (ticker: CRM) and Ser- The market has fallen in love with trades for 16 times sales. At that multi- you could generate fantastic revenues viceNow (NOW), report cRPO, or TAMs, especially around initial public ple, Coursera would be worth $7.2 by selling dollar bills for 85 cents. current RPO, the portion to be recog- offerings. For instance: My research billion, and SuRo’s stake could swell Gurley’s warning proved prescient nized within 12 months. Think of this finds that the number of worldwide to more than $150 million. B given how tech stocks imploded over the next two years. And yet the com- plex measures never went away. These days, the price-to-sales multiple actu- ally seems quaint. Fast-growing cloud Venture capitalist Bill Gurley once companies have moved on to more complex metrics. warned investors about the dangers of The recent selloff of high-price cloud names might be a reminder valuing companies based on price-to- that traditional metrics still mat- ter. But I don’t expect the zany earnings and price-to-sales. Now, tech measures to go away soon. We’ll investors have moved on to far more be hearing about plenty of ad- justed metrics when earnings complex metrics and ratios. Investors season resumes next month. To better understand what’s mightaswellknowwhattheymean. going on, let’s define the

Philip Kinsey/Dreamstime terms: 24 BARRON’S March 22, 2021

An Interview With John Calamos As hybrid securities that later can be converted into shares, convertibles can Q&A Founder, Calamos Investments deliver equity-like returns with less risk. Playingan All-Weather AssetClass

By LESLIE P. NORTON

he convertible bond market always seems to have the adjective “quirky” attached to it, but last year a better word would have been “soaring.” The SPDR Bloomberg Barclays Convertible Securities exchange-traded fund T was up 53%, on the back of gains in the stocks of issuers such as Tesla, the biggest player in the market. And there’s no one better to opine on the outlook for these bond/equity hybrids than John Calamos, the 80- year-old founder of $35 billion Calamos Investments, whose flagship Calamos Convertible fund (ticker: CICVX) is up 87% over the past 12 months. Convertibles are corporate bonds that pay interest and can be redeemed for cash or exchanged for a spe- cific number of shares. They typically offer lower yields than straight bonds; many new issues have yielded zero recently. But, if their issuer’s stock goes up, holders can reap hefty returns by converting the bonds into shares. At the same time, convertibles provide some downside protection because prices of bonds generally don’t fall as much as those of stocks when a company loses favor with investors. The first convertibles were issued by U.S. railroads in the 19th century. In 2020, the convertibles market glob- ally totaled $509 billion, just a fraction of the market for plain corporates. Calamos, a Vietnam veteran and the son of a grocer, founded his firm in the mid-1970s, a period of stagflation during which converts did ex- tremely well. He chatted with us recently about convert- ibles’ performance last year and their current outlook. An edited version of the conversation follows.

Barron’s: Last year was particularly strong for convertibles. Why? John Calamos: We had good issuance. Having down-

Photograph by KEVIN SERNA March 22, 2021 BARRON’S 25

Companies looking to get their “How do you manage risk if markets are volatile, and Calamos lately is fond of convertible businesses going again postpandemic issues from Microchip Technology, can use them as a way to raise capital. different government policies impact the markets?” Royal Caribbean, and RingCentral.

side protection, even though you may nology and other sectors issuing con- traders. Converts are a hard market to really my main driver. And then the not know [that a downturn] is coming, verts. We’re already seeing those come do-it-yourself. It’s an over-the-counter options market opened in 1973. is our philosophy. Obviously, when to market. Some are new, and some are market between the big banks, and it’s They’re really a way to manage risk. the pandemic hit, the market sank, refinancing converts that are running very hard for retail investors to get As we’ve grown through the years, but convertibles went down only half off. These deals come together quickly. involved on a security-by-security we’re always looking for solutions to as much as the market. Then they They get announced in the morning basis. And that’s where mutual funds help clients do well. We’ve grown the came back strong, and we ended up and priced in the afternoon. So we like ours really can help them. firm into different areas. We have a outperforming the market for the year. don’t get the transparency of who global convertible fund. We have alter- We use convertibles in many different might be coming down the road. The What converts do you like now? natives, like a long/short fund. We strategies: our market-neutral fund, chatter is that there are still a lot of We like the Microchip Technology have a hedged equity-income fund. our convertible fund, our closed-end issuers looking hard at the market. [MCHP] 0.125% issue due Nov. 15, We have a market-neutral fund. Some funds; it’s a solution for investors. Ford Motor [F] just announced a 2024. Microchip is a leading semicon- people consider convertibles an alter- We’re providing equity returns with $2 billion convertible issue. Tesla’s last ductor company well positioned to ben- native: We have a lot of assets that are less risk and good income. We’re deal was a couple of years ago, and efit from the secular growth of semi- considered alternative mutual funds. seeing good inflows. because its credit at that time was a conductor content in a broad product All of our alternative strategies little controversial, it didn’t get as much set across the auto, industrial, and con- have actually performed well. They Tesla [TSLA] is the biggest issuer. premium. But Airbnb [ABNB] and sumer end markets. There is also a are about adjusting for the environ- Will it issue more? And why are so Spotify Technology [SPOT] have strong cyclical tailwind to their busi- ment we find ourselves in. We talk many start-ups using convertibles? seen pretty attractive terms for the ness right now, as the economic cycle about how they fit into asset alloca- We saw a lot of new issues in 2020. issuer, and not bad for the buyer. accelerates. These factors should help tion. Market-neutral is a good alterna- The convertible market really ex- the stock outperform, and the convert- tive to fixed income. panded in this period. Tesla raised What’s the outlook? ible stands to benefit from that upside. $10 billion in equity in the second half The big debate is: Is inflation coming We also like the Royal Caribbean You’re 80 years old. What’s your of 2020, so I doubt it will issue more. back? Are interest rates going up? Group [RCL] 4.25% issue due June 15, involvement in the firm you The benefit for the issuers, negoti- There’s a risk of inflation. Monetary 2023. Royal is a leading cruise operator founded? ated at the time of issuance, is they’re supply has been expanding. We’re and was hit very hard by Covid-19- I sit on our investment committees, selling equity at higher prices [than seeing commodity prices go up here. related travel restrictions. However, and in recent years we’ve really built they’d get for shares], and the coupon, I don’t have a [specific forecast], but the they’ve managed well through the up the teams. I have the experience the interest rate, is lower [than it would Federal Reserve would like to see about downturn by raising liquidity and re- of going through many market cycles. be on a regular bond]. There’s another 2%. It’s something to be concerned ducing their cost structure. The con- I went through the 1970s and the ’87 benefit, too. If the stock price goes up, about. We’re also concerned about fis- vertible is positioned well to participate crash and through ’90, for example. It investors simply convert the bonds to cal policies that might put us in stag- on the upside, but also has a high cou- does seem sometimes that things don’t equity. Some of the premiums in the flation. We’re in the camp that says pon and is shorter dated, which can change very much. Having that expe- market lately have been 40% to the when interest rates may be going up, help cushion the downside. rience is helpful, and it really empha- spot stock price. It’s partly a function we should be invested in equities. The sizes our philosophy of how important of credit spreads and how volatile a pandemic is, hopefully, going away, so What else do you like? it is to manage risk because of who- company’s stock is. Prior to the past we’re going to see more growth glob- RingCentral [RNG], due March 2025. knows-what. It’s so hard to be certain year or two, it was unusual to see new ally. We think there’s opportunity glob- Ring is a leading provider of cloud- about the future here. issue premiums meaningfully north of ally and in emerging markets. based communication solutions that 40%. We’ve seen some 50% or higher. The underlying philosophy I’ve had enable people to work from anywhere. Our president is almost your age. Converts to for nearly 50 years is about trying to The secular shift to remote working has I don’t think, frankly, there’s an age How is issuance looking now? Convertibles manage risk without market timing. I accelerated their business and will pro- issue. It’s all about what policy we’ll Last year was a big year: $159 billion got into convertibles early in the ’70s; vide durable growth. The convertible have going forward. How will the Biden globally, the biggest year since 2007. Last year was markets were strong, and then cor- offers a good combination of upside administration’s policies impact the We could see issuance somewhere the biggest for rected, and people bailed out and went participation while still maintaining financial markets, which are really the between $90 billion—which we had a convertible bond into the bond market. Then, interest protection to help dampen any down- pulse of what’s going on in the world? couple of years ago—and $150 billion. issuance since rates went up, so they lost money side volatility in a high-growth sector. I’m hoping the administration doesn’t So far this year, we’ve seen $40 billion 2007. That there [because bond prices fall when do things that would be harmful to the globally. It’s a little early to start talk- helped fuel an rates go up]. Then, inflation took off. You’ve been in this business for private sector. The private sector, not ing about annualizing it. We had stagflation. Bonds did poorly. 50 years. Why convertibles? the government, is about the growth of We expect good issuance again for The stock market went up and down I started in the business in 1970, and the economy. I’m looking very carefully. the rest of March and further in the 87% for about 10 years. But convertibles set up the firm in 1977. We started the year. With the pandemic behind us, a gain for Calamos did very, very well during that period. first open-end convertible bond fund What’s in your personal portfolio? lot of the cyclical companies will want Investments’ in 1985. I’d studied the markets grow- I have each of our funds in an asset to raise capital to get going again. Last flagship Calamos Are you seeing interest from the ing up, written about them in school. allocation. And a little private equity year, the cruise lines, airlines, and Convertible fund Robinhood crowd? How do you manage risk if markets here and there, but nothing significant. travel companies all issued converts. over the past 12 No. We disincentivize day trading. This are volatile, and different government We also had growth companies in tech- months. is for long-term investors and not day policies impact the markets? That was Thanks, John. B 26 BARRON’S March 22, 2021

U.S. consumers were able to buy 10% more goods THE ECONOMY in January than before the pandemic, though goods-distribution employment is still down 2%.

portation, and delivery services—is spending restraint are part of the still down about 2%. reason that there isn’t enough supply Behind the Plot Hole But those kinds of efficiency gains to meet customers’ needs. wouldn’t be enough to justify the The good news is that the federal strong growth outlook by themselves. government’s massive distributions After all, GDP per hour worked grew of cash to consumers and businesses In the Fed’s Forecasts: much faster during the dot-com bust should create a supportive sales envi- and after the financial crisis than ronment for companies to take full when the economy was growing. advantage of their recent productivity Back then, however, most businesses gains. Fed officials seem to agree. Big Productivity Gains weren’t able to take advantage of pro- Tellingly, the latest projections up- ductivity improvements because their graded the level of GDP in 2021, sales were weak. Eventually, that led 2022, and 2023 by more than 2% to weaker investment and slower compared with the forecasts pub- growth than otherwise might have lished as recently as December 2020. magine you learned—at the are expected to be generated with been the case. end of 2019—that a viral pan- relatively fewer workers compared It isn’t a coincidence, as econo- hose earlier forecasts were demic in 2020 would kill with the prepandemic forecast, be- mists Skanda Amarnath and Alex made after the vaccines had millions of people and sub- cause the unemployment rate isn’t Williams have noted, that the Ameri- T been announced, but before tract trillions of dollars from forecast to return to where it was can microchip industry cut invest- the end-of-year fiscal pack- I the global economy. Would before the pandemic until the end of ment sharply in the 2000s after de- age—and, more importantly, before the you be more, or less, optimis- 2023. At the same time, the Fed isn’t mand crashed. Chips may be a hot Georgia Senate elections eliminated the tic about the level of living standards expecting any additional inflation, commodity now, but years of capital risk of gridlock in Congress and un- in 2022 and 2023? What if you knew since the level of the personal con- locked the possibility of a truly expan- there were going to be multiple effec- By Matthew C. sumption expenditures price index sive fiscal policy, such as the recently tive vaccines available by the end of Klein is currently projected to be slightly MoreStuff,SamePrice passed American Rescue Plan Act and 2020? What if you also knew that lower in 2023 compared with the Fed officials have upgraded their President Joe Biden’s multitrillion- the U.S. government was planning prepandemic forecast. forecast for the U.S. economy dollar infrastructure spending plan. to distribute trillions of dollars to There’s only one way to justify compared with before the pandemic, Fed Chairman Jerome Powell repeat- households and businesses—and was these new projections: Fed officials butpricesaregoingtobeslightlylower. edly highlighted the importance of “re- considering an ambitious agenda of must believe that America’s under- cent fiscal policy” in driving the up- infrastructure investment, as well? lying productivity growth rate has Median forecast level of real gross grades to the outlook at his Wednesday domestic product, 2019=100 Those are the big questions that accelerated by at least half a percent- news conference. have been driving the huge swings in age point a year since the pandemic 110 Dec. 11, 2019, meeting Powell also suggested that Biden’s stocks, bonds, and commodities over began. March 17, 2021, meeting other spending plans could generate the past 13 months. They’ve also been In this view, efficiency gains will even more upgrades to the outlook. responsible for big changes in the let businesses produce more goods 105 “It takes a lot of investment to sup- Federal Reserve’s economic outlook. and services with fewer worker port a more productive economy and Back in June—before any vaccines, hours and fewer material inputs. raise living standards,” Powell said before the December fiscal package, That would be a tremendous boon, 100 on Wednesday. and back when divided government enabling higher living standards for And while much of that invest- looked increasingly likely—the me- everyone. It would also help explain ment will come from the private sec- dian Fed official expected that the why investors remain sanguine about 95 tor as companies expand capacity to level of real gross domestic product inflation risk even as they bid up the 2019 ’20 ’21 ’22 ’23 meet rising demand, the government in 2022 would be 4% lower than had prices of assets sensitive to faster also has a role to play when it comes been expected in December 2019. economic growth. Median forecast level of real core PCE to areas such as education, basic re- By contrast, the most recent pro- There are good reasons to think price index, 2019=100 search, and physical infrastructure. jections, released on Wednesday, the Fed’s optimism is justified. First, Dec. 11, 2019, meeting “I’m not in any way suggesting that Barron’s show that economic output is now as I argued in a few months March 17, 2021, meeting that’s something Congress should expected to be about 1.5% higher in ago, there is already evidence that the work on right now,” Powell said. 2022 compared with the prepan- pandemic has pushed businesses to 105 “I’m just saying that [these growth- demic forecast, with 2023 GDP al- unlock cost savings, driving up pro- enhancing investments are] what most 2% higher. In other words, the ductivity. American consumers were fiscal policy can do.” pandemic’s impact on the economy is able to buy 10% more goods in Janu- 100 Expect the Fed to become even now expected to be dwarfed by posi- ary than before the pandemic, even more bullish if the politicians take tive developments that weren’t pres- though the number of people work- 2019 ’20 ’21 ’22 ’23 the hint. B ent a few months ago. ing in goods distribution—retail, Sources: Federal Reserve Board; Moreover, the higher levels of GDP wholesale, warehousing, truck trans- Barron’s calculations Email: [email protected] March 22, 2021 BARRON’S 27 INCOME INVESTING MAILBAG

Here Are 4 Stocks, 1 ETF TimetoStartPaying To Bank On for Dividends DownDebt,UncleSam

By Carleton English below its five-year average of 1.5 times and To the Editor: But now, the joining at the hip is even lower than the industry average of 1.7. I can’t think of a better time for the govern- tighter than Kaufman suggests, because it ank stocks are finally getting their Prospects also look good for Citizens ment to cut back on spending and start includes the mortgage market, too. With due—and that’s good news for Financial Group (CFG), which sports a paying down debt (“As the Covid-19 Pan- its $2.1 trillion and growing mortgage port- income-seeking investors. 3.4% dividend yield. Like all banks, the demic Wanes, the U.S. Economy Could folio, the Fed owns about 20% of all resi- Last year was brutal for the sec- Providence, R.I.–based institution expects to Soar,” Cover Story, March 12). As the virus dential mortgages. It buys mortgage securi- torB as the double whammy of low interest see its financial results improve, alongside is vanquished, it’s time to put the growth ties with the guarantee of Fannie Mae and rates and a struggling economy caused bank the economic recovery. Loan growth has engine of the economy back in the hands of Freddie Mac; but with virtually no capital stocks to drop nearly 50%. Even well-capi- picked up this year, with consumers already private industry, instead of the government. of their own, the value of Fannie and Fred- talized banks weren’t immune to the car- tapping student-loan debt refinancings and Depending on who you are, things have die’s guarantees is completely dependent nage, as the Federal Reserve briefly sus- buy-now, pay-later offerings. Commercial been anywhere from great to pretty poor on the Treasury. Moreover, the Treasury is pended share buybacks and capped loans are expected to increase later in 2021, this past year. We simply can’t go on with their principal owner. dividends at the nation’s largest banks to as businesses begin to feel more comfortable an economy that’s artificially supported. Thus, the real joining at the hip is not levels equal to their average earnings over as the economy rebounds, Citizens CEO And, yes, changing that probably will only the Fed and the Treasury, but also the the four most recent quarters. Bruce Van Saun told Barron’s in a recent result in the stock market making a pretty Fed and the Treasury and Fannie/Freddie— With diminished expectations for near- interview. Analysts expect earnings to climb big correction. But to think that rising earn- a gigantic government financial triangle. term capital returns, investors had little by 71% in 2021, after a challenging 2020. ings will cause so many highflying stocks to Alex J. Pollock reason to hold the shares. While the safety Some of the highest-yielding banks are return to valuations of normalcy is a fool’s Lake Forest, Ill. of banks wasn’t a question, as it was in the involved in mergers, but should still be belief. I don’t think that the government last recession, shares began to recover only considered. One of them, People’s should use the market as a measure of how late in 2020 after other sectors were already United Financial (PBCT), offers one of well it is doing. Rather, it should focus on SPACulative Excess? trading at or above prepandemic highs. the top payouts: 4%. It was also one of how well the economy and the people are This year, banks have been one of the the few banks that was able to raise its doing. The two are not always the same. To the Editor: better-performing sectors in the S&P 500. dividend last year. The Bridgeport, And not reducing our national debt is going In his 1841 classic, Extraordinary Popular The SPDR S&P Bank exchange-traded Conn.–based bank is set to be acquired to lead to a calamity that will make this Delusions and the Madness of Crowds, Charles fund (ticker: KBE) is up more than 25%, by M&T Bank (MTB) in the fourth quar- pandemic look like a picnic. Mackay described the South Sea Bubble in outpacing the roughly 4% advance in the ter in an all-stock transaction that values Christopher Galik 1720 Britain (“The Booming IPO Market index. But even with the sudden run-up, People’s United at $7.6 billion. After the On Barrons.com Shows No Signs of Slowing,” March 12). income-hungry investors still have reason deal closes, investors will hold shares of Among the most egregious “bubble compa- to invest in the group. Many bank stocks M&T Bank, which is no slouch in the nies” listed was one for “carrying on an yield more than the 1.4% offered by the dividend department itself, yielding Financial Triangle undertaking of great advantage, but nobody broad S&P 500, and several have dividend 2.8%. The combined banks expect profits to know what it is.” Essentially, it was a spe- yields in excess of 3%. What’s more, the to increase by up to 12% by 2023. To the Editor: cial purpose acquisition company, or SPAC, Fed has allowed them to start raising their Huntington Bancshares (HBAN), Henry Kaufman, as quoted by Randall W. prototype. With total market valuation payouts again, if only in line with earnings. which is in the midst of acquiring TCF Forsyth in “Where Wall Street’s ‘Dr. Doom’ reaching 190% of gross domestic product, it To get exposure to the sector without Financial (TCF) in the first half of the Sees Danger Now” (Up & Down Wall Street, might be prudent to have an exit plan ready. having to choose individual names, inves- year, yields 3.7%. The combined entities March 12), is so right that we have a “dan- Albert Nyberg tors might consider the SPDR S&P Bank expect to realize cost savings of $490 mil- gerous dependency on the Fed” and that Vista, Calif. ETF. It yields 2%, and with financial-sec- lion by the end of 2022. TCF, meanwhile, “the central bank and the Treasury are tor earnings set to grow by 50% in 2021, yields 2.9%. ‘joined at the hip.’ ” Of course, a core man- there’s room for that to get larger. But for As Covid-19 vaccines were rolled out date of every central bank is to finance, as Send letters to [email protected] investors looking to do a little more work, and economic data improved, Wall Street needed, the government of which it is a considered for publication, there are several compelling opportunities. was already expecting that 2021 would be part, although you won’t find this in the correspondence must bear the writer’s Dallas-based Comerica (CMA), which a good year for banks. The first three Federal Reserve’s public-relations materials. name, address, and phone number. Letters yields 3.7%, looks like an undervalued play. months of the year have confirmed those The close link of the Fed and the Treasury are subject to editing. Comerica, the largest U.S. commercial bank hopes, and with the economic recovery goes back to the Fed’s 1913 chartering act, based in Texas, is expected to increase earn- still in its early innings, now could be a which originally made the secretary of the The Readback, a podcast taking you inside ings by 58% this year, according to FactSet. good time for investors to park their Treasury automatically the chairman of the the latest stories, is available wherever It trades at 1.4 times tangible book value— money with banks. B Federal Reserve Board. you listen to podcasts. 28 BARRON’S March 22, 2021

MainStay Funds and IndexIQ ETFs are names you may know.Theyarenamesthatstandforlongevityandstrive forconsistency.Andnamesclientsrelyontonavigate It’s not so much market cycles and help manage risk. But behind those names is a global name you trust: what’s in a name, NewYorkLifeInvestments. as what’s behind As part of one of the largest asset managers in theworld*,MainStayFundsandIndexIQETFsprovide the name. ourretailclientswithaccesstoanetworkofglobaland independent boutiques – one with diverse offerings, unique perspectives and of course, long-term vision.

Tolearnmoregotonewyorklifeinvestments.com

Consider the Funds’ investment objectives, risks, charges and expenses carefully before investing. The prospectus, or summary prospectus, and the statement of additional information include this and other relevant information about the Funds and are available by visiting newyorklifeinvestments.com or by calling 800-624-6782 for MainStay Funds® or (888) 474-7725 for IndexIQ ETFs. Read the prospectus carefully before investing. *New York Life Investments was ranked 28th among the world’s largest money managers by Pensions & Investments (May 2019) and has more than $600 billion in assets under management as of December 31, 2020. “New York Life Investments” is both a service mark, and the common trade name, of certain investment advisors affiliated with New York Life Insurance Company. The MainStay Funds® are managed by New York Life Investment Management LLC and distributed through NYLIFE Distributors LLC, wholly owned subsidiaries of New York Life Insurance Company. IndexIQ® is an indirect wholly owned subsidiary of New York Life Investment Management Holdings LLC and serves as the advisor to the IndexIQ ETFs. ALPS Distributors, Inc. (ALPS) is the principal underwriter of the ETFs. NYLIFE Distributors LLC is a distributor of the ETFs. ALPS Distributors, Inc. is not affiliated with NYLIFE Distributors LLC. NYLIFE Distributors LLC is a Member FINRA/SIPC. 1843575

.

More than investing. Invested. March 15 through March 19, 2021

Euro Trader P. M4 Power Play P. M7 Emerging Markets P. M4 Charting the Market P. M9 Striking Price P. M5 Winners & Losers P. M10 Commodities P. M6 Research Reports P. M11 Inside Scoop P. M7 Market View P. M12 MARKET WEEK 13D Filings Statistics P. M7 P. M13

MARKET PERFORMANCE DASHBOARD

Dow Jones Industrials S&P 500 Nasdaq Composite Energy Select Sector SPDR ETF 32,627.97 3913.10 13,215.24 $49.53 52-wk: +70.17% YTD: +6.60% Wkly: -0.46% 52-wk: +69.77% YTD: +4.18% Wkly: -0.77% 52-wk: +92.10% YTD: +2.54% Wkly: -0.79% 52-wk: +91.53% YTD: +30.69% Wkly: -7.54%

Over a Barrel Bond yields jumped on Thursday, and the Nasdaq 4% Compositefell3%.U.S.oilpricesdropped7%, dragging down S&P 500 energy stocks by 4.5%. 2

0

-2 Anticlimax Stock indexes closed an overall losing week withmixedresultsonFriday.Theyieldonthe -4 10-yearTreasurynotejumpedto1.73%. Streaking -6 TheDowJonesIndustrialAveragebeganthe Fedspeak week with its seventh-straight gain, hitting Stocks finished strong on Wednesday followingtheFederalReserve’slatest an all-time high. The S&P 500 and Russell -8 2000 likewise notched records. monetarypolicymeeting.ChairmanJerome Powell offered a familiarly dovish tune. -10 Monday Tuesday Wednesday Thursday Friday Close Source: Barron’s Statistics

t’s supposed to be the battle of, the 10-year Treasury, which remained the wind out of the sails of highly val- if not this century, then at least calm as Powell spoke. ued companies, such as Tesla (TSLA) THE TRADER this year—the Federal Reserve And then the selling started, with and Zoom Video Communications versus the bond market. But if longer-term Treasuries leading the (ZM), and quieted bubble talk for now. it is, the Fed isn’t putting up way. The 10-year’s yield had shot as The amount of inflation priced into I much of a fight. If that remains high as 1.76% during the week before 10-year Treasury inflation-protected the case, expect value stocks to ending at 1.73% on Friday, causing the securities, or TIPS, sits at 2.27%, lower Value Stocks remain the market’s winners. iShares 20+ Year Treasury Bond than the 2.5% reflected in five-year Heading into the Federal Open exchange-traded fund (ticker: TLT) to TIPS, suggesting that the market ac- Market Committee meeting this past By Ben Levisohn drop 1%. The Dow Jones Industrial cepts that the coming surge in inflation StillHave week, hopes were running high that Average declined by 150.67 points, or might actually be transitory. Fed Chairman Jerome Powell would 0.5%, to 32,627.97, while the S&P 500 Financial markets, meanwhile, Room to do something to slow the rise in bond index fell 0.8%, to 3913.10, and the aren’t pricing in a full tightening until yields. He did no such thing. Nasdaq Composite slipped 0.8%, to 2023, observes Deutsche Bank strate- Run. Thank Sure, Powell reinforced the Fed’s 13215.24, as the most speculative tech gist Alan Ruskin, who argues that pledge to keep its benchmark short- stocks got hit. they would have been calling for theFed. term interest rates near zero through Not that the Fed would worry about higher rates as early as late 2021 un- 2023, even as the central bank’s “dots” these moves. If anything, it’s probably der the previous monetary policy re- reflected economic growth of 6.5% in feeling pretty good about what’s hap- gime. “It is a common notion that the 2021. Little was said about the rise in pening. The surging 10-year has taken markets aren’t listening to the Fed, but M2 BARRON’S March 22, 2021

fighting the Fed,” Ruskin writes. “The mar- strength. That combination has happened kets are listening, more than it might just 12 times since 1980, and when it did, seem.” the sector traded higher six months later Besides, the Fed’s prime motivation is 82% of the time, with a median gain of 16%. maintaining financial stability, and right “The group is short-term oversold in an now the rise in bond yields doesn’t appear uptrend,” Christians writes. to be having an impact. In fact, the spread Sure, maybe the Fed eventually capitu- between high-yield bonds and the equiva- lates and pulls an Operation Twist out of its lent Treasuries sits at 3.66 percentage back pocket, or finds another way to keep points, 0.2 of a point lower than where it yields from rising. But if Powell continues started the year, while spreads between to back away from this fight, owning banks, triple-C-rated junk bonds and Treasuries energy, and other value stocks is one of the have narrowed by 1.2 points. only ways to protect a portfolio. “Keep in mind, as long as credit Don’t fight the Fed, especially if it’s not spreads…are tight, the Fed has no real rush spoiling for a fight. to stop yields from rising,” writes Larry McDonald, author of the Bear Traps Report Earnings Will Shine for a Long Time newsletter. “When the selloff turns from a This year’s first-quarter earnings haven’t rotation out of tech, to everything selling even been reported yet, but strategists are off, they will take notice.” already looking ahead to 2022. And for good For now that doesn’t seem to be the case. reason—that’s where the opportunity lies. Sure, banks had a tough week, with the Earnings will be fantastic in 2021. How SPDR S&P Bank ETF (KBE) falling 2.1%, could they not be? Last year’s numbers but it looks more like a short-lived response were hit hard by lockdowns, while this to the Fed’s decision to let a pandemic-re- year’s should be boosted by booming eco- Earn Extra Income lated loosening of the regulatory rules ex- nomic growth, thanks to widespread pire, not larger fundamental problems. The Covid-19 vaccinations, pent-up demand, Energy Select Sector SPDR ETF (XLE) and trillions of dollars of fiscal stimulus. dropped 7.5%, as oil briefly slid below $60. Earnings for the S&P 500 should hit $172 a Lending Your But that decline, too, looked more like a share in 2021, up 25% from 2020, accord- positioning problem, following a 71% rise ing to FactSet data. since the end of October, rather than any- Those kinds of comparisons will be Fully Paid Shares thing fundamental. hard to repeat, but 2022 shouldn’t be too “Concerns about slowing Asian demand shabby—in large part because many of the are grabbing headlines, but we see the cur- forces driving growth in 2021 will be re- Starting at $0 Commissions rent soft patch as largely flows-driven, peated next year. Household savings, for rather than fundamental distress,” writes instance, could hit $2 trillion by the end of on US listed stocks and ETFs1 RBC commodity strategist Michael Tran. the year, thanks to a rebounding jobs mar- In fact, Thursday’s energy-sector selloff, ket and the stimulus, according to Morgan while brutal, might not have been brutal Stanley economists. And that’s too much enough to signal a bigger problem, accord- money for consumers to exhaust in 2021 ing to Sundial Capital Research’s Dean alone. “There’s going to be plenty of sav- Christians. It was certainly painful—every ings to deploy into 2022,” says Tom Por- stock in the sector finished the day below celli, chief U.S. economist at RBC Capital its 10-day moving average. But 95% of the Markets. stocks were still trading above their 200- At the same time, corporations, after cut- day moving averages, a sign of longer-term ting capital spending in 2020, have started

ibkr.com/earnmore Vital Signs Friday's Week's Week's Close Change % Chg. Last Week Week Earlier DJ Industrials 32627.97 -150.67 -0.46 NYSE Advances 1,222 2,738 DJ Transportation 14182.13 +25.44 +0.18 Declines 2,155 619 DJ Utilities 847.56 +2.68 +0.32 Unchanged 42 47 DJ 65 Stocks 10831.70 -19.73 -0.18 New Highs 820 951 Interactive Brokers Rated #1 ... Again DJ US Market 989.20 -8.57 -0.86 New Lows 95 66 Best Online Broker 2021 by Barron’s* NYSE Comp. 15562.30 -152.90 -0.97 Av Daily Vol (mil) 5,421.9 5,426.7 NYSE Amer Comp. 2752.18 -95.99 -3.37 Dollar (Finex spot index) 91.96 91.68 S&P 500 3913.10 -30.24 -0.77 T-Bond (CBT nearby futures) 154-030 155-180 Member - NYSE, FINRA, SIPC – *Interactive Brokers rated #1, Best Online Broker S&P MidCap 2614.15 -32.19 -1.22 Crude Oil (NYM light sweet crude) 61.42 65.61 according to Barron’s Best Online Brokers Survey of 2021: February 26, 2021. For more S&P SmallCap 1355.09 -42.57 -3.05 Inflation KR-CRB (Futures Price Index) 188.79 193.79 information see, ibkr.com/info - Barron’s is a registered trademark of Dow Jones & Co. Nasdaq 13215.24 -104.63 -0.79 Gold (CMX nearby futures) 1741.40 1719.50 Inc. [1] IBKR Lite provides commission-free trades in US exchange-listed stocks and ETFs Value Line (arith.) 9164.98 -129.80 -1.40 routed to select market makers. IBKR may charge non-commission related fees. For Russell 2000 2287.55 -65.24 -2.77 more information, see ibkr.com/liteinfo 03-IB21-1440 DJ US TSM Float 41251.19 -414.54 -0.99 March 22, 2021 BARRON’S M3

Industry Action Performance of the Dow Jones U.S. Industrials, ranked by weekly percent change.*

Telecommunications 0.57% –0.16 Health Care –0.34 Basic Materials –0.40 Industrials –0.62 Utilities –0.67 Financials –0.86 Consumer Goods –0.93 Consumer Services –1.01 Technology –7.59 Oil & Gas REAL ESTATE SECTOR OF * For breakdown see page M32. Source: S&P Dow Jones Indices THE S&P 500 IN ONE ETF spending again. Citigroup estimates that That doesn’t mean Caterpillar stock is a companies will spend upward of $614 billion bargain. At $225.29, it trades at 26.5 times Visit www.sectorspdrs.com or call 1-866-SECTOR-ETF on capex in 2021, but that is still 6% less 12-month forward profits, well above its than in 2019, indicating that the rebound five-year average of 18.3 times and a 25% could extend into 2022. This shouldn’t be premium to the S&P 500. Even at 20 times An investor should consider investment objectives, risks, charges and expenses carefully before investing. To obtain a surprising, given eased lending standards 2022 earnings—which some macro strate- prospectus, which contains this and other information, call 1-866-SECTOR-ETF or visit www.sectorspdrs.com. Read the prospectus carefully before investing. and improved outlooks from CEOs, Tobias gists see the S&P 500 fetching by year- Levkovich, chief U.S. equity strategist at end—the stock still looks expensive. Buying AllETFsaresubjecttorisk,includingpossiblelossofprincipal.SectorETFproductsarealsosubjecttosectorrisksandnon-diversificationrisks,whichgenerally results in greater price fluctuations than the overall stock market. Ordinary brokerage commissions apply. Citigroup, wrote in a recent note. Caterpillar now, then, is a bet that its earn- The S&P 500 is an index of 500 common stocks that is generally considered representative of the U.S. stock market. You cannot invest directly in an index. As a result, the U.S. economy should ings will grow faster than expected, making grow at a mid-single-digit rate, lower than its shares cheaper than they look. ALPS Portfolio Solutions Distributor, Inc., a registered broker-dealer, is distributor for the Select Sector SPDR Trust. 2021’s, but still faster than in any year dur- Still, there are some economically sensi- ing the past decade, while S&P 500 reve- tive stocks that do trade at tolerable multi- nue is forecast to climb around 6%, down ples. Bloomin’ Brands (BLMN), owner of from the forecast 9% for 2021, according to Outback Steakhouse, Carrabba’s Italian FactSet. Earnings, though, are expected to Grill, and other restaurant chains, might grow by 15%, a rate rarely seen, even in the have the kind of earnings growth that can days before the 2007-09 financial crisis, overcome a slightly expensive valuation. thanks to the continued expansion of oper- The company is expected to see EPS of ating margins. Many S&P 500 companies $1.11 in 2021, but that would still be lower are manufacturers, with fixed costs as a than the $1.54 it reported in 2019. Ana- high portion of total expenses. That means lysts expect profits to grow by 81%, to for every dollar of additional revenue, there $2.01, in 2022 to get the company back to Manage Your Barron’s are more dollars of additional profits. its 2019 level—and then some. Like Cater- “The margins are a pretty important pillar, Bloomin’, which trades at $28.37, Account Online part of the story,” says David Lefkowitz, will benefit from its operating leverage, as head of equities for the Americas at UBS well as a $40 million cost-savings pro- Global Wealth Management. gram, announced on its most recent earn- Update your account details any time. Are they ever. Consider Caterpillar ings call on Feb. 18. It’s quick and easy. (CAT). The manufacturer of diggers, bull- And like Caterpillar, Bloomin’, at 24.2 dozers, and other heavy machinery, is times 12-month forward earnings, changes • Place delivery holds forecast to grow earnings per share by hands above its five-year average of 15.2 • Changeanaddress 25%, to $8.20, in 2021, but that’s still well times, but at just 13.8 times 2022 numbers. • Reportanissue below its 2019 EPS of $11.06. Analysts That suggests that even if the company’s • Updateyourpaymentinformation expect earnings to rise by another 30% in multiple slips, to say 20 times, the stock 2022 to get back to within striking dis- could still gain more than 40%. • Reset your password and more tance of previrus levels. In addition, “you can argue that the Sales, however, will only expand at a 15% multiple could expand coming out of customercenter.barrons.com clip in 2021, so the difference will be made Covid for them, relative to historical levels Explore now at up by operating leverage—since Caterpillar’s because they become a more profitable costs are fixed, its margins expand when business,” says Credit Suisse analyst Lau- sales grow. “As [2021] unfolds, you’re going ren Silberman. to see the speed of the recovery build,” says With such strong economic tides, some

Edward Jones analyst Matt Arnold. “Next stocks still have plenty of upside. ©2021 Dow Jones & Co., Inc. All rights reserved. 2E7838 year, it’s going to be a continuation of that.” —Jacob Sonenshine M4 BARRON’S March 22, 2021 EUROPEAN TRADER EMERGING MARKETS

Online Betting Group China’s Healthcare FlutterWagersonU.S. Companies Are Booming

By Rupert Steiner Flutter posted a pre-tax profit of £1 By Craig Mellow wealth strategy at GW&K Investment million for the year ended Dec. 31, down Management, is partial to Jiangsu Hen- nline betting group Flutter from £135.7 million in 2019, after making hinese internet stocks might be grui Medicine (600276.China), a veteran Entertainment has had a a series of investments including Fan- showing their age over the past generics maker that has upgraded to bio- O good run despite disruption Duel. Annual revenues more than dou- C month or so, as investors won- tech. It’s battling Innovent (1801.Hong to sporting events brought bled to £4.4 billion in what Chief Execu- der whether the likes of Ali- Kong) and BeiGene (BGNE) for suprem- about by the pandemic. tive Officer Peter Jackson described as a baba Group Holding (ticker: BABA) and acy in China’s enormous oncology market. The owner of the FanDuel fantasy transformational year. Tencent Holdings (700.Hong Kong) can Healthcare innovation outside the labo- sports and online betting company, has “Having successfully navigated the keep up their feverish growth pace. But a ratory is no less vibrant, and potentially seen its shares rise 91% to £158.15 challenges presented by the Covid-19 new industry could be just coming into its lucrative, in China. Communist planners ($220.95) over the past year as soccer and pandemic, Flutter is delivering strongly, own: healthcare. of yore routed all medical needs—from racing continued, but without physical benefiting from our increased scale and Names like WuXi Biologics treatment for a lingering cold to brain audiences in some markets. geographical and product diversifica- (2269.Hong Kong) and Ping An Health- surgery—through hospital centers, where The London- and Dublin-listed stock tion,” he tells Barron’s. care & Technology (1833.Hong Kong) harried physicians might see 100 patients (ticker: FLTR.Ireland) has underper- The business, which renamed itself have a fraction of the online giants’ market a day, says Chelsea Rodstrom, analyst for formed rivals William Hill (WMH.UK), Flutter in 2019, was formed by the cap. A confluence of factors all but assures the recently launched Global X China up 115%, and Entain (ENT.UK), up merger of bookie Paddy Power and Bet- that they will get much bigger: an aging Disruption exchange-traded fund (KEJI). 108%. But the world’s biggest online bet- fair in 2016, both an amalgamation of population, bottlenecks in China’s state This untenable situation became intol- ting group revealed new growth pros- different betting brands. The oldest, medical system, surging prowess in drug erable during the Covid-19 pandemic. Ping pects earlier this month. It also said on Timeform, a data and content provider, research, and state support. “The opportu- An Healthcare, a spinoff of China’s top March 15 that it’s considering an initial dates back to 1948. nity in healthcare is in some cases better insurance company, saw explosive growth public offering of U.S.-based FanDuel, The U.S. “represents an incredible than in e-commerce,” says Taizo Ishida, for its Good Doctor telemedicine service, which could mean Flutter’s shares have opportunity,” Jackson says. Flutter is the who manages the Asia growth strategy for which the state supported by reimbursing further to go, though the company said leading operator in its market—“bigger Matthews Asia. “The pipeline is solid, and for the visits. “Healthcare is a perfect no decision has been made. than both the second and third players stocks are still cheap in a way.” nexus for all the innovative themes in Flutter has invested heavily in the U.S. combined in terms of revenue,” he says. From a standing start around 2009, China,” Rodstrom says. “It’s using tech after sports betting became legal in some Flutter has successfully expanded its Chinese drugmakers have advanced to and AI to address demographic trends.” states following a Supreme Court ruling customer base, allowing the company to rival the West in biotechnology. Last year Another outmoded legacy is hospitals’ in May 2018. Last year, Flutter increased post more than $1.1 billion in gross gam- smashed all investment records, with 80 monopoly on dispensing drugs, leaving its ownership of FanDuel to 95%, and it ing revenue in the past year, he says. new public companies and $29 billion in Chinese patients waiting for hours just to has doubled its estimate for the size of the The number of U.S. states preparing to private-equity investment, says Greg get prescriptions filled. The nation’s tech U.S. market to more than $20 billion by legalize sports betting is rising rapidly. Scott, CEO of consulting firm ChinaBio. powers are on this problem with a ven- 2025. Flutter expects online sports betting to be “I’d say they can’t maintain this pace, but geance. Alibaba Health Information James Wheatcroft, an analyst at Jeffer- available to 65% of the U.S. adult popula- I’ve been saying that for a number of Technology (241.Hong Kong), sister firm ies, has a price target of 187 pounds ster- tion by 2025, up from 50% now. And it years,” he quips. to the e-commerce giant, is focusing on an ling but he estimates shares could reach isn’t just the potential market size that From this deluge, a few companies are online pharmacy. Hot on its heels is JD £212 because a Fan Duel IPO “would be a should excite investors, but also Flutter’s emerging with track records and diversi- Health International (6618.Hong Kong), major catalyst for Flutter’s share price.” recent performance in this market. fied income streams that don’t depend on which was spun off from rival merchant Christine Zhou, an analyst at RBC The £170 million Ebitda loss, due to a single blockbuster. WuXi Biologics is JD.com (JD) late last year. Capital Markets, wrote in a March note: heavy investment in customer acquisition Ishida’s favorite. Its bread and butter is If Chinese healthcare shares are cheap “It has commanded a pole position in the in the U.S., masks strong performance in testing and manufacturing for other compared with internet stocks, they are U.S. from the word go, and we believe New Jersey, Pennsylvania, West Virginia, pharma powers. This assures steady earn- still expensive based on their own histo- will command 25% market share by and Indiana. Revenue generated from ings while it experiments with its own ries. Ping An Healthcare jumped 50% over 2025—the highest amongst peers.” customers acquired there in 2018 and drugs. “WuXi Biologics is becoming the the past year. WuXi Biologics has tripled. The Dublin-based business employs 2019 contributed £70 million in 2020, TSMC of medical,” Ishida says, referring The whole sector corrected lately. 9,153 and has a market value of £26.2 minus sales and marketing costs. to Taiwan Semiconductor Manufactur- When it will rebound is a big question. billion. It fetches a high multiple of 44.8 “The opportunity in the U.S. creates ing (TSM), the linchpin of global micro- “Over the next three months, it might get times this year’s expected earnings and is material value in the longer term, in our chip production. interesting to increase our positions,” valued at a 20% premium to its peers. view,” Jefferies’ Wheatcroft wrote .B Tom Masi, co-manager of the emerging GW&K’s Masi says. B March 22, 2021 BARRON’S M5

The historic advance has left many investment THE STRIKING PRICE accounts plump with unrealized gains, and some investors are fretting about what comes next.

Hedging Your Stock Equity Options CBOE VOLATILITY INDEX THE EQUITY-ONLY PUT-CALL RATIO Portfolio Against a Plunge VIX Close VIX Futures Put-Call Ratio S&P 500 Index 70 330 305 280 55 255 230 By Steven M. Sears Schwartz says. If the index is above the put 205 40 180 strike price at expiration, the hedge fails, 155 ecord highs. Record angst. and the money spent on the puts is proba- 130 Such is the predicament of bly lost or seriously diminished. During the 25 105 80 R many investors as the stock market past 52 weeks, the S&P 500 has ranged 55 keeps rising higher and higher. from 2191.86 to 3983.87. The index is up 10 30 AMJ J ASOND JFM AMJ J ASOND JFM The historic advance has left many invest- 4.2% so far this year. Daily Values Source: CBOE Source: McMillan Analysis Corp. ment accounts plump with unrealized gains, Over the years, we have rarely discussed and that is starting to make some investors hedging strategies. Our preferred approach SPX SKEW NDX SKEW fret about what comes next. since the 2007-09 financial crisis has gen- Implied volatility % Implied volatility % “Does a good thing go on forever? Hu- erally been to sell puts and buy call options. 17% 16% man nature, and experience, suggest other- The existence of a massive “Fed put” 16 15 wise,” says Michael Schwartz, Oppen- minted by low interest rates has generally 15 14 heimer & Co.’s chief options strategist. supported such a bullish posture. Ironi- 13 14 Though it has been hard to be bearish cally, this has helped to make hedging more 12 13 about stocks for a long time, some investors reasonably priced for the first time in a 11 12 are beginning to fixate on the unrealized long while. 10 gains in their portfolios. Rather than selling In the past, the stock market needed to 11 9 securities to lock in those gains—which is a experience a massive correction for hedges 10 8 profoundly difficult decision for all but the even to be worth the expense. Now, hedging 9 7 AMJ J ASOND JFM AMJ J ASOND JFM most disciplined—investors are looking at expenses have moderated for reasons that Source: Credit Suisse Equity Derivatives Strategy Source: Credit Suisse Equity Derivatives Strategy protecting them with options. reflect deep changes in the options market. Skew indicates whether the options market expects a stock-market advance or decline. It measures the difference It’s impossible to quantify hedging activ- Rather than just buying stocks, a new between the implied volatility of puts and calls that are 10% out of the money and expire in three months. Higher ity, but defensive trading patterns are start- breed of investors is also buying loads of readings are bearish. ing to emerge in the market. For the first upside calls to further cash in on the rising Week's Most Active time in ages, says Schwartz, the dean of the stock market. This incredible bullishness Company Symbol Tot Vol Calls Puts Avg Tot Vol IV %ile Ratio Street’s options strategists, clients have among investors means that calls are often Shaw Communications SJR 16028 7872 8156 500 85 32.1 begun asking how to hedge stock portfolios more expensive than puts. In other words, Rubius Therapeutics RUBY 39166 10974 28192 1604 31 24.4 in case something upsets the historic rally. the market mob is arguably more greedy Enzo Biochem ENZ 24929 14037 10892 1196 75 20.8 than fearful at this current moment. Upstart Holdings UPST 119059 53284 65775 7540 100 15.8 His clients aren’t citing any specific rea- Leaf Group LEAF 19699 18801 898 1572 89 12.5 son for a stock market decline. He says they Still, anyone who considers hedging must New Fortress Energy NFE 6915 4385 2530 588 83 11.8 just seem to have concerns that making understand that hedges must be managed. Five Below FIVE 39501 25350 14151 4276 36 9.2 money through investing won’t be as easy They are not “set and forget” positions. RF Industries RFIL 2043 2005 38 224 64 9.1 Williams-Sonoma WSM 28800 12982 15818 3300 72 8.7 as it has been for so long. Many investors fail to realize profits on Genmark Diagnostics GNMK 13966 10315 3651 1872 79 7.5 The S&P 500 index is up about 78% hedges because they get greedy, and hedges Zedge Inc. ZDGE 7696 5348 2348 1032 3 7.5 since its March 2020 lows, and many expire with little profit when the market Neos Therapeutics NEOS 14519 14306 213 1964 16 7.4 stocks have surged even more. rebounds. Determine in advance at what Delek US Holdings DK 8022 7441 581 1100 58 7.3 Blucora BCOR 9856 3678 6178 1380 48 7.1 To hedge, Schwartz has advised some point you would monetize the hedge. Some Gannett Co. GCI 98119 97598 521 16248 65 6.0 clients to buy put options directly on the investors will take profits at a 100% gain; Philip Morris PM 108102 93802 14300 18584 9 5.8 S&P 500. A $1 million portfolio highly cor- others at 50%. Lennar Corp. LEN 107813 56060 51753 18872 63 5.7 related to the S&P 500 can be partially The key is just to take the profits, which Sumo Logic SUMO 33379 23029 10350 6144 54 5.4 Qudian QD 206572 65476 141096 41304 93 5.0 hedged against a 10% stock market decline can be as difficult to do on the downside as Humanigen HGEN 34965 14037 20928 7344 100 4.8 by buying three S&P 500 April $3,900 it is on the upside. B This table of the most active options this week, as compared to average weekly activity – not just raw volume. The idea is that the unusually heavy trading in these options might be a predictor of corporate activity – takeovers, earnings surprises, earnings pre- puts. Each contract cost about $6,630 when announcements, biotech FDA hearings or drug trial result announcements, and so forth. Dividend arbitrage has been eliminated. In the benchmark index was at 3913.10. The Steven M. Sears is the president and chief oper- short, this list attempts to identify where heavy speculation is taking place. These options are likely to be expensive in comparison to their usual pricing levels. Furthermore, many of these situations may be rumor-driven. Most rumors do not prove to be true, so one total cost to hedge is about $19,890. ating officer of Options Solutions, a specialized should be aware of these increased risks if trading in these names If the index declines by 10%, the portfo- asset-management firm. Neither he nor the firm Ratio is the Tot Vol divided by Avg Tot Vol. IV %ile is how expensive the options are on a scale from 0 to 100. lio would decline by about 1.24% and the has a position in the options or underlying securi- Source: McMillan Analysis puts would be worth about $87,625, ties mentioned in this column. M6 BARRON’S March 22, 2021 COMMODITIES

Steel Production Limits CouldWeighonIronOre

GUIDE TO WEALTH

By Myra P. Saefong in demand, as China plans to reduce fac- tory activity to cut carbon emissions. The hina’s efforts to drastically March contract was at $168.21 on March reduce pollution levels could 18, down 2.6% month to date. C lead to lower demand for iron Tangshan, a city in China’s Hebei “This is when we ore, a raw material for the steel province, referred to as the nation’s steel- industry, which is a big source of the na- making hub, has ordered factories to limit tion’s harmful emissions. or halt production on days when a heavy- It hasn’t happened yet, however. “With pollution alert is in place, in order to cut really get to excel.” the Chinese economy almost fully recov- overall emissions by 50%, according to ered from the pandemic, demand for steel the South China Morning Post. is very strong,” which means that de- “Steel-making is a major source of mand for iron ore is also very strong, pollution in China, estimated to account says John Kartsonas, a managing partner for about 15% of the country’s total emis- at Breakwave Advisors, the adviser for sions, so it is hardly surprising investors The average Barron’s-ranked advisor the Breakwave Dry Bulk Shipping took profits at the prospect the steel in- has almost three decades of experience exchange-traded fund (ticker: BDRY). dustry could be facing significant envi- At the same time, iron-ore supply ronmental controls,” says Stuart Burns, and has thrived through adversity. Find remains tight, with Brazil, a major pro- editor at large for metals analysis pro- ducer of the commodity, not fully recov- vider MetalMiner. “The first casualty an advisor who has the experience to ered from a deadly accident two years ago of reduced steel production would be that hurt production, he says. In 2019, demand for raw materials,” he says. navigate uncertainty. Vale halted some mining operations fol- Still, China might not be able to fully lowing a fatal dam breach in Brazil, lead- implement restrictions on steel produc- ing to significant declines in its iron-ore tion. Reducing steel output may be “diffi- output. Vale pegged its production of cult to achieve this year,” says Bartho- iron-ore fines at 300.4 million metric lomew. In the past, many facilities taken Visit the Guide to Wealth at tons in 2020, compared with nearly offline were already “mothballed or un- 384.2 million metric tons in 2018. economic,” he says. “It’s harder to close barrons.com/guide Tight supplies and rising demand production when mills are operating and helped lift the most-active futures con- making money.” tract for 62% iron-ore fines delivered to The VanEck Vectors Steel ETF (SLX), China to $174.94 per metric ton on March which provides exposure to companies 4, the highest settlement since August involved in the steel sector, has climbed 2011, based on Dow Jones Market Data about 10% this month. reports going back to October 2010. Given China’s restrictions on opera- That’s not far from the record-high settle- tions of some highly pollutant steel mills, NEW + IMPROVED! ment of $188.88 in February 2011. however, Breakwave’s Kartsonas says he China produced more than one billion is now a “bit more cautious” on the out- New interface. metric tons of crude steel last year, and look for iron-ore prices. More insights. there are “no iron-ore projects that will Brazil has signaled an increase in iron- New finder tool. produce sizable net new tons for at least ore production. That, in combination five years,” says Paul Bartholomew, with China’s pollution restrictions, could a metals analyst at S&P Global Platts. lead to “more moderate” prices in the Expectations for further Chinese eco- next several months, he says. Still, if nomic stimulus are also positive for steel demand for construction continues to and iron-ore demand, he says. support steel, that means iron-ore prices “How Top Advisors are Navigating the Crisis,” Barron’s. 3/19/20 Iron-ore prices, however, have eased in can remain “higher than historical aver- ©2020 Dow Jones & Company. All Rights Reserved. 2E210 recent days on prospects of a slowdown ages for a long time.” B March 22, 2021 BARRON’S M7 INSIDE SCOOP Original Filings POWER PLAY Five Prime Therapeutics (FPRX) Activists Magnetar Capital initiated a 5.3% interest in the biopharmaceutical firm of 2,443,768 shares. All of Target those Five Prime Therapeutics shares were bought from March 4 Dropbox’s Bob Mylod through 8 at prices ranging from $37.13 to $37.92 per share. Magnetar Office REIT cited Amgen’s (AMGN) proposed acquisition of Five Prime on March BY CARLETON ENGLISH Buys Up the Surging Stock 4 as the reason for its purchase. The boards of Amgen and Five ctivists are moving on Prime have approved the all-cash urban office spaces. BY ED LIN now owns 222,698 Dropbox shares, deal that calls for Amgen to tender A group of investors and he owns another 78,908 shares in $38.00 per Five Prime share for a made an unsolicited bid ropbox stock has been on a personal account. total cost of $1.9 billion. The merger for Columbia Prop- a tear, and director Bob Dropbox didn’t make Mylod avail- is expected to close by the end of A erty Trust (ticker: Mylod bought a large able for comment on his recent stock Dropbox director the second quarter. CXP), valuing the real- amount of shares of the purchase. Mylod, a former chief finan- Bob Mylod paid estate investment trust at $2.2 bil- data-storage company. cial officer of Priceline, joined Drop- $2.5 million for lion. Investors seemed skeptical. D Dropbox stock surged box’s board in 2014, about four years more shares of the Columbia stock jumped 10% to 26.1% in 2020, trouncing before the company’s initial public data-storage firm. Decreases in $17.18 Thursday on the news, but the 16.3% rise in the S&P 500 index. offering. The stock has shares remain below the offer of So far this year, shares are up 21%, Dropbox stock slid in January been outpacing Holdings $19.50 cash per share. while the index is up 4.2%. Dropbox after the company said it was cutting the market since The group, led by Arkhouse has done well as the coronavirus pan- 11% of the workforce, and that Chief the pandemic. National CineMedia (NCMI) Partners, argues that Columbia’s demic keeps office workers at home, Operating Officer Olivia Nottebohm Standard General reported a re- stock has had years of “underper- even if it hasn’t zoomed quite as much was stepping down after only one duced interest in the cinema-adver- formance,” and that given the pan- as Zoom Video Communications year on the job. At the time, Canac- tising company of 17,449,272 demic-related challenges offices are (ZM) stock. cord analyst David Hynes Jr. wrote shares. On March 15, “in connec- expected to face in the near term, Mylod paid $2.5 million on March that Dropbox was “a good business tion with portfolio rebalancing,” the REIT would be better off in 10 for 100,000 shares, an average and an undervalued stock,” which Standard General sold 1,968,718 private hands. Arkhouse and crew price of $24.59 each. He made the pur- he rated at Buy. Earlier this month, National CineMedia shares at a also nominated six directors to Co- chases through a limited liability com- Hynes noted that Dropbox’s $165 price of $5.70 each on the open lumbia’s nine-person board. pany that he controls. According to a million deal to buy DocSend, which market. After the sale, Standard “What we’re offering sharehold- form Mylod filed with the Securities allows users to share documents, is General’s current stake of National ers is not just fair value for today and Exchange Commission, his LLC a “logical tuck-in.” CineMedia shares is equal to 21.9% but fair value for where offices are of the outstanding stock. headed,” Arkhouse CEO Gavriel Kahane tells Barron’s. Perspecta (PRSP) Columbia noted the bid in a Jana Partners continued to whit- statement, but didn’t comment be- the broker community” and hampered tle down its interest in the govern- yond it. Columbia has said it be- Activist Holdings promotion of Benefitfocus products. ment IT-services firm with its lat- lieves Arkhouse wants to “opportu- Further, Indaba Capital questioned est sale of 2,015,381 Perspecta nistically acquire or force the sale Benefitfocus (BNFT) Benefitfocus’ move to issue $80 mil- shares. Jana Partners sold those of Columbia.” Indaba Capital Management lion of 8% convertible preferred These disclosures are shares from March 2 through 15 at In Manhattan, only 10% of office from 13Ds filed with reported a stake of 3,097,800 shares, followed by the repurchase of the Securities and per-share prices ranging from workers have returned to in-person shares in the provider of benefits- $19 million of 1.25% convertible senior Exchange Commission. $28.81 to $29.12. At the end of work since the pandemic, and management software, equal to notes. Indaba Capital revealed that 13Ds are filed within 2020, Jana owned nearly 15.3 mil- fewer than 50% are expected to 10 days of an entity’s 9.5% of the outstanding stock. In- after eight weeks, talks with Benefitfo- attaining more than lion shares of Perspecta, equal to return to offices full-time any time daba Capital revealed that it first cus “have been unproductive” and 5% in any class of a 9.4% stake. Following its latest soon, according to reports. With company’s securities. reached out to Benefitfocus in De- have only led to “incremental Subsequent changes sales, Jana Partners owns many office REITs still trading be- cember 2020 to discuss what it changes.” Given the impasse, Indaba in holdings or inten- 8,736,867 Perspecta shares for a low prepandemic levels, long-term feels is a necessary “refresh” of Capital has formally nominated two tions must be re- 5.4% interest. On Jan. 27, Perspecta real-estate-focused investors may ported in amended Benefitfocus’ board after “years of directors for the election at the up- filings. This material is agreed to be acquired by Veritas see opportunity—even if they face value destruction.” Indaba Capital coming annual meeting of Benefitfo- from March 11 through Capital–backed Peraton for $7.1 resistance. Late last year, New York wrote that change is necessary due cus shareholders. Nonetheless, Indaba March 17, 2021. billion in cash, or $29.35 per share; property REIT Paramount Group Source: Insider- to a number of factors, including Capital wrote that Benefitfocus is “an Score.com the deal is expected to close in the (PGRE) rejected a buyout bid. strategic initiatives that “alienated attractive, established business.” first half of this year. Whether this group of investors can get its foot in the door remains to be seen. B M8 BARRON’S March 22, 2021

                                                          BUSINESSES FOR SALE                     Barron’s Classifieds is where our readers discover   opportunities in real estate, business investments, !  "   #   $ %&&' #  (& %&$(      corporate aircraft, yachts, fine cars and so much more.     )         *         !  For information on advertising, call 1.800.366.3975                 !"       0    !"! #$     or email [email protected]          @%    %    # $  %  & %     !"    #   9&'   @%  )2 %         $ % &'(   %  "     *  *             )  %     %          %   ( >%              (     *   9      *        %         )  %   *        )    7       "   %           "  8     < %   %          )         7   *   % ; %%   (      %  * )  "    +     "   %     # $   9&'  ) *     %  ,  # $"  &'  -    "  4)   2 *  ; % (  "             % "   = ( )       "    / 0 4  :#2  . >%   ) %   "                ) )  2 ; % %    ! "# "   =  #$"  9 &'(     $% &   %     )   ) ;  %    ''    (   )   ;  %       (  )     *  )  ---34  +5#3 #    ** +  )    8%  6776*86788 #%     ,- .  ,.  %    +   "      6*86*6 8'(   %  )  %  / 0)  #1  # ))2  9     ) ( "  9        "  . ) ) ) ) * **(             %  /   0   / 1 1  /  : ;)2 # '         2    * * >%   ) %   "                             %    )            %   7       #'   )    )              )       %  %       *  )  ---34  +5#3 #( REACH #'   %          >%                        "3456      ) )  **( ,    7      +   )A    ;  %     B

SERIOUS #'      7 8  %    %    %   < %   #$59&' #*'            %       7 B  *   * 88          % ; %%( >%     )A    "3456   7        ) )  **( >%        INVESTORS. +  : #*'       %       )A            * 88  : #' )       *  )  ---34  +5#3 #(          * 88  / 0)  +)) <2

       "3456     "          + 7      +  (     "   %       Barron’s Classifieds is where our    -        %  ,     4   +   %   2    2     "    0 9  C  "    001 readers discover opportunities in  % ;   "      ,  , D  =  1 8 **   "  4) < = #$ &'   > 3#3      2   *      *  )     ;  %      " 8 real estate, business investments, ---34  +5#3 #( E  " <    %    %   < >%       %       %   %       7  corporate aircraft, yachts, fine "        %        *   %  "  ; %%( *      ---34  +5#3 #   "3F>8G     "    *  cars and so much more. )    8%  6776*86788 #%        2  %       ( %    +   "       "     7       6*86*6 8'(     %    8 %   . 8HHH81?180D0G      1D / 0) 9) '-) 1   /       I0H( ,         #)   2                     %    7 )      *  (       *    %%         %  9   !   For information on advertising, call 1.800.366.3975 %  (                %           )  %     )    ---34  +5#3 #    or email [email protected]          ?       )(

+         $,''%-$'-,- .         !  "       $%/-%(,0&-,1   *2 + " ** 3333 4            5            " * 3333 March 22, 2021 BARRON’S M9 Charting the Market A graphic look at selected stock activity for the week ended March 19, 2021 n Edited by Bill Alpert

GAMESTOP WILLIAMS-SONOMA TAKUNG ART LUMINAR TECHNOLOGIES

GME (NYSE) • 200.27 • -64.23 285 WSM (NYSE) • 174.84 • 39.76 180 TKAT (AMER) • 29.68 • 25.59 43 LAZR (NASD) • 30.66 • 3.20 33.0 A House committee grilled 255 January-quarter earnings 168 As bids soar for crypto- 33 The laser firm will part- 30.5 online broker Robinhood on 225 of $3.95 a share surpassed 156 protected NFT electronic 23 ner with China’s largest 28.0 it conducted retail trading in 195 the $3.38 expected of the 144 art, investors scooped up 13 auto maker, SAIC Motor,to 25.5 GameStop and other meme 165 home-goods retailer. Its 132 shares of NFT trading plat- 3 develop that nation’s first 23.0 stocks. This Tuesday, MTWT F brands all exceeded 20% in MTWT F forms, like Takung, and Ori- MTWT F autonomous vehicles for MTWT F GameStop reports. comp-store sales growth. ental Culture Holding. production next year. Stock Price $ Stock Price $ Stock Price $ Stock Price $ 530 181 45 47 424 150 36 38 318 119 27 29 212 88 18 20 106 57 9 11 0 26 0 2

Volume in Millions Volume in Millions Volume in Millions Volume in Millions 560 16 150 190 280 8 75 95 0 0 0 0 M A M J J A S O N D J FM M A M J J A S O N D J FM M A M J J A S O N D J FM M A M J J A S O N D J FM

AMC ENTERTAINMENT HOLDINGS NRG ENERGY PLUG POWER IDERA PHARMACEUTICALS

AMC (NYSE) • 13.93 • 2.77 15 NRG (NYSE) • 37.04 • -4.46 45 PLUG (NASD) • 38.28 • -8.97 49 IDRA (NASD) • 1.98 • -2.89 8 Movie theaters reopened 14 Winter storm outages in 42 Accounting errors forced 45 The company’s experimen- 6 in key metro areas, includ- 13 Texas forced the utility 39 the fuel-cell seller to restate 41 tal drug—a Toll-like receptor 4 ing Los Angeles, New York 12 holding company to with- 36 results going as far back as 37 booster—failed to meaning- 2 and around San Francisco 11 draw its 2021 financial guid- 33 2018. Plug said no miscon- 33 fully help melanoma patients 0 MTWT F MTWT F MTWT F MTWT F Bay. AMC said 98% of its ance. It expects the storm duct was found. Brokerage in a clinical trial. A colorectal U.S. locations will be open. losses to cost $750 million. firm bulls remained fans. cancer trial continues. Stock Price $ Stock Price $ Stock Price $ Stock Price $ 22.5 48 76 7. 5 18.0 42 61 6.0 13.5 36 46 4.5 9.0 30 31 3.0 4.5 24 16 1.5 0.0 18 1 0.0

Volume in Millions Volume in Millions Volume in Millions Volume in Millions 3348 44 480 64 1674 22 240 32 0 0 0 0 M A M J J A S O N D J FM M A M J J A S O N D J FM M A M J J A S O N D J FM M A M J J A S O N D J FM

SOLID BIOSCIENCES GENMARK DIAGNOSTICS RUBIUS THERAPEUTICS LORDSTOWN MOTORS

SLDB (NASD) • 5.82 • -3.70 13 GNMK (NASD) • 24.04 • 5.54 25.0 RUBY (NASD) • 25.31 • 8.88 40 RIDE (NASD) • 13.30 • -1.48 19 The benefits reported by 11 Roche will acquire the 24.5 The firm said its novel 34 After the previous week’s 17 Solid in a trial of its gene 9 diagnostics firm for $24.05 a 24.0 form of blood-cell engineer- 28 critiques from a shortseller, 15 therapy for Duchenne mus- 7 share, or $1.8 billion in cash, 23.5 ing produced positive results 22 the electric truck developer 13 cular dystrophy were disap- 5 bolstering the Swiss buyer’s 23.0 in Phase 1 trials among pa- 16 vowed a full response and 11 pointing, much like those of MTWT F roster of quick tests for in- MTWT F tients with advanced solid tu- MTWT F unveiled plans for heavy MTWT F its rival Sarepta in January. fections like Covid-19. mors and blood cancers. spending in 2021. Stock Price $ Stock Price $ Stock Price $ Stock Price $ 13.5 26 41 34.5 11.0 21 33 29.0 8.5 16 25 23.5 6.0 11 17 18.0 3.5 6 9 12.5 1.0 1 1 7. 0

Volume in Millions Volume in Millions Volume in Millions Volume in Millions 214 76 64 88 107 38 32 44 0 0 0 0 M A M J J A S O N D J FM M A M J J A S O N D J FM M A M J J A S O N D J FM M A M J J A S O N D J FM

The charts record the net change in share price, the high, low and closing trades, and share volume for companies with noteworthy stock activity last week. In addition, the graphs depict last week’s daily price activity in detail. The dotted line on some graphs denotes the stock’s 200-day moving average; lack of a moving average means the shares have traded for less than that time period. M10 BARRON’SMarch22, 2021 March22, 2021 BARRON’S M27

Winners and Losers Mutual Funds Data provided by Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. NAVChg. %Ret.%Ret. NAVChg. %Ret.%Ret. NAVChg. %Ret.%Ret. NAVChg. %Ret.%Ret. Scoreboard: High Yields 500IndxRewardn 53.37 NA NA NA STsryAdml n 10.74 0.00 -0.2 9.7 DevMktsIndInst 15.89 -0.06 4.2 21.0 GrOppI 55.14 -0.67 -1.9 62.1 NYSE BIGGEST % MOVERS NYSE MOST ACTIVE NYSE AMERICAN MOST ACTIVE NASDAQ MOST ACTIVE CA Bd n 11.45 NA NA NA STTresIdx n 20.52 0.00 -0.1 8.6 DevMktsInxInst 24.83 -0.10 4.2 21.1 InmdBdI 10.24 NA NA NA (Rising bond yields hit bond funds, with the AGG off .80%. Yields also hit stocks, with the S&P 500 down CapGr n 12.36 NA NA NA TotBdAdml n 11.13 -0.04 -3.8 15.0 EmMkInst r 33.14 -0.19 4.6 19.8 TRPGrEqI 109.57-1.56 2.2 67.6 0.61%. Natural resources funds plunged 7.02% as oil prices fell over fears of vaccine suspensions in Europe. Winners Volume Percentage Leaders Volume Percentage Leaders Volume Percentage Leaders CrnrsMod n 16.33 NA NA NA TotIntBdIdxAdmn 22.81 -0.04 -2.3 12.9 EuroInst 33.52 -0.39 3.6 17.5 CrnstModAggrn 28.20 NA NA NA TotIntlAdmIdxnr 33.91 -0.10 4.5 20.8 ExDurTrsInst 37.32 -0.45 -18.9 25.0 W X Y Z Name (Sym) Volume Close Change %Chg. Name (Sym) Volume %Chg. Close Change Name (Sym) Volume %Chg. Close Change Name (Sym) Volume %Chg. Close Change ExtMktIn n 27.92 NA NA NA TotStAdml n 99.93 -0.99 5.5 55.2 ExtndInst 137.25-2.76 10.0 64.7 One Week Year-to-Date Gr&Inc n 24.01 NA NA NA TxMBal nr 38.75 -0.25 1.8 33.6 FTAlWldIst r 120.18-0.48 4.6 21.8 Wasatch: NaviosMaritime(NM) 3536 12.53 +5.16 +70.0 LGLS ysAcqn(DFNS) 5324 748.1 9.98 –0.06 BioceresCrop(BIOX) 3163 1003.3 10.01 +1.90 Puyi(PUYI) 393114981.9 5.56 –0.35 Gr&TxStr n 24.22 NA NA NA TxMCapAdmln 206.72-1.75 4.6 55.0 FTScinst 27.22 -0.24 2.9 59.7 CoreGr n 98.54 -2.14 7.7 77.6 Grwth n 33.89 NA NA NA TxMIn r 15.87 -0.06 4.2 21.0 GrwthInst 130.16-1.19 -0.2 77.5 U.S. STOCK FUNDS – 1.09% 8.23% TxMSC nr 90.19 -2.81 21.4 47.6 IntlGr n 34.75 0.15 0.1 29.3 J.Jill(JILL) 12255 8.56 +3.49 +68.8 MediaAlpha(MAX) 6621 705.8 48.38 –12.42 BlueRidgeBkshs(BRBS) 428 385.9 21.30 –0.20 WISeKey(WKEY) 70812 2559.1 10.81 +4.22 HiIncm n 7.77 NA NA NA InPrSeIn 11.33 -0.01 -1.8 18.3 MicCap n 13.84 -0.23 16.6 162.3 TOP SECTOR / Japanese Funds 2.70 2.49 Inco n 13.46 NA NA NA USGroAdml n 168.50-2.74 -0.9 96.0 InstIdx 346.55-2.60 4.5 52.6 SmCapGr n 60.42 -1.02 6.3 115.6 XFinancial(XYF) 2010 4.44 +1.41 +46.5 SC Health(SCPE) 6772 704.6 10.11 +0.01 MaverixMetals(MMX) 5759 380.4 5.24 –0.22 ExtendedStayAmer(STAY)81472 1518.1 19.37 +2.43 IncStk n 18.85 NA NA NA UtilIxAd nr 68.53 -0.34 -0.5 35.0 InstPlus 346.57-2.60 4.6 52.7 SmCapV n 10.76 -0.25 18.5 49.1 BOTTOM SECTOR / Natural Resources Funds – 7.02 24.18 Intl n 27.85 NA NA NA ValAdml n 51.02 -0.38 9.9 34.0 InstTStIdx 78.03 -0.77 5.5 55.3

UltraGr n 50.84 -0.87 7.5 155.2 P2BW081000-0-M01000-1------XA LendingClub(LC) 28912 21.72 +6.64 +44.0 TexasPacLand(TPL) 1316 632.81675.45+238.45 Zedge(ZDGE) 6586 342.3 15.28 +5.01 GenMarkDiagn(GNMK) 74135 1263.3 24.04 +5.54 IntmTerm n 13.80 NA NA NA WdsrllAdml n 75.79 -0.40 10.3 50.6 InstTStPlus 78.02 -0.77 5.5 55.3 S&P 500 – 0.61 4.24 WellsIAdml n 68.72 -0.28 0.1 26.5 WCM: ShawComm B(SJR) 23547 27.09 +7.92 +41.3 CerberusTeleA(CTAC) 4905 585.0 10.16 –0.11 CompX Intl(CIX) 174 292.0 14.77 –0.08 ClovisOncology(CLVS) 348617 766.0 7.86 +1.92 LgTerm n 13.65 NA NA NA ITBdInst 12.01 -0.06 -4.2 18.7 FcusEmgMkInst 19.79 -0.23 -0.2 52.4 U.S. BOND FUNDS – 0.53 – 1.29 Nasdaq100 n 35.32 NA NA NA WelltnAdml n 77.89 -0.56 1.7 34.6 ITBdInstPI 12.01 -0.06 -4.2 18.8 FocInterGrFdInv 24.25 -0.18 -1.4 58.7 CloopenGroup(RAAS) 9730 22.74 +5.87 +34.8 SupernovaPtrsA(SPNV) 15902 582.1 10.36 –0.24 CaledoniaMining(CMCL) 1328 211.9 14.61 –1.52 RubiusTherap(RUBY) 63258 748.5 25.31 +8.88 ntTerBd n 10.75 NA NA NA WndsrAdml n 79.96 -0.78 12.0 35.4 LaCapInst 380.87-3.18 4.2 55.2 IntlSmCpGrthFdI 27.10 -0.06 0.5 89.3 Bloomberg Barclays AGG Bond – 0.80 – 3.39 PrecMM n 19.64 NA NA NA VANGUARD FDS: LTBdInst 14.67 -0.09 -11.3 23.6 WCM Focus Funds: S&PIdx n 53.33 NA NA NA CAIT n 12.19 -0.06 -0.9 13.4 LTBdInstPl 14.67 -0.09 -11.3 23.7 EnzoBiochem(ENZ) 60693 3.74 +0.88 +30.8 EdgewellPersonal(EPC) 16536 551.2 38.75 +3.07 EvansBancorp(EVBN) 243 206.2 33.45 –2.59 NXP Semi(NXPI) 87193 557.5 202.04 +18.57 WCMFocIntlGrwIns24.41 -0.19 -1.4 59.8 THE WEEK'S TOP 25 SciTech n 35.55 NA NA NA CALT n 12.62 -0.07 -1.1 16.3 MidCpInst 60.72 -0.45 7.2 47.6 Weitz Funds: Williams-Sonoma(WSM)15792 174.84 +39.76 +29.4 Flowserve(FLS) 29692 521.5 40.05 –1.35 BattalionOil(BATL) 249 197.6 11.87 –0.84 PrometheusBio(RXDX) 1903 530.6 21.19 –4.10 ShtT n 10.61 NA NA NA CapOp nr 83.27 -0.30 8.3 53.9 MidCpIstPl 299.45-2.21 7.2 47.7 PIIIOpp 16.48 -0.23 6.5 44.2 Fund Investment Objective One Week Year-to-Date ShtTBdA n 9.33 NA NA NA DivdGro n 33.85 -0.12 1.8 49.3 RealEstaInstl 19.85 -0.25 6.5 34.7 NuvationBio(NUVB) 14277 521.1 14.57 +0.79 LGL Group(LGL) 133 160.7 12.27 –1.53 CheckmatePharm(CMPI) 880 526.7 13.90 –1.10 ShtDurIncInst 12.39 -0.07 0.7 10.3 SmCpStk n 21.39 NA NA NA DivrEq n 48.89 -0.55 5.5 63.4 Rs1000GrwIdxInst472.27-4.15 -1.0 75.6 ValueInv n 53.63 -0.56 6.1 55.2 Losers TarRet2030 n 13.48 NA NA NA EmgMktSelStkn 28.22 -0.15 6.6 25.7 Rs1000VlIdxInst 258.66-2.07 10.5 33.0 Kinetics SC Oppty NL / KSCOX GL Sm/Mid-Cap 5.50% 59.0% SoJerseyInd(SJI) 32991 518.8 22.57 –5.36 AnnovisBio(ANVS) 2978 147.7 38.00 +8.65 OlemaPharm(OLMA) 3013 523.4 44.30 –2.82 Energy nr 34.82 -1.06 11.0 -24.6 Wells Fargo Adv Admi: Name (Sym) Volume Close Change %Chg. TarRet2040 n 13.62 NA NA NA Russ1000IdxInst 355.11-2.97 4.6 55.1 DiscvAdm 47.59 -1.13 -4.5 89.1 Kinetics Paradigm NL / WWNPX Small-Cap Growth 4.73 53.9 ParPacific(PARR) 9360 498.9 15.68 –3.98 TompkinsFin(TMP) 460 130.5 86.99 –5.37 RackspaceTech(RXT) 50093 519.4 24.13 +3.58 TarRet2050 n 14.04 NA NA NA EqInc n 41.03 -0.19 8.4 33.5 Russ2000GrIxInst428.17-11.27 7.8 61.5 Growth 51.25 -1.05 -2.0 82.9 TarRetIncm n 11.89 NA NA NA Explr n 138.69-2.60 7.8 70.6 Russ3000Idx 354.64-3.49 5.3 54.7 Wells Fargo Adv Cl A: Invenomic Instl / BIVIX Alt Long/Short Eq 4.72 32.1 HighPointRscs(HPR) 2372 5.50 –2.58 –31.9 ShawComm B(SJR) 23547 435.8 27.09 +7.92 NatlHealthcare(NHC) 392 126.4 78.08 +1.66 SoteraHealth(SHC) 25538 492.0 25.77 –3.21 VA Bd n 11.58 NA NA NA EXPValFd n 44.90 -0.89 19.7 34.3 SmCapInst 104.19-1.90 11.8 51.2 AstAllA p p 16.23 NA NA NA ValueFd n 17.50 NA NA NA FTAlWldInAdmln 37.91 -0.15 4.6 21.7 SmCapIstPl -5.49 11.8 51.3 Gotham Hedged Plus Inst / GHPLX Alt Long/Short Eq 4.60 7.0 OilStatesIntl(OIS) 11250 6.42 –2.34 –26.7 300.74 CmStkA p p 23.10 -0.34 7.0 39.6 J.Jill(JILL) 12255 400.6 8.56 +3.49 FriedmanInds(FRD) 266 103.0 8.23 –0.43 CaesarsEnt(CZR) 63190 458.7 89.32 –11.30 WldGr n 29.00 NA NA NA GlbCapCylInvnr 10.53 -0.10 10.1 16.8 SmGthInst 78.07 -1.71 3.7 68.8 DivCapBldr 11.98 0.03 0.4 32.5 GlbEq n 39.75 -0.34 5.1 46.9 Kinetics SO & CR Inst / LSHUX GL Sm/Mid-Cap 4.32 55.6 GameStop(GME) 112451 200.27 –64.23 –24.3 GalileoAcqn(GLEO) 1070 365.4 9.99 –0.03 AdamsRes(AE) 104 91.2 37.54 +5.15 PliantTherap(PLRX) 3220 426.8 39.18 +1.12 SmValInst 40.53 -0.63 18.7 35.8 IdxAstAllA 40.80 -0.27 1.0 36.0 V GloMinVolFdAdmn 27.96 0.17 2.3 18.9 STBdIdxInstPl 10.78 0.00 -0.5 11.6 OmegaGwth 71.51 -1.48 -2.8 76.9 Emerald Bank&Finance Ins / HSSIX Financial Services 3.99 36.0 IndependenceContr(ICD) 976 3.90 –1.14 –22.6 HartfordFinl(HIG) 48884 354.2 67.68 +12.23 EnergyFuels(UUUU) 48264 86.4 6.52 +0.60 StepStone(STEP) 7263 387.6 33.82 +3.35 GNMA n 10.63 -0.02 -0.9 11.5 STBDInst 10.78 0.00 -0.5 11.6 OpptyA 51.06 -0.46 2.6 48.5 GroInc n 60.37 -0.30 5.1 50.3 STCorpIxInst p 27.43 -0.01 -0.7 13.6 PremLgCoGrthA 17.02 -0.28 0.8 73.2 Fidelity Japan Sm Co / FJSCX Japanese 3.40 1.1 VALIC: HlthCare nr 214.800.11 -0.4 36.5 VaalcoEnergy(EGY) 3123 2.28 –0.66 –22.4 Leaf(LEAF) 10389 337.7 7.74 +1.69 BK Tech(BKTI) 391 84.9 4.60 –0.40 CitizensHolding(CIZN) 177 376.6 20.97 –1.48 CoreBd 11.81 -0.04 -3.0 16.6 STIGradeInst 10.93 -0.01 -0.5 12.8 SpecTech 18.61 -0.32 -2.0 95.3 OCM Gold Adv / OCMAX Precious Metals Eq 3.31 – 7.4 HYCor nr 5.88 -0.04 -0.8 19.1 STIPSIxins 25.85 -0.03 0.9 11.8 SpSmCpValApp 42.90 -0.60 20.9 35.0 MediaAlpha(MAX) 6621 48.38 –12.42 –20.4 Generac(GNRC) 17193 336.1 305.63 –23.67 NewBeginnings(NBA) 1173 84.1 9.98 –0.10 SolGelTech(SLGL) 858 365.6 13.09 +0.59 CoreVal 12.40 0.01 10.4 27.4 InflaPro n 14.16 -0.01 -1.9 17.9 FrgnVal 11.01 0.11 8.6 10.4 STTresIdx 25.78 0.00 -0.1 8.6 StrMunA 9.26 -0.03 -0.2 9.9 Vulcan Val PSC Inst / VVISX Small-Cap Core 3.26 22.3 IntlExplr n 21.12 0.05 3.5 10.4 TotBdInst 11.13 -0.04 -3.8 15.0 Wells Fargo Adv Inst: ParPacific(PARR) 9360 15.68 –3.98 –20.2 VelocityFinl(VEL) 447 327.1 9.30 +0.53 Espey(ESP) 80 79.8 16.00 +0.74 LumosPharma(LUMO) 942 357.3 13.05 –0.50 GlobEq 10.47 -0.11 6.5 13.4 IntlGr n 50.43 -0.44 0.1 72.7 Roumell Opp Value Inst / RAMSX Mix Tgt All Mod 3.25 32.6 HighYdBd 7.84 -0.05 -0.1 19.7 TotBdInst2 10.98 -0.03 -3.8 14.6 CoreBd 12.96 -0.03 -3.5 16.1 IntlVal n 42.72 -0.31 6.1 18.6 TotBdInstPl 11.13 -0.04 -3.8 15.0 Growth 57.78 -1.19 -2.0 84.1 PBF Energy(PBF) 22254 14.71 –3.69 –20.1 Wiley A(JW.A) 6325 316.7 53.04 –0.50 BarHarborBkshs(BHB) 298 78.8 29.10 –2.13 Galecto(GLTO) 433 348.9 7.07 –2.37 HlthSci 25.37 -0.06 0.1 61.6 INSTTRF2015 24.60 -0.08 0.2 23.4 Matthews Asia Jpn Inv / MJFOX Japanese 3.17 – 3.5 TotIntBdIdxInst 34.22 -0.07 -2.4 13.0 MdCpVal 47.88 -0.61 10.7 36.3 BLACK InflPro 11.65 -0.02 -2.4 13.5 INSTTRF2020 26.54 -0.11 1.1 27.5 ADC Therap(ADCT) 4740 302.9 28.07 +2.79 InfuSystems(INFU) 997 68.9 21.99 +2.24 FirstFinNW(FFNW) 262 338.5 14.90 +1.20 IntlEq 7.95 0.03 4.3 17.9 TotStInst 99.95 -0.99 5.5 55.2 ShDurGovBdI 9.81 0.00 0.0 8.9 Kinetics Mkt Opps NL / KMKNX Flexible Portfolio 3.11 44.7 INSTTRF2025 27.91 -0.13 1.7 30.5 TtlWrldIxInst p 197.83-1.65 4.6 38.3 UlStInc 8.60 0.00 0.0 8.4 NYSE AMERICAN BIGGEST % MOVERS IntlGro 17.60 0.00 2.3 63.4 INSTTRF2030 28.77 -0.15 2.3 32.5 TANAKA Growth Fund R / TGFRX Multi-Cap Core 3.09 44.5 IntlSmCpEq 23.80 0.20 0.8 17.7 TxMCaInst r 102.71-0.87 4.6 55.1 UlStMuInc 9.61 0.00 0.1 4.6 INSTTRF2035 29.58 -0.15 3.0 34.4 TxMSCInst r 90.40 -2.82 21.4 47.7 Western Asset: By Share Volume By Share Volume By Share Volume LgCpGro 19.40 -0.22 1.4 68.1 INSTTRF2040 30.41 -0.16 3.6 36.2 US Glbl Gold&PM / USERX Precious Metals Eq 3.04 – 7.2 Winners MidCpIdx 29.86 -0.36 13.6 41.7 ValueInst 51.02 -0.37 9.9 34.0 CoreBondA 12.99 NA NA NA INSTTRF2045 31.15 -0.18 4.2 38.2 Victory Funds: CoreBondI 12.99 NA NA NA Manning&Napier RE W / MNRWX Real Estate 3.03 5.0 Name (Sym) Volume Close Change%Chg. Name (Sym) Volume Close Change%Chg. Name (Sym) Volume Close Change%Chg. MidCpVal 21.23 -0.24 14.8 29.9 INSTTRF2050 31.26 -0.18 4.3 38.4 Name (Sym) Volume Close Change %Chg. SciTech 38.11 -0.42 1.6 95.7 EstValA 47.64 NA NA NA CoreBondIS 13.01 NA NA NA INSTTRF2055 31.34 -0.18 4.3 38.5 EstValI 47.69 NA NA NA CorePlusBdA 11.87 NA NA NA T Rowe Price Int Japan / PRJPX Japanese 3.00 – 1.2 AMC Ent(AMC) 757297 13.93 +2.77 +24.8 Zomedica(ZOM) 579713 2.15 –0.14 –6.1 Apple(AAPL) 625965 119.99 –1.04 –0.9 SmCpIdx 23.65 -0.67 16.0 50.2 INSTTRF2060 31.44 -0.18 4.3 38.6 EstValR p 46.90 NA NA NA TakungArt(TKAT) 149015 29.68 +25.59 +625.7 SocResp 23.81 -0.23 4.5 48.1 CorePlusBdI 11.89 NA NA NA AQR Lng-Sht Eqty I / QLEIX Alt Long/Short Eq 2.94 15.6 FordMotor(F) 466428 12.83 –0.54 –4.0 SunlinkHealth(SSY) 206660 2.97 +1.14 +62.3 ClovisOncology(CLVS) 348617 7.86 +1.92 +32.3 INSTTRFINC 24.30 -0.08 -0.1 22.5 SmCapGrwthp 96.93 NA NA NA CorePlusBdIS 11.88 NA NA NA StckIdx 48.91 -0.37 4.5 51.2 ITIGrade n 10.04 -0.04 -3.7 19.3 DFA Japan Sm Co I / DFJSX Japanese 2.94 5.4 Zedge(ZDGE) 6586 15.28 +5.01 +48.8 StraBd 11.67 -0.04 -1.6 16.7 SmCoOppI 56.16 NA NA NA IntermedBdI 11.08 NA NA NA NIO(NIO) 423715 43.35 –2.15 –4.7 CanFiteBiopharm(CANF) 189766 2.82 +0.84 +42.4 AmerAirlines(AAL) 283277 24.97 +1.60 +6.8 ITTsry n 11.38 -0.03 -2.6 15.3 VirtusFunds: IntermTermMuniA6.50 NA NA NA ValUltra 20.72 -0.29 -1.8 68.9 LifeCon n 22.68 -0.08 0.0 25.6 AQR Alternat Risk Prm R6 / QRPRX Abs Return 2.92 7.2 ComstockMining(LODE)16581 5.52 +1.33 +31.7 Value Line Funds: CeredexLgCpVlEqI14.47 -0.10 7.2 32.8 IntermTermMuniI 6.50 NA NA NA GeneralElec(GE) 397442 13.22 +0.64 +5.1 DenisonMines(DNN) 187173 1.11 –0.03 –2.6 AdvMicroDevices(AMD) 218890 79.06 –1.99 –2.5 LifeGro n 41.64 -0.23 3.5 35.9 CeredexMdCpVlEqI13.58 0.00 9.8 32.6 ManagedMuniA 16.52 NA NA NA AQR Eqty Mkt Ntrl I / QMNIX Equity Mkt Neutral 2.92 11.6 AnnovisBio(ANVS) 2978 38.00 +8.65 +29.5 AstAlcClInv n 42.49 -0.40 -3.6 38.6 LifeInc n 17.01 -0.05 -1.7 19.9 CapAppreClInvn 13.27 -0.06 2.9 58.4 GvSecUltShtBdI 10.01 -0.01 -0.2 4.9 ManagedMuniI 16.55 NA NA NA SOS(SOS) 376439 7.67 +1.04 +15.7 Senseonics(SENS) 162630 3.28 +0.11 +3.5 TonixPharm(TNXP) 206939 1.45 +0.18 +14.2 LifeMod n 32.19 -0.15 1.7 30.8 InnGrSt I 62.24 -2.40 -6.6 170.8 ShortTermBdIS 3.93 NA NA NA Fidelity Adv Japan I / FJPIX Japanese 2.88 3.4 Ashford(AINC) 258 10.91 +2.46 +29.1 Van Eck Funds: LTIGrade n 10.47 -0.06 -10.6 23.5 BankofAmerica(BAC) 365891 38.53 +0.59 +1.6 TakungArt(TKAT) 149015 29.68 +25.59+625.7 Tesla(TSLA) 177875 654.87 –38.86 –5.6 EmgMktsY 21.84 NA NA NA LowDurCrPlBdI 10.96 -0.01 -0.2 10.9 SMAShCrPlCpn 8.93 NA NA NA Hennessy Japan SC Inv / HJPSX Japanese 2.79 2.1 LTTsry n 12.07 -0.11 -13.8 20.7 VirtusFunds Cl A: SmashSerC n9.60 NA NA NA BioceresCrop(BIOX) 3163 10.01 +1.90 +23.4 VANGUARD ADMIRAL: MATxEx n 11.27 -0.07 -1.0 17.3 MidGrA 65.87 -1.96 -3.2 115.3 PalantirTech(PLTR) 322319 24.32 –2.60 –9.7 UraniumEner(UEC) 98016 2.77 +0.08 +3.0 Savara(SVRA) 177765 2.07 +0.50 +31.8 400MCpIdxInst 352.38-4.24 13.6 42.9 SmashSerM n 10.69 NA NA NA AQR Style Premia Al R6 / QSPRX Abs Return 2.74 17.4 CKX Lands(CKX) 812.96 +2.34 +22.0 MgdPayFdInvn 18.04 -0.09 4.1 21.2 MulSStA p 4.76 -0.01 -0.2 10.2 TotalRetUnconI 10.60 NA NA NA Nokia(NOK) 252660 4.02 –0.20 –4.7 SyntheticBio(SYN) 84441 0.81 –0.11 –12.3 NeosTherap(NEOS) 177748 1.15 +0.22 +24.2 500Adml n 362.34-2.71 4.6 52.6 MidCpGro pn 33.84 -0.62 0.9 61.4 RBB BP Lg/Sh Eq Inst / BPLSX Alt Long/Short Eq 2.74 12.4 BalAdml n 45.10 -0.33 1.7 39.5 SmCapSusA 52.77 -1.81 1.4 100.8 Westwood: AdamsRes(AE) 104 37.54 +5.15 +15.9 MuHY n 11.88 -0.06 0.0 18.1 StratGrA p 25.94 -0.39 -1.9 73.3 IncomeOppI 13.35 -0.10 2.1 27.8 Schwartz Inv Val Focused / RCMFX Multi-Cap Growth 2.74 32.8 AT&T(T) 225265 29.76 –0.05 –0.2 TimberPharm(TMBR) 69521 2.24 –0.24 –9.7 FuelCell(FCEL) 173618 14.97 –3.19 –17.6 CAITAdml n 12.19 -0.06 -0.9 13.7 MuInt n 14.69 -0.07 -0.7 14.3 TactAllA p 12.96 -0.12 -1.8 47.3 Wilmington Funds: CALTAdml n 12.62 -0.07 -1.0 16.6 MuLong n 12.07 -0.07 -0.8 17.5 VirtusFunds Cl I: Carnival(CCL) 223586 28.96 +0.50 +1.8 DunxinFinl(DXF) 68484 1.88 +0.45 +31.5 EbangIntl(EBON) 172812 10.60 +0.20 +1.9 CapOpAdml nr 192.27-0.69 8.3 54.2 BroadMktBdInst 10.00 -0.03 -3.4 14.4 Losers MuLtd n 11.21 -0.03 -0.1 9.1 EmMktI 13.86 -0.06 4.4 21.4 Intl Inst 10.36 NA NA NA THE WEEK'S BOTTOM 10 CoDilxAd n 152.46-0.59 7.1 89.2 ExxonMobil(XOM) 210122 56.49 –5.48 –8.8 Globalstar(GSAT) 67391 1.57 –0.04 –2.5 Intel(INTC) 168964 63.76 +0.86 +1.4 MuSht n 15.92 -0.02 0.0 5.6 ForOppI 32.13 0.06 -0.7 29.6 LgCpStrInst 28.19 -0.32 4.7 54.2 Name (Sym) Volume Close Change %Chg. CoStIxAd nr 85.65 0.00 -0.2 37.4 OHLTte n 13.06 -0.08 -0.9 17.8 IntSmCapI 23.80 -0.15 1.7 41.1 Wm Blair Funds Cl I: Fund Investment Objective One Week Year-to-Date DivAppIdxAdmn 38.97 -0.27 1.6 47.8 Primcp nr 161.97-0.71 9.1 52.5 ItauUnibanco(ITUB) 208931 5.07 +0.21 +4.3 NorthernDynasty(NAK) 62633 0.73 –0.01 –1.5 Microsoft(MSFT) 164903 230.35 –5.40 –2.3 EMAdmr n -0.25 4.6 19.6 MulSStI 4.77 0.00 -0.1 11.0 IntlGthI r 39.37 -0.25 -0.7 38.2 VolitionRX(VNRX) 2250 3.42 –0.59 –14.7 43.58 PrmcpCor n 32.15 -0.18 10.9 46.3 QualitySmCapI 27.95 -0.25 14.2 55.4 SmMidI r 36.69 -0.69 4.4 65.1 WellsFargo(WFC) 201446 39.63 –0.34 –0.9 EnergyFuels(UUUU) 48264 6.52 +0.60 +10.1 ViacomCBS B(VIAC) 161071 97.35 +2.41 +2.5 EnergyAd nr 34.47 -2.75 32.9 -15.4 SelValu nr 30.29 -0.27 16.6 31.0 Global Clean Equity I / CGCNX Industrials – 9.54% – 9.6% EnergyAdml nr 65.33 -1.98 11.0 -24.4 SmCapSusI 54.31 -1.87 1.5 102.3 Wm Blair Funds Inst: EvolutionPetrol(EPM) 1457 3.52 –0.58 –14.1 STAR n 31.76 -0.22 2.2 42.0 SmCpCorI 49.63 -0.41 7.2 66.5 IntlGth 20.25 -0.12 -0.6 39.4 Rydex Energy Svcs Inv / RYVIX Natural Resources – 9.51 25.5 Pfizer(PFE) 162471 35.53 +0.59 +1.7 InspireMD(NSPR) 45036 0.81 +0.07 +10.0 Jiayin(JFIN) 148084 8.22 +3.92 +91.2 EqIncAdml n 85.99 -0.40 8.4 33.8 STFed n 10.98 -0.01 -0.2 10.4 Voya Fds: Wm Blair Funds R6: Cel-Sci(CVM) 5101 17.70 –2.75 –13.4 EuropeAdml n 78.60 -0.92 3.6 17.4 STIGrade n 10.93 -0.01 -0.5 12.3 GNMA A 8.49 -0.02 -0.6 11.0 EmgMktGth 19.08 -0.24 1.3 39.4 Fidelity Sel Enrgy Ser / FSESX Natural Resources – 9.23 28.0 PetroleoBrasil(PBR) 145387 8.49 +0.37 +4.6 AsensusSurg(ASXC) 41385 4.15 +0.01 +0.2 Tilray(TLRY) 147584 25.35 –2.22 –8.1 ExplrAdml n 129.03-2.42 7.8 71.1 STIPSixInv 25.79 -0.03 0.9 11.4 EVI Industries(EVI) 114 32.51 –5.04 –13.4 ExtndAdml n 137.26-2.76 10.0 64.6 StratgcEq n 41.67 -0.38 15.0 38.3 Rydex Energy Fund Inv / RYEIX Natural Resources – 7.94 29.0 COPEL(ELP) 143968 1.31 +0.19 +16.5 Ur-Energy(URG) 39943 1.24 +0.07 +6.0 SiriusXM(SIRI) 136617 6.08 –0.08 –1.3 FinIxdAd nr 42.73 -0.70 17.1 26.4 IMPAC Mortgage(IMH) 2927 2.03 –0.30 –12.9 StrSmCpEqInvn 42.76 -0.71 21.0 38.4 Hennessy BP Energy Inv / HNRGX Natural Resources – 7.83 30.8 MarathonOil(MRO) 134604 11.02 –1.18 –9.7 GranTierraEner(GTE) 39563 0.80 –0.03 –3.7 CiscoSystems(CSCO) 134913 48.98 +0.16 +0.3 GNMAAdml n 10.63 -0.02 -0.9 11.9 STTsry n 10.74 0.00 -0.2 9.3 Electromed(ELMD) 291 10.71 –1.42 –11.7 GroIncAdml n 98.56 -0.47 5.2 50.7 TgtRe2015 n 15.76 -0.05 0.2 23.2 DISTRIBUTIONS & OFFERINGS Fidelity Adv Energy I / FANIX Natural Resources – 7.52 28.8 FreeportMcM(FCX) 129751 34.99 –2.43 –6.5 B2Gold(BTG) 39186 4.68 +0.17 +3.8 MicronTech(MU) 121287 90.51 +2.74 +3.1 GrwthAdml n 130.15-1.20 -0.2 77.4 TgtRe2020 n 34.66 -0.14 1.1 27.3 1847Goedeker(GOED) 390 9.14 –1.21 –11.7 HltClxAd nr 113.750.15 1.6 50.1 TgtRe2025 n 21.90 -0.10 1.7 30.3 Secondary Distributions of common stocks Fidelity Sel Energy / FSENX Natural Resources – 7.51 28.5 Skillz(SKLZ) 129650 25.73 –3.59 –12.2 NewGold(NGD) 38735 1.78 +0.05 +2.9 Facebook(FB) 117946 290.11 +21.71 +8.1 HlthCareAdmlnr 90.58 0.05 -0.4 36.7 TgtRe2030 n 41.48 -0.20 2.3 32.3 AresCommercialRealEstate 7,000,000 $14.55 $101,850,000 Ivy Energy I / IVEIX Natural Resources – 7.42 22.9 GoodrichPetrol(GDP) 458 9.47 –1.22 –11.4 HYCorAdml nr 5.88 -0.04 -0.7 19.5 TgtRe2035 n 25.96 -0.14 2.9 34.2 Boeing(BA) 129308 255.82 –13.37 –5.0 CPI Aero(CVU) 37607 4.74 –0.11 –2.3 UnitedAirlines(UAL) 110752 60.77 +4.48 +8.0 InfProAd n 27.80 -0.02 -1.8 18.2 TgtRe2040 n 45.86 -0.25 3.6 36.1 Array Technologies 31,054,971 $28.00 $869,539,188 ERShares USLC Inst / IMPLX Multi-Cap Growth – 7.23 – 11.4 InfTechIdx n 180.06-2.70 -0.6 103.4 TgtRe2045 n 29.38 -0.17 4.2 38.1 Baidu 95,000,000 $252.00 $3,082,707,735 NASDAQ BIGGEST % MOVERS IntlGrAdml n 160.43-1.42 0.1 73.3 TgtRe2050 n 47.40 -0.28 4.3 38.4 Integrity MN Amer Res A / ICPAX Natural Resources – 7.16 20.5 By Dollar Volume By Dollar Volume By Dollar Volume ITBondAdml n 12.01 -0.06 -4.2 18.7 TgtRe2060 n 45.46 -0.27 4.3 38.3 Biohaven Pharmaceutical 3,089,370 $76.00 $234,792,120 ITCorpIx n 24.97 -0.10 -4.2 20.9 TgtRet2055 n 51.46 -0.31 4.3 38.3 CHF Solutions 3,300,710 $5.50 $18,153,905 THE LARGEST 25 Winners Name (Sym) $ Volume Close Change%Chg. Name (Sym) $ Volume Close Change%Chg. Name (Sym) $ Volume Close Change%Chg. ITIGradeAdmln 10.04 -0.04 -3.6 19.7 TgtRetInc n 14.92 -0.04 -0.1 22.3 CleanSpark 9,090,910 $22.00 $200,000,020 ITsryAdml n 11.38 -0.03 -2.6 15.6 TotIntBdIxInv 11.41 -0.02 -2.3 12.8 Assets 3-Year* 1-Week YTD Name (Sym) Volume Close Change %Chg. Boeing(BA) 33647738 255.82 –13.37 –5.0 TakungArt(TKAT) 3095745 29.68 +25.59+625.7 Tesla(TSLA) 119661082654.87 –38.86 –5.6 ITTresIdx n 22.74 -0.06 -2.8 14.6 USGro n 65.05 -1.06 -0.9 95.4 Colfax 14,000,000 $46.00 $644,000,000 Fund (billions) Investment Objective Return Return Return LarCapAd n 92.54 -0.77 4.2 55.2 WellsI n 28.37 -0.11 0.1 26.2 ContraFect 10,000,000 $5.00 $50,000,000 Upstart(UPST) 35693 125.28 +67.28 +116.0 GameStop(GME) 23947569 200.27 –64.23 –24.3 Zomedica(ZOM) 1285224 2.15 –0.14 –6.1 Apple(AAPL) 76507330 119.99 –1.04 –0.9 LTGradeAdmln 10.47 -0.06 -10.6 23.9 Welltn n 45.11 -0.32 1.7 34.3 LTsryAdml n 12.07 -0.11 -13.8 21.1 Wndsr n 23.71 -0.23 11.9 35.0 Global Medical REIT 7,500,000 $13.30 $99,750,000 Jiayin(JFIN) 148084 8.22 +3.92 +91.2 Alibaba(BABA) 18877507 239.79 +7.92 +3.4 SunlinkHealth(SSY) 1110262 2.97 +1.14 +62.3 Amazon.com(AMZN) 509774443074.96 –14.53 –0.5 American Funds Gro A / AGTHX $126.9 Large-Cap Growth 17.3% – 2.04% 1.4% LTTresIdx n 27.64 -0.26 -14.1 20.2 WndsrII n 42.71 -0.23 10.3 50.2 Kaspien Holdings 416,600 $32.50 $13,539,500 Fidelity Contrafund / FCNTX 110.1 Large-Cap Growth 15.9 – 1.61 0.7 WISeKey(WKEY) 70812 10.81 +4.22 +64.0 NIO(NIO) 18389049 43.35 –2.15 –4.7 CanFiteBiopharm(CANF) 669285 2.82 +0.84 +42.4 Microsoft(MSFT) 38435993 230.35 –5.40 –2.3 MatIdx nr 87.10 -0.96 8.8 36.8 VANGUARD INDEX FDS: CL,CN,CX,DL,DM,DX,EE,EU,FL,HO,KC,MW,NC,NE,NY,PH,PN,RM,SA,SC,SL,SW,TU,WB,WE BG,BM,BP,CC,CH,CK,CP,CT,DN,DR,FW,HL,HO,LA,LD,LG,LK,MI,ML,PI,PV,RO,TD,WO MidCpAdml n 274.85-2.03 7.2 47.6 500 362.29-2.72 4.5 52.1 Maxar Technologies 10,000,000 $40.00 $400,000,000 VanguardWellingtonAdm/VWENX 95.5 Mix Tgt All Gro 10.3 – 0.31 2.2 RubiusTherap(RUBY) 63258 25.31 +8.88 +54.0 JPMorganChase(JPM) 17547512 155.14 –1.01 –0.6 CheniereEnergy(LNG) 622229 71.26 –3.88 –5.2 Facebook(FB) 33213407 290.11 +21.71 +8.1 MrgBkdIdx n 21.31 -0.07 -1.3 11.5 EmgMktInstPl 110.23-0.65 4.6 19.8 MediaAlpha 7,000,000 $46.00 $322,000,000 91.9 Intl Large-Cap Growth 9.5 – 1.54 0.3 MuHYAdml n 11.88 -0.06 0.0 18.4 ExtndIstPl 338.73-6.81 10.0 64.7 AmericanFundsEuPcR6/ RERGX PLBY Group(PLBY) 4124 18.30 +5.05 +38.1 Visa(V) 14796789 206.90 –17.46 –7.8 Senseonics(SENS) 497791 3.28 +0.11 +3.5 AdvMicroDevices(AMD)17663722 79.06 –1.99 –2.5 MuIntAdml n 14.69 -0.07 -0.7 14.6 FTAIWdInPl 127.27-0.51 4.3 21.6 Option Care Health 12,000,000 $20.00 $240,000,000 American Funds Bal A / ABALX 89.3 Mix Tgt All Gro 9.5 – 0.36 2.7 MuLTAdml n 12.07 -0.07 -0.7 17.7 Growth 130.15-1.20 -0.3 76.8 Par Pacific Holdings 5,000,000 $16.00 $80,000,000 ClovisOncology(CLVS) 348617 7.86 +1.92 +32.3 BankofAmerica(BAC) 13934626 38.53 +0.59 +1.6 EnergyFuels(UUUU) 330766 6.52 +0.60 +10.1 NXP Semi(NXPI) 17577925 202.04 +18.57 +10.1 American Funds Inc A / AMECX 76.3 Mix Tgt All Mod 8.0 0.22 5.3 MuLtdAdml n 11.21 -0.03 -0.1 9.3 IdxIntl 20.27 -0.06 4.5 20.6 Paya Holdings 20,000,000 $12.25 $245,000,000 Disney(DIS) 13570849 191.14 –6.02 –3.1 UraniumEner(UEC) 283820 2.77 +0.08 +3.0 NVIDIA(NVDA) 17293113 513.83 –0.41 –0.1 MuShtAdml n 15.92 -0.02 0.0 5.8 ITTresIdx Inst 28.21 -0.08 -2.8 14.6 Dodge & Cox Stock / DODGX 76.1 Multi-Cap Value 12.1 – 0.28 16.4 AtlanticAmerican(AAME)21302 5.70 +1.33 +30.4 NJLTAdml n 12.60 -0.07 -0.2 19.5 LTTresIdx Inst 35.08 -0.33 -14.0 20.2 PhaseBioPharmaceuticals 16,000,000 $3.50 $56,000,000 PIMCO Income Inst / PIMIX 74.0 Multi-Sector Inc 5.0 – 0.34 – 0.2 GenMarkDiagn(GNMK) 74135 24.04 +5.54 +29.9 ExxonMobil(XOM) 12153254 56.49 –5.48 –8.8 CPI Aero(CVU) 230997 4.74 –0.11 –2.3 Alphabet A(GOOGL) 165214592026.96 –23.04 –1.1 NYLTAdml n 12.04 -0.07 -0.8 16.3 MdCpGrAdmln 91.73 -0.91 0.5 63.5 Primoris Services 4,500,000 $35.00 $157,500,000 PacifAdml n 102.331.08 4.3 23.0 MdCpVlAdml n 70.58 -0.35 14.6 31.4 American Funds ICA A / AIVSX 69.0 Large-Cap Core 11.1 – 0.08 5.9 Square(SQ) 11687443 224.84 –17.27 –7.1 DenisonMines(DNN) 225418 1.11 –0.03 –2.6 Alphabet C(GOOG) 160122082043.20 –18.72 –0.9 PALTAdml n 12.03 -0.06 -0.5 18.2 MidCp n 60.58 -0.45 7.2 47.0 Renewable Energy Group 5,750,000 $67.00 $385,250,000 Dodge & Cox Income / DODIX 68.8 Core Bond 5.6 – 0.77 – 2.8 Losers PrmcpAdml nr 167.86-0.73 9.1 52.8 RUSS2000IdxInst351.15-9.96 16.1 52.1 Rubius Therapeutics 6,896,552 $29.00 $200,000,008 Mastercard(MA) 10865393 356.51 –26.20 –6.8 WestwaterRscs(WWR) 194438 5.72 –0.54 –8.6 ViacomCBS B(VIAC) 15320158 97.35 +2.41 +2.5 RealEstatAdmln 128.25-1.65 6.5 34.6 SmCap 104.15-1.90 11.7 50.6 VanguardPRIMECAPAdm/VPMAX 66.5 Large-Cap Core 14.6 – 0.62 8.9 Skillz 32,000,000 $24.00 $768,000,000 Name (Sym) Volume Close Change %Chg. BerkHathwy B(BRK.B) 10735956 250.99 –9.03 –3.5 B2Gold(BTG) 182126 4.68 +0.17 +3.8 Baidu(BIDU) 11445623 257.47 –6.78 –2.6 S&PSC600Idx 409.59-12.75 21.4 47.7 SmValAdml n 72.51 -1.13 18.7 35.7 AmericanFundsWashA / AWSHX 65.2 Large-Cap Core 11.7 0.23 7.4 SmCapAdml n 104.19-1.90 11.8 51.2 TotBd 11.13 -0.04 -3.8 14.6 Solid Biosciences 21,739,131 $5.75 $125,000,003 American Funds CIB A / CAIBX 62.9 Global Equity Income 6.0 0.10 4.5 ConnectBiopharma(CNTB)3201 18.49 –16.51 –47.2 AMC Ent(AMC) 10247382 13.93 +2.77 +24.8 TimberPharm(TMBR) 167830 2.24 –0.24 –9.7 MicronTech(MU) 11041360 90.51 +2.74 +3.1 SmGthAdml n 97.48 -2.14 3.7 68.7 TotBd2 10.98 -0.03 -3.8 14.4 STBondAdml n 10.78 0.00 -0.5 11.5 TotIntlInstIdx r 135.59-0.41 4.5 20.9 Sotera Health Co 25,000,000 $27.00 $675,000,000 American Funds FInv A / ANCFX 61.6 Large-Cap Core 11.8 – 0.74 5.2 SolidBiosci(SLDB) 32782 5.82 –3.70 –38.9 HomeDepot(HD) 9419179 289.10 +16.00 +5.9 AsensusSurg(ASXC) 164607 4.15 +0.01 +0.2 Intel(INTC) 10871698 63.76 +0.86 +1.4 STCorpIx n 22.41 0.00 -0.7 13.6 TotItlInstPlId r 135.63-0.40 4.5 21.0 South Jersey Industries 10,250,000 $22.25 $228,062,500 STFedAdml n 10.98 -0.01 -0.1 10.7 TotSt 99.88 -1.00 5.5 54.7 BlackRock Cash Inst SLA / 61.0 Instl Money Mkt NA NA NA TranslateBio(TBIO) 13151 16.45 –8.15 –33.1 Merck(MRK) 8893198 77.51 +2.91 +3.9 DunxinFinl(DXF) 156875 1.88 +0.45 +31.5 Broadcom(AVGO) 10367409 474.46 +23.29 +5.2 STIGradeAdmln 10.93 -0.01 -0.5 12.7 VANGUARD INSTL FDS: StepStone Group 8,000,000 $29.50 $236,000,000 Vanguard Intl Gro Adm / VWILX 60.2 Intl Large-Cap Growth 19.4 – 2.50 – 0.3 STIPSIxAdm n 25.83 -0.03 0.9 11.7 BalInst 45.11 -0.32 1.7 39.5 SpruceBio(SPRB) 640 17.45 –8.34 –32.3 PalantirTech(PLTR) 8110869 24.32 –2.60 –9.7 NorthernOil&Gas(NOG) 134239 13.76 –0.35 –2.5 PayPal(PYPL) 9956223 241.28 –9.07 –3.6 Source: Dealogic LLC, New York City; (212) 577-4400. American Funds NPer A / ANWPX 59.7 Global Large-Cap Growth 15.9 – 1.71 1.5 American Funds CWGI A / CWGIX 57.8 Global Large-Cap Core 9.2 – 0.68 3.9 Fluent(FLNT) 12171 4.69 –1.91 –28.9 WellsFargo(WFC) 8048674 39.63 –0.34 –0.9 DocumentSecSys(DSS) 117808 4.26 +0.51 +13.6 Pinduoduo(PDD) 9644872 141.80 –19.26 –12.0 CONFERENCE CALL CALENDAR T Rowe Price BC Gro / TRBCX 57.0 Large-Cap Growth 16.5 – 2.66 – 0.6 SigilonTherap(SGTX) 1675 20.76 –8.39 –28.8 Citigroup(C) 7502768 73.01 –2.17 –2.9 AnnovisBio(ANVS) 111251 38.00 +8.65 +29.5 Netflix(NFLX) 9190568 512.18 –5.84 –1.1 Fidelity Str Adv LgCp / FALCX 54.5 Large-Cap Core 0–0.35 6.3 NurixTherap(NRIX) 5451 33.06 –11.10 –25.1 Nike(NKE) 7160744 137.49 –2.96 –2.1 Globalstar(GSAT) 109058 1.57 –0.04 –2.5 Futu(FUTU) 8387286 131.78 –27.71 –17.4 Earnings - Related MetWest Total Rtn I / MWTIX 53.4 Core Plus Bond 5.5 – 0.90 – 3.2 Galecto(GLTO) 433 7.07 –2.37 –25.1 UnitedHealth(UNH) 7076598 365.58 +9.56 +2.7 AgEagleAerial(UAVS) 107457 7.80 –0.86 –9.9 PennNational(PENN) 7558380 117.37 –13.10 –10.0 Company Date Time Earnings-Related Period PIMCO Tot Rtn Inst / PTTRX 53.0 Core Plus Bond 4.9 – 0.84 – 3.3 VanguardSh-TmInvAdm/ VFSUX 51.9 Short Inv Grade 4.1 – 0.15 – 0.5 Darden Restaurants March 25 7:30AM Q3 Fidelity SA US Tot Stk / FCTDX 51.4 Multi-Cap Core 0–0.84 6.7 Includes Common shares only. All figures reflect activity for the most-recent five-day trading week. Share volume figures are expressed in thousands. Volume percentage leaders exclude stocks with average daily volume of fewer General Mills March 24 8:00AM Q3 VanguardWellesleyAdm/ VWIAX 49.9 Mix Tgt Alloc Con 8.0 – 0.28 0.3 than 5,000 shares or priced under $5. Average volume is based on 65 trading days. Volume figures do not reflect extended trading hours. a-Stock has not been in existence or not been traded for 65 consecutive sessions. S-Stock IHS Markit March 23 7:00AM Q1 Source: CCBN, www.ccbn.com *Annualized 03/15/2018 to 03/18/2021. Through Thursday. Source: Lipper BLACK split or stock dividend amounting to 10% or more. X-Ex-dividend P2BW081000-0-M01000-1------XA March 22, 2021 BARRON’S M11 Research Reports How Analysts Size Up Companies

These reports, excerpted and edited by Barron’s, were issued recently by investment consumption of its products, partially offset shares remains $45. For a while, we have by higher costs to service demand and in- highlighted Purple Innovation as a disrup- and research firms. The reports are a sampling of analysts’ thinking; they should not creased investment. General Mills is well po- tor within the market for premium mat- be considered the views or recommendations of Barron’s. Some of the reports’ issuers sitioned to outperform its U.S. peers over the tresses and bedding products, and one of have provided, or hope to provide, investment-banking or other services to the coming years, thanks to sustainable organic the most exciting growth stories in con- companies being analyzed. growth, driven by prolonged elevated at- sumer, broadly. We have reviewed carefully home consumption and market-share gains, the weaker-than-expected fourth-quarter improved profitability boosted by pet prod- results reported by Purple. Our key take- Trane Technologies • TT-NYSE to the office, and travel revives. With a likely ucts, and a stronger balance sheet. We are aways: 1) The sales softness reflects primar- Buy • Price $163.68 on March 12 economic rebound in 2021, there are a hand- maintaining our earnings estimates of $3.80 ily transitory factors, stemming largely from by CFRA ful of disruptive tech names that play into a share in fiscal 2021, $3.91 in fiscal 2022, and a post-Covid-19 normalization; 2) underlying this theme. One is Lyft, which [is] on a $4.24 in fiscal 2023, and our $72 price target. demand for Purple’s products remains ro- Our Buy opinion is supported by our outlook clearer path to profitability [that] will result bust; and 3) significant investments in 2021 for the short- and long-term benefits of in its shares moving much higher in 2021. Purple Innovation • PRPL-Nasdaq should facilitate even stronger sales in 2022 Trane’s becoming a pure-play heating, venti- Outperform • Price $31.51 on March 17 and beyond. lation, and air conditioning company, coupled Stryker • SYK-NYSE by Oppenheimer At current levels, Purple’s shares mean- with opportunities driven by the Covid-19 Overweight • Price $241.25 on March 15 ingfully underappreciate its intermediate- to pandemic. [Trane was known as Ingersoll- by J.P. Morgan Our 12- to 18-month price target for the longer-term sales and profit prospects. Rand before spinning off its industrial busi- ness last year.] While we anticipate commer- We continue to see Stryker as a core medi- cial construction to be negatively impacted in cal technology holding, as we move through INSIDER TRANSACTIONS: Recent Filings the near term, we see opportunities for ret- the last few months of the pandemic and on- Purchases Sales $ Val $ Val rofitting and service (70% of Trane’s com- ward into the recovery. Company /Symbol Insiders Shares (000's) Company /Symbol Insiders Shares (000's) mercial HVAC business) amid a push for In a series of bullish investor meetings Pennymac Financial ServicesPFSI 1 97,099 6,339 Cactus WHD 8 3,560,149 108,780 cleaner indoor air quality. We expect resilient we hosted with Kevin Lobo, CEO, and Pres- Intercept PharmaceuticalsICPT 1 237,000 5,016 Doordash DASH 5 480,292 64,100 GohealthGOCO 3 366,370 4,155 C3Ai AI 3 607,410 52,696 residential HVAC sales to be supported by a ton Wells, vice president of investor rela- DropboxDBX 1 100,000 2,459 Tenneco TEN 1 3,900,993 48,335 strong replacement cycle, as customers tions, management highlighted its confi- Lions Gate EntertainmentLGF.B 1 100,000 1,559 Usana Health SciencesUSNA 1 500,000 47,500 working from home seek home-improvement dence in: 1) driving growth reacceleration Lerer Hippeau AcquisitionLHAA 3 135,972 1,360 FacebookFB 1 158,258 43,984 Keurig Dr Pepper KDP 1 37,384 1,245 Installed Building Products IBP 1 300,000 33,075 projects. Lastly, we expect transport refrig- back to the premium levels we had come to Tupperware Brands TUP 5 47,487 1,179 Tradeweb MarketsTW 3 440,300 32,866 eration to show a sharp rebound in 2021. Our expect in the years leading up to 2020, 2) Microsoft MSFT 1 4,300 1,018 Nutanix NTNX 1 1,210,000 32,070 12-month stock-price target of $170 uses a executing on the mix shift away from hospi- Biohaven Pharmaceutical BHVN 1 13,157 1,000 Repare Therapeutics RPTX 2 1,071,412 30,192 Oracle ORCL 1 10,242 689 Tempur Sealy International TPX 1 800,000 29,888 ratio of enterprise value/earnings before in- tals to ambulatory surgical centers, an area Kinsale Capital KNSL 1 3,500 607 Live Nation Entertainment LYV 2 336,500 29,630 terest, taxes, depreciation, and amortization where management is increasingly confident Mustang Bio MBIO 1 165,562 517 Carvana CVNA 1 100,000 28,425 of 19 times our 2021 Ebitda estimate, which in its ability to win competitively; 3) main- Tiptree TIPT 3 65,000 485 Peloton Interactive PTON 4 235,000 26,113 Liberty Broadband LBRDP 1 15,200 408 Arista Networks ANET 1 92,032 25,379 is a premium to the company’s HVAC peers’ taining Mako’s positioning as the premiere Myers Industries MYE 2 20,000 396 Rhythm Pharmaceuticals RYTM 1 1,000,000 25,100 average of 16.4 times. This is warranted by [robotic-surgery] solution, with multiple new Capital Franchising FORA 1 32,000 389 Cadence Design Systems CDNS 4 195,688 25,085 Trane’s favorable operating margin, lower le- applications for the future; and 4) a 2021 re- Vici Properties VICI 1 13,200 373 Walt Disney DIS 1 120,946 24,289 Partners BancorpPTRS 1 48,500 358 Square SQ 1 100,000 24,207 verage, and our view that Trane will be a top covery due to more widespread vaccine Trinity Capital TRIN 3 23,700 353 Bigcommerce BIGC 4 395,917 23,952 beneficiary of green initiatives. availability and capacity in the system to An insider is any officer, director or owner of 10% or more of a class of a company's securities. In most cases, an insider must report any trade to deal with short- to medium-term boluses. the SEC within two business days. The tables highlight companies that filed with the SEC through last Wednesday. The tables do not include pension-plan or employee stock-option activity, trades by beneficial owners of 10% or more, trades under $2 per share or trades under 100 • Lyft LYFT-Nasdaq While Stryker’s current valuation puts it shares. The "Purchases" column includes only open-market and private purchases; the "Sales" column includes only open-market and private sales, and excludes trades preceded by option exercise in the 12 months prior to the reported event. Source: Thomson Reuters Outperform • Price $67.42 on March 16 near the top of its MedTech peer group, its by Wedbush premium is warranted by a best-in-class management team, a track record of solid INSIDER TRANSACTIONS RATIO We are adding Lyft to the Wedbush Best execution, and a clear pathway toward driv- 80 Ideas List and raising our price target from ing premium growth through internal re- $72 to $85, reflecting a stronger reopening search and development and opportunistic 70 trajectory into second-half 2021/22, improved mergers and acquisitions. Price target: $265. 60 profitability, and long-term opportunities for 50 Bearish Ratio = 25 stronger revenue per rider. We continue to General Mills • GIS-NYSE 40 believe that the ride-sharing stalwarts Uber Buy • Price $59.38 on March 17 30 Technologies [UBER] and Lyft are well po- by Guggenheim 20 sitioned to see consumer demand bounce 10 back as vaccines get deployed to the masses General Mills’ third-quarter results are ex- Bullish 0 by this summer, more people start to return pected next Thursday (March 24) before the M A M J J A S O N D J FM market opens. We expect relatively strong To be considered for this section, material organic sales growth of 7% and earnings per Ratio of Insiders Sales to Buys. Readings under 12:1 are Bullish. Those over 20:1 are Bearish. should be sent to [email protected]. share of 83 cents, driven by higher at-home The total top 20 sales and buys are 755,667,024 and 29,903,943 respectively; Source: Thomson Reuters M12 BARRON’S March 22, 2021 Market View This commentary was issued recently by money managers, research firms, and market newsletter writers and has been edited by Barron’s.

”Some of the high personal savings represents a consumer shut down and working from home....But,

much of it is simply a transfer payment from the government to the consumer.“ —N ED DAVIS, Ned Davis Research

Saving Rate: Less Than It Seems Total housing permits fell to an annual rate bidding-up of certain investments to higher Bitcoin evolve? The answer here is no, it of 1.682 million units, slightly above our and higher levels can work, as long as there can’t. Its structure is hard-coded. When Insights forecast of 1.663 million units but below the is someone out there willing to pay an even fully mined, there will be exactly 21,000,000 NDR Ned Davis Research consensus forecast of 1.750 million units. higher price. The key is understanding the Bitcoins in existence. No more, no less. The ndr.com That our forecast of February construc- risk one is taking and, most important, never price of those 21,000,000 Bitcoins is entirely tion activity was so far below consensus af- being the last one holding the bag. dependent on what other people will pay for March 19: The personal saving rate soared ter long having been well above consensus —ALAN LANCZ them. Buying a “thing” in the hope that it is in fourth-quarter 2020, with more stimulus didn’t reflect a sudden shift in our view of worth more in the future is the very defini- checks on the way in the first quarter of this the housing market, but simply reflected Teammates for Tech Stock tion of speculation. So far, Bitcoin “inves- year. The personal saving rate is now the what we expected to be significant impacts tors” have been spectacularly right, as the highest since the mid-1940s. Higher savings from the unusually harsh winter weather Paulsen’s Perspective price has vaulted over $60,000. But does Bit- usually means higher investment and higher that pummeled much of the nation in Febru- The Leuthold Group coin create any value in and of itself? No, it growth. And that is clearly what the Federal ary. Our view is that coming months will leutholdgroup.com can’t. All it can do is fluctuate in price based Reserve and the Biden administration bring payback for the slower pace of activ- on what other people will pay for it. As a hope—me, too. ity in February, with further upside room March 16: Predictably, technology invest- speculative vehicle, we wish Bitcoin and its I have some doubts, however. Some of the for single-family construction. We think that ments are fairly incompatible with value fans much success. However, we’ll maintain high personal savings represents a consumer worth noting, as some are already pointing stocks. Their respective returns have been in our investment philosophy of seeking compa- shut down and working from home. This was to February’s declines in single-family starts sync only 25% of the time. Thus, if one has nies that create value in and of themselves. due to the pandemic. It may also be that the and permits as evidence that rising mort- both tech and value concentrations, the per- —RANDALL COLEMAN high-spending American consumer now gage interest rates are taking a toll, which formance of each is apt to be canceled out. wants to “save for a rainy day.” But, much of we don’t think to be the case. Alternatively, tech stocks coexist nicely Private Equity’s Healthcare Boom it is simply a transfer payment from the gov- —RICHARD F. MOODY with other high beta investments, as well as ernment to the consumer. This is all largely with tilts toward small-cap stocks. Private Equity Opportunities in Healthcare financed by the Fed at very low interest Increasing Parallels to 1999 Unexpectedly, tech has also mixed well UBS rates. Still, it represents a surge in govern- with several cyclical sectors. Consumer dis- ubs.com ment deficits and debt, and that also means The Lancz Letter cretionary, materials, industrials, real estate, negative government savings. LanczGlobal and even energy offer decent chances to March 15: Private-equity funding for global Thus, when one looks at overall net na- lanczglobal.com “win” with tech. healthcare is accelerating. tional savings, one sees that unlike the late Finally, although tech has regularly been • With 146,000 private companies, compared 1940s on the personal saving rate, the over- March 17: Investors have had a perfect considered to have a defensive character in with 2,700 publicly traded healthcare compa- all savings rate is quite low. I suspect that storm of positives to fuel stocks higher, and recent years, it has historically not blended nies globally, the universe of potential invest- means that while [the jump in personal sav- that is something that will be hard to sus- well with “traditionally defensive” invest- able companies for private equity is larger. ings] will be correct for booming growth in tain. It started with the vaccine news in ments. Mixing tech with low-volatility • Private equity is a primary source of capi- 2021, it is not a game changer longer term. early November; add in TINA (there is no investing, consumer staples, and utilities is tal for innovation, especially for early-stage —NED DAVIS alternative to stocks) with interest rates about as “oil and water” as tech is with drug discovery where corporate funding is near historic lows, combined with a hot IPO value investments. Nor is tech much better often scarce. Housing Starts Will Rebound and SPAC market, and it is no wonder that at mingling with the healthcare sector. • Healthcare has been a key focus for buyout, stocks continue to hit new all-time highs Investors reducing their tech weight and growth, and venture-capital funds. As a per- Economic Update throughout most of the first quarter of 2021. moving exposure to other stock market seg- centage of total deal activity, healthcare has Regions Financial The latest $1.9 trillion stimulus package ments should pay attention to their overall increased from 9% in 2007 to 14% in 2020. regions.com only adds fuel to the pent-up-demand picture “tech mix.” —JAMES W. PAULSEN • Healthcare was one of the few sectors that (after a year of lockdowns) that was going to recorded stable levels of deal activity during March 17: Low but not quite low enough be the next catalyst for even higher valua- 2020, despite the economic uncertainty. would be a good way to summarize our fore- tions. It is starting to feel like 1999 when an Bitcoin’s Limitations • North America continues to be the largest cast of February housing starts. Total hous- ever-increasing number of people became in- market for healthcare private-equity deals, ing starts fell to an annual rate of 1.421 mil- volved in stocks, not so much with a long- Commentary with 50% of all buyout deals, followed by lion units in February, a touch below our term strategy or analysis, but rather solely Advisors Capital Management Europe and Asia. —KARIM CHERIF AND TEAM forecast of 1.431 million units. Our forecast investing based on how much money was advisorscapital.com was the lowest in the surveys in which we made in the latest SPAC, IPO, or meme To be considered for this section, material, with participate, with the consensus forecast call- stock. We have seen these episodes of the March 15: Is Bitcoin an investment? Let’s the author’s name and address, should be sent ing for a starts rate of 1.560 million units. “greater fool theory” many times before. The first ask a more fundamental question. Can to [email protected]. March 22, 2021 BARRON’S M13 New York Stock Exchange Composite List 52-Week Tick Div FIVE-DAY DOW COMPOSITE NOTICE TO READERS: High Low Name Sym Yld P/E Last Chg. Amt. 29.45 13.94 AssetMarkFin AMK ... dd 23.13 –0.39 ... Sign up for the Weekly Market Lab Newsletter: barrons.com/newsletters 23.95 10.23 AssociatedBanc ASB 3.2 12 22.83 –0.31 .18 45.22 24.19 AssocCapital AC .5 43 37.15 +0.86 .10 Downer: The Dow dropped 0.5% last week, ending a two-week win- 144.63 80.26 Assurant AIZ 1.8 21 143.71 +7.43 .66 45.72 18.01 AssuredGuaranty AGO 2.0 10 44.23 +0.04 .22 ning streak as Treasury yields continued to rise. Chevron fell 7% on a 33.73 1.30 AtHomeGroup HOME ... dd 33.08 +3.26 ... Please visit the new Market Lab home page on barrons.com under Data. 25.26 3.78 Atento ATTO ... dd 22.20 +0.20 ... slide in oil prices, while Amgen rose 7% after investor meetings. 9.99 9.88 AthenaTech ATHN.UT ...... 9.90 –0.10 ... www.barrons.com/market-data/market-lab 55.39 15.67 Athene ATH ... 7 49.64 –0.50 ... 75.60 15.23 Atkore ATKR ... 17 72.19 –1.61 ... Monday Tuesday Wednesday Thursday Friday 3.06 1.77 AtlanticPower AT ... 5 2.83 –0.09 ... 11.24 9.82 AtlStreetAcqn ASAQ.UT ...... 10.29 –0.07 ... 33240 10.65 9.55 AtlStreetAcqn ASAQ ...... 9.87 –0.07 ... 52-Week Tick Div 52-Week Tick Div ...... AtlStreetAcqnWt ASAQ.WT ...... 93 ...... High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. 14.83 6.00 Atlas ATCO 3.5 29 14.48 –0.09 .125 20.91 9.93 AtlasCrestInvt ACIC.UT ...... 11.18 –0.92 ... 51.17 30.95 Altria MO 6.8 21 50.55 +1.90 .86 18.60 9.73 AtlasCrestInvt ACIC ...... 10.68 –0.47 ... 33065 A 13.73 4.60 AlumofChina ACH ... cc 11.70 –1.41 ... 6.44 1.30 AtlasCrestInvtWt ACIC.WT ...... 2.35 –0.32 ... 17.71 9.71 AlussaEnergy ALUS.UT ...... 11.92 +0.12 ... 11.25 10.09 AtlasCrestII ACII.UT ...... 10.11 –0.30 ... 45.49 11.68 AAR AIR .7 dd 42.28 –1.69 .075 15.28 9.25 AlussaEnergyA ALUS ... dd 10.34 –0.44 ... 111.34 77.92 AtmosEnergy ATO 2.7 18 94.09 +2.67 .625 31.46 .6957 4.62 0.47 AlussaEnergyWt ALUS.WT ...... 2.35 –0.40 ... dd 14.71 ABB ABB 2.2 13 31.36 +0.57 18.63 22.75 17.00 Atotech ATC ... 21.50 –0.43 ... 55.48 19.79 ABMIndustries ABM 1.5 74 50.39 –1.55 .19 9.85 AmbacFin AMBC ... dd 17.96 +0.06 ... 19.68 3.71 AuroraCannabis ACB ... dd 10.14 –0.43 ... 32890 9.56 3.51 ACCO Brands ACCO 3.0 14 8.81 –0.08 .065 6.77 3.24 AmbacFinWt AMBC.WT ...... 5.40 +0.13 ... 10.66 10.10 AusterlitzAcqnI AUS.UT ...... 10.11 –0.09 ... 16.38 2.85 AcresCmclRlty ACR ... dd 16.15 +0.22 ... 3.20 1.90 Ambev ABEV ... 21 2.87 +0.12 ... 10.70 10.05 AusterlitzAcqnII ASZ.UT ...... 10.16 –0.04 ... (Prev Fri's 56.59 21.51 ADC Therap ADCT ... dd 28.07 +2.79 ... 12.40 6.58 Amcor AMCR 4.1 23 11.30 –0.47 .1175 147.67 59.54 Autohome ATHM 1.6 8 100.98 +5.11 .87 Close) 17.21 3.41 ADT ADT 1.8 dd 7.95 –0.37 .035 86.90 58.74 Ameren AEE 2.8 23 78.80 +1.50 .55 99.21 38.67 Autoliv ALV ... 44 93.62 –4.92 ... 12.41 9.90 AEA-Bridges IMPX.UT ...... 10.38 –0.27 ... 70.26 14.77 Ameresco AMRC ... 40 44.02 –3.54 ... 92.40 23.12 AutoNation AN ... 21 89.98 +0.94 ... 32715 11.42 9.65 AEA-BridgesA IMPX ...... 9.82 –0.20 ... 15.24 10.12 AmericaMovil AMX 2.5 22 13.87 +0.24 .1771 1339.87 684.91 AutoZone AZO ... 17 1324.76 +39.24 ... 2.33 0.65 AEA-BridgesWt IMPX.WT ...... 1.11 –0.15 ... 15.87 10.41 AmericaMovil A AMOV 2.6 22 13.70 +0.28 .1771 185.37 59.01 Avalara AVLR ... dd 135.12 –11.56 ... 63.87 23.58 AECOM ACM ... dd 61.94 –0.76 ... 36.60 20.73 AmericanAssets AAT 3.3 73 33.75 –1.74 .28 195.46 118.17 Avalonbay AVB 3.5 31 182.79 –7.70 1.59 29.07 10.84 AES AES 2.3 cc 26.31 –2.14 .1505 12.92 2.50 AmericanAxle AXL ... dd 11.43 –1.47 ... 56.20 35.62 Avangrid AGR 3.7 26 47.95 –0.35 .44 52.78 46.06 20.13 AmCampus ACC 4.5 83 42.04 –1.69 .47 53.61 19.46 AvanosMedical AVNS ... dd 45.91 –2.32 ... +174.82 -127.51 +189.42 -153.07 -234.33 25.13 Aflac AFL 2.6 8 51.16 –0.68 .33 30.99 148.46 37.07 AGCO AGCO .4 25 143.91 +5.45 .16 6.54 AmerEagle AEO 1.8 dd 29.73 –0.08 .1375 12.60 9.85 AvantiAcqn AVAN.UT ...... 10.64 –0.10 ... 32540 7.89 1.46 AG Mortgage MITT 2.7 dd 4.44 +0.08 .03 34.25 11.13 AmEqtyLf AEL 1.0 4 30.65 –1.81 .32 11.40 9.65 AvantiAcqnA AVAN ...... 9.97 –0.17 ... 10 12 2 4pm 10 12 2 4pm 10 12 2 4pm 10 12 2 4pm 10 12 2 4pm 151.46 68.12 AmerExpress AXP 1.2 37 140.71 –7.83 .43 2.97 0.61 AvantiAcqnWt AVAN.WT ...... 1.34 –0.15 ... 3.16 1.29 AHBeloA AHC 6.5 dd 2.47 –0.04 .04 120.63 20.36 1.91 AMC Ent AMC ... dd 13.93 +2.77 ... 45.07 AmericanFin AFG 1.7 14 116.28 –1.49 .50 31.05 9.49 Avantor AVTR ... cc 28.70 +0.36 ... 32.81 17.50 AmHomes4Rent AMH 1.2 cc 32.08 –0.12 .10 34.06 6.27 Avaya AVYA ... dd 30.73 +0.18 ... 80.80 36.65 AMN Healthcare AMN ... 52 76.89 –1.06 ... 49.00 16.53 4.26 AMTD Intl HKIB ...... 7.06 –0.39 ... 18.08 AIG AIG 2.7 dd 46.83 –1.61 .32 186.77 76.96 AveryDennison AVY 1.4 27 179.51 –1.28 .62 2.69 0.54 ARC Document ARC 3.5 16 2.28 –0.19 .02 14.00 5.99 AmRltyInv ARL ... 17 9.70 –0.23 ... 51.94 13.13 Avient AVNT 1.7 35 50.85 +0.57 .2125 9.00 3.17 ASETech ASX 1.1 18 7.74 +0.24 .1363 93.85 69.25 AmerStWater AWR 1.8 32 73.69 +1.53 .335 48.09 32.09 Avista AVA 3.6 24 46.33 +1.33 .4225 52-Week Tick Div 52-Week Tick Div 102.78 272.20 174.32 AmerTowerREIT AMT 2.1 59 221.86 +6.66 1.24 31.48 13.40 AxaltaCoating AXTA ... 57 29.33 –0.62 ... 30.06 ASGN ASGN ... 27 100.04 +0.33 ... .02 High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. 33.24 26.08 AT&T T 7.0 dd 29.76 –0.05 .52 22.49 11.35 AmerVanguard AVD .4 42 21.05 –1.30 54.36 14.01 AxosFinancial AX ... 15 52.12 +0.06 ... 172.56 92.00 AmerWaterWorks AWK 1.6 35 138.36 –0.77 .55 25.84 5.60 Azul AZUL ... dd 22.93 +0.57 ... 11.86 3.91 A10Networks ATEN ... 46 10.25 +0.15 ... 19.27 788.00 326.28 BlackRock BLK 2.3 23 729.64 +13.45 4.13 34.13 16.85 CBIZ CBZ ... 23 32.39 –1.64 ... 53.96 32.82 AXIS Capital AXS 3.2 dd 51.70 –0.01 .42 43.75 AmericanWell AMWL ... dd 20.55 –3.12 ... 53.60 12.59 AzurePowerGlbl AZRE ... dd 29.66 –0.10 ... 76.25 33.25 Blackstone BX 1.3 51 72.47 –2.37 .54 11.33 10.02 CBRE Acqn CBAH.UT ...... 10.35 +0.06 ... 48.79 26.35 Azek AZEK ... dd 44.23 –1.35 ... 11.00 10.05 AmericasTechAcqn ATA.UT ...... 10.26 +0.01 ... 32.65 12.67 BlackstoneMtg BXMT 7.8 34 31.60 –0.51 .62 11.00 9.72 CBRE Acqn A CBAH ...... 9.99 ...... 56.74 23.21 AZZ AZZ 1.3 cc 53.07 –3.39 .17 10.30 9.82 AmericasTechA ATA ...... 9.93 –0.02 ... 21.44 11.29 BlockHR HRB 4.9 55 21.38 +0.21 .26 2.60 1.04 CBRE Acqn Wt CBAH.WT ...... 1.20 –0.04 ... 1.78 0.52 AmericasTechWt ATA.WT ...... 68 –0.09 ... BC 31.00 16.20 Aaron's AAN 1.5 ... 25.86 +0.47 .10 .22 44.95 3.50 BloomEnergy BE ... dd 27.07 –2.48 ... 82.05 29.17 CBRE Group CBRE ... 35 76.74 –2.54 ... 128.54 61.61 AbbottLabs ABT 1.5 48 120.25 +3.54 .45 41.29 27.59 AmericoldRealty COLD 2.4 cc 37.37 +1.70 15.00 4.13 BlueApron APRN ... dd 8.06 –0.31 ... 12.00 9.95 CCNeubergerII PRPB.UT ...... 10.39 –0.42 ... 236.44 82.03 Ameriprise AMP 1.8 19 228.43 +2.94 1.04 113.41 62.55 AbbVie ABBV 5.0 36 103.42 –4.80 1.30 117.12 47.84 15.65 B&G Foods BGS 5.7 16 33.06 +0.73 .475 10.36 3.42 BluegreenVac BXG .0 86 9.70 +0.24 1.19 11.37 9.72 CCNeubergerII PRPB ...... 10.01 –0.43 ... 37.88 7.42 Abercrombie&Fitch ANF ... dd 35.90 +1.70 ... 72.06 AmerisourceBrgn ABC 1.5 dd 115.92 +3.00 .44 46.40 31.66 BCE BCE 6.0 24 45.36 –0.03 .6816 20.17 4.49 BluegreenVac BVH ... dd 19.89 +0.78 ... 3.08 1.01 CCNeubergerIIWt PRPB.WT ...... 1.44 –0.23 ... 21.56 .15 125.81 56.69 Ametek AME .7 32 120.76 –0.81 .20 5 ... 9.10 AcadiaRealty AKR 3.1 dd 19.54 –1.62 7.32 5.83 1.91 BEST BEST ... dd 2.27 –0.12 ... 46.75 3.60 BlueLinx BXC ... 39.88 +0.74 ... 10.84 10.05 CCNeubergerIII PRPC.UT ... 10.22 –0.12 ... 15.11 5.22 AccelEnt ACEL ... dd 10.96 –1.25 ... 2.71 AmnealPharm AMRX ... 12 7.17 +1.15 ... 16.91 5.69 BGSF BGSF 2.8 cc 14.54 –1.58 .10 10.99 9.90 BlueRiverAcqn BLUA.UT ...... 9.95 –0.14 ... 51.24 21.43 CF Industries CF 2.5 33 48.17 –1.09 .30 10.00 9.84 AccelerateAcqn AAQC.UT ...... 9.90 –0.10 ... 8.81 1.94 Ampco-Pitt AP ... 13 7.54 –0.66 ... 81.82 31.33 BHP Group BHP 4.5 25 68.83 –5.75 2.02 13.35 9.85 BluescapeOpps BOAC.UT ...... 10.71 –0.29 ... 82.23 46.32 CGI GIB ... 25 81.64 +1.14 ... 271.51 137.15 Accenture ACN 1.3 31 263.78 –1.17 .88 69.10 32.50 Amphenol APH .9 33 64.30 +0.21 .145 67.03 24.88 BHP Group BBL 5.5 21 57.10 –3.88 2.02 13.09 9.82 BluescapeOppsAcqn BOAC ...... 9.91 –0.20 ... 15.56 7.50 CI Financial CIXX 3.8 9 15.05 +0.15 .1417 147.67 4.15 0.50 AmplifyEnergy AMPY ... dd 3.10 –0.47 ...... 54.68 dd 68.85 AcuityBrands AYI .4 21 136.41 –4.42 .13 11.64 50.18 21.54 BJ'sWholesale BJ ... 14 42.03 –0.29 ... 3.15 1.39 BluescapeOppsWt BOAC.WT ... 1.68 –0.14 ... 12.02 CIT Group CIT 2.7 51.03 –2.05 .35 47.68 20.65 Acushnet GOLF 1.6 33 41.95 –0.74 .165 3.98 Amrep AXR ... dd 11.38 +1.85 ... 10.22 9.90 BoaAcqn BOAS.UT ...... 9.94 –0.04 ... 278.57 93.56 Boeing BA ... dd 255.82 –13.37 ... 14.10 9.14 CITICCapAcqn CCAC.UT ...... 11.05 –0.40 ... 9.64 3.31 Adecoagro AGRO ... dd 8.64 –0.37 ... 86.17 26.04 Anaplan PLAN ... dd 53.22 –6.07 ... 13.62 6.90 BP Midstream BPMP 11.1 8 12.51 –0.38 .3475 61.94 20.08 BoiseCascade BCC .7 13 59.14 –0.22 .10 12.21 9.51 CITICCapAcqnA CCAC ...... 10.18 –0.34 ... 48.65 7.12 Adient ADNT ... dd 42.64 –4.83 ... 38.50 13.92 AngloGoldAsh AU ... 10 21.96 –0.60 ... 28.57 14.74 BP BP 6.1 dd 25.44 –1.52 .315 40.79 8.77 BonanzaCreekEner BCEI ... 7 32.39 –2.50 ... 3.55 0.30 CITICCapAcqnWt CCAC.WT ...... 1.82 +0.15 ... 72.41 37.93 AB InBev BUD 1.7 dd 64.29 +1.42 .5669 69.18 10.13 BootBarn BOOT ... 48 65.60 +2.38 ... 67.98 46.03 CMS Energy CMS 3.0 22 58.35 +0.81 .435 10.60 9.92 AditEdTech ADEX.UT ...... 9.98 –0.09 ... 9.00 .22 6.14 1.26 BP Prudhoe BPT ... 11 4.47 –0.14 ... 9.92 9.44 AditEdTechA ADEX ...... 9.68 –0.04 ... 3.83 AnnalyCap NLY 9.9 dd 8.91 +0.17 4.84 2.63 BRF BRFS ... 15 4.67 +0.13 ... 100.26 54.37 BoozAllen BAH 1.9 20 79.75 +1.20 .37 47.69 25.18 CNA Fin CNA 3.3 18 45.96 –0.32 .75 0.90 0.56 AditEdTechAcqnWt ADEX.WT ...... 61 –0.11 ... 9.69 1.98 AnteroMidstream AM 13.9 dd 8.88 –0.14 .3075 21.70 7.81 BRT Apartments BRT 4.8 dd 18.38 –2.05 .22 12.84 4.06 BoqiiHolding BQ ... dd 5.87 –0.17 ... 16.02 5.06 CNH Indl CNHI .0 dd 15.69 +0.35 .131 43.85 21.98 AdtalemGlbEduc ATGE ... 10 41.43 –0.26 ... 10.69 0.64 AnteroResources AR ... dd 9.81 –0.43 ... 65.76 41.02 BWX Tech BWXT 1.3 22 64.87 +1.79 .21 50.60 19.53 BorgWarner BWA 1.4 22 49.02 –1.31 .17 26.64 8.79 CNO Financial CNO 1.9 12 25.50 –0.59 .12 187.18 71.33 AdvanceAuto AAP .5 26 186.00 +6.42 .25 359.14 171.03 Anthem ANTM 1.3 20 354.13 +12.41 1.13 8.24 0.85 Babcock&Wilcox BW ... dd 7.54 +0.14 ... 2.86 0.37 BorrDrilling BORR ... dd 1.14 –0.13 ... 15.46 4.55 CNX Resources CNX ... dd 15.00 +0.11 ... 113.85 22.13 AdvDrainageSys WMS .3 43 103.51 –1.46 .09 3.19 0.79 AnworthMtg ANH 8.1 dd 2.98 –0.15 .04 111.77 41.50 BadgerMeter BMI .8 56 94.98 –9.65 .18 1236.57 296.73 BostonBeer SAM ... 71 1105.74 +19.73 ... 12.50 3.35 CONSOL Energy CEIX ... dd 10.02 –1.25 ... 10.20 9.93 AdvancedMerg AMPI.UT ...... 9.94 –0.14 ... 235.88 143.93 Aon AON .8 26 222.90 –5.10 .46 25.64 9.12 BakerHughes BKR 3.2 dd 22.62 –1.75 .18 110.36 69.69 BostonProps BXP 3.8 19 104.39 –4.20 .98 48.70 19.56 CRH CRH 2.5 32 45.16 –3.51 .93 30.43 8.06 AdvanSix ASIX ... 17 27.34 –1.74 ... 45.89 35.99 AptIncmREIT AIRC 4.0 ... 43.04 –1.26 .43 102.76 51.26 Ball BLL .7 46 81.25 –3.39 .15 42.37 24.10 BostonSci BSX ... dd 38.17 –0.68 ... 56.90 33.41 CTO Realty CTO 7.7 3 52.15 –3.91 1.00 5.11 2.10 Aegon AEG 2.5 cc 4.83 –0.16 .0727 6.48 3.27 ApartmtInv AIV 29.6 4 5.54 +0.24 .9831 74.72 7.23 Bally's BALY ... dd 68.70 –2.88 ... 23.12 11.03 Box BOX ... dd 22.57 –0.36 ... 37.26 17.92 CTS CTS .5 31 32.84 –0.45 .04 2.50 1.34 Aenza AENZ ... dd 2.26 ...... 20.80 4.95 APi Group APG ...... 20.22 –0.27 ... 21.40 6.44 BancCalifornia BANC 1.2 dd 20.45 –0.87 .06 66.62 10.75 BoydGaming BYD ... dd 62.59 –1.35 ... 183.90 72.30 C3.ai AI ...... 74.52 –15.48 ... 62.40 16.00 AerCap AER ... dd 60.28 –0.65 ... 15.11 4.12 ApolloComRlEst ARI 9.6 cc 14.63 –0.02 .35 5.09 2.10 BancoBBVA BBAR ... 4 2.85 –0.03 ... 57.85 35.60 Brady BRC 1.6 27 55.14 –2.56 .22 20.81 3.79 Curo CURO 1.6 8 14.17 –1.45 .055 53.53 32.15 AerojetRocket AJRD .0 28 46.61 –0.55 5.00 55.39 23.50 ApolloGlbMgmt APO 4.3 cc 47.29 –0.79 .60 5.86 2.49 BancoBilbaoViz BBVA 4.1 23 5.58 –0.18 .1744 7.45 1.16 BraemarHtls BHR ... dd 6.74 –0.23 ... 27.02 9.81 CVR Energy CVI .0 dd 21.66 –4.05 .40 21.83 9.15 AevaTech AEVA ... dd 14.57 +1.53 ... 12.31 9.90 ApolloStratGr APSG.UT ...... 10.45 –0.31 ... 4.90 2.58 BancoBradesco BBDO 2.1 12 4.18 +0.15 .0023 14.03 7.48 BrandywineRealty BDN 5.7 8 13.31 –0.58 .19 38.38 5.75 CVR Partners UAN ... dd 36.48 +6.69 ... 7.96 0.40 AevaTechWt AEVA.WT ...... 5.05 +0.94 ... 11.40 9.65 ApolloStratGrA APSG ...... 9.98 –0.25 ... 25.12 14.04 BancodeChile BCH 2.5 21 24.81 +0.22 .5131 5.72 2.50 BrasilAgro LND 2.7 12 4.28 +0.10 .1117 77.23 52.04 CVS Health CVS 2.7 13 73.18 –0.74 .50 150.17 44.37 AffiliatedMgrs AMG .0 34 149.12 +3.77 .01 2.93 1.00 ApolloStratGrWt APSG.WT ...... 1.46 –0.10 ... 16.92 7.73 Bladex BLX 6.2 9 16.14 –0.42 .25 14.15 3.86 Braskem BAK ... dd 13.53 +1.27 ... 2326.80 1206.89 CableOne CABO .6 34 1757.16 –108.52 2.50 10.05 9.93 AfricanGoldAcqn AGAC.UT ...... 9.97 –0.01 ... 10.96 10.05 ApolloStratGrII APGB.UT ...... 10.07 –0.14 ... 26.79 11.45 BancoMacro BMA ... 2 14.30 –0.12 ... 17.05 6.59 BrighamMin MNRL 6.7 dd 15.18 –1.24 .26 54.90 20.00 Cabot CBT 2.7 dd 52.70 –0.35 .35 136.98 62.09 AgilentTechs A .6 47 122.69 +1.25 .194 16.06 5.01 AppleHospREIT APLE ... dd 15.10 +0.13 ... 8.95 3.69 BancSanBrasil BSBR 2.3 ... 7.38 +0.29 .0254 182.49 68.13 BrightHorizons BFAM ... cc 167.36 –2.24 ... 22.67 13.16 CabotOil COG 2.2 36 18.05 –0.75 .10 89.23 36.32 AgnicoEagle AEM 2.3 29 60.64 +1.53 .35 95.80 33.30 AppliedIndlTechs AIT 1.4 dd 93.16 –2.05 .33 25.75 13.02 BcoSantChile BSAC ... 18 25.66 +0.13 ... 8.78 5.51 BrightScholarEduc BEDU 1.7 32 6.32 –0.11 .12 39.07 9.75 Cactus WHD 1.2 49 30.69 –2.41 .09 72.68 50.56 AgreeRealty ADC 3.7 38 66.65 –0.51 .207 144.76 79.84 Aptargroup ATR 1.0 43 139.31 –1.46 .36 5.70 2.52 BcoSantMex BSMX ... 7 4.78 –0.29 ... 21.69 4.27 BrightSphere BSIG .2 6 19.85 –0.32 .01 23.88 4.63 CadenceBancorp CADE 2.7 dd 22.43 –1.36 .15 52.96 14.60 AirLease AL 1.3 11 48.08 –3.88 .16 160.14 41.73 Aptiv APTV ... 21 145.94 –4.96 ... 3.70 1.71 BancoSantander SAN ... dd 3.47 –0.13 ... 18.04 7.55 BrightView BV ... dd 16.98 –0.89 ... 31.17 9.81 CAE CAE ... cc 28.24 +0.10 ... 327.89 173.91 AirProducts APD 2.2 32 275.40 +2.14 1.50 43.12 15.50 Aramark ARMK 1.1 dd 39.11 –3.21 .11 42.00 16.27 BanColombia CIB 3.3 cc 33.47 –0.92 .3201 78.33 8.54 BrinkerIntl EAT ... cc 74.91 –1.24 ... 19.38 3.22 Caleres CAL 1.5 dd 18.88 +0.24 .07 15.19 9.96 AjaxI AJAX.UT ...... 10.81 –0.51 ... 17.19 3.78 ArborRealty ABR 7.6 12 16.63 –0.06 .33 35.59 17.21 BancorpSouth BXS 2.2 16 33.99 –0.96 .19 84.72 33.17 Brink's BCO .7 cc 82.58 +0.42 .15 28.10 10.99 CaliforniaRscs CRC ... dd 24.13 –1.53 ... 13.85 10.18 AjaxI AJAX ...... 10.41 –0.30 ... 28.02 7.52 ArcelorMittal MT ... dd 27.47 +0.53 ... 39.97 17.95 BankofAmerica BAC 1.9 21 38.53 +0.59 .18 67.16 45.76 BristolMyers BMY 3.1 dd 62.70 +2.06 .49 60.50 41.19 CalWtrSvc CWT 1.7 28 53.60 –0.36 .23 4.82 1.62 AjaxIWt AJAX.WT ...... 1.81 –0.34 ... 58.88 21.80 ArchResources ARCH ... dd 46.54 –3.20 ... 41.36 13.76 BankofButterfield NTB 4.4 14 40.44 –0.06 .44 0.55 0.22 BristolMyersRt CELG.RT ...... 25 –0.01 ... 48.78 5.61 Calix CALX ... 93 45.93 –0.45 ... 164.96 70.99 AlamoGroup ALG .4 33 158.91 –4.73 .14 59.12 28.92 ArcherDaniels ADM 2.6 18 56.83 –1.42 .37 99.10 46.70 BankofHawaii BOH 2.8 25 96.16 +1.18 .67 30.82 10.50 Bristow VTOL ... dd 26.14 –2.52 ... 32.59 6.93 CallawayGolf ELY .0 dd 28.43 –2.47 .01 11.58 4.33 AlamosGold AGI ... 23 8.26 +0.22 ... 10.80 3.15 Archrock AROC 5.8 dd 9.94 –0.53 .145 90.66 38.40 BankofMontreal BMO 3.8 14 89.20 +0.86 .8469 41.58 27.32 BritishAmTob BTI 7.6 11 39.27 +1.81 .7412 42.31 3.90 CallonPetrol CPE ... dd 37.58 –2.12 ... 73.75 22.15 AlaskaAir ALK ... dd 70.78 +2.76 ... 31.85 5.80 Arconic ARNC ... dd 27.22 –2.73 ... 47.76 26.93 BankNY Mellon BK 2.7 12 46.35 –0.31 .31 21.33 7.51 BrixmorProp BRX 4.2 50 20.33 –0.56 .215 111.05 62.48 CamdenProperty CPT 3.1 86 107.02 +0.41 .83 89.80 36.11 AlbanyIntl AIN .9 28 85.22 –0.78 .20 5.66 2.92 ArcosDorados ARCO .0 dd 5.14 –0.05 .03 64.38 31.94 BkNovaScotia BNS 4.5 16 62.94 –0.67 .7133 10.96 5.44 BroadmarkRealty BRMK 8.0 15 10.55 –0.03 .07 19.71 6.07 Cameco CCJ .3 dd 17.77 +0.53 .0609 188.35 48.89 Albemarle ALB 1.0 43 151.50 –5.78 .39 68.46 29.21 Arcosa ACA .3 28 61.04 –5.33 .05 50.71 13.47 BankUnited BKU 1.9 23 47.86 –2.06 .23 0.35 0.15 BroadmarkRltyWt BRMK.WT ...... 22 –0.03 ... 54.08 40.70 CampbellSoup CPB 3.0 19 49.79 +1.83 .37 20.62 12.91 Albertsons ACI 2.2 10 18.52 +0.15 .10 10.56 9.96 ArctosNthStar ANAC.UT ...... 10.01 –0.13 ... 10.29 3.81 Barclays BCS .5 ... 10.16 +0.06 .0555 158.36 81.90 BroadridgeFinl BR 1.6 33 146.18 +2.12 .575 44.10 4.02 CampingWorld CWH .9 13 39.60 –2.22 .14 33.45 5.16 Alcoa AA ... dd 31.14 –0.37 ... 42.36 9.86 ArcusBiosci RCUS ... dd 37.07 +0.62 ... 10.30 5.45 BaringsBDC BBDC 7.6 dd 9.94 –0.11 .19 11.36 9.84 BroadstoneAcqn BSN.UT ...... 10.30 –0.11 ... 50.05 14.80 CanadaGoose GOOS ... 88 43.81 –0.18 ... 76.26 39.37 Alcon ALC ... dd 68.15 –0.42 ... 27.40 10.01 Ardagh ARD 2.3 cc 26.14 –0.48 .15 9.54 1.11 Barnes&NobleEduc BNED ... dd 9.26 +0.37 ... 10.69 9.60 BroadstoneAcqnA BSN ...... 9.80 –0.20 ... 102.20 46.45 CIBC CM 4.6 15 101.16 +1.36 1.1669 19.22 8.32 Alexander&Baldwin ALEX 3.4 cc 17.68 –1.49 .15 7.92 2.61 ArdmoreShipping ASC ... dd 5.14 –0.16 ... 57.64 30.71 BarnesGroup B 1.2 42 52.31 –5.23 .16 1.85 0.53 BroadstoneAcqnWt BSN.WT ...... 91 –0.09 ... 119.35 67.50 CanNtlRlwy CNI 1.6 31 116.82 +1.13 .4803 330.00 223.03 Alexanders ALX 6.2 35 289.63 –17.77 4.50 10.80 9.96 AresAcqn AAC.UT ...... 10.01 –0.05 ... 31.22 15.54 BarrickGold GOLD 1.6 16 20.96 +0.64 .09 19.99 15.90 Broadstone BNL 5.4 ... 18.64 +0.39 .25 32.64 7.98 CanNaturalRes CNQ 5.0 dd 30.10 –2.13 .3217 179.79 109.22 AlexandriaRlEst ARE 2.6 28 165.89 +2.39 1.09 15.05 3.97 AresCommRealEst ACRE 9.2 23 14.29 –0.47 .02 34.80 12.49 BauschHealth BHC ... dd 33.00 –0.34 ... 6.84 1.88 BrookdaleSrLiving BKD ... 15 6.33 –0.14 ... 385.87 180.12 CanPacRlwy CP .8 28 378.48 +5.43 .7436 17.86 9.53 AlgonquinPwr AQN 4.0 12 15.61 –0.27 .1551 55.96 20.20 AresMgmt ARES 3.5 70 54.20 –1.04 .47 95.19 69.69 BaxterIntl BAX 1.2 38 80.30 +2.34 .245 45.78 21.57 BrookfieldMgt BAM 1.2 dd 45.15 +1.60 .13 19.60 4.20 Cango CANG 2.6 3 8.74 –0.71 1.00 319.32 169.95 Alibaba BABA ... 28 239.79 +7.92 ... 55.37 32.40 Argan AGX 1.9 cc 52.67 –1.85 1.00 21.86 4.39 BeazerHomes BZH ... 10 20.44 –0.09 ... 44.34 18.83 BrookfieldBusPtr BBU .6 dd 40.01 –0.17 .0625 46.57 26.41 Cannae CNNE ... 2 39.71 +0.39 ... 663.56 426.87 Alleghany Y ... 88 633.11 –12.82 ... 55.24 25.00 ArgoGroup ARGO 2.3 dd 52.93 +1.62 .31 284.97 197.75 BectonDicknsn BDX 1.4 46 239.02 +0.78 .83 76.64 32.54 BrookfieldInfr BIPC 2.9 dd 70.09 –6.10 .51 24.22 15.46 Canon CAJ 2.9 40 21.99 +0.28 .3838 22.87 4.95 AlleghenyTechs ATI ... dd 21.37 –0.86 ... 326.60 156.63 AristaNetworks ANET ... 36 285.22 +5.61 ... 54.80 26.48 Belden BDC .4 dd 46.10 +0.72 .05 54.74 23.22 BrookfieldInfr BIP 3.9 cc 52.76 –0.44 .51 89.10 20.81 CantelMedical CMD ... 67 78.30 +0.99 ... 123.56 77.37 Allegion ALLE 1.2 35 119.92 +2.63 .36 4.42 1.72 ArlingtonAsset AAIC ... dd 3.96 –0.34 ... 26.53 13.56 BellRingBrands BRBR ... 39 24.98 –1.05 ... 63.31 26.89 BrookfieldRenew BEPC 2.7 ... 44.27 –1.14 .3038 134.70 39.90 CapitalOne COF 1.3 25 126.43 –6.12 .40 72.15 48.22 Allete ALE 3.7 20 68.41 –1.62 .63 10.49 1.58 ArloTech ARLO ... dd 8.08 +0.06 ... 32.16 16.39 BenchmarkElec BHE 2.1 80 30.69 –0.94 .16 49.87 16.03 BrookfieldRenew BEP 3.1 dd 39.67 –1.43 .3038 47.79 6.75 CapitalSrLiving CSU ... dd 42.00 +4.32 ... 120.30 25.64 AllianceData ADS .7 26 115.12 +4.68 .21 14.32 6.40 ArmadaHoffler AHH 4.6 34 13.00 –0.96 .15 77.37 43.05 Berkley WRB .6 26 74.12 –2.48 .12 48.76 30.70 Brown&Brown BRO .8 27 44.76 –2.06 .0925 2.00 1.15 CapitolInvV Wt CAP.WT ...... 1.33 ...... 42.93 14.02 AllianceBernstein AB 6.9 15 42.36 +3.76 .97 12.43 5.62 ArmourRes ARR 9.9 dd 12.09 –0.08 .10 407750 239440 BerkHathwy A BRK.A ... 14 382697 –12003 ... 83.01 41.03 Brown-Forman A BF.A 1.1 34 64.18 –2.26 .1795 11.13 10.00 CapitolInvtV CAP.UT ...... 10.47 –0.11 ... 45.92 26.15 AllisonTransm ALSN 1.8 16 42.47 –0.09 .19 6.96 1.25 ArmstrongFlooring AFI ... dd 5.40 –1.33 ... 267.50 159.50 BerkHathwy B BRK.B ... 14 250.99 –9.03 ... 83.40 44.68 Brown-Forman B BF.B 1.0 36 68.73 –3.18 .1795 10.61 9.80 CapitolInvV A CAP ...... 10.06 –0.12 ... 117.80 68.86 Allstate ALL 2.9 6 113.24 –2.50 .81 96.84 57.96 ArmstrongWorld AWI .9 dd 94.83 –0.44 .21 24.86 8.55 BerkshireHills BHLB 2.0 dd 23.45 –0.93 .12 107.85 25.22 Brunswick BC 1.1 21 99.39 –4.20 .27 58.58 7.75 Capri CPRI ... dd 55.19 +1.13 ... 47.30 10.61 AllyFinancial ALLY 1.7 16 45.21 –0.38 .19 110.99 43.73 ArrowElec ARW ... 15 109.13 +3.86 ... 61.00 27.96 BerryGlobal BERY ... 12 58.42 –0.72 ... 43.11 11.76 Buckle BKE 2.2 15 40.96 +0.31 2.00 11.79 9.96 Capstar CPSR.UT ...... 10.33 –0.27 ... 17.39 1.93 AlphaMetal AMR ... dd 12.58 –2.93 ... 55.25 17.69 ArtisanPtrsAsset APAM 5.8 16 53.02 +3.04 .31 124.89 49.01 BestBuy BBY 2.4 17 118.19 +7.20 .70 14.32 6.43 Buenaventura BVN ... dd 11.00 –0.45 ... 10.88 9.65 CapstarSpacA CPSR ...... 9.92 –0.03 ... 20.19 8.45 AlpineIncmProp PINE 5.6 cc 17.27 –0.93 .24 43.72 20.57 Asana ASAN ... dd 29.50 –2.67 ... 71.42 11.01 BigLots BIG 1.7 4 70.64 +1.97 .30 9.00 1.01 Build-A-Bear BBW ... dd 7.66 –0.63 ... 1.96 0.50 CapstarSpacWt CPSR.WT ...... 92 –0.18 ... 13.25 3.75 AltaEquipment ALTG ... dd 13.12 +1.36 ... 201.06 41.91 AsburyAutomotive ABG ... 14 188.54 –2.51 ... 795.00 250.50 BiglariA BH.A ... dd 752.01 –21.49 ... 10.02 9.87 BuildAcqn BGSX.UT ...... 9.87 –0.13 ... 6.48 2.68 CapsteadMtg CMO 9.3 dd 6.43 +0.10 .15 3.46 0.50 AltaEquipWt ALTG.WT ...... 3.41 +0.37 ... 12.99 10.00 AscendantDigital ACND.UT ...... 10.37 –0.04 ... 155.00 37.85 BiglariB BH ... dd 147.43 –5.85 ... 82.33 30.74 Bunge BG 2.6 10 78.18 –2.60 .50 59.46 39.05 CardinalHealth CAH 3.3 13 58.68 +1.33 .4859 185.75 78.73 Alteryx AYX ... dd 83.23 –2.48 ... 11.32 9.57 AscendantDigA ACND ...... 9.88 –0.07 ... 195.95 27.53 Bill.com BILL ... dd 146.34 –14.06 ... 11.10 3.40 BurfordCapital BUR ... 13 8.54 –0.13 ... 161.54 97.55 Carlisle CSL 1.3 27 157.12 –2.10 .525 38.30 18.64 AlticeUSA ATUS ... 44 34.27 –0.13 ... 2.74 0.93 AscendantDigWt ACND.WT ...... 1.11 –0.04 ... 100.77 28.26 BiohavenPharm BHVN ... dd 70.47 –11.07 ... 321.86 126.93 BurlingtonStrs BURL ... dd 307.00 –4.51 ... 136.43 43.14 CarMax KMX ... 29 133.24 –0.52 ... 13.07 9.86 AltimarAcqn ATAC.UT ...... 10.45 +0.09 ... 18.80 1.27 AshfordHosp AHT ... dd 3.43 +0.35 ... 689.00 309.38 Bio-RadLab A BIO ... 5 568.93 +8.95 ... 29.13 9.34 ButterflyNtwk BFLY ...... 18.12 –0.78 ... 30.12 7.80 Carnival CCL ... dd 28.96 +0.50 ... 12.07 9.90 AltimarAcqnA ATAC ...... 9.97 +0.03 ... 92.15 38.88 AshlandGlobal ASH 1.2 dd 88.35 –2.33 .275 10.33 9.89 BiteAcqn BITE.UT ...... 9.97 –0.02 ... 16.66 0.77 ButterflyNtwkWt BFLY.WT ...... 7.45 –0.28 ... 25.19 7.33 Carnival CUK ... dd 24.15 +0.11 ... 3.78 0.97 AltimarAcqnWt ATAC.WT ...... 1.50 –0.10 ... 26.98 4.52 AspenAerogels ASPN ... dd 20.11 –2.19 ... 70.80 48.68 BlackHills BKH 3.4 18 67.08 +1.29 .565 22.15 8.13 BylineBancorp BY 1.1 22 21.06 –0.85 .06 48.06 13.60 CarpenterTech CRS 1.9 dd 42.33 –4.44 .20 10.28 9.95 AltimarAcqnIII ATAQ.UT ...... 10.01 –0.02 ... 12.39 9.85 AspirCnsUn ASPL.UT ...... 10.72 –0.41 ... 97.19 50.01 BlackKnight BKI ... 45 73.47 –3.74 ... 266.31 172.84 CACI Intl CACI ... 17 247.45 +5.92 ... 38.22 13.54 CarriageSvcs CSV 1.1 41 36.82 +0.68 .10 10.94 10.00 AltimarAcqnII ATMR.UT ...... 10.12 –0.05 ... 11.75 9.65 AspirCnsA ASPL ...... 10.25 –0.24 ... 10.13 4.04 BlackStoneMin BSM 7.9 18 8.91 –0.48 .175 50.21 12.44 CAI Intl CAI 2.3 43 45.58 –1.22 .30 41.94 11.50 CarrierGlobal CARR 1.2 18 40.91 +1.32 .12 15.21 10.20 AltimeterGrw2 AGCB ...... 10.96 –1.02 ... 2.58 0.73 AspirCnsWt ASPL.WT ...... 1.60 –0.15 ... 28.77 3.18 BlackBerry BB ... dd 10.95 –0.90 ... 5.25 2.64 CBD Pao CBD 2.2 11 5.08 +0.62 .1052 15.71 3.25 Cars.com CARS ... dd 14.55 –0.45 ...

The Week’s Statistics Bonus Tables: M35 Barron's 50-Stock Average...... 31 DJ Averages ...... 30 Gold Mining Index ...... 34 Nasdaq National Market...... 17 Top Savings Deposit Yields...... 33 Cash Track ...... 24 DJ U.S. Total Market Industry Groups 32 Indexes P/Es & Yields ...... 31 New Corporate Listings ...... 35 Trading Diary...... 30 Charting the Market ...... 9 Dow Jones Averages...... 30 Initial Public Offerings...... 32 New Highs & Lows ...... 33 Vital Signs...... 2 Closed-End Funds...... 28 Dow Jones Per Share Values...... 31 Investor Sentiment Readings ...... 34 NYSE Half-Hourly Volume...... 32 Week In Stocks...... 31 Conference Call Calendar...... 27 Exchange Traded Portfolios ...... 20 Key Foreign Market Indexes ...... 23 Other Market Indexes ...... 30 Weekly Bond Statistics...... 34 Delta Tactical Sentiment ...... 31 Federal Reserve Data Bank ...... 34 Market Lab ...... 30 Pulse of the Economy...... 32 Winners & Losers Stocks ...... 10 Distributions & Offerings ...... 27 Foreign Exchange ...... 34 Money Rates, U.S. & Foreign ...... 34 SEC Form 144 Filings...... 31 For statistical queries please contact the Dividend Boosts - Reductions...... 35 Global Stock Markets...... 23 Mutual Funds ...... 24 Stock Splits - Special Dividends ...... 35 Statistics Team: 609-520-4799 Dividend Ex-Payment Dates...... 35 Gold & Silver Prices...... 34 N.Y. Stock Exchange ...... 13 Stock Volume ...... 31 or email: [email protected] M14 BARRON’S March 22, 2021 New York Stock Exchange Composite List

52-Week Tick Div 52-Week Tick Div 52-Week Tick Div 52-Week Tick Div 52-Week Tick Div High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. 105.41 60.17 Carter's CRI ... 36 89.89 +1.65 ... 10.81 9.87 ConstellationI CSTA.UT ...... 9.94 –0.13 ... 63.41 17.96 Ducommun DCO ... 24 58.24 –4.33 ... 2.74 0.95 FarPeakAcqnWt FPAC.WT ...... 1.25 –0.13 ... 4.76 1.87 GenworthFin GNW ... 10 3.47 –0.08 ... 323.39 26.35 Carvana CVNA ... dd 269.22 –17.47 ...... ConstellationI A CSTA ...... 9.73 ...... 98.88 62.13 DukeEnergy DUK 4.2 54 92.72 +1.32 .965 73.87 6.68 Farfetch FTCH ... dd 59.88 +0.38 ... 18.50 5.44 GeoPark GPRK .5 dd 15.88 –1.34 .0205 11.35 9.96 CascadeAcqn CAS.UT ...... 10.40 –0.09 ... 242.62 104.28 ConstBrands A STZ 1.3 26 234.70 +5.31 .75 43.45 25.19 DukeRealty DRE 2.5 51 40.95 +0.22 .255 14.85 5.35 FarmlandPtrs FPI 1.7 dd 11.64 –3.12 .05 5.47 1.65 Gerdau GGB .5 20 5.17 +0.26 .0239 10.45 9.85 CascadeAcqnA CAS ...... 9.95 –0.01 ... 255.00 107.51 ConstBrands B STZ.B 1.1 30 245.00 +34.08 .68 29.55 21.34 Dun&Bradstreet DNB ... dd 24.21 +1.53 ... 136.50 17.00 Fastly FSLY ... dd 70.80 –4.36 ... 31.90 16.51 GettyRealty GTY 5.4 18 28.69 –0.51 .39 1.92 0.70 CascadeAcqnWt CAS.WT ...... 93 –0.17 ... 17.08 4.00 Constellium CSTM ... dd 15.82 –0.98 ... 87.27 28.33 DuPont DD 1.6 dd 77.10 +0.04 .30 93.11 41.26 FedAgriMtg A AGM.A 4.0 11 87.40 +3.39 .88 17.36 9.79 GigCapital3 GIK ...... 11.19 –1.20 ... 10.97 3.18 CasperSleep CSPR ... dd 8.30 +0.07 ... 19.31 1.87 ContainerStore TCS ... 24 17.51 –0.79 ... 101.16 15.00 DycomInds DY ... 92 95.48 –5.30 ... 102.84 40.05 FedAgriMtg C AGM 3.4 12 102.44 +2.94 .88 21.00 9.80 GigCapital3Un GIK.UT ...... 13.59 –0.49 ... 2.36 0.61 CastlightHealth CSLT ... dd 1.81 –0.09 ... 32.39 6.90 ContinentalRscs CLR ... dd 26.59 –3.31 ... 3.97 0.98 DynagasLNG DLNG ... 3 2.96 –0.30 ... 110.66 64.11 FederalRealty FRT 4.2 62 100.94 –9.43 1.06 5.00 0.38 GigCapital3Wt GIK.WT ...... 3.05 –0.13 ... 127.68 37.15 Catalent CTLT ... 59 106.01 +0.25 ... 16.78 2.94 Volaris VLRS ... dd 14.72 –0.90 ... 56.94 19.95 Dynatrace DT ... cc 50.90 –1.86 ... 39.78 23.32 FederalSignal FSS 1.0 24 37.70 –1.95 .09 12.12 9.66 GigCapital2 GIX ... dd 10.02 –0.09 ... 10.70 9.75 CatchaInvt CHAA.UT ...... 10.00 –0.10 ... 401.92 237.71 Cooper COO .0 8 384.02 +7.63 .03 19.53 8.53 DynexCapital DX 8.4 3 18.55 –0.09 .13 31.50 13.06 FederatedHermes FHI 3.6 9 30.31 –0.84 .27 0.60 0.17 GigCapital2Rt GIX.RT ...... 38 +0.02 ... 11.43 5.57 CatchMarkTimber CTT 5.2 dd 10.42 –0.53 .135 47.85 8.25 Cooper-Standard CPS ... dd 41.42 –5.70 ... 305.66 103.40 FedEx FDX .9 18 279.58 +9.38 .65 15.00 10.01 GigCapital2Un GIX.UT ...... 11.01 +0.01 ... 237.78 90.64 Caterpillar CAT 1.8 41 225.29 –3.71 1.03 59.02 15.20 CooperT&R CTB .7 20 56.08 –1.86 .105 127.04 44.43 Ferguson FERG 2.4 20 118.74 –5.90 1.80 2.47 0.11 GigCapital2Wt GIX.WT ...... 80 –0.15 ... 13.83 6.07 Cato CATO ... dd 11.63 –1.55 ... 7.45 2.46 CooTekCayman CTK ... dd 3.11 –0.19 ... E 233.66 129.50 Ferrari RACE .0 52 197.06 +1.25 1.2351 32.26 9.42 Gildan GIL ... dd 31.55 +0.28 ... 52.50 15.38 CedarFairRec FUN ... dd 49.23 –2.62 ... 94.91 28.20 Copa CPA ... dd 89.86 –1.72 ... 18.62 7.52 Ferro FOE ... 33 17.09 –1.10 ... 19.48 9.44 Glatfelter GLT 3.1 37 17.57 –0.88 .135 16.93 3.47 CedarRealty CDR 1.8 dd 14.99 –1.86 .066 41.99 8.84 CoreLabs CLB .1 dd 32.82 –4.64 .01 29.10 8.02 elfBeauty ELF ... cc 27.67 –0.94 ... 42.64 20.10 FidNatlFin FNF 3.7 8 39.34 –2.43 .36 99.00 23.31 Glaukos GKOS ... dd 88.43 –0.42 ... 152.60 60.33 Celanese CE 1.8 9 147.64 –0.36 .68 14.44 5.76 CoreCivic CXW .0 20 9.22 +0.70 .44 115.59 48.56 EMCOR EME .5 47 112.86 –2.44 .13 156.73 98.33 FidNatlInfo FIS 1.1 cc 141.74 –4.55 .39 43.18 31.43 GSK GSK 5.5 13 36.63 +1.09 .4959 9.38 2.69 Celestica CLS ... 18 8.50 –0.09 ... 90.70 24.69 CoreLogic CLGX 1.7 21 79.22 +0.07 .33 24.99 13.36 ENI E 3.5 dd 24.27 –0.69 .284 11.95 10.23 FigureAcqnI FACA.UT ...... 10.49 –0.13 ... 15.93 6.67 GlobalBlue GB ... dd 12.39 +0.15 ... 9.55 5.54 CementosPacasm CPAC ... 44 8.07 +0.05 ... 26.74 3.56 CorEnergyInfr CORR 2.4 dd 8.25 ... .05 77.15 31.22 EOG Rscs EOG 2.4 dd 70.08 –4.92 .4125 10.15 9.90 FinTechEvol FTEV.UT ...... 9.93 –0.11 ... 2.55 0.20 GlobalBlueWt GB.WT ...... 1.20 –0.29 ... 7.59 1.55 Cemex CX ... dd 6.70 –0.59 ... 10.28 2.75 CorePoint CPLG .0 dd 8.92 –0.62 .20 402.62 158.83 EPAM Systems EPAM ... 68 379.60 +15.45 ... 10.61 1.35 FinVolution FINV 1.8 9 8.24 –0.36 .17 4.98 2.54 GlobalCordBlood CO ... 8 4.65 +0.08 ... 8.57 1.56 CenovusEnergy CVE ... dd 8.00 –0.48 ... 141.50 90.07 Coresite COR 4.3 59 115.14 –1.28 1.23 51.84 15.17 EPR Prop EPR .0 dd 47.91 –1.03 .3825 58.89 32.31 FirstAmerFin FAF 3.4 9 53.62 –4.75 .46 14.84 8.24 GlobalMedREIT GMRE 6.1 dd 13.46 –0.97 .205 4.62 2.65 CenovusEnergyWt CVE.WT ...... 4.20 –0.38 ... 14.29 2.54 CornerstoneBldg CNR ... dd 12.95 –0.89 ... 10.49 9.91 EQ Health EQHA.UT ...... 9.95 –0.05 ... 12.59 3.58 FirstBanCorp FBP 2.3 27 12.22 +0.11 .07 19.34 10.60 GlobalNetLease GNL 8.9 dd 17.90 –1.00 .40 74.70 44.81 Centene CNC ... 21 64.24 +1.34 ... 42.55 17.44 Corning GLW 2.3 86 41.28 +0.53 .24 19.69 5.63 EQT EQT ... dd 18.47 –0.28 ... 15.56 6.77 FirstCmwlthFin FCF 2.9 20 14.99 –0.52 .11 23.86 7.75 GlobalPtnrs GLP 8.3 8 22.76 –0.36 .55 25.39 11.68 CenterPointEner CNP 2.9 dd 22.26 +0.29 .16 5.59 1.61 CorpAmAirports CAAP ... dd 4.66 –0.23 ... 113.62 62.64 ESCO Tech ESE .3 cc 113.62 +2.40 .08 9.90 6.53 First HS Educ FHS ...... 6.81 –0.77 ... 216.49 105.54 GlobalPayments GPN .4 cc 205.47 –9.59 .195 77.30 43.58 Centerspace CSR 4.0 dd 70.87 –2.53 .70 28.50 15.23 CorpOfficeProp OFC 4.0 32 27.22 +0.21 .275 10.03 9.90 ESM Acqn ESM.UT ...... 9.92 –0.07 ... 18.42 6.40 FirstHorizon FHN 3.5 11 17.26 –0.39 .15 17.69 2.74 GlobalShipLease GSL ...... 16.08 +0.94 ... 7.75 2.96 CentraisElBras EBR ... 7 6.09 +0.33 ... 47.98 21.11 Corteva CTVA 1.1 52 47.07 +0.17 .13 11.97 8.26 E2open ETWO ...... 10.58 +0.65 ... 46.23 25.89 FirstIndRlty FR 2.4 30 45.34 +0.58 .27 244.72 70.83 Globant GLOB ... cc 213.27 +2.43 ... 27.76 12.40 CentralPacFin CPF 3.4 20 27.07 +0.11 .23 17.43 14.99 Cosan CSAN ... 40 16.75 +0.44 ... 3.50 1.20 E2openWt ETWO.WT ...... 2.09 +0.04 ... 24.01 5.44 FirstMajestic AG ... cc 16.86 +0.04 ... 102.25 56.74 GlobeLife GL .8 14 98.96 –2.43 .1875 3.21 1.99 CentralPuerto CEPU ... 2 2.16 –0.08 ... 10.65 3.41 Costamare CMRE 3.9 dd 10.20 –0.27 .10 136.16 41.83 EagleMaterials EXP .0 16 130.28 –3.26 .10 180.35 70.06 FirstRepBank FRC .5 29 168.93 –5.23 .20 68.24 37.53 GlobusMedical GMED ... 60 60.47 –1.97 ... 65.00 10.83 CenturyComm CCS ... 10 61.36 –0.25 ... 9.60 2.65 Coty COTY ... dd 8.80 –0.17 ... 8.96 1.44 EarthstoneEner ESTE ... dd 7.92 –0.77 ... 46.36 22.85 FirstEnergy FE 4.5 19 34.86 –0.07 .39 93.75 46.15 GoDaddy GDDY ... dd 73.22 +0.81 ... 12.48 9.90 CerberusTele CTAC.UT ...... 10.70 –0.04 ... 69.00 42.70 Coupang CPNG ...... 44.89 –3.58 ... 29.70 20.32 EasterlyGovtProp DEA 4.9 cc 21.25 –0.66 .26 14.00 10.00 FirstMarkHorizon FMAC.UT ...... 11.10 +0.10 ... 14.90 3.99 GoldFields GFI 2.5 12 10.04 +0.72 .2182 11.24 9.73 CerberusTeleA CTAC ...... 10.16 –0.11 ... 38.15 21.50 CousinsProperties CUZ 3.5 52 35.22 –1.10 .31 153.26 83.40 EastGroup EGP 2.3 51 140.01 –2.36 .79 14.44 9.78 FirstMarkHorizonA FMAC ...... 10.29 –0.16 ... 10.68 9.67 GoldenFalconA GFX ...... 9.72 –0.13 ... 3.00 0.65 CerberusTeleWt CTAC.WT ...... 1.15 –0.13 ... 15.56 6.57 Covanta CVA 2.3 dd 14.16 –0.93 .08 119.01 38.12 EastmanChem EMN 2.5 32 111.80 –5.52 .69 4.50 1.12 FirstMarkHorizonWt FMAC.WT ...... 1.92 –0.08 ... 11.40 10.14 GoldenFalconAcqnUn GFX.UT ...... 10.15 –0.21 ... 111.93 38.90 CeridianHCM CDAY ... dd 82.98 –4.17 ... 95.90 36.77 Crane CR 1.8 31 93.83 +0.32 .43 60.00 1.50 EastmanKodak KODK ... dd 8.32 –1.45 ... 31.96 8.70 Fisker FSR ... dd 20.70 –2.30 ... 2.45 0.80 GoldenFalconWt GFX.WT ...... 95 –0.11 ... 28.94 5.28 ChannelAdvisor ECOM ... 38 24.00 –0.56 ... 10.90 5.43 Crawford A CRD.A 2.3 50 10.66 –0.01 .06 141.37 56.42 Eaton ETN 2.3 38 133.26 –7.51 .76 20.35 0.27 FiskerWt FSR.WT ...... 10.27 –1.18 ... 20.21 9.50 GoldmanSachsBDC GSBD 9.0 10 20.11 +0.70 .05 5.75 1.28 CharahSolutions CHRA ... dd 4.00 +0.28 ... 10.67 4.95 Crawford B CRD.B 2.4 46 9.83 –0.37 .06 231.36 124.60 Ecolab ECL .9 dd 207.58 –7.14 .48 35.00 2.51 500.com WBAI ... dd 24.90 +3.20 ... 356.85 133.26 GoldmanSachs GS 1.5 14 344.20 –4.61 1.25 49.48 9.38 ChargePoint CHPT ... dd 23.51 –4.33 ... 172.12 110.47 Credicorp BAP 5.9 cc 146.79 –5.12 8.6579 14.47 6.82 Ecopetrol EC 6.0 60 13.37 +0.10 .8878 8.34 3.78 FivePoint FPH ... dd 7.88 +0.68 ... 36.75 23.35 Gorman-Rupp GRC 1.8 36 34.94 +0.12 .155 24.60 0.30 ChargePointWt CHPT.WT ...... 12.34 –2.56 ... 14.95 6.67 CreditSuisse CS .9 12 13.08 +0.23 .0761 41.72 20.51 EdgewellPersonal EPC 1.5 34 38.75 +3.07 .15 336.00 20.66 FiverrIntl FVRR ... dd 224.93 –18.95 ... 64.93 29.36 GraceWR GRA 2.2 dd 58.79 –1.55 .33 303.79 97.23 CharlesRiverLabs CRL ... 40 286.68 –0.11 ... 4.66 0.58 CrescentPoint CPG .2 dd 4.37 –0.21 .002 66.68 44.14 EdisonInt EIX 4.5 30 59.47 +1.25 .6625 51.58 16.76 Flagstar FBC .5 5 47.58 –3.54 .06 76.98 38.43 Graco GGG 1.1 36 69.54 +0.21 .1875 166.14 15.00 ChartIndustries GTLS ... 57 147.43 –10.38 ... 26.69 3.31 CrestwoodEquity CEQP 10.1 dd 24.80 –0.89 .625 92.08 51.51 EdwardsLife EW ... 61 79.41 –2.66 ... 10.18 9.94 FlameAcqn FLME.UT ...... 10.00 –0.03 ... 13.10 5.56 GrafTechIntl EAF .3 7 11.83 –1.09 .01 14.95 4.17 ChathamLodging CLDT ... dd 14.13 –0.24 ... 8.34 3.25 CrestwoodEqUn CEQP.PR 10.3 ... 8.20 +0.01 .2111 39.17 12.32 8x8 EGHT ... dd 33.28 –1.97 ... 292.70 168.51 FleetCorTech FLT ... 35 280.97 –2.89 ... 17.44 10.36 Graham GHM 2.9 59 14.99 –1.86 .11 5.00 1.64 CheetahMobile CMCM .0 dd 2.74 +0.14 1.42 10.58 4.14 CrossTimbers CRT 7.7 11 9.13 –0.96 .0867 34.81 16.58 ElancoAnimal ELAN ... dd 31.09 –3.18 ... 10.65 3.58 FlexLNG FLNG 14.0 58 8.59 –0.24 .30 634.00 280.91 GrahamHoldings GHC 1.0 10 600.97 –0.72 1.51 115.21 29.23 Chegg CHGG ... dd 91.69 +2.49 ... 19.45 7.64 CrossAmerPtrs CAPL 11.4 6 18.50 –0.08 .525 52.49 32.48 ElancoAnimalUn ELAT 5.2 ... 47.75 –4.12 .625 108.54 26.08 Floor&Decor FND ... 53 97.61 +3.49 ... 427.90 200.61 Grainger GWW 1.5 31 400.54 +5.53 1.53 560.00 330.01 Chemed CHE .3 23 452.37 +5.08 .34 40.75 11.29 GraniteConstr GVA 1.3 dd 38.64 –1.84 .13 180.00 114.18 CrownCastle CCI 3.2 71 165.62 +6.94 1.33 176.49 45.51 Elastic ESTC ... dd 111.59 –4.69 ... 3.09 0.66 FlotekIndustries FTK ... dd 1.90 –0.41 ... 12.70 29.37 7.02 Chemours CC 3.8 20 26.57 –2.17 .25 101.95 42.97 CrownHoldings CCK .8 22 96.48 +0.48 .20 14.49 5.09 EldoradoGold EGO ... 20 12.00 +0.53 ... 25.18 17.42 FlowersFoods FLO 3.4 33 23.61 +0.27 .20 2.23 GranitePointMtg GPMT 6.3 dd 12.70 +0.63 .25 11.04 2.76 CherryHillMtg CHMI 10.7 dd 10.11 +0.02 .27 9.91 42.24 63.00 28.12 GraniteREIT GRP.UT 4.0 11 60.27 –0.81 .2015 10.50 CrownPropTech CPTK.UT ...... 9.94 –0.09 ... 21.02 6.40 ElementSolns ESI 1.0 65 19.75 –1.03 .05 18.98 Flowserve FLS 2.0 45 40.05 –1.35 .20 18.39 121.04 69.47 ChesapeakeUtil CPK 1.5 28 118.11 –0.58 .44 14.39 10.25 CrucibleAcqn CRU.UT ...... 10.41 –0.14 ... 4.90 0.89 ElevateCredit ELVT ... 4 4.15 –0.43 ... 24.79 4.90 Fluor FLR ... dd 22.10 –1.13 ... 10.41 GraphicPkg GPK 1.7 30 18.02 +0.31 .075 112.70 52.97 Chevron CVX 5.0 dd 103.38 –8.18 1.29 9.77 17.00 14.90 21.22 8.72 GrayTelevision GTN 1.6 5 19.91 –0.75 .08 11.10 CrucibleAcqnA CRU ...... 9.90 –0.11 ... 3.68 EllingtonFin EFC 7.4 62 16.31 –0.33 .10 3.92 FlyLeasing FLY ... dd 13.46 +1.45 ... 20.15 120.00 29.16 Chewy CHWY ... dd 82.53 –3.07 ... 3.30 1.14 CrucibleAcqnWt CRU.WT ...... 1.50 –0.07 ... 13.30 3.85 EllingtonResiMtg EARN 9.0 8 12.49 –0.11 .28 15.72 10.13 FoleyTrasimene WPF.UT ...... 10.90 ...... 9.86 GrayTelevision A GTN.A 1.7 5 19.26 –0.24 .08 4.12 0.91 Chico'sFas CHS ... dd 3.68 +0.13 ... 13.00 3.96 GreatAjax AJX 5.5 15 12.37 –0.28 .17 26.60 12.63 CryoLife CRY ... dd 23.25 –1.80 ... 15.06 9.33 EmbotellAndinaA AKO.A 3.9 14 13.51 –0.40 .1646 14.51 9.74 FoleyTrasimeneA WPF ...... 10.30 –0.03 ... 34.75 13.28 6.45 ChimeraInvt CIM 9.5 dd 12.66 –0.04 .30 39.24 19.61 CubeSmart CUBE 3.7 43 36.54 –1.43 .34 17.36 10.15 EmbotellAndinaB AKO.B 3.7 15 15.90 +0.17 .1811 4.33 1.20 FoleyTrasimeneWt WPF.WT ...... 1.89 –0.12 ... 10.86 GreatWesternBncp GWB .1 dd 32.40 –0.50 .01 26.19 15.80 ChinaEastrnAir CEA ... dd 25.27 +1.52 ... 70.22 30.86 Cubic CUB .4 cc 69.70 –0.40 .135 10.80 3.96 Embraer ERJ ... dd 10.68 +0.34 ... 19.57 9.60 FoleyTras II A BFT ...... 15.60 +0.70 ... 64.97 17.12 GreenDot GDOT ... cc 49.84 –1.77 ... 6.93 1.77 ChinaGreenAg CGA ... dd 5.10 ...... 119.77 47.69 Cullen/Frost CFR 2.5 23 117.21 +0.02 .72 7.28 1.50 EmeraldHldg EEX ... dd 6.19 –0.70 ... 6.15 0.92 FoleyTrasII Wt BFT.WT ...... 5.35 +0.53 ... 50.21 12.89 Greenbrier GBX 2.3 50 46.38 –3.45 .27 13.63 8.64 ChinaLifeIns LFC 4.2 9 10.59 –0.10 .5158 17.88 5.28 Culp CULP 2.8 dd 16.00 –1.31 .11 137.61 46.37 EmergentBiosol EBS ... 16 90.98 +0.79 ... 21.99 9.95 FoleyTrasimII BFT.UT ...... 17.88 +1.42 ... 18.76 7.82 Greenhill GHL 1.2 17 17.00 –1.00 .05 31.00 18.00 ChinaOnlineEduc COE ... 23 21.24 –0.82 ... 277.09 26 15.17 10.14 GreenTree GHG ... 38 13.20 +0.08 ... 101.03 Cummins CMI 2.0 22 265.90 –8.02 1.35 93.38 37.75 EmersonElec EMR 2.3 88.49 –3.71 .505 79.62 52.91 FomentoEconMex FMX 1.9 dd 75.64 +1.63 .7333 61.46 58.40 38.18 ChinaPetrol SNP 6.2 12 53.29 –2.80 1.0232 124.72 73.84 CurtissWright CW .6 25 119.30 –4.62 .17 12.11 5.19 EmpireStateRealty ESRT .0 dd 11.43 –0.40 .105 59.35 17.46 FootLocker FL 1.4 19 58.54 +1.08 .20 24.13 Greif A GEF 3.0 35 58.10 –0.91 .44 39.96 18.45 ChinaSoAirlines ZNH ... dd 38.46 +2.28 ... 41.23 10 13.62 62.68 33.04 Greif B GEF.B 4.5 24 59.31 –1.36 .66 17.78 8.51 Cushman&Wkfd CWK ... dd 16.64 –0.77 ... 25.53 EmployersHldgs EIG 2.4 40.91 +3.17 .25 3.96 FordMotor F ... dd 12.83 –0.54 ... 28.47 20.49 7.77 ChinaYuchai CYD 5.5 8 15.56 –1.09 .85 33.01 8.36 CustomersBancorp CUBI ... 9 32.13 +0.42 ... 11.15 9.80 Empower EMPW.UT ...... 10.37 –0.22 ... 20.56 10.11 ForestRoadAcqn FRX.UT ...... 11.60 –1.33 ... 9.15 Griffon GFF 1.2 18 26.89 –0.50 .08 1564.91 551.21 Chipotle CMG ... cc 1421.20 –32.04 ... 10.64 9.75 EmpowerA EMPW ...... 10.02 –0.28 ... 175.04 34.19 Group1Auto GPI .8 11 164.31 –9.24 .31 114.83 6.59 1.90 CypressEnvl CELP .0 dd 3.14 +0.01 .21 18.20 10.13 ForestRoadA FRX ...... 10.66 –1.05 ... 52.54 ChoiceHotels CHH .0 82 110.01 +2.08 .225 1.85 0.71 EmpowerWt EMPW.WT ...... 1.20 –0.02 ... 7.38 1.70 ForestRoadWt FRX.WT ...... 3.01 –0.77 ... 85.53 29.35 Grubhub GRUB ... dd 62.30 –5.38 ... 179.01 92.04 Chubb CB 2.0 20 159.23 –15.82 .78 9.95 ... 9.94 118.80 44.28 GpoAeroportuar PAC ... 56 109.66 –1.78 ... 10.60 EmpowermentI EPWR.UT ... 9.99 –0.17 ... 10.59 ForestRoad II FRXB.UT ...... 10.02 –0.38 ... 193.85 40.25 34.72 ChunghwaTel CHT 2.9 27 38.82 –0.59 1.4187 D 10.35 9.59 Empower&IncA EPWR ...... 9.75 –0.05 ... 24.70 9.43 Forestar FOR ... 17 23.63 +0.35 ... 82.08 GpoAeroportSur ASR ... 37 178.55 +2.04 ... 98.96 59.36 Church&Dwight CHD 1.2 27 83.09 +0.19 .2525 1.25 0.55 EmpowerIWt EPWR.WT ...... 56 –0.19 ... 43.49 28.59 Fortis FTS 3.7 22 42.77 +0.72 .3962 7.03 3.32 GpoAvalAcc AVAL 5.0 10 6.30 –0.15 .0259 6.21 1.30 ChurchillV Wt CCV.WT ...... 2.34 +0.26 ... 4.84 2.81 EmpresaDisCom EDN ... dd 3.39 –0.13 ... 3.68 1.28 GpoSupervielle SUPV 1.6 3 1.88 +0.01 .0409 10.88 9.91 D&ZMedia DNZ.UT ...... 9.95 –0.07 ... 74.26 33.98 Fortive FTV .4 16 67.68 +0.09 .07 10.13 13.56 9.82 ChurchillCapII CCX.UT ...... 10.53 –0.05 ... 0.85 0.66 7.42 1.75 EnableMidstream ENBL 9.8 88 6.75 –0.48 .1653 11.08 9.83 FortressCap FCAX.UT ...... 10.02 –0.18 ... 4.65 GrupoTelevisa TV ... dd 9.99 +1.36 ... 11.99 9.40 ChurchillCapIIA CCX ... cc 10.03 –0.02 ... D&ZMediaWt DNZ.WT ...... 70 ...... 36.76 33 28.30 5.60 Guess GES 1.7 dd 25.78 –1.49 .1125 26.97 3.09 DCP Midstream DCP 6.6 dd 23.53 –2.56 .39 23.35 Enbridge ENB 7.3 36.27 –0.14 .6197 10.10 9.70 FortressCapA FCAX ...... 9.82 –0.15 ... 3.39 0.60 ChurchillCapIIWt CCX.WT ...... 1.56 –0.02 ... 88.42 48.22 EncompassHealth EHC 1.4 28 80.59 +0.59 .28 2.22 0.99 FortressCapWt FCAX.WT ...... 1.17 –0.14 ... 134.22 71.64 Guidewire GWRE ... dd 102.94 –1.94 ... 64.86 9.60 ChurchillCapIV CCIV ...... 26.88 +0.11 ... 11.51 9.87 D8 Holdings DEH.UT ...... 10.51 –0.09 ... 91.00 27.21 Endava DAVA ... cc 86.41 +0.58 ... 18.00 13.13 GuildHldgs GHLD ...... 15.10 +0.05 ... 10.59 9.60 D8 A DEH ...... 9.99 –0.05 ... 31.81 6.12 FortressTransport FTAI 4.5 dd 29.05 –1.74 .33 73.63 8.90 ChurchillCapIV CCIV.UT ...... 29.78 +0.05 ... 6.91 1.17 EndeavourSilver EXK ... dd 5.73 –0.29 ... 13.05 9.65 FortressValueII FAII ...... 9.98 –0.26 ... 43.98 0.93 ChurchillCapIVWt CCIV.WT ...... 15.09 +0.97 ... 1.93 0.20 D8 Wt DEH.WT ...... 1.10 –0.07 ... 8.94 5.44 EnelAmericas ENIA 5.5 15 8.30 –0.01 .043 3.99 1.66 DHI Group DHX ... dd 2.94 –0.61 ... 13.75 9.95 FortressValueII FAII.UT ...... 10.27 –0.29 ... H 13.75 10.11 ChurchillCapCorp.V CCV.UT ...... 10.73 –0.26 ... 4.50 3.07 EnelChile ENIC 5.4 dd 3.90 –0.04 .2164 4.00 1.12 FortressValueIIWt FAII.WT ...... 1.50 –0.21 ... 13.88 9.82 ChurchillCapV A CCV ...... 10.20 –0.28 ... 8.68 4.52 DHT DHT 16.7 4 6.45 +0.20 .05 53.19 26.60 Energizer ENR 2.5 dd 47.40 –0.58 .30 13.12 9.90 DPCM Capital XPOA.UT ...... 10.63 –0.30 ... 11.76 10.08 FortressValueIII FVT.UT ...... 10.16 –0.11 ... 12.97 10.23 ChurchillCapVI CCVI.UT ...... 10.47 –0.08 ... 9.55 4.30 EnergyTransfer ET 7.6 dd 7.98 –0.50 .1525 10.70 9.79 FortressVal III A FVT ...... 10.03 –0.05 ... 194.01 75.02 HCA Healthcare HCA 1.0 17 188.60 –0.83 .48 11.50 10.02 ChurchillCapVII CVII.UT ...... 10.10 –0.11 ... 11.96 9.92 DPCM Cap A XPOA ...... 10.12 –0.21 ... 28.05 13.35 EnerpacTool EPAC .2 cc 26.61 –0.62 .04 1.00 80.00 31.61 HCI Group HCI 2.2 23 73.01 –2.79 .40 3.51 1.21 DPCM Cap Wt XPOA.WT ...... 1.67 –0.18 ... 5.82 2.76 FortressVal III Wt FVT.WT ...... 1.03 –0.32 ... 61.52 32.77 Ciena CIEN ... 24 55.42 +1.08 ... 1.15 Enerplus ERF 1.8 dd 5.44 –0.23 .008 10.01 10.00 FortressValueIV FVIV.UT ...... 10.01 +0.01 ... 4.75 1.29 HC2 Holdings HCHC ... dd 4.06 +0.32 ... 248.39 126.00 Cigna CI 1.6 11 243.26 –0.20 1.00 18.05 4.82 DRDGOLD DRD 4.7 11 9.86 +0.28 .2072 104.47 38.39 EnerSys ENS .7 40 99.39 –2.07 .175 135.60 74.57 DTE Energy DTE 3.3 18 129.93 +2.57 1.085 9.85 2.02 FortunaSilver FSM ... 68 7.26 +0.06 ... 84.70 29.50 HDFC Bank HDB ... 35 77.80 –2.97 ... 69.35 13.49 CimarexEnergy XEC 1.8 dd 61.65 –3.49 .27 .7813 31.64 10.70 Eneti NETI .8 dd 24.60 +0.67 .05 93.40 33.90 FortBrandsHome FBHS 1.1 23 91.50 +1.96 .26 11.04 1.60 HEXO HEXO ... dd 7.23 –0.26 ... 15.43 13.11 CincinnatiBell CBB ... dd 15.41 +0.04 ... 52.86 29.74 DTEEnergy DTP 6.4 ... 49.11 +0.22 5.14 0.88 EnLinkMid ENLC .0 dd 4.62 –0.39 .0938 24.93 11.51 10.00 HH&L Acqn HHLA.UT ...... 10.20 –0.25 ... 30.14 10.27 DXC Tech DXC .0 dd 28.03 –0.99 .21 22.24 3.00 ForumEnergyTech FET ... dd 20.64 –2.06 ... 27.85 7.56 Cinemark CNK ... dd 23.64 –0.37 ... 27.47 14.80 Ennis EBF 4.2 20 21.30 –0.20 .225 30.42 12.80 FourCornersProp FCPT 4.6 25 27.44 –1.16 .3175 11.20 9.86 HIG Acqn HIGA.UT ...... 10.25 –0.46 ... 14.49 9.40 CinerRscs CINR .0 24 13.93 –0.26 .34 5.29 Dana DAN 1.6 dd 25.30 –1.56 .10 41.06 9.33 EnovaIntl ENVA ... 3 36.60 –3.88 ... 15.46 9.75 H.I.G.AcqnA HIGA ...... 9.91 –0.24 ... 43.20 248.86 119.60 Danaher DHR .4 45 221.06 +6.38 .21 2.40 0.63 FourSeasonsEduc FEDU ... dd 1.58 +0.01 ... 8.76 CircorIntl CIR ... dd 35.23 –5.60 ... 54.20 95.17 30.28 EnPro NPO 1.2 dd 88.47 –5.55 .27 166.11 93.21 Franco-Nevada FNV .8 73 124.33 +3.76 .26 2.04 0.85 H.I.G.AcqnWt HIGA.WT ...... 1.18 –0.02 ... 76.13 34.62 Citigroup C 2.8 15 73.01 –2.17 .51 2.50 Danaos DAC ... 8 53.35 +5.62 ... 6.35 0.75 Entercom ETM ... dd 5.99 –0.08 ... 43.85 19.09 HNI HNI 3.0 42 40.87 –1.98 .305 47.56 66.30 9.60 DanimerScientific DNMR ... dd 49.98 +8.14 ... 5.44 1.49 Frank'sIntl FI ... dd 4.17 –0.34 ... 15.39 CitizensFin CFG 3.5 20 44.54 –0.94 .39 113.36 75.19 Entergy ETR 3.9 14 98.44 +2.68 .95 29.39 12.61 FranklinCovey FC ... dd 27.02 –1.30 ... 31.11 12.97 HP HPQ 2.6 13 30.08 –0.20 .1938 7.06 4.96 Citizens CIA ... dd 6.39 –0.59 ... 47.00 0.37 DanimerSciWt DNMR.WT ...... 36.91 +7.56 ... 23.71 12.00 EnterpriseProd EPD 8.0 13 22.49 –0.96 .45 30.55 11.38 9.57 HPX A HPX ...... 9.89 –0.06 ... 11.49 130.33 8.37 DaqoNewEnergy DQ ... 46 79.23 –14.99 ... 4.42 14.91 FranklinRscs BEN 3.7 19 29.87 +1.04 .28 6.12 CityOfficeREIT CIO 5.9 dd 10.18 –1.22 .15 147.93 1.10 Entravision EVC 2.4 dd 4.10 +0.04 .025 10.40 9.93 FreedomAcqnI FACT.UT ...... 9.94 –0.11 ... 12.15 9.81 HPX Un HPX.UT ...... 10.45 +0.04 ... 20.67 4.08 Civeo CVEO ... dd 15.79 –2.69 ... 37.06 Darden DRI 1.0 dd 139.79 –5.62 .37 92.51 45.53 Envestnet ENV ... dd 70.86 –0.43 ... 2.10 0.64 HPX Wt HPX.WT ...... 99 –0.08 ... 79.65 14.05 DarlingIngred DAR ... 40 71.87 –6.87 ... 41.87 39.10 5.26 FreeportMcM FCX ... 88 34.99 –2.43 ... 33.55 16.01 Clarivate CLVT ... dd 25.91 +1.99 ... 11.32 Envista NVST ... cc 41.44 +0.69 ... 46.55 29.17 FreseniusMed FMS 1.4 16 36.73 +0.21 .7073 31.59 17.95 HSBC HSBC 2.5 31 29.94 +0.20 .75 11.15 10.05 ClassAccel CLAS.UT ...... 10.07 –0.17 ... 33.46 22.69 Datto MSP ...... 27.17 +1.29 ... 53.96 21.45 EnvivaPartners EVA 6.1 dd 49.15 –0.25 .78 36.33 12.41 HUYA HUYA ... 51 24.99 –1.36 ... 9.65 125.28 62.20 DaVita DVA ... 17 109.83 +1.39 ... 4.85 37.47 20.25 FreshDelMonte FDP 1.0 30 30.45 –0.13 .10 9.97 ClassAccelA CLAS ...... 9.69 –0.06 ... 345.00 1.80 EnzoBiochem ENZ ... dd 3.74 +0.88 ... 11.95 5.28 Frontline FRO 20.5 4 7.80 +0.11 .50 142.11 74.48 Haemonetic HAE ... 54 113.94 –3.53 ... 1.29 0.80 ClassAccelWt CLAS.WT ...... 80 –0.13 ... 99.99 DeckersOutdoor DECK ... 26 338.70 +10.44 ... 196.47 103.01 Equifax EFX .9 42 174.18 +3.65 .39 24.74 4.56 Halliburton HAL .8 dd 21.79 –2.23 .045 392.42 106.52 Deere DE 1.0 34 372.48 +2.99 .90 62.29 5.00 fuboTV FUBO ... dd 31.42 –0.89 ... 91.94 38.01 CleanHarbors CLH ... 36 86.52 –3.68 ... 20.81 9.13 Equinor EQNR 2.2 dd 19.53 –1.15 .11 62.72 24.75 FullerHB FUL 1.1 26 60.42 –0.98 .1625 25.00 6.68 HamiltonBeach HBB 2.0 6 18.84 +0.45 .095 2.28 0.36 ClearChannelOutdr CCO ... dd 2.13 +0.04 ... 43.15 6.50 DelekLogistics DKL 10.0 9 36.10 –0.93 .91 33.69 9.89 Equitable EQH 2.1 dd 32.62 +0.35 .17 21.24 6.96 Hanesbrands HBI 2.9 dd 20.80 +0.32 .15 27.38 8.92 DelekUS DK .0 dd 22.43 –2.51 .31 12.90 9.68 FusionAcqnA FUSE ...... 10.18 –0.42 ... 45.81 15.87 ClearwaterPaper CLW ... 8 38.46 –2.08 ... 91.51 11.66 3.94 EquitransMdstm ETRN 7.3 8 8.25 +0.19 .15 14.52 9.96 FusionAcqnUn FUSE.UT ...... 10.95 –0.55 ... 25.00 12.39 Hanger HNGR ... 25 24.37 –0.08 ... 34.47 15.64 ClearwayEnergyA CWEN.A 4.6 cc 25.11 –2.03 .324 31.53 DellTechC DELL ... 21 87.63 –1.19 ... 35.08 25.80 EquityCommnwlth EQC .0 8 28.10 –0.40 3.50 72.42 16.25 HannonArmstrong HASI 2.7 48 52.22 –6.86 .35 52.28 17.51 DeltaAir DAL ... dd 49.00 –0.83 ...... 3.50 0.45 FusionAcqnWt FUSE.WT ...... 1.55 –0.14 ... 133.44 37.23 17.11 ClearwayEnergyC CWEN 4.4 cc 26.53 –2.03 .324 12.12 10.00 EquityDistribution EQD.UT ... 10.40 –0.51 ... 10.19 9.86 FusionAcqnII FSNB.UT ...... 9.89 –0.11 ... 78.74 HanoverIns THG 2.1 14 131.36 +2.48 .70 18.77 3.01 Cleveland-Cliffs CLF .0 dd 16.63 –0.91 .06 42.98 18.90 Deluxe DLX 2.9 cc 41.74 +0.16 .30 11.06 9.32 EquityDistrA EQD ...... 9.99 –0.16 ... 43.47 14.31 HarleyDavidson HOG 1.7 cc 35.25 –3.46 .15 11.40 9.98 DelwindsIns DWIN.UT ...... 10.08 –0.15 ... 2.35 0.83 EquityDistrWt EQD.WT ...... 1.30 –0.08 ... 17.86 9.17 FutureFuel FF 1.7 14 14.46 –1.70 .06 27.36 9.95 ClimateChgI CLII.UT ...... 13.90 –3.29 ... 9.75 7.61 1.93 HarmonyGold HMY 1.3 14 4.54 +0.19 .0727 24.34 9.75 ClimateChgCrisisA CLII ...... 11.90 –2.64 ... 10.29 DelwindsInsA DWIN ...... 9.76 –0.06 ... 68.52 43.87 EquityLife ELS 2.3 51 63.34 +1.03 .3625 22.18 5.45 Harsco HSC ... dd 18.50 +0.71 ... 8.27 0.75 ClimateChgCrisWt CLII.WT ...... 3.65 –0.37 ... 1.40 0.57 DelwindsInsWt DWIN.WT ...... 73 –0.11 ... 76.13 45.43 EquityResdntl EQR 3.4 31 71.43 –2.01 .6025 G 69.00 28.84 HartfordFinl HIG 2.1 14 67.68 +12.23 .35 46.27 15.43 Denbury DEN ... dd 41.60 –2.03 ... 2.32 0.74 EquusTotReturn EQS ... dd 2.05 +0.20 ... 40.38 12.38 10.20 ClimateRealI CLIM.UT ...... 10.42 +0.04 ... 17.15 9.81 HavertyFurn HVT 2.2 13 39.41 +2.71 .22 ...... ClimateReal II A CLIM ...... 10.20 ...... 3.61 DesignerBrands DBI 2.4 dd 16.39 +1.03 .10 4.36 1.38 ErosSTX ESGC ...... 2.15 +0.13 ... 39.48 10.67 HavertyFurn A HVT.A 2.0 13 39.13 +2.40 .20 ...... ClimateReal II Wt CLIM.WT ...... 2.28 ...... 34.94 9.49 DesktopMetal DM ... dd 20.98 +0.54 ... 49.53 19.78 EssentGroup ESNT 1.5 11 43.50 –2.42 .16 21.33 9.03 GAMCO Investors GBL .4 9 19.22 –1.54 .02 48.48 31.83 HawaiianElec HE 3.2 24 42.61 +2.46 .34 .095 22.87 0.35 DesktopMetalWt DM.WT ...... 9.48 +0.55 ... 25.22 9.58 EssentialProp EPRT 4.2 52 23.01 –1.21 .24 101.34 50.69 GATX GATX 2.3 21 88.45 –12.53 .50 17.98 8.98 4.32 ClipperRealty CLPR 4.9 dd 7.73 –0.57 17.66 9.90 16.62 Hayward HAYW ...... 17.00 ...... 59.00 16.10 CloopenGroup RAAS ...... 22.74 +5.87 ... 4.44 Despegar.com DESP ... dd 16.74 +1.45 ... 48.89 31.13 EssentialUtil WTRG 2.4 38 42.45 –1.05 .2507 10.00 G&P Acqn GAPA.UT ...... 9.95 –0.01 ... 34.01 24.10 HealthcareRealty HR 4.1 57 29.86 –0.80 .3025 239.87 161.11 Clorox CLX 2.4 19 186.13 –2.86 1.11 13.37 5.66 DeutscheBank DB ... 48 12.66 –0.06 ... 63.22 41.66 EssentialUtilUn WTRU 5.4 ... 55.40 –0.67 .75 27.78 14.24 GCPAppliedTechs GCP ... 18 24.98 –1.12 ... 29.47 20.61 HealthcareAmer HTA 4.5 cc 28.29 +0.16 .32 26.13 5.46 DevonEnergy DVN 1.9 dd 22.70 –1.55 .19 294.79 175.81 EssexProp ESS 3.0 32 275.34 –12.50 2.09 15.45 6.70 GEO Group GEO 12.3 9 8.13 +0.05 .25 19.35 6.31 Cloudera CLDR ... dd 12.57 –0.19 ... 170.39 33.12 19.46 HealthpeakProp PEAK 3.8 41 31.93 +0.17 .30 95.77 19.53 Cloudflare NET ... dd 71.69 –4.61 ... 100.52 Diageo DEO 2.1 66 167.19 –0.54 2.1926 298.31 140.32 EsteeLauder EL .7 cc 285.22 –3.99 .53 34.47 11.92 GFLEnvironmental GFL .1 dd 33.11 –0.11 .01 8.45 1.60 HeclaMining HL .2 dd 6.50 ... .005 5.03 2.90 CN Finance CNF ... 19 4.05 +0.47 ... 15.50 5.31 DiamondSShip DSSI ... 17 9.65 +0.32 ... 29.81 8.38 EthanAllen ETH 3.5 52 28.63 –0.12 .25 80.19 37.37 GFL Env Un GFLU 3.9 ... 77.75 ... .75 141.31 63.82 Heico HEI .1 66 125.26 –5.44 .08 54.93 36.27 Coca-Cola KO 3.3 28 50.81 +0.45 .42 11.49 3.12 DiamndrckHspty DRH ... dd 10.86 +0.06 ... 12.47 7.21 Euronav EURN 1.3 4 9.34 +0.18 .03 44.77 10.41 GMS GMS ... 62 42.60 –1.70 ... 124.90 58.40 Heico A HEI.A .1 60 115.34 –5.74 .08 54.55 28.35 Coca-Cola Euro CCEP 3.9 41 51.78 –2.53 1.00 3.78 1.25 DianaShipping DSX ... dd 3.55 +0.25 ... 26.52 5.71 Eventbrite EB ... dd 24.40 –0.06 ... 12.65 9.64 GoAcqnA GOAC ...... 9.98 –0.22 ... 6.76 0.99 HelixEnergy HLX ... 42 5.45 –0.71 ... 49.16 36.16 Coca-Cola Femsa KOF 4.6 cc 46.77 –0.88 1.1303 81.12 14.48 Dick's DKS 1.8 15 80.58 +4.94 .3625 144.13 34.55 EvercoreA EVR 1.8 17 137.40 –3.44 .61 11.40 9.91 GOAcquisitionUn GOAC.UT ...... 10.37 –0.38 ... 33.70 12.40 Helm&Payne HP 3.3 dd 30.67 –1.74 .25 12.60 2.60 CoeurMining CDE ... 95 9.96 +0.45 ... 17.30 2.80 DieboldNixdorf DBD ... dd 14.15 –2.70 ... 256.60 157.32 EverestRe RE 2.5 19 245.83 –6.99 1.55 2.11 0.75 GoAcqnWt GOAC.WT ...... 1.28 –0.17 ... 59.00 25.00 Herbalife HLF ... 16 45.79 –1.42 ... 78.82 33.52 Cohen&Steers CNS 2.7 42 65.67 –2.25 .45 15.27 6.32 DigitalMedia DMS ... dd 13.01 +1.52 ... 65.43 42.01 Evergy EVRG 3.6 22 59.54 +1.86 .535 11.31 2.37 GOL Linhas GOL ... dd 7.81 –0.51 ... 110.03 12.56 HercHoldings HRI ... 40 99.61 +0.04 ... 12.39 9.90 CohnRobbins CRHC.UT ...... 10.75 –0.05 ... 3.73 0.16 DigitalMediaWt DMS.WT ...... 2.20 +0.05 ... 15.99 2.28 Everi EVRI ... dd 15.02 –0.09 ... 18.24 5.20 GP Strategies GPX ... 44 17.18 +0.33 ... 16.64 6.27 HerculesCapital HTGC 8.1 8 15.82 –0.40 .05 11.46 9.65 CohnRobbinsA CRHC ...... 10.14 –0.04 ... 165.49 105.00 DigitalRealty DLR 3.5 cc 133.51 –0.68 1.16 96.66 60.69 EversourceEner ES 2.9 23 82.14 +0.04 .6025 5.79 1.23 GS Acqn II Wt GSAH.WT ...... 3.02 –0.35 ... 14.05 8.96 HeritageInsurance HRTG 2.0 37 11.99 +0.42 .06 2.90 0.81 CohnRobbinsWt CRHC.WT ...... 1.58 –0.23 ... 128.00 21.50 Dillard's DDS .6 dd 97.92 +6.24 .15 42.35 18.21 Evertec EVTC .5 27 38.19 +0.48 .05 17.77 10.21 GS Acqn II GSAH.UT ...... 11.98 –0.75 ... 13.05 2.50 HershaHospitality HT ... dd 11.60 –0.51 ... 50.26 14.44 Colfax CFX ... cc 44.74 –5.26 ... 91.35 16.83 DineBrands DIN .0 dd 89.62 +4.78 .76 22.35 3.98 EvolentHealth EVH ... dd 20.71 +0.25 ... 16.66 9.85 GS Acqn II A GSAH ...... 11.24 –0.54 ... 156.95 109.88 Hershey HSY 2.1 25 154.70 +2.26 .804 205.31 70.19 ColfaxUn CFXA 3.1 ... 184.14 –21.17 1.4375 104.49 24.14 DiscoverFinSvcs DFS 1.9 26 94.78 –7.49 .44 31.63 7.09 EvoquaWater AQUA ... 46 25.70 –0.68 ... 149.05 27.06 GSXTechedu GSX ... dd 86.60 +1.72 ... 76.24 27.77 Hess HES 1.5 dd 68.61 –3.88 .25 86.41 58.49 ColgatePalm CL 2.4 24 74.98 –0.53 .45 203.02 81.09 Disney DIS ... dd 191.14 –6.02 ... 26.96 24.50 ExecutiveNtwk ENPC.UT ...... 24.93 –0.38 ... 11.32 9.89 G Squared I GSQD.UT ...... 10.00 –0.05 ... 23.66 7.45 HessMidstream HESM 8.2 16 21.51 +0.36 .4471 10.15 9.91 ColonnadeAcqnII CLAA.UT ...... 10.00 –0.03 ... 24.37 9.96 dMY Tech II DMYD.UT ...... 17.65 –2.23 ... 26.31 24.00 ExecutiveNtwkA ENPC ...... 24.46 –0.24 ... 12.59 1.51 GTT Comm GTT ... dd 2.06 +0.03 ... 16.14 7.65 HewlettPackard HPE 3.1 dd 15.28 –0.53 .12 7.00 1.33 ColonyCapital CLNY .0 dd 6.70 –0.27 .11 21.89 9.80 dMYTechA DMYD ...... 16.20 –0.98 ... 4.21 1.05 ExecutiveNtwkWt ENPC.WT ...... 2.50 +0.04 ... 0.32 0.10 GabelliUtilityRt GUT.RT ...... 17 –0.13 ... 64.84 24.54 Hexcel HXL ... cc 60.74 +1.37 ... 9.54 2.46 ColonyCredRlEst CLNC 4.4 dd 9.09 –0.28 .10 7.40 1.03 dMYTechII Wt DMYD.WT ...... 5.32 –0.66 ... 13.97 0.57 Express EXPR ... dd 5.33 +0.89 ... 10.55 9.24 GalileoAcqn GLEO ... cc 9.99 –0.03 ... 11.50 10.20 HighlandTransI HTPA.UT ...... 10.30 –0.14 ... 17.79 7.63 ColumbiaProperty CXP 5.0 dd 16.91 +1.73 .21 16.45 10.05 dMYTechIII Un DMYI.UT ...... 11.72 –0.60 ... 8.93 3.23 Exterran EXTN ... dd 3.67 –0.73 ... 11.65 9.60 GalileoAcquisition GLEO.UT ...... 10.68 +0.17 ... 10.97 9.72 HighlandTransI HTPA ...... 9.95 –0.05 ... 73.73 25.80 Comerica CMA 3.9 21 69.35 –1.75 .68 15.39 10.50 dMYTechIIIA DMYI ...... 11.05 –0.46 ... 134.52 72.70 ExtraSpaceSt EXR 3.2 35 126.35 –5.36 1.00 1.32 0.15 GalileoAcqnWt GLEO.WT ...... 70 –0.19 ... 2.90 1.15 HighlandTranIWt HTPA.WT ...... 1.55 +0.05 ... 75.96 27.54 ComfortSystems FIX .6 18 73.25 –1.41 .115 5.00 2.00 dMYTechIIIWt DMYI.WT ...... 3.00 –0.50 ... 62.55 30.11 ExxonMobil XOM 6.2 dd 56.49 –5.48 .87 129.12 66.04 Gallagher AJG 1.6 29 121.44 –4.71 .48 37.50 2.80 HighPointRscs HPR ... dd 5.50 –2.58 ... 30.56 12.30 CommercialMetals CMC 1.7 13 28.77 –0.67 .12 10.50 10.13 dMYTechIV DMYQ.UT ...... 10.33 +0.03 ... 483.00 2.57 GameStop GME ... dd 200.27 –64.23 ... 45.89 25.10 HighwoodsProp HIW 4.5 13 42.62 –1.32 .48 82.53 47.01 CommBkSys CBU 2.1 26 79.67 –2.79 .42 101.53 47.30 DolbyLab DLB .9 32 99.24 +0.27 .22 6.24 0.63 Gannett GCI ... dd 6.00 +0.33 ... 3.11 1.16 HillIntl HIL ... dd 3.06 +0.05 ... 13.32 2.46 CommunityHlthSys CYH ... 3 11.80 +0.52 ... 225.25 135.04 DollarGeneral DG .9 18 187.78 –4.18 .42 F 32.95 5.26 Gap GPS ... dd 30.99 +0.18 ... 117.68 72.29 Hill-Rom HRC .9 30 107.55 –0.93 .24 51.35 24.70 CommunityHlthcr CHCT 3.7 58 45.90 –1.53 .4275 87.34 57.79 DominionEner D 3.4 dd 73.35 –0.19 .63 191.66 77.28 Gartner IT ... 62 182.85 –3.97 ... 52.84 14.77 Hillenbrand HI 1.7 cc 50.50 –0.67 .215 12.32 5.54 SABESP SBS 2.6 21 7.85 +0.83 .2518 109.83 75.93 DominionEnerUn DCUE 7.5 ... 96.79 –0.07 1.8125 14.67 9.89 FastAcqn FST.UT ...... 14.03 +0.51 ... 6.50 2.23 GasLog GLOG 3.4 dd 5.80 +0.03 .05 39.60 12.43 Hilltop HTH 1.3 8 38.08 –1.29 .12 8.80 1.20 EngGr-Cmg C CIG.C 3.0 11 2.85 +0.20 .0451 435.58 294.21 Domino's DPZ 1.0 29 363.70 +2.59 .94 13.20 9.59 FastAcqnA FST ...... 12.78 +0.55 ... 7.42 1.57 GasLogPartners GLOP 9.4 5 2.87 –0.02 .01 42.94 12.03 HiltonGrandVac HGV ... dd 39.13 –0.68 ... 2.98 1.18 EngGr-Cmg CIG 3.8 8 2.25 +0.10 .0451 39.33 18.40 Domtar UFS .0 dd 36.66 –1.71 .455 4.50 0.70 FastAcqnWt FST.WT ...... 3.23 +0.23 ... 18.22 5.90 GatesIndustrial GTES ... 62 16.79 +0.23 ... 128.92 53.70 Hilton HLT ... dd 124.39 –1.71 ... 1.47 0.83 COPEL ELP ... 5 1.31 +0.19 ... 62.70 32.22 Donaldson DCI 1.4 31 59.51 –1.95 .21 10.00 9.93 FastAcqnII FZT.UT ...... 9.96 –0.04 ... 24.00 5.78 GatosSilver GATO ...... 14.56 +0.44 ... 25.40 9.40 Hims&HersHealth HIMS ... dd 14.45 –1.32 ... 7.24 1.02 CiaSiderurgica SID ... 43 6.42 –0.30 ... 30.24 4.04 DonnelleyFin DFIN ... dd 28.76 –1.03 ... 49.62 16.47 FB Financial FBK .9 31 47.32 –1.72 .11 12.44 4.30 GencoShipping GNK .7 dd 12.16 +0.53 .02 12.99 0.60 Hims&HersWt HIMS.WT ...... 5.19 –1.01 ... 18.88 10.72 CerveceriasUnid CCU 1.8 28 18.71 +0.38 .0864 256.09 127.13 DoorDash DASH ... dd 135.03 –7.00 ... 58.37 30.27 FBL Financial FFG 3.7 19 56.68 –1.28 .52 364.00 75.50 Generac GNRC ... 56 305.63 –23.67 ... 17.25 4.68 HoeghLNG Ptrs HMLP 11.2 8 15.69 –0.14 .44 24.74 11.30 CompassDiversif CODI 5.9 dd 24.56 +0.56 .36 14.90 6.95 DorianLPG LPG ... 9 13.70 –0.49 ... 12.63 9.96 FG NewAmerica FGNA.UT ...... 10.86 –0.06 ... 180.35 100.55 GeneralDynamics GD 2.7 16 177.62 +1.33 1.19 20.06 9.52 HollyEnergy HEP 7.5 12 18.73 –0.93 .35 70.13 34.39 CompassMnlInt CMP 4.4 39 66.18 –1.92 .72 51.44 24.76 DouglasDynamics PLOW 2.4 dd 47.90 –3.29 .285 11.60 9.78 FGNewAmericaA FGNA ...... 10.21 +0.01 ... 14.42 5.48 GeneralElec GE .3 23 13.22 +0.64 .01 42.39 16.81 HollyFrontier HFC 3.9 dd 36.29 –4.75 .35 12.00 10.10 ComputeHealth CPUH.UT ...... 10.20 –0.28 ... 34.95 22.88 DouglasEmmett DEI 3.4 cc 33.27 –0.14 .28 3.00 0.53 FGNewAmericaWt FGNA.WT ...... 1.38 ...... 66.14 46.88 GeneralMills GIS 3.4 15 60.07 +1.32 .51 292.95 146.34 HomeDepot HD 2.3 24 289.10 +16.00 1.65 8.48 4.08 ComstockRscs CRK ... dd 5.44 –0.79 ... 138.19 62.95 Dover DOV 1.5 29 135.55 –0.28 .495 123.66 62.69 FMC FMC 1.7 26 109.89 –0.22 .48 62.24 17.23 GeneralMotors GM ... 14 59.82 +0.56 ... 31.92 19.38 HondaMotor HMC 2.0 14 31.85 +2.08 .2394 39.34 24.86 ConagraBrands CAG 2.9 17 37.85 +0.77 .275 2.66 1.06 DoverMotorsports DVD 3.3 11 2.15 –0.10 .07 13.83 5.64 FNB FNB 3.6 15 13.17 –0.26 .12 52.37 9.32 Genesco GCO ... dd 46.91 –3.22 ... 219.00 101.08 Honeywell HON 1.7 32 212.91 –1.47 .93 11.24 10.00 ConcordAcqn CND.UT ...... 10.34 –0.18 ... 67.27 26.01 Dow DOW 4.4 39 63.91 –0.43 .70 21.00 7.60 FS KKR Cap FSK 11.9 dd 20.11 –0.45 .60 12.08 2.80 GenesisEnergy GEL 6.5 dd 9.24 –0.32 .15 44.74 30.48 HoraceMannEdu HMN 2.9 14 43.47 –0.51 .31 10.60 9.75 ConcordAcqnA CND ...... 9.77 –0.08 ... 73.50 34.90 DrReddy'sLab RDY .5 34 59.01 –1.92 .3304 144.10 94.87 FTI Consulting FCN ... 24 135.01 +9.23 ... 1.37 0.40 GenesisHealthcare GEN ... dd .60 +0.04 ... 12.65 10.00 HorizonAcqn HZAC.UT ...... 10.83 +0.31 ... 1.80 0.82 ConcordAcqnWt CND.WT ...... 1.05 –0.14 ... 17.06 10.00 DragoneerGrowth DGNR.UT ...... 11.24 –0.37 ... 94.25 46.40 Fabrinet FN ... 27 89.46 –3.47 ... 11.75 9.80 GenesisParkA GNPK ...... 9.80 –0.23 ... 11.34 9.29 HorizonAcqnA HZAC ...... 10.22 +0.08 ... 5.89 1.13 ConcordMed CCM ... dd 3.91 +0.45 ... 16.11 10.07 DragoneerGrwA DGNR ...... 10.64 –0.59 ... 363.64 195.22 FactSet FDS 1.0 32 311.44 +0.54 .77 13.15 9.98 GenesisParkAcqnUn GNPK.UT ...... 10.61 –0.09 ... 3.00 0.75 HorizonAcqnWt HZAC.WT ...... 1.55 +0.08 ... 129.18 38.16 Conmed CNMD .6 cc 125.54 +0.83 .20 5.53 1.46 DragoneerGrwWt DGNR.WT ...... 2.24 +0.24 ... 530.95 219.71 FairIsaac FICO ... 51 458.87 –5.46 ... 3.40 1.01 GenesisParkWt GNPK.WT ...... 1.42 +0.05 ... 13.19 9.98 HorizonAcqnII HZON.UT ...... 11.52 –0.61 ... 61.14 23.35 ConocoPhillips COP 3.3 dd 52.60 –6.59 .43 40.62 22.25 Dril-Quip DRQ ... dd 35.32 –4.46 ... 22.60 8.10 FangHoldings SFUN ... dd 12.37 +0.07 ... 9.60 6.03 GenieEnergy GNE 4.9 16 6.98 –0.12 .085 12.16 9.91 HorizonII A HZON ...... 10.56 –0.57 ... 90.00 62.03 ConEd ED 4.3 22 72.30 +1.36 .775 3.94 1.00 DriveShack DS ... dd 3.47 +0.33 ... 11.65 9.98 FarPeakAcqn FPAC.UT ...... 10.36 –0.15 ... 43.94 22.83 Genpact G 1.0 27 42.71 –0.19 .1075 3.27 1.10 HorizonII Wt HZON.WT ...... 2.58 –0.38 ...... ConstellationI Wt CSTA.WT ...... 76 ...... 19.39 16.99 DuckhornPtf NAPA ...... 19.00 +4.00 ... 10.82 9.81 FarPeakAcqnA FPAC ...... 9.98 –0.10 ... 118.84 49.68 GenuineParts GPC 2.8 94 117.31 +2.72 .815 11.78 1.22 HorizonGlobal HZN ... dd 10.45 –0.09 ... P2BW081000-0-M01500-1------XA BLACK M22 BARRON’SMarch22, 2021 March22, 2021 BARRON’S M15 Exchange-Traded Portfolios New York Stock Exchange Composite List

Tick Div Tick Div Tick Div Tick Div Tick Div Tick Div 52-Week Tick Div 52-Week Tick Div 52-Week Tick Div Name Sym Yld Last Chg. Amt. Name Sym Yld Last Chg. Amt. Name Sym Yld Last Chg. Amt. Name Sym Yld Last Chg. Amt. Name Sym Yld Last Chg. Amt. Name Sym Yld Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. NYSE CUMULATIVE DAILY BREADTH vs DJIA iShiBoxx$InvGrCpBdLQD 2.7 128.63–0.08 .2692 iShVirtualWork IWFH .4 29.23 –0.81 .0538 PacerAmEnIndependUSAI 6.0 21.60 –0.60 .12 RealEstSectorSPDRXLRE 3.0 38.64 –0.39 .4663 SchwabUS REIT SCHH 2.7 40.24 –0.47 .1185 VangdHiDiv VYM 3.1 100.32–0.78 .8096 52.97 41.70HormelFoods HRL 2.0 30 47.97 –0.47 .245 70.54 45.28KilroyRealty KRC 3.0 41 66.64 –2.41 .50 23.85 7.24 Manitowoc MTW ... dd 22.22 +1.24 ... iShiBdsDec2030CpIBDV 1.9 24.59 –0.13 .0428 iShYdOptimizedBdBYLD 3.1 24.89 –0.06 .0511 PacerData&Infr SRVR 1.6 35.10 +0.03 .1385 RenaissanceIPO IPO .1 64.14 –1.45 .0657 SchwabUS SC SCHA .9 102.17–2.46 .3033 VangdIndls VIS 1.2 186.72–1.80 .6416 87.24 28.15DR Horton DHI 1.0 11 83.63 +2.94 .20 11.05 3.51 KimbellRoyalty KRP 6.6 dd 10.23 –0.40 .19 8.04 1.02 Manning&Napier MN .0 17 7.10 –0.35 .02 iShiBdsDec2028CpIBDT 2.9 28.18 –0.09 .0613 iSh0-5YHYCorpBdSHYG 5.1 45.45 –0.06 .1965 PacerIndRealEst INDS 1.6 38.14 –0.26 .2547 RenaissanceIntlIPOIPOS .4 35.98 –0.14 .2031 Schwab US TIPs SCHP 1.1 60.84 –0.07 .1261 VangdIntermBd BIV 2.3 88.61 –0.34 .1377 73.26 45.44HoulihanLokey HLI 2.0 17 66.91 –1.36 .33 160.16110.66KimberlyClark KMB 3.5 19 130.32–3.15 1.14 104.8149.57Manpower MAN 2.3 cc 101.94–2.09 1.17 Coming Down: NYSE Composite breadth fell for the first time in three iShiBondsDec2025CpIBDQ 2.4 26.77 –0.01 .0461 iSh0-3MTreaBd SGOV .1 100.03+0.01 .005 PacerCFRAStovallSZNE 1.2 35.04 –0.03 .1007 RivFrDynCoreIncm RFCI 1.8 25.16 –0.07 .0372 SimplUSConvex SPYC 1.5 28.01 –0.42 .1079 VangdLC VV 1.4 183.13–1.63 .6846 114.256.16 Hovnanian HOV ... 10 105.20+2.83 ... 19.81 7.45 KimcoRealty KIM 3.6 8 18.82 –0.87 .17 22.25 8.87 ManulifeFin MFC 4.1 10 21.72 –0.07 .214 iShiBondsDec2024CpIBDP 2.4 26.33 +0.02 .0457 JPM AlerianMLP AMJ 8.3 16.81 –0.72 .3102 PacerFTSECnA50 AFTY 1.5 22.57 –0.47 .3398 RivFrDynUSDiv RFDA 1.5 39.85 –0.13 .0632 SimplUSPlusDown SPD 1.7 27.85 –0.26 .1162 VangdLT Bond BLV 3.3 96.82 –0.46 .2356 103.0035.10HowardHughes HHC ... dd 98.30 +0.74 ... 17.97 11.01KinderMorgan KMI 6.6 cc 15.92 –0.43 .2625 13.29 3.02 MarathonOil MRO 1.1 dd 11.02 –1.18 .03 32.96 8.72 HowmetAerospaceHWM ... 54 31.82 +0.27 ... 5.50 1.26 KingswayFin KFS ... dd 4.65 +0.07 ... 59.93 16.43MarathonPetrol MPC 4.3 dd 53.76 –3.99 .58 weeks, as the S&P 500 slipped 0.8% following last week’s Fed meeting. iShiBdsDec2029CpIBDU 2.5 25.95 –0.13 .0534 JanusHendersonAAAJAAA 1.4 50.50 +0.03 .0521 PaceriPathGold GBUG ... 28.49 +0.30 ... RivFrDynUSFlex RFFC 1.2 40.67 –0.25 .0037 SimplUSPlusUp SPUC 2.9 28.20 –0.40 .2029 VangdMegaCap MGC 1.4 138.20–1.25 .608 19.64 12.40HuanengPower HNP 4.9 7 13.73 –0.37 .7752 11.17 9.99 KingswoodAcqnKWAC.UT...... 10.45 –0.11 ... 40.89 21.90Marcus&Millichap MMI ... 32 34.17 –0.61 ... iShiBondsDec2021CpIBDM 2.1 24.84 +0.01 .0333 JanusHendMtg JMBS 2.6 53.06 –0.13 .0511 PacerLuntLCAlt ALTL 1.2 39.49 –0.97 .1502 RivFrDynUnconIncRFUN 4.1 25.47 –0.21 .0988 SimplifyVoltCloud VCLO ... 10.51 –0.25 ... VangdMegaGrwth MGK .6 202.94–1.97 .4499 191.1085.62Hubbell HUBB 2.1 29 183.49–3.99 .98 10.35 9.90 KingswoodA KWAC ...... 10.00 –0.03 ... 24.71 6.84 Marcus MCS ... dd 22.45 –0.77 ... Losing stocks outpaced winners on the NYSE by nearly 2 to 1. iShiBdsDec2021MuniIBMJ 1.3 25.70 –0.01 .0271 JanusHenShrtDur VNLA 1.0 50.14 +0.01 .0395 PacerLuntLCMultAltPALC 1.2 36.15 –0.57 .176 RivFrStratIncm RIGS 3.2 24.51 –0.14 .0642 SimplifyVoltFin VFIN ... 10.46 –0.67 ... VangdMegaVal MGV 2.3 94.24 –0.78 .6513 547.47105.02HubSpot HUBS ... dd 448.22–33.68 ... 1.29 0.54 KingswoodWt KWAC.WT...... 61 –0.09 ... 22.61 7.25 MarineProducts MPX 2.3 31 17.48 –0.52 .10 iShiBondsDec2027CpIBDS 2.6 26.65 –0.07 .0523 HancockConsDiscJHMC .5 50.16 +0.23 .1012 PacerLuntMCMult PAMC .5 35.29 –0.79 .0792 RoundAcqDpVal DEEP 1.3 34.62 –0.99 .0733 SimplifyVoltPop VPOP ... 11.69 –0.43 ... VangdMC VO 1.4 221.64–2.07 .9373 8.39 1.31 HudbayMinerals HBM .2 dd 6.92 –0.69 .0077 10.32 3.57 KinrossGold KGC 1.7 7 6.92 +0.19 .03 63.01 7.71 MarineMax HZO ... 15 61.31 +3.30 ... BREADTH DJIA RoundBitEsports NERD .3 32.39 –0.26 .3167 VangdMCGrowth VOT .6 213.15–2.16 .3193 iShiBondsDec2026CpIBDR 2.6 26.32 –0.02 .0509 HancockConsStpl JHMS 2.2 33.11 +0.05 .3822 PacerMilitEmp VETS 1.4 37.40 +0.20 .1153 SimplifyVoltRobo VCAR ... 11.73 –0.42 ... 30.97 16.14HudsonPacProp HPP 3.6 cc 27.53 –0.82 .25 70.00 34.87Kirby KEX ... dd 65.84 –2.99 ... 1169.50710.52Markel MKL ... 20 1120.44–35.19 ... RoundhillMVP MVP ... 14.97 ...... VangdMC Val VOE 2.0 136.31–0.74 .7487 iShiBondsDec2023CpIBDO 2.4 26.11 +0.02 .0421 HancockDevIntl JHMD 1.8 32.64 +0.08 .3497 PacerTrendFd TRND .6 28.86 –0.11 .169 6MeridianHdg SIXH 1.7 27.90 +0.35 .029 474.70208.25Humana HUM .7 16 409.82+3.29 .70 57.69 24.20KirklandLakeGold KL 2.1 12 35.00 +0.48 .1875 190.9742.34MarriottVacationsVAC ... dd 178.07–10.02 ... 590000 32900 RoundSportsBet BETZ .2 32.22 –0.13 .0714 VangdRealEst VNQ 4.0 90.49 –1.13 1.3377 iShiBondsDec2022CpIBDN 2.2 25.46 ... .0389 HancockMultEM JHEM 1.6 30.92 +0.13 .3081 PacerTrendpilot PTIN .7 27.79 +0.06 .203 6MeridianLowBeta SIXL .6 32.86 –0.04 .0133 209.96136.44HuntingIngalls HII 2.3 12 197.26+2.17 1.14 21.46 6.87 KiteRealty KRG 2.3 dd 19.73 –1.17 .17 120.9774.33Marsh&McLen MMC 1.6 30 116.88–1.01 .465 BREADTH 586,457

RoundStreamSvs SUBZ ... 14.50 +0.04 ... VangdS&P500ETF VOO 1.5 359.23–3.13 1.3829 iShiBdsDec2022MuniIBMK 1.4 26.31 –0.04 .028 HancockEnergy JHME 2.6 18.93 –1.36 .2876 PacerTrendUSBd PTBD 2.5 27.15 –0.14 .2812 6MeridianMega SIXA 1.7 31.05 +0.21 .034 29.79 12.23Huntsman HUN 2.2 cc 29.15 –0.29 .1625 47.44 28.78Knight-Swift KNX .7 19 45.63 –0.45 .08 353.56141.12MartinMarietta MLM .7 29 332.06–11.77.57 s iShiBdsMar23CpxFinIBCE 2.4 24.88 –0.02 .045 HancockMultFinls JHMF 1.5 47.12 –0.85 .3737 PacerUSCashCows BUL .7 34.77 +0.38 .0228 SPAC&NewIssueETFSPCX ... 28.95 –0.67 ... 6MeridianSC SIXS .6 46.66 –1.07 .0103 VangdS&P500Grw VOOG .9 229.72–1.68 .6468 92.22 36.12HyattHotels H... dd 87.00 +0.60 ... 18.79 7.74 Knoll KNL 1.4 cc 17.53 –1.01 .06 60.16 27.04Masco MAS 1.0 24 57.32 +0.48 .14 iShiBdsMar2023CpIBDD 2.4 27.19 +0.05 .0497 HancockHealthcareJHMH 2.5 43.95 +0.14 .643 PacerUSExportLeadPEXL .5 37.97 –0.17 .054 SPDRBlackSrLoanSRLN 4.8 45.73 –0.08 .16 SmartAdvertising MRAD ... 26.95 –0.98 ... VangdS&P500Val VOOV 2.4 135.93–1.21 .9326 58.66 9.50 Hyliion HYLN ... dd 13.13 –1.29 ... 18.93 8.94 KnotOffshore KNOP 11.5 9 18.02 –0.25 .52 10.50 9.92 MasonIndlTech MIT.UT ...... 9.93 –0.12 ... 570200 30500 iShiBoxx$HYCpBd HYG 4.8 86.06 –0.40 .3068 HancockIndustrials JHMI .9 48.48 –0.18 .2242 PacificGlbFocusHYFJNK 4.2 25.26 –0.11 .0733 SPDRBloomBarCvSecsCWB 2.3 84.40 –1.87 .1223 SmartTransport MOTO .2 44.02 –0.06 1.02 VangdS&PMC400 IVOO 1.2 176.55–2.25 .7844 102.1730.25HysterYaleMatls HY 1.4 40 87.97 –9.90 .3175 21.88 11.66Knowles KN ... cc 21.22 –0.01 ... 120.4834.88MasoniteIntl DOOR ... 42 117.03–1.95 ... iShIntRtHdgCorpBdLQDH 2.1 95.11 +0.45 .1505 HancockLC JHML 1.5 50.18 –0.29 .3917 PacificGlbSrLoan FLRT 3.3 48.96 –0.05 .1168 SPDRBBCpBd SPBO 2.8 34.12 –0.03 .0732 SoFi50ETF SFYF .4 31.28 –0.84 .0321 VangdS&P400GrwthIVOG .7 193.07–2.30 1.3201 64.16 10.89Kohl's KSS 1.6 dd 61.68 +1.22 .25 99.38 24.85MasTec MTZ ... 21 92.33 –6.60 ... s KoninklijkePhil PHG 1.8 38 57.09 +0.73 1.0331 iShIntRateHdgEM EMBH 2.7 23.90 +0.33 .0506 HancockMatls JHMA 1.4 43.99 –0.41 .3408 PrincipalActIncm YLD 4.2 40.30 –0.19 .1277 SPDRBloomBarEMLoBdEBND3.8 26.56 +0.17 .0707 SoFiNext500 SFYX 1.0 13.57 –0.18 .0881 VangdS&P400Val IVOV 2.0 156.93–1.95 3.1834 58.41 32.15 389.50199.99Mastercard MA .5 56 356.51–26.20.44 DJIA iShIntRtHdgHiYdBdHYGH 4.0 86.57 –0.31 .2731 HancockMultMediaJHCS .7 39.34 –0.07 .1513 PrincInvGrdCp IG 3.2 25.70 –0.11 .0627 SPDRBlmBarcHYBdJNK 5.0 107.56–0.45 .402 SoFiSelect500 SFY 1.1 14.29 –0.14 .083 VangdS&P600 VIOO .9 203.47–6.57 1.8256 I 55.49 12.91KontoorBrands KTB 3.0 45 52.78 –0.22 .40 27.43 1.54 MatadorRscs MTDR .4 dd 24.36 –1.33 .025 39.15 8.25 Koppers KOP ... 9 37.26 –0.01 ... 550400 28100 iShIntRtLTCpBd IGBH 2.3 25.04 +0.19 .0457 HancockMC JHMM 1.0 48.89 –0.28 .2464 PrincipalSpectPfd PREF 4.4 20.29 –0.02 .0703 SPDRBloomBarInCpBdIBND .4 36.33 –0.25 .0097 SoFiWeeklyIncm TGIF 1.2 103.27–0.19 .05 VangdS&P600GrwthVIOG .6 225.19–5.99 .6301 80.70 29.70Materion MTRN .7 79 69.41 –5.73 .115 12.98 6.28 KoreaElcPwr KEP ... 8 10.73 +0.44 ... iShJPMEM LC Bd LEMB ... 43.41 +0.07 ... HancockMultiSC JHSC 1.0 34.16 –0.65 .216 PrincipalTaxAdv PQDI 5.1 21.15 –0.04 .0897 SPDRBlmBarIntTrBdBWX 1.0 29.58 –0.07 .0202 SoundEnhFixed SDEF ... 20.38 –0.08 ... VangdS&P600Val VIOV 1.3 179.78–6.56 .7423 66.85 24.39IAA IAA ... 38 55.02 –2.64 ... 79.05 23.75Matson MATX 1.2 17 74.31 –2.68 .23 66.30 21.45KornFerry KFY .6 75 64.52 –0.46 .10 iShJPX-Nikkei400JPXN 1.2 75.94 +2.02 .4947 HancockTech JHMT .9 80.30 –0.50 .2668 PrincUltShtAct USI 2.0 24.80 –0.02 .0336 SPDRBlmBarInvGrdFRFLRN .9 30.64 +0.01 .011 SoundEquIncm SDEI ... 24.23 –0.33 ... VangdST Bond BSV 1.7 82.18 ... .0843 18.47 6.86 ICICI Bank IBN ... 28 16.17 –0.66 ... 12.80 8.50 MauiLand MLP ... dd 11.77 –0.51 ... 6.13 2.88 ICL Group ICL 1.7 cc 5.92 –0.09 .0265 3.69 0.52 KosmosEnergy KOS ... dd 3.24 –0.32 ... 58.75 7.18 MaxarTech MAXR .1 dd 37.38 –9.21 .01 iShLatinAmerica40 ILF 2.0 27.98 +0.03 .2794 HancockUtils JHMU 3.2 31.09 +0.20 .5421 ProShDJBrkGlIn TOLZ 3.0 42.88 –0.14 .2708 SPDRBloomBarc1-10YTIPX 1.7 20.82 –0.04 .0017 SPDR DJRlEst RWX 2.9 34.76 +0.21 .2286 VangdSC VB 1.1 217.39–3.84 .8934 dd 102.9669.05IDACORP IDA 2.8 21 100.25+3.07 .71 45.89 4.45 Kraton KRA ... 37.20 –3.69 ... 87.99 50.72Maximus MMS 1.3 24 86.29 –1.24 .28 530600 25700 BG,BM,BP,CC,CH,CK,CP,CT,DN,DR,FW,HL,HO,LA,LD,LG,LK,MI,ML,PI,PV,RO,TD,WO CL,CN,CX,DL,DM,DX,EE,EU,FL,HO,KC,MW,NC,NE,NY,PH,PN,RM,SA,SC,SL,SW,TU,WB,WE iShACWILowCarbonCRBN 1.4 155.38–0.64 1.0674 JPMBeta US MC BBMC .6 86.27 –1.52 .0135 ProShDecRetail EMTY .1 17.36 –0.11 .0166 SPDRBloomBar1-3MTBBIL .1 91.50 ... .0033 SPDR DJREIT RWR 3.4 94.22 –1.65 1.2931 VangdTaxExemptBdVTEB 2.0 54.47 –0.18 .0867 23.09 4.90 IDT IDT ... 13 22.35 +0.27 ... 42.99 27.33Kroger KR 2.0 11 35.40 –0.06 .18 44.05 8.59 MaxLinear MXL ... dd 36.70 +0.84 ... iShMSCIAustralia EWA 2.0 24.68 –0.46 .2004 JPMBeta US SC BBSC .3 66.17 –1.95 .1022 ProShHdgReplic HDG .1 52.13 –0.52 .0421 SPDRBloomBarSTHYBdSJNK 5.1 27.12 –0.04 .1056 SPDR DJIA Tr DIA 1.7 326.01–2.30 .6714 VangdTotalStk VTI 1.3 205.26–2.14 .7818 16.34 7.41 KronosWorldwideKRO 4.6 28 15.53 +0.44 .18 SPDRBloomBarSTInTrBWZ .1 31.94 –0.01 .0021 VangdTotlWrld VT 1.8 97.24 –0.59 .5524 101.4544.81IHS Markit INFO .8 44 95.34 +0.81 .20 17.74 4.49 MayvilleEngg MEC ... dd 16.40 –1.04 ... iShMSCIAustria EWO .9 21.82 –0.45 .1941 JPMCarbonUS JCTR .5 52.64 –0.38 .0664 ProShInflationExp RINF .8 29.51 +0.94 .1511 SPDR EurSTOXX FEZ 2.0 44.22 –0.34 .2502 12.76 4.88 ING Groep ING 1.0 ... 12.30 +0.26 .1236 15.06 5.57 KukeMusic KUKE ... dd 7.65 +0.84 ... 105.5456.11McCormick MKC 1.6 31 86.54 –0.27 .31 SPDR 3-12MT-Bill BILS ... 100.09+0.01 ... VangdUtilities VPU 3.4 136.61–0.74 1.3295 iShMSCIBRICETF BKF 1.0 54.40 +0.17 .383 JPMCorpBdResearchJIGB 2.9 54.13 –0.16 .1201 ProShLgOnline CLIX 1.4 87.25 –0.38 .7962 SPDR MSCI exUS CWI 2.0 29.20 –0.02 .2741 26.06 6.38 Invesco IVZ 2.4 22 25.45 –0.26 .155 105.5056.56McCormickVtg MKC.V 1.6 31 85.76 –0.15 .31 510800 23300 SPDRBlSASBCpBdRBND 1.8 24.05 –0.05 .0388 VangdValue VTV 2.3 130.74–1.05 .7892 iShMSCIBelgium EWK 1.6 20.60 –0.04 .175 JPM DivRetEM JPEM 2.7 56.97 –0.01 .2939 ProShMSCITransformANEW .2 42.44 –0.31 .0183 SpdrSPIntDiv DWX 3.7 38.34 +0.43 .3027 18.25 10.25IonAcqn1 IACA.UT...... 11.25 –0.32 ... 231.91136.50McDonalds MCD 2.3 35 222.44+10.101.29 iShMSCIBrazil EWZ 1.9 34.25 +0.96 .2763 JPM DivRetIntlEq JPIN 2.3 61.47 +0.53 .4051 ProShOnlRetail ONLN 1.1 81.98 –0.19 .5695 SPDRDoubleTRTactTOTL 2.9 48.18 –0.09 .0941 SPDRS&PMdCpTr MDY 1.0 475.77–6.76 .8644 VesperUSLCShortUTRN 1.0 30.90 –0.21 2.3583 17.20 9.96 IonAcqn1 AIACA ...... 10.62 –0.33 ... L 1.60 0.55 McEwenMining MUX ... dd 1.14 +0.01 ... iShMSCICanadaETFEWC 1.9 34.40 –0.08 .3853 JPM DivRetUS Eq JPUS 1.8 90.00 –0.25 .4864 ProShRAFI L/S RALS 1.5 33.08 –0.21 .1133 SPDRDJGlbRealEstRWO 3.1 47.10 –0.32 .5151 SPDR S&P 500 SPY 1.5 389.48–4.58 1.2778 VicShUSAACrIntBdUITB 2.3 52.74 –0.18 .0833 6.20 1.05 IonAcqn1Wt IACA.WT...... 2.60 +0.13 ... 191.77113.71McKesson MCK .9 dd 189.77+2.22 .42 iShMSCIChinaSC ECNS 3.0 58.11 +0.27 1.1813 JPM Div US MC JPME 1.4 82.21 –0.26 .3864 ProShS&P500Bd SPXB 2.6 88.17 –0.13 .1537 SPDRIntGovBd WIP 1.7 56.60 –0.29 .1813 SPDR S&P Biotch XBI .2 145.07–1.44 .176 VicShUSAAShtBd USTB 2.0 51.70 –0.01 .0773 11.59 10.12ION Acqn 2 IACB.UT...... 10.48 +0.01 ... 11.65 1.36 LAIX LAIX ... dd 3.42 +0.37 ... 2.57 1.28 Mechel MTL ... dd 1.76 –0.09 ... 491000 20900 iShMSCIColombia ICOL 3.2 10.44 –0.17 .1835 JPM Div US SC JPSE 1.1 43.22 –1.10 .2021 ProShS&P500xEnerSPXE 1.1 84.88 –0.30 .3044 SPDRFactSetInnTechXITK .1 218.75–5.72 .1274 SPDR SP China GXC 1.0 136.00+0.43 .7905 VicShUSAAEMVal UEVM 2.1 48.52 +0.70 .0039 5.35 1.13 IONGeophysical IO ... dd 2.71 –0.47 ... 11.30 9.96 L&F Acqn LNFA.UT...... 10.49 +0.07 ... 48.28 16.04Medallia MDLA ... dd 28.32 –1.53 ... iShMSCI EAFE EFA 2.0 76.43 +0.15 .6945 JPMEquityPrem JEPI 8.1 56.64 –0.19 .3212 ProShS&P500xFinSPXN 1.1 82.60 –0.45 .2676 SPDRGlobalDow DGT 1.8 106.12–0.38 .6483 SPDR S&P Div SDY 2.6 116.47–2.57 .8087 VicShUSAAIntlVal UIVM 1.8 48.58 +0.60 .0718 199.9982.03IQVIA IQV ... cc 188.33+1.52 ... 10.70 9.58 L&F Acqn ALNFA ...... 9.98 +0.01 ... 70.33 21.62MediaAlpha MAX ...... 48.38 –12.42 ... A M J J A S O N D J F M iShMSCIEmgMarketsEEM 1.4 54.08 +0.09 .5189 JPM IntlGrwth JIG .0 73.23 –0.18 .0305 ProShS&P500xHlthSPXV 1.4 82.53 –0.71 .2883 SPDRGoldMini GLDM ... 17.35 +0.19 ... SPDRSPEmAsPac GMF 1.3 133.28–0.44 1.1135 VicShUSASCVal USVM 1.1 69.50 –1.14 .0295 5.29 2.54 IRSA IRS ... dd 3.95 –0.11 ... 2.00 0.61 L&F Acqn Wt LNFA.WT...... 80 –0.12 ... 22.75 12.65MedicalProp MPW 5.4 26 20.93 –1.01 .28 iSh MSCI EM SC EEMS 2.0 57.46 +0.68 .047 JPMShDurCore JSCP ... 50.02 –0.04 ... ProShS&P500xTechSPXT 1.5 68.60 –0.31 .3043 SPDR Gold GLD ... 163.24+1.75 ... SPDR S&P Home XHB .6 68.08 +1.99 .1182 VicShUSAAUSAValULVM 1.3 61.45 –0.02 .0715 90.67 35.41ITT ITT 1.0 cc 88.20 –0.91 .22 62.08 8.52 L Brands LB ... 21 60.54 –0.27 ... 279.4651.86Medifast MED 1.9 27 238.34–19.421.13 In generating this chart, we subtract each day's NYSE composite declines from that day's advances. The resultant total is 5.35 1.95 IamGold IAG ... 41 3.26 +0.03 ... iShMSCIFranceETFEWQ 1.0 35.01 –0.57 .1632 JPMUSAggregateBdJAGG 1.5 26.75 –0.05 .0628 ProShShtBasicMat SBM .0 11.23 +0.16 .0049 SPDRACWILowCarbonLOWC1.5 118.82–0.57 1.0345 SPDR IntlSC GWX 1.6 38.08 +0.66 .2884 VidentUSBdStrat VBND 1.8 50.05 –0.37 .0787 154.7855.29LCI Inds LCII 2.2 22 138.87–6.00 .75 27.90 2.80 MedleyMgmt MDLY ... dd 7.85 –0.56 ... added to the next day's total, and so on. When all five days' numbers are added together, this produces the weekly figure we iShMSCIFrontier FM 2.8 29.60 –0.15 .1874 JPMUSDEMSovBdJPMB 4.5 49.00 +0.37 .1838 ProShShtDow30 DOG .2 36.38 +0.16 .055 SPDREAFEFossilFrEFAX 1.6 80.87 +0.35 .6562 SPDR S&P MtlMng XME .8 39.80 –1.69 .0819 VidentCoreUSEquityVUSE 1.1 42.13 –0.35 .0789 10.17 9.95 IberePharm IBER.UT...... 9.97 +0.01 ... 11.24 3.64 LG Display LPL ... dd 9.55 –0.35 ... 29.26 8.71 Mednax MD ... dd 27.40 –0.94 ... IDEX IEX 1.0 40 199.14–0.21 .50 iShMSCIGermanyETFEWG 1.3 33.24 +0.05 .3869 JPM US Dividend JDIV 4.0 30.78 –0.17 .6284 ProShShortEuro EUFX ... 41.49 –0.79 ... SPDRMSCIEAFEStratQEFA 1.8 72.35 +0.54 .739 SPDRS&POilGasExplXOP 1.6 83.75 –6.69 .3007 VidentIntlEquityFd VIDI 2.4 27.31 +0.17 .0569 211.71109.72 11.40 8.55 LGLS ysAcqn DFNS ... cc 9.98 –0.06 ... 120.5372.16Medtronic MDT 2.0 55 116.62–2.19 .58 plot. Dec. 31, 1985 =1000. 31.58 12.12iHuman IH ... cc 15.36 –0.56 ... 9.00 LGLSystemsUn DFNS.UT...... 10.90 +0.13 ... iShMSCIGlblAgriPrdVEGI 1.3 40.19 –0.19 .2919 JPMUSMinimumVolJMIN 2.8 32.83 –0.01 .4049 ProShShXinhuaCh25YXI .1 13.83 +0.04 .011 SPDREMFossilFuelFrEEMX 1.4 80.65 –0.10 .3338 SPDR S&P Pharm XPH .5 53.49 –0.96 .0538 VirtusInfrUSPfd PFFA 7.8 23.48 +0.32 .16 12.70 87.80 65.25Merck MRK 3.4 28 77.51 +2.91 .65 SPDRMSCIEMStratQEMM 2.4 67.49 –0.30 1.1371 VirtusLifeSciBio BBC ... 55.73 –0.68 ... 224.69115.94IllinoisToolWks ITW 2.1 33 218.69+2.69 1.14 2.79 0.39 LGLSysAcqnWtDFNS.WT...... 1.50 +0.01 ... 65.98 33.45MercuryGeneral MCY 4.2 9 60.57 –2.86 .6325 iShMSCIGloblEnProdFILL 3.2 15.95 –1.00 .2818 JPM US Moment JMOM .9 38.77 –0.44 .1124 ProShShtFinls SEF .1 14.15 +0.28 .0196 SPDR S&P Retail XRT .7 90.96 –3.43 .2512 25.05 8.25 Imax IMAX ... dd 21.33 –2.12 ... SPDRMSCIUSAStratQUS 1.7 108.99–0.86 1.0337 VirtusLifeSciBio BBP ... 54.51 –0.31 ... 5.19 1.00 LSB Inds LXU ... dd 4.71 –0.06 ... 37.50 10.01Meredith MDP ... dd 34.86 –2.10 ... iShMSCIGlbMulti ACWF 1.6 36.08 +0.22 .3228 JPMUSQualFactorJQUA 1.4 37.01 –0.16 .2056 ProShShortHY SJB .1 18.72 +0.08 .0125 SPDR S&P Semi XSD .2 183.11+0.99 .0991 14.39 1.24 IndependenceContrICD ... dd 3.90 –1.14 ... LTC Properties LTC 5.3 18 42.80 –0.95 .19 SPDRMSCIWorldStratQWLD 1.7 96.31 –0.03 .7846 VirtusNewABS VABS ... 25.02 ...... 44.73 25.11 117.0628.07MeritageHomes MTH ... 8 87.86 –1.40 ... 52-Week Tick Div 52-Week Tick Div iShMSCIHongKongEWH 2.3 26.95 +0.17 .2193 JPM US Value JVAL 2.2 34.05 +0.04 .2246 ProShShMSCIEAFE EFZ .0 19.36 –0.03 .0086 SPDRWelsFrg PSK 5.2 42.95 –0.04 .18 44.15 22.00Independence IHC 1.0 34 43.01 –0.28 .22 209.77142.01L3HarrisTech LHX 2.1 38 197.50+5.48 1.02 SPDRNYSETech XNTK .3 142.68–2.27 .08 VirtusNewDynCreditBLHY 3.6 24.25 –0.11 .0686 33.56 10.94Meritor MTOR ... 10 31.39 –1.21 ... iShMSCIIndonesia EIDO 1.5 23.35 +0.31 .1717 KFADynFixIncm KDFI 3.7 21.35 –0.16 .076 ProShShtMSCIEM EUM .2 12.15 –0.03 .0196 SprottGoldMiners SGDM .3 28.10 +0.75 .0928 15.32 6.86 IndepRealty IRT 3.3 94 14.50 –0.59 .12 46.34 16.55La-Z-Boy LZB 1.4 29 44.13 –1.36 .15 High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. SPDRNuvBBHYMuniHYMB 3.5 58.80 –0.32 .1716 VirtusNewMultiBd NFLT 3.6 25.10 –0.04 .0779 7.09 3.43 MesaRoyalty MTR 8.0 11 4.89 +0.09 .0237 iShMSCIIntlMom IMTM 1.0 37.51 +0.16 .1408 KFA GlblCarbon KRBN ... 28.95 –0.62 ... ProShShtMC400 MYY .1 25.59 +0.25 .0152 SprottJrGoldMinersSGDJ 2.2 44.77 +1.55 .9687 48.47 28.50IndustrsBachoco IBA 1.6 11 40.36 +0.58 .3499 LabCpAm LH ... 15 240.22+1.51 ... SPDRNuveenMuniBdTFI 1.9 51.43 –0.23 .0844 VirtusPrvCrd VPC 8.7 23.39 –0.13 .6625 252.45100.33 30.00 10.36MesabiTrust MSB 4.8 21 29.72 –0.09 .46 iShMSCIIntlMulti INTF 1.9 28.91 +0.14 .2207 KFA LCQualDiv KLCD 2.2 30.46 +0.14 .6756 ProShShtOil&Gas DDG ... 19.03 +1.34 ... StanceEquityLC STNC ... 24.82 ...... 19.37 6.76 Infosys INFY 1.3 32 18.75 –0.16 .1334 12.32 2.91 LadderCapital LADR 6.6 dd 12.18 +0.06 .20 14 458.51304.65NewMarket NEU 2.0 16 388.93–1.11 1.90 37.00 30.09OscarHealth OSCR ...... 30.68 –4.64 ... 1.1 49.43 –0.19 .0465 VirtusRealAsset VRAI 3.6 25.02 –0.59 .3334 47.01 21.76MethodeElec MEI 1.0 43.96 –2.21 .11 iShMSCIIntlQual IQLT 1.6 36.23 +0.03 .2283 KFA MtLucas KMLM ... 27.85 –0.56 ... ProShShortQQQ PSQ .3 14.21 +0.09 .0448 SPDRNuveenSTMuniBdSHM SterlingCapFocus LCG ... 25.76 –0.68 ... 51.61 18.28IngersollRand IR ... dd 49.45 –0.15 ... 86.41 42.43LambWeston LW 1.2 40 80.24 –0.48 .235 MetLife MET 3.0 11 61.29 +0.20 .46 72.22 39.15Newmont NEM 3.6 18 61.93 +2.94 .55 123.4946.72Oshkosh OSK 1.1 26 120.30+4.36 .33 SPDRPtfAggBd SPAB 2.4 29.56 –0.07 .0542 VirtusReavesUtil UTES 2.1 39.92 –0.17 .25 62.66 22.85 dd cc iShMSCIIntlSize ISZE 1.3 31.22 +0.15 .2655 KFA SCQualDiv KSCD 1.4 29.03 –0.76 .3992 ProShShtRE REK .1 10.75 +0.06 .0079 SyntaxStratLC SSPY 1.3 61.31 –0.46 .9121 79.68 26.49Ingevity NGVT ... 17 75.31 –2.67 ... 10.70 4.89 Lannett LCI ... dd 6.43 –0.25 ... 53.00 19.00MetropolitanBk MCB ... 11 52.10 –0.35 ... 4.08 0.65 NewparkResourcesNR ... 3.26 –0.35 ... 13.53 6.26 OsiskoGoldRoyal OR 1.4 11.53 +0.24 .0391 SPDRPtfDevxUS SPDW 1.8 35.66 +0.11 .3247 VirtusSeixSrLoan SEIX 4.1 24.79 –0.02 .0874 12.58 2.57 NexaResourcesNEXA 2.6 dd 10.12 –0.63 .2643 19.01 9.40 OspreyTechUn SFTW.UT...... 11.79 –0.87 ... iShMSCIIntlSC ISCF 2.2 35.35 +0.44 .0459 KFAValLineDynCoreKVLE .3 22.71 +0.20 .0731 ProShShtRus2000 RWM .2 21.58 +0.59 .0499 SyntaxStratMC SMDY .8 39.48 –0.26 .301 93.66 64.74Ingredion INGR 2.8 17 89.90 –2.45 .64 43.98 6.60 LaredoPetrol LPI ... dd 34.43 –7.94 ... 1271.67579.40MettlerToledo MTD ... 45 1123.15+55.77 ... iShMSCIIntlValue IVLU 1.8 25.72 +0.27 .2598 KnowldgLdrDevWrldKLDW .6 44.17 +0.39 .2568 ProShShrtS&P500 SH .2 17.08 +0.15 .0279 SPDRPtfEM SPEM 1.8 44.35 –0.11 .5119 SyntaxStratifiedSCSSLY .4 53.07 –1.58 .1946 VolsharesLC VSL .7 39.30 –0.53 1.0277 222.0852.80InnovativeIndPropIIPR 3.0 57 178.24–10.241.32 66.77 36.80LasVegasSands LVS ... dd 63.74 +1.29 ... 7.35 2.78 MicroFocus MFGP 2.0 dd 6.66 –0.09 .155 20.47 6.34 NexPointRealEstNREF 10.2 10 18.55 –0.18 .475 17.47 9.11 OspreyTechA SFTW ... dd 10.54 –0.97 ... 47.23 21.06NexPointResidentlNXRT 3.0 26 45.03 –0.19 .3413 4.89 0.51 OspreyTechWt SFTW.WT...... 2.08 –0.28 ... iShMSCIIreland EIRL .5 55.24 +0.05 .0124 KraneBoseraChinaAKBA .7 44.16 –0.63 .2976 ProShSh7-10YrTr TBX .1 25.26 +0.19 .0229 SPDR PtfEurope SPEU 2.2 39.39 –0.25 .2256 SyntaxStratUSTM SYUS ... 39.94 ...... WBIBullBrGlbIncm WBII 3.4 24.26 –0.22 .0659 95.78 28.43Insperity NSP 1.8 25 86.90 –8.30 .40 46.95 20.94Lazard LAZ 4.4 12 43.16 –0.69 .47 146.6582.00MidAmApt MAA 2.9 64 141.52–0.26 1.025 87.69 43.70NextEraEnergy NEE 2.2 48 70.84 –4.83 .385 68.65 38.00OtisWorldwide OTIS 1.2 32 66.86 +0.86 .20 iShMSCIIsrael EIS .2 64.99 –0.38 .1058 KraneCCBSChCpHYKCCB 6.5 39.48 +0.22 .1575 ProShShrtSC600 SBB .1 17.81 +0.53 .0097 SPDR PtfHYBd SPHY 5.6 26.23 –0.17 .1223 TRowePriceBlueChipTCHP ... 27.97 –0.38 ... WBIBullBrQu3000 WBIL .2 28.47 –0.15 .0302 252.2540.53InspireMedical INSP ... dd 204.61–13.44 ... 8.44 1.03 Leaf LEAF ... dd 7.74 +1.69 ... 46.79 25.25MillerIndustries MLR 1.6 18 46.20 +1.39 .18 InstalledBldg IBP 1.1 34 111.69–4.08 .30 56.22 46.18NextEra6.219%UnNEE.PRQ5.9 ... 47.48 –2.43 .7774 17.73 9.21 Ouster OUST ...... 9.96 –1.23 ... iShMSCIItaly EWI 1.6 31.30 –0.31 .2375 KraneCICCCnCnsmrKBUY ... 25.87 +0.11 ... ProShSh20+Tr TBF .2 18.27 +0.16 .0351 SPDRPtfIntermCpBdSPIB 2.1 36.15 –0.05 .0541 TRowePriceDivGwthTDVG .8 29.07 –0.24 .0762 WBIBullBrRsInc300WBIE .2 29.21 –0.34 .0046 130.1131.28 196.2669.17Lear LEA .5 71 183.40–5.36 .25 81.40 28.77MineralsTechs MTX .3 24 77.65 –1.70 .05 38.96 10.67InsteelInds IIIN .3 27 36.34 –2.39 .03 31.40 7.10 LeeEnterprises LEE ... 18 22.90 –3.00 ... 65.31 35.40NextEraEnergyUnNEE.PRO4.4 ... 54.91 –2.89 .609 4.57 0.50 OusterWt OUST.WT...... 2.62 –0.28 ... iShMSCIJapan EWJ 1.0 70.69 +1.75 .2583 KraneCICCCn5GSemiKFVG ... 23.23 –0.74 ... ProShUltBscMtls UYM .5 86.66 –0.76 .1272 SPDR PtfIntTrea SPTI .6 32.10 –0.09 .0095 TRowePriceEqIncmTEQI 1.5 33.29 –0.22 .1601 WBIBullBrTdUS WBIT 2.7 19.81 –0.20 .0795 10.28 9.96 MissionAdv MACC.UT...... 9.96 –0.06 ... 96.32 46.01IntegerHoldings ITGR ... 38 88.73 –6.94 ... 50.00 22.03Leggett&Platt LEG 3.4 26 47.38 –1.81 .40 57.35 33.92NextEraEnergyUnNEE.PRP5.6 ... 47.46 –2.37 .6599 24.60 7.07 OutfrontMedia OUT ... dd 23.01 –0.16 ... iShMSCIJapanSC SCJ .8 84.62 +3.56 .7019 KraneCICCChina KFYP 2.6 32.00 –0.01 .8337 ProShUltBlmCrude UCO ... 56.32 –6.36 ... SPDRPtfLTCorpBdSPLB 3.3 29.63 –0.02 .0803 TRowePriceGrowthTGRW .0 29.10 –0.48 .0318 WBIBullBrTrdUSTRWBIN 4.0 16.93 –0.20 .0575 12.57 3.00 MistrasGroup MG ... dd 11.40 +0.66 ... SPDRPtfLgTermTreaSPTL 1.9 38.73 –0.36 .0515 WBIBullBrVal3000 WBIF .6 30.00 –0.37 .1636 119.0263.51ICE ICE 1.2 30 111.20–4.12 .33 113.7568.00Leidos LDOS 1.4 22 94.95 +0.02 .34 6.02 3.41 MitsubishiUFJ MUFG 3.2 15 6.01 +0.47 .116 88.30 33.00NextEraEnergy NEP 3.4 dd 68.85 –5.75 .615 2.84 1.73 OverseasShip OSG ... 5 2.32 –0.25 ... iShMSCIKLD400SocDSI 1.2 74.94 –0.84 .2174 KraneCSIChInt KWEB .3 85.01 +0.64 .2214 ProshUltBlmNatGasBOIL ... 20.79 –0.96 ... TechSelectSector XLK .9 129.60–1.81 .2976 dd 5.74 1.00 NexTierOilfield NEX ... dd 4.02 –0.82 ... 28.69 2.33 Ovintiv OVV 1.5 dd 25.29 –2.70 .0938 SPDR PtfGSM SPGM 1.4 52.26 –0.14 .4474 WBIBullBrYd3000 WBIG 1.1 25.09 –0.35 .042 75.20 29.71InterContinentl IHG ... 69.64 –2.78 ... 6.96 1.24 LejuHoldings LEJU ...... 3.08 +0.11 ... 15.00 6.71 MiXTelematics MIXT 1.4 38 13.82 –0.34 .0616 iShMSCIKokusaiETFTOK 1.5 87.13 –0.77 .6846 KraneEFdChina KCNY 2.3 35.02 –0.02 .0703 ProShUltCnsGds UGE .4 83.07 –1.06 .052 TeucriumAgriFd TAGS ... 22.47 –0.19 ... 35.96 19.23IntercorpFinSvcs IFS 5.9 28 29.44 –1.67 1.75 26.74 11.62NielsenHoldingsNLSN .9 dd 26.23 +0.09 .06 39.16 5.20 Owens&Minor OMI .0 cc 38.47 +2.29 .0025 SPDRPtfMtgBkdBdSPMB 2.9 25.91 –0.08 .0585 WBIPwrFactorHiDivWBIY 3.5 26.86 –0.49 .1252 188.3044.11Lemonade LMND ... dd 99.70 –4.84 ... 3.18 2.10 MizuhoFin MFG 3.4 2 3.18 +0.18 .0719 iShMSCIMalaysiaETFEWM 1.9 28.12 +0.44 .5447 KraneElcVehicle KARS .1 43.14 –0.09 .0574 ProShUltCnsSvs UCC .0 93.48 +0.09 .0198 TeucriumCornFd CORN ... 16.96 –0.12 ... 21 147.9560.58Nike NKE .8 65 137.49–2.96 .275 93.55 28.56OwensCorning OC 1.1 dd 90.89 +2.88 .26 135.8890.56IBM IBM 5.1 128.90+1.29 1.63 22.00 4.32 LendingClub LC ... dd 21.72 +6.64 ... 9.81 6.45 MobileTeleSys MBT 7.6 9 8.48 –0.25 .1858 iShMSCIMexico EWW 1.4 43.82 –0.01 .1437 KraneEMCnsTechKEMQ 2.2 33.50 –0.36 .7438 ProShUltDow30 DDM .3 64.35 –0.68 .04 SPDRS&P500ValueSPYV 2.2 37.79 –0.34 .194 TeucriumSoybeanFdSOYB ... 20.93 –0.38 ... WedETFMGGlbCld IVES .4 49.27 –1.03 .125 6.59 0.69 NineEnergy NINE ... dd 3.10 –0.25 ... 14.32 8.09 OwlRock ORCC 8.7 14 14.24 +0.01 .31 143.0992.14IntlFlavors IFF 2.2 43 137.31+2.47 .77 101.5528.21Lennar ALEN 1.1 10 95.12 +7.21 .25 48.20 17.15ModelN MODN ... dd 36.34 –2.62 ... SPDRPtfS&P1500SPTM 1.5 48.63 –0.42 .204 WedbushVideoGameGAMR .8 95.18 –5.48 .49 27.24 20.25NiSource NI 3.7 dd 23.69 +1.14 .22 94.72 30.50OxfordIndustries OXM 1.1 dd 88.18 –5.03 .25 iShMSCINetherlandsEWN .7 44.93 +0.08 .1303 KraneEMHlthcrIndexKMED .0 33.09 +0.09 .0082 ProShUlt Euro ULE ... 14.97 –0.08 ... TeucriumSugarFd CANE ... 7.33 –0.10 ... 50.67 33.48IntlFlavorsUn IFFT 6.2 ... 48.48 +0.51 .75 82.56 20.79Lennar BLEN.B 1.3 8 76.86 +5.81 .25 16.33 2.84 ModineMfg MOD ... dd 15.98 +0.24 ... SPDRPtfS&P500 SPLG 1.5 45.97 –0.38 .1812 WilshirewShEnhGoldWGLD ... 17.63 +0.16 ... dd 52.77 20.42NoahHoldings NOAH ... dd 46.94 +0.41 ... iShMSCIPacificxJp EPP 2.2 50.23 –0.37 .5466 KraneChinaHlthCr KURE .0 37.58 –0.66 .0001 ProShUltFTSEEuropeUPV ... 58.65 –0.78 ... TeucriumWheatFdWEAT ... 6.00 –0.16 ... 20.30 4.26 IntlGameTech IGT ... 18.55 –1.04 ... 319.77163.40LennoxIntl LII 1.0 33 301.12+3.87 .77 59.63 23.86Moelis MC 3.9 20 56.58 –0.07 .55 SPDRS&P500GrowthSPYG .9 55.22 –0.39 .1311 WisdTrUSDBull USDU .7 25.58 +0.07 .1726 56.98 26.38IntlPaper IP 3.8 44 53.58 –0.44 .5125 9.79 2.60 Nokia NOK ... dd 4.02 –0.20 ... iShMSCIPeru EPU 1.9 35.73 –1.14 .1829 KraneAllChina KALL 1.0 35.80 –0.18 .3487 ProShXinhuaChina25XPP ... 76.32 –0.44 ... TimothyHiDiv TPHD 2.1 28.50 –0.11 .0559 10.79 9.98 LeoHoldingsII LHC.UT ...... 10.03 –0.03 ... 192.5756.62MohawkInds MHK ... 25 183.74–5.30 ... SPDRS&P500HiDivSPYD 4.3 38.36 –1.50 .6362 WisdTrCBOES&P500PUTW 1.4 29.90 +0.23 .4086 29.30 12.44IntlSeaways INSW 1.2 dd 20.70 +1.16 .06 27.58 15.75NomadFoods NOMD ... 21 27.06 +1.31 ... P Q iShMSCIPhilippinesEPHE .8 29.57 –0.42 .0724 KraneMSCICnLdrsKESG .0 33.51 +0.34 .1511 ProShUltFinls UYG .5 52.32 –2.35 .0781 TimothyPlanIntl TPIF 2.0 27.83 +0.03 .0172 10.54 9.75 LeoHldgsII ALHC ...... 9.82 –0.07 ... 246.72104.02MolinaHealthcareMOH ... 21 233.17+0.68 ... SPDRPtfS&P400MCSPMD 1.1 45.91 –0.55 .1671 WisdTrChineseYuanCYB .4 27.39 +0.12 .1118 10.18 9.95 InterPrivateII IPVA.UT...... 9.96 –0.08 ... 6.47 3.71 NomuraHoldings NMR 3.2 8 6.46 +0.23 .1913 iShMSCIPoland EPOL 1.5 18.38 –0.84 .0987 KraneMSCIChinaEnvKGRN .0 42.30 –1.44 .0026 ProShUltraGold UGL ... 56.22 +1.25 ... TimothyUS LMC TPLC .7 32.25 –0.23 .0226 1.60 0.85 LeoHldgsII Wt LHC.WT ...... 1.04 –0.09 ... 65.53 43.75MolsonCoorsA TAP.A ... dd 56.02 +6.00 ... SPDRPtfS&P600SCSPSM 1.0 43.32 –1.43 .1526 WisdTrEmgCurr CEW .6 18.23 +0.09 .1181 10.15 9.95 InterPrivateIII IPVF.UT ...... 10.04 –0.01 ... 9.00 2.30 NordicAmTankersNAT 11.0 11 3.65 +0.13 .02 iShMSCIRussia ERUS 4.1 39.53 –1.19 1.2914 KraneEMxChina KEMX 1.6 31.10 –0.15 .498 ProShUltHlthCr RXL .1 77.71 +0.35 .0364 Timothy US SC TPSC .9 33.26 –0.77 .0384 10.30 9.89 LeoHldgsIII LIII.UT ...... 9.98 –0.02 ... 56.10 32.11MolsonCoorsB TAP ... dd 49.20 +2.57 ... 18.78 4.06 PBF Energy PBF ... dd 14.71 –3.69 ... SPDRPtfSTCpBd SPSB 1.8 31.27 +0.02 .0368 WisdTrEMxSOE XSOE 1.0 41.43 –0.11 .1494 30.43 11.63Interpublic IPG 3.6 33 29.59 –0.02 .27 46.45 11.72Nordstrom JWN ... dd 42.49 +1.12 ... iShMSCISaudiArabiaKSA 1.6 34.11 –0.16 .0942 KraneSh1Belt1RoadOBOR 1.9 29.09 –0.23 .5493 ProShUltraHY UJB 2.9 72.90 –0.85 1.7338 TortoiseNAPipelineTPYP 5.2 20.38 –0.50 .2425 25.78 9.09 LeviStrauss LEVI .5 dd 25.01 –0.13 .04 18.86 8.42 MonmouthRealEstMNR 4.0 dd 17.82 –0.67 .18 15.14 4.00 PBF Logistics PBFX 8.8 6 13.70 –0.80 .30 SPDRShtTermTreaSPTS .4 30.66 ... .0044 WisdTrEM HiDiv DEM 3.9 44.39 +0.15 .2927 39.19 6.00 IntrepidPotash IPI ... dd 36.04 –1.11 ... 264.86112.62NorfolkSouthern NSC 1.5 33 260.46–0.98 .99 iShMSCISingapore EWS 2.5 23.12 +0.26 .3572 KraneSSEStr50 KSTR ... 21.09 –0.25 ... ProShUltIndls UXI .3 114.08–2.13 .0364 TransamDeltaS&PEMDMRE .8 60.34 –0.34 .1947 12.08 7.86 LexingtonRealty LXP 3.9 17 11.09 –0.36 .1075 51.62 16.41MontroseEnvl MEG ... dd 47.00 +2.30 ... 13.34 7.14 PG&E PCG ... dd 11.26 –0.25 ... 4.11 NorthAmConstr NOA 1.1 9 11.27 –0.61 .0307 SPDR PtfTIPS SPIP 2.1 30.37 –0.01 .0163 WisdTrEMLocDebt ELD 4.9 32.84 +0.09 .1275 10.94 4.00 Invacare IVC .0 dd 8.25 –0.24 .0125 14.74 2.17 LibertyOilfield LBRT ... dd 11.56 –1.45 ... 31 13.07 126.7691.42PG&EUn PCGU 4.9 ... 111.12–2.09 1.375 iShMSCISouthAfricaEZA 5.0 48.80 –0.11 1.7712 LCGrowthETN2028FRLG ... 232.70–3.57 ... ProShUltBrazil UBR ... 29.38 +1.58 ... TrendAggCon TACE .2 24.60 –0.18 .0435 8.40 1.82 InvescoMtg IVR 8.0 dd 4.00 +0.16 .08 305.96164.19Moody's MCO .9 287.79–3.85 .62 4.96 2.31 NoEuroOil NRT 6.4 15 4.40 +0.22 .04 SPDRRuss1000LowVolONEV 1.7 98.57 +0.01 .5906 WisdTrEMMulti EMMF 1.8 25.88 +0.32 .0935 89.10 44.87LifeStorage LSI 3.5 41 84.41 –2.74 .74 87.12 37.79Moog A MOG.A1.2 dd 82.91 –3.74 .25 26.85 6.88 PGTInnovations PGTI ... 34 25.87 –0.83 ... iShMSCISthKorea EWY .7 88.88 +0.85 .6303 LeaderActivLdrs ACTV .1 36.28 –0.69 .0318 ProShUltMSCIEAFEEFO ... 47.87 +0.52 ... TrendAggDiv TADS .0 27.57 –0.02 2.617 11.57 10.01Investindustrial IIAC.UT ...... 10.25 –0.35 ... 42.71 9.84 NorthernGenesisNGA.UT ...... 21.50 +0.50 ... SPDRRuss1000MomONEO 1.2 92.88 –0.08 .3306 WisdTrEM SC DGS 3.4 51.30 +1.06 .4875 5.69 0.58 LightInTheBox LITB ... 17 3.27 –0.16 ... 86.00 42.00Moog B MOG.B1.2 dd 83.50 –2.50 .25 5.43 1.36 PHX Minerals PHX 1.3 dd 3.20 +0.05 .01 iShMSCISpain EWP 2.5 27.56 –0.40 .0677 LeaderAlphaFactorLSAT .3 32.52 –0.09 .0895 ProShUltMSCIEM EET .0 103.35+0.33 .0086 TrendAggGrowth TAAG .0 27.09 –0.21 4.0115 11.00 9.84 InvestindustrialA IIAC ...... 9.87 –0.05 ... 35.25 9.60 NorthernGenesis NGA ...... 18.20 +0.51 ... SPDRRuss1000YdONEY 2.2 91.54 –0.88 .6839 WTEnhCmdStrategyFdGCC ... 20.32 –0.37 ... 82.53 8.97 LightspeedPos LSPD ... dd 63.23 –5.89 ... 86.64 27.76MorganStanley MS 1.7 13 82.94 –1.40 .35 81.82 25.81PJT Partners PJT .3 15 69.60 –3.15 .05 iShMSCISweden EWD .9 44.61 –0.53 .2946 LeaderAlphaUSCoreLSAF .5 30.55 +0.18 .0329 ProShrUltraJapan EZJ ... 50.61 +2.52 ... TrueESGActOpps ECOZ .4 35.20 –0.63 .136 2.56 0.98 InvestindustrialWtIIAC.WT ...... 1.12 –0.06 ... 13.98 0.76 NorthernGenesisWtNGA.WT...... 7.50 +0.47 ... SPDRMomentumTiltMMTM 1.1 163.85–1.05 .4503 WisdTrEuropeHdg HEDJ 2.5 70.70 +0.34 .3706 218.00117.06EliLilly LLY 1.8 27 184.29–23.79.85 35.20 8.03 Mosaic MOS .6 19 33.31 +0.11 .05 35.49 16.59PLDT PHI 4.4 11 25.71 –1.61 .5882 iShMSCISwitz EWL 1.5 44.36 +0.41 .0226 LeaderShEqSkewSQEW .7 35.82 –0.62 .2592 ProShUltMC400 MVV .2 60.57 –1.64 .0504 TrueShLowVol DIVZ ... 27.08 –0.11 ... 61.59 9.53 Invitae NVTA ... dd 41.37 –1.33 ... 67.37 16.11LincolnNational LNC 2.6 25 63.74 +0.94 .42 12.50 10.12NorthernGenesisIINGAB.UT...... 10.69 –0.13 ... SPDRS&P1500ValTiltVLU 1.7 140.00–1.51 .5774 WisdTrEuropeHdgSMEUSC 3.2 33.24 +0.03 .1841 11.86 10.20MotiveCapital MOTV.UT...... 10.39 –0.11 ... 11.70 9.88 PMVConsumer PMVC.UT...... 10.25 –0.15 ... iShMSCITaiwan EWT 1.7 58.16 –0.20 .9727 LeatherbackL/S LBAY 3.2 22.62 –0.26 .06 ProShUltOilGas DIG 1.9 120.17–20.79.5511 TrueTechAI LRNZ ... 41.09 –1.71 ... 31.56 15.64InvitatHomes INVH 2.2 cc 30.61 –0.23 .17 10.30 9.83 NorthernGenII NGAB ...... 10.12 –0.13 ... SPDRS&P500MidGrMDYG .7 74.68 –0.93 .1937 WisdTrEurQualDivEUDG 1.8 31.26 –0.03 .1107 274.58146.80Linde LIN 1.6 57 269.12+0.62 1.06 10.87 9.75 MotiveCapA MOTV ...... 9.85 –0.19 ... 10.60 9.60 PMVConsumer PMVC ...... 10.00 +0.05 ... iShMSCIThailand THD 2.2 81.97 –0.21 .4504 LeutholdCore LCR .6 29.18 +0.25 .1752 ProShUltraQQQ QLD .0 113.04–1.65 .0045 UBS FIEnhGlbHY FIHD ... 204.33+2.79 ... 41.32 21.00IronMountain IRM 6.9 30 35.80 –1.07 .6185 173.6878.93Lindsay LNN .8 48 165.90–4.01 .32 2.20 1.00 NorthernGenIIWtNGAB.WT...... 1.51 –0.44 ... SPDRS&P400MidVlMDYV 1.4 66.18 –0.77 .2428 WisdTrEuropeSC DFE 2.2 69.75 –0.10 .3291 3.24 1.00 MotiveCapWt MOTV.WT...... 1.47 –0.09 ... 1.94 0.58 PMVConsumerWt PMVC.WT...... 93 –0.26 ... iShMSCIUSAESGSelctSUSA 1.1 86.15 –0.56 .2629 MatlsSelSectorSPDRXLB 1.6 78.00 –0.69 .3593 ProShrUltraRE URE .9 67.96 –1.21 .3023 UBSFIEnhLCGrw FBGX ... 541.11–8.65 ... 10.11 9.83 IsosAcqn ISOS.UT...... 9.95 –0.06 ... 7.44 2.83 Linx LINX .3 ... 6.70 –0.10 .0184 21.00 9.87 NorthernStar STIC.UT...... 12.63 –0.13 ... SPDRS&P600SmallCapSLY .9 96.53 –3.09 .3346 WisdTrFRTrea USFR .1 25.11 +0.01 .003 184.88120.77MotorolaSol MSI 1.6 34 183.22+4.11 .71 184.3379.41PNC Fin PNC 2.6 10 175.79–5.62 1.15 18.36 6.71 iStar STAR 2.5 dd 17.93 –0.19 .11 5.15 LionsGate ALGF.A ... dd 18.41 –0.23 ... 19.54 10.19NorthernStarAcqnSTIC ...... 11.38 –0.57 ... iShMSCIUSAEqWeightEUSA 1.3 78.02 –0.48 .2227 MerlynAIBullBr WIZ .7 33.55 –0.47 .0034 ProShrUltraRus UWM .1 118.22–7.41 .0067 SPDRS&P600SCpGrSLYG .6 87.41 –2.39 .23 USCFSummerDynComSDCI .2 18.34 –0.39 .0332 WisdTrGlbxUSQual DNL 1.7 77.49 +0.16 .3246 19.68 26.22 8.12 Movado MOV 1.7 dd 24.18 –1.07 .10 50.25 28.02PNMResources PNM 2.7 23 48.93 +0.72 .3275 7.38 3.01 ItauCorpBanca ITCB ... dd 5.86 +0.04 ... 16.76 4.76 LionsGate BLGF.B ... dd 15.61 –0.35 ... 6.23 2.06 NorthernStarAcqnWtSTIC.WT...... 3.69 +0.19 ... iShMSCIUSAMCMultMIDF 1.1 34.98 +0.24 .106 MicroSecCannabis MJJ ... 80.65 –0.71 ... ProShUltraS&P SSO .2 98.90 –1.82 .0842 USEquCumDiv2027IDIV 13.4 10.03 –0.13 .095 44.94 16.78MuellerIndustries MLI 1.2 17 42.64 –1.79 .13 70.58 26.27POSCO PKX 1.9 15 64.80 –2.18 .9031 SPDRS&P600SCapValSLYV 1.1 84.71 –3.17 .2895 WisdTrGlbxUSREFdDRW 2.9 26.53 +0.41 .7604 6.37 3.48 ItauUnibanco ITUB 2.6 14 5.07 +0.21 .0026 21 12.11 10.05NorthernStarII NSTB.UT...... 10.47 –0.06 ... iShMSCIUSAMulti LRGF 1.3 40.08 +0.15 .104 MicroSecCannabis2XMJO ... 102.92–2.43 ... ProShUltSemi USD .1 113.24+3.13 .0255 USEquityxDiv2027 XDIV ... 87.15 –0.36 ... 417.9863.26LithiaMotors LAD .3 395.40–0.52 .31 14.32 6.64 MuellerWater MWA 1.6 28 13.88 –0.32 .055 153.8171.53PPG Ind PPG 1.5 33 147.42+2.12 .54 SPDR Aero Dfns XAR .6 125.12–2.05 .1034 WisdTrGlbHiDiv DEW 3.8 46.77 –0.04 .4553 12.73 10.30IvanhoeCap IVAN.UT...... 10.47 –0.25 ... 35 11.62 9.88 NorthernStrII ANSTB ...... 10.21 +0.01 ... iShMSCIUSASize SIZE 1.3 119.76–1.05 .39 MicroFANG+ETN FNGS ... 28.74 –0.12 ... ProShrUl7-10Trs UST .6 65.44 –0.99 .0797 USGlbGOGold GOAU .2 19.36 +0.21 1.0359 28.75 2.05 LithiumAmericas LAC ... 15.97 –1.60 ... 12.93 5.89 MultiPlan MPLN ... dd 6.19 +0.02 ... 30.94 18.12PPL PPL 5.6 16 29.59 +1.88 .415 SPDRS&PBank KBE 1.9 53.91 –1.15 .2993 WisdTrGrwLdrs PLAT .1 45.29 –0.95 .0474 11.10 9.86 IvanhoeCapA IVAN ...... 10.08 –0.24 ... 94.63 28.50LiveNationEnt LYV ... dd 84.68 –3.20 ... 3.35 1.24 NorthernStrIIWt NSTB.WT...... 1.68 –0.09 ... dd iShMSCIUSASCMulSMLF 1.1 52.84 –0.51 .2805 MicroSectFANG+InvrGNAF ... 15.47 +0.02 ... ProShUltSilver AGQ ... 47.54 +1.01 ... U.S.GlobalJetsETFJETS .0 28.06 +0.38 .0086 3.77 0.95 MultiPlanWt MPLN.WT...... 1.02 –0.06 ... 18.90 8.91 PQ Group PQG .0 17.06 –0.64 1.80 SPDRS&PCapitalMktsKCE 1.9 85.21 –0.75 .652 WisdTrIndiaEarn EPI .7 31.78 –0.53 .0807 3.01 1.32 IvanhoeCapWt IVAN.WT...... 1.52 –0.11 ... 13.38 10.15LiveOakAcqnII LOKB.UT...... 10.78 –0.10 ... 10.46 9.95 NorthernStarIII NSTC.UT...... 9.99 –0.08 ... iShMSCIUK EWU 2.3 31.39 –0.48 .3319 MicroFANG-3XInvrFNGD ... 3.62 +0.01 ... ProShUltSC600 SAA .0 156.46–10.60.0318 USVeganClimate VEGN .6 35.36 –0.64 .0389 20.53 5.00 MurphyOil MUR 2.7 dd 18.42 –1.80 .125 60.50 11.02ProgHoldings PRG .4 dd 46.78 –2.80 .0381

BLACK SPDREmMktsDiv EDIV 3.3 29.86 +0.15 .0719 WisdTrIndiaxSOE IXSE .1 30.76 –0.41 .015 11.99 9.90 LiveOakII ALOKB ...... 10.17 +0.04 ... 10.20 9.92 NorthernStarIV NSTD.UT...... 9.98 –0.07 ... iShMSCIWorldETFURTH 1.5 117.59–0.52 .7935 MicroSectorsFANG3XFNGU ... 29.47 –0.48 ... ProShUltTech ROM .0 72.34 –0.63 .0344 UtilitiesSelSector XLU 3.2 62.20 –0.21 .5218 144.0978.75MurphyUSA MUSA .7 10 137.29+8.08 .25 51.83 24.55PROS PRO ... dd 46.36 –1.09 ... SPDR S&P EM SC EWX 2.1 55.48 +0.26 .8081 WisdTrIntDivxFin DOO 3.3 42.80 ... .333 7.00 1.23 LiveOakII Wt LOKB.WT...... 2.10 –0.01 ... 357.12263.31NorthropGrum NOC 1.9 16 308.65+6.86 1.45 159.65102.48PSBusinessParksPSB 2.8 39 151.19–6.16 1.05 iShMorningstarLC JKD 1.2 221.91–0.69 .7364 MicroFANG-2XInvrFNGZ ... 3.65 –0.01 ... ProShUltTelecom LTL 1.4 44.58 –0.07 .1961 VanEckMerkGoldTrOUNZ ... 16.98 +0.19 ... 11.50 9.96 MusicAcqn TMAC.UT...... 10.00 –0.09 ... SPDRS&P500ESG EFIV 1.2 36.28 –0.34 .1284 WisdTrIntlEquity DWM 2.6 53.16 +0.42 .3337 J 10.53 10.00LiveOakMobilityLOKM.UT...... 10.23 –0.14 ... 71.70 41.71NorthwestNat NWN 3.6 23 52.96 –0.26 .48 28.40PVH PVH .0 dd 105.78–1.52 .0375 iShMornLCGrowth JKE .3 283.81–4.83 .1992 MicroSectFANG+2XFNGO ... 38.93 –0.72 ... ProShUlt20YrTr UBT .4 44.97 –1.02 .1599 VanEckAfrica AFK 3.7 21.47 –0.11 .796 23.98 8.50 MyersIndustries MYE 2.6 20 20.64 +1.05 .135 110.89 SPDRS&P500FossilSPYX 1.3 96.85 –0.50 .331 WisdTrIntlHdgQualIHDG 1.9 40.72 –0.02 .354 23.99 3.95 Livent LTHM ... dd 18.05 –1.32 ... 34.49 8.08 NorwegCruise NCLH ... dd 29.70 –1.03 ... 148.1474.26PackagingCpAm PKG 3.1 27 131.02–6.20 1.00 iShMornLCValue JKF 2.7 122.19–0.58 .8087 MicroSecGold3XInvrGDXD ... 22.92 –2.08 ... ProShrUltraUtil UPW .8 55.90 –0.51 .2117 VanEckAgribus MOO 1.0 88.00 –0.58 .8564 30.90 7.12 MyovantSciencesMYOV ... dd 24.74 +1.25 ... SPDRS&PGlbDividendWDIV 5.0 66.94 +0.17 1.3575 WisdTrIntlHiDiv DTH 3.5 39.81 +0.08 .3455 10.49 3.20 J Alexander's JAX ... dd 9.57 +0.22 ... 87.38 25.75LiveRamp RAMP ... dd 53.95 –2.01 ... 98.52 70.23Novartis NVS ... 24 85.94 +1.81 ... 58.36 14.70PagerDuty PD ... dd 41.18 –1.06 ... iShMorningstarMC JKG 1.0 251.08–0.92 .7272 MicroSecGold3XLvgdGDXU ... 18.25 +1.25 ... ProShUltraYen YCL ... 53.58 +0.10 ... SPDRS&PGlbInfr GII 2.6 51.03 –0.82 .7792 VanEckBDCIncomeBIZD 8.8 16.20 –0.05 .3249 WisdTrIntlLC Div DOL 2.7 47.75 +0.25 .3204 34.70 21.88JBGSMITHProp JBGS 2.9 dd 31.53 –2.16 .225 2.31 1.17 LloydsBanking LYG 1.4 35 2.23 –0.07 .0318 75.86 49.24NovoNordisk NVO 1.5 26 70.35 –0.66 .9494 62.83 13.81PagSeguroDig PAGS ... 63 48.23 –3.51 ... iShMornMCGrowth JKH .1 374.17–4.38 .04 MicroUSBigBk3X BNKD ... 1.85 +0.07 ... ProShUltDow30 UDOW .2 123.81–2.17 .1112 SPDRS&PGlbNatResGNR 2.5 50.67 –1.85 .4833 VanEckBrazilSC BRF 1.8 20.00 +0.53 .3529 WisdTrIntlMC Div DIM 2.4 67.70 +0.52 .4005 31.24 7.06 JELD-WEN JELD ... 32 28.80 –0.55 ... 39.85 14.00loanDepot LDI ...... 21.65 +1.06 ... 11.36 10.00NovusCapII NXU.UT ...... 10.10 –0.06 ... 45.00 8.90 PalantirTech PLTR ... dd 24.32 –2.60 ... N 15 iShMorningstarSC JKJ 1.1 231.19–3.50 .6375 MicroUSBigBk3X BNKU ... 46.01 –1.69 ... ProShUltMC400 UMDD .1 143.91–5.49 .0229 SPDRS&PHlthCareEqpXHE ... 119.61–0.50 ... VanEckChinaGrwthGLCN .2 45.31 –0.13 6.0309 WisdTrIntlMult DWMF 2.0 25.46 +0.41 .1791 9.69 1.55 J.Jill JILL ... dd 8.56 +3.49 ... 417.62266.11LockheedMartin LMT 2.9 15 355.07+14.882.60 63.85 17.77NuSkinEnts NUS 2.8 54.34 +1.88 .38 403.00141.00PaloAltoNtwks PANW ... dd 316.85–25.68 ... 72.22 28.39Nucor NUE 2.3 30 71.32 +1.56 .405 iShMornSCGrowth JKK .1 307.42–8.39 .0913 MicrUSBigOil3InLvNRGD ... 1.92 +0.35 ... ProShUltRus2000 URTY .0 116.56–11.25.0027 SPDRS&PHlthCareSvsXHS .2 107.14–0.33 .0916 VanEckChinaBondCBON 2.8 23.83 –0.03 .0468 WisdTrIntlSC DLS 2.3 73.32 +0.91 .4585 8.99 2.15 JMP JMP ... dd 6.10 +0.26 ... 53.29 27.33Loews L.5dd 52.40 +0.83 .0625 15.12 8.99 PampaEnergia PAM ... 7 14.59 +0.30 ... 35.70 17.95NACCO Inds NC 3.7 10 21.05 –0.56 .1925 dd iShMornSCValue JKL 1.6 172.73–2.91 .6156 MicrUSBigOil3LevNRGU ... 136.87–37.53 ... ProShUltS&P500 UPRO .1 85.94 –2.30 .0265 SPDRS&PInsurance KIE 1.7 36.91 –0.60 .196 VanEckSMEChiNxtCNXT .0 44.84 –1.22 .0038 WisdTrJapanHdg DXJ 2.2 62.31 +1.94 .7923 161.6978.09JPMorganChase JPM 2.3 17 155.14–1.01 .90 6.49 3.09 LomaNegra LOMA 4.3 5 5.90 –0.01 .2643 20.25 6.80 NuSTAREnergy NS 9.3 17.20 –2.54 .40 20.18 5.91 ParPacific PARR ... dd 15.68 –3.98 ... 10.02 9.96 LongviewII LGV.UT ...... 10.01 ...... 39.30 12.80NCR NCR ... dd 36.92 –0.03 ... 59.77 25.59Nutrien NTR 3.2 71 56.99 –1.44 .46 iShNatlMuniBd MUB 2.1 115.63–0.19 .1952 MorganExosSpac SPXZ ... 23.58 –0.47 ... ProShUltShtDow30SDOW .7 10.10 +0.14 .0662 SPDRS&PInternetETFXWEB .4 177.69–1.75 .2548 VanEckEgypt EGPT 2.5 25.16 –1.44 .625 WisdTrJapanSC DFJ 2.4 79.91 +3.91 .9438 52.03 18.00Jabil JBL .6 21 51.05 +2.64 .08 90.35 10.11ParTechnology PAR ... dd 78.54 +0.69 ... 55.78 13.05LouisianaPacific LPX 1.2 12 53.89 +1.46 .16 7.44 1.90 NGL Energy NGL .0 dd 2.35 –0.05 .10 15.00 8.56 NuvationBio NUVB ...... 14.57 +0.79 ... iShNewYorkMuniBdNYF 2.0 57.61 –0.23 .0994 MSCushMLPHI MLPY 9.4 4.10 –0.18 .0779 ProShShtMC400 SMDD .2 8.02 +0.27 .0157 SPDRS&PKenCleanPwrCNRG .7 112.65–8.94 .1172 VanEckEMAggBd EMAG 4.2 20.95 +0.03 .0666 WisdTrMgdFut WTMF .4 39.35 –0.71 .1728 127.4459.29JacobsEngg J.736 123.37–3.09 .21 10.56 5.54 ParamountGroupPGRE 2.8 dd 10.18 –0.13 .07 63.05Lowe's LOW 1.3 23 179.49+7.94 .60 66.99 2.15 NIO NIO ... dd 43.35 –2.15 ... 4.91 1.75 NuvationBioWt NUVB.WT...... 4.60 +0.75 ... iShResidentMultiREREZ 2.9 73.21 –1.75 .7092 NationwideMaxDivUSMXDU 1.7 38.15 –0.29 .6615 ProShShtRus2000SRTY 1.6 10.17 +0.80 .1659 SPDRS&PKenFinalFrROKT .5 40.45 –0.88 .065 VanEckEMHYBondHYEM 5.4 23.77 +0.13 .097 WisdTrMtgPlBdFdMTGP 1.9 50.86 –0.13 .0775 32.49 9.46 JamesHardie JHX .0 75 28.99 –1.40 .55 180.67 15.57 9.14 ParkAerospace PKE 2.9 46 14.01 –1.37 .10 iShRobotics&AI IRBO .5 44.89 –0.17 .1725 NationRiskBaseIntl RBIN 1.8 27.09 +0.19 .4885 ProShUltS&P500 SPXU .8 25.02 +0.59 .2078 VanEckEnerIncm EINC 4.7 48.85 –1.32 .3943 35.23 11.81JanusHenderson JHG 4.5 37 32.13 +0.20 .36 3.43 0.46 Luby's LUB ... dd 3.28 –0.02 ... 7.57 2.32 NL Industries NL ... 28 6.99 +0.10 ... 29.94 12.79nVentElectric NVT 2.4 dd 28.74 –0.69 .175 24.67 5.67 ParkHotels PK .0 dd 22.88 +0.09 .45 SPDRS&PKenFut FITE .8 48.65 –0.86 .076 WisdTr90/60USBalNTSX .8 36.71 –0.65 .1153 17.50 7.70 NOV NOV ... dd 14.64 –2.06 ... iShRussell1000GwthIWF .7 238.68–2.31 .3742 NationRiskBasedUSRBUS 1.3 35.54 –0.04 .4651 ProShUltShrt20YTr TTT .2 46.86 +1.26 .0867 VanEckEnvironSvcsEVX .3 131.84–1.80 .3906 17.95 10.10JawsAcquisitionJWS.UT ...... 13.85 –0.27 ... 20.17 11.56LufaxHolding LU ... 20 14.97 –0.28 ... 321.7493.51ParkerHannifin PH 1.1 28 311.05–1.51 .88 SPDRS&PKenInt SIMS .5 44.87 –0.85 .0692 WisdTrUSDivxFin DTN 3.0 94.14 +0.82 .075 12 11.98 4.03 NOW DNOW ... dd 10.66 –1.11 ... iShRussell1000 IWB 1.3 221.56–1.95 .7898 NationRiskMgd NUSI 7.8 26.75 –0.30 .1804 ProShUltShtAUD CROC ... 43.18 +0.08 ... VanEckGoldMiner GDX .6 33.89 +0.81 .1899 17.43 9.95 JawsAcqnA JWS ... dd 13.24 +0.36 ... 35.10 3.94 LumberLiqu LL ... 25.26 –0.74 ... 43.37 25.01Parsons PSN ... 39 37.70 +0.28 ... SPDRS&PKenNewEcKOMP .6 69.93 –0.88 .2031 WisdTrUSHiDiv DHS 3.4 75.51 +0.29 .045 ... 16.60 8.16 LumenTech LUMN 7.2 dd 13.98 –0.05 .25 44.08 20.97NRG Energy NRG 3.5 18 37.04 –4.46 .325 O iShRussell1000Val IWD 1.9 150.96–1.34 .5957 NatixisShrtDur LSST 1.8 25.55 –0.03 .0245 ProShUSBscMtls SMN ... 8.15 +0.07 ... VanEckGreenBd GRNB 2.2 27.04 –0.01 .0358 4.30 1.26 JawsAcqnWt JWS.WT... 3.00 –0.36 ... 9.21 0.30 PartyCity PRTY ... dd 6.67 +0.12 ... SPDRS&PKenSmartHAIL .4 63.46 –1.81 .0217 WisdTrUSLCDivFd DLN 2.4 112.45+0.23 .10 10.97 10.09JawsMustang JWSM.UT...... 10.25 –0.07 ... 3.81 0.86 LumentFinance LFT 10.1 11 3.57 +0.13 .09 4832.802125.00NVR NVR ... 19 4434.99–103.84... iShRussell2000GwthIWO .4 308.39–8.28 .307 NatixisUSEqOpps EQOP .0 31.42 –0.16 .0043 ProShUltBloomCrd SCO ... 6.95 +0.60 ... VanEckIndiaGrwth GLIN .2 33.48 –0.54 .0783 471.08163.42PaycomSoftwarePAYC ... cc 372.53–11.77 ... SPDRS&PNAmNatlRscsNANR2.3 39.07 –1.65 .3404 WisdTrUSLCFd EPS 1.7 42.88 –0.01 .1997 12.78 10.25JawsSpitfire SPFR.UT...... 10.70 –0.52 ... 22.16 11.42Luxfer LXFR 2.4 29 21.09 –0.86 .125 133.619.79 NaborsIndustries NBR ... dd 107.77–22.10 ... 23.45 8.67 OFGBancorp OFG 1.4 17 22.93 +0.21 .08 5.30 0.80 PeabodyEnergy BTU ... dd 3.56 –0.21 ... iShRussell2000 IWM .9 226.94–6.65 .5925 NatixisVaughanMCVNMC .1 33.10 –0.24 .0589 ProShUltShBlmGasKOLD ... 40.43 +1.18 ... VanEckIndonesia IDX 1.7 20.47 +0.25 .3429 SPDRS&POil&GasEqXES 1.0 57.15 –7.00 .0689 WisdTrUSMCDivFdDON 2.2 40.57 –0.30 .015 12.10 9.95 JawsSpitfireA SPFR ...... 10.23 –0.47 ... 42.06 4.79 Lydall LDL ... dd 35.42 –4.59 ... 14.30 3.66 NamTaiProperty NTP ... 61 11.98 –0.89 ... 35.24 23.01OGE Energy OGE 5.0 dd 32.28 +0.47 .4025 11.90 5.08 Pearson PSO 2.4 21 11.08 –0.35 .1885 iShRussell2000Val IWN 1.3 164.48–5.05 .6518 NatixisVaughanNelVNSE .1 29.42 –0.25 .0171 ProShUSCnsmrGd SZK .2 8.64 +0.09 .0168 VanEckIntlHYBd IHY 4.6 25.63 +0.01 .0852 SPDRS&PRegionalBkgKRE 2.1 69.55 –1.55 .395 WisdTrUSMCFd EZM 1.4 51.24 –0.68 .306 4.18 1.22 JawsSpitfireWt SPFR.WT...... 2.20 –0.43 ... 112.7340.00LyondellBasell LYB 3.9 25 106.77–1.96 1.05 43.21 20.25NatlBankHoldingsNBHC 2.0 14 41.34 –0.82 .21 14.45 4.96 O-I Glass OI ... 8 12.08 –0.79 ... 26.42 7.42 PebblebrookHotelPEB .2 dd 25.46 +0.88 .01 iShRussell3000 IWV 1.2 235.33–2.54 .8274 NETLeaseCpRlEstNETL 3.8 27.04 –0.59 .2772 ProShUSCnsmrSvc SCC .1 10.64 –0.03 .0069 VanEckInvtGrFR FLTR 1.2 25.35 –0.01 .0154 SPDRS&PSft&Svs XSW .3 159.88–4.30 .0519 WisdTrUSQualShr QSY 1.4 113.30+0.26 .078 34.86 11.20JefferiesFin JEF 2.4 13 33.74 +0.66 .20 49.98 31.58NationalFuelGas NFG 3.6 dd 49.26 –0.45 .445 92.00 63.67ONE Gas OGS 3.1 20 74.74 –0.39 .58 30.95 14.39PembinaPipeline PBA 6.4 dd 29.83 –0.85 .1658 iShMicro-CapETF IWC .8 154.68–3.83 .3713 NiftyIndiaFinls INDF ... 33.42 –0.78 ... ProShUltDow30 DXD .4 10.72 +0.10 .0384 SPDRS&PTelecom XTL .8 96.19 –1.27 .2464 VanEckIsrael ISRA .2 44.98 –0.58 .0763 WisdTrUSSCDiv DES 2.1 31.78 –0.77 .01 11.92 2.02 JianpuTech JT ...... 2.83 +0.17 ... 63.78 44.29NationalGrid NGG 5.3 22 58.55 –0.37 1.1285 51.91 18.54ONEOK OKE 7.7 35 48.46 –3.14 .935 2.93 0.36 PA Reit PEI 3.7 dd 2.14 –0.05 .02 iShRussellMid-Cap IWR 1.2 74.13 –0.66 .2294 NoShoreGlUran URNM 1.8 60.11 +3.11 1.1043 ProShUltShEuro EUO ... 23.67 +0.21 ... SPDRS&PTransportXTN .6 87.95 –0.34 .20 VanEckJPMEMLCBdEMLC 5.0 31.30 ... .118 WisdTrUSSCFd EES 1.0 48.68 –1.04 .0304 90.20 12.61JinkoSolar JKS ... 14 43.62 –5.76 ... M 78.56 35.16NatlHealthInv NHI 6.0 18 73.67 –2.51 1.1025 81.98 45.90ON24 ONTF ... cc 55.21 –0.68 ... 70.99 14.57PennyMacFin PFSI 1.3 3 62.25 –3.45 .20 iShRussellMCValue IWS 1.6 109.91–0.88 .436 NuvESGHYCorpBdNUHY 5.0 24.51 –0.21 .0968 ProShUltChina50 FXP .1 28.74 +0.11 .0207 SPDRSSGAFxScRtFISR 2.6 30.54 –0.10 .0574 VanEckJrGold GDXJ 1.8 48.57 +1.47 .8554 WisdTrUSTotalDivFdDTD 2.4 111.31+0.08 .08 151.6456.17JohnBeanTech JBT .3 40 136.46–6.52 .10 117.8766.60NatlPrestoInds NPK 1.0 15 102.09–3.03 5.25 66.31 34.98OakStreetHealth OSH ... dd 55.18 –1.33 ... 19.96 5.53 PennyMacMtg PMT 9.6 85 19.53 –0.10 .47 iShRussellTop200GrIWY .7 131.74–1.16 .2537 NuvESGUSAggBdNUBD 2.2 25.75 –0.08 .0412 ProShrUltShFTSEEurEPV .1 14.55 +0.18 .0143 SPDRGenderDiversSHE 1.2 94.85 –1.49 .3001 VanEckLong/Flat LFEQ 2.0 36.26 –0.19 .7143 WisdTrUSTMFd RESP 1.3 43.21 –0.09 .1428 173.65109.16J&J JNJ 2.5 29 160.04+0.44 1.01 164.7285.09M&T Bank MTB 2.9 15 152.07–5.49 1.10 46.44 25.03NatlRetailProp NNN 4.9 35 42.48 –1.72 .52 11.62 9.69 OaktreeAcqnIIA OACB ...... 10.25 +0.02 ... 85.56 20.31PenskeAuto PAG 2.1 12 81.50 –3.31 .43 iShRussellTop200 IWL 1.3 93.27 –0.81 .3356 NuvEnhYd1-5Y NUSA 2.4 25.28 –0.02 .0447 ProShUltShFin SKF .1 12.38 +0.54 .0168 SPDRUSLCLowVol LGLV 1.9 122.69–2.11 .7254 VanEckLowCarbonSMOG .1 154.88–6.89 .0918 WisdTrYdUSAggBdAGGY 2.5 51.18 –0.11 .0975 62.40 22.78JohnsonControls JCI 1.8 48 60.00 –1.81 .27 10.82 5.52 MBIA MBI ... dd 10.04 +0.11 ... 41.73 22.36NatlStorage NSA 3.6 90 39.02 –1.63 .35 12.51 9.97 OaktreeAcqnII OACB.UT...... 10.57 +0.01 ... 62.23 22.01Pentair PNR 1.3 28 61.02 +1.50 .20 iShRussellTop200VlIWX 1.9 63.09 –0.54 .3183 NuvEnhYdUSAgg NUAG 3.0 24.58 –0.07 .0406 ProShUltShGold GLL ... 36.49 –0.82 ... SPDR SSGA US XLSR 1.2 40.82 –0.36 .153 VanEckMtgREIT MORT 7.0 18.90 –0.13 .3536 XtrkFTSEDevxUS DEEF 2.6 31.24 +0.26 .0844 186.1878.29JonesLang JLL ... 23 175.02–0.78 ... 61.58 15.64MDC Holdings MDC 2.6 11 57.03 –0.45 .3429 20.68 7.93 Natura&Co NTCO .0 dd 18.56 +1.12 .067 2.70 0.99 OaktreeAcqnIIWtOACB.WT...... 1.67 –0.05 ... 314.22121.80Penumbra PEN ... dd 266.78–11.96 ... 69.89 2.20 JumiaTech JMIA ... dd 42.14 –5.78 ... 12.23 4.00 NaturalGasSvcs NGS ... cc 8.83 –1.22 ... iShS&P100 OEF 1.4 177.17–1.71 .6844 OverlayCoreBd OVB 3.3 25.63 –0.05 .2454 ProShrUSHlthCr RXD .2 9.06 –0.09 .0167 SPDRUSSCLowVolSMLV 2.1 114.17–2.81 .4456 VanEckNatRscs HAP 2.1 44.96 –1.09 .9444 XtrkrsHarvCSI300 ASHR .8 38.66 –0.92 .3248 10.48 9.92 MDH Acqn MDH.UT...... 9.94 –0.03 ... 32.52 8.52 OccidentalPetrol OXY .1 dd 28.10 –2.53 .01 59.89 14.50PerformanceFoodPFGC ... dd 55.82 –3.94 ...... 18.75 7.34 NaturalGrocers NGVC 1.7 17 16.76 –0.46 .07 iShS&PMC400GrowthIJK .7 77.95 –0.99 .1529 OverlayFgnEqu OVF 5.0 26.07 +0.27 .3361 ProShUltShIndls SIJ ... 8.56 +0.14 ... SPDRSSgAGlbAll GAL 2.1 43.97 –0.18 .3629 VanEckOilRefin CRAK 2.4 27.77 –1.64 .66 XtrkrsHarvCSI500 ASHS .4 34.84 +0.33 .1531 16.11 9.50 JuniperIndustrialJIH.UT ... 13.80 –0.42 ... 32.12 16.46MDU Rscs MDU 2.8 16 30.72 –0.75 .2125 15.94 2.29 OccidentalPetrolWtOXY.WT...... 12.96 –1.78 ... 17.98 9.90 PeridotAcqn PDAC.UT...... 11.79 –0.92 ... 14.88 9.15 JuniperIndlA JIH ... dd 12.25 –0.13 ... 19.52 9.56 NaturalResPtrs NRP 9.5 dd 19.00 +1.02 .45 15.40 2.45 OceaneeringIntl OII ... dd 12.79 –1.55 ... 15.74 9.60 PeridotAcqnA PDAC ...... 10.97 –0.49 ... P2BW081000-0-M01500-1------XA iShS&P500Growth IVW .8 63.68 –0.48 .1427 OverlayHdgLC OVLH ... 25.67 –0.17 ... ProShUltra7-10 PST .1 17.28 +0.24 .0175 VanEckOilSvcs OIH 1.0 198.17–22.561.8911 4.51 0.32 MFA Financial MFA 7.2 dd 4.18 –0.10 .075 SPDRSSgAIncmAllctnINKM 3.8 34.79 –0.19 .4799 XtrkrsHiBetHYBd HYUP 7.1 47.67 –0.19 .3146 3.50 0.48 JuniperIndlWt JIH.WT ...... 2.65 –0.03 ... 15.11 0.37 Natuzzi NTZ ... dd 12.43 –0.55 ... iShGlobalEnergyETFIXC 4.0 24.89 –1.58 .5958 OverlayLCEq OVL 2.0 33.62 –0.27 .3786 ProShUltBrazil BZQ .2 9.18 –0.59 .0185 SPDRSSgAMultiAssetRLY 2.0 26.79 –0.66 .2609 VanEckPfdSecsxFinPFXF 5.1 20.52 –0.06 .0821 XtrkIntlRealEst HAUZ 3.3 27.48 +0.21 .5446 13.90 4.96 MGICInvestment MTG 1.8 10 12.99 –0.15 .06 32.51 4.22 OcwenFinancial OCN ... dd 28.60 +0.39 ... 4.67 0.66 PeridotAcqnWt PDAC.WT...... 2.07 –0.42 ... 27.83 16.87JuniperNetworksJNPR 3.2 32 25.00 –0.40 .20 5.36 2.34 NatWest NWG 1.5 dd 5.29 –0.04 .1296 2.41 0.35 Oi OIBR.C ... dd 1.63 ...... 9.90 PeridotAcqnII PDOT.UT...... 9.93 –0.10 ... iShGlobalHealthcr IXJ 1.3 76.22 +0.50 .4391 OverlayMuniBd OVM 3.4 25.79 –0.06 .2553 ProShrUSMSCIEAFEEFU .1 11.66 –0.05 .0083 SPDRSSgAUltraShrtULST 1.1 40.47 ... .0199 VanEckRareEarth REMX .7 77.15 –3.24 .5348 XtrkrsJpnJPXNik400JPN 1.9 34.26 +0.95 .3597 34.35 15.26MGMGrowthPropMGP 6.0 60 33.03 –0.26 .495 10.09 4.97 0.88 JupaiHoldings JP ... dd 2.50 –0.30 ... dd 31.38 1.20 Nautilus NLS ... 10 18.20 –1.46 ... 38.47 29.19OilDriAmerica ODC 2.9 14 35.81 –1.98 .26 27.38 24.48PeriphasCap PCPC.UT...... 25.40 –0.10 ... iShGlobalTechETF IXN .6 300.54–3.24 .9224 OverlayShTermBd OVT ... 24.89 –0.06 ... ProShUltMSCIEM EEV .2 15.87 –0.04 .0261 SPFdsDJGlbSukukSPSK 2.2 20.00 +0.07 .042 VanEckRealAsset RAAX 5.8 24.16 –0.49 1.392 XtrrsLowBetHYBdHYDW 4.4 49.94 –0.22 .1679 42.04 8.67 MGM Resorts MGM .0 40.03 +1.05 .0025 29.70 1.03 JustEnergy JE ... dd 1.78 –0.10 ... 59.00 11.24MI Homes MHO ... 7 55.43 –0.50 ... 11.71 3.80 NavigatorHldgs NVGS ... dd 9.72 –1.04 ... 9.49 1.77 OilStatesIntl OIS ... dd 6.42 –2.34 ... 26.49 24.25PeriphasCapA PCPC ...... 24.52 –0.34 ... iShGloblFinancials IXG 1.9 73.80 –0.80 .604 OverlaySCEq OVS 1.2 36.52 –1.23 .2317 ProShrUSMSCIJpn EWV ... 13.17 –0.69 ... SPFdsS&P500ShariaSPUS 1.2 25.58 –0.07 .026 VanEckSocSent BUZZ ... 24.82 –0.35 ... XtrkACWIxUSESGLdACSG 1.7 32.74 +0.06 .2942 35.21 17.98MinisoGroup MNSO ... dd 23.67 –1.33 ... 7.50 2.55 NaviosMaritime NNA 5.0 2 4.02 –0.06 .05 22.71 12.25OldRepublic ORI 4.0 12 21.84 –0.33 .22 5.50 1.82 PeriphasCapWtPCPC.WT...... 2.21 +0.01 ... iShS&P500Value IVE 2.2 140.58–1.29 .7815 PGIMActHYBd PHYL 5.9 40.60 –0.19 .156 ProShUltMC400 MZZ .3 9.85 +0.21 .0287 VanEckSteel SLX 1.6 53.00 –1.51 .8333 SPFdsS&PGlShar SPRE 4.0 20.29 –0.19 .067 XtrkrsMSCIAllChina CN .8 45.88 –0.18 .3499 6.85 0.91 MOGU MOGU ... dd 2.21 +0.12 ... 13.68 1.30 NaviosMaritime NM ... dd 12.53 +5.16 ... 42.27 9.67 Olin OLN 2.0 dd 39.81 +6.51 .20 162.7062.91PerkinElmer PKI .2 20 128.40+5.30 .07 iShIntlDevProperty WPS 2.2 36.77 +0.48 .3129 PGIMQMAStrAlphaItlPQIN 2.1 60.31 +0.69 .2895 ProShrUSOilGas DUG .2 15.58 +2.09 .0289 VanEckUnOil&GasFRAK 1.1 110.32–7.78 1.2069 SchwabEMEquity SCHE 2.0 32.22 –0.02 .5342 XtrkrsMSCIAWxUSHDAW 4.1 25.26 –0.20 .2603 K 26.73 9.71 MPLX MPLX 10.6 dd 26.04 –0.31 .6875 27.50 4.08 NaviosMaritime NMM .7 dd 26.95 +4.84 .05 35.00 29.36Olo OLO ...... 29.80 +4.80 ... 4.70 2.11 PermianBasin PBT 3.9 14 4.33 –0.37 .0165 iShGlobalConsDiscr RXI .6 163.55+0.48 .4877 PGIMStratAlphLC PQLC 1.6 65.34 +0.10 .3156 ProShUltShtQQQ QID 1.0 27.26 +0.27 .2617 Schwab5-10YCpBdSCHI 2.3 51.17 –0.18 .0906 VanEckUranium NLR 2.1 52.12 +0.81 1.0964 XtrkrsMSCIAWxUSDBAW 1.9 32.60 +0.07 .3964 51.77 9.78 MP Materials MP ... cc 45.99 +3.71 ... 45.25 15.01NavistarIntl NAV ... dd 44.13 –0.02 ... 39.18 20.04OmegaHealthcareOHI 7.3 55 36.50 –1.00 .67 2.07 0.46 PermianvilleRT PVL 11.2 6 1.45 –0.09 .0038 iShGlobalUtilities JXI 2.7 58.89 –0.12 1.0094 PGIMQMAStrAlSCGPQSG .8 72.17 –1.48 .2979 ProShrUSRlEst SRS .2 11.00 +0.17 .0237 SchwabFundEmgLrgFNDE 2.3 30.78 –0.19 .5603 VangdCnsmrDiscr VCR 1.6 294.40–1.22 3.7937 XtrkMChinaAIncl ASHX .8 28.55 –0.37 .2365 20.85 9.41 KAR Auction KAR .0 dd 15.26 –1.07 .19 39.09 1.17 MP Matls Wt MP.WT ...... 33.85 +4.15 ... 12.99 9.92 NavSight NSH.UT ...... 11.14 –0.34 ... 12.01 9.88 Omnichannel OCA.UT ...... 10.52 +0.02 ... 5.48 1.16 PermRock PRT 2.2 22 5.21 +0.01 .0237 iShGlobalMaterials MXI 1.1 86.31 –1.82 .5874 PGIMQMAStrAlSCVPQSV 1.3 64.91 –1.74 .0991 ProShUltShRus2000TWM .6 14.23 +0.75 .083 SchwabFundIntLrgCoFNDF 2.0 32.48 –0.01 .4378 VangdCnsmrStpls VDC 2.9 173.70–0.04 1.5724 XtrkESGLeaders EASG 1.7 29.99 +0.12 .2343 45.73 20.93KB Fin KB 3.3 6 43.85 –0.55 1.9979 10.00 3.50 MRC Global MRC ... dd 9.41 –0.57 ... 12.05 9.50 NavSightA NSH ...... 10.37 –0.29 ... 11.06 9.73 OmnichannelA OCA ...... 9.82 –0.16 ... 58.83 38.20Perrigo PRGO 2.3 dd 42.65 +1.62 .24 iShGloblIndustrial EXI 1.2 114.61–0.36 .594 PGIMUltraShBd PULS 1.7 49.83 +0.01 .0457 ProShUltShtS&P500SDS .5 11.15 +0.17 .0569 SchwabFundIntlSmCoFNDC 1.6 38.15 +0.42 .4901 VangdExtMkt VXF 1.0 180.78–3.68 .8095 XtrkrsMSCIHiDiv HDEF 3.8 23.93 –0.22 .2597 47.37 10.71KB Home KBH 1.4 14 44.18 +0.25 .15 172.8483.57MSA Safety MSA 1.1 52 159.50–5.34 .43 2.65 0.63 NavSightWt NSH.WT...... 1.75 –0.23 ... 2.28 0.91 OmnichannelWtOCA.WT...... 1.12 –0.10 ... 34.10 21.50PershingSquarePSTH ...... 25.60 –2.80 ... iShrsSPGSCICmdty GSG ... 14.20 –0.48 ... PIMCO25+YrZeroCoupZROZ 1.4 130.81–1.84 .65 ProShrUSSemi SSG .4 10.95 –0.44 .0472 SchwabFundUSBrdFNDB 1.9 51.39 –0.72 .2338 VangdInfoTech VGT .8 351.54–5.41 .6898 XtrkrsMSCIEAFE DBEF 2.2 36.10 +0.14 .3718 34.68 13.02KBR KBR 1.2 dd 32.40 –1.27 .10 455.81221.82MSCI MSCI .8 58 410.36–6.17 .78 61.49 34.00Neenah NP 3.4 dd 55.01 –2.64 .47 77.94 44.50Omnicom OMC 3.7 17 76.43 –1.35 .70 17.80 5.20 PershingSquWtPSTH.WT...... 11.20 –2.23 ... iShS&PMC400Value IJJ 1.5 103.01–1.17 .3615 PIMCO ActiveBd BOND 2.6 109.26–0.34 .23 ProShUltShtSilver ZSL ... 6.12 –0.15 ... SchwabFundUSLrgCoFNDX 2.0 51.54 –0.78 .2388 VangdMatrls VAW 1.6 171.00–1.98 .8238 XtrkrsMSCIEMESGEMSG 1.3 34.43 ... .1646 79.40 31.79KE Holdings BEKE ... cc 64.00 +5.04 ... 91.49 44.93MSC Industrial MSM 3.4 22 88.49 –2.72 .75 78.36 36.70Nelnet NNI 1.2 8 74.03 –2.79 .22 16.12 10.03one AONE.UT...... 12.70 –0.36 ... 29.62 14.03Perspecta PRSP 1.0 dd 29.06 +0.11 .07 iShS&PSC600Value IJS .8 103.99–3.95 .2837 PIMCOBrdUSTIPSIdxTIPZ 1.5 63.89 –0.08 .05 ProShUlShtSC600 SDD ... 6.54 +0.39 ... SchwabFundUSSmCoFNDA 1.1 51.86 –1.29 .0511 VangdSC Grwth VBK .4 277.20–5.91 .5023 XtrkrsMSCIEM DBEM 1.7 28.95 –0.03 .3725 10.11 9.99 KKR Acqn I KAHC.UT...... 10.02 +0.02 ... 20.90 8.52 MSG Networks MSGN ... 6 19.96 –0.48 ... 14.14 5.03 NeoPhotonics NPTN ... dd 13.54 +1.30 ... 15.10 9.70 oneA AONE ...... 12.00 –0.31 ... 41.20 27.68PetroChina PTR 4.4 26 37.41 –1.28 1.2636 iShGlblConStaples KXI 2.4 57.04 +0.31 .7822 PIMCOEnhLowDurLDUR 2.0 101.97+0.10 .09 ProShrUSTech REW .3 13.29 ... .0388 SchwabIntmUSTrsrSCHR 1.5 56.47 –0.14 .0447 VangdSC Val VBR 1.6 168.67–2.79 .8762 XtrkrsMSCIEuropeDBEU 2.3 31.97 –0.09 .3359 49.79 16.60KKR KKR 1.1 15 48.20 –0.23 .135 10.64 9.85 M3-BrigadeII MBAC.UT...... 9.95 –0.05 ... 9.24 1.81 Nesco NSCO ... dd 9.06 +0.21 ... 4.25 0.83 oneWt AONE.WT...... 3.05 –0.25 ... 11.89 4.45 PetroleoBrasil PBR 1.1 dd 8.49 +0.37 .0867 iShNATech-Mult IGN .5 68.47 –0.17 .0693 PIMCOEnhShMaturESGEMNT1.3 100.65+0.01 .05 ProShUltraSh20+ TBT .2 22.09 +0.40 .0003 SchwabIntEquity SCHF 2.0 37.89 +0.06 .5097 VangdCommSvcs VOX .7 133.40+0.17 .2219 XtrkrsMSCIEurozoneDBEZ 1.8 35.47 –0.09 .372 19.44 8.40 KKRRealEstFin KREF 9.2 19 18.76 –0.39 .43 4.75 1.80 MV Oil MVO 9.6 9 4.27 –0.14 .11 1.80 0.08 NescoWt NSCO.WT...... 1.79 +0.16 ... 24.32 10.77OneLiberty OLP 7.9 17 22.65 –1.56 .45 11.72 4.38 PetroleoBrasilAPBR.A ... dd 8.68 +0.38 ... iShSelfDrvngEV IDRV .6 46.22 +0.12 .0052 PIMCOEnhShMaturityMINT .9 101.93–0.05 .038 ProShrUSUtil SDP .1 18.26 +0.09 .0236 SchwabIntlSC SCHC 1.5 40.14 +0.30 .6089 VangdDivApp VIG 1.6 144.10–0.55 .6644 XtrkrsMSCIGermanyDBGR 2.7 30.96 +0.17 .4734 11.99 6.67 KT KT 3.2 10 11.75 –0.16 .4986 36.25 24.94Mytheresa MYTE ...... 29.01 –1.57 ... 19.82 16.63Netstreit NTST 4.6 ... 17.52 –0.40 .20 28.80 9.02 OneConnectFinTechOCFT ... dd 15.78 –1.27 ... 43.08 26.41Pfizer PFE 4.4 21 35.53 +0.59 .39 Nevro NVRO ... dd 142.81–5.81 ... iShShortNatlMuniBdSUB 1.2 107.58–0.28 .0901 PIMCO15+USTIPSIdxLTPZ 1.6 79.57 +0.28 .06 ProShUltShtYen YCS ... 75.17 –0.22 ... SchwabLTUSTreaSCHQ 1.8 47.02 –0.44 .0667 VangdEnergy VDE 3.5 69.01 –5.46 .6029 XtrkrsMSCIJapan DBJP 2.3 50.45 +1.04 .01 183.9559.89Kadant KAI .6 37 177.81–1.62 .25 25.99 4.81 Macerich MAC 4.6 cc 13.00 –0.43 .15 188.1465.05 59.00 14.62OneMain OMF 3.4 10 53.34 –3.37 3.50 91.25 56.01PhilipMorris PM 5.4 17 89.25 +1.53 1.20 11.60 7.08 NewFrontierHlth NFH ... dd 11.34 –0.14 ... 6.84 2.85 OneSmartIntl ONE ... dd 3.15 –0.11 ... 90.59 41.41Phillips66 PSX 4.4 dd 82.26 –6.40 .90 iShSilver SLV ... 24.31 +0.28 ... PIMCOIntermMuniBdMUNI 1.9 56.13 –0.20 .08 Qraft AI US Hi Div HDIV 2.0 29.07 –0.21 .147 Schwab1-5YCpBd SCHJ 1.6 50.91 +0.01 .0508 VangdExDurTreas EDV 2.4 123.92–1.39 6.1046 XtrkMSCIKokusai KOKU .5 74.56 –0.76 .2451 8.50 0.44 KaleyraWt KLR.WT ...... 5.70 –0.37 ... 18.83 10.35Mack-Cali CLI .0 dd 15.60 –0.58 .20 59.80 29.38Kaman KAMN 1.5 dd 53.50 –1.05 .20 41.00 14.29MacquarieInfr MIC .0 dd 31.51 –0.89 11.00 2.95 0.69 NewFrontierWt NFH.WT...... 2.93 –0.02 ... 67.77 21.13OntoInnovation ONTO ... 95 60.22 –3.75 ... 48.51 21.28Phillips66Ptrs PSXP 11.7 9 29.93 –1.13 .875 iShTIPSBondETF TIP 1.1 124.90–0.13 .0231 PIMCOInvGrdCorpBdCORP 2.9 110.55–0.30 .2437 QRAFT AI US LC QRFT .0 38.17 –0.46 .6683 Schwab1000IndexSCHK 1.5 39.00 –0.38 .1473 VangdAWxUSSC VSS 2.4 130.47+1.22 1.9669 XtrkUSAESGLdrs USSG 1.4 35.56 –0.49 .0938 227.8496.23KSCitySouthern KSU 1.0 34 224.16+8.61 .54 22.30 4.38 Macy's M... dd 18.71 –0.02 ... 6.20 0.94 NewHome NWHM ... dd 5.30 –0.37 ... 19.18 8.21 Ooma OOMA ... dd 17.39 –0.27 ... 2.65 1.12 PhoenixNewMediaFENG .0 2 1.76 –0.13 1.3712 iSh10+YIGCpBd IGLB 3.5 65.50 –0.10 .185 PIMCO1-5USTIPSIdxSTPZ 1.8 54.71 –0.05 .06 QRAFTAIUSLCMomAMOM .2 32.61 +0.11 7.7737 SchwabSrtTRmUSTrsrSCHO 1.1 51.31 +0.01 .023 VangdFTSEDevMk VEA 2.2 49.74 +0.15 .4147 XtrkrsMuniInfra RVNU 2.5 28.77 –0.08 .0547 72.88 52.66Kellogg K3.7 17 60.81 +0.17 .57 121.4258.67MSGEntertainmentMSGE ... dd 101.72–4.53 ... 42.57 25.77NewJerseyRscs NJR 3.2 22 41.61 +0.13 .3325 44.38 15.23OppenheimerA OPY 1.1 5 42.23 –0.96 .12 13.35 1.27 PhoenixTree DNK ...... 2.37 +0.02 ... iShTreaFRBd TFLO .1 50.29 +0.01 .001 PIMCODynMultEMMFEM 1.3 29.06 +0.06 .20 QraftAINxtValue NVQ .1 30.96 +0.10 .008 SchwabUSAggrBd SCHZ 2.4 53.79 –0.14 .0998 VangdFTSE EM VWO 2.3 52.81 –0.06 .3009 XtrkRuss1000USQuQARP 1.5 36.38 –0.33 .1273 85.70 53.81Kemper KMPR 1.5 13 81.45 +1.16 .31 207.09133.79MSG Sports MSGS ... dd 191.86–7.24 ... 19.97 10.20NewOrientalEducEDU ... 73 16.47 –1.17 ... 73.62 43.89Oracle ORCL 1.9 16 66.26 –0.90 .32 81.59 16.57Phreesia PHR ... dd 55.18 –6.33 ... iShDowJonesUS IYY 1.3 98.87 –0.82 .3422 PIMCODynMultIn MFDX 1.1 28.72 +0.13 .16 QuadIntRtVol IVOL 3.4 28.70 +0.40 .0864 SchwabUSBrdMkt SCHB 1.5 95.91 –0.99 .3646 VangdFTSEEurope VGK 2.2 63.21 –0.43 .3779 XtrkRussUSMulti DEUS 1.5 41.27 –0.02 .049 42.92 14.45Kennametal KMT 1.9 dd 41.40 –0.29 .20 49.91 24.27MagellanMid MMP 9.3 12 44.08 –1.30 1.0275 81.10 36.43NewRelic NEWR ... dd 60.00 –2.00 ... 13.03 10.15Orange ORAN 4.2 6 12.45 +0.13 .473 20.13 11.59PhysiciansRealtyDOC 5.1 57 17.92 –0.16 .23 iShChinaLC FXI 2.1 47.99 –0.11 .6836 PIMCODynMultUSMFUS 1.1 36.32 –0.13 .18 RoboGlbAI THNQ ... 39.79 –0.71 ... SchwabUS Div SCHD 2.8 71.98 –0.57 .6015 VangdFTSE Pac VPL 2.3 83.42 +1.57 .8822 XtrkS&P500ESG SNPE 1.4 34.11 –0.34 .0769 21.13 10.98KennedyWilson KW 4.2 32 20.91 +0.17 .22 95.38 24.09MagnaIntl MGA 1.9 37 91.81 –1.11 .43 11.38 2.91 NewResidInvt NRZ 7.2 dd 11.05 +0.12 .20 6.08 2.23 OrchidIslandCap ORC 13.0 dd 6.02 +0.13 .065 19.99 11.26PiedmontOfficeA PDM 4.8 10 17.61 –0.91 .21 iShRussellMCGrowthIWP .4 101.37–1.15 .0778 PIMCORAFIESGUS RAFE 1.5 28.90 +0.01 .15 RoboGlbHlthTch HTEC ... 44.26 +0.20 ... SchwabUS LC SCHX 1.6 95.05 –0.87 .3689 VangdFinls VFH 1.9 85.18 –1.53 .4781 XtrkS&PMC400ESGMIDE ... 25.92 –0.26 ... 31.65 12.51KenonHoldings KEN ... 5 31.22 +1.46 ... 25.10 7.25 Magnachip MX ... 23 22.47 –0.80 ... 6.50 1.76 NewSeniorInvt SNR 4.2 dd 6.23 –0.23 .065 21.05 5.93 OrionEngCarbonsOEC ... 69 20.16 –0.74 ... 16.07 9.89 PineIslandAcqnPIPP.UT...... 10.86 –0.06 ... iShUSBrokerDealers IAI 1.3 95.30 –1.44 .222 PIMCOShrtTrmMuniBdSMMU1.1 51.28 –0.12 .037 RoboGlblRoboticsROBO .2 64.26 –0.14 .1192 SchwabUSLCGrw SCHG .5 127.85–1.36 .1689 VangdFTSEAWxUSVEU 2.3 61.40 +0.10 .4518 XtrkS&PSC600ESGSMLE ... 26.48 –0.86 ... 28.85 10.02KensingtonCapIIKCAC.UT...... 10.71 –0.24 ... 13.35 3.45 MagnoliaOil MGY ... dd 11.69 –1.03 ... 30.00 7.60 NewYorkCityReit NYC 4.6 dd 8.63 –0.52 .10 6.67 1.75 OrionGroup ORN ... 9 5.80 –0.77 ... 14.94 9.95 PineIslandA PIPP ...... 10.20 –0.09 ... iShUSTechBreak TECB .7 35.09 –0.44 .0691 PIMCO0-5YrHiYdCorpHYS 4.4 98.36 –0.07 .36 RPAR RiskParity RPAR .8 22.72 –0.21 .0756 SchwabUSLCVal SCHV 2.8 64.75 –0.50 .3795 VangdGrowth VUG .7 252.43–2.70 .4606 XtrkrsShDurHYBd SHYL 6.2 47.47 –0.07 .219 21.81 8.32 KeyCorp KEY 3.6 16 20.39 –0.90 .185 39.40 15.12MainStreetCap MAIN 6.4 cc 38.15 –0.24 .205 13.23 7.72 NY CmntyBcp NYCB 5.6 12 12.15 –0.32 .17 90.88 52.65Orix IX 3.4 12 90.46 +4.78 1.6762 4.00 1.35 PineIslandWt PIPP.WT...... 1.85 –0.15 ... iShUSTech IYW .6 85.99 –0.57 .0778 PPTYUSDivrsRealEstPPTY 3.2 31.44 –0.60 .2439 RayliantQuanCn RAYC ... 25.89 –0.17 ... SchwabUS MC SCHM 1.2 74.94 –0.79 .0549 VangdHlthCr VHT 1.3 227.42+0.24 .8816 XtrkrsUSDHYCorpBdHYLB 4.6 49.43 –0.22 .1541 155.5077.93KeysightTechs KEYS ... 40 134.77–1.24 ... 20.22 12.95ManchesterUnitedMANU 1.0 dd 17.53 –0.73 .09 58.73 28.10NYTimes ANYT .6 84 49.93 –0.76 .07 128.8753.44OrmatTech ORA .6 46 76.02 –11.41.12 37.80 16.76PingIdentity PING ... dd 23.11 +0.16 ... M16 BARRON’S March 22, 2021 New York Stock Exchange Composite List

52-Week Tick Div 52-Week Tick Div 52-Week Tick Div 52-Week Tick Div 52-Week Tick Div High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. 91.88 61.22 PinnacleWest PNW 4.1 17 80.79 +2.46 .83 10.64 9.95 RossAcqnII ROSS.UT ...... 9.96 –0.09 ... 53.63 15.66 SpiritAeroSys SPR .1 dd 50.34 –1.06 .01 56.50 4.60 3D Systems DDD ... dd 28.76 –2.38 ... 5.48 1.12 VenatorMaterials VNTR ... dd 4.70 –0.10 ... 89.90 11.47 Pinterest PINS ... dd 73.01 +1.26 ... 10.90 10.00 RotorAcqn ROT.UT ...... 10.10 –0.10 ... 40.77 7.25 SpiritAirlines SAVE ... dd 39.73 +1.11 ... 192.09 114.04 3M MMM 3.1 20 188.71 +3.79 1.48 58.10 20.01 Ventas VTR 3.3 60 54.48 –2.07 .45 169.49 57.20 PioneerNatRscs PXD 1.4 dd 163.48 –2.15 .56 9.95 9.70 RotorAcqnA ROT ...... 9.77 –0.02 ... 45.25 20.75 SpiritRealtyCap SRC 6.0 cc 41.83 –1.03 .625 15.92 4.09 Tidewater TDW ... dd 12.29 –1.87 ... 30.71 5.50 Veoneer VNE ... dd 26.06 –2.65 ... 124.03 35.46 PiperSandler PIPR 1.4 46 113.09 –9.91 1.85 0.98 0.64 RotorAcqnWt ROT.WT ...... 74 –0.11 ... 11.75 9.89 SportsEntAcqn SEAH.UT ...... 10.55 –0.20 ... 2.62 0.41 TidewaterWtA TDW.WTA ...... 1.51 ...... 49.98 7.04 Veritiv VRTV ... 19 39.36 –5.62 ... 15.50 1.67 PitneyBowes PBI 2.1 dd 9.60 +0.37 .05 94.37 49.55 RoyalBkCanada RY 3.6 15 93.20 –0.17 .8576 10.80 9.68 SportsEntA SEAH ...... 9.97 –0.06 ... 2.00 0.17 TidewaterWtB TDW.WTB ...... 1.24 +0.03 ... 61.95 48.84 Verizon VZ 4.5 13 56.24 +0.61 .6275 10.84 9.96 PivotalInvIII PICC.UT ...... 10.01 –0.23 ... 99.24 22.00 RoyalCaribbean RCL ... dd 90.72 +0.50 ... 2.03 0.90 SportsEntWt SEAH.WT ...... 1.30 ...... 11.36 9.97 TigaAcqnA TINV ...... 10.09 –0.10 ... 8.92 1.91 VermilionEnergy VET ... dd 8.14 –0.55 ... 90.34 31.22 PlanetFitness PLNT ... dd 78.35 –1.69 ... 44.50 23.07 RoyalDutchA RDS.A 2.6 dd 41.96 –2.39 .333 387.44 113.58 Spotify SPOT ... dd 272.11 –7.78 ... 12.88 10.15 TigaAcquisitionUn TINV.UT ...... 10.86 –0.09 ... 17.12 7.36 Verso VRS 2.6 dd 15.22 +0.03 .10 50.89 7.23 Plantronics PLT ... dd 41.93 +0.21 ... 42.29 21.79 RoyalDutchB RDS.B 3.3 dd 39.60 –2.51 .333 22.89 10.93 SpragueRscs SRLP 12.4 19 21.52 +0.99 .6675 2.80 1.05 TigaAcqnWt TINV.WT ...... 1.40 –0.26 ... 22.43 6.01 Vertiv VRT .0 dd 20.45 –0.62 .01 10.39 1.27 PlayAGS AGS ... dd 8.56 –0.70 ... 26.55 9.51 RushStreetInt RSI ... dd 18.64 –0.40 ... 46.16 13.90 Sprott SII 2.3 41 43.09 –1.63 .25 13.18 3.46 Tilly's TLYS ... dd 11.99 –1.07 ... 46.44 11.25 Viad VVI ... dd 42.75 –1.25 ... 17.46 7.79 PlymouthIndREIT PLYM 4.8 dd 16.60 –0.19 .20 13.35 0.60 RushStreetIntWt RSI.WT ...... 7.09 –0.48 ... 283.19 36.11 Square SQ ... cc 224.84 –17.27 ... 16.31 9.92 Tim TIMB 2.6 13 12.03 +0.13 .24 11.00 3.16 VinceHolding VNCE ... dd 10.90 +0.92 ... 140.93 37.35 Polaris PII 1.9 71 135.38 –1.72 .63 79.90 22.62 RyderSystem R 3.0 dd 73.98 –3.41 .56 57.55 15.32 St.Joe JOE .7 60 46.45 –2.86 .08 87.92 24.12 Timken TKR 1.4 23 84.02 +1.70 .29 14.06 13.07 VineEnergy VEI ...... 14.01 +0.01 ... 10.91 9.94 Pontem PNTM.UT ...... 10.00 –0.18 ... 19.46 3.76 RyersonHolding RYI ... dd 17.59 +0.48 ... 55.29 33.94 StandardMotor SMP 2.3 17 43.92 –0.65 .25 12.19 2.16 TimkenSteel TMST ... dd 10.19 –1.80 ... 45.50 13.85 Vipshop VIPS ... 36 45.45 +3.25 ... 10.05 9.56 PontemA PNTM ...... 9.72 –0.09 ... 86.58 19.06 RymanHospitality RHP .0 dd 80.50 –1.63 .95 108.17 38.62 StandexInt SXI 1.0 73 98.89 –7.55 .24 10.77 1.05 TItanIntl TWI .0 dd 10.15 +1.62 .005 62.80 10.99 VirginGalactic SPCE ... dd 33.14 –1.41 ... 1.55 0.90 PontemWt PNTM.WT ...... 91 –0.29 ... 199.40 70.00 StanleyBlackDck SWK 1.4 26 196.67 +6.21 .70 59.28 13.37 Toll Bros TOL 1.2 14 54.42 –1.08 .17 8.24 4.10 VirnetX VHC .0 2 6.07 –0.38 1.00 53.42 31.96 PortlandGenElec POR 3.4 28 47.60 +0.12 .4075 124.17 50.68 StanleyB&D Un SWT 4.2 ... 124.17 +9.07 1.3125 57.26 28.15 TootsieRoll TR 1.0 39 33.98 –1.10 .0874 228.23 133.93 Visa V .6 44 206.90 –17.46 .32 107.87 68.97 PostHoldings POST ... dd 106.91 +4.90 ... S 43.65 21.43 Stantec STN 1.2 38 42.77 +0.67 .1186 224.89 59.09 TopBuild BLD ... 28 204.12 +5.07 ... 25.26 11.93 Vishay VSH 1.6 29 24.39 –0.26 .095 19.48 10.84 PostalRealty PSTL 5.3 dd 15.92 –0.38 .2175 10.47 6.11 StarGroup SGU 5.2 8 10.21 –0.17 .1325 105.55 52.18 Toro TTC 1.0 34 102.96 +1.27 .2625 37.08 16.56 VishayPrecision VPG ... 40 31.85 –2.49 ... 67.23 28.82 5.44 PrecisionDrilling PDS ... dd 21.95 –5.38 ... 169.30 93.80 SAP SAP 1.0 24 123.17 –0.65 1.7337 13.25 10.45 StarPeakII STPC.UT ...... 10.82 –0.04 ... 33.74 TorontoDomBk TD 3.8 13 65.82 +0.34 .5968 3.96 1.80 VistaOil&Gas VIST ... dd 2.83 +0.19 ... 10.97 5.01 PrefApartment APTS 7.1 dd 9.85 –1.03 .175 379.87 191.32 S&P Global SPGI .9 36 347.37 +1.76 .77 12.25 10.00 StarPeak II A STPC ...... 10.47 +0.12 ... 18.33 9.46 Tortoise II A SNPR ...... 11.07 –0.75 ... 38.36 6.43 VistaOutdoor VSTO ... 38 34.50 +1.67 ... 47.98 28.08 PrestigeCnsHlth PBH ... 14 45.83 –0.65 ... 12.43 9.85 SC Health SCPE.UT ...... 10.77 +0.01 ... 4.68 1.80 StarPeak II Wt STPC.WT ...... 2.30 ...... 19.70 10.15 TortoiseAcqnII SNPR.UT ...... 11.92 –0.91 ... 24.20 12.71 Vistra VST 3.5 13 17.30 –1.10 .15 14.55 5.07 PretiumResources PVG ... dd 11.09 +0.53 ... 10.81 9.61 SC Health SCPE ... cc 10.11 +0.01 ... 60.99 9.89 StarPeakEner STPK.UT ...... 35.71 –4.88 ... 6.16 1.25 Tortoise II Wt SNPR.WT ...... 3.80 –0.09 ... 1.13 0.23 VistraWt VST.WTA ...... 39 +0.01 ... 11.75 10.11 PrimaveraCap PV.UT ...... 10.57 +0.17 ... 51.49 9.60 StrPeakEnerA STPK ...... 29.97 –5.46 ... 50.41 25.42 Total TOT ... dd 48.05 –2.21 ... 25.10 8.51 VivintSmartHome VVNT ... dd 14.46 –2.10 ... 2.61 0.86 SC Health Wt SCPE.WT ...... 1.40 +0.14 ... 12.08 10.25 9.80 PrimaveraCapA PV ...... 10.05 ...... 13.29 9.27 SCVX SCVX.UT ...... 10.66 –0.09 ... 32.98 0.96 StrPeakEnerWt STPK.WT ...... 16.81 –3.17 ... 3.80 TownsquareMedia TSQ .0 dd 11.02 +0.48 .075 161.95 99.27 VMware VMW ... 30 145.98 –2.18 ...... PrimaveraCapWt PV.WT ...... 1.25 ...... 7.54 2.51 Starrett A SCX ... dd 6.90 –0.22 ... 163.37 108.61 ToyotaMotor TM 2.4 15 158.58 +8.05 2.015 55.60 17.51 VoceraComm VCRA ... dd 39.18 –1.33 ... 12.37 9.20 SCVX SCVX ...... 9.84 –0.27 ... 9.80 169.13 ... 11.55 9.85 PrimeImpactI PIAI.UT ...... 10.16 –0.14 ... 2.75 0.33 SCVX Wt SCVX.WT ...... 1.18 –0.23 ... 2.75 Startek SRT ... dd 8.19 –0.64 ... 70.00 TraneTech TT 1.4 47 164.10 +0.42 .59 39.00 26.36 Vontier VNT ... 32.12 +1.04 ... 10.98 9.51 PrimeImpactI A PIAI ...... 9.93 –0.06 ... 25.59 8.42 StarwoodProp STWD 7.7 22 24.87 +0.48 .48 9.78 3.72 Transalta TAC 1.6 dd 8.92 –0.07 .0353 49.50 27.64 VornadoRealty VNO 4.4 dd 48.07 –0.97 .53 43.73 22.23 Seacor CKH ... 36 41.02 –0.28 ... 87.89 65.40 29.75 VoyaFinancial VOYA 1.0 dd 63.86 –0.17 .165 2.00 0.81 PrimeImpactIWt PIAI.WT ...... 1.18 –0.02 ... 6.18 1.46 SeacorMarine SMHI ... dd 5.20 –0.52 ... 42.90 StateStreet STT 2.5 13 84.16 +0.36 .52 40.42 16.00 TrancntlRlty TCI ... cc 23.39 +1.54 ... 157.70 61.20 Primerica PRI 1.3 16 149.94 –3.25 .47 14.37 4.31 SteelPartners SPLP ... dd 13.72 –0.39 ... 626.00 260.00 TransDigm TDG ... 88 601.52 –18.37 ... 175.02 77.84 VulcanMatls VMC .9 38 165.27 –6.67 .37 11.56 5.85 SFL SFL 7.2 ... 8.35 +0.33 .15 16.85 13.72 10.10 VyGlblGrowth VYGG.UT ...... 11.10 –0.24 ... 17.85 7.95 PrimoWater PRMW 1.4 dd 16.56 –0.21 .06 28.96 17.03 SINOPEC SHI 6.1 dd 24.28 –0.22 1.4774 7.95 Steelcase SCS 2.5 23 15.97 –0.62 .10 4.81 0.65 Transocean RIG ... dd 3.79 –0.80 ... 29.15 12.67 ProAssurance PRA .7 dd 27.46 –0.93 .05 14.42 18.43 5.87 Stellantis STLA .0 dd 17.65 +0.21 .3813 6.77 3.72 TransportadGas TGS ... 17 4.57 –0.08 ... 12.74 9.63 VyGlblGrowthA VYGG ...... 10.67 +0.05 ... 4.05 SITE Centers SITC 3.3 cc 13.42 –0.82 .11 5.05 1.08 VyGlblGrowthWt VYGG.WT ...... 2.21 –0.68 ... 146.92 94.34 Procter&Gamble PG 2.5 24 128.01 –0.13 .7907 71.69 45.60 SJW Group SJW 2.3 28 60.39 +0.62 .34 131.72 72.10 Stepan SCL .9 24 129.51 –1.12 .305 102.80 52.50 TransUnion TRU .3 49 87.53 –0.53 .075 102.05 62.18 Progressive PGR .4 9 90.94 –2.10 .10 203.91 105.69 Steris STE .9 37 187.24 +3.19 .40 65.54 16.63 Travel+Leisure TNL 1.9 dd 64.39 +2.39 .30 27.30 14.07 SK Telecom SKM 2.9 13 25.05 +0.05 .8934 26.37 161.19 112.37 59.82 Prologis PLD 2.5 51 100.38 –0.91 .63 77.99 36.19 SLGreenRealty SLG 4.9 16 73.96 –3.80 .3033 7.01 SterlingBancorp STL 1.1 22 24.80 –0.07 .07 84.96 Travelers TRV 2.3 14 149.30 –7.97 .85 W 55.93 22.00 StewartInfo STC 2.5 9 52.31 –1.86 .33 ... 13.99 1.80 ProPetro PUMP ... dd 11.26 –1.43 ... 19.50 0.99 SM Energy SM .1 dd 18.36 –0.52 .01 68.94 12.87 10.10 TrebiaAcqn TREB.UT ... 10.95 –0.05 ... 14.25 7.26 ProSightGlobal PROS ... 25 12.60 +0.02 ... 15.88 0.70 SOS SOS ...... 7.67 +1.04 ... 21.15 StifelFinancial SF .9 16 64.89 –2.34 .15 11.99 9.72 TrebiaAcquisition TREB ...... 10.49 +0.01 ... 83.02 42.02 ProsperityBcshs PB 2.5 14 79.23 –1.25 .49 62.13 25.50 SPX SPXC ... 27 59.58 –0.82 ... 43.02 16.34 STMicroelec STM .4 31 37.11 +1.36 .042 2.98 0.95 TrebiaAcqnWt TREB.WT ...... 1.73 –0.26 ... 5.00 1.27 W&T Offshore WTI ... 15 3.93 –0.23 ... 286.57 63.19 ProtoLabs PRLB ... 65 123.90 –11.00 ... 70.00 16.52 SPX FLOW FLOW .6 cc 64.78 –4.50 .09 3.71 0.46 StoneMor STON ... dd 2.72 +0.46 ... 8.35 4.23 TrecoraResources TREC ... 6 7.47 –0.52 ... 106.85 68.01 WEC Energy WEC 3.1 23 88.82 +0.33 .6775 24.20 9.77 ProvidentFinSvcs PFS 4.0 17 23.04 –0.74 .23 36.49 12.07 SQZ Biotech SQZ ... dd 14.92 +0.02 ... 38.20 13.87 Stoneridge SRI ... dd 35.26 –1.93 ... 23.71 12.78 Tredegar TG 2.9 dd 16.37 –1.45 .12 234.64 71.12 WEX WEX ... dd 215.25 –5.83 ... 95.49 38.62 PrudentialFin PRU 5.0 dd 91.98 –1.89 1.15 34.70 52.84 15.06 Stride LRN ... 23 28.20 –0.53 ... 54.78 35.15 TreeHouseFoods THS ... cc 53.94 +1.24 ... 78.07 34.26 WNS WNS ... 36 72.61 –3.62 ... 17.54 STAG Indl STAG 4.3 25 33.45 –0.04 .1208 55 1.048 43.68 18.10 Prudential PUK .8 26 42.34 –0.82 .1073 35.72 14.33 StoreCapital STOR 4.4 39 32.53 –1.26 .36 250.02 124.54 Stryker SYK 1.1 230.00 –10.76 .63 4.83 0.65 TrepontAcqnI Wt TACA.WT ...... 95 –0.07 ... 76.12 42.19 W.P.Carey WPC 6.1 26 68.58 –0.68 62.15 34.75 PublicServiceEnt PEG 3.5 16 58.91 +1.22 .51 27.00 11.87 StudioCity MSC ... dd 14.00 +1.12 ... 11.49 10.10 TrepontAcqnI TACA.UT ...... 10.41 –0.07 ... 65.97 27.65 WPP WPP 2.5 dd 64.49 +1.23 .9777 35.55 23.02 SabineRoyalty SBR 7.2 12 30.12 –2.41 .211 90.74 44.03 SturmRuger RGR 2.8 14 71.68 +1.83 .71 246.52 155.37 PublicStorage PSA 3.4 37 233.46 –9.59 2.00 3.15 0.82 SafeBulkers SB ... dd 2.88 +0.02 ... 10.75 9.81 TrepontAcqnI A TACA ...... 9.97 ...... 20.55 6.26 WabashNational WNC 1.7 dd 19.15 –1.29 .08 51.01 18.18 10.25 SuburbanPropane SPH 7.8 17 15.39 +0.23 .30 84.32 39.59 Wabtec WAB .6 35 75.65 –2.43 .12 17.12 PulteGroup PHM 1.1 9 48.99 +1.06 .14 8.59 4.50 SafeguardSci SFE ... dd 7.38 –0.57 ... 7.95 107.64 32.46 Trex TREX ... 60 90.44 –5.72 ... 29.53 9.29 PureStorage PSTG ... dd 22.30 –0.10 ... 4.56 SumitomoMits SMFG 3.9 11 7.88 +0.50 .1827 22.17 6.56 TriPointe TPH ... 9 19.78 –0.30 ... 25.90 10.66 Waddell&ReedFin WDR 4.0 23 25.02 –0.08 .25 84.99 42.49 Safehold SAFE .9 63 73.93 –1.66 .1622 11.32 3.05 SummitHotelProp INN ... dd 10.76 ...... 113.79 12.39 3.62 Puxin NEW ... dd 5.63 –0.32 ... 64.19 13.02 SailPointTechs SAIL ... dd 53.23 –3.06 ... 87.60 30.98 TriNet TNET ... 20 80.72 –6.41 ... 24.55 Walker&Dunlop WD 2.0 13 102.46 –3.84 .50 12.01 3.46 PzenaInvtMgmt PZN 1.2 20 10.12 –1.59 .22 31.00 7.51 SummitMaterials SUM ... 23 27.98 –2.37 ... 33.77 14.53 TrinityIndustries TRN 3.0 dd 27.68 –2.35 .21 153.66 106.85 Walmart WMT 1.7 28 131.74 –2.38 .55 284.50 130.04 Salesforce.com CRM ... 48 212.20 –0.01 ... 33.75 7.50 SummitMidstream SMLP ... 0 26.67 –2.33 ... 76.49 72.60 42.64 QTS Realty QTS 3.3 dd 61.52 +0.12 .50 21.91 6.28 SallyBeauty SBH ... 20 20.54 –0.74 ... 15.76 Trinseo TSE .5 cc 69.50 –4.81 .08 10.63 10.05 WarburgPincusI-A WPCA.UT ...... 10.10 +0.04 ... 148.56 49.63 Q2Holdings QTWO ... dd 106.89 –4.95 ... 157.70 95.34 SunComms SUI 2.2 cc 149.13 +1.38 .83 28.84 9.72 Triple-S Mgmt GTS ... 9 27.18 –1.57 ... 10.28 9.98 WarburgPincusI-B WPCB.UT ...... 10.05 –0.04 ... 4.54 1.39 SanJuanBasin SJT 4.9 37 4.23 +0.06 .0547 52.15 24.37 SunLifeFinancial SLF 3.3 17 51.73 +0.01 .4344 25.90 9.46 WarriorMetCoal HCC 1.1 dd 18.68 –0.56 .05 59.00 36.38 Qiagen QGEN ... 33 49.90 +1.61 ... 12.00 9.56 SandbridgeAcqn SBG.UT ...... 10.43 –0.22 ... 7.70 15.26 4.38 TriplePtVent TPVG 9.9 13 14.50 –0.33 .36 6.36 2.00 QuadGraphics QUAD ... dd 4.53 –0.92 ... 2.33 SunCokeEnergy SXC 3.4 cc 6.99 –0.49 .06 61.88 20.55 TritonIntl TRTN 4.0 14 57.66 –2.53 .57 10.18 9.86 WarriorTech WARR.UT ...... 9.94 –0.05 ... 11.56 9.64 SandbridgeAcqnA SBG ...... 9.95 –0.07 ... 23.69 10.20 SuncorEnergy SU 3.0 dd 22.02 –1.51 .1624 19.39 dd 301.99 108.14 QuakerChemical KWR .6 cc 248.23 +0.93 .395 2.10 0.56 SandbridgeAcqnWt SBG.WT ...... 1.14 –0.08 ... 4.00 TriumphGroup TGI ... dd 19.39 +1.05 ... 17.55 1.69 WashingtonPrime WPG ... 3.10 +0.07 ... 27.81 7.92 QuanexBldg NX 1.2 19 26.42 –0.62 .08 10.10 9.95 2.95 0.68 SunlandsTech STG ... dd 1.25 –0.01 ... 21.36 3.97 Tronox TROX 1.8 3 18.03 –1.44 .08 25.72 16.95 WashingtonREIT WRE 5.1 dd 23.36 –1.32 .30 SandbridgeX2 SBII.UT ...... 9.97 –0.05 ... 57.70 7.59 SunnovaEnergy NOVA ... dd 35.53 –6.98 ... 111.04 70.87 WasteConnections WCN .8 cc 102.87 –0.13 .205 88.97 23.77 QuantaServices PWR .3 28 85.46 –3.18 .06 5.78 0.70 SandRidgeEnergy SD ... dd 4.00 –0.45 ... 22.89 12.18 TrueBlue TBI ... dd 21.67 –0.83 ... 10.40 9.95 QuantumFin QFTA.UT ...... 10.09 –0.07 ... 33.00 12.61 Sunoco SUN 10.5 20 31.37 –0.96 .8255 61.26 25.51 TruistFinl TFC 3.1 19 58.54 –1.38 .45 125.56 85.34 WasteMgt WM 1.9 35 121.57 –0.22 .575 10.63 4.45 SandstormGold SAND ... cc 7.17 +0.23 ... 13.74 6.68 SunstoneHotelInv SHO .0 dd 12.90 +0.02 .05 299.06 154.39 Waters WAT ... 32 268.70 –0.13 ... 9.90 9.50 QuantumFin QFTA ...... 9.79 +0.07 ... 28.42 9.74 SantanderCons SC 3.3 9 26.76 –0.63 .22 23.85 7.06 TsakosEnergy TNP 2.4 6 10.59 +0.37 .125 0.90 0.32 QuantumFinWt QFTA.WT ...... 36 –0.11 ... 7.39 1.00 SuperiorIndsIntl SUP ... dd 6.24 –0.55 ... 20.11 6.34 TufinSoftware TUFN ... dd 11.19 –1.53 ... 265.18 132.97 Watsco WSO 2.8 37 253.68 +5.62 1.775 24.31 8.70 SaratogaInvt SAR 6.8 8 23.95 +0.27 .42 10.70 10.05 SupernovaPtrsII SNII.UT ...... 10.17 –0.03 ... 262.89 139.00 Watsco B WSO.B 2.8 37 255.38 +19.44 1.775 132.73 9.74 QuantumScape QS ...... 59.34 +1.03 ... 15.67 1.25 Sasol SSL ... dd 14.53 –0.80 ... 38.59 1.26 Tupperware TUP ... 12 26.68 +1.70 ... 60.04 0.74 QuantumScapeWt QS.WT ...... 47.70 +0.95 ... .53 13.75 10.05 SupernovaPtrs SPNV.UT ...... 11.15 –0.31 ... 6.36 4.36 TurkcellIletism TKC ... 8 5.49 –0.01 ... 131.51 69.02 WattsWater WTS .8 36 120.90 –1.98 .23 42.72 23.49 SaulCenters BFS 5.4 32 39.56 –2.74 13.00 10.05 SupernovaPtrsA SPNV ...... 10.36 –0.24 ... 369.00 24.49 Wayfair W ... cc 335.36 +19.10 ... 3.82 1.17 Qudian QD ... 13 2.76 +0.16 ... 30.41 12.17 Schlumberger SLB 1.8 dd 27.05 –1.96 .125 61.08 14.91 TurningPoint TPB .4 31 52.15 –0.59 .055 63.81 134.71 73.02 QuestDiag DGX 2.0 12 125.28 +3.41 .62 4.04 1.33 SupernovaPtrsWt SPNV.WT ...... 2.21 –0.48 ... 18.20 3.40 TurquoiseHill TRQ ... 8 16.94 +1.11 ... 18.16 WebsterFin WBS 2.7 26 60.09 –2.28 .40 28.13 16.70 SchneiderNatl SNDR 1.1 21 25.18 –0.10 .07 12.72 9.70 SustOppsAcqnA SOAC ... dd 10.07 –0.14 ... 5.49 0.73 Weidai WEI ...... 1.62 ...... 16.83 5.28 QuotientTech QUOT ... dd 15.80 –0.64 ... 68.21 28.01 SchwabC SCHW 1.1 31 66.05 –1.60 .18 20.24 5.02 TutorPerini TPC ... 8 17.94 –2.13 ... 14.18 9.85 SustOppsAcqnUn SOAC.UT ...... 10.71 –0.39 ... 27.65 23.98 Tuya TUYA ...... 25.12 +4.12 ... 27.95 12.21 WeingartenRealty WRI 4.5 31 26.92 –0.54 .30 50.79 20.00 SchweitzerMaud SWM 3.7 18 47.35 –3.17 .44 3.65 0.67 SustOppsAcqnWt SOAC.WT ...... 1.21 –0.31 ... 59.70 36.93 WeisMarkets WMK 2.2 13 56.87 –2.74 .31 103.95 47.23 ScienceApplicat SAIC 1.5 27 96.17 +2.13 .37 457.30 79.25 Twilio TWLO ... dd 355.80 –13.23 ... 17.25 R 14.45 4.98 Suzano SUZ ... dd 13.46 +0.12 ... 10.21 9.92 TwinRidgeCap TRCA.UT ...... 9.95 –0.05 ... 3.87 Welbilt WBT ... dd 16.51 –0.38 ... 28.21 8.28 ScorpioTankers STNG 2.0 14 19.86 +0.93 .10 19.99 11.29 Switch SWCH 1.3 cc 15.56 +0.20 .05 41.54 20.76 WellsFargo WFC 1.0 97 39.63 –0.34 .10 250.00 76.50 ScottsMiracleGro SMG 1.1 28 234.89 +11.12 .62 80.75 22.36 Twitter TWTR ... dd 66.23 –1.87 ... 13.47 10.41 SwitchbackII SWBK.UT ...... 10.53 –0.18 ... 7.85 2.25 TwoHarbors TWO 6.6 dd 7.52 –0.16 .17 76.00 36.08 Welltower WELL 3.5 dd 70.72 –3.40 .61 26.08 16.81 RELX RELX 2.6 31 24.76 +0.44 .1725 9.44 3.53 ScullyRoyalty SRL ... dd 8.91 –0.19 ... 11.32 10.01 SwitchbackII A SWBK ...... 10.15 –0.16 ... 95.19 16.40 WescoIntl WCC ... 65 91.00 –1.14 ... 43.85 16.55 RE/MAX RMAX 2.3 67 40.12 –2.73 .23 26.37 9.10 SculptorCapMgmt SCU .0 10 21.64 +0.04 2.35 479.79 257.80 TylerTech TYL ... 90 420.04 +8.22 ... .1554 5.00 1.94 SwitchbackII Wt SWBK.WT ...... 2.20 +0.05 ... 78.14 52.33 TysonFoods TSN 2.3 14 76.75 +1.24 .445 78.83 15.00 WestFraserTimber WFG 1.0 8 65.57 –1.23 20.75 3.50 REV REVG .0 dd 18.81 –1.56 .05 285.00 35.61 Sea SE ... dd 214.90 –20.09 ... 43.61 12.25 SynchronyFin SYF 2.1 18 40.97 –1.73 .22 312.12 124.53 WestPharmSvcs WST .2 61 277.15 +3.03 .17 524.22 73.14 RH RH ... 66 515.61 +43.62 ... 22.86 6.80 SeabridgeGold SA ... dd 18.07 +0.83 ... 108.10 33.39 Synnex SNX .0 10 103.20 +0.53 .20 103.34 24.00 WestAllianceBcp WAL 1.0 20 99.65 +0.97 .25 117.84 66.31 RLI RLI .9 33 112.16 –5.09 .24 47.90 21.14 SealedAir SEE 1.4 14 44.97 –1.15 .16 50.51 13.15 SynovusFin SNV 2.8 21 47.87 –1.51 .33 U 4.83 1.37 WesternAssetMort WMC 7.1 dd 3.40 –0.01 .06 17.51 4.37 RLJ Lodging RLJ .2 dd 16.93 +0.07 .01 52.96 8.44 SeaWorldEnt SEAS ... dd 51.08 +0.34 ... 83.97 32.37 Sysco SYY 2.3 dd 79.70 –3.70 .45 20.90 2.90 WesternMidstrm WES 6.7 15 18.44 –1.46 .311 35.00 13.70 RLX Tech RLX ...... 19.46 +2.11 ... 7.58 2.48 SelectEnergySvcs WTTR ... dd 5.62 –1.13 ... 45.35 15.27 Systemax SYX 1.7 22 37.89 +0.01 .16 25.73 17.39 WesternUnion WU 3.8 14 24.45 –0.25 .235 7.43 1.86 RPC RES ... dd 5.26 –1.05 ... 37.42 10.62 SelectMedical SEM ... 18 35.08 +0.47 ... 16.31 7.88 UBS Group UBS 2.3 9 16.03 +0.58 .37 46.03 97.26 30.88 WestlakeChem WLK 1.2 36 91.84 –2.80 .27 98.35 43.73 RPM RPM 1.7 27 87.95 +0.47 .38 32.55 15.76 SelectQuote SLQT ... 37 29.49 +0.82 ... 29.20 UDR UDR 3.3 cc 43.34 –1.81 .36 25.02 12.51 WestlakeChemPtrs WLKP 7.7 13 24.40 –0.41 .4714 12.95 4.62 RPTRealty RPT 2.5 dd 11.97 –0.91 .075 137.47 88.00 SempraEnergy SRE 3.4 10 128.62 –0.13 1.10 T 41.75 22.52 UGI UGI 3.2 14 41.46 +0.78 .33 19.63 19.44 7.98 WestpacBanking WBK 1.2 44 18.90 –0.16 .2353 4.70 0.72 RR Donnelley RRD ... dd 4.38 –0.11 ... 13.45 11.45 SendasDistrib ASAI ... 22 12.88 –0.11 ... 8.67 UMH Prop UMH 4.0 dd 19.09 –0.19 .19 54.00 23.22 WestRock WRK 1.5 dd 51.79 +0.22 .20 64.80 58.27 32.80 Unitil UTL 3.2 22 47.87 –1.29 .38 5.91 2.21 RYBEducation RYB ... dd 4.73 –1.18 ... 24.67 SensataTechs ST ... 60 62.35 –0.48 ... 90.96 45.15 TAL Education TAL ... dd 65.75 –4.45 ... 26.90 9.42 Westwood WHG 2.5 dd 16.24 –2.54 .10 24.04 9.53 RadianGroup RDN 2.2 11 22.57 –0.57 .125 82.00 38.24 SensientTech SXT 2.0 30 78.00 –2.48 .39 16.45 4.26 USA Compression USAC 13.9 dd 15.09 –0.60 .525 36.22 13.10 Weyerhaeuser WY 2.0 32 33.88 –2.03 .17 49.95 32.52 TC Energy TRP 6.0 13 45.67 –1.03 .6852 37.57 26.24 US Cellular USM ... 14 35.58 –0.78 ... .13 52.87 9.90 Rafael RFL ... dd 43.46 –2.05 ... 9.57 3.73 SequansComms SQNS ...... 6.32 –0.10 ... 10.23 9.95 TCW Spac TSPQ.UT ...... 9.97 –0.05 ... 57.89 23.75 WheatonPrecMet WPM 1.3 35 39.23 ... 129.75 59.82 RalphLauren RL .0 dd 121.75 –2.23 .6875 24.06 6.03 SeritageGrowth SRG ... dd 21.10 –2.11 ... 136.01 .50 5.86 2.36 USD Partners USDP 7.9 dd 5.59 +0.13 .111 221.49 64.00 Whirlpool WHR 2.3 13 218.46 +10.62 1.25 52.31 TE Connectivity TEL 1.5 cc 129.15 –2.06 41.23 11.56 US Foods USFD ... dd 38.00 –2.43 ... 11.60 2.06 RangeResources RRC ... dd 10.49 –0.08 ... 54.67 33.93 ServiceCorp SCI 1.7 17 49.08 +0.97 .21 20.78 9.61 Tegna TGNA 1.4 9 20.62 +0.93 .07 1267.52 647.54 WhiteMtnIns WTM .1 5 1177.03 –2.96 1.00 6.18 2.27 RangerEnergySvcs RNGR ... dd 5.99 ...... 598.37 240.16 ServiceNow NOW ... cc 470.84 –18.38 ... 21.85 10.74 9.97 USHG Acqn HUGS.UT ...... 10.30 +0.13 ... 10.43 4.71 WhitestoneREIT WSR 4.4 70 9.77 –0.60 .035 13.54 Telus TU 4.7 30 20.86 –0.48 .2389 143.67 52.95 US PhysTherapy USPH 1.2 48 119.06 –3.46 .35 22.06 5.93 Ranpak PACK ... dd 20.86 –0.43 ... 138.38 30.57 ShakeShack SHAK ... dd 122.43 +0.62 ... 33.60 26.92 TelusIntl TIXT ...... 27.84 –1.02 ... 38.82 13.44 WhitingPetrol WLL ... dd 33.29 –3.65 ... 124.02 54.21 RaymondJames RJF 1.3 19 119.71 –0.04 .39 28.17 12.20 ShawComm B SJR 3.3 28 27.09 +7.92 .0776 15.38 0.96 US Silica SLCA ... dd 12.80 –1.31 ... 18.20 3.10 WideOpenWest WOW ... 91 15.82 –1.48 ... 37.98 10.19 Ternium TX ... 30 37.12 +1.13 ... 11.83 2.65 US Xpress USX ... 32 11.23 –0.16 ... 11.30 0.90 RayonierAdvMatls RYAM ... cc 9.64 –0.95 ... 16.18 7.57 ShellMidstream SHLX 14.5 11 12.72 –1.13 .46 81.46 17.02 TFI Intl TFII 1.2 25 75.45 +1.94 .23 56.28 30.00 Wiley A JW.A 2.6 dd 53.04 –0.50 .3425 35.75 18.01 Rayonier RYN 3.5 cc 31.03 –2.53 .27 758.00 390.77 SherwinWilliams SHW .9 32 706.25 –1.88 1.65 14.38 7.24 UWM UWMC 4.5 dd 8.86 +0.56 .10 54.30 30.79 Wiley B JW.B 2.6 dd 53.01 –0.79 .3425 80.06 71.06 32.72 TJX TJX 1.6 cc 66.61 –0.23 .26 4.87 1.00 UWM Wt UWMC.WT ...... 2.22 +0.31 ... 42.64 RaytheonTech RTX 2.4 dd 78.36 –0.16 .475 99.27 30.00 Shift4Paymts FOUR ... dd 84.61 –8.80 ... 10.50 9.90 TLG Acqn One TLGA.UT ...... 9.95 –0.03 ... 24.69 11.00 Williams WMB 7.1 cc 22.95 –0.98 .41 15.48 3.92 ReadyCapital RC 8.4 19 14.36 –0.58 .30 32.28 17.09 ShinhanFin SHG 3.7 5 31.10 +0.26 1.6738 64.05 19.73 Uber UBER ... dd 57.08 –3.27 ... 177.88 34.50 Williams-Sonoma WSM 1.3 20 174.84 +39.76 .59 37.36 10.00 TPGPaceBenFin TPGY.UT ...... 20.95 –3.26 ... 362.89 125.99 Ubiquiti UI .5 43 343.39 +7.10 .40 87.53 .12 18.94 2.25 Realogy RLGY ... dd 15.82 –0.78 ... 1499.75 334.55 Shopify SHOP ... cc 1120.95 –19.68 ... 34.28 9.76 TPGPaceBenA TPGY ...... 19.70 –0.92 ... 20.42 Winnebago WGO .6 26 81.45 –2.00 66.80 40.39 RealtyIncome O 4.6 54 61.75 –1.18 .235 96.50 29.11 Shutterstock SSTK .9 46 90.67 –1.62 .21 4.74 1.97 UltraparPart UGP ... 23 3.67 +0.12 ... 6.76 2.54 Wipro WIT .2 27 6.38 –0.16 .0122 .1188 12.00 1.55 TPGPaceBenWt TPGY.WT ...... 8.26 +0.11 ... 24.39 dd 41.80 14.12 10.03 RedBallAcqn RBAC.UT ...... 10.63 –0.27 ... 20.40 3.68 Sibanye-Stillwater SBSW 4.3 7 18.21 +0.07 13.00 10.00 TPGPaceTechOpps PACE.UT ...... 10.58 +0.01 ... 7.15 UnderArmour A UAA ... 23.43 +0.05 ... 12.19 WolverineWwide WWW 1.0 dd 40.33 –0.07 .10 12.40 9.88 RedBallAcqnA RBAC ...... 10.02 –0.27 ... 65.84 5.60 SignetJewelers SIG ... dd 60.96 +2.30 ... 20.31 6.37 UnderArmour C UA ... dd 19.25 –0.20 ... 28.50 15.54 WooriFin WF 4.9 6 27.06 –0.01 1.9027 12.50 9.70 TPGPaceTechA PACE ...... 10.13 –0.26 ... dd 3.29 1.11 RedBallAcqnWt RBAC.WT ...... 1.63 –0.30 ... 40.79 25.01 SignifyHealth SGFY ... dd 26.46 –3.71 ... 4.60 1.31 TPGPaceTechWt PACE.WT ...... 1.60 +0.10 ... 30.94 7.48 Unifi UFI ... 28.78 –1.66 ... 114.68 27.29 Workiva WK ... dd 93.63 –4.48 ... 10.87 2.14 RedwoodTrust RWT 6.0 dd 10.75 +0.09 .16 9.50 1.82 SilverBowRscs SBOW ... dd 7.93 –1.08 ... 12.03 .20 258.86 125.56 Unifirst UNF .4 33 225.38 –29.79 .25 37.68 18.36 WorldFuelSvcs INT 1.3 22 36.71 +1.00 .12 159.64 2.45 TPG RE Fin TRTX 6.8 dd 11.72 –0.09 51.99 RegalBeloit RBC .8 33 153.90 +1.01 .30 187.86 8.11 SilvergateCapital SI ... cc 160.36 +21.77 ... 12.85 9.90 TailwindAcqn TWND.UT ...... 10.82 –0.03 ... 63.89 44.06 Unilever UL 3.3 23 55.19 +0.06 .5139 60.00 32.33 WW Ent WWE .8 36 57.12 –0.09 .12 38.22 10.33 RegionalMgmt RM 2.3 15 35.47 –1.49 .20 11.66 10.00 SimonPropAcqn SPGS.UT ...... 10.25 –0.14 ... 221.28 109.61 UnionPacific UNP 1.8 27 210.80 –3.29 .97 75.45 20.07 WorthingtonInds WOR 1.4 7 70.51 –2.31 .25 121.92 11.65 9.55 TailwindAcqnA TWND ...... 10.18 –0.04 ... 27.91 71.46 22.61 7.60 RegionsFin RF 2.9 21 21.08 –0.78 .155 42.25 SimonProperty SPG 4.5 30 116.69 –1.16 1.30 2.75 0.62 TailwindAcqnWt TWND.WT ...... 1.31 –0.09 ... 9.35 Unisys UIS ... dd 25.88 –1.38 ... 21.68 WyndhamHtls WH .9 dd 68.94 –0.25 .16 14.39 4.22 Regis RGS ... dd 13.25 –0.20 ... 109.85 47.02 SimpsonMfg SSD .9 25 104.81 –1.67 .23 10.67 9.95 TailwindIntlAcqn TWNI.UT ...... 9.96 –0.11 ... 11.28 2.10 UnitedMicro UMC 1.2 20 8.23 –0.55 .1361 134.21 55.39 ReinsGrp RGA 2.2 21 125.69 –3.34 .70 11.50 5.89 SiriusPoint SPNT ... 7 10.53 –0.46 ... 10.19 41.37 8.28 UnitedNatFoods UNFI ... 10 35.06 –4.12 ... 181.98 9.95 TailwindTwo TWNT.UT ...... 10.00 –0.05 ... XYZ 17.93 10.66 ReinventTechPtrs RTP.UT ...... 11.12 –0.29 ... 54.22 SiteOneLandscape SITE ... 64 175.16 –1.29 ... 142.20 43.52 TaiwanSemi TSM 1.2 33 113.63 –4.67 .3527 178.01 88.35 UPS B UPS 2.6 97 159.29 –8.40 1.02 17.00 10.26 ReinventTechA RTP ...... 10.55 –0.46 ... 51.75 9.93 SixFlags SIX ... dd 48.91 –1.61 ... 330.79 63.77 UnitedRentals URI ... 26 316.00 –1.86 ... 42.35 20.00 13.11 TakedaPharm TAK 3.5 37 19.81 +1.37 .4305 57.02 .42 5.89 1.97 ReinventTechWt RTP.WT ...... 2.44 –0.22 ... 19.02 SkechersUSA SKX ... 65 41.30 +2.05 ... 16.81 5.00 TalosEnergy TALO ... dd 12.88 –1.35 ... 28.36 US Bancorp USB 3.0 18 55.21 +0.57 5.90 1.42 XFinancial XYF ... dd 4.44 +1.41 ...... dd 24.71 4.95 US Steel X .2 dd 22.41 –1.76 .01 15.80 10.50 ReinventTechZ RTPZ.UT ... 10.63 –0.49 ... 46.30 9.81 Skillz SKLZ ... 25.73 –3.59 ... 22.40 4.05 Tanger SKT 4.2 dd 16.83 –0.53 .1775 370.46 35.00 9.50 XL Fleet XL ... dd 12.12 –0.67 ... 15.05 10.00 ReinventTechZ A RTPZ ...... 10.29 –0.46 ... 33.37 1.35 SkillzWt SKLZ.WT ...... 14.19 –3.41 ... 46.42 10.18 Tapestry TPR ... dd 44.69 +0.08 ... 187.72 UnitedHealth UNH 1.4 23 365.58 +9.56 1.25 131.42 38.92 XPO Logistics XPO ... cc 124.75 –0.22 ... 4.82 1.24 ReinventTechZ Wt RTPZ.WT ...... 1.90 –0.28 ... 47.57 11.74 SkylineChamp SKY ... 45 45.42 +1.56 ... 174.94 65.11 UnitySoftware U ...... 100.53 –5.17 ... 21.40 6.15 XeniaHotels XHR .0 dd 20.69 –0.21 .275 35.27 5.25 TargaResources TRGP 1.2 dd 32.45 –2.32 .10 22.08 7.80 Univar UNVR ... 69 21.33 –0.18 ... 154.09 70.57 RelianceSteel RS 1.8 26 148.78 –4.05 .6875 44.57 20.95 SlackTech WORK ... dd 40.80 +0.03 ... 199.96 90.17 Target TGT 1.5 22 187.55 +7.54 .68 59.15 26.96 14.22 Xerox XRX 4.0 29 24.79 –2.12 .25 201.29 120.19 RenaissanceRe RNR .9 11 162.50 –3.36 .36 85.43 37.91 Smartsheet SMAR ... dd 62.56 –4.28 ... 80.00 53.95 TaroPharm TARO ... dd 76.31 –2.35 ... 37.04 Universal UVV 5.2 23 59.07 +1.50 .77 4.12 1.68 XinyuanRealEst XIN 5.6 dd 2.97 –0.04 .025 35.77 0.91 ReneSola SOL ... dd 13.10 –2.95 ... 68.16 33.81 SmithAO AOS 1.5 32 67.48 +3.10 .26 23.70 3.92 TataMotors TTM ... dd 21.22 –0.75 ... 114.23 52.25 UniversalHealth UHT 4.0 49 69.27 –4.88 .695 74.49 10.00 XPeng XPEV ... dd 37.48 +2.33 ... 11.84 0.57 Renren RENN ...... 10.08 +1.25 ... 46.10 28.19 Smith&Nephew SNN 1.9 37 37.90 –1.44 .462 31.11 7.29 TaylorMorrison TMHC ... 16 29.91 +0.57 ... 143.84 71.03 UniversalHealthB UHS .6 13 138.00 +0.46 .20 108.84 54.62 Xylem XYL 1.1 74 104.01 +2.14 .28 10.95 9.50 ReplayAcqn RPLA ... cc 10.15 –0.01 ... 131.69 93.41 Smucker SJM 2.8 15 126.39 +4.95 .90 13.84 3.75 Team TISI ... dd 10.95 –0.82 ... 20.85 10.84 UnivInsurance UVE 4.1 28 15.56 –0.75 .16 80.89 15.28 Yeti YETI ... 42 75.03 +3.74 ... 12.53 9.60 ReplayAcqnUn RPLA.UT ...... 10.90 +0.02 ... 73.59 9.65 Snap SNAP ... dd 58.36 –4.33 ... 9.36 3.66 TechnipFMC FTI 1.7 dd 7.83 –0.93 .0933 8.31 4.00 UnvlTechInst UTI ... dd 5.86 –0.39 ... 7.30 2.98 YPF YPF ... dd 4.40 –0.01 ... 229.14 .0391 30.34 9.58 UnumGroup UNM 4.1 7 27.89 –1.15 .285 2.31 0.45 ReplayAcqnWt RPLA.WT ...... 1.36 +0.11 ... 90.72 SnapOn SNA 2.2 20 225.40 +8.05 1.23 23.93 6.26 TeckRscsB TECK .8 dd 20.28 –2.35 18.19 41.35 6.26 Yalla YALA ... 94 27.79 +3.88 ... 103.79 65.37 RepublicSvcs RSG 1.8 32 96.01 –0.17 .425 429.00 208.55 Snowflake SNOW ... dd 220.82 –9.18 ... 4.88 1.70 Teekay TK ... dd 3.60 +0.06 ... 6.98 UrbanEdgeProp UE 3.5 22 17.13 –0.92 .15 7.02 2.55 YamanaGold AUY 2.3 21 4.57 +0.10 .0262 15.02 15.50 8.18 UrstadtBiddle UBP 3.4 73 14.89 –0.06 .125 13.81 31.67 3.72 ResideoTech REZI ... cc 29.71 –0.30 ... 10.34 1.85 SocialCapHedV Wt IPOE.WT ...... 7.12 –0.42 ... 7.04 TeekayLNG un TGP 6.7 23 14.86 +0.31 .25 18.63 25.47 YatsenHolding YSG ... dd 14.20 –1.51 ... 224.43 108.85 ResMed RMD .8 39 185.60 +0.48 .39 19.47 10.56 SocialCapHedIV IPOD.UT ...... 12.62 –1.42 ... 26.92 8.90 TeekayTankers TNK ... 6 15.14 +0.64 ... 8.22 UrstadtProp A UBA 3.2 84 17.26 –0.91 .14 43.86 16.16 Yelp YELP ... dd 41.48 –0.39 ... 102.58 45.78 UsanaHealth USNA ... 17 101.14 +0.55 ... 11.18 1.14 ResoluteForest RFP ... cc 9.27 –0.47 ... 6.68 2.41 SocialCapHedosIVWt IPOD.WT ...... 3.20 –0.68 ... 17.90 12.12 TejonRanch TRC ... dd 17.08 –0.57 ... 26.80 20.90 8.56 Yext YEXT ... dd 15.26 –0.60 ... 65.73 30.19 RestaurantBrands QSR 3.3 41 64.78 +1.29 .53 18.31 10.81 SocialCapHedIV A IPOD ...... 11.95 –1.24 ... 308.00 134.13 TeladocHealth TDOC ... dd 190.98 –6.97 ... 9.85 UtzBrands UTZ .8 dd 26.56 +0.39 .01 6.80 2.70 YirenDigital YRD ... 13 5.47 +0.31 ... 12.21 4.01 RetailPropofAmer RPAI 2.5 cc 11.15 –0.66 .07 30.92 10.18 SocialCapHedV IPOE.UT ...... 19.90 –1.10 ... 11.56 5.30 TelecomArgentina TEO 21.1 dd 5.90 +0.16 .9972 47.70 15.66 Youdao DAO ... dd 33.29 +0.24 ... 18.07 8.32 RetailValue RVI 6.6 dd 17.45 +0.05 1.16 28.26 10.37 SocialCapHedV A IPOE ...... 18.25 –0.77 ... 413.31 222.76 TeledyneTech TDY ... 36 386.39 –8.65 ... V 12.97 10.00 YucaipaAcqn YAC.UT ...... 10.51 +0.06 ... 19.00 3.96 Revlon REV ... dd 12.39 +0.34 ... 19.35 10.05 SocialCapHedVI IPOF.UT ...... 12.35 –0.87 ... 434.98 221.27 Teleflex TFX .3 57 401.08 –22.42 .34 11.40 9.59 YucaipaAcqnA YAC ...... 9.98 –0.08 ... 55.83 7.25 Revolve RVLV ... 66 52.28 +4.57 ... 17.81 10.25 SocialCapHedVI A IPOF ...... 11.44 –0.81 ... 11.38 7.08 TelefonicaBras VIV 8.2 14 8.54 +0.33 .0139 2.77 0.76 YucaipaAcqnWt YAC.WT ...... 1.72 +0.27 ... 116.86 39.11 RexAmerRes REX ... cc 98.45 –12.00 ... 6.97 1.81 SocialCapHedVI Wt IPOF.WT ...... 3.46 –0.64 ... 5.69 3.22 Telefonica TEF 6.6 17 4.85 –0.03 .2371 40.67 19.00 VEREIT VER 4.8 53 38.31 –0.91 .462 111.68 54.95 YumBrands YUM 1.9 37 107.96 +3.15 .50 53.00 31.79 RexfordIndlRealty REXR 1.9 98 49.57 +0.30 .24 11.20 10.03 SocialLvgI SLAC.UT ...... 10.08 –0.11 ... 25.62 16.06 TelekmIndonesia TLK 2.5 18 23.73 –0.28 .824 89.68 45.07 VF VFC 2.5 dd 79.63 +0.54 .49 64.64 39.05 YumChina YUMC .8 31 60.55 –0.63 .12 51.54 18.87 Rexnord RXN .7 26 49.33 –1.82 .09 60.74 15.57 SOQUIMICH SQM .8 87 54.54 –2.46 .3723 24.51 15.15 Telephone&Data TDS 3.1 12 22.75 +0.03 .175 19.80 9.85 VG Acqn VGAC.UT ...... 11.26 –0.98 ... 28.78 11.34 ZimIntShipping ZIM ...... 28.25 +3.00 ... 16.36 10.96 RibbitLeapA LEAP ...... 12.25 –0.85 ... 8.94 2.95 Sogou SOGO ... dd 8.23 +0.06 ... 40.08 7.60 TempurSealy TPX .7 24 39.47 +1.50 .07 18.16 9.65 VG Acqn A VGAC ...... 10.46 –0.83 ... 38.99 23.52 ZTO Express ZTO .0 37 28.61 –4.46 .29 17.00 11.03 RibbitLeapUn LEAP.UT ...... 13.16 +0.86 ... 15.08 4.50 SolarisOilfield SOI 3.2 dd 13.03 –1.59 .105 23.81 8.86 Tenaris TS .0 dd 22.10 –1.38 .14 5.72 0.95 VG Acqn Wt VGAC.WT ...... 2.29 –0.36 ... 166.60 53.75 Zendesk ZEN ... dd 129.48 –5.39 ... 7.70 1.92 RibbitLeapWt LEAP.WT ...... 3.50 –0.06 ... 24.34 11.69 SolarWinds SWI ... 35 17.22 +0.40 ... 30.54 9.22 TencentMusic TME ... 89 30.42 +3.93 ... 15.57 7.04 ViaOptronics VIAO ... dd 13.12 –0.68 ... 20.25 8.75 ZeppHealth ZEPP ... 25 12.92 –1.46 ... 15.67 9.91 RiceAcqn RICE.UT ...... 11.52 +0.22 ... 56.07 9.74 SonicAutomotive SAH .8 dd 52.60 –0.45 .10 57.88 11.67 TenetHealthcare THC ... 15 54.18 –1.11 ... 29.87 11.26 VICI Prop VICI 4.7 17 28.03 –0.49 .33 170.05 78.70 ZimmerBiomet ZBH .6 dd 160.16 –3.00 .24 14.08 9.95 RiceAcqnA RICE ...... 10.27 –0.23 ... 64.38 37.30 SonocoProducts SON 2.8 31 63.33 +0.50 .45 82.54 46.64 Tennant TNC 1.1 44 80.01 –1.83 .23 3.81 1.26 VOC Energy VOC 4.1 16 3.50 –0.11 .03 176.64 90.14 Zoetis ZTS .7 45 153.12 +0.55 .25 3.48 1.11 RiceAcqnWt RICE.WT ...... 1.45 –0.41 ... 118.50 51.58 Sony SNE .3 13 105.26 +0.70 .2391 13.12 2.21 Tenneco TEN ... dd 11.25 –1.46 ... 10.19 9.90 VPCImpactIII VPCC.UT ...... 10.00 ...... 17.79 7.19 Zuora ZUO ... dd 15.10 +0.91 ... 449.00 174.15 RingCentral RNG ... dd 317.02 –26.82 ... 30.25 18.24 SoJerseyInd SJI 5.4 14 22.57 –5.36 .3025 59.58 17.62 Teradata TDC ... 38 43.50 +0.42 ... 3.48 0.70 VaalcoEnergy EGY ... dd 2.28 –0.66 ... 59.03 25.44 Zymeworks ZYME ... dd 35.00 –0.30 ... 92.85 35.35 RioTinto RIO 6.1 13 76.55 –4.72 .93 48.89 32.07 SouthJerseyIndsUn SJIU 9.2 ... 39.24 –7.62 .9063 50.09 11.54 Terex TEX 1.0 cc 46.85 –0.40 .12 333.95 129.52 VailResorts MTN .0 dd 313.33 –1.67 1.76 78.64 27.28 RitchieBros RBA 1.6 37 56.76 –0.70 .22 64.93 41.96 Southern SO 4.3 20 59.70 –0.14 .64 55.00 23.34 Terminix TMX ... cc 50.05 –0.33 ... 19.00 6.49 Vale VALE ... 18 17.25 –0.37 ... 32.48 8.86 RiteAid RAD ... dd 25.33 +0.55 ... 52.95 36.39 SouthernUnSeriesA SOLN 6.8 ... 49.94 –0.13 .8438 64.24 42.44 TerrenoRealty TRNO 2.0 49 57.14 –0.30 .29 84.39 32.46 ValeroEnergy VLO 5.3 dd 73.70 –8.72 .98 NYSE ARCA 83.50 32.38 RobertHalf RHI 2.0 28 76.71 –1.72 .38 83.15 23.43 SoCopper SCCO 3.3 36 72.14 –5.85 .60 3.08 0.22 TetraTech TTI ... dd 2.96 –0.02 ... 23.47 9.02 Valhi VHI 1.5 11 21.92 +2.09 .08 79.10 60.50 Roblox RBLX ... dd 70.50 +0.80 ... 62.76 22.47 SouthwestAir LUV ... dd 61.05 +0.02 ... 13.30 7.25 TevaPharm TEVA ... dd 11.52 +0.73 ... 251.63 87.84 ValmontInds VMI .8 37 240.10 –8.41 .50 13.57 5.19 EmpireStateReal250 FISK .0 ... 11.78 +0.06 .105 43.00 17.50 RocketCos. RKT .0 1 23.07 –1.94 1.11 81.62 45.68 SouthwestGas SWX 3.5 16 67.80 +2.47 .595 1710.50 295.05 TexasPacLand TPL .7 64 1675.45 +238.45 2.75 26.95 9.06 Valvoline VVV 1.9 15 26.13 –0.58 .125 11.90 5.25 EmpireStateReal60 OGCP .0 ... 11.50 –0.37 .105 268.91 115.38 Rockwell ROK 1.7 23 258.30 –6.94 1.07 4.69 1.54 SouthwesternEner SWN ... dd 4.55 +0.13 ... 29.36 6.18 Textainer TGH ... 20 28.47 +1.94 ... 54.42 10.55 Vapotherm VAPO ... dd 25.54 –0.75 ... 12.08 5.19 EmpireStateRealES ESBA .0 ... 11.46 –0.28 .105 52.84 32.20 RogersComm B RCI 3.2 21 48.41 +0.68 .3914 18.71 10.15 SpartanAcqnII SPRQ.UT ...... 11.60 –0.43 ... 57.04 20.26 Textron TXT .1 41 55.31 +0.25 .02 176.65 89.62 VarianMed VAR ... 58 176.45 +0.23 ... 48.16 16.88 US Oil Fund USO ...... 41.77 –2.58 ... 199.00 75.72 Rogers ROG ... 74 198.16 +3.66 ... 11.08 10.04 SpartanAcqnIII SPAQ.UT ...... 10.20 –0.02 ... 532.57 250.21 ThermoFisherSci TMO .2 28 445.01 –5.48 .26 15.30 8.31 VectorGroup VGR 5.5 25 14.61 –0.35 .20 17.57 5.91 USBrentOilFd BNO ...... 16.26 –1.17 ... 43.00 20.48 Rollins ROL .9 64 33.78 +0.74 .08 16.66 10.10 Spartan II A SPRQ ...... 10.51 –0.43 ... 22.61 9.98 Thermon THR ... dd 20.08 –1.09 ... 60.32 31.02 Vectrus VEC ... 18 56.57 –2.51 ... 34.68 8.19 USGasolineFd UGA ...... 31.17 –3.35 ... 38.90 8.42 RomeoPower RMO ... cc 13.41 –0.38 ... 4.21 1.45 Spartan II Wt SPRQ.WT ...... 2.01 –0.11 ... 13.19 10.35 ThomaBravoAdv TBA ...... 10.82 –0.33 ... 12.91 3.24 Vedanta VEDL 5.1 dd 12.14 –0.28 .4946 14.95 8.22 US NatGas UNG ...... 9.49 –0.20 ... 17.47 0.37 RomeoPowerWt RMO.WT ...... 1.93 –0.67 ... 87.33 23.94 SpectrumBrands SPB 1.9 19 86.92 +2.31 .42 89.97 52.23 ThomsonReuters TRI 1.9 39 87.38 –0.33 .405 325.54 121.53 VeevaSystems VEEV ... cc 260.31 +2.54 ... 9.25 7.24 US12mthNtlGas UNL ...... 7.85 –0.16 ... 455.72 245.86 RoperTech ROP .6 44 395.00 +8.63 .5625 81.47 50.58 Spire SR 3.5 40 73.74 –1.39 .65 152.20 32.30 ThorIndustries THO 1.1 20 142.64 +1.53 .41 9.55 2.24 VelocityFinl VEL ... dd 9.30 +0.53 ... 22.90 9.50 US12moOilFd USL ...... 21.52 –1.20 ... March 22, 2021 BARRON’S M17 Nasdaq Issues

Nasdaq Issues includes stocks traded on the Nasdaq Global Select and Nasdaq Global Market tiers. They are eligible for inclusion on the basis of SEC-approved market FIVE-DAY NASDAQ COMPOSITE value of publicly-held shares, trading volume, price and number of market-makers. 52-Week Tick Div 52-Week Tick Div 52-Week Tick Div High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. New Issues: The U.S. and China bickered, with Beijing telling its bu- 25.39 8.27 AmicusTherap FOLD ... dd 10.25 –0.53 ... 113.53 47.28 BerkeleyLights BLI ... dd 48.81 –5.43 ... reaucrats to stop driving Teslas. An IPO boom continued. The Nasdaq A 26.07 6.49 AmkorTech AMKR .7 17 23.97 +1.37 .04 6.69 1.91 Berry(bry) BRY 2.8 dd 5.65 –0.68 .04 22.69 12.60 AmphastarPharm AMPH ... cc 18.07 –1.29 ... 11.75 9.65 BespokeCap BSPE ... dd 10.11 +0.11 ... 15.50 10.06 AmrytPharma AMYT ...... 13.80 –0.28 ... 221.00 54.15 BeyondMeat BYND ... dd 139.39 –3.06 ... Composite Index ended Friday at 13,215—down 0.8% for the week. 81.25 42.51 AAON AAON .5 49 72.34 –2.52 .19 13.20 3.75 AmtechSystems ASYS ... dd 11.85 –0.47 ... 33.00 10.50 BicycleTherap BCYC ... dd 26.00 –1.88 ... Monday Tuesday Wednesday Thursday Friday 58.72 23.35 AcadiaPharm ACAD ... dd 27.75 +0.71 ... 23.42 1.88 Amyris AMRS ... dd 20.82 +0.17 ... 17.12 0.65 Big5SportingGds BGFV 3.5 7 17.10 +2.20 .15 43.23 20.57 ACI Worldwide ACIW ... 65 39.34 –1.35 ... 164.40 80.51 AnalogDevices ADI 1.8 40 151.91 +2.37 .69 162.50 51.15 BigCommerce BIGC ... dd 54.74 –4.82 ... 13630 13.00 4.42 AC Immune ACIU ... dd 7.98 +0.18 ... 35.85 12.46 AnaptysBio ANAB ... dd 21.52 +0.17 ... 157.66 19.45 Bilibili BILI ... dd 108.86 –1.13 ... 144.81 21.53 ACM Research ACMR ... cc 90.73 –0.89 ... 30.83 11.05 Andersons ANDE 2.4 cc 28.76 –1.65 .175 414.99 155.17 Bio-Techne TECH .3 86 375.24 –9.88 .32 4.20 1.73 ADMA Biologics ADMA ... dd 2.12 ...... 19.17 4.35 Angi ANGI ... dd 16.95 +0.07 ... 76.63 27.15 BioAtla BCAB ...... 68.00 +1.59 ... 23.75 19.00 AFC Gamma AFCG ...... 23.00 ...... 23.40 13.93 16.79 8.82 AGNC Invt AGNC 8.7 dd 16.59 +0.12 .12 8.05 AngioDynamics ANGO ... dd 21.32 –1.61 ... 1.75 BioCryst BCRX ... dd 13.24 +0.60 ... 2.78 0.28 ALJ Regional ALJJ ... dd 1.52 +0.13 ... 26.30 12.56 AngionBiomed ANGN ...... 17.67 –2.78 ... 5.45 2.85 BioDeliverySci BDSI ... 16 3.85 –0.15 ... 13495 117.45 28.01 AlxOncology ALXO ... dd 63.07 –14.08 ... 47.48 24.54 AnikaTherap ANIK ... dd 36.45 –0.62 ... 31.99 10.85 Biodesix BDSX ...... 22.25 –0.55 ... 83.63 19.62 AMC Networks AMCX ... 15 69.27 –9.36 ... 38.01 15.33 Annexon ANNX ... dd 29.83 –4.06 ... 363.92 223.25 Biogen BIIB ... 11 267.07 +0.94 ... 70.26 50.07 Amerisafe AMSF 1.8 15 65.40 +0.70 .29 12.09 3.15 AnPacBioMed ANPC ...... 7.01 +0.14 ... 131.95 68.25 BioMarinPharm BMRN ... 18 78.18 +1.41 ... 40.09 7.77 A-MarkPrecMet AMRK .0 5 39.74 +3.06 1.50 58.47 21.84 ApellisPharm APLS ... dd 43.95 –2.71 ... 131.00 37.00 BioNTech BNTX ...... 107.59 +4.31 ... 32.29 2.47 Aphria APHA ... dd 19.34 –0.66 ... 19.51 10.74 Bioventus BVS ...... 14.92 +0.57 ... 13360 52.22 23.55 ANI Pham ANIP ... dd 34.33 +1.99 ... 42.70 14.00 ApogeeEnt APOG 2.0 15 39.75 –2.81 .20 46.25 19.16 BlackDiamond BDTX ... dd 25.11 –1.38 ... 413.19 204.28 Ansys ANSS ... 65 324.25 +7.37 ... (Prev Fri's 23.85 3.86 APA APA .5 dd 19.48 –1.75 .025 7.96 1.25 ApolloEnd APEN ... dd 5.80 –0.32 ... 80.00 45.76 Blackbaud BLKB ... cc 70.87 –2.95 ... 24.66 14.94 5.25 ApolloInv AINV 9.0 dd 13.83 –0.64 .36 154.61 45.34 BlackLine BL ... dd 111.34 –1.57 ... Close) 8.00 ARKRestaurants ARKR ... dd 23.30 +4.18 ... 186.59 83.50 AppFolio APPF ... 31 136.21 –3.22 ... 3.73 1.73 BlackRockCapInvt BKCC 12.0 dd 3.32 –0.23 .10 608.71 215.59 ASML ASML .5 56 547.42 +9.79 1.8864 15.07 19.75 0.61 ATA Creativity AACG ... dd 5.29 +0.82 ... 42.90 9.61 AppHarvest APPH ... dd 21.59 –1.74 ... 4.88 BlkRkTCPCap TCPC 8.4 11 14.24 –0.17 .30 13225 .17 18.58 0.39 AppHarvestWt APPHW ...... 9.19 +0.21 ... 29.16 4.65 BloominBrands BLMN ... dd 28.37 –0.11 ... 79.64 40.99 ATN Intl ATNI 1.3 dd 50.53 –1.56 260.00 30.68 Appian APPN ... dd 151.66 –22.22 ... 18.41 8.37 Blucora BCOR ... dd 17.21 –0.13 ... 18.24 2.40 AveoPharma AVEO ... dd 10.41 –2.03 ... 145.09 53.15 Apple AAPL .7 32 119.99 –1.04 .205 28.90 8.40 BlueBird BLBD ... 64 25.97 +0.68 ... 23.50 10.25 AVROBIO AVRO ... dd 12.52 –0.69 ... 9.67 2.59 AppliedGenetic AGTC ... dd 6.04 +0.80 ... 72.51 24.24 bluebirdbio BLUE ... dd 31.58 –0.85 ... 15.84 2.25 AXT AXTI ... cc 13.11 –0.76 ... 124.50 37.80 ApplMaterials AMAT .8 27 114.86 +0.57 .24 35.89 8.04 BlueCity BLCT ... dd 12.19 +0.16 ... +139.84 +11.86 +53.64 -409.03 +99.07 24.69 17.71 Abcam ABCM ... dd 21.01 –0.11 ... 78.22 3.54 13090 71.91 26.16 AbCelleraBio ABCL ...... 31.20 –5.34 ... 17.05 AppliedMolecular AMTI ... dd 64.10 –5.46 ... 0.61 BlueknightEner BKEP 5.0 dd 3.21 +0.14 .04 387.40 119.01 Abiomed ABMD ... 68 299.81 –3.74 ... 17.57 6.32 AppliedOptoelec AAOI ... dd 8.48 –0.47 ... 125.61 49.70 BlueprintMed BPMC ... 20 104.65 –2.71 ... 10 12 2 4pm 10 12 2 4pm 10 12 2 4pm 10 12 2 4pm 10 12 2 4pm 21.20 5.19 AbsoluteSftwr ABST 1.8 74 14.20 –1.66 .0601 51.99 13.58 AppliedTherap APLT ... dd 20.33 +0.86 ... 15.92 7.81 BoingoWireless WIFI ... dd 14.04 –0.03 ... 41.12 4.66 ApreaTherap APRE ... dd 5.70 –0.26 ... 43.07 22.63 BoltBiotherap BOLT ...... 37.46 –1.64 ... 9.09 2.05 AcaciaResearch ACTG ... 45 5.82 –0.57 ... 2469.58 28.00 12.05 AcademySports ASO ...... 25.66 –0.04 ... 28.01 20.07 Apria APR ...... 24.20 +1.36 ... 1107.29 BookingHldgs BKNG ... cc 2287.74 –113.30 ... 6.47 1.91 Aptinyx APTX ... dd 3.15 –0.22 ... 15.23 5.00 BostonPrivFin BPFH 1.6 27 14.71 –0.05 .06 61.00 11.70 AcadiaHealthcare ACHC ... 26 57.20 –2.52 ... 52-Week Tick Div 52-Week Tick Div 144.26 67.15 AcceleronPharma XLRN ... dd 138.01 +0.45 ... 14.23 1.16 Aptorum APM ... dd 3.31 +0.05 ... 55.63 31.00 Bottomline EPAY ... dd 46.28 –1.88 ... 65.25 28.68 Accolade ACCD ... dd 43.59 –2.42 ... 12.01 2.81 ApyxMedical APYX ... dd 10.63 –0.86 ... 11.04 5.52 Brainsway BWAY ... dd 8.48 –0.31 ... High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. 6.02 1.33 Accuray ARAY ... 69 5.19 –0.25 ... 9.47 1.75 AquestiveTherap AQST ... dd 5.17 –0.14 ... 73.50 20.60 BridgeBioPharma BBIO ... dd 67.66 –3.28 ... 14.94 3.63 Aravive ARAV ... dd 9.24 +2.02 ... 23.80 14.10 BridgfordFoods BRID ... 20 15.20 –0.79 ... 6.90 1.15 Ceragon CRNT ... dd 4.31 –0.13 ... 58.99 26.66 Cortexyme CRTX ... dd 36.50 –3.17 ... 2.94 0.70 AcelRxPharm ACRX ... dd 1.74 –0.48 ... 111.42 27.32 9.02 0.88 ArbutusBiopharma ABUS ... dd 3.65 –0.14 ... 25.26 5.86 Brightcove BCOV ... dd 21.84 –0.71 ... 139.00 13.87 Cerence CRNC ... cc 102.59 –9.75 ... 44.67 Corvel CRVL ... 45 106.03 –3.85 ... 0.82 AclarisTherap ACRS ... dd 26.79 +1.58 ... 48.29 84.20 53.08 Cerner CERN 1.2 28 71.95 +0.69 .22 6.88 1.91 CorvusPharm CRVS ... dd 3.07 –0.16 ... 9.84 2.53 AcordaTherap ACOR ... dd 5.74 –0.12 ... 74.99 15.91 ArcBest ARCB .5 26 69.81 –4.09 .08 15.09 BrighthouseFin BHF ... dd 45.59 +0.97 ... 38.38 20.93 ArchCapital ACGL ... 11 36.91 –0.71 ... 495.14 177.75 Broadcom AVGO 3.0 55 474.46 +23.29 3.60 41.79 24.90 Certara CERT ...... 30.94 +3.50 ... 952.76 500.24 CoStar CSGP ... cc 818.66 +0.11 ... 104.53 51.38 ActivisionBliz ATVI .5 32 90.49 –2.55 .47 18.27 8.87 3.13 Cerus CERS ... dd 6.11 –0.28 ... 393.15 278.42 Costco COST .9 34 328.91 –2.23 .70 38.99 14.45 AcutusMedical AFIB ... dd 15.51 –1.12 ... 58.93 28.32 ArcoPlatform ARCE ... cc 30.47 –1.23 ... 7.10 BrookfieldProp BPY 7.4 dd 17.87 +0.06 .3325 129.71 11.22 ArcturusTherap ARCT ... dd 46.40 –3.08 ... 18.78 7.15 BrookfieldPropREIT BPYU 7.4 dd 18.09 –0.05 .3325 25.59 2.89 ChampionX CHX ... dd 22.39 –2.68 ... 26.46 13.55 CountyBancorp ICBK 1.5 31 26.10 ... .10 31.83 20.21 Adagene ADAG ...... 20.95 –1.27 ... 24.21 7.22 ChangeHlthcr CHNG ... dd 22.75 –0.15 ... 377.04 120.00 CoupaSoftware COUP ... dd 248.73 –28.78 ... 9.15 2.14 AdamasPharm ADMS ... dd 5.63 +0.62 ... 40.88 17.51 ArcutisBiotherap ARQT ... dd 30.83 –1.72 ... 16.44 8.13 BrooklineBcp BRKL 2.9 26 15.66 –0.67 .115 8.33 4.81 Ardelyx ARDX ... dd 6.96 –0.01 ... 91.78 22.26 Brooks Auto BRKS .5 82 85.84 +1.75 .10 81.63 30.71 ChangeHlthcrUn CHNGU 3.9 ... 76.31 –0.20 .75 21.77 6.54 CovenantLogist CVLG ... dd 19.89 –1.26 ... 13.40 2.50 AdaptimmuneTher ADAP ... dd 5.17 –0.31 ... 681.71 364.67 CharterComms CHTR ... 41 629.74 +5.59 ... 40.78 5.55 Covetrus CVET ... dd 31.27 –2.31 ... 71.25 20.16 AdaptiveBiotech ADPT ... dd 41.89 +0.40 ... 90.19 36.79 ArenaPharm ARNA ... dd 75.92 –1.15 ... 69.92 30.78 Bruker BRKR .3 59 60.69 –0.70 .04 19.26 8.00 AresCapital ARCC 8.8 16 18.26 –0.31 .40 49.44 22.51 BrynMawrBank BMTC 2.2 30 48.05 +0.53 .27 139.26 83.72 CheckPoint CHKP ... 20 116.68 +1.53 ... 43.17 6.34 Cowen COWN .6 6 39.86 +0.36 .08 129.01 49.34 AddusHomeCare ADUS ... 53 109.48 +3.23 ... 47.74 23.10 8.61 CheckmatePharm CMPI ... dd 13.90 –1.10 ... 175.00 61.19 CrackerBarrel CBRL .0 84 170.03 –1.98 1.30 4.40 1.50 ADDvantage AEY ... dd 2.78 +0.02 ... 382.15 118.03 arGEN-X ARGX ... dd 305.97 –4.69 ... 10.58 BuildersFirstSrc BLDR ... 17 45.90 –0.84 ... 54.78 28.10 ArrayTech ARRY ...... 29.65 –4.91 ... 84.80 57.53 Bumble BMBL ...... 68.16 –1.10 ... 63.20 14.63 Cheesecake CAKE ... dd 60.34 –1.41 ... 539.00 199.00 CreditAcceptance CACC ... 15 364.74 –19.85 ... 21.70 6.66 AdicetBio ACET ... dd 14.54 –0.22 ... 34.48 4.96 ChefsWarehouse CHEF ... dd 31.35 –3.01 ... 129.90 31.08 Cree CREE ... dd 106.77 –3.33 ... 536.88 287.78 Adobe ADBE ... 41 441.50 –2.80 ... 36.48 19.59 ArrowFinancial AROW 3.0 13 34.34 –1.76 .26 19.92 10.22 BurgerFiIntl BFI ... dd 15.55 +1.12 ... 19.41 92.60 24.50 ArrowheadPharm ARWR ... dd 67.40 –5.34 ... 5.75 0.02 BurgerFiIntlWt BFIIW ...... 4.12 +0.32 ... 70.29 33.87 ChemoCentryx CCXI ... dd 58.12 +0.46 ... 18.31 6.21 CrescentCapBDC CCAP 9.5 10 17.33 –0.58 .41 5.37 Adtran ADTN 2.0 cc 17.86 –0.43 .09 42.70 45.00 23.01 ChemungFinl CHMG 2.5 10 41.05 –1.82 .26 8.00 3.52 AdvEmissions ADES ... dd 5.43 –0.32 ... 30.01 ArtesianRscs A ARTNA 2.5 23 40.85 –1.48 .2571 39.75 18.64 BurningRockBio BNR ... dd 24.46 –2.63 ... 6.48 2.32 Cresud CRESY ... dd 4.75 –0.15 ... 92.77 19.68 Arvinas ARVN ... dd 66.94 –9.92 ... 24.87 9.17 BusFirstBcshs BFST 1.6 16 24.65 +0.40 .10 50.00 41.55 ChesapeakeEner CHK ...... 43.31 –2.44 ... 23.70 11.61 CrineticsPharm CRNX ... dd 16.49 –0.44 ... 125.55 34.43 AdvEnergyInds AEIS .4 30 103.31 –3.04 .10 31.00 15.00 ChesapeakeWtC CHKEL ...... 16.90 –1.35 ... 99.23 38.95 AdvMicroDevices AMD ... 39 79.06 –1.99 ... 183.98 96.24 AscendisPharma ASND ... dd 144.50 –4.75 ... 37.18 6.30 Criteo CRTO ... 28 32.84 –0.06 ... 6.75 0.87 AslanPharm ASLN ... dd 4.12 +0.02 ... 7.75 2.83 Chiasma CHMA ... dd 3.41 +0.04 ... 86.40 9.68 Crocs CROX ... 17 77.21 –4.42 ... 13.92 7.89 AdvantageSolns ADV ... dd 10.80 +0.89 ... C 32.95 5.01 ChickenSoupA CSSE ... dd 27.20 +2.28 ... 3.15 0.79 AdvantageSolnsWt ADVWW ...... 2.62 +0.62 ... 13.17 6.39 AspenGroup ASPU ... dd 6.78 –2.13 ... 15.83 4.62 Cronos CRON ... dd 10.15 –0.19 ... 162.56 73.07 AspenTech AZPN ... 34 148.82 –1.72 ... 85.59 14.03 Children'sPlace PLCE ... dd 79.20 –4.46 ... 13.68 4.50 CrossCtyHlthcr CCRN ... dd 12.85 –0.68 ... 26.98 8.27 AdverumBiotech ADVM ... dd 10.93 +0.26 ... 11.57 1.26 Chimerix CMRX ... dd 9.66 –0.34 ... 29.56 11.40 Aegion AEGN ... dd 27.42 –1.71 ... 27.84 4.31 AssemblyBiosci ASMB ... dd 4.85 –0.29 ... 12.93 8.96 Cadiz CDZI ... dd 9.39 –1.62 ... 15.67 7.44 CrossFirstBkshs CFB ... 62 14.47 –0.63 ... 77.72 26.13 AstecIndustries ASTE .6 35 71.74 –5.43 .11 53.04 28.00 C&F Fin CFFI 3.1 8 49.10 –0.76 .38 120.01 97.91 ChinaBiologic CBPO ... 33 117.85 +0.54 ... 251.28 46.01 CrowdStrike CRWD ... dd 194.63 –4.37 ... 11.38 3.70 AegleaBioTherap AGLE ... dd 7.89 –0.06 ... 31.40 3.65 ChinaFinance JRJC ... dd 14.46 +2.81 ... 21.84 0.48 Aemetis AMTX ... dd 19.86 –0.97 ... 64.94 38.14 AstraZeneca AZN 2.8 40 49.21 +0.79 .95 27.93 16.25 CB FinSvcs CBFV 3.9 dd 24.65 +0.82 .24 59.85 27.01 CullinanOncology CGEM ...... 41.11 –6.95 ... 21.30 19.58 6.30 Astronics ATRO ... dd 18.78 +0.37 ... .13 3.14 0.94 ChinaIndex CIH ... 5 2.44 –0.02 ... 4.18 2.77 CumberlandPharm CPIX ... dd 3.30 –0.12 ... 9.01 AeriePharm AERI ... dd 19.69 –1.21 ... 32.21 13.45 CBTX CBTX 1.6 30 31.56 –0.03 1.35 0.77 ChinaXDPlastics CXDC ... dd 1.10 –0.03 ... 11.75 143.72 50.78 AeroVironment AVAV ... 96 119.46 –2.22 ... 12.93 5.29 AstroNova ALOT .0 dd 12.31 +0.76 .07 55.51 29.23 CDK Global CDK 1.1 29 53.88 +1.16 .15 3.00 CumulusMedia CMLS ... dd 10.57 –0.40 ... 28.20 7.14 AtaraBiotherap ATRA ... dd 15.04 –1.86 ... 162.73 73.39 CDW CDW 1.0 29 158.03 –2.03 .40 27.47 13.12 Chindata CD ... dd 17.97 –1.78 ... 151.80 36.15 CureVac CVAC ...... 95.64 +7.85 ... 9.78 3.81 AestheticMed AIH ... dd 7.70 –0.26 ... 21.68 10.50 ChinookTherap KDNY ... dd 18.33 –0.37 ... 13.44 0.62 Curis CRIS ... dd 12.14 +1.22 ... 8.58 1.50 Affimed AFMD ... dd 8.32 +0.99 ... 94.17 24.15 AteaPharm AVIR ... dd 78.09 +10.23 ... 83.95 20.88 CEVA CEVA ... dd 56.79 –2.86 ... 30.99 15.24 3.93 Athenex ATNX ... dd 4.91 –0.23 ... 15.72 ChipMOSTechs IMOS ... 14 30.80 +4.49 ... 38.80 9.07 Cutera CUTR ... dd 31.87 –0.81 ... 146.90 70.05 AffirmHldgs AFRM ...... 77.37 –2.20 ... 48.98 22.40 C4 Therap CCCC ...... 38.75 –5.89 ... 258.32 69.00 ChurchillDowns CHDN .3 dd 240.20 –14.13 .622 29.02 13.98 Afya AFYA ... 32 20.64 –0.51 ... 34.79 15.79 AthiraPharma ATHA ...... 19.17 –2.39 ... 106.75 60.37 CH Robinson CHRW 2.1 26 96.70 +0.78 .51 169.70 73.16 CyberArkSoftware CYBR ... dd 137.23 –8.04 ... 15.97 1.58 AtlanticAmerican AAME ... 98 5.70 +1.33 ... 46.14 7.28 Chuy's CHUY ... dd 43.90 +0.27 ... 43.48 13.92 CyberOptics CYBE ... 32 24.97 –3.11 ... 64.09 13.35 Agilysys AGYS ... dd 54.37 –5.55 ... 17.29 6.61 CimComm CMCT 2.3 dd 12.90 –0.55 .075 4.45 1.82 CidaraTherap CDTX ... dd 2.48 –0.18 ... 58.93 32.47 AgiosPharm AGIO ... dd 50.42 –1.17 ... 25.83 8.89 AtlCapitalBcshs ACBI ... 23 24.61 –0.65 ... 19.78 1.70 CLPS CLPS ... 18 6.00 +0.53 ... 8.96 2.18 CyclerionTherap CYCN ... dd 4.00 –0.27 ... 41.84 18.55 AtlUnionBkshs AUB 2.5 21 39.94 –1.29 .25 183.00 128.87 40.80 Cimpress CMPR ...... 104.66 +0.26 ... 9.06 1.32 CymaBayTherap CBAY ... dd 5.02 +0.03 ... 114.97 33.60 Agora API ... dd 57.69 –7.70 ... 87.34 CMC Materials CCMP 1.1 38 172.31 +3.16 .46 108.99 46.07 CincinnatiFin CINF 2.4 14 107.00 –0.61 .63 4.20 1.00 AgroFresh AGFS ... dd 2.21 –0.20 ... 48.49 17.86 AtlanticaSust AY 5.1 cc 32.59 –4.30 .42 216.75 136.72 CME Group CME 1.8 35 202.66 –6.49 .90 86.77 43.72 CyrusOne CONE 3.1 cc 66.43 +0.55 .51 34.00 5.28 Atlanticus ATLC ... 10 29.85 –2.68 ... 6.00 0.25 Cinedigm CIDM ... dd 1.35 +0.10 ... 30.14 8.75 Cytokinetics CYTK ... dd 24.86 +2.04 ... 42.93 8.95 AirT AIRT ... dd 26.62 –0.42 ... 26.85 13.25 CNB FinPA CCNE 2.7 13 25.23 –1.06 .17 369.20 154.33 Cintas CTAS .9 37 333.05 –25.24 .75 2.75 0.01 AirT Wt AIRTW ...... 26 –0.04 ... 69.08 20.00 AtlasAir AAWW ... 5 59.21 –1.05 ... 61.69 22.51 CompassPath CMPS ... dd 39.25 –2.05 ... 15.44 4.49 CytomXTherap CTMX ... dd 8.27 –0.23 ... 11.29 4.95 AtlasTech ATCX ... dd 10.64 +0.97 ... 73.32 103.25 52.40 CirrusLogic CRUS ... 23 79.02 +1.81 ... 32.43 16.41 AirTransportSvcs ATSG ... dd 31.21 +1.90 ... 23.57 CRA Intl CRAI 1.5 25 71.51 +0.37 .26 49.74 33.74 CiscoSystems CSCO 3.0 21 48.98 +0.16 .37 219.94 121.50 Airbnb ABNB ... dd 194.39 –12.35 ... 262.40 120.91 Atlassian TEAM ... dd 219.09 –10.17 ... 220.20 37.01 CRISPR Therap CRSP ... dd 129.61 –1.00 ... 95.78 25.03 12.20 Atreca BCEL ... dd 15.99 –1.00 ... .25 6.70 CitiTrends CTRN ... 40 95.09 +10.63 ... D 124.91 81.80 AkamaiTech AKAM ... 29 99.40 +1.85 ... 51.04 36.50 CSG Systems CSGS 2.1 26 48.00 –0.83 12.78 5.26 CtznCmntyBcp CZWI 1.8 11 12.78 +0.64 .23 13.71 2.09 AkebiaTherap AKBA ... dd 3.51 –0.10 ... 68.00 24.30 AtriCure ATRC ... dd 62.46 –3.35 ... 2.35 0.35 CSI Compressco CCLP 2.2 dd 1.84 –0.37 .01 755.00 567.00 Atrion ATRI 1.0 38 668.75 –16.25 1.75 27.94 18.00 CitizensHolding CIZN 4.6 17 20.97 –1.48 .24 7.38 1.35 DBV Tech DBVT ... dd 5.57 –0.42 ... 41.16 15.02 AkeroTherap AKRO ... dd 31.73 –1.25 ... 14.33 4.77 CSP CSPI ... cc 8.87 +0.27 ... 173.56 111.26 CitrixSystems CTXS 1.1 33 133.57 +0.09 .37 65.55 28.24 AuburnNatlBncp AUBN 2.5 20 40.80 –2.52 .26 139.01 56.90 CSW Industrials CSWI .4 44 132.00 –6.33 .135 3.40 0.80 DIRTT Envl DRTT ... dd 3.28 +0.13 ... 30.67 15.38 Akouos AKUS ...... 19.22 +0.09 ... 88.49 53.06 CityHolding CHCO 2.8 15 84.06 –3.35 .58 39.24 108.67 35.50 Alarm.com ALRM ... 57 86.53 –0.71 ... 44.94 18.08 AudioCodes AUDC 1.0 35 28.69 –0.68 .16 97.54 46.81 CSX CSX 1.2 25 90.77 –3.08 .28 17.15 DISH Network DISH ... 12 37.28 +0.01 ... 20.50 11.30 AuriniaPharm AUPH ... dd 13.64 –0.12 ... .18 19.63 7.85 Clarus CLAR .6 cc 17.20 –0.78 .025 70.00 21.27 DMC Global BOOM .0 dd 55.00 –12.10 .125 3.92 1.44 AlaskaCommSys ALSK .0 dd 3.26 –0.02 .09 25.00 15.57 CVB Fin CVBF 3.0 18 23.96 –0.93 19.79 1.38 CleanEnerFuels CLNE ... dd 15.66 +0.79 ... 34.89 9.12 Alector ALEC ... dd 21.02 +1.99 ... 11.00 1.40 AuroraMobile JG ... dd 5.33 –0.27 ... 16.38 6.01 CabalettaBio CABA ... dd 11.31 –0.60 ... 18.77 10.85 DSP Group DSPG ... dd 14.97 –1.13 ... 321.13 135.52 Autodesk ADSK ... 48 261.50 –6.61 ... 38.75 8.96 Clearfield CLFD ... 44 31.97 –2.89 ... 162.60 77.23 AlexionPharm ALXN ... 56 150.94 –0.65 ... 149.08 53.16 CadenceDesign CDNS ... 59 125.48 –0.26 ... 4.53 1.25 ClearsideBiomed CLSD ... dd 2.74 –0.31 ... 35.98 10.50 DXP Ents DXPE ... dd 32.00 –2.08 ... 34.00 25.31 Alico ALCO 2.4 8 30.06 –0.94 .18 17.19 4.00 AutolusTherap AUTL ... dd 6.90 +0.20 ... 106.20 8.50 CaesarsEnt CZR ... dd 89.32 –11.30 ... 61.27 14.60 DadaNexus DADA ... dd 29.30 –1.22 ... 190.50 104.89 ADP ADP 2.0 32 183.93 +1.16 .93 14.87 17.45 6.31 CloverHealth CLOV ... dd 8.51 –0.40 ... 634.46 133.00 AlignTech ALGN ... 24 529.46 –6.98 ... 8.31 Caesarstone CSTE 4.0 67 14.11 +0.88 .14 5.45 1.33 CloverHealthWt CLOVW ...... 1.88 –0.32 ... 7.23 3.69 Daktronics DAKT ... 31 6.54 –0.60 ... 37.51 12.82 AligosTherap ALGS ...... 24.15 –1.99 ... 13.49 4.83 AvadelPharm AVDL ... cc 9.15 –0.62 ... 46.66 35.97 Cal-MaineFoods CALM ... 31 42.27 –0.12 ... 119.43 30.63 Datadog DDOG ... dd 84.03 +1.03 ... 74.00 7.30 AviatNetworks AVNW ... 25 64.60 +0.85 ... 11.10 3.98 ClovisOncology CLVS ... dd 7.86 +1.92 ... 48.28 12.25 2.92 AlimeraSciences ALIM ... dd 11.10 –0.19 ... 12.33 3.94 CalAmp CAMP ... dd 11.55 –0.43 ... 32.78 8.41 CoastalFinl CCB ... 24 29.38 –2.11 ... 7.00 Dave&Buster's PLAY ... dd 46.26 –0.26 ... 23.92 12.71 Alkermes ALKS ... dd 20.05 +0.63 ... 24.47 4.67 AvidTechnology AVID ... 83 20.05 –1.06 ... 85.40 50.00 CalavoGrowers CVGW 1.5 dd 78.51 –2.54 1.15 310.99 7.45 0.38 DAVIDsTEA DTEA ... dd 4.20 +0.40 ... 19.42 188.08 CocaColaCon COKE .3 16 301.03 +5.87 .25 157.98 42.89 Allakos ALLK ... dd 116.90 –7.09 ... 37.46 21.35 AvidityBio RNA ... dd 25.27 –0.37 ... 10.19 CaliforniaBncp CALB ... 37 19.42 +0.84 ... 29.56 8.77 Codexis CDXS ... dd 21.48 +0.46 ... 4.47 0.84 DawsonGeophys DWSN ... dd 2.61 –0.16 ... 72.40 9.44 AvisBudget CAR ... dd 67.43 –1.42 ... 8.18 2.38 CalitheraBiosci CALA ... dd 2.74 –0.15 ... 24.39 12.75 DecibelTherap DBTX ...... 14.81 –0.12 ... 43.34 20.88 AllegianceBcshs ABTX 1.1 19 42.77 –0.01 .12 42.49 37.85 7.90 CodiakBioSci CDAK ...... 16.47 –0.11 ... 271.29 63.50 AllegiantTravel ALGT ... dd 257.74 +4.03 ... 22.07 Avnet AVT 2.1 dd 40.53 +1.14 .21 38.00 19.00 CalliditasTherap CALT ... dd 29.00 –0.94 ... 19.74 10.62 CodorusValleyBncp CVLY 2.3 22 18.78 –0.47 .02 68.40 34.80 DecipheraPharm DCPH ... dd 46.21 +3.09 ... 6.52 2.24 Aware AWRE ... dd 3.81 –0.27 ... 5.78 0.95 CalumetSpecialty CLMT ... dd 5.32 +0.36 ... 93.94 15.72 DenaliTherap DNLI ... cc 62.01 –2.68 ... 34.66 16.78 AllegroMicro ALGM ... cc 26.04 –0.75 ... 44.20 14.88 1.18 CogentBio COGT ... dd 8.79 +0.61 ... 3.39 0.78 AllenaPharm ALNA ... dd 1.66 –0.05 ... 13.32 AxcelisTechs ACLS ... 26 38.47 –1.32 ... 12.43 2.85 Calyxt CLXT ... dd 7.93 –0.12 ... 64.25 31.58 DentsplySirona XRAY .6 dd 62.76 –0.12 .10 53.86 92.96 53.20 CogentComm CCOI 4.5 cc 64.40 –0.03 .755 6.68 2.63 AllianceResource ARLP ... dd 5.85 ...... 7.73 2.28 AxcellaHealth AXLA ... dd 5.42 –0.43 ... 3.57 CambiumNtwks CMBM ... 72 49.48 –0.22 ... 101.82 36.51 Cognex CGNX .3 80 79.25 –1.89 .06 64.82 28.33 Descartes DSGX ... cc 61.12 –0.84 ... 58.10 37.66 AlliantEnergy LNT 3.1 21 51.77 +0.65 .4025 212.37 58.06 AxonEnterprise AXON ... dd 144.75 –7.51 ... 49.66 25.74 CamdenNational CAC 2.8 12 47.91 –1.28 .33 82.73 40.01 CognizantTech CTSH 1.3 30 76.55 –1.22 .24 4.00 2.02 Deswell DSWL 2.5 dd 3.60 –0.04 .09 .02 60.00 17.25 AxonicsModul AXNX ... dd 57.14 –0.98 ... 32.50 6.70 Camtek CAMT ... 54 28.80 –3.00 ... 456.23 196.57 DexCom DXCM ... 72 344.63 –13.10 ... 55.09 19.64 AlliedMotionTech AMOT .2 38 54.38 –0.37 38.00 23.75 CognyteSoftware CGNT ... cc 29.33 –1.12 ... 177.11 55.00 17.79 AllogeneTherap ALLO ... dd 37.01 –1.47 ... 109.53 47.92 AxsomeTherap AXSM ... dd 64.60 –1.89 ... 39.10 1.76 Canaan CAN ... dd 27.62 –7.01 ... 270.00 87.02 Coherent COHR ... dd 260.30 +12.40 ... 75.00 DiamondHillInvt DHIL 2.4 14 167.68 –3.86 1.00 17.37 6.78 Allot ALLT ... dd 15.21 –0.72 ... 28.68 8.62 AyalaPharm AYLA ...... 13.48 +0.06 ... 67.39 13.50 CanadianSolar CSIQ ... 19 45.43 –0.55 ... 22.22 12.73 CoherusBioSci CHRS ... 10 15.44 –0.81 ... 88.75 17.49 DiamondbkEner FANG 2.1 dd 75.81 –6.20 .40 48.96 18.15 AlloVir ALVR ... dd 25.39 –4.71 ... 18.20 10.55 AziyoBiologics AZYO ...... 16.25 +2.41 ... 24.90 9.68 Canoo GOEV ... dd 15.38 +0.56 ... 51.86 10.15 Cohu COHU ... dd 43.96 +1.85 ... 29.90 14.69 DicernaPharma DRNA ... dd 26.06 –1.74 ... 17.96 4.82 AllscriptsHlthcr MDRX ... dd 15.46 –0.16 ... 7.33 0.15 CanooWt GOEVW ...... 5.14 +0.10 ... 26.91 13.46 CollegiumPharm COLL ... 34 25.71 +0.27 ... 25.61 6.41 DigiIntl DGII ... 77 20.72 +0.89 ... 178.41 94.75 AlnylamPharm ALNY ... dd 144.16 +1.96 ... 56.50 11.30 CanopyGrowth CGC ... dd 34.45 +0.25 ... 111.71 33.93 ColliersIntl CIGI .1 93 101.70 –1.40 .05 58.74 10.02 Digimarc DMRC ... dd 35.64 –0.35 ... B 18.00 8.00 CanterburyPark CPHC ... 45 14.10 +0.28 ... 16.49 33.40 16.51 DimeCommBcshs DCOM 2.9 15 32.57 –0.55 .24 43.00 5.82 Alpha&OmegaSem AOSL ... 61 34.88 –1.36 ... 8.70 ColonyBankcorp CBAN 2.5 13 16.38 +1.13 .1025 88.99 2145.14 1008.87 Alphabet A GOOGL ... 36 2026.96 –23.04 ... 20.96 9.02 CapitalBancorp CBNK ... 11 20.04 –0.14 ... 50.68 19.11 ColumbiaBanking COLB 2.4 22 47.52 –2.93 .28 31.51 Diodes DIOD ... 47 88.90 +5.43 ... 2152.68 1013.54 Alphabet C GOOG ... 36 2043.20 –18.72 ... 7.44 1.51 BBQ Holdings BBQ ... 11 6.96 +0.54 ... 28.98 15.61 CapitalCityBank CCBG 2.2 15 27.66 –1.07 .15 18.02 10.27 ColumbiaFin CLBK ... 34 17.97 +0.03 ... 103.00 24.80 DiscoveryB DISCB ... 47 83.70 +8.80 ... 18.63 16.15 7.73 BCB Bancorp BCBP 3.9 13 14.44 –1.33 .14 11.58 5.20 CapitalProduct CPLP 3.5 7 11.32 +1.15 .10 78.14 17.12 DiscoveryA DISCA ... 43 77.27 +6.17 ... 2.19 Alphatec ATEC ... dd 18.29 +1.53 ... 112.21 54.59 ColumbiaSportswr COLM 1.0 66 107.34 +2.46 .26 66.50 16.37 2.10 AlpineImmune ALPN ... dd 12.75 –0.58 ... 12.03 2.01 BELLUS Health BLU ... dd 4.17 –0.10 ... 22.75 8.27 CapitalSouthwest CSWC 7.6 28 21.72 –0.29 .10 57.06 19.26 ColumbusMcKinn CMCO .5 cc 52.80 –0.93 .06 15.43 DiscoveryC DISCK ... 37 66.00 +6.30 ... 68.58 23.04 AltairEngg ALTR ... dd 61.40 +0.77 ... 5.03 2.07 BGC Partners BGCP .9 28 4.48 –0.09 .01 26.66 8.40 CapitalaFinance CPTA .0 dd 16.20 +0.46 .4998 58.59 31.71 Comcast A CMCSA 1.8 24 55.46 –1.63 .25 7.28 2.15 DiversifiedHlthcr DHC .8 dd 5.16 –0.22 .01 35.10 2.68 Altimmune ALT ... dd 16.42 –0.34 ... 63.42 7.53 BJsRestaurants BJRI ... dd 60.21 –1.35 ... 14.38 8.75 CapitolFedFin CFFN 2.5 31 13.69 –0.64 .085 83.06 43.34 CommerceBcshrs CBSH 1.3 27 79.36 –1.36 .2625 6.00 0.53 DixieGroup DXYN ... dd 3.73 +0.18 ... 16.82 6.00 AltisourcePortf ASPS ... dd 8.77 –0.29 ... 98.95 34.57 BOK Fin BOKF 2.2 16 96.30 –1.49 .52 18.90 8.04 CapStarFin CSTR 1.1 16 18.90 +1.10 .05 10.68 1.24 CommVehicle CVGI ... dd 10.04 –0.40 ... 68.00 10.80 Docebo DCBO ... dd 40.62 –5.47 ... 66.38 14.35 AltraIndlMotion AIMC .4 dd 59.00 –4.49 .06 33.56 8.35 BRP Group BRP ... dd 27.18 –0.70 ... 22.60 10.27 CaraTherap CARA ... cc 19.63 +0.33 ... 17.08 6.86 CommScope COMM ... dd 15.85 –0.88 ... 290.23 75.31 DocuSign DOCU ... dd 205.67 –4.67 ... 59.73 9.40 AltusMidstream ALTM 11.3 dd 53.25 –5.97 1.50 82.26 13.00 BRP DOOO .4 44 81.98 +4.34 .11 48.28 27.70 CardiovascularSys CSII ... dd 40.40 –1.52 ... 11.45 3.64 CommsSystems JCS .0 41 6.57 –0.18 .02 4.85 0.78 Dogness DOGZ ... dd 2.02 +0.11 ... 20.22 7.90 AmalgamFin AMAL 1.8 12 17.50 –0.47 .08 68.71 13.66 B RileyFin RILY 2.5 8 56.58 –2.42 3.00 161.47 27.42 Cardlytics CDLX ... dd 127.86 –4.11 ... 47.53 26.45 CmntyTrBcp CTBI 3.4 14 45.94 –1.25 .385 115.45 68.43 DollarTree DLTR ... 19 108.12 –0.49 ... 13.92 3.36 Amarin AMRN ... dd 6.44 –0.06 ... 19.76 9.30 BTRS BTRS ... cc 16.18 –0.91 ... 42.09 15.71 Cardtronics CATM ... 92 38.64 –0.15 ... 13.44 5.27 CommWestBcshs CWBC 1.9 13 12.90 +0.36 .06 79.00 7.62 Domo DOMO ... dd 64.67 +2.23 ... 354.82 86.23 Baidu BIDU ... 27 257.47 –6.78 ... 99.83 15.79 CareDx CDNA ... dd 68.89 +1.35 ... 16.19 11.30 DonegalGroup A DGICA 4.1 8 14.70 –0.33 .15 3552.25 1812.00 Amazon.com AMZN ... 74 3074.96 –14.53 ... 72.33 29.60 CommVaultSys CVLT ... dd 64.83 –2.65 ... 14.47 137.21 38.53 Ambarella AMBA ... dd 106.25 –7.53 ... 132.50 79.75 Balchem BCPC .5 49 127.65 –3.05 .58 24.89 11.60 CareTrustREIT CTRE 4.4 28 23.84 –0.06 .265 19.90 6.05 Compugen CGEN ... dd 9.10 +0.20 ... 10.51 DonegalGroup B DGICB 3.8 9 14.04 +0.45 .1325 82.38 44.05 Amdocs DOX 1.8 16 80.59 +0.66 .36 42.28 7.20 BallardPower BLDP ... dd 24.91 –1.45 ... 36.54 15.50 CarGurus CARG ... 36 24.74 –0.41 ... 36.37 17.12 ComputerPrograms CPSI .0 32 31.98 –1.44 .10 15.15 8.52 DorchesterMnls DMLP 9.1 23 13.98 –0.75 .2423 325.12 153.16 Amedisys AMED ... 49 269.00 +2.70 ... 77.38 28.02 BancFirst BANF 1.8 25 75.32 –1.90 .34 12.90 6.45 CarLotz LOTZ ... cc 8.18 –1.01 ... 9.95 3.02 ComputerTask CTG ... 17 8.85 –1.05 ... 113.13 44.49 DormanProducts DORM ... 32 106.46 +0.60 ... 19.82 9.01 AmerantBancorpA AMTB ... dd 19.23 +0.03 ... 198.61 60.98 Bandwidth BAND ... dd 123.20 –4.52 ... 3.11 0.44 CarLotzWt LOTZW ...... 2.36 –0.08 ... 4.50 1.80 comScore SCOR ... dd 3.66 +0.20 ... 20.54 6.11 DouYuIntl DOYU ... 36 13.17 –1.04 ... 16.75 6.84 AmerantBancorpB AMTBB ... dd 16.09 +0.19 ... 45.83 15.17 BankOZK OZK 2.5 19 43.64 –1.83 .2775 37.81 17.35 Carlyle CG 2.7 40 36.48 –0.08 .25 11.07 1.83 ComSovereign COMS ... dd 2.93 –0.29 ... 74.09 10.92 DraftKings DKNG ... dd 71.98 +0.23 ... 657.86 222.34 Amerco UHAL .0 18 606.03 –12.80 2.00 13.19 5.68 BankofCommerce BOCH 1.9 15 12.74 –0.17 .06 23.26 1.49 CarParts.com PRTS ... dd 14.95 –0.57 ... 30.40 11.48 ComtechTel CMTL 1.5 dd 27.57 –1.33 .10 31.98 17.55 DreamFinders DFH ...... 22.19 –4.31 ... .09 30.00 17.40 BankofPrinceton BPRN 1.6 15 29.21 –0.34 .12 8.09 1.24 CarrolsRestr TAST ... dd 7.00 –0.32 ... 145.62 35.56 23.53 DrivenBrands DRVN ...... 23.94 –2.44 ... 5.95 3.52 AmerFirstMultifam ATAX 6.6 75 5.42 +0.72 80.00 Concentrix CNXC ...... 132.74 –6.46 ... 28.33 26.09 8.25 AmerAirlines AAL ... dd 24.97 +1.60 ... 19.00 6.31 Bank7 BSVN 2.3 9 18.50 –0.27 .11 14.94 6.30 CarterBkshrs CARE ... dd 14.12 –0.38 ... 13.50 5.56 ConcertPharm CNCE ... dd 6.16 –0.21 ... 16.12 Dropbox DBX ... dd 26.86 –0.20 ... 94.21 65.14 AEP AEP 3.5 19 83.67 +2.63 .74 11.23 6.73 BankFinancial BFIN 3.7 18 10.94 –0.04 .10 13.15 2.29 CasaSystems CASA ... 35 10.07 +1.02 ... 7.12 1.71 Conduent CNDT ... dd 7.08 +0.20 ... 59.40 35.10 DuckCreekTech DCT ...... 43.86 –2.46 ... 54.80 37.05 AmerElecPwrUn AEPPL 6.4 ... 48.11 +0.93 .7656 28.79 12.07 BankwellFin BWFG 2.0 37 27.55 –0.78 .14 65.47 35.02 CasellaWaste CWST ... 35 63.51 –1.19 ... 5.00 2.00 Conifer CNFR ... 66 3.85 –0.08 ... 17.30 3.21 DuluthHoldings DLTH ... 36 15.05 –0.07 ... 55.75 44.71 AmerElecPwrUn AEPPZ 6.3 ... 48.74 +1.15 .7656 60.42 27.12 Banner BANR 2.9 17 57.25 –1.77 .41 213.62 114.01 CaseysGenStores CASY .7 23 207.94 +1.63 .34 23.29 17.00 ConnectBiopharma CNTB ...... 18.49 –16.51 ... 32.32 14.12 DyneTherap DYN ...... 15.81 –1.03 ... 10.69 4.74 AmericanFin AFIN 8.7 dd 9.81 –0.75 .2125 57.00 23.10 Baozun BZUN ... 48 44.22 –1.49 ... 48.55 28.85 CassInfoSys CASS 2.3 27 47.50 –0.45 .27 28.24 9.95 ConnectOneBncp CNOB 1.4 15 26.45 –0.55 .09 36.50 18.53 AmNtlBcsh AMNB 3.1 13 35.32 –1.18 .27 77.74 30.00 BarrettBus BBSI 1.6 17 73.27 –0.01 .30 107.69 24.51 CastleBiosci CSTL ... dd 66.53 +2.34 ... 16.93 3.13 Conn's CONN ... dd 15.77 –0.74 ... E 116.01 63.93 AmericanNatl ANAT 2.8 9 115.27 +11.48 .82 28.10 4.25 BassettFurniture BSET 2.4 dd 24.43 –3.14 .125 8.59 1.25 CatabasisPharm CATB ... dd 3.45 +0.08 ... 8.81 3.47 ConsldComm CNSL ... 14 6.80 –0.32 ... 30.01 12.24 AmOutdoorBrands AOUT ...... 26.14 +3.44 ... 19.00 9.67 BayCom BCML ... 16 18.78 +0.38 ... 45.19 17.58 CathayGenBncp CATY 2.9 15 43.31 –1.61 .31 16.69 10.01 ConsldWater CWCO 2.4 43 13.97 –1.25 .085 41.09 19.02 AmericanPubEdu APEI ... 31 38.82 +5.41 ... 55.64 11.67 BeaconRoof BECN ... 86 53.25 –1.06 ... 231.63 108.02 CavcoIndustries CVCO ... 34 230.62 +6.69 ... 50.90 17.00 ConstellPharm CNST ... dd 28.02 –2.01 ... 11.51 1.29 ECMOHO MOHO ... dd 2.46 +0.13 ... 16.82 8.00 AmRvrBksh AMRB 1.8 13 16.00 +0.95 .07 126.90 14.80 BeamTherap BEAM ... dd 92.89 –5.53 ... 9.47 3.65 CECO Env CECE ... 36 8.32 –0.86 ... 36.58 12.84 ConstructionPtrs ROAD ... 36 29.36 –3.43 ... 10.68 1.90 EDAP TMS EDAP ... dd 8.23 +0.12 ... 21.67 10.62 AmerSoftware AMSWA 2.0 cc 21.64 +0.26 .11 5.15 1.15 BeasleyBroadcast BBGI .0 dd 2.75 –0.10 .05 34.71 7.55 Cellectis CLLS ... dd 21.43 +1.48 ... 5.12 1.10 ConsumerPtfo CPSS ... 5 4.30 +0.09 ... 18.23 9.70 ESSA Bancorp ESSA 2.9 11 16.62 –0.58 .12 31.78 4.40 AmerSupercond AMSC ... dd 24.08 –1.84 ... 53.90 3.43 BedBath BBBY ... dd 31.58 +1.42 ... 13.01 5.00 CelyadOncology CYAD ... dd 7.55 –0.12 ... 32.85 15.06 ContextLogic WISH ...... 17.86 –0.78 ... 31.99 12.07 EVO Payments EVOP ... dd 27.98 –2.38 ... 108.81 35.30 AmericanWoodmark AMWD ... 25 100.25 –6.11 ... 388.97 118.55 BeiGene BGNE ... dd 348.95 +27.25 ... 27.10 9.25 Centogene CNTG ... dd 13.00 +0.14 ... 130.96 55.69 Copart CPRT ... 36 106.60 –3.36 ... 4.69 2.07 EXFO EXFO ... dd 4.25 –0.02 ... 165.00 37.02 AmerCarMart CRMT ... 15 156.05 –7.18 ... 21.59 6.26 BelFuse A BELFA 1.3 19 19.04 –2.26 .06 53.18 23.82 CentralGarden CENT ... 22 52.65 –0.23 ... 40.26 22.03 Core-Mark CORE 1.3 28 39.65 –0.23 .13 26.13 12.56 EagleBncpMT EBMT 1.5 8 25.32 +0.22 .0975 57.81 17.12 AmerisBancorp ABCB 1.1 15 55.98 +0.51 .15 23.00 6.30 BelFuse B BELFB 1.4 19 20.41 –2.50 .07 48.70 21.66 CentralGardenA CENTA ... 20 47.71 –0.18 ... 18.80 2.50 CorMedix CRMD ... dd 9.95 +0.64 ... 40.91 8.89 EagleBulkShip EGLE ... dd 37.77 –1.42 ... 5.34 2.36 AmeriServFin ASRV 2.4 15 4.15 +0.24 .025 17.58 7.14 Benefitfocus BNFT ... dd 14.16 –0.65 ... 19.60 2.91 CenturyAluminum CENX ... dd 16.56 –1.44 ... 55.50 23.59 CornerstoneOnDem CSOD ... dd 45.18 –5.54 ... 56.16 36.31 EaglePharm EGRX ... 51 45.30 +0.32 ... 276.69 177.05 Amgen AMGN 2.9 20 245.94 +15.58 1.76 54.62 27.00 BentleySystems BSY .3 ... 42.02 –4.81 .03 102.85 54.76 CenturyBancorpA CNBKA .7 15 101.00 –1.00 .18 51.37 14.09 CorsairGaming CRSR ... 29 32.40 –1.68 ... 76.75 32.58 Eargo EAR ...... 47.39 –11.21 ... 0 2 : 7 3

M18 BARRON’S March 22, 2021 : 3 0

1 2 - r a

Nasdaq Issues M - 0 2

52-Week Tick Div 52-Week Tick Div 52-Week Tick Div 52-Week Tick Div 52-Week Tick Div High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. 82.53 22.55 EastWestBncp EWBC 1.7 20 78.12 +0.17 .33 55.11 35.01 4D Molecular FDMT ...... 43.68 –6.70 ... 76.00 29.03 HeliosTechnologies HLIO .5 cc 74.19 –0.08 .09 108.29 36.22 JD.com JD ... 19 84.99 +0.97 ... 20.15 11.74 EasternBankshares EBC 1.2 cc 19.71 +0.56 .06 44.80 19.81 FoxA FOXA 1.1 17 42.93 +0.14 .23 14.44 7.64 HemisphereMedia HMTV ... dd 13.30 –0.85 ... 12.80 11.00 Joann JOAN ...... 11.55 –0.70 ... 27.97 15.28 Eastern EML 1.6 32 27.42 +0.67 .11 42.14 19.13 FoxB FOX 1.1 16 40.35 +0.35 .23 74.89 41.85 HenrySchein HSIC ... 24 66.81 –0.38 ... 148.88 41.87 Joyy YY .7 7 115.40 –2.30 .51 M 14.95 3.80 EbangIntl EBON ...... 10.60 +0.20 ... 144.26 34.58 FoxFactory FOXF ... 62 134.38 –2.15 ... 12.25 6.04 HeritageCommerce HTBK 4.3 21 12.20 +1.46 .13 124.82 53.25 j2Global JCOM ... 37 118.53 –1.40 ... 64.85 26.02 eBay EBAY 1.2 8 59.73 +3.93 .18 41.50 5.75 Franchise FRG 3.8 25 39.00 –1.22 .375 30.00 12.60 HeritageCrystal HCCI ... 54 27.61 –2.06 ... 200.98 123.64 JackHenry JKHY 1.2 38 148.13 –2.56 .46 69.29 15.03 Macom Tech MTSI ... dd 63.24 –3.05 ... 64.14 12.14 Ebix EBIX .9 11 32.87 –0.30 .075 82.14 41.25 FranklinElec FELE .9 37 78.91 –0.79 .175 30.86 14.65 HeritageFin HFWA 2.7 23 29.26 –1.38 .20 117.51 22.78 JackintheBox JACK 1.4 20 116.83 +11.34 .40 4.09 1.01 MDC Partners MDCA ... dd 3.61 +0.19 ... 34.61 14.33 EchoGlobalLog ECHO ... 55 32.63 +0.20 ... 21.69 13.03 FreelineTherap FRLN ...... 13.60 –0.49 ... 76.94 7.33 HibbettSports HIBB ... 18 76.04 +9.13 ... 57.41 27.31 JamesRiver JRVR 2.6 cc 46.50 –0.96 .30 77.66 47.19 MGE Energy MGEE 2.1 28 71.93 –0.22 .37 36.09 19.75 EchoStar SATS ... dd 26.04 –1.29 ... 4.56 0.76 FreightCarAmer RAIL ... dd 3.30 –0.14 ... 21.82 4.20 HighPeakEner HPK ...... 6.72 –0.48 ... 51.00 28.82 JamfHolding JAMF ... dd 36.36 –2.29 ... 71.95 22.63 MGP Ingredients MGPI .8 27 63.43 –3.19 .12 99.95 18.20 EditasMedicine EDIT ... dd 45.00 –1.28 ... 12.60 6.30 FrequencyElec FEIM ... dd 12.06 +0.16 ... 8.90 0.52 HighPeakEnerWt HPKEW ...... 1.75 –0.11 ... 178.64 86.88 JazzPharma JAZZ ... 41 172.35 +4.83 ... 3.29 0.70 MINDTechnology MIND ... dd 2.46 +0.11 ... 20.00 3.02 EducDev EDUC 2.2 14 18.38 –0.60 .10 58.37 14.50 FrequencyTherap FREQ ... dd 34.25 –6.93 ... 17.88 2.07 HimaxTechs HIMX ... 48 13.16 +0.70 ... 21.73 6.61 JetBlue JBLU ... dd 21.00 +0.57 ... 192.30 71.17 MKS Instrum MKSI .5 27 172.24 +6.08 .20 129.80 7.59 EHang EH ... dd 46.31 –5.38 ... 173.52 50.00 Freshpet FRPT ... dd 149.89 –5.89 ... 296.97 125.55 HinghamSvg HIFS .7 12 283.11 –11.59 .70 95.20 43.85 JFrog FROG ... dd 50.66 +0.75 ... 13.40 4.42 MTBC MTBC ... dd 9.41 –0.27 ... 151.66 47.84 eHealth EHTH ... 39 65.01 +0.76 ... 58.94 30.06 frontdoor FTDR ... 43 56.27 +0.52 ... 16.31 9.52 HollysysAuto HOLI 1.5 12 13.05 –1.16 .20 30.00 1.76 Jiayin JFIN ... 16 8.22 +3.92 ... 60.69 13.15 MTS Systems MTSC ... dd 58.30 –0.02 ... 13.99 5.23 EigerBioPharma EIGR ... dd 9.66 –0.33 ... 29.44 1.18 FuelCell FCEL ... dd 14.97 –3.19 ... 85.00 29.09 Hologic HOLX ... 14 72.03 +1.25 ... 150.50 49.38 JohnsonOutdoors JOUT .6 21 146.20 –0.02 .21 75.25 18.04 MYR Group MYRG ... 21 71.66 –1.93 ... 42.36 17.20 89bio ETNB ... dd 25.09 +0.03 ... 22.39 7.01 FulcrumTherap FULC ... dd 11.36 –0.86 ... 39.24 18.57 HomeBancorp HBCP 2.3 13 38.50 +0.65 .22 14.84 3.57 JounceTherap JNCE ... dd 11.77 –0.48 ... 10.66 6.01 Macatawa MCBC 3.1 12 10.40 –0.18 .08 21.96 7.32 ElPolloLoco LOCO ... 27 18.09 –1.12 ... 189.89 8.05 FulgentGenetics FLGT ... 13 105.96 +10.36 ... 29.21 9.71 HomeBancShares HOMB 2.0 22 27.99 –0.34 .14 32.18 4.56 Macrogenics MGNX ... dd 30.47 +0.28 ... 151.21 110.69 ElbitSystems ESLT 1.3 27 135.57 –4.14 .44 18.41 8.89 FultonFin FULT 3.2 16 17.70 –0.23 .14 13.15 9.05 HomePtCap HMPT ...... 10.67 –0.58 ... 137.28 56.82 MadrigalPharm MDGL ... dd 117.08 –0.76 ... 3.63 0.39 electroCore ECOR ... dd 2.25 +0.11 ... 19.73 3.12 Funko FNKO ... cc 17.57 –0.20 ... 52.46 18.44 HomeStreet HMST 2.2 13 46.48 –2.32 .25 K 5.92 2.46 MagalSec MAGS 23.4 41 4.62 –0.07 1.079 150.30 86.75 ElectronicArts EA .5 32 128.40 –2.09 .17 48.50 10.02 FusionFuelGreen HTOO ... dd 14.83 –0.83 ... 25.94 11.75 HomeTrustBcshs HTBI 1.2 22 25.82 +0.65 .08 95.43 33.37 MagellanHealth MGLN ... 6 93.82 +0.63 ... 6.77 1.44 EloxxPharm ELOX ... dd 3.71 –0.36 ... 19.00 10.51 FusionPharm FUSN ...... 11.85 +0.22 ... 19.40 8.70 HomologyMed FIXX ... dd 10.70 +0.84 ... 342.21 110.19 KLA KLAC 1.2 33 292.88 –1.39 .90 13.69 5.76 MagentaTherap MGTA ... dd 12.47 –0.56 ... 8.20 1.46 Emcore EMKR ... dd 6.48 –0.33 ... 204.25 8.16 Futu FUTU ... cc 131.78 –27.71 ... 39.98 12.30 HookerFurniture HOFT 1.9 dd 38.00 –1.26 .18 18.97 16.61 2.53 KLX Energy KLXE ... dd 17.96 +1.18 ... 18.35 6.56 MagicSoftware MGIC 2.5 34 16.58 –0.47 .21 58.59 40.32 EnantaPharma ENTA ... dd 52.02 –0.17 ... 7.03 HopeBancorp HOPE 3.5 18 15.86 –0.37 .14 15.29 7.38 KVH Inds KVHI ... dd 12.76 –0.63 ... 64.39 4.09 Magnite MGNI ... dd 50.68 +1.47 ... 49.01 16.30 EncoreCapital ECPG ... 6 39.97 –1.65 ... 20.17 7.42 HorizonBancorp HBNC 2.7 13 19.45 –0.49 .13 15.05 7.50 MagyarBancorp MGYR ... 26 13.30 +0.20 ... 73.30 G 5.73 2.74 Kadmon KDMN ... dd 4.28 –0.16 ... 39.02 38.01 EncoreWire WIRE .1 19 70.33 –0.99 .02 15.30 5.87 HorizonTechFin HRZN 8.6 38 14.01 +0.12 .10 129.81 50.49 KaiserAlum KALU 2.5 63 113.72 –11.74 .72 10.80 MakeMyTrip MMYT ... dd 36.58 –0.43 ... 10.89 2.71 EndoIntl ENDP ... 10 8.17 –0.51 ... 96.54 24.00 HorizonTherap HZNP ... 55 89.58 –2.20 ... 93.00 18.02 MalibuBoats MBUU ... 25 86.24 –2.80 ... 20.25 18.45 14.68 6.07 KalaPharm KALA ... dd 8.03 +0.37 ... 6.11 EnergyRecovery ERII ... 39 18.37 –0.93 ... 14.24 5.71 GBS GBS ... dd 6.56 –0.44 ... 8.83 HostHotels HST .0 dd 17.82 +0.59 .20 20.50 4.55 KaleidoBiosci KLDO ... dd 10.90 +0.87 ... 19.38 10.06 MalvernBancorp MLVF ... 18 19.06 –0.32 ... 229.04 23.40 EnphaseEnergy ENPH ... cc 154.95 –9.76 ... 15.36 9.00 GCM Grosvenor GCMG 2.2 dd 12.77 –0.13 .08 7.20 1.03 HoughtonMifflin HMHC ... dd 6.82 –0.35 ... 7.27 0.56 MammothEnergy TUSK ... dd 4.89 –0.39 ... 92.50 4.75 1.74 HoustonWire HWCC ... dd 3.78 +0.06 ... 45.00 5.63 KalVistaPharm KALV ... dd 32.38 –0.12 ... 28.69 EnsignGroup ENSG .2 29 89.74 –0.27 .0525 3.13 0.21 GCMGrosvenorWt GCMGW ...... 1.50 +0.04 ... 13.33 5.11 Kamada KMDA ... 16 6.39 +0.19 ... 146.50 41.39 ManhattanAssoc MANH ... 88 119.19 –3.48 ... 269.12 121.00 EnstarGroup ESGR ... 3 261.00 –4.95 ... 116.76 49.42 GDS Holdings GDS ... dd 85.36 –5.82 ... 64.53 26.02 Huazhu HTHT ... dd 59.85 +2.99 ... 20.32 6.60 Mannatech MTEX 3.6 5 17.56 –0.65 .16 4.25 1.58 EntasisTherap ETTX ... dd 2.82 –0.01 ... 68.69 37.00 HubGroup HUBG ... 30 66.30 –1.82 ... 17.45 2.26 KandiTech KNDI ... dd 7.00 –0.06 ... 37.07 9.43 G1Therapeutics GTHX ... dd 22.67 –0.68 ... 146.97 58.13 KarunaTherap KRTX ... dd 116.69 –2.75 ... 6.25 0.91 MannKind MNKD ... dd 3.72 –0.23 ... 114.00 38.12 Entegris ENTG .3 48 102.87 +0.29 .08 239.90 22.20 GRAVITY GRVY ... 22 124.57 –8.91 ... 17.15 6.40 HudsonGlobal HSON ... dd 16.60 –0.14 ... 101.35 55.25 ManTechIntl MANT 1.8 29 85.02 +3.00 .38 34.10 19.27 EnterpriseBncp EBTC 2.3 12 32.73 –0.64 .185 13.85 4.83 HuizeHolding HUIZ ... dd 10.98 +1.33 ... 25.98 10.57 KaryopharmTherap KPTI ... dd 12.06 –0.25 ... 8.74 4.95 GSI Tech GSIT ... dd 7.56 +0.40 ... 13.34 6.91 KearnyFinancial KRNY 2.8 21 12.92 –0.28 .09 40.24 23.62 MaravaiLifeSci MRVI ...... 35.36 –0.69 ... 52.00 21.70 EnterpriseFinSvcs EFSC 1.5 18 49.38 –2.21 .18 217.50 73.52 GWPharm GWPH ... dd 215.25 +0.03 ... 164.46 77.77 JBHunt JBHT .7 34 162.31 –0.52 .28 3.67 1.15 Marchex MCHX ... dd 3.38 +0.38 ... 22.00 8.60 Epizyme EPZM ... dd 8.98 –0.16 ... 16.91 6.82 HuntingtonBcshs HBAN 3.8 23 15.98 –0.72 .15 23.00 10.13 KellyServices A KELYA ... dd 21.82 –0.71 ... 15.06 5.50 Gaia GAIA ... cc 13.19 –1.24 ... 90.36 10.35 KellyServices B KELYB ... dd 21.49 –0.57 ... 5.70 0.90 MarinSoftware MRIN ... dd 1.96 –0.03 ... 107.64 43.43 ePlus PLUS ... 19 101.40 –4.07 ... 13.75 11.00 GainTherap GANX ...... 12.20 ...... 38.83 22.03 Hurco HURC 1.6 dd 34.00 –4.47 .14 20.04 5.92 MarinusPharma MRNS ... dd 16.51 +0.43 ... 4.44 2.32 EpsilonEnergy EPSN ... 75 4.02 +0.05 ... 79.59 61.99 37.35 HuronConsulting HURN ... dd 50.84 –4.57 ... 8.16 4.85 KY FirstFedBncp KFFB 5.8 dd 6.89 –0.81 .10 233.14 Galapagos GLPG ... dd 82.19 –0.20 ... 88.80 19.10 KerosTherap KROS ... dd 59.31 –5.85 ... 3.77 1.32 MarkerTherap MRKR ... dd 2.42 +0.48 ... 27.05 2.20 Equillium EQ ... dd 7.80 –0.11 ... 17.99 6.91 Galecto GLTO ...... 7.07 –2.37 ... 37.00 15.74 HutchisonChina HCM ...... 29.02 +0.17 ... 34.63 606.45 275.50 MarketAxess MKTX .5 65 510.12 –8.85 .66 839.77 477.87 Equinix EQIX 1.8 cc 653.06 –14.94 2.87 15.00 6.58 GaleraTherap GRTX ... dd 11.67 +0.67 ... 95.48 41.59 Hydrofarm HYFM ...... 63.30 +2.49 ... 22.72 KeurigDrPepper KDP 1.8 37 34.14 +0.77 .15 17.68 5.50 MarlinBusSvcs MRLN 3.7 cc 15.04 –1.69 .14 29.86 12.49 EquityBcshs EQBK ... dd 29.31 +0.21 ... 15.00 2.73 GamidaCell GMDA ... dd 9.17 +0.21 ... 13.45 6.96 KewauneeSci KEQU ... dd 12.40 –0.06 ... 159.98 57.00 Marriott MAR ... dd 152.28 +2.08 ... 266.77 137.10 ErieIndemnity A ERIE 1.8 27 224.99 –5.04 1.035 45.75 17.81 Gaming&Leisure GLPI 6.2 18 42.12 –0.84 .65 10.48 2.51 KeyTronic KTCC ... 17 8.67 –0.05 ... 20.13 10.67 MartenTransport MRTN 1.0 20 16.59 –0.58 .04 13.95 3.50 ErytechPharma ERYP ... dd 7.56 –0.14 ... 133.43 61.04 Garmin GRMN 1.9 24 125.71 –1.75 .61 I 9.79 3.43 KezarLifeSci KZR ... dd 6.40 –0.40 ... 3.95 0.91 MartinMidstream MMLP .7 dd 2.99 +0.24 .005 24.05 4.69 Escalade ESCA 2.5 12 22.25 –1.06 .14 19.09 9.80 GeminiTherap GMTX ...... 17.22 +0.22 ... 55.42 22.75 Kforce KFRC 1.7 20 52.70 –1.65 .23 55.70 17.82 MarvellTech MRVL .5 dd 47.00 –0.16 .06 29.99 9.95 KimballElec KE ... 19 27.09 –0.23 ... 53.73 23.90 EsperionTherap ESPR ... dd 29.39 –0.95 ... 15.75 9.39 GencorIndustries GENC ... 43 13.50 –2.24 ... 266.00 100.22 IAC/InterActive IAC ...... 242.03 +1.18 ... 14.68 284.86 144.07 Masimo MASI ... 53 220.31 –10.09 ... 10.30 2.75 EtonPharm ETON ... dd 7.99 –0.22 ... 13.14 4.62 GeneralFin GFN ... cc 12.13 –0.14 ... 24.25 9.27 IBEX IBEX ...... 20.44 –2.12 ... 8.19 KimballIntl B KBAL 2.6 22 13.95 –0.48 .09 32.25 4.90 MasterCraftBoat MCFT ... dd 29.54 –1.71 ... 251.86 29.95 Etsy ETSY ... 82 215.41 –5.73 ... 55.72 17.00 GenerationBio GBIO ... dd 34.10 –0.65 ... 93.50 51.48 ICF Intl ICFI .6 31 88.96 –3.69 .14 74.67 17.01 KingsoftCloud KC ... dd 48.74 –3.74 ... 174.68 87.56 MatchGroup MTCH ...... 152.70 –0.68 ... 167.71 69.59 EuronetWorldwide EEFT ... dd 147.79 –10.19 ... 31.54 9.03 Genetron GTH ... dd 23.02 –0.25 ... 236.51 159.38 ICU Medical ICUI ... 51 207.42 +3.54 ... 28.67 11.51 KiniksaPharm KNSA ... dd 20.14 –3.08 ... 87.40 14.17 Materialise MTLS ... dd 42.79 +0.08 ... 19.93 3.23 EveloBiosci EVLO ... dd 12.87 +0.92 ... 22.48 3.63 Genfit GNFT ... dd 4.81 –0.04 ... 24.53 3.20 IDEAYA Bio IDYA ... dd 22.58 –0.37 ... 48.75 24.14 KinnateBio KNTE ...... 35.63 –0.77 ... 16.32 7.12 MatrixService MTRX ... dd 13.57 –2.12 ... 8.30 0.61 Ever-Glory EVK ... dd 3.31 +0.29 ... 44.83 18.07 Genmab GMAB ... 30 32.38 –0.51 ... 573.99 168.65 IdexxLab IDXX ... 72 484.88 –12.87 ... 252.70 83.84 KinsaleCapital KNSL .3 44 170.27 –3.44 .11 21.87 6.53 Mattel MAT ... 59 21.09 +0.11 ... 178.98 95.40 Everbridge EVBG ... dd 127.44 –9.92 ... 24.17 3.75 GenMarkDiagn GNMK ... dd 24.04 +5.54 ... 17.98 5.20 IEC Elec IEC ... 20 12.89 –0.12 ... 32.69 0.63 Kirkland's KIRK ... 30 29.98 +5.08 ... 42.51 17.01 MatthewsIntl MATW 2.1 dd 40.43 –1.71 .215 63.44 21.95 EverQuote EVER ... dd 37.89 –3.21 ... 37.75 19.48 Gentex GNTX 1.4 25 35.55 –1.47 .12 55.30 15.03 IES Holdings IESC ... 23 48.46 –1.53 ... 171.21 41.08 KodiakSciences KOD ... dd 129.94 +2.95 ... 57.97 11.78 MaxeonSolar MAXN ...... 32.69 –4.76 ... 9.01 2.00 EverspinTech MRAM ... dd 6.70 +0.45 ... 81.98 27.24 Gentherm THRM ... 43 77.18 –2.31 ... 133.00 38.98 IGM Biosci IGMS ... dd 91.10 +3.27 ... 125.00 22.17 KornitDigital KRNT ... dd 102.69 –2.24 ... 98.44 43.36 MaximIntProducts MXIM .0 33 89.32 +1.34 .48 10.24 0.75 Evogene EVGN ... dd 5.48 –0.11 ... 12.40 4.67 GeospaceTech GEOS ... dd 9.46 –1.55 ... 100.44 23.90 II-VI IIVI ... 41 69.06 –2.40 ... 39.71 20.67 KraftHeinz KHC 4.1 cc 39.14 +1.03 .40 24.99 14.80 McAfee MCFE 1.6 dd 24.55 +0.77 .115 14.81 2.85 Evolus EOLS ... dd 13.88 +0.53 ... 51.11 23.54 GermanAmerBncp GABC 1.8 20 47.89 –0.88 .21 65.94 11.10 I-Mab IMAB ...... 53.00 –2.01 ... 34.11 9.59 KratosDefense KTOS ... 41 25.78 –0.74 ... 86.76 44.32 McGrathRent MGRC 2.1 20 83.31 +2.29 .435 24.67 10.29 Exagen XGN ... dd 20.00 –0.02 ... 2.40 0.95 Geron GERN ... dd 1.83 +0.11 ... 80.35 28.67 IndusRealty INDT .0 dd 64.62 +4.72 1.99 39.60 25.50 KronosBio KRON ...... 29.51 +0.84 ... 7.98 1.29 MedallionFin MFIN ... dd 7.34 –0.22 ... 27.80 14.42 Exelixis EXEL ... 67 23.40 +0.12 ... 103.02 34.70 GibraltarInds ROCK ... 45 87.34 –9.64 ... 262.55 100.92 IPG Photonics IPGP ... 71 211.63 +0.82 ... 87.29 34.61 KrystalBiotech KRYS ... dd 76.56 –6.25 ... 13.25 2.82 MediciNova MNOV ... dd 5.81 –0.22 ... 46.02 29.28 Exelon EXC 3.6 21 42.97 +0.38 .3825 34.71 5.41 GIIIApparel GIII ... 74 34.60 +2.11 ... 15.00 5.06 IRSA Prop IRCP ... dd 10.10 –0.22 ... 52.55 16.91 Kulicke&Soffa KLIC 1.1 35 48.90 +2.29 .14 6.07 1.44 MediWound MDWD ... dd 5.53 –0.09 ... 90.59 40.61 ExlService EXLS ... 33 85.59 –3.03 ... 22.69 4.80 GilatSatellite GILT 8.1 20 12.29 –1.07 .63 35.99 13.09 i3Verticals IIIV ... dd 33.38 –0.40 ... 43.00 7.52 KuraOncology KURA ... dd 26.93 –2.57 ... 177.12 58.72 Medpace MEDP ... 43 166.57 +6.57 ... 66.48 4.85 ExOne XONE ... dd 33.68 –2.71 ... 85.79 56.56 GileadSciences GILD 4.4 cc 64.46 +2.90 .71 7.98 2.80 IVERICbio ISEE ... dd 6.45 –0.02 ... 38.17 6.53 KuraSushiUSA KRUS ... dd 36.25 +3.45 ... 18.45 9.39 MeiraGTx MGTX ... dd 16.03 –1.42 ... 90.00 3.40 eXpWorld EXPI ... cc 51.73 –0.73 ... 67.35 27.20 GlacierBancorp GBCI 2.0 22 60.25 –6.25 .15 69.10 34.00 IcahnEnterprises IEP 13.6 dd 58.71 –2.13 2.00 91.92 25.43 KymeraTherap KYMR ...... 44.66 –11.44 ... 23.65 10.81 MelcoResorts MLCO ... dd 21.08 +0.25 ... 187.93 45.48 Expedia EXPE ... dd 179.98 +5.39 ... 10.39 4.27 GladstoneCap GLAD 7.9 34 9.91 –0.32 .065 50.90 14.72 Ichor ICHR ... 33 46.69 +1.59 ... 2020.00 425.38 MercadoLibre MELI ... dd 1448.89 –101.26 ... 104.63 52.55 ExpeditorsIntl EXPD 1.0 25 103.30 +2.86 .52 20.95 8.66 GladstoneComm GOOD 7.7 cc 19.61 –0.85 .1252 19.10 3.86 iClickInteract ICLK ... dd 13.50 –0.79 ... 34.47 17.09 MercantileBank MBWM 3.5 12 33.24 –1.00 .29 100.94 58.03 Exponent EXPO .8 62 95.48 –3.42 .20 12.74 6.51 GladstoneInvt GAIN 6.9 dd 12.22 –0.20 .07 223.62 115.00 Icon ICLR ... 30 186.00 +3.72 ... L 16.70 5.77 MercerIntl MERC 1.8 dd 14.38 –1.50 .065 19.44 6.26 ExtendedStayAmer STAY 1.9 ... 19.37 +2.43 .09 19.73 9.96 GladstoneLand LAND 3.0 dd 18.16 –1.15 .045 4.20 0.51 IconixBrand ICON ... dd 2.60 –0.12 ... 96.29 52.24 MercurySystems MRCY ... 47 67.63 +1.38 ... 36.35 18.00 ExtractionOil XOG ...... 34.69 –0.80 ... 83.69 36.49 GlbBloodTherap GBT ... dd 42.97 –1.05 ... 19.10 4.31 iHeartMedia IHRT ... dd 18.09 +1.55 ... 145.92 33.00 LGI Homes LGIH ... 11 141.56 +2.97 ... 4.71 0.71 MereoBioPharma MREO ... dd 4.01 –0.07 ... 11.12 2.07 ExtremeNetworks EXTR ... dd 9.26 –0.06 ... 31.86 17.01 GlobalIndemnity GBLI .7 15 29.00 +0.03 .25 555.77 229.00 Illumina ILMN ... 94 415.90 +10.78 ... 236.81 110.16 LHC Group LHCG ... 55 195.52 +0.52 ... 19.55 8.88 MeridianBancorp EBSB 2.1 15 19.11 –0.19 .10 15.06 3.51 EyePointPharm EYPT ... dd 10.55 –0.66 ... 18.13 8.72 GlobalWaterRscs GWRS 1.7 cc 17.30 –0.69 .0243 62.71 8.49 Imara IMRA ... dd 10.08 –0.17 ... 44.88 13.31 LKQ LKQ ... 21 43.40 +0.41 ... 30.65 6.51 MeridianBiosci VIVO ... 16 25.75 +1.99 ... 6.84 3.41 Ezcorp EZPW ... dd 5.54 –0.05 ... 12.95 5.50 GluMobile GLUU ... cc 12.44 +0.01 ... 16.64 4.67 Immersion IMMR ... 46 10.05 –1.04 ... 147.69 40.36 LPL Financial LPLA .7 25 146.29 +2.88 .25 27.96 10.68 Meridian MRBK 1.8 6 27.27 +0.67 1.00 5.19 1.94 GlycoMimetics GLYC ... dd 3.45 +0.14 ... 28.21 4.90 Immunic IMUX ... dd 15.70 –0.56 ... 11.22 2.61 LSI Inds LYTS 2.3 30 8.57 –1.85 .05 61.23 26.94 MeritMedical MMSI ... dd 56.25 –3.35 ... F 17.23 1.33 Gogo GOGO ... dd 10.25 –0.93 ... 45.42 2.52 ImmunityBio IBRX ... dd 35.53 +4.99 ... 16.00 8.95 LakeShoreBancorp LSBK 3.4 20 15.10 +0.20 .13 9.45 1.49 MerrimackPharm MACK ... dd 6.67 –0.43 ... 26.25 9.82 GoHealth GOCO ... dd 12.00 +1.80 ... 61.99 35.36 Immunocore IMCR ...... 43.43 +5.80 ... 18.60 8.47 LakelandBcp LBAI 2.8 16 18.03 –0.34 .125 29.09 4.12 MersanaTherap MRSN ... dd 17.50 –0.50 ... 3.59 1.30 GolarLNGPartners GMLP 2.3 9 3.49 –0.01 .0202 10.88 2.26 Immunogen IMGN ... dd 8.55 –0.27 ... 77.05 30.49 LakelandFin LKFN 1.9 22 72.43 –3.82 .34 31.27 10.18 Merus MRUS ... dd 22.95 +0.04 ... 97.88 35.15 FARO Tech FARO ... cc 88.70 –6.09 ... 15.12 4.54 GolarLNG GLNG ... dd 11.60 +0.40 ... 33.34 2.15 ImmunoPrecise IPA ... dd 10.15 –1.36 ... 47.95 12.44 LakelandInd LAKE ... 8 29.42 –0.74 ... 17.40 2.05 MesaAir MESA ... 17 14.47 –0.79 ... 213.80 96.68 F5Networks FFIV ... 42 200.25 +4.07 ... 30.89 3.55 GoldenEnt GDEN ... dd 27.92 –1.08 ... 53.75 9.05 Immunovant IMVT ... dd 17.00 +0.01 ... 603.60 185.84 LamResearch LRCX 1.0 27 542.31 +17.49 1.30 307.97 185.56 MesaLab MLAB .3 dd 252.48 –13.81 .16 6.40 2.80 FGFinancial FGF ... dd 4.96 –0.15 ... 27.18 9.40 GoldenNugget GNOG ... cc 16.89 +0.07 ... 7.95 0.53 Immutep IMMP ... dd 2.98 +0.28 ... 100.38 30.89 LamarAdv LAMR 3.2 39 93.34 –2.32 .75 21.28 3.12 Mesoblast MESO ... dd 9.33 ...... 52.98 34.09 FRP Holdings FRPH ... 43 51.37 +0.45 ... 7.83 2.52 GoldenOcean GOGL ... dd 7.66 +0.51 ... 79.05 13.41 Impinj PI ... dd 59.09 –0.64 ... 188.25 114.55 LancasterColony LANC 1.6 38 184.78 –0.71 .75 48.89 13.09 MetaFinancial CASH .4 15 48.89 +1.70 .05 304.67 142.25 Facebook FB ... 29 290.11 +21.71 ... 15.43 8.94 GolubCapital GBDC 7.8 40 14.79 –0.05 .29 127.42 39.55 InariMedical NARI ... cc 108.28 –7.87 ... 12.24 7.48 Landec LNDC ... dd 11.41 –0.68 ... 16.19 7.64 Metacrine MTCR ...... 8.09 –0.14 ... 129.04 6.10 FangddNetwork DUO ... dd 7.37 –0.07 ... 64.22 33.51 GoodRx GDRX ... dd 37.31 –1.74 ... 110.37 62.48 Incyte INCY ... dd 79.37 +0.36 ... 28.50 14.24 LandmarkBncp LARK 2.8 7 28.50 +0.76 .20 49.27 9.11 Methanex MEOH .4 dd 38.38 –4.26 .0375 23.27 11.79 Fanhua FANH 6.5 21 15.17 +0.23 .25 19.38 5.20 Goodyear GT ... dd 17.22 –0.95 ... 99.85 49.25 IndependentBank INDB 2.0 25 90.57 –8.05 .46 13.50 7.05 LandmarkInfrPtrs LMRK 6.4 cc 12.45 –0.26 .20 17.55 8.31 MetroCityBkshs MCBS 2.5 11 16.16 –0.60 .10 11.44 3.40 FarmerBros FARM ... dd 11.02 +2.27 ... 174.80 37.26 GooseheadIns GSHD .0 cc 115.19 –25.66 1.1495 24.73 9.92 IndepBankMI IBCP 3.5 9 23.85 –0.43 .21 22.42 1.41 Michaels MIK ... 11 21.85 –0.01 ... 13.68 16.99 10.77 LandosBio LABP ...... 13.70 +0.26 ... 51.89 26.72 Fastenal FAST 2.4 32 47.63 +0.48 .28 2.20 GoPro GPRO ... dd 13.54 +2.79 ... 80.71 20.35 IndependentBank IBTX 1.5 17 78.58 –0.51 .30 168.97 85.30 LandstarSystem LSTR .5 33 165.01 +0.71 .21 166.67 58.29 MicrochipTech MCHP 1.0 cc 150.06 +2.61 .39 121.16 19.81 FateTherap FATE ... dd 90.29 –3.70 ... 16.79 7.92 GossamerBio GOSS ... dd 9.38 –1.26 ... 24.37 12.95 IndLogistics ILPT 5.7 18 23.04 –0.26 .33 20.29 10.10 Lantheus LNTH ... dd 20.04 +0.39 ... 95.75 35.69 MicronTech MU ... 34 90.51 +2.74 ... 13.67 4.60 FedNat FNHC 7.3 dd 4.92 –0.28 .09 33.70 20.12 GracellBiotech GRCL ...... 23.50 –0.41 ... 11.51 3.98 Infinera INFN ... dd 10.24 +0.39 ... 246.13 132.52 Microsoft MSFT 1.0 34 230.35 –5.40 .56 111.99 25.87 7.47 LarimarTherap LRMR ... dd 18.23 +0.44 ... 57.21 24.54 FibroGen FGEN ... dd 34.12 –1.03 ... 59.05 GrandCanyonEduc LOPE ... 20 110.82 +3.48 ... 5.98 0.70 InfinityPharm INFI ... dd 3.64 +0.52 ... 51.50 13.72 LatticeSemi LSCC ... cc 44.47 –0.54 ... 1315.00 96.53 MicroStrategy MSTR ... dd 777.04 –6.96 ... 70.97 30.50 FidelityD&D FDBC 2.0 22 59.74 –5.60 .30 37.88 7.00 GraybugVision GRAY ...... 7.66 –0.59 ... 9.70 2.98 InflaRx IFRX ... dd 4.60 –0.19 ... 15.46 7.49 LaureateEduc LAUR ... dd 14.16 –0.41 ... 24.18 0.16 MicroVision MVIS ... dd 17.35 –0.11 ... 18.52 3.47 FiestaRestaurant FRGI ... dd 15.28 –1.63 ... 5.53 2.41 GreatElmCap GECC 35.8 dd 3.35 –0.28 .10 4.55 1.70 InfoSvcsGrp III ... 77 4.07 –0.35 ... 29.87 15.61 MidPennBancorp MPB 2.7 9 27.88 –1.21 .19 63.14 60.79 24.52 LawsonProducts LAWS ... 35 56.17 –3.91 ... 40.46 11.62 FifthThirdBncp FITB 2.8 21 38.31 –0.78 .27 4.85 1.40 GreatElm GEG ... dd 2.75 –0.04 ... 32.21 InglesMarkets IMKTA 1.1 6 60.88 –1.98 .165 3.24 1.20 LeapTherap LPTX ... dd 2.46 +0.07 ... 172.95 41.73 Middleby MIDD ... 43 163.36 –6.39 ... 80.50 53.94 51job JOBS ... 30 63.19 –0.92 ... 16.12 7.06 GreatLakesDredge GLDD ... 14 14.18 –1.58 ... 50.97 15.20 Inhibrx INBX ... dd 22.16 –1.35 ... 18.09 85.92 51.01 MiddlesexWater MSEX 1.4 36 79.09 +1.08 .2725 .34 8.50 LegacyHousing LEGH ... 12 18.09 +1.49 ... 32.43 12.78 FinInstitutions FISI 3.5 13 30.96 –1.04 .27 60.55 32.23 GreatSouthernBncp GSBC 2.3 14 58.55 –1.56 77.80 15.80 InMode INMD ... 40 71.06 –2.04 ... 43.24 23.41 LegendBiotech LEGN ... dd 26.49 +1.16 ... 30.32 12.48 MidlandStBncp MSBI 3.9 30 28.81 –0.39 .28 22.50 17.00 FinchTherap FNCH ...... 21.32 ...... 28.77 3.81 GreenPlains GPRE ... dd 25.63 –2.07 ... 8.23 3.55 InnatePharma IPHA ... dd 4.50 –0.07 ... 33.68 15.25 MidWestOneFin MOFG 2.8 77 31.85 –1.08 .225 9.49 54.96 18.76 LeMaitreVascular LMAT .9 46 47.85 –0.25 .11 25.53 9.28 FireEye FEYE ... dd 19.71 –0.94 ... 13.74 3.50 GreenPlainsPtrs GPP 3.8 7 12.75 –0.24 .12 0.75 Innodata INOD ... cc 7.45 –0.86 ... 372.64 135.72 LendingTree TREE ... dd 221.68 –14.66 ... 16.98 1.69 MilestonePharm MIST ... dd 7.05 –0.37 ... 48.83 17.32 FirstBancorpNC FBNC 1.7 17 46.48 –1.59 .20 8.73 1.43 Greenlane GNLN ... dd 5.53 –0.39 ... 107.15 59.10 Innospec IOSP 1.0 91 104.36 –1.06 .52 44.88 17.05 MillerHerman MLHR 1.8 dd 41.81 –0.64 .1875 9.44 26.95 32.84 19.15 Leslie's LESL ... 84 23.59 –0.14 ... 30.45 17.62 FirstBancorp FNLC 4.1 12 30.01 –0.22 .31 5.08 GreenlightCapRe GLRE ... 64 9.04 –0.14 ... 20.86 InnovAge INNV ... dd 25.78 –0.20 ... 24.98 13.45 LevelOneBncp LEVL 1.0 9 23.82 –0.33 .06 41.18 20.15 MillicomIntl TIGO ... dd 38.85 –1.67 ... 38.39 15.27 FirstBancshares FBMS 1.4 15 37.88 +0.48 .13 7.40 3.05 GreenSky GSKY ... 52 6.73 –0.34 ... 8.24 2.52 InnovSolSuprt ISSC .0 34 6.38 +0.27 .50 59.48 29.28 Mimecast MIME ... cc 42.90 –0.46 ... 13.23 9.65 1.03 LexiconPharm LXRX ... dd 6.69 –0.18 ... 3.33 6.00 FirstBank FRBA 1.0 12 11.93 –1.24 .03 1.93 0.38 Gridsum GSUM ...... 1.89 +0.01 ... 15.62 8.13 Innoviva INVA ... 6 12.26 +0.22 ... 15.42 6.04 LexinFintech LX ... 31 11.36 –1.99 ... 1.64 Mind CTI MNDO 9.2 11 2.83 –0.30 .26 26.88 13.10 FirstBusey BUSE 3.5 14 26.46 +0.02 .23 21.88 14.81 Grifols GRFS 1.9 14 16.10 +0.02 .0097 56.46 26.57 Inogen INGN ... dd 50.92 –0.70 ... 15.22 1.81 MinervaNeurosci NERV ... 53 3.05 –0.29 ... 7.80 47.70 14.31 LiAuto LI ... dd 26.28 +0.59 ... 27.49 12.86 FirstBusFinSvcs FBIZ 2.7 14 26.68 –0.59 .18 2.03 GrindrodShipping GRIN ... dd 7.39 +0.12 ... 28.75 13.39 Inovalon INOV ... cc 27.74 +0.13 ... 162.26 84.89 LibertyBroadbandA LBRDA .0 68 147.69 –1.25 .4375 249.42 70.16 MiratiTherap MRTX ... dd 178.63 –11.36 ... 887.60 276.08 FirstCitizBcshA FCNCA .2 17 834.80 –26.14 .47 35.20 2.54 GritstoneOncology GRTS ... dd 13.62 –1.33 ... 33.79 6.50 InovioPharma INO ... dd 10.11 –0.39 ... 27.43 10.14 MirumPharm MIRM ... dd 19.64 –0.22 ... 30.90 48.87 29.49 GroceryOutlet GO ... 33 36.26 –0.41 ... 31.65 16.10 InozymePharma INZY ...... 20.50 –0.75 ... 165.23 88.14 LibertyBroadbandC LBRDK ... 71 153.80 +0.39 ... 20.71 6.71 Misonix MSON ... dd 20.06 +0.63 ... 17.21 FstCmntyBcsh FCBC 3.4 15 29.79 –0.42 .25 26.87 15.31 LibertyGlobal A LBTYA ... dd 26.33 +0.63 ... 22.47 9.01 1stConstBncp FCCY 1.9 11 18.56 –0.97 .09 64.69 10.65 Groupon GRPN ... dd 57.98 –1.34 ... 182.22 55.72 Inphi IPHI ... dd 164.32 +1.33 ... 22.19 11.75 MissionProduce AVO ... 50 20.82 +0.56 ... 60.53 58.31 16.52 LibertyGlobal B LBTYB ... dd 27.00 +1.38 ... 4.06 1.56 FirstEagleAltCap FCRD 10.0 dd 4.00 +0.04 .10 20.55 GrAeroportuario OMAB ... 31 53.12 +2.49 ... 21.93 4.71 Inseego INSG ... dd 10.57 –0.22 ... 26.44 189.26 24.36 Moderna MRNA ... dd 143.74 +6.75 ... 26.62 35.17 18.23 GuarantyBcshrs GNTY 2.0 16 35.17 +0.45 .20 100.09 34.25 InsightEnt NSIT ... 20 95.67 –1.36 ... 14.36 LibertyGlobal C LBTYK ... dd 26.13 +0.70 ... 184.71 50.98 ModivCare MODV ... 66 155.53 +6.51 ... 10.83 FirstFinBncpOH FFBC 3.7 16 25.16 –1.24 .23 14.64 7.55 LibertyLatAmA LILA ... dd 14.29 –0.19 ... 51.60 22.29 FirstFinBkshs FFIN 1.1 34 48.62 –2.37 .13 21.25 12.70 GuarFedBcsh GFED 3.0 13 20.24 +1.09 .15 45.44 12.63 Insmed INSM ... dd 37.52 –1.59 ... 14.93 24.69 12.52 Momo MOMO .0 10 16.32 –0.36 .76 181.07 58.28 GuardantHealth GH ... dd 145.55 +2.59 ... 27.19 20.00 InstilBio TIL ...... 26.44 +6.44 ... 7.47 LibertyLatAmC LILAK ... dd 14.44 –0.11 ... 70.89 15.14 MonarchCasino MCRI ... 52 64.47 –4.67 ... 47.00 27.62 FirstFinIN THFF 2.3 12 45.53 –0.65 .53 42.87 18.78 LibertyFormOne A FWONA ... dd 40.83 –0.55 ... 15.05 7.90 FirstFinNW FFNW 3.0 17 14.90 +1.20 .11 4.41 2.67 GulfIslandFab GIFI ... dd 3.62 –0.45 ... 298.43 129.09 Insulet PODD ... cc 261.03 –0.85 ... 48.49 60.00 41.19 Mondelez MDLZ 2.2 23 58.10 +1.23 .315 25.59 8.01 FirstFoundation FFWM 1.5 13 24.25 –0.60 .09 6.42 2.95 Gulf Resources GURE ... dd 4.39 +0.16 ... 71.34 36.19 IntegraLifeSci IART ... 42 66.77 –1.33 ... 20.09 LibertyFormOne C FWONK ... dd 46.38 –0.07 ... 11.70 1.15 MoneyGram MGI ... dd 7.05 –0.62 ... 21.29 11.29 FirstGuarBcshs FGBI 3.5 9 18.35 –1.32 .16 66.29 43.61 Intel INTC 2.2 13 63.76 +0.86 .3475 34.99 14.85 LibertyBraves A BATRA ... dd 30.71 –1.44 ... 428.97 113.38 MongoDB MDB ... dd 302.68 –17.38 ... 30.80 13.56 FirstHawaiian FHB 3.6 20 28.84 –1.41 .26 92.00 11.02 IntelliaTherap NTLA ... dd 65.70 +0.18 ... 31.76 14.53 LibertyBraves C BATRK ... dd 29.73 –1.53 ... 406.75 130.12 MonolithicPower MPWR .7 98 343.18 +12.18 .60 39.87 .06 H 47.20 22.71 LibertySirius A LSXMA ... 54 44.86 –0.69 ... 71.69 10.47 FirstInternetBncp INBK .6 13 37.78 –0.82 15.45 1.91 Intellicheck IDN ... cc 9.03 –2.18 ... 47.32 37.09 Monro MNRO 1.3 cc 67.33 –3.82 .22 51.24 24.50 FirstInterBanc FIBK 3.3 19 49.12 –1.70 .41 77.84 34.20 InterParfums IPAR 1.4 60 72.16 –3.59 .25 22.63 LibertySirius C LSXMK ... 55 45.17 –0.17 ... 95.11 50.06 MonsterBev MNST ... 33 87.92 –1.02 ... 134.00 2.30 LibertyTripAdvB LTRPB ... dd 29.56 +0.06 ... 50.65 21.18 FirstMerchants FRME 2.1 18 48.85 –1.19 .26 37.29 10.04 H&E Equipment HEES 3.1 dd 35.53 –1.23 .275 80.57 33.70 InteractiveBrkrs IBKR .5 33 78.46 –0.42 .10 7.56 255.75 102.59 Morningstar MORN .5 46 237.45 –6.71 .315 44.72 18.60 FirstMidBcshs FMBH 1.8 16 44.50 +1.05 .205 18.44 9.11 HBT Finl HBT 3.4 13 17.83 –0.35 .15 95.98 18.15 InterceptPharm ICPT ... dd 22.70 +1.69 ... 1.21 LibertyTripAdvA LTRPA ... dd 7.47 +0.68 ... 93.00 11.09 Morphic MORF ... dd 64.51 –4.58 ... 24.28 69.02 32.76 InterDigital IDCC 2.2 45 64.55 –2.07 .35 16.50 3.26 LifetimeBrands LCUT 1.1 dd 15.84 +0.92 .0425 35.73 20.57 MorphoSys MOR ... 46 23.16 –2.27 ...

10.31 FirstMidwestBncp FMBI 2.4 27 23.42 –0.51 .14 20.75 13.06 HMN Fin HMNF ... 9 20.65 +0.40 ... 1

37.22 14.35 .01 8.89 1.62 LifewayFoods LWAY ... 26 6.65 –0.02 ... 18.74 8.77 FirstNWBncp FNWB 1.3 17 18.13 –0.08 .06 21.94 HMS Holdings HMSY ... 47 36.84 +0.09 ... 5.65 Interface TILE .3 dd 13.10 –1.01 26.42 10.43 MotorcarParts MPAA ... 37 23.46 –1.42 ... 15.52 53.06 15.60 IntlBcshs IBOC 2.2 19 49.61 –1.99 .55 219.75 66.06 LigandPharm LGND ... dd 159.95 –4.83 ... 5.22 1.97 MustangBio MBIO ... dd 3.54 +0.11 ... f 112.50 30.69 FirstSolar FSLR ... 21 79.97 –1.98 ... 7.07 Hookipa HOOK ... dd 14.70 +2.47 ... d

17.78 8.19 2.76 LimelightNetworks LLNW ... dd 3.45 ...... 32.54 p 50.38 26.07 1stSource SRCE 2.4 15 48.20 –1.98 .29 9.90 HackettGroup HCKT 2.3 cc 17.44 +0.02 .10 26.98 8.70 IntersectENT XENT ... dd 20.28 –2.12 ... 10.54 MyriadGenetics MYGN ... dd 30.49 –0.55 ... . 20.48 10.74 FirstUnited FUNC 2.7 10 19.35 –0.33 .13 67.55 31.88 HailiangEduc HLG ... 28 57.60 –1.41 ... 7.95 3.34 Intevac IVAC ... cc 5.95 –0.48 ... 31.45 3.51 LiminalBioSci LMNL ... dd 4.42 –0.23 ... 1 19.37 10.91 Limoneira LMNR 1.7 dd 17.22 –1.79 .075 0 25.32 10.75 FirstWesternFin MYFW ... 8 25.26 +2.04 ... 45.58 23.21 HainCelestial HAIN ... cc 44.82 +0.83 ... 40.01 12.13 Intra-Cellular ITCI ... dd 35.94 –0.60 ... _ 27.72 9.95 Intricon IIN ... dd 26.15 –1.14 ... 8.99 1.90 LincolnEduc LINC ... 5 6.95 +0.48 ... N 1 78.88 51.15 FirstCash FCFS 1.7 25 63.88 –4.59 .27 6.64 2.28 HallmarkFin HALL ... dd 4.50 +0.53 ... 129.04 2 7.37 2.80 FirsthandTechVal SVVC ... dd 5.79 +0.04 ... 56.40 14.59 HalozymeTherap HALO ... 49 44.13 –0.24 ... 423.74 187.68 Intuit INTU .6 58 381.28 –14.67 .59 59.30 LincolnElectric LECO ... 36 124.00 +0.46 ... 0 826.81 360.50 IntuitiveSurgical ISRG ... 80 707.49 –26.50 ... 22.13 3.01 LiquiditySvcs LQDT ... cc 19.88 +0.25 ... 36.27 2 158.19 57.38 FirstService FSV .5 74 149.04 –2.74 .1825 97.48 40.86 HamiltonLane HLNE 1.5 36 86.14 –0.96 .3125 13.33 Napco Security NSSC ... 87 33.91 –0.29 ... a 126.25 74.85 Fiserv FISV ... 87 121.87 –2.26 ... 47.37 14.32 HancockWhitney HWC 2.4 dd 44.52 –0.59 .27 19.06 9.01 Inventiva IVA ...... 12.55 –0.76 ... 287.92 104.14 Littelfuse LFUS .7 50 263.42 –5.32 .48 42.79 26.10 NBT Bancorp NBTB 2.6 17 41.28 –1.09 .27 x 23.45 .07 _ 205.28 51.18 FiveBelow FIVE ... 90 196.63 +5.83 ... 21.86 7.15 HanmiFinancial HAFC 2.0 15 20.32 –1.32 .10 8.49 Investar ISTR 1.3 17 21.46 –0.33 83.20 33.40 LivaNova LIVN ... dd 76.52 –1.49 ... 32.12 11.01 NGM Biopharm NGM ... dd 30.18 +1.07 ... _ 14.33 6.30 1.90 InvestcpCredit ICMB 10.9 dd 5.52 +0.04 .18 67.99 8.51 LiveOakBcshs LOB .2 46 64.51 +3.36 .03 _

201.75 60.62 Five9 FIVN ... dd 162.88 –5.56 ... _ 6.45 HarborOneBncp HONE .8 17 14.12 –0.06 .03 15.34 288.73 124.01 NICE NICE ... 76 227.84 –1.06 ... 38.90 1.95 FivePrimeTherap FPRX ... dd 37.92 +0.18 ... 8.57 4.50 Harmonic HLIT ... dd 8.16 –0.20 ... 6.44 InvestorsBancorp ISBC 3.8 16 14.74 –0.27 .14 72.23 16.31 LivePerson LPSN ... dd 53.79 –1.27 ... 35.35 19.18 NIC EGOV 1.1 33 33.85 –0.10 .09 _ 10.98 5.60 LixiangEduc LXEH ... 16 8.96 +0.11 ... 26.13 _ 20.04 6.42 Flex FLEX ... 21 17.45 –0.66 ... 52.74 28.97 HarmonyBio HRMY ...... 31.36 +0.84 ... 194.26 96.45 InvestorsTitle ITIC 1.0 8 168.15 –3.45 .44 9.20 NMI Holdings NMIH ... 11 24.15 –0.49 ... _ 14.39 5.35 FlexionTherap FLXN ... dd 10.18 –1.66 ... 25.24 10.27 HarpoonTherap HARP ... dd 19.07 –0.44 ... 64.37 39.32 IonisPharma IONS ... dd 54.21 +1.22 ... 16.75 1.95 Lizhi LIZI ... dd 11.31 +0.68 ... 8.58 1.35 NN NNBR ... dd 7.93 +0.11 ... _ 1

41.46 7.81 Flexsteel FLXS 1.5 dd 39.09 +1.10 .15 11.10 3.34 HarrowHealth HROW ... dd 7.37 –0.85 ... 54.21 20.86 IovanceBiotherap IOVA ... dd 31.36 –3.33 ... 10.00 4.02 LogicBioTherap LOGC ... dd 8.15 –0.01 ... 209.59 69.16 NXP Semi NXPI 1.1 cc 202.04 +18.57 .5625 _ 7.14 28.22 14.51 iQIYI IQ ... dd 27.77 +1.33 ... 120.24 40.02 LogitechIntl LOGI .9 19 101.54 +2.58 .8729 0

56.32 23.85 FlirSystems FLIR 1.3 34 54.26 –0.90 .17 1.42 HarvardBioSci HBIO ... dd 6.10 –0.32 ... 12.00 1.52 NabrivaTherap NBRV ... dd 2.05 +0.29 ... 0

8.50 1.10 Fluent FLNT ... cc 4.69 –1.91 ... 101.24 45.64 Hasbro HAS 2.8 59 95.93 +1.04 .68 286.19 67.66 iRhythmTechs IRTC ... dd 142.75 +1.63 ... 17.60 15.50 LongboardPharm LBPH ...... 16.25 –0.40 ... 94.81 20.26 NanoXImaging NNOX ... dd 48.11 +4.14 ... 8 29.86 8.28 1.22 Iridex IRIX ... dd 7.37 –0.23 ... 13.96 5.70 LoopIndustries LOOP ... dd 8.31 –0.21 ... 1 12.45 1.17 Fluidigm FLDM ... dd 4.70 +0.18 ... 8.02 HawaiianHoldings HA ... dd 28.04 +0.19 ... 21.55 15.05 Nanobiotix NBTX ... dd 15.50 –0.71 ... 0 25.22 54.65 18.28 IridiumComm IRDM ... dd 38.83 –2.63 ... 50.85 13.68 LoralSpace LORL .0 14 40.85 –7.89 1.50 9.19 FlushingFin FFIC 3.4 20 24.48 +0.21 .21 39.73 15.20 Hawkins HWKN 1.4 20 35.21 –3.70 .1225 86.42 17.28 NanoStringTech NSTG ... dd 69.19 +3.49 ... m

56.56 15.29 FocusFinPtrs FOCS ... 78 44.38 –2.86 ... 26.06 14.62 HawthornBcsh HWBK 2.5 10 21.12 –1.02 .13 197.40 36.99 iRobot IRBT ... 23 119.15 –0.18 ... 31.80 9.60 LordstownMotors RIDE ... dd 13.30 –1.48 ... 6.60 1.18 NantHealth NH ... dd 3.47 –0.27 ... _ 11.65 12.55 8.63 IronwoodPharm IRWD ... 17 11.25 –0.06 ... 0 28.27 FoghornTherap FHTX ...... 16.12 +3.57 ... 33.78 15.29 HaynesIntl HAYN 2.9 dd 30.17 –2.78 .22 66.00 4.00 Lovesac LOVE ... dd 62.21 –0.29 ... 149.54 71.66 Nasdaq NDAQ 1.3 26 145.74 +1.32 .49 _ 56.33 29.46 FormaTherap FMTX ... dd 30.75 –4.36 ... 38.25 13.31 Headhunter HHR 1.2 78 36.07 +1.19 .50 47.61 17.50 iTeosTherap ITOS ...... 39.55 +0.41 ... 37.99 11.55 LuciraHealth LHDX ...... 14.15 –1.04 ... 127.19 20.53 Natera NTRA ... dd 103.32 –0.72 ... 0 0

52.39 16.35 FormFactor FORM ... 44 43.68 –1.38 ... 55.07 22.00 HealthCatalyst HCAT ... dd 46.96 –1.45 ... 122.31 46.60 Itron ITRI ... dd 89.34 –5.28 ... 399.90 162.60 lululemon LULU ... 73 308.71 +2.63 ... 71.29 43.26 Nathan's NATH 2.0 24 71.29 +2.83 .35 0 99.06 39.06 FormulaSys FORTY 1.0 29 87.47 –3.53 .4781 23.86 12.50 IturanLocation ITRN 2.1 30 22.90 –0.69 .48 112.08 60.75 Lumentum LITE ... 35 83.54 –5.18 ... 1 35.80 19.38 HealthcareSvcs HCSG 2.8 22 28.72 –0.78 .2062 98.22 18.39 NationalBeverage FIZZ .0 28 50.79 +0.08 3.00 8

47.44 22.45 ForresterResearch FORR ... 83 43.67 –1.64 ... 93.32 40.10 HealthEquity HQY ... cc 71.71 –7.46 ... 47.80 9.51 LuminarTech LAZR ... cc 30.66 +3.20 ... 6.11 1.81 NatlCineMedia NCMI 3.7 dd 5.46 –0.53 .05 0

23.95 3.81 Forterra FRTA ... 25 23.38 –0.11 ... 26.63 17.95 HealthStream HSTM ... 52 22.77 –1.36 ... 41.69 20.61 Luminex LMNX 1.2 cc 33.49 +0.73 .10 47.40 25.09 NatlInstruments NATI 2.5 39 42.48 –0.27 .27 w 193.84 .02 J b

84.62 Fortinet FTNT ... 60 174.49 –13.86 ... 22.75 16.01 HeartlandExp HTLD .4 22 19.18 –0.58 36.72 6.74 LumosPharma LUMO ... dd 13.05 –0.50 ... 60.62 34.00 NatlResearch NRC .0 33 47.86 –4.70 .21 2

93.53 39.99 ForwardAir FWRD .9 cc 89.93 –3.10 .21 54.04 25.26 HeartlandFinUSA HTLF 1.7 15 51.89 –1.03 .22 12.38 6.76 LutherBurbank LBC 2.0 16 11.72 –0.40 .0575 16.10 10.14 NatlSecurity NSEC 2.1 dd 11.34 –0.17 .06 p 68.28 _

28.60 2.69 Fossil FOSL ... dd 14.44 –0.07 ... 39.57 17.99 Heidrick&Strug HSII 1.6 dd 37.60 –0.69 .15 14.40 3.00 JakksPacific JAKK ... dd 8.29 –1.02 ... 19.14 Lyft LYFT ... dd 66.56 +0.19 ... 52.61 11.70 NationalVision EYE ... cc 43.58 –4.23 ... 8

19.47 9.29 FosterLB FSTR ... 11 18.10 –1.15 ... 265.97 105.70 HelenofTroy HELE ... 23 209.30 –17.86 ... 169.58 105.67 J&JSnackFoods JJSF 1.4 cc 160.65 –5.65 .575 22.00 8.76 LyraTherap LYRA ... dd 13.73 –0.25 ... 258.14 120.55 NatlWesternLife NWLI .1 10 251.06 +17.11 .36 1 0 m March 22, 2021 BARRON’S M19 Nasdaq Issues

52-Week Tick Div 52-Week Tick Div 52-Week Tick Div 52-Week Tick Div 52-Week Tick Div High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. 18.50 4.75 NaturalAlt NAII ... 29 16.75 –0.06 ... 63.22 31.05 PMV Pharm PMVP ...... 43.10 +2.48 ... 206.64 77.63 RBC Bearings ROLL ... 50 195.77 –5.23 ... 2.18 0.64 ServiceSource SREV ... dd 1.57 –0.18 ... 58.45 17.87 Tenable TENB ... dd 37.74 –3.11 ... 27.97 16.38 NatusMedical NTUS ... dd 26.51 –0.06 ... 38.76 13.08 PPD PPD ... cc 38.07 +2.22 ... 73.36 7.80 RCI Hospitality RICK .2 dd 65.97 –4.89 .04 63.82 24.81 ServisFirstBcshs SFBS 1.3 20 62.08 +2.85 .20 147.90 43.32 Teradyne TER .3 27 114.91 +2.08 .10 13.93 5.48 Navient NAVI 4.7 6 13.76 +0.51 .16 47.35 19.40 PRA Group PRAA ... 11 34.92 –3.48 ... 12.49 1.02 RCM Tech RCMT ... dd 3.84 –0.19 ... 3.54 0.45 SesenBio SESN ... dd 3.24 +0.38 ... 28.36 14.83 TernsPharm TERN ...... 27.25 +1.34 ... 103.95 57.38 nCino NCNO ... dd 67.45 –2.27 ... 155.00 58.67 PRA HealthSci PRAH ... 49 150.05 +3.40 ... 50.26 25.93 REGENXBIO RGNX ... dd 39.99 –0.78 ... 23.93 9.86 17Educ&Tech YQ ... dd 9.93 –1.23 ... 30.04 19.23 TerritBanc TBNK 3.1 15 29.56 +1.06 .23 26.75 15.40 NektarTherap NKTR ... dd 21.67 –1.15 ... 147.67 45.36 PTC PTC ... cc 129.66 –2.53 ... 7.56 3.71 RF Industries RFIL .0 dd 6.57 +0.58 .02 60.52 17.51 ShattuckLabs STTK ...... 32.96 –5.28 ... 900.40 82.10 Tesla TSLA ... cc 654.87 –38.86 ... 42.39 18.67 NeoGames NGMS ...... 40.77 +5.40 ... 70.82 37.21 PTC Therap PTCT ... dd 56.18 –2.27 ... 28.93 22.08 RGC Resources RGCO 3.2 17 23.44 –0.29 .185 59.93 38.77 ShenandoahTel SHEN .7 19 49.01 –2.77 .34 9.25 4.12 TesscoTech TESS ... dd 7.29 –0.71 ... 89.32 52.71 Neogen NEOG ... 73 82.52 –2.27 ... 103.19 49.11 Paccar PCAR 1.3 25 95.06 –1.89 .32 10.20 3.00 RISE Education REDU ... dd 5.71 –0.29 ... 44.04 29.52 ShoalsTech SHLS ...... 31.11 –3.73 ... 144.69 63.61 TetraTech TTEK .5 39 128.89 –4.45 .17 18.13 7.10 NeoleukinTherap NLTX ... dd 11.75 –0.19 ... 53.69 2.51 PacBiosciCA PACB ... cc 33.43 –0.46 ... 31.28 7.77 R1RCM RCM ... 79 25.50 –1.93 ... 143.79 22.50 ShockwaveMed SWAV ... dd 119.13 +6.92 ... 93.26 19.10 TexasCapBcshs TCBI ... 80 88.49 –1.03 ... 1.68 0.45 NeosTherap NEOS ... dd 1.15 +0.22 ... 8.32 2.95 PacificMercBncp PMBC ... 23 8.21 +0.06 ... 25.76 15.25 RackspaceTech RXT ... dd 24.13 +3.58 ... 58.35 14.03 ShoeCarnival SCVL .6 69 57.16 +1.61 .09 181.80 94.92 TexasInstruments TXN 2.3 29 175.98 +2.41 1.02 6.62 2.70 Net1UEPS UEPS ... dd 5.95 +0.36 ... 47.15 13.93 PacificPremBncp PPBI 2.6 cc 45.70 –0.95 .30 14.77 6.57 RadiusGlbInfr RADI ...... 12.93 +1.15 ... 18.10 7.63 ShoreBancshares SHBI 2.7 14 17.63 –0.30 .12 99.64 33.12 TexasRoadhouse TXRH ... cc 95.71 –2.05 ... 72.03 34.66 NetApp NTAP 2.7 27 70.16 +2.60 .48 80.00 27.46 PaciraBioSci PCRX ... 21 70.06 –3.41 ... 23.84 10.15 RadiusHealth RDUS ... dd 22.48 –0.42 ... 43.75 9.95 Shyft SHYF .3 38 37.91 –2.93 .025 24.52 3.61 TheBancorp TBBK ... 17 23.60 +0.07 ... 134.33 56.59 NetEase NTES .7 43 109.07 +1.12 .06 19.61 10.40 PactivEvergreen PTVE 2.5 10 15.97 –0.12 .10 25.49 7.55 RadNet RDNT ... dd 23.32 –0.55 ... 8.93 1.00 Sientra SIEN ... dd 7.25 +0.04 ... 2.75 0.85 TherapeuticsMD TXMD ... dd 1.54 –0.05 ... 593.29 332.00 Netflix NFLX ... 84 512.18 –5.84 ... 42.59 13.84 PacWestBancorp PACW 2.4 dd 41.25 +0.76 .25 31.96 18.19 Radware RDWR ... cc 27.25 +0.69 ... 29.42 13.27 SierraBancorp BSRR 3.1 12 27.53 –0.87 .21 31.35 14.48 TheravanceBio TBPH ... dd 21.08 +0.44 ... 46.38 16.97 Netgear NTGR ... 23 43.08 +0.08 ... 121.87 43.01 Palomar PLMR ... cc 69.97 –7.31 ... 5.35 1.75 RamacoRscs METC ... dd 4.58 –0.15 ... 20.40 8.65 SierraOncology SRRA ... dd 20.11 +3.56 ... 8.50 2.29 36Kr KRKR ... dd 3.95 –0.11 ... 31.91 19.50 NetScout NTCT ... cc 29.41 –0.06 ... 40.11 11.67 PanAmerSilver PAAS .8 39 33.32 +1.25 .07 22.30 9.32 Rambus RMBS ... dd 20.18 +0.33 ... 22.22 4.83 SierraWireless SWIR ... dd 17.38 +0.25 ... 35.15 6.40 360DigiTech QFIN ... 9 30.86 –0.63 ... 136.26 75.13 Neurocrine NBIX ... 22 92.22 –4.84 ... 62.90 10.28 PandionTherap PAND ... dd 60.03 ...... 24.70 8.12 RandolphBancorp RNDB ... 5 19.81 –0.49 ... 54.32 19.11 SigilonTherap SGTX ...... 20.76 –8.39 ... 67.00 3.25 Tilray TLRY ... dd 25.35 –2.22 ... 22.43 1.26 Neuronetics STIM ... dd 13.36 –1.35 ... 110.33 47.03 PapaJohn's PZZA 1.0 69 87.08 –0.08 .225 94.60 35.36 Rapid7 RPD ... dd 76.56 –2.67 ... 249.94 68.98 SignatureBank SBNY .9 24 238.34 –3.29 .56 30.75 14.50 TimberlandBncp TSBK 2.8 10 30.45 +0.06 .10 65.90 7.01 NewFortressEner NFE .8 dd 52.00 +8.80 .10 8.75 2.65 ParatekPharma PRTK ... dd 7.90 +0.07 ... 11.80 2.90 RattlerMidstrm RTLR 7.0 15 11.43 +0.44 .20 43.21 24.65 SilganHoldings SLGN 1.4 15 41.48 –0.53 .14 30.00 7.13 TitanMachinery TITN ... 31 26.30 –1.96 ... 13.44 4.82 NewMtnFin NMFC 9.4 29 12.71 –0.40 .30 41.78 11.05 Park-Ohio PKOH 1.4 dd 35.57 –4.33 .125 45.11 17.56 RavenIndustries RAVN .0 60 36.51 –5.47 .13 59.27 22.29 Silicom SILC ... 58 46.48 –2.58 ... 25.45 2.78 TivityHealth TVTY ... dd 22.81 –1.57 ... 4.78 0.98 NY Mortgage NYMT 8.6 dd 4.68 –0.01 .10 6.46 2.90 PartnerComms PTNR ... cc 4.76 –0.12 ... 6.66 0.46 RealNetworks RNWK ... dd 6.35 +1.10 ... 163.43 69.54 SiliconLab SLAB ... cc 143.61 –4.75 ... 12.17 0.66 TizianaLifeSci TLSA ... dd 3.05 ...... 26.89 10.44 NewellBrands NWL 3.5 dd 26.09 +0.69 .23 38.23 8.93 PassageBio PASG ... dd 19.13 –2.23 ... 89.20 43.12 RealPage RP ... cc 87.40 +0.27 ... 67.69 28.90 SiliconMotion SIMO 2.2 28 63.29 +0.37 .35 2.46 0.51 TonixPharm TNXP ... dd 1.45 +0.18 ... 11.45 2.75 Newmark NMRK .4 42 10.84 –0.11 .01 23.28 16.59 PatriaInvts PAX ...... 17.14 –0.58 ... 30.22 5.21 RealReal REAL ... dd 23.32 +0.10 ... 75.80 23.00 SilkRoadMed SILK ... dd 49.12 –3.74 ... 48.86 6.34 Torm TRMD 20.6 8 9.24 +0.07 .85 27.68 7.90 NewsCorp A NWSA .7 dd 27.30 +1.09 .10 93.84 17.22 PatrickIndustries PATK 1.3 20 84.51 –5.21 .28 186.82 88.17 ReataPharm RETA ... dd 115.66 –17.15 ... 63.41 24.22 SilverbackTherap SBTX ...... 60.14 +4.63 ... 34.45 13.68 TowerSemi TSEM ... 38 29.09 –0.07 ... 25.64 7.88 NewsCorp B NWS .8 dd 25.13 +0.20 .10 11.00 3.83 PatriotNatBncp PNBK ... dd 10.57 +0.46 ... 65.07 30.49 RedRiverBcshs RRBI .5 16 60.89 –1.83 .07 15.98 6.21 SilvercrestAsset SAMG 4.3 13 14.84 –0.41 .16 32.78 15.03 TowneBank TOWN 2.3 16 31.85 –0.42 .18 28.63 9.03 NewtekBusSvcs NEWT 8.1 ... 25.92 –1.20 .50 13.00 8.06 PatriotTransport PATI .0 73 10.78 –0.18 3.00 41.34 5.88 RedRobin RRGB ... dd 39.37 +1.64 ... 33.43 13.75 SimmonsFirstNat SFNC 2.3 14 31.25 –1.44 .18 174.18 74.54 TractorSupply TSCO 1.2 27 172.98 +1.98 .52 28.00 17.06 NexImmune NEXI ...... 19.51 –5.34 ... 36.88 12.93 Patterson PDCO 3.2 dd 32.43 +0.65 .26 35.94 6.06 RedRockResorts RRR ... dd 34.50 –0.28 ... 39.60 11.95 SinclairBroadcast SBGI 2.3 dd 34.28 –4.12 .20 972.80 153.50 TradeDesk TTD ... cc 733.21 –18.01 ... 163.62 43.37 NexstarMedia NXST 1.8 9 153.99 –1.57 .70 9.74 1.61 PattersonUTIEn PTEN 1.0 dd 7.95 –1.05 .02 98.45 11.06 Redfin RDFN ... dd 72.38 –2.23 ... 5.74 1.58 SioGeneTherap SIOX ... dd 2.70 –0.12 ... 75.63 36.03 Tradeweb TW .4 83 73.71 –0.45 .08 40.94 7.91 NextCure NXTC ... dd 11.93 –0.74 ... 99.95 48.50 Paychex PAYX 2.6 33 95.84 +0.59 .62 11.52 3.76 RedHillBio RDHL ... dd 7.52 –0.38 ... 8.14 4.11 SiriusXM SIRI 1.0 cc 6.08 –0.08 .0146 12.47 2.87 TransActTechs TACT ... dd 11.90 –0.20 ... 23.80 6.51 NextGenHlthcr NXGN ... cc 19.61 –0.39 ... 218.34 73.07 Paylocity PCTY ... cc 175.15 –7.91 ... 60.15 31.80 RegencyCtrs REG 4.2 cc 56.06 –3.09 .595 151.78 17.50 SiTime SITM ... dd 102.90 +2.90 ... 54.15 20.63 Transcat TRNS ... 55 51.85 +2.88 ... 11.49 4.95 NicholasFin NICK ... 9 10.65 –0.10 ... 309.14 82.07 PayPal PYPL ... 68 241.28 –9.07 ... 664.64 424.01 RegenPharm REGN ... 15 473.70 +2.24 ... 61.16 17.02 SkyWest SKYW .0 dd 57.97 –2.03 .14 34.64 8.12 TranslateBio TBIO ... dd 16.45 –8.15 ... 93.99 10.51 Nikola NKLA ... dd 15.42 –1.60 ... 31.49 12.16 PeapackGladFinl PGC .6 23 31.36 +0.27 .05 64.37 32.56 RelayTherap RLAY ... dd 37.30 –1.99 ... 195.82 71.00 Skyworks SWKS 1.1 28 175.79 +3.48 .50 47.34 11.15 TransMedics TMDX ... dd 44.29 +8.07 ... 9.65 0.72 9F JFU ...... 2.09 +0.24 ... 148.80 60.13 Pegasystems PEGA .1 dd 116.49 –6.91 .03 54.00 25.88 RelmadaTherap RLMD ... dd 36.57 –0.10 ... 151.44 15.27 SleepNumber SNBR ... 29 143.83 +1.60 ... 35.99 6.33 TravelCenters TA ... dd 29.00 +1.87 ... 79.60 38.88 908Devices MASS ... dd 51.28 –3.01 ... 171.09 21.78 Peloton PTON ... cc 108.31 –3.24 ... 32.12 9.91 RenalytixAI RNLX ...... 29.62 –1.39 ... 3.67 0.64 SmartSand SND ... 3 2.75 –0.43 ... 18.00 3.04 Travelzoo TZOO ... dd 16.20 +0.25 ... 53.38 6.08 NiuTech NIU ... cc 40.07 –1.57 ... 142.00 7.16 PennNational PENN ... dd 117.37 –13.10 ... 46.97 18.22 Renasant RNST 2.0 30 44.80 –1.26 .22 16.08 3.64 SmileDirectClub SDC ... dd 11.15 –0.69 ... 33.09 10.33 TravereTherap TVTX ... dd 26.69 –2.05 ... 79.16 22.46 Nkarta NKTX ... dd 40.72 –8.06 ... 20.18 1.75 PennVirginia PVAC ... dd 16.17 –2.01 ... 117.00 16.94 RenewableEnergy REGI ... 24 67.44 –13.11 ... 23.57 5.25 Smith&Wesson SWBI 1.1 27 18.70 +0.04 .05 17.90 9.90 TreanInsurance TIG ...... 16.82 –0.23 ... 46.45 9.04 nLIGHT LASR ... dd 35.66 +0.65 ... 69.56 12.37 Pennant PNTG ... 96 50.19 –7.11 ... 64.79 11.69 Rent-A-Center RCII 2.0 16 60.97 –2.95 .31 17.40 8.03 SoYoungIntl SY ... cc 12.03 –0.04 ... 6.18 1.63 TremontMortgage TRMT .7 6 6.05 +0.17 .53 6.22 25.71 5.41 Sohu.com SOHU ... dd 17.11 –0.43 ... 8.50 1.33 TreviTherap TRVI ... dd 2.75 +0.05 ... 15.63 2.66 NobleMidstream NBLX 5.3 10 14.28 –1.18 .1875 1.95 PennantPark PNNT 8.4 11 5.71 –0.29 .12 46.44 21.45 RepareTherap RPTX ... dd 29.00 +1.25 ... 16.69 12.70 3.14 Noodles NDLS ... dd 11.29 –0.67 ... 28.42 18.72 PennsWoodsBncp PWOD 5.2 11 24.67 –2.48 .32 228.84 78.41 Repligen RGEN ... cc 203.99 +9.29 ... 6.00 SolGelTech SLGL ... dd 13.09 +0.59 ... 18.47 5.29 TribunePub TPCO ... dd 17.05 +0.01 ... 216.87 96.46 Nordson NDSN .8 43 202.16 +0.45 .39 19.40 9.37 People'sUtdFin PBCT 4.1 13 17.77 –0.68 .18 54.85 8.58 Replimune REPL ... dd 35.40 +1.41 ... 377.00 67.02 SolarEdgeTech SEDG ... cc 280.94 –10.54 ... 32.99 3.74 Tricida TCDA ... dd 5.37 +0.51 ... 30.43 47.47 11.58 1.93 SolidBiosci SLDB ... dd 5.82 –3.70 ... 51.66 23.05 TriCoBancshares TCBK 2.0 23 50.29 –0.96 .25 8.22 NortheastBank NBN .1 8 27.10 –2.53 .01 36.75 17.91 PeoplesBncpOH PEBO 4.0 20 34.58 –1.81 .35 27.05 RepublicBcpKYA RBCAA 2.7 12 45.42 –1.44 .308 43.71 17.35 5.64 NorthernTechsIntl NTIC 1.6 dd 16.01 –0.19 .065 29.69 13.30 PeoplesBncpNC PEBK 2.6 13 24.99 –3.45 .16 4.19 1.80 RepublicFirstBncp FRBK ... 57 3.99 +0.04 ... 7.62 Sonos SONO ... cc 41.57 +0.01 ... 36.62 18.05 TriMas TRS ... dd 32.23 –0.98 ... 106.65 47.54 30.38 24.05 SoteraHealth SHC ...... 25.77 –3.21 ... 77.69 23.79 Trimble TRMB ... 48 74.68 +0.81 ... 60.67 NorthernTrust NTRS 2.7 19 102.61 +0.23 .70 29.01 PeoplesFinSvcs PFIS 3.3 11 45.12 –2.22 .37 14.56 9.02 ResourcesConnect RGP 4.0 37 13.90 –0.57 .14 4.49 16.32 8.72 NorthfieldBanc NFBK 2.8 21 15.98 –0.21 .11 148.77 101.42 PepsiCo PEP 3.0 26 134.50 +1.46 1.0225 17.13 6.47 RetailOppor ROIC 2.7 60 16.34 –0.61 .11 1.43 SotherlyHotels SOHO ... dd 4.05 –0.20 ... 6.82 0.63 TrinityBiotech TRIB ... 17 4.70 +0.09 ... 48.19 18.20 NorthrimBanCorp NRIM 3.1 9 44.85 –2.85 .37 17.77 8.42 PerdoceoEduc PRDO ... 7 12.73 +0.03 ... 34.62 12.07 RevanceTherap RVNC ... dd 29.30 +1.54 ... 25.08 11.30 SouthPlainsFin SPFI .8 10 24.41 –0.29 .05 15.99 13.46 TrinityCapital TRIN 7.9 ... 13.75 –0.95 .27 15.48 8.52 NorthwestBcshs NWBI 5.1 25 14.91 –0.42 .19 63.56 23.55 Perficient PRFT ... 67 61.66 +0.94 ... 56.18 18.22 RevolutionMed RVMD ... dd 48.38 +0.81 ... 93.26 40.42 SouthState SSB 2.2 67 87.05 –4.65 .47 45.19 21.49 Trip.com TCOM ... dd 41.90 –1.48 ... 38.08 18.52 NorthwestPipe NWPX ... 13 33.89 –0.92 ... 2.17 0.54 PerformantFin PFMT ... dd 1.63 –0.28 ... 36.00 24.37 ReynoldsCnsmr REYN 3.1 17 29.94 –0.04 .23 56.42 21.81 SouthernFirstBcsh SFST ... 21 50.07 –4.02 ... 64.95 14.53 TripAdvisor TRIP ... dd 59.99 +0.20 ... 65.38 45.06 Northwestern NWE 3.9 21 63.63 +0.51 .62 28.32 3.90 PerionNetwork PERI ... 57 19.17 –1.32 ... 43.26 13.09 RhythmPharm RYTM ... dd 25.58 –0.51 ... 41.70 17.30 SoMO Bancorp SMBC 1.5 11 41.45 +0.20 .16 26.42 8.14 TriStateCapital TSC ... 20 25.38 –0.29 ... 24.40 15.99 NortonLifeLock NLOK 2.4 dd 21.12 –0.36 .125 8.19 4.51 Perma-PipeIntl PPIH ... dd 6.51 –0.41 ... 11.25 2.10 RibbonComms RBBN ... 17 8.71 +0.34 ... 16.32 7.58 SoNtlBcpVA SONA 2.6 16 15.46 –0.51 .10 15.45 5.86 Triterras TRIT ... cc 7.59 –0.14 ... 30.47 21.20 NorwoodFin NWFL 3.7 14 28.04 –0.29 .26 53.46 5.36 Personalis PSNL ... dd 25.01 –2.01 ... 8.39 3.25 RichardsonElec RELL 3.5 dd 6.80 +0.05 .06 41.99 23.51 SouthsideBcshs SBSI 3.2 16 39.96 –1.26 .32 85.65 19.50 TriumphBancorp TBK ... 33 82.55 +1.96 ... 90.03 27.42 NovaMeasuring NVMI ... 52 85.52 +1.86 ... 31.08 17.86 PetcoHealth WOOF ...... 23.22 +0.51 ... 5.50 1.26 RigelPharm RIGL ... dd 3.99 –0.24 ... 12.40 5.28 SparkEnergy SPKE 6.9 9 10.49 –0.19 .1813 5.88 1.25 trivago TRVG ... dd 4.86 +0.46 ... 146.16 66.44 Novanta NOVT ... cc 132.24 +2.30 ... 39.29 15.83 PetIQ PETQ ... dd 36.29 –0.26 ... 11.19 0.77 RigNet RNET ... dd 9.53 –0.33 ... 23.94 11.33 SpartanNash SPTN 4.0 9 20.00 –1.12 .20 6.47 1.98 TrueCar TRUE ... 7 5.05 –0.13 ... 331.68 9.56 Novavax NVAX ... dd 228.25 +25.48 ... 57.00 24.80 PetMedExpress PETS 3.3 22 34.00 –1.76 .28 10.72 3.04 RiminiStreet RMNI ... dd 8.19 –0.04 ... 5.24 2.01 SpectrumPharm SPPI ... dd 3.52 –0.17 ... 126.53 22.48 Trupanion TRUP ... dd 80.33 –12.90 ... 194.75 53.40 Novocure NVCR ... cc 141.69 +3.40 ... 21.99 12.68 Pharming PHAR ... 25 13.26 –0.17 ... 7.79 3.77 RiverviewBncp RVSB 2.8 16 7.13 –0.27 .05 23.64 5.51 SperoTherap SPRO ... dd 15.87 –0.87 ... 7.95 4.30 TrustcoBank TRST 3.6 14 7.48 –0.34 .0681 24.50 8.96 SpiritofTexas STXB 1.6 13 23.06 –0.52 .09 36.31 20.08 Trustmark TRMK 2.6 14 35.34 –0.16 .23 51.62 14.17 NuanceComms NUAN ... dd 45.01 +0.76 ... 42.86 23.06 Pharvaris PHVS ...... 33.25 +2.35 ... 11.50 4.00 RiverviewFinl RIVE .0 dd 10.49 +0.44 .075 5.28 7.83 4.02 NuCana NCNA ... dd 5.55 –0.09 ... 6.85 2.60 PhaseBioPharm PHAS ... dd 3.78 –0.56 ... 67.48 12.38 RocketPharm RCKT ... dd 54.68 +1.06 ... 225.89 101.10 Splunk SPLK ... dd 135.04 –0.88 ... 0.73 Tuniu TOUR ... dd 4.92 +1.08 ... 52.38 15.21 NurixTherap NRIX ... dd 33.06 –11.10 ... 64.54 22.22 PhathomPharm PHAT ... dd 43.46 –1.73 ... 3.00 0.83 RockwellMedical RMTI ... dd 1.34 ...... 12.86 8.61 SpokHoldings SPOK 4.6 dd 10.97 –0.63 .125 141.30 34.18 TurningPtTherap TPTX ... dd 105.72 –8.88 ... 35.58 13.76 Nutanix NTNX ... dd 26.22 –1.14 ... 34.00 7.22 Phenixfin PFX ... dd 33.02 +0.07 ... 49.32 15.61 RockyBrands RCKY 1.1 17 48.87 +0.20 .14 18.46 4.95 SportsmansWrhs SPWH ... 11 17.35 –0.03 ... 35.74 4.29 TurtleBeach HEAR ... 11 28.29 +1.40 ... 69.28 96.48 22.33 SpringWorks SWTX ... dd 68.20 –10.30 ... 44.45 11.91 21 Vianet VNET ... dd 32.54 –1.25 ... 37.81 Nuvasive NUVA ... dd 67.08 +1.94 ... 28.51 16.27 PhibroAnimal PAHC 1.9 23 25.23 +0.64 .12 7.80 2.55 RockyMtnChoc RMCF ... dd 6.35 +0.55 ... 10.35 614.90 198.52 NVIDIA NVDA .1 74 513.83 –0.41 .16 13.47 8.64 Photronics PLAB ... 25 12.18 +0.17 ... 486.72 73.16 Roku ROKU ... dd 347.51 –12.45 ... 28.00 16.19 SproutsFarmersMkt SFM ... 10 24.03 –0.40 ... 4.66 TwinDisc TWIN ... dd 9.82 +0.32 ... 25.73 14.06 PilgrimPride PPC ... 66 25.19 –0.21 ... 29.48 10.45 Root ROOT ... dd 12.00 +1.01 ... 35.60 15.12 SpruceBio SPRB ...... 17.45 –8.34 ... 214.07 21.53 TwistBiosci TWST ... dd 130.29 –11.11 ... 212.60 32.66 Pinduoduo PDD ... dd 141.80 –19.26 ... 127.08 60.50 RossStores ROST .9 cc 121.31 –1.31 .285 128.23 25.05 StaarSurgical STAA ... cc 96.67 +6.29 ... 59.74 15.12 2U TWOU ... dd 36.79 –1.74 ... O 96.52 325.13 99.40 Stamps.com STMP ... 21 193.96 +3.73 ... 29.13 PinnacleFinPtrs PNFP .8 23 91.97 +0.17 .18 147.64 71.12 RoyalGold RGLD 1.1 27 105.81 –3.72 .30 17.43 2.99 0.75 PintecTech PT ...... 1.41 +0.05 ... 56.50 34.80 RoyaltyPharma RPRX 1.5 18 46.79 –0.13 .17 3.86 StarBulkCarriers SBLK ... cc 16.87 +0.95 ... 38.71 5.40 1.99 StarEquity STRR ... dd 3.35 +0.18 ... U 48.24 13.60 ODP ODP ... dd 38.30 –1.72 ... 4.84 1.85 Pixelworks PXLW ... dd 3.71 +0.27 ... 3.83 RubiusTherap RUBY ... dd 25.31 +8.88 ... 112.34 54.00 Starbucks SBUX 1.7 cc 106.34 –1.47 .45 12.39 5.54 OP Bancorp OPBK 2.6 13 10.87 –0.28 .07 12.35 4.50 PlainsAllAmPipe PAA 7.7 dd 9.33 –0.35 .18 5.37 2.26 RuhnnHolding RUHN ... dd 3.38 –0.03 ... 12.90 4.85 PlainsGP PAGP 7.6 dd 9.49 –0.33 .18 51.16 18.65 RushEnt A RUSHA 1.5 24 49.27 –0.81 .18 28.11 12.07 StateAutoFin STFC 2.0 76 20.02 –0.84 .10 72.78 29.17 UFP Inds UFPI .9 18 70.39 –1.52 .15 6.47 1.12 OPKO Health OPK ... cc 4.85 +0.41 ... 2.58 1.04 StealthBioTher MITO ... dd 1.98 +0.28 ... 99.82 9.25 1.24 Orbcomm ORBC ... dd 7.59 –0.50 ... 8.35 1.30 PlayaHotels PLYA ... dd 7.74 +0.20 ... 47.10 15.01 RushEnt B RUSHB 1.5 23 47.10 +0.82 .18 39.47 UMB Fin UMBF 1.3 16 96.45 –0.38 .32 25.66 26.87 3.32 1.67 StealthGas GASS ... 10 2.98 +0.01 ... 12.55 3.80 USA Tech USAT ... dd 12.26 +2.06 ... 496.61 251.52 OReillyAuto ORLY ... 21 488.10 +5.46 ... 36.06 Playtika PLTK ... cc 25.79 –0.31 ... 3.90 RuthsHospitality RUTH ... dd 24.82 –1.61 ... 49.90 17.26 SteelDynamics STLD 2.2 18 47.19 –2.00 .26 100.67 49.96 OSI Systems OSIS ... 29 98.75 +0.86 ... 94.66 42.35 Plexus PLXS ... 22 89.72 –1.26 ... 118.17 46.75 Ryanair RYAAY ... dd 113.00 +2.70 ... .07 17.14 2.94 USA Truck USAK ... 31 16.28 +0.47 ... 41.00 22.72 StepStone STEP .8 cc 33.82 +3.35 71.19 10.41 US Concrete USCR ... 40 61.20 –5.58 ... 11.25 0.99 O2MicroIntl OIIM ...... 8.19 +0.48 ... 43.92 19.43 PliantTherap PLRX ... dd 39.18 +1.12 ... 79.50 38.45 Stericycle SRCL ... dd 67.38 –1.12 ... 45.72 6.36 2.33 OaktreeSpec OCSL 7.7 10 6.20 –0.07 .12 22.69 8.09 Pluralsight PS ... dd 22.33 +0.04 ... 26.69 US Ecology ECOL ... dd 43.84 –1.11 ... S 24.49 6.72 SterlingCnstr STRL ... 14 21.19 –1.97 ... 156.00 62.60 US Lime&Min USLM .4 29 147.00 –2.27 .16 22.00 3.32 OasisMidstream OMP 11.2 20 19.33 –0.55 .54 19.45 8.64 PolyPid PYPD ... dd 9.91 –0.59 ... 40.49 17.81 StevenMadden SHOO 1.6 dd 38.23 –0.95 .15 62.91 20.00 OasisPetrol OAS 2.6 2 58.34 –1.66 .375 401.29 160.35 Pool POOL .7 38 340.80 –1.64 .58 24.77 8.56 uCloudlink UCL ... dd 10.60 +0.20 ... 75.16 35.80 113.76 11.13 StitchFix SFIX ... dd 51.97 –1.90 ... 351.00 140.34 UltaBeauty ULTA ... cc 321.84 +3.69 ... 6.30 1.86 ObsEva OBSV ... dd 3.48 –0.25 ... 24.77 Popular BPOP 2.2 12 72.10 –1.26 .40 16.98 S&T Bancorp STBA 3.3 64 34.05 –0.95 .28 56.00 22.98 StockYardsBncp SYBT 2.1 20 52.35 –2.65 .27 59.42 25.76 12.38 OceanFirstFin OCFC 2.7 24 25.00 +0.05 .17 2.20 0.75 PortmanRidge PTMN 11.4 6 2.11 –0.06 .06 328.37 205.20 SBA Comm SBAC .9 cc 266.07 +5.05 .58 11.79 UltraClean UCTT ... 28 52.73 +1.85 ... 71.58 17.55 StokeTherap STOK ... dd 47.90 –3.36 ... 179.65 36.24 UltragenyxPharm RARE ... dd 124.73 –2.22 ... 24.30 4.09 OcularTherapeutix OCUL ... dd 20.67 –0.17 ... 17.62 7.63 PoseidaTherap PSTX ... dd 10.89 –0.29 ... 10.50 4.20 SCYNEXIS SCYX ... dd 8.36 –0.18 ... 95.12 17.72 StoneCo STNE ... cc 66.91 –4.88 ... 46.50 12.56 OdonateTherap ODT ... dd 19.03 –0.14 ... 104.98 43.00 Poshmark POSH ...... 46.65 –0.98 ... 62.45 35.41 SEI Investments SEIC 1.2 20 60.82 +0.53 .37 66.11 8.85 4.85 Ultralife ULBI ... 24 7.81 –0.19 ... 6.95 28.10 StoneX SNEX ... 7 65.38 +0.38 ... 19.24 8.88 Umpqua UMPQ 4.6 dd 18.32 –0.38 .21 31.58 17.62 OfficePropIncm OPI 7.8 cc 28.09 –1.41 .55 1.78 Potbelly PBPB ... dd 6.05 +0.25 ... 34.14 7.20 SI-BONE SIBN ... dd 33.83 +2.44 ... 56.95 11.89 Stratasys SSYS ... dd 27.81 –0.53 ... 32.70 19.20 OhioValleyBanc OVBC 3.2 14 26.49 –3.85 .21 54.85 25.20 PotlatchDelt PCH 3.2 21 51.02 –2.97 .41 8.10 4.32 SIGA Tech SIGA ... 9 6.82 –0.13 ... 8.60 3.95 UnicoAmerican UNAM ... dd 5.59 +0.16 ... 37.09 187.98 76.77 StrategicEd STRA 2.7 23 87.52 –1.32 .60 30.45 17.07 UnionBankshares UNB 4.6 11 28.77 –1.57 .33 294.00 111.69 Okta OKTA ... dd 213.53 –13.47 ... 19.09 PowellIndustries POWL 3.0 30 34.82 –1.30 .26 45.68 28.01 Sina SINA ... dd 43.31 +0.11 ... 67.28 11.74 Strattec STRT ... 24 47.06 –7.65 ... 235.16 108.63 OldDomFreight ODFL .3 41 230.61 –3.20 .20 99.05 38.57 PowerIntegrations POWI .6 70 82.31 –0.22 .13 17.57 6.06 SLM SLM .7 8 17.16 +0.09 .03 29.85 71.45 30.76 uniQure QURE ... dd 33.40 –0.56 ... 21.28 12.00 StratusProp STRS ... dd 29.82 +1.79 ... 63.70 18.18 UnitedAirlines UAL ... dd 60.77 +4.48 ... 11.19 OldNatlBncp ONB 2.7 15 20.53 –0.41 .14 9.55 2.57 PowerFleet PWFL ... dd 8.63 –0.25 ... 19.64 8.21 SLR Invt SLRC 9.0 50 18.25 –0.72 .41 4.63 1.65 StrongbridgeBio SBBP ... dd 3.37 +0.39 ... 27.11 14.16 5.96 Old2ndBcp OSBC .3 15 13.65 +0.40 .01 60.95 23.90 PraxisPrecision PRAX ...... 33.95 –10.35 ... 15.70 12.60 UnitedBancshares UBOH 2.4 6 27.09 +2.31 .16 6.51 SLR Sr Invt SUNS 7.9 18 15.20 –0.18 .10 27.25 13.48 SummitFin SMMF 2.5 11 26.91 +0.39 .17 41.61 19.67 UnitedBkshrsWV UBSI 3.5 17 39.90 –0.84 .35 60.27 32.12 OlemaPharm OLMA ...... 44.30 –2.82 ... 11.10 2.14 Precigen PGEN ... dd 8.19 –0.77 ... 50.30 19.17 SMART Global SGH ... cc 46.13 +0.10 ... 18.25 6.50 SummitStateBk SSBI 2.8 10 17.00 +0.90 .12 36.67 123.52 34.63 Ollie'sBargain OLLI ... 24 89.62 –0.18 ... 16.60 4.46 PrecisionBio DTIL ... dd 11.09 –0.35 ... 5.98 1.35 SMTC SMTX ... dd 5.98 +0.05 ... 14.95 UtdCmtyBks UCBI 2.0 19 35.83 –0.63 .19 30.70 67.73 12.30 1.94 SummitTherap SMMT ... dd 6.04 –0.43 ... 36.31 18.83 UnitedFire UFCS 1.7 dd 35.22 –0.35 .15 7.74 OlympicSteel ZEUS .3 dd 26.69 –2.31 .02 28.92 PreferredBankLA PFBC 1.8 14 65.66 –0.93 .30 12.08 6.35 SocTelemed TLMD ...... 7.25 ...... 46.37 16.71 SumoLogic SUMO ... dd 19.75 –2.24 ... 193.60 54.79 OmegaFlex OFLX .7 78 153.24 –13.61 .28 82.46 37.16 PreformedLine PLPC 1.2 11 66.80 –7.14 .20 38.36 32.76 18.30 11.00 UnitedGuardian UG 4.6 18 15.60 +1.49 .36 2.40 0.60 SocTelemedWt TLMDW ...... 1.24 +0.01 ... SunCountryAir SNCY ...... 33.99 ...... 8.92 5.06 UnitedSecBcshrs UBFO 5.1 16 8.62 –0.14 .11 25.46 9.25 Omeros OMER ... dd 19.91 +0.03 ... 95.38 23.69 PreludeTherap PRLD ...... 54.67 –2.71 ... 46.67 0.58 SPI Energy SPI ... dd 7.99 –0.02 ... 17.07 1.50 SunOpta STKL ... dd 15.65 +1.43 ... 146.00 54.24 Omnicell OMCL ... cc 138.93 +3.75 ... 18.49 9.00 PremierFinBncp PFBI 3.5 11 17.25 –0.93 .15 181.14 79.19 UnitedTherap UTHR ... 15 170.11 +10.61 ... 36.71 15.29 SP Plus SP ... dd 33.29 –2.66 ... 57.52 2.96 SunPower SPWR ... 13 31.86 –4.44 ... 13.40 4.86 Uniti UNIT 5.1 dd 11.70 –0.30 .15 42.38 10.27 ON Semi ON ... 73 40.09 +1.60 ... 35.90 11.43 PremierFinl PFC 2.8 22 34.12 –0.01 .24 118.06 34.25 SPS Commerce SPSC ... 81 102.15 –4.70 ... 100.93 7.84 SunRun RUN ... dd 55.58 –6.71 ... 23.06 6.57 1.15 OncoCyte OCX ... dd 4.81 ...... 37.79 27.11 Premier PINC 2.3 17 33.31 –0.90 .19 38.80 8.76 UnityBancorp UNTY 1.5 10 21.60 –1.20 .08 74.00 32.55 SS&C Tech SSNC .9 30 69.36 +0.95 .16 16.33 SuperMicroComp SMCI ... 24 38.55 +2.09 ... 15.44 2.72 UnityBiotech UBX ... dd 7.03 +0.02 ... 37.86 13.05 Oncorus ONCR ...... 15.37 –0.92 ... 104.90 45.25 PriceSmart PSMT .7 34 94.22 –4.59 .35 25.32 10.46 SSR Mining SSRM 1.3 21 15.44 +0.26 .05 28.58 6.10 SuperiorGroup SGC 1.4 11 28.20 +1.70 .10 39.61 11.72 1-800-FLOWERS FLWS ... 19 29.36 ...... 41.76 10.99 PrimorisSvcs PRIM .7 15 33.18 –7.94 .06 577.06 262.77 105.33 UnivDisplay OLED .3 82 229.65 +7.71 .20 135.63 SVB Fin SIVB ... 24 544.61 –3.96 ... 31.99 15.58 SupernusPharms SUPN ... 11 26.14 –0.56 ... 65.02 29.50 UnivElectro UEIC ... 21 58.25 –5.86 ... 8.07 3.15 180DegreeCap TURN ... dd 7.47 +0.17 ... 61.95 23.31 PrincipalFin PFG 3.7 12 60.39 –1.16 .56 28.12 10.41 SVMK SVMK ... dd 18.55 –0.24 ... 14.40 1.50 SurfaceOncol SURF ... 7 9.50 +0.27 ... 27.95 59.82 16.69 1LifeHealthcare ONEM ... dd 39.83 –3.36 ... 19.25 9.63 ProfessionalHldg PFHD ... 35 18.78 +0.54 ... 11.02 UnivLogistics ULH 1.6 15 26.95 +0.41 .105 18.95 8.38 SabraHealthcare SBRA 6.8 27 17.75 –0.34 .30 3.97 1.46 Surgalign SRGA ... dd 2.48 –0.03 ... 11.41 5.12 UnivStainless USAP ... dd 10.29 –0.46 ... 45.88 5.20 111 YI ... dd 16.21 –0.99 ... 15.92 3.08 Progenity PROG ... dd 4.82 –0.02 ... 16.88 3.30 Sabre SABR .0 dd 15.77 –0.50 .14 44.83 4.75 SurgeryPartners SGRY ... dd 40.99 –1.07 ... 44.50 4.51 OneWaterMarine ONEW ... 12 41.35 –0.46 ... 49.23 29.14 ProgressSoftware PRGS 1.6 25 43.86 –1.59 .175 30.14 13.20 UnivestFin UVSP 2.8 18 28.62 –0.83 .20 91.03 65.45 SafetyInsurance SAFT 4.2 9 86.64 +1.26 .90 55.99 23.30 Surmodics SRDX ... cc 53.98 –1.75 ... 38.50 2.26 UpFintech TIGR ... cc 20.76 –2.98 ... 99.89 8.55 Ontrak OTRK ... dd 37.47 +3.95 ... 53.48 15.59 Progyny PGNY ... cc 47.13 –1.46 ... 30.20 16.25 SagaComm SGA ... dd 24.55 +0.30 ... 28.30 6.91 SutroBioph STRO ... dd 24.96 +1.55 ... 43.00 9.37 OpenLending LPRO ... dd 38.52 –1.52 ... 28.33 19.28 PrometheusBio RXDX ...... 21.19 –4.10 ... 52.00 20.75 UplandSoftware UPLD ... dd 48.63 –0.06 ... 98.39 25.25 SageTherap SAGE ... 7 76.69 –2.03 ... 45.89 22.83 SykesEnterprises SYKE ... 32 44.61 –0.58 ... 128.80 22.61 Upstart UPST ...... 125.28 +67.28 ... 49.99 29.12 OpenText OTEX 1.6 cc 49.34 +1.73 .2008 140.91 91.60 Proofpoint PFPT ... dd 127.73 +2.26 ... 229.87 62.03 Saia SAIA ... 42 218.92 +0.17 ... 2.20 0.80 Synacor SYNC ... dd 2.19 ...... 39.24 10.55 OpendoorTech OPEN ... dd 27.53 +0.48 ... 7.54 3.40 ProQR Therap PRQR ... dd 5.64 +0.68 ... 63.88 5.31 Upwork UPWK ... dd 45.47 –3.85 ... 3.95 0.69 SalemMedia SALM .0 dd 2.95 –0.62 .025 12.27 3.81 Synalloy SYNL ... dd 9.50 –0.58 ... 41.95 12.28 UrbanOutfitters URBN ... cc 40.96 +1.05 ... 24.90 2.60 OpendoorTechWt OPENW ...... 15.60 +0.13 ... 8.03 3.68 ProspectCapital PSEC 9.4 6 7.63 +0.14 .06 44.60 21.21 SanaBiotech SANA ...... 32.21 +1.34 ... 143.73 31.60 45.46 Synaptics SYNA ... 35 139.75 +3.00 ... 30.89 13.12 UroGenPharma URGN ... dd 19.97 +0.38 ... 13.93 4.60 Opera OPRA ... 8 12.73 +0.61 ... 5.44 ProtagonistTherap PTGX ... dd 31.15 +0.15 ... 167.41 105.74 SandersonFarms SAFM 1.1 48 162.35 –1.85 .44 6.59 2.17 Synchronoss SNCR ... dd 4.27 –0.32 ... 16.26 22.90 5.26 OportunFin OPRT ... dd 21.10 –1.21 ... 67.08 12.51 ProtaraTherap TARA ... dd 17.20 –0.62 ... 44.76 7.15 UrovantSci UROV ... dd 16.24 +0.04 ... 18.46 SandySpringBncp SASR 2.9 21 44.60 +1.05 .32 27.85 8.18 SyndaxPharm SNDX ... dd 22.94 +0.03 ... 109.00 76.01 UtahMedProducts UTMD 1.3 30 86.96 –5.69 .285 18.06 8.45 OptheaADR OPT ... dd 9.80 –0.02 ... 23.30 10.95 ProtectiveInsA PTVCA 1.7 75 23.00 +0.07 .10 93.46 70.71 Sanfilippo JBSS .7 18 90.12 –1.50 2.50 81.35 32.64 SyneosHealth SYNH ... 42 77.39 +3.59 ... 23.17 11.38 ProtectiveInsB PTVCB 1.7 74 22.87 –0.13 .10 2.54 0.82 UTStarcom UTSI ...... 1.66 +0.16 ... 12.75 9.91 Optibase OBAS ... 9 10.50 –0.55 ... 19.43 5.71 SangamoTherap SGMO ... dd 13.23 +1.69 ... 5.11 1.51 Synlogic SYBX ... dd 4.47 +0.75 ... 2.00 0.72 Uxin UXIN ... dd 1.14 –0.03 ... 4.62 2.13 OpticalCable OCC ... dd 3.89 +0.20 ... 27.20 8.32 Prothena PRTA ... dd 24.36 +1.32 ... 42.84 20.38 Sanmina SANM ... 19 41.05 +1.09 ... 300.91 104.90 Synopsys SNPS ... 49 227.86 –1.59 ... 10.00 3.14 Optinose OPTN ... dd 3.70 –0.14 ... 20.05 6.25 ProventionBio PRVB ... dd 13.42 +0.17 ... 55.00 37.62 Sanofi SNY 2.4 9 49.92 +1.91 1.6994 7.89 0.54 SyprisSolutions SYPR ... 52 4.17 +0.64 ... 21.34 6.80 OptionCare OPCH ... dd 18.85 –1.17 ... 17.99 11.40 ProvidentFin PROV 3.2 24 17.55 +0.33 .14 35.85 14.18 SapiensInt SPNS ... 49 31.43 –1.27 ... 15.65 4.88 SyrosPharm SYRS ... dd 9.18 +0.20 ... V 19.75 6.45 OraSureTechs OSUR ... dd 11.34 +0.07 ... 16.77 9.53 PrudentialBncp PBIP 1.8 14 15.22 –0.17 .07 181.83 77.01 SareptaTherap SRPT ... dd 82.64 –3.83 ... 12.38 3.76 OrchardTherap ORTX ... dd 8.17 +0.06 ... 76.96 22.42 PubMatic PUBM ...... 46.77 –10.55 ... 36.10 3.50 SatsumaPharm STSA ... dd 6.25 –0.39 ... 6.45 1.01 OrganiGram OGI ... dd 3.99 –0.45 ... 69.48 37.64 Pulmonx LUNG ... dd 52.90 –7.54 ... 3.58 1.00 Savara SVRA ... dd 2.07 +0.50 ... T 1.90 1.20 VEON VEON ... dd 1.80 –0.08 ... 40.81 18.60 OricPharm ORIC ... dd 26.45 –4.12 ... 14.14 6.81 PumaBiotech PBYI ... dd 10.94 –0.35 ... 34.10 14.97 ScanSource SCSC ... dd 31.00 –2.13 ... 27.78 1.82 VOXX Intl VOXX ... dd 23.05 –0.70 ... 44.27 14.03 VSE VSEC .9 dd 39.86 –3.96 .09 44.97 15.98 OriginBancorp OBNK .9 28 43.62 +0.18 .10 63.95 33.00 PureTechHealth PRTC ... 3 60.00 +2.00 ... 46.86 11.00 SchnitzerSteel SCHN 1.8 69 41.09 –3.59 .1875 50.13 17.94 TCF Financial TCF 2.9 34 47.51 –1.66 .35 13.98 8.89 Orphazyme ORPH ... dd 12.32 –0.73 ... 41.08 4.50 PurpleInnovation PRPL ... cc 33.37 –0.03 ... 70.00 9.53 ScholarRock SRRK ... dd 62.55 –2.01 ... 13.53 14.40 4.00 VyneTherap VYNE ... dd 7.82 +0.43 ... 19.23 9.11 5.00 4.30 TCG BDC CGBD 9.5 dd 13.42 +0.05 .05 14.69 6.02 ValleyNatlBncp VLY 3.1 15 14.37 +0.31 .11 15.14 OrthoClinical OCDX ...... 18.63 +1.35 ... Puyi PUYI ... dd 5.56 –0.35 ... 34.35 18.80 Scholastic SCHL 1.9 dd 31.48 +0.18 .15 35.86 5.89 TCR2 Therap TCRR ... dd 23.70 –4.41 ... 48.50 22.81 OrthofixIntl OFIX ... cc 45.85 –0.91 ... 76.11 30.31 QAD A QADA .4 dd 66.59 –4.43 .072 117.00 33.36 Schrodinger SDGR ... dd 80.06 –0.81 ... 20.51 7.86 VandaPharm VNDA ... 41 17.47 –0.44 ... 23.55 6.02 TelaBio TELA ... dd 15.74 –0.66 ... 26.66 10.37 VarexImaging VREX ... dd 22.40 –1.02 ... 57.42 34.04 OrthoPediatrics KIDS ... dd 50.95 +4.86 ... 53.00 20.53 QAD B QADB .5 dd 44.05 –4.82 .06 52.88 5.10 ScientificGames SGMS ... dd 44.21 –5.62 ... 21.14 3.44 TFF Pharm TFFP ... dd 15.83 –2.12 ... 9.67 2.81 OsmoticaPharm OSMT ... dd 3.87 +0.18 ... 12.60 2.13 Q&K Intl QK ... dd 3.07 +0.05 ... 75.33 17.05 VaronisSystems VRNS ... dd 52.99 –5.52 ... 21.74 7.03 SciPlay SCPL ... 19 15.99 –0.96 ... 21.64 12.65 TFS Fin TFSL 5.4 71 20.86 –0.43 .28 3.17 1.01 VascularBiogenics VBLT ... dd 2.06 +0.01 ... 6.98 1.64 Otonomy OTIC ... dd 2.87 +0.06 ... 49.49 22.39 QCR Holdings QCRH .5 13 48.47 +0.49 .06 47.86 5.34 ScopusBio SCPS ...... 10.34 +0.68 ... 135.54 70.83 T-MobileUS TMUS ... 45 124.19 –2.93 ... 48.22 31.53 OtterTail OTTR 3.4 20 46.20 +0.87 .39 20.84 8.62 QIWI QIWI 8.7 7 10.86 –0.31 .34 22.35 10.94 VastaPlatform VSTA ...... 11.73 –0.37 ... 45.00 2.00 ScoreMedia SCR ... dd 26.97 +0.85 ... 81.36 10.25 TPIComposites TPIC ... dd 51.85 +1.42 ... 58.48 17.80 Vaxcyte PCVX ... dd 25.41 –0.97 ... 66.96 42.50 OutsetMedical OM ... dd 49.12 –1.99 ... 22.00 4.20 QilianIntl QLI ...... 5.10 +0.12 ... 11.99 5.00 scPharm SCPH ... dd 7.11 –0.02 ... 179.62 82.51 TRowePrice TROW 2.5 17 171.85 –1.87 1.08 128.50 3.67 Overstock OSTK ... 65 76.83 +5.75 ... 191.83 67.54 Qorvo QRVO ... 43 179.85 +7.26 ... 23.13 7.68 VeecoInstr VECO ... dd 21.19 –1.17 ... 24.78 5.36 ScrippsEW SSP .9 23 22.66 –1.67 .05 95.99 28.21 TTEC TTEC .9 37 94.54 +1.22 .43 32.50 10.04 VelodyneLidar VLDR ... dd 13.44 –0.42 ... 9.40 2.17 OvidTherap OVID ... dd 4.47 +0.37 ... 167.94 59.11 Qualcomm QCOM 2.0 22 131.02 +1.04 .65 3.79 0.69 SeaChange SEAC ... dd 1.24 +0.03 ... 14.95 8.06 TTM Tech TTMI ... dd 14.28 –0.15 ... 6.95 2.50 OxfordLane OXLC 12.8 dd 6.32 –0.27 .0675 57.28 31.65 QualtricsIntl XM ... dd 33.76 –4.07 ... 40.93 13.30 SeacoastBkgFL SBCF ... 27 38.47 –1.88 ... 14.41 0.05 VelodyneLidarWt VLDRW ...... 4.47 –0.49 ... 4.42 3.79 0.34 T2Biosystems TTOO ... dd 1.84 –0.19 ... 5.90 1.60 VenusConcept VERO ... dd 2.63 –0.05 ... 2.05 OxfordSquare OXSQ 10.2 dd 4.11 –0.18 .035 148.84 76.24 Qualys QLYS ... 45 100.77 +0.24 ... 78.04 39.02 Seagate STX 3.6 19 74.63 –2.15 .67 69.31 30.12 TabulaRasaHlth TRHC ... dd 44.51 –0.14 ... 39.21 17.24 OysterPtPharma OYST ... dd 22.43 –0.07 ... 92.57 13.36 Quanterix QTRX ... dd 59.45 –1.53 ... 213.94 94.35 Seagen SGEN ... 44 146.62 –4.11 ... 12.19 3.12 VeraBradley VRA ... 47 11.41 –0.01 ... 9.47 64.53 29.47 TactileSystems TCMD ... dd 53.23 +2.11 ... 86.03 16.53 Veracyte VCYT ... dd 51.99 –0.49 ... 68.77 38.09 OzonHoldings OZON ...... 56.41 ...... 1.89 Quantum QMCO ... dd 8.91 –0.15 ... 20.97 6.12 SeaSpine SPNE ... dd 19.11 –0.66 ... 12.65 3.25 TaiwanLiposome TLC ... dd 5.57 –0.09 ... 22.99 5.51 Quhuo QH ... dd 7.03 +0.30 ... 4.67 1.08 Verastem VSTM ... dd 2.44 +0.08 ... 4.77 2.11 SecooHolding SECO ... 57 2.79 –0.03 ... 214.91 100.00 TakeTwoSoftware TTWO ... 40 169.74 –0.51 ... 52.70 17.86 VerintSystems VRNT ... cc 47.27 –2.17 ... 306.72 78.16 Quidel QDEL ... 7 137.13 +0.94 ... 16.31 9.35 SecureWorks SCWX ... dd 13.20 –0.92 ... 65.90 18.30 Talend TLND ... dd 64.20 –0.37 ... PQ 25.99 6.09 QuinStreet QNST ... 39 22.14 –1.27 ... 10.69 221.30 148.77 VeriSign VRSN ... 27 192.05 +3.95 ... 3.67 SecurityNatFin SNFCA ... 4 10.54 +0.37 ... 33.90 12.60 TalisBiomed TLIS ...... 15.63 –0.17 ... 210.66 116.61 VeriskAnalytics VRSK .7 40 171.87 +0.11 .29 10.38 2.94 Quotient QTNT ... dd 4.13 –0.07 ... 86.55 38.37 Seer SEER ...... 52.62 +1.60 ... 123.74 45.82 TandemDiabetes TNDM ... dd 89.70 +1.36 ... 34.38 28.46 2.45 QurateRetailB QRTEB .0 5 12.96 +0.06 1.50 10.40 Veritex VBTX 2.0 23 33.44 +0.43 .17 65.90 22.00 PAM Transport PTSI ... 20 60.47 –2.88 ... 12.60 5.98 SelectBancorp SLCT ... 26 11.99 –0.38 ... 5.36 1.50 TarenaIntl TEDU ... dd 3.40 +0.30 ... 50.34 1.86 Veritone VERI ... dd 26.63 –5.70 ... 8.26 3.75 P&FIndustries PFIN ... dd 6.43 +0.39 ... 13.76 2.26 QurateRetailA QRTEA .0 4 12.51 –0.52 1.50 5.70 1.47 SelectaBiosci SELB ... dd 4.58 +0.31 ... 63.69 15.32 TarsusPharm TARS ...... 32.06 –1.44 ... 16.43 5.64 1.53 Qutoutiao QTT ... dd 2.79 –0.31 ... 77.84 15.71 2.68 VeronaPharma VRNA ... dd 8.30 –0.47 ... 7.31 PCB Bancorp PCB 2.5 15 16.03 –0.28 .10 42.14 SelectiveIns SIGI 1.4 18 73.73 –2.24 .25 8.34 3.01 TatTechnologies TATT ... dd 5.64 +0.03 ... 18.42 6.02 VerricaPharm VRCA ... dd 15.83 –1.10 ... 55.21 33.97 PCConnection CNXN .0 22 47.25 –0.45 .32 83.94 31.97 Semtech SMTC ... 80 72.62 +3.65 ... 33.35 18.16 TayshaGene TSHA ...... 23.84 –3.21 ... 39.71 21.11 Vertex VERX ... dd 26.25 +1.40 ... 11.05 4.79 PCTEL PCTI 2.9 41 7.68 –0.24 .055 62.37 29.67 SenecaFoods A SENEA ... 4 54.85 –5.21 ... 101.12 17.74 TechTarget TTGT ... cc 75.24 –7.93 ... 42.79 5.11 PDC Energy PDCE ... dd 35.23 –5.98 ... R 61.96 29.19 SenecaFoods B SENEB ... 4 53.10 –6.14 ... 15.32 6.75 Ericsson ERIC 1.0 23 13.33 –0.15 .1207 26.42 8.78 PDF Solutions PDFS ... dd 17.52 –0.71 ... 26.50 13.00 SenseiBiotherap SNSE ...... 15.48 –1.01 ... 6.46 0.46 Teligent TLGT ... dd .80 –0.01 ... 13.07 7.31 PDLCommBncp PDLB ... 47 11.02 –1.95 ... 41.86 12.76 RaptTherap RAPT ... dd 23.46 +1.17 ... 38.50 3.01 SeresTherap MCRB ... dd 21.45 +0.08 ... 41.84 18.08 Telos TLS ... dd 33.88 –0.35 ... Continued on page M26. 19.44 9.85 PLBY Group PLBY ... dd 18.30 +5.05 ... 23.00 10.61 RBB Bancorp RBB 2.2 13 21.47 –1.43 .12 13.92 4.20 ServiceProperties SVC .3 dd 12.81 –0.73 .01 201.70 48.78 10xGenomics TXG ... dd 177.76 +17.74 ... M20 BARRON’S March 22, 2021 Exchange-Traded Portfolios

Tick Div Tick Div Tick Div Tick Div Tick Div Tick Div Name Sym Yld Last Chg. Amt. Name Sym Yld Last Chg. Amt. Name Sym Yld Last Chg. Amt. Name Sym Yld Last Chg. Amt. Name Sym Yld Last Chg. Amt. Name Sym Yld Last Chg. Amt. InnovDbStk9Oct DBOC ... 27.66 +0.07 ... iShiBdsDec27Mun IBMP 1.1 26.87 –0.13 .0224 3DPrintingETF PRNT ... 38.96 –0.85 ... FT MC CoreAlpha FNX .9 94.64 –0.95 .3367 InvscHYBd IHYF 3.1 25.35 –0.13 .0946 Bats InnovNasd100Oct NOCT ... 36.45 +0.02 ... iShiBdsDec26Muni IBMO 1.0 26.77 –0.14 .0172 TrendAggSG TEGS .0 26.71 –0.21 3.0537 FT MC GrwthAlpha FNY .2 68.66 –0.77 .0697 InvscHYEquDivAch PEY 3.7 20.10 –0.31 .0658 InnovNasd100Apr NAPR ... 35.74 –0.02 ... iShiBdsDec23Muni IBML 1.4 26.11 –0.07 .0276 TrendAggUS TAEQ .0 26.47 –0.41 2.1143 FT MC US Equity RNMC 1.2 27.78 –0.22 .1355 InvscIntlBuyBkAch IPKW 1.3 43.14 –0.01 .0891 ALPSCleanEnergy ACES .5 74.85 –6.14 .0478 InnovNasd100Jan NJAN ... 38.29 +0.04 ... iShBds2025TermHY IBHE 5.6 24.88 –0.03 .1022 TrimDonForRisk DFNV .0 26.20 –0.04 .0053 FT MC ValAlpha FNK 1.3 43.27 –0.43 .2242 InvscIntlDivAch PID 2.9 16.88 –0.18 .1139 ALPS DisrupTech DTEC .4 44.68 –0.84 .169 InnovNasd100Jul NJUL ... 45.03 +0.04 ... iShiBds2024TermHY IBHD 5.3 24.41 –0.02 .0946 TrimDonForTact DFHY 2.1 24.80 –0.08 .1705 FT MCGrAlpDX FAD .3 108.81 –1.56 .0528 InvscKBWBank KBWB 2.1 62.60 –1.13 .3299 ARK AutoTech ARKQ .0 84.68 –1.37 .6561 InnovRuss2000Jul KJUL ... 26.40 +0.05 ... iShBds2021TermHY IBHA 3.2 24.20 ... .0489 TrimTabsIntlFrCsh TTAI .6 32.90 +0.13 .2029 FT MuCValAlpha FAB 1.3 69.63 –0.63 .3094 InvscKBWHiDvYdFn KBWD 7.6 19.82 +0.02 .1126 ARKGenomicRev ARKG .0 90.87 –0.93 .4256 InnovRuss2000Oct KOCT ... 26.58 +0.04 ... iShBds2026TermHY IBHF 5.5 25.31 –0.06 .0927 TrimTabsUSFrCsh TTAC .4 48.47 –0.40 .1894 FTMuniCEFIncmOpp MCEF 3.4 20.00 –0.08 .0625 InvscKBWPrEquREIT KBWY 8.9 22.74 –0.79 .1245 ARK Israel Innov IZRL ... 32.50 –0.32 ... InnovRuss2000Apr KAPR ... 26.93 –0.05 ... iShBds2023TermHY IBHC 5.4 24.50 +0.01 .1053 TrueStructOutAug AUGZ ... 28.69 –0.21 ... FTMuniHiIncm FMHI 3.1 54.34 –0.06 .14 InvscKBWP&CIns KBWP 1.7 75.45 –0.87 .3897 AVDR US LC ESG AVDG ... 26.63 ...... InnovRuss2000Jan KJAN ... 30.45 –0.15 ... iShBds2022TermHY IBHB 5.3 24.20 –0.02 .076 TrueStructOutDec DECZ ... 26.35 +0.83 ... FT NasdComBk QABA 1.9 59.55 –1.32 .286 InvscKBWRegBkg KBWR 2.1 64.70 –1.49 .3565 AVDR US LC Ldg AVDR ... 27.70 –0.14 ... InnovS&P500Buff BJUL ... 30.81 +0.15 ... iShInflHdgCpBd LQDI 2.3 27.96 ... .0546 TrueStructOutFeb FEBZ ... 25.74 +0.81 ... FT NasdCleanEdge QCLN .3 67.85 –4.77 .0708 InvscNasdNext100 QQQJ .4 33.07 –0.12 .0289 AffinityWorldLdr WLDR 1.6 26.52 +0.21 .0828 InnovS&P500BuffO BOCT ... 30.84 +0.07 ... iShIntlAggregateBd IAGG 1.8 54.83 –0.07 .0476 TrueStructOutJan JANZ ... 26.13 +0.52 ... FT NasdClEdSmGr GRID .6 85.66 –1.75 .1462 InvscNasd100 QQQM .6 128.78 –0.84 .2063 AgilityDynTacti THY 2.9 25.14 –0.04 .0266 InnovS&P500BuffA BAPR ... 30.04 +0.02 ... iShIntlDivGrowth IGRO 2.3 65.48 +0.53 .3253 TrueStructOutJul JULZ ... 30.13 –0.19 ... FT NasdCybersec CIBR 1.2 41.86 –0.83 .027 InvscNasdInt PNQI ... 233.48 –2.48 ... AgilityMgdRisk MRSK 3.1 29.00 –0.07 1.1989 InnovS&P500Aug BAUG ... 30.50 –0.03 ... iShLiquidityIncm ICSH 1.0 50.50 +0.01 .0205 TrueStructOutMar MARZ ... 25.16 –0.10 ... FT NasdGlblAuto CARZ .6 58.56 +1.62 .1777 Invsc1-30LadTrea PLW 1.0 35.02 –0.24 .0289 AlphaIntQuMom IMOM .3 33.24 –0.27 .084 InnovS&P500Dec BDEC ... 31.40 +0.01 ... iShMSCIArgentina AGT .9 25.26 –0.25 .1711 TrueStructOutNov NVMZ ... 28.58 +0.55 ... FT Nasd100xTech QQXT .3 79.67 –0.44 .083 InvscQQQI QQQ .6 313.14 –2.32 .5613 AlphaIntQuVal IVAL .8 29.13 +0.51 .1699 InnovS&P500Feb BFEB ... 28.66 –0.03 ... iShMSCIChileCapped ECH 1.9 34.30 +0.24 .1472 TrueStructOutOct OCTZ ... 28.07 –0.15 ... FT Nasd100Tech QTEC .4 140.60 +0.27 .1118 InvscRAFIStDvxUS ISDX 1.8 30.02 –0.05 .0988 AlphaUSQuMom QMOM ... 53.60 –1.63 ... InnovS&P500Jan BJAN ... 33.61 –0.14 ... iShMSCIChinaAETF CNYA 1.1 41.10 –0.52 .3541 TrueStructOutSep SEPZ ... 27.45 +0.09 ... FT NasdArtlIntel ROBT .2 53.23 –0.49 .0505 InvscRAFIStratEM ISEM 2.5 29.39 –0.27 .1619 AlphaUSQuVal QVAL 1.7 32.15 +0.41 .0952 InnovS&P500BuffJun BJUN ... 31.82 +0.05 ... iShMSCIDenmarkCap EDEN .4 95.38 +0.09 .0472 UphldgsCompKings KNGS ... 27.69 +0.10 ... FTNasdaqBk FTXO 2.0 31.91 –0.52 .1763 InvscRAFIStratUS IUS 1.5 34.90 –0.36 .1432 AlphaArchValMom VMOT ... 27.10 –0.04 ... InnovS&P500BuffMar BMAR ... 30.62 –0.10 ... iShMSCIEmgMulti EMGF 1.8 52.50 +0.83 .5472 VanEckAMTFrIntMuni ITM 2.0 51.03 –0.23 .0673 FT NasdFood&Bev FTXG 1.2 25.91 –0.34 .0928 InvscRAFIStrUSSm IUSS .6 38.90 +0.18 .069 AlphaCloneAltAlpha ALFA .5 76.01 –2.60 .3668 InnovS&P500BffMay BMAY ... 30.23 +0.02 ... iShMSCIEurozone EZU 2.0 46.20 –0.35 .623 VanEckAMTFrLgMun MLN 2.5 21.30 –0.06 .0358 FT NasdOil&Gas FTXN 1.3 15.70 –0.95 .0283 InvscR1000LoBeta USLB 2.3 36.56 +0.72 .1774 AmCentFocDyn FDG .0 73.34 –1.69 .0078 InnovS&P500BuffN BNOV ... 30.52 +0.02 ... iShMSCIFinlandCap EFNL 2.9 45.26 –0.85 .5702 VanEckAMTFrShMuni SMB 1.4 17.97 –0.09 .0148 FT NasdPharm FTXH .8 26.18 –0.12 .0644 InvscS&PSCCnsDisc PSCD .4 115.99 –3.18 .0937 AmCentFocLCV FLV 1.1 57.20 –0.38 .1911 InnovS&P500JSep BSEP ... 30.08 –0.02 ... iShMSCIGermanySC EWGS 1.1 77.87 –0.95 .3159 VanEckCEFMuni XMPT 3.9 28.12 –0.24 .0935 FT NasdRetail FTXD .8 30.91 +0.38 .0745 InvscS&PSCCnsStpl PSCC 1.3 102.99 –2.96 .5263 AmCentQualCv QCON ... 46.43 –0.96 ... InnovS&P500Divrs BUFF 1.6 33.85 +0.02 .0666 iShMSCIGlbMet&MnPr PICK 2.0 41.69 –1.87 .4633 VanEckHYMuni HYD 4.0 61.59 –0.34 .1816 FT NasdSemicon FTXL .5 63.06 +0.58 .0775 InvscS&PSCEner PSCE .6 6.63 –0.69 .0046 AmCentQualPfd QPFF ... 40.38 +0.10 ... InnovS&P500Pwr PJUL ... 29.17 +0.01 ... iShMSCIGlSilverMin SLVP 2.5 16.06 +0.40 .3873 VanEckMdyBBBCpBd MBBB 2.3 24.34 –0.03 .0451 FT NasdaqTrans FTXR .3 32.38 –0.39 .042 InvscS&PSCFinls PSCF 3.0 58.73 –1.88 .4462 AmCustSatisfCore ACSI .8 46.03 –0.25 .3523 InnovS&P500PwrF PFEB ... 27.29 –0.01 ... iShMSCIEAFEGrowth EFG .9 100.69 +0.19 .3525 VanEckMdyIGCpBd MIG 2.2 24.24 –0.03 .0391 FT Nasd100 EW QQEW .3 101.78 –0.26 .0929 InvscS&PSCHlthCr PSCH ... 189.33 –2.08 ... AnfieldCapDiv DALT 2.1 9.97 –0.03 .0004 InnovS&P500PwrN PNOV ... 29.46 +0.04 ... iShMSCIIndiaETF INDA .3 42.46 –0.41 .0316 VanEckMornDur DURA 3.4 29.52 +0.29 .2522 FT RBA AmerInd AIRR .1 40.52 –1.94 .0193 InvscS&PSCIndls PSCI .5 94.59 –3.39 .1149 AnfieldDynFix ADFI 1.2 9.59 –0.02 .0045 InnovS&P500PwrA PAPR ... 27.50 +0.05 ... iShMSCIIndiaSC SMIN .9 48.74 –1.46 .0495 VanEckMornGlb GOAT 1.2 36.64 +0.15 1.0288 FTRisingDivAch RDVY 1.4 45.00 –0.33 .2105 InvscS&PSCInfTech PSCT .1 138.72 –2.76 .0197 AnfieldUSEquity AESR .7 12.45 –0.06 .0548 InnovS&P500Aug PAUG ... 28.78 +0.03 ... iShMSCIKuwait KWT .5 28.64 –0.10 .0742 VanEckMornIntlMoat MOTI 2.0 36.25 +0.32 .72 FT RiverFrDynDev RFDI 1.3 65.37 –0.04 .1395 InvscS&PSCMatls PSCM 1.4 64.17 –3.26 .40 AnfieldUnivFx AFIF 1.2 9.72 +0.07 .0128 InnovS&P500PwrD PDEC ... 29.53 +0.09 ... iShMSCINorwayCap ENOR 2.2 27.63 –0.55 .3083 VanEckMornWideMoat MOAT 1.3 68.54 –0.09 .9021 FT RiverFrDynEM RFEM 1.1 74.10 +0.38 .0866 InvscS&PSCUtil PSCU 1.0 64.14 –2.27 .1749 AptusColIncmOpp ACIO .9 27.73 –0.10 .0667 InnovS&P500Jan PJAN ... 31.16 –0.03 ... iShMSCI UK SC EWUS 1.8 45.57 –0.33 .4099 VanEckMuni MAAX 2.8 24.58 –0.11 .0528 FT RiverFrDynEur RFEU 2.2 68.28 +0.46 .6119 InvscVarRateInvt VRIG 1.3 25.08 ... .0185 AptusDefRisk DRSK 1.1 29.50 –0.13 .0426 InnovS&P500PwrJun PJUN ... 30.57 +0.03 ... iShMSCIEAFEValue EFV 2.2 51.46 –0.04 .6378 VanEckRussia RSX 3.1 25.89 –0.89 .7988 FT S&PIntDivArist FID 3.6 17.80 +0.37 .2315 InvscWaterRscs PHO .4 48.44 –0.27 .0455 AptusDrawMgd ADME .4 35.78 –0.31 .0311 InnovS&P500PwrBuff PMAR ... 29.22 –0.03 ... iShMornMultiAsst IYLD 4.3 23.33 –0.10 .0391 VanEckRussiaSC RSXJ 4.3 37.06 –0.47 1.5849 FT SMID CapRising SDVY 1.2 28.35 –0.50 .1312 iShAsia50ETF AIA 1.0 93.50 –0.35 .7062 ArrowResCapMgmt ARCM .6 100.12 ... .0041 InnovS&P500PwrMay PMAY ... 28.79 +0.02 ... iShNorthAmNatRscs IGE 2.8 27.98 –1.46 .2041 VanEckShHYMuni SHYD 3.0 24.93 –0.02 .064 FT SSI Strat FCVT .9 51.09 –1.19 .04 iSh3-7YTreasuryBd IEI 1.0 130.01 –0.21 .0783 BarclaysETN+Select ATMP 6.3 13.87 –0.56 .2182 InnovS&P500PwrO POCT ... 28.26 +0.01 ... iShRussell2500 SMMD 1.2 64.01 –1.12 .25 VanEckVietnam VNM .4 17.89 +0.11 .07 FT SrLoanFd FTSL 3.3 47.99 –0.02 .11 iShBrdUSDInvCpBd USIG 2.9 58.57 –0.08 .1215 BarcRetDisability RODI ... 109.99 +0.61 ... InnovS&P500Sep PSEP ... 28.51 +0.06 ... iShIntlPfdStock IPFF 3.6 16.80 –0.06 .0467 VangdESGIntlStk VSGX 2.0 61.95 +0.13 .134 FT SC CoreAlpha FYX .5 93.64 –2.33 .2174 iShCoreMSCITotInt IXUS 1.8 70.96 +0.11 .7066 BarclaysWILETN WIL ... 88.23 –0.52 ... InnovS&P500UltA UAPR ... 25.13 +0.09 ... iShShortMaturityBd NEAR 1.3 50.17 +0.02 .0395 VangdESGUSCpBd VCEB 1.4 71.85 –0.13 .096 FT SC GrwthAlpha FYC .1 72.23 –1.92 .0606 iShCore1-5YUSDBd ISTB 2.1 51.27 ... .0755 BlkRkHYMuniIncm HYMU ... 25.18 ...... InnovS&P500UltAug UAUG ... 28.17 +0.03 ... iShShrtMatMuniBd MEAR .8 50.21 –0.01 .0187 VangdESGUSStk ESGV 1.2 72.82 –0.75 .1559 FT SC US Equity RNSC 1.1 28.91 –0.73 .1536 iShCoreS&PUSGrowth IUSG .9 88.99 –0.54 .2276 CabotGrowth CBTG ... 30.73 –0.64 ... InnovS&P500UltDec UDEC ... 28.72 –0.06 ... iShCohen&StrsREIT ICF 2.3 56.52 –0.56 .3645 VangdUSLiquid VFLQ 1.5 107.20 –1.73 .5265 FT SC Value FYT .8 51.77 –1.22 .1476 iShCoreS&PUSValue IUSV 2.2 68.74 –0.55 .4002 CambriaEmSharehldr EYLD 2.7 38.22 +0.16 .1842 InnovS&P500UltFeb UFEB ... 26.71 +0.04 ... iSh25+YTrStrip GOVZ 1.9 18.93 –0.25 .0281 VangdUSMinVol VFMV 2.3 91.99 –0.60 .7287 FT StratIncm FDIV 4.1 49.14 –0.03 .17 iShCoreTotalUSDBd IUSB 2.4 52.56 –0.15 .0861 CambriaFgnShare FYLD 3.4 27.62 –0.27 .2731 InnovS&P500UltJan UJAN ... 30.22 +0.03 ... iShUS Div&Buyback DIVB 1.9 36.47 –0.28 .1846 VangdUSMom VFMO .4 125.91 –2.40 .1891 FT SwitzAlpha FSZ 1.5 62.68 +1.20 .1533 iShCurrHdMSCIGrmny HEWG 2.3 31.37 +0.20 .3777 CambriaGlbAssetAll GAA 2.6 31.08 –0.34 .1828 InnovS&P500UltrJul UJUL ... 26.70 +0.04 ... iShUSInfr IFRA 1.8 34.00 –0.81 .0644 VangdUSMultifact VFMF 1.4 97.62 –0.30 .4525 FT TCW Opp FIXD 2.1 52.76 –0.22 .09 iShSelectDividend DVY 3.1 114.11 –0.96 .8297 CambriaGlbMomentum GMOM 1.1 29.02 –0.30 .1925 InnovS&P500UltJun UJUN ... 28.29 +0.02 ... iShUSSCValue SVAL .9 31.62 –0.84 .0688 VangdUSQual VFQY 1.2 112.72 –0.94 .4437 FT TacticalHY HYLS 5.2 48.63 –0.05 .21 iShESGAdvHYCorpBd HYXF 4.5 51.50 –0.20 .1754 CambriaGlbRlEst BLDG 2.3 30.38 –0.25 .1709 InnovS&P500Ultra UMAR ... 28.26 –0.03 ... iShUSTreasuryBdETF GOVT 1.2 26.15 –0.07 .0186 VangdUSValue VFVA 1.7 95.87 –0.96 .4828 FT TotalUSMkt TUSA .9 45.73 +0.10 .1147 iShESGAdvMSCI DMXF .6 65.17 +0.16 .1972 CambriaGlbTail FAIL 2.5 25.18 –0.04 .0672 InnovS&P500UltMay UMAY ... 27.58 +0.01 ... JPMBetaCanada BBCA 2.2 29.87 –0.07 .4425 VirtusWMCIntlDiv VWID 4.1 28.79 +0.11 .9254 FT USEquityDiv RNDV 2.1 28.45 +0.22 .1733 iShESGAdvMSCIEM EMXF .8 44.03 +0.10 .1734 CambriaGlbValue GVAL 1.8 22.62 –0.21 .0918 InnovS&P500UltN UNOV ... 28.56 +0.02 ... JPMBetaDevAsia BBAX 2.4 28.62 –0.16 .1998 WisdTrYdEnhUSST SHAG 1.6 50.97 –0.02 .04 FT UK Alpha FKU 1.3 41.86 –0.33 .0709 iShESGAdvUSA USXF 1.1 32.49 –0.32 .092 CambriaMarijuana TOKE 2.9 21.47 –0.22 .088 InnovS&P500UltO UOCT ... 27.16 +0.04 ... JPMBetaEurope BBEU 2.2 27.47 –0.18 .3702 WisdomDynCurrIntl DDWM 3.3 29.75 +0.24 .3133 FlexShCredScoreUS SKOR 2.2 53.37 –0.07 .0721 iShESGAwareMSCI ESGD 1.6 76.41 +0.15 .6075 CambriaShareholder SYLD 1.4 62.89 –1.12 .3176 InnovS&P500UltSep USEP ... 27.45 +0.06 ... JPMBetaIntl BBIN 1.0 58.07 +0.09 .2488 WisdomDynCurrIntSC DDLS 2.9 33.78 +0.49 .3434 FlexShRealAsset ASET 1.9 31.57 –0.41 .1718 iShESGAwareEM ESGE 1.3 43.73 –0.08 .339 CambriaTailRiskETF TAIL .4 18.97 –0.13 .0043 InnovS&PHiQualPfd EPRF 5.1 24.02 –0.04 .10 JPMBetaJapan BBJP 1.1 29.39 +0.74 .629 WT EM ESG Fd RESE 1.7 38.15 +0.28 .1575 GlbXAI&Tech AIQ .5 28.46 –0.26 .0548 iShESGAwareUSA ESGU 1.2 89.73 –0.83 .2921 CambriaTrinity TRTY 1.8 27.10 –0.24 .1734 InnovTripleStkJan TSJA ... 26.49 +0.13 ... JPMBetaUSREIT BBRE 3.0 84.94 –1.64 .9715 WisdomTreeCpBdFd WFIG 2.4 51.86 –0.10 .0975 GlbXAuto&Elc DRIV .3 27.04 –0.28 .0202 iShESG1-5YCpBd SUSB 1.7 25.94 +0.02 .027 CambriaValue VAMO .8 23.88 –0.09 .0663 InnovTripleStkOct TSOC ... 28.93 +0.07 ... JPM Beta1-5Y BBSA 1.6 25.89 ... .0499 WisdomTreeUSHYCpBd WFHY 4.7 51.64 –0.28 .1875 GlbXCannabis POTX 3.1 17.36 –0.33 .1453 iShESGUSDCorpBd SUSC 2.2 26.71 –0.05 .045 ClearFocVal CFCV 1.5 32.47 –0.03 .2869 Innov20+YTrBd5Jl TFJL ... 23.55 ...... JPMBetaUSEquity BBUS 1.4 71.80 –0.58 .2884 WisdTrUSSTCpBd SFIG 1.8 51.27 +0.02 .06 GlbXCnBiotech CHB ... 15.82 +0.23 ... iShESGEMLdrs LDEM 1.8 63.58 +0.17 .7816 CornerCapFundLC FUNL .4 31.59 +0.02 .1274 Innov20+YTrB9BfJul TBJL ... 22.30 –0.25 ... JPMCorePlusBd JCPB 1.8 53.68 –0.21 .0877 WisdTrUSSTHY SFHY 4.4 49.31 –0.07 .169 GlbXCnDisrupt KEJI ... 20.31 –0.48 ... iShESGIUSALdrs SUSL 1.3 67.94 –0.58 .2515 Emles@Home LIV ... 25.70 –0.22 ... InvscBalMulti PSMB 2.1 15.88 –0.05 .1334 JPMorganDisciplHY JPHY 4.4 51.12 –0.30 .1708 WisdTrIntlESGFd RESD 1.8 29.54 +0.30 .1528 GlbXCleanTech CTEC .0 21.54 –1.54 .0038 iShExponentialTech XT .7 58.71 –0.01 .0108 EmlesFedContr FEDX 1.1 28.31 +0.24 .0751 InvscConsrvMulti PSMC 2.6 13.39 +0.01 .1377 JPM EM Equity JEMA ... 48.95 +0.08 ... WisdTrIntlQualDiv IQDG 1.6 37.24 –0.13 .19 GlbXCloudComp CLOU ... 25.88 –0.69 ... iShFallAngelsUSDBd FALN 5.1 28.82 –0.22 .0993 EmlesLuxuryGds LUXE .0 28.55 +0.22 .001 InvscFocDiscGrw IVDG ... 11.73 –0.24 ... JPM IntlBdOpps JPIB 2.9 51.33 +0.08 .1015 WisdTrUSMulti USMF 1.2 38.02 –0.06 .0965 GlbXConsciousCos KRMA .9 28.73 –0.16 .1602 iSh5-10YIGCorpBd IGIB 2.7 58.97 –0.19 .1181 EmlesMadeinAmer AMER 1.2 30.43 +0.18 .094 InvscGrwMultAll PSMG 1.9 17.32 –0.11 .12 JPM Municipal JMUB 1.9 54.36 –0.27 .0807 XtrkBBUSIGCpESG ESCR 2.6 21.46 –0.05 .0442 GlbX Cybersec BUG .5 25.55 –0.85 .0004 iShGNMABondETF GNMA 1.8 50.24 –0.09 .0814 EmlesProAlloc DEFN .4 23.66 –0.11 .0249 InvscIntlDevDyn IMFL ... 26.21 +0.18 ... JPM UltShtIncm JPST 1.2 50.74 +0.02 .0321 XtrkrsEurozone EURZ 2.7 25.49 –0.18 .2604 GlbXDAXGermany DAX 2.2 32.21 –0.02 .40 iShGSCICmDynRoll COMT .3 30.34 –1.06 .0963 EmlesRealEstCrd REC 1.7 24.41 –0.13 .0049 InvscModConserv PSMM 2.9 14.86 –0.05 .1466 JPMUltShMuni JMST .7 51.01 –0.02 .0207 XtrkJPMEMSvn ESEB 3.7 21.24 +0.13 .0649 GlbXDataCtr VPN .6 15.35 +0.20 .0462 iShGlbCleanEnergy ICLN .4 23.34 –2.11 .03 EsotericaNextG WUGI ... 50.59 –1.17 ... InvscPureDevxNA PBDM 1.7 28.49 +0.01 .0531 LHAMktStAlpha MSVX 1.8 25.83 +0.45 .4594 XtrkJPMESGUSDHY ESHY 5.9 20.92 –0.12 .1019 GlbXecomm EBIZ .4 36.07 +0.57 .1331 iShGlbGreenBd BGRN 1.3 54.56 –0.11 .1604 EuclidCapGrwth EUCG ... 27.91 –0.53 ... InvscPureFTSEEM PBEE 1.7 29.85 –0.06 .0377 LHA MktStTact MSTB 1.7 28.28 –0.21 .4802 GlbXEdu EDUT ... 18.01 –0.42 ... iShGlbTimber WOOD .9 85.43 –1.40 .31 FTCboeVestBf BUFR ... 21.98 –0.01 ... InvscPureMSCIUSA PBUS 1.3 39.75 –0.39 .1278 LeggMasonIntLowVol LVHI 4.3 25.13 +0.21 .2312 NASDAQ GlbX EM Internet EWEB ... 17.08 –0.24 ... iShiBdsDec30Trea IBTK .7 22.85 –0.20 .0133 FTCboeVestFdDpBf BUFD ... 20.23 –0.02 ... InvscPrMSCIUSASC PBSM .9 38.50 –0.77 .1988 MainSectorRot SECT 1.4 38.13 –0.34 .0359 GlbXFinTech FINX ... 45.05 –1.52 ... iShiBdsDec28Trea IBTI .7 25.08 –0.14 .0134 FTCboeVestGold BGLD ... 19.16 +0.18 ... InvscPureUSAggBd PBND 2.5 25.58 –0.06 .0472 MainThemInnov TMAT ... 23.88 –0.55 ... GlbXGen&Biotech GNOM .0 23.36 –0.09 .0324 iShiBdsDec25Trea IBTF .7 25.64 –0.02 .009 FTCboeVestGold IGLD ... 20.29 +0.21 ... InvscPure0-5YTIPS PBTP 1.2 26.14 –0.02 .2316 Mairs&PwrMnMun MINN ... 24.99 –0.02 ... AlpsActiveReit REIT 1.7 25.00 –0.35 .1082 GlbX Health&Well BFIT .5 26.95 +0.27 .0979 iShiBdsDec24Trea IBTE .6 25.73 +0.01 .0112 FTCboeVestGr100Dec QDEC ... 20.02 –0.18 ... InvscRealAssets IVRA 8.4 13.03 –0.16 .0246 Merlyn.AIBest BOB ... 24.47 –0.19 ... AdvShDWAlphaEW DWEQ .0 27.14 –0.71 .0053 GlbXInternetThings SNSR .2 33.04 –0.25 .0642 iShiBdsDec29Trea IBTJ .8 24.79 –0.17 .0144 FTCboeVestIntlDec YDEC ... 20.75 +0.03 ... InvscRuss1000Dyn OMFL 1.3 43.82 –0.09 .1903 MerlynAISectSurf DUDE ... 27.01 –1.02 ... AdvShDW FSM AC DWAW .0 36.93 –0.74 .0602 GlbXLongevityThem LNGR .4 27.44 –0.20 .055 iShiBdsDec21Trea IBTA .3 25.35 ... .0013 FTCboeS&P500Div KNG 3.2 50.44 –0.38 .1062 InvscRs1000EnhEW USEQ 2.5 34.21 –0.10 .2595 MotleyFool100 TMFC ... 35.10 –0.40 ... AdvShDW FSM US DWUS .1 33.90 –0.32 .0679 GlbXMSCISuperDiv EFAS 3.9 15.70 –0.24 .0585 iShiBdsDec27Trea IBTH .6 25.18 –0.11 .0116 FTCboeUSBuffJul FJUL ... 33.66 –0.04 ... InvscRuss2000Dyn OMFS .9 40.64 –0.97 .1014 MotleyFoolSCGrw MFMS ... 38.82 –1.33 ... AdvShDorseyMc DWMC ... 35.56 –1.08 ... GlbXMillThematic MILN .2 40.49 –0.51 .0572 iShiBdsDec26Trea IBTG .7 25.50 –0.05 .0132 FTCboeUSBuffAug FAUG ... 35.57 +0.02 ... InvscS&P500MinVar SPMV 1.7 34.33 –0.06 .1433 NuvESGEMEquity NUEM ... 35.23 +0.01 ... AdvShDorseyShrt DWSH ... 9.34 +0.02 ... GlbXNasd100Cv QYLD 11.4 22.45 –0.08 .2333 iShiBdsDec23Trea IBTD .5 25.67 +0.02 .0043 FTCboeUSBuffDec FDEC ... 31.46 –0.05 ... InvscS&PIntlDev IDHD 3.6 27.05 +0.18 .1873 NuvESGIntlDev NUDM ... 30.41 +0.01 ... AlphaMarkActiveMgd SMCP .5 30.60 –0.52 .1452 GlXNasd100CCGrw QYLG 6.0 29.49 –0.15 .1557 iShiBdsDec22Trea IBTB .7 25.42 +0.01 .0011 FTCboeUSBuffFeb FFEB ... 33.99 –0.10 ... InvscS&PSCHiDiv XSHD 4.3 23.40 –0.85 .0669 NuvESG LC NULC 1.3 36.63 –0.46 1.42 ArrowCntryRotat DWCR .5 33.23 +0.64 .0484 GlbXRenewEner RNRG 3.5 15.49 –0.56 .1031 iShIndia50ETF INDY .1 45.25 –0.71 .0328 FTCboeUSBuffJan FJAN ... 30.92 –0.06 ... InvscS&PSCQuality XSHQ 1.0 38.00 –0.91 .0909 NuvESGLCGrowth NULG .2 56.32 –1.03 1.5115 ArrowInvDWATact DWAT ... 13.03 +0.26 ... GlbX Robotics&AI BOTZ .2 33.40 –0.09 .0636 iShIntlDevRealEst IFGL 2.1 28.04 +0.22 .2051 FTCboeUSBuffJun FJUN ... 34.79 +0.09 ... InvscSelectGrw IVSG ... 12.18 –0.16 ... NuvESGLCValue NULV 1.3 35.60 –0.13 .468 ClearBr AC Grw CACG .5 45.62 +0.05 .2087 GlbXS&PCathDvxUS CEFA 1.6 31.31 +0.90 .2562 iShIntlTreasuryBd IGOV ... 52.63 –0.25 ... FTCboeUSBuffMay FMAY ... 35.11 +0.04 ... InvscUSLCCoreESG IVLC ... 12.49 –0.08 ... NuvESGMCGrowth NUMG .0 49.06 –0.74 .3748 ClearBrDivStrat YLDE 1.4 36.83 –0.25 .14 GlbXS&P500Catholic CATH 1.2 48.49 –0.41 .3287 iShJPMUSDEmgBd EMB 4.0 109.29 +0.83 .3506 FTCboeUSBuffNov FNOV ... 36.14 +0.04 ... iPathS&P500DynVIX XVZ ... 39.84 +0.20 ... NuvESGMCValue NUMV 1.2 34.62 ... .4164 ClearBrLCGrw LRGE .4 49.65 –0.15 .1849 GlbXSocialMedia SOCL ... 69.99 +0.36 ... iShMBSETF MBB 2.0 108.41 –0.31 .1965 FTCboeUSBuffOct FOCT ... 32.38 –0.01 ... iPathS&PMLPETN IMLP 8.1 11.46 –0.45 .2091 NuvESGSC NUSC .5 43.78 –1.06 .1991 CSX-LinksCrudeOil USOI 15.5 4.83 –0.29 .0624 GlbXSuperDividAlt ALTY 8.1 12.68 ... .0746 iShMSCI ACWI ACWI 1.4 94.73 –0.44 .6859 FTCboeUSBuffSep FSEP ... 32.94 +0.07 ... iPathBS&P500VIXMid VXZ ... 32.19 –1.34 ... NuvShTermREIT NURE 3.1 30.06 –0.42 .3946 CSXLGoldCvETN GLDI 16.5 8.80 +0.01 .079 GlbXSuperDivdREIT SRET 7.3 9.51 –0.02 .05 iShMSCIACWIxUS ACWX 1.8 55.75 +0.02 .4912 FTCboeUSDeepAug DAUG ... 33.58 +0.05 ... iPathS&P500VIX VXX ... 12.77 –1.18 ... OShEurQualDiv OEUR 3.6 25.23 +0.10 .01 CSX SilverETN SLVO 35.8 6.38 –0.12 .1906 GlbXTelemed EDOC .0 19.42 ... .0064 iShMSCIACxJpn AAXJ 1.0 94.30 +0.23 .6843 FTCboeUSDeepDec DDEC ... 30.90 –0.04 ... iPath5-YearBear DFVS ... 17.27 +0.23 ... OShGlbInternet OGIG ... 53.58 –1.03 ... DavisFinl DFNL 1.2 28.14 –0.51 .347 GlbX ThemGrwth GXTG .4 49.29 –0.83 .1874 iShMSCIBrazilSC EWZS 1.2 16.00 +0.55 .0358 FTCboeUSDeepFeb DFEB ... 32.94 –0.05 ... iPathUSTrea5YrBull DFVL ... 80.68 –0.23 ... OShUSQualDiv OUSA 1.9 38.81 +0.08 .046 DavisSelectIntlETF DINT .3 24.62 +0.01 .064 GlbXVideoGames HERO .7 31.53 –0.17 .2069 iShMSCIChina MCHI 1.0 84.90 +0.35 .6037 FTCboeUSDeepJan DJAN ... 30.50 ...... iShAdCurrHdgMSCI DEFA 2.0 31.73 +0.07 .3567 OShUSSCQualDiv OUSM 1.7 33.96 –0.23 .032 DavisUSEquity DUSA .5 32.87 –0.13 .149 HighlandSrLoan SNLN 2.5 16.17 –0.01 .027 iShMSCI EAFE SC SCZ 1.4 72.89 +0.48 .023 FTCboeUSDeepJul DJUL ... 32.12 +0.06 ... iShIntmGovt/CredBd GVI 1.8 114.79 –0.37 .1444 OpusSCValue OSCV .7 32.12 –0.65 .0519 DavisWorldwide DWLD .2 34.41 –0.12 .075 IQChaikinUSLC CLRG 1.5 30.81 –0.11 .1172 iShMSCI EM Asia EEMA 1.1 92.00 +0.03 .7661 FTCboeUSDeepJun DJUN ... 32.83 +0.02 ... iShBrdUSDHYCpBd USHY 5.3 40.72 –0.21 .178 PacerBioThreat VIRS .6 28.64 +0.33 .0394 DefNasdJrBio IBBJ .0 35.06 –1.22 .2998 IQ Chaikin US SC CSML .8 35.60 –0.73 .1464 iShMSCIEMxChina EMXC 1.4 59.24 –0.18 .5838 FTCboeUSDeepMay DMAY ... 33.14 +0.09 ... iShConvBond ICVT 1.0 99.85 –2.65 .0576 PacerIntCashCow100 ICOW 2.3 31.15 –0.26 .2428 DemLCCore DEMZ .3 24.12 –0.03 .0616 InvscActMgdETC PDBC .0 17.46 –0.66 .0013 iShMSCIEuropeFinls EUFN 1.2 19.48 –0.11 .0711 FTCboeUSDeepNov DNOV ... 33.80 +0.01 ... iShCoreMSCIEAFE IEFA 1.8 72.70 +0.16 .6123 PacerGlCashCows GCOW 3.8 30.87 +0.24 .2921 FidelityNasdaq ONEQ .7 510.93 –5.30 .62 InvscBldrSEM50ADR ADRE .9 58.10 –0.64 .2038 iShMSCIEuropeSmCp IEUS 1.1 66.03 –0.17 .367 FTCboeUSDeepOct DOCT ... 31.34 +0.02 ... iShCurrHdgMSCIEAFE HEFA 2.0 32.74 +0.12 .2631 PacerSaltHitruUS SLT 1.5 40.72 –0.59 .6286 FT AltAbsRet FAAR 2.8 29.16 –0.29 .8214 InvscBS2030CorpBd BSCU 2.0 18.95 –0.12 .0277 iShMSCIGlblGoldMin RING .9 28.53 +0.64 .1443 FTCboeUSDeepSep DSEP ... 31.55 +0.02 ... iShCurrHdgMSCIEM HEEM 1.4 32.54 +0.07 .313 PacerSaltLowUS LSLT 2.2 29.16 +0.30 .1233 FT APxJapan FPA 1.5 33.95 +0.19 .2877 InvscBS2030MuniBd BSMU 1.7 25.01 –0.14 .037 iShMSCIGlbImpact SDG 1.0 94.49 –1.23 .4078 FidelityBlueChipGr FBCG .0 29.26 –0.37 .002 iShIntlSelDividend IDV 5.1 31.84 –0.30 .2138 PacerSwanSOSCon PSCX ... 21.13 –0.01 ... FT BICK BICK .4 39.23 +0.07 .1165 InvscBull2028CpBd BSCS 2.5 22.48 –0.12 .041 iShMSCIJapanEW EWJE 1.2 41.53 +1.19 .2222 FidelityBlueChipV FBCV .5 26.65 –0.01 .065 iShTransportAvg IYT .8 250.08 +0.27 .384 PacerSwanSOSFlex PSFD ... 21.57 –0.01 ... FT BrazilAlpha FBZ 2.7 12.65 +0.46 .055 InvscBull2025CpBd BSCP 2.3 22.14 ... .0315 iShMSCIJapanVal EWJV 1.7 29.17 +0.88 .2295 FidelityGrwOpps FGRO ... 18.97 –0.41 ... iShU.S.Industrials IYJ .9 103.77 –1.11 .2745 PacerSwanSOSFd PSFF ... 20.95 +0.01 ... FT BuyWrite FTHI 4.5 21.41 –0.14 .08 InvsBull25HYCpBd BSJP 4.9 24.42 –0.05 .0863 iShMSCINewZealand ENZL 1.8 64.12 +0.32 .7631 FidelityLowDurBd FLDR 1.0 50.77 –0.02 .025 iShUSAerospace&Def ITA 1.0 103.97 –1.59 .2031 PacerSwanSOSMod PSMD ... 21.29 –0.01 ... FT CEFIncmOpp FCEF 4.7 23.49 –0.02 .09 InvscBull2024CpBd BSCO 2.4 22.17 +0.01 .0351 iShMSCIQatar QAT 2.6 18.45 –0.06 .4861 FidelityMagellan FMAG .0 19.54 –0.21 .004 iShUSHomeConstrn ITB .4 65.03 +1.27 .0775 PacerTrendEurIndex PTEU ... 23.16 –0.21 ... FT CA MuniHi FCAL 2.1 53.80 –0.22 .095 InvsBull24HYCpBd BSJO 4.5 24.85 –0.05 .0877 iShMSCITurkeyETF TUR .8 28.56 +0.87 .0776 FidelityNewMill FMIL .8 27.41 –0.33 .088 iShUSOil&GasExpln IEO 2.3 49.23 –3.89 .2213 PacerTrendpilot450 PTMC .5 34.81 –0.24 .1712 FT CapStrength FTCS .9 68.59 –0.28 .2077 InvscBull2021CpBd BSCL 2.0 21.14 ... .0247 iShMSCIUAE UAE 4.2 13.27 +0.04 .0076 FidelityRealEst FPRO .0 20.42 –0.37 .108 iShUSTelecomm IYZ 2.4 32.14 –0.03 .1901 PacerTrendpilot100 PTNQ .2 51.86 –0.16 .0831 FT ChinaAlphaDEX FCA 4.0 29.77 +0.15 .2061 InvsBull21HYCpBd BSJL 3.7 23.06 –0.02 .0552 iShMornMCValue JKI 2.2 185.78 –2.06 .818 FidelityS-MCOpps FSMO .0 21.96 –0.38 .01 iShESGAwareAgg EAOA 1.4 31.54 –0.16 .1543 PacerTrendpilot750 PTLC 1.0 34.19 –0.25 .3523 FT CloudComp SKYY .2 96.66 –1.96 .0443 InvscBull2027CpBd BSCR 2.4 21.63 –0.02 .0364 iShNasdaqBiotech IBB .2 155.89 +1.14 .0655 FidelityStkInfl FCPI 3.4 26.89 –0.21 .079 iShESGAwareCon EAOK 1.5 26.83 –0.11 .019 PacerUSCashCows100 COWZ 2.1 40.39 +0.56 .2469 FT DevIntlEquity RNDM 1.1 53.33 +0.36 .3079 InvscBull2026CpBd BSCQ 2.4 21.32 –0.01 .0348 iSh1-5YIGCorpBd IGSB 2.2 54.61 +0.02 .0871 FidelityTargEM FDEM 1.8 27.86 +0.21 .088 iShESGAwareGrw EAOR 1.4 29.63 –0.14 .1405 PacerUSSCCash100 CALF .6 41.85 –1.07 .121 FT DevMkts FDT 2.3 60.57 +0.54 .8998 InvsBull26HYCpBd BSJQ 4.6 25.45 –0.09 .0868 iSh13YearIntlTBd ISHG ... 82.77 –0.30 ... FidelityTargIntl FDEV 1.9 27.93 +0.20 .158 iShESGAwareMod EAOM 1.4 27.77 –0.12 .1286 PacerWealthShield PWS .5 31.19 –0.31 .0238 FT DevMktsXUS FDTS 1.9 45.52 +1.08 .4026 InvscBull2023CpBd BSCN 2.2 21.77 +0.01 .0306 iShPHLXSemicond SOXX .8 409.76 +6.60 .7469 FTLuntUSFactor FCTR .4 33.57 –0.98 .0017 iShESGMSCIUSASC ESML .9 39.26 –0.81 .1311 PointBridgeGOP MAGA 2.3 34.09 –0.42 .7667 FT DorseyDyn5 FVC .2 34.05 –0.16 .0607 InvsBull23HYCpBd BSJN 4.6 25.17 –0.07 .0813 iShPfd&Incm PFF 4.8 37.91 –0.05 .1502 FlexShCredScUSLg LKOR 3.4 56.32 –0.10 .1466 iShESGScrS&P500 XVV 1.2 29.87 –0.16 .0897 PremiseCapDivTact TCTL 1.0 31.15 –0.09 .3151 FT DorseyFoc5 FV .1 44.37 –0.17 .025 InvscBull2022CpBd BSCM 2.1 21.66 ... .0293 iShRuss1000PureUS AMCA 2.0 34.25 –0.20 .1676 FlexMrnUSMktFtrTlt TILT 1.4 159.04 –2.18 .3792 iShESGScrS&PMC XJH 1.3 35.99 –0.49 .114 ProShGlbListedPrv PEX 4.9 35.78 –0.50 .4724 FT DorseyIntl5 IFV 1.4 23.45 +0.08 .1087 InvsBull22HYCpBd BSJM 4.1 23.22 –0.03 .0698 iShS&PSC600Growth IJT .6 130.57 –3.41 .2479 FlexSTOXXGlbESGImp ESGG 1.3 129.67 –0.51 .3176 iShESGScrS&PSC XJR 1.9 39.92 –1.29 .1933 ProShHY IntRt HYHG 5.0 62.48 ... .2261 FT DW Momentum DDIV 2.2 29.51 –0.54 .2207 InvscBS2028HY BSJS 4.7 25.05 –0.26 .0925 iShS&P EM Infra EMIF 2.5 25.18 +0.49 .3221 FlexSTOXXUSESGImp ESG 1.3 95.88 –0.53 .2394 iShEdgeHYDefBd HYDB 5.8 50.86 –0.26 .2212 ProShInvGrdIntRt IGHG 2.6 75.85 +0.29 .1553 FT DW Mom&Low DVOL .6 24.22 –0.08 .0094 InvscBS2028MuniBd BSMS 1.7 25.75 –0.11 .0324 iShGlobalInfra IGF 2.3 44.54 –0.72 .5794 FlexShUSQualLC QLC 1.3 42.78 –0.37 .1049 iShEdgeInvGrEnhBd IGEB 3.0 52.34 –0.06 .1268 ProShK1FreeCrude OILK .1 54.91 –3.59 .0556 FT DW Mom DVLU 1.0 23.01 –0.15 .0729 InvscBS2025MuniBd BSMP 1.3 25.80 –0.04 .0194 iShShortTreaBd SHV .3 110.52 +0.01 .1554 FormulaHdgGrwth FFHG .2 33.75 –0.53 .0734 iShEdgeMSCIMinEAFE EFAV 1.3 73.44 +0.84 .9773 ProShLCCorePlus CSM 1.1 89.89 –0.03 .2826 FT DorseyWright DWPP .5 29.88 +0.21 .0093 InvscBS2024MuniBd BSMO 1.0 25.70 –0.04 .0157 iSh1-3YTreasuryBd SHY .7 86.27 +0.02 .022 FormulaFolIncm FFTI 2.2 23.66 –0.14 .0548 iShEdgeMSCIMinVlEM EEMV 2.4 63.03 +0.13 .9422 ProShDivGrowers EFAD 1.5 43.51 +0.26 .156 FTDorseyDALI1 DALI 1.1 23.75 –0.24 .0056 InvscBS2024USDEM BSDE 3.5 26.23 +0.05 .0758 iSh7-10YTreasuryBd IEF 1.0 113.03 –0.85 .0699 FormulaFolSmartGrw FFSG 1.1 33.99 –0.33 .2996 iShEdgeMSCIMinVol ACWV 1.8 97.35 +0.33 .791 ProShMSCIEMDiv EMDV 3.0 60.57 +0.96 .3191 FT DJ IntlInt FDNI .2 46.92 –0.44 .0744 InvscBull2029CpBd BSCT 2.3 20.59 –0.11 .0306 iSh20+YTreasuryBd TLT 1.7 134.75 –1.31 .1717 FormulaFolTactGrw FFTG .9 28.94 +0.11 .2199 iShEdgeMSCIMinUSA USMV 1.8 67.78 –0.35 .3023 ProShMSCIEurDiv EUDV 1.3 46.36 ... .06 FT MultAsstDiv MDIV 5.3 16.08 –0.22 .0697 InvscBS2029MuniBd BSMT 1.8 25.61 –0.17 .0291 iSh0-5YInvGrdCpBd SLQD 2.2 51.71 +0.01 .0747 FrankDisrComm BUYZ ... 50.49 –1.88 ... iShMSCIMinVolUSASC SMMV 1.3 37.38 –0.39 .1678 ProShMergerETF MRGR ... 39.89 +0.07 ... FT NasdTechDiv TDIV 1.9 53.07 +0.49 .4005 InvscBS2021MuniBd BSML .7 25.32 ... .0088 JanusSCGrwAlpha JSML .3 68.07 –1.85 .1263 FrankExpData XDAT ... 23.76 –0.49 ... iShEdgeMSCIUSAMom MTUM .8 158.59 –2.37 .3098 ProShMornAltSoln ALTS .9 38.65 +0.02 .1085 FT EM Alphadex FEM 2.5 26.87 +0.46 .4512 InvscBS2021USDEM BSAE 3.6 25.17 ... .0544 JanusS/MC GrwAlph JSMD .2 67.10 –0.45 .0933 FrankGenAdv HELX .0 43.63 +0.19 .0518 iShEdgeMSCIUSAQual QUAL 1.3 119.71 –0.96 .4078 ProShPetCare PAWZ .1 70.99 –1.30 .039 FT EM EquitySel RNEM 2.9 49.05 +0.16 .3285 InvscBS27HYCpBd BSJR 4.6 25.12 –0.17 .0857 LeggMasonGlbInfr INFR 2.9 30.86 +0.08 .1333 FrankIntMach IQM .0 42.21 –0.83 .0043 iShEdgeMSCIUSAVal VLUE 2.0 103.35 +0.52 .5351 ProShRuss2000Div SMDV 1.8 66.61 –1.70 .4239 FT EM LocalCurr FEMB 5.5 35.84 +0.27 .1527 InvscBS2027MuniBd BSMR 1.4 25.45 –0.09 .0198 LeggMasonLVHD LVHD 2.7 34.21 –0.07 .067 FrankHYCorp FLHY 5.7 26.07 –0.16 .0944 iShUSFixedIncmBal FIBR 2.5 99.48 –0.47 .1815 ProShRussUSDivGrw TMDV 2.1 45.33 –0.28 .3383 FT EM SC Alpha FEMS 2.7 44.73 +0.73 .2508 InvscBS2026MuniBd BSMQ 1.5 25.65 –0.09 .0242 LeggMasonSCQualVal SQLV .8 36.82 –0.90 .0256 FrankIntlAggBd FLIA .5 25.10 +0.08 .0214 iShEmMkCorpBdFd CEMB 3.8 52.05 +0.23 .1494 ProShS&P500Arist NOBL 2.0 84.73 –0.64 .5348 FT EnhShtMat FTSM 1.0 59.97 –0.01 .025 InvscBS2023MuniBd BSMN .9 25.63 ... .0121 LoncarCancerETF CNCR .9 31.25 –0.75 .2881 FrankSrLoan FLBL 2.9 25.04 +0.02 .0225 iShEM HY Bd EMHY 5.6 45.00 +0.49 .2169 ProShS&PMC400 REGL 2.2 70.21 –0.40 .5134 FT EuropeAlpha FEP 2.2 40.68 +0.17 .4782 InvscBS2023USDEM BSCE 3.7 26.28 +0.03 .0801 LoncarChinaBio CHNA .4 37.49 +1.18 .1546 FranklinLib US FLQL 2.0 38.94 –0.05 .1307 iShEvolCnStpls IECS 2.1 31.11 +0.21 .1836 ProShS&PTechDiv TDV 1.0 55.73 –0.43 .1664 FTEurozoneAlpha FEUZ 1.4 44.19 –0.06 .2173 InvscBS2022MuniBd BSMM .8 25.43 –0.04 .0082 LongTermCareETF OLD 1.8 31.69 –0.12 .2449 FranklinLibUS MC FLQM 1.0 40.60 +0.15 .0656 iShEvolUSDisc IEDI .8 41.24 +0.15 .108 ProShShortUSDEmgBd EMSH 2.8 73.19 +0.31 .1742 FT GerAlpha FGM 1.3 53.33 +0.61 .2873 InvscBS2022USDEM BSBE 3.9 25.90 +0.04 .0805 Merlyn.AITactGrw SNUG 1.2 26.99 –0.41 .1378 FranklinLibUS SC FLQS 1.0 37.09 –0.79 .0384 iShEvolUSFin IEFN 1.8 29.90 –0.38 .1361 ProShShtVIXST SVXY ... 44.39 +1.75 ... FT GlTactCommod FTGC ... 21.21 –0.37 ... InvscBuyBackAch PKW 1.3 83.67 +0.06 .2311 Nasdaq7HANDL HNDL 4.2 24.55 –0.15 .144 Freedom100EM FRDM 1.1 33.58 –0.42 .1316 iShEvolUSHlthcr IEHS .8 38.23 +0.07 .0996 ProShTrMgdFut FUT .1 41.45 –0.18 .0564 FTHdgBuyWriteIncm FTLB 3.1 21.22 –0.14 .055 InvscDWABasicMatl PYZ .9 83.21 –2.00 .1531 PacerCashCows HERD 1.7 32.68 +0.03 .1615 GlbX FdrRunCos BOSS 1.0 32.34 –0.58 .3365 iShEvolUSInnHlthcr IEIH 1.1 32.72 –0.02 .6574 ProShUltVIXST UVXY ... 6.72 –1.02 ... FT IPOXEurEq FPXE 1.4 28.56 –0.11 .2332 InvscDWAConsCyc PEZ .3 91.50 –1.58 .0839 PacerEMCashCows ECOW 3.1 26.01 +0.34 .014 GlbXRuss2000Cvr RYLD 10.0 24.63 +0.23 .2401 iShEvoUSMedia IEME .6 42.00 ... .0681 ProShsVIXMTFut VIXM ... 38.42 –1.33 ... FT GlblAgri FTAG 1.5 30.51 –0.14 .1098 InvscDWACnsStpls PSL .7 92.72 –1.11 .174 PrincipalHlthInnov BTEC .0 60.57 –0.42 .2154 GlbXTarget5 TFIV 4.9 23.79 –0.04 .091 iShEvolUSTech IETC .5 47.76 –0.41 .0555 ProShsVIXSTFut VIXY ... 10.54 –0.90 ... FT GlbNatRscs FTRI 3.2 13.46 –0.68 .0733 InvscDWADevMkt PIZ .4 33.79 +0.04 .0178 PrincipalIntMult PDEV 1.5 30.30 +0.06 .0933 GlbXTargetPlus2 TFLT 3.1 23.27 –0.08 .057 iShExpTechSftwr IGV .4 336.99 –8.67 .0695 RareviewDynFx RDFI 4.6 28.25 +0.08 .0999 FTIndiaNifty50EW NFTY .5 42.72 –0.65 .0132 InvscDWAEMMom PIE 1.2 24.36 +0.10 .1136 PrincplMillennials GENY .6 63.27 –0.92 .1846 GlbXUSInfrDevt PAVE .4 24.25 –0.49 .0009 iShMtgRealEstCap REM 6.9 35.79 –0.08 .5339 RareviewTaxAdv RTAI 3.0 26.61 –0.18 .0742 FTIndxxInnTran LEGR .9 40.19 –0.27 .0955 InvscDWAEnerMom PXI 1.2 25.98 –2.17 .0216 PrincipalQual PSET 1.1 47.46 –0.14 .134 GSAccInflUSDBd GTIP 1.1 56.30 –0.05 .0423 iShUSBlendStyle STLC 1.4 37.41 –0.07 .1662 RevWeightUSLC RVRS 1.6 21.53 –0.18 .3525 FTIndxxNextG NXTG 1.0 71.99 +0.27 .2695 InvscDWAFinMom PFI 1.3 49.80 –1.15 .0671 PrinUSMega USMC 1.5 36.20 –0.18 .1296 GSAccUltShBd GSST .9 50.78 +0.02 .0273 iShFctUSGrwStyle STLG .7 31.91 –0.06 .052 SPDRDoubleEMFixed EMTL 3.2 50.36 +0.08 .1182 FTIntlDevCapStr FICS ... 31.27 +0.05 ... InvscDWAHlthcrMom PTH ... 164.14 –0.61 ... PrinUSSCMulti PSC 1.0 45.72 –0.72 .1487 GS EW US LC Equity GSEW 1.4 61.59 –0.44 .2048 iShUSMidBlendStyle STMB 1.5 40.60 +0.12 .2401 SPDRDoubleShDurTR STOT 1.6 49.68 +0.07 .0599 FTIntlEquOpps FPXI .2 67.21 –0.74 .0126 InvscDWAIndlsMom PRN .1 101.33 –4.47 .0079 PrincipalValue PY 2.5 40.41 –0.39 .231 GSMarketBetaEM GSEE 4.6 57.26 –0.12 .2646 iShUSSmBlendStyle STSB 1.2 48.27 –1.02 .2737 SPDRNuvMuniBd MBND .4 29.61 –0.16 .0089 FT JapanAlpha FJP .9 54.71 +1.74 .1709 InvscDWAMom PDP .1 84.32 –1.73 .0237 ProcureSpace UFO .9 29.31 –1.21 .1628 GSMarketBetaInt GSID 2.0 54.89 +0.30 .3178 iShFctUSValStyle STLV 2.1 27.51 +0.02 .1739 SabaClosedEndFds CEFS 8.1 20.68 –0.18 .14 FT LC CoreAlpha FEX 1.1 79.57 –0.62 .2494 InvscDWASCMom DWAS .2 88.51 –2.04 .0232 ProShEquRising EQRR 1.8 45.90 –1.46 .27 GSMarketBetaUS GSUS 1.5 54.44 –0.44 .2058 iShFloatingRateBd FLOT 1.0 50.79 +0.02 .0213 2ndVoteLifeNeutral LYFE .1 27.85 –0.33 .0264 FT LC GrwthAlpha FTC .4 96.39 –0.99 .037 InvscDWATechMom PTF ... 145.71 –5.05 ... ProShUltNdBio BIB ... 89.87 +0.83 ... HartfordCoreBd HCRB 1.2 40.40 –0.09 .0331 iShGlbxUSDHiYdCpBd HYXU 1.5 55.72 –0.37 .8181 2ndVoteSocDef EGIS .1 30.36 –0.23 .026 FT LC US Equity RNLC 1.5 29.88 +0.01 .1152 InvscDWAUtilMom PUI 2.4 32.45 –0.09 .1623 ProShUltNasdCloud SKYU ... 38.89 –1.02 ... HartfordLowVolIntl RODE 3.0 27.96 +0.21 .44 iShGlbHiCorpBdFd GHYG 4.5 49.92 –0.23 .1901 SirenDivDefender DFND ... 35.08 +0.31 ... FT LC Value FTA 1.7 63.73 –0.15 .3597 InvscDivAchvrs PFM 1.9 33.99 –0.17 .165 ProShUltNasdCyber UCYB ... 33.43 –1.52 ... HartfordShrtDur HSRT 2.8 41.11 +0.05 .0717 iShGoldStrategy IAUF 8.3 53.63 +0.66 4.4706 SirenDivLdrsDiv LEAD .8 48.41 +0.04 .156 FT LatAmAlpha FLN 1.7 18.45 +0.30 .0693 InvscIntLowBeta IDLB 1.2 30.24 +0.37 .1543 ProShUltPrQQQ TQQQ .0 86.48 –2.04 .0001 InnovDoubStkJan DSJA ... 26.25 –0.05 ... iShiBdsDec2028Muni IBMQ 1.2 27.09 –0.14 .0257 SmartSustEnerII SULR ... 30.02 –1.05 ... FT LowDurOpp LMBS 2.2 51.16 –0.04 .09 InvscFTSEUS1500SM PRFZ .8 180.98 –4.32 .3136 ProShUltShtQQQ SQQQ 2.3 14.01 +0.19 .3262 InnovDoubStkOct DSOC ... 28.84 +0.03 ... iShiBdsDec25Muni IBMN 1.0 27.86 –0.11 .0196 StrategyResRobust ROMO .9 26.21 –0.03 .2422 FT LowDurStrat LDSF 2.6 20.22 –0.06 .03 InvscGlblWater PIO .9 35.66 +0.08 .0819 ProShUltShNdBtech BIS .5 21.26 –0.35 .1057 InnovDbStk9Jan DBJA ... 26.00 ...... iShiBdsDec24Muni IBMM 1.2 26.92 –0.11 .0221 SwanHdgEqUSLC HEGD ... 17.07 –0.16 ... FT MgdMuni FMB 2.2 56.34 –0.18 .0975 InvscGoldenDragon PGJ .3 70.62 –1.97 .0817 SimplifyNasd100Pl QQC .7 26.38 –0.16 .0431 March 22, 2021 BARRON’S M21 Exchange-Traded Portfolios

Tick Div Tick Div Tick Div Tick Div Tick Div Tick Div Name Sym Yld Last Chg. Amt. Name Sym Yld Last Chg. Amt. Name Sym Yld Last Chg. Amt. Name Sym Yld Last Chg. Amt. Name Sym Yld Last Chg. Amt. Name Sym Yld Last Chg. Amt. SimplifyNasd100Dw QQD .7 26.16 –0.11 .0429 AmpCWPEnhDiv DIVO 4.8 34.14 –0.15 .1527 DirexS&POil&GasBr2 DRIP .0 11.15 +1.38 .0028 FT NYSE ArcaBiotch FBT ... 163.37 +0.96 ... GraniteHIPSUSHiInc HIPS 8.9 14.54 –0.09 .1075 InvscS&P500RlEst EWRE 3.4 32.43 –0.64 .2517 SirenLCBlend SPQQ .9 29.46 +0.03 1.462 AmplifyCrowdBur LEND ... 16.84 +0.80 ... DirexS&POil&GasBl2 GUSH .1 74.50 –12.98 .0657 FT PfdSecs FPE 4.9 20.20 +0.05 .0792 GranitePlatinum PLTM ... 11.79 –0.11 ... InvscS&P500EWTech RYT 1.2 261.85 –1.38 .9086 SirenNasdNexGen BLCN .5 51.54 –0.13 .1022 AmplifyHiIncm YYY 9.3 16.69 –0.01 .13 DirexSemiBear3 SOXS 5.7 11.25 –0.77 .6415 FTSTOXXEurSel Div FDD 3.7 14.06 –0.12 .076 GraniteXOUTUSLC XOUT .5 36.20 –0.41 .0392 InvscS&P500EWUtil RYU 2.9 101.17 +0.43 .643 SoFiGigEcon GIGE .3 39.08 –1.27 .124 AmplifyOnlRetail XBUY ... 56.24 +0.88 ... DirexSemiBl3 SOXL .0 34.75 +1.33 .0034 FT ShDurMgMun FSMB 1.7 20.80 –0.03 .025 HCM Def500 LGH .2 34.70 –0.38 .0768 InvscS&P500xRt XRLV 1.5 43.03 +0.27 .0492 VanEckBiotech BBH .3 178.65 +4.63 .6079 AmplifyLithium BATT .2 15.80 –0.59 .0336 Direx7-10TreaBr3 TYO .3 9.47 +0.21 .0287 FT S&P REIT FRI 2.9 24.93 –0.39 .2669 HCM Def100 QQH ... 40.62 –0.28 ... InvscS&P500GARP SPGP 1.0 82.41 –0.02 .1341 VanEckFallAnglHYBd ANGL 4.8 31.38 –0.36 .1071 AmplifyOnlineRet IBUY .5 131.45 –1.65 .6164 Direx7-10TreaBull TYD .1 49.58 –1.11 5.7353 FT TCW EM Debt EFIX ... 19.51 +0.09 ... HartfordLongEc HLGE ... 24.92 ...... InvscS&P500HiBeta SPHB 1.5 70.18 –1.89 .245 VanEckGaming BJK .4 56.10 +0.33 .2222 AmpPureJrGold JGLD ... 25.05 +0.38 ... DirexScBear3 TZA .0 32.31 +2.51 .6653 FT TCW SecPlus DEED 1.1 25.78 –0.06 .023 HartfordMultiDvxUS RODM 2.7 29.80 +0.26 .3894 InvscS&P500HiDiv SPHD 4.3 42.44 –0.08 .1453 VanEckPharm PPH 1.6 69.39 +0.54 .2662 AmpSeymCannabis CNBS .3 30.71 –0.45 .101 DirexSCBull3 TNA .0 97.86 –9.69 .0103 FT TCWUnPlBd UCON 3.0 26.58 +0.09 .054 HartfordMultiEM ROAM 2.9 24.27 +0.30 .4172 InvscS&P500LowVol SPLV 2.0 56.56 +0.29 .0803 VanEckRetail RTH .6 160.49 +1.25 1.0027 AmplifyTransData BLOK 1.1 58.99 +1.67 .658 DirexKRBull3 KORU .0 39.85 +0.93 .0031 FT TechAlphaDEX FXL .0 112.12 –1.23 .0196 HartfrdMultifctrSC ROSC 1.9 38.80 –0.31 .272 InvscS&P500Mom SPMO 1.3 51.98 –0.03 .1655 VanEckSemiconduc SMH ... 233.68 +2.79 ... ArkFinInnov ARKF .0 53.25 –1.02 .0281 DirexTechBear3 TECS 1.6 8.12 +0.29 .1304 FT USEquityOpp FPX .3 123.86 –3.94 .0683 HartfordMultiUSEqu ROUS 1.9 37.39 ... .2573 InvscS&P500PrGrw RPG .5 160.33 –1.13 .1608 VanEckVideoGam ESPO .1 68.41 –0.56 .0849 ArmorUSEquity ARMR 1.1 22.65 –0.38 .2509 DirexTechBull3 TECL .0 38.33 –1.87 .19 FT UltShDurMuni FUMB .8 20.18 ... .01 HartfordMuniOpps HMOP 2.3 41.51 –0.09 .0692 InvscS&P500PrVal RPV 1.7 75.73 –0.84 .2224 VangdEM GovBd VWOB 4.3 77.80 +0.54 .2369 ArrowDJGlobalYd GYLD 5.7 14.40 –0.29 .0597 DirexTransportBl3 TPOR .1 36.20 +0.01 .009 FT UtilAlpha FXU 3.9 29.17 +0.19 .242 HartfordSchTax HTAB 1.3 21.58 –0.07 .0216 InvscS&P500Qual SPHQ 1.5 43.29 –0.23 .1757 VangdGlblxUS RE VNQI .9 55.98 +0.66 .5053 Asymmetric500 ASPY ... 25.25 +0.05 ... Direx20+TreaBr3 TMV .2 83.30 +2.22 .202 FT ValDivFd FVD 2.2 37.58 +0.18 .2112 HartfordTRBd HTRB 2.5 40.23 –0.12 .0759 InvscS&P500Rev RWL 1.6 68.89 –0.49 .273 VangdIntrCorpBd VCIT 2.6 92.62 –0.31 .1628 AvantisCoreFixIncm AVIG 1.2 48.22 –0.19 .042 Direx20+YrTrBull TMF .5 21.64 –0.70 .686 FT Water FIW .5 77.06 –0.89 .1228 HealthCareSelSect XLV 1.5 115.07 +0.47 .4643 InvscS&P500Top50 XLG 1.2 291.69 –2.40 .9511 VangdIntermTrmTrea VGIT 1.4 67.33 –0.18 .0597 AvantisCrMuniFx AVMU .8 49.44 –0.23 .0353 DirexUtilBl3X UTSL 1.5 25.78 –0.39 .0985 FlexShSelBdFd BNDC 2.2 25.85 –0.08 .0402 High Yield HYLD 7.4 32.27 +0.10 .19 InvscS&P500ValMom SPVM 1.8 46.33 +0.29 .2024 VangdIntlDivApp VIGI 1.3 83.55 +0.06 .3836 AvantisEM AVEM 1.5 66.21 +0.07 .6411 DirexDynHedge DYHG 1.1 53.47 –0.27 .267 FlexShDevMkxUSQu QLVD 1.8 26.71 +0.18 .1024 HorizonKinInfltn INFL ... 27.40 +0.04 ... InvscS&PGlbWater CGW 1.4 48.71 –0.23 .6603 VangdIntlHiDiv VYMI 3.0 66.22 –0.11 .5876 AvantisIntlEquity AVDE 1.5 61.13 +0.16 .5418 DirexFallKnives NIFE .6 74.57 –1.08 .1741 FlexShDiscDurMBS MBSD 2.8 23.82 –0.05 .062 HoyaCapHousing HOMZ 2.7 37.24 –0.16 .0343 InvscS&PIntDvLoVl IDLV 2.2 30.83 +0.47 .0623 VangdLTCorpBd VCLT 3.4 99.33 –0.20 .2477 AvantisIntlSCValue AVDV 1.5 63.27 +0.20 .6557 DirexFlight FLYT 3.7 46.47 –0.15 1.2325 FlexShEMQualLo QLVE 1.6 27.40 –0.34 .0273 HullTacticalUS HTUS .0 30.16 –0.04 1.0989 InvscS&PIntlDev IDMO 1.7 32.64 +0.25 .1439 VangdLong-TermTrea VGLT 2.1 82.28 –0.74 .1234 AvantisShortTrmFix AVSF .5 49.82 +0.02 .0194 DirexHiGrowth HIPR .2 59.94 –0.41 .0481 FlexGlbQualRealEst GQRE 2.0 60.05 –0.35 .0531 HumankindUS HKND ... 25.87 +0.02 ... InvscS&PIntlDevQu IDHQ 1.6 29.28 +0.45 .0555 VangdMBS VMBS 1.6 53.31 –0.18 .0501 AvantisUSEquityETF AVUS 1.1 69.05 –0.75 .2241 DirexMSCILvL ESNG 1.3 59.39 +0.51 .1843 FlexGlbUpstmNatRsc GUNR 2.5 36.44 –1.40 .2384 IQCandESGIntl IQSI 1.6 28.67 +0.02 .1502 InvscS&PMC400EW EWMC 1.0 89.71 –0.93 .1936 VangdRuss1000 VONE 1.4 183.35 –1.39 .8011 AvantisUSSCValue AVUV .9 74.02 –1.91 .2885 DirexMoonInnov MOON ... 44.02 +0.22 ... FSHiYdValScored HYGV 6.2 49.01 –0.22 .2093 IQCandESGUS IQSU .9 33.31 –0.24 .0848 InvscS&P400PrGrw RFG .3 218.16 –0.56 .1206 VangdRuss1000Grw VONG .8 245.58 –2.32 .6246 AwareUltShDur AWTM 1.4 49.88 +0.01 .04 DirexNasd100EW QQQE .5 75.86 –0.21 .1132 FlexShiBoxx5YTIPS TDTF 1.1 27.59 –0.07 .022 IQ50%HdgFTSEIntl HFXI 1.9 23.99 +0.10 .1221 InvscS&P400PrVal RFV 1.2 91.24 –0.92 .1538 VangdRuss1000Val VONV 2.0 132.52 –1.06 .7726 BNYMellonCoreBd BKAG 1.8 48.69 –0.19 .0652 DirexRs1000GrOvVal RWGV .3 97.71 –0.81 .158 FlexiBx3YDurTIPS TDTT 1.1 26.31 –0.05 .0123 IQ500IntlETF IQIN 2.1 32.30 –0.02 .318 InvscS&PMC400Rev RWK .8 85.41 –0.56 .153 VangdRuss3000 VTHR 1.3 183.69 –1.32 .7498 BNYMellonEM BKEM 2.3 75.94 –0.19 .5258 DirexRs1000ValOvGr RWVG 1.1 57.09 –0.41 .2734 FlexShIntQualDiv IQDE 2.9 23.86 –0.04 .1353 IQGlobalResources GRES 9.2 27.77 –0.35 2.5521 InvscS&PMCLowVol XMLV 1.8 51.91 –0.11 .0902 VangdRuss2000 VTWO .8 183.14 –5.72 .6796 BNYMellonHYBeta BKHY 5.6 55.57 –0.25 .1976 DirexS&P500HiMin QMJ 1.3 58.16 –1.11 .2117 FlexShIntQuDivDyn IQDY 2.4 30.34 –0.12 .1197 IQ HealthyHearts HART ... 25.22 –0.04 ... InvscS&PMCMom XMMO .6 82.40 –1.10 .0394 VangdRuss2000Grw VTWG .5 224.32 –6.36 .3871 BNYMellonIntl BKIE 1.9 70.50 +0.17 .3027 DirexWorkFrHome WFH .5 68.85 –1.12 .1367 FlexShIntlQualDiv IQDF 3.0 25.69 –0.07 .125 IQHedgeEventDriven QED 4.4 23.59 –0.18 1.0495 InvscS&PMCQual XMHQ 1.0 75.97 –0.82 .3143 VangdRuss2000Val VTWV 1.2 143.89 –4.61 .8044 BNYM ShDurCpBd BKSB 1.6 51.19 +0.03 .0585 DirexWrldWithout WWOW ... 25.66 –0.87 ... FlexShMDevMktxUS TLTD 1.9 70.87 +0.14 .1864 IQHedgeL/STracker QLS 2.0 25.74 +0.03 .5173 InvscS&PMCValMom XMVM 1.1 44.65 –0.42 .1418 VangdSTCpBd VCSH 2.2 82.33 +0.02 .1085 BNYM LC Core BKLC 1.1 73.48 –0.56 .1782 DistillateIntlFund DSTX .3 26.92 +0.09 .0187 FlexShEM FactTilt TLTE 1.8 62.05 –0.02 .099 IQ HedMacrTrac MCRO 2.5 28.48 –0.07 .7123 InvscS&P100EW EQWL 1.9 74.21 –0.52 .3614 VangdShtTmInfltn VTIP 1.2 51.54 –0.06 .333 BNYM US MC Core BKMC 1.1 83.75 –0.70 .2034 DistillUSFundSt DSTL .8 38.50 +0.17 .303 FlexShQualDivDef QDEF 2.4 49.87 –0.13 .2011 IQHedgeMktNeut QMN 2.1 27.20 –0.04 .5692 InvscS&PSCLowVol XSLV 2.2 46.72 –1.00 .1944 VangdShortTermTrea VGSH .9 61.53 +0.01 .0211 BNYM US SC Core BKSE 1.0 95.37 –2.02 .2262 EmgqEM Internet EMQQ .2 67.28 –0.49 .1135 FlexShQualDivDyn QDYN 2.9 55.33 –1.45 .2356 IQ HedMultStra QAI 2.0 31.88 –0.09 .6331 InvscS&PSCMom XSMO .7 53.54 –1.21 .0301 VangdTotalBd BND 2.2 84.43 –0.22 .1287 BallastSmMid MGMT ... 33.99 –0.40 ... ETFMGAltHarvest MJ 2.8 23.86 –0.19 .10 FlexShQualityDiv QDF 2.3 52.24 –0.27 .226 IQMacKayMuniIns MMIN 2.0 27.17 –0.14 .0332 InvscS&PSC600EW EWSC .6 82.75 –3.15 .0556 VangdTotalCpBd VTC 2.8 88.58 –0.17 .1688 BarclyiPathBCarbon GRN ... 83.03 –1.81 ... ETFMG PrimeCyber HACK 1.1 55.95 –1.48 .04 FlexShReadyAcc RAVI 1.0 76.14 –0.02 .0422 IQMacKayMuniInter MMIT 2.3 26.55 –0.05 .0384 InvscS&P600PrGrw RZG .4 161.53 –2.64 .1201 VangdTotIntlBd BNDX 1.0 57.08 –0.05 .0451 Barrons400ETF BFOR .9 56.32 –0.50 .4875 ETFMGPrmJrSilv SILJ 1.3 15.60 +0.23 .20 FlexShSTOXXGlb NFRA 2.1 55.69 –0.34 .1799 IQMergerArbitrage MNA 2.3 32.80 –0.04 .766 InvscS&P600PrVal RZV .5 90.25 –4.39 .0942 VangdTotIntlStk VXUS 2.0 63.42 +0.11 .5903 BlkRkFutureHlth BMED ... 28.51 –0.60 ... ETFMG PrimeMob IPAY ... 68.17 –2.73 ... FlexShUSQualLo QLV 1.2 45.69 –0.57 .1146 IQRealReturn CPI 1.0 27.14 –0.02 .2693 InvscS&P600Rev RWJ .6 116.53 –7.01 .1418 VangdTotWorldBd BNDW 1.6 79.41 –0.17 .0907 BlkRkFutInnov BFTR ... 48.97 –1.33 ... ETFMGSitUltra VALT 1.3 49.79 +0.09 .0282 FrankFTSEAsiaxJpn FLAX 1.5 29.23 ... .3588 IQS&PHYLowVolBd HYLV 4.0 24.67 –0.19 .0703 InvscS&PSCValMom XSVM .8 49.55 –2.81 .0868 VicShDevEnhVol CIZ 1.4 32.58 +0.08 .0068 BlkRkFutureTech BTEK ... 34.41 –0.75 ... ETFMG TravelTech AWAY .0 33.20 –0.29 .01 FrankFTSEAustralia FLAU 2.1 29.13 –0.42 .2941 IQ US RealEstSC ROOF 3.5 24.60 –0.62 .2912 InvscS&PSpin-Off CSD .9 63.74 –1.31 .5489 VicShDivAccel VSDA 1.5 40.66 –0.27 .0675 BlkRkIntermMuni INMU ... 25.09 ...... ETFMG Treat GERM 1.5 37.16 +0.81 .285 FrankFTSEBrazil FLBR 2.5 21.22 +0.62 .268 IQ UltShrtDur ULTR 1.2 49.65 +0.07 .0344 InvscS&PUltDiv RDIV 4.1 40.29 –0.95 .8497 VicShEMHiDivVol CEY 3.5 23.93 +0.16 .0351 BlkRkUSEqRotat DYNF 1.4 33.70 –0.17 .1309 ETRACSAlerianMLP AMUB 8.3 10.53 –0.50 .1961 FrankFTSECanada FLCA 2.2 30.53 +0.03 .4241 iMDBiHedgeStrat DBEH .0 31.77 –0.17 .0183 InvscSrLoan BKLN 3.4 22.19 –0.04 .0633 VicShEMVolWtd CEZ 1.7 28.04 +0.04 .0104 BlueHorizBNE BNE .0 28.23 –0.96 .0044 ETRACSAlernMLPInfr MLPB 9.0 14.29 –0.73 .278 FrankFTSEChina FLCH .9 33.44 +0.11 .2488 iMDBiMgdFut DBMF .0 27.64 –0.25 .0174 InvscSolar TAN .1 89.58 –7.72 .0922 VicShIntlHiDivVol CID 3.4 32.00 +0.19 .1633 BlueStarIsrael ITEQ .6 67.43 –1.87 .39 EtracsAlerianMid AMND 8.1 31.74 –0.84 .611 FrankFTSEEurope FLEE 1.8 27.23 –0.17 .2917 ImpactNAACPMinrty NACP 1.1 29.93 –0.19 .2606 InvscTaxMuniBd BAB 3.0 31.87 –0.28 .0719 VicShIntlVolWtd CIL 1.7 42.82 +0.22 .027 BreakwDryBulk BDRY ... 19.57 +2.98 ... EtracsAlerMidstr AMNA 6.8 29.74 –0.81 .4736 FrankFTSEEurHdg FLEH 1.8 25.53 –0.11 .3192 ImpactSustain SDGA .7 26.03 –0.23 .0478 InvscTotalRetBd GTO 2.1 55.96 –0.01 .0714 VicShNasdNext50 QQQN .3 33.35 –0.27 .0184 CP HY Trend HYTR 3.0 23.75 –0.18 .0748 EtracsAlerMid AMTR ... 34.22 –1.25 ... FrankFTSEFrance FLFR 1.4 28.65 –0.40 .2332 ImpactShsYWCAWomen WOMN 1.6 30.04 –0.24 1.6109 InvscTreaCollat CLTL .5 105.70 +0.02 .0064 VicShProtectAmer SHLD .8 32.09 –0.10 .0499 CabanaTargetDraw5 TDSA .6 24.22 –0.07 .1468 ETRACSBloomETN DJCB ... 15.90 –0.29 ... FrankFTSEGermany FLGR 2.5 25.83 +0.01 .4064 IndSelSectorSPDR XLI 1.4 96.47 –0.30 .3659 InvscUltShtDur GSY 1.2 50.51 ... .0295 VicShTopVetEmp VTRN 1.1 30.82 +1.55 .0296 CabanaTargetDrawdown7 TDSB .5 24.13 –0.09 .1126 EtracsM1.5XLevCEF CEFD 10.6 30.04 –0.03 .2484 FrankFTSE HK FLHK 2.8 28.55 +0.11 .5597 InfraCapMLP AMZA 11.8 24.19 –1.54 .22 InvscVRDOTaxFrWk PVI .2 24.90 +0.01 ... VicShUSDiscEnhVol CSF .9 60.37 –1.21 .0708 CabanaTargetDraw16 TDSE .6 26.24 –0.21 .1698 EtracsM1.5XLevMtg MVRL 9.8 46.63 –0.31 .0897 FrankFTSEIndia FLIN .6 28.12 –0.36 .0575 InfraCapREITPfd PFFR 6.0 23.98 +0.03 .12 InvscVarRtPfd VRP 4.2 25.79 ... .0958 VicShUSEQIncmEnh CDC 2.1 61.24 –0.27 .1444 CabanaTargetDraw10 TDSC .5 24.88 –0.09 .1335 ETRACSMonthPay2x SMHB 8.4 11.39 –0.36 .1015 FrankFTSEItaly FLIY 2.2 26.39 –0.22 .1759 InfusiveComp JOYY .3 33.17 +0.07 .0157 InvscWildClnEngy PBW .4 101.16 –6.96 .2782 VicShUS500EnhVol CFO .8 66.09 –0.22 .0681 CabanaTargetDraw13 TDSD .6 25.47 –0.17 .1451 ETRACS2xLvHiDiv HDLB 9.1 14.06 –0.17 .1072 FrankFTSEJapan FLJP 1.4 31.31 +0.86 .2396 InnovIBDBreakout BOUT ... 35.06 –0.39 ... InvscZacksMC CZA 1.3 82.69 +0.03 1.0837 VicShUS500Vol CFA 1.1 66.03 –0.23 .0693 CannabisETF THCX 2.8 21.08 –0.41 .0478 ETRACSNYSEPick PYPE 8.8 16.84 –0.69 .3324 FrankFTSEJapanHdg FLJH ... 31.32 +0.81 ... InnovIBDLdrs LDRS .7 27.62 –0.27 .0185 InvscZacksMltIncm CVY 2.9 23.26 –0.20 .1853 VicShUSLCHiDivVol CDL 2.9 53.69 –0.29 .132 CapLinkGlbFin KOIN .4 39.56 –0.44 .1534 EtracsQ1.5XLevWf BDCX 10.7 36.13 –0.12 1.0209 FrankFTSELatAm FLLA 2.2 22.81 +0.36 .3379 InnovatorIBD50 FFTY ... 46.77 –0.25 ... iPathBloomCocoaTR NIB ... 31.28 –1.42 ... VicShUSMultMin VSMV 2.0 34.99 +0.04 .0657 CapNextVehicles EKAR .4 39.88 +0.15 .1659 EtracsQ1.5XLevAl MLPR 7.8 29.23 –1.82 .9332 FrankFTSEMexico FLMX 1.4 22.10 –0.06 .1897 InnovLoupFrontier LOUP ... 56.43 –1.03 ... iPathBloomCommTR DJP ... 23.95 –0.53 ... VicShUSSCHiDiv CSB 3.3 59.99 –2.02 .1433 ChgFinUSLCFoss CHGX .6 29.70 –0.33 .1678 Etracs2xLvUSMin USML ... 25.33 +0.80 ... FrankFTSERussia FLRU 6.2 26.95 –0.79 1.6797 InnovEAFEPwrJan IJAN ... 26.04 +0.04 ... iPathBloomLeadTR LD ... 40.55 +0.13 ... VicShUSSCVolWtd CSA 1.1 64.74 –0.14 .0797 ChangeCapL/S CBLS ... 27.24 –0.25 ... Etracs2xLvUSMom MTUL ... 20.92 –1.11 ... FrankFTSESaudiAr FLSA 2.0 28.92 –0.13 .1748 InnovEAFEPwrJul IJUL ... 24.23 –0.02 ... iPathGSCI nts GSP ... 13.24 –0.53 ... VirtusTerraUSQual JOET .1 25.85 –0.06 .021 ChangeCapSust CBSE ... 29.22 –0.16 ... Etracs2xLvUSQu QULL ... 26.08 –0.38 ... FrankFTSESAfrica FLZA 3.6 26.06 –0.10 .5605 InnovEMPwrJan EJAN ... 30.24 –0.01 ... iPathPBBroadCmod BCM ... 32.90 –0.73 ... WahedFTSEUSAShar HLAL .9 34.50 –0.25 .0962 ClearSharesOCIO OCIO 2.0 30.84 –0.12 .2427 Etracs2xLvUSDiv SCDL ... 29.80 –0.37 ... FrankFTSE SKorea FLKR 1.0 31.64 +0.41 .304 InnovEMPwrJuly EJUL ... 26.53 –0.06 ... iPathPBCrudeOil OIL ... 18.01 –1.03 ... WstAstShrtDur WINC 3.5 26.03 +0.01 .0429 ClearPitonInt PIFI ... 98.48 –0.12 ... Etracs2xLvUSGrw IWFL ... 22.69 –0.36 ... FrankFTSESwitz FLSW 2.3 30.38 +0.38 .058 InspireCpBdImp IBD 1.5 25.83 –0.08 .0204 iPathBlmAgricult JJA ... 56.61 –0.30 ... WstAstTR WBND 3.2 26.73 –0.09 .0457 ClearUltShMat OPER .5 100.09 +0.05 .03 Etracs2xLvUSSize IWML ... 26.99 –1.51 ... FrankFTSETaiwan FLTW 1.9 40.42 –0.21 .7677 InspireFaithLC FEVR ... 25.55 –0.22 ... iPathBlmAlum JJU ... 48.31 +2.22 ... WisdTrChinaxSOE CXSE .5 67.57 –0.57 .0491 ColumbiaDivFixed DIAL 2.6 21.12 –0.10 .0397 Etracs2xLvUSVal IWDL ... 28.53 –0.41 ... FrankFTSE UK FLGB 2.5 23.95 –0.37 .2767 InspireFaithMC GLRY ... 29.93 –0.73 ... iPathBlmCoffee JO ... 37.17 –1.44 ... WT CybersFd WCBR ... 21.68 –0.65 ... ColumbiaEMCoreXCh XCEM 1.5 31.90 –0.28 .49 ETRACS2xM092548 PFFL 9.6 18.34 –0.04 .1472 FrankFedIntTxFr FLMI 2.2 26.24 –0.13 .045 InspireGlblHope BLES 1.5 36.08 –0.45 .0697 iPathBlmCopper JJC ... 61.95 –0.80 ... WisdTrEM CpBd EMCB 3.8 75.53 +0.31 .20 ColumbiaEMConsumer ECON .6 29.22 +0.21 .1786 ETRACSUBSBloomberg UCIB ... 17.11 –0.34 ... FrankFedTxFrBd FLMB 2.1 26.83 –0.12 .036 InspireIntlESGETF WWJD 1.1 32.91 –0.35 .0984 iPathBlmCotton BAL ... 47.99 –1.87 ... WisdTrEMQualDivGrw DGRE 2.0 29.98 +0.26 .1135 ColumbiaIndiaCnsmr INCO .3 51.12 –0.28 .1646 ETRACSWFBusDev BDCZ 8.4 18.55 –0.03 .3707 FrankInvGradeCp FLCO 3.3 25.37 –0.05 .0612 Inspire100ETF BIBL 1.1 38.46 –0.21 .3413 iPathBlmEnergy JJE ... 31.50 –2.03 ... WisdTrGermanyHdg DXGE 3.0 34.10 +0.29 .2537 ColumbiaMultMun MUST 2.1 22.20 –0.12 .0301 EcofinDigPay TPAY .2 44.40 –1.72 .1021 FrankShtDurUSGovt FTSD 1.4 95.42 –0.03 .0864 InspireS/MC Impact ISMD .8 36.33 –0.75 .0287 iPathBlmGrains JJG ... 58.99 +0.23 ... WisdTrIntRtHYBd HYZD 4.8 21.98 –0.07 .07 ColumbiaResEnhCore RECS 1.0 26.17 ... .2678 EcofinGlbWater EBLU 1.4 41.21 –0.08 .2242 FrankSysStyle FLSP .3 19.45 +0.09 1.5369 InspireTactBal RISN .8 26.56 –0.08 .0149 iPathBlmIndMet JJM ... 55.77 +0.83 ... WisdTrIntUSAgg AGZD 2.2 47.15 –0.16 .0825 ColumbiaResEnhVal REVS 22.2 18.72 –0.05 .0115 ElemntsRogrAgri RJA ... 7.00 –0.05 ... FrankUSCoreBd FLCB 2.6 25.18 –0.04 .0447 InvscActvUSRlEst PSR 2.9 92.11 –0.87 .6996 iPathBlmLivestk COW ... 37.10 –0.08 ... WisdTrJapanHdgSC DXJS 2.6 46.24 +2.07 .5436 ColumbiaSustIntl ESGN 2.4 28.06 +0.51 .2031 ElemntsRogrEngy RJN ... 2.00 –0.09 ... FrankUSLowVol FLLV 1.5 42.65 –0.19 .1289 InvscAero&Def PPA .8 71.63 –0.60 .0934 iPathBBloomNatGas GAZ ... 14.89 –0.31 ... WisdTrUSQltyDiv DGRW 1.8 55.82 –0.01 .065 ColumbiaSustUSEqu ESGS 2.2 34.15 –0.17 .1858 ElemntsRogrMtls RJZ ... 10.64 +0.12 ... FrankUSTreaBd FLGV 1.7 23.87 –0.05 .0323 InvscCA AMT-Fr PWZ 2.4 27.56 –0.13 .055 iPathBlmNickel JJN ... 64.50 +1.18 ... WisdTrUSSCQltyDiv DGRS 1.6 46.99 –1.06 .015 CommSvsSPDR XLC .6 75.41 +0.72 .107 ElemntsRogrTr RJI ... 5.57 –0.17 ... FrankUltraShBd FLUD 1.7 24.91 –0.02 .0352 InvscCEFIncmComp PCEF 7.2 23.05 +0.07 .1356 iPathBlmPlatinum PGM ... 57.62 +0.55 ... CnsmrDiscSelSector XLY .8 166.45 –0.32 .2961 ElemntsSpectrmLC EEH ... 28.03 –0.09 ... FranklinLibEM FLQE 2.6 30.81 +0.03 .7622 InvscChinaTech CQQQ .4 88.11 –0.22 .3859 iPathBlmPrecMet JJP ... 63.48 +0.68 ... CnsStapleSelSector XLP 2.5 66.38 +0.23 .5644 ElemntsBiofuels FUE ... 8.40 –0.07 ... FranklinLibQGlbDiv FLQD 2.7 32.94 +0.15 .0814 InvscCleantech PZD .2 74.50 –2.29 .0798 iPathBlmSofts JJS ... 44.89 –1.33 ... NYSE ARCA CorbettRdTactOpp OPPX ... 24.01 –0.47 ... ElemntsGrain GRU ... 3.90 +0.02 ... FranklinGlbEquity FLQG 2.4 37.14 +0.06 .4733 InvscCurrShAUD FXA ... 77.10 –0.18 ... iPathBlmSugar SGG ... 49.21 –1.31 ... CoreAlternative CCOR 1.5 28.68 –0.15 .0911 EnSelectSectorSPDR XLE 4.3 49.53 –4.04 .5201 FranklinIntlEquity FLQH 3.4 26.40 +0.13 .5747 InvscCurrShGBP FXB ... 133.84 –0.66 ... iPathBlmTin JJT ... 72.78 +2.49 ... AAFFirstCLOBd AAA 1.0 25.09 +0.01 .0195 CSFIEnhEur50ETN FEUL ... 94.63 +0.11 ... ER Entrepreneurs ENTR .0 25.28 +0.08 1.6517 GabelliGrwInn GGRW ... 22.05 –0.38 ... InvscCurrShCAD FXC ... 78.55 –0.26 ... iPathShillerCape CAPE ... 190.76 –0.70 ... AAM LowDurPfd PFLD 4.8 25.04 +0.01 .1035 CS FI LC Grwth FLGE ... 535.03 –10.57 ... ER Next Entre ERSX .5 24.06 –0.78 .1146 GabelliLovePlanet LOPP ... 26.48 –0.05 ... InvscCurrShEuro FXE ... 111.58 –0.54 ... iPathSilverETN SBUG ... 36.27 +0.42 ... AAMS&PDevMk DMDV 2.7 24.37 +0.12 .0789 CS S&P MLP MLPO 8.4 9.64 +0.89 .1723 EthoClimateLeader ETHO .7 56.97 –0.48 .17 GadsdenDynMult GDMA .8 31.59 –0.41 .0061 InvscCurrShJPY FXY ... 86.58 +0.05 ... iShAAA-ARtdCorpBd QLTA 2.3 54.99 –0.06 .0976 AAMS&PEMHiDivVal EEMD 3.4 22.89 +0.17 .0758 CSX Mthly2xLvMtg REML 11.9 6.85 –0.06 .0178 FIEnhEurope50ETN FIEE ... 167.38 –0.84 ... GlblBetaLowBeta GBLO 1.7 21.79 –0.06 .1201 InvscCurrShCHF FXF ... 97.82 –0.05 ... iShA/PDividend DVYA 3.3 42.21 +0.07 .1209 AAMS&P500HiDivV SPDV 3.2 29.43 –0.36 .085 DBGoldDoubleLg DGP ... 36.81 +0.84 ... FidelityCorpBd FCOR 2.6 53.88 –0.07 .11 GlbBetaRisingStars GBGR .5 23.69 –0.50 .0154 InvscDBComm DBC ... 16.83 –0.59 ... iShBBCpBd HYBB 4.4 50.95 –0.34 .1706 AIPoweredEquity AIEQ .4 38.81 –0.88 .02 DBGoldDoubleShrt DZZ ... 3.07 –0.06 ... FidelityDivRising FDRR 2.6 40.00 –0.32 .236 GlbBetaSmartIncm GBDV 3.8 20.44 –0.57 .2132 InvscDBAgriFd DBA ... 16.92 –0.38 ... iShAgencyBond AGZ 1.1 117.69 –0.18 .0776 AIPwrdIntlEqu AIIQ 1.3 32.55 +0.22 .4136 DBGoldShortETN DGZ ... 10.68 –0.12 ... FidelityHiDiv FDVV 2.9 35.08 –0.59 .278 GlbXAdaptiveUS AUSF 2.5 28.60 –0.04 .16 InvscDBBaseMet DBB ... 19.10 +0.20 ... iShCMBSETF CMBS 2.5 53.98 –0.17 .1024 ALPSEmgDivDogs EDOG 2.7 23.50 +0.10 .1325 DayHaganNedRes SSUS .5 30.54 –0.21 .1449 FidelityHYFactor FDHY 4.4 54.68 –0.32 .167 GlbXAdaptUSRisk ONOF ... 25.59 –0.16 ... InvscDBEnerFd DBE ... 13.29 –0.81 ... iShGovt/CreditBond GBF 1.6 119.56 –0.35 .1233 ALPS EqSecWgh EQL 1.8 92.35 –1.32 .3716 DefianceNextGen FIVG .9 35.17 +0.16 .1004 FidelityIntlHiDiv FIDI 3.0 20.30 –0.20 .183 GlbXCopperMiners COPX 1.1 36.21 –1.86 .3226 InvscDBG10Curr DBV ... 25.11 –0.20 ... iSh10-20YTreasBd TLH 1.5 139.37 –1.03 .1435 ALPSIntlDivDogs IDOG 2.8 27.62 –0.28 .2431 DefNextGenH2 HDRO ... 26.20 –2.63 ... FidelityIntlValue FIVA 2.3 23.81 –0.10 .212 GlbX EM Bd EMBD 3.7 26.53 +0.19 .0915 InvscDBGoldFd DGL ... 50.30 +0.50 ... iSh0-5YTIPSBd STIP 1.3 105.51 –0.11 .0377 ALPSMedBreak SBIO ... 53.49 –1.03 ... DefNextGenSpac SPAK ... 29.56 –0.40 ... FidelityIGBd FIGB ... 49.37 –0.23 ... GlbXFTSENordReg GXF 1.1 28.14 –0.50 .1822 InvscDBOilFund DBO ... 10.79 –0.52 ... iShBloomRollSel CMDY .1 48.97 –0.81 .0662 ALPSREITDivDogs RDOG 4.4 43.93 –2.06 .5111 DefianceQuantum QTUM .4 46.86 +0.16 .0165 FidelityIGSecur FSEC ... 49.82 –0.10 ... GlbX FTSE SE Asia ASEA 2.2 15.00 +0.07 .0979 InvscDBPrecMetls DBP ... 48.86 +0.54 ... iShCalifMuniBd CMF 1.8 61.88 –0.18 .0905 ALPSSectorDivDogs SDOG 3.2 50.97 –1.00 .4757 DeltaShS&P500Mgd DMRL .8 66.72 –0.24 .1452 FidelityLtdTermBd FLTB 1.4 52.31 –0.02 .046 GlbX GoldExplorers GOEX 2.9 31.49 +0.94 .8955 InvscDBSilverFd DBS ... 36.82 +0.42 ... iShCmdCurve CCRV ... 23.02 –0.92 ... ARKInnovationETF ARKK .0 122.36 –4.32 1.6277 DeltaShS&P400Mgd DMRM .4 57.33 –0.82 .0585 FidelityLowVol FDLO 1.4 42.75 –0.56 .147 GlbX GuruIndex GURU 2.6 46.73 –0.34 .9019 InvscDBUSDBear UDN ... 21.24 –0.10 ... iShAggrAllocation AOA 1.9 66.66 –0.20 .4205 ARK NextGen ARKW .0 153.34 –4.14 1.8945 DeltaShS&PIntMgd DMRI .6 50.94 +0.19 .0304 FidelityCommSvs FCOM .6 50.52 –0.02 .077 GlbXLithium&Batt LIT .4 59.52 –1.39 .0879 InvscDBUSDBull UUP ... 24.78 +0.09 ... iShConsAllocat AOK 2.0 38.54 –0.10 .0303 AtacUSRotation RORO ... 22.15 –0.26 ... DeltaShS&P600Mgd DMRS .3 57.33 –0.96 .032 FidelityMSCICnDisc FDIS .6 76.10 –0.41 .10 GlbX MLP&Energy MLPX 7.1 31.50 –1.13 .5654 InvscDefEquity DEF 1.3 59.45 –0.09 .794 iShCoreDivGrowth DGRO 2.2 47.54 –0.02 .2727 AberdStdBlAllCm BCD 1.2 27.17 –0.48 .3274 DimenEmgCore DFAE .0 28.30 +0.05 .0031 FidelityMSCICnStpl FSTA 2.5 40.36 –0.24 .251 GlbX MLP MLPA 10.7 33.02 –1.68 .825 InvscDJIADiv DJD 3.1 42.64 –0.26 .3025 iShCore5-10YUSDBd IMTB 2.6 50.89 –0.17 .0848 AberdStdBlACStr BCI .6 23.66 –0.40 .1496 DimenIntlCore DFAI .3 28.24 +0.10 .0245 FidelityMSCIEn FENY 3.5 13.31 –1.21 .142 GlbXMSCIArgentina ARGT .3 29.59 –0.23 .0854 InvscDynBiotech PBE .0 75.33 +1.00 .029 iShGrwthAllocation AOR 2.0 53.40 –0.09 .3343 AberdStdPhysGold SGOL ... 16.75 +0.20 ... DimenUSCore DFAU .5 27.95 –0.22 .0333 FidelityMSCIFinls FNCL 1.9 49.17 –1.04 .222 GlbXMSCIChinaCm CHIC 1.3 29.76 –0.31 .3097 InvscDynBuilding PKB .3 48.00 –0.44 .0193 iShCoreHiDividend HDV 3.8 93.87 –1.28 .9232 AberdStdPhysPall PALL ... 246.15 +24.73 ... DirexAuspiceBroad COM .1 27.81 –0.59 .0323 FidelityMSCIHlthCr FHLC 1.4 58.43 –0.15 .201 GlXMSCIChinaCnsDisc CHIQ .1 36.10 –0.04 .0224 InvscDynEnerExpl PXE 2.8 14.99 –1.21 .1624 iShCoreMSCIEM IEMG 1.8 65.16 +0.09 .7235 AberdStdPhysPlat PPLT ... 111.66 –1.02 ... DirexConCnsmr CCON .1 64.04 –0.63 .0478 FidelityMSCIIndls FIDU 1.2 51.17 –0.65 .154 GlbXMSCIChCS CHIS .7 32.40 +0.62 .1214 InvscDynFood&Bev PBJ 1.0 40.16 ... .1163 iShCoreMSCIEurope IEUR 2.0 53.86 –0.50 .4967 AberdStdPhyPrMt GLTR ... 95.42 +2.16 ... DirexAeroBl3 DFEN .4 21.21 –1.13 .0012 FidelityMSCIIT FTEC .8 103.67 –1.79 .198 GlbXMSCIChinaEner CHIE 3.5 9.32 –0.03 .2018 InvscDynLCGrw PWB .2 66.73 –0.35 .0183 iShMSCIIntlDev IDEV 1.9 65.19 +0.08 .6618 AberdStdPhySilv SIVR ... 25.28 +0.29 ... DirexBrazilBull2X BRZU .9 95.77 +5.00 .3222 FidelityMSCIMatls FMAT 1.6 43.61 –0.67 .163 GlbXMSCIChinaFinl CHIX 2.1 16.32 –0.25 .3032 InvscDynLCValue PWV 2.4 42.23 –0.39 .244 iShCoreMSCIPacific IPAC 1.6 68.12 +1.19 .5006 AbsoluteCrStrat ABEQ .6 26.33 –0.03 .0893 DirexCSIChinaInt CWEB ... 70.34 +0.82 ... FidelityRealEst FREL 3.5 26.95 –0.54 .192 GlbXMSCIChinaHC CHIH .1 27.61 +0.48 .0171 InvscDynLeisure PEJ .7 52.77 –0.88 .2817 iShModAllocation AOM 2.1 43.38 –0.14 .2661 AcquirersFund ZIG .2 24.60 +0.03 .0414 DirexCSI300CnA CHAD .4 17.79 +0.36 .0633 FidelityMSCIUtils FUTY 3.1 40.12 –0.52 .32 GlbXMSCIChinaIndls CHII 1.4 15.81 –0.13 .1807 InvscDynMarket PWC 1.0 116.50 –1.33 .2234 iShCoreS&P500 IVV 1.5 392.20 –3.41 1.6102 AdasinaSocJust JSTC ... 16.21 –0.02 ... DirexCSI300CnABl2 CHAU .1 39.03 –1.83 .0088 FidelityMomFactor FDMO .8 44.48 –0.76 .056 GlbXMSCIChinaIT CHIK .4 30.55 –0.65 .0133 InvscDynMedia PBS .2 57.23 –1.02 .0926 iShCoreS&P MC IJH 1.1 260.91 –3.39 .6596 AdvShAlphaDNA SENT ... 26.26 +0.21 ... DirexCloudBr2 CLDS ... 26.51 +1.60 ... FidelityQualFactor FQAL 1.4 44.58 –0.28 .166 GlbXMSCIChLC50 CHIL .9 40.22 –0.27 .2426 InvscDynNetwkg PXQ .2 83.39 –1.57 .0039 iShCoreS&P SC IJR .9 111.36 –3.65 .2477 AdvShDorseyADR AADR .1 63.53 –0.51 .0667 DirexCloudBl2 CLDL ... 21.28 –1.61 ... FidelitySmallMid FSMD 1.2 32.67 –0.45 .08 GlbXMSCIChinaMatls CHIM 1.6 24.46 –0.86 .2116 InvscDynOil&GasSv PXJ 3.8 3.59 –0.37 .0249 iShS&PTotlUSStkMkt ITOT 1.3 91.00 –0.95 .3421 AdvShDbLineVal DBLV 1.2 88.73 –0.90 1.0248 DirexCnsDiscBl3 WANT .1 54.35 –0.52 .0355 FidelityTotalBdETF FBND 2.3 52.33 –0.07 .085 GlbXMSCIChRlEst CHIR 4.3 17.16 +0.37 .4816 InvscDynPharm PJP .7 79.58 –0.17 .1305 iShCore10+YUSDBd ILTB 3.3 67.75 –0.16 .1781 AdvShFocusedEqu CWS .3 44.43 +0.08 .1195 DirexDJBear3X WEBS 1.4 23.07 +0.40 .315 FidelityUSMulti FLRG 5.6 22.24 –0.13 .06 GlbXMSCIChUtil CHIU 2.3 16.81 +0.37 .2499 InvscDynSemicon PSI .2 117.55 +1.67 .0184 iShCoreUSAggBd AGG 2.1 113.51 –0.28 .1897 AdvShFolioBey FWDB 1.9 25.60 –0.19 .0253 DirexDJBull3X WEBL ... 66.39 –2.07 ... FidelityValFactor FVAL 1.5 44.24 –0.19 .159 GlbXMSCIColombia GXG 3.5 29.73 –0.29 .5848 InvscDynSoftware PSJ .0 159.57 –3.92 .0559 iShCoreUS REIT USRT 2.9 51.97 –1.04 .4004 AdvShNewfleet MINC 2.2 48.74 –0.07 .0551 DirexEM Bear3 EDZ 1.0 8.53 –0.03 .086 FieldUVAUnconMed FFIU 2.5 25.77 –0.03 .053 GlbX MSCIGreece GREK 2.6 26.05 –0.61 .5346 InvscEMSovDebt PCY 4.6 26.95 +0.18 .1034 iShCurrHdgNikk400 HJPX 1.1 36.03 +0.99 .2122 AdvShPureCannab YOLO 1.4 25.16 –0.57 .0373 DirexEM Bull3 EDC .4 102.38 +0.04 .3919 FinSelSectorSPDR XLF ... 34.22 –0.55 ... GlbXMSCINextEm EMFM 2.6 19.60 –0.07 .2584 InvscFinlPfd PGF 5.0 18.76 +0.02 .0743 iShCurHdgMSCIUS HAWX 1.9 31.59 +0.08 .2741 AdvShPureUSCan MSOS ... 46.77 –0.19 ... DirexEnergyBr2 ERY .8 18.50 +2.52 .1496 FTActiveFactorLC AFLG 1.2 23.55 –0.16 .085 GlbXMSCINigeria NGE 6.3 12.27 +0.32 .7676 InvscFTSEDvMktxUS PXF 1.9 46.78 –0.07 .1624 iShCurrHdgMSCICda HEWC 4.8 29.66 +0.07 .3409 AdvShQDynGrw QPX ... 25.37 –0.27 ... DirexEnergyBl2 ERX 1.9 23.78 –4.17 .0743 FTActiveFactorMC AFMC .9 24.33 –0.28 .10 GlbX MSCINorway NORW 1.9 13.80 –0.30 .1339 InvscDevMktxUSSM PDN 1.7 37.18 +0.39 .1855 iShCurHdgMSCIEAFE HSCZ 1.3 35.15 +0.37 .2058 AdvShQPtfBlend QPT ... 23.57 –0.21 ... DirexChinaBr3 YANG .8 12.95 +0.10 .1087 FTActiveFactorSC AFSM .5 25.69 –0.25 .06 GlbXMSCIPakistan PAK 2.4 30.30 +0.57 .4759 InvscFTSERAFIEM PXH 2.6 22.71 –0.23 .071 iShCurHdMSCIEurozn HEZU 2.2 33.61 –0.09 .473 AdvShRangerEqBear HDGE ... 25.06 +0.26 ... DirexChinaBl3 YINN .7 21.24 –0.20 .0917 FT ConsDscAlpDx FXD .4 60.65 +0.57 .0481 GlbXMSCIPortugal PGAL 2.4 11.18 –0.04 .0653 InvscFTSEUS1000 PRF 1.7 151.11 –2.29 .6025 iShCurrHdMSCIJapan HEWJ 1.1 39.50 +0.89 .1236 AdvShStrGlbBW VEGA .3 37.72 –0.10 .1047 DirexFTSEEurBull3x EURL .4 29.20 –0.65 .051 FT ConsStaples FXG 1.3 56.62 +0.32 .1822 GlbXISuperDivEM SDEM 5.7 11.90 –0.07 .0555 InvscFundHYCpBd PHB 3.9 19.20 –0.08 .0606 iShCurHdgMSCIMex HEWW 1.1 16.78 –0.17 .1332 AdvShSageCore HOLD 1.2 98.68 ... .0537 DirexFinlBear3 FAZ .0 34.79 +1.36 .3569 FT DJ GlbSelDiv FGD 5.3 25.34 –0.07 .3481 GlXS&P500CCGrw XYLG 5.3 28.56 –0.03 .1097 InvscFundInvCpBd PFIG 2.4 26.65 +0.02 .0513 iShCurrHdgMSCIUK HEWU 2.7 21.64 –0.22 .2362 AdvShViceETF VICE 1.0 35.24 –0.33 .3669 DirexFinlBull3 FAS .3 91.90 –3.98 .0792 FT DJ Internet FDN ... 218.47 –1.70 ... GlbXS&P500Cv XYLD 8.4 47.68 +0.07 .3596 InvscGlbClnEner PBD .5 31.79 –1.65 .0204 iShCybersecurity IHAK .4 38.96 –0.84 .0105 AGFiQ GlbInfr GLIF 2.6 24.62 –0.12 .292 DirexGoldMinBr2 DUST 3.5 20.74 –1.07 .717 FT Dow30EW EDOW 1.7 29.24 –0.24 .078 GlbXS&P500QualDiv QDIV 2.7 29.14 –0.34 .067 InvscGlblPrvEqu PSP 4.3 14.62 –0.13 .1823 iShUSBasicMaterial IYM 1.3 124.66 –0.81 .4193 AGFiQHdgDivIncm DIVA 2.9 23.74 +0.14 .04 DirexGoldMinBl2 NUGT ... 59.24 +2.50 ... FTEIPCarbonImpact ECLN 1.7 22.36 –0.31 .0808 GlbXSilverMiners SIL 2.0 42.87 +0.58 .7347 InvscGlbShrtHYBd PGHY 5.4 22.19 –0.03 .0993 iShUSConsumerSvcs IYC .6 75.48 +0.03 .1406 AGFiQ US NeutAB BTAL ... 16.76 +0.15 ... DirexHlthcrBull3 CURE .2 79.22 +0.82 .0061 FT EnergyAlpDx FXN 3.7 10.19 –0.75 .0646 GlblXSuperDividend SDIV 6.7 13.95 +0.05 .0795 InvscIndia PIN .7 24.67 –0.13 .1667 iShUSConsumerGoods IYK 1.4 174.33 –1.32 .6477 AlerianEnergyInfr ENFR 6.8 17.28 –0.54 .3522 DirexHmbldrBull3 NAIL .0 68.16 +2.79 .0049 FT EqCompRiskMgr ERM 1.2 23.34 –0.12 .1036 GlbXSuperDivUS DIV 6.4 19.13 –0.15 .0925 InvscIntlCpBd PICB 1.1 28.85 –0.21 .0264 iShUSFinlServices IYG 1.5 172.37 –4.38 .069 AlerianMLPETF AMLP 9.4 30.85 –1.57 .68 DirexIndlsBl3 DUSL .3 36.68 –0.36 .0191 FT EqCompTactical TERM 1.2 20.41 –0.10 .0937 GlbXSuperIncPfd SPFF 5.7 11.82 +0.02 .0565 InvscInvGradeDef IIGD 1.6 26.57 +0.02 .0249 iShUSHealthcare IYH 1.1 249.65 +0.78 .757 AlgerMC40 FRTY ... 20.06 –0.28 ... DirexJrGoldMinBr2 JDST 10.7 10.67 –0.74 1.1458 FT DJ SelMicro FDM 1.3 62.24 –1.29 .3536 GlbX US Pfd PFFD 5.3 25.24 –0.02 .109 InvscInvGradeValue IIGV 2.4 26.83 –0.08 .0411 iShUSRealEstate IYR 2.5 90.04 –0.83 .6014 AllianzUSLCBf10A AZAA .0 26.53 +0.02 1.2218 DirexJrGoldMinBl2 JNUG .1 92.13 +4.89 .1217 FT FTSE DevRE FFR .7 46.41 –0.27 .321 GlbX Uranium URA 1.3 19.44 +0.51 .1032 InvscMSCIGlbTimb CUT 1.5 36.01 –0.47 .5533 iShUSUtilities IDU 3.0 77.27 –0.31 .5872 AllianzUSLCBf10J AZAJ ... 25.67 –0.04 ... DirexLatAmBl2X LBJ .7 70.80 +0.17 .105 FT FinlsAlpDx FXO 2.1 42.23 –0.56 .2141 GlbXVarPfd PFFV 5.3 27.37 –0.01 .1225 InvscNatAMTFrMuni PZA 2.4 26.68 –0.10 .0531 iShUS Energy IYE 3.6 26.36 –2.11 .2106 AllianzUSLCBf10J AZAL .0 27.31 +0.05 1.0329 DirexIndiaBull2 INDL ... 47.84 –1.11 ... FT GlbEngg FLM 2.6 55.29 –0.11 .2507 GSAccessHYCorpBd GHYB 4.7 49.27 –0.31 .1742 InvscNYAMTFrMuni PZT 2.6 25.75 –0.09 .0539 iShUS Finls IYF 1.5 74.70 –1.65 .2592 AllianzUSLCB10O AZAO ... 27.38 +0.02 ... DirexMexicoBl3 MEXX .2 64.63 +0.13 .0472 FT GlbWindEner FAN .9 21.42 –0.36 .0272 GSAccessIGCpBd GIGB 2.7 52.86 –0.04 .0978 InvscPreferred PGX 5.5 14.89 ... .0612 iShUSHealthcarePrv IHF .5 250.39 +1.53 .2752 AllianzUSLCBf20A AZBA .0 25.75 ... .6989 DirexMcBull3 MIDU .0 57.11 –2.27 .0119 FT HlthCareAlpha FXH ... 108.32 +0.92 ... GS IGCorp1-5YBd GSIG .9 50.02 +0.03 .0358 InvscRayJamesSB1 RYJ .2 58.62 –0.84 .1427 iShUSInsurance IAK 1.9 74.85 –1.39 .3089 AllianzUSLCBf20J AZBJ ... 25.38 +0.03 ... DirexPharmBl3X PILL ... 26.59 –1.60 ... FTHorizonMgdVolDev HDMV 1.4 31.19 +0.31 .2219 GSTreasury0-1Y GBIL .6 100.13 +0.01 .3097 InvscRuss1000EW EQAL 1.5 42.97 –0.66 .1748 iShUSOilEquip&Svcs IEZ 1.7 14.01 –1.55 .0255 AllianzUSLCBf20J AZBL .0 26.25 +0.03 .584 DirexRealEstBr3 DRV .7 8.18 +0.24 .06 FTHorizonMgdVolDom HUSV 1.3 29.11 +0.14 .1404 GSAccUSAggBd GCOR .7 48.19 –0.16 .0289 InvscS&PEMLowVol EELV 2.7 23.25 +0.09 .067 iShUSPharmaceuticl IHE 1.2 179.52 –1.07 .5261 AllianzUSLCB10 AZBO ... 26.28 +0.04 ... DirexRealEstBl3 DRN 1.6 14.94 –0.56 .0397 FTHorizMgdVolSM HSMV 1.0 31.32 –0.54 .1394 GSActiveBetaEM GEM 1.6 39.65 +0.19 .2245 InvscS&PEMMom EEMO 1.5 19.53 –0.05 .0125 iShUSRegionalBanks IAT 2.2 58.07 –1.21 .3823 AltMergerArb ARB .0 25.16 –0.02 .726 DirexRgBanksBull3X DPST .4 268.50 –18.75 .2801 FT Chindia FNI .3 65.02 –1.98 .1182 GSActiveBetaEurope GSEU 1.8 34.18 –0.13 .0615 InvscS&P500BuyWr PBP 1.4 21.35 +0.05 .0898 iShUSMedDevices IHI .3 323.62 –1.56 .4053 AmCentDivrsCpBd KORP 2.9 51.56 –0.09 .1216 DirexRetailBull3 RETL .0 210.30 –24.78 .1739 FT IndlsAlpDx FXR 1.0 55.57 –0.79 .1356 GSActiveBetaIntlEq GSIE 1.5 33.28 +0.10 .1078 InvscS&P500Down PHDG .6 33.25 –0.61 .0454 iShAdvTotUSDBd EUSB 1.1 48.91 –0.13 .0422 AmCentDivrsMuni TAXF 2.1 54.43 –0.23 .0907 DirexRobAI2X UBOT 6.9 40.61 –0.24 3.6172 FTInstPfdSecs FPEI 4.9 20.31 –0.01 .0725 GSActiveBetaJapan GSJY 1.2 38.97 +0.99 .2917 InvscS&P500EnhVal SPVU 2.2 40.63 –0.48 .2144 iShESGUSAggBd EAGG 1.5 54.38 –0.13 .0596 AmCentLowVol LVOL ... 40.40 –0.14 ... DirexRussiaBl2 RUSL .5 24.26 –1.79 .1174 FT LgDurOpps LGOV 3.0 26.92 –0.19 .08 GSActiveBetaUSLC GSLC 1.3 78.12 –0.34 .2518 InvscS&P500EWCm EWCO .8 39.59 +0.29 .0925 iShEM Dividend DVYE 4.9 39.79 –0.21 .076 AmCentMCGrw MID ... 49.91 –1.45 ... DirexS&P500Br3 SPXS .6 33.13 +0.79 .1998 FT Long/Short FTLS .4 45.25 –0.70 .1252 GS Active US SC GSSC .8 64.01 –1.95 .1448 InvsS&P500EWCD RCD .7 141.62 +0.52 .1027 iShEuropeETF IEV 1.7 50.20 –0.35 .3478 AmCentQulDivIn QINT 1.5 50.17 +0.29 .4369 DirexS&P500Bl3 SPXL .2 80.79 –2.17 .1155 FT MgdFutures FMF .0 47.45 –0.21 .0074 GSHedgeIndVIP GVIP .1 94.93 –1.52 .0005 InvscS&P500CnStp RHS 2.1 155.28 +0.69 .9743 iShExpTech IGM .3 355.15 –3.17 .1728 AmCentStoxxUSQ QGRO .2 62.77 –0.06 .0367 DirexS&P500Bull2X SPUU .8 80.97 –1.26 .3605 FT MatAlpDX FXZ 1.3 54.96 –0.60 .19 GS Innovate GINN .3 57.86 –0.47 .0401 InvscS&P500EWEner RYE 2.4 40.86 –3.29 .2234 iShFocusedValue FOVL 2.3 54.31 –0.77 .3011 AmCentSTOXXUSQual VALQ 1.9 47.18 +0.29 .2242 DirexS&PBiotechBr3 LABD 5.2 19.02 +0.19 .9952 FTMergerArbitrage MARB ... 19.58 +0.05 ... GS JUST US LC JUST 1.3 57.07 –0.40 .1909 InvscS&P500EW RSP 1.5 140.56 –1.04 .442 iShGenomicsImm IDNA .3 47.19 –0.10 .0362 AmCentSustEq ESGA .8 48.84 –0.46 .1267 DirexS&PBiotechBl3 LABU ... 99.09 –4.58 ... FT MngstrDiv FDL 4.1 32.55 +0.03 .3677 GS PhysGold AAAU ... 17.33 +0.17 ... InvscS&P500EWFin RYF 1.9 56.25 –0.74 .2424 iShGlblComm IXP .9 81.12 +0.39 .4087 AmConsValues ACVF .9 29.22 –0.25 .0627 DirexS&P500Br1 SPDN .1 17.52 +0.14 .0176 FT Multi-MgrLG MMLG .5 23.82 –0.49 .0606 GothamEnh500 GSPY ... 20.98 –0.07 ... InvscS&P500EWHC RYH .5 264.39 +1.50 .3192 iShGlobal100 IOO 1.4 65.39 –0.35 .4328 AmplifyBlackSwan SWAN .4 31.73 –0.26 .1192 DirexHiBetaBear3X HIBS 2.0 15.73 +1.07 .307 FT NaturalGas FCG 2.6 13.17 –0.89 .1495 GraniteBloomComm COMB .1 25.28 –0.54 .0163 InvscS&P500Ind RGI .9 174.23 +0.66 .3249 iShGlobalREITETF REET 2.5 25.50 –0.31 .1913 AmplifyBlkIswn ISWN ... 24.22 –0.07 ... DirexHiBetaBull3X HIBL .0 58.17 –4.99 .0612 FT NA Energy Infra EMLP 4.4 22.61 –0.43 .2291 GraniteGold BAR ... 17.31 +0.18 ... InvscS&P500EWMat RTM 1.4 155.66 –1.14 .4986 iShGoldTr IAU ... 16.61 +0.17 ... M22 BARRON’S March 22, 2021 Exchange-Traded Portfolios

Tick Div Tick Div Tick Div Tick Div Tick Div Tick Div Name Sym Yld Last Chg. Amt. Name Sym Yld Last Chg. Amt. Name Sym Yld Last Chg. Amt. Name Sym Yld Last Chg. Amt. Name Sym Yld Last Chg. Amt. Name Sym Yld Last Chg. Amt. iShiBoxx$InvGrCpBd LQD 2.7 128.63 –0.08 .2692 iShVirtualWork IWFH .4 29.23 –0.81 .0538 PacerAmEnIndepend USAI 6.0 21.60 –0.60 .12 RealEstSectorSPDR XLRE 3.0 38.64 –0.39 .4663 SchwabUS REIT SCHH 2.7 40.24 –0.47 .1185 VangdHiDiv VYM 3.1 100.32 –0.78 .8096 iShiBdsDec2030Cp IBDV 1.9 24.59 –0.13 .0428 iShYdOptimizedBd BYLD 3.1 24.89 –0.06 .0511 PacerData&Infr SRVR 1.6 35.10 +0.03 .1385 RenaissanceIPO IPO .1 64.14 –1.45 .0657 SchwabUS SC SCHA .9 102.17 –2.46 .3033 VangdIndls VIS 1.2 186.72 –1.80 .6416 iShiBdsDec2028Cp IBDT 2.9 28.18 –0.09 .0613 iSh0-5YHYCorpBd SHYG 5.1 45.45 –0.06 .1965 PacerIndRealEst INDS 1.6 38.14 –0.26 .2547 RenaissanceIntlIPO IPOS .4 35.98 –0.14 .2031 Schwab US TIPs SCHP 1.1 60.84 –0.07 .1261 VangdIntermBd BIV 2.3 88.61 –0.34 .1377 iShiBondsDec2025Cp IBDQ 2.4 26.77 –0.01 .0461 iSh0-3MTreaBd SGOV .1 100.03 +0.01 .005 PacerCFRAStovall SZNE 1.2 35.04 –0.03 .1007 RivFrDynCoreIncm RFCI 1.8 25.16 –0.07 .0372 SimplUSConvex SPYC 1.5 28.01 –0.42 .1079 VangdLC VV 1.4 183.13 –1.63 .6846 iShiBondsDec2024Cp IBDP 2.4 26.33 +0.02 .0457 JPM AlerianMLP AMJ 8.3 16.81 –0.72 .3102 PacerFTSECnA50 AFTY 1.5 22.57 –0.47 .3398 RivFrDynUSDiv RFDA 1.5 39.85 –0.13 .0632 SimplUSPlusDown SPD 1.7 27.85 –0.26 .1162 VangdLT Bond BLV 3.3 96.82 –0.46 .2356 iShiBdsDec2029Cp IBDU 2.5 25.95 –0.13 .0534 JanusHendersonAAA JAAA 1.4 50.50 +0.03 .0521 PaceriPathGold GBUG ... 28.49 +0.30 ... RivFrDynUSFlex RFFC 1.2 40.67 –0.25 .0037 SimplUSPlusUp SPUC 2.9 28.20 –0.40 .2029 VangdMegaCap MGC 1.4 138.20 –1.25 .608 iShiBondsDec2021Cp IBDM 2.1 24.84 +0.01 .0333 JanusHendMtg JMBS 2.6 53.06 –0.13 .0511 PacerLuntLCAlt ALTL 1.2 39.49 –0.97 .1502 RivFrDynUnconInc RFUN 4.1 25.47 –0.21 .0988 SimplifyVoltCloud VCLO ... 10.51 –0.25 ... VangdMegaGrwth MGK .6 202.94 –1.97 .4499 iShiBdsDec2021Muni IBMJ 1.3 25.70 –0.01 .0271 JanusHenShrtDur VNLA 1.0 50.14 +0.01 .0395 PacerLuntLCMultAlt PALC 1.2 36.15 –0.57 .176 RivFrStratIncm RIGS 3.2 24.51 –0.14 .0642 SimplifyVoltFin VFIN ... 10.46 –0.67 ... VangdMegaVal MGV 2.3 94.24 –0.78 .6513 iShiBondsDec2027Cp IBDS 2.6 26.65 –0.07 .0523 HancockConsDisc JHMC .5 50.16 +0.23 .1012 PacerLuntMCMult PAMC .5 35.29 –0.79 .0792 RoundAcqDpVal DEEP 1.3 34.62 –0.99 .0733 SimplifyVoltPop VPOP ... 11.69 –0.43 ... VangdMC VO 1.4 221.64 –2.07 .9373 iShiBondsDec2026Cp IBDR 2.6 26.32 –0.02 .0509 HancockConsStpl JHMS 2.2 33.11 +0.05 .3822 PacerMilitEmp VETS 1.4 37.40 +0.20 .1153 RoundBitEsports NERD .3 32.39 –0.26 .3167 SimplifyVoltRobo VCAR ... 11.73 –0.42 ... VangdMCGrowth VOT .6 213.15 –2.16 .3193 iShiBondsDec2023Cp IBDO 2.4 26.11 +0.02 .0421 HancockDevIntl JHMD 1.8 32.64 +0.08 .3497 PacerTrendFd TRND .6 28.86 –0.11 .169 RoundhillMVP MVP ... 14.97 ...... 6MeridianHdg SIXH 1.7 27.90 +0.35 .029 VangdMC Val VOE 2.0 136.31 –0.74 .7487 iShiBondsDec2022Cp IBDN 2.2 25.46 ... .0389 HancockMultEM JHEM 1.6 30.92 +0.13 .3081 PacerTrendpilot PTIN .7 27.79 +0.06 .203 RoundSportsBet BETZ .2 32.22 –0.13 .0714 6MeridianLowBeta SIXL .6 32.86 –0.04 .0133 VangdRealEst VNQ 4.0 90.49 –1.13 1.3377 iShiBdsDec2022Muni IBMK 1.4 26.31 –0.04 .028 HancockEnergy JHME 2.6 18.93 –1.36 .2876 PacerTrendUSBd PTBD 2.5 27.15 –0.14 .2812 RoundStreamSvs SUBZ ... 14.50 +0.04 ... 6MeridianMega SIXA 1.7 31.05 +0.21 .034 VangdS&P500ETF VOO 1.5 359.23 –3.13 1.3829 iShiBdsMar23CpxFin IBCE 2.4 24.88 –0.02 .045 HancockMultFinls JHMF 1.5 47.12 –0.85 .3737 PacerUSCashCows BUL .7 34.77 +0.38 .0228 SPAC&NewIssueETF SPCX ... 28.95 –0.67 ... 6MeridianSC SIXS .6 46.66 –1.07 .0103 VangdS&P500 Grw VOOG .9 229.72 –1.68 .6468 iShiBdsMar2023Cp IBDD 2.4 27.19 +0.05 .0497 HancockHealthcare JHMH 2.5 43.95 +0.14 .643 PacerUSExportLead PEXL .5 37.97 –0.17 .054 SPDRBlackSrLoan SRLN 4.8 45.73 –0.08 .16 SmartAdvertising MRAD ... 26.95 –0.98 ... VangdS&P500Val VOOV 2.4 135.93 –1.21 .9326 iShiBoxx$HYCpBd HYG 4.8 86.06 –0.40 .3068 HancockIndustrials JHMI .9 48.48 –0.18 .2242 PacificGlbFocusHY FJNK 4.2 25.26 –0.11 .0733 SPDRBloomBarCvSecs CWB 2.3 84.40 –1.87 .1223 SmartTransport MOTO .2 44.02 –0.06 1.02 VangdS&PMC400 IVOO 1.2 176.55 –2.25 .7844 iShIntRtHdgCorpBd LQDH 2.1 95.11 +0.45 .1505 HancockLC JHML 1.5 50.18 –0.29 .3917 PacificGlbSrLoan FLRT 3.3 48.96 –0.05 .1168 SPDRBBCpBd SPBO 2.8 34.12 –0.03 .0732 SoFi50ETF SFYF .4 31.28 –0.84 .0321 VangdS&P400Grwth IVOG .7 193.07 –2.30 1.3201 iShIntRateHdgEM EMBH 2.7 23.90 +0.33 .0506 HancockMatls JHMA 1.4 43.99 –0.41 .3408 PrincipalActIncm YLD 4.2 40.30 –0.19 .1277 SPDRBloomBarEMLoBd EBND 3.8 26.56 +0.17 .0707 SoFiNext500 SFYX 1.0 13.57 –0.18 .0881 VangdS&P400Val IVOV 2.0 156.93 –1.95 3.1834 iShIntRtHdgHiYdBd HYGH 4.0 86.57 –0.31 .2731 HancockMultMedia JHCS .7 39.34 –0.07 .1513 PrincInvGrdCp IG 3.2 25.70 –0.11 .0627 SPDR BlmBarcHYBd JNK 5.0 107.56 –0.45 .402 SoFiSelect500 SFY 1.1 14.29 –0.14 .083 VangdS&P600 VIOO .9 203.47 –6.57 1.8256 iShIntRtLTCpBd IGBH 2.3 25.04 +0.19 .0457 HancockMC JHMM 1.0 48.89 –0.28 .2464 PrincipalSpectPfd PREF 4.4 20.29 –0.02 .0703 SPDRBloomBarInCpBd IBND .4 36.33 –0.25 .0097 SoFiWeeklyIncm TGIF 1.2 103.27 –0.19 .05 VangdS&P600Grwth VIOG .6 225.19 –5.99 .6301 iShJPM EM LC Bd LEMB ... 43.41 +0.07 ... HancockMultiSC JHSC 1.0 34.16 –0.65 .216 PrincipalTaxAdv PQDI 5.1 21.15 –0.04 .0897 SPDRBlmBarIntTrBd BWX 1.0 29.58 –0.07 .0202 SoundEnhFixed SDEF ... 20.38 –0.08 ... VangdS&P600Val VIOV 1.3 179.78 –6.56 .7423 iShJPX-Nikkei400 JPXN 1.2 75.94 +2.02 .4947 HancockTech JHMT .9 80.30 –0.50 .2668 PrincUltShtAct USI 2.0 24.80 –0.02 .0336 SPDRBlmBarInvGrdFR FLRN .9 30.64 +0.01 .011 SoundEquIncm SDEI ... 24.23 –0.33 ... VangdST Bond BSV 1.7 82.18 ... .0843 iShLatinAmerica40 ILF 2.0 27.98 +0.03 .2794 HancockUtils JHMU 3.2 31.09 +0.20 .5421 ProShDJBrkGlIn TOLZ 3.0 42.88 –0.14 .2708 SPDRBloomBarc1-10Y TIPX 1.7 20.82 –0.04 .0017 SPDR DJRlEst RWX 2.9 34.76 +0.21 .2286 VangdSC VB 1.1 217.39 –3.84 .8934 iShACWILowCarbon CRBN 1.4 155.38 –0.64 1.0674 JPMBeta US MC BBMC .6 86.27 –1.52 .0135 ProShDecRetail EMTY .1 17.36 –0.11 .0166 SPDRBloomBar1-3MTB BIL .1 91.50 ... .0033 SPDR DJREIT RWR 3.4 94.22 –1.65 1.2931 VangdTaxExemptBd VTEB 2.0 54.47 –0.18 .0867 iShMSCIAustralia EWA 2.0 24.68 –0.46 .2004 JPMBeta US SC BBSC .3 66.17 –1.95 .1022 ProShHdgReplic HDG .1 52.13 –0.52 .0421 SPDRBloomBarSTHYBd SJNK 5.1 27.12 –0.04 .1056 SPDR DJIA Tr DIA 1.7 326.01 –2.30 .6714 VangdTotalStk VTI 1.3 205.26 –2.14 .7818 iShMSCIAustria EWO .9 21.82 –0.45 .1941 JPMCarbonUS JCTR .5 52.64 –0.38 .0664 ProShInflationExp RINF .8 29.51 +0.94 .1511 SPDRBloomBarSTInTr BWZ .1 31.94 –0.01 .0021 SPDR EurSTOXX FEZ 2.0 44.22 –0.34 .2502 VangdTotlWrld VT 1.8 97.24 –0.59 .5524 iShMSCIBRICETF BKF 1.0 54.40 +0.17 .383 JPMCorpBdResearch JIGB 2.9 54.13 –0.16 .1201 ProShLgOnline CLIX 1.4 87.25 –0.38 .7962 SPDR 3-12MT-Bill BILS ... 100.09 +0.01 ... SPDR MSCI exUS CWI 2.0 29.20 –0.02 .2741 VangdUtilities VPU 3.4 136.61 –0.74 1.3295 iShMSCIBelgium EWK 1.6 20.60 –0.04 .175 JPM DivRetEM JPEM 2.7 56.97 –0.01 .2939 ProShMSCITransform ANEW .2 42.44 –0.31 .0183 SPDRBlSASBCpBd RBND 1.8 24.05 –0.05 .0388 SpdrSPIntDiv DWX 3.7 38.34 +0.43 .3027 VangdValue VTV 2.3 130.74 –1.05 .7892 iShMSCIBrazil EWZ 1.9 34.25 +0.96 .2763 JPM DivRetIntlEq JPIN 2.3 61.47 +0.53 .4051 ProShOnlRetail ONLN 1.1 81.98 –0.19 .5695 SPDRDoubleTRTact TOTL 2.9 48.18 –0.09 .0941 SPDR S&PMdCpTr MDY 1.0 475.77 –6.76 .8644 VesperUSLCShort UTRN 1.0 30.90 –0.21 2.3583 iShMSCICanadaETF EWC 1.9 34.40 –0.08 .3853 JPM DivRetUS Eq JPUS 1.8 90.00 –0.25 .4864 ProShRAFI L/S RALS 1.5 33.08 –0.21 .1133 SPDRDJGlbRealEst RWO 3.1 47.10 –0.32 .5151 SPDR S&P 500 SPY 1.5 389.48 –4.58 1.2778 VicShUSAACrIntBd UITB 2.3 52.74 –0.18 .0833 iShMSCIChinaSC ECNS 3.0 58.11 +0.27 1.1813 JPM Div US MC JPME 1.4 82.21 –0.26 .3864 ProShS&P500Bd SPXB 2.6 88.17 –0.13 .1537 SPDRIntGovBd WIP 1.7 56.60 –0.29 .1813 SPDR S&P Biotch XBI .2 145.07 –1.44 .176 VicSh USAAShtBd USTB 2.0 51.70 –0.01 .0773 iShMSCIColombia ICOL 3.2 10.44 –0.17 .1835 JPM Div US SC JPSE 1.1 43.22 –1.10 .2021 ProShS&P500xEner SPXE 1.1 84.88 –0.30 .3044 SPDRFactSetInnTech XITK .1 218.75 –5.72 .1274 SPDR SP China GXC 1.0 136.00 +0.43 .7905 VicShUSAA EMVal UEVM 2.1 48.52 +0.70 .0039 iShMSCI EAFE EFA 2.0 76.43 +0.15 .6945 JPMEquityPrem JEPI 8.1 56.64 –0.19 .3212 ProShS&P500xFin SPXN 1.1 82.60 –0.45 .2676 SPDRGlobalDow DGT 1.8 106.12 –0.38 .6483 SPDR S&P Div SDY 2.6 116.47 –2.57 .8087 VicShUSAA IntlVal UIVM 1.8 48.58 +0.60 .0718 iShMSCIEmgMarkets EEM 1.4 54.08 +0.09 .5189 JPM IntlGrwth JIG .0 73.23 –0.18 .0305 ProShS&P500xHlth SPXV 1.4 82.53 –0.71 .2883 SPDRGoldMini GLDM ... 17.35 +0.19 ... SPDR SP EmAsPac GMF 1.3 133.28 –0.44 1.1135 VicSh USA SC Val USVM 1.1 69.50 –1.14 .0295 iSh MSCI EM SC EEMS 2.0 57.46 +0.68 .047 JPMShDurCore JSCP ... 50.02 –0.04 ... ProShS&P500xTech SPXT 1.5 68.60 –0.31 .3043 SPDR Gold GLD ... 163.24 +1.75 ... SPDR S&P Home XHB .6 68.08 +1.99 .1182 VicShUSAA USAVal ULVM 1.3 61.45 –0.02 .0715 iShMSCIFranceETF EWQ 1.0 35.01 –0.57 .1632 JPMUSAggregateBd JAGG 1.5 26.75 –0.05 .0628 ProShShtBasicMat SBM .0 11.23 +0.16 .0049 SPDRACWILowCarbon LOWC 1.5 118.82 –0.57 1.0345 SPDR IntlSC GWX 1.6 38.08 +0.66 .2884 VidentUSBdStrat VBND 1.8 50.05 –0.37 .0787 SPDREAFEFossilFr EFAX 1.6 80.87 +0.35 .6562 VidentCoreUSEquity VUSE 1.1 42.13 –0.35 .0789 iShMSCIFrontier FM 2.8 29.60 –0.15 .1874 JPMUSDEMSovBd JPMB 4.5 49.00 +0.37 .1838 ProShShtDow30 DOG .2 36.38 +0.16 .055 SPDR S&P MtlMng XME .8 39.80 –1.69 .0819 .0569 iShMSCIGermanyETF EWG 1.3 33.24 +0.05 .3869 JPM US Dividend JDIV 4.0 30.78 –0.17 .6284 ProShShortEuro EUFX ... 41.49 –0.79 ... SPDRMSCIEAFEStrat QEFA 1.8 72.35 +0.54 .739 SPDRS&POilGasExpl XOP 1.6 83.75 –6.69 .3007 VidentIntlEquityFd VIDI 2.4 27.31 +0.17 iShMSCIGlblAgriPrd VEGI 1.3 40.19 –0.19 .2919 JPMUSMinimumVol JMIN 2.8 32.83 –0.01 .4049 ProShShXinhuaCh25 YXI .1 13.83 +0.04 .011 SPDREMFossilFuelFr EEMX 1.4 80.65 –0.10 .3338 SPDR S&P Pharm XPH .5 53.49 –0.96 .0538 VirtusInfrUSPfd PFFA 7.8 23.48 +0.32 .16 iShMSCIGloblEnProd FILL 3.2 15.95 –1.00 .2818 JPM US Moment JMOM .9 38.77 –0.44 .1124 ProShShtFinls SEF .1 14.15 +0.28 .0196 SPDRMSCIEMStrat QEMM 2.4 67.49 –0.30 1.1371 SPDR S&P Retail XRT .7 90.96 –3.43 .2512 VirtusLifeSciBio BBC ... 55.73 –0.68 ... iShMSCIGlbMulti ACWF 1.6 36.08 +0.22 .3228 JPM USQualFactor JQUA 1.4 37.01 –0.16 .2056 ProShShortHY SJB .1 18.72 +0.08 .0125 SPDRMSCIUSAStrat QUS 1.7 108.99 –0.86 1.0337 SPDR S&P Semi XSD .2 183.11 +0.99 .0991 VirtusLifeSciBio BBP ... 54.51 –0.31 ... iShMSCIHongKong EWH 2.3 26.95 +0.17 .2193 JPM US Value JVAL 2.2 34.05 +0.04 .2246 ProShShMSCI EAFE EFZ .0 19.36 –0.03 .0086 SPDRMSCIWorldStrat QWLD 1.7 96.31 –0.03 .7846 SPDRWelsFrg PSK 5.2 42.95 –0.04 .18 VirtusNewABS VABS ... 25.02 ...... iShMSCIIndonesia EIDO 1.5 23.35 +0.31 .1717 KFADynFixIncm KDFI 3.7 21.35 –0.16 .076 ProShShtMSCI EM EUM .2 12.15 –0.03 .0196 SPDR NYSE Tech XNTK .3 142.68 –2.27 .08 SprottGoldMiners SGDM .3 28.10 +0.75 .0928 VirtusNewDynCredit BLHY 3.6 24.25 –0.11 .0686 iShMSCIIntlMom IMTM 1.0 37.51 +0.16 .1408 KFA GlblCarbon KRBN ... 28.95 –0.62 ... ProShShtMC400 MYY .1 25.59 +0.25 .0152 SPDRNuvBBHYMuni HYMB 3.5 58.80 –0.32 .1716 SprottJrGoldMiners SGDJ 2.2 44.77 +1.55 .9687 VirtusNewMultiBd NFLT 3.6 25.10 –0.04 .0779 iShMSCIIntlMulti INTF 1.9 28.91 +0.14 .2207 KFA LCQualDiv KLCD 2.2 30.46 +0.14 .6756 ProShShtOil&Gas DDG ... 19.03 +1.34 ... SPDRNuveenMuniBd TFI 1.9 51.43 –0.23 .0844 StanceEquityLC STNC ... 24.82 ...... VirtusPrvCrd VPC 8.7 23.39 –0.13 .6625 iShMSCIIntlQual IQLT 1.6 36.23 +0.03 .2283 KFA MtLucas KMLM ... 27.85 –0.56 ... ProShShortQQQ PSQ .3 14.21 +0.09 .0448 SPDRNuveenSTMuniBd SHM 1.1 49.43 –0.19 .0465 SterlingCapFocus LCG ... 25.76 –0.68 ... VirtusRealAsset VRAI 3.6 25.02 –0.59 .3334 iShMSCIIntlSize ISZE 1.3 31.22 +0.15 .2655 KFA SCQualDiv KSCD 1.4 29.03 –0.76 .3992 ProShShtRE REK .1 10.75 +0.06 .0079 SPDRPtfAggBd SPAB 2.4 29.56 –0.07 .0542 SyntaxStratLC SSPY 1.3 61.31 –0.46 .9121 VirtusReavesUtil UTES 2.1 39.92 –0.17 .25 iShMSCIIntlSC ISCF 2.2 35.35 +0.44 .0459 KFAValLineDynCore KVLE .3 22.71 +0.20 .0731 ProShShtRus2000 RWM .2 21.58 +0.59 .0499 SPDRPtfDevxUS SPDW 1.8 35.66 +0.11 .3247 SyntaxStratMC SMDY .8 39.48 –0.26 .301 VirtusSeixSrLoan SEIX 4.1 24.79 –0.02 .0874 iShMSCIIntlValue IVLU 1.8 25.72 +0.27 .2598 KnowldgLdrDevWrld KLDW .6 44.17 +0.39 .2568 ProShShrtS&P500 SH .2 17.08 +0.15 .0279 SPDRPtfEM SPEM 1.8 44.35 –0.11 .5119 SyntaxStratifiedSC SSLY .4 53.07 –1.58 .1946 VolsharesLC VSL .7 39.30 –0.53 1.0277 SPDR PtfEurope SPEU 2.2 39.39 –0.25 .2256 WBIBullBrGlbIncm WBII 3.4 24.26 –0.22 .0659 iShMSCIIreland EIRL .5 55.24 +0.05 .0124 KraneBoseraChinaA KBA .7 44.16 –0.63 .2976 ProShSh7-10YrTr TBX .1 25.26 +0.19 .0229 SyntaxStratUSTM SYUS ... 39.94 ...... 0302 iShMSCIIsrael EIS .2 64.99 –0.38 .1058 KraneCCBSChCpHY KCCB 6.5 39.48 +0.22 .1575 ProShShrtSC600 SBB .1 17.81 +0.53 .0097 SPDR PtfHYBd SPHY 5.6 26.23 –0.17 .1223 TRowePriceBlueChip TCHP ... 27.97 –0.38 ... WBIBullBrQu3000 WBIL .2 28.47 –0.15 SPDRPtfIntermCpBd SPIB 2.1 36.15 –0.05 .0541 WBIBullBrRsInc300 WBIE .2 29.21 –0.34 .0046 iShMSCIItaly EWI 1.6 31.30 –0.31 .2375 KraneCICCCnCnsmr KBUY ... 25.87 +0.11 ... ProShSh20+Tr TBF .2 18.27 +0.16 .0351 TRowePriceDivGwth TDVG .8 29.07 –0.24 .0762 .0795 iShMSCIJapan EWJ 1.0 70.69 +1.75 .2583 KraneCICCCn5GSemi KFVG ... 23.23 –0.74 ... ProShUltBscMtls UYM .5 86.66 –0.76 .1272 SPDR PtfIntTrea SPTI .6 32.10 –0.09 .0095 TRowePriceEqIncm TEQI 1.5 33.29 –0.22 .1601 WBIBullBrTdUS WBIT 2.7 19.81 –0.20 SPDRPtfLTCorpBd SPLB 3.3 29.63 –0.02 .0803 WBIBullBrTrdUSTR WBIN 4.0 16.93 –0.20 .0575 iShMSCIJapanSC SCJ .8 84.62 +3.56 .7019 KraneCICCChina KFYP 2.6 32.00 –0.01 .8337 ProShUltBlmCrude UCO ... 56.32 –6.36 ... TRowePriceGrowth TGRW .0 29.10 –0.48 .0318 .1636 iShMSCIKLD400Soc DSI 1.2 74.94 –0.84 .2174 KraneCSIChInt KWEB .3 85.01 +0.64 .2214 ProshUltBlmNatGas BOIL ... 20.79 –0.96 ... SPDRPtfLgTermTrea SPTL 1.9 38.73 –0.36 .0515 TechSelectSector XLK .9 129.60 –1.81 .2976 WBIBullBrVal3000 WBIF .6 30.00 –0.37 SPDR PtfGSM SPGM 1.4 52.26 –0.14 .4474 WBIBullBrYd3000 WBIG 1.1 25.09 –0.35 .042 iShMSCIKokusaiETF TOK 1.5 87.13 –0.77 .6846 KraneEFdChina KCNY 2.3 35.02 –0.02 .0703 ProShUltCnsGds UGE .4 83.07 –1.06 .052 TeucriumAgriFd TAGS ... 22.47 –0.19 ... .1252 iShMSCIMalaysiaETF EWM 1.9 28.12 +0.44 .5447 KraneElcVehicle KARS .1 43.14 –0.09 .0574 ProShUltCnsSvs UCC .0 93.48 +0.09 .0198 SPDRPtfMtgBkdBd SPMB 2.9 25.91 –0.08 .0585 TeucriumCornFd CORN ... 16.96 –0.12 ... WBIPwrFactorHiDiv WBIY 3.5 26.86 –0.49 iShMSCIMexico EWW 1.4 43.82 –0.01 .1437 KraneEMCnsTech KEMQ 2.2 33.50 –0.36 .7438 ProShUltDow30 DDM .3 64.35 –0.68 .04 SPDRS&P500Value SPYV 2.2 37.79 –0.34 .194 TeucriumSoybeanFd SOYB ... 20.93 –0.38 ... WedETFMGGlbCld IVES .4 49.27 –1.03 .125 iShMSCINetherlands EWN .7 44.93 +0.08 .1303 KraneEMHlthcrIndex KMED .0 33.09 +0.09 .0082 ProShUlt Euro ULE ... 14.97 –0.08 ... SPDRPtfS&P1500 SPTM 1.5 48.63 –0.42 .204 TeucriumSugarFd CANE ... 7.33 –0.10 ... WedbushVideoGame GAMR .8 95.18 –5.48 .49 iShMSCIPacificxJp EPP 2.2 50.23 –0.37 .5466 KraneChinaHlthCr KURE .0 37.58 –0.66 .0001 ProShUltFTSEEurope UPV ... 58.65 –0.78 ... SPDRPtfS&P500 SPLG 1.5 45.97 –0.38 .1812 TeucriumWheatFd WEAT ... 6.00 –0.16 ... WilshirewShEnhGold WGLD ... 17.63 +0.16 ... SPDRS&P500Growth SPYG .9 55.22 –0.39 .1311 WisdTrUSDBull USDU .7 25.58 +0.07 .1726 iShMSCIPeru EPU 1.9 35.73 –1.14 .1829 KraneAllChina KALL 1.0 35.80 –0.18 .3487 ProShXinhuaChina25 XPP ... 76.32 –0.44 ... .6362 TimothyHiDiv TPHD 2.1 28.50 –0.11 .0559 iShMSCIPhilippines EPHE .8 29.57 –0.42 .0724 KraneMSCICnLdrs KESG .0 33.51 +0.34 .1511 ProShUltFinls UYG .5 52.32 –2.35 .0781 SPDRS&P500HiDiv SPYD 4.3 38.36 –1.50 TimothyPlanIntl TPIF 2.0 27.83 +0.03 .0172 WisdTrCBOES&P500 PUTW 1.4 29.90 +0.23 .4086 iShMSCIPoland EPOL 1.5 18.38 –0.84 .0987 KraneMSCIChinaEnv KGRN .0 42.30 –1.44 .0026 ProShUltraGold UGL ... 56.22 +1.25 ... SPDRPtfS&P400MC SPMD 1.1 45.91 –0.55 .1671 TimothyUS LMC TPLC .7 32.25 –0.23 .0226 WisdTrChineseYuan CYB .4 27.39 +0.12 .1118 iShMSCIRussia ERUS 4.1 39.53 –1.19 1.2914 KraneEMxChina KEMX 1.6 31.10 –0.15 .498 ProShUltHlthCr RXL .1 77.71 +0.35 .0364 SPDRPtfS&P600SC SPSM 1.0 43.32 –1.43 .1526 Timothy US SC TPSC .9 33.26 –0.77 .0384 WisdTrEmgCurr CEW .6 18.23 +0.09 .1181 iShMSCISaudiArabia KSA 1.6 34.11 –0.16 .0942 KraneSh1Belt1Road OBOR 1.9 29.09 –0.23 .5493 ProShUltraHY UJB 2.9 72.90 –0.85 1.7338 SPDRPtfSTCpBd SPSB 1.8 31.27 +0.02 .0368 TortoiseNAPipeline TPYP 5.2 20.38 –0.50 .2425 WisdTrEMxSOE XSOE 1.0 41.43 –0.11 .1494 iShMSCISingapore EWS 2.5 23.12 +0.26 .3572 KraneSSEStr50 KSTR ... 21.09 –0.25 ... ProShUltIndls UXI .3 114.08 –2.13 .0364 SPDRShtTermTrea SPTS .4 30.66 ... .0044 TransamDeltaS&PEM DMRE .8 60.34 –0.34 .1947 WisdTrEM HiDiv DEM 3.9 44.39 +0.15 .2927 iShMSCISouthAfrica EZA 5.0 48.80 –0.11 1.7712 LCGrowthETN2028 FRLG ... 232.70 –3.57 ... ProShUltBrazil UBR ... 29.38 +1.58 ... SPDR PtfTIPS SPIP 2.1 30.37 –0.01 .0163 TrendAggCon TACE .2 24.60 –0.18 .0435 WisdTrEMLocDebt ELD 4.9 32.84 +0.09 .1275 iShMSCISthKorea EWY .7 88.88 +0.85 .6303 LeaderActivLdrs ACTV .1 36.28 –0.69 .0318 ProShUltMSCIEAFE EFO ... 47.87 +0.52 ... SPDRRuss1000LowVol ONEV 1.7 98.57 +0.01 .5906 TrendAggDiv TADS .0 27.57 –0.02 2.617 WisdTrEMMulti EMMF 1.8 25.88 +0.32 .0935 iShMSCISpain EWP 2.5 27.56 –0.40 .0677 LeaderAlphaFactor LSAT .3 32.52 –0.09 .0895 ProShUltMSCIEM EET .0 103.35 +0.33 .0086 SPDRRuss1000Mom ONEO 1.2 92.88 –0.08 .3306 TrendAggGrowth TAAG .0 27.09 –0.21 4.0115 WisdTrEM SC DGS 3.4 51.30 +1.06 .4875 iShMSCISweden EWD .9 44.61 –0.53 .2946 LeaderAlphaUSCore LSAF .5 30.55 +0.18 .0329 ProShrUltraJapan EZJ ... 50.61 +2.52 ... SPDRRuss1000Yd ONEY 2.2 91.54 –0.88 .6839 TrueESGActOpps ECOZ .4 35.20 –0.63 .136 WTEnhCmdStrategyFd GCC ... 20.32 –0.37 ... iShMSCISwitz EWL 1.5 44.36 +0.41 .0226 LeaderShEqSkew SQEW .7 35.82 –0.62 .2592 ProShUltMC400 MVV .2 60.57 –1.64 .0504 SPDRMomentumTilt MMTM 1.1 163.85 –1.05 .4503 TrueShLowVol DIVZ ... 27.08 –0.11 ... WisdTrEuropeHdg HEDJ 2.5 70.70 +0.34 .3706 iShMSCITaiwan EWT 1.7 58.16 –0.20 .9727 LeatherbackL/S LBAY 3.2 22.62 –0.26 .06 ProShUltOilGas DIG 1.9 120.17 –20.79 .5511 SPDRS&P1500ValTilt VLU 1.7 140.00 –1.51 .5774 TrueTechAI LRNZ ... 41.09 –1.71 ... WisdTrEuropeHdgSM EUSC 3.2 33.24 +0.03 .1841 iShMSCIThailand THD 2.2 81.97 –0.21 .4504 LeutholdCore LCR .6 29.18 +0.25 .1752 ProShUltraQQQ QLD .0 113.04 –1.65 .0045 SPDR S&P500MidGr MDYG .7 74.68 –0.93 .1937 UBS FIEnhGlbHY FIHD ... 204.33 +2.79 ... WisdTrEurQualDiv EUDG 1.8 31.26 –0.03 .1107 iShMSCIUSAESGSelct SUSA 1.1 86.15 –0.56 .2629 MatlsSelSectorSPDR XLB 1.6 78.00 –0.69 .3593 ProShrUltraRE URE .9 67.96 –1.21 .3023 SPDR S&P400MidVl MDYV 1.4 66.18 –0.77 .2428 UBS FIEnhLCGrw FBGX ... 541.11 –8.65 ... WisdTrEuropeSC DFE 2.2 69.75 –0.10 .3291 .0034 SPDRS&P600SmallCap SLY .9 96.53 –3.09 .3346 WisdTrFRTrea USFR .1 25.11 +0.01 .003 iShMSCIUSAEqWeight EUSA 1.3 78.02 –0.48 .2227 MerlynAIBullBr WIZ .7 33.55 –0.47 ProShrUltraRus UWM .1 118.22 –7.41 .0067 SPDR S&P600SCpGr SLYG .6 87.41 –2.39 .23 USCF SummerDynCom SDCI .2 18.34 –0.39 .0332 WisdTrGlbxUSQual DNL 1.7 77.49 +0.16 .3246 iShMSCIUSAMCMult MIDF 1.1 34.98 +0.24 .106 MicroSecCannabis MJJ ... 80.65 –0.71 ... ProShUltraS&P SSO .2 98.90 –1.82 .0842 SPDR S&P600SCapVal SLYV 1.1 84.71 –3.17 .2895 USEquCumDiv2027 IDIV 13.4 10.03 –0.13 .095 WisdTrGlbxUSREFd DRW 2.9 26.53 +0.41 .7604 iShMSCIUSAMulti LRGF 1.3 40.08 +0.15 .104 MicroSecCannabis2X MJO ... 102.92 –2.43 ... ProShUltSemi USD .1 113.24 +3.13 .0255 SPDR Aero Dfns XAR .6 125.12 –2.05 .1034 USEquityxDiv2027 XDIV ... 87.15 –0.36 ... WisdTrGlbHiDiv DEW 3.8 46.77 –0.04 .4553 iShMSCIUSASize SIZE 1.3 119.76 –1.05 .39 MicroFANG+ETN FNGS ... 28.74 –0.12 ... ProShrUl7-10Trs UST .6 65.44 –0.99 .0797 SPDRS&PBank KBE 1.9 53.91 –1.15 .2993 USGlbGOGold GOAU .2 19.36 +0.21 1.0359 WisdTrGrwLdrs PLAT .1 45.29 –0.95 .0474 iShMSCIUSASCMul SMLF 1.1 52.84 –0.51 .2805 MicroSectFANG+Invr GNAF ... 15.47 +0.02 ... ProShUltSilver AGQ ... 47.54 +1.01 ... U.S.GlobalJetsETF JETS .0 28.06 +0.38 .0086 SPDRS&PCapitalMkts KCE 1.9 85.21 –0.75 .652 .0389 WisdTrIndiaEarn EPI .7 31.78 –0.53 .0807 iShMSCIUK EWU 2.3 31.39 –0.48 .3319 MicroFANG-3XInvr FNGD ... 3.62 +0.01 ... ProShUltSC600 SAA .0 156.46 –10.60 .0318 SPDREmMktsDiv EDIV 3.3 29.86 +0.15 .0719 USVeganClimate VEGN .6 35.36 –0.64 WisdTrIndiaxSOE IXSE .1 30.76 –0.41 .015 iShMSCIWorldETF URTH 1.5 117.59 –0.52 .7935 MicroSectorsFANG3X FNGU ... 29.47 –0.48 ... ProShUltTech ROM .0 72.34 –0.63 .0344 SPDR S&P EM SC EWX 2.1 55.48 +0.26 .8081 UtilitiesSelSector XLU 3.2 62.20 –0.21 .5218 WisdTrIntDivxFin DOO 3.3 42.80 ... .333 iShMorningstarLC JKD 1.2 221.91 –0.69 .7364 MicroFANG-2XInvr FNGZ ... 3.65 –0.01 ... ProShUltTelecom LTL 1.4 44.58 –0.07 .1961 SPDR S&P500 ESG EFIV 1.2 36.28 –0.34 .1284 VanEckMerkGoldTr OUNZ ... 16.98 +0.19 ... WisdTrIntlEquity DWM 2.6 53.16 +0.42 .3337 iShMornLCGrowth JKE .3 283.81 –4.83 .1992 MicroSectFANG+2X FNGO ... 38.93 –0.72 ... ProShUlt20YrTr UBT .4 44.97 –1.02 .1599 SPDRS&P500Fossil SPYX 1.3 96.85 –0.50 .331 VanEckAfrica AFK 3.7 21.47 –0.11 .796 WisdTrIntlHdgQual IHDG 1.9 40.72 –0.02 .354 iShMornLCValue JKF 2.7 122.19 –0.58 .8087 MicroSecGold3XInvr GDXD ... 22.92 –2.08 ... ProShrUltraUtil UPW .8 55.90 –0.51 .2117 SPDRS&PGlbDividend WDIV 5.0 66.94 +0.17 1.3575 VanEckAgribus MOO 1.0 88.00 –0.58 .8564 WisdTrIntlHiDiv DTH 3.5 39.81 +0.08 .3455 iShMorningstarMC JKG 1.0 251.08 –0.92 .7272 MicroSecGold3XLvgd GDXU ... 18.25 +1.25 ... ProShUltraYen YCL ... 53.58 +0.10 ... SPDRS&PGlbInfr GII 2.6 51.03 –0.82 .7792 VanEckBDCIncome BIZD 8.8 16.20 –0.05 .3249 WisdTrIntlLC Div DOL 2.7 47.75 +0.25 .3204 iShMornMCGrowth JKH .1 374.17 –4.38 .04 MicroUSBigBk3X BNKD ... 1.85 +0.07 ... ProShUltDow30 UDOW .2 123.81 –2.17 .1112 SPDRS&PGlbNatRes GNR 2.5 50.67 –1.85 .4833 VanEckBrazilSC BRF 1.8 20.00 +0.53 .3529 WisdTrIntlMC Div DIM 2.4 67.70 +0.52 .4005 iShMorningstarSC JKJ 1.1 231.19 –3.50 .6375 MicroUSBigBk3X BNKU ... 46.01 –1.69 ... ProShUltMC400 UMDD .1 143.91 –5.49 .0229 SPDRS&PHlthCareEqp XHE ... 119.61 –0.50 ... VanEckChinaGrwth GLCN .2 45.31 –0.13 6.0309 WisdTrIntlMult DWMF 2.0 25.46 +0.41 .1791 iShMornSCGrowth JKK .1 307.42 –8.39 .0913 MicrUSBigOil3InLv NRGD ... 1.92 +0.35 ... ProShUltRus2000 URTY .0 116.56 –11.25 .0027 SPDRS&PHlthCareSvs XHS .2 107.14 –0.33 .0916 VanEckChinaBond CBON 2.8 23.83 –0.03 .0468 WisdTrIntlSC DLS 2.3 73.32 +0.91 .4585 iShMornSCValue JKL 1.6 172.73 –2.91 .6156 MicrUSBigOil3Lev NRGU ... 136.87 –37.53 ... ProShUltS&P500 UPRO .1 85.94 –2.30 .0265 SPDRS&PInsurance KIE 1.7 36.91 –0.60 .196 VanEckSMEChiNxt CNXT .0 44.84 –1.22 .0038 WisdTrJapanHdg DXJ 2.2 62.31 +1.94 .7923 iShNatlMuniBd MUB 2.1 115.63 –0.19 .1952 MorganExosSpac SPXZ ... 23.58 –0.47 ... ProShUltShtDow30 SDOW .7 10.10 +0.14 .0662 SPDRS&PInternetETF XWEB .4 177.69 –1.75 .2548 VanEckEgypt EGPT 2.5 25.16 –1.44 .625 WisdTrJapanSC DFJ 2.4 79.91 +3.91 .9438 iShNewYorkMuniBd NYF 2.0 57.61 –0.23 .0994 MSCushMLPHI MLPY 9.4 4.10 –0.18 .0779 ProShShtMC400 SMDD .2 8.02 +0.27 .0157 SPDRS&PKenCleanPwr CNRG .7 112.65 –8.94 .1172 VanEckEM AggBd EMAG 4.2 20.95 +0.03 .0666 WisdTrMgdFut WTMF .4 39.35 –0.71 .1728 iShResidentMultiRE REZ 2.9 73.21 –1.75 .7092 NationwideMaxDivUS MXDU 1.7 38.15 –0.29 .6615 ProShShtRus2000 SRTY 1.6 10.17 +0.80 .1659 SPDRS&PKenFinalFr ROKT .5 40.45 –0.88 .065 VanEckEMHYBond HYEM 5.4 23.77 +0.13 .097 WisdTrMtgPlBdFd MTGP 1.9 50.86 –0.13 .0775 iShRobotics&AI IRBO .5 44.89 –0.17 .1725 NationRiskBaseIntl RBIN 1.8 27.09 +0.19 .4885 ProShUltS&P500 SPXU .8 25.02 +0.59 .2078 SPDRS&PKenFut FITE .8 48.65 –0.86 .076 VanEckEnerIncm EINC 4.7 48.85 –1.32 .3943 WisdTr90/60USBal NTSX .8 36.71 –0.65 .1153 iShRussell1000Gwth IWF .7 238.68 –2.31 .3742 NationRiskBasedUS RBUS 1.3 35.54 –0.04 .4651 ProShUltShrt20YTr TTT .2 46.86 +1.26 .0867 SPDRS&PKenInt SIMS .5 44.87 –0.85 .0692 VanEckEnvironSvcs EVX .3 131.84 –1.80 .3906 WisdTrUSDivxFin DTN 3.0 94.14 +0.82 .075 iShRussell1000 IWB 1.3 221.56 –1.95 .7898 NationRiskMgd NUSI 7.8 26.75 –0.30 .1804 ProShUltShtAUD CROC ... 43.18 +0.08 ... SPDRS&PKenNewEc KOMP .6 69.93 –0.88 .2031 VanEckGoldMiner GDX .6 33.89 +0.81 .1899 WisdTrUSHiDiv DHS 3.4 75.51 +0.29 .045 iShRussell1000Val IWD 1.9 150.96 –1.34 .5957 NatixisShrtDur LSST 1.8 25.55 –0.03 .0245 ProShUSBscMtls SMN ... 8.15 +0.07 ... SPDRS&PKenSmart HAIL .4 63.46 –1.81 .0217 VanEckGreenBd GRNB 2.2 27.04 –0.01 .0358 WisdTrUSLCDivFd DLN 2.4 112.45 +0.23 .10 iShRussell2000Gwth IWO .4 308.39 –8.28 .307 NatixisUSEqOpps EQOP .0 31.42 –0.16 .0043 ProShUltBloomCrd SCO ... 6.95 +0.60 ... SPDRS&PNAmNatlRscs NANR 2.3 39.07 –1.65 .3404 VanEckIndiaGrwth GLIN .2 33.48 –0.54 .0783 WisdTrUSLCFd EPS 1.7 42.88 –0.01 .1997 iShRussell2000 IWM .9 226.94 –6.65 .5925 NatixisVaughanMC VNMC .1 33.10 –0.24 .0589 ProShUltShBlmGas KOLD ... 40.43 +1.18 ... SPDRS&POil&GasEq XES 1.0 57.15 –7.00 .0689 VanEckIndonesia IDX 1.7 20.47 +0.25 .3429 WisdTrUSMCDivFd DON 2.2 40.57 –0.30 .015 iShRussell2000Val IWN 1.3 164.48 –5.05 .6518 NatixisVaughanNel VNSE .1 29.42 –0.25 .0171 ProShUSCnsmrGd SZK .2 8.64 +0.09 .0168 SPDRS&PRegionalBkg KRE 2.1 69.55 –1.55 .395 VanEckIntlHYBd IHY 4.6 25.63 +0.01 .0852 WisdTrUSMCFd EZM 1.4 51.24 –0.68 .306 iShRussell3000 IWV 1.2 235.33 –2.54 .8274 NETLeaseCpRlEst NETL 3.8 27.04 –0.59 .2772 ProShUSCnsmrSvc SCC .1 10.64 –0.03 .0069 SPDRS&PSft&Svs XSW .3 159.88 –4.30 .0519 VanEckInvtGrFR FLTR 1.2 25.35 –0.01 .0154 WisdTrUSQualShr QSY 1.4 113.30 +0.26 .078 iShMicro-CapETF IWC .8 154.68 –3.83 .3713 NiftyIndiaFinls INDF ... 33.42 –0.78 ... ProShUltDow30 DXD .4 10.72 +0.10 .0384 SPDRS&PTelecom XTL .8 96.19 –1.27 .2464 VanEckIsrael ISRA .2 44.98 –0.58 .0763 WisdTrUSSCDiv DES 2.1 31.78 –0.77 .01 iShRussellMid-Cap IWR 1.2 74.13 –0.66 .2294 NoShoreGlUran URNM 1.8 60.11 +3.11 1.1043 ProShUltShEuro EUO ... 23.67 +0.21 ... SPDRS&PTransport XTN .6 87.95 –0.34 .20 VanEckJPMEMLCBd EMLC 5.0 31.30 ... .118 WisdTrUSSCFd EES 1.0 48.68 –1.04 .0304 iShRussellMCValue IWS 1.6 109.91 –0.88 .436 NuvESGHYCorpBd NUHY 5.0 24.51 –0.21 .0968 ProShUltChina50 FXP .1 28.74 +0.11 .0207 SPDRSSGAFxScRt FISR 2.6 30.54 –0.10 .0574 VanEckJrGold GDXJ 1.8 48.57 +1.47 .8554 WisdTrUSTotalDivFd DTD 2.4 111.31 +0.08 .08 iShRussellTop200Gr IWY .7 131.74 –1.16 .2537 NuvESGUSAggBd NUBD 2.2 25.75 –0.08 .0412 ProShrUltShFTSEEur EPV .1 14.55 +0.18 .0143 SPDRGenderDivers SHE 1.2 94.85 –1.49 .3001 VanEckLong/Flat LFEQ 2.0 36.26 –0.19 .7143 WisdTrUSTMFd RESP 1.3 43.21 –0.09 .1428 iShRussellTop200 IWL 1.3 93.27 –0.81 .3356 NuvEnhYd1-5Y NUSA 2.4 25.28 –0.02 .0447 ProShUltShFin SKF .1 12.38 +0.54 .0168 SPDR US LC Low Vol LGLV 1.9 122.69 –2.11 .7254 VanEckLowCarbon SMOG .1 154.88 –6.89 .0918 WisdTrYdUSAggBd AGGY 2.5 51.18 –0.11 .0975 iShRussellTop200Vl IWX 1.9 63.09 –0.54 .3183 NuvEnhYdUSAgg NUAG 3.0 24.58 –0.07 .0406 ProShUltShGold GLL ... 36.49 –0.82 ... SPDR SSGA US XLSR 1.2 40.82 –0.36 .153 VanEckMtgREIT MORT 7.0 18.90 –0.13 .3536 XtrkFTSEDevxUS DEEF 2.6 31.24 +0.26 .0844 iShS&P100 OEF 1.4 177.17 –1.71 .6844 OverlayCoreBd OVB 3.3 25.63 –0.05 .2454 ProShrUSHlthCr RXD .2 9.06 –0.09 .0167 SPDR US SC LowVol SMLV 2.1 114.17 –2.81 .4456 VanEckNatRscs HAP 2.1 44.96 –1.09 .9444 XtrkrsHarvCSI300 ASHR .8 38.66 –0.92 .3248 iShS&PMC400Growth IJK .7 77.95 –0.99 .1529 OverlayFgnEqu OVF 5.0 26.07 +0.27 .3361 ProShUltShIndls SIJ ... 8.56 +0.14 ... SPDRSSgAGlbAll GAL 2.1 43.97 –0.18 .3629 VanEckOilRefin CRAK 2.4 27.77 –1.64 .66 XtrkrsHarvCSI500 ASHS .4 34.84 +0.33 .1531 iShS&P500Growth IVW .8 63.68 –0.48 .1427 OverlayHdgLC OVLH ... 25.67 –0.17 ... ProShUltra7-10 PST .1 17.28 +0.24 .0175 SPDRSSgAIncmAllctn INKM 3.8 34.79 –0.19 .4799 VanEckOilSvcs OIH 1.0 198.17 –22.56 1.8911 XtrkrsHiBetHYBd HYUP 7.1 47.67 –0.19 .3146 iShGlobalEnergyETF IXC 4.0 24.89 –1.58 .5958 OverlayLCEq OVL 2.0 33.62 –0.27 .3786 ProShUltBrazil BZQ .2 9.18 –0.59 .0185 SPDRSSgAMultiAsset RLY 2.0 26.79 –0.66 .2609 VanEckPfdSecsxFin PFXF 5.1 20.52 –0.06 .0821 XtrkIntlRealEst HAUZ 3.3 27.48 +0.21 .5446 iShGlobalHealthcr IXJ 1.3 76.22 +0.50 .4391 OverlayMuniBd OVM 3.4 25.79 –0.06 .2553 ProShrUS MSCI EAFE EFU .1 11.66 –0.05 .0083 SPDRSSgAUltraShrt ULST 1.1 40.47 ... .0199 VanEckRareEarth REMX .7 77.15 –3.24 .5348 XtrkrsJpnJPXNik400 JPN 1.9 34.26 +0.95 .3597 iShGlobalTechETF IXN .6 300.54 –3.24 .9224 OverlayShTermBd OVT ... 24.89 –0.06 ... ProShUltMSCIEM EEV .2 15.87 –0.04 .0261 SPFdsDJGlbSukuk SPSK 2.2 20.00 +0.07 .042 VanEckRealAsset RAAX 5.8 24.16 –0.49 1.392 XtrrsLowBetHYBd HYDW 4.4 49.94 –0.22 .1679 iShGloblFinancials IXG 1.9 73.80 –0.80 .604 OverlaySCEq OVS 1.2 36.52 –1.23 .2317 ProShrUS MSCI Jpn EWV ... 13.17 –0.69 ... SPFdsS&P500Sharia SPUS 1.2 25.58 –0.07 .026 VanEckSocSent BUZZ ... 24.82 –0.35 ... XtrkACWIxUSESGLd ACSG 1.7 32.74 +0.06 .2942 iShS&P500Value IVE 2.2 140.58 –1.29 .7815 PGIMActHYBd PHYL 5.9 40.60 –0.19 .156 ProShUltMC400 MZZ .3 9.85 +0.21 .0287 SPFdsS&PGlShar SPRE 4.0 20.29 –0.19 .067 VanEckSteel SLX 1.6 53.00 –1.51 .8333 XtrkrsMSCIAllChina CN .8 45.88 –0.18 .3499 iShIntlDevProperty WPS 2.2 36.77 +0.48 .3129 PGIMQMAStrAlphaItl PQIN 2.1 60.31 +0.69 .2895 ProShrUSOilGas DUG .2 15.58 +2.09 .0289 SchwabEM Equity SCHE 2.0 32.22 –0.02 .5342 VanEckUnOil&Gas FRAK 1.1 110.32 –7.78 1.2069 XtrkrsMSCIAWxUS HDAW 4.1 25.26 –0.20 .2603 iShGlobalConsDiscr RXI .6 163.55 +0.48 .4877 PGIMStratAlphLC PQLC 1.6 65.34 +0.10 .3156 ProShUltShtQQQ QID 1.0 27.26 +0.27 .2617 Schwab5-10YCpBd SCHI 2.3 51.17 –0.18 .0906 VanEckUranium NLR 2.1 52.12 +0.81 1.0964 XtrkrsMSCIAWxUS DBAW 1.9 32.60 +0.07 .3964 iShGlobalUtilities JXI 2.7 58.89 –0.12 1.0094 PGIMQMAStrAlSCG PQSG .8 72.17 –1.48 .2979 ProShrUSRlEst SRS .2 11.00 +0.17 .0237 SchwabFundEmgLrg FNDE 2.3 30.78 –0.19 .5603 VangdCnsmrDiscr VCR 1.6 294.40 –1.22 3.7937 XtrkMChinaAIncl ASHX .8 28.55 –0.37 .2365 iShGlobalMaterials MXI 1.1 86.31 –1.82 .5874 PGIMQMAStrAlSCV PQSV 1.3 64.91 –1.74 .0991 ProShUltShRus2000 TWM .6 14.23 +0.75 .083 SchwabFundIntLrgCo FNDF 2.0 32.48 –0.01 .4378 VangdCnsmrStpls VDC 2.9 173.70 –0.04 1.5724 XtrkESGLeaders EASG 1.7 29.99 +0.12 .2343 iShGloblIndustrial EXI 1.2 114.61 –0.36 .594 PGIMUltraShBd PULS 1.7 49.83 +0.01 .0457 ProShUltShtS&P500 SDS .5 11.15 +0.17 .0569 SchwabFundIntlSmCo FNDC 1.6 38.15 +0.42 .4901 VangdExtMkt VXF 1.0 180.78 –3.68 .8095 XtrkrsMSCIHiDiv HDEF 3.8 23.93 –0.22 .2597 iShrsSP GSCI Cmdty GSG ... 14.20 –0.48 ... PIMCO25+YrZeroCoup ZROZ 1.4 130.81 –1.84 .65 ProShrUSSemi SSG .4 10.95 –0.44 .0472 SchwabFundUSBrd FNDB 1.9 51.39 –0.72 .2338 VangdInfoTech VGT .8 351.54 –5.41 .6898 XtrkrsMSCIEAFE DBEF 2.2 36.10 +0.14 .3718 iShS&PMC400Value IJJ 1.5 103.01 –1.17 .3615 PIMCO ActiveBd BOND 2.6 109.26 –0.34 .23 ProShUltShtSilver ZSL ... 6.12 –0.15 ... SchwabFundUSLrgCo FNDX 2.0 51.54 –0.78 .2388 VangdMatrls VAW 1.6 171.00 –1.98 .8238 XtrkrsMSCIEMESG EMSG 1.3 34.43 ... .1646 iShS&PSC600Value IJS .8 103.99 –3.95 .2837 PIMCOBrdUSTIPSIdx TIPZ 1.5 63.89 –0.08 .05 ProShUlShtSC600 SDD ... 6.54 +0.39 ... SchwabFundUSSmCo FNDA 1.1 51.86 –1.29 .0511 VangdSC Grwth VBK .4 277.20 –5.91 .5023 XtrkrsMSCIEM DBEM 1.7 28.95 –0.03 .3725 iShGlblConStaples KXI 2.4 57.04 +0.31 .7822 PIMCOEnhLowDur LDUR 2.0 101.97 +0.10 .09 ProShrUSTech REW .3 13.29 ... .0388 SchwabIntmUSTrsr SCHR 1.5 56.47 –0.14 .0447 VangdSC Val VBR 1.6 168.67 –2.79 .8762 XtrkrsMSCIEurope DBEU 2.3 31.97 –0.09 .3359 iShNATech-Mult IGN .5 68.47 –0.17 .0693 PIMCOEnhShMaturESG EMNT 1.3 100.65 +0.01 .05 ProShUltraSh20+ TBT .2 22.09 +0.40 .0003 SchwabIntEquity SCHF 2.0 37.89 +0.06 .5097 VangdCommSvcs VOX .7 133.40 +0.17 .2219 XtrkrsMSCIEurozone DBEZ 1.8 35.47 –0.09 .372 iShSelfDrvngEV IDRV .6 46.22 +0.12 .0052 PIMCOEnhShMaturity MINT .9 101.93 –0.05 .038 ProShrUSUtil SDP .1 18.26 +0.09 .0236 SchwabIntlSC SCHC 1.5 40.14 +0.30 .6089 VangdDivApp VIG 1.6 144.10 –0.55 .6644 XtrkrsMSCIGermany DBGR 2.7 30.96 +0.17 .4734 iShShortNatlMuniBd SUB 1.2 107.58 –0.28 .0901 PIMCO15+USTIPSIdx LTPZ 1.6 79.57 +0.28 .06 ProShUltShtYen YCS ... 75.17 –0.22 ... SchwabLTUSTrea SCHQ 1.8 47.02 –0.44 .0667 VangdEnergy VDE 3.5 69.01 –5.46 .6029 XtrkrsMSCIJapan DBJP 2.3 50.45 +1.04 .01 iShSilver SLV ... 24.31 +0.28 ... PIMCOIntermMuniBd MUNI 1.9 56.13 –0.20 .08 Qraft AI US Hi Div HDIV 2.0 29.07 –0.21 .147 Schwab1-5YCpBd SCHJ 1.6 50.91 +0.01 .0508 VangdExDurTreas EDV 2.4 123.92 –1.39 6.1046 XtrkMSCIKokusai KOKU .5 74.56 –0.76 .2451 iShTIPSBondETF TIP 1.1 124.90 –0.13 .0231 PIMCOInvGrdCorpBd CORP 2.9 110.55 –0.30 .2437 QRAFT AI US LC QRFT .0 38.17 –0.46 .6683 Schwab1000Index SCHK 1.5 39.00 –0.38 .1473 VangdAWxUSSC VSS 2.4 130.47 +1.22 1.9669 XtrkUSAESGLdrs USSG 1.4 35.56 –0.49 .0938 iSh10+YIGCpBd IGLB 3.5 65.50 –0.10 .185 PIMCO1-5USTIPSIdx STPZ 1.8 54.71 –0.05 .06 QRAFTAIUSLCMom AMOM .2 32.61 +0.11 7.7737 SchwabSrtTRmUSTrsr SCHO 1.1 51.31 +0.01 .023 VangdFTSEDevMk VEA 2.2 49.74 +0.15 .4147 XtrkrsMuniInfra RVNU 2.5 28.77 –0.08 .0547 iShTreaFRBd TFLO .1 50.29 +0.01 .001 PIMCO DynMultEM MFEM 1.3 29.06 +0.06 .20 QraftAINxtValue NVQ .1 30.96 +0.10 .008 SchwabUS AggrBd SCHZ 2.4 53.79 –0.14 .0998 VangdFTSE EM VWO 2.3 52.81 –0.06 .3009 XtrkRuss1000USQu QARP 1.5 36.38 –0.33 .1273 iShDowJonesUS IYY 1.3 98.87 –0.82 .3422 PIMCO DynMultIn MFDX 1.1 28.72 +0.13 .16 QuadIntRtVol IVOL 3.4 28.70 +0.40 .0864 SchwabUS BrdMkt SCHB 1.5 95.91 –0.99 .3646 VangdFTSE Europe VGK 2.2 63.21 –0.43 .3779 XtrkRussUSMulti DEUS 1.5 41.27 –0.02 .049 iShChinaLC FXI 2.1 47.99 –0.11 .6836 PIMCO DynMultUS MFUS 1.1 36.32 –0.13 .18 RoboGlbAI THNQ ... 39.79 –0.71 ... SchwabUS Div SCHD 2.8 71.98 –0.57 .6015 VangdFTSE Pac VPL 2.3 83.42 +1.57 .8822 XtrkS&P500ESG SNPE 1.4 34.11 –0.34 .0769 iShRussellMCGrowth IWP .4 101.37 –1.15 .0778 PIMCO RAFI ESG US RAFE 1.5 28.90 +0.01 .15 RoboGlbHlthTch HTEC ... 44.26 +0.20 ... SchwabUS LC SCHX 1.6 95.05 –0.87 .3689 VangdFinls VFH 1.9 85.18 –1.53 .4781 XtrkS&PMC400ESG MIDE ... 25.92 –0.26 ... iShUSBrokerDealers IAI 1.3 95.30 –1.44 .222 PIMCOShrtTrmMuniBd SMMU 1.1 51.28 –0.12 .037 RoboGlblRobotics ROBO .2 64.26 –0.14 .1192 SchwabUS LC Grw SCHG .5 127.85 –1.36 .1689 VangdFTSEAWxUS VEU 2.3 61.40 +0.10 .4518 XtrkS&PSC600ESG SMLE ... 26.48 –0.86 ... iShUSTechBreak TECB .7 35.09 –0.44 .0691 PIMCO0-5YrHiYdCorp HYS 4.4 98.36 –0.07 .36 RPAR RiskParity RPAR .8 22.72 –0.21 .0756 SchwabUS LC Val SCHV 2.8 64.75 –0.50 .3795 VangdGrowth VUG .7 252.43 –2.70 .4606 XtrkrsShDurHYBd SHYL 6.2 47.47 –0.07 .219 iShUSTech IYW .6 85.99 –0.57 .0778 PPTYUSDivrsRealEst PPTY 3.2 31.44 –0.60 .2439 RayliantQuanCn RAYC ... 25.89 –0.17 ... SchwabUS MC SCHM 1.2 74.94 –0.79 .0549 VangdHlthCr VHT 1.3 227.42 +0.24 .8816 XtrkrsUSDHYCorpBd HYLB 4.6 49.43 –0.22 .1541 March 22, 2021 BARRON’S M23

Complete FOREIGN EXCHANGE LIST: Page M34 Foreign Markets Key Cross Rates $1=€0.8399, ¥108.88, £0.7213

Europe GLOBAL STOCK MARKETS Asia

National Health: The U.K.’s public spending In Local Currencies In U.S. Dollars1 Becalmed: Japan’s exports fell 5% in February, deficit hit its highest monthly level on record. Week's Week's from the prior year, as U.S. demand slackened. Index % Chg. 3/19 52-wk Range % Chg. 3/19 52-wk Range S&P Europe BMI 0.79% The World –0.4 2105.2 2128.7– 1251.5 –0.4 2796.1 2829.7– 1602.1 S&P Pan Asia BMI 1.02% E.A.F.E.2 0.7 1252.7 1259.2– 842.4 0.5 2231.4 2256.9– 1354.3 Germany 1.90 Australia –1.3 1311.8 1357.4– 910.3 –1.3 907.4 956.6– 467.9 Japan 2.92 Austria –1.6 555.4 565.8– 320.0 –1.8 1249.8 1273.2– 650.6 Netherlands 1.37 Belgium 0.5 921.8 952.5– 698.3 0.2 1360.7 1426.2– 931.2 Hong Kong 2.41 Canada 0.2 2363.8 2380.2– 1430.3 0 2042.7 2062.6– 1063.8 Switzerland 1.27 Denmark 0.5 12113.8 12720.2– 7757.5 0.3 14552.0 15563.2– 8380.3 New Zealand 0.76 Finland –1.4 779.5 811.8– 501.2 –1.7 615.8 651.1– 357.7 Belgium 1.21 France –0.8 2167.5 2189.0– 1417.5 –1.0 2181.9 2206.4– 1289.1 Malaysia 0.71 Germany 1.0 1075.1 1087.7– 666.7 0.7 2395.3 2426.5– 1341.8 Italy 0.93 Greece 0.2 41.2 41.5– 30.9 0 18.2 18.6– 12.3 South Korea 0.62 Hong Kong 1.4 18442.7 19150.6– 12302.7 1.4 13190.6 13715.3– 8808.8 Denmark 0.46 Ireland –0.1 278.3 281.8– 157.7 –0.4 252.7 258.9– 129.4 China 0.55 Italy 0.1 774.0 778.9– 516.1 –0.2 297.6 299.8– 179.3 U.K. 0.26 Japan 2.6 1222.7 1223.4– 772.9 2.8 4050.2 4122.5– 2503.2 Taiwan 0.45 Netherlands 1.6 2371.3 2448.0– 1398.3 1.4 4625.9 4858.2– 2474.5 France 0.14 New Zealand 1.7 179.2 206.0– 150.5 1.7 195.0 226.8– 129.5 Indonesia 0.39 Norway –0.7 3079.3 3108.3– 2180.0 –1.8 2574.2 2626.3– 1377.6 3 -0.05 Sweden Portugal –0.5 99.4 107.6– 74.1 –0.7 77.6 86.4– 52.2 -0.36 Australia Singapore 1.3 1643.9 1645.0– 1178.7 1.5 3765.7 3768.2– 2483.6 -0.13 Spain Spain –1.8 824.9 839.9– 607.5 –2.0 413.3 426.2– 275.0 -0.51 Thailand Sweden –0.1 17474.5 17570.0– 10157.6 –0.7 10581.8 10666.4– 5094.4 -0.22 Greece Switzerland 1.3 1460.2 1460.2– 1105.4 1.1 6742.7 7019.7– 4831.4 -1.45 Philippines U.K. –0.7 1880.1 1925.4– 1428.2 –0.9 1086.8 1103.2– 683.9 -0.27 Norway U.S.A. –0.8 3802.3 3865.5– 2128.1 –0.8 3802.3 3865.5– 2128.1 -1.63 Singapore Base Jan. 1, 1970=1001Adjusted for foreign exchange fluctuations relative to the U.S. $. -0.95 Finland 2Europe, Australasia, Far East Index.3Base: Jan. 1, 1988=100. -3.31 India Source: Morgan Stanley Capital International Perspective, Geneva. Indexes based on S&P Global Broad Market Indices Source: S&P DJ Indices Indexes based on S&P Global Broad Market Indices Source: S&P DJ Indices

KEY FOREIGN STOCK MARKET INDEXES S&P Global Broad Market Indices

S&P Global S&P Global SP Global Point Most Recent Week’s Year-to-Date Most Recent Week’s Year-to-Date Indexes, Indexes, Indexes, Chg. % Chg. Close %Chg. Chg. % Chg. Close %Chg. Chg. % Chg. Region/ Local Curr. Wkly U.S. $ Wkly U.S. $ on From From Country 03/18/21 % Chg. 03/18/21 % Chg. 12/31/20 12/31/20 12/31/20 Amsterdam AEX 681.70 +0.63 +57.09 +9.14 Mexico City IPC 47028 –1.55 +2961.16 +6.72 Americas 434.37 — 0.99 413.23 21.14 5.12 Brazil 1140.82 0.09 233.17 0.64 260.65 — 27.48 — 10.54 Athens General 833.07 –1.97 +24.08 +2.98 Milan FTSE All Share 26476 +0.88 +2273.72 +9.39 Canada 581.68 — 0.15 594.44 0.31 535.57 58.87 10.99 Chile 339.77 — 0.30 207.10 — 0.13 179.61 27.49 15.31 Bangkok SET 1563.96 –0.27 +114.61 +7.91 Moscow RTS 1474.05 –2.99 +86.59 +6.24 Mexico 795.85 — 0.35 314.42 1.16 299.89 14.53 4.85 U.S. 41210.90 — 1.09 41210.90 — 1.09 39219.62 1991.28 5.08 Bombay Sensex 49858 –1.84 +2106.91 +4.41 Oslo Composite 1146.11 –1.12 +98.52 +9.40 Latin America 243.79 0.48 258.38 — 14.60 — 5.65 Europe 446.59 0.68 427.18 19.41 4.54 5997.96 –0.80 +446.55 +8.04 Brussels Bel-20 3872.81 +0.21 +251.53 +6.95 Paris CAC Austria 311.76 0.33 308.59 0.22 283.22 25.36 8.95 Belgium 343.12 1.21 339.63 1.10 341.04 — 1.41 — 0.41 Santiago Selective 3318.40 –0.78 +460.79+16.13 Buenos Aires Merval 48976 –0.19 –2250.49 –4.39 Denmark 2382.81 0.46 2393.00 0.36 2493.20 — 100.20 — 4.02 Finland 1632.80 — 0.95 1616.16 — 1.06 1570.81 45.34 2.89 Sao Paulo Bovespa 116221 +1.81 –2795.66 –2.35 Copenhagen OMX 20 1440.32 +0.39 –24.85 –1.70 France 449.68 0.14 445.10 0.03 420.20 24.89 5.92 Germany 532.23 1.90 526.81 1.79 503.68 23.13 4.59 Seoul Composite 3039.53 –0.49 +166.06 +5.78 Dublin ISEQ 8096.64 +1.51 +720.31 +9.77 Greece 19.94 — 0.22 21.60 — 0.32 20.52 1.08 5.27 Ireland 793.62 1.24 785.54 1.13 734.58 50.96 6.94 Shanghai Composite 3404.66 –1.40 –68.41 –1.97 Italy 241.07 0.93 238.61 0.82 223.18 15.43 6.91 EURO STOXX SXXE 424.55 ... +26.99 +6.79 Netherlands 862.56 1.37 853.77 1.26 792.39 61.38 7.75 Shenzhen B Share Idx 1109.40 –0.27 +22.68 +2.09 Norway 688.39 — 0.27 569.68 — 0.33 515.56 54.12 10.50 EURO STOXX 50 3837.02 +0.10 +284.38 +8.00 SXSE Portugal 62.70 — 1.68 67.92 — 1.79 72.32 — 4.40 — 6.09 Singapore FTSE STI 3134.54 +1.27 +290.73+10.22 Russia 2526.67 — 1.87 270.70 — 2.64 253.04 17.66 6.98 Frankfurt DAX 14621 +0.82 +902.22 +6.58 Spain 385.69 — 0.13 381.76 — 0.24 369.58 12.19 3.30 Stockholm OMXS 862.86 –0.16 +94.48+12.30 Sweden 1678.34 — 0.05 1390.44 — 0.32 1292.17 98.27 7.61 Helsinki OMHX 11406 –1.03 +534.35 +4.91 Switzerland 647.44 1.27 1017.96 1.37 1038.06 — 20.11 — 1.94 STOXX Europe 50 SXSP 3276.68 +0.49 +168.38 +5.42 United Kingdom 275.41 0.26 254.19 0.56 237.05 17.13 7.23 Hong Kong Hang Seng 28990 +0.87 +1759.81 +6.46 South Africa 991.49 — 1.50 327.56 — 0.21 294.27 33.29 11.31 STOXX Europe 600 SXXP 423.35 +0.06 +24.32 +6.09 Pacific Region 294.30 1.14 279.81 14.48 5.18 Istanbul IMKB 1528.99 –1.82 +52.27 +3.54 Australia 487.96 — 0.36 552.18 0.22 532.40 19.78 3.72 Sydney S&P/ASX 200 6708.20 –0.87 +121.10 +1.84 China 644.64 0.55 789.93 0.55 755.42 34.51 4.57 Jakarta Composite 6356.16 –0.03 +377.09 +6.31 Hong Kong 562.55 2.41 561.71 2.43 501.50 60.21 12.01 Taipel Weighted 16070 –1.14 +1337.71 +9.08 India 1420.98 — 3.31 769.53 — 2.96 722.88 46.64 6.45 Johannesburg All Share 65911 –3.37 +6502.59+10.95 Japan 157.53 2.92 180.50 2.93 171.41 9.08 5.30 1649.77 –0.30 +81.68 +5.21 Tel Aviv 125 Index Malaysia 253.04 0.71 161.10 0.87 163.45 — 2.36 — 1.44 1626.19 +0.65 –1.01 –0.06 New Zealand 407.15 0.76 570.24 1.08 620.97 — 50.73 — 8.17 Kuala Lumpur Composite 29792 +0.25 +2347.88 +8.56 Tokyo Nikkei-225 Philippines 339.63 — 1.45 278.35 — 1.90 303.05 — 24.70 — 8.15 Singapore 207.54 — 1.63 251.41 — 1.54 236.37 15.03 6.36 LISBON PSI 3574.26 –0.87 –225.44 –5.93 18854 +0.01 +1420.64 +8.15 Toronto S&P/TSX South Korea 1192.48 0.62 1798.65 1.50 1762.81 35.84 2.03 Taiwan 163.42 0.45 188.51 — 0.05 170.46 18.05 10.59 London FTSE - 100 6708.71 –0.78 +248.19 +3.84 3125.35 –1.05 +344.91+12.40 Vienna ATX Thailand 347.24 — 0.51 541.74 — 0.62 514.57 27.17 5.28 Euro Zone 167.02 0.73 158.66 8.36 5.27 Madrid IBEX 35 8493.00 –1.75 +419.30 +5.19 Wellington S&P/NZX 50 12515 +0.71 –576.42 –4.40 Europe Developed (ex U.K.) 595.89 0.71 574.46 21.43 3.73 Europe (Nordic) 1339.40 — 0.26 1288.10 51.30 3.98 Manila 6436.10 –4.35 –703.61 –9.85 10967 +1.18 +263.86 +2.47 Composite Zurich Swiss Pacific (ex. Japan) 409.98 0.21 390.05 19.93 5.11 World (ex US) 246.84 0.82 234.84 12.00 5.11 335.90 — 0.24 319.69 16.21 5.07 Indexes are based on local currencies. Because of various holidays and other market closings, the most recent close is not necessarily S&P Global Broad Market Indices that of the week of publication. GLOBAL DOW 3850.48 0.22 3488.15 362.34 10.39 s2021 S&P Dow Jones Indices. All Rights Reserved. M24 BARRON’S March 22, 2021

Mutual Funds Data provided by

Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. NAVChg. % Ret. % Ret. NAVChg. % Ret. % Ret. CASH TRACK NAVChg. % Ret. % Ret. NAVChg. % Ret. % Ret. CAIntTF n 12.15 -0.05 -0.5 12.0 ContCore p 33.04 -0.36 6.0 56.8 IntlCoreEq 15.60 0.03 7.1 16.6 A DiscCoreVal n 41.37 -0.18 11.0 40.8 DivIncom 27.79 -0.15 6.2 40.5 IntlREst 4.63 0.01 2.0 7.1 DivBnd n 10.93 -0.03 -3.2 14.1 Taking Stock: Investors’ cash inputs raised the last month’s average weekly inflow at equity Columbia Class C: IntlSustCore1 12.70 0.03 4.9 22.9 AAM: EmgMkt nr 15.08 -0.20 1.8 20.7 Balanced 49.94 -0.40 2.8 37.6 IntlVal 19.09 0.05 13.1 7.0 B&GIncGroClI 21.49 0.00 3.8 35.1 EqGro n 34.00 -0.12 7.0 42.3 funds to $13 billion. Taxable-bond fund inflows rose to $4.5 billion, while muni-bond fund ContCore p 28.34 -0.31 5.8 52.2 IntlVectorEq 13.83 0.04 8.9 13.6 AB Funds: EqInc n 9.30 -0.05 3.1 25.6 DivInc t 26.39 -0.09 6.0 36.4 IntrLrgCpGroPor 15.93 -0.01 1.7 28.7 AlBeGblBndFdClZ p 8.45 -0.01 -2.4 11.5 FocusDynamGrowth n 53.38 -1.20 -0.6 120.8 Columbia Class I: IntSmCo 21.74 0.08 7.2 16.9 AllMktRtrn1 9.17 -0.15 9.2 13.6 GinnieMae n 10.57 -0.02 -0.8 11.4 flows eased to $1.1 billion. Redemptions dropped money-market inflows to $13.7 billion. Acorn I n 17.19 -0.12 3.6 51.5 IntSmVa 21.03 0.04 9.9 4.5 CapFdInc.LCapGow 81.56 -0.31 -1.2 74.1 GlGold nr 12.50 0.22 -4.4 53.6 AcornIntl I n 34.76 0.14 0.8 23.7 IntTermMuni 10.51 -0.04 -0.7 9.8 DiscovValFd 24.83 -0.37 23.0 30.9 Grwth n 46.54 -0.54 0.1 69.9 Equity Funds Municipal Bond Funds AltBeta I 30.14 -0.02 1.3 -18.3 IntVaIII 16.38 0.04 13.1 7.6 IntDurInstl 15.31 -0.04 -3.2 15.1 Heritage n 25.92 -0.45 0.2 74.6 14300 4000 Balanced I 49.95 -0.50 3.1 41.8 ITExQual 11.28 -0.06 -5.5 19.3 IntlStraEquPtZ 13.41 0.04 5.1 7.9 InfAdjBd n 12.44 -0.01 -1.7 16.1 ConSec I n 31.20 -0.75 4.0 85.0 LgCo 29.43 -0.22 4.5 52.5 MuniIncmShares 12.49 -0.05 1.6 23.3 Intl Gr n 15.41 -0.11 0.7 32.2 ContCore I 32.36 -0.34 6.1 56.9 LgCpIntl 26.34 0.03 5.2 20.1 SmCapGrwPortZCl 88.87 -2.87 5.3 103.2 IntlOppt n 13.66 -0.05 1.3 27.5 7900 3250 DivIncom I 27.31 -0.14 6.2 40.6 SclCrEqInst 15.01 0.02 7.6 16.4 AB Funds - A: IntTF n 11.78 -0.05 -0.3 13.7 FocEq I pn 25.85 -0.33 1.5 76.2 SelHdgGlFxd 9.77 -0.01 -0.3 9.1 BalWlthStrA p 16.41 -0.11 1.7 18.7 FocLgCapVal n 11.64 -0.05 5.6 29.0 GlbTechGw I 61.50 -0.76 0.6 90.6 STExQual 10.98 0.00 -0.2 8.8 GlobalBondA p 8.45 -0.01 -2.5 10.4 MdCapVal n 19.00 -0.12 11.7 27.6 IncOppty n 9.77 -0.08 -0.7 16.6 STGov 10.48 -0.01 -0.8 4.1 GrowthA p 100.26 -0.65 -2.5 69.4 OneChAgg n 17.73 -0.14 3.4 36.6 1500 2500 IntmMunBd I 10.50 -0.05 -0.5 12.6 STMuniBd 10.18 0.00 0.0 3.5 HighIncomeA p 7.91 -0.04 -0.1 11.1 OneChCon n 14.90 -0.07 1.2 25.3 LgCapGr 14.53 -0.22 -3.1 70.2 TAUSCoreEq2 25.14 -0.24 9.4 46.2 LgCpGrA p 73.72 -0.29 -1.2 72.4 OneChMod n 17.09 -0.11 2.5 31.8 LgCpGrow I n 55.82 -0.44 2.1 69.2 TAWldexUSCr 12.81 NA NA NA MuCA A p 11.41 -0.05 -0.3 13.3 OneChoice2025 n 15.27 -0.07 1.3 25.1 -4900 1750 LgCpIdx I n 59.11 -0.44 4.5 51.7 TM IntVa 16.27 NA NA NA NtlMuA p 10.62 -0.05 -0.3 13.7 OneChoice2035 n 17.17 -0.10 1.8 29.3 MdCpIdx I n 18.47 -0.23 13.5 42.2 TM US Sm 57.58 -1.17 20.5 39.1 RelatValA p 6.33 -0.04 10.7 32.6 OneChoiceRet n 13.66 -0.05 1.2 23.9 MidCapGth I 30.64 0.15 2.0 69.7 TM USTgtVal 44.38 -0.86 24.7 29.6 SmCpGroA p 78.25 -2.54 5.2 101.1 Select n 100.17 -1.04 -0.8 68.2 -11300 1000 SelComunInfo tn 129.12 -0.12 9.9 102.8 TMMktwdVa 36.58 -0.35 13.5 31.6 SmMdCpGrA p 14.26 -0.30 1.9 77.8 SmCapGrowth n 25.73 -0.52 4.7 94.7 SelLCVal pn 30.53 -0.21 14.0 37.8 TMMttVa2 33.87 -0.33 13.5 32.2 SustGlblThemGrA p 162.56 -1.59 2.1 62.5 SmCpVal n 11.10 -0.09 28.8 53.5 Jan Feb Mar Jan Feb Mar SelMdCpVal I p pn 13.18 -0.18 13.6 40.3 TMUSEq 43.20 -0.38 4.8 53.1 AB Funds - ADV: Sustain Equity n 39.74 -0.43 3.3 51.9 SmCapGth I 33.85 -1.20 4.2 131.8 US CoreEq1 32.20 -0.29 8.5 48.6 ConGroAdv 53.38 -0.25 5.1 71.9 Ultra n 74.98 -1.30 -1.3 87.9 Money Market Funds Taxable Bond Funds SmCpIdx I n 30.70 -0.96 21.2 46.8 US CoreEq2 29.68 -0.28 10.0 46.7 GlbBd 8.45 -0.01 -2.4 11.3 Value n 9.29 -0.08 13.3 32.3 StratInc I 24.66 -0.03 0.5 18.9 US Micro 28.51 -0.69 24.7 39.0 HiIncmAdv 7.92 -0.04 -0.1 11.9 American Century R6: 21000 20100 TaxEZ n 13.48 -0.07 -0.3 13.7 US Small 46.49 -0.96 21.0 40.7 IntlSmCapPtADV 12.86 0.10 7.3 11.4 AmCentUltraFdR6 78.73 -1.36 -1.2 89.9 Thermostat I n 18.31 -0.06 1.7 52.5 US SmCpVal 44.61 -1.04 29.6 32.5 IntlStraEquPtADV 13.39 0.04 5.1 7.9 EmgMkt 15.50 -0.20 1.9 22.0 TotReBd I 37.57 -0.09 -1.4 23.4 US TgdVal 30.08 -0.65 27.5 35.1 IntlStrgCore 12.75 0.03 0.6 12.5 EqInc 9.33 -0.05 3.2 27.0 USTrsIdx I 11.45 -0.04 -4.3 12.7 USLCpGr 28.06 -0.18 1.1 53.9 LgCpGrAdv 81.75 -0.31 -1.2 73.7 Growth 47.66 -0.55 0.1 71.6 11000 14400 Columbia Class I2: USLgVa 43.13 -0.34 14.9 26.6 NationalPtf 10.62 -0.05 -0.3 14.6 MdCapVal 19.03 -0.11 11.8 29.0 ContCore I2 33.01 -0.36 6.0 57.2 USLgVaIII 29.06 -0.23 15.0 27.1 SelectUSLgShrt 14.41 -0.06 4.1 30.9 OCP2025 11.38 -0.05 1.3 26.4 DivIncom 27.76 -0.15 6.2 40.8 USSmCpGr 26.07 -0.44 13.7 48.6 SmCapCorePortADV 15.27 -0.42 16.2 37.2 OCP2030 12.31 -0.06 1.6 28.4 MidCapIndx 18.95 -0.22 13.6 42.2 USSoCoreEq2 22.14 -0.21 10.1 47.2 SmMdCpGr 15.76 -0.33 1.9 79.1 OCP2035 11.87 -0.07 1.9 30.7 SmCapIndx 31.50 -0.98 21.2 46.8 USSustCoreI 32.08 -0.22 7.4 56.8 SmMidCpValAdv 25.77 -0.38 22.9 30.6 OCPINRET 10.94 -0.04 1.2 25.2 1000 8700 Columbia Class I3: USVectorEq 24.35 -0.33 17.6 36.7 SustGlbThemAdv 174.54 -1.70 2.1 63.8 SmCpVal 11.23 -0.10 28.8 55.0 Balanced I3 50.50 -0.51 3.1 42.2 WexUSGov 10.19 -0.03 -4.9 14.1 TxMgdWlthAppAdv 19.49 -0.05 5.8 33.1 American Century Y: Bond I3 35.20 -0.08 -2.0 19.0 WrdEXUSTARGETVAL 14.91 0.02 10.3 8.8 WlthApprStr 19.83 -0.05 5.9 33.9 HighIncome 9.63 -0.06 1.0 20.8 ContCore I3 p 33.03 -0.36 6.1 57.4 Dodge & Cox: AB Funds - C: IntTF 11.78 -0.05 -0.2 14.6 -9000 3000 DivIncom 27.80 -0.16 6.2 41.1 Balanced n 112.12 -0.78 10.2 35.2 SelLgCpGr t 15.99 -0.24 -3.1 71.0 GblStock n 15.04 -0.07 13.1 29.7 LgCpGrC t 51.37 -0.21 -1.4 68.5 American Funds Cl A: Jan Feb Mar Jan Feb Mar AB Funds - I: 2010TarRetA p 11.94 -0.02 1.6 22.9 SmCpVal II p 21.22 -0.56 23.7 36.5 Income n 14.25 -0.04 -2.7 17.8 GlbBd 8.45 -0.01 -2.4 11.3 2015TarRetA p 12.71 -0.03 1.8 24.5 STBond 10.08 -0.01 0.1 10.5 Intl Stk n 47.78 0.15 9.3 12.7 LgCpGroI 81.23 -0.31 -1.2 73.6 2020TarRetA p 14.00 -0.03 1.8 25.8 The charts above show four-week moving averages of net cash flow in millions of dollars. BARRON'S • Lipper FMI Columbia Funds: Stock n 223.90 -2.21 16.3 42.8 SmCpGroI 88.25 -2.85 5.3 102.6 2025TarRetA p 15.68 -0.04 1.9 29.7 UltShortBd Inst3 9.05 0.00 0.1 6.7 Domini Funds: Aberdeen Fds: 2030TarRetA p 17.20 -0.06 2.4 32.7 Commerce Funds: Intl Eq Instit 8.76 0.09 4.2 8.5 EmMktEqty Inst 20.80 -0.19 2.4 32.9 2035TarRetA p 18.39 -0.09 3.0 37.8 Bond n 20.49 -0.06 -2.8 14.8 US Equity Inv pn 30.65 -0.38 0.3 54.6 UltStMuniIncInst 10.04 0.00 0.0 3.6 2040TarRetA p 19.21 -0.10 3.4 40.1 Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Community Capital Tr: DoubleLine Funds: USSmCapEq Inst 46.14 -1.44 11.0 57.4 2045TarRetA p 19.68 -0.10 3.6 40.9 NAVChg. % Ret. % Ret. NAVChg. % Ret. % Ret. NAVChg. % Ret. % Ret. NAVChg. % Ret. % Ret. CRAQualInvFd 10.68 -0.03 -1.3 9.9 CoreFxdIncmI 11.04 -0.03 -2.1 13.0 Acadian Emerging Markets: 2050TarRetA p 19.40 -0.10 3.6 41.5 Credit Suisse Common: CorFxdIncN n 11.03 -0.03 -2.1 12.1 AcadnEm Inv n 24.37 -0.01 7.9 10.9 AmcpA p 40.62 -0.26 3.9 47.0 MidCapVal Inv n 22.70 -0.14 16.4 32.4 MdCpGrA 37.26 -0.53 -1.7 83.3 NY Tax nr 15.06 -0.08 -0.4 12.4 Income n 13.79 -0.02 2.3 15.6 ComdtyRet r 4.90 NA NA NA EmgMktIncmI 10.61 0.00 0.4 15.8 AIG Funds: AMutlA p 47.11 -0.34 6.1 33.0 SmCpInv n 49.77 -0.77 -3.2 104.6 MultiAstIncome 11.24 -0.03 1.4 19.1 ResrchGrA 20.20 -0.42 -1.1 78.8 CIBC Atlas: Cullen Funds: FlexibleIncomeI 9.68 -0.01 1.5 11.9 HiDivEqI r 16.19 -0.14 10.4 23.8 GlobalBondN 10.30 -0.04 -4.5 0.4 FDivStII t 16.62 0.16 7.0 7.7 BalA p 30.93 -0.20 2.7 32.6 Ashmore Funds: NatlMuni p 11.28 -0.06 -0.5 12.5 ResrchGrZ n 20.75 -0.43 -1.0 79.9 DispEq Inst 26.95 -0.21 2.0 56.4 InfraIncomeI 10.48 -0.02 -0.9 15.2 Akre Funds: BondA p 13.31 -0.04 -3.2 17.9 EmgMktTRInst 7.08 NA NA NA NYMUNIOPP 11.34 -0.05 1.5 9.8 SelMgrSmCpGroY 35.07 -0.71 8.0 66.3 ClearBridge: LowDurBdI 9.99 0.00 0.4 8.9 AkreFocusInst 55.65 -0.67 1.1 65.4 CapIBA p 65.49 -0.36 4.6 20.4 Ave Maria Funds: ScTechOppA 58.72 -1.18 -1.9 136.8 SelMgrSmCpVaY 30.12 -0.72 18.6 47.2 AggressGrowthA 192.56 -0.69 9.7 44.8 D LowDurBdN n 9.98 0.00 0.3 8.0 AkreFocusRtl 54.08 -0.66 1.0 64.0 CapWA p 20.60 -0.13 -4.0 10.1 Growth pn 43.72 -0.24 2.3 58.0 StratMuniOpp 11.69 -0.06 1.6 9.7 SmCpStk r Inv nr 35.72 -1.12 21.2 45.9 AggressGrowthI 224.72 -0.80 9.7 46.2 ShillerEnhCAPEI 19.51 -0.08 5.5 54.0 Alger Funds A: CapWGrA 61.62 -0.41 4.1 32.0 RisingDivd n 20.91 -0.03 8.1 38.5 StrtIncOpptyInvA 10.34 -0.02 0.2 13.5 SmMidCpGrI 38.07 -1.01 -2.2 104.0 AllCapValueA 14.32 -0.22 13.6 20.3 Davenport: ShillerEnhCAPEN n 19.49 -0.09 5.4 52.8 CapApr 32.98 -0.43 0.1 74.9 EupacA p 69.46 -0.67 0.2 31.8 TotRet 11.80 NA NA NA StratValA r 42.94 -0.72 12.9 32.9 AppreciationA 29.66 -0.25 2.7 49.0 Davenport Core n 31.19 -0.23 2.8 43.6 TotRetBdI 10.49 -0.03 -1.5 11.4 SpectraN 28.84 -0.56 -2.2 72.0 FdInvA p 72.79 -0.46 5.5 42.5 B BlackRock Funds Blrk: U.S.EqY 24.82 -0.28 0.6 48.2 AppreciationI 29.45 -0.24 2.8 50.3 EqOpp n 24.42 -0.33 5.4 64.3 TotRetBdN n 10.48 -0.03 -1.7 10.6 Alger Funds I: GBalA p 38.10 -0.06 1.8 23.0 CapAppr 40.55 -0.62 -1.0 70.8 WWGrA 65.95 -0.16 2.2 57.9 AppreciationIS 29.55 -0.25 2.8 50.8 Val&Incm n 18.37 -0.18 6.9 24.8 Driehaus Funds: CapAppr I-2 100.58 -1.35 0.6 77.9 GovtA p 13.95 -0.04 -3.0 14.4 Baird Funds: BlackRock Funds C: BNY Mellon Funds Tru: DividendStrat1 n 27.80 -0.23 3.2 41.4 Davis Funds A: EmMktsGr n 49.48 NA NA NA Alger Funds Inst: GwthA p 68.86 -0.81 2.0 65.0 AggBdInst 11.32 -0.03 -3.5 16.7 GlblAlloc t 19.46 -0.11 1.6 29.8 BondFd 12.90 -0.04 -3.1 15.5 DividendStratA 27.77 -0.23 3.1 40.2 NYVen A 35.33 -0.21 13.3 42.7 Dupree Mutual Fds: CapApprI 41.82 -0.55 0.1 74.4 HI TrA p 10.19 -0.07 1.6 19.5 CorBdInst 11.70 -0.03 -3.3 17.5 HlthScOp 62.74 -0.14 -1.0 52.2 EmgMkts 13.78 -0.06 6.8 13.7 DividendStratI 28.63 -0.23 3.1 41.5 Davis FundsC&Y: KYTF n 7.92 -0.05 -0.6 13.3 Allianz Fds Admin: HiInMuniA 16.63 -0.06 1.0 17.7 IntBdInst 11.44 -0.02 -1.9 15.0 MultiAstIncome 11.23 -0.03 1.4 16.5 IncomeStk 9.51 -0.16 12.0 29.7 LargeCapGrowthA 59.47 -0.20 -1.1 62.1 NYVenY 36.39 -0.21 13.3 43.7 RCMTechI 93.31 -1.29 -1.6 97.1 ICAA p 46.99 -0.12 6.1 39.6 QualIntMunBdInst 11.89 -0.06 -0.8 11.7 BlackRock Funds III: IntlFd 14.64 0.04 3.8 13.8 LargeCapGrowthI 67.11 -0.23 -1.1 63.5 Del Invest Instl: E Allianz Funds A: IncoA p 24.59 -0.23 5.1 26.4 ShtTBdInst 9.88 0.00 -0.2 10.9 iShS&P500IdxK 464.39 -3.50 4.5 52.7 IntmBdFd 12.89 -0.01 -1.4 11.8 LargeCapValueI 35.74 -0.22 8.0 35.2 CorpBdI 6.20 -0.02 -5.0 22.4 RCMGrowthA 70.25 -1.05 -0.1 75.7 IntBdA p 13.80 -0.01 -1.2 13.0 Baron Funds: iShUSAggBdIdxK 10.46 -0.03 -3.7 14.8 MCMultiStrM 22.36 -0.22 7.0 49.9 MidCapA 40.91 -0.12 10.3 48.8 USGrw 29.66 -0.91 -3.0 63.9 RCMTech t 75.18 -1.04 -1.6 95.1 IntlGrIncA p 40.25 -0.04 5.0 21.3 Asset n 110.08 -1.08 -0.9 68.3 BlackRock Funds Inst: NtlIntmMuni 14.04 -0.07 -0.7 13.8 SmallCapGrowthA 47.99 NA NA NA Value 23.51 -0.13 7.9 25.9 Eaton Vance Class A: Amana Income: LtdTEBdA 16.10 -0.04 -0.4 10.2 EmergingMkts n 19.18 -0.29 1.1 23.9 AdvIntl Inst 18.78 0.01 5.1 16.8 NtlShTMuni 12.93 -0.02 -0.1 5.9 SmallCapGrowthI 52.66 NA NA NA Delaware Invest A: AtlCpSMID p 35.64 -0.36 8.1 47.2 AmanaIncm n 57.99 -0.56 2.8 39.5 N PerA p 61.51 -0.65 1.7 59.0 GlobalAdv n 52.12 -0.85 1.5 129.7 AdvLgCapCore 21.04 -0.16 4.8 48.2 Boston Trust Walden: SmallCapGrowthIS 53.56 NA NA NA Diver Inc p 9.12 -0.03 -3.1 17.7 DivBldrA 17.51 -0.15 3.2 43.0 AmanaGrowth n: NEcoA p 59.90 -0.74 0.7 49.4 Growth n 106.63 -2.47 2.0 75.6 AdvSmCapInst 26.15 -0.71 7.6 73.0 BostonBalanced 57.01 -0.55 1.3 34.2 Clipper: GroInA p 14.01 -0.11 7.3 21.8 FloatRt 9.08 NA NA NA AmanaGrowth n 56.40 -0.38 0.3 74.5 NwWrldA 89.06 -0.90 1.3 38.0 Opportunity n 41.00 -0.74 2.4 158.3 BalCapFd 26.35 NA NA NA Braddock Multi Strat: ClipperFd n 146.99 -1.08 11.6 37.4 OppA p 32.63 -0.16 14.4 26.0 FltgRtAdvg p 10.52 NA NA NA Amer Beacon Insti: SmCpA p 83.12 -0.65 4.5 64.9 Partners n 163.92 -6.41 -0.2 221.4 BasicVal 21.37 -0.13 12.8 33.6 Income Fund 7.27 -0.01 2.1 -19.7 Cohen & Steers: SmCpValA p 72.60 -1.72 21.5 27.0 Inc Bos 5.50 NA NA NA IntlInst 19.86 0.17 8.2 10.7 STBFA p 10.06 0.00 -0.2 8.1 SmallCap n 38.31 -0.67 4.0 72.3 CAInsMun 12.86 -0.05 1.3 11.1 Bridge Builder Trust: GlbRltyI 57.24 -0.16 5.3 27.3 SMIDCapGrA p 43.86 -0.92 -0.9 139.9 LgCpVal 23.10 -0.26 10.3 37.9 LgCapinst 27.87 -0.20 13.4 34.7 STTxExBdA 10.30 -0.03 -0.3 7.0 Baron Instl Shares: CapAppr 40.19 -0.61 -1.0 70.3 CoreBond 10.38 -0.03 -3.4 19.7 InstlRlty 46.02 -0.53 6.3 41.8 TotRtA p 16.44 -0.05 4.2 18.7 NatlMuniInc 10.28 -0.06 -0.8 16.4 SmCpInst 30.72 -0.73 22.4 32.2 TECAA p 18.17 -0.08 -0.5 13.8 AssetInst 115.28 -1.13 -0.9 69.6 EmgMkts 34.61 -0.28 8.3 46.3 CorePlusBond 10.25 -0.03 -2.9 21.0 IntlRltyI r 12.22 0.15 1.7 19.9 TxIntA p 12.37 -0.06 -0.2 15.2 ShDurGovIncFd 8.11 -0.01 0.2 6.0 Amer Beacon Inv: TxExA p 13.51 -0.06 -0.4 14.2 DiscoveryInst 37.64 -0.68 8.2 125.0 EqtyDivd 22.56 -0.13 11.2 37.5 Intl Eq 14.00 NA NA NA PrefSecIncmA 14.18 -0.02 -0.6 19.9 TxUSA p 12.14 -0.08 -0.2 18.8 ShDurStratIncFd 7.35 NA NA NA LgCapInv 25.13 -0.19 13.3 33.3 WshA p 53.56 -0.44 7.2 40.5 EmergingMktsInst 19.28 -0.28 1.2 24.9 FloRateIncPorIns 9.92 -0.02 1.2 11.3 LargeCapGrowth 20.84 -0.24 1.3 75.3 PrefSecIncmC 14.09 -0.02 -0.7 17.6 Deutsche DWS: TMG1.0 n 1752.46 -19.03 4.1 54.4 American Century A: AMG Funds: GlobalAdvInst 53.07 -0.87 1.5 131.3 LgCpFocusGwth 7.16 -0.13 -2.7 75.2 LargeCapValue 16.26 -0.11 10.5 44.1 PrefSecIncnI 14.22 -0.01 -0.5 21.0 CapGrth p 107.95 -1.44 -1.4 75.2 TMG1.1 78.72 -0.71 4.3 53.2 EqIncA p 9.30 -0.05 3.1 24.8 RRSmCapValI 15.62 -0.15 14.4 40.0 GrowthInst 111.09 -2.56 2.1 77.0 GlblAlloc 22.08 -0.12 1.8 33.8 MunicipalBond 10.66 -0.05 -0.4 13.9 RltyIncA p 16.23 -0.12 5.8 39.4 CapGrth n 109.50 -1.45 -1.4 76.5 TMG1.2 35.38 -0.32 4.2 52.5 American Century G: AMG Managers Funds: OpptortunityInst 43.16 -0.78 2.5 160.3 GlobLg/ShrtCrIns 10.13 -0.02 2.0 11.3 S/MCapGrowth 17.54 -0.26 2.9 64.6 RltyIncI 17.26 -0.14 5.8 40.4 CoreEq n 31.70 -0.21 3.5 44.8 WW Hlth Science p 12.92 0.00 -0.8 47.6 GlBond 10.39 -0.01 -2.1 14.3 Brandywine I n 64.36 -0.71 9.5 63.8 PartnersInst 168.87 -6.59 -0.1 224.0 HlthScOp 77.40 -0.16 -0.8 56.8 S/MCapValue 14.90 -0.21 16.4 33.8 RltyShs n 64.86 -0.73 6.3 41.0 EqDivA 55.17 0.25 8.5 22.8 Eaton Vance Class I: InfAdjBd 12.43 -0.01 -1.7 17.6 GWKMBd I 12.35 -0.07 -1.1 14.7 RealEstateInst 40.94 -0.52 13.7 93.3 HYMuni 10.20 -0.06 1.7 19.9 Brown Advisory Funds: Colorado BondShares: GblGrwS n 45.58 -0.24 -0.1 34.7 AtlCpSMID 40.65 -0.40 8.1 48.3 NT IntlGr 14.27 -0.11 0.8 38.1 LoomisSaylesBd I 27.14 -0.07 -3.0 15.5 SmallCapInst 40.55 -0.72 4.1 73.6 iShMSCIIntldx 15.27 0.01 4.0 19.2 GrowEqInv n 31.59 -0.39 -3.4 71.9 ColoradoBdShs 9.37 -0.02 1.5 17.4 GNMA S n 13.79 -0.04 -0.8 11.1 FloatRtHiInc 8.65 NA NA NA NT MdCapVal 14.39 -0.09 11.9 31.4 LoomisSaylesBd N n 27.13 -0.08 -3.1 14.9 BerkshireFocus n: MdCpGrEq 43.31 -0.62 -1.6 84.7 GrwthEquityInst 32.10 -0.40 -3.3 72.6 Columbia Class A: HiIncA 4.78 -0.03 -0.7 19.1 FltgRt 8.78 NA NA NA NTDvBnd 11.06 -0.03 -3.2 15.7 TSIntlSC I 18.52 -0.06 0.2 6.3 BerkshireFocus n 42.30 -1.50 -3.3 138.2 MultiAstIncome 11.25 -0.03 1.5 20.0 SmCapGrInv n 29.83 -0.42 3.3 64.1 AcornA t 13.13 -0.09 3.5 50.3 HiYldTx n 12.25 -0.06 0.5 14.9 GblMacAbR 8.74 0.01 0.5 10.0 NTEmgMkt 15.27 -0.20 2.0 25.4 TSSmCapGrFd Z 20.56 -0.28 -0.4 66.5 Bernstein Fds: NatlMuni 11.28 -0.05 -0.4 13.4 BrownSmCoInv n: AMTTEBd 16.78 -0.09 -0.4 15.6 MgdMuniA p 9.23 -0.05 -0.8 13.1 IncBos 5.50 NA NA NA NTEqGrp 12.03 -0.04 7.1 45.3 TSSmCpGrFd N n 19.56 -0.27 -0.5 65.5 Ca Mu n 14.57 -0.06 -0.3 10.5 NYMUNIOPP 11.33 -0.05 1.5 10.6 BrownSmCoInv n 125.61 -1.81 -5.8 61.7 BalancedA t 50.07 -0.47 3.0 40.7 MgdMuniS n 9.24 -0.06 -0.8 13.6 LgCpVal 23.20 -0.27 10.4 39.0 NTGrwth 20.54 -0.23 0.2 75.3 YachtmanFocFd I 20.55 -0.09 8.0 56.0 DivrMuni n 14.77 -0.05 -0.1 11.9 ScTechOppInst 63.97 -1.27 -1.9 138.6 Buffalo Funds: BldrAggrsv 14.23 -0.09 5.0 32.9 S&P500S n 38.69 -0.29 4.5 51.9 NatlMuniInc 10.28 -0.06 -0.7 17.2 NTHeritage 15.60 -0.27 0.5 78.8 YacktFocFd N n 20.61 -0.10 8.0 55.2 EmMkts n 34.54 0.02 6.1 13.0 StratIncOpptyIns 10.34 -0.02 0.2 14.5 DiscFd n 30.44 -0.52 1.4 60.4 BldrMod p 12.21 -0.06 2.0 26.3 TechA 33.43 -0.35 1.2 89.2 Eaton Vance Funds: NTHighInc 9.85 -0.06 1.4 21.8 YacktmanFd I 23.13 -0.11 8.8 51.2 IntmDur n 13.32 -0.04 -3.3 14.4 StratMuniOppI 11.69 -0.07 1.6 10.4 SmCap n 22.83 -0.44 9.6 130.7 ConSec A 31.15 -0.73 3.9 83.6 Diamond Hill Funds: ParTxMgdEmgMktIn 51.14 -0.39 2.4 1.9 NTIntlVal 10.37 -0.04 6.8 13.9 Angel Oak Funds Trst: NY Mun n 14.22 -0.05 0.0 10.3 TotRet 11.79 NA NA NA ContCoreA p 32.05 -0.35 6.0 55.7 CorpCrI 11.71 -0.02 0.2 25.0 Edgewood Growth Instituti: NTFocLgCapVal 12.47 -0.05 5.9 32.4 AglOkMtiStFdClIn 10.37 -0.01 1.2 7.2 BlackRock Funds: WorldInc 6.26 -0.02 -1.6 13.4 C DisplCoreA p 13.84 -0.07 7.0 42.7 LgCapA pn 33.29 -0.13 9.4 43.0 EdgewoodGrInst 52.21 -0.75 0.8 79.1 SDIPB 10.87 -0.01 1.2 13.5 AQR Funds: CoreBd A 9.75 -0.04 -3.6 15.5 BMO Funds: DivIncA t 27.28 -0.13 6.2 39.5 LgCapI 33.47 -0.13 9.5 44.2 Sustain Equity 39.94 -0.43 3.5 NS DivArbI 12.24 NA NA NA CoreBd Inst 9.74 -0.03 -3.5 16.5 CorePlBdI 12.04 -0.05 -3.3 15.4 Calamos Funds: DivOpptyA 37.26 -0.33 9.2 30.2 LgCapY 33.50 -0.13 9.5 44.6 F American Century I: LgCapDefStyle I 26.79 NA NA NA CoreBd K 9.77 -0.03 -3.5 16.6 IntrTaxFree I 11.54 -0.05 0.0 12.9 ConvI 22.75 -0.35 2.6 75.2 EqValA 13.61 -0.05 8.7 27.8 LongShortI 29.05 -0.06 9.3 24.6 CaHYMu 11.03 -0.05 0.1 16.8 LgCapDefStyle R 26.76 NA NA NA CreStraInc Inst 10.59 -0.02 0.8 19.4 UltrShtTxFrI 10.10 -0.01 0.1 4.5 Gr&IncA p 42.36 -0.43 3.9 49.9 FocEqA t 23.19 -0.30 1.4 74.9 SmMidCapI 27.14 -0.49 18.4 32.3 Fairholme: DivBnd 10.94 -0.03 -3.1 14.8 LgCapMomStyle I 23.73 NA NA NA HiYBlk 7.72 -0.05 0.0 19.5 BNY Mellon: Gr&IncI 40.45 -0.43 4.0 51.0 GlobTech 64.15 -0.05 8.9 100.2 Dimensional Fds: Fairholme n 29.69 -1.32 1.9 63.2 EmgMkt 15.48 -0.20 1.8 21.4 LgCpMultiStyle R 19.15 NA NA NA HiYInvA 7.71 -0.05 -0.1 17.9 SCMultiStrM 26.32 -0.70 11.4 57.6 GrowthA p 38.09 -0.51 2.4 59.2 HiYldBd 11.88 -0.09 -0.6 19.1 2TGlFxd 9.95 0.00 0.1 6.0 FAM Value: EqInc 9.32 -0.05 3.2 26.5 MgdFutStrI 8.13 NA NA NA HiYldBd Inst 7.71 -0.06 0.0 19.1 BNY Mellon Funds: MktNeutA p 14.22 -0.02 1.0 13.2 IncmBldr t 13.23 -0.05 2.4 25.9 5GlbFxdInc 10.89 0.00 0.0 8.1 FAMValue n 89.20 -1.11 7.2 39.4 FocusDynamGrowth 53.97 -1.20 -0.5 122.1 Aquila Funds: InflProtBdInst 11.70 -0.02 -1.6 18.4 Aprec pn 40.17 -0.21 2.0 59.1 MktNeutI 14.05 -0.01 1.2 14.2 LgCpGrowA t 52.78 -0.42 2.1 68.0 CAIntrTrmMuniBd 10.79 -0.04 -0.7 8.0 Federated Hermes: Growth 47.65 -0.55 0.1 70.8 HI TF A 11.46 -0.05 -0.9 9.0 LDurBlk 9.75 0.00 0.2 10.2 CA AMTMuBdZ nr 15.02 -0.09 -0.9 12.1 Calvert Investments: LgCpIdx pn 58.68 -0.45 4.4 50.6 CASTMuniBd 10.28 -0.01 0.0 3.3 FedHerInterEquit 31.57 -0.13 4.4 NS IntTF 11.78 -0.05 -0.3 14.4 ArbitrageI : LowDurBdA 9.75 -0.01 0.0 9.1 Dr500In tn 55.22 -0.42 4.4 50.4 Bal A 39.79 -0.45 1.0 39.3 LgCpVl A 16.16 -0.19 10.1 35.3 Cont 31.79 -0.09 5.5 19.4 Federated Hermes A: MdCapVal 19.02 -0.12 11.7 28.4 ArbitrageI 13.41 0.01 1.4 13.2 LowDurI Inst 9.76 0.00 0.2 10.0 Dreyf n 14.82 -0.26 0.5 56.2 EqAp 66.69 -0.76 -0.1 69.6 LiGoBalA p 13.55 -0.08 3.4 29.8 DFARlEst 39.81 -0.43 6.1 35.3 EqIncA p 25.35 -0.27 9.5 23.9 OneChoice2025 15.27 -0.07 1.3 25.8 Ariel Investments: BlackRock Funds A: DreyMid r Inv nr 37.66 -0.46 13.5 41.1 LCCoreReIdxA t 34.73 -0.33 3.6 60.3 MdCpIndxA pn 18.57 -0.23 13.5 41.1 EmgMkt 34.38 -0.13 5.3 17.1 FdShInToRetA 10.66 -0.01 -0.6 10.5 OneChoice2030 13.59 -0.07 1.6 27.9 ApprecInv pn 50.68 -0.52 17.0 31.3 AdvLCGrwA 20.49 -0.19 -0.9 61.8 FloRtIncY 11.41 -0.01 1.5 9.9 Carillon Eagle: MidCapGthA t 27.50 0.14 1.9 68.5 EmgMktSoCoEq 16.64 -0.03 6.0 16.5 FedMunULA pn 10.04 -0.01 0.0 3.5 OneChoice2035 17.19 -0.10 1.9 30.1 Ariel Inv pn 83.32 -0.69 23.3 40.7 AdvLgCapCore p 20.14 -0.16 4.7 47.1 GblRealRtY 16.76 0.00 1.0 27.7 MdCpGrA p 88.60 -0.99 -1.7 61.6 SelgComuInfoA 114.61 -0.11 9.8 101.3 EmgMktVa 30.95 -0.13 8.0 4.8 KaufmannA p 7.06 -0.07 -1.7 56.0 OneChoiceRet 13.66 -0.06 1.2 24.6 Artisan Funds: BalCapFd 26.22 NA NA NA GlbStkI 25.78 -0.24 -0.9 47.6 Carillon Reams: SelMidCpValA 13.14 -0.17 13.5 39.3 EmMktCorEq 25.68 -0.06 5.8 15.9 KaufmnLCA p 33.41 -0.35 -2.9 58.6 SDIPB 10.86 -0.01 1.2 12.0 GblOppInst 35.86 -0.34 -2.2 61.0 BasicVal 20.98 -0.12 12.7 32.4 GlFxIncI 22.62 -0.03 -2.4 13.1 CoreBd I 12.54 -0.05 -3.9 23.3 SmCapGthA t 31.12 -1.10 4.1 130.1 EmMktSmCp 24.81 0.18 7.1 13.6 KaufmnSCA p 65.31 -1.15 5.1 96.6 SmCapVal 11.23 -0.09 28.8 54.3 GblOppInv n 35.18 -0.35 -2.3 59.8 CAInsMuni 12.85 -0.05 1.2 10.2 HYldI 6.07 -0.03 -0.2 16.6 CorePlBd I 34.25 -0.14 -3.8 24.4 SmCpIdxA pn 30.46 -0.96 21.1 45.7 Fixd 10.30 0.00 0.0 4.9 MunStkAdvA p 14.46 -0.11 3.2 20.1 Ultra 78.38 -1.35 -1.2 89.1 Intl Inv n 34.86 0.04 0.7 22.5 CapAppr 36.20 -0.55 -1.1 69.0 InstS&PStkIdx I 70.59 -0.54 4.5 51.9 UnconstrndBd I 12.95 -0.02 -0.1 19.6 StratIncA 25.11 -0.04 0.4 17.9 GblAll60 40Inst 21.39 -0.09 4.9 29.2 ShtIncA t 8.69 0.00 -0.1 8.6 American Century Ins: IntlInst 35.04 0.03 0.7 23.3 EqtyDivd p 22.46 -0.14 11.2 36.4 Interm n 13.85 -0.06 -0.6 13.3 Carillon Scout: TaxEA 13.48 -0.07 -0.3 13.1 GlAll25 75Inst 14.69 -0.03 1.7 17.9 StrValDivA p p 5.37 -0.01 7.7 15.8 CAIntTf 12.15 -0.06 -0.6 12.6 IntlVal Inst 43.49 -0.26 9.1 26.7 GlblAlloc p 21.94 -0.08 1.9 32.9 IntlStkI 24.15 0.07 -1.3 39.4 MidCap I r 25.71 -0.23 8.8 48.3 TechA p 58.83 -0.72 0.6 89.2 GlEqInst 29.85 -0.19 8.7 37.0 UltraShortA pn 9.22 0.00 0.2 6.8 American Century Inv: IntlVal Inv n 43.36 -0.26 9.1 25.9 HlthScOp p 73.21 -0.15 -0.9 55.5 IntlStkY 23.86 0.07 -1.3 39.5 CausewayInst : ThermoA 18.60 -0.07 1.6 51.3 GlRESec 11.25 -0.08 4.7 24.3 Federated Hermes C: Balanced n 20.84 -0.06 2.9 31.5 MidCapInst 54.66 -0.72 -1.6 95.1 Interntnl t 23.02 -0.08 8.7 38.3 MunBd nr 12.01 -0.06 -0.4 14.6 CausewayInst 17.71 0.04 9.1 16.2 TotReBdA t 37.55 -0.09 -1.4 22.5 InfProtSec 12.96 -0.04 -2.1 19.3 StraValDivC p 5.38 -0.01 7.5 13.6 CaHYMu n 11.03 -0.05 0.1 16.0 MidCapInv n 47.13 -0.63 -1.7 93.7 LgCp Focus Gr 6.52 -0.12 -2.8 73.6 NewtonIntlEqY 24.82 0.10 4.1 19.3 Chartwell: Columbia Class Adv: IntGvFxdInc 12.78 -0.07 -4.6 15.1 Federated Hermes Int:

About our Funds reported closing price for the week. Footnotes: NA: not available. NE: performance excluded by Lipper editor. NN: fund not tracked. NS: fund not in existence for whole period. e: ex capital gains distributions. f: previous day’s The listings include the top 2500 open-end funds by assets. These funds value their portfolios daily and report net quote. n: no front- or back-end sales charge. p: fund assets are used to pay marketing and distribution costs (12b-1 asset va lues (the dollar amount of their holdings divided by the number of shares outstanding) to the National fees). r: fund levies redemption fee or back-end load. s: stock dividend or split of 25% or more. t: fund charges Association of Securities Dealers. Total returns reflect both price changes and dividends; these figures assume that 12b-1 fees (for marketing and distribution) and a back-end load. v: capital-gains distribution may be a return of all distributions are reinvested in the fund. Because Lipper is constantly updating its database, these returns may capital. x: ex cash dividend. All data supplied by Lipper. differ from those previously published or calculated by others. 3 year returns are cumulative. The NAV is the last March 22, 2021 BARRON’S M25

Mutual Funds Data provided by

Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. NAVChg. % Ret. % Ret. NAVChg. % Ret. % Ret. NAVChg. % Ret. % Ret. NAVChg. % Ret. % Ret. NAVChg. % Ret. % Ret. NAVChg. % Ret. % Ret. NAVChg. % Ret. % Ret. NAVChg. % Ret. % Ret. GloFinI 41.91 -0.11 2.0 18.5 EqIn p 32.55 0.04 9.7 28.1 GrowCoK 33.75 -0.18 2.4 107.2 Energy nr 30.08 -2.30 29.2 -22.1 TmpFrgnR6 7.68 0.04 9.7 6.8 CapAppI 44.98 -0.46 4.1 51.2 IntlSmCoY n 53.45 0.15 -2.8 33.5 USEquity 19.71 NA NA NA InsHiYld r 9.85 -0.06 -0.1 19.6 GrOppM p 143.15 -2.62 2.2 154.4 GrowIncK 48.44 -0.43 10.7 44.2 FinSvc nr 12.10 -0.18 19.0 31.7 FrankTemp/Mutual A&B: DivGthI 29.86 -0.12 9.1 43.2 RocMuniY n 17.13 -0.12 0.6 30.1 ValAdv t 40.17 NA NA NA MDTSmCIS 26.93 -0.64 15.1 37.1 NwInsghtM p 34.52 -0.12 1.7 46.1 GrStrt nr 58.58 -0.62 -1.9 53.3 Gold nr 27.15 0.84 -8.0 51.9 Beacn A 17.80 0.07 9.2 30.4 EmrgMktEqInv r 21.31 -0.06 4.8 28.5 Sel40Y n 5.36 -0.20 19.5 -4.1 JPMorgan C Class: TtlRtnBdI 11.22 -0.02 -2.5 18.4 SmllCapM p 28.12 -0.58 15.2 44.0 GwthDiscovery n 52.83 -0.51 2.1 82.9 Health nr 32.50 -0.16 2.4 66.8 Shares A 27.79 -0.03 11.0 19.5 EqIncI 21.27 -0.07 7.6 33.9 CoreBdY n 6.74 -0.02 -2.9 18.4 InvBal p 16.05 NA NA NA Federated Hermes IS: StkSelMC 44.67 -0.70 12.9 45.6 HighInc nr 8.57 -0.06 -1.1 13.2 HlthCareSrvPt r nr 130.52 1.40 6.0 63.8 FrankTemp/Temp A: FltRateI 8.36 -0.01 1.8 10.2 IVA Funds: InvConsvGr t 13.40 NA NA NA IntEq IS p 31.56 -0.13 4.4 33.1 StrInM p 12.46 -0.05 -0.4 15.1 Indepndnc n 45.43 -0.51 -2.0 48.1 Ind n 39.29 -0.41 4.0 25.3 DvMk A p 26.99 -0.14 6.2 30.0 GrowOppI t 61.11 -0.95 2.1 98.6 WorldwideA t 17.42 0.01 5.6 8.1 JPMorgan Funds: KaufmnIS 7.28 -0.07 -1.5 58.6 Fidelity Advisor Z: IntBd n 11.12 -0.02 -1.8 15.0 ITSvs n 92.44 -3.98 -1.3 74.8 Frgn A p 7.82 0.04 9.5 5.5 InterValue 15.78 0.11 13.9 5.0 WorldwideI r 17.52 0.00 5.7 8.9 Fl EmMktEq L 43.43 NA NA NA KaufmnSCI 66.80 -1.17 5.2 99.3 CorporateBond 12.24 -0.05 -5.3 NS IntlCapiApp K6 15.96 -0.12 0.3 42.2 Leisr nr 19.45 -0.14 8.8 52.0 GlBond A p 9.45 -0.04 -2.4 -5.2 IntlAlphaInv p 17.17 -0.10 4.3 43.1 Ivy Funds: MdCpVal L 42.39 NA NA NA CorpBondFdIS 9.61 -0.03 -3.7 19.2 EmMkt Z 38.09 -0.27 4.8 42.4 IntlDisc n 55.10 -0.20 3.8 33.7 Mat nr 91.70 -1.22 9.7 18.5 GlSmCo A p 11.89 -0.01 11.6 27.9 MidCap 37.61 -0.60 5.9 52.4 AssetStrA p 24.37 -0.14 1.8 30.4 USEquity L 19.84 NA NA NA FdShinToRetI 10.66 -0.01 -0.5 11.5 FloatRateHighInc 9.38 -0.02 1.9 NS IntlEnhIdx n 10.89 0.06 6.0 15.9 MdTchDevis n 73.85 -0.15 1.4 85.3 Growth A p 24.70 -0.18 4.5 8.8 MunOpptI 9.02 -0.05 -0.5 15.0 AssetStr I r 24.76 -0.15 1.9 31.4 JPMorgan I Class: GovUltra 9.96 0.00 0.0 5.4 GovtIncome 10.55 -0.04 -3.5 NS IntlGrRet n 18.49 -0.04 -0.6 35.9 Multimedia nr 91.47 0.40 10.3 93.5 World A p 15.03 -0.09 6.4 14.9 ShtDur 10.03 0.00 0.0 11.8 BalancedA p 27.14 -0.16 4.0 39.0 CoreBond 11.86 NA NA NA KaufmnLCIS 34.62 -0.36 -2.9 59.8 GrOpp 160.40 -2.92 2.3 159.1 IntlScOpps nr 24.84 0.48 0.8 28.2 Pharm n 24.00 -0.04 1.4 50.9 FrankTemp/Temp Adv: StrInc 9.21 -0.01 -1.4 22.9 CoreEqA t 17.78 -0.29 5.1 54.3 CorePlusBd 8.44 NA NA NA ShIntDurMuInst 10.32 -0.03 -0.5 6.1 IntCpAp 29.59 -0.22 0.3 40.8 IntlSmCap nr 33.31 0.22 8.7 20.6 Retail nr 24.53 0.09 7.8 91.0 Frng Adv 7.69 0.05 9.7 6.3 WorldBond 10.67 -0.01 -0.1 9.3 EmgMktEqFdI 29.55 -0.36 4.0 34.2 EmMktEq I 43.08 NA NA NA StraValDivIS 5.40 -0.01 7.7 16.6 InvestGradeBd 8.27 -0.02 -3.4 NS IntMu n 10.77 -0.05 -0.5 13.4 Semiconductors r nr 17.34 0.33 6.9 105.7 GlBondAdv p 9.41 -0.04 -2.2 -4.4 Hartford Funds Y: HiIncA p 7.22 0.00 4.0 17.6 EqInc 21.33 NA NA NA UltraShortI 9.22 0.00 0.2 8.0 NewMktsIncFdZ 14.47 0.06 -3.2 NS InvGB n 8.25 -0.03 -3.5 18.4 Softwr nr 26.85 -0.73 -1.0 91.9 TGlTotRAdv 9.65 -0.04 -1.9 -4.1 DiscpEq 42.87 -0.22 3.0 55.4 HiIncI r 7.22 0.00 4.1 18.4 EqIndx 59.67 NA NA NA ShtlncIS 8.68 -0.01 -0.2 10.0 RE Income 12.33 0.00 5.1 NS InvGrBd 11.51 -0.03 -3.0 19.1 Tech nr 27.22 -0.61 1.3 107.4 FrankTemp/Temp B&C: DivGthY 30.92 -0.12 9.1 43.4 IntlCorEqI r 20.09 0.05 6.9 13.6 GrAdv r 31.89 NA NA NA FedMuniUl A 10.04 -0.01 0.0 4.5 StrgInc 12.65 -0.05 -0.3 NS LargeCap n 39.17 -0.42 11.7 46.0 UtilGr nr 91.59 -1.20 -0.2 33.5 GlBond C p 9.48 -0.04 -2.5 -6.3 GrwthOppY 67.59 -1.05 2.1 98.9 LgCpGwthA p 28.72 -0.16 -0.8 67.8 GvBd 10.92 NA NA NA Federated Hermes R: Fidelity Freedom: LCapCrEIdx n 20.21 -0.15 6.4 51.4 Fidelity Series: Frost Family of Fund: IntOppY 20.98 -0.13 1.6 24.0 LgCpGwthl r 30.80 -0.18 -0.7 69.4 HighYld 7.15 NA NA NA KaufmnR r 7.08 -0.06 -1.7 56.1 FAFree2020I p 14.32 -0.06 1.9 29.9 LCapGrEIdx n 28.46 -0.23 2.0 68.7 Canada 12.83 -0.05 11.1 34.8 FrTRInst 10.26 -0.03 0.0 11.0 MidCapY 45.73 -0.73 5.9 52.7 LtdTrmI r 11.04 -0.01 -0.3 10.2 IntmdTFBd 11.17 NA NA NA Federated Hermes R6: FAFree2025I 14.77 -0.07 2.4 32.1 LevCoSt n 44.85 -1.05 9.3 52.1 FASeriesEqGroFd 16.52 -0.16 2.4 87.5 Hartford HLS Fds IA: MidCapI 41.15 -0.37 1.1 95.3 InvConGw 13.57 NA NA NA FedInstHYBondL 9.85 -0.07 -0.2 19.5 FAFree2035I 16.18 -0.09 4.4 38.9 LgCpVHIdx n 15.75 -0.16 11.9 34.3 HthCarZ 71.44 -0.42 2.2 NS G Balanced 32.97 -0.04 4.5 35.3 MdCpGwthA p 37.12 -0.34 1.0 93.0 LgCapVal 19.59 NA NA NA KaufmnSCL 66.28 -1.16 5.2 99.4 FAFree2045A 13.80 -0.08 5.3 40.6 LmtTrmMuniIncm n 10.82 -0.03 -0.2 9.2 IntMuni Z 10.79 -0.05 -0.5 NS CapApp 53.57 -0.53 3.3 48.9 MuniHighIncA t 5.03 -0.02 -0.1 11.8 LgCpGwth 59.76 NA NA NA StrValL 5.40 -0.01 7.7 16.7 FF2005 n 13.06 -0.03 0.0 20.2 LowP nr 55.41 0.15 13.9 39.2 STCrFd 10.17 0.00 -0.3 11.3 Gabelli Funds: DiscEqui 18.21 -0.12 4.7 57.2 ScTechA p 91.96 0.08 2.9 83.7 MdCpGrw 51.75 NA NA NA TtlRtnBdL 11.21 -0.03 -2.5 18.4 FF2010 n 16.42 -0.05 0.7 23.3 LowPriStkK r 55.35 0.15 14.0 39.5 Fiera Capital: ABC pn 10.72 0.01 2.5 10.7 Div&Grwth 24.24 -0.10 9.2 43.6 ScTechI r 105.22 0.09 3.0 84.8 MdCpVal 41.78 NA NA NA Fidelity: FF2015 n 13.70 -0.04 1.6 26.5 LowPriStkK6 14.82 0.03 14.1 40.1 EmgMkt Inst 61.68 -0.36 2.1 17.4 Asset pn 59.60 -0.24 10.3 38.3 IntlOpp 19.89 -0.14 1.6 23.8 SmCapGrA t 22.95 -0.21 7.6 66.1 MidCapEq 59.27 NA NA NA 500IdxInstPrem n 136.09 -1.02 4.5 52.7 FF2020 n 17.55 -0.06 2.3 29.5 LtdTmBdFd n 11.82 -0.01 -1.0 12.2 First Eagle Funds: SmCapG n 48.70 -0.95 13.1 34.0 MidCap 46.01 -0.73 5.9 52.8 SmCapGrI r 33.02 -0.30 7.7 68.0 MtgBckd 11.47 NA NA NA BalancedK6 13.59 -0.12 3.5 NS FF2020A p 14.19 -0.06 1.9 28.9 MagellanK 12.78 -0.14 -2.0 50.2 GlbA 63.95 -0.14 4.4 24.8 SmCpGrwI 50.60 -0.99 13.2 35.0 SmallCo 28.91 -0.63 5.4 101.1 ShtDurBnd 11.16 NA NA NA Contrafund K6 19.03 -0.06 0.8 57.7 FF2025 n 15.88 -0.06 2.8 31.6 Magin n 12.79 -0.14 -2.0 49.8 Gold p 23.71 0.45 -6.0 53.5 Util A p 8.00 -0.05 4.8 23.8 SmCpGrwth 39.91 -0.96 4.6 59.8 J SmCap 74.85 NA NA NA EmgMktIdxInstPre n 13.25 -0.05 4.0 19.3 FF2025A p 14.62 -0.07 2.4 31.1 MAMun n 12.46 -0.07 -1.0 13.1 OverseasA 26.08 0.18 2.0 16.5 Stock 97.34 -0.34 1.9 49.4 SmCapGrw 28.92 NA NA NA GAMCO Funds: TxAwEq 42.32 NA NA NA ExtMktIdxInstPre n 91.81 -1.86 10.0 64.4 FF2030 n 19.94 -0.08 3.4 34.1 Manager40 n 13.31 -0.07 0.6 26.4 US Val A t 20.11 -0.18 6.8 26.6 GwthAAA pn 82.51 -1.39 -3.6 71.4 TotRetBd 11.56 -0.04 -3.5 17.7 Janus Henderson: FidSAIEmerg 14.57 0.02 7.4 NS FF2035 n 17.39 -0.07 4.9 38.2 Manager60 n 15.11 -0.10 1.9 32.5 US Val I r 20.50 -0.19 6.8 27.7 UltraShBd 10.09 0.00 0.0 5.8 USEquity 19.79 NA NA NA Gartmore Funds: Balanced C 40.45 -0.34 0.0 35.3 USLgCpCorPls 24.95 NA NA NA FIDSerEmgMkt 11.83 -0.09 4.3 NS FF2035A t 16.02 -0.10 4.3 37.8 McpVl n 26.72 0.18 16.7 21.4 FMI Funds: NationwideInstSv 28.39 NA NA NA Heartland Funds: Balanced S 40.95 -0.33 0.1 37.6 FidSerToMarket 13.62 -0.13 5.5 NS FF2040 n 12.46 -0.05 6.0 41.0 MegaCpStk n 17.92 -0.24 11.2 54.2 IntlInvst n 34.41 -0.07 6.3 15.5 Val Inv n 50.67 -0.81 17.1 36.2 USRechEnhEq 33.47 NA NA NA Gateway: Balanced T n 41.04 -0.34 0.1 38.6 ValAdv 40.38 NA NA NA FIDSerTresIndxFd 10.00 0.00 0.0 NS FF2040A p 17.55 -0.11 5.3 40.6 MidCap n 42.82 -0.37 15.2 48.1 LgCapInvst n 20.40 -0.22 4.6 35.5 GatewayA 37.72 -0.07 2.6 17.6 Hennessy Funds: Contrarian T n 28.69 -0.66 7.0 77.4 FIDZroExtMktIx n 13.30 -0.22 15.5 NS FF2045 n 14.25 -0.07 5.9 40.9 MidCapEnIdx nr 18.83 -0.11 9.7 40.8 FPA Funds: FocInv 68.55 -0.05 11.4 42.0 JPMorgan Inst Class: GE Elfun/S&S: Enterprise Inst 98.31 -0.60 4.4 56.5 ValAdv L 40.41 NA NA NA FIDZroLgCpIx n 13.94 -0.12 3.6 NS FF2050 n 14.36 -0.07 6.0 40.9 MidCapStkK r 42.84 -0.38 15.2 48.5 FPACres n 39.58 -0.04 10.0 35.3 RSPIncm n 11.93 -0.04 -3.4 15.8 JapanInst 48.63 0.53 -2.3 37.5 Enterprise T n 162.98 -1.00 4.5 56.5 Flex 500 Index 16.73 -0.12 4.6 52.8 FrdmBlen2025 K6 11.77 -0.06 2.3 NS MIMun n 12.62 -0.07 -0.7 14.8 NwInc n 10.02 0.00 0.4 8.9 Homestead Funds: JPMorgan R Class: RSPUSEq n 69.25 -0.69 4.3 60.4 FlxBnd T n 10.94 -0.05 -3.7 17.8 CoreBond 11.88 NA NA NA FlexIntIdx 13.57 0.01 4.6 21.0 Free2045L 13.92 -0.08 5.3 41.7 MNMun n 11.99 -0.07 -1.2 13.3 Franklin A1: Tax Ex n 11.47 -0.06 -1.0 13.4 ShtTmBd n 5.28 0.00 -0.6 10.6 Forty S 46.18 -0.64 0.7 77.2 FlexUSBdIdx 10.43 -0.03 -3.8 14.9 Free2050I 13.91 -0.09 5.3 41.7 MtgSec n 11.43 -0.05 -1.2 12.4 AZ TF A1 p 10.93 -0.06 -1.0 12.9 Value n 51.62 -0.15 9.2 40.3 CorePlusBd 8.45 NA NA NA Trusts n 75.35 -0.77 5.3 65.2 GlbEqIncA 6.93 -0.01 4.7 11.5 HighYld r 7.16 NA NA NA Freedom2060K 14.91 -0.07 6.0 41.3 Free2055 n 16.49 -0.08 5.9 40.9 MuniInc n 13.49 -0.07 -0.3 16.4 CA TF A1 p 7.67 -0.06 -1.3 16.0 GMO Trust Class III: Hotchkis and Wiley: GlbResch T nr 99.89 -1.67 2.5 43.9 GlexUSIdxInstPre n 15.24 0.01 4.6 20.9 Free2060InstPrem 15.66 -0.08 3.9 40.3 NASDAQ nr 166.08 -1.30 2.7 84.4 CAHY A1 p 11.25 -0.07 -0.2 17.5 HiYldI 11.35 -0.07 1.7 12.3 LimDurBd 10.19 NA NA NA EmgCntryDt r 25.35 NA NA NA GblResh Inst 65.20 -1.10 2.5 44.4 MtgBckd 11.47 NA NA NA GrowthCompanyK6 19.68 -0.15 2.3 NS Free2060Investor 15.64 -0.09 3.9 40.0 NewInsights Z 37.58 -0.12 1.8 48.9 CAInt A1 p 12.04 -0.06 -0.9 10.2 Quality 26.84 -0.08 4.8 60.8 GlbSel T n 18.52 -0.32 5.7 37.1 HighIncome C 8.57 -0.06 -1.0 NS Freedom2010 K 16.41 -0.05 0.7 23.6 NewMill n 41.64 -0.38 13.8 39.4 Fed TF A1 p 12.14 -0.07 -0.8 13.9 ShtDurBnd 11.16 NA NA NA GMO Trust Class IV: I GlLifeSci T nr 70.15 -0.65 -1.2 57.6 SmCpEqR5 75.11 NA NA NA InflPrBdIndInsPr n 10.82 -0.01 -2.0 18.1 Freedom2015 K 13.68 -0.04 1.6 26.8 NewMkt nr 14.47 0.06 -3.2 5.2 FedInt A1 p 12.21 -0.06 -0.9 10.3 EmgCntrDt 25.30 NA NA NA GlTech T nr 53.62 -0.89 0.1 98.4 IntlIdxInstPrem n 47.54 0.13 4.2 19.7 Freedom2015 K6 13.64 -0.04 1.6 27.1 SmCpVal 33.88 NA NA NA NJMun nr 12.45 -0.07 -0.4 17.2 HiInc A1 1.86 -0.01 -0.3 18.6 IntlEq 24.53 0.15 8.3 17.1 ICM Small Company: Grw&Inc T n 67.21 -0.50 4.2 41.9 USEqR5 19.85 NA NA NA IntlIndex n 11.90 0.01 4.6 NS Freedom2020 K 17.53 -0.06 2.3 29.7 NYMun n 13.50 -0.08 -0.6 14.0 HY TF A1 p 10.29 -0.05 0.2 17.5 Quality 26.90 -0.08 4.8 61.0 ICMSmCo 36.66 -0.67 23.8 35.8 MdCpVal T n 17.23 -0.05 9.5 23.1 IntrTresBdIxPrem n 11.19 -0.06 -4.3 16.0 Freedom2020K6 17.48 -0.06 2.3 30.1 USRechEnhEq 33.43 NA NA NA OHMun n 12.36 -0.07 -0.9 13.3 IncomeA1 p 2.41 -0.01 6.1 23.1 GMO Trust Class VI: IFP US Equity Fund: Resh T n 63.66 -0.77 -0.9 65.8 JPMorgan R5 Class: LgCpGwId InstPre n 23.55 -0.20 -0.9 75.7 Freedom2025 K 15.86 -0.06 2.9 32.0 OTC n 18.03 -0.10 2.9 89.1 MIInsTF A1 p 11.84 -0.07 -0.8 14.4 EmgMkts r 36.93 NA NA NA IFP US EquityFd 21.20 NA NA NA SCVal T n 24.86 -0.47 17.1 20.7 LgCpVlIdxIstPrem n 14.66 -0.12 10.5 33.2 Freedom2025K6 15.83 -0.06 2.9 32.5 SR2020 R5 18.59 NA NA NA OTC K 18.36 -0.10 2.9 89.6 MNInsTF A1 p 12.62 -0.07 -1.4 12.8 Quality 26.84 -0.08 4.8 61.2 INVESCO A Shares: Venture T n 105.30 -1.48 4.1 57.7 SR2030 R5 21.14 NA NA NA LTTrsBdIdxInstPr n 13.67 -0.13 -13.9 20.3 Freedom2030 K 19.93 -0.08 3.5 34.5 OverseasK r 60.13 -0.06 1.4 29.4 MO TF A1 p 11.86 -0.05 -0.7 13.6 Goldman Sachs A: AmValA 40.18 -0.44 15.2 22.5 Jensen I : MidCpGrwthIndx n 27.81 -0.29 -1.1 NS Freedom2030K6 19.88 -0.08 3.5 35.0 SR2040 R5 24.54 NA NA NA Ovrse n 60.27 -0.05 1.4 29.0 NY TF A1 p 11.18 -0.07 -1.3 12.6 CapGr 29.22 NA NA NA Invesco Fds Investor: Jensen I 55.30 -0.37 0.1 53.0 SRIncome R5 17.49 NA NA NA MidCpInxInstPrem n 29.24 -0.23 8.3 48.4 Freedom2035 K 17.37 -0.07 5.0 38.6 PAMun nr 11.46 -0.06 -0.6 14.5 OHInsTF A1 p 12.92 -0.08 -1.5 12.7 HYMuni p 10.45 -0.05 0.9 22.1 DivrsDiv n 21.47 -0.02 7.6 28.0 JensenQualGrJ n: JPMorgan Select Cls: MidCpValIndex n 24.90 -0.17 13.5 NS Freedom2035K6 17.34 -0.07 5.0 39.2 PcBas nr 45.23 0.22 3.1 46.7 OR TF A1 p 11.74 -0.07 -1.4 12.3 Muni 16.58 -0.08 0.1 14.6 GlHltCr pn 43.85 -0.42 -2.7 48.7 JensenQualGrJ n 55.33 -0.35 0.0 51.9 SmCpGrL 30.09 NA NA NA NewMkt I 14.47 0.06 -3.2 NS Freedom2040 K 12.45 -0.06 6.0 41.4 PuritanK 27.06 -0.26 4.1 44.1 PA TF A1 p 9.90 -0.05 -1.0 11.4 Goldman Sachs Inst: Tech n 66.81 -0.96 -1.1 76.8 John Hancock: OTCK6Port 17.69 -0.10 3.2 NS Freedom2040K6 12.41 -0.06 6.0 42.1 Puritn n 27.08 -0.26 4.1 43.8 US Gov A1 p 5.99 -0.01 -1.1 9.8 CoreFix 10.77 -0.04 -4.2 17.3 Invesco Funds A: 500Index1 45.00 -0.34 4.5 51.3 RealEstIdxInst n 15.54 -0.20 7.0 21.2 Freedom2045 K 14.24 -0.06 6.0 41.4 RealE n 41.42 -0.58 5.0 25.4 Utils A1 p 19.59 0.04 0.2 35.0 EmgMEq 31.33 -0.28 3.7 32.8 500InxA p 41.74 -0.31 4.4 50.3 BondI 16.14 -0.07 -3.2 17.6 L SAIRealEstIndxFd 11.09 -0.15 6.9 21.5 Freedom2045K6 14.20 -0.06 6.0 42.1 RealEstInc nr 12.39 0.00 5.2 26.3 Franklin Templeton: Gr 40.61 NA NA NA ActiveAllA 15.36 -0.08 4.5 30.0 BondR6 16.17 -0.07 -3.2 18.0 SAIUSLgCpIndxFd 20.52 -0.16 4.5 52.5 Freedom2050 K 14.35 -0.06 6.0 41.4 REInc n 10.96 0.02 4.4 25.2 TgtGro A p 20.16 -0.08 2.6 31.8 HYMuni 10.45 -0.05 1.0 23.2 AMTFrNY p 11.96 -0.08 0.1 20.8 CapApprNAV 19.97 -0.45 -3.3 83.2 Laudus Funds: SeriesBondFd 10.34 -0.03 -3.7 NS Freedom2050K6 14.33 -0.06 6.1 42.0 SAIIntlMinVolInd 11.01 0.11 1.9 10.1 TgtModA p 16.38 -0.06 1.3 25.6 Int 14.45 0.11 5.1 13.0 BalancedRiskAllA 11.38 -0.08 1.6 20.6 ClassicVal I 36.84 -0.70 17.1 18.0 USLgCpGr nr 28.79 -0.44 -1.4 67.5 SeriesOverseas 12.56 -0.02 1.3 NS Freedom2055 K 16.49 -0.07 6.0 41.4 SAILTTreBdIdx 10.39 -0.11 -14.4 20.9 FrankTemp/Frank Adv: Muni 16.58 -0.07 0.3 15.8 CapApprA p 73.80 -1.13 0.6 70.2 DispVal I 23.54 -0.16 13.5 27.0 Lazard Instl: SerLTTreBdIdx 7.86 -0.07 -13.9 20.1 Freedom2055K6 16.47 -0.07 6.1 42.0 SAISm-MidCap500I 15.58 -0.19 10.0 52.8 CA HY Adv t 11.28 -0.06 -0.1 17.8 ShDuTF 10.80 -0.03 -0.1 8.3 Chart 18.68 -0.14 5.8 38.6 DispValMdCpR6 26.47 -0.25 13.6 31.6 EmgMktEq 19.05 -0.11 5.6 -0.8 SmCpIdxInstPrem n 28.99 -0.82 16.1 52.1 Freedom2060 n 14.92 -0.07 6.0 40.9 SAIUSMinVolIndFd 16.59 -0.15 0.5 42.8 CA IntAdv 12.07 -0.06 -0.9 10.5 SmCapVa 66.53 NA NA NA CmstA 28.33 -0.19 16.8 28.8 DispValR6 23.58 -0.16 13.5 27.3 GlbLstInfr 14.80 -0.07 1.0 20.5 STBdIdx InstPrem n 10.26 0.00 -0.6 11.4 Idx2015InsPre 15.08 -0.06 0.3 26.2 SAIUSQtyIdx 16.39 -0.07 1.8 54.7 CA TF Adv t 7.66 -0.05 -1.2 16.4 Guggenheim Funds Tru: CoreBdA p 6.79 -0.01 -3.0 17.4 GblShrhYldI 11.79 NA NA NA IntlEq 20.45 0.03 2.1 16.7 STTreIdx InstPre n 10.73 -0.01 -0.7 10.4 Idx2020InsPre 16.51 -0.07 0.9 29.1 SCEnhIdx n 18.10 -0.54 17.5 46.8 CvtScAdv 28.88 -0.59 2.5 81.3 MacOppFdClInstl 27.26 -0.12 0.1 14.3 CpBdA 7.66 -0.02 -3.2 22.7 IntlGrwI 38.00 NA NA NA IntStrtEq r 17.30 0.04 2.8 20.6 TMktIdxInstPrem n 113.65 -1.12 5.5 54.9 Idx2025InsPre 18.50 -0.08 1.3 31.2 SmallCap nr 23.33 -0.23 13.1 47.0 Dynat Adv 140.91 -2.79 -2.7 94.5 TotRtnBdFdClInst 28.32 -0.16 -4.0 17.6 DevMkt 43.65 -0.01 1.6 24.3 MdCpIdxI 24.23 -0.29 13.5 41.3 USEQ Concen Inst 19.26 -0.13 6.7 39.7 TotalMarketIndex n 14.20 -0.14 5.3 NS Idx2030InsPre 19.41 -0.09 1.8 33.7 SmCapDisc n 28.39 -0.40 18.0 37.8 Fed TF Adv 12.15 -0.07 -0.8 14.2 TotRtnBondFdClA 28.30 -0.16 -4.1 16.6 DevMktA 55.65 -1.17 2.5 26.2 Science&TechI 42.72 -0.48 2.0 96.0 Legg Mason A: TtlIntIdxInstPr n 14.24 0.02 4.9 21.0 Idx2035InsPre 21.42 -0.11 3.0 37.5 SmlCapO n 18.11 -0.52 13.0 52.5 FedIntAdv 12.24 -0.06 -0.9 10.6 GuideMark Funds: DiscFdA p 115.06 -2.28 4.9 94.7 TotalStkMktIdxI 27.66 -0.31 5.3 53.6 GrowFdClA 17.89 NA NA NA USBdIdxInstPrem n 11.94 -0.03 -3.7 15.0 Idx2040InsPre 21.64 -0.12 3.9 40.2 SmlCpGrth nr 36.36 -0.49 6.8 73.3 GrOpAdv p 57.01 -1.04 -3.4 71.7 LgCpCorServ pn 26.46 -0.11 6.0 52.7 DisMdCpGrA 30.67 -0.47 0.8 74.6 VolGrw1 12.42 -0.06 3.2 12.6 Legg Mason I: USSusIdx n 17.03 -0.16 4.6 54.9 Idx2045InsPre 22.46 -0.12 3.9 40.2 SmlCpGrth K6 21.15 -0.28 6.9 75.0 Growth Adv t 136.12 -1.19 0.2 61.0 GuideStone Funds: DivIncm p 24.56 0.06 7.2 24.3 John Hancock Class 1: IntlGrTrI 65.96 -1.31 -3.0 39.4 Fidelity Adv Focus A: Idx2050InsPre 22.50 -0.12 3.9 40.3 SmlCpVal nr 21.08 -0.36 24.4 41.3 HY TF Adv 10.33 -0.06 0.2 17.7 AggrAllGS4 n 13.66 NA NA NA DivrsDiv p 21.47 -0.02 7.6 27.7 BlueChipGrw 55.95 -0.71 -0.1 61.1 OpporTrI 52.95 -1.23 21.1 102.5 HthCarA r 65.02 -0.39 2.2 57.2 Idx2055InsPre 18.50 -0.10 3.9 40.2 Srs1000ValIndRet 14.59 -0.11 10.5 33.3 IncomeAdv 2.39 -0.01 6.2 23.7 BalAllGS4 n 12.95 NA NA NA EqIncA 11.90 -0.10 8.6 29.7 CapAppr 19.87 -0.45 -3.3 82.9 Longleaf Partners: TechA t 87.56 -1.23 -2.1 101.9 Idx2055Investor 18.48 -0.10 3.9 40.1 SrsBlChGroRetail n 17.46 -0.13 4.1 121.5 RisDv Adv r 81.49 -0.59 1.7 47.6 EqindxGS2 42.70 NA NA NA EqInvA 15.70 -0.10 4.6 28.9 LSAggr 17.21 -0.13 7.1 41.5 Intl n 18.77 -0.11 8.0 17.7 Fidelity Adv Focus C: Idx2025 Premier 18.49 -0.08 1.3 NS SrsCommStrt 4.97 -0.08 8.3 1.5 SmCpGrAdv p 32.72 -0.61 7.7 82.9 EqIndxGS4 n 42.70 NA NA NA EqWtdA p 73.90 -0.50 10.0 45.1 LSBalncd 15.86 -0.09 3.6 32.2 Partners n 25.96 0.07 19.5 25.5 HthCarC p 50.04 -0.30 2.0 53.8 Idx2030 Premier 19.41 -0.09 1.8 NS SrsEmrgMkt 25.96 -0.16 4.0 34.8 SmCpValAdv t 65.57 -1.12 22.7 43.2 GrAllGS4 n 13.64 NA NA NA GblAllocA 22.50 -0.12 3.9 24.6 LSConserv 13.57 -0.04 -0.4 19.6 Sm-Cap n 27.35 -0.37 14.7 33.7 Fidelity Adv Focus M: Idx2035 Premier 21.42 -0.11 3.0 NS SrsGlobal 15.00 0.01 4.6 20.9 SmMCpGrAv t 53.48 -0.86 -0.1 86.1 GrEqGS2 30.26 NA NA NA GblStrIncmA p 3.68 -0.01 -2.7 7.1 LSGwth 16.69 -0.11 5.5 37.3 Loomis Sayles Fds: Tech p 81.40 -1.15 -2.1 100.4 Idx2040 Premier 21.63 -0.12 3.9 NS SrsGroCoRetail 23.41 -0.12 2.8 113.3 USGovAdv p 6.01 -0.01 -1.1 10.2 GrEqGS4 n 29.91 NA NA NA GlbOppA p 80.05 -0.56 2.4 33.8 LSModer 14.30 -0.05 1.6 25.8 LSBondI 13.26 -0.02 -1.9 8.7 Fidelity Advisor: Idx2045 Premier 22.46 -0.12 3.9 NS SrsIntlGrw 17.74 -0.02 -0.2 40.8 Utils Adv 19.77 0.04 0.2 35.5 IntEqGS2 15.32 NA NA NA Glcoreeq p 15.18 -0.10 3.9 23.7 MidCapStock 27.18 -0.35 3.9 112.7 LSBondR pn 13.18 -0.03 -2.0 7.9 SrsAdvIntlCapApp 29.55 -0.22 0.3 40.3 Idx2050 Premier 22.50 -0.12 3.9 NS SrsIntlSmCp 20.96 0.36 2.1 30.7 FrankTemp/Franklin A: LowDurGS2 13.62 NA NA NA GlGr 35.95 -0.15 5.5 41.2 RetCho2015 11.56 -0.04 -1.4 17.0 LSCorBndA p 13.47 -0.05 -3.4 16.3 StragInc n 12.65 -0.05 -0.3 NS Income n 12.16 -0.03 -0.4 18.6 SrsIntlVal 10.91 -0.01 8.1 14.8 BALAt 13.09 -0.08 4.3 27.2 MedDurGS2 14.97 NA NA NA GlHltCr 43.84 -0.42 -2.7 48.6 RetCho2025 12.58 -0.05 -0.8 22.6 LSFixIncl 12.97 -0.02 -1.8 14.5 TotBdFdClZ 10.92 -0.03 -2.9 18.2 Income K 12.13 -0.04 -0.4 18.6 SrsSmCapDiscRet 14.62 -0.22 17.7 46.3 BalInv p 36.97 0.09 15.5 24.2 ValEqGS2 21.44 NA NA NA GrIncA 26.24 -0.27 13.7 25.9 RetCho2030 13.73 -0.08 -0.1 27.0 LSStrIncA p 13.82 -0.01 -1.1 6.9 Fidelity Advisor A: Fidelity Invest: STBF n 8.73 0.00 -0.3 9.5 BioDis A p 170.86 -1.57 -0.3 40.4 GrowAlloc p 16.46 -0.09 4.2 28.8 RetCho2035 14.59 -0.10 1.4 31.2 SmCpGI 36.74 -0.83 5.0 67.3 AdvMdCpIIA p 24.08 -0.31 10.9 33.9 AdvSrsGroOpport 16.88 -0.26 3.4 165.5 StkSelSmCp n 35.20 -0.92 15.1 60.9 CoreAll A p 22.58 -0.19 3.0 38.2 H Hyld 3.93 -0.03 -0.5 13.6 RetCho2040R4 15.01 -0.11 2.3 33.5 Lord Abbett A: AdvStrDivInA p 16.73 -0.16 4.0 37.2 AggrInt n 27.76 -0.21 0.3 40.6 StkSlcACap n 59.94 -0.67 5.5 53.8 CvtSc A p 28.88 -0.58 2.4 79.8 HYMuA 10.20 -0.04 1.2 17.5 RetCho2045 15.37 -0.12 2.9 34.9 Affiltd p 16.33 -0.16 7.2 23.0 BalancA t 26.96 -0.23 3.6 47.2 AilSectEq 11.63 -0.11 6.3 62.0 StratDivInc n 16.86 -0.16 4.1 38.4 DynaTech A p 135.87 -2.69 -2.8 93.0 Harbor Funds: IntlBdA p 5.50 -0.03 -5.5 2.9 RetCho2050R4 13.76 -0.10 3.1 35.5 BdDeb p 8.40 -0.05 0.6 18.9 BioTech 33.90 -0.47 -0.1 47.9 AMgr20% n 14.37 -0.05 -0.6 18.2 StrDivIncI 16.81 -0.16 4.1 38.4 EqIn A p 28.59 -0.29 5.3 33.8 Bond 11.95 -0.03 -3.0 16.3 IntlDivA 22.60 -0.14 0.8 26.8 RetLiv2025 11.27 -0.07 2.5 32.3 CalibrDivGr 18.29 -0.16 2.4 44.0 DivIntlA 29.18 0.03 0.3 32.1 AMgr50% n 21.10 -0.13 1.2 29.6 TaxFrB nr 12.05 -0.06 -0.4 16.7 FlRtDA A p 7.63 0.02 2.3 0.6 CapApInst 100.59 -2.28 -3.5 80.7 IntlGrow 33.53 0.06 3.6 28.3 RetLiv2030 11.84 -0.08 3.2 35.6 CoreFxdInc p 10.98 -0.04 -2.9 14.6 EqGrA p/r t 16.17 -0.16 2.1 82.2 AMgr70% n 26.76 -0.18 2.8 35.1 TotalBond n 10.94 -0.03 -2.9 17.8 FoundFAlA p 13.69 -0.02 1.5 10.6 CapApInv pn 94.77 -2.15 -3.6 78.7 IntlGrowA p 47.42 -0.26 0.4 24.8 RetLiv2035 12.51 -0.10 4.2 38.3 DevGt p 32.27 -0.78 5.6 130.3 EqInA 31.62 0.04 9.8 29.0 AMgr85% n 24.38 -0.20 3.7 39.6 TotalBond K6 10.17 -0.03 -3.0 18.1 FrkIntlGrthA 20.70 -0.31 -3.7 45.3 IntlGr r 22.44 -0.02 0.7 43.7 IntlSmCoA 53.85 0.15 -2.9 32.5 RetLiv2040 12.87 -0.10 5.1 41.2 FloatRt p 8.37 -0.02 1.7 5.7 FF2030A p 16.00 -0.08 3.0 33.7 AstMgr30R n 12.34 -0.06 -0.1 22.7 Trend n 144.57 -2.58 -2.2 77.9 FSmCoSer r 24.76 0.25 7.5 15.0 IntlInst r 46.54 -0.05 5.6 18.0 IntTMIA p 11.42 -0.05 0.0 12.8 RetLiv2045 12.75 -0.10 5.8 42.7 FundlEq p 13.24 -0.11 9.7 27.1 GrOppA 145.02 -2.65 2.2 156.1 Balanc n 29.35 -0.25 3.8 49.0 Utility n 27.14 -0.49 -0.9 29.5 GoldPrM A p 23.61 0.55 -6.0 86.9 LgCpValue 20.92 -0.04 8.8 48.7 InvescoFd p 26.47 0.79 -5.5 77.6 John Hancock Funds A: HiYldA t 7.42 -0.06 1.0 16.2 LevCoStA p 54.09 -1.31 9.5 52.3 BalancedK 29.36 -0.25 3.9 49.5 Value n 14.24 -0.18 18.9 45.3 GrOp A p 51.73 -0.94 -3.4 70.5 SmCpGwth 19.13 -0.30 6.4 77.9 InvGloblFdA 116.51 -0.76 0.8 43.0 BalA 24.64 NA NA NA HYMuniBd p 12.64 -0.06 1.1 20.9 NwInsghtA p 36.32 -0.13 1.7 47.1 BluCh n 168.48 -1.83 3.3 111.6 ValueDisc n 35.50 0.02 10.4 35.6 Growth A p 135.63 -1.19 0.1 59.7 SmCpValInst 44.86 -0.79 14.2 38.8 LmtdTrmMunInc p 11.52 -0.03 0.0 9.1 BondA p 16.14 -0.07 -3.3 16.6 IncomeA p 2.92 -0.01 -3.0 17.0 SmllCapA p 31.22 -0.64 15.2 45.0 BluChpGr K6 24.94 -0.29 3.1 109.0 ValueK 14.26 -0.18 18.9 45.7 LwDuToRt A 9.60 -0.01 0.2 8.9 Harding Loevner: MnStFndA 56.43 -0.42 5.8 47.9 DispVal 24.40 -0.16 13.4 26.0 IntrTxFr 11.25 -0.06 -0.4 14.4 StkSelMC p 44.30 -0.69 12.9 46.7 BluChpGrK 169.02 -1.84 3.3 112.2 Wrldw n 34.98 -0.58 2.1 57.0 RisDv A p 81.55 -0.59 1.7 46.5 EmgMktsAdv n 69.08 NA NA NA MnStOpA p 24.73 -0.26 6.7 50.0 DispValMdCp 25.31 -0.25 13.4 30.2 MidCapStk 33.04 -0.16 13.9 22.4 StrInA 12.47 -0.05 -0.3 15.1 CALmtTrmTFB n 10.80 -0.04 -0.5 8.3 Fidelity SAI: SmCpGr A p 29.45 -0.55 7.6 81.5 IntlEq 28.69 NA NA NA MnStSmCpA p 29.70 -0.28 7.9 33.7 FunLgCpCorA p 65.02 NA NA NA MultiAstBalOppty 13.75 -0.10 5.0 36.2 TotalBdA p 10.94 -0.04 -3.0 16.8 CAMun n 13.27 -0.08 -0.9 14.2 FidSAIEmgMktIndx 17.29 -0.07 4.0 19.0 SmCpVal A p 61.74 -1.07 22.7 42.2 Hartford Funds A: ModInvA 12.26 -0.08 2.6 27.1 InvGrBdA 10.77 -0.04 -3.3 15.4 MultiAstInc 17.27 -0.09 3.6 26.5 Fidelity Advisor C: Canad nr 59.34 -0.22 10.6 33.3 FidSAIIntlIndxFd 13.62 0.04 4.2 19.6 SmMCpGrA p 46.78 -0.75 -0.1 84.7 BalIncA 15.74 -0.06 0.9 25.9 MunInA 13.65 -0.07 -0.1 14.9 IntlGrw 37.88 NA NA NA ShDurTxFr 15.84 -0.04 -0.2 7.3 BalancC 26.72 -0.23 3.4 43.8 CapAp n 43.29 -0.44 3.7 62.5 IntlValIdx 9.92 0.06 12.0 7.0 StrInc A p 9.38 -0.02 -0.9 10.1 CapAppA p 44.71 -0.46 4.0 49.9 QualityIncomeA 11.70 -0.05 -1.1 12.5 LifeAggr 17.29 -0.14 7.0 39.9 ShtDurIncmA p 4.20 -0.01 0.3 10.6 GrOppC p 120.40 -2.22 2.1 150.4 CapDevO n 18.64 -0.20 11.4 46.0 LowDurationInc 10.00 -0.01 -0.1 NS TgtCon A p 14.94 -0.05 -0.1 18.7 Chks&Bal p 10.48 -0.06 3.1 36.7 RchHiYldMuniA 7.99 -0.05 1.1 31.3 LifeBal 15.98 -0.09 3.5 30.8 TaxFr p 11.91 -0.08 -0.3 16.9 NwInsghtC t 29.68 -0.10 1.5 43.9 ChinaReg n 60.49 -0.32 8.7 67.9 Muni Inc 10.75 -0.05 -0.5 NS TtlRtn A p 9.83 -0.03 -3.5 13.3 DiscpEqA p 42.26 -0.22 2.9 54.1 RealEst p 19.24 -0.26 6.2 21.6 LifeConsv 13.59 -0.04 -0.4 18.3 TotRet p 10.41 -0.04 -2.7 14.3 Fidelity Advisor Fun: CnvSc n 42.05 -0.65 5.2 85.1 SAIEmgMktLoVolIx 10.92 0.01 3.2 NS FrankTemp/Franklin C: DivGth A p 30.02 -0.12 9.0 42.0 RisingDivA 23.20 -0.22 1.4 38.0 LifeGrw 16.77 -0.11 5.4 35.8 ValOpps p 21.62 -0.22 12.8 41.2 BalFdZ 27.59 -0.24 3.6 48.8 Contra n 16.61 -0.06 1.3 59.6 SAIInflaFocFd 11.22 -0.23 8.4 NS CA TF C t 7.66 -0.05 -1.3 14.1 EmrgMktEqAdv t 21.27 -0.06 4.8 27.6 RochAMTFrMuni 7.80 -0.05 -0.1 28.0 LifeMod 14.38 -0.06 1.6 24.4 Lord Abbett C: IntlGrwZ 18.48 -0.03 -0.6 36.4 ContraK 16.65 -0.06 1.3 60.0 RochCAMuni 9.10 -0.05 -0.3 23.4 StrIncA p 6.66 -0.03 -1.5 13.7 BdDeb 8.42 -0.06 0.5 16.5 ShortTermBd 9.99 0.00 -0.3 NS DynaTech C p 111.11 -2.21 -2.9 88.7 EqInc t 21.40 -0.08 7.5 32.8 FloatRt p 8.38 -0.01 1.7 3.9 Fidelity Advisor I: CorpBd n 12.25 -0.04 -5.2 20.2 TotalBd 10.40 -0.03 -2.8 NS Fed TF C t 12.13 -0.07 -0.9 12.1 FltRateA t 8.39 -0.01 1.7 9.2 RochLmtTrNYMuni p 3.04 -0.01 -0.3 19.7 USGlobLdrs 63.19 -0.54 0.6 82.2 BalancI 27.58 -0.24 3.6 48.2 CpInc nr 10.98 -0.10 3.1 27.0 John Hancock Instl: ShtDurIncmC t 4.23 0.00 0.2 8.5 TxFreeBd 10.79 -0.06 -0.5 NS Growth C t 121.10 -1.08 0.0 56.2 GrOppty t 56.48 -0.88 2.0 97.0 RochPAMuni 11.45 -0.05 0.4 29.5 Lord Abbett F: BiotechI 36.41 -0.50 0.0 49.1 DisEq n 52.51 -0.57 1.1 54.5 U.S.TreBdIdx 9.93 -0.04 -4.3 13.3 Income C t 2.45 -0.01 6.3 21.3 GrowAllA p 14.61 -0.07 4.5 31.5 RoMu A p 17.13 -0.11 0.6 29.2 BalancedI 24.62 NA NA NA ConsvIncmMuni I 10.05 -0.01 0.0 4.2 DivGrowK 33.47 -0.27 8.1 32.4 BdDeb 8.38 -0.06 0.6 19.1 USMomentumIdx 16.59 -0.21 -0.5 48.5 RisDv C t 79.89 -0.59 1.5 43.2 Hlthcare 41.16 -0.19 0.5 52.6 SenFltRtA 6.91 0.00 2.4 -2.1 DispValMCI 26.47 -0.26 13.5 31.1 DevGt p 34.57 -0.84 5.6 131.3 DivIntl 29.74 0.03 0.4 33.2 DivGth n 33.51 -0.27 8.1 32.0 USValueIndex 11.70 -0.07 16.2 25.1 FrankTemp/Franklin R: IntOppA p 19.94 -0.13 1.5 22.7 ShortTerm p 8.66 0.00 0.1 9.7 FunLgCpCorI 68.32 NA NA NA EqGrI 18.32 -0.18 2.2 83.7 DivIntl n 47.77 0.04 0.2 31.9 FloatRt p 8.36 -0.02 1.7 6.0 Fidelity Selects: FrkDynTchR6 142.56 -2.82 -2.7 95.0 MidCap A p 35.94 -0.58 5.8 51.3 SmCpEq p 17.25 -0.23 15.2 53.7 IncomeI 6.65 -0.02 -1.5 14.9 HiYld p 7.41 -0.06 1.0 16.5 FAEmgMktI 38.19 -0.27 4.8 41.8 DivIntl K6 13.79 0.01 0.4 32.8 Banking nr 28.69 -0.54 28.9 18.7 FrkGrthOppR6 57.97 -1.05 -3.4 72.2 Muti-AstIncGw 21.09 -0.02 0.7 16.2 SmCpGr 49.32 -1.21 3.2 75.2 StratIncmOppI 11.29 -0.05 -0.2 14.3 FAInvGrdI 8.26 -0.02 -3.5 18.3 DivIntlK r 47.68 0.04 0.2 32.4 HYMuniBd 12.65 -0.06 1.1 21.4 Biotech nr 24.99 -0.48 -0.8 53.4 FrkGrthR6 136.00 -1.18 0.2 61.4 ShtDur 10.06 0.00 0.0 10.8 SmCpValA t 19.78 -0.39 25.0 36.2 USGlbLdrsGrwI 69.89 -0.59 0.6 83.6 Income 2.92 -0.01 -3.0 17.3 FAJpFdClI 20.80 0.46 3.9 37.1 DivStkO n 34.16 -0.44 6.7 56.6 Chem nr 15.79 -0.03 9.7 12.3 FrkIncR6 2.40 -0.01 6.6 23.9 TotRBdA p 10.79 -0.03 -3.5 16.4 SP IncomeA 3.72 -0.15 24.3 6.7 JPMorgan A Class: FF2030 16.10 -0.09 3.0 34.7 Emerg Asia nr 69.62 -0.67 1.9 91.7 IntrTxFr 11.24 -0.06 -0.4 14.6 Comp nr 115.58 0.10 5.4 91.1 FrkRisDivR6 81.49 -0.59 1.8 48.0 Hartford Funds C: Tech p 67.08 -0.96 -1.1 76.3 CoreBond 11.87 NA NA NA NatlTxF p 11.91 -0.07 -0.2 17.3 FF2040 17.70 -0.11 5.3 41.7 EmrgAsiaI r 69.00 -0.67 2.1 92.3 ConDis nr 70.58 -0.42 6.6 72.4 FrkSmCpGrR6 33.40 -0.63 7.6 83.7 Bal IncC 15.47 -0.06 0.7 23.1 Invesco Funds C: CorePlusBd p 8.45 NA NA NA FltRatel 9.38 -0.02 2.0 11.2 EmrgMktK r 46.91 -0.30 2.7 46.0 ShtDurIncm 4.20 0.00 0.3 10.9 ConStap nr 95.53 0.32 0.4 31.8 FrkTotRtnR6 9.90 -0.03 -3.5 14.6 Hartford Funds I: EqWtdC 70.34 -0.49 9.9 41.9 EmMktEq t 42.05 NA NA NA ShtDurTxF p 15.84 -0.04 -0.1 7.6 GrOppI 158.69 -2.89 2.3 158.2 EmrgMktsDebt 9.18 0.04 -2.9 8.1 DfAero nr 17.64 -0.35 7.4 14.0 TempGlbBndR6 9.40 -0.05 -2.3 -4.1 BalIncI 15.75 -0.06 1.0 26.9 RchHiYldMunC 7.96 -0.04 1.0 28.8 EqInc p 20.94 NA NA NA HiIncAdvI 11.51 -0.11 3.3 25.8 EmrMkt nr 46.88 -0.30 2.6 45.5 TEHYC 10.16 -0.05 1.0 14.8 EqIndx p 59.56 NA NA NA TotRet 10.41 -0.04 -2.6 14.6 HthCarI r 71.40 -0.42 2.2 58.5 Eq Inc n 66.44 -0.80 8.2 39.0 Invesco Funds Instl: GwthAdv p 30.52 NA NA NA Lord Abbett I: IntlGr 18.45 -0.03 -0.6 36.0 EqDivIncm n 27.95 0.03 9.7 30.8 SmCpGr 58.76 -1.44 3.3 77.0 Inv Bal p 16.37 NA NA NA BdDebentr 8.35 -0.06 0.6 19.4 IntlSmCp 33.53 0.22 8.8 20.6 EqDivIncmK 27.94 0.02 9.7 31.2 Invesco Funds P: InvCon p 13.47 NA NA NA DevlpGro 41.17 -1.00 5.6 132.0 LmtdTrmBdFd 11.82 -0.01 -1.0 12.1 EqIncK 66.40 -0.79 8.2 39.4 NOTICE TO READERS: Summit P pn 30.15 -0.42 2.3 83.5 InvG&I p 19.07 NA NA NA FloatRt 8.37 -0.02 1.7 6.4 MuniIncI r 10.78 -0.05 -0.5 13.1 Europ nr 43.87 -0.22 3.5 25.9 Invesco Funds Y: InvGrwt p 23.70 NA NA NA HiYld 7.46 -0.05 1.2 17.0 MuniIncome 13.48 -0.07 -0.3 16.1 Export n 19.95 -0.08 0.9 10.2 BalancedRiskAllY n 11.60 -0.08 1.7 21.6 LgCpGwth p 58.56 NA NA NA ShtDurInc p 4.20 0.00 0.3 11.3 NwInsghtI 37.48 -0.13 1.7 48.2 Fidel n 62.96 -0.32 0.9 54.5 Sign up for the Weekly Market Lab Newsletter: barrons.com/newsletters DevMktY n 54.82 -1.15 2.5 27.2 MdCpGrw p 42.77 NA NA NA LSVValEq : REIncmInst 12.34 0.00 5.2 26.3 FltRateHi nr 9.39 -0.02 2.0 11.5 DiscovY n 136.57 -2.70 5.0 96.1 MdCpVal p 41.23 NA NA NA LSVValEq 30.08 -0.11 17.5 23.2 SmCapGrwI 36.47 -0.49 6.8 73.2 FocsdStk n 31.42 -0.85 1.0 71.3 EqWtdY n 74.72 -0.52 10.1 46.1 ShrtDurBd p 11.14 NA NA NA StrInI 12.65 -0.05 -0.3 15.9 FournOne n 57.47 -0.33 3.8 40.0 GlblOppY n 81.96 -0.57 2.4 34.7 Sm Cap p 63.40 NA NA NA M Total Bd 10.92 -0.03 -2.9 17.7 GNMA n 11.70 -0.02 -0.5 11.7 Please visit the new Market Lab home page on barrons.com under Data. GloblY n 117.16 -0.76 0.9 44.0 SmCapGrw p 25.35 NA NA NA Fidelity Advisor M: GovtInc n 10.53 -0.03 -3.5 12.4 IncomeY n 3.92 -0.15 24.3 7.7 SR2020 p 18.48 NA NA NA MainStay Fds A: Balanced p 27.32 -0.23 3.5 46.0 GroCo n 33.66 -0.18 2.4 106.7 www.barrons.com/market-data/market-lab IntGrowY n 47.12 -0.26 0.5 25.7 SR2030 p 20.99 NA NA NA ConvtA 23.80 NA NA NA EqGr p 15.71 -0.15 2.1 81.0 GroInc n 48.49 -0.42 10.7 43.8 IntlBdY n 5.50 -0.03 -5.4 3.6 SR2040A p 24.36 NA NA NA HiYldBdA 5.60 NA NA NA m 0 1 1

_ M26 BARRON’S March 22, 2021 p 2 b w 0 8 1 0

0 Data provided by 0 Mutual Funds _ 0 _ m

0 Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. 1

1 NAVChg. % Ret. % Ret. NAVChg. % Ret. % Ret. NAVChg. % Ret. % Ret. NAVChg. % Ret. % Ret. NAVChg. % Ret. % Ret. NAVChg. % Ret. % Ret. NAVChg. % Ret. % Ret. NAVChg. % Ret. % Ret. 0 0

_ IncBldr 20.74 NA NA NA TotRI 21.16 -0.11 3.9 31.3 AAMunBd p 12.05 -0.07 -0.4 16.7 TotRtAd p 10.20 -0.04 -3.4 14.7 Price Funds: Price Funds-RCl: TxMngUSLgCp 58.69 NA NA NA IntValA p 29.05 -0.27 5.1 32.3 1 LgCpGrA p 11.85 NA NA NA ValueI 48.30 -0.24 7.1 31.3 CAMunBd p 11.52 -0.06 -1.2 13.9 PIMCO Fds Instl: 2050RetFd n 18.81 NA NA NA BlChipR p 154.42 -1.97 -0.2 59.6 USSmCpEq 37.68 NA NA NA LtdTIn 13.79 -0.04 -1.6 13.2 _

_ TxFrBdA 10.58 NA NA NA MFS Funds Instl: HiYldMuBd p 17.79 -0.10 1.9 21.0 AllAsset 12.80 NA NA NA Balnanced n 27.99 -0.13 2.8 33.6 ExtIndex nr 40.75 -0.83 9.8 61.8 Rydex Dynamic Fds: LtdTIncI 13.80 -0.03 -1.4 14.3 _

_ MainStay Fds I: IntlEq 31.18 0.00 1.8 30.7 IntDMunBd p 9.55 -0.04 -0.5 13.8 AllAssetAuth r 8.53 NA NA NA BdEnhIdx nr 11.30 -0.03 -3.3 15.9 GrowthR p 92.35 -1.15 2.0 65.1 NasdaqStratH p 325.05 -4.11 -1.9 166.6 LtdTMu I 14.56 -0.04 -0.4 8.7 _

_ EpochGlb r 19.37 NA NA NA Mondrian: LtdMnBd p 11.30 -0.04 -0.4 10.4 CommodtyRR 6.43 NA NA NA BlChip n 165.32 -2.10 -0.1 62.2 R2020R p 22.89 -0.10 2.7 29.1 Rydex Investor Class: LtdTMuA 14.56 -0.04 -0.5 8.0 _ MacKaySTMuni 9.70 NA NA NA IntlValEq n 14.74 0.14 8.6 9.5 Nuveen Cl I: DivInc 11.02 NA NA NA CA Bond n 11.81 -0.05 -0.4 13.8 R2030R p 28.98 -0.15 4.0 34.5 NasdaqInv n 62.36 -0.35 -0.3 85.1 Thrivent Funds A: _ x S&P500IdxA 50.56 NA NA NA Morgan Stanley Fds A: HYMunBd 17.79 -0.10 2.0 21.7 EmMktsBd 10.35 0.03 -4.2 14.4 Communica&Tech n 180.65 -2.45 0.1 87.3 R2040R p 31.42 NA NA NA DivrIncPlus 7.78 NA NA NA a

2 TRBd 11.02 NA NA NA InsightA p 82.72 -2.76 2.4 191.3 Nuveen Cl R: EmrgMktCur&STInv 8.04 0.03 -1.4 0.2 CorpInc n 9.74 -0.03 -4.7 17.7 Ret2025-R p 19.63 -0.09 3.3 31.9 LgCpStk 28.58 NA NA NA

0 S CAMunBd 11.53 -0.07 -1.1 14.5 2 Mairs&Power: Morgan Stanley Fds I: ExtdDur 7.00 NA NA NA DivGro n 61.67 -0.54 2.8 50.0 Ret2035-R 21.79 -0.12 4.6 36.9 MidCapStk 31.40 NA NA NA

1 MairsPwrBal n 109.34 -0.91 3.9 37.2 FxInOpp I 5.80 0.00 -1.1 13.8 IntDMunBd 9.58 -0.04 -0.4 14.4 GlblBdOppUSH 10.71 NA NA NA DvsfMCGr n 45.57 -0.54 -1.0 66.2 Ret2050-R 18.38 NA NA NA MuniBd 11.49 NA NA NA _ Schwab Funds: 0 MairsPwrGr n 144.21 -1.39 6.0 54.5 Insight I 94.14 -3.13 2.4 193.9 LmtTrmR 11.26 -0.04 -0.4 11.0 HiYld 8.92 -0.06 -0.8 18.6 EmgMktB n 11.06 0.03 -3.6 5.5 PRIMECAP Odyssey Fds: SmCapStk p 26.53 NA NA NA

2 1000 Inv nr 87.22 -0.78 4.4 54.4

. Marsico Funds: Morgan Stanley Inst: NYMunBd 11.19 -0.06 -0.3 13.9 HiYldMuniBd 9.63 -0.04 0.3 21.0 EmMktS n 56.44 -0.19 3.0 23.0 AggGrowth nr 58.03 -0.47 8.1 38.3 Thrivent Funds S: p Balanced n 17.88 NA NA NA d Focus pn 25.25 -0.48 -1.8 76.0 CapGrI 91.22 -2.64 -0.3 148.8 Nuveen Fds: IntlBdUnhedged r 10.33 -0.04 -3.5 8.3 EqInc n 35.23 -0.21 12.8 31.7 Growth nr 47.29 -0.25 11.5 37.9 CoreEq n 25.21 -0.05 4.4 35.2 LgCpVal n 26.26 NA NA NA f

CapGrP p 85.03 -2.47 -0.3 146.9 RealEst 19.68 -0.31 5.0 26.2 Stock nr 39.24 -0.24 11.7 40.8 MidCapStk n 36.21 NA NA NA

Mass Mutual: IntlBdUSH 10.91 -0.01 -1.3 14.4 EqIndex n 103.64 -0.78 4.5 51.9

DivEqSel n 15.52 -0.11 10.7 16.3 1 SelBluChipGroClI 30.26 -0.29 0.8 64.4 CorPlusFxdIncI 11.35 -0.03 -3.1 16.9 InvGrdCrBd 10.68 NA NA NA Europe n 24.99 -0.19 1.9 27.3 Principal Investors: FunIntlLgInst nr 10.10 -0.04 9.9 18.2 OppIncmPl n 10.09 NA NA NA MassMutual Premier: Discovery I 44.13 -1.13 2.1 242.6 O LgTmRlRt 7.18 0.01 -10.0 31.3 FinSvcs n 32.82 -0.42 22.0 42.3 CapApprA p 56.78 -0.45 2.5 52.0 FunUSLgInst nr 20.79 -0.31 13.7 49.4 TIAA-CREF/Instl Cl: CoreBdI 10.97 -0.02 -2.5 17.7 DiscoveryA p p 33.80 -0.87 2.0 239.8 LgTrmCrdtBd 12.12 NA NA NA GlbGr n 43.69 -0.33 2.8 70.9 ConBalA p 13.14 -0.07 1.5 23.4 HlthCare n 26.25 0.22 0.7 36.6 CoreBond Inst 10.63 -0.03 -3.0 16.1 MassMutual Select: GloFranI t 31.12 0.00 -0.3 45.6 Oak Associates Funds: LngDurTotRtrn 9.80 NA NA NA GlbStk n 68.29 -0.89 3.8 88.8 EqIncIA p 37.62 -0.51 6.3 38.6 InflProSel n 12.08 -0.01 -1.9 18.1 CorePlsBd 10.80 -0.03 -2.6 16.8 BlackRockGlAllCi 12.82 NA NA NA InceptionP A p 24.13 -0.52 29.2 316.8 RedOakTec n 38.59 0.16 2.7 61.0 LowDur 9.93 0.00 0.0 9.0 GlbTech n 27.50 -0.79 0.7 94.3 FlIncA p 12.93 -0.05 0.3 19.0 IntI Sel nr 22.87 0.00 4.0 19.3 TIAA-CREF/Retail Cl: BlChpGrR5 30.19 -0.29 0.8 63.9 InceptionPort I 32.93 -0.71 29.2 320.2 Oakmark Funds Invest: LowDurInc r 8.68 -0.01 0.6 14.1 GMS-fd n 11.78 -0.03 -1.0 19.0 HiYld IN 9.30 -0.04 0.0 14.7 IntlMstr nr 28.55 -0.15 2.3 27.6 EqIdx n 29.82 -0.30 5.3 53.5 IdxEqI 19.37 -0.14 4.6 52.4 IntlEqI 16.38 0.03 1.1 19.6 EqtyInc nr 33.86 -0.28 10.5 31.0 ModDur 10.43 NA NA NA GNMA n 9.35 -0.02 -1.0 10.6 InfPro IN 9.26 -0.01 -2.1 16.8 MT AllEq n 21.43 NA NA NA Gro&Inc n 24.57 -0.19 4.8 46.7 IndxEqR4 n 18.72 -0.14 4.4 50.0 MorganStanleyPathway: GlbSel nr 23.51 -0.03 12.1 29.5 MortgOppBd 10.94 NA NA NA Growth n 98.95 -1.22 2.1 67.7 LgCpStA p 22.54 -0.17 4.4 50.8 MT Bal n 19.97 NA NA NA LrgCpGro n 23.14 -0.19 2.0 77.2 MCGrEqIII 28.98 -0.28 2.6 56.7 CoreFxIcm n 8.21 -0.03 -3.8 16.6 Global n 36.06 0.04 12.8 28.4 RAEFndmtlAdvPLUS 9.58 NA NA NA HelSci n 99.19 -0.14 0.3 63.2 LgIndxI 22.53 -0.17 4.5 52.0 MT Gro n 25.38 NA NA NA MgdAlloc n 13.91 -0.11 1.9 30.4 MCpGrEqIIS 28.60 -0.28 2.5 56.3 EmgMkt n 17.67 -0.12 4.1 11.3 Oakmark n 104.14 -1.28 15.6 41.5 RAEPLUS r 6.90 NA NA NA HiYield n 6.58 -0.04 0.1 17.6 LgIndxJ tn 22.27 -0.17 4.5 51.0 S&P Sel n 60.03 -0.45 4.5 52.6 SocChEq n 22.92 -0.24 5.6 53.0 PIMCITRetI 9.99 -0.03 -3.2 17.6 LgCapEq n 24.19 -0.17 4.8 48.9 OakmrkInt n 28.92 0.04 10.8 11.2 RAEPlusEMG 10.30 NA NA NA InstEmMEq 51.24 -0.16 2.8 23.1 LT2020 In 14.68 -0.08 1.5 27.6 SmCp Sel nr 39.58 -1.12 16.0 52.1 TIAA/CREF Funds: Matthews Asian Funds: Sm-MdCapEq nr 23.17 -0.42 10.1 48.4 Select n 55.78 -0.55 16.0 24.0 RealRtnI 12.02 NA NA NA InstFLRfd r 9.74 -0.02 1.4 12.2 LT2020J tn 14.58 -0.09 1.3 27.0 SmCpEqSel nr 22.34 -0.36 19.7 29.6 BdIdxInst 11.12 -0.04 -3.7 14.6 AsiaDivInv nr 22.39 0.00 -1.1 26.2 Munder Funds: Oberweis Funds: RERRStg 8.86 NA NA NA InstHiYld 8.73 -0.05 0.0 18.0 LT2030In 16.05 -0.12 2.8 32.8 Trgt2020 nr 15.13 NA NA NA EqIdxInst 29.27 -0.29 5.3 54.8 AsiaGroInv nr 39.83 0.15 1.0 49.2 MndrIntlSmCpInv r 17.06 NA NA NA IntlOppInst 16.99 0.07 0.2 45.6 ShortT 9.84 0.00 0.2 7.1 LgCapGow I 63.24 -0.83 3.3 77.3 LT2030J tn 16.00 -0.11 2.8 32.4 Trgt2030 nr 17.35 NA NA NA EqIdxRet 29.72 -0.29 5.2 53.6 Asian G&I Inv nr 18.63 0.04 3.2 26.4 Munder Funds Cl Y: Old Westbury Fds: ShtAssetInv 10.00 NA NA NA InstLCCoreGr 65.21 -0.82 0.0 62.9 LT2040I 17.52 -0.13 4.0 37.2 Trgt2040 nr 18.60 NA NA NA Gr&IncInst 17.26 -0.16 4.8 47.9 AsiaInnovInv n 27.23 -0.58 2.0 89.7 MndrSCVClY p 44.91 NA NA NA AlCpCore n 22.41 -0.20 1.6 53.8 StcksPLUSIntlHdg r 8.78 NA NA NA LgCpVal 26.49 -0.28 12.2 34.1 LT2040J tn 17.34 -0.13 3.9 36.6 TSM Sel nr 70.12 -0.69 5.5 54.7 HgYldInst 9.46 -0.05 -0.3 16.4 ChinaInv n 27.91 -0.02 3.4 42.3 Mutual Series: FixInc pn 11.31 -0.07 -2.0 12.4 StcksPLUSSmall 12.13 NA NA NA InstSmCap 33.75 -0.45 10.2 72.4 LT2050I 18.03 -0.15 4.6 39.1 TxFrBd n 12.06 -0.07 -0.9 12.8 InflLkdBdInst 12.21 -0.06 -0.3 15.6 DLStrIncmR 27.87 -0.01 3.5 43.1 BeacnZ n 18.00 0.07 9.2 31.4 LrgCpStr n 17.61 -0.14 2.7 33.8 StkPlsLgDur 7.92 NA NA NA IntDis n 94.61 0.53 4.2 43.9 MdGrIII Inst 15.19 -0.11 -1.0 64.3 USSmCoIdx nr 18.19 -0.44 20.8 43.1 IntlEqIdxInst 22.05 0.01 4.1 19.4 IndiaInv nr 27.46 -0.51 4.5 13.3 GlbDiscA 30.99 -0.07 10.2 17.4 MuniBd pn 12.36 -0.10 -1.3 10.3 StksPLS 12.01 -0.09 4.3 52.2 IntEqIdx nr 15.80 0.00 3.9 18.3 MidCpBldA 35.98 -0.37 2.5 58.9 Segall Bryant & Hami: IntlEqIdxRet 22.57 0.01 4.0 18.5 JapanInv nr 24.34 0.35 -3.7 21.7 GlbDiscz n 31.72 -0.07 10.3 18.3 OWstbryNYMuBndFd n 10.45 -0.07 -1.1 NS StPlTRInst r 12.83 NA NA NA IntlBond n 9.48 -0.05 -4.1 6.7 PreSecI 10.37 -0.01 -0.3 17.8 PlusBd n 10.83 -0.04 -3.3 16.1 IntlEqInst 13.63 -0.09 3.9 13.7 PacTigerInv nr 35.96 -0.06 2.9 30.2 QuestA t 13.84 0.07 5.7 7.4 Sm&MdCapStrategi n 18.95 -0.20 2.9 35.3 TotRetESG 9.31 NA NA NA IntlStk n 21.85 -0.04 3.8 30.4 PtrLGI In 20.37 -0.25 -0.2 74.5 SEI Portfolios: LC2020Ret 14.25 -0.06 1.3 25.5 MergerFundThe pn: QuestZ n 14.08 0.08 5.8 8.2 Optimum Funds Inst: TotRt 10.20 -0.04 -3.3 15.5 IntlValEq n 15.47 0.06 8.7 10.0 PtrLV In 18.93 -0.21 9.5 35.0 CoreFxIn F 11.33 -0.04 -3.8 16.3 LC2025Ret 15.02 -0.07 1.8 27.7 MergerFundThe pn 17.59 NA NA NA SharesZ n 28.13 -0.03 11.1 20.5 Fixed Inc 9.67 -0.03 -3.3 15.5 TRII 9.50 NA NA NA Japan n 19.89 0.27 -1.2 43.8 RealEstSecI 27.29 -0.54 4.9 35.0 EMktDbt F 10.17 0.02 -4.6 2.5 LC2030Ret 15.66 -0.08 2.4 29.8 Meridian Funds: Intl Eqty 15.68 0.04 7.0 21.0 TrndsMgdFutStrgy 10.56 NA NA NA MCapVal n 34.13 -0.37 15.3 35.6 SAMBalA p 17.46 -0.11 3.0 29.3 HiYld F 6.88 -0.04 2.8 20.0 LC2035Ret 16.46 -0.09 3.0 31.8 Growth n 52.50 -0.69 9.3 56.3 N LgCpGrwth 24.55 -0.26 -0.7 62.8 PIMCO Funds: MCEqGr 74.43 -0.42 2.7 55.8 SAMGrA p 20.04 -0.15 4.3 34.4 IntlEmg F 15.10 -0.12 4.8 16.4 LC2040Inst 11.88 -0.08 3.7 34.6 Value n 48.15 -0.71 15.5 55.9 LgCpVal 19.49 -0.08 9.0 30.2 IncomeFd 11.98 NA NA NA MD Bond n 11.01 -0.04 -0.3 13.0 StrGrw A p 21.92 -0.19 5.2 39.0 IntlEq F 13.30 0.08 5.1 20.3 LC2040Ret 17.12 -0.11 3.6 33.6 Metropolitan West: Nationwide Fds R6: SmCpGrwth 20.81 -0.43 7.2 90.6 StcksPLUSIntlHdg 8.67 NA NA NA MidCap n 116.03 -0.67 2.6 54.7 ProFunds Inv Class: IntMuni F 12.11 -0.06 -0.5 13.9 LC2045Ret 14.59 -0.10 4.4 35.7 HiYldBdI 10.52 -0.06 -0.6 24.6 BdIdxR6 11.33 NA NA NA SmCpVal 16.22 -0.24 20.1 28.0 TotRet 10.20 -0.04 -3.5 13.5 N Asia n 26.46 -0.01 5.3 43.1 UltNASDAQ-100 n 74.01 NA NA NA LgCapGr F 46.01 -0.36 0.8 67.9 LCIdx2010Inst 17.58 -0.07 0.4 26.4 IntmBdI 10.73 -0.03 -1.4 15.6 IntIdxR6 8.86 NA NA NA Osterweis Strat Income: PIMCO Funds A: N Inc n 9.62 -0.02 -2.8 13.8 Putnam Funds: LgCVal F 26.35 -0.17 13.5 22.7 LCIdx2020Inst 19.98 -0.09 1.0 29.5 LowDurBdI 8.88 -0.01 -0.2 9.7 MidCapIdxR6 19.42 NA NA NA OsterweisStrInc n 11.32 -0.14 0.7 14.5 AllAsset 12.81 NA NA NA NAmer n 70.80 -1.17 3.6 89.9 GrOpp R6 54.85 -0.98 -1.3 80.7 MgdVol F 17.01 0.09 6.3 26.5 LCIdx2025Inst 21.51 -0.11 1.5 31.8 TotRetBd n 10.80 -0.04 -3.2 16.8 Nationwide Fds Serv: HiYld 8.92 -0.06 -0.9 17.4 New Era n 35.93 -1.04 10.0 10.6 Putnam Funds Class A: S&P500 F 83.94 -0.63 4.5 51.6 LCIdx2035Inst 24.61 -0.14 2.6 36.4 TotRetBdI 10.80 -0.04 -3.1 17.7 IDAggr p 10.09 NA NA NA PQ HiYldMuniBd 9.63 -0.04 0.3 19.9 NHoriz n 80.82 -0.80 -1.8 105.4 CATx p 8.24 -0.04 -0.5 15.8 ShtGov F 10.54 0.00 -0.1 8.2 LCIdx2040Inst 25.86 -0.17 3.3 38.5 TRBdPlan 10.12 -0.04 -3.3 17.8 IncomeFd 11.98 NA NA NA OverS SF nr 12.86 0.03 6.7 20.9 ConvSec 32.97 -0.70 2.1 70.8 TaxMgdLC F 32.44 -0.18 7.2 41.5 LCIdx2045Inst 26.51 -0.18 4.0 40.6 IDMod p 10.05 NA NA NA DvrIn p 6.81 -0.05 0.5 9.2 LifeStkIdx 34.88 -0.34 5.3 54.5 UnconstrBdI 11.94 -0.02 -0.1 12.9 IDModAggr p 10.22 NA NA NA PACE Funds Cl P: IntlBdUSH 10.91 -0.01 -1.4 13.0 QMUSSmCpGrEq n 50.30 -0.69 5.4 55.0 TaxMgdSmMdCp F 27.78 -0.37 15.0 32.1 MFS Funds Class A: Natixis Funds: InvstGrCrBd 10.68 NA NA NA SpectConsAllo n 21.88 -0.06 1.9 25.8 DynAABalA 16.95 -0.19 2.5 26.7 Selected Funds: LrgCpGrIdxInst 48.87 -0.43 -1.0 75.6 AgGrAlA p 28.94 NA NA NA IntlEqty P 17.94 NA NA NA LowDurA 9.93 0.00 -0.1 8.1 SpectModerAllo n 27.36 -0.12 3.1 32.3 DynAAGthA 19.68 -0.19 4.2 30.1 AmShD n 46.06 -0.23 13.7 43.5 LrgCpGrIdxRet 49.23 -0.44 -1.0 74.3 InvGradeBdA p 11.38 -0.01 -2.0 18.6 LgGrEqty P 26.96 -0.33 -0.2 68.1 EqIn p 29.08 -0.42 10.4 39.6 LrgCpGrInst 23.22 -0.19 2.1 78.7 BondA p 14.84 -0.06 -5.4 19.9 InvGradeBdY 11.39 -0.01 -1.9 19.4 LgVEqty P 23.43 -0.24 11.6 21.2 LowDurInc 8.68 -0.01 0.5 12.8 SpectModerGwAllo n 42.63 -0.23 4.5 37.7 AmShS pn 45.93 -0.23 13.7 42.2 CoEqyA 42.63 -0.37 4.4 53.8 LSGrowthY 23.60 -0.11 2.0 65.6 MuniBdA 10.35 -0.05 -0.7 15.7 R2005 n 14.27 -0.05 1.7 26.1 GeorgePutBal 22.63 -0.20 1.1 39.4 Sequoia: LrgCpVl IdxInst 22.54 -0.18 10.4 33.0 ConAllA p 17.55 NA NA NA StraFxd P 13.92 -0.04 -3.6 17.2 RealRtnA 12.02 NA NA NA R2010 n 18.71 -0.07 2.0 27.6 GlblEqty p 20.09 -0.21 5.3 27.4 SequoiaFd n 184.87 -0.58 9.0 62.1 LrgCpVl IdxRet 22.97 -0.18 10.4 32.0 USEqOppsA 42.30 -0.34 8.4 55.8 Pacific Life Funds: GlbHlthCare p 60.00 0.17 0.7 47.3 LrgCpVl Inst 20.65 -0.18 10.4 27.2 Growth A p 147.88 -1.75 -1.8 67.1 Neuberger Berman Fds: PortOptModAggClA p 15.46 NA NA NA ShtTmA 9.84 0.00 0.2 6.3 R2015 n 15.32 -0.06 2.4 29.2 Sit Funds: GlEqA 54.26 -0.41 2.8 37.7 EmgMktInst 24.26 -0.33 4.5 12.6 StksPLSTR 12.54 NA NA NA R2020 n 23.39 -0.09 2.8 31.0 GrOpp p 51.60 -0.92 -1.4 78.7 MinnTxF n 10.65 -0.05 -0.4 12.1 MdCpGrInst 28.02 -0.33 1.5 73.2 GlTotA p 19.25 NA NA NA PortOptModClA r 14.30 NA NA NA TotRetA 10.20 -0.04 -3.4 14.4 R2025 n 20.03 -0.09 3.4 33.9 HiYld A p 5.87 -0.03 -0.1 16.7 SmeadFds: MdCpVl Inst 19.09 -0.04 13.2 18.2 EqIncInst 14.01 -0.12 5.3 24.6 Palmer Square: Incm p 7.02 -0.02 -2.7 17.2 MdCpVlRet 18.95 -0.04 13.2 17.3 GrAllA p 24.64 NA NA NA GenesInst 75.50 -1.17 7.4 59.1 Income Plus 10.07 NA NA NA PIMCO Funds C: R2030 n 29.61 -0.15 4.1 36.5 SmeadValueInstl 61.59 0.02 21.9 51.0 GvScA p 10.06 -0.04 -2.8 11.8 HiIncBdInst 8.65 -0.05 -0.1 19.2 IncomeFd 11.98 NA NA NA R2035 n 22.25 -0.12 4.8 38.9 IntlEq p 27.73 -0.16 4.1 17.4 SoundShoreInv n: QuantSmCpEqInst 22.07 -0.54 19.0 43.6 HiInA p 3.40 -0.01 -0.6 16.4 Parnassus Fds: PIMCO Funds I2: R2040 n 32.06 NA NA NA NYTx p 8.78 -0.05 -0.6 13.1 SoundShoreInv n 47.02 -0.49 11.2 29.3 RealSecInst 18.76 -0.34 6.6 44.4 IntrinsicValInst 22.87 -0.45 17.2 61.7 ParnEqFd n 55.94 -0.16 4.3 62.7 ShtDurBd 10.25 0.00 0.1 9.7 S&P500IdxInst 43.09 -0.33 4.5 52.5 IntGrA t 43.05 -0.01 1.4 35.3 LCVal Inst 43.09 -0.65 18.5 71.2 Parnsus n 61.97 -0.26 0.9 53.0 All Asset 12.83 NA NA NA RealEst n 17.27 -0.37 8.4 15.1 Sprott Funds Trust: IntlDvFdA t 24.23 NA NA NA CommdtyRR 6.40 NA NA NA Ret2025A p 19.89 -0.09 3.3 32.8 SmCapGr p 71.77 -1.47 4.5 93.3 GoldEq Inv p/r tn 49.85 1.14 -9.0 47.7 S&P500IdxRet 42.79 -0.32 4.5 51.3 LgShInst 16.56 -0.02 -0.3 25.4 Pax World Fds: StDurInc 10.09 0.00 0.1 5.8 ShTrmBdInst 10.47 0.00 -0.2 9.6 IntlIntVA t 50.29 0.12 -2.8 34.5 MidCapGroR6 20.70 -0.32 2.8 70.4 SustAll Inv n 27.18 -0.14 3.1 38.4 ComPLUSStrtgyFd 5.62 NA NA NA Ret2045 n 22.22 NA NA NA SSgA Funds: IntNwDA p 37.12 0.40 1.1 19.3 DivInc 11.02 NA NA NA Ret2045R 21.72 NA NA NA SustainLdrsFd p 116.43 -0.76 3.5 68.7 SP500 n 248.35 -1.87 4.5 52.4 SmCpBl IdxInst 28.25 -0.80 16.0 52.1 StrIncInst 11.31 -0.04 -0.6 16.9 Paydenfunds: TFHY 12.99 -0.06 0.9 17.5 SmCpBl IdxRet 28.37 -0.80 15.9 51.0 LtdMA p 6.09 0.00 -0.1 10.6 SustainableEqIns 45.33 -0.24 7.4 49.1 HiInc n 6.74 -0.05 0.5 23.6 GNMAGvtSec 11.34 NA NA NA Ret2055 n 19.28 NA NA NA State Farm Associate: MCapA 27.19 -0.23 -3.6 69.0 HiYldMuniBd 9.63 -0.04 0.3 20.7 Ret2055 19.10 NA NA NA TxEx p 8.78 -0.04 -0.4 15.0 Balan n 86.20 -0.79 3.2 40.5 SocChEqInst 26.01 -0.27 5.7 54.3 Neuberger Berman Inv: LowDur n 10.17 0.00 0.1 9.2 MtgSec p 12.53 -0.13 1.7 13.7 SocChEqRet 26.44 -0.28 5.6 53.2 MCpValA p 28.79 -0.16 12.7 35.6 Focus n 30.39 -0.15 2.1 45.3 LtdMat n 9.53 0.00 0.2 7.0 Income 11.98 NA NA NA RetBal Inc n 16.09 -0.06 2.1 26.7 Gwth n 105.87 -1.47 4.7 50.6 MIGA p 38.05 -0.45 1.5 68.2 IntlBdUSH 10.91 -0.01 -1.3 14.0 SciTec n 59.28 -0.17 7.6 95.4 Putnam Funds Class Y: Muni n 8.90 -0.04 -1.1 13.6 Tortoise Capital: Genes n 75.55 -1.18 7.3 58.3 Pear Tree: EqInc 29.10 -0.41 10.5 40.6 TorMLPPipInsCl 9.84 -0.39 18.3 -7.4 MITA p 37.45 -0.29 4.6 46.2 Guard n 23.88 -0.15 1.4 70.2 ForeignVal I r 24.67 0.04 10.5 18.3 InvstGrCrBd 10.68 NA NA NA Sht-Bd n 4.84 0.00 0.1 10.9 State Street Institu: ModAllA p 20.55 NA NA NA LowDurInc 8.68 -0.01 0.6 13.8 SmCap n 60.76 -1.23 15.1 43.9 GrOpp Y 54.41 -0.98 -1.3 80.1 SmCapEq (ICL) 22.32 -0.38 15.0 49.1 Touchstone Family Fd: IntlEqInst r 15.19 0.08 1.9 23.9 PearValR6 12.65 0.02 10.6 18.6 Incm 7.16 -0.02 -2.6 18.1 FlexIncY 11.11 -0.01 -0.6 16.4 MuHiA 8.50 -0.05 0.8 17.4 LCVal n 43.12 -0.65 18.5 70.4 PearValSCapInst 16.57 0.18 11.3 17.1 LwDur 9.93 0.00 0.0 8.7 SmCapStk n 70.38 -0.92 10.1 71.7 US Eq (ICL) 15.57 -0.15 4.2 59.7 MuInA p 9.06 -0.05 -0.2 15.0 RealRtn 12.02 NA NA NA SpecGr n 25.69 -0.21 5.9 41.7 ShtDurBd 10.27 0.00 0.3 10.6 State Street V.I.S.: FocEqY 59.09 0.06 10.0 56.0 MdCpGrInv n 20.48 -0.31 2.8 69.0 Perm Port Funds: StDurInc 10.10 0.00 0.1 6.1 LagCapFoc A p 54.09 -0.19 8.0 65.5 MuLtA 8.36 -0.03 -0.3 10.6 Neuberger Berman Tr: Permanent n 48.55 -0.02 5.7 39.1 ShtTm 9.84 0.00 0.2 6.8 SpecInc n 12.93 -0.04 0.0 15.9 TR V.I.S. Cl 1 17.26 -0.08 3.8 19.9 NewDA t 36.92 -0.84 2.1 93.0 TotRt 10.20 -0.04 -3.4 15.2 SpecIntl n 16.68 0.01 4.9 26.1 TR V.I.S. Cl 3 17.19 -0.08 3.7 19.0 MdCpGrwY 39.92 -0.60 -0.2 65.2 Genes n 75.48 -1.17 7.3 58.0 PGIM Funds Cl A: MdCpY 46.55 -0.47 5.1 52.6 ReInA p 22.77 0.09 2.9 27.6 GenesisFdR6 75.43 -1.17 7.4 59.6 2020FcA 18.04 -0.34 3.0 55.8 PIMCO Funds Instl: SuMuInc n 12.31 -0.06 -0.3 14.3 R Sterling Capital Fds: RetBdA t 11.16 -0.04 -3.4 16.3 ComPLUSStrtgyFd 5.65 NA NA NA SuMuInt n 12.28 -0.06 -0.4 13.1 TotRetBdI 10.93 -0.04 -3.2 17.2 SandsCapGrY 19.85 -0.71 -2.5 101.3 New Covenant Funds: Balanced 17.79 NA NA NA SelGrwth 17.94 -0.64 -2.6 99.7 RschA p 52.88 -0.42 3.4 49.1 Growth n 54.43 -0.53 5.0 51.9 HighYield 5.48 -0.03 0.6 21.5 DynamicBd 10.85 -0.02 0.8 13.1 TaxEfEqty nr 50.61 -0.60 -0.6 70.2 RBB Fund: TechA p 64.53 -1.32 -1.1 78.6 GNMAGvtSec 11.34 NA NA NA TF Incom n 12.33 -0.05 0.8 15.3 SmCoA p 6.46 -0.08 14.3 45.7 Nicholas Group: JennBlend 25.56 -0.58 6.0 52.0 BPSmVal2Inst 31.09 -0.50 19.6 30.1 T Tr for Credit Unions: TotRA p 21.17 -0.11 3.8 30.4 Nch II I 32.68 -0.15 3.6 48.8 JennGrowth 56.96 -1.29 -3.3 81.5 IncomeFd 11.98 NA NA NA TF Incom n 10.33 -0.04 -0.5 14.0 RBC Funds: UtilA p 22.41 -0.05 -1.3 35.8 InflRespMulAsset 8.99 NA NA NA TFSI n 5.72 -0.01 -0.2 8.5 UltShtDur TCU 9.44 0.00 0.2 5.6 Nich n 78.55 -0.90 1.9 54.8 JennHealthSci 48.08 -0.64 -3.8 47.9 AccCpCommInvI 8.98 NA NA NA TCU ShtDur : Transamerica A: ValueA p 47.99 -0.24 7.0 30.3 Northern Funds: JennMidCapGrowth 21.28 -0.28 0.7 74.0 RAEPLUSIntl 6.99 NA NA NA TotIndex n 44.14 -0.44 5.2 52.6 RiverNorth Funds: TCU ShtDur 9.81 -0.01 -0.9 9.4 AsAlCnsrv p 11.56 -0.04 0.2 22.1 MFS Funds Class C: ActMIntlEq nr 12.87 -0.01 5.4 24.6 JennSmallCompany p 26.29 -0.59 13.0 56.1 RAEPLUSSml 11.27 NA NA NA U.S.EqResch n 38.18 -0.33 4.1 53.7 RNDLIncomeI 10.44 NA NA NA TCW Funds: AsAIGrow p 15.10 -0.09 5.1 33.2 GrAllC p 24.15 NA NA NA BdIdx n 10.73 -0.04 -3.7 14.5 JennUtility 15.48 -0.31 -2.6 37.4 Pioneer Funds A: USLrgCpCore n 31.83 -0.24 3.8 47.8 Royce Funds: CoreFxInc n 11.45 -0.04 -3.1 16.9 AsAlMod p 12.43 -0.06 1.3 24.8 Growth C t 113.46 -1.37 -1.9 63.3 CAIntTxEx n 10.91 -0.06 -1.2 12.4 NationalMuni 15.13 -0.08 -0.6 13.3 AMTFreeMuniA p p 15.30 -0.12 -2.1 17.1 USTInter n 5.99 -0.01 -3.1 14.9 Oppty I nr 20.16 -0.45 27.3 64.0 EmMktInc n 8.11 0.02 -3.9 11.9 AsAlModGr p 13.51 -0.07 3.1 29.2 ModAllC p 20.11 NA NA NA EmMktsEqIdx nr 14.48 -0.13 3.5 18.1 ShrtTermCorpBond 11.29 -0.01 -0.7 12.5 BondA 9.94 -0.03 -2.3 16.3 USTLg n 10.75 -0.11 -13.9 20.3 PAMut I nr 11.78 -0.23 15.0 45.6 SelEqtyI n 34.70 -0.29 -2.0 75.9 Balanced 32.30 -0.19 1.5 37.0 ValueC t 47.38 -0.24 6.8 27.4 FixIn n 10.42 -0.03 -3.4 15.4 TotalReturnBond p 14.36 NA NA NA CoreEqA 23.69 -0.09 5.1 47.5 VABond n 12.35 -0.06 -0.6 13.5 PremierI nr 15.07 -0.29 10.9 43.6 TotRetBondI n 10.05 -0.05 -3.2 15.4 FocusA 52.39 -1.49 -0.8 137.8 MFS Funds Class I: GlbREIdx nr 10.69 -0.06 5.0 14.4 PGIM Funds Cl C: DiscGrA 18.77 -0.16 1.3 66.4 Value n 45.41 -0.26 10.9 40.4 SpecEqI nr 20.89 -0.32 14.7 28.7 TCW Funds N: BondI 14.83 -0.05 -5.4 20.8 HiYFxInc n 6.73 -0.03 0.5 19.6 TotalReturnBond 14.34 NA NA NA EqIncA 38.79 -0.56 8.6 24.1 Price Funds - Adv Cl: TotRet I nr 11.09 -0.15 19.2 33.8 TotRetBdN pn 10.36 -0.05 -3.2 14.5 Trust for Professional Ma: ConAllI 17.73 NA NA NA HiYMuni n 8.92 -0.04 0.4 15.7 PGIM Funds Cl Z: HighIncMuniA 7.34 -0.05 0.8 15.8 BlChip p 161.73 -2.06 -0.2 60.8 RS Funds: The Bruce Fund: PerfTrstMuniInst 25.37 -0.21 -1.5 16.8 Growth I 158.98 -1.88 -1.7 68.3 IntlEqIdx nr 14.00 0.02 4.0 18.8 GlobalRealEstate 23.92 -0.31 5.6 25.8 MdCapVa 26.62 -0.11 13.6 21.3 CapAppA p 34.77 0.06 3.2 49.3 CoreEqVIP 49.44 NA NA NA BruceFund n 659.56 -4.24 5.6 42.2 PrfTrtStrtBd Ins 22.67 -0.15 -1.4 14.7 IntNwDI 38.34 0.42 1.1 20.2 IntTxExpt n 10.81 -0.05 -1.1 12.6 HighYield 5.49 -0.04 0.7 22.4 PioFdA 36.28 -0.47 5.1 64.6 Growth p 96.27 -1.19 2.0 66.4 InvQBdVIP 12.74 NA NA NA Third Avenue: Tweedy Browne Fds: MCapI 29.06 -0.25 -3.6 70.2 MidCpIdx n 23.79 -0.29 13.6 42.6 JennGrowth 63.02 -1.43 -3.3 83.2 SelMCGrA 55.49 -0.46 2.0 66.7 MCapGro p 111.46 -0.65 2.5 53.4 Russell Funds S: ValueInst 51.68 -0.80 20.2 14.9 GblValue n 29.41 0.01 7.1 14.9 MCpValI 29.57 -0.16 12.8 36.6 ShIntTaxFr n 10.42 -0.03 -0.5 8.9 JennHealthSci 55.62 -0.74 -3.7 49.2 StratIncA p p 11.18 -0.04 -1.4 15.8 R2020A p 23.17 -0.09 2.7 30.1 EmerMkts 22.38 NA NA NA Thompson IM Fds,Inc: MIGI p 39.39 -0.47 1.5 69.4 SmCapIdx n 17.75 -0.50 16.0 50.6 JennMidCapGrowth 26.74 -0.35 0.8 75.6 Pioneer Funds Y: R2030A p 29.29 -0.15 4.0 35.5 IntlDvMkt 42.24 NA NA NA Bond n 11.02 0.03 3.0 8.0 U MITI 36.17 -0.28 4.7 47.3 SmCpVal n 24.03 -0.66 21.8 26.1 JennSmallCompany 29.57 -0.67 13.1 57.7 AMTFreeMuniY 15.24 -0.12 -2.1 17.8 R2035 22.10 -0.12 4.7 37.9 InvGrdBd 21.68 NA NA NA Thornburg Fds: ReInT t 23.62 0.09 2.9 28.6 StkIdx n 43.89 -0.33 4.5 52.2 TotalReturnBond 14.31 NA NA NA BondY 9.85 -0.02 -2.2 17.6 R2040A p 31.70 NA NA NA StratBd 10.87 NA NA NA IncBuildA t 23.00 -0.07 8.4 23.3 UM Funds: RetBdI 11.17 -0.03 -3.3 16.8 TxExpt n 10.94 -0.05 -1.1 14.2 PIMCO Fds Admin: SelMCGrY 61.95 -0.52 2.1 67.8 Ret2045-A p 22.03 NA NA NA TaxExBd 23.84 NA NA NA IncBuildC p 22.97 -0.07 8.3 20.5 BehavVal 80.83 NA NA NA RschI 54.43 -0.43 3.5 50.1 Nuveen Cl A: RealRetAd p 12.02 NA NA NA StratIncY p p 11.17 -0.05 -1.3 17.0 Ret2050-A p 18.59 NA NA NA TMUSMdSmCp 39.31 NA NA NA IntVal I 30.12 -0.29 5.2 33.5 USAA Group:

Nasdaq Issues

52-Week Tick Div 52-Week Tick Div 52-Week Tick Div 52-Week Tick Div Continued from page M19. High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. High Low Name Sym Yld P/E Last Chg. Amt. 141.01 25.31 VirBiotech VIR ... dd 53.67 +0.85 ... 56.12 33.36 WalgreensBoots WBA 3.6 dd 52.54 –0.67 .4675 87.85 27.30 WintrustFin WTFC 1.5 17 81.54 –1.54 .31 11.22 2.55 Xunlei XNET ... dd 9.25 +1.75 ... 24.80 3.92 ViractaTherap VIRX ... dd 8.83 –0.88 ... 39.61 25.61 WarnerMusic WMG 1.4 dd 33.25 –0.50 .12 6.42 2.15 WisdomTreeInvs WETF 1.9 dd 6.35 +0.18 .03 55.22 16.34 Y-mAbsTherap YMAB ... dd 35.00 –1.02 ... 52-Week Tick Div 4.61 1.82 VircoMfg VIRC ... dd 3.30 –0.17 ... 34.00 20.01 WashingtonFederal WAFD 2.8 17 32.91 –0.95 .23 18.49 3.90 WISeKey WKEY ... dd 10.81 +4.22 ... 74.32 28.37 Yandex YNDX ... 67 65.55 –2.25 ... High Low Name Sym Yld P/E Last Chg. Amt. 30.44 19.57 VirtuFinancial VIRT 3.3 6 29.48 –0.12 .24 55.07 25.86 WashTrBcp WASH 3.9 13 53.79 –0.71 .52 362.07 89.21 Wix.com WIX ... dd 289.60 –10.62 ... 10.20 1.29 Yellow YELL ... dd 8.84 –0.73 ... 270.00 55.37 VirtusInvtPtrs VRTS 1.3 26 256.33 –2.98 .82 21.37 12.10 WaterstoneFinl WSBF 3.9 6 20.77 –0.26 .20 127.91 46.51 Woodward WWD .5 34 121.03 +0.28 .1625 51.35 34.86 YorkWater YORW 1.5 40 51.28 +3.38 .1874 306.08 199.52 VertxPharm VRTX ... 21 216.11 +1.78 ... 147.55 38.69 Visteon VC ... dd 132.14 +3.86 ... 36.79 10.86 Watford WTRE ... 11 34.90 +0.03 ... 282.77 115.50 Workday WDAY ... dd 251.23 –1.50 ... 6.05 1.67 Yunji YJ ... dd 2.63 +0.11 ... 101.60 14.16 ViacomCBS A VIACA 1.0 25 97.26 +2.50 .24 43.30 23.78 VitalFarms VITL ... cc 26.60 –1.76 ... 26.50 10.52 WaysideTech WSTG 2.7 25 25.02 –0.24 .17 170.98 43.16 WorldAcceptance WRLD ... 15 134.05 –12.71 ... 5.95 2.06 Ziopharm ZIOP ... dd 4.00 –0.39 ... 101.97 10.81 ViacomCBS B VIAC 1.0 25 97.35 +2.41 .24 17.00 11.32 Vitru VTRU ...... 14.50 ...... 63.55 28.93 Weibo WB ... 39 52.28 +0.17 ... 143.88 46.21 WynnResorts WYNN ... dd 135.48 –1.57 ... 193.54 44.77 ZaiLab ZLAB ... dd 132.47 –11.22 ... 69.16 37.00 ViantTech DSP ...... 52.26 +2.10 ... 19.45 12.41 Vodafone VOD 5.6 19 18.74 –0.13 .5325 24.91 10.02 Wendy's WEN 1.3 40 20.65 +0.14 .09 44.42 26.82 ZealandPharma ZEAL ... dd 31.00 –0.01 ... 61.35 25.10 ViaSat VSAT ... dd 52.46 –2.83 ... 15.72 5.01 Vonage VG ... dd 12.06 –0.20 ... 47.82 30.21 WernerEnterprises WERN .9 19 46.67 –0.67 .10 516.79 163.44 ZebraTech ZBRA ... 49 459.95 –12.90 ... 19.24 13.31 Viatris VTRS ... dd 14.78 +0.42 ... 63.62 25.32 VorBiopharma VOR ...... 40.60 –3.80 ... 38.72 17.46 WesBanco WSBC 3.6 21 36.51 –0.74 .33 XYZ 61.29 22.00 ZentalisPharm ZNTL ... dd 43.94 –6.91 ... 17.13 9.35 ViaviSolutions VIAV ... cc 16.51 +0.08 ... 14.62 5.18 VoyagerTherap VYGR ... 6 5.54 –0.19 ... 26.78 14.02 WestBancorp WTBA 3.4 13 25.83 –0.89 .22 212.40 25.17 Zillow A ZG ... dd 141.71 –15.12 ... 104.68 30.91 Vicor VICR ... cc 87.82 –10.73 ... 75.49 26.96 Vroom VRM ... dd 36.78 –0.82 ... 66.85 49.40 WestamericaBncp WABC 2.6 21 64.05 –2.38 .41 46.32 14.28 XOMA XOMA ... 85 34.79 –6.12 ... 208.11 26.22 Zillow C Z ... dd 134.61 –16.10 ...

2 27.22 12.94 VictoryCapital VCTR 1.0 9 26.50 +0.40 .09 72.98 30.20 WesternDigital WDC .0 cc 70.58 +2.11 .50 52.94 16.41 XP XP ... 57 39.64 –1.03 ... 60.22 23.58 ZionsBancorp ZION 2.4 19 56.45 –2.61 .34 0 11.16 6.41 VidlerWater VWTR ... 17 9.27 –0.82 ... - 9.24 4.61 WestNewEngBncp WNEB 2.4 19 8.33 –0.73 .05 21.48 9.12 XBiotech XBIT ... dd 19.70 –0.26 ... 10.37 3.15 Zix ZIXI ... dd 7.88 –0.01 ... M 13.31 8.01 View VIEW ...... 8.58 –0.15 ... W 12.95 0.70 WestportFuelSys WPRT ... dd 8.85 –0.89 ... 3.15 0.40 XcelBrands XELB ... dd 2.07 +0.21 ... 32.42 17.20 Zogenix ZGNX ... dd 20.86 +0.38 ... a

r 2.94 0.78 ViewWt VIEWW ...... 1.94 +0.12 ... 24.89 15.13 WeycoGroup WEYS 4.1 dd 23.49 +2.83 .24 76.44 46.58 XcelEnergy XEL 2.9 23 62.99 +0.91 .4575 588.84 108.53 ZoomVideo ZM ... cc 326.26 –20.13 ... - 2 7.36 1.59 ViewRay VRAY ... dd 4.43 –0.34 ... 19.98 6.76 WaveLifeSci WVE ... dd 9.94 +0.01 ... 54.99 17.92 Willdan WLDN ... dd 40.96 –7.20 ... 58.35 26.46 Xencor XNCR ... dd 46.22 –0.81 ... 64.40 30.83 ZoomInfoTech ZI ... dd 48.84 +0.50 ... 1 10.09 3.85 VikingTherap VKTX ... dd 6.29 –0.46 ... 333.42 151.16 WD-40 WDFC 1.0 57 296.87 –7.52 .72 47.78 14.11 WillisLease WLFC ... 41 42.67 +7.01 ... 21.94 8.95 XenonPharms XENE ... dd 18.91 –1.64 ... 7.34 1.08 Zovio ZVO ... dd 5.87 +0.26 ...

0 27.88 20.08 VillageSuper A VLGEA 4.2 13 23.94 –1.30 .25 55.18 17.84 WSFS Financial WSFS .9 23 51.96 –0.63 .12 232.34 143.34 WillisTowers WLTW 1.3 29 220.00 –2.76 .71 7.94 1.45 XerisPharm XERS ... dd 4.44 –0.37 ... 230.88 51.59 Zscaler ZS ... dd 181.56 –3.05 ... 3 19.46 13.30 VinciPartnersInvt VINP ...... 14.00 –0.53 ... 29.50 3.20 WiMiHologram WIMI ...... 8.56 –0.15 ... 49.23 13.75 Zumiez ZUMZ ... 15 46.34 +0.84 ... : 16.05 13.00 WVS Financial WVFC 2.5 16 16.05 +0.33 .10 7.44 0.77 XiaobaiMaimai HX ...... 2.01 –0.02 ... 3

7 18.99 4.25 ViomiTech VIOT ... 44 13.11 –0.39 ... 37.35 13.06 WW Intl WW ... 32 33.71 –2.19 ... 172.87 54.31 Wingstop WING .4 cc 131.42 +3.02 .14 154.93 71.11 Xilinx XLNX .0 49 122.88 –2.57 .38 9.00 3.11 ZynerbaPharma ZYNE ... dd 5.31 +0.60 ... :

0 18.49 4.98 ViperEnergyPtrs VNOM 3.4 dd 16.70 –0.18 .14 5.85 0.81 Waitr WTRH ... 22 2.88 –0.05 ... 198.75 115.00 Winmark WINA .5 24 187.77 +5.91 .25 25.03 10.91 Xperi XPER .8 17 24.46 +0.39 .05 12.32 5.91 Zynga ZNGA ... dd 9.98 –0.18 ... 7 March 22, 2021 BARRON’S M27

Mutual Funds Data provided by

Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. Net YTD 3-Yr. NAVChg. % Ret. % Ret. NAVChg. % Ret. % Ret. NAVChg. % Ret. % Ret. NAVChg. % Ret. % Ret. Scoreboard: High Yields 500Indx Reward n 53.37 NA NA NA STsryAdml n 10.74 0.00 -0.2 9.7 DevMktsIndInst 15.89 -0.06 4.2 21.0 GrOppI 55.14 -0.67 -1.9 62.1 CA Bd n 11.45 NA NA NA STTresIdx n 20.52 0.00 -0.1 8.6 DevMktsInxInst 24.83 -0.10 4.2 21.1 InmdBdI 10.24 NA NA NA (Rising bond yields hit bond funds, with the AGG off .80%. Yields also hit stocks, with the S&P 500 down CapGr n 12.36 NA NA NA TotBdAdml n 11.13 -0.04 -3.8 15.0 EmMkInst r 33.14 -0.19 4.6 19.8 TRPGrEqI 109.57 -1.56 2.2 67.6 CrnrsMod n 16.33 NA NA NA TotIntBdIdxAdm n 22.81 -0.04 -2.3 12.9 EuroInst 33.52 -0.39 3.6 17.5 0.61%. Natural resources funds plunged 7.02% as oil prices fell over fears of vaccine suspensions in Europe. CrnstModAggr n 28.20 NA NA NA TotIntlAdmIdx nr 33.91 -0.10 4.5 20.8 ExDurTrsInst 37.32 -0.45 -18.9 25.0 WXYZ ExtMktIn n 27.92 NA NA NA TotStAdml n 99.93 -0.99 5.5 55.2 ExtndInst 137.25 -2.76 10.0 64.7 One Week Year-to-Date Gr&Inc n 24.01 NA NA NA TxMBal nr 38.75 -0.25 1.8 33.6 FTAlWldIst r 120.18 -0.48 4.6 21.8 Gr&TxStr n 24.22 NA NA NA TxMCapAdml n 206.72 -1.75 4.6 55.0 FTScinst 27.22 -0.24 2.9 59.7 Wasatch: Grwth n 33.89 NA NA NA TxMIn r 15.87 -0.06 4.2 21.0 GrwthInst 130.16 -1.19 -0.2 77.5 CoreGr n 98.54 -2.14 7.7 77.6 U.S. STOCK FUNDS – 1.09% 8.23% TxMSC nr 90.19 -2.81 21.4 47.6 IntlGr n 34.75 0.15 0.1 29.3 HiIncm n 7.77 NA NA NA InPrSeIn 11.33 -0.01 -1.8 18.3 MicCap n 13.84 -0.23 16.6 162.3 TOP SECTOR / Japanese Funds 2.70 2.49 Inco n 13.46 NA NA NA USGroAdml n 168.50 -2.74 -0.9 96.0 InstIdx 346.55 -2.60 4.5 52.6 SmCapGr n 60.42 -1.02 6.3 115.6 IncStk n 18.85 NA NA NA UtilIxAd nr 68.53 -0.34 -0.5 35.0 InstPlus 346.57 -2.60 4.6 52.7 SmCapV n 10.76 -0.25 18.5 49.1 BOTTOM SECTOR / Natural Resources Funds – 7.02 24.18 Intl n 27.85 NA NA NA ValAdml n 51.02 -0.38 9.9 34.0 InstTStIdx 78.03 -0.77 5.5 55.3 UltraGr n 50.84 -0.87 7.5 155.2 IntmTerm n 13.80 NA NA NA WdsrllAdml n 75.79 -0.40 10.3 50.6 InstTStPlus 78.02 -0.77 5.5 55.3 WCM: S&P 500 – 0.61 4.24 LgTerm n 13.65 NA NA NA WellsIAdml n 68.72 -0.28 0.1 26.5 ITBdInst 12.01 -0.06 -4.2 18.7 FcusEmgMk Inst 19.79 -0.23 -0.2 52.4 U.S. BOND FUNDS – 0.53 – 1.29 Nasdaq100 n 35.32 NA NA NA WelltnAdml n 77.89 -0.56 1.7 34.6 ITBdInstPI 12.01 -0.06 -4.2 18.8 FocInterGrFdInv 24.25 -0.18 -1.4 58.7 ntTerBd n 10.75 NA NA NA WndsrAdml n 79.96 -0.78 12.0 35.4 LaCapInst 380.87 -3.18 4.2 55.2 IntlSmCpGrthFd I 27.10 -0.06 0.5 89.3 Bloomberg Barclays AGG Bond – 0.80 – 3.39 PrecMM n 19.64 NA NA NA VANGUARD FDS: LTBdInst 14.67 -0.09 -11.3 23.6 CAIT n 12.19 -0.06 -0.9 13.4 WCM Focus Funds: S&PIdx n 53.33 NA NA NA LTBdInstPl 14.67 -0.09 -11.3 23.7 WCMFocIntlGrwIns 24.41 -0.19 -1.4 59.8 THE WEEK'S TOP 25 SciTech n 35.55 NA NA NA CALT n 12.62 -0.07 -1.1 16.3 MidCpInst 60.72 -0.45 7.2 47.6 Weitz Funds: ShtT n 10.61 NA NA NA CapOp nr 83.27 -0.30 8.3 53.9 MidCpIstPl 299.45 -2.21 7.2 47.7 PIIIOpp 16.48 -0.23 6.5 44.2 Fund Investment Objective One Week Year-to-Date ShtTBdA n 9.33 NA NA NA DivdGro n 33.85 -0.12 1.8 49.3 RealEstaInstl 19.85 -0.25 6.5 34.7 ShtDurIncInst 12.39 -0.07 0.7 10.3 SmCpStk n 21.39 NA NA NA DivrEq n 48.89 -0.55 5.5 63.4 Rs1000GrwIdxInst 472.27 -4.15 -1.0 75.6 ValueInv n 53.63 -0.56 6.1 55.2 TarRet2030 n 13.48 NA NA NA EmgMktSelStk n 28.22 -0.15 6.6 25.7 Rs1000Vl IdxInst 258.66 -2.07 10.5 33.0 Kinetics SC Oppty NL / KSCOX GL Sm/Mid-Cap 5.50% 59.0% Energy nr 34.82 -1.06 11.0 -24.6 Wells Fargo Adv Admi: TarRet2040 n 13.62 NA NA NA Russ1000IdxInst 355.11 -2.97 4.6 55.1 DiscvAdm 47.59 -1.13 -4.5 89.1 Kinetics Paradigm NL / WWNPX Small-Cap Growth 4.73 53.9 TarRet2050 n 14.04 NA NA NA EqInc n 41.03 -0.19 8.4 33.5 Russ2000GrIxInst 428.17 -11.27 7.8 61.5 Growth 51.25 -1.05 -2.0 82.9 TarRetIncm n 11.89 NA NA NA Explr n 138.69 -2.60 7.8 70.6 Russ3000Idx 354.64 -3.49 5.3 54.7 Wells Fargo Adv Cl A: Invenomic Instl / BIVIX Alt Long/Short Eq 4.72 32.1 VA Bd n 11.58 NA NA NA EXPValFd n 44.90 -0.89 19.7 34.3 SmCapInst 104.19 -1.90 11.8 51.2 AstAllA p p 16.23 NA NA NA ValueFd n 17.50 NA NA NA FTAlWldInAdml n 37.91 -0.15 4.6 21.7 SmCapIstPl 300.74 -5.49 11.8 51.3 CmStkA p p 23.10 -0.34 7.0 39.6 Gotham Hedged Plus Inst / GHPLX Alt Long/Short Eq 4.60 7.0 WldGr n 29.00 NA NA NA GlbCapCyl Inv nr 10.53 -0.10 10.1 16.8 SmGthInst 78.07 -1.71 3.7 68.8 DivCapBldr 11.98 0.03 0.4 32.5 Kinetics SO & CR Inst / LSHUX GL Sm/Mid-Cap 4.32 55.6 GlbEq n 39.75 -0.34 5.1 46.9 SmValInst 40.53 -0.63 18.7 35.8 IdxAstAllA 40.80 -0.27 1.0 36.0 V GloMinVolFdAdm n 27.96 0.17 2.3 18.9 STBdIdxInstPl 10.78 0.00 -0.5 11.6 OmegaGwth 71.51 -1.48 -2.8 76.9 Emerald Bank&Finance Ins / HSSIX Financial Services 3.99 36.0 GNMA n 10.63 -0.02 -0.9 11.5 STBDInst 10.78 0.00 -0.5 11.6 GroInc n 60.37 -0.30 5.1 50.3 OpptyA 51.06 -0.46 2.6 48.5 Fidelity Japan Sm Co / FJSCX Japanese 3.40 1.1 VALIC: STCorpIxInst p 27.43 -0.01 -0.7 13.6 PremLgCoGrthA 17.02 -0.28 0.8 73.2 HlthCare nr 214.80 0.11 -0.4 36.5 STIGradeInst 10.93 -0.01 -0.5 12.8 SpecTech 18.61 -0.32 -2.0 95.3 CoreBd 11.81 -0.04 -3.0 16.6 HYCor nr 5.88 -0.04 -0.8 19.1 STIPSIxins 25.85 -0.03 0.9 11.8 OCM Gold Adv / OCMAX Precious Metals Eq 3.31 – 7.4 CoreVal 12.40 0.01 10.4 27.4 InflaPro n 14.16 -0.01 -1.9 17.9 SpSmCpValA p p 42.90 -0.60 20.9 35.0 FrgnVal 11.01 0.11 8.6 10.4 STTresIdx 25.78 0.00 -0.1 8.6 StrMunA 9.26 -0.03 -0.2 9.9 Vulcan Val PSC Inst / VVISX Small-Cap Core 3.26 22.3 IntlExplr n 21.12 0.05 3.5 10.4 TotBdInst 11.13 -0.04 -3.8 15.0 Wells Fargo Adv Inst: GlobEq 10.47 -0.11 6.5 13.4 IntlGr n 50.43 -0.44 0.1 72.7 TotBdInst2 10.98 -0.03 -3.8 14.6 Roumell Opp Value Inst / RAMSX Mix Tgt All Mod 3.25 32.6 HighYdBd 7.84 -0.05 -0.1 19.7 IntlVal n 42.72 -0.31 6.1 18.6 CoreBd 12.96 -0.03 -3.5 16.1 HlthSci 25.37 -0.06 0.1 61.6 TotBdInstPl 11.13 -0.04 -3.8 15.0 Growth 57.78 -1.19 -2.0 84.1 Matthews Asia Jpn Inv / MJFOX Japanese 3.17 – 3.5 INSTTRF2015 24.60 -0.08 0.2 23.4 TotIntBdIdxInst 34.22 -0.07 -2.4 13.0 MdCpVal 47.88 -0.61 10.7 36.3 InflPro 11.65 -0.02 -2.4 13.5 INSTTRF2020 26.54 -0.11 1.1 27.5 IntlEq 7.95 0.03 4.3 17.9 TotStInst 99.95 -0.99 5.5 55.2 ShDurGovBdI 9.81 0.00 0.0 8.9 Kinetics Mkt Opps NL / KMKNX Flexible Portfolio 3.11 44.7 INSTTRF2025 27.91 -0.13 1.7 30.5 TtlWrldIxInst p 197.83 -1.65 4.6 38.3 UlStInc 8.60 0.00 0.0 8.4 IntlGro 17.60 0.00 2.3 63.4 INSTTRF2030 28.77 -0.15 2.3 32.5 TANAKA Growth Fund R / TGFRX Multi-Cap Core 3.09 44.5 IntlSmCpEq 23.80 0.20 0.8 17.7 TxMCaInst r 102.71 -0.87 4.6 55.1 UlStMuInc 9.61 0.00 0.1 4.6 INSTTRF2035 29.58 -0.15 3.0 34.4 TxMSCInst r 90.40 -2.82 21.4 47.7 Western Asset: LgCpGro 19.40 -0.22 1.4 68.1 INSTTRF2040 30.41 -0.16 3.6 36.2 US Glbl Gold&PM / USERX Precious Metals Eq 3.04 – 7.2 MidCpIdx 29.86 -0.36 13.6 41.7 ValueInst 51.02 -0.37 9.9 34.0 CoreBondA 12.99 NA NA NA INSTTRF2045 31.15 -0.18 4.2 38.2 Victory Funds: CoreBondI 12.99 NA NA NA Manning&Napier RE W / MNRWX Real Estate 3.03 5.0 MidCpVal 21.23 -0.24 14.8 29.9 INSTTRF2050 31.26 -0.18 4.3 38.4 SciTech 38.11 -0.42 1.6 95.7 EstValA 47.64 NA NA NA CoreBondIS 13.01 NA NA NA INSTTRF2055 31.34 -0.18 4.3 38.5 EstValI 47.69 NA NA NA CorePlusBdA 11.87 NA NA NA T Rowe Price Int Japan / PRJPX Japanese 3.00 – 1.2 SmCpIdx 23.65 -0.67 16.0 50.2 INSTTRF2060 31.44 -0.18 4.3 38.6 SocResp 23.81 -0.23 4.5 48.1 EstValR p 46.90 NA NA NA CorePlusBdI 11.89 NA NA NA AQR Lng-Sht Eqty I / QLEIX Alt Long/Short Eq 2.94 15.6 INSTTRFINC 24.30 -0.08 -0.1 22.5 SmCap Grwth p 96.93 NA NA NA CorePlusBdIS 11.88 NA NA NA StckIdx 48.91 -0.37 4.5 51.2 ITIGrade n 10.04 -0.04 -3.7 19.3 StraBd 11.67 -0.04 -1.6 16.7 SmCoOppI 56.16 NA NA NA IntermedBdI 11.08 NA NA NA DFA Japan Sm Co I / DFJSX Japanese 2.94 5.4 ITTsry n 11.38 -0.03 -2.6 15.3 VirtusFunds: IntermTermMuniA 6.50 NA NA NA ValUltra 20.72 -0.29 -1.8 68.9 LifeCon n 22.68 -0.08 0.0 25.6 AQR Alternat Risk Prm R6 / QRPRX Abs Return 2.92 7.2 Value Line Funds: CeredexLgCpVlEqI 14.47 -0.10 7.2 32.8 IntermTermMuniI 6.50 NA NA NA LifeGro n 41.64 -0.23 3.5 35.9 CeredexMdCpVlEqI 13.58 0.00 9.8 32.6 ManagedMuniA 16.52 NA NA NA AstAlcClInv n 42.49 -0.40 -3.6 38.6 LifeInc n 17.01 -0.05 -1.7 19.9 AQR Eqty Mkt Ntrl I / QMNIX Equity Mkt Neutral 2.92 11.6 CapAppreClInv n 13.27 -0.06 2.9 58.4 GvSecUltShtBdI 10.01 -0.01 -0.2 4.9 ManagedMuniI 16.55 NA NA NA LifeMod n 32.19 -0.15 1.7 30.8 InnGrSt I 62.24 -2.40 -6.6 170.8 ShortTermBdIS 3.93 NA NA NA Fidelity Adv Japan I / FJPIX Japanese 2.88 3.4 Van Eck Funds: LTIGrade n 10.47 -0.06 -10.6 23.5 EmgMktsY 21.84 NA NA NA LowDurCrPlBd I 10.96 -0.01 -0.2 10.9 SMAShCrPlCp n 8.93 NA NA NA LTTsry n 12.07 -0.11 -13.8 20.7 VirtusFunds Cl A: SmashSerC n 9.60 NA NA NA Hennessy Japan SC Inv / HJPSX Japanese 2.79 2.1 VANGUARD ADMIRAL: MATxEx n 11.27 -0.07 -1.0 17.3 400MCpIdxInst 352.38 -4.24 13.6 42.9 MidGrA 65.87 -1.96 -3.2 115.3 SmashSerM n 10.69 NA NA NA AQR Style Premia Al R6 / QSPRX Abs Return 2.74 17.4 MgdPayFdInv n 18.04 -0.09 4.1 21.2 MulSStA p 4.76 -0.01 -0.2 10.2 TotalRetUnconI 10.60 NA NA NA 500Adml n 362.34 -2.71 4.6 52.6 MidCpGro pn 33.84 -0.62 0.9 61.4 RBB BP Lg/Sh Eq Inst / BPLSX Alt Long/Short Eq 2.74 12.4 BalAdml n 45.10 -0.33 1.7 39.5 SmCapSusA 52.77 -1.81 1.4 100.8 Westwood: MuHY n 11.88 -0.06 0.0 18.1 StratGrA p 25.94 -0.39 -1.9 73.3 IncomeOppI 13.35 -0.10 2.1 27.8 Schwartz Inv Val Focused / RCMFX CAITAdml n 12.19 -0.06 -0.9 13.7 MuInt n 14.69 -0.07 -0.7 14.3 TactAllA p 12.96 -0.12 -1.8 47.3 Wilmington Funds: Multi-Cap Growth 2.74 32.8 CALTAdml n 12.62 -0.07 -1.0 16.6 MuLong n 12.07 -0.07 -0.8 17.5 VirtusFunds Cl I: BroadMktBdInst 10.00 -0.03 -3.4 14.4 CapOpAdml nr 192.27 -0.69 8.3 54.2 MuLtd n 11.21 -0.03 -0.1 9.1 EmMktI 13.86 -0.06 4.4 21.4 Intl Inst 10.36 NA NA NA THE WEEK'S BOTTOM 10 CoDilxAd n 152.46 -0.59 7.1 89.2 MuSht n 15.92 -0.02 0.0 5.6 ForOppI 32.13 0.06 -0.7 29.6 LgCpStrInst 28.19 -0.32 4.7 54.2 CoStIxAd nr 85.65 0.00 -0.2 37.4 OHLTte n 13.06 -0.08 -0.9 17.8 IntSmCapI 23.80 -0.15 1.7 41.1 Wm Blair Funds Cl I: Fund Investment Objective One Week Year-to-Date DivAppIdxAdm n 38.97 -0.27 1.6 47.8 Primcp nr 161.97 -0.71 9.1 52.5 MulSStI 4.77 0.00 -0.1 11.0 IntlGthI r 39.37 -0.25 -0.7 38.2 EMAdmr n 43.58 -0.25 4.6 19.6 PrmcpCor n 32.15 -0.18 10.9 46.3 QualitySmCapI 27.95 -0.25 14.2 55.4 SmMidI r 36.69 -0.69 4.4 65.1 EnergyAd nr 34.47 -2.75 32.9 -15.4 SelValu nr 30.29 -0.27 16.6 31.0 SmCapSusI 54.31 -1.87 1.5 102.3 Wm Blair Funds Inst: Global Clean Equity I / CGCNX Industrials – 9.54% – 9.6% EnergyAdml nr 65.33 -1.98 11.0 -24.4 STAR n 31.76 -0.22 2.2 42.0 SmCpCorI 49.63 -0.41 7.2 66.5 IntlGth 20.25 -0.12 -0.6 39.4 Rydex Energy Svcs Inv / RYVIX Natural Resources – 9.51 25.5 EqIncAdml n 85.99 -0.40 8.4 33.8 STFed n 10.98 -0.01 -0.2 10.4 Voya Fds: Wm Blair Funds R6: EuropeAdml n 78.60 -0.92 3.6 17.4 STIGrade n 10.93 -0.01 -0.5 12.3 GNMA A 8.49 -0.02 -0.6 11.0 EmgMktGth 19.08 -0.24 1.3 39.4 Fidelity Sel Enrgy Ser / FSESX Natural Resources – 9.23 28.0 ExplrAdml n 129.03 -2.42 7.8 71.1 STIPSixInv 25.79 -0.03 0.9 11.4 ExtndAdml n 137.26 -2.76 10.0 64.6 StratgcEq n 41.67 -0.38 15.0 38.3 Rydex Energy Fund Inv / RYEIX Natural Resources – 7.94 29.0 FinIxdAd nr 42.73 -0.70 17.1 26.4 StrSmCpEqInv n 42.76 -0.71 21.0 38.4 GNMAAdml n 10.63 -0.02 -0.9 11.9 STTsry n 10.74 0.00 -0.2 9.3 Hennessy BP Energy Inv / HNRGX Natural Resources – 7.83 30.8 GroIncAdml n 98.56 -0.47 5.2 50.7 TgtRe2015 n 15.76 -0.05 0.2 23.2 DISTRIBUTIONS & OFFERINGS Fidelity Adv Energy I / FANIX Natural Resources – 7.52 28.8 GrwthAdml n 130.15 -1.20 -0.2 77.4 TgtRe2020 n 34.66 -0.14 1.1 27.3 HltClxAd nr 113.75 0.15 1.6 50.1 TgtRe2025 n 21.90 -0.10 1.7 30.3 Secondary Distributions of common stocks Fidelity Sel Energy / FSENX Natural Resources – 7.51 28.5 HlthCareAdml nr 90.58 0.05 -0.4 36.7 TgtRe2030 n 41.48 -0.20 2.3 32.3 Ares Commercial Real Estate 7,000,000 $14.55 $101,850,000 HYCorAdml nr 5.88 -0.04 -0.7 19.5 TgtRe2035 n 25.96 -0.14 2.9 34.2 Ivy Energy I / IVEIX Natural Resources – 7.42 22.9 InfProAd n 27.80 -0.02 -1.8 18.2 TgtRe2040 n 45.86 -0.25 3.6 36.1 Array Technologies 31,054,971 $28.00 $869,539,188 ERShares USLC Inst / IMPLX Multi-Cap Growth – 7.23 – 11.4 InfTechIdx n 180.06 -2.70 -0.6 103.4 TgtRe2045 n 29.38 -0.17 4.2 38.1 Baidu 95,000,000 $252.00 $3,082,707,735 IntlGrAdml n 160.43 -1.42 0.1 73.3 TgtRe2050 n 47.40 -0.28 4.3 38.4 Integrity MN Amer Res A / ICPAX Natural Resources – 7.16 20.5 ITBondAdml n 12.01 -0.06 -4.2 18.7 TgtRe2060 n 45.46 -0.27 4.3 38.3 Biohaven Pharmaceutical 3,089,370 $76.00 $234,792,120 ITCorpIx n 24.97 -0.10 -4.2 20.9 TgtRet2055 n 51.46 -0.31 4.3 38.3 CHF Solutions 3,300,710 $5.50 $18,153,905 ITIGradeAdml n 10.04 -0.04 -3.6 19.7 TgtRetInc n 14.92 -0.04 -0.1 22.3 THE LARGEST 25 ITsryAdml n 11.38 -0.03 -2.6 15.6 TotIntBdIxInv 11.41 -0.02 -2.3 12.8 CleanSpark 9,090,910 $22.00 $200,000,020 Assets 3-Year* 1-Week YTD ITTresIdx n 22.74 -0.06 -2.8 14.6 USGro n 65.05 -1.06 -0.9 95.4 Colfax 14,000,000 $46.00 $644,000,000 Fund (billions) Investment Objective Return Return Return LarCapAd n 92.54 -0.77 4.2 55.2 WellsI n 28.37 -0.11 0.1 26.2 ContraFect 10,000,000 $5.00 $50,000,000 LTGradeAdml n 10.47 -0.06 -10.6 23.9 Welltn n 45.11 -0.32 1.7 34.3 LTsryAdml n 12.07 -0.11 -13.8 21.1 Wndsr n 23.71 -0.23 11.9 35.0 Global Medical REIT 7,500,000 $13.30 $99,750,000 American Funds Gro A / AGTHX $126.9 Large-Cap Growth 17.3% – 2.04% 1.4% LTTresIdx n 27.64 -0.26 -14.1 20.2 WndsrII n 42.71 -0.23 10.3 50.2 Kaspien Holdings 416,600 $32.50 $13,539,500 MatIdx nr 87.10 -0.96 8.8 36.8 VANGUARD INDEX FDS: Fidelity Contrafund / FCNTX 110.1 Large-Cap Growth 15.9 – 1.61 0.7 MidCpAdml n 274.85 -2.03 7.2 47.6 500 362.29 -2.72 4.5 52.1 Maxar Technologies 10,000,000 $40.00 $400,000,000 Vanguard Wellington Adm / VWENX 95.5 Mix Tgt All Gro 10.3 – 0.31 2.2 MrgBkdIdx n 21.31 -0.07 -1.3 11.5 EmgMktInstPl 110.23 -0.65 4.6 19.8 MediaAlpha 7,000,000 $46.00 $322,000,000 MuHYAdml n 11.88 -0.06 0.0 18.4 ExtndIstPl 338.73 -6.81 10.0 64.7 American Funds EuPc R6 / RERGX 91.9 Intl Large-Cap Growth 9.5 – 1.54 0.3 MuIntAdml n 14.69 -0.07 -0.7 14.6 FTAIWdInPl 127.27 -0.51 4.3 21.6 Option Care Health 12,000,000 $20.00 $240,000,000 American Funds Bal A / ABALX 89.3 Mix Tgt All Gro 9.5 – 0.36 2.7 MuLTAdml n 12.07 -0.07 -0.7 17.7 Growth 130.15 -1.20 -0.3 76.8 Par Pacific Holdings 5,000,000 $16.00 $80,000,000 MuLtdAdml n 11.21 -0.03 -0.1 9.3 IdxIntl 20.27 -0.06 4.5 20.6 American Funds Inc A / AMECX 76.3 Mix Tgt All Mod 8.0 0.22 5.3 MuShtAdml n 15.92 -0.02 0.0 5.8 ITTresIdx Inst 28.21 -0.08 -2.8 14.6 Paya Holdings 20,000,000 $12.25 $245,000,000 Dodge & Cox Stock / DODGX 76.1 Multi-Cap Value 12.1 – 0.28 16.4 NJLTAdml n 12.60 -0.07 -0.2 19.5 LTTresIdx Inst 35.08 -0.33 -14.0 20.2 PhaseBio Pharmaceuticals 16,000,000 $3.50 $56,000,000 74.0 Multi-Sector Inc 5.0 – 0.34 – 0.2 NYLTAdml n 12.04 -0.07 -0.8 16.3 MdCpGrAdml n 91.73 -0.91 0.5 63.5 PIMCO Income Inst / PIMIX PacifAdml n 102.33 1.08 4.3 23.0 MdCpVlAdml n 70.58 -0.35 14.6 31.4 Primoris Services 4,500,000 $35.00 $157,500,000 American Funds ICA A / AIVSX 69.0 Large-Cap Core 11.1 – 0.08 5.9 PALTAdml n 12.03 -0.06 -0.5 18.2 MidCp n 60.58 -0.45 7.2 47.0 Renewable Energy Group 5,750,000 $67.00 $385,250,000 Dodge & Cox Income / DODIX 68.8 Core Bond 5.6 – 0.77 – 2.8 PrmcpAdml nr 167.86 -0.73 9.1 52.8 RUSS2000IdxInst 351.15 -9.96 16.1 52.1 RealEstatAdml n 128.25 -1.65 6.5 34.6 SmCap 104.15 -1.90 11.7 50.6 Rubius Therapeutics 6,896,552 $29.00 $200,000,008 Vanguard PRIMECAP Adm / VPMAX 66.5 Large-Cap Core 14.6 – 0.62 8.9 S&PSC600Idx 409.59 -12.75 21.4 47.7 SmValAdml n 72.51 -1.13 18.7 35.7 Skillz 32,000,000 $24.00 $768,000,000 American Funds Wash A / AWSHX 65.2 Large-Cap Core 11.7 0.23 7.4 SmCapAdml n 104.19 -1.90 11.8 51.2 TotBd 11.13 -0.04 -3.8 14.6 Solid Biosciences 21,739,131 $5.75 $125,000,003 SmGthAdml n 97.48 -2.14 3.7 68.7 TotBd2 10.98 -0.03 -3.8 14.4 American Funds CIB A / CAIBX 62.9 Global Equity Income 6.0 0.10 4.5 STBondAdml n 10.78 0.00 -0.5 11.5 TotIntlInstIdx r 135.59 -0.41 4.5 20.9 Sotera Health Co 25,000,000 $27.00 $675,000,000 American Funds FInv A / ANCFX 61.6 Large-Cap Core 11.8 – 0.74 5.2 STCorpIx n 22.41 0.00 -0.7 13.6 TotItlInstPlId r 135.63 -0.40 4.5 21.0 South Jersey Industries 10,250,000 $22.25 $228,062,500 STFedAdml n 10.98 -0.01 -0.1 10.7 TotSt 99.88 -1.00 5.5 54.7 BlackRock Cash Inst SLA / 61.0 Instl Money Mkt NA NA NA STIGradeAdml n 10.93 -0.01 -0.5 12.7 VANGUARD INSTL FDS: StepStone Group 8,000,000 $29.50 $236,000,000 Vanguard Intl Gro Adm / VWILX 60.2 Intl Large-Cap Growth 19.4 – 2.50 – 0.3 STIPSIxAdm n 25.83 -0.03 0.9 11.7 BalInst 45.11 -0.32 1.7 39.5 Source: Dealogic LLC, New York City; (212) 577-4400. American Funds NPer A / ANWPX 59.7 Global Large-Cap Growth 15.9 – 1.71 1.5 American Funds CWGI A / CWGIX 57.8 Global Large-Cap Core 9.2 – 0.68 3.9 CONFERENCE CALL CALENDAR T Rowe Price BC Gro / TRBCX 57.0 Large-Cap Growth 16.5 – 2.66 – 0.6 Fidelity Str Adv LgCp / FALCX 54.5 Large-Cap Core 0 – 0.35 6.3 Earnings - Related MetWest Total Rtn I / MWTIX 53.4 Core Plus Bond 5.5 – 0.90 – 3.2 Company Date Time Earnings-Related Period PIMCO Tot Rtn Inst / PTTRX 53.0 Core Plus Bond 4.9 – 0.84 – 3.3 Darden Restaurants March 25 7:30AM Q3 Vanguard Sh-Tm Inv Adm / VFSUX 51.9 Short Inv Grade 4.1 – 0.15 – 0.5 General Mills March 24 8:00AM Q3 Fidelity SA US Tot Stk / FCTDX 51.4 Multi-Cap Core 0 – 0.84 6.7 IHS Markit March 23 7:00AM Q1 Vanguard Wellesley Adm / VWIAX 49.9 Mix Tgt Alloc Con 8.0 – 0.28 0.3

Source: CCBN, www.ccbn.com *Annualized 03/15/2018 to 03/18/2021. Through Thursday. Source: Lipper M28 BARRON’S March 22, 2021

Weekly Closed-End Funds Data provided by

52 Week 52 Week Stock Market Prem Market TRACKING CLOSED - END FUNDS Stock Market Prem Market Fund Name (Symbol) Exch NAV Price /Disc Return Fund Name (Symbol) Exch NAV Price /Disc Return Friday, March 19, 2021 Wells Fargo Gl Div Oppty (EOD) ...... N 5.72 5.13 – 10.3 75.1 General Equity Funds Yield to Traffic: The Herzfeld Average and the Dow diverged in the week through U.S. Mortgage Bond Funds Adams Diversified Equity (ADX) ...... N 20.81 17.98 – 13.6 72.2 BlckRk Income (BKT) ...... N 6.12 6.05 – 1.1 6.8 Boulder Growth & Income (BIF) ...... N 14.75 12.39 – 16.0 58.0 Thursday—returning -0.6% and 1.2%, respectively, as investors tried to maneuver First Trust Mtge Inc (FMY) ...... N 14.21 13.40 – 5.7 5.3 Central Secs (CET)-c ...... A 44.61 37.25 – 16.5 78.5 Invesco HI 2023 Tgt Term (IHIT) ..... N 9.14 9.28 + 1.5 6.6 CohenStrsCEOppFd (FOF)-a ...... N 13.22 13.24 + 0.2 97.6 around rising rates. Invesco HI 2024 Tgt Term (IHTA) .... N 9.62 9.54 – 0.8 5.9 Eagle Capital Growth (GRF)-c ...... A NA 8.50 NA 68.9 Nuveen Mortgage and Inc (JLS) ...... N 22.44 20.53 – 8.5 4.3 EVTxAdvDivIncm (EVT) ...... N NA 26.25 NA 115.3 61600 Net Asset Value Nuveen Multi-Market Inc (JMM)-c ... N 7.75 7.19 – 7.2 4.3 Equus II (EQS) ...... N NA 2.05 NA 103.3 65300 Vertical Capital Income (VCIF)-a ...... N NA 10.41 NA 4.8 Foxby Corp. (FXBY) ...... O 4.21 NA NA NA Western Asset Mtg Oppty (DMO) .... N NA 14.71 NA 10.0 GabelliDiv&IncTr (GDV) ...... N 26.99 23.87 – 11.6 113.6 12 mos Gabelli Equity Tr (GAB)-ah ...... N 6.42 6.70 + 4.4 98.3 54700 58600 Stock Market Prem Yield GeneralAmer (GAM) ...... N 45.74 39.17 – 14.4 70.9 Fund Name (Symbol) Exch NAV Price /Disc 2/26/21 JHancockTaxAdvDiv (HTD) ...... N 23.62 22.20 – 6.0 82.6 51900 Liberty All-Star Equity (USA) ...... N 7.63 7.55 – 1.0 108.4 Investment Grade Bond Funds Liberty All-Star Growth (ASG)-h ...... N 8.09 8.85 + 9.4 126.1 47800 45200 Angel Oak Dynmc FS I Trm (DYFN)-a N 20.53 18.60 – 9.4 NS NuvTaxAdvTRStrat (JTA) ...... N 11.81 10.54 – 10.8 106.7 Angel Oak FS Inc Trm (FINS)-a ...... N 18.62 17.48 – 6.1 7.1 Royce Micro-Cap Tr (RMT) ...... N 13.48 11.82 – 12.3 172.2 BlRck Core Bond (BHK) ...... N 15.59 15.01 – 3.7 5.3 Royce Value Trust (RVT) ...... N 20.68 18.26 – 11.7 132.1 38500 *Herzfeld 2Q 3Q 4Q 1Q BR Credit Alloc Inc (BTZ) ...... N 15.06 14.17 – 5.9 7.0 Source Capital (SOR)-a ...... N 47.70 43.43 – 9.0 67.6 40900 BR Enhcd Govt (EGF) ...... N 12.97 12.78 – 1.5 3.8 Special Opportunities (SPE)-a ...... N 17.74 14.62 – 17.6 81.5 Closed-End % Disc/Prem From Net Asset Value Insight Select Income (INSI) ...... N 21.13 20.28 – 4.0 3.7 Sprott Focus Trust (FUND) ...... O 9.16 8.01 – 12.6 100.3 Average InvescoBond (VBF) ...... N 20.44 19.36 – 5.3 3.5 Tri-Continental (TY)-a ...... N 35.65 31.64 – 11.2 80.9 -2 J Han Income (JHS) ...... N 15.65 15.38 – 1.7 5.1 Specialized Equity Funds 34000 MFS Govt Mkts (MGF)-a ...... N 4.50 4.27 – 5.1 7.8 Aberdeen Glb Prem Prop (AWP) ..... N 6.16 5.72 – 7.1 70.5 -4 MFS Intmdt (MIN)-a ...... N 3.80 3.62 – 4.7 8.9 Aberdeen Std Gl Infra I (ASGI) ...... N 21.80 19.65 – 9.9 NS -6 Western Asset Inf-Lk Inc (WIA) ...... N NA 12.78 NA 5.9 Adams Natural Resources (PEO) .... N 16.90 14.51 – 14.1 105.6 Western Asset Inf-Lk O&I (WIW) .... N NA 12.20 NA 3.1 ASA Gold & Prec Met Ltd (ASA) ...... N 24.38 21.15 – 13.2 132.6 27100 -8 WA Investment Grade Inc (PAI) ...... N NA 14.90 NA 3.9 BR Enh C&I (CII) ...... N 20.19 19.10 – 5.4 82.0 WesternAssetPremBd (WEA) ...... N NA 13.88 NA 5.6 BlackRock Energy & Res (BGR) ...... N 9.50 8.89 – 6.4 89.6 -10 Westn Asst IG Def Opp Tr (IGI) ...... N NA 20.83 NA 3.8 BlackRock Eq Enh Div (BDJ) ...... N 10.12 9.24 – 8.7 81.4 Dow Industrials Loan Participation Funds BlackRock Enh Glbl Div (BOE) ...... N 12.55 11.52 – 8.2 64.7 20200 -12 Apollo Senior Floating (AFT)-a ...... N NA 14.90 NA 6.7 BlackRock Enh Intl Div (BGY) ...... N 6.57 6.03 – 8.2 57.7 2Q 20 3Q 20 4Q 20 1Q 21 2Q 20 3Q 20 4Q 20 1Q 21 BR Debt Strategy (DSU) ...... N 11.61 10.94 – 5.8 7.6 BlackRock Hlth Sci Tr II (BMEZ) ...... N 28.96 26.21 – 9.5 97.1 BR F/R Inc Str (FRA) ...... N 13.94 13.03 – 6.5 7.0 BlackRock Hlth Sciences (BME) ...... N 44.66 45.67 + 2.3 60.9 The Herzfeld Closed-End Average measures 15 equally-weighted closed-end funds based in the U.S. that invest principally in BlackRock Floatng Rt Inc (BGT) ...... N 13.53 12.55 – 7.2 7.1 BlackRock Res & Comm (BCX) ...... N 9.39 9.05 – 3.6 149.8 American equities. The net assest value is a weighted average of the funds' NAVs. Source: Thomas J. Herzfeld Advisors Inc., Miami. Blackstone Lng-Sh Cr Inc (BGX) ..... N 15.30 13.99 – 8.6 8.2 BlackRock Sci&Tech Tr II (BSTZ) .... N 38.44 34.06 – 11.4 171.3 Blackstone Sr Fl Rt Tm (BSL) ...... N 16.30 15.19 – 6.8 7.1 BlackRock Sci&Tech Trust (BST) .... N 50.86 52.99 + 4.2 126.7 305-271-1900/www.herzfeld.com Blackstone Strat Cr (BGB) ...... N NA 13.26 NA 8.0 BlackRock Utl Inf & Pwr (BUI) ...... N 23.68 24.21 + 2.2 67.2 BNY Mellon Alct GCI 2024 (DCF) ..... N 9.26 9.25 – 0.1 6.7 CBRE ClrnGlbRlEst (IGR)-a ...... A 8.35 7.60 – 9.0 97.0 52 Week 52 Week Eagle Point Credit (ECC) ...... N NA 11.62 NA 9.7 CLEARBRIDGE ENGY MDS OPP (EMO) N NA 18.63 NA 276.5 Eagle Point Income (EIC) ...... N NA 15.35 NA 6.6 CLEARBRIDGE MLP&MDSTM TR (CTR) N NA 19.99 NA 228.4 Stock Market Prem Market Stock Market Prem Market Fund Name (Symbol) Exch NAV Price /Disc Return Fund Name (Symbol) Exch NAV Price /Disc Return Eaton Vance F-R 2022 TT (EFL) ...... N NA 9.44 NA 4.8 ClearBridge MLP & Midstm (CEM) .. N NA 23.35 NA 218.5 EtnVncFltRteInc (EFT) ...... N NA 14.09 NA 5.4 Cntr Cst Brkfld MLP&EI (CEN)-a ...... N 14.39 10.94 – 24.0 8.7 Nuveen Nasdaq 100 Dyn Ov (QQQX) N 26.61 27.22 + 2.3 75.8 VAGI Conv & Inc II (NCZ) ...... N 5.62 4.98 – 11.4 92.7 EtnVncFltRteIncPlus (EFF) ...... N NA 16.30 NA 4.8 ChnStrInfr (UTF)-a ...... N 24.91 26.12 + 4.9 101.8 Nuv Real Est (JRS) ...... A 10.14 9.21 – 9.2 86.8 VAGI Conv & Inc (NCV) ...... N 6.27 5.76 – 8.1 89.8 EV SenFlRtTr (EFR) ...... N NA 13.79 NA 5.9 COHEN & STEERS MLP INC&E (MIE)-a N 3.44 3.19 – 7.3 78.4 Nuveen Rl Asst Inc & Gro (JRI) ...... N 16.04 14.36 – 10.5 80.9 VAGI Con & Inc 2024 (CBH) ...... N 10.59 10.29 – 2.8 51.7 EVSnrIncm (EVF) ...... N NA 6.65 NA 5.8 Cohen&SteersQualInc (RQI)-a ...... N 13.79 13.42 – 2.7 96.3 NuvS&P500DynOvFd (SPXX) ...... N NA 16.07 NA 69.4 VAGI Dvs Inc & Conv (ACV) ...... N 34.89 31.33 – 10.2 122.0 First Eagle Senior Loan (FSLF)-a ...... N 15.82 14.42 – 8.8 6.8 Cohen&Steers TotRet (RFI)-a ...... N 13.46 14.10 + 4.8 80.6 NuvSP500BuyIncFd (BXMX) ...... N 14.11 13.21 – 6.4 56.1 VAGI Eqty & Conv Inc (NIE) ...... N 30.67 27.59 – 10.0 76.1 FT/Sr Fltg Rte Inc 2 (FCT) ...... N 12.77 12.27 – 3.9 9.7 CohenStrsREITPrefInc (RNP)-a ...... N 24.15 23.67 – 2.0 90.7 PIMGlbStkPI (PGP) ...... N NA 10.59 NA 77.3 World Equity Funds FT/Sr Fltg Rte 2022 TgTr (FIV) ...... N 9.61 9.32 – 3.0 2.3 Columbia Sel Prm Tech Gr (STK) ..... N 30.53 30.26 – 0.9 116.9 ReavesUtilityIncome (UTG)-a ...... A 31.93 32.24 + 1.0 54.9 AbrdnAusEq (IAF) ...... A 5.92 5.81 – 1.9 101.2 Highland Income (HFRO) ...... N 13.56 10.79 – 20.4 8.9 CushingMLPTotRet (SRV)-d ...... N 32.20 24.26 – 24.7 102.9 RMR Mortgage Trust (RMRM) ...... A NA 12.44 NA 60.7 Aberdeen Emg Mkts Eq Inc (AEF) .... A 9.97 8.74 – 12.3 84.0 InvDYCrOpp (VTA) ...... N 12.11 11.25 – 7.1 8.1 Cushing NextGen Inf Inc (SZC) ...... N 51.26 40.20 – 21.6 105.7 Salient Midstream & MLP (SMM) ... N 6.69 4.97 – 25.7 69.6 Aberdeen Glbl Dyn Div (AGD) ...... N 12.45 11.12 – 10.7 90.6 DNP Select Income (DNP) ...... N 9.15 9.92 + 8.4 21.1 InvSnrIncTr (VVR) ...... N 4.58 4.19 – 8.5 6.2 Tortoise Energy Ind (NDP) ...... N NA 17.17 NA 108.3 Aberdeen Japan Equity (JEQ) ...... N 10.63 9.28 – 12.7 73.1 Nuveen Credit Strat Inc (JQC) ...... N 7.00 6.39 – 8.7 15.3 Duff&Ph Uti&Infra Inc Fd (DPG) ...... N 13.24 13.19 – 0.4 86.9 Tortoise Enrgy Infra Crp (TYG) ...... N NA 24.18 NA 141.9 Aberdeen Tot Dyn Div (AOD) ...... N 10.62 9.45 – 11.0 81.7 Duff&Ph Sel MLP&MS Engy (DSE) . N 7.79 7.39 – 5.1 19.1 NuvFloatRateIncFd (JFR) ...... N 10.28 9.60 – 6.6 6.4 Tortoise Ess Asst Inc Tm (TEAF) ..... N NA 13.80 NA 65.2 BlackRock Capital Alloc (BCAT) ...... N 21.21 20.49 – 3.4 NS NuvFloatRteIncOppty (JRO) ...... N 10.18 9.46 – 7.1 6.3 EtnVncEqtyInc (EOI) ...... N NA 16.81 NA 75.3 Tortoise Midstream Enrgy (NTG) .... N NA 25.52 NA 134.7 Calamos GloDynInc (CHW) ...... N 9.79 10.10 + 3.2 142.1 EtnVncEqtyIncoII (EOS) ...... N NA 21.23 NA 88.1 Nuveen Senior Income (NSL) ...... N 6.04 5.56 – 7.9 6.9 Tortoise Pipelne & Enrgy (TTP) ...... N NA 19.99 NA 100.0 Cdn Genl Inv (CGI)-y ...... T 52.15 37.00 – 29.1 120.4 Nuveen Sht Dur Crdt Opp (JSD) ...... N 15.40 14.14 – 8.2 6.6 EVRskMnDvsEqInc (ETJ) ...... N NA 10.84 NA 60.8 Tortoise Pwr & Engy Infr (TPZ) ...... N NA 11.93 NA 111.2 Central and Eastern Euro (CEE) ...... N 29.13 24.80 – 14.9 65.1 ETnVncTxMgdBuyWrtInc (ETB) ..... N NA 15.61 NA 70.9 PionrFltRate Tr (PHD)-a ...... N 11.63 11.27 – 3.1 6.6 VAGIAI & Tech Opptys (AIO) ...... N 28.30 26.82 – 5.2 124.3 China (CHN) ...... N 32.48 29.17 – 10.2 89.5 High Yield Bond Funds EtnVncTxMgdBuyWrtOpp (ETV) ..... N NA 15.48 NA 76.3 VDivInt&PremStr (NFJ) ...... N 15.27 13.48 – 11.7 75.4 Delaware Enh Gl Div & In (DEX)-a ..... N 10.82 9.72 – 10.2 67.6 EvTxMnDvsEqInc (ETY) ...... N NA 12.83 NA 73.8 EV TxAdvGlbDivInc (ETG) ...... N NA 18.77 NA 105.2 Aberdeen Inc Credit Str (ACP) ...... N 11.57 11.70 + 1.1 11.8 Wells Fargo Ut & Hi Inc (ERH) ...... A 12.25 12.76 + 4.2 48.0 AllianceBernGlHiIncm (AWF) ...... N 12.75 11.80 – 7.5 6.7 EtnVncTxMgdGlbB (ETW) ...... N NA 10.20 NA 82.2 Income & Preferred Stock Funds EtnVncTxAdvOpp (ETO) ...... N NA 25.93 NA 89.2 EVTxMnGblDvEqInc (EXG) ...... N NA 9.30 NA 90.2 Barings Glb SD HY Bd (BGH) ...... N 17.32 15.83 – 8.6 8.3 CalamosStratTot (CSQ) ...... N 16.41 17.11 + 4.3 138.9 Economic Inv Tr (N/A)-cy ...... T 175.58 122.00 – 30.5 48.3 First Trust Energy Inc G (FEN) ...... A 13.64 13.20 – 3.2 69.1 European Equity Fund Inc (EEA) ...... N 12.11 10.55 – 12.9 70.9 BR Corporate HY (HYT) ...... N 11.87 11.35 – 4.4 8.1 First Tr Enhanced Eq (FFA) ...... N 19.49 18.69 – 4.1 91.4 CohenStrsLtdDurPref&Inc (LDP)-a . N 25.72 25.36 – 1.4 60.1 BlackRock Ltd Dur Inc (BLW) ...... N 16.94 16.22 – 4.3 7.4 CohenStrsSelPref&Income (PSF)-a . N 26.39 27.25 + 3.3 69.8 FirstTrAbEmergOp (FEO) ...... N 15.94 14.81 – 7.1 70.7 First Tr Specialty Fn (FGB) ...... N 4.03 3.96 – 1.7 134.9 FirstTr Dyn Euro Eq Inc (FDEU) ...... N 14.45 12.62 – 12.7 68.0 BNY Mellon Hi Yield Str (DHF) ...... N 3.26 3.06 – 6.1 8.4 FirstTrEnergyInfra (FIF) ...... N 13.61 11.73 – 13.8 65.0 CohenStrsTaxAvPreSecs&I (PTA)-a N 25.36 24.64 – 2.8 NS Brookfield Real Asst Inc (RA)-a ...... N 19.69 20.29 + 3.0 11.8 Del Div & Inc (DDF)-a ...... N 10.39 10.00 – 3.8 53.8 Gabelli Gl Sm&Mid Cp Val (GGZ)-a ... N 17.14 14.68 – 14.4 153.9 FirstTrMLPEner&Inc (FEI) ...... N 7.65 6.87 – 10.2 94.3 Gabelli Multimedia (GGT)-ah ...... N 9.44 9.93 + 5.2 165.6 CrSuisHighYld (DHY)-a ...... A NA 2.40 NA 8.3 Gab Gl Util & Inc (GLU)-h ...... A 20.46 19.41 – 5.1 90.2 Dividend and Income (DNI) ...... N 18.42 12.67 – 31.2 87.5 CSAM Income Fd (CIK)-a ...... A NA 3.34 NA 8.1 FirstTrIntDurPref&Inc (FPF) ...... N 24.16 23.22 – 3.9 65.2 GDL Fund (GDL)-a ...... N 10.78 8.83 – 18.1 39.7 Gabelli Healthcare (GRX)-ah ...... N 14.38 12.46 – 13.4 72.8 Herzfeld Caribb (CUBA) ...... O 7.15 5.95 – 16.8 115.0 DoubleLine Inc Sol (DSL) ...... N 18.36 17.71 – 3.5 9.6 Gab Utility (GUT)-h ...... N 4.15 7.14 + 72.0 66.4 Gabelli Go Anywhere Tr (GGO)-a ...... N 16.74 NA NA NA Highland Global Alloc (HGLB) ...... N 10.98 7.54 – 31.3 75.9 DoubleLine Yld Opps (DLY) ...... N 20.33 18.84 – 7.3 6.7 GAMCOGlGold&NatRes (GGN) ...... A 3.93 3.51 – 10.7 63.0 JHanPrefInc (HPI) ...... N 19.79 19.56 – 1.2 59.2 India Fund (IFN) ...... N 23.80 21.95 – 7.8 85.7 EV2021TgtTm (EHT) ...... N NA 9.85 NA 3.4 GAMCO NR GLD & INC TR (GNT) .... N 5.86 5.01 – 14.5 75.1 JHPrefIncII (HPF) ...... N 19.49 19.41 – 0.4 66.6 J Han Hdgd Ety & Inc (HEQ) ...... N 13.21 11.94 – 9.6 52.0 First Tr Hi Inc Lng/Shrt (FSD) ...... N 16.20 14.81 – 8.6 8.8 J Han Finl Opptys (BTO) ...... N 37.55 38.36 + 2.2 138.8 HnckJPfdInco III (HPS) ...... N 17.45 17.37 – 0.5 71.2 JHancockTaxAdv Gl Sh Yld (HTY) ... N 6.62 6.15 – 7.1 67.2 First Trust HY Opp:2027 (FTHY) ...... N 21.15 19.55 – 7.6 NS Macquarie/FirstTr Gl (MFD) ...... N 9.92 9.05 – 8.8 55.4 J Han Prm (PDT) ...... N 14.03 14.08 + 0.4 85.3 Japan Smaller Cap (JOF) ...... N 11.16 9.56 – 14.4 63.0 Franklin Univ (FT) ...... N 8.54 7.42 – 13.1 5.2 Madison CovCall & Eq Str (MCN)-a .. N 7.49 7.54 + 0.7 99.7 LMP CapInco (SCD) ...... N NA 12.69 NA 108.7 Korea (KF) ...... N NA 43.00 NA 138.7 InvHighIncTrII (VLT) ...... N 14.73 13.70 – 7.0 8.5 Neuberger Brmn MLP & EI (NML) ... N 5.27 4.07 – 22.8 158.3 Nuveen Pref & I 2022 Trm (JPT) ...... N 24.26 24.15 – 0.5 53.9 LazardGlbTotRetInc (LGI) ...... N 19.79 18.98 – 4.1 100.0 IVY HIGH INCOME OPP (IVH)-a ...... N 14.97 13.59 – 9.2 8.3 NubrgrRlEstSec (NRO) ...... A 4.64 4.39 – 5.4 85.6 Nuveen Pref & Inc Opp (JPC) ...... N 9.66 9.13 – 5.5 63.5 MexicoEqandIncmFd (MXE) ...... N 12.18 10.07 – 17.3 50.3 KKR Income Opportunities (KIO) .... N NA 15.51 NA 9.2 Nuv Dow 30 Dyn Overwrite (DIAX) .. N 17.57 16.00 – 8.9 64.9 Nuveen Fd (JPS) ...... N 9.65 9.31 – 3.5 64.2 Mexico (MXF) ...... N NA 13.41 NA 82.7 MFS IntmdHgInc (CIF)-a ...... N 2.41 2.50 + 3.7 8.9 NuvCorEqAlpha (JCE) ...... N 15.61 14.70 – 5.8 75.1 Nuveen Pref & Inc Term (JPI) ...... N 24.59 24.67 + 0.3 73.3 Miller/Howard High Inc E (HIE) ...... N 10.42 9.56 – 8.3 114.0 NeubHgYldStrt (NHS) ...... N 12.41 12.32 – 0.7 8.8 NuveenDiversDiv&Inc (JDD) ...... N 10.54 9.29 – 11.9 77.2 Nuveen TxAdvDivGr (JTD) ...... N 16.55 14.70 – 11.2 77.4 MS ChinaShrFd (CAF)-J ...... N 25.07 22.28 – 11.1 51.8 New Amer Hi Inc (HYB)-a ...... N 9.74 8.90 – 8.6 7.3 TCW Strat Income (TSI) ...... N 5.70 5.70 + 0.0 39.1 MS India (IIF) ...... N 27.16 23.51 – 13.4 89.4 NexPointStratOppty (NHF) ...... N 19.21 11.44 – 40.4 8.2 a-NAV and market price are ex dividend. b-NAV is fully diluted. c- Convertible Sec's. Funds New Germany (GF) ...... N 22.42 19.64 – 12.4 133.1 Nuveen CI 2023 Target (JHAA) ...... N 10.02 9.95 – 0.7 5.2 NAV is as of Thursday’s close. d-NAV is as of Wednesday’s close. AdvntCnvrtbl&IncFd (AVK) ...... N 20.06 17.37 – 13.4 86.6 New Ireland (IRL) ...... N 14.49 11.31 – 21.9 118.7 Nuveen CI Nov 2021 Tgt (JHB) ...... N 9.47 9.32 – 1.6 3.6 e-NAV assumes rights offering is fully subscribed. f-Rights offering Bancroft Fund Ltd (BCV)-a ...... A 32.11 30.29 – 5.7 85.3 RENN Fund (RCG) ...... A NA 2.74 NA 149.8 Nuveen Crdt Opps 2022 TT (JCO) .... N 8.30 8.39 + 1.1 6.8 CalamosConvHi (CHY) ...... N 15.97 14.89 – 6.8 110.2 Royce Global Value Trust (RGT) ...... N 15.63 14.36 – 8.1 132.7 Nuveen Global High Inc (JGH) ...... N 16.73 15.61 – 6.7 7.0 in process. g-Rights offering announced. h-Lipper data has been ad- CalmosConvOp (CHI) ...... N 15.13 14.28 – 5.6 117.6 Swiss Helvetia (SWZ) ...... N 10.22 8.84 – 13.5 46.3 PGIM Global High Yield (GHY) ...... N NA 14.93 NA 8.5 justed for rights offering. j-Rights offering has expired, but Lipper Ellsworth G&I Fund Ltd (ECF)-a ...... A 14.45 13.62 – 5.7 92.6 Templeton Dragon (TDF) ...... N 25.35 23.32 – 8.0 98.4 PGIM High Yield Bond (ISD) ...... N 16.82 15.49 – 7.9 8.1 data not yet adjusted. l-NAV as of previous day. o-Tender offer in Gabelli Conv Sec (GCV)-a ...... N 6.67 5.99 – 10.2 73.8 Templeton Em Mkt (EMF) ...... N 21.31 19.39 – 9.0 94.9 PGIM Sh Dur Hi Yld Opp (SDHY) ..... N 19.80 NA NA NS process. Source: Lipper HiIncBd (PCF)-a ...... N NA 8.50 NA 76.5 United Corps Ltd (UNC)-cy ...... T 170.03 107.52 – 36.8 46.0 PioneerHilncmTr (PHT)-a ...... N 9.50 9.30 – 2.1 8.2

THREE YEAR TED SPREAD Market Sentiment LAST +1.17 Citigroup Panic/Euphoria Model TED Spread = 3-mth LIBOR – 3-mth T-bill rate 2.1 1.5 Euphoria 1.4 1.4 1.3 1.2 0.7 1.1 1.0 0.9 0 0.8 0.7 -0.7 Panic Friday's Close 0.17 0.6 0.5 -1.4 0.4 0.3 -2.1 0.2 F M A M J J A S O N D J FM 0.1 The panic/euphoria model is a gauge of investor sentiment. It identifies "Panic" and "Euphoria" levels which are statistically driven buy and Q2 Q3 Q4 Q1 Q2 Q3 Q4 Q1 Q2 Q3 Q4 Q1 sell signals for the broader market. Historically, a reading below panic supports a better than 95% likelihood that stock prices will be 18 19 20 21 higher one year later, while euphoria levels generate a better than 80% probability of stock prices being lower one year later. Source: Citigroup Investment Research - US Equity Strategy March 22, 2021 BARRON’S M29

Weekly Closed-End Funds Data provided by

12 mos 12 mos 12 mos 52 Week Stock Market Prem Yield Stock Market Prem Yield Stock Market Prem Yield Stock Market Prem Market Fund Name (Symbol) Exch NAV Price /Disc 2/26/21 Fund Name (Symbol) Exch NAV Price /Disc 2/26/21 Fund Name (Symbol) Exch NAV Price /Disc 2/26/21 Fund Name (Symbol) Exch NAV Price /Disc Return

Wells Fargo Income Oppty (EAD) .... A 8.98 8.37 – 6.8 8.3 InvTrInvGrMu (VGM) ...... N 13.91 13.25 – 4.7 4.7 PIMCO NY (PNF) ...... N 11.71 11.80 + 0.8 4.2 Blackstone/GSO FR EI U (N/A) ...... z 24.97 NA NA 5.1 WstAstHIF II (HIX) ...... N NA 6.88 NA 8.6 InvescoValMunInc (IIM) ...... N 16.53 15.48 – 6.4 4.5 PIMCONYMuniII (PNI) ...... N 11.22 10.93 – 2.6 4.3 Blstn Commnty Dev (N/A) ...... z 9.91 NA NA 3.3 Western Asset Hi Inc Opp (HIO) ...... N NA 5.01 NA 7.9 MAINSTAY:MK DEFTR MUN OP (MMD) N NA 21.44 NA 4.6 Pimco NY Muni III (PYN) ...... N 8.96 9.48 + 5.8 4.6 BNYM Alcntr Glb MS Cr Fd (N/A) ..... z 102.59 NA NA 6.8 Western Asset Hi Yld D O (HYI) ...... N NA 15.29 NA 7.3 MFS HgIncMuniTr (CXE)-a ...... N 5.27 5.01 – 4.9 4.8 General Equity Funds CLIFFWATER CL FD;I (N/A) ...... z 10.56 NA NA 6.7 Other Domestic Taxable Bond Funds MFS HgYldMuniTr (CMU)-a ...... N 4.76 4.43 – 6.9 4.8 Alternative Strategies:I (N/A)-a ...... z NA NA NA NA CNR Strategic Credit (N/A) ...... z 10.71 NA NA 7.6 Apollo Tactical Income (AIF)-a ...... N NA 14.75 NA 6.9 NeubrgrBrm (NBH) ...... A 15.06 16.00 + 6.2 4.8 AMG Pantheon:1 (N/A) ...... z NA NA NA NA FedProj&TrFinanceTendr (N/A) ...... z 9.98 NA NA 2.7 Ares Dynamic Crdt Alloc (ARDC)-a ... N NA 15.05 NA 7.9 Nuveen AMT-Fr Mu Val (NUW)-a ...... N 17.20 16.30 – 5.2 2.7 BOW RIVER CAPTL EVGN;I (N/A) .... z NA NA NA N FS Global Crdt Opptys D (N/A) ...... z NA NA NA 8.2 Barings Corporate Inv (MCI) ...... N NA 13.81 NA 7.0 Nuveen AMT-Fr Qlty Mun I (NEA) .... A 15.68 14.62 – 6.8 4.7 Continuously Offered Schrdrs Opp Inc;A (N/A) ...... z 26.15 NA NA 2.1 Barings Part Inv (MPV) ...... N NA 12.40 NA 6.5 Nuveen AMT-Fr Mu CI (NVG) ...... A 17.13 16.53 – 3.5 4.8 52 Week Schrdrs Opp Inc;A2 (N/A) ...... z NA NA NA 0.5 BlackRock Mlt-Sctr Inc (BIT) ...... N 18.41 17.81 – 3.3 8.4 Nuveen Dyn Muni Opp (NDMO) ...... N 15.55 NA NA NS Stock Market Prem Market Schrdrs Opp Inc;I (N/A) ...... z 26.16 NA NA 2.2 BlackRock Tax Muni Bd (BBN) ...... N 23.75 24.05 + 1.3 5.4 Nuveen Enh Muni Val (NEV) ...... N 15.45 15.50 + 0.3 4.5 Fund Name (Symbol) Exch NAV Price /Disc Return Schrdrs Opp Inc;SDR (N/A) ...... z 26.20 NA NA 2.3 DoubleLine:Oppor Crdt Fd (DBL) .... N 19.50 19.98 + 2.5 8.6 Nuveen Int Dur Mun Term (NID) ...... N 14.39 14.08 – 2.2 3.7 Invesco Sr Loan A (N/A) ...... z 6.44 NA NA 3.9 EVLmtDurIncm (EVV) ...... A NA 12.57 NA 9.5 Nuveen Int Dur Qlty Mun (NIQ) ...... N 14.70 14.40 – 2.0 3.0 Specialized Equity Funds Invesco Sr Loan C (N/A) ...... z 6.46 NA NA 3.2 Franklin Ltd Dur Income (FTF) ...... A 9.36 9.26 – 1.1 6.3 Nuveen Mu Crdt Opps (NMCO) ...... N 14.52 14.08 – 3.0 5.1 Bluerock Total Inc+ RE:A (N/A) ...... z NA NA NA NA Invesco Sr Loan IB (N/A) ...... z 6.44 NA NA 4.1 J Han Investors (JHI) ...... N 18.20 17.79 – 2.2 7.7 Nuv Muni Credit Income (NZF) ...... A 16.64 16.00 – 3.8 4.8 Bluerock Total Inc+ RE:C (N/A) ...... z NA NA NA NA Invesco Sr Loan IC (N/A) ...... z 6.44 NA NA 4.0 MFS Charter (MCR)-a ...... N NA 8.45 NA 8.1 NuvMuniHiIncOpp (NMZ) ...... A 14.10 14.35 + 1.8 5.2 Bluerock Total Inc+ RE:I (N/A) ...... z NA NA NA NA Invesco Sr Loan Y (N/A) ...... z 6.45 NA NA 4.1 Nuveen Taxable Muni Inc (NBB) ...... N 21.89 21.90 + 0.0 5.0 Nuveen Muni Inc (NMI) ...... N 11.22 11.32 + 0.9 3.5 Bluerock Total Inc+ RE:L (N/A) ...... z NA NA NA NA OFS Credit Company (OCCI) ...... z NA NA NA 13.4 PCM Fund (PCM) ...... N NA 11.44 NA 8.7 Nuveen Muni Val (NUV) ...... N 10.60 11.03 + 4.1 3.4 Broadstone Rl Est Acc:I (N/A) ...... z NA NA NA NA Pioneer Sec Inc (N/A) ...... z 9.89 NA NA 4.4 PIMCO Corp & Inc Oppty (PTY) ...... N 14.05 17.95 + 27.8 8.7 Nuveen Quality Muni Inc (NAD) ...... N 16.02 14.82 – 7.5 4.6 Broadstone Rl Est Acc:W (N/A) ...... z NA NA NA NA High Yield Bond Funds PIMCO Corp & Inc Strat (PCN) ...... N 14.22 17.02 + 19.7 7.8 Nuveen Sel Mat (NIM) ...... N 10.75 10.46 – 2.7 3.0 CIM RA&C A (N/A) ...... z 25.50 NA NA NS Griffin Inst Access Cd:A (N/A) ...... z NA NA NA 5.9 PIMCOHilnco (PHK) ...... N 5.83 6.45 + 10.6 9.8 Nuveen Sel TF (NXP) ...... N 16.27 17.46 + 7.3 3.2 CIM RA&C C (N/A) ...... z 25.33 NA NA NS Griffin Inst Access Cd:C (N/A) ...... z NA NA NA 5.9 PIMCO IncmStrFd (PFL) ...... N 10.49 11.89 + 13.3 9.2 Nuveen Sel TF 2 (NXQ) ...... N 15.47 15.98 + 3.3 3.1 CIM RA&C I (N/A) ...... z 25.55 NA NA NS Griffin Inst Access Cd:F (N/A) ...... z NA NA NA 5.8 PIMCO IncmStrFd II (PFN) ...... N 9.28 10.24 + 10.3 9.4 Nuveen Sel TF 3 (NXR) ...... N 16.65 16.28 – 2.2 3.2 CIM RA&C L (N/A) ...... z 25.44 NA NA NS Griffin Inst Access Cd:I (N/A) ...... z NA NA NA 5.9 Putnam Mas Int (PIM) ...... N 4.48 4.17 – 6.9 8.0 PIMCO MuniInc (PMF) ...... N 12.93 14.40 + 11.4 4.6 Clarion Partners REI D (N/A) ...... z NA NA NA NA Griffin Inst Access Cd:L (N/A) ...... z NA NA NA 5.9 Putnam Prem Inc (PPT) ...... N 4.96 4.75 – 4.2 8.2 PIMCOMuniIncII (PML) ...... N 12.16 14.68 + 20.7 4.9 Clarion Partners REI I (N/A) ...... z NA NA NA NA PIMCO Flexible Cr I;A-1 (N/A) ...... z NA NA NA NS Wells Fargo Multi-Sector (ERC) ...... A 12.74 12.29 – 3.5 9.1 Pimco Muni III (PMX) ...... N 11.12 12.30 + 10.6 4.5 Clarion Partners REI S (N/A) ...... z NA NA NA NA PIMCO Flexible Cr I;A-2 (N/A) ...... z NA NA NA 7.2 World Income Funds PioneerHilncAdv (MAV)-a ...... N 12.00 11.83 – 1.4 4.7 Clarion Partners REI T (N/A) ...... z NA NA NA NA PIMCO Flexible Cr I;A-3 (N/A) ...... z NA NA NA NS Abrdn AP IncFd (FAX) ...... N 4.72 4.14 – 12.3 7.6 PioneerMunHiIcmT (MHI)-a ...... N 12.83 12.33 – 3.9 4.6 Griffin Inst Access RE:A (N/A) ...... z NA NA NA NA PIMCO Flexible Cr I;A-4 (N/A) ...... z NA NA NA 7.4 Putnam Mgd Inc (PMM) ...... N 8.19 7.96 – 2.8 4.7 Griffin Inst Access RE:C (N/A) ...... z NA NA NA NA PIMCO Flexible Cr I;Inst (N/A) ...... z NA NA NA 8.2 Aberdeen Global Income (FCO) ...... N 6.82 8.43 + 23.6 10.4 Putnam Muni Opp (PMO) ...... N 13.75 13.31 – 3.2 4.9 BlackRock 2022 Gl Inc Op (BGIO) ... N 9.20 9.26 + 0.7 6.5 Griffin Inst Access RE:I (N/A) ...... z NA NA NA NA PionrILSBridge (N/A) ...... z 10.00 NA NA 0.0 RiverNorth Flex Muni Inc (RFM)-a .... N 23.71 NA NA NS GS Real Est Div Inc:A (N/A) ...... z NA NA NA NA WA Middle Mkt Inc (N/A) ...... z NA NA NA 7.2 BrndywnGLB Glb Inc Oppts (BWG) . N NA 12.15 NA 6.9 RiverNorth Flx Mu Inc II (RFMZ) ...... N 20.04 20.00 – 0.2 NS EtnVncStDivInc (EVG) ...... N NA 13.16 NA 6.8 GS Real Est Div Inc:C (N/A) ...... z NA NA NA NA Other Domestic Taxable Bond Funds RiverNorth Mgd Dur Mun I (RMM)-a N 19.94 18.66 – 6.4 6.1 GS Real Est Div Inc:I (N/A) ...... z NA NA NA NA Alternative Credit Inc:A (N/A) ...... z NA NA NA 6.4 First Tr/Ab Glbl Inc (FAM) ...... N 10.51 9.99 – 4.9 9.5 RiverNorth Opps Muni Inc (RMI)-a ... N 23.34 21.79 – 6.7 5.1 MS EmMktDomDebt (EDD) ...... N 6.92 6.00 – 13.3 7.2 GS Real Est Div Inc:L (N/A) ...... z NA NA NA NA Alternative Credit Inc:C (N/A) ...... z NA NA NA 5.7 Western Asset Mgd Muni (MMU) .... N NA 12.79 NA 4.2 GS Real Est Div Inc:W (N/A) ...... z NA NA NA NA Ms EmMktDebtFd (MSD) ...... N 10.16 8.97 – 11.7 4.8 Western Asset Mun Hi Inc (MHF) .... N NA 7.84 NA 3.6 Alternative Credit Inc:I (N/A) ...... z NA NA NA 6.7 Nuveen EM Dbt 2022 Tg Tr (JEMD) . N 7.99 7.92 – 0.9 5.4 NexPointRlEstStrat;A (N/A) ...... z 16.75 NA NA 35.5 Alternative Credit Inc:L (N/A) ...... z NA NA NA 6.2 WstAstMuniPrtnrs (MNP) ...... N NA 14.97 NA 3.6 NexPointRlEstStrat;C (N/A) ...... z 16.93 NA NA 34.7 PIMCO Dyn Crd & Mrt Inc (PCI) ...... N NA 22.44 NA 9.6 Westn Asst Mu Def Opp Tr (MTT) .... N NA 21.10 NA 3.0 Alternative Credit Inc:W (N/A) ...... z NA NA NA 6.4 PIMCO Dynamic Income (PDI) ...... N NA 28.36 NA 9.6 NexPointRlEstStrat;Z (N/A) ...... z 16.92 NA NA 35.8 Am Beacon Apollo TR:T (N/A) ...... z 10.13 NA NA 1.8 PIMCO Dynamic Inc Opp (PDO) ...... N NA 20.19 NA NS Single State Muni Bond PREDEX;I (N/A)-a ...... z 25.33 NA NA 1.3 Am Beacon Apollo TR:Y (N/A) ...... z 10.22 NA NA 2.6 PIMCO Income Opportunity (PKO) .. N 23.30 26.23 + 12.6 8.8 BlackRock CA Mun (BFZ) ...... N 15.71 14.15 – 9.9 3.2 PREDEX;T (N/A)-a ...... z 25.46 NA NA 1.3 Am Beacon SP Enh Inc:T (N/A) ...... z 9.64 NA NA 3.3 PIMCO Stratg Inc (RCS) ...... N NA 7.18 NA 8.8 BlackRock MA Tax-Exempt (MHE) .. N 13.63 13.30 – 2.4 3.6 PREDEX;W (N/A)-a ...... z 25.46 NA NA 1.3 Am Beacon SP Enh Inc:Y (N/A) ...... z 9.75 NA NA 4.0 StoneHarbor EM Tot Inc (EDI) ...... N NA 9.11 NA 12.4 BlackRock MD Mun Bd (BZM) ...... N 15.13 14.44 – 4.6 3.5 Principal Dvs Sel RA A (N/A) ...... z 26.09 NA NA 40.3 Angel Oak Str Crdt:Inst (N/A) ...... z 22.98 NA NA 8.0 StoneHarbor Emg Mkts Inc (EDF) ... N NA 8.76 NA 13.1 BR MH CA Qly Fd Inc (MUC) ...... N 15.68 14.92 – 4.8 4.1 Principal Dvs Sel RA Ins (N/A) ...... z 26.14 NA NA 40.5 BR Credit Strat;A (N/A) ...... z 10.47 NA NA NS Templeton Em Inc (TEI) ...... N 8.45 7.44 – 12.0 1.1 BR MH NJ Qly (MUJ) ...... N 15.86 14.77 – 6.9 4.9 Principal Dvs Sel RA Y (N/A) ...... z 26.23 NA NA 40.8 BR Credit Strat;Inst (N/A) ...... z 10.47 NA NA 5.2 BR MH NY Qly (MHN) ...... N 14.90 13.94 – 6.4 4.4 SharesPost 100;A (N/A) ...... z 40.02 NA NA 34.3 BlackRock Mlt-Sctr Oppty (N/A) ...... z 87.85 NA NA 8.0 Templtn Glbl Inc (GIM) ...... N 5.89 5.35 – 9.2 0.5 BlkRkMunyldAZ (MZA) ...... N 14.62 14.34 – 1.9 4.2 Virtus Gl MSec Inc (VGI) ...... N 12.12 11.91 – 1.7 10.6 SharesPost 100:I (N/A) ...... z 40.35 NA NA 34.7 BlackRock Mlt-Sec Opp II (N/A) ...... z 92.25 NA NA 7.8 BR MuniYld CA (MYC) ...... N 16.04 14.46 – 9.9 3.5 SharesPost 100:L (N/A) ...... z 39.71 NA NA 34.0 Carlyle Tact Pvt Cred:A (N/A) ...... z NA NA NA 7.5 WstAstEmergDebt (EMD) ...... N NA 13.49 NA 8.8 BR MuniYld CA Qly (MCA) ...... N 15.93 14.52 – 8.9 4.2 Western Asset Gl Cr D Op (GDO) ..... N NA 17.56 NA 6.8 StoneCastle Financial Co (BANX)-a .. z NA NA NA NA Carlyle Tact Pvt Cred:I (N/A) ...... z NA NA NA 8.2 BR MuniYld MI Qly (MIY) ...... N 15.66 14.40 – 8.0 4.4 USQ Core Real Estate:I (N/A)-a ...... z 24.69 NA NA 0.3 Carlyle Tact Pvt Cred:L (N/A) ...... z NA NA NA 7.7 National Muni Bond Funds BR MuniYld NJ (MYJ) ...... N 15.91 14.43 – 9.3 5.1 AllBerNatlMunInc (AFB) ...... N 15.22 14.26 – 6.3 4.2 USQ Core Real Estate:IS (N/A)-a ...... z 24.71 NA NA 0.4 Carlyle Tact Pvt Cred:M (N/A) ...... z NA NA NA NS BR MuniYld NY Qly (MYN) ...... N 14.29 13.19 – 7.7 4.3 Versus Cap MMgr RE Inc:I (N/A) ..... z 27.39 NA NA NE Carlyle Tact Pvt Cred:N (N/A) ...... z NA NA NA 8.2 BlckRk Inv Q Mun (BKN) ...... N 16.39 17.56 + 7.1 4.3 BR MuniYld PA Qly (MPA) ...... N 16.00 14.38 – 10.1 4.4 BlckRk L-T Muni Adv (BTA) ...... N 13.00 12.48 – 4.0 4.8 Versus Capital Real Asst (N/A) ...... z 25.53 NA NA 9.6 Carlyle Tact Pvt Cred:Y (N/A) ...... z NA NA NA 7.8 BlckRk NY Muni Inc Qly (BSE) ...... N 14.78 14.27 – 3.5 4.1 Wildermuth Endwmnt:A (N/A) ...... z 13.58 NA NA 2.6 CION Ares Dvsfd Crdt;A (N/A) ...... z NA NA NA 5.5 BR Mu InDur (MUI) ...... N 15.91 14.87 – 6.5 4.1 BlackRock NY Mun (BNY) ...... N 14.91 15.20 + 1.9 4.1 BlackRock Muni 2030 Tgt (BTT) ...... N 26.56 25.14 – 5.3 2.9 Wildermuth Endwmnt:C (N/A) ...... z 13.05 NA NA 1.7 CION Ares Dvsfd Crdt;C (N/A) ...... z NA NA NA 5.5 BlackRock NY Mun II (BFY) ...... N 15.38 15.02 – 2.3 4.6 Wildermuth Endowment:I (N/A) ...... z 13.66 NA NA 2.2 BlackRock Muni (BFK) ...... N 14.43 14.39 – 0.3 4.5 BlackRock VA Mun (BHV) ...... N 15.39 16.10 + 4.6 3.3 CION Ares Dvsfd Crdt;I (N/A) ...... z NA NA NA 5.5 BlackRock Muni II (BLE) ...... N 14.82 14.78 – 0.3 4.8 Income & Preferred Stock Funds CION Ares Dvsfd Crdt;L (N/A) ...... z NA NA NA 5.5 Del CO Muni Inc (VCF)-a ...... A 15.15 14.00 – 7.6 3.4 A3 Alternative Cr (N/A) ...... z 9.98 NA NA 2.6 BlckRk Mun Inc Inv (BBF) ...... N 14.18 13.54 – 4.5 4.4 Del MN II (VMM)-a ...... A 14.85 13.06 – 12.1 3.1 CION Ares Dvsfd Crdt;U (N/A) ...... z NA NA NA 5.5 BlckRk Muni Inc Qly (BYM) ...... N 15.67 14.80 – 5.6 4.2 Calamos L/S Eqty and DI (CPZ) ...... z 22.38 19.75 – 11.8 75.6 CION Ares Dvsfd Crdt:U2 (N/A) ...... z NA NA NA NS EVCAMuniBd (EVM) ...... A 12.55 11.60 – 7.6 4.2 Destra Multi-Altrntv;A (N/A) ...... z 11.93 NA NA 9.4 BR MuniAssets Fd (MUA) ...... N 14.51 14.83 + 2.2 4.4 EVCAMuniIncm (CEV) ...... A 14.43 13.07 – 9.4 4.2 CION Ares Dvsfd Crdt;W (N/A) ...... z NA NA NA 5.5 BR MuniEnhanced (MEN) ...... N 12.24 11.69 – 4.5 4.4 Destra Multi-Altrntv;C (N/A) ...... z 11.38 NA NA 8.5 CNR Select Strategies (N/A) ...... z 11.56 NA NA 0.0 Eaton Vance NY Muni Bd (ENX) ...... A 13.25 12.02 – 9.3 4.2 Destra Multi-Altrntv;I (N/A) ...... z 12.18 NA NA 9.7 BR MuniHoldings Qly (MFL) ...... N 14.97 14.03 – 6.3 4.0 EVNYMuniIncm (EVY) ...... A 14.78 14.30 – 3.2 3.7 First Eagle Crdt Opps A (N/A) ...... z 26.09 NA NA NS BR MH Qly 2 (MUE) ...... N 14.03 13.10 – 6.6 4.3 Destra Multi-Altrntv;T (N/A) ...... z 11.56 NA NA 8.8 First Eagle Crdt Opps I (N/A) ...... z 26.09 NA NA NS InvCaValMuIncTr (VCV) ...... N 13.45 12.69 – 5.6 4.2 Flat Rock Opportunity (N/A) ...... z 20.72 NA NA 42.5 BR MuniHoldngs (MHD) ...... N 16.97 15.68 – 7.6 4.5 InvPAValMuIncTr (VPV) ...... N 14.09 12.67 – 10.1 4.6 FS Credit Income;A (N/A) ...... z NA NA NA 5.3 BR MuniVest Fd (MVF) ...... N 9.72 9.03 – 7.1 4.4 The Relative Value:CIA (N/A) ...... z NA NA NA NA FS Credit Income;I (N/A) ...... z NA NA NA 5.5 InvTrInvGrNYMu (VTN) ...... N 14.24 12.85 – 9.8 4.2 Variant Altrntv Inc:Inst (N/A) ...... z 27.09 NA NA 6.6 BR MuniVest 2 (MVT) ...... N 15.27 14.79 – 3.1 4.6 NeubrgrBrmCA (NBW) ...... A 15.40 13.43 – 12.8 4.0 FS Credit Income;T (N/A) ...... z NA NA NA 5.1 BR MuniYield Fd (MYD) ...... N 14.95 14.11 – 5.6 4.7 NeubrgeBrmNY (NBO) ...... A 13.97 12.32 – 11.8 3.8 Variant Altrntv Inc:Inv (N/A) ...... z 27.09 NA NA 6.3 FS Credit Income;U (N/A) ...... z NA NA NA 5.1 BR MuniYld Invest Qly (MFT) ...... N 14.24 14.40 + 1.1 4.7 Nuveen AZ Qual Muni Inc (NAZ) ...... N 15.07 15.17 + 0.7 3.7 Convertible Sec's. Funds FS Credit Income;U-2 (N/A) ...... z NA NA NA NS BR MuniYield Qlty (MQY) ...... N 16.31 15.54 – 4.7 4.4 Nuveen CA AMT-F Qual MI (NKX) .... A 16.50 15.24 – 7.6 4.2 Calmos Dyn Conv and Inc (CCD) ..... z 30.98 32.47 + 4.8 133.2 GL Beyond Income (N/A) ...... z 0.51 NA NA NE BR MuniYld Qlty2 (MQT) ...... N 14.33 13.85 – 3.4 4.3 Nuveen CA Val (NCA)-a ...... N 10.67 10.03 – 6.0 3.1 12 mos KKR CREDIT OPPTY;D (N/A) ...... z NA NA NA NS BR MuniYld Qly 3 (MYI) ...... N 15.08 13.77 – 8.7 4.0 NuveenCAQtyMuInc (NAC) ...... N 15.93 14.74 – 7.5 4.3 Stock Market Prem Yield KKR CREDIT OPPTY;I (N/A) ...... z NA NA NA 5.3 BR MuniYldInv (MYF) ...... N 14.45 13.60 – 5.9 4.8 Nuveen CA Sel Tx-Free (NXC) ...... N 15.76 15.89 + 0.8 3.2 Fund Name (Symbol) Exch NAV Price /Disc 2/26/21 KKR CREDIT OPPTY;T (N/A) ...... z NA NA NA NS BNY Mellon Muni Bd Infra (DMB)-a .. N 14.41 14.05 – 2.5 4.5 NuvGA Qual Muni Inc (NKG) ...... A 14.14 12.90 – 8.8 3.9 KKR CREDIT OPPTY;U (N/A) ...... z NA NA NA NS BNY Mellon Muni Income (DMF) ..... A 9.21 8.61 – 6.5 4.7 Nuveen MA Qual Muni Inc (NMT) .... N 14.98 14.14 – 5.6 3.7 World Equity Funds Lord Abbett Cred Opps Fd (N/A) ...... z 10.85 NA NA 6.1 BNY Mellon Str Muni Bond (DSM) ... N 8.23 7.74 – 6.0 4.6 Nuveen MD Qual Muni Inc (NMY) .... N 15.11 13.91 – 7.9 4.3 ACAP Strategic:A (N/A) ...... z 25.19 NA NA 40.2 Lord Abbett Cred Opps Fd (N/A) ...... z 10.85 NA NA 6.8 BNY Mellon Strat Muni (LEO) ...... N 8.58 8.30 – 3.3 5.0 Nuveen Minn Qual Mun Inc (NMS) .. A 15.29 14.85 – 2.9 3.9 ACAP Strategic:W (N/A) ...... z 18.61 NA NA 41.3 Lord Abbett Crd Op:U (N/A) ...... z 10.85 NA NA NS Del Inv Natl Muni Income (VFL)-a ..... A 14.73 13.03 – 11.5 3.9 Nuveen MO Qual Mun Inc (NOM) .... A 13.88 14.30 + 3.0 3.3 CalamosGlbTotRet (CGO) ...... z 14.96 15.40 + 2.9 116.8 Palmer Square Opp Inc (N/A) ...... z 18.79 NA NA 5.6 DTF Tax-Free Income (DTF) ...... N 15.82 14.28 – 9.7 3.3 NuvNJ Qual Muni Inc (NXJ) ...... A 16.44 14.19 – 13.7 4.7 CPG Cooper Square IE A (N/A) ...... z NA NA NA NS Thrivent Church Ln&Inc:S (N/A) ..... z NA NA NA 2.5 DWS Muni Inc (KTF)-a ...... N 12.51 11.44 – 8.6 4.2 Nuveen NY AMT/Fr Qual MI (NRK) .. A 14.82 13.43 – 9.4 4.2 CPG Cooper Square IE I (N/A) ...... z NA NA NA NS World Income Funds DWS Strat Mun (KSM)-a ...... N 12.55 12.09 – 3.7 4.3 Nuveen NY Val (NNY) ...... N 10.11 9.59 – 5.1 3.3 Primark Priv Eq Inv:I (N/A) ...... z 12.28 NA NA NS Destra Int&Evt-Dvn Crd:A (N/A) ...... z 27.10 NA NA 2.5 EVMuniBd (EIM) ...... A 14.02 13.04 – 7.0 4.4 Nuveen NY Muni Value 2 (NYV) ...... N 15.67 14.64 – 6.6 2.3 VirtusTotalRetFd (ZTR) ...... z 9.03 9.21 + 2.0 50.3 Destra Int&Evt-Dvn Crd:I (N/A) ...... z 27.11 NA NA 2.7 EVMuniIncm (EVN) ...... N 14.04 13.56 – 3.4 4.2 Nuveen NY Qual Muni Inc (NAN) ..... N 15.35 14.10 – 8.1 4.4 Loan Participation Funds Destra Int&Evt-Dvn Crd:L (N/A) ...... z 27.06 NA NA 2.3 EVNatMuniOpp (EOT) ...... N 21.72 22.74 + 4.7 3.5 Nuveen NY Sel Tx-Free (NXN) ...... N 14.30 14.19 – 0.8 3.3 1WS Credit Income (N/A) ...... z NA NA NA 5.0 Destra Int&Evt-Dvn Crd:T (N/A) ...... z 27.02 NA NA 2.2 FedHrmsPremMuI (FMN) ...... N 15.44 14.83 – 4.0 4.3 Nuveen OH Qual Muni Inc (NUO) ..... N 17.36 15.35 – 11.6 3.6 AlphCntrc Prime Merid In (N/A)-a ..... z 9.82 NA NA 11.0 National Muni Bond Funds InvAdvMuIncTrII (VKI) ...... A 12.05 11.76 – 2.4 4.7 Nuveen PA Qual Muni Inc (NQP) ..... N 15.65 14.08 – 10.0 4.5 Axonic Alternative Inc (N/A) ...... z NA NA NA 4.5 PIMCO Flex Mun Inc;A-3 (N/A) ...... z NA NA NA 2.2 Invesco MuniOp (OIA) ...... N 7.69 7.86 + 2.2 4.8 Nuveen VA Qlty Mun Inc (NPV) ...... N 15.09 16.30 + 8.0 3.6 Blackstone/GSO FR EI D (N/A) ...... z 23.99 NA NA 5.3 PIMCO Flex Mun Inc:A1 (N/A) ...... z NA NA NA NS InvescoMuOppTr (VMO) ...... N 13.48 13.05 – 3.2 4.6 PIMCO CA (PCQ) ...... N 13.88 17.92 + 29.1 4.3 Blackstone/GSO FR EI I (N/A) ...... z 23.96 NA NA 5.6 PIMCO Flex Mun Inc;A2 (N/A) ...... z NA NA NA NS InvescoMuTr (VKQ) ...... N 13.50 12.90 – 4.4 4.7 PIMCOCAMuniII (PCK) ...... N 8.85 9.01 + 1.8 4.3 Blackstone/GSO FR EI T (N/A) ...... z 23.91 NA NA 5.1 PIMCO Flex Mun Inc;Inst (N/A) ...... z NA NA NA 2.9 InvescoQual Inc (IQI) ...... N 13.59 12.82 – 5.7 4.8 Pimco CA Muni III (PZC) ...... N 10.05 10.53 + 4.8 4.4 Blackstone/GSO FR EI T-I (N/A) ...... z 24.51 NA NA 5.1 Tortoise Tax-Adv Soc Inf (N/A) ...... z 9.41 NA NA 4.6

TOP SAVINGS DEPOSIT YIELDS

Money Market Account1 One-Year CDs Five-Year CDs Telephone Min. Recent Effect. Telephone Min. Recent Effect. Telephone Min. Recent Effect. Institution Location No. Deposit % Rate % Yield Institution Location No. Deposit % Rate % Yield Institution Location No. Deposit % Rate % Yield Axos Bank San Diego,CA (877)541-2634 25000 0.61 (CD) 0.61 Legacy Bank Hinton,OK (800)687-9688 1000 0.70 (CM) 0.70 Travis CU Concord,CA (800)435-4040 500 1.00 (CM) 1.00 Ally Bank Philadelphia,PA (877)247-2559 1 0.50 (CD) 0.50 First Internet Bank Indianapolis,IN (888)873-3424 1000 0.60 (CM) 0.60 First Internet Bank Indianapolis,IN (888)873-3424 1000 0.95 (CM) 0.95 First Internet Bank Indianapolis,IN (888)873-3424 100 0.50 (CM) 0.50 iGobanking.com Flushing,NY (888)432-5890 1000 0.60 (CD) 0.60 ProGrowth Bank Gaylord,MN (888)922-2265 25000 0.95 (CA) 0.95 BankDirect Dallas,TX (877)839-2737 10000 0.50 (CD) 0.50 BankDirect Dallas,TX (877)839-2737 10000 0.60 (CD) 0.60 Ally Bank Philadelphia,PA (877)247-2559 1 0.80 (CD) 0.80 iGobanking.com Flushing,NY (888)432-5890 25000 0.50 (CD) 0.50 Ally Bank Philadelphia,PA (877)247-2559 1 0.55 (CD) 0.55 Popular Direct New York,NY (800)274-5696 10000 0.80 (CD) 0.80 Six-Month CDs2 2½-Year CDs 90-Day Jumbo CDs Telephone Min. Recent Effect. Telephone Min. Recent Effect. Telephone Min. Recent Effect. Institution Location No. Deposit % Rate % Yield Institution Location No. Deposit % Rate % Yield Institution Location No. Deposit % Rate % Yield iGobanking.com Flushing,NY (888)432-5890 1000 0.55 (CD) 0.55 TIAA Bank Jackson,FL (888)882-3837 1000 0.64 (CD) 0.65 Legacy Bank Hinton,OK (800)687-9688 10000 0.40 (CM) 0.40 BankDirect Dallas,TX (877)839-2737 10000 0.50 (CD) 0.50 Community Commerce Bk Los Angeles,CA (323)268-6100 10000 0.58 (CM) 0.58 TIAA Bank Jackson,FL (888)882-3837 1000 0.35 (CD) 0.35 First Internet Bank Indianapolis,IN (888)873-3424 1000 0.45 (CM) 0.45 Discover Bank Greenwood,DE (800)347-7000 2500 0.55 (CD) 0.55 First Internet Bank Indianapolis,IN (888)873-3424 1000 0.25 (CM) 0.25 TIAA Bank Jackson,FL (888)882-3837 1000 0.40 (CD) 0.40 ProGrowth Bank Gaylord,MN (888)922-2265 25000 0.51 (CA) 0.51 Radius Bank Boston,MA (800)242-0272 1000 0.25 (CD) 0.25 Legacy Bank Hinton,OK (800)687-9688 10000 0.40 (CM) 0.40 Bank OZK New York,NY (212)218-8383 1000 0.50 (CM) 0.50 Giantbank.com Ft.Lauderdale,FL (877)446-4200 2500 0.25 (CD) 0.25 1 Including passbook, statement savings, and bank-offered liquid asset accounts. Yields are based on the stated rate and compounding method in effect Friday and are subject Source: (c) 2021, Informa Research Services, 30501 Agoura Road, 2nd Floor, Agoura Hills, CA 2Six-month CD yields assume reinvestment of principal and interest at the same rate for an to change. Phone to verify before investing or sending money. 91301 818-880-8877. All rights reserved. May not be reproduced or retransmitted in any form without express written consent of Informa Research Services. additional six months. (CC) Compounded continuously; (SA) compounded semiannually; (CD) compounded daily; Rates are the highest yields on six types of accounts offered by federally-insured banks and (CA) compounded annually; (CM) compounded monthly; (SI) simple interest; (CQ) com- savings associations nationwide. pounded quarterly M30 BARRON’S March 22, 2021 Market Laboratory

DJ HALF-HOURLY AVERAGES THE DOW JONES AVERAGES TRADING DIARY Market Advance/Decline Volumes Dow Jones 30 Industrial (divisor: 0.15198707565833) Week's Daily Mar 15 16 17 18 19 Daily Mar 15 16 17 18 19 COMPONENTS Change INDUSTRIALS 34000 NY Up 610,087 238,145 714,528 301,947 1,586,445 3M 3.79 Open (t) 32856.08 32922.90 32872.60 32946.62 32807.86 NY Off 360,410 727,378 298,327 824,626 1,837,701 Open (a) 32798.84 32966.75 32825.52 32928.16 32858.36 American Express -7.83 NY Up - Composite 3,160,960 1,075,740 3,158,355 1,384,668 3,822,757 10:00 32823.37 32900.06 32886.45 33048.48 32571.55 Amgen 15.58 NY Off - Composite 1,744,734 3,530,446 1,298,446 3,668,670 4,008,597 10:30 32797.23 32872.83 32874.57 33085.82 32533.65 NYSE Amer UP 22,244 17,388 26,567 8,289 98,039 Apple -1.04 NYSE Amer Off 7,716 28,563 12,362 23,333 38,533 11:00 32780.66 32813.38 32793.54 33113.42 32685.61 33000 Boeing -13.37 NASD Up 4,610,289 1,871,814 3,800,920 1,231,924 5,734,746 11:30 32712.33 32832.61 32873.79 33163.51 32600.22 NASD Off 1,271,543 3,503,588 1,568,465 4,402,038 1,923,869 12:00 32701.41 32841.86 32921.88 33206.64 32742.65 Caterpillar -3.71 NYSE Arca UP 143,530 83,157 213,680 58,786 189,818 12:30 32759.26 32799.08 32929.79 33203.01 32733.95 Chevron -8.18 NYSE Arca Off 84,572 154,023 57,924 237,742 99,528 1:00 32820.03 32838.82 32885.31 33110.66 32730.18 Cisco Systems 0.16 32000 % (QCHA) +.56 –.99 +.40 –1.52 +.29 1:30 32813.04 32837.74 32875.14 33157.90 32734.62 % (QACH) +2.03 –1.20 +2.05 –2.07 +.92 2:00 32857.10 32814.76 32903.65 33200.31 32740.84 Coca-Cola 0.45 % (QCHAQ) +1.01 –1.44 +.83 –2.01 +1.00 2:30 32870.92 32785.67 32935.40 33022.15 32734.40 Disney -6.02 3:00 32844.83 32835.50 33023.79 33010.58 32783.38 Market Advance/Decline Totals Dow -0.43 Week ended last Friday compared to previous Friday 3:30 32817.39 32846.71 32996.37 32954.18 32747.25 Close 32953.46 32825.95 33015.37 32862.30 32627.97 Goldman Sachs -4.61 31000 Weekly Comp. NYSE NYSE Amer Nasdaq NYSE Arca High (t) 33229.14 33175.19 33252.30 33419.16 33065.44 Home Depot 16.00 Total Issues 3,419 294 4,322 1,579 Low (t) 32489.31 32560.63 32577.01 32612.48 32296.46 Honeywell Intl -1.47 Advances 1,222 123 1,509 449 High (a) 32973.40 32966.75 33047.58 33227.78 32858.36 Declines 2,155 165 2,694 1,113 Low (a) 32629.75 32778.23 32782.18 32831.25 32505.07 IBM 1.29 Unchanged 42 6 119 17 30000 New Highs 820 35 784 564 Change +174.82 –127.51 +189.42 –153.07 –234.33 Intel 0.86 New Lows 95 4 231 66 Theoretical (t): High 33419.16 Low 32296.46 Johnson & Johnson 0.44 Actual (a): NYSE Composite Daily Breadth High 33227.78 Low 32505.07 JPMorgan Chase -1.01 Daily Mar 15 16 17 18 19 Dow Jones 20 Transport (divisor: 0.16369260926274) McDonald's 10.10 Issues Traded 3,371 3,368 3,368 3,375 3,372 29000 Advances 2,054 1,120 1,804 702 1,797 Open (t) 14213.90 14241.33 13981.27 14137.05 14235.03 Merck 2.91 Declines 1,241 2,156 1,425 2,614 1,463 Open (a) 14200.61 14230.85 13994.03 14143.58 14163.32 Microsoft -5.40 Unchanged 76 92 139 59 112 10:00 14214.75 14037.45 13980.59 14171.49 14149.11 New Highs 462 227 226 338 105 New Lows 15 15 26 34 38 10:30 14153.55 14040.37 13982.52 14261.15 14084.90 Nike Cl B -2.96 NOTICE TO READERS: Blocks - primary 5,263 5,234 5,415 5,841 7,325 11:00 14125.76 14005.54 13925.52 14270.22 14171.81 Procter & Gamble -0.13 28000 Total (000) - primary 973,697 984,397 1,036,882 1,129,366 3,450,371 Total (000) 4,921,374 4,674,159 4,537,387 5,066,635 7,909,742 11:30 14103.04 14059.16 14005.07 14331.36 14132.92 Salesforce.com -0.01 12:00 14125.86 14079.58 14081.45 14357.14 14200.43 Sign up for the Weekly Market NYSE American Composite 12:30 14128.00 14038.20 14081.87 14350.53 14237.49 Travelers Cos -7.97 Daily Mar 15 16 17 18 19 1:00 14126.78 14072.41 14075.89 14295.00 14230.15 UnitedHealth Group 9.56 Lab Newsletter: barrons.com/ Issues Traded 278 282 279 280 278 1:30 14142.50 14073.14 14084.16 14324.57 14205.38 Verizon Communications 0.61 newsletters 27000 Advances 181 85 162 54 167 2:00 14184.92 14053.53 14082.40 14340.41 14217.19 Declines 93 193 102 218 100 Visa Cl A -17.46 Unchanged 4 4 15 8 11 2:30 14165.77 14010.79 14086.49 14235.55 14205.13 New Highs 15 19 11 6 3 3:00 14177.85 14070.27 14185.64 14246.39 14232.98 Walgreens Boots Alliance -0.67 Please visit the new Market New Lows ... 0 2 2 1 3:30 14156.69 14058.58 14154.24 14199.76 14250.89 Walmart -2.38 Blocks - primary 237 220 239 212 280 Close 14242.67 14020.73 14157.82 14148.04 14182.13 Lab home page on Total (000) - primary 30,335 45,976 39,785 32,103 138,149 26000 Total (000) 563,333 963,107 584,919 476,463 537,189 High (t) 14377.65 14264.48 14232.04 14423.66 14365.34 barrons.com under Data. Low (t) 13982.21 13913.46 13845.95 14016.15 13980.01 TRANSPORTATION Nasdaq High (a) 14260.04 14240.75 14188.59 14364.35 14282.99 www.barrons.com/market- 15000 Daily Mar 15 16 17 18 19 Low (a) 14050.55 13983.62 13919.60 14124.68 14064.99 Alaska Air Group 2.76 Issues Traded 4,215 4,230 4,226 4,210 4,234 data/market-lab Advances 2,372 1,250 2,433 934 2,589 Change +85.98 –221.94 +137.09 –9.78 +34.09 American Airlines Group 1.60 14500 Declines 1,747 2,869 1,658 3,186 1,528 Theoretical (t): High 14423.66 Low 13845.95 Avis Budget Group -1.42 Unchanged 96 111 135 90 117 Actual (a): New Highs 395 212 180 273 145 High 14364.35 Low 13919.60 CH Robinson Worldwide 0.78 New Lows 41 38 61 74 84 1.29685261171310) 14000 Blocks - primary 36,448 33,481 28,790 31,067 30,821 Dow Jones 15 Utilities (divisor: CSX -3.08 Total (000) 5,930,749 5,439,832 5,427,286 5,660,330 7,717,610 Open (t) 847.36 853.30 858.85 846.48 847.00 Delta Air -0.83 NYSE Arca Composite Open (a) 846.00 855.45 858.49 847.01 845.49 Expeditors Intl of Wash 2.86 13500 Daily Mar 15 16 17 18 19 10:00 852.23 857.80 852.37 846.87 842.89 FedEx 9.38 Issues Traded 1,495 1,475 1,475 1,480 1,466 10:30 848.01 858.94 855.19 843.01 840.34 Advances 1,103 569 1,073 143 979 11:00 851.68 858.27 854.38 842.48 843.80 JB Hunt Transport -0.52 13000 Declines 373 873 385 1,333 467 11:30 852.72 859.54 852.99 843.69 842.97 Unchanged 19 33 17 4 20 JetBlue Airways 0.57 New Highs 389 223 162 200 17 12:00 853.14 857.65 853.54 842.39 846.56 New Lows 32 13 30 33 6 12:30 854.83 859.31 852.04 841.28 848.50 Kansas City Southern 8.61 12500 Blocks - primary 971 1,150 1,222 1,295 1,122 1:00 856.49 858.79 852.21 841.88 850.63 Kirby Corp -2.99 Total (000) - primary 230,107 238,797 273,016 296,628 290,132 Total (000) 1,086,926 1,152,846 1,324,601 1,499,203 1,411,656 1:30 856.30 859.43 850.98 844.69 849.48 Landstar System 0.71 12000 2:00 858.32 858.08 849.97 845.88 850.62 Matson Inc. -2.68 2:30 855.77 859.02 848.62 847.33 851.70 3:00 854.57 859.44 849.66 848.85 853.33 Norfolk Southern -0.98 OTHER MARKET INDEXES 3:30 854.55 857.61 849.47 847.93 851.74 Ryder System -3.41 11500 Daily 3/15 3/16 3/17 3/18 3/19 Close 856.77 859.04 847.92 846.03 847.56 Southwest Airlines 0.02 NYSE Amer Comp 2860.55 2815.00 2823.93 2738.94 2752.18 High (t) 859.96 864.62 861.37 852.99 856.31 Union Pacific -3.29 11000 AmMajorMkt 2975.56 2952.48 2973.16 2944.46 2914.64 Low (t) 845.27 851.31 845.21 837.50 836.86 BNY ADR Idx 165.25 165.16 165.95 163.74 164.44 High (a) 858.71 860.53 858.96 850.68 853.93 United Airlines 4.48 Europe 134.68 134.69 135.47 133.69 134.00 Low (a) 846.00 853.34 846.98 840.06 838.57 United Parcel Service B -8.40 10500 Latin Am 185.74 185.29 189.41 187.39 189.41 Change +11.89 +2.27 –11.12 –1.89 +1.53 Asia 246.57 246.29 246.66 243.31 244.72 Theoretical (t): High 864.62 Low 836.86 Emerg M 426.94 426.74 428.86 420.07 422.46 Actual (a): UTILITIES DJ US TSM Float 41966.28 41804.00 41945.87 41210.90 41251.19 High 860.53 Low 838.57 975 Nasdaq Cmp 13459.71 13471.57 13525.20 13116.17 13215.24 AES -2.14 Dow Jones 65 Composite (divisor: 0.77362739927465) 100 Index 13082.54 13152.28 13202.38 12789.14 12866.99 American Elec Power 2.63 Indus. 10745.61 10659.38 10737.71 10391.27 10488.92 Open (t) 10882.90 10911.80 10856.18 10882.95 10877.29 Insur. 10925.92 10800.77 10840.13 10784.26 10729.97 Open (a) 10866.32 10921.79 10849.03 10881.60 10869.52 American Water Works -0.77 Banks 4778.53 4715.23 4732.85 4750.04 4744.33 10:00 10884.82 10871.72 10847.91 10910.91 10805.81 Atmos Energy 2.67 Computer 9113.11 9202.48 9220.93 8917.22 8973.68 925 Telecom 495.42 499.50 498.98 487.03 486.46 10:30 10859.67 10868.90 10850.69 10930.74 10780.49 Consolidated Edison 1.36 11:00 10856.67 10848.71 10821.37 10937.19 10834.53 NYSE Comp.-z 15775.50 15669.30 15731.15 15589.07 15562.30 Dominion Energy -0.19 Financial-z 9420.48 9363.83 9407.38 9392.32 9280.01 11:30 10840.19 10865.97 10851.63 10962.01 10808.14 Health Care-z 20220.43 20226.26 20121.66 20108.72 20178.08 12:00 10843.57 10868.94 10878.16 10973.75 10856.43 Duke Energy 1.32 Energy-z 8532.39 8334.46 8423.11 8048.75 8105.96 12:30 10858.22 10854.56 10877.30 10969.77 10865.81 Edison Intl 1.25 875 Russell 1000 2246.02 2240.17 2246.58 2210.11 2210.52 1:00 10872.70 10868.74 10867.57 10940.90 10867.09 2000 2360.17 2319.52 2336.39 2267.59 2287.55 1:30 10874.32 10869.75 10865.27 10961.14 10860.79 Exelon 0.38 3000 2400.90 2392.11 2399.71 2358.48 2360.35 2:00 10895.34 10858.82 10868.80 10974.82 10866.42 FirstEnergy -0.07 Value-v 1504.15 1493.01 1500.38 1489.13 1484.19 2:30 10889.73 10845.64 10873.63 10920.06 10864.42 Growth-v 2445.44 2451.18 2453.01 2391.20 2400.38 NextEra Energy -4.83 MidCap 3021.95 2988.40 3003.57 2954.68 2960.72 3:00 10885.16 10868.72 10913.73 10922.63 10882.66 Public Service Enterprise 1.22 825 S&P 100 Index 1795.06 1797.39 1802.18 1772.75 1771.87 3:30 10875.25 10865.38 10901.37 10900.14 10876.70 500 3968.94 3962.71 3974.12 3915.46 3913.10 Close 10923.90 10855.69 10903.27 10867.96 10831.70 Sempra Energy -0.13 Ind. 5527.22 5526.85 5543.69 5440.62 5447.99 High (t) 11011.96 10985.23 10988.07 11047.34 10971.08 Southern -0.14 MidCap 2682.61 2647.10 2664.14 2613.14 2614.15 Low (t) 10758.32 10767.92 10746.61 10776.67 10705.86 Xcel Energy 0.91 SmallCap 1396.70 1373.56 1381.46 1350.74 1355.09 High (a) 10928.63 10921.79 10920.99 10979.80 10893.34 775 Value Line(A) 9372.60 9260.64 9314.11 9138.18 9164.98 Value Line(G) 662.15 654.09 657.75 645.09 646.85 Low (a) 10810.74 10843.74 10819.26 10857.43 10777.77 Sep Oct Nov Dec Jan Feb Mar Change +72.47 –68.21 +47.58 –35.31 –36.26 DJ US Small TSM15633.17 15378.82 15489.93 15064.91 15175.52 Theoretical (t): (A)-Arithmetic Index. (G)-Geometric Index. High 11047.34 Low 10705.86 Note: Theoretical highs and lows are shown. (v)-Value 1000 and Growth 1000. (y)-Dec. 31,1965=50. (z)-Dec. Actual (a): High 10979.80 Low 10777.77 31,2002=5000. March 22, 2021 BARRON’S M31 Market Laboratory

INDEXES' P/ES & YIELDS PER SHARE VALUES OF STOCKS IN THE DOW BARRON'S 50-STOCK AVERAGE JONES AVERAGES DJ latest 52-week earnings and dividends adjusted by Dow Divisors at Friday's close. S&P Dec. 4-quarter's GAAP earnings as This index is an weighted average of 50 leading issues. reported and indicated dividends based on Friday close.S&P 500 P/E ratios based on GAAP earnings as reported. For additional This is a list of the Dow Jones trailing 52-week diluted Useful in security valuation. Source: Barron's Stats earnings series, please refer to www.spglobal.com. DJ latest available book values for FY 2019 and 2018, and S&P latest for 2018 and share earnings, dividends and book values as reported 2017. r-Revised data Mar 18 Mar 11 Mar Yr-to-Yr by the company. Bolded numbers indicate new values. 2021 2021 2020 % Chg Last Prev. Year Last Prev. Year Sources Barron's Stats and FactSet. Week Week Ago Week Week Ago S&P 500 Index 3915.46 3939.34 2636.01 48.54 DJ Ind Avg 32627.97 32778.64 19173.98 Divs Yield % 3.24 3.25 4.01 Industrial Stocks Barron's 50 Index 10439.86 10376.99 7228.70 44.42 P/E Ratio 34.63 34.89 14.89 Divs $ 27.50 27.50 25.92 Book Book Earns Divs. Value Earns Divs. Value Projected quarterly earn 23.40 23.40 104.48 –77.60 Earns Yield % 2.89 2.87 6.72 Mkt to Book 2.26 2.26 1.74 Earns $ 942.05 939.62 1288.07 Book Value $ 374.40 374.40 370.98 Am Exp 3.76 1.72 28.48 Johnson&John 5.51 4.04 22.59 Annualized projected earn 93.60 93.60 417.93 –77.60 Amgen 12.31 6.56 16.36 JPMorgChase 8.87 3.60 75.98 Annualized projected P/E 111.54 110.87 17.3 545.21 Divs Yield % 1.83 1.82 3.40 S&P 500 Index 3913.10 3943.34 2304.92 Apple 3.28 0.82 20.37 McDonalds 6.55 5.08 (11.00) Divs $ 595.87 595.80 652.42 P/E Ratio 39.84 40.15 17.34 Boeing (20.75) Suspended (15.31) Merck Co 2.77 2.48 10.20 Five-year average earn 381.02 381.02 398.55 –4.40 Mkt to Book 4.88 4.90 2.94 Earns Yield % 2.51 2.49 5.77 Caterpillar 5.46 4.12 26.52 Microsoft 6.70 2.14 15.63 Five-year average P/E 27.40 27.23 18.1 51.07 Book Value $ 6688.86 6688.86 6512.92 Earns $ 98.22 98.22 132.90 Chevron Corp (2.96) 5.16 76.62 Nike Inc 2.12 1.04 5.17 Cisco Sys 2.46 1.44 7.90 Proc Gam 5.29 3.162 18.40 Year-end earn 314.70 314.70 391.48 –19.61 DJ Trans Avg 14182.13 14156.69 6837.72 Divs Yield % 1.49 1.48 2.67 Coca Cola 1.92 1.65 4.43 3M Co 9.25 5.89 17.50 Year-end P/E 33.17 32.97 18.5 79.69 P/E Ratio 0.00 0.00 11.97 Divs $ 58.31 58.36 61.54 Disney Walt (2.74) 0.00 49.90 Salesforce.com 4.39 0.00 37.95 Earns Yield % 0.00 0.00 8.35 Mkt to Book 4.28 4.31 2.71 Dow (3.17) 2.80 18.26 Travelers Cos 10.31 3.40 101.54 Year-end earns yield, % 3.01 3.03 5.5 –44.86 Earns $ (235.87) (248.70) 571.07 Book Value $ 914.49 914.49 851.62 Goldman Sachs 25.40 5.00 227.62 UnitedHealth Grp 16.03 5.00 60.78 Best grade bond yields, % 1.78 1.69 3.05 –41.54 Home Depot 11.93 6.15 (2.89) Verizon 4.29 2.485 14.84 Divs Yield % 1.09 1.09 2.54 S&P Ind Index 5447.99 5483.10 3197.76 Bond yields/stock ylds, % 0.59 0.56 0.55 7.48 Divs $ 154.10 154.10 173.59 Honeywell 6.72 3.66 26.01 Visa 4.88 1.24 13.53 P/E Ratio 44.89 45.18 19.87 IBM 6.24 6.52 23.49 Walgreens (0.81) 1.86 26.26 Actual year-end divs 211.21 210.95 222.69 –5.16 Mkt to Book 4.18 4.18 2.11 Earns Yield % 2.23 2.21 5.03 Intel 4.94 1.337 18.07 Wal-mart 4.73 2.17 26.36 Book Value $ 3389.19 3389.19 3239.67 Actual yr-end divs yld, % 2.02 2.03 3.11 –34.97 Earns $ 121.36 121.36 160.94 Transportation Stocks DJ Utility Avg 847.56 844.88 646.13 Divs Yield % 1.35 1.34 2.19 Alaska Air Group (10.56) Suspended 35.21 KC Southern 6.55 1.69 45.95 P/E Ratio 22.98 22.90 16.94 Divs $ 73.55 73.47 70.03 American Airlines (13.84) Suspended (0.28) Kirby Corp (3.22) Nil 56.18 Earns Yield % 4.35 4.37 5.90 Mkt to Book 5.77 5.81 3.62 Avis Budget Grp (9.73) Nil 8.86 Landstar Sys 4.55 0.815 18.28 STOCK VOLUME Earns $ 36.89 36.89 38.14 Book Value $ 944.26 944.26 883.41 C.H. Robinson 3.71 2.04 12.39 Matson Inc 4.41 0.91 18.78 CSX Corp 3.60 1.06 15.32 Norf Southern 7.86 3.81 58.87 Last Prev. Year YOY Delta Air Lines (19.51) Suspended 23.89 Ryder Sys (2.42) 2.24 46.48 Week Week Ago % Chg 144 FILINGS Expeditors Int'l 4.08 1.04 12.94 Southwest Air (2.79) 0.00 18.94 NYSE(a) 7,574,713 5,478,741 10,176,933 -25.57 FedEx 11.29 2.60 69.84 Un Pacific 7.88 3.88 26.19 30 Dow Inds (b) 2,409,844 2,124,239 4,122,009 -41.54 Hunt (JB) 4.74 1.09 21.34 UPS 1.63 4.05 3.81 20 Dow Trans (b) 698,938 565,544 1,181,469 -40.84 SEC Form 144 must be filed by holders of restricted securities (also called letter stock) who intend to sell shares. Shares Indi- JetBlue Air (3.03) Nil 17.02 United Airlines (16.45) Nil 45.90 15 Dow Utils (b) 348,114 297,895 492,601 -29.33 cated:thenumbertobesold.SalesDate:theapproximatedateofthesale.(Sometimessharesaren'tsold,eventhoughtheirowner Utility Stocks 65 Dow Stks (b) 3,456,897 2,987,678 5,796,079 -40.36 NYSE American (a) 286,348 144,805 178,718 60.22 has filed a Form144.) Source: Thomson Reuters AES Corp. 0.09 0.579 4.51 Exelon 2.01 1.53 33.12 Nasdaq(d) 30,175,807 29,596,962 24,113,931 25.14 Am Elec 4.44 2.88 39.73 FirstEnergy 2.00 1.56 12.90 NYSE 15 Most Active Shares Sale American Water Works 3.91 2.20 33.85 NextEra Energy 1.99 1.40 75.67 Company Sym Indicated $ Value Date Seller Title Average Price 24.12 34.41 14.41 67.38 Atmos Energy 5.15 2.34 48.18 Xcel Energy 2.80 1.7475 25.24 % Tot Vol 17.48 21.26 13.57 28.81 Vector VGR 500,000 7,500,000 3/12/21 Lebow, Bennett AF Con Ed 3.29 3.06 54.12 Pub Sv Ent 3.76 1.98 29.94 Stock Offerings $(z,v) 15,421,200 r14,705,300 70,100 21898.86 Evertec Dominion Energy (0.52) 3.45 35.33 Sempra Energy 12.78 4.18 60.58 EVTC 498,336 17,441,760 3/9/21 Schuessler, Morgan O Duke Energy 1.73 3.84 61.20 Southn Co. 2.95 2.54 25.03 Daily Stock Volume Mohawk MWK 282,051 10,289,220 3/16/21 Sarig, Yaniv CEO Edison Int'l 1.98 2.567 36.75 Peloton Interactive PTON 240,000 28,236,000 3/12/21 Kushi, Hisao AF Daily 3/15 3/16 3/17 3/18 3/19 Seagate Technology STX 194,384 15,016,164 3/12/21 Luczo, Stephen UT NYSE(a) 973,697 984,397 1,036,882 1,129,366 3,450,371 Berkeley Lights BLI 192,336 10,211,118 3/11/21 Hobbs, Eric AF DAILY CBOE VIX INDEX 30 Inds (b) 362,084.1 387,907.9 391,809.7 421,021.9 847,021.0 10X Genomics 20 Trans (b) 197,661.1 114,283.1 103,212.9 124,481.6 159,299.7 TXG 166,664 26,669,573 3/12/21 Hindson, Benjamin AF 15 Utils (b) 49,026.5 50,418.1 60,005.4 60,960.0 127,703.5 Inari Medical NARI 150,000 14,415,000 3/5/21 Hoffman, William AF Week 65 Stks (b) 608,771.7 552,609.0 555,028.0 606,463.6 1,134,024.2 C3Ai AI 146,461 12,493,593 3/9/21 Ward, Stephen D Ended Open High Low Last Chg. NYSE Amer(a) 30,335 45,976 39,785 32,103 138,149 Unity Software U 133,333 12,807,968 3/5/21 Downie, Clive AF Nasd(d) 5,930,749 5,439,832 5,427,286 5,660,330 7,717,610 202 NYSE 15 Most Active Avg. Price 40.36 37.89 26.41 23.94 41.27 THE WEEK IN STOCKS FOR THE MAJOR INDEXES Mar. 19 21.43 23.17 19.90 20.95 – 0.63 % Tot Vol 21.87 18.82 18.24 19.04 14.01 18 18.95 22.60 18.95 21.58 + 2.35 Numbers in thousands save price and percentages. (a) Primary 12-Month Weekly Friday Weekly 12-Month Change From volume. (b) Composite volume. (d) as of 4:10 pm. (r) Revised. (v) High Low High Low Close Chg. % Chg. Chg. % Chg. 12/31 % Chg. 17 20.10 20.95 19.18 19.23 – 0.56 W/E Thursday. (z) Source: Refinitiv. Dow Jones Indexes 16 20.14 20.31 19.33 19.79 – 0.24 33015.37 18591.93 30 Indus 33015.37 32627.97 32627.97 –150.67 –0.46 13453.99 70.17 2021.49 6.60 14242.67 6703.63 20 Transp 14242.67 14020.73 14182.13 25.44 0.18 7344.41 107.41 1675.20 13.39 15 21.84 21.86 19.87 20.03 – 0.66 Coming U.S. Auctions Yields (%) 917.38 610.89 15 Utilities 859.04 846.03 847.56 2.68 0.32 201.43 31.17 –17.08 –1.98 Day When Last 10923.90 6100.31 65 Comp 10923.90 10831.70 10831.70 –19.73 –0.18 4526.97 71.80 722.99 7.15 Issued* Auction Dow Jones Indexes DELTA MARKET SENTIMENT INDICATOR M 41966.28 22462.76 US TSM Float 41966.28 41210.90 41251.19 –414.54 –0.99 18145.89 78.54 2031.57 5.18 $57.0 bil 3-month 0.013 0.030 1005.47 547.67 US Market 1005.47 988.90 989.20 –8.57 –0.86 425.46 75.47 41.85 4.42 The Delta MSI measures the position of ~1,800 stocks relative to an $54.0 bil 1101.29 503.63 Internet 1011.15 974.70 989.76 –7.91 –0.79 486.13 96.53 28.19 2.93 intermediate-term moving average crossover (MAC) point. When 6-month 0.020 0.055 New York Stock Exchange greaterthan50%ofthestocksfollowedareabovethisMACpoint,the T 15775.50 8777.38 Comp-z 15775.50 15562.30 15562.30 –152.90 –0.97 6429.14 70.39 1037.50 7.14 market is bullish and equities are attractive. When the indicator is $34.0 bil 1-year 0.060 0.071 below 50%, risk is elevated and stock exposures should be reduced. 9425.90 5036.38 Financial-z 9420.48 9280.01 9280.01 –145.89 –1.55 3931.07 73.49 987.16 11.90 Manager uses discretion on asset allocation when MSI is 50% +/- 3%. $60.0 bil 2-year 0.157 0.119 20901.84 12991.76 Health Care-z 20226.26 20108.72 20178.08 53.82 0.27 6547.84 48.04 132.41 0.66 8608.51 4231.81 Energy-z 8532.39 8048.75 8105.96 –502.55 –5.84 3751.17 86.14 1603.18 24.65 Last 2 Weeks 3 Weeks W NYSE American Stock Exchange Current Sentiment Week Ago Ago $61.0 bil 5-year 0.882 0.500 2860.55 1336.38 NYSE Amer Comp 2860.55 2738.94 2752.18 –95.99 –3.37 1343.24 95.34 391.27 16.57 BULLISH 75.4% 63.3% 70.7% TH 2975.56 1742.29 Major Mkt 2975.56 2914.64 2914.64 -54.21 –1.83 1103.68 60.94 167.62 6.10 Current Market Exposure: 100% Equities, 0% Bonds, 0% Cash $62.0 bil 7-year 1.368 1.195 Standard & Poor's Indexes Source: Delta Investment Management * As of Friday afternoon. 1803.14 1040.00 100 Index 1802.18 1771.87 1771.87 –14.96 –0.84 706.22 66.27 51.37 2.99 www.deltaim.com, (415) 249-6337 3974.12 2237.40 500 Index 3974.12 3913.10 3913.10 –30.24 –0.77 1608.18 69.77 157.03 4.18 5549.23 3123.44 Indus 5543.69 5440.62 5447.99 –35.11 –0.64 2250.23 70.37 150.71 2.85 2682.61 1218.55 MidCap 2682.61 2613.14 2614.15 –32.19 –1.22 1355.42 107.68 307.53 13.33 1397.66 595.67 SmallCap 1396.70 1350.74 1355.09 –42.57 –3.05 750.50 124.14 236.16 21.11 U.S. DOLLAR INDEX vs EURO and YEN Nasdaq Stock Market 14095.47 6860.67 Comp 13525.20 13116.17 13215.24 –104.63 –0.79 6335.72 92.10 326.95 2.54 The Greenway: Pledging to support the economy, the Fed said it saw little risk of 13807.70 6994.29 100 Index 13202.38 12789.14 12866.99 –70.30 –0.54 5872.70 83.96 –21.29 –0.17 11219.80 5239.66 Indus 10745.61 10391.27 10488.92 –173.64 –1.63 5249.26 100.18 92.10 0.89 inflation. The U.S. Dollar Index rose 0.3% on the week, to end at 91.92. 10925.92 6343.13 Insur 10925.92 10729.97 10729.97 –127.55 –1.17 4042.15 60.44 643.54 6.38 20

4843.92 2136.72 Banks 4778.53 4715.23 4744.33 –99.59 –2.06 2477.79 109.32 1197.44 33.76 EURO in $ 9689.72 4608.77 Computer 9220.93 8917.22 8973.68 –23.73 –0.26 4363.37 94.64 156.16 1.77 s 499.50 307.77 Telecom 499.50 486.46 486.46 –6.60 –1.34 178.70 58.06 12.33 2.60 10 Russell Indexes 2246.58 1224.45 1000 2246.58 2210.11 2210.52 –19.03 –0.85 949.83 75.34 89.65 4.23 2360.17 1002.40 2000 2360.17 2267.59 2287.55 –65.24 –2.77 1273.66 125.62 312.69 15.83 s 2400.90 1288.04 3000 2400.90 2358.48 2360.35 –23.66 –0.99 1035.55 78.17 111.91 4.98 0 1504.15 838.37 Value-v 1504.15 1484.19 1484.19 –12.35 –0.83 609.47 69.68 134.56 9.97 YEN in $ 2561.97 1322.15 Growth-v 2453.01 2391.20 2400.38 –21.38 –0.88 1053.42 78.21 –27.39 –1.13 3021.95 1471.40 MidCap 3021.95 2954.68 2960.72 –24.07 –0.81 1441.12 94.84 217.67 7.94 Others -10 9372.60 3884.22 Value Line-a 9372.60 9138.18 9164.98 –129.80 –1.40 5189.05 130.51 1251.95 15.82 s 662.15 305.71 Value Line-g 662.15 645.09 646.85 –9.99 –1.52 333.17 106.21 78.08 13.73 DXY (91.92) 15633.17 6627.84 DJ US Small TSM15633.17 15064.91 15175.52 –360.06 –2.32 8425.05 124.81 1926.85 14.54 -20 978.36 455.11 Barron's 400 978.36 959.11 963.31 –8.14 –0.84 494.38 105.43 111.11 13.04 A M J J A S O N D J FM High/Low's are based upon the daily closing index. a-Arithmetic Index. G-Geometric Index. V-Value 1000 and Growth 1000 y-Dec. 31,1965=50 z-Dec. 31,2002=5000 Source: Tullett Prebon M32 BARRON’S March 22, 2021 Market Laboratory

US TREASURY BILLS DOW JONES U.S. TOTAL MARKET INDUSTRY GROUPS NYSE DATA BANK Net Change % Change and Ranking 52 Week Wkly Ask Top 20 Weekly Ranked IG-Sym Close Wkly YTD Week Rank Yr Ago Rank YTD Rank 3 Yr High Low Maturity Bid Asked Chg. Yld. Latest Preceding Year-Ago Month Month Month Full Line Insurance DJUSIF 49.59 + 2.99 11.61 +6.42 [1] +152.91 [14] +30.58 [8] +.13 49.59 21.03 Mar 23 '21 0.01 .... -0.03 .... Mar 25 '21 0.01 .... -0.03 .... Hotel & Lodging REITs DJUSHL 93.34 + 3.94 17.43 +4.41 [2] +157.76 [11] +22.97 [16] –7.50 95.57 42.25 Bond Volume Mining DJUSMG 127.26 + 5.32 4.17 +4.36 [3] +49.76 [104] +3.38 [91] +14.45 147.36 83.45 Mar 30 '21 0.01 .... -0.03 .... Apr 01 '21 0.02 0.01 -0.02 0.01 Gold Mining DJUSPM 137.14 + 5.73 4.49 +4.36 [4] +49.96 [103] +3.38 [90] +18.20 159.08 89.80 (Thous. $) February 343 0 0 Apr 06 '21 0.01 .... -0.02 .... Durable Hshld Pdts DJUSHD 326.73 + 11.19 42.04 +3.55 [5] +141.40 [19] +14.77 [32] +4.33 326.73 116.20 Apr 08 '21 0.01 .... -0.02 .... Security Sales Tobacco DJUSTB 703.73 + 23.93 89.49 +3.52 [6] +36.39 [117] +14.57 [33] –5.50 703.73 454.29 Apr 13 '21 0.01 .... -0.02 .... Defense DJUSDN 446.33 + 13.45 22.35 +3.11 [7] +15.17 [129] +5.27 [80] –2.22 478.72 340.70 Apr 15 '21 0.01 .... -0.02 .... Customers' margin debt Home Improvement Rtlrs DJUSHI 615.03 + 18.36 41.10 +3.08 [8] +103.81 [38] +7.16 [66] +19.24 622.62 298.04 Apr 20 '21 0.01 .... -0.02 .... (Mil $) February 813,680 798,605 545,127 Home Construction DJUSHB 1350.89 + 31.66 206.45 +2.40 [9] +168.15 [10] +18.04 [24] +17.15 1,431.79 486.36 Apr 22 '21 0.01 .... -0.02 .... Diversified Industrials DJUSID 584.35 + 11.94 43.82 +2.09 [10] +70.54 [84] +8.11 [58] +4.49 585.31 300.69 Apr 27 '21 0.01 .... -0.03 .... Customers' credit balances Footwear DJUSFT 2591.09 + 50.70 55.15 +2.00 [11] +113.73 [29] +2.17 [95] +27.75 2,647.04 1,139.98 Apr 29 '21 0.01 .... -0.03 .... (Mil $) February 220,840 224,133 163,001 Airlines DJUSAR 245.75 + 4.41 61.75 +1.83 [12] +115.71 [27] +33.56 [3] –5.56 251.34 91.71 May 04 '21 0.01 .... -0.02 .... May 06 '21 0.01 .... -0.02 .... Free credit bal. cash accounts Restaurants & Bars DJUSRU 2302.82 + 36.96 67.14 +1.63 [13] +88.89 [59] +3.00 [94] +16.06 2,340.41 1,254.00 May 11 '21 0.01 .... -0.02 .... (Mil $) February 240,481 241,220 197,716 General Industrials DJUSGI 547.65 + 7.37 33.39 +1.36 [14] +69.79 [86] +6.49 [70] +5.08 549.63 284.40 May 13 '21 0.01 .... -0.03 .... Brewers DJUSDB 833.87 + 10.41 59.26 +1.26 [15] +81.20 [71] +7.65 [62] –.79 867.09 412.07 May 18 '21 0.01 ...... Short interest Gas Distribution DJUSGU 271.92 + 2.73 17.29 +1.02 [16] +10.74 [135] +6.79 [68] +.09 286.55 212.56 May 20 '21 0.01 .... -0.03 .... (Thous. Shs) Feb. 26 12,447,562 12,341,656 16,064,794 Industrial Machinery DJUSFE 884.46 + 7.96 62.39 +.91 [17] +93.43 [54] +7.59 [63] +11.42 887.72 415.13 May 27 '21 0.01 .... -0.03 .... Short interest ratio Industrial Engineering DJUSIQ 2985.21 + 26.33 429.06 +.89 [18] +117.95 [26] +16.79 [27] +14.66 2,995.71 1,256.14 Jun 03 '21 0.01 .... -0.03 .... Residential REITs DJUSRN 238.32 + 2.07 26.61 +.88 [19] +37.01 [116] +12.57 [39] +9.64 241.08 148.77 Jun 10 '21 0.01 .... -0.03 .... (d) Feb. 26 2.3 2.7 3.1 Commercial Vehicles DJUSHR 3463.72 + 29.96 736.64 +.87 [20] +146.75 [17] +27.01 [12] +17.85 3,482.07 1,301.27 Jun 17 '21 0.01 .... -0.03 .... (d) For period Net Change % Change and Ranking 52 Week Jun 24 '21 0.01 -0.01 -0.04 -0.01 r-Revised Source: NYSE. *-Now includes composite trades. Top 20 Yr Ago Ranked IG-Sym Close Wkly YTD Week Rank Yr Ago Rank YTD Rank 3 Yr High Low Jul 01 '21 0.01 .... -0.03 .... Jul 08 '21 0.01 .... -0.03 .... Nonferrous Metals DJUSNF 473.81 – 26.75 125.74 –5.34 [133] +567.04 [1] +36.13 [1] +24.49 509.39 72.10 Jul 15 '21 0.02 0.01 -0.03 0.01 Automobiles DJUSAU 856.83 – 47.48 –4.46 –5.25 [132] +537.59 [2] –.52 [112] +60.62 1,077.96 147.02 Jul 22 '21 0.02 0.01 -0.03 0.01 SELECTED INITIAL PUBLIC OFFERINGS Aluminum DJUSAL 106.55 – 1.09 27.81 –1.02 [85] +480.04 [3] +35.31 [2] –10.95 109.86 17.51 Jul 29 '21 0.01 .... -0.05 .... Automobiles & Parts DJUSAP 1021.82 – 51.06 12.40 –4.76 [131] +421.59 [4] +1.23 [103] +42.45 1,239.34 211.30 Aug 05 '21 0.02 0.01 -0.03 0.01 Initial Most Industrial Metals & Mining DJUSIM 324.25 – 11.03 81.39 –3.29 [127] +266.78 [5] +33.52 [4] +8.34 335.28 88.84 Aug 12 '21 0.02 0.01 -0.03 0.01 Ticker Offer IPO Recent % Recreational Svcs DJUSRQ 110.61 – 1.80 18.18 –1.60 [105] +221.56 [6] +19.67 [22] –10.18 116.85 37.60 Aug 19 '21 0.02 0.01 -0.03 0.01 Code Price Date Price Chg Furnishings DJUSFH 460.96 – 8.69 96.59 –1.85 [110] +203.67 [7] +26.51 [13] +2.75 472.90 156.51 Aug 26 '21 0.03 0.02 -0.03 0.02 Sep 02 '21 0.02 0.01 -0.04 0.01 Connect Biopharma CNTB 17.00 3/19 18.49 8.8% Gambling DJUSCA 1014.50 – 14.85 200.80 –1.44 [103] +199.65 [8] +24.68 [14] –.54 1,050.13 377.03 Sep 09 '21 0.02 0.01 -0.04 0.01 Finch Therapeutics FNCH 17.00 3/19 21.32 25.4% Transportation Svcs DJUSTS 303.58 – 3.54 23.95 –1.15 [93] +195.31 [9] +8.57 [56] +2.25 310.61 103.20 Sep 16 '21 0.02 0.01 .... 0.01 Glenfarne Merger GGMCU 10.00 3/19 9.92 -0.8% Home Construction DJUSHB 1350.89 + 31.66 206.45 +2.40 [9] +168.15 [10] +18.04 [24] +17.15 1,431.79 486.36 Oct 07 '21 0.04 0.03 -0.03 0.03 Instil Bio Hotel & Lodging REITs DJUSHL 93.34 + 3.94 17.43 +4.41 [2] +157.76 [11] +22.97 [16] –7.50 95.57 42.25 Nov 04 '21 0.04 0.03 -0.03 0.03 TIL 20.00 3/19 26.44 32.2% Auto Parts DJUSAT 624.70 – 8.98 78.52 –1.42 [101] +155.03 [12] +14.38 [34] +4.14 639.49 255.63 Dec 02 '21 0.05 0.04 -0.03 0.04 LDH Growth I LDHAU 10.00 3/19 10.17 1.7% Recreational Products DJUSRP 602.56 – 10.50 87.65 –1.71 [107] +154.36 [13] +17.02 [26] +14.90 629.52 216.09 Dec 30 '21 0.06 0.05 -0.03 0.05 Accelerate Acqui AAQCU 10.00 3/18 9.90 -1.0% Jan 27 '22 0.06 0.05 -0.03 0.05 Full Line Insurance DJUSIF 49.59 + 2.99 11.61 +6.42 [1] +152.91 [14] +30.58 [8] +.13 49.59 21.03 Duckhorn Portfolio NAPA 15.00 3/18 19.00 26.7% Oil Equipment & Svcs DJUSOI 174.62 – 12.72 26.71 –6.79 [135] +149.78 [15] +18.06 [23] –24.74 190.69 75.05 Feb 24 '22 0.06 0.05 -0.03 0.05 GX Acquisition II GXIIU 10.00 3/18 9.90 -1.0% Exploration & Production DJUSOS 536.03 – 48.14 131.90 –8.24 [138] +149.78 [16] +32.64 [5] –7.83 587.33 220.59 Commercial Vehicles DJUSHR 3463.72 + 29.96 736.64 +.87 [20] +146.75 [17] +27.01 [12] +17.85 3,482.07 1,301.27 NYSE HALF-HOURLY VOLUME Revolution Healthcare REVHU 10.00 3/18 10.07 0.7% Hotels DJUSLG 2547.37 + 18.93 344.30 +.75 [24] +141.52 [18] +15.63 [30] +6.57 2,581.40 1,026.45 Tuya TUYA 21.00 3/18 25.12 19.6% Durable Hshld Pdts DJUSHD 326.73 + 11.19 42.04 +3.55 [5] +141.40 [19] +14.77 [32] +4.33 326.73 116.20 Daily 3/15 3/16 3/17 3/18 3/19 Vine Energy VEI 14.00 3/18 14.01 0.1% Basic Resources DJUSBS 264.89 – 1.77 45.64 –.66 [77] +141.16 [20] +20.82 [19] +9.57 268.21 110.38 Athena Technology ATHNU 10.00 3/17 9.90 -1.0% 9:30-10:00 142,662 133,182 115,370 128,715 435,333 Groups are weighted by capitalization. 52-week highs and lows are based on daily closes. Dec. 31, 1991=100. In the U.S. listings, % vol chg Build Acquisition BGSXU 10.00 3/17 9.87 -1.3% column shows the change from previous 65-day moving average. Volume figures do not reflect extended trading hours. 10:00-10:30 54,878 53,257 45,768 63,198 55,659 Golden Arrow Merger GAMCU 10.00 3/17 9.95 -0.5% AMERICAN DEBT AND DEFICITS 10:30-11:00 54,931 47,743 44,677 51,850 52,919 Jowell Global JWEL 7.00 3/17 7.33 4.7% 11:00-11:30 47,539 42,129 38,528 43,285 42,579 Kadem Sustainable KSICU 10.00 3/17 9.90 -1.0% Latest Preceding Year AgoYear over Year 11:30-12:00 43,113 35,307 34,050 38,468 36,218 KKR Acquisition I KAHCU 10.00 3/17 10.02 0.2% Report Report Report % Chg 12:00-12:30 34,697 38,202 30,847 35,690 35,123 Olo OLO 25.00 3/17 29.80 19.2% Federal Budget Deficit (bil. $)-a ...... 920FY'22 966FY'21 1,083FY'20 …. 12:30-1:00 32,229 28,143 27,819 41,366 34,291 Sun Country Airlines SNCY 24.00 3/17 33.99 41.6% Budget Surplus/Deficit (bil. $)-b, February...... –310.92 –162.83 –235.28 32.15 1:00-1:30 26,301 28,336 25,597 31,448 29,383 Tech and Energy TETCU 10.00 3/17 9.92 -0.8% Trade Deficit (bil. $, sa)-c, January...... –68.21 r-66.97 –44.38 53.70 1:30-2:00 28,625 27,200 26,375 27,600 32,120 European Biotech EBACU 10.00 3/16 10.01 0.1% Treasury Gross Public Debt. (bil. $)-d ...... 27,974.9 27,926.6 23,513.6 18.97 2:00-2:30 30,102 38,709 49,033 41,349 33,132 FAST Acquisition II FZTU 10.00 3/16 9.96 -0.4% Treasury Statutory Debt Limit (bil. $)-d...... * 21,987.7 …. …. 2:30-3:00 32,532 42,503 60,415 52,711 41,829 Plum Acquisition I PLMIU 10.00 3/16 9.81 -1.9% Consumer Installment Debt (bil. $)-e, January ...... 4,176.8 r4,178.1 4,203.2 -0.63 3:00-3:30 39,456 37,498 51,886 58,851 45,981 Reinvent Tech Y RTPYU 10.00 3/16 10.17 1.7% Sources: a-Office of Management and Budget, b-Monthly Treasury Statement, c-Monthly Commerce Dept. Report, d-Daily Treasury 3:30-4:00 406,632 432,189 486,517 514,837 2,575,805 Waldencast Acqui WALDU 10.00 3/16 10.16 1.6% Statement, e-Monthly Federal Reserve Release.*Statutory debt limit temporarily suspended through July 31, 2021. PULSE OF THE ECONOMY

Only includes new reports. Latest Latest Preceding Year YroYr Latest Latest Preceding Year YroYr Economic Growth and Investment Date Data Period Ago % Chg Date Data Period Ago % Chg

Durable manufacturing (NAICS) a, ...... Feb 103.8 r106.5 108.0 –3.89 Orders Capacity utilization % ...... Feb 73.8 r75.5 77.0 –4.16 Industrial output a, ...... Feb 104.7 r107.1 109.6 –4.47 No Activity for this Week Manufacturing (NAICS) a, ...... Feb 102.0 105.3 106.1 –3.86 Trade Nondurable manufacturing (NAICS) a...... Feb 100.2 r104.0 104.1 –3.75 Production No Activity for this Week Inflation Electric power, (mil. kw hrs) (EEI) ...... Mar 13 69,318 73,193 69,145 0.25 Mining (NAICS) a, ...... Feb 112.6 r119.0 132.7 –15.15 JOC–ECRI Industrial Price Index f ...... Mar 19 133.07 132.61 76.00 75.09 Petroleum, related capacity, % ...... Mar 12 76.1 69.0 86.4 –11.92 Rotary rigs running, U.S. & Can., (Hughes) ...... Mar 19 503 518 870 –42.18 Employment Steel, (thous. tons)...... Mar 13 1,761 1,755 1,878 –6.23 Initial jobless claims (thous.) ...... Mar 13 770 r725 282 173.05 Steel, rated capacity, % (AISI)...... Mar 13 77.7 77.4 80.5 –3.48 Continuing claims (mil.) ...... Mar 6 4.124 r4.142 1.702 142.30 Utilities a ...... Feb 112.5 r104.8 105.5 6.64 Construction Consumption and Distribution Building contracts, F.W. Dodge, (bil. $)...... Feb 797.34 r809.65 789.61 0.98 Business sales, (mil. $) ...... Jan 1,568.53 r1,497.95 1,465.13 7.06 New housing permits, (thous. units) ...... Feb 1,682 r1,886 1,438 16.97 Instinet Research Redbook Avg. (monthly %)...... Mar 13 –17.90 –0.26 1.05 …. New housing starts, (thous. units) ...... Feb 1,421 r1,584 1,567 –9.32 Baltic Dry Index ...... Mar 19 2,281 1,960 625 264.96 Retail store sales, (bil. $) ...... Feb 561.69 r579.12 528.54 6.27 Other Indicators Inventories Citi Research Panic–Euphoria Reading ...... Mar 19 1.17 r1.20 –0.42 …. Index of coincident indicators h ...... Feb 103.0 r103.1 107.6 –4.28 Business inventories, (bil. $) ...... Jan 1,982.36 r1,976.47 2,019.55 –1.84 Index of lagging indicators h ...... Feb 104.5 r104.3 108.9 –4.04 Domestic crude oil, (thous. bbls) Comm. (Excl. Lease Stck) ...... Mar 12 500,799 498,403 453,737 10.37 Index of leading indicators h ...... Feb 110.5 110.3 111.7 –1.07 Gasoline, (thous. bbls) ...... Mar 12 232,075 231,603 240,819 –3.63 Coincident to lagging ratio h ...... Feb 0.99 r0.99 0.99 0.00 Inventory–to–sales ratio (Business) ...... Jan 1.26 1.32 1.38 –8.70 a-1997 equals 100. b-1982-84 equals 100. c-1982 equals 100. f-1996 equals 100. h-benchmark revision, 2016 equals 100. r-Revised. M4 BARRON’SMarch22, 2021 March22, 2021 BARRON’S M33 Market Laboratory

EUROPEAN TRADER EMERGING MARKETS WEEK’S NEW HIGHS AND LOWS WEEK’S NEW HIGHS AND LOWS WEEK’S NEW HIGHS AND LOWS WEEK’S NEW HIGHS AND LOWS Weekly Comp. NYSE NYSE Amer Nasdaq CavcoIndustries GrAeroportuario NewHoldInvt Tiptree ChesapeakeWtA HlthcrSvcsA MonumentCirWt TherapAcquisition BankNY Mellon Entravision McKesson Tapestry CECO Env GrandCanyonEducNewHoldInvtWt TowneBank CHF Solutions HudsonExecIII MoringaAcqn ThimblePoint BkNovaScotia Envista MesabiTrust TeekayLNG PfdB New Highs 820 35 784 CentennialRsc GreenlightCapRe Newmark Tradeweb ClarimAcqn HumanCoAcqnWtMountainCrestII ThunderBridgeIII Barclays EnzoBiochem MethodeElec TeekayLNG un CentralGarden GridDynamicsWt NewMtnFin Transcat Colicity IgnyteAcqn NightDragon TrinityCapital BaringsBDC Equitable MetLife TeklaHlthcrOppsFd New Lows 95 4231 CentralGardenA GrindrodShippingNewsCorp ATransGlobeEner ComSovereignWtIgnyteAcqn NorthAtlAcqn TuataraCap Barnes&NobleEducEquityResdntl Metlife pfA Teleflex CenturyBancorpAGuarantyBcshrs NewsCorp BTransMedics ConnectBiopharmaImmunocore NorthAtlAcqnA TwelveSeasII BeazerHomes EssentialProp MidAmApt Tele&DataPfdUU NYSE AMER CenturyCasinos GX Acqn II NewtekBusSvcs Travelzoo CornerGrowthA Independence NorthAtlAcqnWt TZP Strategies BenchmarkElec EssexProp MillerHowardHiIncmTempurSealy CF Acqn VIII H&E Equipment NewYorkMtgPfB TremontMortgage CovaAcqn InstilBio NuZee TZP Strategies A Berkley EthanAllen MillerIndustries TencentMusic NEW HIGHS ChampionsOncologyHackettGroup NewYorkMtgPfdDTribeCapGrwI DD3AcqnII AInsuAcqnIII Wt OmegaAlpha TZPStrategiesWt BigLots Eventbrite MineralsTechs TenetHealthcare AbrdnAusEq CanFiteBiopharm EnergyFuelsWt RingEnergy Charles&Colvard HainCelestial NewYorkMtgPfdETriCoBancshares DHB Capital Invsc1-30LadTreaOneEquityPtrsIA VangdIntermTrmTrea BiglariA EvercoreA MistrasGroup Tenneco Online Betting Group China’s Healthcare AcmeUnited CheniereEnergy FTS Intl SachemCapital Check-Cap HancockWhitney NexstarMedia Trip.com DHC Acqn InvscBS2030CorpBdOneEquityPtrsIWtVangdLong-TermTrea BlkRkEngyResTr EverestRe MitsubishiUFJ Terex AdamsRes CheniereEnerPtrs FT EnerIncome SifcoInd Check-Cap WtC HanmiFinancial NGM Biopharm TripAdvisor DiamondHead iSh20+YTreasuryBdOrionAcqn VectorAcqnIIA BlkRkCapEnIncoFdExtraSpaceSt MizuhoFin TerraIncmVI Nts AnnovisBio CornerstoneTRFdGoldRoyalty SunlinkHealth Cheesecake HarborOneBncp NI TriStateCapPfA DigitalTransform iSh7-10YTreasuryBdOTRAcquisition VelocityAcqn BlckRkEnDivTr FastAcqn ModineMfg TetraTech P2BW081000-0-M00400-1------XA BK Tech CPI Aero GoldRoyaltyWt TakungArt ChefsWarehouse HarvardBioSci NightDragon Trustmark DuneAcqnA iShiBdsDec25TreaOysterEnts VickersVantIWt BlkRkEnhGlbDiv FastAcqnA Moelis TexasPacLand BioceresCrop DeltaApparel InfuSystems UraniumEner ChickenSoupPfdAHarvestCapCredit NMI Holdings Tuniu DuneAcquisitionUniShiBdsDec26TreaOysterEntsA View BlkRkNY MI Tr2 FastAcqnII MonmouthRealEstTextainer Birks DunxinFinl LGL Group VoltInfoSci Children'sPlace HawaiianHoldingsNN TwinDisc ECPEnvlGrwOppsiShiBdsDec27TreaOysterEntsWt VinciPartnersInvt BlkRkRscs&CommFNB Moog ATextron BowlAmerica EagleCapGrowth LGL Wt Zedge ChipMOSTechs Headhunter NorthAtlAcqnA TZP Strategies A EdifyAcqn iShiBdsDec28TreaPathfinderAcqn VirtuosoAcqn Blackstone FS KKR Cap MorganStanley ThorIndustries Flutter Wagers on U.S. Companies Are Booming BlackstoneLSCredFS KKR Cap II Mosaic 3M CKX Lands EnergyFuels ParkNational CHS Pfd HeartlandFinUSA NorthAtlAcqnWt TZPStrategiesWt EdtechX II Wt iShiBdsDec29TreaPatriaInvts VirtuosoAcqnA NEW LOWS CHS PfdB HeliosTechnologiesNortheastBank UFP Inds EJF Acqn iShiBdsDec30TreaPineTech VirtuosoAcqnWt BlackstoneMtg Fabrinet MuellerWater TidewaterWtA AdaraAcqn ConsonanceA ConsonanceWt ViveonHealthRt CincinnatiBncp HennessyCapV A NorthernTrust UltraClean EpiphanyTechA IsleworthHlthcr PioneerMerger VoyagerTherap BlackstoneSrFRTermFedAgriMtg A NL Industries Tilly's CincinnatiFin HeritageCommerceNuvasive UMB Fin EpiphanyTechWt IthaxAcqn PioneerMergerA Waldencast BlackstoneStrCredFedAgriMtg C NOW Timken NASDAQ CiscoSystems HibbettSports NVE Umpqua Epizyme ItiquiraAcqn Playtika YellowstoneAcqnA BlockHR FederalRealty NRG Energy TimkenSteel CitiTrends HireQuest NXP Semi UnionBankshares EuropeanBiotech JackCreekA PlumAcqnI BluegreenVac Ferguson NaborsIndsPfdA TItanIntl NEW HIGHS ClearBrDivStrat HlthcrTrAmerPfdANY Mortgage UnitedAirlines Boeing FidNatlFin NationalFuelGas Toro 360DigiTech FinTechAcqnV iShCurrHdMSCIGrmnyProtectiveInsA CMC Materials HMS Holdings NY MtgPfdC UnitedBancshares NYSE BorgWarner FirstBanCorp NatlHealthInv TorontoDomBk A-MarkPrecMet FinTechAcqnV A iShESGAwareUSAProvidentFin CocaColaCon HomeBancSharesOaktreeSpec UnitedBkshrsWV BoulderGrowth FirstCmwlthFin NatlStorage TortoiseEnerInf AcadiaHealthcare FirstBancshares iShESGIUSALdrs PureCycle CodaOctopus HomeFedBncpLA OaktreeStratIncmUnitedFire NEW HIGHS BoydGaming FirstEagleSrLoan NaviosMaritime TortoiseMidEner By Rupert Steiner Flutter posted a pre-tax profit of £1 By Craig Mellow wealth strategyatGW&KInvestment AclarisTherap FirstBank iShGlobalInfra PureCycleTech Coherent HomeTrustBcshs OakValleyBncp UnityBancorp ABB ColonyCapital HondaMotor PrefApartment BraemarHtlsPfdD FirstHorizon NaviosMaritimPf TownsquareMedia ADP FirstBusey iShMornMCValuePureCycleTechWt ColonyBankcorp HookerFurniture OasisPetrol UnivLogistics AECOM ColonyCapPfdH Honeywell PrestigeCnsHlth BrandywineRealtyFirstIndRlty NaviosMariPfdH TraneTech million for the year ended Dec. 31, down Management, is partial to JiangsuHen- Adtran FirstChoiceBncp iShMSCIEAFESC PureCycleUn ColumbiaFin Hookipa OceanFirstFin Upstart Aflac ColonyCapPfdG HorizonGlobal PrimaveraCapA Braskem FT DynEurope NaviosMaritime TransDigm Aemetis FirstCitizBcshA iShMSCIEuropeFinlsPuyi Comcast AHopeBancorp OFSCapital UrbanOutfitters BrightView FT EnhEquity Nesco Travel+Leisure AGCO ColonyCapPfdI DR Horton Primerica BrinkerIntl FT SrFR Incm NescoWt Travelers nline betting group Flutter from £135.7 million in 2019, after making hinese internet stocks might be grui Medicine (600276.China), aveteran AeriePharm FirstComSC iShMSCIEuropeSmCpPWP Forward I CommerceBcshrsHostHotels OFSCapNts2023 UrovantSci ASGN ColumbiaPropertyHovnanian PriorityIncmPfdC AF Acqn FirstFinBkshs iShMSCIJapanEWPyxisTankersPfdA CommunityBkrs HoughtonMifflin OFSCapNts2026 US Ecology Abercrombie&FitchCommunityHlthSysHowmetAerospacePriorityIncmPfdF BrixmorProp FivePoint NewJerseyRscs Tri-Continental Entertainment has had a a series of investments including Fan- showing their ageoverthe past generics maker thathas upgradedtobio- AFC Gamma FirstFinBncpOH iShMSCIJapanValQuantum CommunityFin HovnanianPfdA OFSCredit USA Tech AberdGlbDynDiv CerveceriasUnid Hubbell ProAssurance BrookdaleSrLivingFlaherty&CrumDynNewResidInvt Trinseo Affimed FirstFinNW iShRuss1000PureUSQueen'sGambitA CommWestBcshsHowardBancorp Old2ndBcp UtdCmtyBks AberdGlbPremPropCompassDiversif Huntsman ProsperityBcshs BrookfieldMgt Flowserve NewResidentPfdATriple-S Mgmt good run despite disruption Duel. Annual revenues more than dou- month or so,asinvestors won- tech. It’s battling Innovent (1801.Hong AffinityBncshs FirstFoundation iShSelectDividendQueen'sGambitWt Concentrix HubGroup OldNatlBncp ValleyNatlBncp AberdeenIncm CompassPfdC IDACORP PrudentialFin BrookfldRealAsstsFluor NewResidentialPfdBTriumphGroup AgileGrowth FirstHawaiian IturanLocation RavenIndustries Conduent HuntingtonBcshs OldPointFinl VanEckGaming AberdTotDynDiv CompassMnlInt IDT Prudential Brunswick FlyLeasing NewResidentialPfdCTsakosEnergyPfdF C derwhether the likes of Ali- Kong)and BeiGene (BGNE) for suprem- AGNC InvPfdC FirstInterBanc j2Global RBB Bancorp ConnectBiopharmaHVBancorp OlympicSteel VangdGlblxUSRE AcadiaRealty ConstBrands B ING Groep PulteGroup Buckle FootLocker NewSeniorInvt TurquoiseHill Oto sporting events brought bled to £4.4 billion in what Chief Execu- AGNC Invt FirstInternetBncp JackCreekA RBC Bearings Corvel i3Verticals Omnicell VangdIntlHiDiv AccelerateAcqn ContainerStore Invesco QuantaServices Build-A-Bear FordMotor NielsenHoldings Tuya AGNC InvtPfdD FirstMidBcshs JackCreekWt RCI Hospitality CovenantLogist ICC OncternalTherap VangdRuss1000 Accenture Cooper-Standard ITT QuantumFin BuildAcqn Forestar NomadFoods TwoHarborsPfdA BLACK about by the pandemic. tive Officer Peter Jackson described as a baba Group Holding (ticker: BABA)and acyinChina’senormous oncologymarket. AlerusFinancial FirstMidwestBncpJackintheBox RealNetworks CRA Intl ICF Intl ONE GroupHosp VangdRuss1000Val AcuityBrands Corning IberePharm QuotientTech BurlingtonStrs FortressValueIV NomuraHoldings TwoHarborsPfdB AlimeraSciences FirstNatlVA JBHunt RedRobin CrackerBarrel Ichor OneEquityPtrsIA VangdRuss2000 AdamsDivEquityFdCorteva IndepRealty REV CBD Pao ForumEnergyTechNordstrom TwoHarbors The owner of the FanDuel fantasy transformational year. TencentHoldings (700.Hong Kong)can Healthcare innovation outsidethe labo- CrescentCapBDC IDEAYA Bio OneEquityPtrsIWtVangdRuss2000Val CBRE Clarion FranklinRscs NorthernGenIIWt TwoHarborsPfdC AllegiantTravel FirstSavingsFin JerashHldgs RedRockResorts Adecoagro Cosan IndiaFund RLI CGI FullerHB Nucor TysonFoods AlphaMarkActiveMgdFirstSeacoastBncpJetBlue ReinventTechY Crocs IgnyteAcqn OneWaterMarine VangdRuss3000 Adient Costamare Infosys RLJLodgingPfdA sports and online betting company, has “Having successfully navigated the keep up their feverishgrowth pace.But a ratoryisnoless vibrant, and potentially Alphatec FirstWesternFin JohnsonOutdoorsRekorSystems CrossCtyHlthcr IgnyteAcqnWt OP Bancorp VangdShtTmInfltn AdvanceAuto CostamarePfdB Ingredion RLJ Lodging CIT Group GDL Fd PfdC NuSTAR PfdA UBS Group CtznCmntyBcp iHeartMedia OportunFin Vericel CNA Fin GP Strategies NuSTAR PfdC UDR AlpsActiveReit FiveBelow JowellGlobal ReliantBancorp AerCap CostamarePfdC IntegerHoldings RPTRealty CNH Indl GabelliDividend NuSTARLogNts UGI seen its shares rise 91% to £158.15 challenges presented by the Covid-19 newindustrycould be justcoming into its lucrative,inChina. Communistplanners Altabancorp FlexShRealAsset JupiterWellnessWtRenalytixAI CumulusMedia iMediaBrands OptionCare Veritex AffiliatedMgrs CostamarePfdE IntlGameTech RPTRealty7.25%PfdD AMC Networks Flexsteel KademSust Renasant Dave&Buster's Immatics Organogenesis ViacomCBS A AlaskaAir Coty Interpublic RadianGroup CNO Financial GabelliEquity Nutrien UMH Prop ($220.95) over the past year as soccer and pandemic, Flutter is delivering strongly, own: healthcare. of yore routed all medical needs—from Amdocs FlushingFin KeurigDrPepper Rent-A-Center DavisFinl IndepBankMI OrthoClinical ViacomCBS B CNX Resources GabelliGlbMultMedNuvationBio US Cellular AlbanyIntl Crane IntrepidPotash RangerEnergySvcs CVR Partners GabelliGlbSmall&MCNuvationBioWt US Xpress AmerAcqnOpp FNCB Bancorp KimballElec RepublicBcpKYA DavisUSEquity Independence OSI Systems VicShDivAccel Alcoa CrossAmerPtrs InvescoHiIncm2024RaytheonTech DemLCCore InfoSvcsGrp VicShEMHiDivVol Cabot GabelliHlth NuvDow30Dyn UnderArmour A racing continued, but without physical benefiting from our increased scale and Names like WuXi Biologics treatmentfor alingering cold to brain AmerAirlines Fortinet KimballIntl BResearchAll II OxfordLanePfd2027 AlleghenyTechs Cullen/Frost InvescoHiIncm2023ReadyCapital CadenceBancorp GabelliUtilityRt NuvPfd2022TermUnderArmour C AmerantBancorpBForumMergerIV Kingstone RetailOppor DentsplySirona InglesMarkets OxfordSquare VicShIntlHiDivVol Allegion Cummins InvitatHomes ReadyCapNts081523 DHC Acqn Innodata OysterEntsA VicShIntlVolWtd Caleres Gap NuvRealEstIncmFdUnisys audiences in some markets. geographical and product diversifica- (2269.Hong Kong)and PingAnHealth- surgery—throughhospital centers, where AmerCarMart FoxA KLX Energy RevolutionHlthcr Allete CurtissWright iStar RedwoodTrust Calix GasLogPfdA NuvVA QualMuni UnitedNatFoods Amerco FoxB KuraSushiUSA RF Industries DiamondHillInvt Innospec PacerCashCows VicShProtectAmer AllianceData CustomersBancorpJ Alexander's RegalBeloit InnovAge PacerEMCashCowsVicShTopVetEmp CallonPetrol GasLogPtrsPfdA nVentElectric UnitedRentals The London- and Dublin-listed stock tion,” he tells Barron’s. care&Technology (1833.Hong Kong) harried physicians might see 100 patients AmerFinPfdA FranklinElec LamarAdv RockyBrands DimeCommBcshs AllianceBernstein D&ZMediaWt J.Jill ReinsGrp CamdenProperty GencoShipping OFGBancorp US Bancorp AmericanFin FrontierAcqn LandmarkBncp RubiusTherap Diodes InsightEnt PacificMercBncp VicShUS500EnhVol Allstate DCP Midstream JPMorganChase Revolve DIRTT Envl InspiredEnt PacWestBancorp VicShUS500Vol Cameco GenAmInv OFGBancorpPfB UnitedHealth (ticker: FLTR.Ireland) has underper- The business, which renamed itself have afraction of the online giants’ market aday,saysChelsea Rodstrom, analystfor AmericanNatl FstCmntyBcsh Lands'End RumbleON AllyFinancial DCPMidstrmPfdBJabil RiverNDoubleLine CampingWorld GeneralDynamicsONEOK Universal AmerisBancorp FT AltAbsRet LandstarSystem RushEnt A DiscoveryA InstilBio PathfinderAcqn VicShUSDiscEnhVol AltaEquipment DCPMidstrmPfdCJacobsEngg RivernorthOppsFd CIBC GeneralMotors OldRepublic UrbanEdgeProp formed rivals William Hill (WMH.UK), Flutter in 2019, was formed by the cap. Aconfluence of factors all but assures the recentlylaunched Global XChina AmerSoftware FT BuyWrite LDHGrowthI RushEnt B DiscoveryC Intel PathfinderBncp VicShUSEQIncmEnh AltaEquipWt Dana JefferiesFin Roblox CanNtlRlwy Gildan Olin UrstadtBiddle AmRvrBksh FT CapStrength LegacyHousing RuthsHospitality DISH Network InterDigital PCB Bancorp VicShUSLCHiDivVol AltaEquipPfdA Danaos HancockFinlOpp RogersComm B CanPacRlwy GlobalPtnrs Olo UrstadtProp A AmtechSystems FT DevMkts LeggMasonGlbInfrS&T Bancorp DonegalGroup BInterface PCSB Fin VicShUSMultMin Altria Darden JohnsonControls Rogers CapitalSrLiving GlobalPayments OntoInnovation UtzBrands up 115%, and Entain (ENT.UK), up merger of bookie Paddy Power and Bet- thatthey will getmuchbigger: an aging Disruption exchange-tradedfund (KEJI). Amyris FT DevMktsXUS LeggMasonLVHDSabre Dropbox InterParfums PDLCommBncp VicShUSSCHiDiv AmbacFin DarlingIngred KB Home RossAcqnII DuosTechs Intricon PeapackGladFinl VicShUSSCVolWtd Capri GlobeLife Oppenheimer AValhi AngioDynamics FT DorseyDyn5 LeggMasonSCQualValSabre6.5%Pfd AmerEagle DeckersOutdoor KKR Acqn IRoyalBkCanada CapsteadMtgPfdEGoldmanSachsBDCOrchidIslandCap ValmontInds 108%. But the world’s biggest online bet- fair in 2016, both an amalgamation of population, bottlenecks in China’sstate This untenable situation became intol- AnixaBiosci FT DorseyFoc5 Levere Saia DZS Intrusion PennantPark VictoryCapital AmericanFin Deere KKR RoyceValue EagleBncpMT Investar PennantParkCap VincerxPharma Carlisle GoldmanSachs OrionGroup Valvoline ting group revealed new growth pros- different betting brands. The oldest, medical system, surging prowess in drug erable during the Covid-19pandemic.Ping ApolloInv FT DorseyWright LGI Homes SandySpringBncp AmHomes4Rent DE InvDivInco KKR Pfd CRyersonHolding CarMax GoldmanSachsPfCOrix VarianMed ApolloMedical FT DW Mom LibertyFormOneA Sanmina Eastern InvestorsBancorpPennNational ViperEnergyPtrs AIG DellTechC KKR RealEstFin RymanHospitality Carnival GSMLPEnergyRenOscarHealth VelocityFinl pects earlier this month. It also said on Timeform, a data and content provider, research, and statesupport. “The opportu- An Healthcare,aspinoff of China’stop AppliedMolecular FTDWMomentumLibertyFormOneC Savara EasternBanksharesInvscBS2023MuniBdPeoplesFinSvcs VirtuFinancial Ameriprise DeltaAir KSCitySouthern SITE Centers Carnival GrafTechIntl Oshkosh VenatorMaterials ArchCapital FT EM EquitySel LibertyGlobal AScholarRock EastWestBncp InvscBuyBackAchPerma-Fix VirtuosoAcqnA AmerisourceBrgnDesignerBrands Kennametal SITECtrsPfdA CarriageSvcs Graham OtisWorldwide Veritiv ArchimedesTech FT EuropeAlpha LibertyGlobal CSCP&COHlthcrA EchoGlobalLog InvscDivAchvrs Phenixfin VirtuosoAcqnWt AmnealPharm Despegar.com KennedyWilson SLGreenRealty Cars.com GranitePointMtg OutfrontMedia VermilionEnergy March 15 that it’s considering an initial dates back to 1948. nity in healthcare is in some cases better insurance company, sawexplosive growth ARKRestaurants FT GerAlpha LibertyLatAmC SCP&COHlthcrWt EncoreWire InvscDWABasicMatlPiedmontLith Vodafone Amrep Diageo KenonHoldings SM Energy Caterpillar GraniteREIT OverseasShip VerticalCapInFd ArtesianRscs AFT GlblAgri LibertyMediaA Seagate ENDRA LifeSci InvscDWACnsStplsPinnacleFinPtrs Vuzix AnnalyCap DiamndrckHspty KimcoRealty SPX Cato GraphicPkg Owens&Minor VinceHolding public offering of U.S.-based FanDuel, The U.S. “represents an incredible than in e-commerce,” says Taizo Ishida, for itsGood Doctor telemedicine service, AstecIndustries FT JapanAlpha LibertyMediaWt SecurityNatFin ENDRA LifeWt InvscDWAFinMomPlayaHotels Waldencast AnnalyCapPfdG Dick's Kirby STAG Indl CedarFairRec GrayTelevision A OwensCorning VineEnergy AstreaAcqnA FT LC CoreAlpha LibertySirius ASelectiveIns EnergyRecovery InvscFTSEUS1500SMPLBY Group WalgreensBoots Anthem DieboldNixdorf KnotOffshore SafeBulkersPfdC CedarRealty GrayTelevision OwlRock Vipshop which could mean Flutter’s shares have opportunity,” Jackson says. Flutter is the whomanagesthe Asia growth strategyfor whichthe statesupported by reimbursing AstreaAcqnWt FT LC US Equity LibertySirius C SequentialBrands EnsignGroup InvscHYEquDivAchPlexus WashingtonFederal AnworthMtg DillardsCapPfd Kohl's SafeBulkersPfdD CenovusEnergyWtGreatAjax OxfordIndustries VirtusTRFd Astronics FT LC Value LibertyTripAdvA ServiceProperties EnterpriseFinSvcsInvscIntlBuyBkAchPlumAcqnI WaterstoneFinl AnworthMtgPfdA DineBrands KontoorBrands SallyBeauty Ctrl&EasternEurFdGreatAjaxNts24 PBF Logistics Vishay further to go, though the company said leading operator in its market—“bigger Matthews Asia. “The pipeline is solid, and for the visits. “Healthcare is aperfect AtlasTech FT MC CoreAlpha LincolnElectric ServisFirstBcshs EnvlImpactA InvscIntlDivAch PlumasBancorp WesBanco AptIncmREIT dMYTechIV Koppers SandbridgeX2 CentralPacFin GreatWesternBncpPCM Fund VoyaFinancial AtlUnionBkshs FT MC US Equity LiquidMedia ShoeCarnival ePlus InvscKBWBank PLxPharma WeycoGroup APi Group DolbyLab KornFerry SantanderCons CenturyComm Greif A PGT Innovations VoyaGlbAdvantage no decision has been made. than both the second and third players stocks are still cheapinaway.” nexus for all the innovative themes in AuroraAcqn FT MC ValAlpha LiveOakBcshs ShoreBancshares Escalade InvscKBWHiDvYdFnPopular WhiteHorseFin ApolloComRlEst Dover L Brands Sasol ChartIndustries Greif B PIMCODynamicCredVoyaGlbEquityDiv AvisBudget FT MuCValAlpha LiveXLiveMedia Shyft ESSA Bancorp InvscKBWP&CInsPotbelly WholeEarthBrds ApolloSrFRFd Dow LTC Properties SaulCentersPfdE ChathamLodging Griffon PIMCODynIncmFdVoyaIntlHiDiv Flutter has invested heavily in the U.S. combined in terms of revenue,” he says. From a standing start around 2009, China,” Rodstrom says.“It’s using tech Avnet FT MultAsstDiv LKQ SI-BONE EuropeanBiotech InvscKBWRegBkgPowellIndustries WillametteValley AppleHospREIT DriveShack LadderCapital SelectMedical ChesapeakeUtil GpoAeroportSur PNC Fin VoyaPrimeRate AxcelisTechs FT NasdaqTrans LMFAcqnOppsA SierraOncology Euroseas InvscR1000LoBetaPreferredBankLA WillisLease AptivPfdA DriveShackPfdB LaredoPetrol SensataTechs Chico'sFas GrupoTelevisa PSBusinessParksWPP after sports betting became legal in some Flutter has successfully expanded its Chinese drugmakers have advanced to and AI to address demographic trends.” B.RileyNts2023 FTNasdClEdSmGrLMFAcqnOppsWtSigmaLabs EVO Payments InvscRAFIStDvxUSPrimorisSvcs WintrustFin Aramark DriveShackPfdC Leaf ShawComm B ChimeraInvPfdA HNI ParamountGroup Walker&Dunlop B.RileyNts2023 FT NasdComBk LongTermCareETFSigmaLabsWt EvolvingSystems InvscRAFIStratUSPrincipalIntMult WisdomTreeInvs ArcelorMittal DriveShackPfdD Lear SignetJewelers ChimeraInvPfdB HP ParkHotels WebsterFin states following a Supreme Court ruling customer base, allowing the company to rival the West in biotechnology. Last year Another outmoded legacy is hospitals’ B.RileyNts2025 FTNasdFood&BevLPL Financial SignatureBank Expedia InvscRAFIStrUSSmPrincipalValue WisdTrGermanyHdg ArcelorMittalNts DuPont pfA LendingClub SimonProperty ChimeraPfdC HancockPfdIncmIIParkerHannifin WeingartenRealty B.RileyPfdB FT NasdTechDiv Lyft SilganHoldings ExpeditorsIntl InvscS&PSCCnsDiscPrinUSSCMulti WisdTrJapanHdgSC Ardagh DuckhornPtf Lennar ASiriusPoint ChimeraInvPfdD HancockTaxAdvDivPartnerRePfdJ Welbilt in May 2018. Last year, Flutter increased post more than $1.1 billion in gross gam- smashed all investment records, with 80 monopolyondispensing drugs, leaving BankFirst FT RBA AmerInd MackinacFin SiliconMotion ExtendedStayAmerInvscS&PSCFinls ProcessaPharm WisdTrUSQltyDiv AresCommRealEstDucommun Lennar B SiteOneLandscape ChinaEastrnAir HanoverIns PebblebrookHotelWellsFargo BankofCommerceFTS&PIntDivAristMaidenHoldings SilverbackTherap FarmersNatlBanc InvscS&PSCIndlsProfireEnergy WW Intl AresDynamicCreditDycomInds LeviStrauss SixFlags ChinaSoAirlines HartfordFinl PennyMacFin WescoIntl its ownership of FanDuel to 95%, and it ing revenue in the past year, he says. new public companies and $29 billion in Chinese patients waiting for hours justto BankOZK FT SC CoreAlpha MakeMyTrip SilverSpikeII FatBrandsPfdB InvscS&PSCUtil ProgressAcqnA WynnResorts AresMgmt DynagasLNGPfdA LibertyAllStar SixthStSpecLend ChoiceHotels HavertyFurn A PenskeAuto WestAllianceBcp BBQ Holdings FT SC US Equity MalibuBoats SirenNasdNexGen Fauquier IQ Chaikin US SC ProgressAcqnWt Xperi ArgoGroup Dynatrace LifeStorage SkechersUSA Chubb HavertyFurn Pentair Whirlpool has doubled its estimate for the size of the The number of U.S. states preparing to private-equity investment, says Greg getprescriptions filled. Thenation’s tech BeaconRoof FT SC Value ManhattanBridge SkyWest FifthThirdBncp IQChaikinUSLC PrometheusBio YorkWater ArlingtonAsstNt23EPR Prop LincolnNational SmithAO Cigna Hayward PerformanceFoodWhitestoneREIT Big5SportingGds FTSMIDCapRisingManitex SLM FinchTherap Iridex ProShEquRising ZionsBancorp ArlingtonAsstNt25EPR PropPfdG Lindsay SnapOn CircorIntl HercHoldings PeridotAcqnII Williams-Sonoma BioAtla FT StratIncm MarlinTechA SLR Sr Invt FinInstitutions iShCoreS&PUSValueProtagonistTherapZK Intl ArlingtonAssetPfBESCO Tech LionsGate ASolarisOilfield Citigroup HershaHospitalityPermRock Winnebago U.S. market to more than $20 billion by legalize sports betting is rising rapidly. Scott, CEO of consulting firm ChinaBio. powers are on this problem with aven- BioCryst FT TotalUSMkt Mattel Smith-Midland NEW LOWS ArmstrongWorld ESM Acqn LionsGate B SonicAutomotive CitizensFin HershaHospPfdC PhilipMorris WolverineWwide CL,CN,CX,DL,DM,DX,EE,EU,FL,HO,KC,MW,NC,NE,NY,PH,PN,RM,SA,SC,SL,SW,TU,WB,WE BG,BM,BP,CC,CH,CK,CP,CT,DN,DR,FW,HL,HO,LA,LD,LG,LK,MI,ML,PI,PV,RO,TD,WO BiotechAcqnWt FT UK Alpha McAfee SMTC 17Educ&Tech EvoAcqn JackCreekWt PoemaGlobal ArrowElec EagleMaterials LithiaMotors SourceCap CityOfficeREIT HershaHospPfdD PIMCO HiIncm WorldFuelSvcs 2025. Flutter expects online sports betting to be “I’d say they can’t maintain this pace, but geance. Alibaba Health Information BJsRestaurants FT USEquityDiv McGrathRent SolGelTech 7GC FifthWall IJoann PoemaGlobalA AsburyAutomotiveEaglePointCredit LloydsBanking SouthwestAir ClearChannelOutdrHersha Pfd E PIMCO IncStrFd WorthingtonInds BlackRockCapInvtFTHdgBuyWriteIncmMDC Partners Soliton 7GC AFinchTherap JowellGlobal PoemaGlobalWt AshfordHospPfdGEaglePointPfdB LMP Capital SpecialOppFdPfB ClearBrEnerMid Hershey PIMCONYMuniIII WyndhamHtls James Wheatcroft, an analyst at Jeffer- available to 65% of the U.S. adult popula- I’ve been saying that for a number of Technology (241.Hong Kong), sister firm BlkRkTCPCap FTNasdaqBk MeaTech3D Sonos ABG Acqn IFoghornTherap KademSust Poshmark AshfordHospPfdHEtnVncBuyWrite Loews SpectrumBrands ClearBridgeMLP HewlettPackard PioneerHighIncm XAIOctagonFR BloominBrands FTRisingDivAch MerchantsBancorpSoteraHealth AcutusMedical ForesightAcqn KairosAcqn PoweredBrandsWt AshfordHospPfdI EtnVncEqtyInco LongviewII SpiritAeroSys ClearBridgeMLPTR Hexcel PioneerNatRscs XFinancial ies, has a price target of 187 pounds ster- tion by 2025, up from 50% now. And it years,” he quips. to the e-commerce giant, is focusing on an Blucora FullHouse MetaFinancial SotherlyHotels AdvShDorseyShrtFortistarSust KairosAcqnWt PriveterraAcqn AshfordHospPfdDEtnVncFR2022 LouisianaPacific SpiritAirlines Coca-ColaFemsa HillIntl PitneyBowesNt43XPO Logistics BlueknightEner FultonFin Michaels SotherlyHotelsPfB AF Acqn ForumMergerIV Kernel ProgressAcqn AshfordHospPfdFEtnVncMuni2028 Luxfer Sprott C&S QuIncmRlty Hillenbrand PlayAGS XeniaHotels ling but he estimates shares could reach isn’t just the potential market size that From this deluge, afew companies are online pharmacy.Hot on itsheels is JD BOK Fin Funko MidWestOneFin SotherlyHtlsPfd AFC Gamma FrazierLifesci KismetAcqnThreeProgressAcqnA AshlandGlobal EtnVncNatMuniOppLyondellBasell StanleyBlackDck C&S REIT&Pfd Hilton PlymouthIndREITYelp BookingHldgs GainTherap MillerHerman SoundFinBancorp AgileGrowth FtacParnassus KismetAcqnTwo ProgressAcqnWt AssociatedBanc EtnVncRiskMngd MDU Rscs StanleyB&D Un C&S TR RealtyFd HoeghLNG PfdA Polaris YumBrands £212 because a Fan Duel IPO “would be a should excite investors, but also Flutter’s emerging with track records and diversi- Health International (6618.Hong Kong), BOS BetterOnln GeminiTherap Mind CTI SparkEnergyPfdA AlphaCapAcqn GainTherap KL Acqn ProvidentAcqnWt Assurant EtnVncSrFltRte MFAFinPfdB Stantec ColonnadeAcqnII HollyEnergy PostHoldings ZimIntShipping BostonPrivFin GenMarkDiagn MINDTech9%PfdASprottFocus AmerAcqnOpp Galapagos KL Acqn Wt Puyi AtHomeGroup EtnVncTxAdvGbl MFAFin6.5%PfdCStarGroup NEW LOWS major catalyst for Flutter’s share price.” recent performance in this market. fied income streams thatdon’t depend on whichwas spun off from rivalmerchant BriaCellTherapWt Gentherm Mogo Starbucks AnzuSpecial IGalecto KludeInI APWP Forward I AthenaTech EtnVncTxMgd MFS MultInco Startek AccelerateAcqn D&ZMediaWt HH&L Acqn NovusCapII BrighthouseFin GermanAmerBncpMonakerGroup StarBulkCarriers ArchimedesTech Gaming&Hosp KludeInI Wt Queen'sGambitA AtlasPfdD EtnVncByWrFd MFS SpcVal StarwoodProp AdvancedMerg DelwindsInsA IberePharm Olo Christine Zhou, an analyst at RBC The £170 million Ebitda loss, due to asingle blockbuster.WuXi Biologics is JD.com (JD) late lastyear. BrookfieldProp GIIIApparel MonarchCasino StoneX ArrayTech GigCapital4 LazardGrowthI Queen'sGambitWt AtlasPfdE EtnVncTxMngOppMGICInvestment StateStreet AfricanGoldAcqn DoorDash InterPrivateII OmnichannelA BrookfieldPropPfdGlacierBancorp Monro StrataSkinSci ArrowrootAcqn GlblSynergyAcqnALCattertonAsia ReinventTechY AtlasPfdG EtnVncTxMnGlDvEqMGMGrowthPropSteelPartners AltimarAcqnA DuckhornPtf InterPrivateIII OscarHealth Capital Markets, wrote in a March note: heavy investment in customer acquisition Ishida’sfavorite.Its breadand butter is If Chinese healthcare shares are cheap BRP GladstoneCap MonroeCapital StratimCloud AryaSciencesIV GlblSynergyWt LDHGrowthI ResearchAll II AtlasPfdH EtnVncTxAdvDiv MGM Resorts Steelcase AmericanWell EQ Health InvestindustrialA Ouster BuildersFirstSrc GladstoneComm MonumentCircleAStratusProp AstreaAcqnA GlbPtrII ALererHippeau RevolutionHlthcr AtlasPfdI EtnVncTxMgdEquMI Homes Stellantis ArctosNthStar ESM Acqn IvanhoeCapWt PeridotAcqnII “It has commanded a pole position in the in the U.S., masks strong performance in testing and manufacturing for other compared with internet stocks,they are BurgundyTechWt GladstoneInvt MonumentCirWt StreamlineHlth AstreaAcqnWt GlenfarneMerger Levere Root Autoliv EtnVnc2021Targ MSG Networks StellusCapInvt AthenaTech EmpowermentI KKR Acqn IPivotalInvIII BusFirstBcshs GlbXConsciousCosMountainCrestII SunCountryAir AthlonAcqnA GlobalPtrII LibertyBroadPfdARosecliffAcqnI AutoNation EdgewellPersonalMacqGlblInfra SterlingBancorp BoaAcqn Empower&IncA KingswoodA PrimaveraCapA ByteAcqn GlbXDAXGermanyMoxian SuperLeagueGam AtlCoastalAcqn GlobisAcqn LibertyMediaA ScionTechI A AutoZone ElancoAnimal MagnaIntl StifelFinancial BankofAmPfdPP EmpowerIWt KingswoodWt QuantumFinWt U.S. from the word go, and we believe New Jersey, Pennsylvania, West Virginia, pharma powers. This assures steady earn- still expensive based on their ownhisto- CaesarsEnt GlbXMSCISuperDivMrCooper SuperMicroComp AuthenticEquityA GlobisAcqnWt LibertyMediaWt SciStratAcqn Avalonbay EllingtonFin Magnachip SumitomoMits BlueRiverAcqn FastAcqnII LeoHoldingsII RotorAcqn Caesarstone GlbXS&P500CatholicMTBC PfdA SurgeryPartners B.RileyPrin50 GoldenArrow LightJumpA SCP&COHlthcr Avient EllingtonFinPfdA MaidenNts43 SummitHotelProp BuildAcqn FinTechEvol LeoHldgsII ARotorAcqnA will command 25% market share by and Indiana. Revenue generated from ingswhile it experiments with itsown ries. Ping An Healthcare jumped 50%over CalamosL/SEqu GlbXSuperDivdREITMYR Group SVB Fin BellerophonTherapGoresHldgsVIII LightJumpWt SCP&COHlthcrA Avista Embraer MaidenHldgsPfdCSunLifeFinancial CNOFinDeb2060 First HS Educ LeoHldgsIII RotorAcqnWt CalamosStratTot GlbXSuperDividAltMyriadGenetics SVF Invt 2 BenessereCapWt GoresMetroII LMFAcqnOppsA SCP&COHlthcrWt AxosFinancial EmeraldHldg MaidenHldgsPfdASunCokeEnergy C3.ai FlameAcqn LongviewII SandbridgeX2 2025—the highest amongst peers.” customers acquired there in 2018 and drugs. “WuXi Biologics is becoming the the pastyear.WuXi Biologics has tripled. CaliforniaBncp GlenfarneMerger Napco Security Synaptics BiotechAcqn GoresMetroII A LMFAcqnOppsWtSilverBoxEngI BGSF EmployersHldgs MainStreetCap SuncorEnergy ClassAccel ForestRoad II MDH Acqn SocialLvgI CalumetSpecialty GolarLNG PfdA Nathan's Taoping BiotechAcqnWt GoresMetroIIWt LocustWalkA SilverCrestAcqn BNYMAlcGlb2024Empower Manitowoc SynchronyFin ClassAccelA FortressCapWt MFS GvMkTr SupernovaPtrsII The Dublin-based business employs 2019 contributed £70 million in 2020, TSMC of medical,” Ishida says,referring Thewhole sector corrected lately. CambiumNtwks GoldenArrow NatlCineMedia TCF Financial BrightLightsWt GoresTechPtrs LocustWalkWt SilverSpikeII BWX Tech EmpowerA Manning&Napier Synnex ClassAccelWt FortressValueIII MasonIndlTech TCW Spac CapitalaFinNts22 GoldenbridgeAcqnNatlWesternLife TCG BDC BrilliantAcqn GroupNineA LuxHlthTechAcqnSportsVenturesA BainCapSpecialty Enbridge Manpower SynovusFin C&STaxAdvPfd FortressVal III Wt MissionAdv TLG Acqn One 9,153 and has a market value of £26.2 minus sales and marketing costs. to TaiwanSemiconductor Manufactur- When it will rebound is abig question. CapitalProduct GoldenEnt NatureSunshine Tech&Energy BrooklineCap GrowthCapAcqn MarlinTech StratimCloud Bally's EnerTransferPfdDManulifeFin Sysco ColonnadeAcqnII FortressValueIV MultiPlan TailwindIntlAcqn CapitolFedFin GoldenOcean Navient Tecnoglass ByteAcqn GX Acqn II MarlinTechWt SunCountryAir BancodeChile EnerTransferPfC Marcus TCW Spac ConcordAcqnA FreedomAcqnI MultiPlanWt ThomaBravoAdv billion. It fetches a high multiple of 44.8 “The opportunity in the U.S. creates ing (TSM), the linchpin of global micro- “Overthe next three months, it might get CapStarFin GoodTimesRest NaviosMaritime TernsPharm CA Healthcare HamiltonLaneI McapAcqn SustDevtAcqnI BancorpSouth EnerpacTool MarineMax TE Connectivity ConstellationI FusionAcqnII MusicAcqn Tuya CareTrustREIT GoPro NeoGames TerritBanc CarneyTechII AHaymakerIII MedicusSci SVF Invt 2 BankofAmerica Enerplus Markel Tegna Coupang G&P Acqn Navistar pfD VineEnergy times this year’s expected earnings and is material value in the longer term, in our chip production. interesting to increase our positions,” CarrolsRestr GoresMetroII A NeosTherap TexasCapBcshs CartesianGrwth HealthcareCap MedTechAcquisitionTastemakerA BankofButterfield EnerSys MasoniteIntl Telus CrownPropTech GabelliUtilityRt NorthernStarII WarriorTech CasellaWaste GoresMetroIIWt Net1UEPS TexasRoadhouse CentricusAcqn HealthcareCapA MonumentCircle Tech&Energy BankofHawaii Ennis MasTec TPG RE Fin CrucibleAcqnA GoldenFalconAcqnUnNorthernStarIII YatsenHolding .B B BLACK valued at a 20% premium to its peers. view,” Jefferies’ Wheatcroft wrote TomMasi, co-managerofthe emerging GW&K’s Masi says. CathayGenBncp GoresTechPtrsII NetApp TimberlandBncp CF Acqn VIII HealthCorCat MonumentCircleAThayerVenturesWt BankofMontreal EnterpriseProd MayvilleEngg TailwindTwo D&ZMedia GoldenFalconA NorthernStarIV P2BW081000-0-M00400-1------XA M34 BARRON’S March 22, 2021 Market Laboratory

MONEY RATES CBOE PUT/CALL RATIO vs S&P 100 FOREIGN EXCHANGE Latest Prev. Yr Ago Readings in the CBOE equity put-call ratio of 60:100 Friday, March 19, 2021 Foreign Foreign U.S. $ in U.S. $ in Week Week and in the S&P 100 of 125:100 are considered bullish, TheNewYorkforeignexchangemid-rangeratesarequotedat5 Currency Currency Foreign Foreign p.m. Eastern time by Tullett Prebon. Retail transactions pro- in U.S.$ in U.S.$ Currency Currency Discount Rate (NY) 0.25 0.25 0.25 for instance. Bearish signals flash when the equity Country Fri. Last Fri. Fri. Last Fri. put-call level reaches the vicinity of 30:100 and the vide fewer units of foreign currency per dollar. Prime Rate (base) 3.25 3.25 3.25 index ratio hits 75:100. Foreign Foreign U.S. $ in U.S. $ in South Korea (Won) .0008854 .0008799 1129.48 1136.49 Currency Currency Foreign Foreign Fed Funds Rate Sri Lanka (Rupee) .0051 .0051 197.4200 196.4100 S&P 100 CBOE in U.S.$ in U.S.$ Currency Currency Avg effective offer 0.07 0.07 0.28 Country Fri. Last Fri. Fri. Last Fri. Sweden (Krona) .1169 .1179 8.5516 8.4828 Avg weekly auction-c 0.07 0.07 1.09 4.90 1.10 Switzerland (Franc) 1.0761 1.0756 .9293 .9297

Argentina (Peso)-y .0110 .0110 91.2691 90.7723 Taiwan (Dollar) .03521 .03550 28.401 28.166 T-Bills Rate S&P 100s Australia (Dollar) .7744 .7763 1.2913 1.2882 (Baht) .03250 .03261 30.770 30.670 s Thailand 13 weeks, Coupon Yield 0.030 0.046 0.294 CBOE Bahrain (Dinar) 2.6524 2.6518 .3770 .3771 Turkey (New Lira)-d .1385 .1322 7.2189 7.5623 13 weeks, Auction Rate 0.030 0.045 0.290 4.00 0.95 Brazil (Real) .1821 .1801 5.4911 5.5522 Ukraine (Hryvnia) .0360 .0359 27.7500 27.8500 26 weeks, Coupon Yield 0.056 0.061 0.305 Bulgaria (Lev) .6080 .6111 1.6448 1.6365 U.K. (Pound) 1.3864 1.3919 .7213 .7184 26 weeks, Auction Rate 0.055 0.060 0.300 Canada (Dollar) .7999 .8015 1.2501 1.2477 Uruguay (Peso) …… .. …… .. …… .. …… .. Avg weekly auction-c 0.04 0.04 0.35 3.10 0.80 Chile (Peso) .001402 .001381 713.30 724.10 Financial .02255 .02254 44.345 44.375 China (Renminbi) .1536 .1536 6.5090 6.5085 ---- Broker Call Rate 2.00 2.00 2.00 Colombia (Peso) .0002810 .0002796 3558.90 3576.00 Euro 1.1906 1.1954 .8399 .8365 Special Drawing Rights (SDR) are based on exchange rates for the U.S., Bankers Acceptances 2.20 0.65 Croatia (Kuna) .1571339 .1575349 6.36 6.35 …… .. …… .. …… .. …… .. British, and Japanese currencies. Source: International Monetary Fund. 1 month 0.12 0.12 1.50 Czech. Rep. (Koruna) a-Russian Central Bank rate. b-government rate. d-rebased as of Jan. 1, 2 months 0.13 0.13 1.51 Commercial rate .04566 .04566 21.902 21.901 2005. y-floating rate. 3 months 0.15 0.15 1.51 Denmark (Krone) .1601 .1607 6.2462 6.2213 6 months 0.20 0.20 1.52 1.30 0.50 EcuadorUS Dollar 1.0000 1.0000 1.0000 1.0000 Egypt (Pound)-y .0638 .0637 15.6787 15.6981 Euro Libor Rate Hong Kong (Dollar) .1288 .1288 7.7650 7.7628 1 month -0.577 -0.578 -0.476 0.40 0.35 Hungary (Forint) .003238 .003256 308.85 307.17 3 months -0.545 -0.549 -0.353 M A M J J A S O N D J F M Iceland (Krona) .007885 .007787 126.82 128.42 ARMS INDEX 6 months -0.522 -0.523 -0.290 Source: CBOE India (Rupee) .01380 .01376 72.461 72.690 12 months -0.490 -0.489 -0.211 Indonesia (Rupiah) .0000694 .0000695 14405 14385 The Arms index, also known as the short term trading index, is a number Israel (Shekel) .3029 .3009 3.3009 3.3237 Libor Interbank Rate derivedbydividingonequotientintoanotherquotient.Thenumeratorin Japan (Yen) .009184 .009172 108.88 109.03 1 month 0.11 0.11 0.93 the index is the number of advancing stocks divided by the number of Kazakhstan (Tenge) .002376 .002387 420.83 418.93 3 months 0.20 0.19 1.20 INVESTOR SENTIMENT READINGS Kuwait (Dinar) 3.3120 3.3078 .3019 .3023 declining stocks. As of 3/14/11, the denominator in the index is now the 6 months 0.20 0.19 0.99 High bullish readings in the Consensus stock index or in the Macau (Pataca) .1250 .1250 8.0020 7.9970 compositevolumeofadvancingstocksdividedbythecompositevolumeof 12 months 0.28 0.28 0.93 Market Vane stock index usually are signs of Market tops; low Malaysia (Ringgit)-b .2435 .2428 4.1075 4.1180 decliningstocks. ones, market bottoms. Mexico (Peso) …… .. …… .. …… .. …… .. Foreign Prime Rates Last 2 Weeks 3 Weeks Daily 3/15 3/16 3/17 3/18 3/19 Canada 2.45 2.45 2.95 Week Ago Ago Floating rate .0488 .0482 20.5059 20.7256 Germany 0.00 0.00 0.00 New Zealand (Dollar) .7165 .7177 1.3957 1.3933 NYSE .91 1.70 .52 .71 1.29 Japan 1.475 1.475 1.475 Consensus Index Norway (Krone) .1172 .1186 8.5334 8.4335 NYSE American .62 .55 .68 .52 .63 Switzerland 0.00 0.00 0.50 Consensus Bullish Sentiment 72% 71% 71% Oman (Rial) 2.5972 2.5972 .3850 .3850 Nasdaq .37 .82 .61 1.05 .57 Pakistan (Rupee) .00641 .00636 155.983 157.117 Britain 0.10 0.10 0.75 Source: Consensus Inc., P.O. Box 520526,Independence, Mo. Historical data available at (816) 373-3700. [email protected] Philippines (Peso) .02062 .02066 48.498 48.393 Other Money Rates Poland (Zloty) .2580 .2608 3.8763 3.8338 Fannie Mae Home Loan: AAII Index Qatar (Rial) .2746 .2746 3.6410 3.6412 BARRON'S GOLD MINING INDEX 30-Year Fixed Conv 2.58 2.46 3.01 Bullish 48.9% 49.4% 40.3% Russia (Ruble)-a .01350 .01365 74.093 73.260 12-Month Year Week % Bank money market-z 0.08 0.08 0.18 Bearish 23.6 23.5 25.3 Saudi Arabia (Riyal) .2666 .2666 3.7510 3.7510 High Low 3/18 3/11 Ago Chg. Interest Checking-z 0.04 0.04 0.07 Neutral 27.5 27.1 34.4 Singapore (Dollar) .7450 .7439 1.3422 1.3443 6-Month Certif-z 0.14 0.14 0.37 Source: American Association of Individual Investors, South Africa (Rand) .0679 .0669 14.7181 14.9484 1019.26 391.56 Gold mining 972.68 968.17 391.56 +0.47 12-Month Certif-z 0.19 0.19 0.57 625 N. Michigan Ave., Chicago, Ill. 60611 (312) 280-0170. 30 Month Accounts-z 0.19 0.19 0.55 Market Vane 5-Year Certificates-z 0.32 0.33 0.85 Bullish Consensus 51% 48% 48% FEDERAL RESERVE DATA BANK GOLD & SILVER PRICES U.S. Savings EE Bonds: Source: Market Vane, P.O. Box 90490, Long-Term (5yrs+) 0.10 0.10 0.10 Pasadena, CA 91109 (626) 395-7436. Prev. Year Year Handy & Harman 3/19 3/12 Ago c-Annualized yields, adjusted for constant maturity, reported by TIM Group Market Sentiment Member Bank Latest Week Ago the Federal Reserve on a weekly average basis. Indicator 49.7% 48.4% 40.2% Reserve Chgs. (Mil. $) Week Change Change Gold, troy ounce 1735.20 1704.80 1494.40 Sources: Tullett Prebon information, Ltd. Source: TIM Group, 3 Columbus Circle, Suite 1592 Silver, troy ounce 26.24 25.76 12.54 Factset. z-Bankrate.com. New York, NY 10019 (844) 207-1445. [email protected] One week ended Mar 17: Base for pricing gold and silver contents of shipments and for making refining settlement. U.S. Gov't securities: Price Premium Premium Coins $ % WEEKLY BOND STATISTICS Bought outright 7,117,402 + 102,023 +3,188,377 Federal agency secur: Krugerrand 1812.41 69.71 4.00 Last Prev. Yr Ago Last Prev. Yr Ago Bought outright 2,347 ...... Maple Leaf 1829.84 87.14 5.00 Week Week Week Week Week Week Mexican Peso 2109.17 8.00 0.38 Reserve bank credit: New Offerings, (mil $) (v) Austria Crown 1711.19 3.00 0.18 Bond Buyer 20 Bond Index (Index of yields of 20 Primary Credit 1,175 -276 -5,512 Austria Phil 1829.84 87.14 5.00 general obligation municipal bonds.) Corporate (z) 21,833 r50,799 56,015 Secondary Credit ...... U.S. Eagles 1829.84 87.14 5.00 Municipal (z) 5,491 r10,452 980 2.40 2.35 2.72 Seasonal Credit ...... Premium is the amount over the value of the gold content in the Best Grade Bonds-y (Barron's index of 10 high-grade Bond Buyer Municipal Bond Index (Index of 40 coin. Source Manfra, Tordella & Brookes, Inc. Float -115 -12 + 115 Bullion spot gold price 1742.70 corporate bonds.) actively-traded tax-exempt bonds; component issues are Other F.R. Assets 34,058 + 3,391 + 10,999 1.78 1.69 4.01 changed regularly to keep the index a current picture of the Total Fed Credit # 7,636,348 + 105,423 +3,173,307 Interm-Grade Bonds-y (Barron's index of 10 market. Source: The Bond Buyer GOLD PERFORMANCE medium-grade corporate bonds.) 3.54 3.51 4.07 Gold stock 11,041 ...... SDR Certif. Accounts 5,200 ...... Sparks Fly: 3.14 3.02 5.37 Stock/Bond Yield Gap-s (Difference between yield on A relaxed Fed, but tense Treas. Curr. Outst. 50,595 + 14 + 432 Confidence Index (High-grade index divided by inter- highest-grade corporate bonds and yield on stocks on the DJIA.) words between the U.S. and China, left mediate-grade index; decline in latter vs. former generally +.05 +.13 –.61 Total 7,724,663 + 105,411 +3,174,517 gold 1% higher, at $1,735 an ounce. Currency in circ 2,109,534 + 5,282 + 282,448 indicates rising confidence, pointing to higher stocks.) Yield on DJ Equal Weight US Corp Bond Idx: 180 s 56.7 56.0 74.5 Treas. Cash Hldgs 108 + 12 -209 Barron's Gold Mining Index (972.68) Corp Bonds, (y) 2.50 2.38 4.49 160 Treas. Fed Deposits 1,272,583 -87,481 + 910,007 Other Confidence Indicators: v-WeekendedThursday.y-Yieldtomaturity,weekendedThursday. z-Source: Refinitiv.*Barclays T-Bond Index discontinued by firm. Foreign Fed Deposits 26,310 + 2,908 + 19,951 140 Bloomberg Barclays US Long Treasury*(This Other Fed Deposits 321,576 + 76,849 + 150,270 index measures the performance of fixed-rate, nominal US 120 Other FR liab/cap 52,231 + 5,502 + 7,374 Treasuries with at least 10 years to maturity. Jan. 1, 1973=100.) ADJUSTABLE MORTGAGE BASE RATES 100 4044.18 4082.18 4625.06 Total factors 4,043,633 + 16,391 +1,389,075 YOY Reserves F.R. banks 3,681,030 + 89,020 +1,785,442 80 Bloomberg Barclays US Credit (This index Mar 19 Mar 12 Yr. Ago % Chg includes all publicly issued, fixed-rate, non-convertible, invest- 3,576,051 + 6,472 + 165,362 60 1 Year Treas Bills 0.09 0.08 0.38 -76.32 Fgn hold U.S. debt ment-grade, dollar-denominated, SEC-registered corporate 2 Year Treas Notes 0.16 0.14 0.47 -65.96 40 debt. All issues have at least one year to maturity and outstand- Reserve Aggr (Mil. $) Latest Prev. Month % Year 3 Year Treas Notes 0.33 0.29 0.54 -38.89 20 ing par value of at least $250 million. Jan. 1, 1973=0.) (v) Month Ended January: Month Month Chg. Ago s 5 Year Treas Notes 0.82 0.73 0.62 32.26 Handy & Harman Gold Price 3206.11 3242.95 2801.69 10 Year Treas Notes 1.57 1.49 0.79 98.73 Total Reserves: 3,153,800 3,135,000 0.60 1,715,200 0 Ryan Labs Treasury Index (Index of total return from 20 Year Treas Bds 2.20 2.14 1.15 91.30 Nonborrowed Res 3,101,200 3,076,300 0.81 1,715,200 -20 11th District % Jan 0.457 0.457 0.984 -53.56 active Treasury notes and bonds. Dec. 31, 1996=100.) Borrowed Reserves 52,591 58,685 -10.38 6 A M J J A S O N D J FM FHFA PMMS+ 2.70 2.70 3.72 -27.42 307.44 312.42 321.65 Monetary Base 5,248,000 5,206,600 0.80 3,442,600 Fed annualized yields adjusted for constant maturity. March 22, 2021 BARRON’S M35 Market Laboratory

Top 5 Insider Purchases by Company in 2021 WEEK'S DIVIDEND PAYMENT WEEK'S EX-DIVIDEND DATES Number of Number of Avg. This list includes payouts on common stocks. This list includes payouts on common stocks. Company Symbol Insiders Shares $ Value Price York Water ...... YORW 15 877 39,030 $ 44.52 NYSE NYSE Hamilton Beach Brands ...... HBB 10 202,652 3,627,471 $ 17.90 Monday White Mountains Insur 1.00 Dick's Sporting Goods .363 Tuesday British Amer Tobacco .746 Friday Nacco Industries ...... NC 10 43,832 1,051,091 $ 23.98 WR Berkley .12 EnerSys .175 Canadian Pacific Rail .744 (March 22) (March 23) (March 26) Evertec .05 Bank Of South Carolina ...... BKSC 9 20,364 332,049 $ 16.31 Agnico-Eagle Mines .35 Thursday Clipper Realty .095 Cdn Imperial Bank 1.167 Fidelity National .39 Matador Resources .025 Signify Health ...... SGFY 8 88,900 3,214,624 $ 36.16 Evergy .535 (March 25) Danaher .21 Novo Nordisk ADR .949 Fortive .07 SPX FLOW .09 Itau Unibanco Holding .009 Anthem 1.13 Ferguson .729 Zimmer Biomet Holdings.24 Global Payments .195 Wednesday J Bean Tech .10 CAI International .30 Ferguson 1.80 Top 5 Insider Sales by Company in 2021 Hanover Insurance Grp .70 Saturday Juniper Networks .20 Cigna 1.00 (March 24) Flowserve .20 Insteel Industries .03 (March 27) Number of Number of Avg. Linde 1.06 Crown Holdings .20 Altria Group .86 Intl Flavors & Fragrances .77 International Seaways .06 NONE Company Symbol Insiders Shares $ Value Price Miller Industries .18 Ellington Financial .10 American Vanguard .02 Medtronic .58 Jacobs Engineering .21 Stellantis .116 Franco-Nevada .26 Caleres .07 Sunday Knight-Swift Transport .08 NatWest Group ADR .084 Peloton Interactive ...... PTON 16 998,527 140,254,851 $ 140.46 Ultrapar Part ADR .08 Gold Field ADR .218 Covanta Holding .08 (March 28) L3Harris Technologies 1.02 Pearson ADR .189 Carvana ...... CVNA 14 1,122,829 310,161,468 $ 276.23 VF Corp .49 Haverty Furniture .22 Pembina Pipeline .166 NONE LCI Industries .75 ProAssurance .05 Tuesday Haverty Furniture A .20 Portland General Elect .407 Square ...... SQ 14 1,340,135 305,817,338 $ 228.20 Lithia Motors Cl A .31 Prudential ADR .107 Monday Home Depot 1.65 Sempra Energy 1.10 Teladoc Health ...... TDOC 14 661,885 154,707,670 $ 233.74 (March 23) Lockheed Martin 2.60 Valmont Industries .50 (March 29) Insperity .40 VICI Properties .33 BHP Group ADR 2.02 Moelis .55 Wheaton PreciousMetals.13 Texas Instruments...... TXN 13 247,798 42,684,190 $ 172.25 Raytheon Technologies .475 ABB ADR .696 BHP Group ADR 2.02 Nexa Resources .264 Thursday World Fuel Services .12 Solaris Oilfield A .105 ABB ADR .874 BlackRock 4.13 Reliance Steel .688 STOCK SPLITS/DIVIDENDS Steris .40 (March 25) Curtiss-Wright .17 Comfort Systems USA .115 Schweitzer-Mauduit Intl .44 World Wrestling .12 Aerojet Rocketdyne 5.00 Fortress Transportation .33 Sturm Ruger .71 Record Ex-Dividend Payment Yum China Holdings .12 Lear Corp .25 Switch Cl A .05 NASDAQ Company Name-Ticker Symbol (Exchange) Amount Date Date Date Rocket Cos. 1.11 Friday Tootsie Roll Indus .087 Friday Blue Ridge Bankshares-BRBS (NYSE AMER ) ...... 3-for-2 4-20 5-03 4-30 Sprott .25 (March 26) TransUnion .075 Tuesday Thursday Stanley Black & Decker .70 (March 26) Acushnet Holdings .165 Triton International .57 (March 23) (March 25) Xtrackers USD HY Corp Bd-HYLB (NYSE ARCA )...... 5-for-4 4-12 4-14 4-13 UnitedHealth Group 1.25 Great Southern Bancorp .34 American Eagle Outfit .138 Waste Management .575 Allied Motion Techs .02 Alico .18 WR Grace .33 Guaranty Bancshares .20 Bank of America .18 Saturday Seagate Technology .67 CyrusOne .51 Hurco Cos .14 SPECIAL DIVIDENDS Wednesday BP ADR .315 (March 27) Wednesday Dentsply Sirona .10 Saturday (March 24) Brigham Minerals .26 Record Ex-Dividend Payment NONE (March 24) First Midwest Bancorp .14 (March 27) NONE Aerojet Rocketdyne 5.00 BrightSphere Invt Group .01 Company Name-Ticker Symbol (Exchange) Amount Date Date Date Kimball Intl Cl B .09 Hackett Group .10 Sunday Assured Guaranty .22 BWX Technologies .21 Sunday Kulicke & Soffa Inds .14 Icahn Enterprises 2.00 (March 28) NONE Ferguson-FERG (NYSE) ...... 1.80 3-26 3-25 5-11 CNO Financial Group .12 Cooper Tire .105 (March 28) Luminex .10 ICF Intl .14 Monday Stellantis Halliburton .045 Dana .10 NONE -STLA (NYSE)...... 0.38 4-20 4-19 4-28 Magic Software Ents .21 McAfee Cl A .115 (March 29) NASDAQ Spirit of Texas Bcshs .09 New Fortress Energy .10 Towne Bank .18 DIVIDEND PAYMENT REDUCTIONS Monday Phibro Animal Health .12 First Financial Northwest .11 NYSE American Sinclair Broadcast Cl A .20 Flushing Financial .21 Adjusted % Record Ex-Div Payment (March 22) Healthcare Services Grp.206 Tuesday Thursday Saturday Company Name-Ticker Symbol (Exchange) Yield Period To From Decrease Date Date Date Atlantica Sustain Infr .42 Thursday Kforce .23 (March 27) NONE Capital City Bank Group .15 (March 25) (March 23) (March 25) US Bancorp Pfd. B-USBpH (NYSE) ...... 3.8 Q .21875 .22361 -2.2 % 3-31 3-30 4-15 Kraft Heinz .40 Auburn National Bancorp.26 NONE NONE Sunday Columbia Sportswear .26 ManTech Intl Cl A .38 CME Group Cl A .90 Wednesday Friday (March 28) NONE Oasis Petroleum .375 MGP Ingredients .12 DIVIDEND PAYMENT BOOSTS Jack Henry & Associates.46 Patrick Industries .28 Nasdaq .49 (March 24) (March 26) Monday LeMaitre Vascular .11 Prudential Bancorp .07 NetEase ADR .06 NONE NONE (March 29) NONE Adjusted % Record Ex-Div Payment Pool .58 Tuesday Newmark Group .01 Company Name-Ticker Symbol (Exchange) Yield Period To From Increase Date Date Date Qualcomm .65 Open Text .201 (March 23) Red River Bancshares .07 NEW LISTINGS America First Multifamily-ATAX (Nasdaq)...... 6.7 Q .09 .06 50.0 % 3-31 3-30 4-30 Principal Financial Group.56 Live Oak Bancshares .03 Shyft Group .025 RCI Hospitality Holdings .04 Americold Realty Trust-COLD (NYSE) ...... 2.4 Q .22 .21 4.8 3-31 3-30 4-15 Penns Woods Bancorp .32 Victory Capital Cl A .09 NYSE Applied Materials-AMAT (Nasdaq)...... 0.8 Q .24 .22 9.1 5-27 5-26 6-17 TFS Financial .28 Friday State Auto Financial .10 Wednesday Steven Madden .15 Accelerate Acquisition (AAQCU) Blue Ridge Bankshares-BRBS (NYSE AMER ) ...... 2.7 Q .10 .095 3.4 4-20 4-19 4-30 (March 26) TriCo Bancshares .25 CareTrust REIT-CTRE (Nasdaq)...... 4.4 Q .265 .25 6.0 3-31 3-30 4-15 (March 24) AMERISAFE .29 Unity Bancorp .08 Athena Technology Acquisition (ATHNU) CBTX-CBTX (Nasdaq)...... 1.7 Q .13 .10 30.0 4-01 3-31 4-15 Avnet .21 Big 5 Sporting Goods .15 Wingstop .14 Build Acquisition (BGSXU) B. Riley Financial 3.00 Brooks Automation .10 Saturday Colgate-Palmolive-CL (NYSE) ...... 2.4 Q .45 .44 2.3 4-21 4-20 5-14 B. Riley Financial .50 Citrix Systems .37 Duckhorn Portfolio (NAPA) (March 27) Cousins Properties-CUZ (NYSE) ...... 3.5 Q .31 .30 3.3 4-06 4-05 4-19 Bentley Systems .03 Cogent Comm .755 NONE FAST Acquisition II (FZTU) Commerce Bancshares .262 Core-Mark Holding .13 Dollar General-DG (NYSE) ...... 0.9 Q .42 .36 16.7 4-06 4-05 4-20 Sunday Insteel Industries (IIIN) Equity Lifestyle Prprts-ELS (NYSE) ...... 2.3 Q .3625 .3425 5.8 3-26 3-25 4-09 Electronic Arts .17 CRA International .26 Escalade .14 Exponent .20 (March 28) KKR Acquisition Holdings I (KAHCU) First Bancorp NC-FBNC (Nasdaq)...... 1.7 Q .20 .18 11.1 3-31 3-30 4-25 Monro .22 Extended Stay America .09 NONE Fulton Financial-FULT (Nasdaq)...... 3.2 Q .14 .13 7.7 4-01 3-31 4-15 NYSE American Longview Acquisition II (LGVU) Granite REIT-GRP.U (NYSE)...... 4.0 M .2015 .195305 3.2 3-31 3-30 4-15 Olo (OLO) Guaranty Bancshares-GNTY (Nasdaq) ...... 2.1 Q .20 .181818 10.0 3-29 3-26 4-14 Monday Wednesday Friday Tuya (TUYA) Horizon Bancorp-HBNC (Nasdaq) ...... 2.7 Q .13 .12 8.3 4-02 3-31 4-16 (March 22) (March 24) (March 26) NONE Vine Energy (VEI) Saturday Hurco Cos-HURC (Nasdaq)...... 1.6 Q .14 .13 7.7 3-29 3-26 4-12 NONE NONE NYSE American Innovative Ind Properties-IIPR (NYSE) ...... 3.0 Q 1.32 1.24 6.5 3-31 3-30 4-15 Tuesday Thursday (March 27) NONE Investar Holding-ISTR (Nasdaq)...... 1.3 Q .07 .065 7.7 3-29 3-26 4-30 (March 23) (March 25) Sunday Westwater Resources (WWR) Level One Bancorp-LEVL (Nasdaq) ...... 1.0 Q .06 .05 20.0 3-31 3-30 4-15 CompX IntlA .20 NONE (March 28) Nasdaq Gold Resource .003 NONE MGM Growth Properties-MGP (NYSE) ...... 6.0 Q .495 .4875 1.5 3-31 3-30 4-15 AF Acquisition (AFAQU) Realty Income-O (NYSE)...... 4.5 M .235 .2345 0.2 4-01 3-31 4-15 TRADING SUSPENDED American Acquisition Opportunity (AMAOU) Retail Prop of America-RPAI (NYSE)...... 2.5 Q .07 .06 16.7 3-26 3-25 4-09 BYTE Acquisition (BYTSU) TCW Strategic Income Fund-TSI (NYSE)...... 4.4 Q .055 .0382 44.0 3-31 3-30 4-09 NYSE W. P. Carey Inc.-WPC (NYSE)...... 6.0 Q 1.048 1.046 0.2 3-31 3-30 4-15 Connect Biopharma Holdings (CNTB) WD-40-WDFC (Nasdaq)...... 1.0 Q .72 .67 7.5 4-16 4-15 4-30 China Distance Education Holdings (DL) European Biotech Acquisition (EBACU) Wheaton Precious Metals-WPM (NYSE)...... 1.3 Q .13 .12 8.3 3-26 3-25 4-13 QEP Resources (QEP) Finch Therapeutics Group (FNCH) Williams-Sonoma-WSM (NYSE)...... 1.3 Q .59 .53 11.3 4-23 4-22 5-28 Red Lion Hotels (RLH) Forum Merger IV (FMIVU) World Fuel Services-INT (NYSE) ...... 1.3 Q .12 .10 20.0 3-26 3-25 4-09 Nasdaq Gain Therapeutics (GANX) HIGH-YIELD BONDS Insteel Industries (IIIN) Glenfarne Merger (GGMCU) Golden Arrow Merger (GAMCU) Friday, March 19, 2021 Sundance Energy (SNDE) Ten most active fixed-coupon high-yield, or "junk", corporate bonds Viela Bio (VIE) Greenbrook TMS (GBNH) LAST LAST **EST EST VOL COMPANY (TICKER) COUPON MATURITY PRICE YIELD SPREAD UST (000's) Westwater Resources (WWR) GX Acquisition II (GXIIU) Yum! Brands (YUM) 4.625 Jan 31, 2032 101.125 4.464 274 10 505,349 Instil Bio (TIL) International Game Technology (IGT) 4.125 Apr 15, 2026 101.436 3.739 286 5 463,178 NAME CHANGES Jowell Global (JWEL) Triton Water Holdings (TRIWAT) 6.250 Apr 01, 2029 101.625 5.870 414 10 427,383 Kadem Sustainable Impact (KSICU) T-Mobile Usa (TMUS) 3.375 Apr 15, 2029 100.000 3.375 165 10 418,139 NYSE Ferrellgas Escrow LLC (FGP) 5.875 Apr 01, 2029 97.750 6.236 451 10 407,522 LDH Growth I (LDHAU) T-Mobile Usa (TMUS) 3.500 Apr 15, 2031 99.875 3.515 178 10 402,025 Aeva Technologies (AEVA), formerly InterPrivate Levere Holdings (LVRAU) T-Mobile Usa (TMUS) 2.625 Apr 15, 2026 100.530 2.487 161 5 377,989 Acquisition (IPV) Plum Acquisition I (PLMIU) Sensata Technologies (ST) 4.000 Apr 15, 2029 100.625 3.862 214 10 373,525 Nasdaq Verizon Communications (VZ) 3.550 Mar 22, 2051 97.850 3.669 122 30 367,634 Reinvent Technology Partners Y (RTPYU) American Airlines (AAL) 5.750 Apr 20, 2029 105.625 4.932 320 10 345,761 Angi (ANGI), formerly ANGI Homeservices Research Alliance II (RACB) Volume represents total volume for the market; price/yield data are for trades of $100,000 and greater.* Denotes a security whose last round Chemomab Therapeutics (CMMB), formerly Anchiano Revolution Healthcare Acquisition (REVHU) lot trade did not take place on the last business day prior to publication. ** Estimated spreads, in basis points (100 basis points is one percent- Therapeutics (ANCN) Sun Country Airlines Holdings (SNCY) age point), over the 2, 5, 10 or 30-year hot run Treasury note/bond. 2-year: 0.125 02/23; 5-year: 0.500 02/26; 10-year: 1.125 02/31; 30-year: 1.625 11/50.†Comparable U.S. Treasury issue. PureCycle Technologies (PCT), formerly Roth CH Tech and Energy Transition (TETCU) Source: MarketAxess Corporate BondTicker - www.bondticker.com Acquisition I (ROCH) Waldencast Acquisition (WALDU) M36 XWLC101112HGRP BARRON’S 483FAD6790I March 22, 2021

We are pleased to host Barron’s Independent Summit with the support of our partners.

March 22-25 3:00-5:00 PM ET March 26 12:00-2:00 PM ET

To learn more or to apply for an invitation, visit barrons-advisor.com/independent.

UNDERWRITERS

WEALTH MANAGEMENT PARTNERS

SPONSORS

©2021 Dow Jones & Company. All Rights Reserved. 4E230