HIGHLANDS NEWS-SUN Thursday, August 8, 2019

VOL. 100 | NO. 220 | $1.00 YOUR HOMETOWN NEWSPAPER SINCE 1919 An Edition Of The Sun Memorial roundabout opens Another road to close soon By PHIL ATTINGER a parade of cars, as when Sebring section of road to avoid now: STAFF WRITER Parkway Phase 1 opened almost 20 Sebring Parkway will close on years ago. Aug. 19 — one week after schools SEBRING — Motorists who’ve It is just as well, since the open- restart — and will stay closed into had to avoid Memorial Drive or ing was followed by a storm that and possibly through November, detour through the Ridge Area Arc would have rained on that parade. County Engineer Clinton Howerton property to get to South Florida It didn’t stop motorists from taking Jr. said to county commissioners COURTESY PHOTO/HIGHLANDS COUNTY State College need not do either of turns on the circle, finding their on Tuesday. BOARD OF COUNTY COMMISSION He told the Highlands News-Sun those things any longer. way around to make right or left A drone photo of the Memorial Drive roundabout shows how The Memorial Drive roundabout turns to and from Memorial and that eastbound traffic will detour traffic took to it at 11:30 a.m. Wednesday when Highlands opened Wednesday at 11:30 a.m. College Drives. at Ben Eastman Road to Lakeview County Road and Bridge Department crews removed the detour It didn’t have a ribbon cutting or Motorists will have another PARKWAY | 8A signs from all the approaches. Counting down

MARC VALERO/STAFF Sears Holdings announced Monday it will be closing 21 Sears and five Kmarts, including the Sears in the Lakeshore Mall, Sebring. MARC VALERO/STAFF Sears closing Parents receive information Tuesday about transportation and other services in the Fred Wild Elementary School cafeteria during the school’s open house. Elementary schools welcome students at open house Lakeshore By MARC VALERO STAFF WRITER Mall location SEBRING — The countdown to the new school year had an important By MARC VALERO stop at the elementary schools, which STAFF WRITER held their open house Tuesday eve- ning where students and parents met SEBRING — The Sebring Sears store the teachers and staff in preparation in the Lakeshore Mall will be closing for Monday’s start of classes. for good in October in the latest round First-grader Trevor Bass met his of store closures announced by Sears teacher, Adele Smith, who is starting Holdings. This latest round of closures her second year teaching and first includes 21 Sears and five Kmarts. year at Fred Wild Elementary School. A statement from the retailer cited She taught one year in Fort Myers. “a number of challenges returning our Bass’s mother, Samantha Curtiss, stores to sustainable levels of produc- asked about the list of school tivity,” including a generally weak retail supplies. environment, as reasons for the closures. Smith explained the teachers MARC VALERO/STAFF “We believe the right course for the decide what is needed so every grade From left: Robert Beagles (uncle) and Samantha Curtiss and her son, Trevor Bass, meet Fred company is to accelerate the expansion is different. She advised to check the Wild Elementary School first-grade teacher Adele Smith during the school’s open house of our smaller store formats, which school’s website. Among the usual Tuesday afternoon. includes opening additional Home & pencils, erasers and notebooks, the Life stores and adding several hundred first-grade list includes three reams of but she did have a particular positive house session, Smith said 11 of her Sears Hometown stores after the Sears white copy paper and the other grade motif. 18 students had shown up with their Hometown and Outlet transaction closes. levels require two or three reams of “Colorful, bright, happy,” she said. parents. “We have made the difficult but nec- copy paper. “I just wanted to make it an inviting Among the information provided essary decision to close 26 large-format Smith’s classroom didn’t have an place for them, and I know colors to parents at Fred Wild Elementary Sears and Kmart stores in late October,” animal theme or other theme that make me happy.” is typical of elementary classrooms, Near the end of the two-hour open SCHOOL | 8A SEARS | 8A Commissioners help more with insurance Vote unanimously to put in $795 per person, with reserve funding

By PHIL ATTINGER Management Agency contribution, Commissioner Don road access to “land-locked” Silver Fox STAFF WRITER will get the remaining Elwell said he would like to see ad- residents and the purchases, construc- $4.4 million reimburse- ministration and OMB raise the fund tion and hiring needed to upgrade fire SEBRING — County commission- ment in their hands balance contribution to $5 million, services. ers voted unanimously Tuesday to before the new fiscal giving the county leeway to “buy- The insurance issue, given increases increase the county’s monthly health year starts. back” some of the deferred positions in rates and the difficulty many em- insurance contribution from $625 to That way, the county that are merely “critical” to operations. ployees would have absorbing a rate $795 per employee. can have 2.5 months of Vosburg had also said county staff increase, took almost two hours alone. It’s the highest amount the county VOSBURG operating reserve — as used to budget 95% of projected The end result has the county could contribute and still get enough much as 2.79 months. revenue, but had raised that to 97% in covering half of rate increases and revenue back from premiums to pay Vosburg told com- recent years. He had planned to shave passing along increases only to those for projected claims in the coming missioners he and Nitz had gotten that by a half percent, but rescinded employees in mid-level and high-level year. them there by retaining only the on that plan to create more revenue. service plans who also have depen- To do that, the county will have to most necessary new positions — two Elwell said he wanted to see if the dents covered on the plan: Spouses, put in an additional $1.5 million in Emergency Medical Services person- county could start rolling back the children and/or their families. fund balance, along with the $3.2 mil- nel and a purchasing officer — and amount of revenue anyway by using Employees on a base rate plan, with lion already in the Fiscal Year 2019-20 hold all other proposed new employee up to $5 million in fund balance, as no dependents, get their insurance budget, for a total of $4.7 million. positions to the 2020-21 fiscal year. long as the county has at least 2.5 paid for by the county. All others have However, County Administrator “We are at the point where ‘critical months of operating funds in store. to pay something and will see some Randy Vosburg and Office of critical’ is what we can do,” Vosburg Commissioners spent almost an changes for their plan of choice. Management and Budget (OMB) said. “Not just ‘critical.’” entire day on the dais Tuesday, first Commissioner Ron Handley, liaison Manager David Nitz feel confi- However, when making his motion handling “housekeeping” items, and dent that the Federal Emergency for the higher county health insurance then discussing proposals to provide VOTE | 8A

Classifieds ...... B6-10 Money Market ...... A10 Viewpoints ...... A9 Good morning To Comics ...... B11-14 Sports ...... B1 Weather ...... A14 Bessie Smith Lottery ...... B2 TV Listings ...... A13 facebook.com/ twitter.com/ Thanks for reading! newssun.com newssun TheNewsSun A2 | HIGHLANDS NEWS-SUN | August 8, 2019 www.highlandsnewssun.com Traffic stop leads to narcotics arrests By ROBERT MILLER powdery, crystal-like NEWS CLERK substance was found in Nichols’ front left SEBRING — A Sebring woman was pocket. The substance in found to be in possession of meth- the baggy tested positive amphetamine during a traffic stop for methamphetamine. Tuesday. The methamphetamine Jaime Denise Crivello, 42, of Sebring, weighed less than one and a passenger, Steven Edward CRIVELLO gram, according to Nichols, 39, of Sebring, were pulled reports. over in a vehicle Crivello was driving Crivello and Nichols around 9:30 p.m. Tuesday by members were taken to the of the Highlands County Sheriff’s Highlands County Jail. Office Tactical Anti-Crime Team at the Before processing, intersection of Heron Street and Ibis Crivello was asked if she Avenue in Sebring, according to reports. had anything else illegal During the traffic stop, a K-9 unit on her person. Reports arrived and conducted a review of the NICHOLS said Crivello told law vehicle and gave a positive alert of the enforcement she did not vehicle for the presence of narcotics. have anything illegal on Detectives searched the vehicle and her. found four syringes in a black purse on According to reports, deputies found the driver’s side of the vehicle, reports an orange syringe cap as well as a clear COURTESY PHOTO said. plastic baggy on Crivello that contained Cracker Trail Elementary School has two large banners displayed in front of its campus from the A white and green purse was also a powdery crystal-like substance that Embracing Our Differences display in Sarasota. found during the search. Reports said field-tested positive for methamphet- that purse contained two syringes amine. The baggy of methamphet- and two scales. Several of the syringes amine weighed less than one gram. from the black purse tested positive for Crivello told law enforcement that A banner new school year methamphetamine. none of the paraphernalia or meth- Reports said a syringe was located on amphetamine was hers, and that it the passenger seat of the vehicle where belonged to her passenger, Nichols. Nichols was sitting. Another syringe Crivello was charged with possession at Cracker Trail was located under the passenger seat. of methamphetamine, possession of By MARC VALERO Both syringes field tested positive for drug paraphernalia and smuggling methamphetamine. Nichols denied contraband into a detention facility. STAFF WRITER ownership of the two syringes, reports Nichols was charged with possession said. of methamphetamine and possession SEBRING — It’s a A clear plastic baggy containing a of drug paraphernalia. banner year, literally, at Cracker Trail Elementary School before the start of the school year with a couple of large banners Avon Park woman back on display in front of the school. The two banners that in jail after bondsman were erected Tuesday morning on power poles by Glades Electric were acquired from discontinues bond the Embracing Our Differences exhibit in By ROBERT MILLER on Jan. 30. Weeks was Sarasota. COURTESY PHOTO NEWS CLERK charged in relation to Cracker Trail A Glades Electric crew erects a banner Tuesday morning at incidents at Big T Tire Elementary School SEBRING — Mary Ann Weeks, and O’Reilly’s Auto Principal Rick Cracker Trail Elementary School. The banners came from the Embracing Our Differences display in Sarasota. also known as Ann Carden, 59, of Parts, both in Avon Park. Kogelschatz explained Avon Park, found herself back in the In the Big T Tire Wednesday that the “We went to work Glades Electric ex- Highlands County Jail on Sunday after incident, Weeks faces school has a multiple trying to get some tended a special thanks Sottile Bail Bonds made the decision two charges of grand intelligences/art lab partners so that we could to Gresco Utility Supply to no longer continue on the bond. WEEKS theft of $300 but under led by Kristine Sebring. hang them,” he said. Inc. and McFarland for Known as “Bondsman Off Bond,” $5,000; two counts of She has a school art Glades Electric has been donating the poles for when a bondsman decides to not fraud, obtain property communica- club that travels every a school partner since the the project. continue on a bond, the defendant is tions of $300; two counts of fraud, year to visit the Ringling late 1990s so the school Founded in 2004, the remanded back to the custody of the impersonation using someone’s ID Museum in Sarasota reached out to them mission of Embracing jail and that bondsman is no longer without consent; two counts of forgery, and the Embracing Our about installing the poles. Our Differences is to responsible for producing that defen- altering public record certificate; and Differences display. “We were lucking “use the transformative dant in court. two counts of forgery, passing forged “The banners we enough to have them power of the arts to According to Sottile Bail Bonds, altered instrument. have out in front of the set up everything before educate and inspire to Weeks violated the conditions of her In the O’Reilly’s incident, Weeks school were originally open house,” Kogelschatz create a better world. bond, including paying her bond faces similar charges including grand displayed in Sarasota,” said. “We have several of We envision a world with a worthless check and changing theft, fraud, counterfeit an identifica- Kogelschatz said. “Miss those banners and Glades that embraces diversity, addresses without notifying the tion and petit theft. Sebring reached out to has agreed to come back respects differences and bondsman. Weeks was booked back into the the group and requested and switch them out in actively rejects hatred Weeks was arrested May 23 after Highlands County Jail. Her bond is set the banners. December.” and prejudice.” a fraud investigation that took place at $22,000. Lake Placid man arrested for battery By ROBERT MILLER the female victim’s stove and raised it up over his head NEWS CLERK house. as if he was going to hit her with it. After Carter According to the victim, when LAKE PLACID — A domestic vi- was transported Carter brought the pot down to hit olence incident ended with a Lake by Emergency her, she pushed back on it and the Placid man being hit in the face Medical Services to pot instead hit Carter in the face, with a pot, according to reports. AdventHealth Lake causing the laceration. Highlands County sheriff’s Placid, deputies talk- Carter then fled out the back deputies were dispatched to a CARTER ed with the female door, reports state. domestic violence dispute Tuesday victim, reports state. A witness told deputies that afternoon, reports state. Antwaun She told deputies she was washing Carter was seen coming in the back Cornell Carter, 35, of Lake Placid, dishes when Carter entered the door, entering the kitchen and met with deputies upon their home unannounced and unexpect- beginning to hit the victim in the adno=3698934-1 arrival. edly through the back door. head with closed fists. According 3$7,2)851,785(),5(3/$&(6 Carter told deputies that a She said Carter came into the to reports, the witness tried to female victim got mad at him and kitchen and starting hitting her in stop Carter but was unable to. The Family Owned 560 U.S. 27 North threw a pot at him, which struck the head and face with closed fists, witness did not see Carter get hit Sebring, FL 33870 Carter on the left side of his face, according to reports. The female with the pot, reports said. & Operated (863) 385-4796 causing a laceration. He told depu- victim told deputies that Carter Carter was charged with misde- Since 1978 CarpetPatioBlinds.com ties that the incident took place at picked up an empty pot from the meanor battery/cause bodily harm.

corrects errors of fact appearing in its news MAIL SUBSCRIPTION RATES EDITORIAL HIGHLANDS stories. If you believe we have made an error, 3 months call the newsroom at 863-385-6155. If you $74.36 Allen Moody, Highlands Sun Editor, Weekend Editor NEWS-SUN have a question or comment about coverage, 6 months 863-386-5841 YOUR HOMETOWN NEWSPAPER SINCE 1919 write to Romona Washington, executive $133.81 [email protected] editor, 321 N. Ridgewood Drive, Sebring, FL 12 months highlandsnewssun.com 33870; email [email protected] or call $229.19 SUBMIT NEWS & OBITS 863-386-5634. Your newspaper is delivered by an Email all obituaries and death notices to The Highlands News-Sun (USPS 487-900- independent contractor. [email protected] ISSN 2473-0068) is published daily by Tim OFFICE If you do not receive your home delivered Email all other announcements to [email protected] Smolarick at the Highlands News-Sun, Location: 321 Ridgewood Drive, newspaper by 6 a.m. on any daily 321 Ridgewood Drive, Sebring, FL 33870. Sebring, FL 33870 publication date, or 7 a.m. Sunday, please Periodical postage paid at Lakeland, FL Hours: 8 a.m.-5 p.m. phone the circulation department at VP & PUBLISHER, D-R MEDIA and additional entry office(s). All material Monday-Friday 863-385-6155. Timothy D. Smolarick contained herein is the property of the Phone: 863-385-6155 863-386-5624 Highlands News-Sun, which is an affiliate of Main Fax: 863-385-1954 PLACE A CLASSIFIED AD [email protected] DR Media. Reproduction in whole or in part From 8 a.m. to 5 p.m. weekdays CORPORATE EXECUTIVE EDITOR CORPORATE CIRCULATION DIRECTOR is forbidden without the written permission SUBSCRIPTION RATES Tracy Weikel, Classified Account Executive of the publisher. All material submitted for 13 weeks Tax Total [email protected] Romona Washington Rob Kearley publication becomes the property of the $53.30 $4.00 $57.30 863-658-0307 863-386-5634 863-385-6155 newspaper and may be edited for clarity and 26 weeks Tax Total [email protected] [email protected] space, as well as reprinted, published and LEGAL ADVERTISING $106.60 $8.00 $114.60 ADVERTISING DIRECTOR MEDIA DIRECTOR/MANAGING EDITOR used in all media. Postmaster: Send address Janet Emerson changes to : Highlands News-Sun, 52 weeks Tax Total 863-386-5637 Cliff Yeazel Karen Clogston 321 N. Ridgewood Drive, Sebring, FL 33870. $213.20 $15.99 $229.19 [email protected] 863-386-5844 863-386-5847 COMMITMENT TO ACCURACY EZ Pay Tax Total [email protected] [email protected] The Highlands News-Sun promptly $15.91 $1.19 $17.10 www.highlandsnewssun.com August 8, 2019 | HIGHLANDS NEWS-SUN | A3 Twenty-seven BUSINESSES on 64 Stewart's Mobile Griffins 27 Village RV Parts Carpet Mart 38520 Jan Dr. Avon Park 560 US 27, Sebring Mon. - Fri. 8 am-5 pm Mon.-Fri. 8 am -5 pm Sat 9 am-3 pm (863) 385-4796 Dawn Dell (863) 453-3849 carpetpatioblinds.com stewartsmobilevillage.com flooring, window BERKSHIRE HATHAWAY RV sales, service, treatments, patio furniture HOME SERVICES parts & RV park Avon 211 US HWY 27 N SEBRING, FL 33870 Park 863.381.0400 DawnDell.com [email protected] Boom Boom's Stone Guns and Ammo Law Group, P.I. 330 US 27 . #1 Sebring 3200 US 27 S. #201 Mon. - Fri. 10-530 Sebring Mon. -Fri. 830 am-5 pm Ridge Real Estate Sat 10 a.m. -5 p.m. (863) 402-2112 863 402 5424 Tracy MacCornack boomboomsguns.com stonelawgroupfl.com 4151 Sun N Lake Blvd, guns, ammo Estate Planning shooting range ProbateGuardianship Sebring Campbell's Business transactions Mon.-Fri. 9 am-5 pm Lisa Kneram Collision Realtor/CAM Cody’s Original (863) 443.6969 17Center, Inc. tking-maccornack. “Making Realty Roadhouse ridgefl.com 32401 Broadway Street dreams a Reality” 521 US 27 N., Sebring Realtor Mon. -Fri. 8 am-5 pm Remax Realty Plus "The Cool Team" (863) 402-0735 863.382.7551 809 US Hwy 27 S Mon. - Sun. 4 - 11 pm Sebring Fl 33825 Restaurant 863-385-0077 Office Food For Thought 863-443-9276 Cell 301 US 27, Sebring Mon. -Fri. 9 -6 Sat 9-5 The Palms (863) 385-8995 Lake Car Wash Sebring facebook.com/foodforthoughthealth Highlands County's oldest & Jackson Highway 27 in front largest health food store of Lakeshore Mall Regional Sebring (863) 314-4440 Serenity Massage Sat.-Sun. 8 am - 8 pm Airport 249 US 27 N Sebring, Fl 33870 Village Inn www.serenitymassagesebring.com 3101 US 27 S. Sering LIC MM36827 M-F 5:30-10. Sat & Sun 98 863-471-1452 5:30-midnight (863) 385 3939 Spring villageinn.com breakfast lunch and dinner Lake

Best 66 Auto Repair Lake 27 330 US Highway 27 N., The Manor on Istokpoga Suite 8 Lake Jackson Sebring, FL 33870 2301 US Hwy 27 S 863-385-3305 Sebring (863) 471-0772 themanoratlakejackson.com A community that meets the unique needs of individuals with Carlie Lynnes Alzheimer’s. 9119 US Hwy 27 S Sebring Mon. -Sat. 11 am -2 am (863) 655-1312 Bar GHC motorsports 614 US-27, Lake Placid Mon- 9 am-5 pm Tues & Wed 9 am-5:30 Thurs. 9 am-5 pm Sat 9 am - 3pm (863) 699-2453 ghcmotorsports.com powersports products

Seminole Tire Lake 624 US 7 South Lake Placid M-F 7:30-5 pm Placid (863) 465-5057 seminoletire.com Automotive repair shop Wells Insurance 309 US-27 Lake Placid, Mon.-Fri. 8:30 am -5 pm (863) 465-7155 www.wellsinsurance.com Note: Map not to scale Insurance agency N Locations indicators approximate. Feel better. Venus Faster. 70 adno=3690641-1 A4 | HIGHLANDS NEWS-SUN | August 8, 2019 www.highlandsnewssun.com Walgreens announces plans to close 200 stores majority of employees moved in a study of opioid prescription Still, Highlands County, from Placid plays a part in the local No word on to other locations, United Press sales in a recent report by The 2006 to 2012, received 21.8 mil- tourism industry with the inclu- International (UPI) reported. Washington Post on Drug lion prescription pain pills, sion of a mural by artist Keith Highlands Also, the company said the 400 Enforcement Agency files. That enough for 31 pills per person Goodson, “Celebrate Lake Placid, total number of stores closing location being South Sebring at per year: America’s Most Interesting locations in Great Britain and the United 3027 U.S. 27 South. • 7.65 million were distributed Town.” By PHIL ATTINGER States would save the company In July, The Post published by Walgreen Co. and 9.1 million It wasn’t the first mural at that Staff Writer $1.5 billion by fiscal year 2022, results gained after gleaning were manufactured by Actavis location. When Walgreens came according to UPI. information from the DEA’s Pharma Inc. to town in 2013, the building SEBRING — Walgreens phar- In a statement to USAToday, Automation of Reports and • Walgreen Co., Sebring previously on the property had to macy has announced it will close Walgreens spokesperson Phil Consolidated Orders System, pharmacy received the highest be demolished to make room for 200 locations across the United Caruso said the closing stores known as ARCOS. It showed number of pills. the new building. States, but there is no word about would represent less than 3% areas of counties all over the na- Whether this would have any That building had a mural locations in Highlands County. of Walgreens’ nearly 9,600 U.S. tion, including Highlands, which bearing on decisions of which titled “Scrub Jays.” A list of the stores to close stores. had the highest opiate-based stores to close remains to be As reported by the Highlands has not yet been released, “As previously announced, we drug sales in the seven years seen. To date, Walgreens officials News-Sun at the time, town according to multiple news are undertaking a transforma- from 2006-2012, along with the have stated the reasons for representatives approached outlets. However, the company tional cost management pro- highest number of opioid-related closing pharmacies are purely Walgreens to take part in having said Tuesday in a filing with gram to accelerate the ongoing deaths. financial. a new mural on its building. the Securities and Exchange transformation of our business, Highlands County, in general, Currently, there are two Store management liked the Commission that the decision enable investments in key areas shows up on maps of sales Walgreens locations in Sebring idea and even funded the new follows a “review of the real estate and to become a more efficient volume as a place with low sales. and one each in Avon Park and mural. footprint in the United States.” enterprise,” Caruso said. Similar maps also show very Lake Placid — all of them on U.S. Work on the mural started in The changes would have At least one of Highlands’ four few, if any, local opioid-related 27. July 2013 and it was dedicated in “minimal disruption” with the locations showed up as a hotspot deaths. The Walgreens store in Lake January 2014.

2019 3rd Annual

IN BUSINESS ATTENTION LOCAL BUSINESS WOMEN! In Honor of American Business Women’s Day 2019, We Are Celebrating YOUR Achievements with Our 3rd Annual Women in Business Special Section & Event! NEIGHBORHOOD Publication REAL ESTATE SUZANNE WELCOME 2col x 2” 123 WASHINGTON STREET • SOMERSVILLE HEIGHTS $ Dates: (4.938” x 2”) Highlands News-Sun 000-000-0000 [email protected] Maximum95 50 words. Please provide color photo. Saturday, Suzanne Welcome has been the offi ce manager of Neighborhood OR Sept. 21, 2019 Real Estate for over 10 years. She is an integral part of the and Somersville Heights community being heavily involved in many 2col x 4” Highlands Sun charities including Habitat for Humanity, Salvation Army and $ (4.938” x 4”) Thursday, The Boys & Girls Club of Sommersville Heights. Maximum 75 words. Please provide color photo. 156 September 26, 2019 Example ad is a 2 col x 2 and shown at actual size. One Person Per Ad Space

3RD ANNUAL WOMEN IN BUSINESS CELEBRATION! Wednesday, September 18, 2019 at the Circle Theatre, 202 Circle Park Drive, Downtown Sebring This is a private event off ered exclusively to anyone who purchases one of these special bio’s featuring you & your local business in our special section for Women in Business! ~ INVITATION ONLY EVENT~

MINGLE with other Local Women in Local Businessness HORS D’OEUVRES Served at 5:30 pm GIFT BAGS For Each Woman Who Attends GUEST SPEAKERS Women Empowering Women!n! WOMEN IN BUSINESS RECOGNITION at 6:3030 ppmm Award Ceremony to Recognize Our Local Businesswomansswoman of the Year and Community Service Award also giveniven

TO ADVERTISE OR RSVP PLEASE CALL 863-385-615555 adno=3697205-1 BY MONDAY, SEPTEMBER 2ND www.highlandsnewssun.com August 8, 2019 | HIGHLANDS NEWS-SUN | A5 WORLD NEWS

ALMANAC Venezuela talks in the balance Today is Thursday, Aug. 8, the 220th day of 2019. There are 145 days left in the year. as US ups pressure on Maduro Today in history By JOSHUA GOODMAN Bolton defending the asset On Aug. 8, 1974, President Richard Nixon, facing THE ASSOCIATED PRESS freeze. “But nobody, not damaging new revelations in the Watergate scan- even 1,000 Trumps or 500 dal, announced he would resign the following day. BOGOTA, Colombia — Boltons ... will make us For weeks, representatives abandon the negotiating On this date of Venezuelan President table.” Nicolás Maduro and Building on its role as In 1815, Napoleon Bonaparte set sail for St. his would-be successor, a facilitator of Colombia’s opposition leader Juan peace process, Norway in Helena to spend the remainder of his days in exile. Guaidó, have been shut- May managed to overcome In 1876, Thomas A. Edison received a patent for tling back and forth to deep distrust arising from his mimeograph. Barbados trying to agree past failed attempts at In 1942, during World War II, six Nazi saboteurs on a common path out of dialogue and bring the the country’s prolonged two sides together in Oslo. who were captured after landing in the U.S. were political standoff. Talks have since moved executed in Washington, D.C.; two others who The meetings have been THE ASSOCIATED PRESS to the Caribbean island of cooperated with authorities were spared. slow-going and shrouded Barbados, where the fifth in mystery, with neither In this July 23, 2019 file photo, opposition leader and self-proclaimed round wrapped up last In 1945, President Harry S. Truman signed side disclosing details. But interim president of Venezuela Juan Guaido, attends a National week. the U.S. instrument of ratification for the United now Maduro’s supporters Assembly session in a main square in Caracas, Venezuela. The oppo- Neither side has said are accusing the U.S. of Nations Charter. The Soviet Union declared war sition-led congress held the session to try to keep pressure on the much about what is being trying to blow up the against Japan during World War II. government of President Nicolas Maduro, who has defied U.S.-led discussed, although spec- fragile process. efforts to oust him. Guaido said, as he often has in the past, that the ulation has swirled in polit- In 1968, the Republican national convention The purported explosive: government he calls a “dictatorship” is crumbling. ical and diplomatic circles in Miami Beach nominated Richard Nixon for sweeping new sanctions that freeze all of the countries that keep doing Minister Jorge Arreaza that Maduro’s envoys have president on the first ballot. Maduro government’s business with his socialist said Tuesday at a news expressed a willingness to In 1973, Vice President Spiro T. Agnew branded call an early presidential assets in the U.S. and administration. conference to denounce as “damned lies” reports he had taken kickbacks even threaten to punish “They’re trying to dyna- comments by U.S. National election under a revamped companies from third mite the dialogue,” Foreign Security Adviser John TALKS | 6A from government contracts in Maryland, and vowed not to resign — which he ended up doing. In 1993, in Somalia, four U.S. soldiers were killed when a land mine was detonated under- Kim says North Korean launches neath their vehicle, prompting President Bill Clinton to order Army Rangers to try to capture Somali warlord Mohamed Farrah Aidid. were warning to US, South In 2000, the wreckage of the Confederate submarine H.L. Hunley, which sank in 1864 after By KIM TONG-HYUNG attacking the Union ship Housatonic, was recov- THE ASSOCIATED PRESS ered off the South Carolina coast and returned to SEOUL, South Korea — North port. Korea said Wednesday leader Kim In 2002, Saddam Hussein organized a big mil- Jong Un supervised a live-fire demonstration of newly developed, itary parade and then warned “the forces of evil” short-range ballistic missiles not to attack Iraq as he sought once more to shift intended to send a warning to the the debate away from world demands that he live United States and South Korea over up to agreements that ended the Gulf War. their joint military exercises. The official Korean Central News In 2003, the Boston Roman Catholic archdiocese Agency said two missiles launched offered $55 million to settle more than 500 law- from a western airfield flew across suits stemming from alleged sex abuse by priests. the country and over the area surrounding the capital, Pyongyang, (The archdiocese later settled for $85 million.) before accurately hitting an island In 2006, Roger Goodell was chosen as the NFL’s target off its eastern coast. next commissioner. Its four rounds of weapons THE ASSOCIATED PRESS In 2008, China opened the Summer Olympic demonstrations in two weeks come This Tuesday, Aug. 6, 2019, photo provided by the North Korean government shows what during a stalemate in nuclear it says a new-type tactical guided missile launched from an airfield in the western area Games with an extravaganza of fireworks and negotiations and after President of North Korea landing in an islet in waters off the country’s eastern coast. Independent pageantry. Donald Trump repeatedly dismissed journalists were not given access to cover the event depicted in this image distributed Ten years ago: Sonia Sotomayor was sworn the significance of the tests, even by the North Korean government. The content of this image is as provided and cannot though the weapons show North be independently verified. Korean language watermark on image as provided by source in as the U.S. Supreme Court’s first Hispanic and Korea’s ability to strike at U.S. allies reads: “KCNA” which is the abbreviation for Korean Central News Agency. third female justice. A small plane collided with South Korea and Japan and its a sightseeing helicopter over the Hudson River in military bases there. sometime after the end of the allies’ uphold an inter-Korean agreement Experts say Trump’s downplaying drills later this month. reached last year to form a joint New York City, killing nine people, including five of the North’s weapons displays Lee Sang-min, spokesman from military committee to discuss Italian tourists. reducing military tensions. He did allowed the country more room to South Korea’s Unification Ministry, Five years ago: The U.S. unleashed its first advance its capabilities and build said North Korea’s recent testing ac- not provide a specific answer when leverage ahead of negotiations, tivity doesn’t help efforts to stabilize asked whether Seoul believes the airstrikes against the Islamic State group in north- which could possibly resume peace and called for Pyongyang to WARNING | 6A ern Iraq amid a worsening humanitarian crisis. Israel and militants from Gaza resumed cross-bor- der attacks, after a three-day truce expired. One year ago: The United States announced Hundreds of poor migrant workers that it would impose new sanctions on Russia for illegally using a chemical weapon in an attempt to kill a former spy and his daughter in Britain. flee Kashmir under lockdown Australian golfer Jarrod Lyle died at the age of 36 By CHANNI ANAND hitched rides on army after a long battle with cancer. A Montana coroner THE ASSOCIATED PRESS trucks and buses from said the death of “Superman” actress Margot Srinagar to Jammu, a JAMMU, India — Hit distance of 260 kilometers Kidder had been ruled a suicide from a drug and by a complete security (160 miles). alcohol overdose. lockdown in Kashmir, “We haven’t eaten prop- hundreds of poor migrant erly for the past four days,” Today’s birthdays workers have begun fleeing said Mathur, adding that the Himalayan region to he doesn’t have money to Actress Nita Talbot is 89. Actor Dustin Hoffman is return to their far-away buy a rail ticket to take him 82. Actress Connie Stevens is 81. Country singer villages in northern and to his village in eastern eastern India. Bihar state. “The govern- Phil Balsley (The Statler Brothers) is 80. Actor Lar- Some complained on ment should help me.” ry Wilcox is 72. Actor Keith Carradine is 70. Movie Wednesday that their Surjit Singh, a carpenter, director Martin Brest is 68. Radio-TV personality Kashmiri employers didn’t THE ASSOCIATED PRESS told the New Delhi televi- pay them any salary as sion channel that he was Robin Quivers is 67. Percussionist Anton Fig is 66. security forces began im- Indian migrant laborers carry their luggage and prepare to leave returning home because Actor Donny Most is 66. Rock musician Dennis posing tight travel restric- the region, at a railway station in Jammu, India, Wednesday, Aug. of Kashmir’s security Drew (10,000 Maniacs) is 62. TV personality Debo- 7, 2019. Indian lawmakers passed a bill Tuesday that strips state- tions over the weekend lockdown. rah Norville is 61. Actor-singer Harry Crosby is 61. and asked them to leave hood from the Indian-administered portion of Muslim-majority Every year, tens of their jobs. Kashmir, which remains under an indefinite security lockdown, thousands of people travel Rock musician The Edge (U2) is 58. Rock musician actions that archrival Pakistan warned could lead to war. Authorities in Hindu- to Kashmir from various Rikki Rockett (Poison) is 58. Rapper Kool Moe Dee majority India clamped fought three wars, two crowded the railroad Indian states looking for is 57. Rock musician Ralph Rieckermann is 57. a complete shutdown on of them over control of station at Jammu, the work, mainly masonry, Kashmir as they scrapped Kashmir, since they won winter capital of Jammu carpentry and agriculture. Middle distance runner Suzy Favor Hamilton is 51. the Muslim-majority state’s independence from British and Kashmir state, as they Whenever the security special status, including colonialists in 1947. waited for trains bound for situation deteriorates, they Bible verse exclusive hereditary rights Pakistan announced Uttar Pradesh, Bihar and return homes. and a separate constitu- Wednesday that it is down- Jharkhand. They carried Insurgent groups have “Blessed is he whose transgression is forgiven, tion, and divided it into grading its diplomatic ties their belongings on their been fighting for Kashmir’s whose sin is covered.” — Psalm 32:1. two territories. with India and suspending heads and under their independence from India If you are out there with sin in your life, regard- The Kashmir region is bilateral trade in response arms, tied in bedsheets. or its merger with Pakistan divided between India and to New Delhi’s decision to Jagdish Mathur, a since 1989. India accuses less of how small or great, it can be forgiven by Pakistan and is claimed reduce Kashmir’s special worker, said many people Pakistan of arming and covering it with the blood of Jesus Christ which by both. The two nucle- status. walked for miles (kilome- training the rebels, a was shed at Calvary. ar-armed neighbors have On Wednesday, workers ters) on a highway and charge Pakistan denies. A6 | HIGHLANDS NEWS-SUN | August 8, 2019 www.highlandsnewssun.com Taliban suicide blast in Kabul kills 14 people, 145 wounded By RAHIM FAIEZ and CARA ANNA Osama bin Laden. The Associated Press Another round of U.S.-Taliban talks continues this week in the KABUL, Afghanistan — A Gulf Arab state of Qatar, where Taliban car bomb aimed at the insurgents maintain an Afghan security forces ripped office. through a busy Kabul neighbor- Zalmay Khalilzad, the U.S. hood on Wednesday, killing 14 envoy tasked with finding a people and wounding 145 — peaceful resolution to America’s most of them women, children longest war, this week reported and other civilians — shortly “excellent progress” in the talks. after the extremist group and A Taliban official said differ- the United States reported ences had been resolved over progress on negotiating an end the withdrawal of U.S. troops to Afghanistan’s nearly 18-year from Afghanistan and Taliban war. guarantees that they will cut ties The bombing during morning with other extremist groups. The rush hour was one of the worst U.S. wants to make sure that attacks in Kabul this year, and Afghanistan will not become it again raised fears among a launching pad for attacks Afghans about what will happen against it. once the estimated 20,000 Khalilzad has said he is U.S. and NATO troops in their hoping for a final agreement by country go home. Sept. 1. But major challenges The explosives-packed car remain as the Taliban refuse detonated at a security check- to negotiate with the Kabul point outside police head- government, dismissing it as a quarters in a minority Shiite THE ASSOCIATED PRESS U.S. puppet. neighborhood in western Kabul, An Afghan policeman stands guard after an explosion near the police headquarters in Kabul, Afghanistan, More civilian casualties were police spokesman Firdaus Wednesday, Aug. 7, 2019. A suicide car bomber targeted the police headquarters in a minority Shiite neighborhood in reported on Wednesday in the Faramarz said. The Taliban said western Kabul on Wednesday, setting off a huge explosion that wounded dozens of people, Afghan officials said. The western city of Herat, where a they had targeted a recruitment Taliban claimed responsibility for the bombing. sticky bomb wounded at least center for security forces. eight people, including women Ninety-two of the wounded in a single month since 2017, and children, said Abdul Ahid were civilians, Deputy Interior with more than 1,500 killed or Walizada, spokesman for the Minister Khoshal Sadat told wounded as insurgent attacks provincial police chief. reporters. Four police officers spiked, the United Nations said Another threat in Afghanistan were among those killed, he earlier this month. is the local Islamic State group said. Any Taliban attack is a affiliate, which also has carried The attack took place as many barrier to the peace process, out several large-scale attacks Kabul residents were preparing presidential spokesman Sediq in Kabul, frequently targeting for the Muslim holiday Eid Seddiqi told reporters, vowing minority Shiites. al-Adha, which begins Sunday. A that “Afghan security forces On Wednesday, security large plume of smoke rose over are strong and can protect the officials said an overnight raid the city. Some nearby buildings Afghan population.” in eastern Kabul targeted three were left in rubble. Shopkeepers President Ashraf Ghani’s locations in residential areas later swept up broken glass. government said such attacks from which the IS group has “I was having breakfast in a apparently are meant to been launching attacks. Three restaurant when the explosion strengthen the Taliban position members of the security forces happened,” said Mohmmad at the negotiating table but THE ASSOCIATED PRESS and two of the extremists were Qasem. As windows shattered, would not succeed. killed, the officials said, and he and others rushed into the On Tuesday the Taliban Afghans are seen through a shattered glass of a transport bus broken after bomb-making materials were busy street. warned Afghans to boycott the an explosion in Kabul, Afghanistan, Wednesday, Aug. 7, 2019. seized. Even as the U.S.-Taliban Sept. 28 presidential election The Taliban have been staging The Taliban now control And in northern Baghlan peace talks continue and the and avoid campaign rallies near-daily attacks against roughly half of the country and province, a suicide bomber Taliban say they will do more which “could become potential in a Humvee tried to attack Afghan forces across the coun- to protect civilians, a growing targets.” The vote already has are at their strongest since 2001, an Afghan base but was killed number of them are being been delayed for months over try, saying the war will continue when the U.S.-led invasion by security forces, said Jawed killed. July saw the highest security and organizational as long as U.S. and NATO forces toppled their government after Basharat, spokesman for the number of civilian casualties concerns. are still in Afghanistan. it harbored al-Qaida leader provincial police chief.

Guaidó said Tuesday when asked whether talks would continue. TALKS But while neither side wants to bear FROM PAGE 5A the blame for a collapse, an eventual electoral board and foreign observation. deal still faces huge obstacles. The U.S. has insisted Maduro must give Maduro, although severely weakened up power before any elections can be by the U.S. sanctions and increasingly deemed credible. isolated internationally, still enjoys the Three people involved in the talks support of powerful allies like Russia from different sides have described and China. He also has the backing the environment as serious and cor- of the military, the traditional arbiter dial, with each delegation dining and of disputes in Venezuela. Neither the traveling back and forth to the island military nor the U.S. is a party to the from Caracas separately. All three insist talks, even though Maduro’s main goal progress has been made, even if the is the removal of U.S. sanctions. thorny topic of elections is being left Meanwhile, Guaidó’s momentum for last and an all-encompassing deal has stalled since he declared himself based on a six-point agenda is some interim president in January over what way off. The people agreed to speak the U.S. and some 50 other nations saw to The Associated Press only on the as Maduro’s fraudulent re-election last condition of anonymity because they year. Demonstrations that at the start weren’t authorized to divulge details of of the year filled the streets of Caracas have thinned to a trickle and a military the talks. THE ASSOCIATED PRESS Such insider accounts differ sharply uprising called for by Guaidó in April from the assessment of Bolton and Cuba’s President Miguel Diaz-Canel, left, Venezuela’s President Nicolas Maduro, center, and ended with several opposition lawmak- other hardliners inside the Trump ad- Venezuelan Socialist Party President Diosdado Cabello, right, attend the closing ceremony of the ers on the run or in exile. ministration who have accused Maduro Sao Paulo Forum at Miraflores presidential palace in Caracas, Venezuela, Sunday, July 28, 2019. While Guaidó’s negotiators have of using the talks to buy time. The Sao Paulo forum, held almost annually and hosted by Cuba last year, was founded as Latin become more flexible, some in the “We will not fall for these old tricks American leftists sought to re-organize after the fall of the Berlin Wall in 1989. opposition will be emboldened by of a tired dictator,” Bolton declared at Tulane University who has studied Bolton to sabotage the talks could end the latest U.S. sanctions, said Phil Tuesday at a meeting in Peru of more Gunson, a Caracas-based analyst for the Venezuela for over 25 years, said similar up favoring negotiations,” said Smilde. than 50 governments aligned against International Crisis Group. strong-armed tactics by the U.S. failed Like Maduro, Guaidó, who heads the Maduro. “No more time for tap, tap, But he said he sees no evidence tapping. Now is the time for action.” to prevent a negotiated end to the opposition-controlled congress, has Maduro is seriously considering giving To be sure, nobody in the Trump civil wars in Central America in the shown no willingness to ditch the talks up power. administration has disavowed the talks, 1980s. Then, as the Cold War was still despite pressure to do so from hawks “As long as each side pursues a and some analysts believe Bolton’s “bad raging, U.S. funding of the contra army inside his coalition who accuse him of winner-take-all approach, they are less cop” persona and his threats of more in Nicaragua in direct defiance of a turning a blind eye to Maduro’s alleged willing to make concessions and a deal punitive actions to come may even regional peace plan actually increased torturing of opponents. will remain elusive,” Gunson said. provide a boost to the mediation effort. international support for it. “We are doing everything possible to Joshua Goodman on Twitter: https:// David Smilde, a sociology professor “Ironically, obnoxious, bald actions by continue the Norwegian mechanism,” twitter.com/APjoshgoodman

United States and South ballistic missiles. to the Russian-made Korea’s decision to fly denounced Washington Korea that began on Seoul’s Joint Chiefs of Iskander, a solid-fuel, the missiles over its and Seoul over their WARNING Monday, the report said. Staff said the projectiles nuclear-capable missile capital indicated it was joint military exercises. FROM PAGE 5A Pyongyang’s official traveled about 450 kilo- that is highly maneuver- confident about the South Korea confirmed North’s weapons display Rodong Sinmun also meters (279 miles) on an able and travels on low reliability of the system. they started Monday but will intensify. published photos show- apogee of 37 kilometers trajectories, improving Kim, a former South hasn’t given details about The KCNA said the ing what appeared to be (23 miles) before landing its chances of evading Korean military official the drills, which were launches early Tuesday a missile soaring from a in waters off the coun- missile defense systems. who had participated expected to involve com- verified the reliability launcher installed on a try’s eastern coast. It said Last week, North Korea in inter-Korean military puter simulations and and combat ability of vehicle and Kim smiling the projectiles showed conducted two test fir- talks, said Kim Jong Un not troops or equipment. “new-type tactical guided and celebrating with similar flight charac- ings of what it described is making a measured The North’s Foreign missiles.” Kim expressed military officials. teristics to short-range as a new rocket artillery effort to advance the Ministry said Tuesday the satisfaction and said the KCNA’s report came a missiles North Korea system. North’s military capa- drills “compelled (North launches would send day after South Korea’s fired on July 25. Kim Dong-yub, bilities without allowing Korea) to develop, test an appropriate level of military said it detected South Korea’s military an analyst at Seoul’s nuclear negotiations with and deploy the powerful warning to the military two early morning had described those Institute for Far Eastern Washington collapse. physical means essential exercises between the launches that were likely missiles as similar Studies, said North North Korea has for national defense.” www.highlandsnewssun.com August 8, 2019 | HIGHLANDS NEWS-SUN | A7 NATIONAL NEWS ‘Do something!’ Protests dog Trump’s Ohio shooting visit Trump faces protests during Ohio shooting visit By JOHN SEEWER and ANGIE WANG THE ASSOCIATED PRESS

DAYTON, Ohio — Pain and anger from the weekend’s mass shooting were visi- ble and audible Wednesday as people in Dayton, Ohio, greeted President Donald Trump’s visit with the city’s new rallying cry: “Do something!” Trump’s visits to Ohio and Texas , where a combined 31 people were killed and dozens wounded in less than 24 hours over the weekend, were regarded warily by local officials concerned about the often-combative president’s rhetoric while emotions are raw. Dayton Mayor Nan Whaley, a Democrat, had ques- tioned the visit and expressed disap- pointment in the Republican president’s remarks in the shooting’s aftermath that included an erroneous reference to Toledo instead of Dayton. Some 200 protesters gathered outside THE ASSOCIATED PRESS Miami Valley Hospital as the president Mourners gather and share a pray near a makeshift memorial Tuesday, Aug. 6, 2019, for the slain and injured in the Oregon District after a mass and first lady Melania Trump met with shooting that occurred early Sunday morning, in Dayton. medical staffers. There were smaller demonstrations elsewhere around the and one person was in fair condition in evening vigil. Saleh, 38; Logan Turner, 30; and Beatrice city. another hospital. Among the victims of Connor Betts N. Warren-Curtis, 36. Trump’s visit came days after a Holding a sign that said “Not Welcome was his 22-year-old sister. The FBI announced Tuesday it’s 24-year-old gunman opened fire early Here” outside Miami Valley, Lynnell The family of Betts and his sister, opened an investigation into Betts’ Sunday in the city’s popular Oregon Graham said she thinks Trump’s Megan Betts, released a statement desire to commit a mass shooting and entertainment district, killing nine and response to the shootings has been through police Tuesday night, saying his interest in violent ideology. injuring 37 before police patrolling the insincere. they are devastated and cooperating GOP Gov. Mike DeWine said it’s clear area fatally shot him within 30 seconds Dorothee Bouquet stood in the bright with law enforcement’s investigation. Betts exhibited anti-social behaviors in of the melee. Authorities said 14 people sun with her two young children. She It’s unknown whether any of the high school that should have alerted were treated for gunshot wounds and says she told them the protest was “to Dayton victims were targeted. Besides those around him to a problem. Two the other injuries were sustained while tell grown-ups to make better rules.” Megan Betts, the others who died former classmates told The Associated people were fleeing the scene. Three They also chanted “Do Something!” were Monica Brickhouse, 39; Nicholas Press that Betts was suspended from people remained hospitalized at Miami That chant began as the state’s Cumer, 25; Derrick Fudge, 57; Thomas Bellbrook High School after a hit list was Valley Wednesday in stable condition Republican governor spoke at a Sunday McNichols, 25; Lois Oglesby, 27; Saeed DAYTON | 11A FedEx to end ground delivery business with Amazon By JOSEPH PISANI THE ASSOCIATED PRESS

NEW YORK — FedEx will no longer make ground deliveries for Amazon as the online shopping giant builds its own fleet and be- THE ASSOCIATED PRESS comes more of a threat to delivery In this Aug. 6, 2019, file photo trader Jonathan Mueller works companies. on the floor of the New York Stock Exchange. The U.S. stock The announcement Wednesday market opens at 9:30 a.m. EDT on Wednesday, Aug. 7. comes two months after FedEx already terminated its air delivery contract with Amazon. FedEx said dumping Amazon is part of its Stocks slide as rate plan to go after more e-commerce deliveries from other companies. Traditional retailers like Walmart and Target want to sell THE ASSOCIATED PRESS cuts stoke fear of an more of their goods online, which In this June 25, 2019, file photo a FedEx delivery truck is loaded by an employee on in turn allows FedEx to distance the street in downtown Cincinnati. FedEx is severing another tie with Amazon as the itself from Amazon.com without online powerhouse continues to strengthen its own shipping capabilities. economic slowdown suffering the same competitive damage it might once have. non-Amazon business.” jets, building package-sorting By DAMIAN J. TROISE is trading much higher and STAN CHOE “This does not come as a At the same time, Amazon is hubs at airports and has launched this morning as investors THE ASSOCIATED PRESS surprise to us,” Citi Research growing its own fleet of air and a program that lets contractors continue to seek a safer analyst Christian Wetherbee said ground transportation, giving it start businesses delivering haven, completely unsure in a note to clients. “The company more control of how its packages packages in vans stamped with NEW YORK — U.S. as to what may happen is clearly trying to move away are delivered while reducing its the Amazon logo. stocks tumbled in early next,” Kevin Giddis, head from its partnership with Amazon reliance on FedEx, UPS and the Last month, FedEx warned for trading Wednesday as of fixed income capital and we believe it is using this U.S. Postal Service. The Seattle- the first time in a government central banks around the markets at Raymond move as a selling point to win new based company has been leasing FEDEX | 11A world cut interest rates James wrote in a report. and increased fears that Banks sustained some global growth is being of the worst losses as crimped by the U.S.- bond yields fell sharply. China trade war. Lower bond yields mean Puerto Rico high court overturns Pedro Pierluisi as governor Every major U.S. index lower interest rates on By DÁNICA COTO R. Pierluisi Urrutia, fell in the early going, mortgages and other THE ASSOCIATED PRESS named secretary of state putting stocks back on kinds of loans, which in recess, is unconstitu- a course for losses after mean lower profits for SAN JUAN, Puerto Rico tional,” the court said in briefly breaking a six-day banks. JPMorgan Chase — Puerto Rico’s Supreme a brief statement. losing streak on Tuesday. fell 3.2% and Bank of Court on Wednesday After the ruling, Investors were back in de- America fell 3.6%. overturned the swearing Vázquez said she would fensive mode headed for The dimming expec- tations for global growth in of Pedro Pierluisi as step in as governor. At relatively safe holdings. also send the price of the island’s governor one point earlier, she Bond prices spiked less than a week ago, again, sending the yield crude oil sharply lower. had said she didn’t want Benchmark U.S. crude clearing the way for the job. on the 10-year Treasury Justice Secretary Wanda down to 1.62% from was down 3% at $52 a “Puerto Rico needs barrel. That helped pull Vázquez to take up assurance and stability. 1.74% late Tuesday, a very large move. Yields are at energy sector stocks low- the post after weeks of Our actions are aimed THE ASSOCIATED PRESS their lowest level in nearly er. Occidental Petroleum turmoil. The unanimous will be aimed toward ruling said Pierluisi must three years. That bench- gave up 3.1%. Pedro Pierluisi, sworn in as Puerto Rico’s governor last week, that end and it will step aside immediately. mark yield has retreated Big technology stocks, exits after speaking at a press conference at the government always come first,” she The high court’s deci- from its recent high of longtime investor favor- mansion La Fortaleza in San Juan, Puerto Rico, Tuesday, Aug. said in a statement. sion, which cannot be 3.23% last November as ites, also posted hefty 6, 2019. Pierluisi said previ- appealed, was expected expectations of economic losses. IBM lost 2%. to unleash new demon- Puerto Ricans have said “It is concluded that ously he would respect growth have steadily The S&P 500 index strations and deepen the they don’t want Vázquez the swearing in as whatever ruling was faded. fell 1.1% as of 10:16 a.m. tumult because many as governor. governor by Hon. Pedro PIERLUISI | 11A “The Treasury market STOCKS | 11A A8 | HIGHLANDS NEWS-SUN | August 8, 2019 www.highlandsnewssun.com

closing all over. Lakeshore Mall, there SEARS He doesn’t go to the was a Sears appliance/ FROM PAGE 1A Lakeshore Mall often, catalog store in Sebring but was stopping at Plaza, and prior to that, a according to Sears Rack Room Shoes with smaller Sears appliance/ Holdings. his wife on Wednesday catalog store in the The Sears Auto Centers because she saw a pair of Southgate Shopping that these stores contain shoes she wanted while Center in the area of the will close in late August. they were shopping in an current Dollar Tree store. Liquidation sales at these outlet mall on their way The Sears announce- stores are expected to to Vero Beach. ment stated, as was begin around Aug. 15. He noted a lot of promised, all eligible Lakeshore Mall seniors use the mall for associates will be offered General Manager Jenny walking. the same number of Check said, “Obviously, The Kmart in we know that Sears has Lakeshore Mall was the weeks of severance as had issues; at this point, south-end anchor store offered to employees we just have to wait and until it closed Jan. 28, of Sears Holdings see what can be done. 2018. Corporation prior to that “We are actively trying Lakeshore Mall opened company’s Chapter 11 to find new stores; we Feb. 5, 1992. filing in October 2018. have someone interested The Sears was con- The latest Sears PHIL ATTINGER/STAFF in the Kmart store.” structed, as the north Holdings list of store Arriving at the Memorial Drive roundabout from the south or west, motorists will find crosswalks, Mark Gombita of Avon anchor store, later and closures included one continuing a multi-use path on Memorial Drive beyond the circle and connecting it to another Park said Sears and opened in 1999. other Florida location — such path on Sebring Parkway Phase 3, to the right, which is not yet open. Kmart stores have been Before the Sears at a Sears in Vero Beach. PARKWAY SCHOOL FROM PAGE 1A FROM PAGE 1A Drive and come back out at Home Avenue, the nearest intersections to the School was a notice, 90-degree turn. on a small blue piece By coincidence, Home Avenue of paper, about the is where a former Board of County slightly longer school day. It was titled “Top Commission formally broke ground PHIL ATTINGER/STAFF for Sebring Parkway Phase 1 almost 20 of the Bottom,” noting years ago. A speed warning sign and directional diagram the Florida Department Westbound traffic will detour at greet northbound motorists on Memorial of Education’s list of Home Avenue to Lakeview Drive and Drive, warning them to take the roundabout 300 bottom performing elementary schools then return to the Parkway at Ben going clockwise at 20 mph and indicating MARC VALERO/STAFF based on language arts Eastman Road. what direction they will travel to get to South assessment test scores. Teacher Diana Liles’ classroom is ready for students at Fred People who use this route for Florida State College on College Drive, to the “Because of this classi- Wild Elementary School. commuting or daily trips will want to left of the circle. The roundabout opened on fication, Fred Wild must schedule extra time for traffic snarls, or Wednesday, nine weeks and two days after the notice stated in getting them reading have 150 minutes of ELA find alternative routes. Memorial Drive closed for its construction. conclusion. and we are on the right (English language arts) Howerton has said County Road and Veteran Fred Wild track. They have a great instruction during the Bridge Department work crews will teacher Diana Liles, who plan laid out and I am school day. To accom- complete the “Sebring Roundabout,” is teaching first-grade excited for the school plish this, 20 additional replacing the Parkway’s 90-degree turn, science and math, said year.” minutes have been before they make final touches to the students have to read at She expects about 550 added to the school 4.3-mile Sebring Parkway Phase 3. home and they have got students. schedule. The school Both roundabouts need to be fully to come to school. The school has a few hours will be from functional, he said, before traffic travels “We are stressing long-term substitute 7:30 a.m. to 2:20 p.m.,” the span between them. attendance and reading, teachers who are filling the notice states. In the meantime, not only will and we started last year,” positions, but they are “Being a Bottom 300 Parkway drivers need to exercise she said. “You can’t learn more than qualified school will provide us caution and patience for the next three PHIL ATTINGER/STAFF if you are not here.” to take on the role, with additional funds months or more, they will need to take Fred Wild’s new prin- Moesching said. A motorist rolls forward at midday Wednesday to implement a solid care when driving the two-lane round- cipal, Megan Moesching, The secondary schools after coming to a stop at the south spoke plan to help our stu- about when it opens later this year — said the focus is “getting are holding their open of the Memorial Drive roundabout, which dents grow as readers,” the only one of its kind in the county. opened Wednesday after a little more than two them to school and house sessions today. As previously reported by the months of construction. Highlands News-Sun, motorists will want to slow down and move carefully, Also, both roundabouts will function even after having months to get used when power goes out, such as after a to it. hurricane, which will enable people to • Like all traffic circles and round- reach U.S. 27 from downtown Sebring abouts, incoming traffic must stop and via the Parkway and College Drive, wait for those on the circle. without fear of being in a wreck. • Motorists heading northbound will Any signalized intersection, in a get in the right-hand lane and continue power outage, must by law be treated north. Northbound traffic planning to as a four-way stop, which slows traffic head west to U.S. 27 will need to get in down and invites conflicts. the left lane and stay on the inside of The Parkway project should be helped the circle until they exit. by a 2018-19 fiscal year budget amend- • Motorists in the southbound right- ment to bring a total of $606,000 into hand lane will be able to go straight or accounts for construction of Sebring turn right after stopping and waiting for Parkway Phase 3 — $402,000 from the traffic on the circle. Infrastructure Surtax and $204,000 from • Eastbound traffic turning right the Reserve for Contingency. (southbound) toward Sebring’s historic Howerton said these are not “new” downtown must get in the right lane to funds, as it appeared in Tuesday’s turn. County Commission meeting agenda, • Eastbound traffic turning left to go but rather funds that had already been north must get in the left-hand lane to allocated to the project, just not moved turn left, just as westbound traffic does. • Always, motorists need to use their into the appropriate accounts. turn signals to indicate when they are Commissioners voted unanimously to exiting, for the benefit of other traffic on transfer the funds and keep the project or off the circle. on track. Advantages to the roundabout are The county has a deadline from the that it should eliminate broadside Florida Department of Transportation T-bone crashes. At most, drivers to get the project done by the end of would have sideswipe fender-benders this year, or face the possibility of losing that cause less damage and minimal $3 million that the state agency allocat- injuries. ed to the project almost 10 years ago. VOTE FROM PAGE 1A to the Highlands County Insurance Advisory Committee, was pleased with the vote. “I told insurance committee y’all would go (with) at least half,” adno=3699111-1 Handley said. If commissioners decide to go with the proposal of shoring FIREMENS adno=3698941-1 up the insurance costs with fund balance, they may be able to keep the FLEA MARKET property tax rate at 8.55 mils. Commissioner Arlene SUMMER HOURS Tuck suggested Vosburg look at other areas where FRIDAY & SATURDAY he might cut some 8 AM - 2 PM expenses, in hopes of dropping the rate by at Visit our Inside Vendors least a tenth of a mil, Outside & Inside Spots Available but Vosburg said he’d cut all he could from the Highlands County Fair Grounds county’s General Fund budget. Call (863) 382-2255 adno=3698936-1 www.highlandsnewssun.com August 8, 2019 | HIGHLANDS NEWS-SUN | A9 VIEWPOINTS

HIGHLANDS NEWS-SUN YOUR HOMETOWN NEWSPAPER SINCE 1919 Timothy D. Smolarick Romona Washington VP & Publisher, D-R Media Corporate Executive Editor [email protected] [email protected] Cliff Yeazel Rob Kearley Advertising Director Corporate Circulation Director [email protected] [email protected] Karen Clogston Media Director/Managing Editor [email protected] SUN ANOTHER VIEW Elected leaders should try harder Doubling down on hardline attitudes will never solve the problem. Three recent mass shootings have left the nation in a state of shock. The terrible carnage at the Gilroy Garlic Festival in California, a Walmart parking lot in El Paso and down- Feeling flaky about an ergonomic upgrade town Dayton, Ohio, has many Americans worrying about their safety in public spaces. As a somewhat frugal originally purchased or He put it together in The shootings have also brought about the typical person, I share a trait how long they had it. a jiffy. Rolling it next response from politicians on both sides of the gun common to a lot of Still, it served its purpose. to the flaking, peeling control argument — the blame game. people. I hang onto Other than becoming a one made me laugh out Once again the cry is “something must be done.” But things way beyond a bit messy, it was fine. loud. What a terrible what, exactly? A lot of people seem to think they know reasonable time frame. Recently my seat time mess. Vacuuming up the answer. We have plenty of gun laws already. We Mostly, it’s because once I increased quite a bit and ash-like bits left behind, have plenty of guns in the hands of law-abiding citi- do break down and spend HARRIS & CO during my dashes to the I started to look around. zens. And we have hopes and prayers in abundance. the money, it is usually an Dorothy Harris restroom or kitchen for What else had I kept Yet the shootings continue. The death toll rises. expensive endeavor. a snack I realized I was beyond a reasonable Americans want to feel safe. They want to be able to go Take my home office leaving a breadcrumb lifespan? What did I about their business without fear. Experts will tell us for example. I was blessed asking another guy trail of scrappy bits of have that might be bet- these mass shootings are aberrations and that we are to purchase a home to help move huge, chair covering. It became ter served in someone actually very safe. No doubt they are right. where cabinetry had unwieldly cabinets is a point of contention. else’s hands? But that doesn’t change the way so many feel. been installed for some not necessary? There There’s nothing worse Are you holding onto It shouldn’t be a surprise that some stores in Texas administrative purpose. were moments when than just cleaning the something that really now carry “bullet-resistant” backpacks for schoolchil- It tickled me pink to I pondered how EMS floors only to have me should be replaced? dren. They’ve been available online for a while but now have the bones of this would extract him from leave a trail of debris. Can you bless someone they are in stores. We can’t fault parents who buy these necessity already in place underneath the wall units There are so many else as you do so? I’m backpacks. We just wish they didn’t feel the need. because creating such a if he lost his grip, but to things to cover in this genuinely thankful for We don’t have the answers. We don’t know if anyone space would have meant his credit it got done with stage of life that splurging the chair my friend gave does, especially when guns are such a hot-button big dollar signs and likely only a few serious scrapes — my words — on an of- me years ago. From issue, one as divisive as any in the country. never been undertaken. and generous application fice chair seemed exces- columns to stories and We would like to think our elected leaders — left, Mr. Harris eventually of colorful vocabulary. sive. “You need this,” Mr. features, thousands and right and center on the firearms question — could relocated the whole in- I have happily typed Harris insisted. “I’m sick thousands of words have come together, put aside their stubborn, hardline frastructure into another away from my command of cleaning up the mess.” been written from that attitudes, and actually listen to one another. Consider room for me to make seat within this space His support of my writing seat. It served me well, options. Negotiate. Compromise. Be willing to give as the surroundings more for several years. Once process requires ongoing but I’m excited to think well as take. Maybe something could be “done” that conducive to my craft. a plush executive-style, appreciation and if a new where I’ll be in my writ- would actually make a difference. That saved a whole bunch it had deflated over the chair would make both ing life when this new Unfortunately, we know that’s nothing more than a of bucks, but nearly cost years. Then the laminated his life and mine better, seat has become the dream. As surely as we know that mass shootings will him a strained back. leather started to flake. so be it. Heading to the frayed and ridiculous continue. A do-it-yourselfer, he Bequeathed by a friend office store for paper mess of the former one. An editorial from the Texarkana [Arkansas] Gazette. prefers to work alone. who moved and opted and ink, we made the Whatever lies ahead, I’ll Anyone else have a not to take it, I have additional purchase of a type my way there in spouse who believes no idea when it was plush-bottomed chair. comfort. Fund health care centers YOUR VIEW

to preserve access Don’t cut corners on these cars? And those five avenues In 1776 when the 2nd Congress should renew funding for at least five roundabouts emanating from the outer edge of Amendment was written, you years for the program that supports federally qual- the circle?” needed a weapon for three rea- ified health centers to ensure stability and preserve Our subject for the day is “Yes.” sons. You had to shoot your sup- access to health care for those who rely on these roundabouts. “Well, from here you pick your per, there were Indian attacks and sliding fee health care providers. The recent flurry about changing spoke, close your eyes, and turn we were fighting the British. The Recently, U.S. Sen. Roy Blunt, R-Mo., an advocate of intersections to roundabouts and right.” last time I looked, we don’t have to the health care centers, toured a $1.4 million expan- all the anxiety connected with Mom’s horrified, yet excited do any of those things now. sion of Access Family Care’s Joplin clinic, one of the them recalls our experiences with expression was priceless. We are a gun-happy nation, centers that relies on the funding for its operation. them in Europe. However, this is not the proper what with the NRA fostering the Blunt called attention to the need for funding as well We were stationed in France method of exit from a roundabout. right to bear arms, people getting as his effort to expand the National Health Service from May 1955 to June 1959 Follow the instructions! A two-way concealed weapons permits and Corps funding — the program that awards scholar- and experienced the thrill of the or three-way around is an expe- some states issuing different rules ships and loan repayment to primary care providers movement. rience of its own. Be very careful. for carrying guns, such as Texas such as doctors and dentists who agree to work at In April 1958, my mother came to Keep moving. Don’t crawl. Caution saying it is legal to carry a rifle federally qualified centers — with $15 million of visit. We picked her up at Orly Field is the word. These words are from down the street, which is exactly proposed increased funding. outside of Paris. We had to return over 60 years experience with what the shooter had in El Paso, Federally qualified health centers are a critical part to base (on purpose) through Paris. roundabouts. I am no expert in this killing 20 people. The shooter in of the health care safety net in the United States. They We toured a bit and drove down field. Dayton had high-capacity maga- receive funds from the Health Resources and Services the Champs Elyssee toward the Remember, driving can be fun. zines holding 100 rounds. Folks, Administration Health Center Program to provide Toille and the Arch de Triomphe. Enjoy the ride. And there’s always a that’s just this side of a machine primary care services in underserved areas. They par- Now comes the fun part. Mom way out of that circle. gun. ticularly help care for veterans, the homeless, those in in the backseat, Stella and me up Phil Pratt Congress does nothing about public housing and public schools as well as others. front in our new 1957 Opel station Lake Placid any type of gun control and we More than 27 million people rely on these health wagon. Quite a comfy little vehicle. are left with our usual, thoughts centers for affordable, accessible primary health care. We entered the roundabout, Thoughts and prayers? and prayers for the victims. That includes one in nine children nationwide, one ‘round the Arch and circled the Sebring had its mass shooting last in three people living in poverty, one in five people in structure several times so that As the title says, that is all we January with the horrible crime rural communities and more. Mom could view the magnificent do after every mass shooting of the five young women killed Blunt — a founding member and co-chairman of structure. If you’ve ever seen it up in this country. Folks, the 2nd in the SunTrust bank. We all feel the U.S. Senate Community Health Centers Caucus close, you’d agree with me. It is Amendment is killing a lot of terrified and sorry about these — said it is important for people to understand the truly a magnificent piece of art. people. 329 confirmed dead so happenings, but all we can offer is role of federally qualified health centers in providing On with the story of the round- far and more to follow in 2019 our “thoughts and prayers” to the people access to medical care. abouts: Mom said, “Oh, Pete” (she as the result of mass shootings. families of those that are gone. “I am a big advocate, and I think most of the health called me that), how do you get out Fourth-graders carrying weapons A gun-happy nation is not a care community over the past couple of decades has of this traffic?” to school, disgruntled employees happy nation. also become a big advocate for the role these centers “Oh Mom, that’s the easy part.” killing fellow workers, churches Hal Graves play and the ability of everyone who comes through We were on the inside of five lanes, under attack and mental cases Sebring the door to find a way they can get treated,” Blunt closest to the Arch. “You see all of walking the streets. said. The two programs make sure medical, dental and mental health care are available regardless of insur- JOIN THE CONVERSATION ance status and based on your ability to pay. They Letters are welcome on virtually any subject, but we do have some rules. We will not accept any Letters to the Editor that mention play a vital role in making sure care is available in a business in a negative tone, as they have no means to defend themselves. Please keep Letters to the Editor to less than 250 words. rural areas and help ensure vulnerable people don’t Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name – not initials. An address fall through the cracks. They also save the overall and telephone number must be included. The phone number and address are not for publication, but must be provided. In the case of health care system an estimated $24 billion. letters that are emailed, the same rules apply. These two programs provide an important safety Due to the number of letters received, we are able to run only four letters per person per month. net, a good return on the investment and are well The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in worth supporting. Congress should provide the letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these letters. funding. Please send or bring correspondence to the Highlands News-Sun, Letters to the Editor, 321 N. Ridgewood Drive, Sebring, FL An editorial from the The Joplin [Missouri] Globe. 33870, or fax to 863-385-1954. Readers may also email Letters to the Editor to [email protected]. A10 | HIGHLANDS NEWS-SUN | August 8, 2019 www.highlandsnewssun.com

DOW NASDAQ S&P 500 10-YR T-NOTE 30-YR T-BOND CRUDE OIL GOLD EURO q 26,007.07 -22.45 pp7,862.83 +29.56 2,883.98 +2.21 qqq1.72% -.02 2.19% -.08 $51.09 -2.54 pp$1,507.30 +34.90 $1.1214 +.0014 Money&Markets

3,040 8,360 RGEN Replgn 89.94 -1.42 TOT Total SA 48.76 -.21 CombinedStocks S&P 500 Nasdaq composite REZI ResidioTc n 17.10 -.22 TM Toyota 128.22 +1.17 From the New York Stock Exchange and 2,920 Close: 2,883.98 8,000 Close: 7,862.83 QSR RestBrnds 78.01 +2.58 TSCO TractSupp 105.68 -.03 the Nasdaq. Change: 2.21 (0.1%) Change: 29.56 (0.4%) ROIC RetailOpp 17.98 +.28 TRXC TransEntx 1.15 -.04 2,800 10 DAYS 7,640 10 DAYS RXN Rexnord 27.51 -.30 RIG Transocn 4.65 -.19 RYTM RhythmP n 21.84 +2.84 TRV Travelers 147.36 +1.40 Tkr Name Last Chg GOLD BarrickGld 18.05 +.48 3,100 8,400 RAD RiteAid rs 7.07 +.27 TY TriContl 26.43 -.15 A-B-C BHC BauschHl 22.39 -.19 ROK RockwlAut 151.93 -1.20 BAX Baxter s 83.82 +.41 TYp TriCntl pf 52.89 ... ADT ADT Inc n 5.21 -.34 ROG Rogers 140.75 +.01 TNET TriNetGrp 69.51 +.17 AES AES Corp 15.67 -.03 BTE BaytexE g 1.34 -.07 3,000 8,100 ROKU Roku n 100.97 +2.49 BECN BeacnRfg 27.53 -7.36 TRN Trinity 19.33 +.05 AFL AFLAC s 52.11 +.08 ROP Roper 348.63 -3.17 BZH BeazerHm 11.73 +.44 TRIP TripAdvis 41.40 -1.03 AGNC AGNC Inv 16.98 -.02 ROST RossStrs s 103.91 +.53 TBI TrueBlue 19.73 ... AKS AK Steel 2.59 -.06 BDX BectDck 244.69 +2.55 2,900 7,800 RY RoyalBk g 76.17 +.11 TRST TrstNY 7.78 -.04 AMAG AMAG Ph 8.84 -.88 BBBY BedBath 8.74 -.10 RCL RylCarb 107.37 +.31 TTOO T2 Biosys .74 -.08 AMC AMC Ent 11.35 +.03 BRK/B BerkH B 198.21 -2.34 2,800 7,500 RDS/B RoyDShllB 57.22 -.31 TUP Tuppwre 15.45 -.23 ANGI ANGI Hme 12.60 -.40 BBY BestBuy 67.71 +.01 RDS/A RoyDShllA 57.07 -.23 TRQ TurqHillRs .50 -.01 T AT&T Inc 34.06 +.10 BYND ByndMt 167.00 +5.76 RMT RoyceMC 7.89 -.06 TWLO Twilio n 123.90 -1.67 EQH AXA EqH n 20.18 -.06 BIG BigLots 23.77 -.44 2,700 7,200 R Ryder 48.47 -.07 BCRX Biocryst 2.78 -.19 FAMAMJ J FAMAMJ J TWTR Twitter 41.73 +.41 ABT AbbottLab 84.60 -.26 S-T-U ABBV AbbVie 64.46 -.31 BIIB Biogen 237.58 -2.59 TWO TwoHrbI rs 13.23 +.02 ANF AberFitc 16.98 -.05 BKH BlkHillsCp 77.35 +.68 HIGH LOW CLOSE CHG %CHG WK MO QTR YTD STBA S&T Bcp 35.39 -.18 TWOU 2U 14.18 +.75 BB BlackBerry 6.83 +.05 StocksRecap SLS SelasLf rs .17 -.00 TSN Tyson 86.21 +1.19 AXDX AccelrDiag 17.23 +.22 DOW 26073.21 25440.39 26007.07 -22.45 -0.09% t t s +11.49% BME BlkHlthSci 38.39 -.11 SITC SiteCtr rs 13.78 -.06 UBS UBS Grp 10.81 -.18 ACN Accenture 188.87 +.06 DOW Trans. 10166.36 9965.07 10150.21 -22.31 -0.22% t t t +10.68% MUA BlkMuniast 15.22 -.25 NYSE NASD SLG SLGreen 76.79 -.51 UDR UDR 46.31 -.02 ARAY Accuray 3.63 +.04 DOW Util. 821.53 803.54 817.24 +3.02 +0.37% s t s +14.63% BX Blackstone 46.50 +.69 SLM SLM Cp 8.37 -.04 UGI UGI Corp 47.56 -.11 ATVI ActivsBliz 48.10 +1.51 Vol. (in mil.) 4,389 2,333 NYSE Comp. 12663.33 12414.11 12632.96 +4.82 +0.04% t t t +11.06% HRB BlockHR 27.10 +.19 SM SM Energy 9.70 -.15 USFD US FdsHl n 38.75 +.83 ADNT Adient n 24.36 -1.09 Pvs. Volume 4,054 2,106 NASDAQ 7881.38 7702.42 7862.83 +29.56 +0.38% t t t +18.50% BLMN BloominBr 16.51 -.13 SRCI SRC Eng 4.26 +.29 UBER Uber Tch n 39.70 +.55 ADBE AdobeInc 289.02 +2.81 S&P 500 2892.17 2825.71 2883.98 +2.21 +0.08% t t s +15.04% BA Boeing 331.38 -1.07 Advanced 1269 1444 SSNC SS&C Tch s 44.21 +.79 UCTT UltraClean 13.26 +.10 WMS AdvDrainS 33.44 -.06 S&P 400 1892.09 1853.80 1887.31 +3.81 +0.20% t t t +13.49% BKNG BookingHl 1821.56 +35.04 Declined 1449 1515 SBR SabnR 44.17 +.16 UPL UltPetro n .14 -.04 AEIS AdvEnId 48.38 -.61 Russell 2000 1504.59 1478.45 1500.69 -1.40 -0.09% t t t +11.28% BWA BorgWarn 34.41 +.05 New Highs 133 75 SABR SabreCorp 24.83 +.09 UAA UndrArm s 20.93 -.34 AMD AMD 29.19 +.33 New Lows 218 212 Toronto TSX 16285.94 16064.34 16265.22 +115.73 +0.72% t t t +13.56% ACM Aecom 33.47 +.07 SAM BostBeer 394.51 +5.45 SAIA Saia Inc 77.26 -1.13 UA UnAr C wi 18.84 -.13 AVAV AeroViron 50.94 -.40 BSX BostonSci 42.18 -.15 SAIL SailptTch n 22.07 +2.75 UNF UniFirst 193.74 -.90 GNMX AeviGeno .24 +.07 BOX Box Inc n 14.27 -.12 COP ConocoPhil 53.32 -.91 EXC Exelon 45.01 -.20 HLT Hilton 93.40 +.84 MDU MDU Res 26.48 +.20 OGE OGE Engy 42.36 -.13 JOE StJoe 17.16 +.13 UN UnilevNV 57.21 +.52 A Agilent 67.97 +.31 BYD BoydGm 24.12 -.68 CNSL ConsolCom 4.92 -.49 EXPE Expedia 127.17 +.11 HIMX HimaxTch 2.98 +.02 MFA MFA Fncl 7.23 +.12 OCSL OaktrSpL 5.28 +.12 CRM Salesforce 141.64 -1.16 UNP UnionPac 166.92 -1.41 AEM Agnico g 58.32 +1.53 BDN Brandyw 14.63 +.08 ED ConEd 87.06 +.43 STAY ExtendStay 14.78 -.23 HSGX Histogen h .19 +.00 MTG MGIC Inv 12.55 +.01 OCSI OaktStInco 8.17 -.09 SBH SallyBty 13.68 -.09 UNT Unit 4.20 -.26 AYR Aircastle 19.93 +.20 BGG BrigStrat 8.72 -.15 STZ ConstellA 188.16 +.97 XOG ExtrOilGs n 3.50 +.14 HFC HollyFront 50.35 +.96 MGM MGM Rsts 28.27 +.04 OAS OasisPet 2.65 -1.18 SJT SJuanB 3.18 ... UAL UtdAirlHl 86.48 +1.02 AKAM AkamaiT 86.71 +.79 EAT Brinker 38.22 -1.18 CLR ContlRescs 30.70 -.76 XOM ExxonMbl 70.50 -.46 HOLX Hologic 49.25 +.51 MPLX MPLX LP 27.12 -.14 OXY OcciPet 46.00 -1.58 SAND SandstG g 6.58 +.04 UPS UPS B 115.41 +.41 AGI AlamosGld 7.15 -.15 BMY BrMySq 46.24 +.55 CTB CooperTire 24.78 +.05 FNB FNBCp PA 11.04 -.18 HD HomeDp 207.91 -.89 MVC MVC Cap 9.07 -.09 OCFC OceanFst 22.73 -.25 SNY Sanofi 40.81 +.11 URI UtdRentals 113.41 -.97 ALSK AlaskCom 1.90 +.06 BTI BritATob s 36.82 +.55 CNR CornrstBld 4.80 -1.11 FSK FS KKR 5.55 -.05 HMC Honda 23.98 -.16 MIC Macquarie 38.87 -.16 ODP OfficeDpt 1.76 +.01 SLB Schlmbrg 34.74 -.72 USB US Bancrp 52.61 -.95 ALB Albemarle 67.59 +2.14 BRX BrixmorP 18.71 +.18 CSOD CorOnDem 53.67 +.42 FB Facebook 185.15 +.64 HON HonwllIntl 163.39 -1.13 M Macys 20.44 -.41 ONB OldNBcp 16.70 -.16 SCHW Schwab 37.58 -1.83 X USSteel 12.28 -.29 SE Sea Ltd n 34.52 +.58 AA Alcoa Cp 19.58 -.31 AVGO BroadcInc 270.05 +3.61 GLW Corning 28.51 -.01 FTCH Farfetch n 17.37 +.01 HZNP HorizTher 26.49 +2.84 MMP MagellMid 64.22 -.84 ORI OldRepub 22.41 +.22 UTX UtdTech 129.01 +.21 STX SeagateT 44.58 -.10 ALXN Alexion lf 108.91 -.48 BKD Brookdale 8.05 +.26 OFC CorpOffP 28.25 +1.11 FAST Fastenal s 29.26 +.06 HRL Hormel s 40.89 +.37 MGA Magna g s 48.40 +.98 OLN Olin 18.14 -.17 UNH UtdhlthGp 246.45 -1.83 SSW Seaspan 9.98 +.22 BABA Alibaba 159.17 +1.74 BIP BrkfInfra s 44.00 -.05 CTVA Corteva n 30.64 +.59 FDX FedExCp 160.66 -.53 HPT HospPT 23.66 +.12 MNK Mallinckdt 5.64 -.06 OHI OmegaHlt 36.43 +.43 UNIT UnitGrp 8.22 -.21 SEAS SeaWorld 30.08 +1.24 ALGN AlignTech 183.90 -4.54 BC Brunswick 46.96 +.75 COST Costco 274.30 +4.99 FNHC FedNatHld 12.97 +.97 HST HostHotls 16.62 -.14 MFC Manulife g 16.48 -.14 OMC Omnicom 76.74 -.34 UNVR Univar n 20.02 +.31 SRE SempraEn 135.16 +1.23 ALLK Allakos n 87.50 +8.03 BPL Buckeye 41.50 -.12 COTY Coty 10.44 +.15 FRT FedRlty 129.12 +.38 TWNK HostessBr n 14.31 -.06 MRO MarathnO 12.05 -.11 ON OnSmcnd 17.56 -.10 UVV UnvslCp 57.30 +.06 ATI AllegTch 19.58 -.17 BLDR BldrFstSrc 19.63 +.65 CBRL CrackerB 168.87 +1.38 FII FedInvst 32.71 -.52 HNP HuanPwr 23.08 +.10 MPC MarathPt s 48.13 -1.46 OKE ONEOK 66.76 -1.34 SNH SenHous 8.40 +.28 SHAK ShakeShk n 85.24 -1.48 UNM UnumGrp 28.13 -.52 ALGT AllegiantT 147.06 +.26 CBL CBL Asc .93 +.03 CPG CrescPtE g 2.84 -.10 RACE Ferrari n 158.11 +1.52 HUBB Hubbell 126.59 +.51 MAR MAR 127.82 -.67 OPK OpkoHlth 1.95 ... UEC UraniumEn .87 -.04 MMLP MartinMid 5.07 -.31 SHW Sherwin 512.99 +14.12 AGN Allergan 158.84 -.65 CBS CBS B 49.18 -.38 CEQP CrestEq rs 33.56 -1.32 FGP Ferrellgs .70 -.03 HUBS HubSpot 186.78 +21.86 ORCL Oracle 53.34 -.62 URBN UrbanOut 22.06 +.06 ALE Allete 85.21 +.11 CF CF Inds s 50.45 -.49 CROX Crocs 24.90 +.07 FCAU FiatChrys 13.22 -.10 HUM Humana 293.89 +1.64 MRVL MarvellTch 24.70 +.43 ONVO Organovo .29 -.10 SFL ShipFin 12.85 +.09 V-W-X-Y-Z ARLP AllnceRes 16.11 -.35 CHRW CH Robins 83.50 +2.17 CRON CronosGp n 14.43 +.62 FNF FidlNatFn 43.59 +.36 HBAN HuntBncsh 12.80 -.26 MAS Masco 39.15 -.36 OFIX OrthoMed 52.56 -.38 SHOP Shopify n 341.31 +8.64 AB AlliBern 28.00 -.15 CME CME Grp 208.89 +.51 CCI CrwnCstle 138.25 +1.95 FIS FidNatInfo 134.48 +3.56 HII HuntgtnIng 207.37 +1.27 MTZ Mastec 60.08 -.04 OSK OshkoshCp 74.92 -.51 SIG SignetJwlrs 15.36 -.64 VFC VF Corp 81.73 +.09 LNT AlliantEg s 50.69 +.25 CMS CMS Eng 59.11 +.21 CCK CrownHold 64.54 +.72 FDUS FidusInvst 14.63 +.06 HUN Huntsmn 18.27 -.38 MA MasterCrd 269.31 +4.63 OTTR OtterTail 52.14 +.47 SPG SimonProp 153.52 +.06 VICI VICI Pr n 20.98 +.12 ALSN AllisonTrn 43.30 -.60 CNHI CNH Indl 9.22 +.01 CUBE CubeSmart 34.88 +.40 FITB FifthThird 26.54 -.72 IAC IAC Inter 258.28 +25.10 MTDR MatadorRs 15.07 -.15 OUT OutfrontM 27.12 +.09 SBGI Sinclair 46.78 -2.25 VAL Valaris 4.69 -.25 MDRX AllscriptH 9.57 -.14 CNX CNX Resc 6.91 +.21 CMI Cummins 152.26 -2.14 FEYE FireEye 13.14 -.01 IAG IAMGld g 4.02 +.12 MTCH Match n 91.77 +17.86 OSTK Overstk 22.09 +.05 SIRI SiriusXM 6.11 +.02 VLO ValeroE 75.81 -1.03 ALL Allstate 103.33 -.54 CSX CSX 65.89 -.60 CYBE CybrOpt 13.76 +.61 FHN FstHorizon 15.76 ... IDXX IdexxLab s 267.87 -2.51 MAT Mattel 13.12 +.23 OMI OwensMin 4.07 +1.22 SIX SixFlags 52.61 +1.22 VLY VlyNBcp 10.41 -.11 ALLY AllyFincl 31.55 +.10 CVS CVS Health 58.12 +4.03 CYBR CyberArk 116.12 -11.08 AG FMajSilv g 10.48 +.59 ING ING 10.10 -.01 MATW MatthInt 31.67 -.74 OI OwensIll 12.04 +.29 SKX Skechers s 33.78 +.22 VYM VanHiDvY 85.21 -.08 SWKS SkywksSol 79.90 +2.24 ALNY AlnylamP 80.50 +6.12 COG CabotO&G 17.46 +.26 CY CypSemi 22.74 -.03 FSLR FstSolar 63.87 +1.07 IQ IQIYI n 16.86 -.31 MXIM MaximIntg 54.07 -.03 P-Q-R VIG VangDivAp 115.40 +.66 CADE CadencB n 15.29 -.28 SLV iShSilver 15.97 +.59 MNI McClatch rs 2.12 ... WORK SlackTc n 30.77 -.07 VT VangTotW 78.12 ... GOOG Alphabet C 1173.99 +4.04 D-E-F FE FirstEngy 43.57 +.15 PBF PBF Engy 22.45 -.81 CDNS Cadence 68.93 -.22 DVY iShSelDiv 97.03 -.18 MKC McCorm 159.66 +4.15 SMBK SmartFn rs 20.30 -.24 VGR VectorGp 10.87 +.38 GOOGL Alphabet A 1175.91 +4.83 DNP DNP Selct 12.13 -.03 FISV Fiserv s 104.97 +1.95 PDCE PDC Engy 27.21 +1.05 CZR CaesarsEnt 11.59 +.07 IBB iShNsdBio s 104.02 +.28 MDR McDerI rs 4.55 -.17 SND SmartSnd n 2.35 +.33 VTR Ventas 70.87 +2.11 AOD AlpTotDiv 8.19 ... DHI DR Horton 47.81 +1.55 FIT Fitbit n 3.23 +.02 PCG PG&E Cp 18.16 -.07 CALM Cal-Maine 38.82 +.36 HDV iShCorHiDv 91.54 -.14 MCD McDnlds 216.83 +2.75 AOS SmithAO s 45.41 +.51 VER Vereit 9.64 +.48 AABA Altaba 69.81 +.06 DTE DTE 128.18 +.36 FLC FlrtyTotR 20.91 -.25 PGTI PGT Inc 14.19 -.14 CHY CalaCvHi 11.18 -.06 PFF iShUSPfd 36.90 -.12 MCK McKesson 139.21 +.21 SJM Smucker 111.42 +.75 VRSN Verisign 206.14 +1.78 ATUS Altice n 26.72 -.18 DXC DXC Tch n 49.89 +.24 FLEX Flex Ltd 10.47 +.06 PNC PNC 129.76 -4.62 CAMP CalAmp 9.94 -.10 IDA Idacorp 103.63 +.30 MUX McEwenM 1.98 +.07 SNAP SnapInc A n 15.91 -.38 MO Altria 46.23 +.07 DAN DanaInc 14.11 -.37 FND Flor&Dec n 43.56 +1.56 PNM PNM Res 49.52 +.48 VZ VerizonCm 55.09 +.04 CRC CalifRes rs 9.62 -1.17 ITW ITW 149.02 +.04 MPW MedProp 17.84 +.36 SNA SnapOn 151.80 +.28 AMZN Amazon 1793.40 +5.57 DHR Danaher 138.20 -.03 FLO FlowrsFds 24.24 +.18 PKX POSCO 42.39 -.72 VIAB ViacomB 29.67 +.01 CWT CalifWtr 52.40 +.13 ILMN Illumina 292.87 +.93 MCC MedleyCap 2.70 -.04 SOGO Sogou n 4.03 +.30 AMBA Ambarella 45.80 +.24 DRI Darden 118.93 +1.04 FLR Fluor 20.14 -.61 PPG PPG s 112.86 +1.88 VVI ViadCorp 67.25 +.47 CPE CallonPet 4.79 +.46 IMGN ImunoGn 2.79 -.01 MDT Medtrnic 101.39 +.15 SLRC SolarCap 20.27 +.12 AMCR Amcor n 10.43 +.19 DVA DaVita Inc 59.75 +.79 FL FootLockr 40.36 +.47 PPL PPL Corp 29.80 +.21 VIAV Viavi 14.02 +.08 CLMT CalumetSp 4.72 +.01 IBCP IndBkMI 19.84 -.22 MRK Merck 84.25 -.10 SEDG SolarEdg n 80.30 +16.12 AEE Ameren 75.22 +.22 DF DeanFoods 1.29 +.23 F FordM 9.53 +.05 PCAR Paccar 65.26 -.27 VRAY ViewRay n 6.51 -.46 CBM Cambrex 60.00 +19.22 INFN Infinera 3.97 +.20 MCY MercGn 54.73 +.09 SON SonocoP 58.88 +.24 ATAX AFMulti 7.19 +.16 DE Deere 151.24 -1.54 FTNT Fortinet 81.46 -.60 PANW PaloAltNet 211.98 -2.13 V Visa s 175.32 +2.84 CPT CamdenPT 103.92 +.19 IR IngerRd 119.22 -.27 MDP Meredith 51.51 -2.67 SNE SonyCp 55.53 +.53 AMX AMovilL 14.06 +.29 DK Delek 35.92 -.86 FTV Fortive n 71.14 -.28 PAAS PanASlv 16.97 +.30 VSH VishayInt 15.66 +.10 CCJ Cameco g 8.72 -.06 INGR Ingredion 77.03 +.15 MTOR Meritor 19.76 -.51 SOR SourcC 35.64 -.02 AAL AmAirlines 28.63 +.27 DELL Dell C n 50.38 -.39 FSM FortunaSlv 4.31 +.08 PZZA PapaJohns 44.30 +1.05 VST VistraEn n 22.06 -.22 CPB CampSp 41.57 +.31 INGN Inogen 42.32 -12.86 MET MetLife 46.33 -.52 SJI SoJerInd s 31.47 -.15 AXL AmAxle 8.07 -.37 DAL DeltaAir 59.24 +.45 FBHS FBHmSec 51.97 +.49 PRTK ParatekPh 4.17 +1.08 VIVE ViveveMd h .18 +.02 CM CIBC g 75.50 +.35 INSG InseegoCp 4.51 -.12 MIK Michaels 6.26 -.45 SO SouthnCo 57.45 +.51 AEO AEagleOut 16.50 +.20 DNR DenburyR .95 +.00 FOSL Fossil Grp 10.40 +.20 PH ParkerHan 164.65 -2.41 VSLR VivintSolar 9.45 +1.05 CNI CdnNR gs 92.42 +.67 INTC Intel 46.73 -.23 MCHP Microchp 88.42 +3.36 SCCO SthnCopper 32.21 +.25 AEP AEP 89.74 +.60 XRAY Dentsply 51.53 -.09 FOXA FoxCpA n 37.04 +.59 PE ParsleyEn 16.38 +2.25 VMW VMware 155.70 +.70 CNQ CdnNRs gs 23.70 -.01 ICPT InterceptP 61.51 +.85 MU MicronT 41.75 -.87 LUV SwstAirl 49.93 +.22 AXP AmExp 123.54 +.99 DERM Dermira 7.99 +.03 FOX FoxCpB n 36.79 +.39 PRTY PartyCity n 5.69 -.07 VOD Vodafone 17.98 +.12 AMH AHm4Rent 24.36 +.15 CGIX CancrGen h .14 +.01 ICE IntcntlExc s 90.85 +.28 MSFT Microsoft 135.28 +.59 SWN SwstnEngy 1.89 +.04 DB DeutschBk 7.47 -.16 BEN FrankRes 30.32 -.40 PTEN PattUTI 9.69 -.02 VG Vonage 12.73 -.70 AIG AmIntlGrp 54.41 +.03 CTST CannTrHl n 2.17 -.02 IBM IBM 139.11 -1.62 MVIS Microvisn .60 +.00 S Sprint 6.73 +.02 DVN DevonE 24.16 -.06 FCX FrptMcM 10.08 -.06 PAYX Paychex 82.25 -.02 VOYA VoyaFincl 50.07 -2.87 AWR AmStsWtr 80.41 +2.43 CGC CanopyGr n 32.21 -.18 IFF IntFlav 121.55 +2.64 MIDD Middleby 115.05 -12.65 PSLV SprottSilv 6.24 +.11 DEO Diageo 164.92 +1.18 FTR Frontr rs .94 -.29 PYPL PayPal n 106.63 +1.60 VMC VulcanM 137.99 -.13 AMT AmTower 217.43 +.48 COF CapOne 87.95 -.35 IGT IntlGmeT n 13.17 -.61 MSEX MdsxWatr 57.53 +.14 PHYS SprottGold 11.95 +.17 DO DiamOffsh 6.20 -.16 FCEL FuelCell rs .31 -.01 PEB Pebblebrk 26.32 +.04 WTI W&T Off 4.36 +.14 AWK AmWtrWks 118.45 +1.03 CSU CapSenL 5.36 +.46 IP IntPap 40.18 +.21 MCRN Milacron n 16.04 ... SFM Sprouts 17.81 +.03 DPHC DiamndP n 9.78 -.04 G-H-I PBA Pembina g 36.60 +.06 WDFC WD 40 183.70 +3.67 APU Amerigas 32.26 +.04 CPRI CapriHld 32.56 +.97 IPG Interpublic 21.07 -.22 HIE MHowHiInc 10.82 -.13 SQ Square n 65.00 +.40 FANG DiambkEn 92.74 +1.68 GWPH GW Pharm 166.37 +13.95 PENN PnnNtGm 17.70 -.68 WEC WEC Engy 88.25 +.36 AMP Ameriprise 131.05 -2.22 CMO CapsteadM 8.18 -.02 ISRG IntSurg s 505.36 +1.59 MUFG MitsuUFJ 4.82 -.01 SWK StanBlkDk 137.11 -.42 DSX DianaShip 3.18 -.01 GDV GabDvInc 20.80 -.14 PNNT PennantPk 6.36 -.09 WPC WP Carey 86.00 +1.95 ABC AmeriBrgn 85.85 +1.74 CPST CpstnTur rs .70 +.01 IVZ Invesco 16.85 -.38 MRNA Moderna n 12.85 +.56 SGU StarGas 9.66 +.13 DKS DicksSptg 32.37 -1.30 GGT GabMultT 8.29 -.08 JCP Penney .64 -.01 WPP WPP plc 55.73 +.45 AME Ametek 85.26 -.48 CARG CarGurus n 33.00 +.12 NVTA Invitae n 26.79 +1.88 TAP MolsCoorB 52.14 +.95 TSG StarsGp g 15.06 +.07 DBD Diebold 13.39 +.60 GUT GabUtil 7.33 -.07 PAG Penske 44.15 -.72 WPX WPX Engy 10.29 +.38 AMGN Amgen 183.54 -.92 CAH CardnlHlth 42.75 -.17 INVH InvitHm n 27.59 +.21 MDLZ Mondelez 53.42 +.59 SBUX Starbucks s 95.22 +.24 DGII DigiIntl 12.49 -.02 GME GameStop 3.81 ... PNR Pentair 36.63 +.03 WAB Wabtec 75.31 +2.16 FOLD AmicusTh 11.83 -.08 CTRE CareTrust 22.50 -.38 IONS IonisPhm 67.68 +3.61 MNST MonstrBv s 60.39 +.21 STWD StarwdPT 23.60 +.59 DLR DigitalRlt 118.53 +1.44 GLPI Gam&Lsr n 37.62 +.20 PEN Penumbra n 147.02 -18.61 WMT WalMart 108.20 +.93 APH Amphenol 87.78 +.51 CRCM Care.com 8.32 +.59 IRM IronMtn 30.85 +.04 MOG/A Moog A 78.02 +.18 STT StateStr 52.50 -1.00 DDS Dillards 69.62 -.38 GCI Gannett n 9.59 -.61 PBCT PeopUtdF 15.01 -.16 WBA WalgBoots 52.48 +1.03 APC Anadarko 72.21 -.59 KMX CarMax 82.87 -3.02 IRWD IronwdPh 9.74 -.53 MS MorgStan 40.56 -.66 STLD StlDynam 28.93 -.17 DFS Discover 83.77 -.54 GPS Gap 17.85 +.02 PEP PepsiCo 127.78 +1.33 SMRT SteinMart s .76 +.02 HCC WarrMet n 20.74 +.03 ADI AnalogDev 109.82 +.54 CCL Carnival 45.42 +.36 J-K-L MOS Mosaic 22.72 +.70 CRS CarpTech 46.84 +.73 DISCA DiscIncA 29.86 +.32 GRMN Garmin 77.26 +.61 MSI MotrlaSolu 174.00 +2.42 PKI PerkElm 82.61 -.19 STL SterlingBc 19.40 -.25 WPG WashPrGp 3.62 +.08 AU AnglogldA 21.00 +.32 JPM JPMorgCh 108.03 -2.40 CRZO Carrizo 9.20 +.68 DISCK DiscIncC 27.47 +.19 GTES GatesInd n 7.89 -2.11 MWA MuellerWat 10.17 -.17 PRGO Perrigo 50.47 +.05 STOR StoreCap 35.58 +.71 WRE WREIT 25.84 +.17 BUD ABInBev 98.17 +.47 JEC JacobsEng 83.63 -.54 CARS Cars.cm 9.88 -.52 DISH DishNetw h 31.51 -.23 GAM GAInv 35.22 -.14 MUR MurphO 21.64 -.41 PFE Pfizer 36.58 -.37 SYK Stryker 211.74 +.53 WM WsteMInc 116.85 +.75 NLY Annaly 9.32 -.03 JAKK JkksPac .85 +.04 CVNA Carvana A n 57.91 -1.87 DIS Disney 134.86 -7.01 GD GenDynam 180.85 +.18 MYL Mylan NV 18.49 +.29 PM PhilipMor 81.36 +.04 SPH SubPpne 22.75 -.68 WAT Waters 210.35 +.74 AM AnteroMid 7.81 +.01 JBLU JetBlue 19.36 +.23 CPRX CatalystPh 5.13 +.08 DOCU DocuSign n 45.04 +.45 GE GenElec 9.46 -.11 NCR NCR Corp 30.99 +.29 PHG PhilipsNV 45.99 +.17 SUI SunCmts 137.76 +2.62 WBS WebsterFn 46.52 -.88 AR AnteroRes 3.78 -.35 JNJ JohnJn 130.21 -.56 CAT Caterpillar 120.78 -1.30 DG DollarGen 134.59 +.13 GIS GenMills 52.92 +.41 NRG NRG Egy 33.30 -.63 PSX Phillips66 97.33 -.08 SU Suncor g 28.11 +.24 WW WtWatch 29.97 +8.96 ANTM Anthem 286.50 -4.54 JCI JohnContl n 41.88 +.01 FUN CedarF 51.50 +1.80 DLTR DollarTree 92.38 -.34 GM GenMotors 39.39 +.31 NXPI NXP Semi 102.37 +2.10 PSXP Phill66LP 51.45 +.09 SPWR SunPower 14.75 +1.28 WRI WeinRlt 27.88 +.39 ANH Anworth 3.68 -.01 JNPR JnprNtwk 25.29 +.05 CELG Celgene 93.97 +.40 D DomEngy 74.43 -.79 GWR GenesWyo 109.59 -.06 NBR Nabors 2.43 -.08 DOC PhysRltTr 17.12 +.11 RUN Sunrun n 19.98 +1.26 WBT Welbilt 16.33 -.05 APA Apache 21.99 -.93 KAR KAR Auct 24.34 -1.66 CVE CenovusE 8.26 -.20 DPZ Dominos 245.74 +3.23 GEL GenesisEn 20.29 -.57 NAKD NakedBr h .09 +.01 PDI PimDyInco 32.19 -.06 STI SunTrst 60.88 -.64 WFC WellsFargo 45.81 -1.12 APHA Aphria n 6.86 -.32 KBH KB Home 26.26 +.58 CNC Centene s 48.96 +.01 UFS Domtar g 35.93 -.01 GNTX Gentex 27.10 -.10 NFG NatFuGas 48.59 +.73 PFN PimIncStr2 10.76 -.01 SPN SupEnrgy .66 +.05 WELL Welltower 87.25 +1.84 APO ApolloGM 33.88 +.62 KKR KKR 24.46 -.63 CDEV CntRsDA h 4.69 -.04 DCI Donaldson 47.76 +.15 GPC GenuPrt 90.53 -1.19 NGG NatGrid 51.39 +.63 PDD Pinduoduo n 22.13 +.17 SGC SupGpCos s 14.80 -.57 WEN Wendys Co 19.58 +1.48 AAPL Apple Inc 199.04 +2.04 KLAC KLA Cp 134.14 -1.50 CNP CenterPnt 28.06 -.80 DOW Dow Inc n 44.89 +.46 GEO GeoGrp s 17.74 +.27 NHI NtHlthInv 80.53 +.85 PNW PinWst 93.01 -.01 SUPN Supernus 28.31 -4.99 WIA WAstInfSc 11.67 -.01 AMAT ApldMatl 46.68 +.35 KSU KC Southn 116.90 -.79 CTL CntryLink 11.58 -.37 LEO DryStrt 8.14 ... GILD GileadSci 63.88 -.10 NOV NOilVarco 20.59 -.72 PINS Pinterest n 32.10 -.58 SYMC Symantec 20.41 -.05 WDC WDigital 52.83 -.75 AAOI ApldOptoel 10.21 +.09 FRAC KeanGrp n 5.58 +.19 CDAY CerdHCM n 50.42 +.14 DBX Dropbox n 20.76 -.94 GSK GlaxoSKln 40.51 +.20 NPK NatPresto 94.16 +2.74 PES PionEnSvc .18 -.00 SYF Synchrony 34.41 +.14 WES WstnMids 24.09 -.91 WTR AquaAm 42.06 +.91 K Kellogg 61.50 -.16 CERN Cerner 70.09 -.41 DD Dupont rs 69.77 +1.24 GPN GlobPay s 157.87 +3.46 NAVI Navient 13.34 +.04 PXD PioNtrl 122.13 +1.90 SNV SynovusFn 35.28 -.39 WU WstnUnion 21.40 +.02 ARQL ArQule 8.86 -.81 KMPR Kemper 77.90 +.40 CHTR ChartCm n 375.03 -6.96 DUC DufPUC 8.86 +.01 GMED GlobusMed 48.62 +.26 NKTR NektarTh 28.80 +.04 PBI PitnyBw 3.99 -.17 SYY Sysco 69.87 +1.28 WBK WestpacBk 19.03 ... ARMK Aramark 37.67 +1.15 KDP KeurDrPep 27.61 -.24 CC Chemours n 14.16 +.15 DUK DukeEngy 88.84 -.08 GLUU GluMobile 5.05 -.03 NEOG Neogen s 70.01 -.48 PVTL PivotSft n 8.63 -.10 TMUS T-MobileUS 76.48 -.80 WRK WestRck 34.79 -.03 ARCB ArcBest 27.88 -.63 KEY Keycorp 16.16 -.49 LNG CheniereEn 61.00 -.46 DRE DukeRlty 32.67 -.07 GLYC GlycoMim 3.19 +.11 NPTN NeoPhoton 6.21 +.39 PAA PlainsAAP 22.19 +.04 TAL TAL Educ s 31.73 +.34 WY Weyerhsr 24.68 +.32 MT ArcelorM rs 14.06 -.06 KEYS Keysight 85.23 -.65 CHK ChesEng 1.39 ... DNKN Dunkin 80.90 +1.64 GDDY GoDaddy n 64.60 -.40 NTAP NetApp 46.27 +.26 PAGP PlainsGP rs 22.42 -.12 TCP TC PpLn 37.95 -.42 WPM WheatPr g 26.96 +.45 ACGL ArchCap s 39.26 +.39 KMB KimbClk 136.13 +1.61 CVX Chevron 119.10 -.28 ETFC E-Trade 42.59 -1.54 GORO GoldResrc 3.70 +.03 NFLX Netflix s 304.29 -5.81 PLNT PlanetFit n 72.25 -5.25 TCF TCF Finl 38.16 -.87 WHR Whrlpl 138.53 +2.22 ADM ArchDan 37.28 -.14 KIM Kimco 18.86 +.07 CHS Chicos 3.21 +.07 EBAY eBay s 39.72 +.03 GS GoldmanS 205.74 -.27 NBEV NewAgeB n 3.57 +.10 PLYA PlayaHot n 7.00 +.24 AMTD TD Ameritr 45.71 -1.81 WLL WhitngPet rs 9.46 -.33 ARNC Arconic 25.21 +.64 KMI KindMorg 19.97 -.06 ARCC AresCap 18.31 -.07 CIM Chimera rs 19.64 +.17 EOG EOG Rescs 77.55 -.73 GT Goodyear 12.37 -.21 NGD NwGold g 1.27 +.06 PLUG PlugPowr h 2.10 -.05 TJX TJX 52.17 -.18 WMB WmsCos 23.62 +.09 KGC Kinross g 5.06 +.23 ARES AresMgmt 21.80 ... ZNH ChinaSoAir 29.02 -.33 EQT EQT Corp 12.41 -.13 GPRO GoPro 4.41 +.11 NJR NJ Rscs s 45.65 -.59 PS Plurlsght n 16.13 -.82 TTWO TakeTwo 129.40 +4.84 DON WT MCD s 35.07 +.09 KL KirklLak n 46.72 -.03 ANET AristaNetw 235.00 -.82 CMG Chipotle 795.05 +4.44 MJ ETF M AlH 28.49 +.25 GOV GovPrpIT rs 27.48 ... NEWM NewMedia 7.11 -.94 PII Polaris 91.14 ... TEGP TallgELP n 17.03 -.55 WWW WolvWW 25.65 -1.51 KNX KnSwftT rs 34.43 -.47 ARLO ArloTc n 3.07 -.66 CB ChubbLtd 154.15 +2.06 ETN Eaton 78.09 -.80 GRA vjGrace 66.47 -.73 EDU NewOriEd 102.10 +1.63 POL PolyOne 31.12 +.50 TNDM TandmD rs 59.57 -2.92 WWD Woodward 106.40 +1.25 KSS Kohls 50.56 +.09 ARW ArrowEl 67.88 +.03 CHD ChurchDwt s 75.88 +1.22 EOS EV EEq2 16.89 -.14 GTE GranTrra g 1.45 ... NEWR NewRelic 59.78 -23.98 PVG Pretium g 12.51 +.47 TPR Tapestry 28.18 +.30 WKHS Workhrs rs 3.52 +.35 KTB KontoorB n 29.60 +.37 AKG AskanoG g .97 +.10 CI Cigna 166.48 +2.76 EXG EVTxMGlo 7.97 -.03 GPK GraphPkg 14.62 +.10 NRZ NewResid 15.06 -.03 PFG PrinFncl 53.84 -.49 TRGP TargaRes 34.12 -1.43 KHC KraftHnz n 30.87 +.29 INT WorldFuel 36.92 -.25 ASH Ashland 75.65 +.46 XEC Cimarex 43.54 -.41 ECL Ecolab 200.19 +3.46 GTN GrayTelev 15.62 -.65 NYCB NY CmtyB 11.52 -.01 PRA ProAssur 37.96 +.09 TGT Target 83.01 +.24 KTOS KratosDef 19.09 -.27 WWE WldW Ent 67.94 +.33 AZN AstraZen s 43.92 +.30 CINF CinnFin 107.36 +.37 EIX EdisonInt 74.19 +.82 GPL GtPanSilv g .85 +.06 NYMT NYMtgTr 6.19 +.09 PLD ProLogis 80.50 +.55 TRNX Taronis rs .45 -.01 KR Kroger s 23.90 +1.62 WOR Worthgtn 37.46 -.95 HOME AtHomGr n 4.93 -.34 CNK Cinemark 38.44 -.98 EW EdwLfSci s 213.08 +.35 GSKY Greensky n 6.91 +.10 NYT NY Times 31.25 -4.33 PUMP ProPetr n 16.98 +1.10 TCO Taubmn 41.37 +.77 KLIC Kulicke 20.90 +.29 WMGI WrightMed 28.06 -.46 ATH Athene n 39.36 -.04 CRUS Cirrus 52.34 -.31 ELAN ElancoAn n 31.47 -1.37 GEF Greif A 33.44 +.23 NWL NewellBr 16.13 +.31 PG ProctGam 115.52 +1.24 TECD TechData h 88.38 -1.21 LB L Brands 23.75 -.11 WYNN Wynn 109.90 -1.97 ATNX Athenex n 15.14 -3.84 CSCO Cisco 52.34 -.26 EGO EldrGld g rs 7.84 -.73 GRIF Griffin 38.81 +.01 NEM NewmtM 39.35 +1.36 PGR ProgsvCp 78.47 -1.08 FTI Technip 24.45 -.47 LHX L3Harris 207.46 +2.34 XEL XcelEngy 60.79 +.36 TEAM Atlassian n 141.90 +6.43 C Citigroup 65.14 -1.11 ERI EldorRsts 40.65 +.20 GRPN Groupon 2.71 -.11 NWSA NewsCpA 12.79 -.11 PSEC ProspctCap 6.49 -.02 TECK TeckRes g 17.61 -.08 LKQ LKQ Corp 25.57 +.02 XRX XeroxHld 29.25 -.04 ATO ATMOS 107.93 -.42 CFG CitizFincl 33.23 -1.55 EA ElectArts 92.27 +2.17 GRUB GrubHub 69.47 -.25 NEE NextEraEn 212.87 +1.47 PRU Prudentl 85.17 -1.06 TGNA Tegna 14.22 -.69 LTC LTC Prp 46.33 +.62 XLNX Xilinx 104.92 -.74 ACB AuroraC n 6.62 -.21 CTXS CitrixSy s 91.40 -.21 ESI ElementSol 9.44 -.08 GSH GuangRy 16.10 +.08 NI NiSource s 27.63 -.47 PEG PSEG 57.17 +.40 TDOC Teladoc n 65.94 -1.15 LRCX LamResrch 196.43 +1.91 YRCW YRC Wwde 3.29 +.21 ADSK Autodesk 144.17 +.50 CLNE CleanEngy 2.56 ... LLY EliLilly 111.12 -.28 GH GuardntH n 109.70 +19.20 NLSN Nielsen plc 21.72 -.04 PSA PubStrg 254.22 +4.14 TEN Tenneco 9.46 +.21 LW LambWst n 65.62 +.67 AUY Yamana g 3.53 +.08 ADP AutoData 164.47 +1.08 CWEN ClearwEn C 16.86 -.20 ESBK ElmiraSB 14.20 -.23 GPOR GulfportE 3.26 +.16 NKE NikeB s 81.28 -.02 PHM PulteGrp 31.84 +.91 TDC Teradata 34.02 +.54 LSTR Landstar 108.83 -.53 YNDX Yandex 36.54 -.56 AVY AveryD 111.01 +.95 CLF ClevCliffs 8.63 -.07 EMR EmersonEl 59.58 -1.24 HEES H&E Eqp 25.69 -.57 HLTH NobilisH n .15 -.01 PSTG PureStrg n 13.09 +.03 TER Teradyn 50.45 -.81 LPI LaredoPet 2.66 +.08 YORW YorkWater 35.61 -.37 CAR AvisBudg 31.21 -2.48 CLX Clorox 157.63 +3.31 ESRT EmpStRTr 13.10 +.08 HCP HCP Inc 33.71 +.93 NE NobleCorp 1.57 -.22 PMM PMMI 7.89 -.08 TSLA Tesla Inc 233.42 +2.67 LVS LVSands 53.99 -.50 YUM YumBrnds 116.26 +.21 AVA Avista 45.68 +.58 CLDR Cloudera n 6.73 +.31 EEP EnbrdgEPt 10.43 ... HPQ HP Inc 19.09 -.16 NBL NobleEngy 21.56 +.16 PPT PPrIT 5.29 -.01 TXN TexInst 120.72 +1.72 LEG LeggPlat 39.07 +.60 YUMC Yum China 44.04 -.62 AVP Avon 4.34 -.06 KO CocaCola 53.18 +.91 ENB Enbridge 33.52 +.76 HSBC HSBC 38.27 -.05 NOK NokiaCp 5.32 -.03 QEP QEP Res 4.00 -.03 TXRH TexRdhse 53.25 -1.40 LDOS LeidosHld 80.57 +.53 ZTO ZTO Exp n 18.72 +.18 AXTA Axalta 28.52 +.24 CDE Coeur 5.18 +.05 ECA EnCana g 4.17 +.07 HAIN HainCels lf 21.47 +.05 NAT NordicAm 1.88 -.05 QCOM Qualcom 69.40 +1.23 TGH Textainer 7.63 -1.52 LEN LennarA 49.86 +1.67 ZAGG Zagg 5.85 -1.09 AXGN Axogen 12.44 -5.14 CTSH CognizTch 62.21 -.37 EXK EndvSilv g 2.64 +.10 HAL Hallibrtn 19.65 -.30 JWN Nordstrm 30.15 -.40 QD Qudian n 8.56 +.05 TXT Textron 47.10 -.38 USA LbtyASE 6.11 -.02 ZAYO ZayoGrp 33.61 -.14 BGS B&G Foods 19.89 -.08 RQI CohStQIR 14.27 +.15 ENDP Endo Intl 2.36 +.11 HBI Hanesbds s 14.75 -.28 NSC NorflkSo 179.03 -2.33 DGX QstDiag 99.97 +1.05 TXMD TherapMD 2.26 +.39 LBTYK LibtyGlobC 25.19 +.17 ZBRA ZebraT 203.95 -1.28 BTG B2gold g 3.87 +.38 PSF CohStSelPf 28.29 -.06 ENR Energizer n 33.80 +.31 THG HanoverIns 130.86 +.62 NAK NDynMn g .92 +.10 QUOT QuotientTc 7.27 -2.88 TMO ThermoFis 274.79 -1.17 LPT LibtProp 51.43 +.37 ZEN Zendesk 76.89 -.28 BBT BB&T Cp 47.13 -.64 CFX Colfax 26.67 -1.78 ET EgyTrnsfr 13.33 -.22 HOG HarleyD 33.36 -.04 NOG NthnO&G 1.67 +.05 QRTEA QuratRet A 13.17 -.12 DDD 3D Sys 8.15 -.02 LECO LincElec 83.66 +.76 Z ZillowC n 49.75 +.19 BCE BCE g 46.30 +.51 CL ColgPalm 70.44 +.59 ERF Enerpls g 5.69 -.11 HLIT Harmonic 7.19 -.07 NOC NorthropG 361.42 +7.17 RLJ RLJ LodgT 16.23 -.31 MMM 3M Co 163.64 -.07 LNC LincNat 55.40 -1.91 ZBH ZimmerBio 136.20 +1.05 BGCP BGC Ptrs 5.14 +.04 CLNY ColonCap 5.48 +.07 ENLC EnLinkLLC 7.41 -1.00 HSC Harsco 18.89 -.27 NWBI NwstBcsh 16.52 -.12 RES RPC 6.05 +.22 TIF Tiffany 88.84 +.24 LIN Linde 190.78 +2.02 ZION ZionsBcp 41.32 -.70 BBL BHPBil plc 43.20 -.23 SCOR comScore n 2.02 -1.00 EBF Ennis Inc 19.98 +.09 HIG HartfdFn 58.01 +.39 NCLH NorwCruis 47.64 +.72 RL RLauren 95.20 -.49 TKR Timken 42.49 -.38 LTHM Livent n 6.76 +1.12 ZIOP Ziopharm 6.22 +.05 BJ BJsWhole n 24.00 +.16 CMCSA Comcast s 41.73 -.34 ENPH Enphase 30.79 +2.07 HE HawaiiEl 44.06 +.28 NG NovaGld g 6.74 +.04 RRC RangeRs 4.42 +.11 TOL TollBros 36.13 +.51 ZTS Zoetis 120.89 -.28 BP BP PLC 37.55 -.06 CMA Comerica 62.70 -2.43 ETM Entercom 3.36 -1.89 HCSG HlthCSvc 22.99 -.16 LMT LockhdM 369.30 +2.52 NVS Novartis 88.80 +.58 RAVN RavenInds 33.81 +.27 TMK Torchmark 85.99 -.39 BPT BP Pru 8.53 -.04 COMM CommScpe 12.90 -.39 ETR Entergy 105.92 +.28 HL HeclaM 1.67 -.33 LPX LaPac 22.58 -.52 NVO NovoNord 49.49 +.62 RJF RJamesFn 75.98 -.62 TD TorDBk gs 55.90 -.30 ZNGA Zynga 6.02 +.07 BIDU Baidu 99.19 -.49 CBU CmtyBkSy 60.85 -.43 EPD EntProdPt 28.38 -.59 HLIO HeliosTc 43.58 -1.44 LOW Lowes 98.38 +.46 NUS NuSkin 40.38 +1.84 RYN Rayonier 28.25 -.04 Stock Footnotes: g - Dividends and earnings in Canadian dollars. h BHGE BakHuGE n 23.36 -.33 CYH CmtyHlt 2.21 +.02 ETRN EquitMid n 14.59 -.28 HP HelmPayne 43.50 -.34 LK LuckinCf n 23.11 +.20 NUAN NuanceCm 15.19 -.30 RTN Raytheon 184.54 -.29 - Does not meet continued-listing standards. lf - Late filing with SEC. n - Stock was a new issue in the last year. rs - Stock has undergone BCPC Balchem 87.22 +.91 CMP CompssMn 50.65 -3.46 EROS Eros Intl 1.43 +.07 HSIC HSchein s 62.46 +.70 LL LumberLiq 7.42 -.82 NUE Nucor 51.25 -.09 RLGY Realogy 5.04 +.04 LITE Lumentm n 54.96 +1.40 a reverse stock split of at least 50% within the past year. rt - Right to BLL BallCorp s 75.29 +1.34 CTG CmpTask 4.16 +.03 EL EsteeLdr 182.59 +3.03 HT Hersha rs 14.91 -.01 NTNX Nutanix n 18.84 -.51 O RltyInco 71.32 +1.45 buy security at a specified price. s - Stock has split by at least 20 BLDP BallardPw 4.45 +.05 LODE ComstkM rs .15 +.00 ETSY Etsy n 56.06 +.67 HSY Hershey 152.61 +2.24 LYFT Lyft Inc n 60.29 +1.59 NAD NuvDivA 14.47 +.07 RRR RedRkRs n 17.56 -.94 percent within the last year. wi - Trades will be settled when the stock LYB LyonBas A 75.94 +.14 is issued. wd - When distributed. wt - Warrant, allowing a purchase of BAC BkofAm 27.89 -.53 CMTL Comtech 27.68 +.20 EVRG Evergy 61.01 -.11 HTZ HertzGl 14.17 -.77 NUW Nv AMT-Fr 17.57 +.18 RWT RedwdTr 16.89 +.23 a stock. un - Unit,, including more than one security. vj - Company in BMO BkMont g 71.57 -.01 CAG ConAgra 27.97 +.33 ES EversrceE 77.89 +.45 HES Hess 58.02 +.52 M-N-0 JPC NvPfdInco 9.72 -.03 REGN Regenrn 302.22 +1.96 bankruptcy or receivership, or being reorganized under the bankrupt- BK BkNYMel 44.73 -.72 CXO ConchoRes 68.00 +1.36 EVH EvolentH n 6.69 +.87 HPE HP Ent n 13.06 -.01 MTB M&T Bk 150.60 -4.16 BXMX NuvEqtP 12.78 -.03 RF RegionsFn 14.48 -.27 cy law. Appears in front of the name. Stocks in bold are worth at least BNS BkNova g 51.87 +.29 CNDT Conduent n 8.34 -.01 EXAS ExactSci h 114.53 +1.57 HTH HilltopH 22.51 +.19 MBI MBIA 8.66 -.69 NVDA Nvidia 153.89 +1.54 RS RelStlAl 97.93 -.15 $5 and changed 5 percent or more in price. Source: Morningstar and The Associated Press. BKS BarnesNob 6.49 ... CTWS ConnWtrSv 69.73 -.16 XAN ExantasCap 11.33 +.09 HGV HilGrVa n 26.37 +.01 MDC MDC 36.75 +.62 NXTD Nxt-ID h .40 +.03 REGI RenewEn 11.92 -.72

Interestrates NET 1YR Foreign 1YR Commodities FUELS CLOSE PVS %CHG %YTD MAJORS CLOSE CHG %CHG AGO Crude Oil (bbl) 51.09 53.63 -4.74 +12.5 TREASURIES LAST PVS CHG AGO Exchange U.S. crude oil USD per British Pound 1.2144 -.0008 -.07% 1.2935 Ethanol (gal) 1.42 1.43 -0.63 +12.3 3-month T-bill 2.02 2.03 -0.01 2.03 The dollar fell prices fell sharp- Canadian Dollar 1.3315 +.0035 +.26% 1.3066 Heating Oil (gal) 1.75 1.82 -3.88 +4.0 6-month T-bill 1.94 1.99 -0.05 2.23 against the Japa- ly as trade ten- Natural Gas (mm btu) 2.08 2.11 -1.33 -29.2 USD per Euro 1.1214 +.0014 +.12% 1.1594 sions between 52-wk T-bill 1.76 1.81 -0.05 2.42 nese yen, euro Japanese Yen 106.12 -.40 -.38% 111.43 Unleaded Gas (gal) 1.62 1.69 -3.97 +22.7 and British the U.S. and 2-year T-note 1.55 1.60 -0.05 2.67 Mexican Peso 19.6547 +.0724 +.37% 18.4706 METALS CLOSE PVS %CHG %YTD pound. The dol- China raised The yield on the 5-year T-note 1.50 1.54 -0.04 2.84 Gold (oz) 1507.30 1472.40 +2.37 +17.9 lar strengthened EUROPE/AFRICA/MIDDLE EAST fears over eco- 10-year Treasury 7-year T-note 1.58 1.63 -0.05 2.92 Silver (oz) 17.16 16.41 +4.58 +11.2 versus the Cana- Israeli Shekel 3.4797 -.0048 -.14% 3.6851 nomic growth. note fell to 1.72% 10-year T-note 1.72 1.74 -0.02 2.97 Norwegian Krone 8.9585 +.0527 +.59% 8.2058 Gold and silver Platinum (oz) 871.00 853.20 +2.09 +9.4 dian dollar and Copper (lb) 2.57 2.55 +0.55 -2.4 on Wednesday. 30-year T-bond 2.19 2.27 -0.08 3.12 South African Rand 15.0480 +.1068 +.71% 13.3349 prices continued Mexican peso. Palladium (oz) 1405.10 1431.80 -1.86 +12.1 Yields affect Swedish Krona 9.6279 +.0376 +.39% 8.9190 to rise as inves- rates on mort- Swiss Franc .9737 -.0032 -.33% .9956 tors sought AGRICULTURE CLOSE PVS %CHG %YTD gages and other NET 1YR safety. Cattle (lb) 1.08 1.07 +0.45 -13.8 consumer loans. BONDS LAST PVS CHG AGO ASIA/PACIFIC Coffee (lb) 1.00 1.01 -0.30 -1.5 Australian Dollar 1.4777 -.0024 -.16% 1.3471 Barclays Glob Agg Bd 1.31 1.31 ... 2.05 Corn (bu) 4.07 4.04 +0.62 +8.4 Chinese Yuan 7.0602 +.0338 +.48% 6.8327 Cotton (lb) 0.59 0.59 +0.19 -18.5 Barclays USAggregate 2.29 2.28 +0.01 3.33 Hong Kong Dollar 7.8419 +.0031 +.04% 7.8496 PRIME FED Lumber (1,000 bd ft) 357.20 369.50 -3.36 +7.8 Barclays US Corp 2.98 2.98 ... 3.95 Indian Rupee 71.081 +.099 +.14% 68.629 RATE FUNDS Orange Juice (lb) 1.01 1.03 -1.85 -19.3 Barclays US High Yield 6.21 6.29 -0.08 6.25 Singapore Dollar 1.3825 +.0013 +.09% 1.3644 Soybeans (bu) 8.49 8.48 +0.12 -3.8 LAST 5.25 2.38 Moodys AAA Corp Idx 3.15 3.15 ... 3.87 South Korean Won 1214.67 +.48 +.04% 1118.27 Wheat (bu) 4.88 4.84 +0.88 -3.0 6 MO AGO 5.50 2.38 Taiwan Dollar 31.47 -.03 -.10% 30.57 1 YR AGO 5.00 1.88 10-Yr. TIPS .09 .15 -0.06 .87 (Previous and change figures reflect current contract.) www.highlandsnewssun.com August 8, 2019 | HIGHLANDS NEWS-SUN | A11 Cyntoia Brown is released from Tennessee women’s prison

By JONATHAN MATTISE Johnny Allen. Police said she University program, the state THE ASSOCIATED PRESS shot Allen in the back of the Department of Correction said head at close range with a gun in a news release. NASHVILLE, Tenn. — she brought to rob him after Brown plans to have a book Cyntoia Brown was released he picked her up at a drive-in published in mid-October and early Wednesday from the restaurant in Nashville to have a documentary about her is Tennessee Prison for Women, sex with her. set to be released this year, the where she was serving a life The U.S. Supreme Court has nonprofit documentary film sentence for killing a man ruled against life-without-pa- group Odyssey Impact and when she was a 16-year-old role sentences for juveniles. Daniel H. Birman Productions prostitute. But the state of Tennessee Inc. said in a news release Kim Kardashian West, argued successfully in lower earlier this year. Rihanna and other celebrities courts that Brown’s sentence Brown ran away from her had lobbied for Brown’s re- was not in violation of federal adoptive family in Nashville lease. She was granted clem- law because she would be in 2004 and began living in ency in January by outgoing eligible for parole after serving a hotel with a man known as Gov. Bill Haslam. at least 51 years. “Cut Throat,” who forced her Now 31, Brown will remain THE ASSOCIATED PRESS Haslam said that was too on parole for 10 years, on the harsh a condition for a crime to become a prostitute and condition she does not violate In this May 23, 2018, file pool photo, Cyntoia Brown, a woman serving a life Brown admitted to commit- verbally, physically and sexu- any state or federal laws, sentence for killing a man when she was a 16-year-old prostitute, smiles at ting as a teen, especially given ally assaulted her, according holds a job and participates in family members during her clemency hearing at Tennessee Prison for Women the steps she has taken to re- to court documents. regular counseling sessions, in Nashville, Tenn. Brown who said she was a teenage sex-trafficking victim build her life. She earned her Brown’s lawyers contended Haslam’s commutation says. when she killed a man in 2004 is scheduled to be released from prison on GED and completed university she was a victim of sex traf- Brown released a statement Wednesday, Aug. 7, 2019, after being granted clemency. studies as an inmate. ficking who not only feared Monday saying she wants to confidence in me and with transition time before she Brown met with prison for her life but also lacked the help other women and girls the Lord’s help I will make makes herself available to the counselors to design a plan mental capacity to be culpable suffering sexual abuse and them as well as the rest of my public. for her release, which will in the slaying because she exploitation. supporters proud,” she wrote. Brown was convicted in include time in a transition was impaired by her mother’s “I thank Governor and First Her attorneys said she’s 2006 of murdering 43-year-old center and continuing course- alcohol use while she was in Lady Haslam for their vote of requesting privacy and Nashville real estate agent work with the Lipscomb the womb..

Gilroy, California, shootings. He said DAYTON Betts hadn’t previously been on the FROM PAGE 7A FBI’s radar. He also said no evidence had emerged that the attack was racially found scrawled in a school bathroom. motivated. That followed an earlier suspension after A woman who said she met Betts in Betts came to school with a list of female a college psychology class and briefly students he wanted to sexually assault, dated him earlier this year spoke to according to the two classmates, a man reporters Tuesday and wrote an online and a woman who spoke on condition essay, saying the two bonded over of anonymity out of concern they might struggles with mental illness . face harassment. Adelia Johnson, 24, said she was in But Betts had no apparent criminal treatment but that Betts “didn’t want to record as an adult, and police said there seek help because of the stigma.” He told was nothing that would have prevented her he thought he had mental illnesses him from buying a gun. including bipolar disorder, she said. DeWine on Tuesday called on the On their first date, Johnson said Betts Republican-led Legislature to pass laws showed her a video of last October’s requiring background checks for nearly Pittsburgh synagogue shooting in which all gun sales, allowing courts to restrict a man shouting anti-Semitic slurs firearms access for people perceived as opened fire and killed 11 people. threats, and improving access to in-pa- “When he started joking about his tient psychiatric care for those who need dark thoughts, I understood,” she wrote. THE ASSOCIATED PRESS it most. “Dark thoughts for someone with a Special Agent Todd Wickerham, who mental illness are just a symptom that Mourners pause at a makeshift memorial for the slain and injured outside Ned Peppers bar in the announced the FBI investigation, didn’t we have to learn how to manage.” Oregon District after a mass shooting that occurred early Sunday morning, Tuesday, Aug. 6, 2019, say if agents are looking at whether the Associated Press writers Dan Sewell in Dayton. Facing pressure to take action after the latest mass shooting in the U.S., Ohio’s Repub- Dayton shooting should be treated as in Cincinnati, Julie Carr Smyth in lican governor urged the GOP-led state Legislature Tuesday to pass laws requiring background domestic terrorism, as the agency has Columbus and Robert Bumsted in checks for nearly all gun sales and allowing courts to restrict firearms access for people perceived done in the recent El Paso, Texas, and Dayton contributed. as threats.

chambers. of her New Progressive Party, and PIERLUISI The court agreed that the clause that she did not prioritize gender STOCKS FROM PAGE 7A was unconstitutional. violence cases. FROM PAGE 7A Senate President Thomas Rivera Last November, the Office of made. Shortly after it was an- Schatz praised the ruling in a trium- Government Ethics said it had Eastern time. The Dow Jones Industrial nounced, someone yelled through phant statement. received a complaint about possible Average fell 352 points, or 1.4%, to 25,509. It a loudspeaker near the governor’s “With absolute LEGITIMACY, ethical violations involving Vázquez, was down as much as 589 earlier. mansion: “Pierluisi out! The con- we will seek TRUE PEACE and who was accused of intervening in The Nasdaq fell 0.6%. stitution of Puerto Rico should be STABILITY,” Rivera Schatz said. a case involving a suspect charged China on Monday allowed its currency, respected!” Six of its nine judges were with stealing government property the yuan, to weaken against the U.S. dollar Pierluisi was appointed secre- appointed by governors from at a home where Vázquez’s daughter in response to U.S. threats to add more tary of state by then-Gov. Ricardo Pierluisi’s party, the pro-statehood lived. tariffs to Chinese goods. China stabilized Rosselló while legislators were in New Progressive Party, and three Vázquez appeared in court to face the yuan on Tuesday and that helped lift recess, and only the House approved by the main opposition Popular charges including two violations of a U.S. stocks a day after they endured their his nomination. Pierluisi was Democratic Party. The senator government ethics law. In December worst day of the year. The volatile trading then sworn in as governor Friday leading the challenge to Pierluisi is a judge found there was no evidence has already put a dent in the major indexes after Rosselló formally resigned in in his party. to arrest her. yearly gains. The S&P 500 is down 4.3% for response to angry street protests. It was not clear exactly when August. Rosselló’s resignation followed Puerto Rico’s Senate sued to Vázquez, a 59-year-old former pros- Central banks in New Zealand, India and nearly two weeks of protests amid challenge Pierluisi’s legitimacy as ecutor, would be sworn in as Puerto Thailand cut key interest rates Wednesday anger over corruption, mismanage- governor, arguing that its approval Rico’s second female governor. Some and investors around the world fear that the was also necessary, and the Supreme legal experts say she has the right to ment of funds and a leaked obscen- escalating trade war between the U.S. and Court decided in favor of the Senate. appoint a secretary of state and step ity-laced chat in which he and 11 China will severely damage global growth. On Monday, the Senate decided down. other men including government After the surprise interest-rate cuts, bond not to hold a vote although the Vázquez became justice secretary officials mocked women, gay people yields sank around the world as investors body’s president, Thomas Rivera in January 2017 and has limited and victims of Hurricane Maria, scrambled for safety. They also poured into Schatz, said Pierluisi had only five of experience leading government among others. gold, which jumped to its highest price in 15 required votes. The same day the agencies. She previously worked as More than two dozen officials more than six years. Supreme court announced it would a district attorney for two decades resigned in the wake of the leak, “There is almost a paranoia amongst cen- hear the case. at Puerto Rico’s justice department, including former Secretary of State tral bankers to avoid any potential financial The Senate had also asked the handling domestic and sexual abuse Luis Rivera Marín. hiccups that might hurt the real economy court to declare unconstitutional a cases, and in 2010 was appointed “NOW is when that detestable and cause a slowdown,” Jefferies strategist portion of a 2005 law saying a sec- director of the Office for Women’s group from the chat that lied, Sean Darby wrote in a report. retary of state need not be approved Rights. mocked, machinated, conspired, A key gauge of fear in the marketplace by both House and Senate if they Some critics say that as justice violated the law and betrayed Puerto surged 13.7%. The VIX index, which have to step in as governor. Puerto secretary she was not aggressive Rico is truly ended and will leave measures how much traders are paying Rico’s constitution says a secretary enough in pursuing corruption government,” Rivera Schatz, the to protect themselves from swings in the of state has to be approved by both investigations involving members Senate president, said Wednesday. S&P 500, was still below where it was at the start of the year, when recession fears were surging, but it’s close to its highest level of CEO Fred Smith during an earnings proving to be a bigger expense than the year. FEDEX call in December. “We don’t see expected. Last month, Amazon European and Asian indexes were mixed. FROM PAGE 7A them as a peer competitor at this admitted it would cost more than Disney fell 5.8% after disappointing point in time. For many reasons, we the $800 million it had said it would investors with a sharp third quarter profit filing that Amazon’s fledging delivery think it is doubtful that that will be spend to switch its Prime two-day plunge that fell far short of Wall Street business could lower prices, hurt its the case.” delivery promise to one-day deliv- forecasts. The entertainment company said revenue and “negatively impact our Amazon doesn’t say how much ery. The higher costs were related underperformance from its Fox movie and financial condition and results of of its packages flow through FedEx, to reconfiguring its warehouses TV studio helped weigh down the fiscal operations.” but it’s likely a much smaller and moving products and goods third quarter financial results. It bought Fox’s entertainment business in March for It was a departure from previous amount compared to UPS and to facilities that were closer to its statements by FedEx officials — and the U.S. Postal Service. FedEx said $71 billion. customers. those at UPS — who have long that Amazon made up just 1.3% of Match Group shares jumped 19.5% after Analysts said FedEx would still downplayed the idea that Amazon its total revenue in 2018, or about the operator of Tinder, OKCupid and other could become a competitor in the $850 million. have a role in moving some Amazon dating sights beat Wall Street’s second delivery business. They noted that Amazon said in a statement packages, but it would be an even quarter earnings forecasts. The company it took many years and billions of Wednesday that “FedEx has been a smaller part of its business. reported a surge in Tinder subscribers and dollars for their companies to build great partner over the years and we “This will make it not worth men- raised its revenue forecast for the year. extensive, worldwide networks of appreciate all their work delivering tioning,” said Stifel analyst David Drugstore operator CVS Health rose 5.8 planes and delivery trucks. packages to our customers.” Ross in a note to clients. % after swinging to a second quarter profit “I mean, we look at Amazon as Besides building its own delivery AP Business Writers Michelle and handily beating Wall Street forecasts. a wonderful company and service, business, the online retailer wants Chapman in Newark, New Jersey, The company attributed part of the gains and they’re a good customer of to drop off packages to its shopper’s and David Koenig in Dallas also to health insurer Aetna, which it bought for ours,” said FedEx Chairman and doorsteps even faster, which is contributed to this story. $69 billion in November. A12 | HIGHLANDS NEWS-SUN | August 8, 2019 www.highlandsnewssun.com STATE NEWS DeSantis cites ‘recesses of the internet’ in attacks

By JIM TURNER A separate mass Taddeo also criticized “Absent of someone saying, seize firearms from people they NEWS SERVICE OF FLORIDA shooting in Moody’s recent request that ‘Hey, go do this,’ to try to cherry believe may pose a threat to Dayton, Ohio, the Florida Supreme Court pick someone saying one thing themselves or others. TALLAHASSEE — Gov. Ron on Sunday, left block a proposed constitutional and saying this led to that, I DeSantis said that while it DeSantis pointed to “recesses of 10 people dead, amendment that would prevent don’t think that’s productive,” may still be too early to deter- the internet” where people can including the possession of assault weapons DeSantis said. “That’s why I mine the impact of the men- share “vile” views and a need shooter, who had and the state’s pending appeal never blamed Bernie for (the) tal-health aspects of the 2018 to look at white nationalism opposed Trump in of a circuit judge’s ruling that shooting (at) our baseball law — about 1,600 orders have — along with other causes — DESANTIS online postings. struck down a law threaten- (practice), because as much as I been issued — he supports when asked Wednesday about The FBI has said ing tough penalties for local disagree with what he (Sanders) a proactive approach by law tackling mass violence. the man may have officials and governments that says, what that individual did enforcement. But he also said, after a been motivated by “violent approve gun regulations. was not justifiable, and there “You have the guy in El Paso, Purple Heart dedication cere- ideologies.” Moody spokeswoman was nothing that was said that which obviously that was like mony at Tallahassee National DeSantis’ comments Lauren Schenone did not would justify you doing that.” an ethno-nationalist moti- Cemetery, that it’s not produc- Wednesday came as state Sen. address Taddeo’s charges when The El Paso and Dayton vation. Obviously, the Pulse tive to any gun-safety dialogue Annette Taddeo, D-Miami, responding to a request for shootings could help fuel nightclub (mass shooting in to focus on partisan politics, as called for him and Attorney comment. Instead, Schenone debate in Tallahassee about Orlando in 2017) was militant Democrats continued to crit- General Ashley Moody to said Moody made the filings to gun-control issues and ideas Islam. And then you have some icize President Donald Trump repudiate “the rhetoric of carry out her obligations under for preventing mass violence. people who are just crazy, after two mass shootings over hate spewing from the White Florida law. Senate President Bill Galvano, there’s not necessarily a clear the weekend. House.” DeSantis said delving into R-Bradenton, on Monday motivation,” DeSantis said. “I “I have no interest in being “DeSantis continues his every word said by a politician directed Senate Infrastructure think you have to be familiar part of people’s political failure to criticize Trump’s as a way to find fault for a mass and Security Chairman Tom with all of those types of threats narratives. I understand the relentless attacks on immi- shooting only makes it harder Lee, R-Thonotosassa, to lead ef- and have the warning signs narratives. I’ve seen it for years grants, such as during Trump’s to have discussions about forts to determine if any further identified and then do some- and years,” said DeSantis, an campaign appearance in the preventive measures. While action is needed after laws were thing about it.” ally of the president. “I’m trying Florida Panhandle in May when Democrats have focused on enacted in the wake of the Feb. Another area he said needs to to focus on solutions, and that’s a supporter responded, ‘shoot Trump’s rhetoric, DeSantis, a 14, 2018 massacre at Marjory be addressed, even though the why we’ve been forward look- them,’ in reply to Trump’s former congressman, brought Stoneman Douglas High School government is limited in what ing on our threat assessment question over how to stop up a 2017 incident in which in Parkland. it can do, is the internet. strategy.” border crossings,” Taddeo said an activist who had worked Part of the 2018 law, which “You have these recesses of Trump is facing accusa- in a prepared statement. “Like on Democratic presidential raised the minimum age from the internet where people who tions that his immigration many of his fellow Republicans, candidate Bernie Sanders’ 18 to 21 and required a three- may not have a lot of common rhetoric inspired a man who DeSantis avoids addressing 2016 campaign shot four day waiting period for purchas- compatriots where they live, posted warnings online of a Trump’s hateful rhetoric when people, including Louisiana ing rifles and other long guns, now they can all congregate “Hispanic invasion” before weighing in on what to do in Congressman Steve Scalise, established what is known as in this community online and killing 22 people at an El Paso, response to these ongoing during a GOP congressional the “red flag” law, which allows spread a lot of the vile stuff,” Texas, Walmart on Saturday. tragedies.” baseball team practice. law enforcement agencies to DeSantis said. Impact of Medicaid State asks judge expansion remains elusive

By CHRISTINE SEXTON federal Affordable Care Act. to toss felon voting case NEWS SERVICE OF FLORIDA Disagreements also cen- tered on the number of peo- By DARA KAM scenario, financial obligations The financial obligations “may TALLAHASSEE — State ple who would be affected by NEWS SERVICE OF FLORIDA are considered paid in full once include restitution and fines,” economists Tuesday agreed the proposed amendment. community service is complete. the American Civil Liberties to disagree when it comes Baker’s estimates showed TALLAHASSEE — Florida Gov. The legal salvos fired in the Union of Florida, the League of to the financial impact that that 1,072,483 people would Ron DeSantis and Secretary of federal legal challenge echo the Women Voters of Florida, which a proposed constitutional be impacted by the program. State Laurel Lee are asking a fed- fiery debate during the legisla- is one of the plaintiffs in the amendment to expand Baker’s team predicted that eral judge to dismiss a challenge tive session. federal lawsuit, and others wrote Medicaid would have on 29% of the population that to a new law about restoring Plaintiffs in the case argue in December. Florida. would become newly eligible the voting rights of felons who that hinging voting rights on a Now, the state accuses backers Economists, meeting as the for Medicaid would actually have completed their sentences, person’s ability to pay financial of the amendment of changing Financial Impact Estimating enroll in the program, or arguing that the case belongs in debts amounts to an uncon- their position. Conference, could not reach 245,842 people. state — not federal — court. stitutional “poll tax” and is a “The Florida Legislature, the consensus on the impact of But Eric Pridgeon, who is The request from attorneys vestige of Jim Crow-era laws amendment’s sponsor, other the proposed amendment on the House’s top budget staff for the state came as voting- and aimed at keeping blacks from proponents of the amendment, the state budget and overall member and serves on the civil-rights groups asked the casting ballots. and, until recently, at least a economy. Financial Impact Estimating judge to block provisions of the But the state maintains that plaintiff organization have The decision means that if Conference, thought the law from going into effect while the new law is more lenient than asserted that the phrase ‘all the amendment appears on figure was too low. Moreover, the case works its way through the terms of the amendment. terms of sentence’ means one the November 2020 ballot, Pridgeon was concerned the courts. “The constitutional text thing; plaintiffs now allege it voters won’t see a 150-word about last-minute testimony The Legislature passed the is arguably more restrictive means another,” state lawyers, summary explaining the offered by the state Office of law this spring to carry out because it makes no provision who used the letter to Lee as impact. Instead, they would Insurance Regulation. a November constitutional for sentencing documents, an exhibit in Friday’s motion, see a statement that says, “It seems like the more amendment designed to restore modification of sentences, or wrote. “The financial impact of this digging we do the more the voting rights of felons. a favorable construction for Plaintiffs in the case, mean- measure, if any, cannot be questions pop up,” Pridgeon Voting- and civil-rights groups re-enfranchisement,” the state’s while, are asking Hinkle to block reasonably determined at said. went to federal court contend- lawyers wrote in Friday’s 21- the legislation (SB 7066), which this time.” Pridgeon’s comments were ing that the law improperly ties page motion to dismiss the case. they allege unconstitutionally It is the first time members echoed by panel members restoration of felons’ voting And, even if that’s not the creates “two classes” of would- of the Financial Impact representing the Senate and rights to their ability to pay case, the federal court should be voters — those who can Estimating Conference the governor’s office. financial obligations — what refrain from acting until a state afford to pay their financial have been unable to reach The political committee critics of the law have described court decides whether the obligations and those who an accord, according to Florida Decides Healthcare as a “poll tax.” new law properly upholds the cannot. Amy Baker, coordinator of is trying to get the proposed DeSantis and Lee, however, constitutional amendment. Some Floridians affected by the Legislature’s Office of constitutional amendment argue that U.S. District Judge A Florida court “should first the amendment — referred to as Economic and Demographic on the 2020 ballot after years Robert Hinkle should dismiss resolve the meaning of the “returning citizens” — have al- Research. of the Republican-controlled the case. state Constitution” before the ready registered to vote and cast Baker said Medicaid is Legislature rejecting a “State courts should say what federal court “decides whether ballots in municipal elections a complicated issue and proposed expansion of state law is,” lawyers for the the state statute — purporting since the law went into effect in determining the impact of an Medicaid eligibility. Such an state argued in court filings to track the intent of the state January, the lawyers argued. expansion of the health-care expansion is allowed under Friday. “Florida courts should Constitution — violates the “If not enjoined, SB 7066 safety net program isn’t an the Affordable Care Act, resolve the meaning of the state federal Constitution,” the state’s will wreak havoc on election easy task. better known as Obamacare, Constitution before these cases lawyers concluded. administration, apply unequally “What you personally feel with the federal government proceed.” As they defend the law, to similarly situated voters, lead is probable is different for picking up most of the tab. More than 64 percent of attorneys for DeSantis and Lee to the erroneous deprivation of every individual,” Baker told It remains unclear whether Floridians approved what are mirroring arguments made the right to vote, and undermine The News Service of Florida Florida Decides Healthcare appeared on the November by Republican legislators who confidence in Florida elections,” following the panel’s meet- will gather enough petition ballot as Amendment 4. The drafted it. lawyers for the plaintiffs — who ing. “And there were many, signatures to qualify for the amendment granted restoration The state, in Friday’s motion, include individuals, vot- many different moving parts 2020 ballot. A spokesman of voting rights to felons “who pointed to language that the ing-rights groups and civil-rights to this.” said recently the initiative have completed all terms of amendment’s backers used in organizations — wrote in an Baker’s team had come up might be pushed backed to their sentence, including parole addressing the Florida Supreme 88-page motion Friday for a with estimates that showed it 2022. or probation.” The amendment Court and Lee. preliminary injunction. “Florida would cost the state roughly Anne Swerlick, a longtime excluded people “convicted During arguments before the cannot be permitted to deny $339 million to expand health-care advocate who is of murder or a felony sexual state court in 2017, Supreme the right to vote to hundreds of Medicaid to low-income un- working with Florida Decides offense.” Court Justice Ricky Polston thousands of Floridians on the insured childless adults. But Healthcare, expressed disap- The interpretation of “all asked Jon Mills, a former basis of law that it has no plan the expansion would draw pointment Tuesday that the terms of their sentence” became University of Florida law school to implement in an accurate and down nearly $4.7 billion in Financial Impact Estimating a flashpoint during this spring’s dean and onetime speaker of the uniform manner.” federal money. Conference couldn’t come to legislative session as lawmakers Florida House who helped craft Fewer than one in five of up to The overall effect on the agreement. struggled to reach consensus the amendment, whether “all 1.4 million “returning citizens” budget would be a nearly “While we appreciate on a measure to carry out the terms” of a sentence included have repaid all of their out- $4.38 billion positive in- all the hard work of the amendment. “full payment of any fines. standing financial obligations, crease, according to Baker’s estimating conference, The new law requires all Mills replied that “all terms the plaintiffs wrote, relying analysis. we’re disappointed that they “financial obligations” ordered means all terms within the on an analysis performed by But the assumptions could not reach consensus by the court as part of a sen- four corners” of the sentencing University of Florida political were based on complex on the millions of dollars of tence — including fines, fees document, including restitution. scientist Daniel Smith. calculations and weeks of savings Florida could realize and restitution — to be repaid After the amendment was And Florida’s patchwork of economic analyses looking if it expanded Medicaid,” in full for voting rights to be passed, supporters of the databases contain conflicting at issues such as the number Swerlick said. “Multiple restored. The law also allows amendment wrote to Lee that information about outstanding of newly eligible people studies show how expansion judges to modify financial ob- “completion of all terms of fees owed by returning citizens, who would actually enroll in increases access to afford- ligations other than restitution sentence” includes “any period the plaintiffs argued, pointing Medicaid and the movement able health care, improves that were part of sentences. And of incarceration, probation, to instances in which separate to Medicaid of an estimated health and financial security the law allows judges to convert parole and financial obligations systems within the same county 593,525 people who get cov- for families, and positively financial obligations to commu- imposed as part of an individu- showed an individual owing erage on a health-insurance impacts state and local nity service hours. Under that al’s sentence.” differing amounts of money. exchange that is part of the economies.” www.highlandsnewssun.com August 8, 2019 | HIGHLANDS NEWS-SUN | A13

MUST SEE THURSDAY EVENING MOVIES SPORTS SPECIALS AUGUST 8, 2019 5 PM 5:30 6 PM 6:30 7 PM 7:30 8 PM 8:30 9 PM 9:30 10 PM 10:30 Odd Squad Rick Steves’ World News Nightly Busi- PBS NewsHour (N) WEDU Arts That’s All I’m Doc Martin A snake jeopar- Death in Paradise Humphrey SPORTS 2-WEDU/PBS (EI) Europe America ness Report Plus (N) Saying (N) dizes a wedding. and Camille investigate. To Be Announced Estelle’s Estelle’s 5-WOCX/IND Paradise Paradise 9 A.M. FSNFL German Super News 6 at News 6 at News 6 at CBS Evening News 6 at Inside Edition The Big Bang Young Shel- Big Brother A houseguest is Elementary A lead may bring Cup Soccer Borussia Dortmund 6-WKMG/CBS vs FC Bayern Munich. 5:00p (N) 5:30p (N) 6:00p (N) News 7:00p (N) (N) Theory don evicted. (N) (Live) Reichenbach to justice. (N) NewsChannel NewsChannel NewsChannel NBC Nightly NewsChannel Extra (N) The Wall A married couple vies Hollywood Game Night “Kiss Law & Order: Special Victims SUNSP MLB Baseball Toronto 8-WFLA/NBC Blue Jays at Tampa Bay Rays. 8 at 5:00PM 8 at 5:30PM 8 at 6PM (N) News - Holt 8 at 7PM (N) for the prize. Me in Lamorne-ing” (N) Unit “Facing Demons” Eyewitness Eyewitness Eyewitness ABC World Jeopardy! NFL Preseason Football Atlanta Falcons at Miami Dolphins. From Hard Rock Stadium in Miami Wheel of 10:30 A.M. GOLF LPGA Tour 9-WFTV/ABC Golf Aberdeen Standard In- News at 5pm News News at 6pm News Gardens, Fla. (Live) Fortune 10 News at 10 News at 10 News at CBS Evening Wheel of Jeopardy! The Big Bang Young Shel- Big Brother A houseguest is Elementary A lead may bring vestments Scottish Open, First 10-WTSP/CBS Round. (N) (Live) 5:00 pm (N) 5:30pm (N) 6:00 pm (N) News Fortune Theory don evicted. (N) (Live) Reichenbach to justice. (N) WINK News at WINK News at WINK News at CBS Evening WINK News at Inside Edition The Big Bang Young Shel- Big Brother A houseguest is Elementary A lead may bring 11 A.M. ESPN Little League 11-WINK/CBS Baseball Midwest Region, First 5pm (N) 5:30pm (N) 6pm (N) News 7pm (N) (N) Theory don evicted. (N) (Live) Reichenbach to justice. (N) FOX13 5:00 FOX13 5:30 (5:59) FOX13 FOX13 6:30 Access (N) TMZ (N) MasterChef Mystery box chal- Spin the Wheel Febin Bellamy FOX13 10:00 News (N) Semifinal. (N) (Live) 13-WTVT/FOX FSNFL World Poker Tour WPT News (N) News (N) 6:00 News (N) News (N) lenge. (N) tests her knowledge. (N) NBC 2 News NBC 2 News NBC 2 News NBC Nightly Wheel of NFL Preseason Football Atlanta Falcons at Miami Dolphins. From Hard Rock Stadium in Miami Law & Order: Vegas Cash Game - Pt 5. 20-WBBH/NBC 12 P.M. ESPN2 ATP Tennis at Five (N) at Five-Thirty at Six (N) News - Holt Fortune Gardens, Fla. (Live) SVU Herman and Dr. Ward Christian Fit- Joyce Meyer Bay Focus The Great Awakening with Dr. Joseph Prince Quiet Brain Andrew Wom- Abundant Life Sound of Rogers Cup, Rnd of 16. (N) 22-WCLF/IND (Live) Sharron Bond Show ness Enjoying Life Rodney Howard-Browne Special Essential mack Awakening ABC Action ABC Action ABC Action ABC World Inside Edition The List (N) Holey Moley A legendary actor Family Food Fight Two classic Reef Break “Despot” A general 1 P.M. ESPN Little League 28-WFTS/ABC Baseball New England Region, News News News News (N) stops by the course. (N) all-American desserts. (N) arrives with stolen goods. Odd Squad Arthur (EI) World News Nightly Busi- PBS NewsHour (N) Antiques (:26) Antiques (8:57) Midsomer Murders The Midsomer (:33) Vicious First Semifinal. (N) (Live) 30-WGCU/PBS 2 P.M. GOLF PGA Tour Golf (EI) America ness Report Roadshow Roadshow murder of a dinner guest. Murders “Wedding” Modern Fam- Modern The Gold- The Gold- The Big Bang The Big Bang Mom Mom Last Man Last Man Chicago P.D. Platt and Nadia The Northern Trust, First 32-WMOR/IND Round. (N) (Live) ily “Hawaii” Family bergs bergs Theory Theory Standing Standing reach an understanding. FOX 35 News at 5pm (N) FOX 35 FOX 35 TMZ (N) NFL Preseason Football Jacksonville Jaguars at Baltimore Ravens. From M&T Bank Stadium in FOX 35 News 3 P.M. ESPN Little League 35-WOFL/FOX Baseball Northwest Region, NewsEdge at 6pm NewsEdge Baltimore. (Live) at 10pm (N) Maury Women suspect their Extra (N) Entertainment Family Feud Family Feud NewsChannel 8 News at The Good Wife The firm sues a The Good Wife Kalinda re- First Semifinal. (N) (Live) 38-WTTA/MNT FSNFL Tennis Invesco Series: men are cheaters. Tonight (N) 8pm (N) social networking site. ceives a grand jury subpoena. Hawaii Champions Cup. ABC 7 News ABC 7 News ABC 7 News ABC World ABC 7 News ABC7 News at Holey Moley A legendary actor Family Food Fight Two classic Reef Break “Despot” A general 40-WWSB/ABC 5 P.M. ESPN Little League at 5 (N) at 5:30 (N) at 6 (N) News at 7p (N) 7:30pm (N) stops by the course. (N) all-American desserts. (N) arrives with stolen goods. Baseball Great Lakes Region, Mike & Molly Mike & Molly The King of The King of Friends Friends The Outpost Wythers hatches Two Sentence Two Sentence Two and a Two and a 44-WTOG/CW First Semifinal. (N) (Live) Queens Queens a plan to save Garret. (N) Horror Stories Horror Stories Half Men Half Men 6 P.M. GOLF PGA Korn Ferry 62-WBSV/UMA Jesús Qué pobres tan ricos Inseparables, amor al límite Jesús Noticiero Uni Nosotros los. Tour Golf WinCo Foods Port- 66-WXPX/ION Chicago P.D. Chicago P.D. Chicago P.D. Chicago P.D. “The Three Gs” Chicago P.D. Chicago P.D. land Open, First Rnd. (N) (Live) A&E The First 48 “Night Run” The First 48 “Bad Medicine” The First 48 “Ringside Seat” The First 48 The First 48 (:01) The First 48 7 P.M. ESPN Little League AMC Double Jpdy ››› “Pretty Woman” (1990) Richard Gere, Julia Roberts, Ralph Bellamy. ››› “Home Alone” (1990, Children’s) Macaulay Culkin, Joe Pesci. Home Alone 2 Baseball Mid-Atlantic Region, ANPL Monsters Inside Me Monsters Inside Me Monsters Inside Me Monsters Inside Me Monsters Inside Me Monsters Inside Me First Semifinal. (N) (Live) BET (2:34) John Q (:25) ››› “American Gangster” (2007, Crime Drama) Denzel Washington, Russell Crowe. “Tyler Perry’s Temptation: Marriage Counselor” ESPN2 Professional Fighters BRAVO Million Dollar Million Dollar Listing Million Dollar Listing Million Dollar Listing New York Million Dollar Listing Flip It Like Disick League PFL 6: Light Heavy- CARTOON Total Drama Victor-Valent. Teen Titans Teen Titans Wrld, Gumball Infinity Train American Dad American Dad Bob’s Burgers Bob’s Burgers Family Guy Family Guy weights/Hvyweights. (N) (Live) ›› FSNFL MLB Baseball Atlanta CMT Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing “Talladega Nights: The Ballad of Ricky Bobby” (2006) Will Ferrell. Racing Wives Braves at Miami Marlins. (N) CNN Situation Room With Wolf Situation Room With Wolf Erin Burnett OutFront (N) Anderson Cooper 360 (N) Cuomo Prime Time (N) CNN Tonight w/ Don Lemon (:10) The (:45) The (:15) The Office Michael ques- (6:50) The (:25) The The Office The Office The Office The Office The Office The Office (Live) COMEDY 7:30 P.M. 9-WFTV 20-WBBH Office Office tion his popularity. Office Office NFL Preseason Football Atlan- COOK Carnival Eats Carnival Eats Best Thing Best Thing Best Thing Best Thing Man v. Food Man v. Food Man v. Food Man v. Food Carnival Eats Carnival Eats ta Falcons at Miami Dolphins. DEST Mysteries at the Museum America Declassified America Declassified America Declassified America Declassified America Declassified (N) (Live) DISC Alaskan Bush Alaskan Bush Alaskan Bush Alaskan Bush Alaskan Bush People: Raised Wild Winter is coming. (N) 35-WOFL NFL Preseason Bunk’d Just Roll Coop & Cami Coop & Cami Sydney to the Sydney to the “Descendants 3” (2019, Children’s) Dove (:45) Raven’s Coop & Cami Coop & Cami DISN Football Jacksonville Jaguars With It Ask the World Ask the World Max Max Cameron, Sofia Carson, Cameron Boyce. Home Ask the World Ask the World at Baltimore Ravens. (N) (Live) Renovation Renovation Renovation Renovation Insane Pools: Off the Deep Insane Pools: Off the Deep Insane Pools: Off the Deep Insane Pools: Off the Deep DIY 9 P.M. ESPN Little League Realities Realities Realities Realities End “Hidden Party Zone” End “Piña Pool-ada” End “What’s Up Dock?” End “Sliding into Neverland” Baseball West Region, First ESPN Little League Baseball Little League Baseball Little League Baseball Semifinal. (N) (Live) ESPN2 Around/Horn Interruption SportsCenter (N) (Live) Professional Fighters UFC Main Event WNBA Basketball 9:30 P.M. GOLF PGA Tour FNC The Five (N) Special Report The Story With Martha Tucker Carlson Tonight (N) Hannity (N) The Ingraham Angle (N) Golf Northern Trust, First Rnd. FOOD Beat Bobby Beat Bobby Beat Bobby Beat Bobby Chopped Chopped “Grilled: Grilltastic!” BBQ Brawl: Flay V. Symon Beat Bobby Beat Bobby 10 P.M. ESPN2 WNBA Bas- ›› “17 Again” (2009, Comedy) Zac Efron, Leslie Mann. A ››› “The Wedding Singer” (1998) Adam Sandler. A 1980s ››› “Dodgeball: A True Underdog Story” (2004) Vince ketball Phoenix Mercury at Los FREE 37-year-old man miraculously transforms into a teenager. wedding crooner attempts to find true love. Vaughn. Dodgeball teams compete for $50,000 in Las Vegas. Angeles Sparks. (N) (Live) FSNFL Destination Golf Life Marlins Club Pregame MLB Baseball Atlanta Braves at Miami Marlins. From Marlins Park in Miami. (Live) Postgame Marlins 2019 11 P.M. FSNFL World Poker (4:30) ›› “Jurassic World” (2015, Adventure) Chris Pratt. ››› “Kingsman: The Secret Service” (2014, Action) Colin Firth, Michael Caine, Taron Egerton. Baskets (N) Baskets Tour WPT Vegas Cash Game. FX Man-made dinosaurs go on a rampage at an island resort. A dapper spy takes a troubled youth under his wing. 1:30 A.M. GOLF PGA Tour GOLF PGA Golf PGA Korn Ferry Tour Golf WinCo Foods Portland Open, First Round. (Live) Golf Central PGA Golf Golf Northern Trust, First Rnd. “Appetite for Love” (2016) Taylor Cole, Andrew Walker. A “My Favorite Wedding” (2017, Romance) Maggie Lawson. A “Paris, Wine & Romance” (2019) Jen Lilley, Dan Jeannotte. A HALL woman must convince her ex-beau to sell his restaurant. woman starts to fall for the best man at her friend’s wedding. winemaker from Oregon enters a French wine competition. Caribbean Life Caribbean Life Caribbean Life Caribbean Life Caribbean Life Caribbean Life Flip or Flop Flip or Flop Flip or Flop Flip or Flop House Hunt- Hunters Int’l MUST SEE HGTV (N) ers (N) HIST Pawn Stars Mountain Men Mountain Men Mountain Men (N) Ax Men “The Longest Road” (:03) Alone “The Ice Cometh” Wife Swap Women trade Wife Swap “Coste/Ives” Ex- Little Women: LA Christy lays Little Women: LA Terra plans Little Women: LA Christy fights (:03) Little Women: LA Terra MOVIES LIFE homes and families. treme motorcycle stunt show. down the law with Autumn. her Little Person retreat. (N) with Todd. (N) finalizes plans for her retreat. (4:00) “A Mother Betrayed” “Tempting Fate” (2019, Drama) Alyssa Milano, Steve Kazee. “Family Pictures” (2019, Drama) Justina Machado. The lives of “Mommy’s Little Girl” (2016, LIFEMOV (2015) Lynn Collins. Gabby’s marriage is jeopardized by her feelings for another. two women intersect when a shocking secret is revealed. Drama) Fiona Gubelmann. ››› AMERICAN GANGSTER NICK Loud House Loud House Loud House Loud House SpongeBob SpongeBob ››› “Enchanted” (2007) Amy Adams. Premiere. Friends Friends (2007) Denzel Washington. A OWN 20/20 on OWN (Part 2 of 2) 20/20 on OWN 20/20 on OWN 20/20 on OWN 20/20: Homicide 20/20 on OWN chauffeur becomes Harlem’s Snapped A manhunt through Snapped The desire for money Snapped Household is targeted Killer Affair Two men love the Snapped “Geraldine Jones” A Killer Affair Two men love the most-powerful crime boss. (R) OXY the Ozarks. leads to murder. by gunfire twice. same woman. (N) young woman disappears. same woman. (3:35) BET 5:25 p.m. PARMT Mom (:35) Mom (:10) Mom (:45) Mom (:15) Mom (7:50) › “Dirty Grandpa” (2016) Robert De Niro, Zac Efron. (:15) › “Dirty Grandpa” THE ANGEL WORE RED ››‡ SUNSP Future Phen. Sports Facing Waves Sportsman Florida Insider Fishing Report (N) Sport Fishing Silver Kings Flats Class Reel Animals Kayak Bassin’ (1960) Ava Gardner, Dirk Bog- “Starship (:32) ››› “Fantastic Beasts and Where to Find Them” (2016, Fantasy) Eddie Redmayne, ››› “Edge of Tomorrow” (2014, Science Fiction) Tom Cruise, Emily Blunt. arde. Priest imprisoned in Span- SYFY Troopers” Katherine Waterston. Magizoologist Newt Scamander tracks down magical creatures. Premiere. A soldier in an alien war gets caught in a time loop. ish Civil War with prostitute he TBS American Dad American Dad Family Guy Family Guy Big Bang Big Bang Big Bang Big Bang Chasing the Cure “Chasing the Cure 101” Big Bang loves. (NR) (2:00) TCM 4 a.m. (4:00) ›› “Knights of the ›› “Bhowani Junction” (1956) Ava Gardner, Stewart Granger. Ava Gardner: The Gypsy of (:15) ›››› “The Killers” (1946, Crime Drama) Burt Lancaster. TCM THE BAREFOOT CONTESSA Round Table” (1953) An Anglo-Indian woman seeks her place in modern India. Hollywood A former boxer gets involved with a gangster’s moll. ››› (1954) Humphrey Bogart. TLC Say Yes Say Yes 90 Day Fiancé: Before the 90 Days “Crazy in Love” Dr. Pimple Popper Dr. Pimple Popper (N) Untold Stories of the E.R. (N) Funereal flashbacks recall a Hol- (3:00) ›› “Divergent” (2014) ››› “Wonder Woman” (2017, Action) Gal Gadot, Chris Pine, Connie Nielsen. Wonder Woman Chasing the Cure “Chasing the Cure 101” Doc- ›› “Insur- lywood star’s rise to fame. (NR) TNT Shailene Woodley. discovers her full powers and true destiny. tors diagnose medical mysteries. (Live) gent” (2015) (2:30) TCM 1:30 a.m. TRAV The Dead Files The Dead Files The Dead Files The Dead Files A home with a dangerous entity. (N) The Dead Files “Lost Souls” BHOWANI JUNCTION ››‡ TRUTV Inside Jokes Inside Jokes Inside Jokes Inside Jokes Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Impractical Jokers (N) (1956) Ava Gardner, Stewart TVLAND M*A*S*H M*A*S*H Andy Griffith Andy Griffith Andy Griffith Andy Griffith Raymond Raymond Raymond Raymond Two/Half Men Two/Half Men Granger. An Anglo-Indian wom- UNI Primer impacto (N) P. Luche Noticiero Uni. Amor eterno (N) La reina soy yo (N) La Rosa de Guadalupe Sin miedo a la verdad (N) an seeks her place in modern USA Law & Order: SVU Law & Order: SVU ››› “The Hunger Games” (2012) Jennifer Lawrence, Josh Hutcherson. Premiere. Queen of the South (N) India. (NR) (2:00) TCM 6 p.m. VH1 (4:20) ›› “Daddy’s Little Girls” (2007) Gabrielle Union. ›› “Think Like a Man” (2012, Romance-Comedy) Michael Ealy, Jerry Ferrara. Wild ’n Out Wild ’n Out CONQUEST OF THE PLANET WE Law & Order: Criminal Intent Law & Order: Criminal Intent Growing Up Hip Hop Atlanta Growing Up Hip Hop Atlanta Growing Up Hip Hop Atlanta Beyond the Pole OF THE APES ››‡ (1972) WGN-A JAG “Dangerous Game” JAG “In Thin Air” Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing Roddy McDowall, Don Murray. A chimpanzee leads a revolt from a fairy-tale world lands in INSURGENT ››‡ (2015) hostage on live television. (R) against tyrannical humans. (PG) the Big Apple. (PG) (2:00) NICK Shailene Woodley, Theo James. (2:00) FX 7 a.m. (2:00) AMC 9 a.m. 8 p.m. Fugitives Tris and Four search PANDORA AND THE FLYING DADDY’S LITTLE GIRLS ›› ››› for allies and answers. (PG-13) ››‡ EVEREST (2015) Jason (2:30) TNT 10:30 p.m. DUTCHMAN (1951) James (2007) Gabrielle Union, Idris Clarke, Josh Brolin. Climbers Mason, Ava Gardner. An exiled Elba. A poor mechanic and an fight for survival during a storm JOHN Q ›› (2002) Denzel American woman encounters a attorney share an unexpected on Mount Everest. (PG-13) Washington, Robert Duvall. A cursed sea captain. (NR) (2:15) romance. (PG-13) (2:40) VH1 11 (2:30) FX 9 a.m. father resorts to violence to ob- TCM 11:15 p.m. a.m., 4:20 p.m. tain a heart for his son. (PG-13) FANTASTIC BEASTS AND PRETTY WOMAN ››› (1990) DIVERGENT ›› (2014) (2:51) BET 2:34 p.m. WHERE TO FIND THEM ››› Shailene Woodley, Theo James. Richard Gere, Julia Roberts. A (2016) Eddie Redmayne, Kath- JURASSIC WORLD ››‡ (2015) corporate raider hires a hooker A young woman discovers a plot Chris Pratt, Bryce Dallas How- to destroy those like her. (PG- erine Waterston. Magizoologist to act as a business escort. (R) Newt Scamander tracks down ard. Man-made dinosaurs go on (2:30) AMC 5:30 p.m. 13) (3:00) TNT 3 p.m. a rampage at an island resort. magical creatures. (PG-13) ››‡ DODGEBALL: A TRUE UN- (2:58) SYFY 5:32 p.m. (PG-13) (2:30) FX 4:30 p.m. RIDE, VAQUERO (1953) DERDOG STORY ››› (2004) ›››› Robert Taylor, Ava Gardner. An FAST TIMES AT RIDGEMONT THE KILLERS (1946) outlaw tries to force two settlers Vince Vaughn, Christine Taylor. ››› Burt Lancaster, Ava Gardner. A Dodgeball teams compete for HIGH (1982) Sean Penn. out of his territory. (NR) (2:00) California teenagers enjoy malls, former boxer gets involved with TCM 12 p.m. $50,000 in Las Vegas. (PG-13) a gangster’s moll. (NR) (2:00) (2:00) FREE 9 p.m. sex and rock ’n’ roll. (R) (2:00) ››‡ AMC 11 a.m. TCM 9:15 p.m. 17 AGAIN (2009) Zac Peter LaFleur (Vince Vaughn) enters a dodgeball tournament to ››› KINGSMAN: THE SECRET SER- Efron, Leslie Mann. A 37-year- save his small, struggling gym from a larger competitor in DOUBLE JEOPARDY ››‡ (1999) Tommy Lee Jones, THE GREAT SINNER VICE ››› (2014) Colin Firth, old man miraculously transforms “Dodgeball: A True Underdog Story” on Freeform. Ashley Judd. Jailed for her hus- (1949) Gregory Peck, Ava Gard- Michael Caine. A dapper spy into a teenager. (PG-13) (2:00) vicious army of gigantic insects. THINK LIKE A MAN ››‡ (2012) band’s murder, a woman learns ner. A 19th-century writer falls takes a troubled youth under his FREE 5 p.m. (R) (2:45) SYFY 2:47 p.m., 2:30 Michael Ealy, Jerry Ferrara. Men prey to gambling addiction. (NR) wing. (R) (3:00) FX 7 p.m. he lives. (R) (2:30) AMC 3 p.m. SHE’S ALL THAT ›› (1999) a.m. use an advice book to turn the (2:00) TCM 8 a.m. tables on their gals. (PG-13) DUMB & DUMBER ››› (1994) KNIGHTS OF THE ROUND Freddie Prinze Jr., Rachael ›› ››› SUMMER RENTAL (1985) (3:00) VH1 7 p.m. Jim Carrey, Jeff Daniels. Two HOME ALONE (1990) TABLE ››‡ (1953) Robert Tay- Leigh Cook. A high-school stu- John Candy, Richard Crenna. Macaulay Culkin, Joe Pesci. A witless wonders take a cash-lad- lor, Ava Gardner. A royal love dent wagers he can remake a Stressed air-traffic controller UNDERWORLD ››‡ (2003) left-behind boy battles two bur- en briefcase to Aspen. (PG-13) triangle divides Arthur’s Round plain Jane. (PG-13) (2:00) FREE takes family to Florida. (PG) Kate Beckinsale. A vampire glars in the house. (PG) (2:30) (2:30) FREE 11 a.m. Table. (NR) (2:00) TCM 4 p.m. 12 a.m. protects a medical student from AMC 8 p.m. (2:00) AMC 1 p.m. EDGE OF TOMORROW ››› MECHANIC: RESURRECTION SHOW BOAT ››› (1951) Kath- werewolves. (R) (2:30) SYFY HOME ALONE 2: LOST IN NEW ›› TALLADEGA NIGHTS: THE 12 a.m. (2014) Tom Cruise, Emily Blunt. (2016) Jason Statham, Jes- ryn Grayson, Howard Keel. A BALLAD OF RICKY BOBBY YORK ››‡ (1992) Macaulay singer falls for a gambler on her A soldier in an alien war gets sica Alba. An assassin must kill ››‡ (2006) Will Ferrell, John C. THE WEDDING SINGER ››› Culkin, Joe Pesci. Kevin ends father’s riverboat. (NR) (2:00) caught in a time loop. (PG-13) three targets to save his girl- Reilly. A NASCAR driver has a (1998) Adam Sandler. A 1980s (2:30) SYFY 8:30 p.m. up in New York when he boards friend. (R) (2:00) FX 2:30 p.m. TCM 10 a.m. the wrong plane. (PG) (2:35) new rival. (PG-13) (2:30) CMT wedding crooner attempts to find ELF ››› (2003) Will Ferrell. A AMC 10:30 p.m. MOGAMBO ››› (1953) Clark SOLACE ›› (2015) Anthony 7:30 p.m., 11 p.m. true love. (PG-13) (2:00) FREE Gable. Two women fight for a Hopkins. A psychic and a fed- 7 p.m. man leaves Santa’s workshop to A THIN LINE BETWEEN LOVE search for his family. (PG) (2:30) THE HUNGER GAMES ››› hunter’s affections during a sa- eral agent hunt a serial killer. (R) AND HATE ›› (1996) Martin WONDER WOMAN ››› (2017) CMT 1:30 a.m. (2012) Jennifer Lawrence, Josh fari. (NR) (2:00) TCM 2 p.m. (2:17) SYFY 12:30 p.m. Hutcherson. In a dystopian Lawrence, Lynn Whitfield. A Gal Gadot, Chris Pine. Wonder ENCHANTED ››› (2007) Amy society, teens fight to the death MONEY MONSTER ››‡ (2016) STARSHIP TROOPERS ››› wealthy woman stalks a woman- Woman discovers her full pow- Adams, Patrick Dempsey. Live on live TV. (PG-13) (3:00) USA George Clooney, Julia Roberts. (1997) Casper Van Dien, Dina izer who seduced her. (R) (2:40) ers and true destiny. (PG-13) action/animated. A princess 7 p.m. A man holds a Wall Street guru Meyer. Young troops battle a VH1 1:40 p.m. (3:00) TNT 6 p.m. Extra! Extra! Read All About it!

For information about advertising your business in this space Harder Hall still on hold call Highlands News-Sun, 863-385-6155 today! A14 | HIGHLANDS NEWS-SUN | August 8, 2019 www.highlandsnewssun.com

REGIONAL 5-DAY FORECAST TODAY TONIGHT FRIDAY SATURDAY SUNDAY MONDAY The Nation -10s -0s 0s 10s 20s 30s 40s 50s 60s 70s 80s 90s 100s 110s

Shown are noon positions of weather systems and precipitation. Temperature bands are highs for the day.

90 75 92 76 92 76 92 76 91 75 A t-storm in spots in Partly sunny, a A p.m. shower or Clouds and sun, a Thundershower Patchy clouds the afternoon thunderstorm; humid thunderstorm t-storm; humid POP: 60% POP: 10% POP: 40% POP: 50% POP: 55% POP: 50%

The Region Shown is today’s weather. Temperatures are today’s highs and tonight’s lows. Florida Cities Tides Today Fri. High Low High Low Ocala Daytona Beach City Hi Lo W Hi Lo W 91/76 92/74 Apalachicola 91 79 t 91 79 t Bradenton Deland Clearwater 89 80 pc 90 80 pc Today 6:59a 1:01a 9:45p 3:16p Fri. 7:54a 1:40a 11:37p 4:34p Beverly Leesburg 93/76 Coral Springs 92 76 t 92 77 pc Hills 91/77 Daytona Beach 92 74 t 92 73 pc Clearwater 90/76 Fort Lauderdale 91 78 t 91 78 pc Today 6:14a 12:18a 8:03p 1:47p Orlando Fort Myers 90 77 pc 90 78 pc Fri. 7:14a 1:19a 9:38p 3:10p Brooksville 91/74 Titusville Gainesville 92 76 t 93 75 pc St. Petersburg 91/75 Jacksonville 95 76 t 95 76 pc 91/74 Today 8:23a 1:56a 11:09p 4:11p Cold Warm Stationary Showers T-storms Rain Flurries Snow Ice Key Largo 89 80 pc 88 79 s Fri. 9:18a 2:35a --- 5:29p Kissimmee Key West 91 82 pc 91 82 s U.S. Extremes (For the 48 contiguous states Wednesday) High ...... 101 at Needles, CA Low ...... 42 at Stanley, ID Tarpon Springs 91/76 Melbourne Melbourne 91 76 t 91 74 pc Vero Beach 89/79 Plant City Haines City 91/76 Miami 91 78 t 91 77 pc Today 6:04a 12:31a 6:46p 12:46p Today Fri. Today Fri. Fri. 6:56a 1:31a 7:42p 1:41p 90/76 91/76 Naples 90 79 pc 89 79 pc City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W Ocala 91 76 t 92 76 pc Winter Haven Venice Albuquerque 93 71 pc 92 68 t Kansas City 81 68 t 85 69 c Tampa Okeechobee 88 73 t 89 73 pc 90/77 Today 6:21a 12:18a 9:07p 2:33p Anchorage 75 57 pc 73 56 s Knoxville 89 70 pc 84 68 t 90/79 Orlando 91 74 t 92 74 pc Fri. 7:16a 12:57a 10:59p 3:51p Atlanta 94 75 pc 89 74 pc Las Vegas 102 84 s 105 80 s Bartow Frostproof Panama City 90 80 t 90 80 t 90/76 Baltimore 90 69 pc 88 63 pc Los Angeles 82 63 pc 81 62 pc St. Petersburg 91/76 Pensacola 93 79 pc 92 79 t Vero Birmingham 93 73 pc 90 72 t Louisville 94 73 pc 89 67 pc 89/79 Avon Park Pompano Beach 91 78 t 91 78 pc Marine Beach Boise 86 65 s 91 64 pc Memphis 91 77 t 87 76 t Wauchula 90/76 St. Augustine 92 76 t 92 76 pc 90/74 Wind Speed Seas Bay/Inland Boston 84 70 t 85 64 s Milwaukee 81 60 s 79 62 s 90/76 Basinger St. Petersburg 89 79 pc 89 79 pc Sebring direction in knots in feet chop Buffalo 79 59 t 75 58 pc Minneapolis 79 58 s 80 65 s 89/74 Sarasota 90 77 pc 90 78 pc Sarasota Myakka City 90/75 Burlington, VT 85 63 t 80 56 sh Montgomery 97 77 t 94 76 t Tallahassee 95 76 t 95 76 t Cape Sable to Tarpon Springs 90/77 91/76 Charleston, WV 88 66 pc 85 58 c Nashville 90 73 pc 86 73 t Okeechobee Tampa 90 79 t 91 79 pc WSW 5-10 0-2 Light Charlotte 91 69 s 91 70 pc New Orleans 92 79 t 93 79 c 88/73 Vero Beach 90 74 t 91 72 pc Tarpon Springs to Apalachicola Port Chicago 83 62 pc 82 60 s New York City 86 70 pc 85 66 pc Venice Venus Indiantown West Palm Beach 92 75 t 92 75 pc W 5-10 1-2 Light 89/78 Charlotte Cincinnati 89 64 t 86 59 s Norfolk, VA 89 74 pc 90 75 pc 91/77 90/74 91/75 Cleveland 83 64 t 79 62 s Oklahoma City 97 75 pc 95 75 t UV Index Today Sun and Moon Columbia, SC 95 73 s 94 74 pc Omaha 79 64 pc 85 68 s Sebring Winter Haven Columbus, OH 87 62 t 82 60 s Philadelphia 89 71 pc 87 67 s The Sun Rise Set Concord, NH 84 60 t 81 52 s Phoenix 106 85 pc 103 81 pc Statistics through 1 p.m. Wednesday Statistics through 1 p.m. Wednesday Today 6:53 a.m. 8:10 p.m. Dallas 100 82 pc 100 81 pc Pittsburgh 80 61 t 78 58 pc Temperatures Temperatures Friday 6:53 a.m. 8:09 p.m. Denver 83 62 pc 90 63 t Portland, ME 78 62 t 82 57 s Minutes to burn ...... 10 Des Moines 78 60 pc 82 64 s Portland, OR 76 60 pc 78 60 pc High/low 89/73 High/low 88/76 The Moon Rise Set The higher the number the greater the risk. Detroit 83 60 t 81 59 pc Providence 84 67 pc 85 62 s Normal high/low 93/69 Normal high/low 93/75 Today 2:44 p.m. 1:11 a.m. Duluth 74 51 s 78 58 c Raleigh 90 67 s 91 68 s Record high 99 in 1956 Record high 98 in 1993 Friday 3:42 p.m. 1:52 a.m. Record low 64 in 1973 Record low 68 in 1973 Pollen Index Fairbanks 68 54 pc 67 50 pc St. Louis 87 69 pc 87 66 pc Precipitation (in inches) Precipitation (in inches) Full Last New First Fargo 75 52 s 81 63 pc Salt Lake City 88 68 pc 92 72 s Hartford 86 64 t 83 58 s San Antonio 101 80 pc 102 78 pc 24 hours through 1 p.m. Wed. 0.07” 24 hours through 1 p.m. Wed. 0.23” Helena 91 61 pc 78 56 pc San Diego 74 65 pc 74 64 pc Month to date 0.99” Month to date 2.55” Honolulu 89 75 pc 90 79 pc San Francisco 70 59 pc 76 63 pc Normal month to date 1.90” Normal month to date 1.71” Cause ...... Ragweed/Grass/Nettle Houston 98 80 pc 99 78 pc Seattle 73 58 pc 74 59 c Year to date 33.36” Year to date 34.03” Aug 15 Aug 23 Aug 30 Sep 5 Source: National Allergy Bureau Indianapolis 89 64 t 84 60 s Washington, DC 90 72 s 89 68 c Normal year to date 32.20” Normal year to date 31.82” Last year to date 41.38” Last year to date 34.47” Solunar Table Air Quality Today The World Monthly Rainfall Leesburg Minor Major Minor Major Statistics through 1 p.m. Wednesday Today Fri. Today Fri. Month 2019 2018 Avg. Record Today 12:42a 6:54a 1:07p 7:20p City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W Fri. 1:29a 7:42a 1:55p 8:07p Jan. 3.37 1.86 2.48 7.46/1948 Temperatures Amsterdam 72 59 pc 75 63 r Mexico City 76 58 t 77 57 t Sat. 2:16a 8:28a 2:41p 8:54p Feb. 1.56 1.01 2.54 10.61/1998 High/low 84/76 Main pollutant ...... Ozone Baghdad 110 81 s 109 83 s Montreal 83 63 pc 77 59 t March 1.43 0.58 3.60 12.18/1960 Source: The solunar period schedule allows planning days so you Beijing 89 72 pc 86 72 t Ottawa 82 58 t 76 55 pc Precipitation (in inches) Airnow.gov will be fishing in good territory or hunting in good cover April 2.08 4.42 2.63 7.36/1951 Berlin 78 57 pc 81 67 pc Paris 84 69 pc 84 63 pc May 1.49 7.58 2.74 12.72/1957 24 hours through 1 p.m. Wed. 1.15” during those times. Major periods begin at the times June 9.66 5.19 7.87 16.44/1992 shown and last for 1.5 to 2 hours. The minor periods are Buenos Aires 60 41 pc 54 37 pc Rio de Janeiro 81 65 s 82 68 s Weather Trivia™ shorter. July 11.89 13.13 8.25 16.45/1945 Airport Cairo 96 77 s 97 75 s Rome 87 70 pc 89 70 s St. John’s 66 52 pc 65 57 r Aug. 2.55 6.15 7.48 14.59/1949 Q: What part of a hurricane is the most Cancun 90 80 pc 89 80 t Possible weather-related delays today. Check with San Juan 89 77 pc 89 79 pc Sept. 5.77 6.08 17.26/1960 dangerous? Weather History Dublin 65 59 pc 68 56 r Oct. 0.64 2.58 9.43/1952 your airline for the most updated schedules. Edmonton 73 50 t 61 44 c Sydney 70 52 s 65 47 s Nov. 1.14 2.11 7.81/1988 Hi/Lo Outlook Delays Snow fell on Lake Michigan on Aug. Halifax 70 63 pc 75 63 c Tokyo 92 81 pc 92 80 pc Dec. 6.91 2.76 12.52/2002 Orlando 91/74 storms afternoon 8, 1882. One report from a boater Kiev 87 57 t 80 58 t Toronto 78 58 t 76 56 pc

Total 34.03 54.38 51.12 73.28/1959

Sarasota 90/77 part cldy morning quadrant front right the Usually indicated snow and slush up to 6 inches London 76 64 pc 77 61 r Vancouver 73 55 s 72 59 pc Totals are from a 24-hour period ending at 5 p.m. Tampa 90/79 storms all day A: deep. Madrid 93 71 s 92 68 s Winnipeg 72 50 pc 80 58 s Forecasts and graphics provided by AccuWeather, Inc. ©2019 Weather (W): s-sunny, pc-partly cloudy, c-cloudy, sh-showers, t-thunderstorms, r-rain, sf-snow flurries, sn-snow, i-ice. POP: Probability of precipitation

HOLE SPONSORSHIPS AVAILABLE!

Heartland Championship Tournament Sponsor GOLF CHAMPIONSHIP th Last Chance To Qualify Sept. 7 REGISTER NOW! at River Greens Golf Course Saturday, Sept. 7th 8am Start Sponsor For This Qualifying Friday September 6th 2019 Tournament: Circle Theatre - Downtown Sebring Reserved Seats $24 - $25 General Admission $22 THANK YOU TO OUR HOLE SPONSORS: HOLE-IN-ONE PRIZE Showtime at 7:30 pm • Doors Open at 6:30 pm • ALAN JAY AUTOMOTIVE NETWORK SPONSORED BY: • AMERICA’S BEST HEARING In partnership with the • DIMITRI’S BACK ALLEY BAR & GRILL • HILL NISSAN • TURNER FURNITURE Champion for Children • LAMPE & KIEFER HEARING AID CENTER Foundation of • ROYAL’S FURNITURE • IDEAL GOLF • SOUTH FLORIDA STATE COLLEGE Highlands County • HOUSTON CHEVROLET • SANDHILL GRILL Online Tickets: • COWPOKES WATERING HOLE WIN A 2015 CLUB CAR PRECEDENT! PRECEDENTPRECEDENT! IF YOU ARE THE FIRST PERSON TO MAKE A HOLE-IN-ONE https://www.streisand2019.eventbrite.com • WILD TURKEY TAVERN adno=3695078-1 • THE PALMS CAR WASH AT THE DESIGATED CONTEST HOLE DURING THE RIVER GREENS GOLF COURSE QUALIFIER •SATURDAY, SEPTEMBER 7, 2019 By phone: (863) 382-1029 W-F 9am-4pm • CODY’S ORIGINAL ROADHOUSE *COLOR OF GOLF CART SUBJECT TO CHANGE In person: 202 Circle Park Dr., Sebring, FL 33870 Open to amateurs with a valid handicap. Ladies & Mens Divisions. Pro Am Points. 50% of the field will advance to Championship tournament. All sales fi nal. Please notify us at time of ticket purchase for any special needs seating requirements. CostC t tto participateti i t ini a qualifilifi er iis $30$30 forf membersb andd $40$40 forf non-membersb off course. Additional $30 to play in the championship tournament adno=3698981-1 Contact Cliff Yeazel at 863-386-5844 to register SPORTS • LOCAL • STATE • NATIONAL Thursday, August 8, 2019 SECTION B Sign up for fall Tough day on the diamond softball leagues

FILE PHOTO The Highlands County fall softball leagues will begin in September. Activities to enjoy in the Heartland

Highlands News-Sun Sports Staff The Highlands County Parks & Facilities Department announces that the 2019 fall PHOTO BY JENNIFER SIMMONS softball leagues will start the week of September 17. Leagues Team Florida’s Cody Moesching puts the ball in play during Tuesday night’s game against Alabama in the Dixie Youth Baseball AAA World Series in Ruston, La. will include Women’s, Church and Recreational A & B and is open to all adults and youth 18 AAA suffers first loss, “O”Zone ousted at Dixie World Series years and older. Women’s and Church must have at least six By RUTH ANNE LAWSON inning. teams to have a league. STAFF WRITER Team Florida answered in Registrations and Fees are the top of the sixth as K.J. due Tuesday, September 10th It was a difficult Tuesday Massey hit a double and scored by 4:00 p.m. at the Parks and night for Sebring teams, better on a bunt to tie the game at 1. Facilities office located at 636 known as Team Florida, at the Texas answered in the S. Fernleaf Ave in Sebring. Fees Dixie Youth Baseball World bottom of the frame with a pair will not be accepted at the Series in Ruston, La. of two-out singles and a play Sports Complex. Team Florida lost in both the at the plate that scored the Fees are $360 plus $25 AAA and “O”Zone World Series. winning run in the 2-1 victory. sanctioning fee for new teams. The loss eliminated Team “It was a heartbreaker,” said For any further information Florida from the “O”Zone Team Florida “O” Zone Coach please call Chuck Best at 863- World series, while the Team Joel Travers. “We were tied at 991-2007 or Damian Cinquino Florida AAA squad is still alive 1 going into the bottom of the at 863-840-3264 or leave a after suffering their first loss. sixth. There was a play at the message at 863-402-6755. In the “O”Zone World Series, plate that was just a half-sec- Team Florida battled until the ond too late. I am super proud Learn to play tennis final out of the game, but came of all these boys. They did such up short against Texas Tuesday a great job and came a long Less Work, More Play Tennis night by a final score of 2-1. way.” is a program designed to help It was defensive game and Team Florida played well and kids of all ages learn the sport Team Florida had Dalton Todd had an impressive run at the of tennis in a fun environ- and Brody Hall on the mound. World Series. PHOTO BY JENNIFER SIMMONS ment. It introduces families Texas managed to get a run Team Florida’s Camden Engler throws a pitch during Tuesday’s game to the United States Tennis across home plate in the fifth WORLD | 2B Association, where they learn against Alabama in the Dixie Youth AAA World Series. how kids can compete all over the state of Florida and the United States. Certified Coach Tosin, BRIEFS | 2B HSR Classic Daytona groups changed SPORTS Expansion also announced for popular IMSA series CALENDAR „ Today Special to Highlands News-Sun Sebring in Dixie Youth AAA World Series in In advance of this year’s Ruston, La., TBD fifth running of the Historic „ Saturday Sportscar Racing (HSR) Classic Sebring Firemen Golf Classic at Sun ‘n Lake, Daytona presented by IMSA, 8:30 a.m. HSR officials announced a change and expansion of the „ Friday, Aug. 16 Run Group structure for the Sebring football at Clewiston, 7:30 p.m. Classic 24 Hour race that re- Ida Baker football at Lake Placid, 7 p.m. turns to Daytona International Avon Park football at home, 7:30 p.m. Speedway, November 13-17. „ Saturday, Aug. 17 The major move is the Sertoma Junior Golf Tour Championship at division of Group E into two Sun ‘n Lake Golf Club, 8 a.m. distinct classes each featuring „ Sunday, Aug. 18 modern but retired proto- Sertoma Junior Golf Tour Championship at types and GT race cars from Sun ‘n Lake Golf Club, 8 a.m. this century. Run Group E „ Friday, Aug. 23 remains a showcase of such Avon Park football at Clewiston, 7:30 p.m. iconic machines as the Audi Sebring football at Fort Myers High, R8, Pescarolo Judd, Peugeot 7:30 p.m. 908 and Lola B07 LMP race Zephyrhills Charter Academy football at cars that now compete in the IMSA PHOTO Lake Placid, 7:30 p.m. group with Daytona Prototype Historic Sportscar Racing Classic Daytona presented by IMSA officials announced a change and expansion of the Run „ Friday, Aug. 30 International (DPi), LMP2 race Group structure for the race. Desoto football at Lake Placid, 7:30 p.m. cars and others just past their Winter Haven football at Sebring, 7:30 p.m. prime. against retired LMP2 cars of and ‘PC’ to Group F, where sports cars. Production-based Jordan Christian Prep football at Avon Park, The Group E split paves the the same era. they will be able to contend for GT cars in Group F will see 7:30 p.m. way for Oreca FLM09 Le Mans “Daytona Prototypes and the overall victory, has been slightly older and less powerful Friday, Sept. 6 Prototype Challenge (LMPC) LMPC cars have become quite a popular decision with our FIA, IMSA and GRAND-AM „ “PC” cars and Gen 2 and competitors and brings back a GT1, GT2, GS, GT3, GT4 and Sebring football at Liberty, 7 p.m. popular with HSR competitors Gen 3 Daytona Prototypes to familiar scene for race fans that World Challenge and “Cup” Hardee football at Avon Park, 7:30 p.m. in recent years,” HSR President compete for overall honors in a watched both classes compete and “Challenge” race cars all Lakeland Christian football at Lake Placid, David Hinton said. “Both have move to a completely restruc- at Daytona in their prime just a eligible to get in on the action. 7:30 p.m. been competitive but are a tured Run Group F. Still current little outmatched against the few years ago.” Group F was formerly home „ Friday, Sept. 13 in their appeal but no longer LMP machines that have set Eligible GT cars in Group to competitors in HSR classes Avon Park football at Frostproof, 7:30 p.m. eligible in contemporary racing the standard in Group E since E include the Ferrari 458, with race cars not represented Lake Region football at Sebring, 7:30 p.m. series, the “DP” and “PC” the inaugural HSR Classic Porsche 991, Viper GTS-R and Lake Placid football at Centennial, cars will compete in Group F Daytona in 2014. Moving ‘DP’ GT3 and similar top-end GT IMSA | 2B 7:30 p.m. B2 | HIGHLANDS NEWS-SUN | August 8, 2019 www.highlandsnewssun.com

Team Florida narrowed we will bounce back and WORLD the deficit when Coby play like I know we can.” FROM PAGE 1B Moesching drew a walk Team Florida is not and was driven in by out of the running “We made it to the top Mekhi Taylor for an RBI to for the World Series. six out of thousands of make it 7-1 in the bottom Team Florida played teams,” said Travers. “I of the fourth. Mississippi Wednesday am prouder than words Alabama got excellent night for a shot at the can say. All twelve of pitching and held on for Championship game. these boys have big hearts the victory over Team Results were unavailable and gave it everything Florida. at press time. they’ve got. This was an “It was uncharacteristic “If we win against experience they will never baseball by 9 and 10 year Mississippi we are right forget. They had a blast olds,” said Team Florida back in the thick of things while they were up here.” Coach Brian Simmons. and in the championship Team Florida lost its “We didn’t play great game,” said Simmons. “I first game in the AAA defense and didn’t get the am super proud of the World Series with a 7-1 timely hitting when we kids and it has been a defeat at the hands of need to. We didn’t do the long summer. To say you undefeated Alabama. small things that need to made it to the top four is Team Florida fell be done to win baseball a huge accomplishment. behind early and was games. They played the It would be nice to bring PHOTO BY JENNIFER WALTMAN FILE PHOTO unable to rally. Alabama worst baseball this team home the big trophy Team Florida’s K.J. Massey smacks a base hit jumped out to a 7-0 lead has ever played but I have but we will see what during Tuesday’s game against Texas in the Team Florida’s Beny Bikar pitched well in the in the first four innings. no doubt in my mind that happens.” Dixie Youth “O” Zone World Series. Dixie Youth Baseball “O” Zone World Series.

lets premier ALMS and production-based classes full-day test sets the stage IMSA Le Mans prototypes not stay true to the generation for the following four days FROM PAGE 1B eligible to race at Daytona of the group, with FIA, of official competition that in their prime a chance IMSA and GRAND-AM culminates with the classic in the other six other to take to the 3.56-mile GT1, GT2, GS, GT3, GT4 24-hour race from Saturday, groups. Rechristened Run high-banked road course. and World Challenge and November 16, at 2 p.m. EST Group G, the category Audi R8, Pescarolo Judd, “Cup” and “Challenge” straight through to the final offers a variety of primar- Peugeot 908 and Lola race cars from earlier in checkered flag 24 hours ily production-based cars B07/18 LMP race cars and this century all welcome to later on Sunday, November that includes many of the more now compete in compete. 17. same teams and race cars this group with recently Group G — HSR Cars: Lola will be the featured that compete in HSR’s retired Daytona Prototype Formerly competing as marque at the HSR Classic Vintage GT and Historic International (DPi) and Group F, the new Group G Daytona presented by GT groups and HSR IMSA PHOTO LMP2 machines and division is home to HSR IMSA 50 years after Mark Classic RS Cup and HSR The changes made to the Historic Sportscar Racing coming up in other “current” race cars classes not represented in Donohue and Chuck Global GT series. November should make for more exciting racing. just past their prime. Also the other six other groups. Parsons co-drove the No. 6 Run Groups A through eligible is a large list of The Group G division also Chevrolet-powered Sunoco D continue with no production-based FIA and lets competitors with race Team Penske Lola T70 to major technical or race such as the McLaren 2019, Group C will share IMSA GT1, GTLM, GTD, cars never eligible to com- the overall victory in the car eligibility changes M1b, Lola T70 and T165, the track with Group D DTM and more recent pete at Daytona a chance 1969 Rolex 24 At Daytona. from previous years, but Ford GT40, AC Cobra, competitors. GT2, GT3 and “Cup” and to build a little history of Next up on HSR’s 2019 a competition format Shelby GT350 and similar Group D — 1994 “Challenge” cars. Past their own on the legendary calendar of events is the change will see Groups C icons of the past. Other — 2003: Historic but entries have included road course. Offering a HSR Fall Historics at and D compete simulta- production-based GT familiar, eligible race the Viper GT3-R, Audi R8 mix of from six different Michelin Raceway Road neously for the first time race cars are part of the cars in Group D include LMS, Corvette and Ferrari decades of competition, Atlanta, September 26 in the 2019 HSR Classic group with several early the Riley & Scott Mk III, F430 and 458 models and this group includes many — 29. Daytona. Competitors Corvettes, Jaguars and Lola B2K/40 and B98/10 always strong showings of of the same teams and Noteworthy will share the track but Porsches mixing it up in and a string of Porsche Porsche GT3 Cup cars. race cars that compete - The 2020 HSR event separate Group C and the past with the Cobras 911-based GT machines Group F — 2000 — in HSR’s Vintage GT and schedule will be announced D victory lane podiums and Shelby GT350s. — including 993, 964 2018: Group F has been Historic GT groups and in the near future but one and awards for both Group B — 1973 — and 996 models — that revamped to showcase HSR Classic RS Cup and new event in 2019 is already groups will be presented 1982: Evoking the same typically battle with big- modern Prototype and HSR Global GT series. confirmed for a return at the conclusion of the emotion and memories of bore Camaros, Corvettes GT race cars a few years The HSR Classic engagement next year. HSR Classic Daytona on Group A with a little more and Oldsmobile Aurora removed from some of Daytona debuted in 2014 The inaugural HSR Ridge Sunday. turbocharged power and GTS race cars. Group D their Group E counterparts at the “World Center of Runner Rally held this Doubling up Groups wide-body aerodynamics, is also home to early LMP but just as attention-grab- Racing” and the immedi- past June was a successful C and D ensures the Group B has attracted in and SRP-I and SRP-II bing on the DIS high ate success of the inaugu- and sold-out event that traditional format of the recent years Greenwood prototypes, first gener- banks. The division is now ral event called for a second will return in the same HSR Classic Daytona will Corvettes, Porsche ation “Gen 1” Daytona home to the popular Oreca running in 2015. After a month in 2020. The Rally literally continue like 935s and other Porsche Prototypes and a variety FLM09 Le Mans Prototype year off, the 24-Hour Classic offered participants a clockwork again this year. 911-based models, BMW of period-correct World Challenge (LMPC) “PC” Race on the 3.56-mile DIS one-of-a-kind tour of Including the combined CSLs and more. Group Challenge and “Cup” and cars and Gen 2 and Gen road course returned in the most scenic high- Group C and D ses- B is also home to several “Challenge” race cars from 3 Daytona Prototypes 2017 and is now annual ways and byways in the sions, each HSR Classic ultra-quick and classic the era. For the first time no longer eligible for fixture on the HSR calendar. southeastern U.S. and Daytona Run Group sports prototypes like the in 2019, Group D will share current IMSA competition. A competitor test day luxury accommodations takes to the track four Chevron B26 and B23/36, the track with Group C Both will classes will on Wednesday, November and stops at some of times throughout the 24 Lola T294 and March 75 S competitors. compete against recently 13, kicks off the 2019 the finest hotels, attrac- hours. The competitors open-cockpit race cars. Group E — 2000 — 2018: retired LMP2 cars of the HSR Classic at Daytona tions and motorsports in each group covering Group C — 1983 — This well-supported group same era. The Group F presented by IMSA. The facilities in the country. the most total distance 1993: The prime of the in the shortest amount of GTP and Group C era is at time in their four sessions the heart of this division be held on Saturday, Sept. want to generate interest for school track and field will be crowned Classic that always draws a BRIEFS 21 at Pinecrest Golf Club. and additional players. and cross-country teams. Daytona presented by strong entry. Fixtures FROM PAGE 1B To sign up, go to one After Oct. 15 the cost will IMSA champions. in the past have been of the four qualifying Halloween 5K be $25. IMSA Run Groups Porsche 962s, the Jaguar ranked first in the state courses or come by the run/walk The event will ben- Group A — 1962 — XJR-5 and XJR-7, British- in doubles and in the Highlands News-Sun of- efit Ridge Area Arc 1972: The oldest and built Spice GTP, March Top 50 in men’s singles, fice in downtown Sebring. The Ridge Area Arc and serves persons with perhaps most memo- 83G, Nissan 300 ZXT GTP will provide all the tools MidFlorida Credit Union intellectual and devel- ry-stirring division, Group and several GTP “Camel and fundamentals so Highlands present the 10th Annual opmental disabilities A features legendary and Lights” race cars. Another that each child can use Hurricanes fall Halloween 5K run/walk. in Highlands, Polk and early FIA-era prototype key part of Group C is the application of L.A.W. training Costumes are encouraged the surrounding area. and GT machines that production-based GTO, (Learn, Apply, Win!). and there will be prizes There will be goodie raced in international GTU, GT1, GT2 and World Classes are held at The Highlands for the best costume. The bags for all and a special and world championship Challenge race cars from Golf Hammock weekly Hurricanes Swim Team 1-mile Family Fun Run runner gift for the first competition. The group that ultra-competitive pe- Summer Camp. All ages along with the Highlands will make a comeback 100 registered and paid. has attracted race cars riod. For the first time in are welcome Contact Hurricanes Triathletes this year. If you register after coach T @ (863)510-7315. will begin their Fall Swim The race is set for Oct. 15 there is no gift LOTTERY NUMBERS Rackets will be provided. Training Session, August Saturday, Oct. 26 at guaranteed. 12, Monday thru Friday Highlands Hammock For more information PICK 2 POWERBALL Heartland Golf from 5:30 to 7:00 p.m. All State Park starting at please call 863-452-1295 Open qualifier practices will be at the 8 a.m. with registration or email dscherlacher@ AUGUST 7 (D) : 6-0 AUGUST 3 : 3-6-45-66-68 Highlands County Family starting at 7:30 a.m. ridgeareaarc.org for reg- 13 X 2 The Highlands News- YMCA. For information If you register before istration form. Donation AUGUST 6 (N) : 3-2 Sun Heartland Golf Open please leave a message at Monday, Oct. 14 the cost forms available upon NEXT JACKPOT : $112 MILLION is set to have its fourth the YMCA 863-382-9622 is $20 for adults and $10 request. There will priz- (D)-DAY, (N)-NIGHT AUGUST 7 and final qualifier at River or contact Marvin Wolfe, for children 10 years es for best costume and Greens golf course on email at [email protected] and younger. There is a most donation monies PICK 3 MEGA MILLIONS Saturday, Sept. 7. or 863-382-9272. special team rate of $15 raised. The Heartland Golf AUGUST 7 (D) : 7-0-6 AUGUST 6 : 11-17-31-43-55 Open is for golfers of all YMCA Soccer 16 X 2 abilities since handicaps AUGUST 6 (N) : 9-4-1 FREE CONSULTATION are required to participate Register now through N JACKPOT - $60 MILLION EXT in the points-based scor- Aug. 11 for YMCA fall soc- Estate Planning, Elder Law (D)-DAY, (N)-NIGHT AUGUST 9 ing. This gives all golfers cer. The season will begin Aug. 19. To register visit & Probate PICK 4 a chance to be successful LOTTO regardless of their talent the Highlands County Family YMCA at 100 Basic Will: AUGUST 7 (D) : 2-5-6-8 AUGUST 3 : 6-21-33-34-51-53 on the links. The cost to play in a YMCA Lane in Sebring or X 5 $150.00 AUGUST 6 (N) : 8-8-8-2 qualifier is $30 if you are call 863-382-9622. NEXT JACKPOT : $2 MILLION a member of that course Power of Attorney: $125.00 (D)-DAY, (N)-NIGHT Lake Placid AUGUST 7 and $40 if you are not a member. doubles tennis Health Care Surrogate: $75.00 PICK 5 CASH 4 LIFE One half of the total Living Will: $50.00 number of players at each Inviting men and wom- AUGUST 7 (D) : 5-4-1-2-1 AUGUST 6 : 20-26-29-34-60 qualifier with the top en to play tennis for fun Trust Packages From: $850.00 CHARLOTTE COMBS STONE X 4 scores will advance to the on Tuesday and Thursday ds Ne an ws hl -S g u i n AUGUST 6 (N) : 5-5-8-6-7 H championship tour- mornings. Play as your 2018 JACKPOT TRIPLE PLAY nament. Those players schedule permits. Call (D)-D , (N)-NIGHT AY who do not qualify can Ralph Musall 863.699- AUGUST 6 : 4-11-23-26-29-42 0380 or text 863.633-9450 attempt to qualify at the (863) FANTASY 5 next available qualifier. for more information. 402-5424 NEXT JACKPOT : $1.7 MILLION We are a group who play WWW.STONELAWGROUPFL.COM AUGUST 6 : 11-21-29-30-35 All qualifiers will com- AUGUST 9 tennis on Tuesday and pete in the Heartland Golf 3200 U.S. HWY 27 S., SUITE 201 Thursday mornings. We adno=3698938-1 Championship which will WELLS FARGO BANK BUILDING • SEBRING are short players and www.highlandsnewssun.com August 8, 2019 | HIGHLANDS NEWS-SUN | B3 Chiefs offense looks potent again Key players back for 2019 season

By DAVE SKRETTA to the brink of a Super Mahomes is still Austin Reiter is step- ASSOCIATED PRESS Bowl. handing off to Damien ping in for oft-injured “Obviously I feel Williams, who filled center Mitch Morse, ST. JOSEPH, Mo. — The different having a season in admirably after the who departed in free day that Patrick Mahomes under my belt where I midseason loss of Kareem agency. The Chiefs used checked into Scanlon got to play all 16 games Hunt last season. He is their initial draft pick Hall on the campus of in the season and then still tossing passes to on wide receiver Mecole Missouri Western for the playoff games,” he said. Tyreek Hill and Demarcus Hardman, who replaced start of training camp, he “Just knowing what to do, Robinson, enjoying a big- underwhelming Chris was greeted by Kansas another year under my play safety valve in Travis Conley. And backup tight City Chiefs coach Andy belt and knowing what Kelce and the protection end Deon Yelder replaced Reid, offensive coordi- I need to do each and of fullback Anthony drop-prone Demetrius nator Eric Bieniemy and every day in order to have Sherman. Harris. quarterbacks coach Mike success on the field.” Up front, four of the In other words, there Kafka — the same trio One of the biggest Chiefs’ five starting are plenty of reasons to CHARLIE RIEDEL/ASSOCIATED PRESS that guided the young downfalls to success offensive linemen return, expect the Chiefs’ offense quarterback to a re- is change. Teams that Kansas City quarterback Patrick Mahomes leads a potent Chiefs as do a pair of backups in to be just as dynamic as cord-setting debut season win games, advance in offense once again heading into the 2019 season. Cameron Erving — who it was last season. Maybe as the starter. the playoffs and win has plenty of starting even more. It was a welcoming, championships tend to looks for head coaching “He’s been challenged experience — and Kahlil NOTES: DEs Frank comforting reunion. lose their best coaches jobs after last season, too, with the different plays McKenzie. Clark (wrist) and The Chiefs went to better jobs at rival but ultimately returned that have been added,” The Chiefs could have Alex Okafor (hip), DL through a wholesale organizations. to the Chiefs as their of- Reid said, “and then some eight new starters on Emmanuel Ogbah overhaul of their porous That was the case when fensive coordinator. And of the fundamental things defense. They have eight and WR Gehrig Dieter defense over the offsea- then-Chiefs offensive with Kafka back to tutor that he’s working on. returning on offense. (back) did not practice son, hiring a new coor- coordinator Doug Mahomes, the brain trust When I tell you he loves “When I got here it Wednesday. ... RB Damien dinator, new assistants Pederson was plucked by that guided the Chiefs to that stuff, he loves being was such a young line,” Williams (hamstring) and bringing in eight new Philadelphia, then guided a third consecutive AFC coached. He wants to be left tackle Eric Fisher returned to the field for starters — give or take. the Eagles to a Super West title is back intact. coached hard. E.B. does a said, “but now we have a the first time since the But continuity is what Bowl title. And it was the That has allowed the great job with him, Mike whole bunch of veteran first day of practice. He defines the other side of case a couple of years lat- Chiefs to build on last does a great job with him, dudes, and we had some ran with the starters the the ball, and that could er, when Chicago took his season, rather than of really challenging him. injuries last year and guys second half of practice. help Mahomes match or replacement, Matt Nagy, spending time getting up He thrives on that kind of stepped in. There’s no ... DEs Breeland Speaks even surpass the 5,000- and the Bears proceeded to speed, and that means stuff.” drop.” and Tanoh Kpassagnon plus yards passing and 50 to march into the playoffs plugging even more It isn’t just the coaching The newcomers to the got time with the starters touchdown tosses he had last season. information into their staff that returns together, offense figure to make it due to injuries at their while leading the Chiefs Bieniemy got some league MVP’s head. either. even better, too. position. Blue Jays hold off Rays

MARK LENNIHAN/ASSOCIATED PRESS New York Mets’ Pete Alonso, left, is met at home plate by Michael Conforto after hitting a two-run home run against the Miami Marlins on Wednesday. CHRIS O’MEARA/ASSOCIATED PRESS Toronto’s Bo Bichette fouls the ball of his foot during Wednesday’s game against the Tampa Bay Surging Mets sweep Rays. past the Marlins Tampa Bay rally falls short in 4-3 loss New York hits 4 homers in win over Miami By MARK DIDTLER on a 10-game road trip. Charlie Montoyo said ASSOCIATED PRESS Rays two-way player LHP Ryan Borucki (left By SCOTT ORGERA Brendan McKay (2-2) elbow inflammation) have scored in the first. end the threat. ST. PETERSBURG — gave up three runs and six was being examined ASSOCIATED PRESS Matz (7-7) worked at a TRAINER’S ROOM Reliever Brock Stewart hits in five-plus innings. Wednesday by Dr. James quick and easy pace, al- Marlins: SS Miguel allowed two hits over Tampa Bay has won nine Andrews. Borucki has ap- NEW YORK — Michael lowing two runs on seven Rojas was placed on four scoreless innings in of its last 12. peared in only two games Conforto homered twice, hits and two walks over 6 the 10-day injured list his Toronto debut as the Gurriel put the in 2019. ... 3B Vladimir Pete Alonso and Jeff 2/3 innings, striking out prior to the game with a Blue Jays withstood a late Blue Jays up 1-0 on a Guerrero Jr. and 2B Cavan McNeil hit two-run shots seven. He is 5-0 with an strained right hamstring. Tampa Bay rally to beat fourth-inning homer. Biggio were both got the and the surging New 2.14 ERA in 10 starts at He was injured Tuesday the Rays 4-3 in a bullpen Since returning from day off. York Mets beat the Miami home this year. night, stumbling over day Wednesday. Triple-A Buffalo May 24, UP NEXT Marlins 7-2 Wednesday Matz reached on a lead- first base while trying to Blue Jays rookie Bo he has homered 19 times Blue Jays: LHP Thomas to complete a four-game off single in the third and avoid a double play. Bichette set a team record in 65 games. Pannone (2-4) faces sweep. scored on Conforto’s 24th Mets: C Wilson Ramos with a double in eight Grichuk made it 2-0 on New York Yankees RHP The Mets took another homer and 100th of his was behind the plate for straight games, breaking his 19th homer off McKay Domingo German (14-2) early lead and posted career, a first-pitch shot all nine innings despite the mark of seven set leading off the sixth. Thursday night in the their sixth straight victory, that hooked just inside a noon start following by Carlos Delgado in Justin Smoak singled opener of a four-game winning for the 13th time the right field foul pole to a night game. Manager 2000. The 21-year-old to end McKay’s day after series. in 14 games. New York give New York a 4-1 lead. Mickey Callaway cited Bichette also extended a career-high 93 pitches Rays: A starter has has swept the last-place Conforto has homered Ramos’ preparation and his career-opening hitting and scored on Fisher’s not been announced for Marlins three times this seven times in his last 11 strong desire to play as streak to 10 games. two-run drive off Colin Friday night’s game at season. games. reasons, along with an off Stewart (1-0), claimed Poche. Seattle. Steven Matz (7-7) won McNeil, the major day Thursday. off waivers from the Toronto is among the again at Citi Field, help- league batting leader, UP NEXT Los Angeles Dodgers on major league leaders GET ing New York stay in the lined his 15th home run Marlins: RHP Elieser July 31, followed opener home runs since June 16 thick of the NL wild-card off reliever Jose Quijada Hernandez (1-4, 5.66 Wilmer Font, who gave with 91. race. in the seventh. Conforto ERA) takes on former Cy up one hit over 2 1/3 LIMITED PLAY LOCAL Since sitting a sea- took Quijada deep two Young Award winner LHP innings. Rays manager Kevin son-high 11 games batters later for his fifth Dallas Keuchel (3-4, 3.86 After Tim Mayza Cash didn’t rule com- NEWS under .500 after a loss at career multi-homer ERA) Thursday as Miami allowed Avisail Garcia’s pletely it out but indi- Miami on July 12 after game. hosts Atlanta for the first RBI single before getting cated that the two-way STRAIGHT the All-Star Game, New Lewis Brinson put of four games. the final out in the eighth, McKay won’t be used FROM York (59-56) has won at Miami on the board Mets: RHP Marcus Ken Giles gave up Mike as a hitter except when a torrid pace and owns a with an RBI single in the Stroman (6-11, 3.07 ERA) Zunino’s two-run homer pitching in NL parks due THE major league-best 19-6 second. Brian Anderson is set to make his Citi in the ninth before finish- to rotation injuries. AL record since the break. added a solo homer in Field debut Friday night ing for his 15th save. Cy Young Award winner SOURCE... Following a four-pitch the sixth, his 18th. against RHP Stephen Lourdes Gurriel Jr., Blake Snell (left elbow), YOU! walk to Conforto in Bryan Holaday chased Strasburg (14-5, 3.72 Randal Grichuk and Tyler Glasnow (right fore- the first inning, Alonso Matz with a two-out ERA) and the division-ri- Derek Fisher homered arm) and Yonny Chirinos homered for the third double in the seventh. val Nationals. Acquired for the Blue Jays, who (finger) are all out until at straight game, connecting Veteran Martin Prado from Toronto for two were winless in the last least September. McKay off Jordan Yamamoto greeted reliever Justin minor leaguers on July IF YOU HEAR OF A 10 series (0-9-1) against is lined up to start next GREAT STORY (4-3) for his 37th home Wilson with a pinch-hit 28, the Long Island Tampa Bay before taking week at San Diego. OR NEWS TIP, run. The rookie’s homer single, moving Holaday native allowed three runs two of three at Tropicana TRAINER’S ROOM PLEASE EMAIL US! marked the seventh to third. Wilson recov- in 4 1/3 innings Saturday Field. Toronto went 7-3 Blue Jays: Manager newstips@ straight time the Mets ered, fanning Jon Berti to in Pittsburgh. newssun.com B4 | HIGHLANDS NEWS-SUN | August 8, 2019 www.highlandsnewssun.com

SCOREBOARD

Stewart on the 7-day IL. Reinstated LHP outside a major was the Memorial. ... Next race: Bass Pro Shops NRA Night Race, 4. Sebastian Vettel, 156 Men’s Singles PRO BASEBALL John Means from the 10-day IL. Woods in 2007 and 2009 and Jordan Spieth Aug. 17, Bristol Motor Speedway, Bristol, 5. Charles Leclerc, 132 Second Round CHICAGO WHITE SOX — Optioned RHP in 2015 are the only players who started Tennessee. 6. Pierre Gasly, 63 Marin Cilic (14), Croatia, def. John Millman, MLB Dylan Covey to Charlotte (IL). and finished the FedEx Cup playoffs at No. Online: www.nascar.com 7. Carlos Sainz, 58 Australia, 6-3, 6-4. All times Eastern CLEVELAND INDIANS — Placed OF Jordan 1. ... Zach Johnson failed to qualify for the 8. Kimi Raikkonen, 31 Rafael Nadal (1), Spain, def. Dan Evans, AMERICAN LEAGUE Luplow on the 10-day IL. Assigned SS Eric playoffs for the first time. ... Spieth, who NASCAR XFINITY 9. Daniil Kvyat, 27 Britain, 7-6 (6), 6-4. EAST DIVISION W L PCT GB Stamets outright to Columbus (IL). Recalled last year missed the Tour Championship, B&L TRANSPORT 170 10. Lando Norris, 24 Guido Pella, Argentina, def. Radu Albot, New York 74 39 .655 — OF Greg Allen from Columbus. Sent RHP Dan starts the postseason at No. 69. ... Only the Site: Lexington, Ohio. 11. Daniel Ricciardo, 22 Moldova, 6-3, 2-6, 7-6 (2). Tampa Bay 66 50 .569 9½ Otero to Columbus for a rehab assignment. top 70 advance to the BMW Championship Schedule: Friday, practice, 1:35 & 4:05 p.m.; 12. Lance Stroll, 18 Richard Gasquet, France, def. Kei Nishikori Boston 60 56 .517 15½ DETROIT TIGERS — Optioned RHP David next week at Medinah. ... The last four Saturday, qualifying, 11:40 a.m.; race, 3 13. Kevin Magnussen, 18 (5), Japan, 6-7 (6), 6-2, 7-6 (4). Toronto 47 70 .402 29 McKay and LHP Matt Hall to Toledo (IL). winners of the FedEx Cup playoffs opener p.m., NBCSN. 14. Nico Hulkenberg, 17 Roberto Bautista Agut (10), Spain, def. Baltimore 38 75 .336 36 Sent OF Christin Stewart to Toledo for a were all among the top 10 in the standings. Track: Mid-Ohio Sports Car Course (circuit, 15. Alexander Albon, 16 Diego Schwartzman, Argentina, 6-2, 7-5. CENTRAL DIVISION W L PCT GB rehab assignment. ... Liberty National hosted this event in 2009 2.258 miles). 16. Sergio Perez, 13 Minnesota 70 44 .614 — HOUSTON ASTROS — Sent RHP Ryan and 2013, and the Presidents Cup in 2017. ... Race distance: 169.35 miles, 75 laps. 17. Romain Grosjean, 8 Men’s Doubles Cleveland 67 46 .593 2½ Pressly to Corpus Christi (TL) for a rehab The tournament will be held next year at the Last year: Justin Allgaier overtook Austin 18. Antonio Giovinazzi, 1 First Round Chicago 51 62 .451 18½ assignment. TPC Boston. Cindric, who led 59 of 75 laps, to finish first. 19. Robert Kubica, 1 Austin Krajicek, United States, and Michael Kansas City 41 74 .357 29½ KANSAS CITY ROYALS — Placed LHP Next week: BMW Championship. Last race: Cindric won at Watkins Glen. Venus, New Zealand, def. Oliver Marach and Detroit 33 78 .297 35½ Danny Duffy on the 10-day IL, retroactive to Online: www.pgatour.com Fast facts: Last week’s win was Cindric’s Jürgen Melzer, Austria, 7-6 (5), 6-7 (5), 10-6. WEST DIVISION W L PCT GB Sunday. Recalled RHP Jake Newberry from first in 54 career series starts. He has also SOCCER Second Round Houston 75 40 .652 — Omaha (PCL). LPGA TOUR/LADIES EUROPEAN TOUR finished in the top 10 27 times. ...NASCAR Robin Haase and Wesley Koolhof, Oakland 65 50 .565 10 MINNESOTA TWINS — Optioned RHP Cody ABERDEEN STANDARD INVESTMENTS officials disqualified AJ Allmendinger’s No. MAJOR LEAGUE SOCCER Netherlands, def. Alex de Minaur and Jordan LADIES SCOTTISH OPEN 10 Chevrolet for a technical violation at Thompson, Australia, 6-2, 6-2. Texas 58 55 .513 16 Stashak to Rochester (IL). Recalled RHP All times Eastern Site: North Berwick, Scotland. Watkins Glen. The Kaulig Racing car, which Los Angeles 56 59 .487 19 Kohl Stewart from Rochester. EASTERN CONFERENCE Course: The Renaissance Club. Yardage: crossed second behind Cindric, was found TUESDAY’S RESULTS Seattle 47 68 .409 28 NEW YORK YANKEES — Recalled RHP W L T PTS GF GA 6,427. Par: 71. to be too low in the back during a post-race Chance Adams from Scranton/Wilkes-Barre Philadelphia 12 7 6 42 46 37 Men’s Singles Purse: $1.5 million. Winner’s share: inspection. ...Allgaier finished third after First Round Tuesday’s Games (IL). Atlanta 12 9 3 39 41 29 $225,000. sending Ross Chastain into the wall last Marin Cilic (14), Croatia, def. Bradley Klahn, Chicago White Sox 5, Detroit 3, 1st game SEATTLE MARINERS — Reinstated 2B Tim New York Red Bulls 11 9 4 37 41 34 Television: Today-Friday, 10:30 a.m. to 1:30 week, the latest in a series of confronta- United States, 6-3, 7-6 (7). Detroit 10, Chicago White Sox 6, 2nd game Lopes from the 10-day IL. D.C. United 9 7 9 36 32 31 p.m. (Golf Channel); Saturday, 9:30 a.m. to tions between the two. “At some point, you Dan Evans, Britain, def. Alex de Minaur, Cincinnati 8, L.A. Angels 4 TAMPA BAY RAYS — Sent LHP Jose Alvarado New York City FC 9 4 8 35 37 27 12:30 p.m. (Golf Channel); Sunday, 8:30- just get to a point of where you’re tired of Australia, 6-4, 7-6 (6). Kansas City 6, Boston 2 to Durham (IL) for a rehab assignment. Montreal 10 12 3 33 34 44 Tampa Bay 7, Toronto 6, 10 innings 11:30 a.m. (Golf Channel). getting run into. And so I ran back into him,” Radu Albot, Moldova, def. Gilles Simon, TEXAS RANGERS — Optioned LHP Locke New England 9 9 6 33 34 41 Oakland 11, Chicago Cubs 4 Defending champion: Arijya Jutanugarn. Allgaier said. France, 6-4, 6-2. St. John to Nashville (PCL). Reinstated RHP Toronto FC 9 10 5 32 38 40 N.Y. Yankees 9, Baltimore 4 Race to CME Globe leader: Jin Young Ko. Next race: Food City 300, Aug. 16, Bristol John Isner (12), United States, def. Jordan Shawn Kelley from the 10-day IL. Orlando City 8 11 5 29 32 33 Houston 11, Colorado 6 Last week: Hinako Shibuno won the Motor Speedway. Thompson, Australia, 3-6, 6-3, 7-6 (6). TORONTO BLUE JAYS — Claimed RHP Chicago 6 10 9 27 35 35 Atlanta 12, Minnesota 7 Women’s British Open. Online: www.nascar.com Guido Pella, Argentina, def. David Goffin Zack Godley off waivers from Arizona Columbus 7 14 4 25 25 37 San Diego 9, Seattle 4 Notes: The Renaissance Club hosted the (15), Belgium, 6-4, 7-6 (4). (NL). Designated RHP David Paulino for Cincinnati 5 17 2 17 23 55 Wednesday’s Games men’s Scottish Open last month. ... Hinako NASCAR GANDER OUTDOORS TRUCK John Millman, Australia, def. Feliciano assignment. Shibuno, who won the Women’s British CORRIGAN OIL 200 Lopez, Spain, 6-7 (4), 7-6 (2), 6-3. Cleveland 2, Texas 0, 1st game WESTERN CONFERENCE National League Open in her first appearance at a major, is Site: Brooklyn. Diego Schwartzman, Argentina, def. Marco Texas at Cleveland, 2nd game, late W L T PTS GF GA CHICAGO CUBS — Signed C Jonathan playing the Hokkaido Meiji Cup on the Japan Schedule: Friday, practice, 1:35 & 3:05 p.m.; Cecchinato, Italy, 3-6, 7-6 (5), 6-4. Chicago White Sox 8, Detroit 1 Los Angeles FC 16 3 4 52 61 23 Lucroy. Optioned C/INF Taylor Davis to LPGA Tour this week. ... Ariya Jutanugarn Saturday, qualifying, 9:35 a.m. (FS2), race, Felix Auger-Aliassime, Canada, def. Vasek Atlanta 11, Minnesota 7 Minnesota United 11 7 5 38 39 30 Iowa (PCL). has not won since the Ladies Scottish Open 1 p.m., FS1. Pospisil, Canada, 6-2, 6-7 (3), 7-6 (3). Toronto 4, Tampa Bay 3 San Jose 11 7 5 38 40 34 CINCINNATI REDS — Signed RHP Brad last year. ... The field features only three of Track: Michigan International Speedway. Borna Coric (11), Croatia, def. Peter Houston 14, Colorado 3 Seattle 11 7 5 38 35 30 Boxberger to a minor league contract. the top 10 in the women’s world ranking, Race distance: 200 miles, 100 laps. Gojowczyk, Germany, 2-6, 6-1, 7-6 (2). Chicago Cubs 10, Oakland 1 LA Galaxy 12 10 1 37 30 34 MIAMI MARLINS — Placed INF Miguel Rojas with Minjee Lee (No. 5) the highest-ranked Last year: Brett Moffitt took Michigan’s Hubert Hurkacz, Poland, def. Taylor Fritz, San Diego at Seattle, late Real Salt Lake 10 9 4 34 33 31 on the 10-day IL. Selected the contract of player. ... Shibuno won the Women’s British summer start. United States, 6-3, 7-5. N.Y. Yankees at Baltimore, late FC Dallas 9 9 6 33 31 28 INF Deven Marrero from New Orleans (PCL). Open in her first LPGA Tour start. The last Last race: Stewart Friesen was the fastest Kyle Edmund, Britain, def. Nick Kyrgios, Kansas City at Boston, late Portland 9 9 4 31 35 33 WASHINGTON NATIONALS — Sent RHP player to win the Women’s British Open on Eldora’s dirt. Australia, 6-3, 6-4. Today’s Games Houston 9 11 3 30 32 36 Jeremy Hellickson to the GCL Nationals for a in her first LPGA start was Karrie Webb in Fast facts: Despite consistently running on N.Y. Yankees (German 14-2) at Toronto Sporting Kansas City 7 9 7 28 36 41 Second Round rehab assignment. 1995, who won by six shots over Annika the lead lap, Friesen’s win in Ohio was his Nikoloz Basilashvili (13), Georgia, def. Jan- (Pannone 2-4), 7:07 p.m. Vancouver 5 11 9 24 25 42 Sorenstam and Jill McGill on the Duke’s first in 63 truck starts spread out over four Lennard Struff, Germany, 2-6, 6-2, 6-3. Kansas City (TBD) at Detroit (Boyd 6-8), Atlantic League Colorado 6 12 5 23 39 48 HIGH POINT ROCKERS — Released 1B course at Woburn. ... After a third straight seasons. Friesen has finished in the top five Alexander Zverev (3), Germany, def. 7:10 p.m. 3 points for a victory, one point for a tie L.A. Angels (Peters 2-0) at Boston (Sale Mikael Mogues. Signed 1B C.J. Retherford. week in Europe, the LPGA Tour takes a 20 times. ...Moffitt won in Brooklyn in 2018 Cameron Norrie, Britain, 7-6 (4), 6-4. week off and resumes in Canada. ... Jennifer despite starting 21st. That was the furthest 5-11), 7:10 p.m. LANCASTER BARNSTORMERS — Announced Aug. 3 Kupcho is No. 30 in the Solheim Cup stand- back a winner came from last season. ... Cleveland (Clevinger 6-2) at Minnesota the retirement of LHP Buddy Baumann. Atlanta 3, LA Galaxy 0 Men’s Doubles ings after playing just nine events since she NASCAR suspended three members of (Gibson 11-4), 8:10 p.m. Signed RHP Connor Overton and 3B Gift New York 2, Toronto FC 0 First Round finished her college career two months ago. Sheldon Creed’s No. 2 truck for three races Rajeev Ram, United States, and Joe Friday’s Games Ngoepe. Los Angeles FC 2, New England 0 Next tournament: CP Women’s Open on after a safety violation last week. Salisbury, Britain, def. Jamie Murray and Oakland at Chicago White Sox, 3:10 p.m. LONG ISLAND DUCKS — Placed OF Ezequiel Orlando City 2, FC Dallas 0 Aug. 22-25. Next race: Neal Skupski, Britain, 7-5, 7-5. Houston at Baltimore, 7:05 p.m. Carrera on the reserve/left team list. UNOH 200 presented by Ohio Vancouver 2, Cincinnati 1 Online: www.lpga.com and www.ladieseuro- ogistics, Aug. 15, Bristol Motor Speedway. Benoit Paire, France, and Stan Wawrinka, N.Y. Yankees at Toronto, 7:07 p.m. SOMERSET PATRIOTS — Signed LHP Jeff L Colorado 6, Montreal 3 peantour.com www.nascar.com Switzerland, def. Fabio Fognini, France, and Kansas City at Detroit, 7:10 p.m. Kinley. Online: Chicago 1, Houston 0 Lucas Pouille, France, 6-4, 7-6 (7). L.A. Angels at Boston, 7:10 p.m. Frontier League Columbus 1, San Jose 1, tie UNITED STATES GOLF ASSOCIATION Henri Kontinen, Finland, and John Peers (6), Cleveland at Minnesota, 8:10 p.m. FLORENCE FREEDOM — Released RHP FORMULA ONE Real Salt Lake 3, New York City FC 1 U.S. WOMEN’S AMATEUR Last race: Lewis Hamilton won in Hungary, Australia, def. Radu Albot, Moldova, and Texas at Milwaukee, 8:10 p.m. Hunter Robichaux. Aug. 4 Site: West Point, Miss. his eighth victory of the season. Karen Khachanov, Russia, 6-7 (3), 6-2, 15-13. Tampa Bay at Seattle, 10:10 p.m. LAKE ERIE CRUSHERS — Signed RHP Sam Minnesota United 1, Portland 0 Course: Old Waverly GC. Yardage: 6,509. Next race: Belgian Grand Prix, Sept. 1, Spa- Rohan Bopanna, India, and Denis Curtis. Philadelphia 5, D.C. United 1 Par: 72. Francorchamps Circuit, Stavelot, Belgium. Shapovalov, Canada, def. Nicolas Mahut NATIONAL LEAGUE SCHAUMBURG BOOMERS — Released LHP Sporting Kansas City 3, Seattle 2 Television: Today-Friday, 4-7 p.m. (FS1); Online: www.formula1.com and Edouard Roger-Vasselin (4), France, 4-6, EAST DIVISION W L PCT GB Christian Aragon. Today’s Game Saturday, 9:30 a.m. to 12:30 p.m. (FS1); 6-1, 10-6. Atlanta 68 48 .586 — WINDY CITY THUNDERBOLTS — Signed UTL Houston at New York City FC, 7 p.m. Sunday, 2-5 p.m. (FS1). NTT INDYCAR Feliciano Lopez, Spain, and Andy Murray, Washington 61 53 .535 6 Michael Mateja. Released INF Randy Perez. Saturday’s Games Defending champion: Kristen Gillman. Last race: Scott Dixon won at Mid-Ohio two Britain, def. Lukasz Kubot, Poland, and Philadelphia 59 54 .522 7½ New England at Seattle, 4 p.m. Last year: Gillman won the U.S. Women’s weeks ago to stay in the title hunt. Marcelo Melo (2), Brazil, 6-7 (5), 6-3, 11-9. New York 59 56 .513 8½ BASKETBALL Cincinnati at Columbus, 7:30 p.m. Amateur for the second time with a 7-and-6 Next race: ABC Supply 500, Aug. 18, Pocono Peter Polansky and Brayden Schnur, Miami 42 71 .372 24½ National Basketball Association Orlando City at Toronto FC, 7:30 p.m. victory over Jiwon Jeon at The Golf Club of Raceway, Long Pond, Pennsylvania. Canada, def. Marcus Daniell, New Zealand, CENTRAL DIVISION W L PCT GB LOS ANGELES LAKERS — Promoted Nina Minnesota United at FC Dallas, 8 p.m. Tennessee. Online: www.indycar.com and Laslo Djere, Serbia, 6-4, 7-6 (3). Chicago 62 52 .544 — Hsieh to head trainer. Real Salt Lake at Sporting Kansas City, Notes: Juli Inkster won her first U.S. Marcel Granollers, Spain, and Horacio Milwaukee 59 56 .513 3½ 8:30 p.m. Women’s Open at Old Waverly. ... Of the 156 Zeballos, Argentina, def. Ivan Dodig, Croatia, St. Louis 58 55 .513 3½ NHRA MELLO YELLO DRAG RACING Montreal at Chicago, 9 p.m. FOOTBALL players who qualified, the average age is Last event: John Force notched his 150th and Filip Polasek, Slovakia, 3-6, 7-6 (5), 10-3. Cincinnati 54 58 .482 7 San Jose at Colorado, 9 p.m. National Football League 19.7, with 111 players age 20 or under. The career Funny Car win. Pittsburgh 48 65 .425 13½ Vancouver at Portland, 11 p.m. DALLAS COWBOYS — Waived-injured WR youngest is 11-year-old Gianna Clemente Next event: NHRA Nationals, Aug. 15-18, WEST DIVISION W L PCT GB Sunday’s Games WTA TOUR Lance Lenoir and OT Derrick Puni. Signed of Warren, Ohio. ... The oldest player in the Brainerd International Raceway, Brainerd, Los Angeles 77 40 .658 — New York City FC at Atlanta, 4 p.m. ROGERS CUP OT Juwann Bushell-Beatty and TE Marcus field is 61-year-old Sally Krueger of San Minnesota. Arizona 57 57 .500 18½ Houston at Philadelphia, 6 p.m. (U.S. Open Series event) Lucas. Francisco. Krueger was low amateur at Online: www.nhra.com San Francisco 56 59 .487 20 LA Galaxy at D.C. United, 7:30 p.m. Wednesday at Rexall Centre, Toronto. DETROIT LIONS — Agreed to terms with OL the U.S. Senior Women’s Open. ... Lucy Li San Diego 52 60 .464 22½ New York Red Bulls at Los Angeles FC, 10 Purse: $2.83 million (Premier). Surface: Joe Dahl on a contract extension through is among five players in the field who were Colorado 52 62 .456 23½ OTHER SERIES p.m. Hard Outdoor 2021. Curtis Cup members last year. ... Albane WORLD OF OUTLAWS Women’s Singles HOUSTON TEXANS — Signed QB Jordan Valenzuela of Switzerland is among 15 play- Wednesday-Saturday, Knoxville Nationals, Tuesday’s Games NATIONAL WOMEN’S Second Round Milwaukee 4, Pittsburgh 3 Ta’amu. Waived C D.J. Coker. ers who qualified for the U.S. Women’s Open Knoxville Raceway, Knoxville, Iowa. Anett Kontaveit (16), Estonia, def. Carla Cincinnati 8, L.A. Angels 4 INDIANAPOLIS COLTS — Placed WR Steve in early June. Online: worldofoutlaws.com/sprintcars SOCCER LEAGUE Suárez Navarro, Spain, 7-5, 3-1 retired. All times Eastern N.Y. Mets 5, Miami 0 Ishmael on IR. Signed RB Aca’Cedric Ware. Next year: Woodmond CC (North Course). Dayana Yastremska, Ukraine, def. Victoria W L T PTS GF GA Oakland 11, Chicago Cubs 4 TAMPA BAY BUCCANEERS — Signed S John Online: www.usga.org NASCAR MONSTER ENERGY CUP Azarenka, Belarus, 7-5, 7-5. Portland 7 2 5 26 30 18 Houston 11, Colorado 6 Battle and DL Stevie Tu’ikolovatu. Placed POINTS LEADERS Karolina Pliskova (3), Czech Republic, def. North Carolina 7 3 4 25 29 15 Atlanta 12, Minnesota 7 OL Mike Liedtke on IR. Waived QB Vincent KORN FERRY TOUR Through Aug. 4 Alison Riske, United States, 6-4, 6-7 (4), 6-2. Chicago 7 5 2 23 24 19 Arizona 8, Philadelphia 4 Testaverde. WINCO FOODS PORTLAND OPEN 1. Kyle Busch, 851 Elina Svitolina (6), Ukraine, def. Katerina Washington 6 4 3 21 19 13 Washington 5, San Francisco 3 Site: North Plains, Ore. 2. Joey Logano, 838 Siniakova, Czech Republic, 6-3, 3-6, 6-3. Reign FC 5 3 5 20 12 15 L.A. Dodgers 3, St. Louis 1 HOCKEY Course: Pumping Ridge GC (Witch Hollow). 3. Kevin Harvick, 777 Belinda Bencic (11), Switzerland, def. Julia Utah 5 5 3 18 11 12 San Diego 9, Seattle 4 ECHL Yardage: 7,109. Par: 71. 4. Denny Hamlin, 771 Goerges, Germany, 5-7, 6-3, 6-4. Houston 5 6 4 19 16 25 Wednesday’s Games READING ROYALS — Agreed to terms with F Purse: $800,000. Winner’s share: $144,000. 5. Martin Truex Jr., 753 Simona Halep (4), Romania, def. Jennifer Orlando 3 9 2 11 16 31 N.Y. Mets 7, Miami 2 Brendan Robbins. Television: Today-Sunday, 6-9 p.m. (Golf 6. Brad Keselowski, 728 Brady, United States, 4-6, 7-5, 7-6 95). Sky Blue FC 2 10 2 8 9 18 Atlanta 11, Minnesota 7 Channel). 7. Kurt Busch, 679 Ekaterina Alexandrova, Russia, def. Zhang 3 points for a victory, one point for a tie Houston 14, Colorado 3 SOCCER Defending champion: Sungjae Im. 8. Chase Elliott, 676 Shuai, China, 6-4, 6-3. Chicago Cubs 10, Oakland 1 Major League Soccer Points leader: Xinjun Zhang. 9. Aric Almirola, 640 Jelena Ostepenko, Latvia, def. Anastasia Wednesday’s Games L.A. Dodgers 2, St. Louis 1 MLS — Fined Houston F Alberth Elis for of Last week: Zac Blair won the Ellie Mae 10. Ryan Blaney, 633 Pavlyuchenkova, Russia, 6-2, 2-6, 6-4. Sky Blue FC at Utah, late Washington 4, San Francisco 1 simulation/embellishment during an Aug. 3 Classic at TPC Stonebrae. 11. Alex Bowman, 623 Naomi Osaka (2), Japan, def. Tatjana Maria, Portland at Reign FC, late San Diego at Seattle, late match against Chicago. Issued an additional Next week: Nationwide Children’s Hospital 12. William Byron, 604 Germany, 6-2, retired. Saturday’s Games Milwaukee at Pittsburgh, late game suspension (two games total) and an Championship. 13. Erik Jones, 598 Chicago at Washington, 7 p.m. Philadelphia at Arizona, late additional undisclosed fine to LA Galaxy M Online: www.pgatour.com/kornferry 14. Kyle Larson, 590 Women’s Doubles Houston at Orlando, 7:30 p.m. Today’s Games Efrain Alvarez for violent conduct in a July 15. Clint Bowyer, 556 Second Round Sunday’s Games Atlanta (Keuchel 3-4) at Miami (Hernandez 27 match against Portland. EUROPEAN TOUR 16. Jimmie Johnson, 544 Anna-Lena Groenefeld, Germany, and North Carolina at Portland, 3 p.m. 1-4), 7:10 p.m. Last tournament: Brooks Koepka won the 17. Ryan Newman, 544 Demi Schuurs (3), Netherlands, def. Shuko COLUMBUS CREW — Transferred D Gaston Utah at Reign FC, 4 p.m. Chicago Cubs (Hamels 6-3) at Cincinnati WGC-FedEx St. Jude Invitational. 18. Daniel Suarez, 521 Aoyama, Japan, and Kaitlyn Christian, Sauro to Deportivo Toluca (Liga MX-Mexico). Wednesday, Aug. 14 (Wood 1-0), 7:10 p.m. Next week: D+D Real Czech Masters. 19. Paul Menard, 483 United States, 6-4, 6-2. D.C. UNITED — Acquired F Ola Kamara Chicago at Sky Blue FC, 7 p.m. Philadelphia (Nola 10-2) at San Francisco from Shenzhen (Super League-China) with Race to Dubai leader: Shane Lowry. 20. Ricky Stenhouse Jr., 466 Kirsten Flipkens, Belgium, and Hsieh Su-wei (Bumgarner 6-7), 9:45 p.m. targeted allocation money. Online: www.europeantour.com (4), Taiwan, def. Eri Hozumi and Makoto Colorado (Gray 10-7) at San Diego (Lauer NASCAR XFINITY U.S. OPEN CUP Ninomiya, Japan, 6-3, 7-6 (0). LA GALAXY — Traded M Emmanuel Boateng All times Eastern 6-8), 10:10 p.m. to D.C. for targeted allocation money. PGA TOUR CHAMPIONS: POINTS LEADERS Nadiia Kichenok, Ukraine, and Abigail Bernhard Langer won the SEMIFINALS Friday’s Games Traded general allocation money to Orlando Last tournament: Through Aug. 3 Spears, United States, def. Chan Hao-ching Senior British Open. Tuesday Atlanta at Miami, 7:10 p.m. City for targeted allocation money. 1. Tyler Reddick, 889 and Latisha Chan (5), Taiwan, 6-1, 6-4. Next week: Dick’s Sporting Goods Open. Atlanta (MLS) 2, Orlando City (MLS) 0 Chicago Cubs at Cincinnati, 7:10 p.m. MONTREAL IMPACT — Agreed to terms with 2. Christopher Bell, 857 Barbora Krejcikova and Katerina Siniakova Charles Schwab Cup leader: Scott Wednesday Washington at N.Y. Mets, 7:10 p.m. M Bojan Krkic on a 1½-year contract. 3. Cole Custer, 790 (1), Czech Republic, def. Raluca Olaru, McCarron. Minnesota (MLS) vs. Portland (MLS), late Texas at Milwaukee, 8:10 p.m. NEW YORK RED BULLS — Added F Josh 4. Justin Allgaier, 742 Romania, and Yang Zhaoxuan, China, Online: www.pgatour.com/champions walkover. Pittsburgh at St. Louis, 8:15 p.m. Sims. 5. Austin Cindric, 698 Arizona at L.A. Dodgers, 10:10 p.m. SAN JOSE EARTHQUAKES — Traded M 6. Chase Briscoe, 663 Colorado at San Diego, 10:10 p.m. Anibal Godoy to Nashville for general alloca- 2019 PRESIDENTS CUP STANDINGS 7. Noah Gragson, 661 PRO FOOTBALL TUESDAY’S RESULTS At Royal Melbourne Golf Club, Women’s Singles Philadelphia at San Francisco, 10:15 p.m. tion money, effective Jan. 1. 8. Michael Annett, 629 Melbourne, Australia First Round VANCOUVER WHITECAPS — Loaned D 9. Justin Haley, 627 NFL PRESEASON Dec. 12-15, 2019 10. John Hunter Nemechek, 605 Carla Suárez Navarro, Spain, def. Venus Brendan McDonough to Charlotte (USLC). All times Eastern Through Aug. 4 11. Ryan Sieg, 538 Williams, United States, 6-4, 6-2. ODDS USL League One WEEK 1 Top 10 automatically qualify 12. Brandon Jones, 534 Ekaterina Alexandrova, Russia, def. Misaki NORTH TEXAS — Signed M Imanol Amaguer Today’s Games 13. Gray Gaulding, 432 N.Y. Jets at N.Y. Giants, 7 p.m. Doi, Japan, 6-2, 6-2. PREGAME.COM LINE to a three-year contract. UNITED STATES 14. Jeremy Clements, 386 Atlanta at Miami, 7 p.m. Zhang Shuai, China, def. Anastasija MAJOR LEAGUE BASEBALL 1. Brooks Koepka 8,179 15. Brandon Brown, 380 Indianapolis at Buffalo, 7 p.m. Sevastova (10), Latvia, 7-6 (5), 6-2. Today COLLEGES 2. Dustin Johnson 6,555 16. Josh Williams, 312 Jacksonville at Baltimore, 7:30 p.m. Katerina Siniakova, Czech Republic, def. National League NCAA — Named Middle Tennessee senior 3. Justin Thomas 5,726 17. Ray Black II, 312 Tennessee at Philadelphia, 7:30 p.m. Danielle Collins, United States, 4-6, 7-6 FAVORITE LINE UNDERDOG LINE associate athletics director and senior 4. Xander Schauffele 5,656 18. Garrett Smithley, 303 New England at Detroit, 7:30 p.m. (3), 6-2. Chicago -116 at Cincinnati +106 woman administrator Diane Turnham chair 5. Matt Kuchar 5,506 19. Stephen Leicht, 285 Washington at Cleveland, 7:30 p.m. Victoria Azarenka, Belarus, def. Camila Atlanta -190 at Miami +175 and Duke senior deputy director of athletics 6. Webb Simpson 5,349 20. BJ McLeod, 243 Carolina at Chicago, 8 p.m. Giorgi, Italy, 6-2, 6-2. at San Francisco -105 Philadelphia -105 for administration/legal affairs and chief of 7. Bryson DeChambeau 5,246 Houston at Green Bay, 8 p.m. Tatjana Maria, Germany, def. Zheng Saisai, at San Diego -106 Colorado -104 staff Nina King vice chair of the Division I 8. Patrick Cantlay 5,146 L.A. Chargers at Arizona, 10 p.m. China, 6-3, 6-4. American League NASCAR GANDER Women’s Basketball Committee. 9. Gary Woodland 4,898 OUTDOORS TRUCK Denver at Seattle, 10 p.m. Iga Swiatek, Poland, def. Ajla Tomljanovic, New York -180 at Toronto +165 FAIRLEIGH DICKINSON — Named Maurice 10. Tony Finau 4,820 Australia, 4-1 retired. at Boston -235 Los Angeles +215 POINTS LEADERS Friday’s Games Joseph assistant men’s basketball coach. 11. Rickie Fowler 4,547 Tampa Bay at Pittsburgh, 7:30 p.m. Alison Riske, United States, def. Maria at Detroit Off Kansas City Off Through Aug. 1 FLORIDA GULF COAST — Named Steve 12. Tiger Woods 3,868 Minnesota at New Orleans, 8 p.m. Sakkari, Greece, 4-6, 6-2, 7-6 (7). at Minnesota -106 Cleveland -104 1. Grant Enfinger, 622 McKee assistant baseball coach. 13. Chez Reavie 3,762 2. Matt Crafton, 570 Saturday’s Games Donna Vekic, Croatia, def. Madison Keys LSU-ALEXANDRIA — Named Kolby Carter 14. Phil Mickelson 3,548 Cincinnati at Kansas City, 8 p.m. (14), United States, 3-6, 7-6 (5), 7-6 (5). NATIONAL FOOTBALL LEAGUE 3. Stewart Friesen, 567 coordinator of athletics operations. 15. Charles Howell III 3,492 L.A. Rams at Oakland, 8 p.m. Anastasia Pavlyuchenkova, Russia, def. PRESEASON 4. Brett Moffitt, 564 NEW JERSEY CITY - Announced that 5. Ben Rhodes, 507 Dallas at San Francisco, 9 p.m. Aryna Sabalenka (9), Belarus, 3-6, 6-3, 7-5. Today equipment supervisor Leonard Hughley has INTERNATIONAL Bianca Andreescu, Canada, def. Eugenie FAVORITE OPEN TODAY O/U UNDERDOG 6. Harrison Burton, 506 resigned. 1. Marc Leishman AUS 188.22 7. Todd Gilliland, 473 Bouchard, Canada, 4-6, 6-1, 6-4. NY Jets 2 1½ 33½ at NY Giants RHODE ISLAND COLLEGE — Named Irving 2. Louis Oosthuizen RSA 163.58 Second Round Indianapolis +2 3 34½ at Buffalo 8. Sheldon Creed, 450 PRO BASKETBALL Eggleston assistant men’s basketball coach. 3. Hideki Matsuyama JPN 155.16 Sofia Kenin, United States, def. Ash Barty New England 3 1 35½ at Detroit 9. Austin Hill, 431 SAINT ANSELM — Named Matt Tiberii 4. Adam Scott AUS 151.62 (1), Australia, 6-7 (5), 6-3, 6-4. Washington +4 1½ 35½ at Cleveland 10. Johnny Sauter, 418 women’s tennis coach. 5. Haotong Li CHN 128.63 WNBA Kiki Bertens (5), Netherlands, def. Francesca at Miami 3½ 3½ 35½ Atlanta 11. Tyler Dippel, 337 All times Eastern SHENANDOAH — Promoted Bruce Cameron 6. Cameron Smith AUS 122.97 12. Tyler Ankrum, 322 di Lorenzo, United States, 6-2, 6-1. at Philadelphia 4 3 36½ Tennessee EASTERN CONFERENCE to associate head baseball coach and Rick 7. Jason Day AUS 119.06 13. Austin Wayne Self, 266 Marie Bouzkova, Czech Republic, def. Sloane at Baltimore 2½ 4½ 31½ Jacksonville W L PCT. GB Croushore to pitching coach and recruiting 8. C.T. Pan TPE 118.90 Stephens (7), United States, 6-2, 7-5. at Green Bay 3 2½ 35½ Houston 14. Ross Chastain, 250 Connecticut 16 6 .727 — coordinator. 9. Jazz Janewattananond THA 111.54 at Chicago 4 3 36 Carolina 15. Jordan Anderson, 248 Washington 15 7 .682 1 THIEL — Named Jared Wilcox assistant 10. Abraham Ancer MEX 111.45 Women’s Doubles at Arizona 1½ 2½ 36 LA Chargers 16. Spencer Boyd, 244 Chicago 12 9 .571 3½ director of sports information. 11. Justin Harding RSA 107.15 First Round Denver +2 2½ 36 at Seattle 17. Gus Dean, 240 New York 8 13 .381 7½ UC DAVIS — Named Ashley Peacock as- 12. Sungjae Im KOR 101.39 18. Brennan Poole, 230 Jennifer Brady, United States, and Katarina Friday 13. Shugo Imahira JPN 100.47 Indiana 8 15 .348 8½ Srebotnik, Slovenia, def. Desirae Krawczyk, FAVORITE OPEN TODAY O/U UNDERDOG sistant women’s lacrosse coach. 19. Natalie Decker, 179 Atlanta 5 18 .217 11½ 14. Sung Kang KOR 94.05 20. Jennifer Jo Cobb, 179 United States, and Alicja Rosolska, Poland, at Pittsburgh 3 2½ 37 Tampa Bay 15. Si Woo Kim KOR 91.51 6-2, 6-3. at New Orleans 3 2½ 37 Minnesota WESTERN CONFERENCE NTT INDYCAR Julia Goerges, Germany, and Karolina Saturday GOLF W L PCT. GB Pliskova, Czech Republic, def. Lyudmyla FAVORITE OPEN TODAY O/U UNDERDOG POINTS LEADERS Las Vegas 15 8 .652 — AUTO RACING Through July 28 Kichenok, Ukraine, and Jelena Ostepenko, at Kansas City 5 3½ 37 Cincinnati UPCOMING TOURNAMENTS Los Angeles 13 8 .619 1 Latvia, 7-5, 6-0. at Oakland 2½ 5½ 35 LA Rams All times Eastern 1. Josef Newgarden, 504. Phoenix 11 10 .524 3 2. Alexander Rossi, 488. Nicole Melichar, United States, and Kveta at San Fran. 3 4 36 Dallas PGA TOUR UPCOMING RACES Seattle 12 11 .522 3 3. Simon Pagenaud, 457. Peschke (7), Czech Republic, def. Leylah Updated odds available at Pregame.com THE NORTHERN TRUST All times Eastern Minnesota 11 11 .500 3½ 4. Scott Dixon, 442. Fernandez, Canada, and Simona Halep, Site: Jersey City, N.J. NASCAR MONSTER ENERGY CUP Dallas 6 16 .273 8½ 5. Will Power, 356. Romania, 1-6, 6-3, 10-5. Course: Liberty National GC. Yardage: 7,370. CONSUMERS ENERGY 400 Timea Babos, Hungary, and Anett Kontaveit, Brooklyn, Michigan. 6. Ryan Hunter-Reay, 333. TRANSACTIONS Par: 71. Site: Tuesday’s Game Estonia, def. Lucie Hradecka, Czech Friday, practice, 12:35 p.m. 7. Takuma Sato, 322. Purse: $9.25 million. Winner’s share: Schedule: Minnesota 85, Atlanta 69 Republic, and Andreja Klepac (8), Slovenia, (NBCSN), qualifying, 5:05 p.m. (NBCSN); 8. Graham Rahal, 312. $1,665,000. Wednesday’s Game 7-6 (5), 6-3. BASEBALL Saturday, practice, 8:35 & 11:30 a.m.; 9. Felix Rosenqvist, 296. USA BASEBALL — Named Joe Girardi man- Television: Today-Friday, 2-6 p.m. Saturday, New York at Chicago, late Shuko Aoyama, Japan, and Kaitlyn Christian, Sunday, race, 3 p.m., NBCSN. 10. James Hinchcliffe, 287. ager of the 2019 Premier12 team. 1-2:45 p.m. (Golf Channel), 3-6 p.m. (CBS); Today’s Games United States, def. Alexa Guarachi, Chile, Michigan International Speedway 11. Sebastien Bourdais, 274. Sunday, noon-1:45 p.m. (Golf Channel), 2-6 Track: Indiana at Washington, 7 p.m. and Asia Muhammad, United States, 3-6, Major League Baseball (oval, 2 miles). 12. Spencer Pigot, 265. p.m. (CBS). Phoenix at Los Angeles, 10 p.m. 6-2, 10-4. OFFICE OF THE COMMISSIONER OF 400 miles, 200 laps. 13. Santino Ferrucci, 259. Defending champion: Bryson DeChambeau. Race distance: Dallas at Seattle, 10 p.m. Eri Hozumi and Makoto Ninomiya, Japan, BASEBALL — Suspended Cincinnati minor Kevin Harvick won after starting 14. Colton Herta, 245. FedEx Cup leader: Brooks Koepka. Last year: Friday’s Games def. Anastasia Potapova, Russia, and Galina league OF Nate Scantlin (Billings-Pioneer) third. 15. Marcus Ericsson, 219. Last week: J.T. Poston won the Wyndham Connecticut at Minnesota, 8 p.m. Voskoboeva, Kazakhstan, 6-2, 5-7, 10-4. 100 games following a third positive test Chase Elliott won his fifth career 16. Marco Andretti, 218. Championship. Last race: Chicago at Las Vegas, 10:30 p.m. Chan Hao-ching and Latisha Chan (5), for a drug of abuse; Detroit minor league race. 17. Zach Veach, 206. Notes: This starts the FedEx Cup playoffs, Taiwan, def. Peng Shuai and Zhang Shuai, 1B Reynaldo Rivera (West Michigan-MWL) It was the second win of the 18. Tony Kanaan, 199. which this year has been cut to three tour- Fast facts: China, 3-6, 6-1, 10-7. 80 games and SS Pavin Parks (GCL Tigers) year for the 24-year-old Elliott. He also 19. Ed Jones, 187. naments ending with the Tour Championship TENNIS Raluca Olaru, Romania, and Yang Zhaoxuan, 52 games after both tested positive for won at Talladega in April and is one of six 20. Matheus Leist, 182. at East Lake. ... PGA champion Brooks China, def. Sofia Kenin, United States, and Trenbolone, a performance-enhancing drivers with multiple victories in 2019. Koepka is the No. 1 seed to start the post- Anastasija Sevastova, Latvia, 6-1, 3-6, 12-10. substance; and Washington minor league P ...Series leader Kyle Busch has posted five FORMULA ONE ATP WORLD TOUR season. He is the seventh different player in Darija Jurak, Croatia, and Maria Jose Steven Fuentes (Harrisburg-EL) 50 games consecutive top-10 finishes in Michigan. POINTS LEADERS COUPE ROGERS the last seven years to start out at No. 1. ... Martinez Sanchez, Spain, def. Duan Yingying after testing positive for heptaminol, a ...Denny Hamlin has two wins and 12 top-10s Through Aug. 4 (U.S. Open Series event) Tiger Woods is playing a regular PGA Tour Wednesday at IGA Stadium, Montreal. and Zheng Saisai, China, 3-6, 6-3, 12-10. stimulant. event for only the second time since March. at Brooklyn’s two-mile oval. ...Joey Logano 1. Lewis Hamilton, 250 Purse: $5.7 million (Masters 1000); Surface: American League Since the Masters, his only appearance enters the weekend just 13 points behind 2. Valtteri Bottas, 188 BALTIMORE ORIOLES — Placed OF DJ Busch. 3. Max Verstappen, 181 Hard-Outdoor www.highlandsnewssun.com August 8, 2019 | HIGHLANDS NEWS-SUN | B5 MAJOR LEAGUE BASEBALL

AMERICAN LEAGUE BOX SCORES

EAST DIVISION METS 7, MARLINS 2 TORONTO IP H R ER BB SO NP ERA Heyward cf-rf 4 0 0 0 0 0 .274 9; San Francisco 0 for 8. TEAM W L PCT. GB WCGB L10 STR HOME AWAY MIAMI AB R H BI BB SO AVG. Font 2.1 1 0 0 0 5 41 4.71 Castellanos rf 4 1 1 0 0 1 .280 Runners moved up — Rendon, Soto, Belt. New York 74 39 .655 — — 8-2 W-7 43-18 31-21 Berti ss 4 0 1 0 0 1 .284 Stewart, W, 1-0 4 2 0 0 2 3 64 9.00 Bote ss 0 0 0 0 0 0 .249 GIDP — Robles, Dozier. Tampa Bay 66 50 .569 9½ — 7-3 L-1 31-28 35-22 I.Diaz 2b 4 0 0 0 0 1 .067 Shafer 1.1 0 0 0 0 2 16 1.99 Bryant 3b 4 1 2 0 0 0 .287 DP — San Francisco 2 (Longoria, Solano, Boston 60 56 .517 15½ 6 1-9 L-1 28-30 32-26 Anderson rf 4 1 1 1 0 2 .248 Mayza .1 2 1 1 0 0 7 4.07 Rizzo 1b 3 2 1 0 0 0 .284 Sandoval), (Solano, Crawford, Sandoval). Toronto 47 70 .402 29 19½ 7-3 W-1 20-34 27-36 Cooper 1b 2 1 0 0 2 1 .281 Giles, S, 15-16 1 3 2 2 0 2 17 1.95 Baez ss 4 2 2 2 0 0 .293 WASHINGTON IP H R ER BB SO NP ERA Baltimore 38 75 .336 36 26½ 4-6 L-2 17-40 21-35 Castro 3b 4 0 2 0 0 0 .249 TAMPA BAY IP H R ER BB SO NP ERA Phelps p 0 0 0 0 0 0 --- Ross, W, 2-3 6 3 0 0 2 5 99 6.75 Brinson cf 4 0 2 1 0 1 .209 McKay, L, 2-2 5 6 3 3 1 8 93 4.55 Strop p 0 0 0 0 0 0 --- Rainey 1 0 0 0 0 2 16 4.00 CENTRAL DIVISION Ramirez lf 4 0 0 0 0 1 .264 Poche 1.2 1 1 1 1 3 31 5.76 Schwarber lf 3 2 1 3 1 0 .234 Suero 1 2 0 0 0 3 26 4.70 TEAM W L PCT GB WCGB L10 STR HOME AWAY Holaday c 3 0 1 0 1 1 .303 Drake 1.1 0 0 0 0 0 21 4.18 Happ 2b 4 1 2 4 0 0 .320 Hudson 1 1 1 1 0 1 17 3.00 Minnesota 70 44 .614 — — 7-3 L-2 35-23 35-21 Yamamoto p 2 0 0 0 0 1 .067 Roe 1 0 0 0 0 2 13 4.10 Caratini c 4 1 2 1 0 0 .265 SAN FRANCISCOIP H R ER BB SO NP ERA Cleveland 67 46 .593 2½ — 5-4 W-1 37-24 30-22 a-Prado ph 1 0 1 0 0 0 .250 McKay pitched to 2 batters in the 6th. Quintana p 2 0 0 0 0 1 .070 Anderson, L, 3-4 3 4 4 4 3 2 66 5.33 Chicago 51 62 .451 18½ 13½ 5-5 W-1 27-28 24-34 Quijada p 0 0 0 0 0 0 .000 Inherited runners-scored—Shafer 1-0, Poche Almora Jr. cf 1 0 0 0 0 0 .244 Suarez 2 2 0 0 0 2 31 8.15 Kansas City 41 74 .357 29½ 24½ 2-8 W-1 23-35 18-39 Kinley p 0 0 0 0 0 0 --- 1-1, Drake 1-0. HBP—Font (Brosseau), Stewart TOTALS 33 10 11 10 1 2 Coonrod 1 1 0 0 0 0 10 2.25 Detroit 33 78 .297 35½ 30½ 3-7 L-1 14-39 19-39 TOTALS 32 2 8 2 3 9 (Brosseau). OAKLAND 000 100 000 — 1 3 0 Watson 1 0 0 0 0 0 12 2.80 NEW YORK AB R H BI BB SO AVG. Umpires—Home, Jeff Nelson First, Nick CHICAGO 000 540 01X — 10 11 0 Jerez 1 1 0 0 0 0 8 1.80 WEST DIVISION McNeil rf-lf 3 1 1 2 0 0 .339 Mahrley Second, Cory Blaser Third, Tony a-flied out for Trivino in the 6th. b-lined Moronta 1 1 0 0 0 1 18 2.68 TEAM W L PCT GB WCGB L10 STR HOME AWAY Lagares cf 0 0 0 0 0 0 .183 Randazzo. out for Treinen in the 9th. c-flied out for HBP — Suarez (Rendon), Watson (Eaton), Houston 75 40 .652 — — 9-1 W-6 43-15 32-25 Rosario ss 4 0 0 0 0 1 .278 T—3:15. A—10,299 (25,025). Chapman in the 9th. Hudson (Pillar). Oakland 65 50 .565 10 ½ 7-3 L-1 37-23 28-27 Conforto cf-rf 3 3 2 3 1 0 .261 LOB—Oakland 3, Chicago 2. 2B—Semien Umpires — Home, Brian Knight; First, Pat Texas 58 55 .513 16 6½ 5-4 L-1 35-22 23-33 Alonso 1b 4 1 1 2 0 1 .260 WHITE SOX 8, TIGERS 1 (30), Pinder (15), Castellanos (43). HR— Hoberg; Second, Greg Gibson; Third, Gerry Los Angeles 56 59 .487 19 9½ 2-8 L-6 29-28 27-31 Davis lf 3 0 1 0 0 1 .305 CHICAGO AB R H BI BB SO AVG. Happ (2), off Bailey Schwarber (26), off Davis. Seattle 47 68 .409 28 18½ 5-5 L-5 26-33 21-35 Wilson p 0 0 0 0 0 0 --- Garcia rf 6 1 1 0 0 0 .290 Trivino Caratini (6), off Treinen. RBIs—Olson T — 2:59. A — 30,958 (41,915). Familia p 0 0 0 0 0 0 --- Anderson ss 4 3 4 0 1 0 .323 (50), Baez 2 (78), Schwarber 3 (60), Happ 4 b-Guillorme ph 1 0 0 0 0 0 .161 Abreu 1b 5 2 3 2 0 1 .271 (6), Caratini (22). SF—Olson. S—Quintana. DODGERS 2, CARDINALS 1 Avilan p 0 0 0 0 0 0 --- El.Jimenez lf 5 0 1 1 0 2 .237 Runners left in scoring position—Oakland ST. LOUIS AB R H BI BB SO AVG. NATIONAL LEAGUE Ramos c 4 0 2 0 0 1 .267 McCann c 5 0 3 3 0 0 .288 2 (Canha, Garneau) Chicago 1 (Heyward). Fowler cf-rf 4 0 1 0 0 1 .244 Frazier 3b 4 0 1 0 0 0 .240 Castillo dh 5 0 2 1 0 2 .191 RISP—Oakland 0 for 5 Chicago 5 for 7. Edman rf-3b 4 0 1 0 0 1 .241 Hechavarria 2b 4 0 0 0 0 3 .204 Goins 3b 5 0 0 0 0 2 .309 Runners moved up—Chapman, Profar. Goldschmidt 1b 4 0 0 0 0 1 .253 EAST DIVISION Matz p 2 1 1 0 0 1 .243 Sanchez 2b 4 0 0 0 1 1 .248 GIDP—Baez. Ozuna lf 4 1 1 1 0 1 .252 TEAM W L PCT. GB WCGB L10 STR HOME AWAY Altherr cf-lf 2 1 1 0 0 0 .075 Cordell cf 3 2 1 1 1 1 .232 DP—Oakland 1 (Semien, Profar, Olson). DeJong ss 4 0 1 0 0 2 .254 TOTALS 34 7 10 7 1 8 OAKLAND IP H R ER BB SO NP ERA Atlanta 68 48 .586 — — 6-4 W-2 32-25 36-23 TOTALS 42 8 15 8 3 9 Carpenter 3b 2 0 2 0 1 0 .218 Washington 61 53 .535 6 — 6-4 W-3 31-25 30-28 MIAMI 010 001 000 — 2 8 0 DETROIT AB R H BI BB SO AVG. Bailey, L, 9-8 4.2 6 7 7 1 0 73 5.54 1-Thomas pr-cf 0 0 0 0 0 0 .375 Philadelphia 59 54 .522 7½ — 5-5 L-1 34-26 25-28 NEW YORK 202 000 30X — 7 10 0 Castro lf 4 0 0 0 0 1 .282 Trivino .1 3 2 2 0 0 13 5.14 Wong 2b 2 0 0 0 1 2 .267 New York 59 56 .513 8½ 1 9-1 W-6 32-20 27-36 a-singled for Yamamoto in the 7th. b- Goodrum 2b 3 0 1 0 1 0 .252 Buchter 2 1 0 0 0 2 25 3.23 Wieters c 4 0 1 0 0 1 .234 Miami 42 71 .372 24½ 17 2-8 L-6 22-35 20-36 popped out for Familia in the 8th. Cabrera dh 4 0 0 0 0 0 .285 Treinen 1 1 1 1 0 0 11 4.84 Flaherty p 3 0 0 0 0 2 .143 CHICAGO IP H R ER BB SO NP ERA LOB—Miami 6, New York 5. 2B—Holaday (4), Beckham 1b 0 0 0 0 0 0 .210 Gallegos p 0 0 0 0 0 0 .000 CENTRAL DIVISION Altherr (2). HR—Anderson (18), off Matz Dixon 1b-p 3 0 0 0 1 1 .263 Quintana, W, 10-7 7 2 1 1 0 7 94 4.23 b-J.Martinez ph 1 0 0 0 0 0 .268 TEAM W L PCT. GB WCGB L10 STR HOME AWAY Alonso (37), off Yamamoto Conforto (24), Lugo 3b 4 0 1 0 0 1 .213 Phelps 1 0 0 0 0 0 11 3.66 Miller p 0 0 0 0 0 0 --- Chicago 62 52 .544 — — 7-3 W-1 41-19 21-33 off Yamamoto McNeil (15), off Quijada Reyes cf 3 1 0 0 1 0 .232 Strop 1 1 0 0 0 1 18 5.02 C.Martinez p 0 0 0 0 0 0 --- Milwaukee 59 56 .513 3½ 1 4-6 W-2 33-24 26-32 Conforto (25), off Quijada. RBIs—Anderson Demeritte rf 4 0 2 1 0 0 .200 Inherited runners-scored—Trivino 2-2. HBP— TOTALS 32 1 7 1 2 11 St. Louis 58 55 .513 3½ 1 2-8 L-5 31-23 27-32 (55), Brinson (5), McNeil 2 (52), Conforto 3 Rogers c 3 0 0 0 1 0 .208 Bailey (Rizzo), Strop (Olson). LOS ANGELES AB R H BI BB SO AVG. Cincinnati 54 58 .482 7 4½ 7-3 W-3 31-26 23-32 (64), Alonso 2 (83). Mercer ss 3 0 2 0 0 0 .247 Umpires—Home, Paul Nauert First, Fieldin Pederson rf 4 0 2 0 0 1 .236 TOTALS 31 1 6 1 4 3 Pittsburgh 48 65 .425 13½ 11 2-8 L-4 24-31 24-34 Runners left in scoring position—Miami Culbreth Second, CB Bucknor Third, D.J. Muncy 2b 3 0 0 0 1 2 .262 CHICAGO 111 021 020 — 8 15 0 2 (Berti, Yamamoto) New York 2 (Frazier, Reyburn. Turner 3b 4 0 1 0 0 1 .290 DETROIT 000 000 001 — 1 6 1 WEST DIVISION Altherr). RISP—Miami 2 for 6 New York 2 for T—2:36. A—41,179 (41,649). Bellinger cf 4 0 1 0 0 1 .321 TEAM W L PCT. GB WCGB L10 STR HOME AWAY 5. E—Mercer (6). LOB—Chicago 11, Detroit Seager ss 3 1 0 0 0 1 .265 Los Angeles 77 40 .658 — — 8-2 W-5 46-15 31-25 Runners moved up—Rosario. GIDP—I.Diaz, 7. 2B—Abreu (24), McCann (19), Castillo ASTROS 14, ROCKIES 3 Beaty lf 3 0 0 0 0 1 .292 Arizona 57 57 .500 18½ 2½ 5-5 W-1 26-28 31-29 Ramirez. (6). 3B—Demeritte (2). HR—Cordell (6), off COLORADO AB R H BI BB SO AVG. c-Smith ph 1 1 1 0 0 0 .305 San Francisco 56 59 .487 20 4 3-7 L-4 25-31 31-28 DP—New York 2 (Alonso, Rosario), (Frazier, Alexander. RBIs—Abreu 2 (83), El.Jimenez Blackmon rf 4 0 1 0 0 0 .323 Rios 1b 4 0 1 0 0 3 .263 San Diego 52 60 .464 22½ 6½ 4-6 W-1 25-30 27-30 Alonso). (43), McCann 3 (38), Castillo (18), Cordell Story ss 3 1 1 1 0 2 .282 Martin c 4 0 1 2 0 1 .219 MIAMI IP H R ER BB SO NP ERA Colorado 52 62 .456 23½ 7½ 3-7 L-2 29-27 23-35 (19), Demeritte (3). Wolters 2b 1 0 0 0 0 0 .276 May p 2 0 0 0 0 1 .000 Yamamoto, L, 4-36 5 4 4 1 6 87 4.17 Runners left in scoring position—Chicago Murphy dh 4 0 0 0 0 2 .296 Kolarek p 0 0 0 0 0 0 --- Quijada .2 3 3 3 0 1 12 4.29 6 (El.Jimenez, Castillo 3, Goins 2) Detroit 2 Arenado 3b 2 1 1 1 0 0 .306 Garcia p 0 0 0 0 0 0 .000 Kinley 1.1 2 0 0 0 1 17 4.34 (Cabrera, Rogers). RISP—Chicago 6 for 13 a-Daza ph-cf 2 0 1 0 0 0 .125 Kelly p 0 0 0 0 0 0 .000 NEW YORK IP H R ER BB SO NP ERA SCORES/SCHEDULE (all times Eastern) Detroit 0 for 5. McMahon 2b-3b 4 0 0 0 0 2 .266 a-Pollock ph 1 0 0 0 0 1 .257 Matz, W, 7-7 6.2 7 2 2 2 7 103 4.49 Runners moved up—Garcia, Castro, Tapia lf 4 0 1 0 0 2 .274 Sadler p 0 0 0 0 0 0 .000 Wilson, H, 6 .1 1 0 0 0 1 7 2.57 Goodrum. GIDP—Garcia, Cabrera, Rogers, Alonso 1b 3 0 0 0 0 1 .189 TOTALS 33 2 7 2 1 13 WEDNESDAY’S GAMES National League Familia 1 0 0 0 1 0 17 6.69 Mercer. Iannetta c 3 1 2 0 0 1 .221 ST. LOUIS 000 001 000—1 7 0 American League Atlanta at Miami, 7:10 p.m. Avilan 1 0 0 0 0 1 10 5.30 DP—Chicago 3 (Goins, Sanchez, Abreu), Hampson cf-ss 3 0 1 0 0 2 .221 LOS ANGELES 000 000 002—2 7 0 TOTALS 33 3 8 2 0 12 Chicago White Sox 8, Detroit 1 Chicago Cubs at Cincinnati, 7:10 p.m. Inherited runners-scored—Wilson 1-0. HBP— (Goins, Sanchez, Abreu), (Anderson, Two outs when winning run scored. HOUSTON AB R H BI BB SO AVG. Cleveland 2, Texas 0, G1 Philadelphia at San Francisco, 9:45 p.m. Yamamoto (McNeil). Sanchez, Abreu) Detroit 1 (Mercer, a-struck out for Kelly in the 8th. b-grounded Toronto 4, Tampa Bay 3 Colorado at San Diego, 10:10 p.m. Umpires—Home, Manny Gonzalez First, Goodrum, Dixon). Altuve 2b 3 2 1 1 1 1 .298 CHICAGO IP H R ER BB SO NP ERA out for Gallegos in the 9th. c-singled for Texas at Cleveland, late, G2 Jim Wolf Second, Chris Segal Third, Dan b-Stubbs ph-lf 0 1 0 0 1 0 .160 Beaty in the 9th. N.Y. Yankees at Baltimore, late FRIDAY’S GAMES Iassogna. Nova, W, 7-9 8 5 0 0 3 1 107 4.80 Brantley rf 4 3 2 1 1 0 .322 1-ran for Carpenter in the 9th. Kansas City at Boston, late American League T—2:26. A—26,349 (41,922). Cordero 1 1 1 1 1 2 20 4.22 Bregman 3b 4 3 2 3 1 0 .272 LOB — St. Louis 8, Los Angeles 7. 2B — National League Oakland at Chi. White Sox, 3:10 p.m. DETROIT IP H R ER BB SO NP ERA Alvarez dh 4 1 3 0 1 1 .348 INDIANS 2, RANGERS 0, G1 Fowler (16), Edman (6), Pederson (10), N.Y. Mets 7, Miami 2 Houston at Baltimore, 7:05 p.m. Alexander, L, 0-34.1 9 5 4 1 6 102 5.13 Correa ss 3 0 1 1 2 2 .294 Rios (2). HR — Ozuna (21), off May. RBIs — TEXAS AB R H BI BB SO AVG. St. Louis at L.A. Dodgers, late N.Y. Yankees at Toronto, 7:07 p.m. Ed.Jimenez 2.2 4 1 1 0 3 52 5.91 Gurriel 1b 4 1 2 8 0 0 .298 Ozuna (63), Martin 2 (14). S — Wong. Washington at San Francisco, late Kansas City at Detroit, 7:10 p.m. Choo lf 4 0 0 0 0 2 .276 Rosenthal .2 0 2 2 2 0 2613.50 Diaz lf-2b 5 0 0 0 0 1 .258 Runners left in scoring position — St. Louis Milwaukee at Pittsburgh, late L.A. Angels at Boston, 7:10 p.m. D.Santana 1b 4 0 1 0 0 3 .320 Hardy .1 2 0 0 0 0 11 4.47 Maldonado c 3 2 0 0 2 2 .217 4 (Edman, Ozuna, Wong, Wieters); Los Philadelphia at Arizona, late Cleveland at Minnesota, 8:10 p.m. Andrus ss 2 0 1 0 2 0 .286 Dixon 1 0 0 0 0 0 12 9.00 Marisnick cf 5 1 1 0 0 2 .248 Angeles 3 (Muncy, Seager, May). RISP — St. TOTALS 35 14 12 14 9 9 Interleague Tampa Bay at Seattle, 10:10 p.m. Mazara rf 4 0 0 0 0 1 .264 Inherited runners-scored—Ed.Jimenez 1-0, Louis 1 for 7; Los Angeles 1 for 6. COLORADO 100 100 010 — 3 8 0 Atlanta 11, Minnesota 7 National League Pence dh 4 0 0 0 0 2 .288 Hardy 2-2. HBP—Dixon (Cordell). WP—Nova. GIDP — J.Martinez. HOUSTON 401 501 30X — 14 12 0 Houston 14, Colorado 3 Atlanta at Miami, 7:10 p.m. Odor 2b 4 0 0 0 0 2 .206 Umpires—Home, Mike Everitt First, Lance DP — Los Angeles 1 (Turner, Muncy, Rios). Chicago Cubs 10, Oakland 1 Chicago Cubs at Cincinnati, 7:10 p.m. Forsythe 3b 4 0 2 0 0 1 .252 Barrett Second, Bill Welke Third, Sean a-singled for Arenado in the 7th. b-walked ST. LOUIS IP H R ER BB SO NP ERA San Diego at Seattle, late Washington at N.Y. Mets, 7:10 p.m. DeShields cf 3 0 1 0 0 1 .265 Barber. for Altuve in the 7th. Flaherty 7 4 0 0 1 10 97 3.72 T—3:17. A—17,444 (41,297). LOB—Colorado 3, Houston 7. 2B—Bregman Pittsburgh at St. Louis, 8:15 p.m. Trevino c 3 0 1 0 0 1 .333 Gallegos, H, 10 1 1 0 0 0 2 18 2.05 TOTALS 32 0 6 0 2 13 (20), Gurriel (29). HR—Story (26), off TODAY’S GAMES Arizona at L.A. Dodgers, 10:10 p.m. Miller, H, 18 .1 0 1 1 0 0 6 3.86 CLEVELAND AB R H BI BB SO AVG. BRAVES 11, TWINS 7 Cole Arenado (25), off Cole Altuve (19), American League Colorado at San Diego, 10:10 p.m. C.Martinez, L, 2-2, BS, 3-14 Lindor ss 4 0 0 0 0 1 .301 ATLANTA AB R H BI BB SO AVG. off Lambert Gurriel (23), off Lambert. N.Y. Yankees at Toronto, 7:07 p.m. Philadelphia at San Francisco, 10:15 p.m. .1 2 1 1 0 1 12 3.72 Kansas City at Detroit, 7:10 p.m. Interleague Mercado cf 3 0 0 0 0 0 .285 Acuna Jr. rf 5 1 1 2 0 2 .293 RBIs—Story (64), Arenado (85), Altuve (46), LOS ANGELES IP H R ER BB SO NP ERA C.Santana 1b 3 1 1 0 0 0 .282 Albies 2b 5 3 4 2 0 0 .296 Brantley (70), Bregman 3 (70), Correa (48), L.A. Angels at Boston, 7:10 p.m. Texas at Milwaukee, 8:10 p.m. May 5.2 5 1 1 1 7 83 3.18 Puig rf 3 0 0 0 0 1 .254 Freeman 1b 5 2 3 1 0 1 .309 Gurriel 8 (80). SF—Gurriel. Cleveland at Minnesota, 8:10 p.m. Kolarek 0 1 0 0 1 0 12 3.92 Ramirez 3b 2 1 1 2 1 1 .243 Donaldson 3b 3 2 1 0 2 1 .263 Runners left in scoring position—Colorado 1 Garcia 1.1 0 0 0 0 1 17 3.74 Reyes dh 3 0 0 0 0 2 .245 Duvall lf 5 1 1 0 0 1 .313 (Murphy) Houston 4 (Gurriel, Diaz 3). RISP— Kelly 1 0 0 0 0 3 12 4.85 Freeman 2b 3 0 1 0 0 0 .260 Culberson ss 5 1 4 2 0 0 .333 Colorado 1 for 4 Houston 6 for 15. Sadler, W, 2-0 1 1 0 0 0 0 17 1.42 R.Perez c 2 0 0 0 1 0 .232 Camargo dh 4 0 1 3 1 0 .217 Runners moved up—Wolters, Brantley. TODAY’S PITCHING COMPARISON Kolarek pitched to 2 batters in the 6th. Allen lf 3 0 0 0 0 0 .224 Flowers c 5 0 0 0 0 1 .223 GIDP—Alonso, Wolters. Inherited runners-scored — C.Martinez TOTALS 26 2 3 2 2 5 Inciarte cf 4 1 1 0 0 1 .232 DP—Houston 2 (Altuve, Correa, Gurriel), NATIONAL LEAGUE TEXAS 000 000 000 — 0 6 0 TOTALS 41 11 16 10 3 7 (Bregman, Correa, Gurriel). 1-1, Garcia 2-0. HBP — Sadler (Carpenter), 2019 TEAM LAST THREE STARTS CLEVELAND 000 000 20X — 2 3 1 MINNESOTA AB R H BI BB SO AVG. COLORADO IP H R ER BB SO NP ERA Miller (Seager). WP — C.Martinez. TEAMS PITCHERS TIME W-L ERA REC W-L IP ERA E—Plesac (2). LOB—Texas 7, Cleveland 2. Garver c 4 0 1 0 0 1 .274 Lambert, L, .2 3 7 9 9 4 1 74 6.87 Umpires — Home, Doug Eddings; First, Chris Conroy; Second, Chad Whitson; Third, Bill Atlanta Keuchel (L) 3-4 3.86 4-5 0-1 18.1 4.42 2B—DeShields (11). HR—Ramirez (15), off a-Adrianza ph 1 1 1 0 0 0 .265 Tinoco 2.1 2 2 2 3 6 56 5.87 Miller. Miami Hernandez (R) 7:10p 1-4 5.66 3-4 0-1 11.1 7.15 Jurado. RBIs—Ramirez 2 (59). SB—Ramirez Polanco ss 4 1 1 0 1 1 .295 Howard 2.2 3 3 3 2 2 46 7.56 (23). Cruz dh 4 0 0 0 1 1 .296 HOUSTON IP H R ER BB SO NP ERA T — 3:01. A — 48,994 (56,000). Chicago Hamels (L) 6-3 2.84 12-6 0-1 13.0 2.77 Runners left in scoring position—Texas 4 Rosario lf 5 2 2 1 0 2 .289 Cole, W, 14-5 6 3 2 2 0 10 103 2.87 INDIANS 5, RANGERS 1 Cincinnati Wood (L) 7:10p 1-0 3.18 2-0 1-0 11.1 3.18 (Mazara, Pence, Trevino 2) Cleveland 1 Sano 3b 5 2 2 4 0 0 .247 Biagini 2 5 1 1 0 1 25 3.74 TEXAS AB R H BI BB SO AVG. (Freeman). RISP—Texas 0 for 4 Cleveland 0 Gonzalez rf 4 0 1 0 1 2 .246 McHugh 1 0 0 0 0 1 14 5.34 Philadelphia Nola (R) 10-2 3.60 16-8 2-0 20.2 2.61 for 2. Cron 1b 5 0 2 1 0 1 .265 Lambert pitched to 4 batters in the 4th. Choo dh 4 0 1 0 0 1 .276 San Francisco Bumgarner (L) 9:45p 6-7 3.92 14-10 1-0 19.0 5.68 GIDP—Choo, Lindor. Cave cf 4 0 2 1 0 2 .211 Inherited runners-scored—Tinoco 3-3, D.Santana 1b 4 0 0 0 0 1 .316 DP—Texas 1 (Odor, Andrus, D.Santana) Schoop 2b 4 1 1 0 0 2 .253 Howard 3-1. Andrus ss 3 0 0 0 0 1 .284 Colorado Gray (R) 10-7 4.03 13-10 1-0 16.0 3.38 Cleveland 1 (Freeman, Ramirez, C.Santana). TOTALS 40 7 13 7 3 12 Umpires—Home, Adrian Johnson First, Gary Mazara rf 3 0 0 0 0 2 .262 Calhoun lf 3 1 2 1 0 1 .291 San Diego Lauer (L) 10:10p 6-8 4.43 10-10 1-1 13.0 7.62 TEXAS IP H R ER BB SO NP ERA ATLANTA 303 001 022 — 11 16 0 Cederstrom Second, Quinn Wolcott Third, Jurado, L, 6-7 7 3 2 2 2 5 100 4.74 MINNESOTA 000 003 004 — 7 13 1 Marvin Hudson. Odor 2b 3 0 0 0 0 2 .204 AMERICAN LEAGUE Clase 1 0 0 0 0 0 13 0.00 a-singled for Garver in the 9th. T—3:05. A—35,566 (41,168). Heineman cf 3 0 0 0 0 0 .200 2019 TEAM LAST THREE STARTS CLEVELAND IP H R ER BB SO NP ERA E—Cron (9). LOB—Atlanta 6, Minnesota 9. Kiner-Falefa 3b 2 0 1 0 0 0 .231 TEAMS PITCHERS TIME W-L ERA REC W-L IP ERA Plesac 6 5 0 0 2 7 106 3.12 2B—Culberson 2 (5), Garver (9), Cave 2 (5). NATIONALS 4, GIANTS 1 a-Pence ph 1 0 0 0 0 0 .287 New York German (R) 14-2 3.98 15-3 2-0 16.0 7.31 Goody, W, 3-0 2 1 0 0 0 3 28 1.35 HR—Albies (16), off Perez Freeman (29), off WASHINGTON AB R H BI BB SO AVG. Forsythe 3b 0 0 0 0 0 0 .252 Toronto Pannone (L) 7:07p 2-4 5.98 1-4 0-1 16.1 5.51 Hand, S, 28-30 1 0 0 0 0 3 13 2.35 Perez Albies (17), off Perez Acuna Jr. (29), Turner ss 5 1 2 0 0 0 .287 Mathis c 2 0 0 0 0 0 .166 Umpires—Home, James Hoye First, John off Stewart Sano (20), off Tomlin. RBIs— Eaton rf 4 1 3 0 0 0 .280 b-DeShields ph 1 0 0 0 0 1 .264 TOTALS 29 1 4 1 0 9 Libka Second, Brian O’Nora Third, Mark Acuna Jr. 2 (74), Albies 2 (63), Freeman (92), Rendon 3b 2 0 0 0 0 0 .314 Los Angeles Peters (L) 2-0 3.20 1-1 1-0 9.0 2.00 CLEVELAND AB R H BI BB SO AVG. Boston Sale (L) 7:10p 5-11 4.68 8-15 1-2 15.0 9.60 Ripperger. Culberson 2 (18), Camargo 3 (26), Rosario Dozier 2b 1 0 0 0 0 0 .236 T—2:32. (76), Sano 4 (45), Cron (58), Cave (10). Soto lf 3 1 0 1 1 0 .282 Lindor ss 3 1 1 0 1 0 .301 Naquin lf-rf 4 0 0 0 0 1 .284 Kansas City Lopez (R) 1-7 6.19 1-9 0-3 9.0 16.00 Runners left in scoring position—Atlanta 2 Cabrera 2b-3b 4 0 1 0 0 1 .235 C.Santana 1b 3 1 1 1 1 1 .282 Detroit Boyd (L) 7:10p 6-8 3.91 7-16 0-0 18.0 2.50 BLUE JAYS 4, RAYS 3 (Donaldson, Camargo) Minnesota 6 (Garver Parra 1b 4 1 1 3 0 0 .249 TORONTO AB R H BI BB SO AVG. 2, Sano 2, Schoop 2). RISP—Atlanta 2 for 6 Robles cf 3 0 0 0 1 2 .237 Puig dh 3 0 1 1 0 2 .254 Ramirez 3b 4 2 2 1 0 0 .245 Cleveland Clevinger (R) 6-2 3.07 7-3 3-0 20.1 2.21 Bichette ss 3 0 1 0 1 1 .409 Minnesota 5 for 14. Gomes c 4 0 1 0 0 1 .208 Kipnis 2b 4 1 2 1 0 2 .258 Minnesota Gibson (R) 8:10p 11-4 4.02 15-7 2-0 17.2 4.08 Galvis 2b 4 0 1 0 0 1 .270 Runners moved up—Gonzalez. Ross p 2 0 0 0 1 1 .286 Gurriel Jr. dh 4 1 1 1 0 2 .277 GIDP—Culberson. Rainey p 0 0 0 0 0 0 --- Reyes rf 2 0 0 1 0 0 .243 Mercado cf 1 0 0 0 0 0 .284 KEY: 2019 TEAM-Team’s record in games started by today’s pitcher. Grichuk rf 3 1 1 1 1 1 .240 DP—Minnesota 1 (Polanco, Schoop, Cron). Suero p 0 0 0 0 0 0 .000 Smoak 1b 4 1 1 0 0 0 .208 TP—Minnesota 1 (Sano, Schoop, Cron). d-Stevenson ph 1 0 1 0 0 0 .353 Allen cf-lf 3 0 2 0 0 1 .235 Drury 3b 4 0 1 0 0 1 .228 ATLANTA IP H R ER BB SO NP ERA Hudson p 0 0 0 0 0 0 --- Plawecki c 2 0 0 0 1 1 .214 TOTALS 29 5 9 5 3 8 Fisher lf 4 1 1 2 0 3 .215 Fried, W, 13-4 5.1 6 3 3 1 10 94 4.11 TOTALS 33 4 9 4 3 5 TEXAS 000 000 010—1 4 0 Hernandez cf 4 0 0 0 0 3 .220 Jackson .2 2 0 0 0 0 14 3.78 SAN FRANCISCO AB R H BI BB SO AVG. ROUNDUP CLEVELAND 010 000 13X—5 9 1 WILD CARD McGuire c 4 0 0 0 0 1 .143 Swarzak 1 0 0 0 1 0 16 3.38 Duggar rf 1 0 0 0 1 0 .234 AMERICAN LEAGUE TOTALS 34 4 7 4 2 13 Martin 1 1 0 0 0 2 15 3.32 Slater rf 1 0 0 0 1 1 .273 a-grounded out for Kiner-Falefa in the 8th. BLUE JAYS 4, RAYS 3: W L Pct WCGB TAMPA BAY AB R H BI BB SO AVG. Tomlin .2 4 4 4 1 0 31 4.05 Yastrzemski lf 3 0 1 0 0 0 .264 b-struck out for Mathis in the 9th. E — Lindor (7). LOB — Texas 1, Cleveland 5. Reliever Brock Stewart Tampa Bay 66 50 .569 — Choi 1b 5 0 0 0 0 4 .256 Melancon .1 0 0 0 0 0 3 3.33 Coonrod p 0 0 0 0 0 0 --- Cleveland 67 46 .593 — Pham lf 5 0 0 0 0 2 .268 MINNESOTA IP H R ER BB SO NP ERA Watson p 0 0 0 0 0 0 --- 2B — Lindor (25), C.Santana (22), Ramirez allowed two hits over four Oakland 65 50 .565 ½ Meadows rf 4 1 2 0 0 1 .291 Perez, L, 8-5 6 11 7 6 2 6 102 4.80 Jerez p 0 0 0 0 0 0 --- (28), Kipnis 2 (18). HR — Calhoun (9), off Boston 60 56 .517 6 Garcia dh 4 0 1 1 0 1 .279 Stewart 3 5 4 4 1 1 46 5.64 c-Posey ph-1b 1 0 1 0 0 0 .261 O.Perez; Ramirez (16), off Lynn. RBIs — scoreless innings in his Sogard 2b 2 0 1 0 1 0 .303 Inherited runners-scored—Jackson 2-2, Longoria 3b 4 0 1 0 0 1 .239 Calhoun (25), C.Santana (64), Puig (64), Toronto debut as the Blue NATIONAL LEAGUE a-Aguilar ph 1 0 0 0 0 0 .235 Melancon 1-0. WP—Fried. PB—Garver (6). Sandoval 1b 4 0 0 0 0 1 .267 Ramirez (60), Kipnis (52), Reyes (48). CS — W L Pct WCGB Duffy 3b 0 0 0 0 0 0 .239 Umpires—Home, Jeremie Rehak First, Moronta p 0 0 0 0 0 0 --- Allen (2). SF — Reyes. Jays withstood a late Tampa Washington 61 53 .535 — Brosseau 3b-2b 2 0 0 0 0 0 .299 Hunter Wendelstedt Second, Laz Diaz Third, Vogt c 4 0 0 0 0 1 .277 Runners left in scoring position — Texas 1 Philadelphia 59 54 .522 — Kiermaier cf 4 1 2 0 0 1 .249 Vic Carapazza. Pillar cf 3 1 1 0 0 0 .245 (Mazara); Cleveland 3 (Puig 2, Mercado). Bay rally. RISP — Texas 0 for 2; Cleveland 3 for 7. New York 59 56 .513 1 Zunino c 3 1 1 2 1 2 .175 T—3:33. A—35,682 (38,649). Crawford ss 4 0 2 1 0 1 .226 GIDP — Heineman, Mathis, Lindor. WHITE SOX 8, TIGERS 1: Ivan Milwaukee 59 56 .513 1 Adames ss 4 0 1 0 0 1 .241 Solano 2b 4 0 0 0 0 4 .329 DP — Texas 1 (Odor, Andrus, D.Santana); St. Louis 58 55 .513 1 TOTALS 34 3 8 3 2 12 CUBS 10, ATHLETICS 1 Anderson p 0 0 0 0 0 0 .083 Nova pitched eight scoreless Cleveland 2 (Kipnis, C.Santana), (Ramirez, Arizona 57 57 .500 2½ TORONTO 000 103 000 — 4 7 0 OAKLAND AB R H BI BB SO AVG. a-Gennett ph 1 0 0 0 0 1 .218 TAMPA BAY 000 000 012 — 3 8 1 Semien ss 4 1 2 0 0 0 .278 Suarez p 0 0 0 0 0 0 .000 Kipnis, C.Santana). innings for Chicago. San Francisco 56 59 .487 4 TEXAS IP H R ER BB SO NP ERA Cincinnati 54 58 .482 4½ a-grounded out for Sogard in the 8th. Chapman 3b 3 0 0 0 0 1 .252 b-Belt ph-lf 3 0 0 0 0 1 .233 INDIANS 2, RANGERS 0, G1, E—Brosseau (1). LOB—Toronto 5, Tampa Bay c-Herrmann ph 1 0 0 0 0 0 .236 TOTALS 33 1 6 1 2 11 Lynn, L, 14-7 7 4 2 1 3 8 120 3.60 INDIANS 5, RANGERS 1, G2: José Ramírez homered again, 8. 2B—Bichette (8), Galvis (23), Meadows Olson 1b 2 0 0 1 0 1 .254 WASHINGTON 103 000 000—4 9 0 Chavez .2 4 3 3 0 0 23 4.68 (18), Sogard (19). HR—Gurriel Jr. (19), off Canha cf 4 0 0 0 0 3 .250 SAN FRANCISCO 000 000 001—1 6 0 Kelley .1 1 0 0 0 0 10 2.97 Cleveland’s bullpen combined on a four-hitter and the Indi- McKay Grichuk (19), off McKay Fisher (2), off Pinder lf 3 0 1 0 0 1 .250 a-struck out for Anderson in the 3rd. b-flied CLEVELAND IP H R ER BB SO NP ERA Poche Zunino (7), off Giles. RBIs—Gurriel Jr. Piscotty rf 3 0 0 0 0 1 .244 out for Suarez in the 5th. c-singled for Jerez Clippard 2 0 0 0 0 3 26 2.74 ans beat the Texas Rangers to sweep a doubleheader and (46), Grichuk (50), Fisher 2 (8), Garcia (54), Profar 2b 3 0 0 0 0 1 .209 in the 8th. d-doubled for Suero in the 9th. Wood 2 1 0 0 0 1 29 2.25 gear up for a big, four-game series in Minnesota. Zunino 2 (23). Garneau c 3 0 0 0 0 0 .241 LOB — Washington 7, San Francisco 8. 2B — Cole, W, 3-1 2.2 2 0 0 0 2 30 3.81 SB—Sogard (7), Brosseau (1). CS—Bichette Bailey p 1 0 0 0 0 0 .000 Stevenson (1), Yastrzemski (12), Longoria O.Perez, H, 14 .2 1 1 1 0 2 9 3.03 BRAVES 11, TWINS 7: Ozzie Albies homered twice in his (2). Trivino p 0 0 0 0 0 0 --- (15), Crawford (20). HR — Parra (7), off Wittgren, S, 3-51.2 0 0 0 0 1 17 2.62 second straight four-hit game, and Ronald Acuna Jr. and Runners left in scoring position—Toronto 3 a-Grossman ph 1 0 0 0 0 0 .243 Anderson. RBIs — Soto (72), Parra 3 (36), Inherited runners-scored — Kelley 1-1. HBP (Galvis, Gurriel Jr., Hernandez) Tampa Bay 3 Buchter p 0 0 0 0 0 0 --- Crawford (48). — Lynn (Puig). WP — Lynn. PB — Mathis (5). Freddie Freeman also went deep Atlanta. (Kiermaier, Zunino 2). RISP—Toronto 0 for 4 Treinen p 0 0 0 0 0 0 --- Runners left in scoring position — Umpires — Home, Chris Guccione; First, Tampa Bay 1 for 4. b-Martini ph 1 0 0 0 0 0 .143 Washington 5 (Turner, Eaton, Soto 2, Brian O’Nora; Second, Mark Ripperger; CUBS 10, ATHLETICS 1: Ian Happ hit his second career grand GIDP—Garcia. TOTALS 29 1 3 1 0 8 Cabrera); San Francisco 6 (Yastrzemski 2, Third, John Libka. slam, and Jose Quintana tossed two-hit ball through seven DP—Toronto 1 (Bichette, Galvis, Smoak). CHICAGO AB R H BI BB SO AVG. Sandoval 3, Belt). RISP — Washington 1 for T — 2:55. A — 24,888 (35,225). innings to win his sixth straight decision. METS 7, MARLINS 2: Michael Conforto homered twice, Pete STATISTICAL LEADERS Alonso and Jeff McNeil hit two-run shots and surging New York completed a four-game sweep. ASTROS 14, ROCKIES 3: Yuli Gurriel drove in a team record- AMERICAN LEAGUE 31; Merrifield, Kansas City, 31; Buxton, Minnesota, 30; Polanco, tying eight runs, Gerrit Cole won his 10th straight decision BATTING: LeMahieu, New York, .336; Brantley, Houston, Minnesota, 30; Semien, Oakland, 30; Gurriel, Houston, 29. and the Houston Astros routed the Colorado Rockies for .322; Devers, Boston, .321; Alberto, Baltimore, .316; Bogaerts, their sixth victory in a row. Boston, .307; Merrifield, Kansas City, .301; Moncada, Chicago, NATIONAL LEAGUE DODGERS 2, CARDINALS 1: Russell Martin drove a two-run, .301; Martinez, Boston, .300; Lindor, Cleveland, .300; Trout, Los BATTING: McNeil, New York, .339; Yelich, Milwaukee, .336; two-out single up the middle for the Dodgers’ 10th walk- Angeles, .299. Reynolds, Pittsburgh, .335; Blackmon, Colorado, .323; Bell- off win of the season, and Los Angeles swept the St. Louis RUNS: Betts, Boston, 103; Devers, Boston, 93; Bogaerts, inger, Los Angeles, .322; KMarte, Arizona, .317; Rendon, Cardinals with a victory. Boston, 89; Trout, Los Angeles, 88; Semien, Oakland, 86; Washington, .315; Freeman, Atlanta, .309; Arenado, Colo- NATIONALS 4, GIANTS 1: Gerardo Parra hit a three-run Bregman, Houston, 85; LeMahieu, New York, 78; Kepler, Min- rado, .306; Dahl, Colorado, .302. homer against his former team, Joe Ross pitched six shutout nesota, 77; Merrifield, Kansas City, 77; 3 tied at 75. RUNS: Acuna Jr., Atlanta, 93; Bellinger, Los Angeles, 90; innings of three-hit ball and the Washington Nationals RBI: Trout, Los Angeles, 89; Devers, Boston, 87; Bogaerts, Freeman, Atlanta, 90; Blackmon, Colorado, 83; Bryant, Chi- completed a three-game sweep of the San Francisco Giants Boston, 85; Abreu, Chicago, 83; Gurriel, Houston, 80; Soler, cago, 83; Story, Colorado, 83; Yelich, Milwaukee, 82; Baez, with a victory. Kansas City, 79; Kepler, Minnesota, 77; 4 tied at 76. Chicago, 81; Rendon, Washington, 80; SMarte, Pittsburgh, HITS: Devers, Boston, 147; Merrifield, Kansas City, 145; LeMa- 78. CALENDAR hieu, New York, 139; Brantley, Houston, 136; Bogaerts, Boston, RBI: Escobar, Arizona, 92; Freeman, Atlanta, 92; Bell, 134; Polanco, Minnesota, 133; Semien, Oakland, 130; Betts, Pittsburgh, 89; Bellinger, Los Angeles, 88; Rendon, Wash- Aug. 18: Pittsburgh vs. Chicago Cubs at Williamsport, Pa. Boston, 126; Gurriel, Houston, 126; Martinez, Boston, 125. ington, 87; Arenado, Colorado, 85; Yelich, Milwaukee, 84; Aug. 31: Last day to be contracted to an organization and DOUBLES: Devers, Boston, 38; Bogaerts, Boston, 37; Castel- Alonso, New York, 83; Baez, Chicago, 78; Hosmer, San be eligible for postseason roster. lanos, Chicago, 37; Benintendi, Boston, 33; Brantley, Houston, Diego, 77. B6 | HIGHLANDS NEWS-SUN | August 8, 2019 www.highlandsnewssun.com

NOTICE OF SALE NOTICE OF SALE APARTMENTS HELP WANTED 30 30 1000 FOR RENT 2001 LEGAL 1320

Through the Secretary of Housing IN THE CIRCUIT COURT OF THE NOTICES and Urban Development; Golf TENTH JUDICIAL CIRCUIT IN AND Sebring Lake Front Condos Hammock Owners Association, FOR HIGHLANDS COUNTY, FLORIDA & Houses New kitchens; 1br Inc.; Unknown Parties in Posses- sion #1, If living, and all Unknown Case No.: 18-301-GCS starting at $625; 2 br start- Parties claiming by, through, WELLS FARGO BANK, N.A., as succes- ing at $750: 1yr lease, NO under and against the above sor by merger to WACHOVIA BANK, NA- PETS. 863-382-2221 NOTICE TO named Defendant(s) who are not TIONAL ASSOCIATION and WACHOVIA REAL ESTATE Genpak LLC, a leading manu- CREDITORS known to be dead or alive, whether SBA LENDING, INC., said Unknown Parties may claim facturer of disposable food- 20 an interest as Spouse, Heirs, Plaintiff, UNFURNISHED service packaging, is seeking EQUAL HOUSING Devisees, Grantees, or Other v. OPPORTUNITY APARTMENTS to fill the following positions Claimants; Unknown Parties in SHORT ENVIRONMENTAL LABORATO- in our Sebring plant. Possession #2, If living, and all “We Are Pledged To The Letter And 1324 IN THE CIRCUIT COURT OF THE RIES, INC., a Florida corporation; Unknown Parties claiming by, DAVID MURTO, an Individual; jointly and Spirit of U.S. Policy For The Achieve- ★ TENTH JUDICIAL CIRCUIT, IN AND through, under and against the ment Of Equal Housing Opportunity Packers FOR HIGHLANDS COUNTY, FLORIDA severally; HOWARD E. SHORT, an indi- above named Defendant(s) who Throughout The Nation. We Encour- ★ Quality Inspectors PROBATE DIVISION vidual and in the capacity of the Trustee are not known to be dead or alive, age And Support An Affirmative Avon Park~ 2/1 Great ★ File No.: PC 19-297 of the Howard E. Short Revocable Trust Electrician whether said Unknown Parties Advertising And Marketing Program In Location! HUGE Porch & ★ Division: COWDEN may claim an interest as Spouse, Dated May 9, 2001, COLEEN C. Machine Operators IN RE: ESTATE OF Heirs, Devisees, Grantees, or Which there Are No Barriers To Shed too! W/D hookup. ★ Industrial Maintenance LOLA B. MARSHALL, SHORT, an individual and in the capac- Obtaining Housing Because of Race, Other Claimants ity of the Trustee of the Coleen C. Short $575/mo + deposit Mechanic Deceased. Defendant(s). Color, Religion, Sec, Handicap, Famil- NOTICE TO CREDITORS NOTICE OF SALE Revocable Trust Dated May 9, 2001, ial Status Or National Origin.” 941-722-1533 (Summary Administration) NOTICE IS HEREBY GIVEN pursuant THE UNITED STATES OF AMERICA DE- We offer a highly competitive TO ALL PERSONS HAVING CLAIMS OR to order rescheduling foreclosure sale PARTMENT OF THE TREASURY - INTER- compensation package, insur- DEMANDS AGAINST THE ABOVE or Final Judgment, entered in Civil ESTATE: NAL REVENUE SERVICE, and any MOBILE HOMES ance & retirement benefits. Case No. 2017-CA-000045 of the unknown spouses, tenants, heirs, de- You are hereby notified that an Circuit Court of the Tenth Judicial Cir- FOR RENT Apply in Person at 116 Order of Summary Administration has cuit in and for Highlands County, Flori- visees, grantees, assignees, lienors, 1340 Shicane Dr., Sebring, FL been or will be entered in the estate of da, wherein Nationstar Mortgage creditors, trustees, parties in posses- HOMES FOR SALE 33870 & bring your resume. LOLA B. MARSHALL, deceased, File LLC, Plaintiff and Michelle M. sion, or other claimants claiming by, GenPak is an Equal Oportunity Employer Number PC 19-297, by the Circuit Rhodes a/k/a Michelle Rhodes are 1020 Court for Highlands County, Florida, through, under or against SHORT ENVI- defendant(s), I, Clerk of Court, Robert RONMENTAL LABORATORIES, INC.; Avon Park~ 1 or 2bd in Probate Division, the address of which W. Germaine, will sell to the highest is 430 South Commerce Avenue, and best bidder for cash AT THE JURY DAVID MURTO; jointly and severally; 55+park, includes water & Sebring, Florida 33870; that the dece- ASSEMBLY ROOM IN THE BASEMENT HOWARD E. SHORT in the capacity of lawn maint. $495/mo. No dent’s date of death was February OF THE HIGHLANDS COUNTY COURT- the Trustee of the Howard E. Short Rev- 23, 2019; and that the names and HOUSE LOCATED AT 430 SOUTH pets. 731-630-4494 Are you address of those to whom it has been ocable Trust Dated May 9, 2001, COMMERCE AVENUE, SEBRING, COLEEN C. SHORT, in the capacity of Your Property assigned by such order are: FLORIDA AT 11:00 A.M. on August Name Address 29, 2019, the following described the Trustee of the Coleen C. Short Rev- WILL SELL! Tplewide on Lake Istok- RETIRED Michael W. Lowe property as set forth in said Final Judg- ocable Trust Dated May 9, 2001, and poga~2/2, lrg island kit. lrg 4719 Polo Gate Blvd. ment, to-wit: THE UNITED STATES OF AMERICA DE- Charlotte, NC 28216 I Have a Plan. lanai, carport, dock & shed. PARCEL 1: PARTMENT OF THE TREASURY - INTER- Own land $950 863-214-7369 and William N. Lowe LOT 170, GOLF HAMMOCK UNIT III, 713 Honeywood Lane NAL REVENUE SERVICE, ACCORDING TO THE MAP OR PLAT Defendants. Gastonia, NC 28056 THEREOF, AS RECORDED IN PLAT ROOMS FOR RENT MISSING ALL INTERESTED PERSONS ARE NOTI- BOOK 14, PAGE 10, OF THE PUBLIC NOTICE OF SALE FIED THAT: RECORDS OF HIGHLANDS COUNTY, NOTICE IS HEREBY GIVEN that, pur- 1360 All creditors of the decedent and FLORIDA. suant to the Final Judgment entered in something other persons having claims or ANY PERSON CLAIMING AN INTER- demands against the estate of the the above-captioned action, the Clerk EST IN THE SURPLUS FROM THE of the Court will sell the following prop- decedent other than those for whom SALE, IF ANY, OTHER THAN THE in your life? provision for full payment was made in PROPERTY OWNER AS OF THE DATE erty: the Order of Summary Administration Furnished Room for 1 per- OF THE LIS PENDENS MUST FILE A Parcels A, B & C, RICKS SUBDIVI- son~ Close to shopping, by must file their claims with this court, CLAIM NO LATER THAN THE DATE SION, according to the map or plat Were your successes WITHIN THE TIME PERIODS SET THAT THE CLERK REPORTS THE the mall. $500/mo, utilities FORTH IN SECTION 733.702 OF THE thereof, as recorded in Plat Book 14, in the professional FUNDS AS UNCLAIMED. Page(s) 73, of the Public Records of incl. No pets 863-381-1535 FLORIDA PROBATE CODE. If you are a person with a disability Jeanny Campbell world handled with ALL CLAIMS AND DEMANDS NOT who needs any accommodation in Highlands County, Florida. Broker Associate SO FILED WILL BE FOREVER BARRED. order to participate in this proceeding, which is situated in Highlands County, COMMERCIAL pride & determination? NOTWITHSTANDING ANY OTHER you are entitled, at no cost to you, to Florida, to the highest bidder, for cash, APPLICABLE TIME PERIOD, ANY the provision of certain assistance. on August 20, 2019, at 11:00 a.m. Call Today! RENTAL CLAIM FILED TWO (2) YEARS OR If these traits are sec- Please contact Court Administration at EST, AT THE JURY ASSEMBLY ROOM IN 1392 MORE AFTER THE DECEDENT’S DATE 430 S. Commerce Avenue, Sebring, ond nature to you, OF DEATH IS BARRED. Florida 33870, telephone (863) 534- THE BASEMENT OF THE HIGHLANDS The date of the first publication of this 4690, within two (2) working days of COUNTY COURTHOUSE LOCATED AT 863-381-1848 then we would like to notice is August 1, 2019. receipt of this Notice; if you are hear- 430 SOUTH COMMERCE AVENUE, SE- Person Giving Notice: ing or voice impaired, call 1-800-955- BRING, FLORIDA in accordance with talk to you! /s/ Michael W. Lowe 8771. RE/MAX Realty Plus MICHAEL W. LOWE section 45.031, Florida Statutes. Dated: July 2, 2019. Any person claiming an interest in 4719 Polo Gate Blvd. ROBERT W. GERMAINE The Leading Team We are seeking a team Charlotte, NC 28216 CLERK OF THE CIRCUIT COURT the surplus from the sale, if any, other For 17 Years In A Row of representatives to Attorney for Person Giving Notice: Highlands County, Florida than the property owner, as of the date /s/ Michael M. Disler By: /s/ Chrystal K. Williams of the Lis Pendens must file a claim represent us as MICHAEL M. DISLER DEPUTY CLERK OF COURT Florida Bar No.: 606782 with the Clerk within sixty (60) days MOBILE HOMES Sebring *Liberty Star Plaza* 17-305449 FC01 CXE after the sale. 3000-18,000 sqft; Built out. 329 South Commerce Avenue August 8, 15, 2019 Sebring, Florida 33870 **See Americans with Disabilities Act. FOR SALE US 27 Near SR 66. Great Circulation telephone: 863-385-5139 IN THE CIRCUIT COURT OF THE If you are a person with a disability who 1090 Medical, School, Real Estate Fax: 863-385-2566 TENTH JUDICIAL CIRCUIT IN AND FOR needs any accommodation in order to Subscription [email protected] and space! 863-471-0663 [email protected] HIGHLANDS COUNTY participate in this proceeding, you are Specialists August 1, 8, 2019 CIVIL ACTION entitled, at no cost to you, to the provi- Store For Rent~ 2300 US 27 Case No.: 16000073 GCA Retire on the Lake! 1/1 MH sion of certain assistance. If you re- N. Sebring (across Home UNITED STATES OF AMERICA, acting quire assistance please contact: Office on Lake Josephine. 55+ Com- **Dependable NOTICE OF through the United States Department of the Court Administrator (863)534- munity~very cute & clean. Depot) 1250–7000 sf. Lowest transportation of Agriculture, Rural Development, 4690. NOTE: You must contact coor- rent on US 27 N. Highest traffic FORECLOSURE f/k/a Farmers Home Administration, Reasonable lot rent. $6500 is required. dinator at least 7 days before your Come see for yourself! Mike at count! Call Don 863-414-0609 22 a/k/a Rural Housing Service, scheduled court appearance, or imme- We recognize that Plaintiff, diately upon receiving this notification 863-655-1735 after 6pm v. you value a if the time before the scheduled ap- BUSINESS RENTALS CARLOS PICON, A/K/A CARLOS IN THE CIRCUIT COURT OF THE pearance is less than 7 days; if you are flexible schedule. MIGUEL PICON; TAMARA CRUZ; and Sebring~ 2/1 1610 TENTH JUDICIAL CIRCUIT OF FLORIDA hearing or voice impaired in Highlands INTERNATIONAL PORTFOLIO, INC., IN AND FOR HIGHLANDS COUNTY County, call TDD (863)534-7777 or doublewide in Fairmount GENERAL JURISDICTION DIVISION DEFENDANTS. If interested CASE NO. 17000466CA NOTICE OF SALE Florida Relay Service 711. Mobile Home Estates. contact Richard at DITECH FINANCIAL LLC, NOTICE IS HEREBY GIVEN THAT Dated this 2nd day of July, 2019. Call 863-441-0670 Country Club of Sebring Plaintiff, PURSUANT TO A SUMMARY FINAL ROBERT W. GERMAINE, CLERK 941-875-3922 vs. JUDGMENT OF FORECLOSURE By: /s/ Chrystal K. Williams Restaurant for Lease RICHARD E. HALEY; DANIELLE M. ENTERED ON APRIL 16, 2019, BY As Deputy Clerk HALEY, et al. WANTED TO BUY Call Pro Shop at Defendant(s). THE ABOVE ENTITLED COURT IN THE August 1, 8, 2019 NOTICE OF FORECLOSURE SALE ABOVE STYLED CAUSE, THE UNDER- 1120 863-382-3500 or NOTICE IS HEREBY GIVEN pursuant SIGNED CLERK OF COURT OR ANY OF to a Final Judgment of Foreclosure HIS DULY AUTHORIZED DEPUTIES, 863- 381-0311 dated March 08, 2019, and entered WILL SELL THE PROPERTY SITUATED in Case No. 17000466CA of the Cir- IN HIGHLANDS COUNTY, FLORIDA, cuit Court of the TENTH Judicial Circuit DESCRIBED AS: Lake Placid CASH in and for Highlands County, Florida, wherein NEW PENN FINANCIAL LLC LOT 726, SEBRING RIDGE, 2000 ASSISTANT COACH, ECTION E, ACCORDING TO THE for Your Home! D/B/A SHELLPOINT MORTGAGE S WOMEN’S VOLLEYBALL(PT) PLAT THEREOF, AS RECORDED IN SERVICING is the Plaintiff and Rapid Closing; Any Open until filled. For require- RICHARD E. HALEY; DANIELLE M. PLAT BOOK 8, PAGE 53, OF THE HALEY; UNITED STATES OF AMER- PUBLIC RECORDS OF HIGHLANDS Condition. Must have ments and to apply visit ICA are the Defendant(s). Robert Ger- http://sfsc.interviewexchange.com COUNTY, FLORIDA. sufficient equity. Ken 863-784-7132. EA/EO. maine as Clerk of the Circuit Court will AT PUBLIC OUTCRY TO THE HIGHEST sell to the highest and best bidder for ND BEST BIDDER FOR CASH ON 863-441-2689 cash, the Jury Assembly Room 430 S. A Commerce Ave., Sebring, FL 33870, AUGUST 20, 2019, IN THE JURY at 11:00 AM on August 29, 2019, ASSEMBLY ROOM, LOCATED IN THE the following described property as BASEMENT OF THE HIGHLANDS EMPLOYMENT set forth in said Final Judgment, to wit: COUNTY COURTHOUSE, 430 S. COM- LOT 13, BLOCK 425, HIGHLAND MERCE AVENUE, SEBRING, FL 33870, ELECTRICAL TOWERS SUBDIVISION REVISED BEGINNING AT 11:00 A.M. ON THE HELP WANTED APPRENTICESHIP ACCORDING TO THE PLAT THERE- CASH PRESCRIBED DATE, SUBJECT TO ALL INSTRUCTOR (PT) OF AS RECORDED IN PLAT BOOK 2001 Open until filled. For require- 5, PAGE(S) 29, OF THE PUBLIC AD VALOREM TAXES AND ASSESS- RECORDS OF HIGHLANDS COUN- MENTS FOR THE REAL PROPERTY For Your Home ments and to apply visit TY, FLORIDA DESCRIBED ABOVE. http://sfsc.interviewexchange.com Property Address: 411 SAS- ANY PERSON CLAIMING AN INTER- ALL AREAS 863-784-7132. EA/EO SAFRAS AVE, SEBRING, FL 33870 EST IN THE SURPLUS FROM THE Installation Helper Full-Time Any person claiming an interest in SALE, IF ANY, OTHER THAN THE Self-motivated; quick learner, the surplus from the sale, if any, other PROPERTY OWNER AS OF THE DATE 954-612-8585 some attic work. Benefits! than the property owner as of the date Clean FL DL, nonsmoking, of the lis pendens must file a claim OF THE LIS PENDENS MUST FILE A M Cheeley PA within 60 days after the sale. CLAIM WITHIN SIXTY (60) DAYS AFTER DFWP/FBI scrn. Central Security Dated this 29th day of July, THE SALE. 863-465-3352 FULL-TIME MAINTENANCE 2019. REQUESTS FOR ACCOMODA- HOMES FOR RENT POSTIONS AVAILABLE Robert Germaine TIONS BY PERSONS WITH DIS- Handyman & Lead Maintenance, As Clerk of the Court ABILITIES 1210 Hotel Jacaranda By: /s/ Chrystal K. Williams If you are a person with a disabili- Assistants Wanted Specialized Maintenance: As Deputy Clerk ty who needs any accommodation IMPORTANT For aquisitions of flip & fix HVAC AMERICANS WITH DISABILITIES ACT. If in order to participate in this pro- real estate in Highlands Co. General maintenance experi- you are a person with a disability who ceeding, you are entitled at no ence required. Open until filled. needs assistance in order to partici- cost to you, to the provision of cer- Apartments & Houses Call Mark at For details and to apply visit pate in a program or service of the tain assistance. Please contact for Rent in Highlands 863-414-3069 or email http://sfsc.interviewexchange.com State Courts System, you should con- the Office of the Court Administra- County Starting at $450 [email protected] 863-784-7132. tact the Office of the Court Adminis- tor, Polk County Courthouse, 255 EA/EO VET’S PREF. trator at (863)534-4686 (voice), N. Broadway Avenue, Bartow, Pet Friendly! (863)534-7777 (TDD) or (800)955- 8770 (Florida Relay Service), as much Florida 33830, (863)534-4686 Call Mike 863-243-9191 Handyman Wanted in advance of your court appearance (voice), (863)534-7777 (TDD) or www.Mylakeplacid.com A handyman is needed to work or visit to the courthouse as possible. (800)955-8770 (Florida Relay on rental units in Highlands Please be prepared to explain your Service), at least 7 days before Co., FL. 863-243-9191 functional limitations and suggest an your scheduled court appearance, Lakefront Home Call, Text or Email auxiliary aid or service that you believe or immediately upon receiving this STAFF ASSISTANT I, will enable you to effectively partici- 1500 sf home $1,200/mo [email protected] HUMAN RESOURCES (FT) notification if the time before the 1yr lease, NO PETS. pate in the court program or service. scheduled appearance is less than Application deadline: 8/15/19. 18-228784 - MaM 863-382-2221 For requirements August 8, 15, 2019 7 days; if you are hearing or voice PT Skilled Maintenance impaired, call 711. person wanted for condo and to apply visit DATED ON APRIL 16, 2019. complex. Incl. Saturdays. http://sfsc.interviewexchange.com NOTICE OF SALE (SEAL) ROBERT W. GERMAINE APARTMENTS 863-784-7132. Apply at: 124 Lake Drive EA/EO VET’S PREF. CLERK OF CIRCUIT COURT FOR RENT Blvd., Sebring. DFWP/EOE 30 590 S. COMMERCE AVENUE SEBRING, FL 33870 1320 BY: /S/ CHRYSTAL K. WILLIAMS Maranatha Manor ALF IN THE CIRCUIT COURT OF THE DEPUTY CLERK Hiring CNA & Housekeeper TENTH JUDICIAL CIRCUIT IN AND FOR AUGUST 1, 8, 2019 Sebring; Cable TV Free~Lrg Contact Patricia at HIGHLANDS COUNTY, FLORIDA 863-471-2766 PT Truck Driver’s Helper~ CIVIL DIVISION 1 bd/1ba, tile & carpet floors, central heat/air. 2805 Hwy 27 Must be able to lift 50+lbs; CASE NO. 2017-CA-000045 have own transportation & DIVISION: 10 S. 863-385-1999, 385-8901 Pool Tech Needed Nationstar Mortgage LLC pass Level II background vs. Full-Time; Male or Female check. Starting pay: $11/hr. Michelle M. Rhodes a/k/a Valid FL drivers lic. required. Call 800-929-2715 ask Michelle Rhodes; Brian K. Rhodes; DFWP. 863-453-7665 United States of America, Acting for Mike Solis or Rob Dague www.highlandsnewssun.com August 8, 2019 | HIGHLANDS NEWS-SUN | B7

HELP WANTED MEDICAL FINANCIAL/MISC. FURNITURE ANTIQUES 2001 2030 3000 4020 6035 COLLECTIBLES 6070

Resident Host Needed Attention all homeowners in jeopardy of foreclosure! We can For Motel/Hotel/Mobile Home help stop your home from fore- Park. Incl. 2/2 home on Lake closure. The Foreclosure De- Josephine. Reduced rent in fense helpline can help save exchange for services (rent your home. The Call is ab- collection & interact with NOTICES solutely free. 1-800-506-3363. 32 ROOMS OF NEW & USED professional vendors/etc.) ★ RN/LPN–Long Term Furniture, accessories, & art 863-655-1735 after 6 P.M. Care Unable to work due to injury or +24 boutique shops with fash- ANNOUNCEMENTS illness? Call Bill Gordon & ions, jewelry, knick-knacks, ✣ Sign On Bonus ✣ CD’s, DVDs, Shabby Sheik, SERVICES 3010 Assoc., Social Secruity Disability Vape products, CBD, Avon, Attorneys! FREE Evaluation. 2005 ★ CNA– Long Term Golf equip, & Man Cave stuff! Care Local Attorneys Nationwide. 1- DOWNTOWN MALL 9-5 Wed-Sat ✣ Sign On Bonus ✣ 855-399-1237! Mail: 2420 N St 231 S. Ridgewood Dr. Sebring NW, Washington DC. Office: Deli Now Open 10-3 w/daily specials! 863-471-3532 A PLACE FOR MOM has helped ★ Assistant Director Broward Co. FL., TX/NM Bar. over a million families find senior of Nursing– Sofa/sleeper, excellent condi- living. Our trusted, local advi- Risk Manager LOANS/ MORT- tion, cloth print very pretty, $75, Jennings Bros. Clock~26”, sors help find solutions to your GAGES 863-722-4007. gorgeous one of a kind, Nou- unique needs at no cost to you. ★ Assisted Living veau bronze (circa 1890-1953) 1-877-505-5169. Do You Need Trundle bed~wood head- $1,000 firm. 334-434-4507 Activities Director board, can be made into king Behind on your MORTGAGE? De- A PLACE FOR MOM. The nation’s More Business? sz. $150. 863-659-1314 larges senior living referral serv- ★ NA–Assisted Living nied a loan Modification? Bank threatening foreclosure? CALL ice. Contact our trusted, local Reach out to all of TV table: 59” $70; brown Homeowner Protection Services experts today! Our service is ★ Lead Line Cook Highlands County loveseat, $120. now! New laws are in effect that FREE/no olbigation. CALL 1- with 2 publications 678-779-0893 855-836-8564. Rewarding Work plus 2 websites to may help. Call NOW 1-844-720- Environment Advertise Your 2118. Vanity, black wrought iron with 2 PROFESSIONAL Business!! glass shelves, mirror & seat, 2010 Competitive 6000 $75, 863-722-4007. Compensation & Let customers Find ELECTRONICS You by advertising Benefits! your business on the 6038 Join Our Team. Voted Business & Services Best in Highlands County! Page! Two great new offers from AT&T Mention this ad Wireless! Ask how to get the MUSICAL Apply: MERCHANDISE Next Generation Samsung 6090 at www.palmsofsebring.com and Call Today !! Galaxy S10e FREE. FREE iPhone Email resume to: 863-658-0307 with AT&T’s Buy one, Give One. [email protected] Eye Specialists of or In Person at: 725 S. Pine While supplies last! CALL 1-866- Mid-Florida, P.A. St., Sebring, FL 33872. 845-7080 or Violin~Intermediate level, Seeking Experienced www.freephonesnow.com//CPF Gottfried Schnabl. 4/4. Adult Office Manager for owned, case included. $700. Sebring location RESTAURANT/ TV/STEREO/RADIO 863-658-2078 The office manager is HOTEL 6040 responsible for the manage- 2040 ment and supervision of MEDICAL daily operations in a large ophthalmology clinic. Min. 5 6095 yrs. management experi- Housekeeping 26” Samsung LED ence in a healthcare setting, TV~ $30. preferably ophthalmology, Full and Part-time positions PERSONALS HIGHLANDS required. Qualified candi- are now available at the Ra- 863-464-0601 Attention Viagra users: Generic mada Lake Placid, FL. Apply dates please send resume 3020 HOT DEALS! 100 mg blue pills or Generic 20 in person at 2165 US 27 S. AT&T Internet. Starting at to [email protected] mg yellow pills. Get 45 plus 5 $40/month w/12-mo agmt. In- Do you have stuff to free $99 + S/H. Guaranteed, no cludes 1 TB of data per month. Small, one attorney office look- SKILLED TRADES Need Help with Family Law? sell at $500 or less? prescription necessary. Call Advertise your Get More For Your High-Speed ing for Probate, Guardianship 2050 Can’t Afford a $5000 Retainer? Today 1-855-594-6030. & Real Estate assistant with https://www.familycourtdirect. merchandise now in Internet Thing. Ask us how to the Classified Section! good computer skills and com- com/?network=1 bundle and SAVE! Geo & svc re- Diagnosed with LUNG CANCER munication skills with clients, at- Low Cost Legal Services - Pay strictions apply. Call us today 1- in the past 2 years? Were you an torneys & court staff. Exp. pref. Bathroom Tile Setter As You Go - As low as $750- $3 for 3 Lines 866-301-7156 or visit INDUSTRIAL or CONSTRUCTION Please send resumes to E. Wanted~Must be exp., neat $1500 - Get Legal Help Now! $4 for 4 Lines www.more4yourthing.com/CPF TRADESMAN? You and your fam- Mark Breed III, P.A. at PO Box worker w/own tools & trans- Call 1-844-415-4092 Mon-Fri $5 for 5 Lines DISH Network $59.99 For 190 ily may be entitled to a SIGNIFI- 755, Sebring, FL 33871 or portation. 863-381-2025 7am to 4pm PST Channels. Add High Speed Inter- CANT CASH AWARD. Call [email protected] net for ONLY $14.95/month. 877-638-5582 for your risk free LOST & FOUND Call Best Technology. Best Value. consultation. MEDICAL 3090 Smart HD DVR Included. FREE Lung Cancer? And Age 60+? You 2030 863-385-6155 or Installation. Some restrictions and Your Family may Be Entitled 863-658-0307 apply. Call 1-855-895-7245. To A Significant Cash Award. Looking for skilled, motivated Call 1-855-635-9214 for Infor- employees to work at an es- FOUND DOG~ young Italian DISH TV $59.99 For 190 Chan- tablished equipment dealer- Greyhound mix; (F) found in nels + $14.95 High Speed Inter- mation. No Risk. No Money Out Oaks at Avon ship in Zolfo Springs, Florida. Highland Park Estates, Lake net. Free Installation, Smart HD of Pocket. Readers Choice Award Facility Placid. 863-699-6229 DVR Included. Free Voice Re- Diesel Mechanic MobileHelp, America’s Premier HIRING RNs mote. Some restrictions apply Mobile Medical Alert System. ★ ★ COMPUTER CLASSES GARAGE SALES 1-800-726-2194. New Wages Responsibilities Include: 6014 Whether You’re Home or Away. Full-Time & Part-Time Exp. working on equip. prefer- 3092 GET A $250 AT&T VISA? RE- For Safety and Peace of Mind. Positions able in Agricultural; Valid FL WARD CARD WHEN YOU BUY A No Long Term Contracts! Free Flexible Shifts Available Driver’s Lic.; CDL Class A or SMARTPHONE ON AT&T NEXT! Brochure! Call Today! 1-866-632- equipment Certification; Me- Career Advancement Limited Time Offer. More For 3411. chanical knowledge; Read & COMPUTER ISSUES? Free Diag- Avon Park Moving Sale~8a-? Opportunities nosis by Geeks On Site! Virus Your Thing. (*Req’s well-qualified diagnose hydraulic & elec- Thur & Fri at 411 E. Elm St. Portable Oxygen Concentrator All Eligible Applicants will be Removal, Data Recovery! 24/7 credit. Limits & restr’s apply.) Interviewed Directly. tronic schematics faults; Exp. Furn, household, antiques, tools May Be Covered by Medicare! in diagnosing & repair of diesel Emergency Service, In-home re- Call Now! 1-866-845-7080 or Apply at 1010 US Hwy & a Little bit of Everything! Reclaim independence and mo- engines; Strong communica- pair/On-line solutions. $20 OFF. visit www.250reward.com/CPF 27 N., Avon Park or fax Lake Placid Fundraiser Sale bility with the compact design resume to Tammy Padilla tion skills; self motivated; 1-855-993-4172 Get DIRECTV! ONLY $35/month! basic computer skils. Must 8am Sat at College campus, and long-lasting battery of Ino- provide own basic tools. Pay 500 E. Interlake Blvd. (in back 155 Channels & 1000s of gen One. Free information kit! based on experience. 3100 next to Walgreens) Proceeds to Shows/Movies On Demand Call 855-397-7056 Submit resume to: benefit the children’s playground (w/SELECT All Included Pack- SAVE ON YOUR NEXT PRE- [email protected] at Montessori Academy. age.) PLUS Stream on Up to Apply in person SCRIPTION! World Health Link. Accepting donations for sale FIVE Screens Simultaneously at Fields Equipment Co., Inc No Addt’l Cost. Call DIRECTV 1- Price Match Guarantee! Pre- 3440 HWY 17 S. Sebring - Garage sale Sat-Sun, 877-808-9508(m) scriptions Required. CIPA Certi- Oaks at Avon Zolfo Springs, FL 33890 August 10-11, 2009 Everlast fied. Over 1500 medications Put on your TV Ears and hear TV Readers Choice Award Terrace. available. CALL Today For A Facility with unmatched clarity. TV Ears Electrician Wanted Free Price Quote. 1-844-751- Original were originally $129.95 ★ HIRING LPNs ★ Capable of Residential Sebring Moving Sale~ 4067 Call Now! Full-Time & Part-Time Wiring & Service Calls. LEGALS 8a-2p Thurs & Fri at 4526 - NOW WITH THIS SPECIAL VIAGRA & CIALIS! 60 pills for Career Advancement Call 863-443-1205 Thompson Ave. Tools, furn, OFFER are only $59.95 with $99. 100 pills for $150. FREE Opportunities clothes & misc. code MCB59! Call 1-855-370- Highly Competitve Salaries CHILD/ADULT OTHER NOTICES 1527 shipping. Money back guaran- All Eligible Applicants will be Sebring Moving Sale~8a-? Thurs Spectrum Triple Play TV, Interent teed! 1-800-726-2194. Interviewed Directly CARE NEEDED 3138 thru Sat at 3216 Delaware Ave. & Voice for $99.97/mo. Fastest With Medicare, shopping around Apply at 1010 US Hwy 27 2090 Vintage glass, too much to list N., Avon Park or fax Interent. 100 MB per second is key. Compare FREE Quotes -Everything Must Go speed. Free Primetime on De- from A-Rated Carriers to Save resume to Tammy Padilla DIVORCE, WILLS, Evictions mand. Unlimited Voice. NO CON- on a Medigap Plan Today! Get at 863-453-5308 CAREGIVER NEEDED Starting at $65. 1-Signature Di- Sebring- 8a-3p Sat only at TRACTS. Call 1-877-279-4652 Covered and Save!! Call 877- Flexible hrs. Male pre- vorce or Missing Spouse Di- 524 Summit Dr. Antiques & col- pr visit 512-5684 Mon-Thur: 8:00 am ferred. Non-smoker. vorce! Serving All Florida Since lectables, glassware, books, old http://tripleplaytoday.com/cpf to 7:00 pm, Fri: 8:00 am to 863-414-0030 1992. Free Info! 1-800-973- electronics etc. Rain or Shine! 6:00 pm, Sat: 10:00 am to 6698. Sebring~8:30a-noon Fri & Sat Vizio TV Senior gentleman looking for 1:00 pm (all times Central) (t) Aug. 9 & 10 at 213 Loon Ave. 19” $45. live-in only Health Care OAKS AT AVON Collectibles/antiques, decor, 863-385-6518 HEALTH / BEAUTY Provider, private quarters pro- 4000 sm. appliances, household, Readers Choice Award vided, must have drivers lic. Non Facility lamps, linens & much more. ANTIQUES 6100 smoker. 863-214-4942 ◆ ◆ HIRING CNAs Sebring~8a-2p Thurs thru COLLECTIBLES Full/Part-Time, all shifts 6070 SEEKING Sat at 2911 Las Vegas Blvd. Do you use a CPAP machine for ~ New Wages!! EMPLOYMENT Clothing, household, holiday sleep apnea? Get your FDA ap- 2120 decor & misc ~ Benefits for FT!! Randall Made Knife~ incl. proved CPAP machine and sup- Apply at 1010 Hwy 27N sheath & stone. Mint cond! plies at little or no cost! Free FURNITURE sleep supplement and sleep Avon Park or fax resume Home Health Caregiver FINANCIAL $450. 863-243-3620 to Tammy Padilla at seeking work: for elderly in 6035 guide included! Call 844-359- 863-453-5308 Lake Placid/Spring Lake area FINANCIAL/MISC. Trains & 1121 Exp.’d, bilingual 863-441-1716 4020 Accessories~ Struggling with DRUGS or ALCO- Cross Country Moving, Long dis- HO, Lionel, LGB HOL? Addicted to PILLS? Talk to tance Moving Company, out of 786-564-3289 someone who care. Call The Ad- A Bargain Hunters 70 years old, kids are grown. state move. $799 Long Dis- diction Hope & Help Line for a Delight Still need your life insurance? Or tance Movers. Get Free quote free assessment. 1-866-786- Check the is a big LIFE SETTLEMENT on your Long distance move 1- 9980 Get the 800-214-4604 Get the Classifieds First! CASH PAYOUT smarter? Call Suffering from ADDICTION to Al- Word out - A Whole Benefit Advance. 1-866-251- Patio Set~square glass top Word out - cohol, Opiates, Prescription Advertise Marketplace of 2882. table w/4 chairs w/cushions & Advertise PainKillers or other DRUGS? Shopping is right at Over $10K in debt? Be debt free large crank up umbrella. Good There is hope! Call Today to in the in 24-48 months. Pay a fraction shape. $150. 863-465-2942 in the speak with someone who care. your Call NOW 1-877-853-9715 Classifieds! Fingertips! of what you owe. A+BBB rated. Sleeper sofa, turq, exc cond Classifieds! Classifieds! Call National Debt Relief 1-855- $125. Recliner bge, small, nice, Classifieds! 959-7825. $35. 863-314-9321 lv msg. B8 | HIGHLANDS NEWS-SUN | August 8, 2019 www.highlandsnewssun.com

FIREARMS MISCELLANEOUS AUTOMOTIVE MOTOR HOMES/ ACCESSORIES 6260 7005 RVs 6132 7380 Woods rested

Winchester Gun Safe~holds 1995 Holiday Rambler~ up to 24 long guns. Electronic heading into lock, pistol holsters attached in- Only 50k mi, Exc. side door. $450. 863-446-2552 Cond! $11k obo. 786-564-3289 BICYCLES/ FedEx Cup TRICYCLES TROPICAL & CITRUS FRUIT TREES AUTO DEALS 6135 & STEALS Available in: playoffs ADULT AND CHILDRENS 3–50 Gallon Pots Sell Your New or BICYCLES. $25 & UP Every Tree You Used Car or Truck 863-414-8088 Can Think Of! Easy OUTDOOR LIVING Advertise in the BARRETTS TREE NURSERY Classifieds! 6161 91 Carefree Ct., Venus 352-843-7389 Only $27.50 for 7 days (4 lines) Denied Social Security Disabil- Hot tub: $120; 2 outdoor Add a photo for only ity? Appeal! If you’re 50+, filed $10 more! wicker rockers w/cushions for SSD and denised, our attor- $140 for both; 2 patio bounce neys can help get you approved! chairs w cushions $20 ea. No money out of pocket! Call 678-779-0893 855-550-4744. Propane Stove: hardly used, DENTAL INSURANCE from Physi- $35; Charcoal Grill, $20. cians Mutual Insurance Com- BUICK 863-385-6518 pany. NOT just a discount plan, 7020 JULIO CORTEZ/ASSOCIATED PRESS REAL coverage for [350] proce- TOOLS/ MACHINERY dures. Call 1-855-404-2263 for Tiger Woods is competing in the FedEx Cup playoffs that begin 6190 details. or today. http://www.dental50plus.com/ 2005 Buick LaCrosse~ cpf Ad#6118-0219 Power windows & leather seats, great cond. 125k mi. DENTAL INSURANCE. Call Physi- Back still acting up for 7000 Watt generator, 150 $4,800. 863-471-6727 hours, electric start, exc. cond., cians Mutual Insurance Com- extras, $400, 863-414-8381. pany for details. NOT just a veteran golfer discount plan, REAL coverage DODGE Ryobi 7” wet tile saw, WS722 for 350 procedures. 855-404- By DOUG FERGUSON next week to Medinah for 20” rip cap. $65; 20” HDX tile 7060 2263 or ASSOCIATED PRESS the BMW Championship, cutter, $25. 863-465-4673 http://www.dental50plus.com/c and the top 30 make it to pf Ad#6118 Stihl Pole Saw~ ‘07 Dodge Caravan~all elec- JERSEY CITY, N.J. — the Tour Championship. Like new. $250. Earthlink High Speed Internet. tric wheelchair ramp, great Tiger Woods is plenty Woods sounded as 863-446-2198 As Low As $14.95/month (for cond! Only used for short er- rested going into the concerned about getting to the first 3 months). Reliable High rands $14k obo 801-671-9112 FedEx Cup playoffs. East Lake as what it would Speed Fiber Optic Technology. DOGS AUTOS WANTED Whether he’s ready is take to reach the FedEx Stream Videos, Music and More! day to day. Cup finale. 6233 Call Earthlink Today 1-877-929- 7260 Woods stopped hitting “If you’re missing cuts, 1176 full shots on the back who cares? You’re taking Ehrlich Pest Control Experts: nine of Liberty National weekends off and a couple providing pest control solutions A-1 DONATE YOUR CAR FOR on Wednesday during extra days of rest,” he since 1921. Protect your home BREAST CANCER! Help United his pro-am round for said. “But I’m trying to get from termites, ants, spiders, Breast Foundation education, The Northern Trust, a fleas, roaches and more, 365 myself where I’m in con- prevention & support programs. precautionary move tention, where it takes a days a year! Call 1-877-801- FAST FREE PICKUP - 24 HR RE- 2214 to schedule your FREE SPONSE - TAX DEDUCTION 1- during a year in which toll on you, and that’s what Pest Inspection. (m) he repeatedly has said he I want to feel. I want to YORKIE MINIS CKC 855-758-6966 Eliminate gutter cleaning for- can’t always predict how feel that type of tiredness Absolutely Adorable & Healthy DONATE YOUR CAR FOR his back is going to feel. where I have a chance to Great Selection! Meet the par- ever! LeafFilter, the most ad- BREAST CANCER! Help United “Just feeling stiff, being win. That’s a good feeling.” ents! TEACUPS AVAILABLE vanced debris-blocking gutter Breast Foundation education, Prices starting at $695+ smart about it,” Woods PGA champion Brooks protection. Schedule a FREE prevention, & support pro- 941-773-0723 Leaffilter estimate today. 15% grams. FAST FREE PICKUP - 24 said. “As I said to you Koepka is the No. 1 seed minimagicyorkie.com off and 0% financing for those HR RESPONSE - TAX DEDUC- guys all year, this is how and coming off his third who qualify. PLUS Senior & Mili- TION 1-844-513-9098. it is. Some days I’m stiffer victory of the season Maltipoo Puppies:2M/1F tary Discounts. Call 1-866-287- than others. Yesterday at the FedEx St. Jude 1st shots, dewormed, paper 4769. DONATE YOUR CAR, TRUCK OR I was out there hitting Invitational, his first World trained, loving & cute. $200 BOAT TO HERITAGE FOR THE ENERGY SAVING NEW WIN- it great. Today I’m stiff. Golf Championship title. 863-659-4939 BLIND. Free 3 Day Vacation, Tax DOWS! Beautify your home! Deductible, Free Towing, All Pa- Hopefully, I’m not that Koepka has established Save on monthly energy bills Quality Chocolate perwork Taken Care Of. CALL 1- way tomorrow.” himself firmly as No. 1 in with NEW WINDOWS from 855-972-5518 He also didn’t sound the world, which guaran- Parti Yorkies: 1800Remodel! Up to 18 months 8 wks, shots & health cert. overly concerned. tees nothing over the next no interest. Restrictions apply 1- Cars ★ Trucks ★ SUVs etc Woods is willing to three weeks. Only two 863-465-4950 877-409-3565. From $1000-$100k~ NO accept that a 43-year- players who started the ENJOY 100% guaranteed, deliv- JUNK! I come to you! old back that has gone FedEx Cup playoffs at No. PET SUPPLIES ered to-the-door Omaha Steaks! Call Sam 239-595-4021 through four surgeries in 1 wound up winning — & SERVICES SAVE 77% PLUS get 4 FREE the last five years is not Jordan Spieth in 2015 and Burgers! Order The Happy Fam- 6236 BOATS-POWERED going to feel like it once Woods in 2007 and 2009. ily Feast - ONLY $49.99. Call 1- 844-275-9596 mention code 7330 did. He also looked back For Woods, it was a to the spring, when he different level of uncer- Dog Kennel w/Canopy 48269ZLH or visit www.oma- took an extra week off in tainly the last time he was 10’ x 10’ x 6’. $275. hasteaks.com/dinner48 2016 16’ Sun Tracker Bass March, and then chipped at Liberty National. He was 207-290-0070 Have an idea for an invention/new product? We help Buggy~ 40 hp Merc 4 stroke, and putted when he ar- an assistant captain in the full warranty, exc. cond.; remote rived at Augusta National 2017 Presidents Cup, still APPLIANCES everyday inventors try to patent and submit their ideas to com- control trolling motor, depth for nine holes. And by the recovering from a fourth 6250 panies! Call InventHelp (trade- finder & bimini top; full mooring end of the week, he was surgery that fused his mark), FREE INFORMATION! cover. $12,900 317-494-3900 the Masters champion. lower back. He was asked if 1-855-548-5956 22’ Hurricane Deck Boat As much as Woods has he could see a scenario in HugesNet Satellite Internet - 1999 w/custom trailer. New tried to take time off, he which he would not return 25mbps starting at $49.99/mo! 150 Merc 4-stroke w/110 hrs. can only hope he faces to competition and Woods Get More Data FREE Off-Peak New bimini top, Hummingbird the busiest part of the replied: “Yeah, definitely. I Data. FAST download speeds. depth finder & carpet. $18,500. year. don’t know what my future WiFi built in! FREE Standard In- Lots of access 850-545-4072 The Northern Trust holds for me.” ★ ★ stallation for lease customers! begins the lucrative He started full swings Used Appliances Limited Time, Call 1-855-485- Up to 90 day warranty. CYCLES/MOPEDS/ FedEx Cup playoffs, a few weeks later, played Call 863-655-4995 4101 SCOOTERS starting with two tourna- in his holiday event in the ☛ KILL ROACHES - GUARANTEED! 7360 ments with $9.25 million Bahamas at the end of Help Wanted Buy Harris Roach Tablets, purses, ending at the Tour the year, was contending Sprays, Traps, Concentrate. Championship for the top in March and won in MISCELLANEOUS MOST EFFECTIVE! Available: 1986 Honda Interstate 30 players competing for September. It was an Hardware Stores, The Home & 2006 650 Shadow the $15 million prize. aggressive return for some- 6260 Depot, homedepot.com Low milage & many extras! Woods is at No. 28, the one who had completed 863-531-3195 WANTED TO lowest position of the four just seven rounds in the AFFORDABLE NEW SIDING! BUY/TRADE major champions, pri- previous 27 months before Beautify your home! Save on 6270 CAMPERS/ marily because he hasn’t coming back. monthly energy bills with beauti- TRAVELTRAILERS played all that much. Woods first worked his ful NEW SIDING from 1800Re- 7370 Since he won a fifth green way back into the top 50 to model! Up to 18 months no 2005 Suzuki Blvd, 805cc, 6k jacket at the Masters, he become eligible for World interest. Restrictions apply 1- mi, garage kept. New leather has played just four times, Golf Championships. He 855-361-3532. saddle bgs, new windshield, I Buy Travel Trailers, 5th three of them majors. made such a strong push Become a published author. We exc cond! Trade for Pontoon Wheels, Motor Homes & Now he faces three at the end of the year that want to Ready Your Book! Dor- boat. 863-385-3859 Trucks. I Come to You! straight weeks if he gets to Woods played eight times rance Publishing-Trusted by Au- 813-713-3217 the Tour Championship, in 11 weeks — five of the thors Since 1920. Book a goal for reasons other last six, including the manuscript submissions cur- 7000 than a shot at $15 million. Ryder Cup. rently being reviewed. Call for Woods completed his “I learned a lot last year Free Author’s Guide 1-844-218- CASH remarkable comeback by playing too much,” 1247. last year at East Lake by http://dorranceinfo.com/florida Woods said. “Coming back For Your winning for the first time from my procedure and Book Your Flight Today on Motor Homes, in five years, a big moment not really knowing what to United, Delta, American, Air for him and for golf. expect, I pushed it pretty France, Air Canada. We have the 5th Wheels & But he has to play well to hard — vowed I would best rates. Call today to learn TRANSPORTATION more 1-866-449-3539. Travel Trailers get there. never do that again. I’ve Points are quadrupled cut back the schedule Call Empire Today (trademark) AUTOMOTIVE 863-414-3069 for the playoff events to quite a bit, and that’s the to schedule a FREE in-home es- 7005 timate on Carpeting & Flooring. Older 23’ Wilderness add volatility. That means challenge now. ... We’ve Call Today! 1-800-214-0166. Camper~ fully recond., brand Pat Perez, who earned the got a more condensed new HWH, AC, TV & more. 125th and final spot in the season, and it’s trying to Dealing with water damage re- CASH FOR CARS! We buy all postseason by two points, figure out how to stay quires immediate action. Local caars! Junk, high-end, totaled - it $5,800. 863-991-3242 professionals that respond im- doesn’t matter! Get free towing could win this week and sharp, practice and also mediately. Nationwide and and same day cash! NEWER move to as high as No. 2 in have my back feeling 24/7. Call today! 1-855-606- MODELS too! Call 1-833-238- the standings. good all the time. It’s a 4466 0340 The top 70 advance challenge.” www.highlandsnewssun.com August 8, 2019 | HIGHLANDS NEWS-SUN | B9

Businesses & Services

CONTRACTORS HANDYMAN/ LAWN/GARDEN POOL SERVICES 5000 5054 GENERAL REPAIR 5000 & TREE 5165 5089 5110

BUSINESS SERVICES BUSINESS SERVICES In Ground & Above Ground 5002 GENERAL JMC Builders Kitchen ● Bath ● Windows ● Door LAWN/GARDEN Luis Lawncare Pool Cleaning Service SERVICES Tim the Tool Man Additions ● Enclosures ● Carports Handyman Services & TREE Tree Trimming & Removal CBC #1251644 - 863-449-0790 Variety of Services Available 5110 Shrubs ● Hedges ● Landscape 863-214-2405

Residential & Commercial Lawns ● Palm Trimming ★ ★ No Job Too Small Pressure Cleaning & Washing PRESSURE Insured. 863-253-7479 FREE ESTIMATES ~ Insured CLEANING 863-402-0631/863-212-3282 5180

Find Your Local ★ Reynolds Lawn Service Business Here! Windows & Doors Specializing in Driveways Sidewalks Homes ★ Kitchens & Bath Complete Lawn Care ★ Free Estimates ★ ★ House, Driveway & Stucco & Masonry Pool Deck Painting & Dan: 863-202-5990 Serving Highlands County Hire your next Small Ryan Hill 863-273-7382 Business from our Ins. & Lic #CGC1516583 Pressure Washing; Directory! 863-414-5079 Flooring; REBUILD PROFESSIONAL 863-273-9985 OR REPAIR: Decks, TREE SCREENING Tell Your Friends, [email protected] Walkways & Seawalls 5184 Tell Your Family... 863-212-6878 SERVICE Support Your Local COURIER/TAXI All Jobs Guaranteed! Businesses 5055 Mow ★Trim ★ Edge ★ Mulch ★Branch Removal ★ Sod & Trimming Re-Screen Pools & Patios Rock Jobs ★ Flower Beds & Garage Doors~ No Job To advertise on this ★ Prof. Pressure Washing & Removal Too Small! Call John page, mention this Free Est. 863-214-0646 863-381-4897 Lic# 2236-02 ad and call 863-658-0307 ★ Bucket Truck Handyman Bob ★ Chipper Install Doors, Windows Flooring, Plumbing & More! ★ Stump Airport & Casino Shuttle Lic #HM0096 863-452-5201 Grinding Pool Encl, Scrn Rooms & Victory Casino Cruises & Small Alumn Jobs ★ Licensed & Insured ★ Est. Since 2004 Insur. lic #HM0098 www.FourAcesShuttle.com Handyman Irrigation Install & Repairs Over 20 yrs Exp. John Randall~Owner 863-657-2931 25yrs Exp. Lic# HM0007 ✤ Yard Design ✤ License & Insured No Job Too Small Landscaping & Pavers 863-381-2767 CLEANING John 863-446-1121 Brad Brewer 863-781-0071 863-414-2492 SERVICES ROOFING 5060 HOME / COMM. 5185 LAND CLEARING~Crushed IMPROVEMENT PAINTING/ concrete, driveway, roads & WALLPAPERING parking lot material, mulch, 5100 soil. Mowing limited fertilizer 5140 spreading etc. 863-443-9279

AUTO DETAILING S & N Affordable Lawncare And Landscaping LLC. 5025 Home Advisor Member Weeding★Trimming★Hedging Free Estimates! Mowing★Planting★Gardening Licensed & Insured Design★Mulching & More! ● Pressure Cleaning 863-243-0429 Remodels ★ Additions ★ Pressure Cleaning ● Residential & Commercial & Home Repairs ★Residential/Comm. Cleaning Free Estimates! Lic. #CRC1329444 & insured Insur./Lic#HC 00495 863-441-4503 863-214-8748 863-243-2172 METAL ROOFING EXPERTS Autos, Aircrafts, Boats & RVs 863-414-8851 ★Paint Polishing & Sealant ★ Professional Quality Detailing SHINGLES QUALITY CLEANING ★ FLAT ROOFS 863-840-6112 YOU CAN TRUST Locally owned & operated BATH/KITCHEN 863-253-9217 ★ Complete Home RON WILLIAMS PAINTING NO Subcontractors 5027 Repair & Remodeling Land Clearing ★ Stump CONTRACTOR Interior & or Salesmen~ ELECTRICAL ★ Mobile Home Repair Grinding ★ Tree Trim/Re- Exterior Pressure Wash Our Estimators ARE 5070 10% Discount for Veterans moval ★ Concrete & Pavers 25 Yrs. Exp. Lic/Ins. Roofers & First Responders Shell & milling for driveways Lic #6002962 863-202-5645 Lic & Ins. 863-781-2089 863-402-0693 Locally Owned & www.doublechomeimprovements.com Operated & Serving S. Lic. & Insured Lic#HM0183 FL since 1982! Best Reputation in South Florida

Lic#CCC1331770 Master Electrician House Painting★Pressure [email protected] ★ ALL STAR TILE Reliable,Quick, 25 yrs Exp. Doug’s Lawn Care LLC Washing Small Home All jobs! Lic# EC13005602 Repairs★Odd Jobs★Light 863-675-7045 Complete Bathroom Commercial & Residential 863-453-4513 No Job Too Small. Insured. Hauling, and More! Remodel 863-991-4776 ★ 863-464-1135 ★ ★★★★★ FLOORING www.highlandspainting.com Lic#HM0072 & Insured Change Bathtub 5083 to Shower Residential & PEST CONTROL Free Estimates! Commercial 5150 NO Money 863-465-6683 Installation & Repair Down!! 863-381-2025 863-414-8333 Repairs Only ★ Licensed & Insured Specializing in ★ Lawn Mowing ★ Hanchey’s Carpets ★ Hedge Trimming & Rotten Wood CABINETRY Since 1968 ★ Pressure Washing Shingles; Metal; 5030 Mobile~We come to you! Licensed & Insured Tile We install what we sell DAD’s Pest Control ★ 35 yrs exp! Carpet, Plank, Vinyl, Wood Since 1984~ Lawn Spraying Trash Removal & Interior. State cert./lic. & 863-699-0383 Call 863-781-4027 & 10 yrd Dumpster Rental ins. Single owner/operator. State Lic. CCC-1329089 Call “Capt. Trash” 33yrs + exp! New to area, FURNITURE REPAIR No contract required! 20% 786-367-6098 off initial service/mention this 5086 ad. 561-644-2950 or 863-467-8707 Why Replace Aging Joe Johnson’s Countertops? Refinish ALL AMERICAN for a whole new look. Call PET CARE Laurie at 863-368-0126 TREE SERVICE 5155 Trimming~Removal COMPUTER SERVICE Sod Installation~Stump Grinding 5053 Furniture Lot Clearing~Pressure Washing Refinishing & Repair Top Quality Service From 36 yrs exp. Lic/ins #HC00772 People Who Care!! 863-314-0800 Peoples Choice Award Winner! 863-465-7491-863-655-0006 Free Estimates ● Licensed & Insured In Your Home Pet Grooming You Save Dogs, Cats & Birds Big Bucks 15+yrs Exp’d Certified Groomer Computer Repairs Low Prices! 863-368-1446 We Come to You! Smart Shopping TV Set Up. Starting at Classifieds! $39.95! 208-406-9743 B10 | HIGHLANDS NEWS-SUN | August 8, 2019 www.highlandsnewssun.com

MISCELLANEOUS 5230 Kevin York NO HIGH inspiration for PRESSURE SALESMEN EVER novel character

QUALITY SINCE 1969 HIGHPOINT IVAN VALENCIA/ASSOCIATED PRESS Tour de France winner Egan Bernal waves to the crowd as he is welcomed home to Zipaquira, FURNITURE Colombia on Wednesday. MADE IN THE UNITED STATES

SLEEPER SOFAS Bernal gets homecoming U.S.A. RECLINERS $249 IMSA PHOTO U.S.A. BEDS DINING ETC. IMSA driver Kevin Rork is the inspiration for the best-selling reception in Colombia novel “The Art of Racing in the Rain.” BEDROOM; PATIO Tour de France champion welcomed home MARINE CORP VET ”The Art of Racing By MANUEL RUEDA presence with a toast at a local flower farm. ASSOCIATED PRESS and free champagne for Bernal’s friends said he BE AMERICAN passengers. Then he was set ambitious goals from BUY AMERICAN in the Rain” ZIPAQUIRA, Colombia flown in a helicopter an early age, training BUY LOCAL — Thousands of scream- to his hometown of hard to make it onto the Special to Highlands After all, as a racer, York ing fans held a victory Zipaquira, about 30 miles international cycling COME IN AND News-Sun knew how it needed to party for Tour de France (50 kilometers) outside circuit, and benefiting champion Egan Bernal BROWSE AROUND Any racing enthusiast be depicted, right down Bogota, Colombia’s from training in the high who has read Garth to the types of cars, in his Colombian home- capital. altitude of Colombia’s Stein’s best-selling novel, racetracks and sanc- town on Wednesday, “If someone would’ve mountains. 2346 US HWY “The Art of Racing in tioning bodies. And with celebrating the first Latin come to my neighbor- “He had an insatiable 27 N. SEBRING the Rain” – and anybody “Denny-approved” racing American to win cycling’s hood a few years ago and hunger for victory,” said who will see its film references, the novel most prestigious race. told me I was going to Felix Baron, a childhood adaptation when it hits became a New York Times Bernal rode his bike win the Tour de France, friend and professional 863-385-4759 theaters later this week – best-seller for 156 weeks. into the central square I wouldn’t have believed cyclist who drove two is quick to point out the After several twists and of Zipaquira wearing the it,” Bernal said on a hours from his farm to authenticity of the racing turns over the better part Tour de France’s iconic stage set up for the party attend Bernal’s victory sequences depicted in the of a decade, a group led yellow jersey while some that was decorated in party. “He is like an eagle story. by longtime IMSA racer 3,000 supporters dressed yellow, with fresh flowers that puts his eye on a And there’s a good and Hollywood superstar in the same color chanted arranged in the shape of a goal and doesn’t let go.” reason for it. The story Patrick Dempsey finally his name. bicycle. “Today I feel very As a teenager, Bernal of race car driver Denny unveiled plans to bring The 22-year-old won proud to be Colombian enrolled in a local college Swift as told through the novel to the big the Tour last month and bring the yellow to study journalism, but the eyes of his golden screen last year. Dempsey ahead of Ineos teammate jersey home.” a mentor convinced him retriever, Enzo, is inspired is one of the producers and defending champion Bernal’s victory espe- to drop his studies and by an actual, real-life in the film, which stars Gearing Thomas, becom- cially resonates with the devote his time to cycling race car driver by the Milo Ventimiglia, Amanda ing the youngest rider to residents of neglected after seeing his potential. name of Kevin York. Seyfried and Kevin win the race since World mountainous areas, The mentor promised to York was Stein’s driving Costner as the voice of War II. which are home to the pay for Bernal’s univer- instructor when he Enzo. Bernal’s victory has country’s top riders. sity studies if his sports attended ProFormance At different times since been widely celebrated Bernal grew up in career floundered. Racing School at Pacific filming began and as the in Colombia, which has Zipaquira, an oxy- Bernal won several Raceways near Seattle in premiere approached, produced several world- gen-starved town about regional mountain the mid-2000s. York has periodically class riders but had never 9,200 feet (2,800 meters) bike competitions and “There’s all sorts of tweeted about the won the Tour. above sea level. His then focused on road little mantras in the film using the hashtag As Bernal flew father was a security cycling. He first started racing world and Enzo #DennyApproved. home from Europe, a guard at the local tourist to race in Europe with gives us plenty of them York and Dempsey Colombian airline crew attraction, a salt mine Androni, an Italian in the book,” Stein said. also shared an IMSA spotted him on their that houses a large cathe- squad that signed him “You know, ‘Plan your paddock at one point. plane and celebrated his dral. His mother labored at age 18. drive and drive your plan’ Back in 2008, as Dempsey is always one that was was competing in a bandied about when I precursor to today’s IMSA was getting started. WeatherTech SportsCar Fromm adjusting to “What I love about my Championship, driving relationship with Kevin is a Mazda RX-8 for the that he had that ethic and Hyper Sport team in he was more than willing the GRAND-AM Rolex new wide receivers to share that with me. So, Sports Car Series, York I think that’s really sort of was racing in what now Georgia has inexperience at key position the mentor-mentee rela- is known as the IMSA tionship is being willing Michelin Pilot Challenge, By CHARLES ODUM receptions. to share one’s experiences driving an Acura TSX ASSOCIATED PRESS A newcomer to watch with other people in the for Compass Racing in at receiver is Lawrence hopes that they can pick support of Stein’s forth- ATHENS, Ga. — Tyler Cager, a graduate transfer up on that.” coming novel. Simmons doesn’t want who led Miami with York’s mentoring left an “Kevin came and drove lack of experience at wide six touchdown catches impression on Stein that with us for a full season, receiver to be the weak last year. Demetris continued long past the supporting the launch of spot that derails cham- Robertson, a 2018 trans- author’s own somewhat the book,” said Compass pionship hopes for Jake fer from California, has abbreviated career as Racing owner Karl Fromm and Georgia this big-play skills. Some of a race car driver. Kevin Thomson. “We sort of had season. coach Kirby Smart’s top York became Denny Swift a neat little thing that we Fromm has led the 2019 signees — George when Stein was inspired did initially. Before the Bulldogs to two straight Pickens , Dominick to write the novel. actual launch of the book, appearances in the Blaylock and Makiya “There were many we had ‘Go Enzo’ on the Southeastern Conference FROMM Tongue — should make things we shared in side of the car and there championship game. Now that. Hopefully we’ll get a an immediate impact. terms of life experiences was a web presence that the junior is throwing to chance to get out on the Fromm is upbeat about and different things, so was a little mysterious. new targets in preseason field this year and put all his new targets. we spent a lot of time “Then, of course, the practice after losing his that doubt away.” “The guys are ready together,” said York of his book came out and we top five receivers from Georgia receivers to step up,” Fromm said relationship with Stein. were involved in the 2018. Mecole Hardman , Riley Friday. They are ready to “I would count him as initial promotion of the Simmons, a senior Ridley and Terry Godwin go out and make plays. ... one of my best buddies, book with our race car at with the modest total of and tight end Isaac Nauta The freshmen are good for sure. It was pretty Canadian Tire Motorsport 14 catches in his career, were selected in this football players. They are interesting when he had Park and down in down- ranks as the Bulldogs’ year’s NFL draft. excited and just ready to these ideas to have a dog town Toronto. Pretty top returner at receiver. Those departures left figure stuff out in camp.” as a primary voice in a much the whole year was Otherwise, there’s much a huge void which grew Fromm said at the SEC story and to have the, sort spent promoting the book talent but little experi- when junior receiver media days last month of, reincarnated obser- and having Kevin race ence at the position. Jeremiah Holloman was that Simmons was ready vation of human activity with us.” Fromm, tailback kicked off the team in to be the Bulldogs’ top and want to be a race car York’s actual debut with D’Andre Swift and an June after university receiver. driver. the Compass team came offensive line regarded police investigated an al- “Of course it means a “To have Garth think four years earlier, co-driv- as perhaps the best in legation that he punched lot just knowing my quar- of me as that person who ing a BMW with Thomson school history are reasons and choked his girlfriend terback has a lot of trust would be the dog’s owner in the 2004 season finale for Georgia fans to expect in 2018. in me,” Simmons said. in this idea that he was at Auto Club Speedway in more success in 2019. “Of course my initial Simmons said he is building in his head was Fontana, California. In the The dramatic turnover reaction was it was a little spending more time with a little shocking at first. film, Swift races a Turner at receiver may be cause upsetting, just having Fromm and helping to Like, ‘Dude, what are you Motorsport BMW against a to doubt the Bulldogs’ that big asset gone from teach the newcomers. talking about?’ And what’s Compass Racing McLaren, potential to contend the team,” Simmons said “We talk a lot. We meet really funny to me is as well as other recogniz- for SEC and national of Holloman’s exit. “It just a lot,” Simmons said. when he handed me that able IMSA race cars. championships. opened the door for a lot “Just finding ways we can first manuscript – which York appreciates that “Of course we’re of guys to step up and to better ourselves just as I still possess – my first fact, as he’s been a profes- taking it as motivation,” show what they can do.” a quarterback/receiver instinct was to go through sional driving instructor Simmons said Tuesday. Swift, the team’s duo. I kind of just pass and correct all his at the BMW Performance “We have a lot of talent leading returning rusher, what he teaches me on motorsport references or Center for much of the in that room. A lot of now also ranks as the down to the younger motorsport commentary.” past decade. people have yet to see team’s returning leader in guys.” www.highlandsnewssun.com August 8, 2019 | HIGHLANDS NEWS-SUN | B11 Ex-dean with oversight of Larry Nassar gets 1 year in jail From sexual assault at Michigan State University

Associated Press present in the exam room Strampel was the of justice,” she said. LANSING, Mich. — A for sensitive procedures first person charged After Strampel’s former Michigan State and limiting skin-to-skin after Michigan’s attorney sentencing, Draganchuk University dean with contact — misdemeanors general launched an declined to dismiss a oversight of now-im- punishable by up to a investigation in 2017 into felony charge against prisoned sports doctor year in prison. how Michigan State han- former Michigan State Larry Nassar was ordered Defense attorney John dled complaints against gymnastics coach Kathie Wednesday to serve up to Dakmak recommended Nassar, who pleaded Klages. She was charged a year in jail after being probation, citing con- guilty to molesting with lying to investigators convicted of neglect of cerns about his client’s patients and possessing about her knowledge of duty and misconduct health and service to the child pornography. abuse allegations against in office that stemmed school, state and nation. Michigan Attorney Nassar. from claims he sexually Dakmak told Ingham General Dana Nessel Klages’ attorneys harassed students. County Circuit Judge said in a statement she sought to have the charge William Strampel Joyce Draganchuk that appreciated the court’s dropped, claiming the learned his fate during Strampel was tough on “commitment to ensuring state attorney general’s a hearing in a Lansing students but rooted “for justice in this case was office failed to present courtroom, nearly two the underdog,” and his served.” sufficient evidence months after the College time leading the medical DALE G. YOUNG/ASSOCIATED PRESS “While Mr. Strampel’s against her. of Osteopathic Medicine’s school included increas- sentence will never give Klages, who resigned ex-dean was convicted ing admission of women Former Michigan State University dean William Strampel was back the years of pain and in 2017 after she was of those charges . He was and their faculty partic- sentenced to one year in jail for his lack of oversight over Dr. suffering his victims had suspended for defending acquitted of the more ipation. Strampel spoke Larry Nassar. to endure, the persistence Nassar over the years, has serious criminal sexual only briefly, saying he did of these courageous sur- denied allegations that conduct charge. not want to drag out the — saying they did not State logo piercings or vivors made certain that former gymnast Larissa Strampel, 71, faced up proceedings. report the inappropriate clothing. he could no longer hide Boyce told her that Nassar to five years in prison on “The jury has spoken behavior because of the Student Leah Jackson behind the title he once had abused her in 1997, the felony misconduct and we’re not hiding from power he had over their told the court Wednesday held to escape the reach when Boyce was 16. conviction, resulting from that,” Dakmak said. “We futures in medicine. They that Strampel made sex- accusations he used his understand he has been accused him of staring at ually suggestive remarks public office to sexually found guilty. To answer their breasts. Women who during their first meeting. harass, demean and for that doesn’t mean worked as model patients “Why was he so proposition students who we disregard a life ... of during exams also testi- confident he could get LOOKING FOR met with him to discuss service.” fied about unprofessional away with it?” she said. academic issues. He also During Strampel’s trial, and sexual comments. “It makes me wonder SOMETHING? was convicted of willfully multiple former medical Investigators said how many other people Find it in the CLASSIFIEDS! neglecting a duty to mon- students testified about Strampel’s work computer he had done this to. He itor Nassar after protocols sexual comments and in- contained photos of nude was supposed to protect were put in place requir- nuendo he made during and semi-nude young us and he chose to betray ing that a third person be one-on-one meetings women with Michigan us.”

MARMADUKE By Brad Anderson JANRIC CLASSIC SUDOKU

Rating: BRONZE >addafl`]ZdYfc[]ddkmkaf_ fmeZ]jk)lg1&=Y[`fme% Z]j[YfYhh]Yjgfdqgf[]af ]Y[`jgo$[gdmefYf\+p+ Zdg[c&Mk]dg_a[Yf\l`]hjg% []kkg^]daeafYlagflgkgdn] l`]hmrrd]&L`]\aē[mdlq d]n]djYf_]k^jge:jgfr] ]Yka]kl!lgKadn]j e]\ame! lg?gd\ `Yj\]kl!&

NEWSDAY CROSSWORD EDITED BY STANLEY NEWMAN LOS ANGELES TIMES DAILY CROSSWORD EDITED BY RICH NORRIS AND JOYCE LEWIS ON HAND By Billie Truitt B12 | HIGHLANDS NEWS-SUN | August 8, 2019 www.highlandsnewssun.com Chest CT can't replace a DOONSBURY By Garry Trudeau mammogram screening DEAR DR. concern about DONOHUE: I am radiation, but due to have a a mammogram mammogram in has very little July, but around radiation — the same time I approximately am supposed to the same you have a chest CT would get from as a follow-up to DR. ROACH naturally occur- BABY BLUES By Rick Kirkman and Jerry Scott my chondrosar- Advice Columnist ring radiation coma cancer. I sources in seven have a CT every weeks of walking other year, and an X-ray on the around. opposite years of both my af- DEAR DR. ROACH: I read a news fected arm and my lungs. Does report that vasectomy in- a chest CT have the potential creases risk of prostate cancer. of showing a similar finding Should men avoid this pro- as a mammogram? I would cedure due to concern for pros- just as soon not have to expose tate cancer? — T.S.V. myself to so much radiation all ANSWER: Several studies have in one month. I'm 66. There is looked at this possibility, and a history of postmenopausal the results are conflicting. breast cancer in my family, in A 2014 study of about 50,000 CRANKSHAFT By Tom Batiuk & Chuck Ayers my mother's mother. — T.M.H. U.S. men showed an increase ANSWER: A mammogram is an of about 15% in the risk of X-ray that is designed specifi- fatal prostate cancer, but a cally to look for abnormalities 2016 study of 360,000 U.S. men in breast tissue. Mammograms showed no increase in risk. have been extensively studied In June 2019, a study of over and proven to reduce mortality 2 million Danish men showed in women between the ages of a 15% increase in overall 50-74 (outside these ages, there prostate cancer risk. To put remains extreme controversy). the risk in perspective, about CT scans are X-rays taken 500 men would need to have a from many angles and then vasectomy for one additional reconstructed in a computer to man to get prostate cancer, in provide a look at many slices the Danish study. It is not clear of the part of the body being that the vasectomy caused the SHOE By Gary Brookins & Susie MacNelly looked at. A CT scanner can be prostate cancer. set to emphasize bones or soft It is possible that there is tissue, and work is ongoing something about men who now with CT scans designed choose vasectomy that puts specifically for breast abnor- them at higher risk to begin malities. The CT scan you get with; however, the authors as follow-up to your chond- were unable to find a known rosarcoma (a rare cancer of risk factor to support that pos- cartilage) is designed to look in sibility. lung tissue for abnormalities, Even if vasectomy does lead to and has not been evaluated an increased risk of prostate as a means of screening for cancer, it still has similar or breast cancer, although I do lower overall risk than other REX MORGAN By Terry Beatty know that some may be found forms of birth control, and is anecdotally. a good choice for a man who The CT scans you get as a part is absolutely sure he does not of your cancer follow-up are want to father any more chil- not an adequate substitute for dren, as a vasectomy should be ongoing mammography, which considered permanent. At- is particularly important tempting reversal is possible, in your case due to a family but there is no guarantee of history. I do understand the success.

Maintain your hearing by MARY WORTH By Karen Moy and June Brigman checking your ears out Dear Readers: "I read your How's your recent column HEARING? If about serrated- you're like most blade versus folks, you might smooth-blade ignore signs of knives and have potential hearing this to add: loss. Millions of "We travel a lot people experi- HINTS FROM HELOISE and stay in rental ence unsafe noise Advice Columnist homes. Without DILBERT By Scott Adams levels at work; fail, the knives 20% of teenagers barely cut any- have reported hearing loss due thing. We now always throw to loud noise; and hearing loss our knife sharpener in the is the second most widespread trunk. Please tell readers to health issue worldwide. buy a decent-quality electric The National Campaign knife sharpener and sharpen for Better Hearing (www. their knives frequently. They campaignforbetter hearing. won't believe how much better us) wants you to check your knives work when they are hearing, beginning at age 60, sharp! Thanks." — Jules in with its "Test Your Ears at 60 The Villages, Fla. Years" campaign, and once a "After reading your column year after that. To schedule a about serrated knives, I want FOR BETTER OR FOR WORSE By Lynn Johnston free hearing assessment, call to share this with you: A few 866-TEST-AT-60 (866-837-8286). years ago, I purchased a 10- For every hearing test given, inch double serrated knife. It participating health practices is one of the best kitchen tools will donate $5 toward upping that I have. Using it to slice awareness of the risks of ig- bread is a delight." — Nick in noring hearing loss. They will Little Rock, Ark. also distribute free hearing Dear Heloise: My wife and I aids to those who can't afford store our wine in a wine cooler them. at around 55 degrees. Several For more information, you years ago, by happenstance, can email info@campaignfor- we put our bananas in the betterhearing.us. — Heloise wine cooler. P.S. Experts agree that 30 Lo and behold, they didn't minutes of exercise five times turn brown and lasted at least PICKLES By Brian Crane per week can help maintain twice as long as leaving them your good hearing! out at room temperature. Of Dear Readers: Here are two let- course, we've used this trick ters from readers about knife ever since. — Charles H., Mis- choices. — Heloise sion Viejo, Calif.

CHALLENGER

Wednesday’s Challenger Answers B.C. By Mastroianni & Hart www.highlandsnewssun.com August 8, 2019 | HIGHLANDS NEWS-SUN | B13 HI AND LOIS By Brian and Greg Walker Church choir bully halts ex-member from joining DEAR ABBY: I will right thing to do. soon be retir- — Right Time In ing from a lay Florida position in my DEAR RIGHT TIME: church. As a When your former member grandson asks MUTTS By Patrick McDonnell of the choir, I'm about his mother, being urged to re- DEAR ABBY he should be turn to it, which Advice Columnist told that she is appeals to me. My no longer liv- problem is a member who has ing. As he begins asking for caused trouble in the past for more information, his ques- me with lies and criticism. tions should be answered in She is a very negative bully. an age-appropriate way. He In the past, she poisoned my does not need to hear that she ability to worship, and I want committed suicide until he is as little to do with her as old enough to understand what HAGAR THE HORRIBLE :q;`jak:jgof] possible. I'm afraid if I rejoin she was suffering from and the choir, the situation will how sad you and your son are continue. I don't want to upset that her life ended the way it the other choir members who did. are good, supportive friends, DEAR ABBY: Despite gastric but I no longer want to have bypass years ago, my wife is to put up with her. She's very still very heavy. I'm no longer hard to ignore. Any sugges- attracted to her, yet she is my tions? — Singing A New Tune best friend. I have thought In Canada about leaving her. Our kids DEAR SINGING: If you haven't are grown, so I wouldn't have BORN LOSER already done so, discuss this to pay child support. In a few :q9jlYf\;`ahKYfkge with the priest/pastor of years, I will be too old to pay your church. Explain how the alimony. However, even then, woman's bullying and rumor because where we live is so spreading have affected you expensive, I would likely have and ask for guidance. If she's to move out of state. I don't the one sour note in the choir, want to move out of state or it is possible she has done the lose my best friend. — Unsure same thing to others. In The West DEAR ABBY: My son moved in DEAR UNSURE: Before making with a 22-year-old woman in any decisions based on the as- 2009. She gave birth to a baby sumption that you won't have PEARLS BEFORE SWINE :qKl]h`YfHYklak boy in 2010. My son, who is to see that your wife is provid- older, took on the responsibil- ed for financially, discuss this ity of raising the boy. In 2018, with an attorney. Because you she walked out on them both don't want to move away or and wasn't heard from again. lose your best friend, you may Through public records we have to accept that, despite her found out that she had com- weight-loss surgery, your wife mitted suicide. has serious issues with food My grandson is now 9. My and, BECAUSE she is your question is, is he old enough best friend, love her in spite to be told about his mother, of it. Help her as much as you MARVIN By Tom Armstrong or should my son wait until can with healthy eating and he's older, like in his teens? an exercise routine you can do I'm just wondering what's the together.

KEN KEN THE LOGIC PUZZLE THAT MAKES YOU SMARTER

THE WIZARD OF ID By Brant Parker and Johnny Hart

œ=Y[`jgoYf\]Y[`[gdmefemkl[gflYafl`]fmeZ]jk)l`jgm_`, ]Ykq! gj)l`jgm_`. [`Ydd]f_af_!oal`gmlj]h]Ylaf_& œL`]fmeZ]jkoal`afl`]`]Ynadqgmldaf]\Zgp]k$[Ydd]\[Y_]k$emkl [geZaf]mkaf_l`]_an]f PREVIOUS ANSWERS BLONDIE By Dean Young and John Marshall gh]jYlagf afYfqgj\]j! lghjg\m[]l`]lYj_]l fmeZ]jkafl`]lgh%d]^l [gjf]jk& œ>j]]Za]k2>addafkaf_d]% Zgp[Y_]koal`l`]fme% Z]jafl`]lgh%d]^l[gjf]j&

*()1C]fC]fHmrrd]$DD;

GARFIELD :qBae

BEETLE BAILEY By Mort Walker

PEANUTS By Charles Schulz

*()1LjaZmf];gfl]fl9_]f[q$DD; B14 | HIGHLANDS NEWS-SUN | August 8, 2019 www.highlandsnewssun.com

HOROSCOPE CRYPTOQUIP MOTHER GOOSE AND GRIMM By Mike Peters

ARIES EYj[`*)%9hjad)1!& Dominance and aggres% kagfYj]hggjoYqklg`gd\ gflghgo]j&Qgm dd_]lYf ]pYehd]g^l`aklg\YqYk h]ghd]egn]YoYq^jge gn]jdq[gfljgddaf_afÕm% ]f[]kYf\lgoYj\l`gk] o`g[ge^gjlYf\Ykkmj]& TAURUS 9hjad*(%EYq MALLARD FILLMORE By Bruce Tinsley *(!&@goo]dd\gqgm mf\]jklYf\h]ghd]7]Ylmj]kKqf\a[Yl] l`YfYj]kme]gjafl]jna]o [gmd\&Bgaflhjgb][lkoaddZ] WORD SLEUTH l`]Z]kll]Y[`]jk& GEMINI EYq*)%Bmf]*)!& When you genuinely care YZgmll`]h]ghd]qgm j] oal`$l`]imYdala]kg^d]Y\% ZITS By Jerry Scott & Jim Borgman ]jk`ahfYlmjYddqÕgo^jge qgm&L`]Ôjklkl]hkYj]lg [Yj]Yf\l`]flgk]]YoYq lgeYc]l`af_kZ]ll]j^gj gl`]jk& CANCER Bmf]**%Bmdq **!&Em[`oaddZ]kYa\ oal`gmlogj\k&Af^Y[l$l`] ogj\koaddgfdq[gehda[Yl] l`af_kmff][]kkYjadq& :][Ymk]qgm j]hYqaf_Yl% l]flagfqgmoadd_]ll`]j]Yd WORDY GURDY klgjq$fgll`]gf]afl`] By Tricky Ricky Kane Zjg[`mj]& =n]jqYfko]jakYj`qeaf_hYaj LEO Bmdq*+%9m_&**!& g^ogj\k dac]>9L;9LYf\ O`Yl]n]jqgmjo]Ycf]kk$ af\l`]^YeadaYjh`jYk]$kYqaf_gjfYe]afl`ak seem like anything nega % YjjYf_]e]flg^d]ll]jk& lan]$Zmlo`]fqgm\gf l dac]o`]j]qgm]f\mh$Yf\ *()1M>K$K qgmk]]elg]f\mhl`]j] egj]g^l]fl`Yffgl$l`gk] TODAY’S CROSSWORD PUZZLE Y[lanala]kbmklYj]f logjc% af_&;`Yf_]almh& SCORPIO G[l&*,%Fgn& *)!&L`]l`af_qgm\gafl`] ege]flea_`lZ]aehmd% kan]gjYocoYj\gjea_`l dY[cY[]jlYafYegmflg^ Solution: emotional control that you oak`qgm[gmd\[dYae&O`g [Yj]k7L`]aehgjlYfll`af_ 7 LITTLE WORDS akl`Ylqgm j]\gaf_kge]% l`af_&;j]\alqgmjk]d^& SAGITTARIUS Fgn&**% <][&*)!&Hgaflaf_Ôf_]jk oaddZ]Yl]ehlYlagf&G^ [gmjk]$alogmd\f lZgl`]j qgmYZgmlYfgl`]jh]jkgf a^qgm\a\f lfgla[]l`] imYdalqkge]o`]j]af qgmjk]d^& CAPRICORN <][&**%BYf& )1!&Oal`_gYdk]llaf_$_]l% ting the scale right is tricky ÇZa_]fgm_`lgeYc] Y\]l][lYZd]\aĕ]j]f[] ZmlfglkgZa_YklgZ] mfYllYafYZd]&QgmhjgZYZdq ogf lfYadl`akgfl`]Ôjkl ljq$kgc]]h_gaf_mfladqgm \g& AQUARIUS BYf&*(%>]Z& )0!&L`]kYe]kljm[lmj] l`Ylhjgl][lkmkYf\Zjaf_k k`]dl]jafgmj\Yq%lg%\Yq da^][YfYdkgZ]Y[Y_]&Al Ydd[ge]k\goflg[`ga[]k$ c]qkYf\l`]dg_a[Z]`af\ JUMBLE dal]palka_fk& :Q<9NA<D&@GQL9F<B=>>CFMJ=C PISCES >]Z&)1%EYj[` *(!&Al kYkl`gm_`qgm n] Z]]fl`jgm_`l`akk[]fYjag Ydj]Y\qafkge]caf\g^ kaemdYl]\\jadd&QgmeYq fglj]e]eZ]jal$Zml l`]j] kY_ml^]]daf_d]^l gn]jl`Ylqgm[Yfljmkl& TODAY'S BIRTHDAY 9m_& 0!&AloaddZ]Ykl`gm_`l`] hdYf]lYjqoaf\k`]a_`l]f your senses this solar j]lmjf$`]dhaf_qgmlgZgl` ]fbgqYf\lgmf\]jklYf\ da^]egj]^mddq&J]dYlagf% k`ahkl`jan]YkqgmYhhdq qgmjlYd]flklgZmad\af_Y Z]ll]jogjd\oal`gl`]jk& L`]j] kYfaehgjlYfl\]Yd lgajgfgmlafFgn]eZ]j and a key decision in BYfmYjq&;Yhja[gjfYf\ ?]eafaY\gj]qgm&Qgmj dm[cqfmeZ]jkYj]2+1$*+$ WANT MORE PUZZLES? ;`][cgmll`]ÈBmklJa_`l;jgkkogj\Hmrrd]kÉZggck ,0$,.Yf\*)& YlImadd

27,320 Dow Jones industrials 8,360 Nasdaq composite 26,380 Close: 26,007.07 8,000 Close: 7,862.83 How to read the stock tables Change: -22.45 (-0.1%) Change: 29.56 (0.4%) 25,440 10 DAYS 7,640 10 DAYS 8 7 9 28,000 8,400 1 2 3 4 5 6

27,200 8,100 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 26,400 7,800 XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7

1 — Name of stock. industry, the companies with the lowest PEs are 25,600 7,500 2 — Ticker Symbol company trades under. generally earning higher profits. 3 — Dividend: A distribution of the company’s 6 — Range of closing prices in last year. 24,800 7,200 earnings to shareholders, usually consisting of FAMAMJ J FAMAMJ J 7 — stock dividends, interest on bonds, or short-term Sales in thousands (10 = 10,000 shares), StocksRecap capital gains on the sale of securities usually and closing price. HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD paid quarterly in the form of cash or stock. 8 — Last trading price of the day. DOW 26073.21 25440.39 26007.07 -22.45 -0.09% t t s +11.49% 4 — Div. Yield: The dividend divided by the 9 — Percent change for the year. NYSE NASD DOW Trans. 10166.36 9965.07 10150.21 -22.31 -0.22% t t t +10.68% stock price. It helps gauge how well the stock s t s DOW Util. 821.53 803.54 817.24 +3.02 +0.37% +14.63% is paying, compared to other investments st Arrows, indicate new highs or lows. Vol. (in mil.) 4,389 2,333 NYSE Comp. 12663.33 12414.11 12632.96 +4.82 +0.04% t t t +11.06% such as CDs, bonds or savings accounts. Pvs. Volume 4,054 2,106 NASDAQ 7881.38 7702.42 7862.83 +29.56 +0.38% t t t +18.50% Underline: indicates top 100 stocks by volume 5 — Price to earnings ratio: The price of a stock Advanced 1269 1444 S&P 500 2892.17 2825.71 2883.98 +2.21 +0.08% t t s +15.04% rank. Declined 1449 1515 S&P 400 1892.09 1853.80 1887.31 +3.81 +0.20% t t t +13.49% divided by its earnings per share. PEs are used New Highs 133 75 Wilshire 5000 29686.14 29038.05 29605.84 +27.20 +0.09% t t t +14.98% to gauge the relative worth of a company’ stock. Bold stocks , designates which stocks have gone New Lows 218 212 Russell 2000 1504.59 1478.45 1500.69 -1.40 -0.09% t t t +11.28% When compared to other companies in the same up or down 5% . NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg tAlpArcVl n VMOT ...... 29.46 23.09 39 23.28 -4.0 ArkIndInno ARKQ ...... q 37.47 28.29 79 30.56 +3.6 - A - AlphFrdm n FRDM ...... 27.15 24.21 10 24.71 -.8 ArkGenom ARKG ...... q 35.54 21.98 233 32.29 +34.7 AlphaPro APT ...... 17 4.44 3.25 54 3.49 -5.9 ArkWebX.O ARKW 5.54e ...... q 54.81 39.10 39 49.68 +17.1 AAC Hldgs AAC ...... dd 10.48 .62 82 .81 -42.1 AlpGDDiv AGD .78 8.1 ...q 9.63 -4.2 Ark 3dPr n PRNT ...... 27.16 18.85 5 20.41 +2.7 AAR AIR .30 .8 ...cc 51.52 29.84 195 39.87 +6.8 AlpGPPrp AWP .60 10.5 ...q 5.73 -5.0 Ark IsrTc n IZRL ...... 22.70 18.00 3 19.89 +7.2 tABB Ltd ABB .76e 4.2 ... 24.45 17.83 1929 17.97 -5.5 AlpTotDiv AOD .69 8.4 ...q 8.19 -4.2 ArkFinIn n ARKF ...... 23.41 19.95 13 21.58 +6.0 ABM ABM .72 1.8 22 42.67 25.64 224 40.07 +24.8 AlpsETF GRI 1.52e 3.2 ...q 48.64 40.19 7 47.00 +14.3 tArlingAst AI 1.02m 17.3 ...dd 10.32 6.15 624 5.89 -18.6 tADT Inc n ADT .14 2.7 ... 9.84 5.40 7804 5.21 -13.3 AlpsEqSect EQL 1.59e 2.2 ...q 76.02 60.11 4 73.25 +14.7 ArlingAst23 AIW 1.66 6.8 ... 24.94 22.87 0 24.37 +4.0 AES Corp AES .55 3.5 12 18.52 13.00 9095 15.67 +8.4 AlpDisrTc n DTEC ...... 31.50 21.58 10 28.93 +21.1 ArlingAst25 AIC 1.69 6.9 ... 24.88 21.63 5 24.65 +11.2 AFLAC s AFL 1.08 2.1 16 57.18 41.45 3378 52.11 +14.4 AlpBzSoMed BUZ ...... 39.28 29.07 35.01 +11.9 ArlAsst pfB AIpB 1.75 8.2 ... 24.72 21.16 1 21.25 -2.3 AG MtgeIT MITT 2.00 12.5 61 19.19 15.25 245 15.96 +.2 AlpsRivFlex RFFC ...... 36.52 27.32 27 32.06 +10.5 tArloTc n ARLO ...... 7 11.07 3.28 3072 3.07 -68.5 AG Mtg pfA MITTpA 2.06 8.0 ... 26.12 22.58 3 25.83 +7.1 Alps RivDiv RFDA ...... 34.12 26.32 17 31.40 +11.7 ArmadaHof AHH .84 4.9 45 17.50 13.53 252 17.16 +22.0 AG Mtg pfB MITTpB 2.00 7.6 ... 26.74 22.56 2 26.32 +8.8 sAlpRvrCare RFCI ...... 25.25 23.46 23 25.24 +6.4 Armada pfA AHHpA 1.69 6.4 ... 26.85 26.01 6 26.34 +.2 AGCO AGCO .64f .9 21 80.64 49.50 701 71.79 +29.0 AlpRivUncn RFUN ...... 25.45 23.48 2 25.18 +5.5 ArmataP rs ARMP ...... dd 19.18 2.16 18 3.53 AH Belo AHC .32 9.3 11 4.80 3.35 16 3.45 +2.4 AlpSprtJG SGDJ ...... q 35.37 21.30 35.10 +40.5 ArmrR pfA ARRpA 2.06 8.1 ... 25.80 22.36 25.30 +1.7 AK Steel AKS ...... 4 5.11 1.66 9356 2.59 +15.1 AlpMedBrk SBIO ...... q 39.61 25.49 25 34.95 +24.2 ArmrR pfB ARRpB 1.97 7.9 ... 25.25 21.45 33 25.01 +4.1 AMC Ent AMC .80 7.0 ...dd 21.45 8.73 3234 11.35 -7.6 AlpSprotG SGDM .12e .5 ...q 24.49 14.69 24.17 +38.3 ArmourR rs ARR 2.72 15.8 5 24.07 17.03 969 17.25 -15.9 AMCON DIT .72 .8 13 105.00 77.00 0 93.39 -6.4 AlpWkplEq EQLT .42e 1.1 ...q 40.00 30.58 37.00 +14.3 ArmsFloor AFI ...... 23 20.46 7.00 851 7.96 -32.8 AMN Hlth AMN ...... 21 65.81 45.04 926 53.76 -5.1 AlpEDvDg EDOG .73e 3.6 ...q 22.89 19.75 5 20.47 +1.5 ArmstrWld AWI .70 .7 20 104.50 54.34 293 95.36 +63.8 tARC Docu ARC ...... 13 3.59 1.76 177 1.69 -17.6 AlpAlerEn ENFR .81e 4.0 ...q 23.46 17.20 20 20.20 +11.3 ArmstW wi AWI/WI ...... 41.30 sASA Gold ASA .02e .2 ...q 12.89 8.18 213 13.05 +37.9 AlpIntDvDg IDOG 1.47e 5.9 ...q 27.34 23.06 29 24.90 +4.5 ArrwDJYld GYLD 1.59e 10.3 ...q 17.81 13.89 19 15.42 +2.3 AT&T Inc T 2.04 6.0 7 34.64 26.80 37782 34.06 +19.3 AlpBarr400 BFOR .25e .6 ...q 46.25 33.39 13 38.58 +8.7 ArrowEl ARW ...... 10 86.62 62.35 742 67.88 -1.6 AT&T 66 n TBB ...... 26.98 21.86 91 26.15 +17.5 AlpRivStInc RIGS .30e 1.2 ...q 25.75 23.82 29 24.80 +3.2 ArwQVMEq QVM ...... q 29.40 21.85 26.40 +9.6 A10 Ntwks ATEN ...... cc 8.29 5.51 366 6.99 +12.0 AlpsDvDog SDOG 1.40e 3.3 ...q 46.88 36.92 179 42.15 +7.7 ArtisanPtr APAM 2.40a 8.6 11 34.15 20.16 374 27.89 +26.1 tAU Optron AUO .18e ...... 4.44 2.35 612 2.36 -40.1 AlpAlerMLP AMLP 1.35e 14.7 ...q 11.23 8.27 25113 9.20 +5.4 sAskanoG g AKG ...... 96 .50 2624 .97 +51.0 tAVX Cp AVX .46 3.2 10 21.29 14.21 270 14.42 -5.4 Alteryx n AYX ...... 133.93 42.23 1449 126.24 +112.3 AsburyA ABG ...... 12 95.14 58.60 137 91.90 +37.9 AXA EqH n EQH .60f 3.0 ... 23.21 14.72 2061 20.18 +21.3 Altice n ATUS .07e ...... cc 27.74 14.50 4260 26.72 +61.7 AshfordHT AHT .24m 8.3 ...dd 6.63 2.39 1141 2.90 -27.5 AZZ Inc AZZ .68 1.6 20 55.31 37.43 101 43.27 +7.2 AltisrcAst AAMC ...... dd 67.88 7.60 25 11.00 -63.0 Ashfrd pfD AHTpD 2.11 8.8 ... 26.32 20.00 8 23.89 +1.1 Aarons AAN .14 .2 15 68.44 39.28 512 63.96 +52.1 AltisResid RESI .60 6.2 ...dd 9.62 -3.0 AshfHT pfF AHTpF 1.84 9.1 ... 24.35 17.76 17 20.25 +9.0 AbbottLab ABT 1.28 1.5 45 88.76 63.07 5388 84.60 +17.0 Altria MO 3.20 6.9 15 66.04 42.40 13136 46.23 -6.4 AshfrH pfG AHTpG 1.84 9.1 ... 24.41 17.60 15 20.14 +6.6 tAbbVie ABBV 4.28 6.6 11 100.23 64.29 8724 64.46 -30.1 tAlumChina ACH ...... 12.13 7.15 44 7.16 -8.4 AshfrdH pfH AHTpH 1.88 9.3 ... 24.65 18.05 9 20.15 +5.4 AberFitc ANF .80 4.7 10 30.63 14.66 1778 16.98 -15.3 Ambev ABEV .05e 1.0 8 5.45 3.77 27393 5.21 +32.9 AshfrdH pfI AHTpI 1.88 9.0 ... 24.48 18.01 14 20.80 +9.6 AbdAsPac FAX .42 10.1 ...q 4.31 3.82 716 4.14 +7.0 AmbowEd n AMBO ...... Ashford AINC ...... cc 95.58 25.77 29 28.71 -44.7 AbdAustEq IAF .70e 13.5 ...q 6.21 4.63 55 5.18 +9.1 Amcor n AMCR ...... 11.41 10.11 4358 10.43 -5.4 Ashland ASH 1.10 1.5 66 86.53 64.94 973 75.65 +6.6 AbdnChile CH .58e 8.4 ...q 7.63 6.13 66 6.92 +9.0 Ameren AEE 1.90 2.5 26 77.77 62.06 2952 75.22 +15.3 AsiaPc APB .61e 2.5 ...q 13.67 11.21 11.54 +1.0 AbdGlbInc FCO .84 10.1 ...q 8.85 6.65 30 8.32 +16.9 Ameresco AMRC ...... 18 18.05 11.73 103 13.23 -6.2 AsiaTigr GRR .07e .6 ...q 10.92 AbdnIndo IF .52e ...... q 7.13 AMovilL AMX .17e 1.2 ... 17.63 12.00 5530 14.06 -1.3 AspenAero ASPN ...... dd 7.50 1.60 25 6.42 +201.2 AbdJapnEq JEQ .48e .9 ...q 8.48 6.19 25 6.88 +6.0 AmMovl A AMOV ...... 17.55 12.09 2 13.92 -.9 Aspen pfC AHLpC 1.49 5.5 ... 27.78 21.28 20 26.97 +19.2 AbdnLatA LAQ 1.21e 1.8 ...q 26.38 AmAssets AAT 1.12f 2.4 69 48.30 35.37 298 46.56 +15.9 AspIns pfD AHLpD 1.41 5.6 ... 25.89 19.33 79 25.29 +25.9 AbSingaFd SGF 1.09e 8.0 ...q 13.59 tAmAxle AXL ...... dd 19.34 8.20 2482 8.07 -27.3 AscBnc pfC ASBpC 1.53 5.9 ... 26.40 24.89 25.90 +1.8 AcadIBD50 FFTY ...... q 32.13 AmCampus ACC 1.88 4.0 60 49.33 38.40 738 46.55 +12.5 AsscBc pf D ASBpD ...... 25.89 20.99 18 25.21 +13.6 AcadiaRlt AKR 1.12 4.1 47 29.82 23.11 272 27.21 +14.5 AEagleOut AEO .55 3.3 11 29.88 15.49 2965 16.50 -14.6 AsscdBanc ASB .68 3.4 11 27.95 18.53 1528 19.96 +.9 Accenture ACN 2.92 1.5 26 197.47 132.63 2472 188.87 +33.9 AEP AEP 2.68 3.0 23 91.99 68.92 1931 89.74 +20.1 AsdBan wt ASB/WS ...... 2.80 AccoBrds ACCO .24 2.6 11 12.80 6.07 874 9.33 +37.6 AElPw pfB AEPpB ...... 56.21 50.51 69 55.40 +6.8 AssocCap n AC .20 .5 ...dd 46.86 32.59 2 36.85 +4.6 AcmeU ACU .48 2.5 15 22.87 13.50 1 19.48 +36.7 AEqInvLf AEL .28f 1.2 10 37.93 21.77 587 22.82 -18.3 sAssurant AIZ 2.40 2.0 58 115.35 82.31 1035 117.89 +31.8 AcornInt rs ATV ...... 33.63 16.99 0 17.00 -22.4 AmExp AXP 1.56 1.3 17 129.34 89.05 3156 123.54 +29.6 AssuredG AGO .72 1.7 8 47.97 36.13 598 42.71 +11.6 ActiniumP ATNM ...... dd .87 .20 547 .21 -45.0 AFnclGrp AFG 1.60 1.6 13 114.65 84.18 449 100.77 +11.3 AsdGMu01 AGOpB 1.72 6.3 ... 28.28 24.65 7 27.43 +6.4 Act Rep n GOP ...... 22.40 AFnclGp 54 AFGE 1.56 6.1 ... 26.33 23.82 9 25.75 +1.7 AsdGMu02 AGOpE 1.56 5.9 ... 28.16 23.27 14 26.22 +4.2 Act Dem n DEMS ...... 21.08 AFnclGp 55 AFGH 1.50 5.8 ... 26.63 23.02 13 25.91 +6.0 AsdGMu03 AGOpF 1.40 5.4 ... 26.19 22.01 1 25.81 +11.0 Act TxR n TAXR ...... 23.29 18.16 18.87 AHm4Rent AMH .20 .8 ... 26.00 18.91 1842 24.36 +22.7 AsteriasBio AST ...... dd 1.80 .51 .95 +52.4 Actuant ATU .04 .2 ...dd 31.00 19.07 474 21.30 +1.5 AHm4R pfC AMHpC 1.38 4.8 ... 28.36 AstraZen s AZN 1.37e 3.1 ... 44.74 35.30 4011 43.92 +15.6 Acuity AYI .52 .4 16 173.01 103.48 245 130.32 +13.4 AHm4Rn pfD AMHpD 1.63 6.1 ... 27.81 22.25 13 26.65 +18.3 tAtHomGr n HOME ...... 6 37.81 5.01 2909 4.93 -73.6 Acushnet n GOLF .56f 2.3 ... 27.87 20.24 522 23.96 +13.7 AHm4R pfE AMHpE 1.59 6.0 ... 27.94 21.19 15 26.53 +19.8 Atento SA ATTO .34p ... 6 8.45 2.16 50 2.32 -42.1 AdaDvsEq ADX .20e 1.3 ...q 16.11 11.84 159 15.33 +21.5 AH4Rn pfG AMHpG 1.47 5.6 ... 27.50 18.80 3 26.08 +27.2 Athene n ATH ...... 53.92 36.00 1764 39.36 -1.2 AdamsNR PEO 1.32e 1.3 ...q 20.34 13.60 158 15.18 +4.2 AHm4R pfF AMHpF ...... 27.18 19.01 3 26.00 +26.2 Athene pfA ATHpA ...... AdmRsc AE .96f 3.1 ...dd 46.84 31.16 6 31.31 -19.1 AIG wt AIG/WS ...... 20.10 sAtkoreInt n ATRK ...... 28.67 17.47 618 28.22 +42.2 Adecaogro AGRO ...... 8.65 6.17 260 6.59 -5.3 AIntGr pfA AIGpA 1.46 5.5 ... 27.29 24.75 44 26.43 +4.7 AtlPwr g AT .12 ...... dd 3.02 2.05 447 2.34 +7.8 Adient n ADNT 1.10 4.5 ... 47.06 12.15 2598 24.36 +61.8 AmIntlGrp AIG 1.28 2.4 ...dd 57.59 36.16 4279 54.41 +38.1 ATMOS ATO 2.10f 1.9 20 110.93 87.88 760 107.93 +16.4 AdtalemGl ATGE .36 .8 32 58.80 42.36 321 46.35 -2.0 AmrRlty ARL ...... 1 18.59 11.19 1 14.64 +21.3 AuroraC n ACB ...... 10.32 4.58 12040 6.62 +33.5 AdvAuto AAP .24 .2 25 186.15 139.96 1508 144.04 -8.5 AmRenAs n ARA ...... 23.99 5.48 69 7.04 -38.9 AurynRs n AUG ...... 1.84 .85 246 1.62 +77.0 AdvDisp n ADSW ...... 33.01 22.05 799 32.46 +35.6 AmShrd AMS ...... 14 3.95 2.19 3 2.91 +22.3 AutoNatn AN ...... 11 49.61 32.83 725 47.72 +33.7 AdvDrainS WMS .36f 1.1 28 35.29 23.04 380 33.44 +37.9 sAmStsWtr AWR 1.22 1.5 49 80.35 58.26 360 80.41 +19.9 Autohome ATHM ...... 3 117.99 61.43 1696 79.01 +1.0 Advansx n ASIX ...... 35.90 22.29 133 22.74 -6.6 sAmTower AMT 3.68f 1.7 82 218.79 140.40 1786 217.43 +37.4 Autoliv ALV 2.48 3.6 35 95.83 61.07 431 68.60 -2.3 AdvClayCv AVK 1.13 7.8 ...q 15.89 12.07 134 14.40 +14.8 ATowr pfB AMTpB 5.50 4.7 ... 117.60 AutoZone AZO ...... 19 1186.60 705.01 196 1074.77 +28.2 AdSDorWr AADR .32e .6 ...q 54.14 38.15 4 49.78 +24.2 AVangrd AVD .08 .6 78 21.95 12.69 135 14.06 -7.4 Auxilio n AUXO ...... 32 3.47 AdS Cann n YOLO ...... 26.50 19.70 33 20.45 -18.0 AmWtrWks AWK 2.00 1.7 51 119.30 85.88 1043 118.45 +30.5 Avalara n AVLR ...... dd 87.07 28.09 882 80.48 +158.4 AdvPerHY HYLD 3.54e 9.5 ...q 37.10 AmerSilvr n USAS ...... 3.65 AvalonHld AWX ...... dd 5.50 2.22 6 2.55 -3.8 tAdSNewT n FNG ...... 23.00 11.94 10 12.15 -22.0 AmercldR COLD .80 2.4 ...cc 34.91 23.28 1452 33.88 +32.7 AvalonBay AVB 6.08 3.0 34 214.10 167.01 591 204.27 +17.4 AdvSh ef n CWS ...... 32.18 Amerigas APU 3.80 11.8 26 41.21 22.75 660 32.26 +27.5 Avangrid n AGR 1.76 3.5 39 53.47 45.81 468 50.08 AdvS Kor n KOR ...... 26.94 26.58 26.94 Ameriprise AMP 3.88 3.0 10 153.91 95.69 1396 131.05 +25.6 tAvanosMd AVNS ...... 18 63.81 36.44 648 36.59 -18.3 AdvSmCap SCAP ...... 42.75 30.86 1 34.24 +8.0 AmeriBrgn ABC 1.60 1.9 10 94.85 69.36 1991 85.85 +15.4 Avantr pfA AVTRpA ...... 67.45 52.84 3 58.73 +3.2 AdvPacFlt FLRT 1.56e ...... q 50.64 46.49 48.88 +4.5 Ametek AME .56 .7 36 92.30 63.14 1684 85.26 +25.9 AvayaHl n AVYA ...... 3 23.40 10.23 972 10.79 -25.9 AdvSSage HOLD .41e .4 ...q 99.87 97.35 0 99.76 +.7 AmiraNatF ANFI ...... 1.87 .30 157 .60 +43.3 AveICSFd ACP 1.44 11.8 ...q 12.16 -5.6 sAdvNfltMS MINC 1.34e 2.8 ...q 48.70 46.65 2 48.65 +2.8 Ampco AP ...... dd 8.80 2.79 12 3.65 +17.7 AveryD AVY 2.32 2.1 32 120.65 82.89 549 111.01 +23.6 AdvSStarG VEGA ...... q 32.77 27.67 5 31.77 +10.8 Amphenol APH 1.00f 1.1 23 105.51 74.95 1303 87.78 +8.3 AvinoSG g ASM ...... 1.06 .39 1514 .75 +22.1 Adv GlEch n GIVE ...... AmpioPhm AMPE ...... 1.31 .36 329 .40 +2.3 Avista AVA 1.55 3.4 22 52.70 39.75 385 45.68 +7.5 AdvDblLine DBLV .47e .7 ...q 71.40 56.38 1 67.42 +15.2 AmplifyEn AMPY ...... 13.23 4.01 481 5.50 -26.8 Avon AVP ...... 43 4.44 1.30 10688 4.34 +185.5 AdvMeidll MATH ...... q 33.00 AmpSrLn n YESR ...... 24.50 23.80 23.80 Axalta AXTA ...... 16 32.14 21.58 3424 28.52 +21.8 AdMadGBd FWDB .73e 2.8 ...q 25.98 21.99 0 25.87 +6.9 AmpDivOpt DIVO ...... 31.01 24.91 1 29.68 +11.1 AXIS Cap AXS 1.60 2.5 ...dd 64.29 48.27 413 63.98 +23.9 AdvActBear HDGE ...... q 8.99 6.29 834 6.94 -17.7 AmplOil n AMLX ...... 9.61 AXIS pfD AXSpD 1.38 5.5 ... 25.55 20.52 6 25.19 +17.4 Aecom ACM ...... 12 38.20 24.83 1555 33.47 +26.3 AmpCann n CNBS ...... 24.98 23.35 5 24.57 AxisCap pfE AXSpE ...... 25.50 20.56 21 25.08 +19.8 tAegon AEG .28e 6.5 ... 6.81 4.33 1624 4.31 -7.3 AmpLend n LEND ...... 24.86 20.90 0 21.00 -15.2 AxosFinl AX ...... 11 36.96 23.87 316 26.72 +6.1 Aegon cap AEH 1.59 6.1 ... 26.44 24.66 48 26.07 +3.6 Amrep AXR ...... 9.88 5.00 3 6.19 +4.0 AxosF pf AXO 1.56 6.1 ... 26.75 23.22 5 25.72 +4.2 Aegon 6.5 AED 1.63 6.4 ... 26.35 24.70 25.52 +1.9 Anadarko APC 1.20 1.7 26 76.23 40.40 11731 72.21 +64.7 Azul n AZUL ...... 42.44 15.60 357 40.04 +44.6 Aegon flt AEB .77 3.2 ... 25.49 17.85 21 23.74 +26.0 Anadrk 18 AEUA 3.75 11.4 ... 32.89 AzurePwr n AZRE ...... 16.50 8.25 9 10.49 +15.9 Aegon42 AEK 2.00 7.9 ... 25.28 Anf DvAlt n DALT ...... 10.66 8.26 31 10.10 +13.0 AerCap AER ...... 8 57.94 36.16 1622 52.21 +31.8 sAnglogldA AU ...... 20.89 7.08 4838 21.00 +67.3 - B - Aerocntry ACY ...... 2 17.15 7.16 4 7.89 -17.6 ABInBev BUD 3.19e 3.2 24 102.70 64.55 1198 98.17 +49.2 AerohiveN HIVE ...... dd 5.18 3.12 154 4.45 +36.5 Anixter AXE ...... 13 73.68 50.05 189 58.63 +8.0 B&G Foods BGS 1.90 9.6 7 33.00 17.76 1586 19.89 -31.2 sAerojetR AJRD ...... 56 49.74 29.40 662 49.93 +41.7 Annaly NLY 1.00e 10.7 10 10.76 8.74 18698 9.32 -5.1 B RileyPr n BRPM ...... 9.96 9.67 9.79 +.9 tAffilMgrs AMG 1.28 1.6 6 150.61 78.38 468 79.10 -18.8 Annaly pfC NLYpC 1.91 7.5 ... 26.01 23.91 25.36 +.7 B Riley wt BRPM/WS ...... AgeX Th n AGE ...... dd 5.95 1.13 76 2.64 -11.7 Annaly pfD NLYpD 1.88 7.3 ... 25.92 23.33 31 25.56 +3.3 sB2gold g BTG ...... 48 3.58 2.10 14602 3.87 +32.5 Agilent A .66 1.0 69 82.27 61.01 2172 67.97 +.8 Annaly pfG NLYpG 1.63 6.6 ... 25.05 22.00 97 24.55 +5.7 BB&T Cp BBT 1.62 3.4 12 53.08 40.68 6280 47.13 +8.8 sAgnico g AEM .50 ... 70 57.02 32.18 2723 58.32 +44.4 Annaly pfF NLYpF ...... 26.14 24.08 41 25.59 +3.4 BB&T pfD BBTpD ...... 25.95 23.58 25.45 +4.0 AgreeRlt ADC 2.28f 3.3 35 70.26 50.72 382 69.10 +16.9 Annaly pfE NLYpE 1.91 7.6 ... 25.26 BB&T pfE BBTpE 1.41 5.5 ... 25.73 22.65 25.63 +9.7 Air Inds AIRI .60 52.2 ... 1.55 .70 6 1.15 +60.8 tAnteroMid AM .45e 5.8 ... 19.57 7.62 7416 7.81 -30.1 BB&T pfF BBTpF 1.30 5.2 ... 25.75 21.27 28 25.18 +13.7 AirLease AL .52 1.3 5 47.34 28.13 924 38.70 +28.1 tAnteroRes AR 1.00 26.5 8 20.21 3.95 17550 3.78 -59.7 BB&T pfG BBTpG 1.30 5.2 ... 25.61 21.32 21 25.20 +13.8 AirLeas pfA ALpA 1.54 5.8 ... 27.30 25.10 23 26.40 +4.8 Anthem ANTM 3.20 1.1 19 317.99 227.16 1260 286.50 +9.1 BB&T pfH BBTpH 1.41 5.3 ... 26.96 22.64 21 26.68 +13.5 AirProd APD 4.64 2.1 31 232.47 148.44 931 223.47 +39.6 Anthem un ANTX 2.63 4.6 ... 56.86 BBVABFrn BBAR .25e 2.3 ... 14.23 6.57 496 10.91 -3.7 AirPrd wi APD/WI ...... Anworth ANH .44e 12.0 10 5.01 3.63 500 3.68 -8.9 tBBX Cap n BBX .05f 1.3 5 7.69 3.82 153 3.84 -33.0 Aircastle AYR 1.20 6.0 7 22.27 15.75 426 19.93 +15.6 Anwrth pfA ANHpA 2.16 8.3 ... 28.00 25.10 4 25.87 +2.2 BCE g BCE 3.17 ...... 47.14 38.75 964 46.30 +17.1 AlaPw pf Q ALPpQ 1.25 4.8 ... 26.79 22.60 54 25.92 +9.2 Anwrth pfB ANHpB 1.56 7.1 ... 26.20 21.90 21.91 -7.1 BG Staffing BGSF 1.20 7.0 18 29.59 15.91 73 17.12 -17.1 AlamoGp ALG .48 .4 17 109.99 72.50 44 107.30 +38.8 Anwrth pfC ANHpC 1.91 7.5 ... 25.66 23.50 1 25.35 +5.6 BHP BillLt BHP 1.66e 3.3 ... 59.02 43.19 2163 49.89 +3.3 AlamosGld AGI .02 .3 ... 7.78 2.90 6092 7.15 +98.6 Aon plc AON 1.76f .9 38 198.61 135.30 872 186.37 +28.2 BHPBil plc BBL 4.40e ...... 51.87 38.04 1184 43.20 +3.1 AlaskaAir ALK 1.40 2.2 18 74.83 53.39 742 63.11 +3.7 tApache APA 1.00 4.5 14 50.03 22.52 6175 21.99 -16.2 BJsWhole n BJ ...... 32.92 19.31 2126 24.00 +8.3 AlbnyIn AIN .72 .9 23 86.96 58.06 177 82.42 +32.0 AptInv rs AIV ...... 28 52.49 42.98 770 50.19 BK Tech n BKTI ...... Albemarle ALB 1.47 2.2 11 108.74 63.10 2556 67.59 -12.3 Aphria n APHA ...... 13.45 3.75 8057 6.86 +20.6 BP MidPt n BPMP 1.23e 8.4 ... 21.86 13.80 211 14.66 -5.7 tAlcoa Cp AA ...... 98 45.65 19.35 2946 19.58 -26.3 ApolloCRE ARI 1.84 9.8 12 19.57 16.41 1184 18.80 +12.8 BP PLC BP 2.44 6.5 11 47.16 36.28 9862 37.55 -1.0 Alcon n ALC ...... 63.73 53.78 641 59.59 +2.7 ApoCRE pfA ARIpA 2.16 ...... BP Pru BPT 4.14e 48.5 1 37.23 7.55 177 8.53 -60.6 AlexB Inc ALEX .76f 3.3 ...dd 25.69 17.58 208 22.91 +24.6 ApolloGM APO 1.91e 5.6 12 36.49 22.63 1981 33.88 +38.1 BRF SA BRFS ...... 9.37 4.71 1871 8.65 +52.3 Alexanders ALX 18.00 5.0 ... 394.70 295.75 18 356.88 +17.1 ApollG pfA APOpA 1.59 6.1 ... 26.58 21.06 12 26.27 +16.8 BRT BRT .80 5.9 6 14.35 10.91 7 13.52 +18.2 AlexREE ARE 4.00f 2.8 32 153.51 109.04 519 144.36 +25.3 ApolG pfB APOpB 1.59 6.0 ... 26.98 21.02 11 26.60 +19.9 BT Grp s BT .99e 8.6 ... 17.33 11.31 1825 11.50 -24.3 AlxRE pfD AREpD 1.75 4.6 ... 39.07 31.43 0 38.43 +14.5 ApolloI 43 AIY 1.72 6.8 ... 26.27 24.31 18 25.11 +1.1 BWX Tech BWXT .68 1.2 27 64.68 35.91 776 56.49 +47.8 sAlexcoR g AXU ...... 1.87 .68 1309 1.85 +96.8 ApollSrFlt AFT 1.08a 7.3 ...q 16.31 13.92 73 14.83 +3.1 B&W Ent rs BW ...... 15.80 1.94 213 3.66 sAlgonPw n AQN .56f ...... 12.82 9.63 303 12.88 +28.2 ApolloTact AIF 1.20a 8.2 ...q 15.91 12.95 47 14.63 +6.2 BabShDHi BGH 1.84 10.3 ...q 19.95 15.13 49 17.83 +11.8 AlgnPwNt n AQNB 1.55 5.8 ... 26.93 25.35 12 26.61 +4.6 AppHReit n APLE 1.20 7.9 19 17.99 13.81 1098 15.18 +6.5 BadgerMtr s BMI .60 1.1 54 61.57 46.70 89 53.73 +9.2 Alibaba BABA ...... 38 195.72 129.77 17904 159.17 +16.1 ApldIndlT AIT 1.24 2.3 15 82.35 50.56 244 55.00 +2.0 BainCapS n BCSF 1.64 9.1 44 20.90 15.14 146 18.06 +7.7 Timmins g TGD/O ...... 1 .48 Aptargrp ATR 1.44f 1.2 40 126.20 88.26 260 121.66 +29.3 BakHuGE n BHGE .72 3.1 90 34.68 20.09 4359 23.36 +8.7 Alio Gld rs ALO ...... 1.10 .51 401 .86 +2.4 Aptiv APTV .22 .3 16 95.00 58.80 1726 83.52 +35.7 BallCorp s BLL .60 .8 39 76.28 39.41 1666 75.29 +63.7 sAllegCp Y ...... cc 714.60 574.42 167 737.69 +18.3 AquaAm WTR .94f 2.2 31 42.32 32.09 2074 42.06 +23.0 Ballanty BTN ...... dd 5.35 1.11 20 3.09 +168.7 AllegTch ATI ...... 12 30.18 18.94 1280 19.58 -10.1 AquaAm un WTR/U ...... 57.95 52.95 41 57.14 +4.7 BanColum CIB 1.27e 2.5 ... 55.40 35.52 301 49.92 +31.0 Allegion ALLE 1.08 1.1 ... 111.99 74.83 637 98.33 +23.4 Aquantia n AQ ...... 13.63 7.08 412 13.15 +49.9 BancCalif BANC .24m 1.7 18 20.31 12.22 327 14.21 +6.8 Allergan AGN 2.96 1.9 24 197.00 114.27 6978 158.84 +18.8 Acquavnt n WAAS ...... 23.35 16.08 516 17.32 -8.3 BcCalif pfE BANCpE ...... 27.14 23.77 4 27.01 +9.7 Allergn pfA AGNpA 55.00 10.1 ... 543.50 Aramark ARMK .44e 1.2 18 43.70 25.49 7637 37.67 +30.0 BcCal pfD BANCpD 1.84 7.1 ... 26.50 24.21 6 26.08 +3.9 Allete ALE 2.35 2.8 25 88.58 72.42 202 85.21 +11.8 ArborRT ABR 1.16 9.2 8 13.94 9.62 1337 12.55 +24.6 tBcBilVArg BBVA .27e 5.5 ... 6.78 4.89 4707 4.94 -6.6 AlliCAMun AKP .70 4.7 ...q 14.89 12.73 14.83 +8.4 Arbor prA ABRpA 2.06 7.9 ... 26.47 24.00 1 26.18 +3.9 BcoBrades s BBDO .17r 2.1 ... 9.48 4.73 17 7.87 +8.8 AlliData ADS 2.52 1.6 9 250.27 133.56 1534 153.21 +2.1 ArborR pfB ABRpB 1.94 7.5 ... 26.22 23.30 3 25.85 +2.2 BcoBrad s BBD .06a .7 ... 10.55 5.41 22766 8.76 +6.3 sAlliBNtlMu AFB .75 5.5 ...q 13.70 11.78 76 13.70 +12.9 ArborR pfC ABRpC 2.13 8.0 ... 26.95 24.00 1 26.55 +1.5 BcoLatin BLX 1.54 7.6 11 23.88 15.31 56 20.14 +16.4 AlliBGlbHi AWF .84 7.1 ...q 12.06 10.16 201 11.85 +12.5 ArborRT 21 ABRN 1.84 7.3 ... 25.26 BcoMacro BMA ...... 8 76.22 32.00 264 66.18 +49.7 AlliBern AB 2.44e 8.7 13 31.42 23.34 231 28.00 +2.5 ArcLogist ARCX 1.76 10.7 23 16.51 tBcoSantSA SAN .21e 5.3 ... 5.43 4.01 14603 4.00 -10.7 AlliGlCvInc NCV .78 13.4 ...q 7.16 4.75 283 5.81 +11.9 tArcelorM rs MT .10p ... 3 32.73 13.92 2419 14.06 -32.0 BcoSBrasil BSBR .29e 2.7 12 13.73 7.86 1005 10.86 -2.4 AlliGblCv2 NCZ .69 13.7 ...q 6.29 4.20 272 5.04 +12.0 tArchCoal ARCH 1.80 2.4 5 101.92 75.00 431 75.78 -8.7 BcSanChile BSAC .85e 3.0 ... 33.32 27.06 263 28.02 -6.3 AlliNFJDv NFJ 1.20 9.9 ...q 13.24 10.04 174 12.12 +13.5 tArchDan ADM 1.40 3.8 12 52.06 36.46 5747 37.28 -9.0 BcoChile s BCH 1.06 ...... 32.83 27.04 62 28.66 +.2 AlliGlEqCv NIE 1.52 7.1 ...q 23.96 17.14 69 21.36 +15.2 Archrock AROC .58f 6.4 26 13.40 7.26 851 9.05 +20.8 BcpSouth BXS .74 2.7 ... 35.40 24.31 364 27.45 +5.0 Allz24Tgt n CBH ...... 9.48 7.61 20 9.19 +15.2 Arconic ARNC .08 .3 18 26.40 15.63 4447 25.21 +49.5 Bcp NJ BKJ .24b 1.8 17 17.75 12.49 1 13.65 +4.8 AllnzgDI&Cv ACV 2.00 8.6 ...q 25.31 17.51 44 23.18 +24.5 Arconic pf ARNCp 3.75 4.2 ... 89.50 80.51 9 88.30 +.3 BancFd pfA BCVpA 1.34 ...... AlldCap47 AFC 1.72 6.5 ... 26.80 24.40 5 26.29 +6.2 Arconic pfB ARNCpB 2.69 6.9 ... 38.90 BancrftFd BCV 2.40e 10.1 ...q 24.02 17.30 8 23.66 +27.0 AllisonTrn ALSN .60 1.4 10 53.76 40.35 813 43.30 -1.4 ArcosDor ARCO ...... 42 9.22 5.92 343 7.95 +.6 BkofAm BAC .72f 2.6 10 31.49 22.66 75356 27.89 +13.2 Allstate ALL 2.00 1.9 15 109.13 77.00 1771 103.33 +25.1 Arcosa n ACA .20 .6 ... 39.74 22.20 288 33.58 +21.3 BkAML pfJ BMLpJ 1.02 4.5 ... 24.85 18.70 16 22.92 +10.5 Allstat pfA ALLpA 1.41 5.6 ... 26.45 23.53 7 25.40 +6.0 ArcusBio n RCUS ...... 16.06 6.30 448 6.72 -37.6 BkAm pfE BACpE 1.02 5.3 ... 24.48 18.20 20 22.75 +14.0 Allstate 53 ALLpB 1.28 4.9 ... 26.78 23.30 46 26.18 +9.8 Ardaugh n ARD .56 3.3 ... 20.00 10.09 68 17.15 +54.8 BkAm pfI BACpI 1.66 6.6 ... 25.29 Allstat pfC ALLpC 1.69 6.7 ... 25.64 25.45 25.14 ArdmoreSh ASC ...... dd 8.77 4.22 240 6.37 +36.4 BkAm pfL BACpL 72.50 5.1 ... 1420.47 1237.89 3 1410.05 +12.6 Allstat pfD ALLpD 1.66 6.5 ... 27.60 25.06 4 25.50 +.8 AresCmcl ACRE 1.32 8.7 12 15.53 12.75 119 15.25 +16.9 BkAm pfW BACpW 1.66 6.5 ... 26.28 25.07 25.44 Allstat pfE ALLpE 1.66 6.6 ... 26.08 24.93 209 25.33 +.8 AresDyCr ARDC 1.40 9.3 ...q 16.14 13.07 76 15.13 +9.6 BkAm pfY BACpY 1.63 6.3 ... 26.39 24.88 86 25.77 +1.5 Allstat pfF ALLpF 1.56 6.1 ... 26.46 24.71 44 25.59 +1.1 AresMgmt ARES 1.28e 5.9 15 23.75 18.82 21.80 -1.4 BkAm wtB BAC/WS/B ...... 3.24 AllyFincl ALLY .68 2.2 6 34.23 20.60 3646 31.55 +39.2 AresMg pfA ARESpA 1.75 6.9 ... 27.19 25.50 25.27 -1.7 BkAm pfA BACpA ...... 26.94 24.81 70 26.39 +5.3 AlmadM n AAU ...... 90 .43 433 .79 +17.9 Argan AGX 1.00 2.6 10 51.95 35.08 65 38.05 +.6 BkAm pfC BACpC ...... 26.59 25.00 84 26.24 +3.4 AlpUSQVal QVAL 1.35e 5.0 ...q 32.60 23.86 14 26.92 +7.5 ArgoGp42 ARGD 1.63 6.3 ... 25.83 24.50 17 25.82 +3.5 BkAML pfL BMLpL 1.02 4.7 ... 24.98 18.60 53 21.78 +4.1 AlpValuIntl IVAL 1.35e 5.4 ... 31.24 24.19 4 24.78 -.8 ArgoGpInt ARGO 1.24 1.9 14 78.57 58.42 107 66.06 -1.8 BkAm pfM BACpM 1.34 5.2 ... 25.92 24.91 371 25.67 +2.7 AlpMoIntQ IMOM ...... q 28.84 22.44 1 25.36 +9.3 AristaNetw ANET ...... 22 331.27 187.08 751 235.00 +11.5 BkAML pfH BMLpH .77 3.9 ... 22.71 17.96 16 19.98 +7.5 AlpMoUSQ QMOM ...... 34.35 23.45 6 32.22 +27.7 ArkInnova ARKK 1.17e ...... q 49.92 34.75 437 45.13 +21.3 BkAML pfG BMLpG .77 3.8 ... 22.57 17.86 2 20.35 +10.2 Bk of But n NTB 1.76 6.3 8 53.63 27.52 311 28.15 -10.2 STOCK GLOSSARY — bt - primary exchange listing BATS cld - issue has been called for redemption by company d - new intraday 52-week low g - dividends BkHawaii BOH 2.60 3.2 16 85.89 63.64 175 81.32 +20.8 BkMont g BMO 4.12e ... 8 84.36 62.79 414 71.57 +9.5 paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf - late filing with SEC n - stock was a new issue in the last year - the BigB Inv n KNAB ...... 51.72 46.60 48.99 +2.6 52-week high and low figures are calculated from their start date pf - preferred stock issue pr - preferences rs - stock has undergone a reverse stock split, BigB 2xIn n BNKZ ...... 52.63 41.74 0 49.24 +6.5 decreasing outstanding shares by at least 50 percent within the past year rt - right to buy security at a specified price s - historical prices have been adjusted BigB 3xIn n BNKD ...... 53.58 37.05 0 47.88 +8.0 BigB 2xLv n BNKO ...... 57.16 49.02 53.16 -6.9 for a split or distribution of 20 percent or more in the last 12 months. wi - trades will be settled when the stock is issued wd - when distributed wt - warrant, BigB 3xLv n BNKU ...... 61.98 43.62 1 45.92 -8.5 allowing a purchase of a stock u - new intraday 52-week high un - unit, including more than one security v - Trading halted on primary market vj - company BkNYMel BK 1.24f 2.8 12 54.27 42.13 6209 44.73 -5.0 in bankruptcy, receivership or being reorganized under the bankruptcy law - this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) BkNYM pfC BKpC 1.30 5.1 ... 26.00 21.83 30 25.55 +12.4 paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual BkNova g BNS 2.78 ... 7 60.60 48.34 1336 51.87 +4.0 BankUtd BKU .84 2.6 11 41.13 28.05 630 31.97 +6.8 rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: BarHarbr s BHB .88 3.8 10 30.25 21.25 29 23.01 +2.6 Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q - stock is a closed-end fund - no P/E ratio Continued on next page shown cc - P/E exceeds 99 dd - loss in last 12 months Page 2 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, August 8, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg BurlStrs BURL ...... 38 184.82 136.30 610 175.95 +8.2 Cinemark CNK 1.36 3.5 16 43.51 34.49 1869 38.44 +7.4 Br iPthCrd OIL ...... 79.22 45.28 62 53.26 +12.2 BarFIEur FEEU ...... q 120.10 BylineBc n BY ...... 15 24.20 15.39 70 17.49 +5.0 CinerRes CINR 1.36m 8.2 7 28.09 16.06 20 16.54 -22.9 BarcFI HY FIGY ...... q 159.95 Circor CIR .15 .4 22 48.70 19.73 191 37.19 +74.6 tCision CISN ...... dd 18.28 9.68 527 9.55 -18.4 BarcSPVeq VQT ...... q 173.00 152.61 2 161.37 +4.1 - C - CapAcIII wt CISNW ...... 1.88 BarSelMLP ATMP 1.17e 6.4 ...q 22.67 16.87 13 18.35 +3.5 -27.1 CitGBP Dl n UGBP ...... 22.76 14.40 2 14.61 -22.5 BiP Cmdty DJP ...... q 24.65 20.38 493 21.29 +.3 C&J Eng n CJ ...... 24.57 8.96 1333 9.84 +8.5 CitCHF Dl n UCHF ...... 25.77 18.34 0 21.12 -5.6 BarcGsci36 GSP ...... q 18.39 12.73 18 13.64 +5.2 CTrkMH23 MLPC .89e 6.8 ...q 15.69 11.76 13.07 +4.1 Citi GBP n DGBP ...... 36.80 24.81 2 36.50 +19.5 BrcEnEu n FLEU ...... 147.03 99.78 126.32 +16.4 CtrMillr n MLPE ...... 21.57 18.02 0 19.25 BiPSPBWrt BWV ...... q 77.50 CAE Inc g CAE .40 ... 22 28.03 16.96 121 26.85 +46.3 CitEUR Dl n UEUR ...... 22.97 15.89 3 16.76 -15.4 BiP GCrb GRN ...... q 17.90 CAI Intl CAI ...... 6 27.43 19.58 120 21.30 -8.3 Citi EUR n DEUR ...... 35.85 25.29 1 33.74 +16.0 CBIZ Inc CBZ ...... 26 24.38 18.64 96 22.88 +16.1 sCiti AUD n DAUD ...... 36.42 26.50 0 36.37 +17.1 BiPGbpUsd GBB ...... q 36.14 t BiPEurUsd ERO ...... q 45.01 CBL Asc CBL .30 32.2 ...dd 4.71 .78 1223 .93 -51.5 CitAUD Dl n UAUD ...... 21.80 14.54 14.53 -19.5 -31.9 tCiti JPY n DJPY ...... 26.51 21.26 0 21.30 -7.5 BiP Lead LD ...... q 49.05 40.22 44.00 +2.1 CBL pfD CBLpD 1.84 25.5 ... 18.49 7.03 46 7.21 -30.9 CitJPY Dl n UJPY ...... 27.79 22.12 1 26.91 +5.4 BiP Cocoa NIB ...... q 30.35 22.70 17 25.78 -8.2 CBL pfE CBLpE 1.66 25.1 ... 16.60 6.42 33 6.61 BarcBk prD BCSpD 2.03 7.8 ... 26.83 25.67 25.86 CBOE Glb CBOE 1.44f 1.2 48 119.40 87.87 615 118.01 +20.6 Citi CHF n DCHF ...... 31.47 23.51 28.39 +.7 BiPOpCur ICI ...... q 37.90 CBRE GRE IGR .60 8.0 ...q 7.75 5.97 226 7.52 +22.1 CitiStratDv DIVC ...... q 36.91 29.83 34.34 +12.2 BiPAsnGulf PGD .11e .3 ...q 40.10 CBRE Grp CBRE .20 .4 20 56.47 37.45 1422 51.66 +29.0 Citigp pfN CpN 1.97 7.3 ... 28.10 25.90 174 26.96 +2.0 BiPGems38 JEM 3.18e 10.9 ...q 29.20 CBS A CBS/A .72f 1.5 14 59.01 41.48 14 49.53 +13.0 CgpVelLCrd UWT ...... 50.75 7.93 34709 10.11 +13.6 BarcBk prA BCSpA 1.78 7.1 ... 25.01 CBS B CBS .72 1.5 11 59.56 41.38 12381 49.18 +12.5 CgpVelICrd DWT ...... 19.46 4.53 30690 8.14 -48.9 BiP JpyUsd JYN ...... q 52.02 CCA Inds CAW ...... dd 3.05 1.20 1.59 -27.7 Citigroup C 2.04f 3.1 9 75.24 48.42 18379 65.14 +25.1 BiPAsia8 AYT 1.21e 2.9 ...q 42.16 CF Inds s CF 1.20 2.4 ...dd 56.51 38.90 2087 50.45 +16.0 Citigrp pfC CpC 1.45 5.8 ... 25.51 25.13 24.92 B iPInvVIX XXV ...... q 37.00 CGI g GIB ...... 66.53 57.35 66.01 +7.9 Citigp pfJ CpJ 1.78 6.3 ... 28.84 25.35 46 28.45 +8.6 +17.7 Citigp pfK CpK 1.72 6.2 ... 28.68 25.34 78 27.92 +6.5 BarcCAPE CAPE ...... q 162.38 106.27 22 135.32 +20.4 CIT Grp CIT 1.40 3.1 18 55.48 35.50 984 45.03 Citigrp pfP CpP 2.03 7.9 ... 25.68 BiPSPMLP IMLP 1.22e 7.7 ...q 19.55 14.17 1 15.91 +7.9 CKE Inc CK ...... -12.4 Citigrp pfS CpS 1.58 6.0 ... 26.78 25.08 51 26.14 +2.5 Barclay BCS .15e 2.1 ... 9.77 7.03 2288 7.17 -4.9 CKX Lands CKX .12m 1.3 38 11.81 7.87 9.04 +19.1 Citigrp pfL CpL 1.72 6.9 ... 25.91 25.15 24.95 -1.8 iPthNtGs GAZ ...... 67.17 28.29 28.66 -38.0 CMS Eng CMS 1.48 2.5 36 59.54 47.63 1919 59.11 +7.0 CitizFincl CFG 1.44f 4.3 9 41.76 27.62 7379 33.23 +11.8 BiP SPVix XVZ ...... q 22.10 17.60 1 17.84 -16.1 CNA Fn CNA 1.40 3.0 13 48.87 41.49 272 47.24 Bar ef VXA ...... CNH Indl CNHI .14e 1.5 19 12.68 8.41 1931 9.22 +.1 CitizF pfD CFGpD ...... 27.76 25.37 45 26.96 +5.8 +3.5 CitizInc CIA ...... cc 8.80 6.30 53 6.69 -11.0 BarcWomLd WIL ...... q 76.33 59.06 1 70.00 +18.3 CNO Fincl CNO .44 2.9 10 22.19 13.64 1405 15.40 CityOffce g CIO .94 ... 10 13.06 9.73 1148 12.70 +23.9 Barings BBDC 2.03e 20.9 ... 10.70 8.70 135 9.73 +8.0 CNOOC CEO 8.52e 5.6 ... 202.38 142.94 102 152.49 Triangle 22 TCCA 1.59 6.4 ... 24.98 CNX Midst CNXM 1.47e 10.4 8 20.95 13.43 289 14.18 -12.9 CityOff pfA CIOpA 1.66 6.5 ... 28.14 20.76 9 25.45 +12.9 TriangC 22 TCCB 1.59 6.4 ... 24.99 CNX Resc CNX .04 .6 8 16.09 6.14 6227 6.91 -39.5 Civeo CVEO ...... dd 4.43 1.12 164 1.51 +5.6 tConslCoal n CCR 2.05 15.0 6 21.13 14.58 104 13.70 -16.5 CivitasSolu CIVI ...... 19 17.89 12.10 17.76 +1.4 BaringsCp s MCI 1.20 7.5 ...q 16.72 14.70 15 16.01 +8.9 t -42.7 ClaudeR g CGR ...... 18 BaringsPt MPV 1.08 6.7 ...q 16.95 14.21 19 16.20 +7.6 CONSOL n CEIX ...... 5 47.49 18.14 363 18.17 +15.3 ClayGSCn GCE 1.43e 9.6 ...q 16.15 12.01 14.88 +14.4 BarcDisab RODI ...... q 82.83 82.83 82.83 +18.3 CPFL Eng CPL .12e .7 ... 18.17 10.36 26 17.07 +24.2 CleanHarb CLH ...... cc 80.06 46.21 390 76.13 +54.3 B&N Ed n BNED .60 18.7 4 7.78 2.91 225 3.21 -20.0 CPI Aero CVU ...... 12 9.55 5.83 65 7.91 +1.6 ClearChan CCO ...... dd 6.38 4.35 4.78 -7.9 BarnesNob BKS .60 9.2 ...cc 7.81 4.11 6.49 -8.5 CRH Med CRHM ...... cc 4.50 2.51 128 3.10 +20.0 ClrBrEnTR CTR 1.35e 15.3 ...q 12.16 7.16 169 8.82 +13.1 tBarnes B .64 1.4 15 72.70 45.32 199 45.32 -15.5 CRH CRH .72e 2.3 ... 34.27 24.62 600 31.61 +23.7 ClrLgCap n LRGE ...... 36.37 27.06 31 34.23 +19.5 tBarnwell BRN ...... dd 2.16 .94 29 .91 -31.6 CsopChiA50 AFTY 1.17e 7.2 ...q 18.18 12.97 6 16.22 +12.4 ClearEnFd CEM 1.76f 15.6 ...q 15.55 9.60 313 11.29 +8.5 sBarrickGld GOLD ...... 18 17.94 11.52 24713 18.05 +52.3 Csop ChInt CNHX ...... q 29.27 23.00 0 27.08 -44.3 ClrbEOpFd EMO 1.47e 17.2 ...q 12.22 7.33 401 8.53 +9.2 tBasicEn n BAS ...... 12.12 1.37 646 1.54 -59.9 CSS Inds CSS .80 16.0 ...dd 15.27 4.14 30 5.00 +11.8 ClearwPpr CLW .05p ... 10 35.27 15.25 119 18.39 -24.5 BauschHl BHC ...... 6 28.45 17.20 4956 22.39 +21.2 CTS CTS .16 .6 24 37.10 24.07 109 28.95 +37.3 ClearwEn A CWEN/A 1.19e 7.5 32 20.68 12.04 502 15.88 -6.1 Baxter s BAX .88 1.0 40 86.65 61.05 1689 83.82 +27.3 CURO Gp n CURO ...... 32.20 8.74 344 13.03 +35.4 ClearwEn C CWEN .97e 5.8 23 20.75 12.12 1076 16.86 -2.3 tBaytexE g BTE ...... dd 3.44 1.33 2470 1.34 -23.9 CVR Engy CVI 3.00 6.4 ...cc 55.52 30.46 841 46.69 +5.4 ClevCliffs CLF .24f 2.8 2 13.10 7.40 13630 8.63 +12.2 BeazerHm BZH ...... 13 14.37 8.16 667 11.73 +23.7 CVR Ptrs UAN .35e 9.8 ...dd 4.35 3.10 80 3.59 CVS Health CVS 2.00 3.4 10 82.15 51.72 22875 58.12 -11.3 ClipRlty n CLPR .38 ...... dd 14.38 9.80 15 11.02 -15.7 BectDck BDX 3.08 1.3 99 265.87 208.62 1522 244.69 +8.6 s +8.8 Clorox CLX 4.24f 2.7 26 167.70 139.26 1088 157.63 +2.3 BectDk pfA BDXA ...... 67.71 50.27 106 60.19 +4.4 CWA Inco n CWAI ...... 26.26 23.92 1 26.30 Cloudera n CLDR ...... dd 20.18 4.89 13232 6.73 -39.2 Belden BDC .20 .4 11 75.25 37.79 416 44.93 +7.6 CYSInv pfA CYSpA 1.94 7.7 ... 25.04 CloughGA GLV 1.44 13.4 ...q 12.92 9.41 33 10.71 +7.0 Belmond BEL ...... cc 25.38 15.45 24.99 -.2 CYSInv pfB CYSpB 1.88 7.6 ... 24.70 +8.3 CloughDv rt GLVr ...... BenchElec BHE .60 2.3 56 30.23 20.01 234 26.16 +23.5 CabGS flt34 GYB .83 3.9 ... 22.65 19.13 26 21.44 Berkley s WRB .44 .6 20 71.23 45.91 524 70.38 CabcoJCP97 PFH 1.91 28.8 ... 12.34 5.50 1 6.63 +5.0 CloughGEq GLQ 1.38 11.6 ...q 15.84 9.81 89 11.93 +10.1 +10.3 CloughGE rt GLQr ...... Berkley pfB WRBpB 1.41 5.4 ... 26.88 21.42 12 25.94 +14.5 CabAT&T34 GYC .83 3.8 ... 25.05 19.22 1 21.90 +46.4 ClghGlbOp GLO 1.20 13.1 ...q 11.44 7.63 109 9.15 +11.2 Berkly pfC WRBpC ...... 27.85 21.56 5 27.26 +20.3 CableOne n CABO 9.00f .7 47 1244.78 767.15 59 1201.03 -9.6 CCFemsa KOF 1.75e 2.9 ... 69.00 56.19 100 60.03 -1.3 Berkly pfD WRBpD 1.44 5.6 ... 26.65 21.10 12 25.88 +15.4 Cabot CBT 1.40f 3.6 9 67.02 37.11 614 38.80 t -21.9 CocaCola KO 1.60 3.0 32 54.82 44.25 17844 53.18 +12.3 BerkHa A BRK/A ...... 24 335900.00 279410.03 0 299182.25 -2.2 CabotO&G COG .36f 2.1 11 27.65 17.18 10975 17.46 +45.3 CocaCEur n CCEP 1.12f 2.0 ... 58.35 41.64 973 55.43 +20.9 BerkH B BRK/B ...... 27 224.07 186.10 5326 198.21 -2.9 CACI CACI ...... 21 219.95 138.39 172 209.22 +1.5 Coeur CDE ...... 47 6.34 2.78 12874 5.18 +15.9 BerkHBcp BHLB .92 3.1 13 43.40 25.77 197 29.52 +9.5 Cactus n WHD ...... 40.97 24.60 640 27.83 t -8.9 Cohen n COHN .80 18.6 ...dd 10.70 4.15 8 4.30 -49.0 BerryPlas BERY .12p ... 7 59.16 40.50 1430 42.28 -11.0 CadencB n CADE .70 4.6 8 28.95 15.19 2258 15.29 +16.1 CohSClosed FOF 1.04 8.3 ...q 13.35 10.09 85 12.50 +12.7 BestBuy BBY 2.00 3.0 21 84.37 47.72 2658 67.71 +27.9 CaledoMn n CMCL .28 4.6 ... 8.00 5.01 20 6.10 t -45.9 CohStGlbI INB 1.12 12.8 ...q 9.72 7.16 124 8.74 +17.3 Best Inc n BEST ...... 8.80 3.77 359 4.87 +18.5 Caleres CAL .28 1.9 7 41.09 14.87 717 15.05 tCalifRes rs CRC ...... dd 50.34 10.22 5524 9.62 -43.5 Cohen&Str CNS 1.44 2.8 22 53.52 32.95 148 51.72 +50.7 BigLots BIG 1.20 5.0 7 50.35 23.04 704 23.77 -17.8 +9.9 CohStInfra UTF 1.60 6.2 ...q 26.82 18.63 148 25.77 +30.4 Biglari B BH ...... 2 203.50 85.55 6 98.01 -13.7 CalifWtr CWT .79 1.5 37 55.05 39.85 407 52.40 t -39.6 C&SLtDP&I LDP 1.87 7.6 ...q 25.61 19.29 80 24.62 +12.9 Biglari A BH/A ...... 990.00 445.00 495.02 -15.8 Calix CALX ...... dd 11.30 5.85 242 5.89 BioAmber BIOA ...... dd .16 CallGolf ELY .04 .2 36 24.67 14.44 1237 17.02 +11.2 C&SIncEgy MIE 1.32 14.5 ...q 11.24 6.90 272 9.11 +21.5 CallonPet CPE ...... 10 13.09 4.13 19251 4.79 -26.2 CohStQIR RQI .96 6.7 ...q 14.36 9.84 350 14.27 +37.7 BioRadA BIO ...... 26 338.67 220.05 347 320.35 +38.0 +.6 CohStRE RNP 1.48 6.7 ...q 22.50 16.42 132 22.17 +24.6 BioRadB BIO/B ...... 85 331.04 220.93 328.97 +43.0 Callon pfA CPEpA 5.00 9.9 ... 53.16 45.43 50.68 BiocerCr wt BIOX/WS ...... Calpine CPN ...... dd 15.25 CohStSelPf PSF 2.06 7.3 ...q 29.33 21.74 23 28.29 +19.0 BioceresCr BIOX ...... 7.00 4.01 24 6.09 CambrE rs CEI ...... 2.45 CohenStTR RFI .96 6.8 ...q 14.65 10.45 43 14.04 +30.6 Cambrex CBM ...... 23 69.43 33.80 9727 60.00 +58.9 Colfax CFX ...... 19 37.05 18.95 2499 26.67 +27.6 BiohvnPh n BHVN ...... 67.86 29.17 1010 39.70 +7.4 +5.9 ColgPalm CL 1.72 2.4 26 76.41 57.41 4111 70.44 +18.3 BioPhrmX BPMX ...... dd .27 .05 .07 -33.3 CambriaYld SYLD .49e 1.4 ...q 40.86 30.43 2 34.40 -1.9 tColTacIn n TBND ...... 25.41 24.51 13 24.56 -2.4 BirksGrp BGI ...... 1.95 .76 9 .97 +2.1 CambFgnY FYLD .75e 3.6 ...q 25.96 20.78 2 21.10 +7.5 CollierC un CCH/U ...... BitautoH BITA ...... 6 25.34 9.46 1098 11.64 -53.0 CambGblV GVAL .54e 2.4 ...q 24.27 20.53 11 22.57 +3.7 ColonCap CLNY ...... 6.28 4.55 1919 5.48 +17.1 BlkHillsCp BKH 2.02 2.6 23 82.01 56.42 333 77.35 +23.2 CamGblMo GMOM .56e 2.2 ...q 27.35 23.90 7 25.22 BlkHCp un BKHU ...... 67.50 61.11 63.72 CambGlAss GAA .55e 2.1 ... 27.40 24.32 7 26.70 +7.7 ColCap pfB CLNYpB 2.06 8.1 ... 25.90 20.61 15 25.59 +10.6 +7.5 ColCap pfE CLNYpE 2.19 8.6 ... 26.12 22.06 32 25.55 +10.4 BlKnight n BKI ...... 33 64.41 42.30 1437 60.43 +34.1 CambrEmS EYLD ...... 32.49 27.24 2 29.91 ColCap pfG CLNYpG 1.88 8.1 ... 24.73 17.95 4 23.33 +16.6 tBlkStMin n BSM 1.48 10.5 24 19.29 14.45 301 14.14 -8.7 CambSovHi SOVB 1.72e 4.5 ... 28.65 +.6 ColCap pfJ CLNYpJ ...... 24.00 16.75 16 23.23 +25.9 BlackBerry BB ...... dd 12.00 6.57 3733 6.83 -3.9 CambCann n TOKE ...... 25.50 24.07 7 25.04 s +3.8 ColCap pfI CLNYpI 1.79 7.7 ... 23.99 16.96 13 23.39 +26.8 BlackRock BLK 13.20 3.1 16 492.00 360.79 570 430.39 +9.6 CambEq n CCOR ...... 27.95 24.90 6 27.59 -7.7 ColCap pfH CLNYpH 1.78 7.7 ... 23.87 16.86 10 23.09 +25.1 BlrScTcII n BSTZ ...... 23.11 20.00 204 20.68 +3.3 CambTail n TAIL ...... 26.61 19.70 16 21.11 -8.4 ColNthSC n CLNC ...... dd 17.97 -4.8 Blrk22Gl n BGIO ...... 10.00 7.66 27 9.54 +14.6 CamValMom VAMO ...... q 26.75 18.78 5 20.05 +18.0 Col BdSt n GMTB ...... sBlkBldAm BBN 1.58 6.5 ...q 24.28 19.59 353 24.44 +16.3 CamdenPT CPT 3.20 3.1 28 110.42 83.67 314 103.92 -23.2 Col Sust n ESGW ...... 30.39 22.66 24.91 +6.7 sBlkCAIT BFZ .87 6.3 ...q 13.72 11.83 81 13.77 +15.0 Cameco g CCJ .32 ...... 13.04 8.52 2962 8.72 +26.0 Col SusInt n ESGN ...... 29.47 22.70 1 23.71 +1.3 sBlkCorBd BHK .78 5.4 ...q 14.43 12.08 129 14.37 +17.8 CampSp CPB 1.40 3.4 15 43.66 32.04 2053 41.57 -9.5 Col SusUS n ESGS ...... 31.05 22.85 1 26.77 +10.8 BlkCpHiY HYT .84 8.0 ...q 10.84 8.95 292 10.47 +12.8 CampWrl n CWH .54 5.2 ... 23.60 10.12 1208 10.38 t ColumTr ef n DIAL ...... 19.80 BlkCrdAllo BTZ .97 7.2 ...q 13.52 11.06 471 13.41 +19.9 Can-Fite rs CANF ...... 25.95 2.51 43 2.50 -1.3 Col MuniI n MUST ...... 21.76 19.68 21.71 +6.3 BlkDbtStr rs DSU .82 7.6 ...q 11.41 9.48 57 10.86 +11.2 CdaGoose n GOOS ...... 72.27 31.67 1231 43.15 +1.3 Col Bey BBRC .50e 3.1 ...q 18.44 15.35 16.01 +1.9 BlkEngyRs BGR 1.32 12.7 ...q 14.94 9.87 167 10.43 -.2 CIBC g CM 4.49e ... 6 96.98 72.96 286 75.50 +24.7 ColEmxChi XCEM ...... q 27.03 23.08 0 24.86 +4.6 BlkEnhC&I CII 1.20 7.7 ...q 17.36 13.13 154 15.52 +10.2 CdnNR gs CNI 1.58e ...... 96.49 70.36 821 92.42 -1.8 ColQualDv HILO .32e 2.4 ...q 14.85 12.98 13.21 -.4 BlkEEqDv BDJ .56 6.4 ...q 9.58 7.23 375 8.80 +13.3 CdnNRs gs CNQ 1.50 ...... 35.95 21.85 2464 23.70 +28.3 Col EMCns ECON .10e .5 ...q 23.93 19.61 64 21.35 +4.8 BlEnhGvIn EGF .66 5.0 ...q 13.64 12.60 6 13.13 +1.2 CP Rwy g CP 2.61 ... 14 247.52 167.48 390 227.92 -76.2 Col IndiaC INCO .03e .1 ...q 48.16 36.37 12 36.91 -16.5 BlkFltRtInc FRA .81 6.4 ...q 13.98 11.63 144 12.69 +6.6 CannTrHl n CTST ...... 10.17 1.87 2091 2.17 +74.9 Col IndiaInf INXX .10e .9 ...q 13.39 10.42 11.36 -4.6 BlkFloatR BGT .70 5.6 ...q 13.27 11.26 69 12.45 +7.8 CannaeHl n CNNE ...... 30.38 15.87 138 29.94 -2.4 Col IndSC SCIN .17e 1.2 ...q 18.10 12.48 13.78 -7.7 BlkFL2020 BFO .37 2.6 ...q 14.44 13.94 1 14.37 +2.4 Canon CAJ ...... 32.27 26.37 589 26.94 +19.9 ColumbPT CXP .80 3.8 13 25.07 18.08 316 21.26 +9.9 BlkGlbOp BOE 1.16 11.4 ...q 11.35 9.09 198 10.24 +9.3 CanopyGr n CGC ...... 59.25 25.26 2549 32.21 +22.0 ColSelTec STK .92a 4.5 ...q 22.22 15.20 69 20.66 +22.9 BlkHlthSci BME 2.40 6.3 ...q 44.00 32.00 43 38.39 +5.3 CantelMed CMD .20e .2 43 99.68 63.47 140 90.86 +16.4 Comcst29 CCZ 1.58e 3.0 ... 61.00 46.75 52.00 +1.3 sBlkIT BKT .37 6.1 ...q 6.11 5.55 146 6.10 +8.2 CapOne COF 1.60 1.8 7 101.26 69.90 2825 87.95 +2.0 tComerica CMA 2.68f 4.3 8 100.64 63.69 2882 62.70 -8.7 BlkIntlG&I BGY .59 10.9 ...q 5.87 4.78 200 5.41 +8.6 CapOne pfC COFpC 1.56 6.1 ... 26.24 23.87 50 25.57 +1.4 tComfrtS FIX .40f 1.0 24 59.83 39.03 392 39.12 -10.4 sBlkIQM BKN .74a 4.7 ...q 15.86 12.72 42 15.61 +18.2 CapOne pfD COFpD 1.68 6.5 ... 26.48 24.97 45 25.70 +3.0 ComndSec MOC ...... dd 2.85 1.66 2.85 +1.2 BlkLtdD BLW .95 6.2 ...q 15.43 13.00 91 15.34 +14.7 CapOne pfF COFpF 1.55 6.0 ... 26.50 23.95 46 26.03 +3.8 CmclMtls CMC .48 3.0 23 22.58 13.27 1663 16.22 +1.2 sBlkLTMu BTA .65a 5.0 ...q 13.01 10.50 19 12.97 +21.6 CapOne pfB COFpP 1.50 5.9 ... 25.68 23.41 25 25.53 +7.8 CmtyBkSy CBU 1.52 2.5 19 67.79 54.46 238 60.85 +4.4 BlkMDMB BZM .65 4.3 ...q 12.56 -2.0 CpOne pf H COFpH ...... 27.16 23.68 11 26.87 +19.1 CmtyHlt CYH ...... dd 5.35 1.81 2714 2.21 -21.6 BlkMATxE MHE .70a 5.6 ...q 12.46 -1.6 CapOne pfG COFpG ...... 26.03 20.41 27 25.76 CapSenL CSU ...... dd 10.33 3.48 125 5.36 -21.2 sCmtyHcT n CHCT 1.63 3.8 ...cc 42.32 27.54 96 42.74 +48.2 BlkMultSec BIT 1.40a 8.1 ...q 17.75 14.79 130 17.24 +12.2 -14.1 CBD-Pao CBD .08e .3 ... 26.81 17.91 227 23.41 +12.7 sBlkMuIntD MUI .59a 4.1 ...q 14.49 12.30 120 14.47 +14.4 CapriHld CPRI ...... 9 75.96 31.08 5068 32.56 +22.6 CompDivHd CODI 1.44 7.4 ...cc 20.09 11.60 504 19.35 +55.4 BlkMuNYInt MNE .69 4.8 ...q 14.84 12.01 4 14.52 +16.8 CapsteadM CMO .49 6.0 12 9.25 6.58 620 8.18 +5.5 ComDivH pf CODIpA 1.81 8.0 ... 24.48 15.41 20 22.65 +27.0 sBlkMunihCA MUC .64 4.5 ...q 14.23 12.09 393 14.25 +15.6 Capstd pfE CMOpE 1.88 7.4 ... 26.20 22.72 13 25.26 CarboCer CRR ...... dd 8.99 .83 457 1.18 -66.1 CompssMn CMP 3.00f 5.9 18 70.40 38.19 1279 50.65 +21.5 sBlkMunHIQ MFL .86 6.4 ...q 13.48 11.78 70 13.45 +5.6 t -4.1 Compx CIX .28 1.9 14 17.05 12.51 7 14.72 +8.2 sBlMunhNYQ MHN .61a 4.5 ...q 13.69 11.62 35 13.63 +13.8 CardnlHlth CAH 1.92f 4.5 ...dd 58.31 42.01 6560 42.75 Care.com CRCM ...... 92 25.81 7.61 2342 8.32 -56.9 ComstkM rs LODE ...... 33 .12 1817 .15 +15.0 BlMunhNJQ MUJ .71a 4.9 ...q 14.67 12.25 163 14.36 +14.1 +38.0 ComstkRs rs CRK ...... dd 9.98 4.17 853 5.67 +25.2 sBlkMunihQ MUS .81 6.4 ...q 12.70 11.09 32 12.68 +12.0 Carlisle CSL 2.00f 1.4 22 146.16 92.16 471 138.69 +32.1 ConAgra CAG .85 3.0 18 38.43 20.22 4219 27.97 +30.9 sBlkMunHQ2 MUE .82 6.4 ...q 12.88 11.28 51 12.76 +11.2 CarMax KMX ...... 16 92.01 55.24 1803 82.87 -7.9 tConchoRes CXO .50 .7 10 160.81 66.20 10076 68.00 -33.8 sBlMunyCAQ MCA .88 6.1 ...q 14.48 12.33 24 14.45 +14.3 Carnival CCL 2.00 4.4 10 67.69 44.58 3493 45.42 -9.6 ConcdMed CCM ...... dd 3.84 1.85 18 2.68 -24.7 BlkMunyInv MYF .97 6.7 ...q 14.89 12.59 33 14.55 +15.0 CarnUK CUK 1.80f 4.1 ... 67.00 43.22 365 44.06 +31.5 CondHos rs CDOR 1.63e 14.8 20 11.32 6.10 32 11.00 +59.7 BlkMunyIQ MFT .85 6.2 ...q 14.42 11.83 10 13.70 +11.8 CarpTech CRS .80 1.7 36 60.78 32.77 299 46.84 +43.5 Conduent n CNDT ...... 23.39 7.14 2213 8.34 -21.5 sBlkMYMIQ MIY .83 5.7 ...q 14.51 12.15 28 14.47 +16.5 CarrSrv CSV .30 1.3 22 24.09 14.50 87 22.25 tCars.cm CARS ...... 28.50 9.87 5539 9.88 -54.0 tConocoPhil COP 1.22 2.3 9 80.24 53.92 9288 53.32 -14.5 BlMunyNYQ MYN .57a 4.3 ...q 13.30 11.09 50 13.13 +14.0 +7.8 ConEd ED 2.96 3.4 18 90.51 73.30 1388 87.06 +13.9 sBlkMunyPaQ MPA .86 5.9 ...q 14.34 12.30 63 14.43 +15.0 Carters CRI 2.00f 2.3 15 111.28 75.66 652 87.99 +77.0 CnsTom CTO .44f .7 11 65.94 49.23 14 60.25 +14.8 sBlMunyQlty MQY .96 6.4 ...q 14.89 12.70 63 14.91 +14.9 Carvana A n CVNA ...... 76.85 28.44 2236 57.91 -26.4 ConstellA STZ 3.00f 1.6 15 228.91 150.37 781 188.16 +17.0 sBlkMuniyQ3 MYI .70 5.2 ...q 13.56 11.54 87 13.53 +12.3 CastleBr ROX ...... 1.21 .44 625 .63 t -29.5 ConstellB STZ/B 2.72f 1.4 15 229.94 151.40 1 188.34 +14.4 BlkMuniast MUA .65a 4.3 ...q 16.05 12.50 79 15.22 +18.3 CastlightH CSLT ...... dd 4.15 1.50 825 1.53 +82.5 Constellm CSTM ...... 12.94 6.26 1221 11.39 +62.9 BlkMu2020 BKK .47a 3.1 ...q 15.14 14.68 44 15.06 +2.0 Catalent CTLT ...... 61 58.38 29.23 862 56.89 +37.0 CnE pfB CMSpB 4.50 4.3 ... 107.45 100.50 0 105.25 +3.7 sBlkMuBdT BBK .76a 5.0 ...q 15.36 13.06 15 15.33 +14.7 CatchMTim CTT .54 5.5 ...dd 12.60 6.71 149 9.73 -5.0 ContainStr TCS ...... 10 12.42 4.21 446 4.97 +4.2 BlkMuIIQ BAF .82 5.7 ...q 14.87 12.44 21 14.31 +9.2 Caterpillar CAT 3.44 2.8 11 159.37 112.06 5022 120.78 -2.3 tContango MCF ...... dd 7.32 1.24 216 1.28 -60.6 BlkMunIIT BBF .87 6.1 ...q 14.67 11.80 17 14.26 +18.6 CatoCp CATO 1.32 9.5 13 25.06 11.85 99 13.94 +61.5 ContlBldg CBPX ...... 11 39.60 21.35 302 23.38 -8.1 sBlkMuIQT BYM .86 6.1 ...q 14.23 12.16 44 14.19 +13.7 cbdMD YCBD ...... 8.48 2.54 214 4.99 +8.9 ContMatls CUO ...... dd 24.92 10.08 15.25 +41.1 BlkMuIT BFK .78 5.5 ...q 14.17 11.95 138 14.08 +15.5 CedarF FUN 3.70 7.2 14 56.58 45.58 730 51.50 -20.1 tContlRescs CLR ...... 12 71.95 30.32 4523 30.70 -23.6 BlkMuIT2 BLE .95a 7.1 ...q 13.45 -2.2 CedarRlty CDR .20 8.0 6 4.74 2.33 634 2.51 +9.0 tConturaE n CTRA ...... 27 76.50 30.36 327 31.01 -52.8 sBlkMuTTT BTT .86a 3.6 ...q 23.94 19.91 97 23.84 +16.2 CedarR pfB CDRpB 1.81 7.2 ... 25.70 21.68 5 25.13 +18.5 CooTek n CTK ...... 13.30 5.40 28 8.08 -2.9 BlkMunienh MEN .73a 6.4 ...q 11.34 9.63 97 11.31 +14.2 CedrRT pfC CDRpC 1.63 7.2 ... 23.70 16.67 15 22.50 Cel-Sci rs CVM ...... 8.99 .83 892 8.15 +184.0 CooperCo COO .06 ...... cc 343.33 228.65 332 330.62 +29.9 BlkMunihld MHD .89a 5.3 ...q 17.83 13.89 37 16.70 +13.4 +18.3 CooperTire CTB .42 1.7 35 35.36 23.27 414 24.78 -23.4 BlkMunihd2 MUH .81a 5.2 ...q 15.62 12.52 5 15.52 +19.8 Celanese CE 2.48f 2.3 10 119.29 82.91 1024 106.44 -24.5 CooperStd CPS ...... 4 144.16 36.11 240 39.36 -36.6 BlkMunvst MVF .64a 7.7 ...q 8.34 -2.3 Celestic g CLS ...... 5 12.59 6.17 256 6.62 tCellcom CEL ...... 3 7.23 2.64 103 2.46 -58.2 CopaHold CPA 2.60 2.6 12 105.00 67.38 461 99.61 +26.6 sBlkMuniv2 MVT .88a 5.6 ...q 15.58 12.75 49 15.62 +19.6 -7.9 Copel ELP .26e 2.1 ... 13.73 4.70 311 12.60 +60.9 BlkMunyAZ MZA .83 5.7 ...q 14.63 -1.7 Cementos CPAC .50e 5.7 ... 11.60 8.00 23 8.75 t -35.1 tCoreLabs CLB 2.20 5.3 23 122.11 41.10 718 41.15 -31.0 sBlMunyldCA MYC .74a 5.4 ...q 14.50 12.20 23 14.49 +12.2 Cemex CX .29t ...... 7.45 3.02 11191 3.13 -2.8 tCoreMold CMT .05 ...... 10.57 6.00 2 5.75 -19.1 BlkMuniyld MYD .80a 5.4 ...q 15.17 12.29 60 14.87 +18.8 Cemig pf CIG .08e 2.3 ... 4.11 1.56 4965 3.46 +5.6 CorePtLd n CPLG ...... dd 25.35 10.16 393 10.91 -10.9 sBlkMunyNJ MYJ .90 5.8 ...q 15.44 12.54 34 15.48 +19.5 Cemig CIG/C .08e 1.9 ... 5.00 1.55 1 4.15 +17.5 Corecivic CXW 1.76f 9.9 10 26.06 15.57 1338 17.73 -.6 sBlMunQlt2 MQT .80 6.2 ...q 13.01 11.13 63 13.03 +14.0 CenovusE CVE .20 ... 6 10.65 6.15 3658 8.26 BlkNJMB BLJ .83a 6.1 ...q 13.61 Centene s CNC ...... 14 74.49 45.44 7470 48.96 CoreLogic CLGX ...... 49 51.28 31.87 587 45.43 +35.9 BlkNJIT BNJ .76 5.5 ...q 13.76 CC MLPInf CEN 1.25 17.0 ...q 10.24 6.22 897 7.37 +7.6 CorEn pfA CORRpA 1.84 6.9 ... 26.59 22.56 32 26.50 +12.8 -.6 sCorEnInf rs CORR 3.00 6.8 21q 43.64 32.52 1295 44.25 +33.8 BlkNYMB BQH .74 5.0 ...q 14.84 12.31 0 14.81 +15.8 CenterPnt CNP 1.15f 4.1 20 31.42 26.74 8670 28.06 CoreSite COR 4.88f 4.4 41 121.64 82.64 291 110.74 +27.0 BlkNYIQT BSE .69 5.1 ...q 13.63 11.84 4 13.57 +12.3 CentrPt pfB CNPpB ...... +44.6 Corindus n CVRS ...... dd 3.49 .78 1628 2.42 +188.1 sBlkNYIT BNY .83 6.0 ...q 14.06 11.70 12 13.81 +12.8 CentElBr B EBR/B ...... 11.33 4.02 24 10.38 +63.8 CorMedix rs CRMD ...... 13.70 1.90 170 8.55 BlkNYMu2 BFY .84 6.8 ...q 12.38 -2.0 CentElecBr EBR ...... 11.16 3.51 325 10.40 +16.8 tCornrstBld CNR ...... 17.25 4.20 2444 4.80 -33.8 BlkRsCmdy BCX .79 10.6 ...q 9.19 6.65 247 7.43 +5.2 CnEurRusT CEE .56e 2.2 ...q 27.65 21.46 2 25.68 CrnstTotR CRF 3.35 29.4 ...q 14.44 9.11 286 11.41 +2.7 BlkSciTch BST 1.20 3.7 ...q 36.20 23.92 73 32.34 +17.7 CFCda g CEF .01 .1 ...q 13.50 +14.4 CrnrstnStr CLM 3.40 29.1 ...q 14.45 9.31 495 11.67 +4.4 BlkStMT BSD .78a 5.5 ...q 14.46 11.58 7 14.24 +19.6 CenPacFn CPF .92 3.3 14 30.82 23.23 112 27.86 +21.2 Corning GLW .80 2.8 12 36.56 27.67 7085 28.51 -5.6 BlkU&Inf BUI 1.45 6.2 ...q 23.39 17.40 79 23.30 +17.9 CentSecur CET 1.78e .7 ...q 31.60 23.54 13 30.09 +78.1 CpBT JCP JBN 1.75 29.2 ... 10.87 5.21 2 6.00 +8.3 BlkVAMB BHV .83 5.5 ...q 15.28 -1.6 CentrusEn LEU ...... dd 4.65 1.35 7 3.01 +55.4 CorpOffP OFC 1.10 3.9 15 31.01 20.04 1081 28.25 +34.3 BlkstFltRt BSL 1.08 6.2 ...q 18.41 15.10 21 17.35 +13.2 CentCmtys CCS ...... 9 30.70 16.35 227 26.82 -23.6 Corteva n CTVA ...... 32.78 24.35 4629 30.64 +23.5 BlkstGSOSt BGB 1.26 8.6 ...q 16.21 13.03 134 14.68 +9.0 CntryLink CTL 1.00 8.6 5 24.20 9.64 13640 11.58 +46.2 Cort1Aon27 KTN 2.05 6.2 ... 33.30 28.10 0 32.94 +13.9 Blackstone BX 2.07e 4.5 19 49.39 26.88 7125 46.50 +56.0 CerdHCM n CDAY ...... cc 56.10 31.39 2672 50.42 +7.4 CortsJCP97 KTP 1.91 28.3 ... 12.40 5.50 15 6.75 +9.2 BlkstnMtg BXMT 2.48 7.0 8 36.77 30.84 1085 35.35 +11.0 Cervecer CCU .74e 2.7 ... 29.48 24.30 148 26.99 -24.4 CortsJCP JBR 1.75 29.7 ... 10.93 4.99 0 5.90 +2.1 BlkLSCrInc BGX 1.18 7.5 ...q 16.92 13.40 52 15.72 +14.4 ChannAdv ECOM ...... dd 14.36 8.50 69 8.58 tChaparrE n CHAP ...... dd 18.93 2.67 299 2.57 -47.8 CortsPE KTH 2.00 6.2 ... 33.43 29.12 1 32.11 +7.6 BlockHR HRB 1.04f 3.8 13 29.62 22.96 2144 27.10 +6.8 -38.7 Cosan Ltd CZZ .26e 1.9 ... 14.99 6.21 1340 13.89 +57.8 BlonderT BDR ...... dd 1.75 .74 20 .91 -17.5 CharahSol n CHRA ...... dd 8.76 3.95 11 5.12 BlueApr rs APRN ...... 34.80 6.10 607 8.99 ChRvLab CRL ...... 26 149.07 103.00 337 131.98 +16.6 Costamre CMRE .40 7.3 ... 7.29 4.20 237 5.45 +24.1 -.3 Costam pfB CMREpB 1.91 8.1 ... 25.02 18.23 0 23.53 +16.3 BlueCapRe BCRH .60m 7.5 ...dd 10.65 5.30 9 8.04 +46.2 ChaseCorp CCF .80f .8 28 131.70 80.51 22 99.78 -3.6 Costmr pfC CMREpC 2.13 8.7 ... 25.87 18.21 10 24.50 +15.6 BluegVac n BXG .60 6.4 ... 21.33 7.60 138 9.33 -27.8 ChathLTr CLDT 1.32 7.7 36 22.03 16.78 247 17.04 -47.6 Costam pfD CMREpD 2.19 8.8 ... 26.70 18.32 6 24.91 +18.6 BlueLinx rs BXC ...... 7 42.72 17.89 359 23.49 -4.9 CheetahM CMCM ...... 11.35 2.90 275 3.20 +52.9 tCott Cp COT .24 1.9 ...cc 16.37 12.18 1737 12.31 -11.7 BluerkRsd BRG 1.16 9.7 ...dd 12.28 8.19 72 11.96 +32.6 Chegg CHGG ...... dd 48.22 22.67 981 43.46 s +48.7 Coty COTY .50 4.8 ... 14.14 5.91 4454 10.44 +59.1 BluerkRs pf BRGpA 2.06 7.8 ... 26.83 24.54 3 26.40 +4.3 Chemed CHE 1.28f .3 34 415.00 260.03 168 421.12 -49.8 Cntwd pfB CFCpB 1.75 6.8 ... 25.72 BluerkR pfD BRGpD 1.78 7.0 ... 25.95 19.52 1 25.54 +24.6 Chemours n CC 1.00 7.1 4 46.13 13.38 4005 14.16 +3.1 CousPrp CUZ/O .29f 3.0 15 10.10 7.53 9.74 +23.3 BluerkR pfC BRGpC 1.91 7.4 ... 26.70 22.58 1 25.92 +7.9 CheniereEn LNG .56p ...... dd 71.03 55.09 2376 61.00 +20.0 CousPrp rs CUZ 1.16 3.4 13 40.40 30.12 1295 33.73 Boeing BA 8.22 2.5 31 446.01 292.47 4185 331.38 +2.8 ChenEnLP CQP 2.44f 5.6 ...dd 47.21 32.55 187 43.32 t -16.4 CovantaH CVA 1.00 6.1 ...dd 18.38 12.92 532 16.45 +22.6 BoiseCasc BCC .36 1.2 11 47.15 22.00 343 29.57 +24.0 CherHMtg CHMI 1.96 13.4 17 19.35 14.75 252 14.66 +3.7 CovrAll n COVR ...... BonanzaCE BCEI ...... 3 33.67 17.64 275 20.59 -.4 ChrHMt pfA CHMIpA 2.05 8.0 ... 25.95 23.51 12 25.58 +2.8 Crane CR 1.56 2.0 14 100.14 67.18 331 78.29 +8.5 BootBarn BOOT ...... 14 39.59 15.01 840 30.92 +81.6 CherHM pfB CHMIpB ...... 26.87 24.82 13 25.54 t -33.8 CrwfdA CRD/A .28 2.7 74 10.59 8.11 29 10.38 +16.6 BoozAllnH BAH .92 1.3 29 71.92 43.24 979 70.46 +56.3 ChesEng CHK ...... 2 4.98 1.38 71966 1.39 -3.4 CrwfdB CRD/B .20 2.1 69 10.56 8.00 39 9.63 +7.0 BorgWarn BWA .68 2.0 10 46.97 32.46 2222 34.41 -.9 ChesEn pfD CHKpD 4.50 11.0 ... 58.43 38.80 41 40.75 -9.0 tCredicp BAP 8.57e 4.0 ... 252.49 207.41 238 213.54 -3.7 BostBeer SAM ...... 48 403.01 230.93 210 394.51 +63.8 ChesGranW CHKR .18e 17.6 1 1.89 .99 103 1.01 +8.0 CS FILgCG FLGE ...... q 302.18 166.60 6 266.97 +41.0 BostProp BXP 3.80 3.0 40 140.35 107.84 719 128.47 +14.1 ChespkLdg CHSP 1.60 6.1 9 33.81 23.68 207 26.30 +12.1 CS LgSh n CSLS ...... 27.99 BosProp pfB BXPpB 1.31 5.2 ... 25.65 21.82 14 25.18 +10.2 ChespkUtil CPK 1.62f 1.8 26 96.27 77.20 72 91.12 +9.5 CrSuisInco CIK .26 8.4 ...q 3.23 2.66 143 3.14 +13.4 BostonSci BSX ...... 33 43.66 31.56 5646 42.18 +19.4 Chevron CVX 4.76 4.0 16 127.60 100.22 6815 119.10 -7.6 CS InvBr n DBRT ...... 26.36 BldrG&IFd BIF .11a 1.0 ...q 11.36 9.45 104 10.77 +3.3 Chewy n CHWY ...... 41.34 29.03 1601 32.33 -14.3 CS LgBrnt n UBRT ...... 246.59 BowlA BWL/A .70 4.6 42 16.95 13.97 0 15.27 -5.7 ChiRivet CVR .88 3.3 ... 34.90 25.85 27.00 -42.9 CS MthlMtg REML ...... 28.60 20.07 49 23.25 +3.3 tBox Inc n BOX ...... dd 27.19 14.37 1748 14.27 -15.5 Chicos CHS .35 10.9 7 10.44 2.80 1553 3.21 s +10.2 CS MthlyP AMJL .99e ...... BoydGm BYD .28f 1.2 16 37.39 18.98 1921 24.12 +16.1 Chimera rs CIM 2.00 10.2 9 19.55 16.88 2665 19.64 +6.7 CSVLgNG rs UGAZ ...... q 62.90 BradyCp BRC .85 1.7 28 52.51 36.80 335 49.93 +14.9 Chimer pfA CIMpA 2.00 7.5 ... 26.62 23.55 14 26.61 +3.3 CS MAsHi MLTI 1.30e ...... 28.30 24.86 1 26.89 +6.1 BraemHot BHR .64 7.4 ...dd 14.03 7.90 291 8.62 -3.5 Chimer pfB CIMpB 2.00 7.6 ... 26.51 25.05 13 26.40 +4.6 CS SP mlp MLPO 1.12e 8.6 ... 15.52 11.80 13.06 +7.6 BraeHtR pf BHRpD ...... 25.99 18.43 7 25.65 +17.7 Chimer pfD CIMpD 2.00 7.7 ... 26.27 24.78 33 26.07 AshHPr pfB AHPpB ...... 19.28 ChiCBlood CO ...... 38 11.79 CredSuiss CS 1.22e 10.7 ... 15.99 10.23 3685 11.43 +5.2 -28.4 CrSuiHiY DHY .29 11.4 ...q 2.65 1.98 236 2.52 +16.1 Brandyw BDN .76 5.2 17 17.00 12.32 2153 14.63 +13.7 ChinaDEd DL .45e ... 6 9.79 4.62 0 4.80 t -11.5 CrescPtE g CPG .25 ... 16 5.73 2.09 4954 2.84 +9.6 BrasilAgro LND ...... 4.52 3.30 4 4.16 +3.5 ChinaEAir CEA ...... 42.50 23.75 14 24.23 +12.0 CrestEq rs CEQP 2.40 7.2 ...dd 40.55 26.55 238 33.56 +20.2 BrigStrat BGG .56 6.4 ...dd 21.40 8.54 353 8.72 -33.3 ChinaFd CHN .55e 2.9 ...q 21.64 16.45 7 18.92 InergyM wi NRGM/WI ...... 22.72 tBrghmMnr n MNRL ...... 22.96 18.61 404 18.82 -10.1 ChinGrn rs CGA ...... 1 13.80 3.85 2 3.96 +10.8 CrossAmer CAPL 2.10 12.5 ...cc 19.20 13.00 48 16.74 +18.2 BrightHrz BFAM ...... 55 157.31 105.15 287 152.13 +36.5 ChinaLife s LFC .12e 1.0 ... 14.51 9.85 449 11.62 -16.3 tCrosTim CRT 1.27e 13.4 9 15.97 9.42 87 9.50 -13.0 tBrghtSch n BEDU ...... 25 14.03 8.76 51 8.89 -3.5 ChinaMble CHL 3.50e 8.7 ... 55.84 40.02 1449 40.18 -21.3 sCrwnCstle CCI 4.50 3.3 80 137.85 103.21 2459 138.25 +27.3 BrghtSph BSIG .40 3.5 9 14.87 10.04 11.54 +8.1 ChOnlEd n COE ...... dd 10.24 5.01 5 5.68 t -14.5 CrwnCst pfA CCIpA 1.72 .1 ... 1252.72 1007.84 34 1245.96 +18.4 Brinker EAT 1.52 4.0 10 53.61 36.82 1430 38.22 -13.1 ChinaPet SNP 3.73e 6.2 ... 102.48 59.79 179 60.33 +1.6 CrownHold CCK ...... 19 66.10 39.05 1339 64.54 +55.3 Brinks BCO .60 .7 ...dd 93.81 59.08 227 88.06 +36.2 ChinaPhH CPHI ...... dd .84 .19 92 .26 ChinRap n XRF ...... dd 3.05 .22 122 .48 -53.4 Cryolife CRY .12 .5 86 36.05 23.99 236 26.63 -6.2 BrMySq BMY 1.64 3.5 15 63.69 42.48 16720 46.24 -11.0 -4.4 CrystalRk CRVP ...... dd .97 BritATob s BTI 2.70e 7.3 ... 54.19 30.67 1291 36.82 +15.6 ChinaSoAir ZNH .64e 2.2 ... 52.34 25.45 22 29.02 t -15.6 CubeSmart CUBE 1.28 3.7 30 35.23 27.19 1910 34.88 +21.6 BrixmorP BRX 1.12 6.0 16 19.11 14.11 2574 18.71 +27.4 ChinaTel CHA 1.21e 2.8 ... 57.09 42.46 40 42.82 t -14.0 Cubic CUB .27 .4 ...cc 77.24 50.61 680 71.90 +33.8 BroadrdgF BR 2.16f 1.7 36 138.24 91.34 586 123.60 +28.4 ChinaUni CHU .18 ...... 13.66 9.09 345 9.17 CullenFr CFR 2.84 3.3 16 114.86 81.87 486 86.52 -1.6 Brookdale BKD ...... dd 10.00 5.97 1235 8.05 +20.1 ChiXFsh rs XNY ...... dd 6.55 +12.2 CullnF pfA CFRpA 1.34 5.2 ... 26.46 22.40 0 26.01 +11.2 BrkfdAs g s BAM .64 ... 17 49.79 36.58 1718 49.24 +28.4 ChinaYuch CYD .85e 6.1 4 20.78 12.00 49 13.96 tCulp Inc CULP .40 2.5 8 27.78 16.03 15 15.86 -16.1 BrookBus n BBU .25 .7 22 46.55 29.82 10 35.79 +17.8 ChinZenix ZX ...... dd 1.38 +84.1 Cummins CMI 5.24f 3.4 42 175.91 124.40 1478 152.26 +13.9 BrkfDtla pf DTLAp 1.91 9.6 ... 24.19 19.04 1 19.88 -3.8 Chipotle CMG ...... cc 811.95 383.20 326 795.05 +20.3 CurEuro FXE ...... q 111.89 BrkGblInf INF 1.40 11.0 ...q 13.44 9.48 55 12.68 +25.2 ChoiceHtls CHH .86 1.0 23 90.05 66.71 426 86.14 s +19.3 CurAstla FXA .62 .8 ...q 75.68 BrkfInfra s BIP 2.01 4.6 33 44.74 32.26 395 44.00 +27.4 ChubbLtd CB 2.94e 1.9 18 154.26 119.54 2415 154.15 -5.6 CurBrit FXB ...... q 129.54 BrkRlAs n RA .20p ...... 23.54 17.95 176 21.99 +15.3 ChungTel CHT 1.29e 3.8 ... 36.92 33.61 55 33.80 +15.4 CurrCda FXC .03e ...... q 76.11 BrkfReEn BEP 2.06 5.8 ... 36.51 24.51 189 35.43 +36.8 ChurchDwt s CHD .91 1.2 ... 79.22 54.46 1203 75.88 HeliosTR rt HTRr ...... 64 ChrchCap n CCC ...... 14.69 9.50 13.34 +39.7 CurrChina FXCH ...... 76.42 CurJpn FXY ...... q 87.37 BrwnBrn s BRO .32 .9 31 36.71 25.72 1049 36.14 +31.1 ChrchC wt CCC/WS ...... +64.9 CurSwed FXS ...... q 106.93 BrownFA s BF/A .66f 1.2 34 57.34 44.42 20 53.17 +12.1 ChrchC un CCC/U ...... 16.67 9.98 16.67 t CurSwiss FXF ...... q 95.00 BrownFB s BF/B .66f 1.2 34 57.98 44.57 977 54.40 +14.3 ChrCapII n CCX ...... 10.05 9.91 26 9.93 CurShSinga FXSG ...... q 73.59 Brunswick BC .84 1.8 13 69.82 41.02 913 46.96 +1.1 ChCapII wt CCX/WS ...... +25.4 CurtisWrt CW .68f .6 25 141.29 95.23 255 120.85 +18.3 Buckeye BPL 3.00 7.2 ...dd 42.65 25.71 1025 41.50 +43.2 CienaCorp CIEN ...... dd 46.78 25.71 1650 42.52 -7.4 Cush Jn37 n PPLN ...... 19.85 13.19 15.53 +3.8 Buckle BKE 1.00a 4.8 11 29.65 14.81 649 20.71 +7.1 Cigna CI .04 ... 16 226.61 141.95 1798 166.48 -29.4 CushTRet rs SRV 1.08 11.1 ...q 12.54 7.90 147 9.70 +14.0 Buenavent BVN ...... dd 17.85 11.67 1649 15.56 -4.1 Cimarex XEC .80 1.8 6 101.19 41.09 2877 43.54 +18.2 tBldBear BBW ...... dd 9.35 3.71 457 3.62 -8.4 CincB pfB CBBpB 3.38 10.1 ... 49.75 24.63 9 33.50 tCinciBell rs CBB ...... 15 16.10 3.33 480 3.55 -54.4 BungeLt BG 2.00 3.6 25 72.35 47.26 879 56.27 +5.3 Continued on next page Page 3 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, August 8, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg DxBiotBea rs LABD ...... q 37.40 EVTxMGlo EXG .98 12.2 ...q 9.75 7.00 1009 7.97 +6.8 CushngRen SZC 1.64 12.7 ...q 19.95 12.61 120 12.94 -3.6 CushingR rt SZCr ...... DrxTcBr rs TECS ...... q 31.35 EVTxBWIn ETB 1.30 8.3 ...q 16.91 12.30 49 15.60 +16.0 DrxACInsi KNOW .48e 1.3 ...q 43.61 31.96 12 37.64 +11.8 EVTxGBW ETW 1.17 12.4 ...q 12.38 8.60 396 9.43 -1.0 CushRoy rs SRF .48 7.9 ...q 9.53 5.91 5 6.08 -5.7 DxChiBr rs YANG ...... q 51.00 EVTxBWOp ETV 1.33 9.0 ...q 16.39 12.38 281 14.76 +9.5 CustomBcp CUBI ...... 8 25.68 16.72 104 19.03 +4.6 CustBcp 18 CUBS 1.59 6.3 ... 25.18 Drx300Chin CHAU ...... q 27.64 13.90 437 19.08 +32.1 Ecolab ECL 1.84 .9 43 209.24 135.77 1092 200.19 +35.9 DxHcrBll s CURE ...... q 68.58 38.98 77 51.24 +7.7 Ecopetrol EC .16e 1.0 ... 27.96 15.25 770 16.29 +2.6 CustBc p C CUBIpC .57p ...... 26.51 23.48 2 26.17 +5.3 DxTcBull s TECL ...... q 187.10 68.96 495 152.03 +78.9 Edenor EDN ...... 31.79 15.37 25 16.99 -37.2 CustBc pfD CUBIpD ...... 27.19 21.85 0 26.24 +10.0 DxRetlBll s RETL ...... q 53.31 18.90 8 20.62 -11.0 Edgewell EPC ...... 16 59.16 26.36 1436 31.13 -16.7 CustBc pfE CUBIpE ...... 26.57 22.62 26.10 +8.4 DxSOXBll s SOXL .12e .1 ...q 206.43 66.38 1312 142.53 +71.1 EdisonInt EIX 2.45 3.3 16 75.24 45.50 2615 74.19 +30.7 CustoBc pf F CUBIpF ...... 26.58 22.08 2 26.13 +10.7 sDir30TrBul s TMF ...... q 29.24 15.17 3809 29.27 +51.1 EdwLfSci s EW ...... 71 219.71 134.53 931 213.08 +39.1 CynergT n CTEK ...... 5.00 3.23 79 3.92 -17.3 tDir10TrBear TYO ...... q 16.13 10.76 15 10.76 -22.1 8x8 Inc EGHT ...... dd 26.67 15.13 975 23.94 +32.7 CypressEn CELP .84 12.7 10 8.40 5.36 30 6.63 +18.0 sDx10yTBull TYD ...... q 54.32 37.70 26 54.12 +23.9 ElPasoEl EE 1.54 2.3 28 66.83 47.99 230 66.53 +32.7 DxMCBull s MIDU ...... q 55.74 23.75 27 38.92 +38.8 ElPasE pf EPpC 2.38 4.5 ... 54.67 39.76 1 53.00 +26.9 - D - DrxREBull s DRN ...... q 28.85 14.61 35 26.35 +58.3 ElancoAn n ELAN ...... cc 37.61 28.00 6356 31.47 -.2 DirxChiBull YINN .38e 2.4 ...q 26.93 14.81 3972 15.71 -9.7 EldrGld g rs EGO ...... 16 8.99 2.52 9568 7.84 +170.3 DCP Mid DCP 3.12 12.7 55 45.47 24.18 1259 24.66 -6.9 DirxDMBull DZK ...... q 75.58 42.00 1 55.29 +20.7 Electrmed ELMD ...... 21 7.33 4.66 6 5.21 +2.3 DCP Md pfB DCPpB 1.97 8.1 ... 26.34 20.04 22 24.21 +11.7 DrxSCBull s TNA .41e .8 ...q 97.12 35.33 6409 54.33 +29.1 ElementSol ESI ...... 13 13.54 9.26 2624 9.44 -8.6 DCP pfC DCPpC 1.99 8.0 ... 25.44 20.39 8 24.74 +13.1 DrxSPBull s SPXL ...... q 55.95 27.27 8102 48.09 +46.2 ElevCr n ELVT ...... 10.47 3.71 92 4.98 +11.2 DGSE DGSE ...... dd 1.45 .37 5 .85 +84.8 DirxEnBull ERX ...... q 41.19 12.43 4219 14.89 -1.7 EliLilly LLY 2.58 2.3 ...dd 132.13 101.27 4220 111.12 -4.0 DHI Grp DHX ...... 10 4.44 1.34 389 3.35 +120.4 Discover DFS 1.76f 2.1 11 92.98 54.36 2617 83.77 +42.0 Elk HiQPfd EPRF ...... 23.04 DHT Hldgs DHT .20f 3.7 ...dd 6.24 3.60 1325 5.46 +39.3 Disney DIS 1.76 1.3 18 147.15 100.35 28992 134.86 +23.0 Elkh LoVl n LVHB ...... 31.33 DNP Selct DNP .78 6.4 ...q 12.24 10.00 236 12.13 +16.6 Div&Inco DNI 1.63 14.5 ...q 12.50 8.93 31 11.24 +17.9 ElkFdCm ef RCOM ...... 28.34 DPW Hldg DPW ...... dd 1.50 .12 .14 -92.8 DrReddy RDY .29e .8 ... 42.82 31.58 672 35.69 -5.3 EllingtnF EFC 1.76 10.6 10 17.51 14.69 16.66 +8.7 DR Horton DHI .60 1.3 12 48.02 32.39 6270 47.81 +37.9 DocuSec rs DSS ...... dd 1.99 .34 111 .40 -46.1 EllingtRM EARN 1.12m 10.2 84 12.14 10.14 53 10.95 +7.0 sDrdgold DRD .03e .8 ... 3.63 1.64 360 3.64 +75.0 DolbyLab DLB .76 1.3 61 72.05 56.09 421 58.44 -5.5 Ellomay ELLO ...... 13.19 7.40 0 12.90 +65.0 DTE DTE 3.78 2.9 23 132.09 106.41 812 128.18 +16.2 DollarGen DG 1.28 1.0 20 145.06 98.08 1149 134.59 +24.5 EllswthFd ECF .80e 7.7 ...q 11.08 7.59 56 10.38 +20.8 DTEEn 62 DTQ 1.31 5.2 ... 26.68 21.72 12 25.30 +11.9 DomEngy D 3.67 4.9 15 79.47 67.41 4746 74.43 +4.2 Ellswt pfA ECFpA 1.31 5.2 ... 25.67 21.44 1 25.34 +10.6 DTE En76 n DTJ 1.34 5.1 ... 26.42 21.90 16 26.04 +14.4 DomEng un DCUE ...... 107.28 99.69 17 100.76 -2.6 eMagin EMAN ...... dd 1.75 .40 21 .43 -58.3 DTE En27 n DTW 1.31 5.0 ... 26.93 21.25 19 26.41 +18.7 DomRes un DCUD ...... 51.26 46.26 248 50.11 +4.7 EAndinA AKO/A .68e 3.8 ... 21.64 16.97 17.73 -6.4 DTE F76 n DTY 1.50 5.5 ... 28.25 24.62 15 27.24 +5.7 DomRs76 rs DRUA ...... 247.80 23.86 28 25.73 EAndinB AKO/B .74e 3.6 ... 25.05 19.25 3 20.48 -10.3 DTE En un DTV ...... 57.79 50.94 97 56.22 +8.8 Dominos DPZ 2.60 1.1 27 305.34 231.28 691 245.74 -.9 Embraer ERJ .13e .7 ... 23.68 16.81 435 19.63 -11.3 DTF TxF DTF .84 6.0 ...q 14.09 12.25 8 14.06 +13.6 Domtar g UFS 1.82f 5.1 13 54.50 33.81 788 35.93 +2.3 tEmerExp n EEX .30 3.2 ... 16.99 9.38 169 9.50 -23.0 DXC Tch n DXC .84f 1.7 55 96.75 46.46 3770 49.89 -6.2 Donaldson DCI .84 1.8 23 59.43 40.27 513 47.76 +10.1 EmergBio EBS ...... 26 73.89 39.64 348 44.91 -24.2 DanaInc DAN .24 1.7 5 21.17 12.65 2332 14.11 +3.5 DonlleyRR rs RRD .12 6.2 2 6.76 1.68 531 1.94 -51.0 EmrgBio wi EBS.WI ...... Danaher DHR .68 .5 41 145.50 94.59 2045 138.20 +34.0 DonnlyFn n DFIN ...... 21.44 11.75 188 12.02 -14.3 EmersonEl EMR 1.96 3.3 19 79.70 55.39 3911 59.58 -.3 Danher pfA DHRpA 1.19 .1 ... 1151.50 1007.50 4 1119.83 +11.1 Danaos rs DAC ...... 1 23.80 7.90 11.97 DorianLPG LPG ...... dd 10.27 5.26 824 9.05 +55.2 EmerR hs MSN ...... dd 1.51 .91 1 1.07 -25.7 sDoubIncSol DSL 1.80a 8.7 ...q 20.61 16.11 655 20.62 +19.0 EmpOPES ESBA .34 2.6 ... 17.79 11.99 14 13.18 -6.9 DaqoNEn DQ ...... 13 46.20 20.35 199 41.29 +76.5 DblLOppCr DBL 2.00a 9.7 ...q 21.30 18.05 77 20.59 +8.7 EmpOP60 OGCP .34 2.6 ... 17.72 12.16 3 13.12 -11.0 Darden DRI 3.52f 3.0 22 126.75 95.83 1093 118.93 +19.1 DougDyn PLOW 1.09f 2.5 22 47.65 33.54 108 43.50 +21.2 tEmpOP250 FISK .34 2.7 ... 17.68 12.94 0 12.80 -8.2 DarlingIng DAR ...... 36 22.62 17.99 752 19.68 +2.3 DEmmett DEI 1.04 2.6 26 42.41 32.32 903 40.48 +18.6 tEmpStRTr ESRT .34 2.6 26 17.86 12.92 2393 13.10 -7.9 DaVita Inc DVA ...... 15 79.11 43.40 4512 59.75 +16.1 Dover DOV 1.96f 2.2 23 103.47 65.83 927 90.49 +27.5 EmployH EIG .88 2.1 15 47.97 39.31 90 42.38 +1.0 Daxor DXR .15 1.6 ... 19.95 4.30 3 9.65 +17.7 DoverMot DVD .08f 3.9 11 2.25 1.85 21 2.05 +9.0 tEnableMid ENBL 1.32f 10.8 12 17.89 12.31 1615 12.24 -9.5 DeanFoods DF .12m 9.3 9 8.93 .87 4057 1.29 -66.1 Dow Inc n DOW .70p ...... 60.52 43.74 4261 44.89 -20.2 EnbrdgEPt EEP 1.40 13.4 12 11.75 10.15 10.43 DeckrsOut DECK ...... 24 180.76 101.69 591 148.10 +15.7 Dry Gl24 n DCF .22f 2.4 ... 9.42 7.30 9.00 +17.2 Enbridge ENB 2.28 ... 22 38.04 28.82 4607 33.52 +7.9 Deere DE 3.04 2.0 15 171.22 128.32 1725 151.24 +1.4 DryHYSt DHF .35 11.8 ...q 3.26 2.55 2.96 +9.2 tEnCana g ECA .07 1.7 7 13.61 4.04 28543 4.17 -27.9 DE EnhGlb DEX .90 9.3 ...q 11.51 8.08 47 9.64 +10.8 DrMuBdInf DMB .75 5.6 ...q 13.61 11.70 13.33 +12.3 EncompHlth EHC 1.12f 1.8 19 82.46 56.74 1027 63.22 +2.5 DelaCO VCF .72 4.8 ...q 15.00 12.58 3 14.87 +16.6 DryfMu DMF .54 6.4 ...q 8.54 7.47 8.49 +11.4 HlthSth wt HLS/WS ...... 57 DelaDvInc DDF .62 5.0 ...q 15.56 9.63 60 12.39 +9.5 DryStrt LEO .52 6.3 ...q 8.27 7.01 8.14 +13.4 sEndvSilv g EXK ...... 44 2.85 1.68 6024 2.64 +22.8 sDelaNatl VFL .72 5.2 ...q 13.82 11.65 9 13.79 +15.8 DrySM DSM .50 6.3 ...q 8.03 6.79 7.96 +14.0 EnerCre wt ENCR/WS ...... sDelaMN2 VMM .63 4.7 ...q 13.27 11.56 17 13.32 +12.3 Dril-Quip DRQ ...... dd 54.51 26.62 519 47.88 +59.4 EnerCore n ENCR ...... DelekLogis DKL 3.40f 10.7 14 35.50 27.02 35 31.65 +8.2 DriveShack DS .48 10.3 12 6.62 3.55 292 4.66 +18.9 tEnergizer n ENR 1.20 3.6 22 65.06 32.81 2357 33.80 -25.1 Delek DK 1.16f 3.2 16 56.36 29.51 1839 35.92 +10.5 DriveS pfB DSpB 2.44 9.4 ... 26.37 23.81 2 25.90 +5.3 tEnergiz pfA ENRpA 1.88 2.4 ... 105.88 77.69 117 79.38 Dell C n DELL ...... 70.55 42.02 1852 50.38 +3.1 DriveS pfC DSpC 2.01 8.0 ... 27.22 23.01 25.06 +4.5 Engy&Exp ENXP ...... DelphiTc n DLPH .68 4.4 5 41.12 13.18 1354 15.60 +8.9 DriveS pfD DSpD 2.09 8.5 ... 25.82 23.15 5 24.70 +.5 tEnFuel grs UUUU ...... 4.09 1.55 1376 1.55 -45.6 DeltaAir DAL 1.61f 2.7 9 63.44 45.08 7636 59.24 +18.7 DuPnt pfA DDpA 3.50 4.1 ... 87.00 73.47 0 84.75 +11.1 EgyTrnsfr ET 1.22 9.2 16 18.38 11.68 19682 13.33 +.9 DeltaAprl DLA ...... cc 24.99 16.11 26 23.79 +38.1 DuPnt pfB DDpB 4.50 4.2 ... 117.35 95.57 108.00 +10.9 tEnTrfr pf C ETPpC ...... 24.83 23.86 70 23.87 -3.4 Dltsh SPX n DMRL ...... 58.64 49.62 1 55.74 +9.1 Dupont rs DD .30p ... 7 102.34 63.61 4452 69.77 tEnTrfr pf D ETPpD ...... 25.12 24.13 101 24.20 -3.2 Dlt SP400 n DMRM ...... 57.13 47.15 1 50.92 +5.5 Ducomun DCO ...... 29 52.04 33.30 135 44.42 +22.3 EnTrfr pfE ETPpE ...... 25.42 24.25 101 24.57 Dlt SP600 n DMRS ...... 62.05 49.08 0 51.86 +2.9 Df&PGblUt DPG 1.40 9.3 ...q 16.00 11.33 114 15.02 +26.8 EnerJexR ENRJ ...... dd .21 DltshInt n DMRI ...... 52.17 44.32 0 46.98 +3.5 sDufPUC DUC .60 6.8 ...q 8.86 8.08 17 8.86 +7.8 tEnerpls g ERF .12e 2.1 7 13.13 5.77 1535 5.69 -26.7 Deluxe DLX 1.20 2.8 9 60.55 36.11 351 42.56 +10.7 DukeEngy DUK 3.78f 4.3 22 91.67 78.00 2601 88.84 +2.9 EnersisAm ENIA .21e 2.6 ... 10.52 6.96 1620 7.98 -10.5 tDenburyR DNR ...... dd 6.75 .91 18583 .95 -44.4 DukeEn 73 DUKH 1.28 5.1 ... 25.68 22.10 33 25.15 +10.8 EnerChile ENIC .22e 5.1 1 5.62 4.14 230 4.31 -12.9 DenisnM g DNN ...... 69 .43 358 .45 -3.0 DukeRlty DRE .86 2.6 26 33.83 24.67 1940 32.67 +26.1 EnerSys ENS .70 1.1 23 89.83 55.51 334 64.79 -16.5 DesignBr DBI 1.00 5.8 11 34.63 16.37 829 17.11 -30.7 Dycom DY ...... 26 85.65 41.78 320 48.71 -9.9 tEnLinkLLC ENLC 1.11e 15.0 10 17.65 8.26 11328 7.41 -21.9 Despg.cm n DESP ...... 21.06 11.11 701 13.10 +5.6 t DeutGlHI n LBF ...... 8.82 Dynagas DLNG 1.00 80.0 ... 9.10 1.25 46 1.25 -62.9 Ennis Inc EBF .90 4.5 14 22.05 17.36 93 19.98 +3.8 Dynags pfA DLNGpA 2.25 12.6 ... 26.34 15.31 12 17.84 -13.4 EnovaIntl ENVA ...... 13 36.75 17.85 198 26.04 +33.8 DeutschBk DB .12e ...... 12.52 6.61 7231 7.47 -8.3 Dynags pfB DLNGpB ...... 24.72 14.63 13 16.41 -8.8 EnPro NPO 1.00 1.5 37 78.31 55.43 112 65.01 +8.2 DBDogs22 DOD ...... 26.99 21.22 25.65 +12.8 Dynex pfA DXpA 2.13 8.3 ... 27.35 25.00 4 25.50 +1.8 Enservco ENSV ...... 89 .33 68 .39 +4.9 DBWMTR WMW ...... 39.22 28.08 34.90 +16.9 t DB Cap pf DTK 1.90 7.6 ... 25.00 Dynex pfB DXpB 1.91 7.8 ... 25.01 21.98 23 24.60 +6.7 Entercom ETM .36 10.7 4 8.30 5.08 15513 3.36 -41.2 tDynexC rs DX ...... 12 19.59 15.56 502 15.55 EntArk66 n EAI 1.22 4.8 ... 26.55 21.32 39 25.62 +12.8 DeutBCT2 pf DXB 1.64 6.6 ... 25.89 22.55 100 24.89 +3.1 EntArk 63 EAE 1.19 4.7 ... 27.99 21.06 8 25.45 +14.2 DeutBCT5 pf DKT 2.01 7.9 ... 26.14 24.32 82 25.37 +1.4 EntArk 52 EAB 1.23 4.7 ... 27.44 21.61 9 26.00 +13.2 DBCmdyS DDP ...... q 61.00 45.01 46.01 +.2 - E - Entergy ETR 3.64 3.4 46 107.81 78.99 1290 105.92 +23.1 DBCmdDL DYY ...... q 3.15 1.72 2.14 +6.0 DBCmdDS DEE ...... q 55.00 ETracBDC BDCS 1.84e 9.5 ...q 21.03 16.83 8 19.27 +8.9 EntLA 66 ELC 1.22 4.8 ... 26.25 21.29 12 25.61 +11.1 ETrMLPSht MLPS ...... q 12.22 EntgyLA52 ELJ 1.31 5.1 ... 26.28 23.11 5 25.52 +6.4 DB AgriLg AGF ...... q 13.50 7.20 9.00 -7.0 DB AgriSh ADZ ...... q 37.00 ETrAlerNG MLPG 1.86e 9.5 ...q 25.79 16.50 2 19.67 -.7 EntLA 63 ELU 1.18 4.6 ... 25.74 20.32 8 25.33 +18.1 E-TrAlerInf MLPI 1.88e 9.2 ...q 25.76 18.73 373 20.45 +3.4 EntMS FtM EMP ...... 26.50 21.15 7 25.82 +16.3 DB AgriDL DAG ...... q 2.49 1.97 2.00 -7.4 DB AgDS AGA ...... q 24.46 ETBbgCmd DJCI ...... q 16.44 13.42 5 14.22 +.6 EntgyNO n ENO ...... 27.55 24.00 3 26.61 +6.4 ETrAlerian AMU 1.45e 9.8 ...q 18.73 13.27 97 14.73 +5.2 EntgyNO 52 ENJ 1.25 4.9 ... 25.74 20.60 25.44 +7.6 tDBGoldSh DGZ ...... q 15.62 12.66 49 12.50 -12.4 E-TrFood FUD ...... q 17.75 15.09 8 15.57 -6.1 EntgyTx64 EZT 1.41 5.1 ... 27.49 24.28 0 27.43 +10.2 sDBGoldDL DGP ...... q 29.50 19.71 49 30.31 +31.1 E-TrcEngy UBN ...... q 8.96 EntProdPt EPD 1.75f 6.2 21 30.87 23.33 5343 28.38 +15.4 tDBGoldDS DZZ ...... q 6.76 4.47 27 4.33 -25.4 E-TrcIMet UBM ...... q 17.54 tEntravisn EVC .20 7.1 18 5.68 2.56 786 2.80 -3.8 DBGlbHY23 FIEG ...... q 247.63 106.78 176.00 +13.2 Deut HiOp DHG .72 4.8 ...q 14.97 E-TracAg UAG ...... q 16.78 14.59 0 14.93 -7.6 EntrResc EGI ...... 46 .22 179 .23 -41.8 ETr2xBDC BDCL 3.52e 26.3 ...q 16.50 10.57 60 13.39 +15.9 Envestnet ENV ...... 79 73.94 46.57 465 64.82 +31.8 Deut Muni KTF .84 8.0 ...q 10.48 -2.0 E-TrcCmci UCI ...... q 15.87 13.23 62 13.69 +1.4 EnviroStr EVI .13e ...... cc 48.45 25.39 37.95 Deut StMu KSM .84 8.1 ...q 10.35 -2.4 sE-TrcSilv USV ...... q 20.66 17.25 4 21.25 +14.8 Enviva n EVA 2.64f 8.8 ...cc 33.48 25.40 83 30.00 +8.1 DBXEmMkt DBEM .36e 1.7 ...q 23.79 20.35 15 21.33 +2.1 sE-TrcGld UBG ...... q 37.04 29.72 37.61 +16.6 EnzoBio ENZ ...... dd 5.00 2.32 174 3.59 +29.1 DBXEafeEq DBEF .95e 3.1 ...q 32.63 27.07 1171 30.65 +9.9 DBXBrazEq DBBR .13e 1.1 ...q 12.06 E-TrLvstk UBC ...... q 18.15 Equifax EFX 1.56 1.1 24 144.03 88.68 965 140.25 +50.6 ECA MTrI ECT .31e 22.0 4 2.15 1.42 107 1.43 -3.4 tEquinor n EQNR ...... 6 24.48 16.83 1645 16.82 -20.5 DBXGerEq DBGR .35e 1.4 ...q 27.58 22.59 1 25.25 +8.4 EG Comp AGEM ...... q 22.55 tEquitMid n ETRN 1.31e ... 14 23.47 14.43 4730 14.59 -27.1 Deu HYBd n HYLB ...... 50.44 45.91 229 49.49 +5.8 s Dbx Tr etf DESC ...... 35.01 EGBasMat LGEM ...... q 10.05 EquityCmw EQC 2.50e ... 35 34.19 28.48 455 34.17 +13.9 EG CnsGds GGEM ...... q 23.42 EqCm pfD EQCpD 1.63 6.0 ... 27.98 25.01 6 26.90 +6.5 sDeutBarI n IFIX ...... 53.13 49.43 0 53.22 +7.5 EG CnsSvc VGEM ...... q 22.28 EqCm pfE EQCpE 1.81 ...... sDeuBrcIn n IGVT ...... 52.70 48.64 1 52.86 +7.8 EG Fincl FGEM ...... q 20.32 EqCmw 42 EQCO 1.44 5.7 ... 25.05 DbXR1KECo DEUS ...... q 34.81 27.09 65 33.34 +16.3 EG HltCre HGEM ...... q 23.77 sEqtyLfPrp ELS 2.45 1.9 41 128.43 90.90 550 128.99 +32.8 DeutEmCo DEMG ...... 25.99 22.72 23.09 -.4 EG Tech QGEM ...... q 21.71 EqtyRsd EQR 2.27 2.8 50 81.88 62.40 1115 79.78 +20.9 DBXJapnEq DBJP .91e 2.5 ...q 45.17 35.14 131 36.99 +1.9 EG MetMn EMT ...... q 9.98 EquusTR EQS ...... 20q 2.23 1.51 2 1.62 -17.3 DbXDvxEU DEEF ...... q 30.68 24.37 29 26.48 +5.7 EG Energy OGEM ...... q 22.23 EraGroup ERA ...... 6 13.15 6.95 95 10.42 +19.2 Deut 300Ch ASHX .74p ...... q 22.28 15.62 18.71 +18.0 EG Utils UGEM ...... q 15.87 Eros Intl EROS ...... 4 13.60 1.26 1746 1.43 -82.8 DbxItalyHE DBIT .22p ...... q 21.19 18.12 21.18 +15.6 DeutSthE n DBSE ...... EG Telecm TGEM ...... q 19.72 EscoTech ESE .32 .4 22 85.86 59.00 119 80.01 +21.5 Deut Austrl n DBAU ...... ELF Inc n ELF ...... cc 17.35 6.71 507 16.55 +91.1 Espey ESP 1.00 4.0 ... 32.55 23.50 3 25.30 +1.5 DbxEafeSC DBES .26p ...... q 30.25 EMCOR EME .32 .4 25 89.55 57.29 290 81.59 +36.7 Essent ESNT .15p ... 9 50.51 31.08 656 45.95 +34.4 sEMX Roy g EMX ...... 1.45 1.02 444 1.49 +31.9 EssentPr n EPRT .88 4.2 84 21.83 13.05 662 20.88 +50.9 DbxAllWHiD HDAW .27e ...... q 25.65 21.68 1 23.41 +5.1 tENI E 1.29e 4.3 ...dd 39.16 29.75 231 29.81 -5.4 EssexPT ESS 7.80 2.6 53 310.54 234.99 362 300.66 +22.6 DbxEafeHiD HDEF .43e 1.2 ...q 23.97 20.10 133 21.77 +5.5 tEOG Rescs EOG 1.15f 1.5 ...dd 133.53 76.87 5249 77.55 -11.1 EsteeLdr EL 1.72 .9 60 194.74 121.47 1843 182.59 +40.3 DbxNikk400 JPN ...... q 29.69 23.89 1 26.02 +5.2 Deut S&P n DBIF ...... EPAM Sys EPAM ...... 43 201.00 104.77 549 179.70 +54.9 EtfSilver SIVR ...... q 14.85 13.58 14.22 Deut InRE n DBRE ...... EPR Prop EPR 4.32 5.7 22 80.75 62.75 487 75.15 +17.4 EthanAl ETH .84f 4.7 14 23.75 16.90 437 17.70 +.6 DBX MSCI DBEZ 1.28e 4.0 ... 31.82 EPR pfC EPRpC 1.44 4.5 ... 33.48 26.29 11 32.24 +19.9 Etrac2xMtg MORL 3.31e 23.3 ...q 16.91 11.40 172 14.18 +11.6 EPR pfE EPRpE 2.25 5.9 ... 39.03 33.54 1 38.23 +12.4 Et2xDJDiv DVYL 3.55e 5.5 ...q 75.69 51.25 2 64.61 +13.9 sDeuMunInf RVNU .71 2.5 ...q 28.14 25.55 13 28.20 +7.3 EPR Pr pfG EPRpG 1.44 5.7 ... 25.74 20.36 5 25.24 +20.8 Etr2xHomb HOML ...... q 45.35 20.45 1 45.18 +86.1 DBX EMBd EMIH .99e 4.2 ...q 24.76 22.50 3 23.42 +3.1 tEQT Corp EQT .12 1.0 ...dd 28.31 12.11 9484 12.41 -34.3 EtrCrdOil n OILX ...... 45.74 26.50 1 31.09 +12.2 DBX IGBd IGIH .77 3.3 ...q 23.97 22.37 23.09 +2.8 tEQT Mid EQM 4.55e 13.9 6 58.00 33.43 1006 32.83 -24.1 EtHiDLwV HDLV 2.57e 9.9 ... 29.00 20.43 5 25.98 +16.8 DBXHYCpB HYIH 1.20 5.5 ...q 23.58 20.78 1 21.66 +1.8 tETF SITRis RISE ...... q 25.50 22.40 3 22.26 -7.6 Etr2xSPX SPLX ...... q 57.63 DBXChiSC ASHS ...... q 32.43 21.20 34 23.94 +7.2 sETF JrSil SILJ ...... q 10.48 6.77 922 10.45 +30.0 Etr2xCEFd CEFL 2.88 20.3 ...q 16.15 10.86 148 14.17 +18.7 DBXHrvChi CN .30e 1.0 ...q 36.63 27.72 8 30.81 +8.6 DBXMexHd DBMX 4.12e 15.7 ...q 17.75 ETF Cyber HACK ...... q 42.23 31.56 270 37.93 +12.6 EtrcDvsHi DVHL 2.85e 16.8 ...q 20.54 14.51 12 16.97 +8.8 ETF BigD BIGD ...... q 27.78 EtrWFxEn LMLP 1.90e 11.8 ... 17.63 9.24 4 16.05 +53.5 tDBXSKorH DBKO .03p ...... q 29.00 23.95 1 24.09 -5.4 ETF MobP IPAY .19e ...... q 50.03 32.40 286 48.06 +37.5 EtracReit LRET 2.00e 7.4 ...q 28.46 18.85 0 26.91 +28.5 DBXAWxUS DBAW 1.33e 3.3 ...q 28.15 23.61 10 26.43 +9.1 ETF M AlH MJ ...... 45.40 23.01 484 28.49 +14.2 UBS VlHdg XIVH ...... 15.28 DBXAsiaPH DBAP .74e 2.7 ...q 29.19 24.23 39 27.83 +9.8 ETF M Vid GAMR ...... 48.20 37.02 9 39.35 +1.1 VelShSP46 BSWN ...... 10.69 DBXEurHgd DBEU .65e 2.3 ...q 29.88 24.43 399 28.29 +12.4 ETF Drone IFLY ...... 39.57 27.52 1 34.00 +15.8 UBS VlVIX LSVX ...... 14.88 DBXUKHdg DBUK .89e 4.1 ...q 21.96 18.89 21.82 +12.4 ETF AIPw n AIEQ ...... 29.90 20.35 42 25.53 +17.0 Etr EnhGl FIHD ...... 186.15 82.78 65 167.25 +18.2 DBXHvChiA ASHR .29e ...... q 30.79 21.51 3909 26.10 +19.0 ETF MgT ef WSKY ...... 32.31 FI EnhEu n FIEE ...... 171.21 108.87 1 147.94 +18.9 DevonE DVN .32 1.3 15 43.60 20.37 13310 24.16 +7.2 ElevWat n WTRX ...... 30.85 Pure Fintch FINQ ...... 28.95 Etr SP MLP MLPZ .06p ...... 47.00 23.88 4 28.41 +7.0 BlStIsrTc n ITEQ ...... 42.17 29.62 10 40.60 +29.2 Etr MLP In MLPQ .08p ...... 40.70 20.08 114 23.83 +2.1 Diageo DEO 3.46e 2.1 ... 176.07 131.43 321 164.92 +16.3 ETF Clim ETHO ...... q 40.25 29.99 14 38.43 +20.1 EtrAlerTRt AMUB .36p ...... q 18.61 13.48 14.74 +5.5 DiamOffsh DO .50 8.1 10 20.85 5.33 4320 6.20 -34.3 tETF Acq n ZIG ...... 26.00 23.40 2 23.64 -5.2 tEtrAlerInf MLPB .99e ...... q 25.02 20.82 20.50 -13.3 DiamShp n DSSI ...... 14.26 9.60 98 10.80 +3.8 ETFAlpAlt ALFA ...... q 54.39 39.69 4 51.34 +21.4 EtrBCmdty UCIB ...... q 15.21 13.59 14.38 -4.3 DiamRk DRH .50 5.3 13 12.08 8.70 1678 9.39 +3.4 DianaShip DSX ...... dd 4.44 2.41 334 3.18 FundStab n DSTL ...... 28.19 21.71 5 26.75 +16.9 EtrWFBsD BDCZ .91e ...... q 21.05 17.69 3 19.26 +8.8 DefVidG n VIDG ...... 24.10 22.29 1 22.80 Etr2xLevLg LBDC 2.89e 21.5 ...q 17.25 10.48 2 13.47 +15.7 DianaS pfB DSXpB 2.22 8.9 ... 25.62 20.25 1 24.85 +6.6 DianaSh20 DSXN 2.13 8.4 ... 25.87 25.11 25.39 ChngFnDvr CHGX ...... 23.69 17.01 5 21.13 +19.7 EtrMtgReit MRRL 1.70e ...... q 16.66 11.25 134 13.20 +5.0 ETF EmM n EEMD ...... 23.97 20.54 0 20.71 -3.1 EtrSCHiDv SMHD 3.06e 25.1 ...q 19.88 11.90 62 12.20 -7.1 DicksSptg DKS 1.10f 3.4 10 41.21 29.69 2794 32.37 +3.8 ETF spx H n SPDV ...... 28.07 22.53 14 25.02 +5.8 Euronav n EURN 2.41e ...... dd 10.22 6.77 383 7.97 +15.0 Diebold DBD .40 3.0 15 14.66 2.41 1269 13.39 +437.8 ETF AptF n FTVA ...... 29.73 23.17 18 25.51 +7.8 EuroEqFd EEA .14e 1.7 ...q 9.67 7.45 5 8.42 +8.9 DigitalRlt DLR 4.32 3.6 57 125.19 100.05 1139 118.53 +11.2 ETF GOP n MAGA ...... 28.97 21.93 2 26.18 +12.4 EvansBc EVBN 1.04f 2.9 12 47.65 30.61 4 35.81 +10.2 DigitlR pfG DLRpG 1.47 5.8 ... 26.60 22.75 30 25.42 +8.3 NtDUSEq ef MXDU ...... 29.83 23.91 3 29.03 +17.1 Eventbr n EB ...... 40.25 15.30 1067 16.76 -39.7 DigtlR pfH DLRpH 1.84 7.4 ... 26.21 25.04 24.94 -1.1 NtRkBsInt ef RBIN ...... 26.23 22.66 1 24.58 +8.0 Evercore EVR 2.32f 2.9 18 113.15 64.37 429 79.58 +11.2 DigitRlt pfC DLRpC 1.09 4.3 ... 25.23 -1.6 RsBsUSE ef RBUS ...... 29.53 24.05 28.60 +17.2 EverestRe RE 5.60 2.3 10 260.51 201.09 339 248.20 +14.0 DigitRlt pfJ DLRpJ ...... 25.90 19.98 23 25.69 +22.6 ETF RvCp n RVRS ...... 17.19 13.52 8 16.18 +14.6 Evergy EVRG 1.60 2.6 27 62.12 54.19 1379 61.01 +7.5 DigitalR pfI DLRpI 1.59 6.1 ... 26.88 24.52 18 26.09 +2.4 ETF BrVl n BVAL ...... 17.18 13.90 2 16.44 +16.2 EveriHldgs EVRI ...... dd 12.56 4.76 1467 9.86 +91.5 Dillards DDS .40 .6 8 94.03 53.96 315 69.62 +15.4 ETFDeepV DVP .66e 2.2 ...q 36.59 28.38 40 30.53 +1.5 EversrceE ES 2.14 2.7 25 78.53 60.15 1653 77.89 +19.8 Dillard38 DDT 1.88 7.2 ... 28.23 25.21 10 26.14 +2.2 sGlGoGld n GOAU ...... 16.58 9.95 117 16.80 +47.2 Evertec EVTC .20 .6 29 37.38 22.41 375 34.98 +21.9 DineEquity DIN 2.76 3.4 6 104.00 65.63 338 80.11 +19.0 ETF OCIO n OCIO ...... 27.19 23.76 26.40 +10.1 tEvolentH n EVH ...... dd 29.05 5.73 6913 6.69 -66.5 DiploPhm DPLO ...... cc 21.48 4.17 456 5.12 -62.0 Dir SilMBl n SHNY ...... 5.93 4.26 5.00 ETF Seren ICAN ...... 30.00 24.14 28.49 +11.6 EvolPetrol EPM .40 6.7 10 12.83 5.75 135 5.96 -12.6 DxMCBr rs MIDZ ...... q 106.60 48.67 19 56.52 PremisCap TCTL ...... 31.39 27.71 1 30.20 +5.5 EvoquaWt n AQUA ...... dd 19.86 7.92 448 14.94 +55.6 DxSCBear rs TZA ...... q 93.45 39.02 3951 51.13 AmCusSat ACSI ...... 30.55 ExantasCap XAN .90f 7.9 ...dd 12.09 9.72 138 11.33 +13.1 DxFnBr rs FAZ ...... q 84.95 34.29 1429 39.49 AptBehMo BEMO ...... 37.30 27.59 19 30.25 +7.1 ResCap pfA RSOpA 2.13 8.6 ... 24.57 DxREBea rs DRV ...... q 63.40 29.24 28 31.09 EtfAlphacln ALFI ...... q 25.14 ResCap pfB RSOpB 2.06 8.4 ... 24.60 tDxNGBll rs GASL ...... q 117.85 9.45 612 9.80 EtfUSGblJ JETS ...... q 33.42 26.46 45 29.58 +6.1 ResCap pfC RSOpC 2.16 8.3 ... 25.96 sDrGMBll rs JNUG ...... q 94.49 30.65 4266 95.50 ETF Master HIPS 1.29 7.7 ...q 16.80 ETYldShHi YYY 1.92 10.8 ...q 18.60 15.40 70 17.73 +10.5 DxSPOGBr rs DRIP ...... q 130.85 24.40 412 105.93 EtfInfcMLP AMZA 2.08 42.4 ...q 8.12 4.71 2374 4.90 -2.4 ExTrRobo ROBO .07e .2 ...q 42.99 30.66 116 35.94 +10.4 DxSOXBr rs SOXS ...... q 171.80 36.57 3180 50.05 ETF BioPr n BBP ...... 46.39 31.02 4 38.26 +9.6 GlHlthTc n HTEC ...... 25.56 23.95 2 24.24 +.9 ETF ClinT n BBC ...... 35.86 20.22 5 26.49 +14.1 Ber Gl Rs n BRGL ...... 27.13 21.53 25.65 +19.5 DirBrCm n COM ...... 25.54 22.71 5 23.52 -1.9 InfrCpPfd PFFR ...... 26.27 21.43 7 25.02 +12.9 Ber US Rs n BERN ...... 30.06 22.88 28.83 +25.4 DirChInt n CWEB ...... 38.35 17.34 62 18.67 -.2 Dir CnSt n SPLZ ...... EtfNwfMSec NFLT 1.13e 4.6 ...q 24.58 22.19 3 24.56 +4.8 ExTTactUS HTUS ...... q 27.83 20.53 1 24.33 +8.5 EtfReavUt UTES ...... q 30.97 ETF IndExp TETF ...... 19.92 15.00 18.47 +14.9 Dirx Euro n EUXL ...... 22.86 11.75 0 16.91 +29.3 Etf VirtEM EMEM ...... 23.50 20.50 0 21.47 +2.9 ExTrGldE GHE ...... 26.95 DirxAero n DFEN ...... 64.50 23.89 53 51.68 +74.2 Virt GlFc ef VGFO ...... 27.82 ExTGldSP GHS 1.33e 4.0 ... 33.63 DrxTrnBl n TPOR ...... 41.40 15.36 5 23.54 +24.9 DxEmMkt n EMBU ...... 21.06 20.47 20.59 ETF PrMtl GLTR ...... q 58.91 56.32 58.71 ETEMeCmc EMQQ .02p ...... q 35.31 25.90 80 30.13 +12.8 Dir UtBr n UTLZ ...... ETFS Com BCI ...... 24.04 22.96 23.92 Exelon EXC 1.45 3.2 18 51.18 42.19 5004 45.01 -.2 ETFS Comd BCD ...... 25.95 24.71 25.75 Express EXPR ...... 6 11.69 2.07 657 2.12 -58.5 DirxUtil n UTSL ...... 40.64 23.76 17 37.86 +42.9 ETFS EnCm BEF ...... 29.64 27.56 29.64 Exterran n EXTN ...... 33 29.31 10.95 111 11.50 -35.0 DirxInds n DUSL ...... 40.41 16.33 2 29.08 +49.0 ETFSGold SGOL ...... q 117.14 113.30 115.06 sExtraSpce EXR 3.60f 3.1 28 116.16 83.70 829 116.98 +29.3 DirxMex n MEXX ...... 22.85 7.39 34 8.42 -12.3 ETF Pall PALL ...... q 103.51 79.61 102.11 ExxonMbl XOM 3.48 4.9 16 87.36 64.65 15076 70.50 +3.4 DrxRBkBr rs WDRW ...... q 57.90 20.98 6 32.00 -32.9 ETF Plat PPLT ...... q 79.23 71.92 77.37 DxRsaBr rs RUSS ...... q 24.43 9.13 103 11.19 -45.3 EagleCGr GRF .50e 2.3 ...q 8.32 6.55 3 7.83 +7.2 sDxGBull rs NUGT ...... q 38.00 10.56 15452 39.06 +123.2 - F - EagleGrInc EGIF 1.31 8.7 ...q 15.97 12.22 24 15.10 +19.7 DirSPX Br SPDN ...... 34.21 26.29 10 27.54 -13.5 EagleMat EXP .40 .5 20 97.67 57.00 403 84.75 +38.9 FB Finl n FBK .32 .9 14 44.69 30.33 44 36.09 +3.1 tDxGlMBr rs JDST ...... q 95.14 13.47 10779 13.48 -73.2 EaglePtCr ECC 2.35 13.4 ... 19.41 12.16 209 17.60 +23.9 tFBL Fn FFG 1.92 3.3 13 83.55 57.29 39 57.76 -12.0 DirSPBear s SPXS ...... q 38.49 16.84 14230 19.36 -37.1 EagleP pfA ECCA 1.94 7.5 ... 26.15 24.10 1 26.00 +2.6 FCB Fin FCB ...... 11 53.65 31.52 33.58 tDir7-10TBr TYNS ...... q 30.07 26.47 0 26.04 -8.5 EaglePt 20 ECCZ 1.75 7.0 ... 25.17 FGL Hldg n FG .01p ...... 9.45 5.93 611 7.08 +6.3 DrxDlySpxB LLSP .10p ...... q 41.22 30.45 7 38.68 +18.4 EaglPt pfB ECCB 1.94 7.4 ... 30.01 24.28 9 26.24 +3.4 FGL Hld wt FG/WS ...... 1.48 DxChiABear CHAD ...... q 41.12 27.52 78 32.03 -19.5 EagleP27 n ECCY ...... 26.28 23.90 1 25.78 +4.7 FMC Corp FMC 1.60 1.9 16 87.99 60.10 1045 84.90 +32.5 sDrxNGBear rs GASX ...... q 81.46 16.08 24 79.14 +48.9 Earthstone ESTE ...... dd 10.19 3.43 353 3.77 -16.6 FNBCp PA FNB .48 4.3 10 13.69 9.35 2612 11.04 +12.2 DrxRBkBull DPST ...... q 87.80 26.38 36 35.44 +14.0 EastGvP n DEA 1.04 5.3 50 20.56 15.16 675 19.44 +24.0 FNB FL pfE FNBpE ...... 29.80 24.42 3 28.98 +11.8 tDirDGlBr rs DUST ...... q 48.79 7.11 30183 6.98 -69.5 EstANG wd NGT/WD ...... sFTFQAntiB BTAL ...... q 23.55 19.66 38 23.61 +6.8 DxSPXBll s SPUU ...... q 59.33 36.47 10 53.64 +32.2 Eastgrp EGP 2.88 2.4 52 122.40 87.69 263 120.24 +31.1 FTFQMom MOM ...... q 30.48 23.12 1 26.15 +5.8 DxEuFnBl EUFL ...... 37.52 22.22 23.89 -.1 DirGlMin n MELT ...... 24.48 EastChem EMN 2.48 3.7 9 100.52 64.84 1623 67.51 -7.7 FTFQuSize SIZ ...... q 20.18 17.72 17.75 -5.0 EastCh wt EMN/WS ...... 55 FTFQValu CHEP ...... q 24.30 19.38 19.47 -9.3 DirSCBll s SMLL .27e .6 ...q 63.65 32.43 0 43.31 +21.3 Drx EurF n EUFS ...... EKodak wt KODK/WS ...... 1.15 FQF Dyn n USHG ...... 26.21 24.49 25.71 +3.4 EKodk wtA KODK/WS/A ...... 91 FQF GlInf n GLIF ...... 26.14 24.86 25.43 +2.3 DxHiYldBr HYDD ...... 21.11 16.16 17 16.51 -17.7 EKodak KODK ...... dd 4.44 2.20 49 2.44 -4.3 FTFQHgDiv DIVA 1.08e 2.9 ...q 25.74 22.95 23.75 +3.0 DrNsd100 rs QQQE ...... q 51.88 38.25 160 48.37 +19.3 Eaton ETN 2.84 3.6 18 89.46 64.46 3220 78.09 +13.7 FqfOAsiaDv OASI .43e ...... q 28.47 DrxDlySCB LLSC .10p ...... q 43.77 29.71 1 33.93 +11.2 Dir TcBr n TECZ ...... EatVn 22 n EFL ...... 9.65 8.18 32 9.25 +8.1 FqfOEurDiv OEUR .15e ...... q 23.50 Dir FnBr n FAZZ ...... EatV HiIn21 EHT .60 6.1 ... 10.18 8.80 45 9.84 +10.3 FQFO USDv OUSA .20e ...... 30.51 DrxiBillion IBLN .21e .6 ...q 32.96 EV CAMu EVM .68 6.0 ...q 11.55 9.66 85 11.40 +15.1 FS KKR FSK .76 13.7 7 7.75 5.32 3327 5.55 +3.5 EVCAMu2 EIA .62 6.1 ...q 10.90 9.90 10.18 FTE Net n FTNW ...... 16.80 .50 35 .83 -64.5 Drx Eng n ERYY ...... s s DrX EuEq n EURZ ...... 24.18 EVCAMu CEV .71 5.3 ...q 13.26 10.70 24 13.30 +20.1 FTI Cnslt FCN ...... 46 106.22 59.06 283 105.90 +58.9 EatnVan EV 1.40 3.4 12 54.44 32.28 488 41.03 +16.6 tFTS Intl n FTSI ...... 12 13.65 2.87 1320 2.98 -58.1 DxRusBll s RUSL ...... q 57.44 27.23 39 46.20 +55.0 EV EnEq EOI 1.04 7.1 ...q 16.33 11.40 112 14.62 +12.9 Fabrinet FN ...... 21 62.31 40.94 188 50.77 -1.1 DiEurBll3x EURL .14e .6 ...q 34.55 18.05 16 24.30 +21.5 EV EEq2 EOS 1.05 6.2 ...q 17.95 12.91 134 16.89 +15.1 FactsetR FDS 2.88f 1.0 31 305.38 188.31 339 274.66 +37.2 DrxEMBll rs EDC ...... q 93.70 55.46 386 61.36 -2.3 EV FltRt EFT .91 6.8 ...q 14.86 12.29 57 13.40 +5.8 FairIsaac FICO .08 ... 69 371.81 170.26 307 350.81 +87.6 Dir MLPHi ZMLP 1.60m 12.4 ...q 16.60 11.45 60 12.90 +8.9 EVFltRtIP EFF 1.13 7.4 ...q 16.22 13.89 49 15.25 +7.2 FairmSant FMSA ...... 35 5.63 DxLatBll s LBJ ...... q 28.99 16.47 17 19.21 -.5 EV LtdDur EVV 1.22 9.7 ...q 12.87 11.28 194 12.63 +6.0 tFangHld rs SFUN ...... 1 15.80 1.78 331 1.83 DirTotBBr SAGG ...... q 32.50 29.50 2 29.77 -5.7 EV MAMu MAB .65 5.3 ...q 12.82 11.77 12.28 FarPtAc un FPAC/U ...... 10.85 9.34 5 10.80 +7.0 DxBrzBull s BRZU ...... q 41.57 14.27 1787 30.99 +24.1 EV MIMu MIW .71 5.6 ...q 13.16 12.16 12.55 Farfetch n FTCH ...... 32.40 15.98 3189 17.37 -1.9 DxBiotBll rs LABU ...... q 108.77 24.00 1804 42.00 +27.8 EVMIMu EMI .71 5.7 ...q 13.09 11.81 12.35 Farmland FPI .20 3.2 57 7.85 4.45 465 6.27 +38.1 DxIndiBll rs INDL ...... q 93.30 45.45 57 53.79 -19.7 sEVMuniBd EIM .77 5.9 ...q 12.89 10.90 289 12.95 +14.7 Farmln pfB FPIpB 1.50 6.3 ... 24.25 17.81 36 23.92 +29.2 DrDevMBr DPK ...... q 20.23 11.55 7 13.78 -24.2 t EVMuni2 EIV .70 5.8 ...q 12.16 10.84 11.93 +8.4 FedExCp FDX 2.60 1.6 87 259.25 150.68 2398 160.66 -.4 DxSPOGBl s GUSH ...... q 43.77 3.29 18393 3.45 -55.8 s Dir HltBr n SICK ...... EVMunTT ETX .85 3.9 ...q 21.61 17.98 15 21.52 +12.7 FedAgric AGM 2.80 3.7 ... 84.16 55.64 54 74.92 +24.0 sEV MuIT EVN .85 6.7 ...q 12.83 10.74 59 12.76 +12.8 FdAgricA AGM/A 2.80 4.2 20 76.35 53.95 0 66.92 +17.4 tDir20yrTBr TYBS ...... q 22.00 17.49 0 17.46 -13.9 DrxFtseEm LLEM .47p ...... q 23.59 EV NMuOp EOT 1.03 4.5 ...q 24.75 18.35 48 22.95 +23.5 FAgMt pfA AGMpA 1.47 5.8 ... 27.14 24.22 1 25.38 +3.2 EVNJMu EVJ .73 6.0 ...q 12.20 10.85 12.15 +8.6 FAgMt pfB AGMpB 1.72 6.8 ... 27.44 25.18 25.25 -2.4 DrxJpBull JPNL ...... q 75.14 38.57 3 48.08 +13.1 DxEnBear rs ERY ...... q 54.00 EVNYMu2 NYH .69 6.5 ...q 10.76 9.97 10.55 FAgMt pfC AGMpC 1.50 5.6 ... 27.83 23.13 26.63 +12.5 DxEMBear EDZ ...... q 8.27 EV NYMu ENX .72 5.9 ...q 12.25 10.57 35 12.20 +10.9 FdAgM pfD AGMpD ...... 26.70 25.06 13 25.65 +2.2 DxEMBear rs EDZ/WI ...... q EVNYMu EVY .74 5.6 ...q 13.39 11.12 11 13.19 +14.8 FedRlty FRT 4.20f 3.3 22 139.29 115.09 495 129.12 +9.4 DirPhr Bear PILS 1.50p ...... 43.52 EVRiskMgd ETJ 1.12 12.0 ...q 10.06 7.76 329 9.27 +14.2 FedRlt pfC FRTpC 1.25 4.9 ... 25.45 20.51 15 25.26 +21.2 DrxPhMd n PILL ...... 27.35 EV SrFlt EFR .95 7.3 ...q 14.31 12.01 104 13.10 +4.4 FedSignl FSS .32 1.1 28 32.80 18.59 361 29.49 +48.2 Dir CySc n HAKK ...... EV SrInc EVF .42 6.7 ...q 6.54 5.67 73 6.25 +4.2 FedInvst FII 1.08 3.3 15 35.98 22.06 773 32.71 +23.2 EVShDur EVG 1.08 8.2 ...q 13.68 11.85 42 13.22 +6.2 sFedPMu FMN .88 6.3 ...q 13.94 12.11 31 13.94 +13.6 tDrxSKBull KORU ...... q 41.05 14.42 275 15.13 -38.9 Dx HmSu n CLAW ...... EVTxABdO EXD 1.16 12.3 ...q 9.79 8.24 23 9.42 +10.6 Ferrari n RACE 1.03 .7 ... 170.54 93.85 392 158.11 +59.0 EV TxAd EVT 1.74 7.4 ...q 24.91 17.45 149 23.46 +23.5 Ferrellgs FGP .40 56.8 ...dd 3.61 .53 148 .70 +31.6 DrxHmbBull NAIL ...... q 57.65 20.41 19 49.20 +105.3 EV TxAG ETG 1.23 7.8 ...q 18.04 12.39 308 15.72 +16.1 tDx30TBear TMV ...... q 23.70 11.42 6235 11.39 -37.5 EV TxAOp ETO 2.16 8.7 ...q 25.76 17.25 149 24.77 +32.0 DxFnBull s FAS ...... q 82.50 36.73 1281 70.76 +58.1 EV TxDiver ETY 1.01 8.7 ...q 13.05 9.43 474 11.61 +13.8 Continued on next page Page 4 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, August 8, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg GMAC CpT ALLYpA 2.03 7.7 ... 26.87 24.91 194 26.40 +4.1 GreenTrH n GHG ...... 16.09 9.50 31 10.44 -19.6 tFerro FOE ...... 10 23.88 11.94 595 12.23 -22.0 GMS Inc n GMS ...... 16 28.47 13.61 311 21.49 +44.6 tGreenbCos GBX 1.00f 3.9 18 64.87 25.73 326 25.72 -35.0 FiatChrys FCAU ...... 18.50 12.58 4654 13.22 -8.6 GNC GNC .80 41.5 2 4.65 1.32 1468 1.93 -18.6 Greenhill GHL .20 1.4 ...dd 32.40 12.65 793 14.11 -42.2 FidCorpBd FCOR 1.58 3.0 ...q 54.51 47.02 30 52.71 +10.6 GP Strat GPX ...... 24 19.55 11.77 66 13.68 +8.5 Greif A GEF 1.76 5.3 9 59.00 30.12 185 33.44 -9.9 sFidLtdTm FLTB .98 1.9 ...q 51.00 48.96 14 50.99 +3.2 GSX Tch n GSX ...... 13.99 8.83 436 13.15 +37.4 Greif B GEF/B 2.60e 6.3 9 63.80 36.70 10 41.53 -6.5 sFidTotBd FBND 1.20e 2.3 ...q 51.60 47.89 158 51.65 +6.4 tGTT Comm GTT ...... dd 47.20 11.02 934 11.35 -52.0 Griffon GFF .29 1.6 19 19.86 9.65 215 18.60 +78.0 FidCnsDis FDIS .40e .9 ...q 47.75 35.37 66 44.71 +16.7 GabCvInc GCV .48 9.2 ...q 6.95 3.99 28 5.24 +19.4 Group1 GPI 1.00 1.2 11 89.85 48.69 213 80.98 +53.6 FidCnsStpl FSTA .87e 2.5 ... 36.46 29.04 106 35.22 +15.5 GabCv pfB GCVpB 1.50 5.7 ... 28.91 25.46 26.46 +2.6 GrubHub GRUB ...... cc 149.35 60.20 3452 69.47 -9.6 FidEnergy FENY .53e 3.4 ...q 21.95 14.51 964 15.48 -.9 GabDvInc GDV 1.32 6.3 ...q 24.30 16.92 207 20.80 +13.7 GAeroPac PAC 4.68e 4.9 ... 111.27 64.45 38 95.39 +17.0 FidFinan FNCL .60e 1.5 ...q 42.38 32.10 155 39.02 +12.9 GabDiv pfA GDVpA 1.47 5.6 ... 26.45 25.14 1 26.18 +3.0 GpoASur ASR 5.25e ...... 212.70 127.95 69 145.60 -3.3 FidSmMd n FSMD ...... 25.79 23.70 1 24.67 -1.0 GabDiv pfD GDVpD 1.50 5.7 ... 26.55 25.06 1 26.25 +3.3 GpoAvalAc AVAL .40 5.5 ... 8.51 5.59 47 7.32 +24.1 FidTarInt n FDEV ...... 26.16 24.72 0 25.05 +.3 GabDiv pfG GDVpG 1.31 5.1 ... 25.86 23.63 6 25.49 +7.4 GpFnSnMx BSMX .51e 7.5 ... 6.83 -2.6 FidTarEm n FDEM ...... 25.87 22.95 1 23.28 -6.4 GabDvI pfH GDVpH 1.34 5.2 ... 25.89 25.27 2 25.73 +1.6 GpoSimec SIM ...... 10.64 7.36 3 8.84 -7.9 FidHlthCre FHLC .70e 1.6 ...q 47.18 38.78 158 43.83 +6.1 GabelliET GAB .60 10.0 ...q 6.64 4.75 894 6.01 +17.8 GpSuprvi n SUPV ...... 11.62 4.30 826 7.09 -18.3 FidIndls FIDU .56e 1.5 ...q 41.15 30.50 94 38.43 +17.3 GabllE pfD GABpD 1.47 5.6 ... 26.34 24.68 2 26.24 +3.6 GpTelevisa TV ...... 19.07 8.23 1642 9.17 -27.1 Fid Val n FVAL ...... 35.47 28.05 11 33.22 +11.8 GabllE pfG GABpG 1.25 5.0 ... 25.01 21.12 12 24.93 +10.3 GuangRy GSH .63e 3.9 ... 24.92 15.65 19 16.10 -13.8 Fid Qual n FQAL ...... 35.82 28.26 28 34.20 +14.3 Gabeli pfJ GABpJ ...... 26.64 24.11 4 26.00 +5.0 Guess GES .90 5.5 ...dd 26.95 13.88 1090 16.51 -20.5 FidInfoTch FTEC .42e .7 ...q 66.07 45.74 428 61.67 +25.2 GabEq pfH GABpH 1.25 5.0 ... 25.45 20.86 3 25.06 +10.3 sGuggBAB GBAB 1.66 6.8 ...q 24.40 19.91 96 24.40 +11.3 Fid Moment FDMO ...... 36.62 27.71 18 34.93 +17.8 GabGSmM GGZ ...... 12.38 9.39 132 10.84 +10.8 Gug 27Cp n BSCR ...... 19.23 Fid LowVol FDLO ...... 36.98 28.31 52 35.76 +19.2 GabGSm pfA GGZpA 1.36 5.3 ... 25.88 23.00 3 25.86 +6.2 Gug 25Cp n BSJP ...... 24.07 Fid RisR n FDRR ...... 32.80 27.06 51 31.13 +8.5 GabGUtil GLU 1.20 6.7 ...q 20.31 15.03 11 17.86 +10.9 GugCrdAllo GGM 2.18 10.6 ...q 23.04 17.00 36 20.46 +11.2 Fid CoreD n FDVV ...... 31.13 25.77 132 29.27 +7.3 GabGUtil pf GLUpA 3.00 6.3 ... 49.70 43.26 47.48 -2.1 GugSPEW RSP 1.31e 1.3 ...q 98.14 FidMsciRE FREL .86e 3.2 ...q 27.43 21.34 350 26.75 +19.5 GabGoAn n GGO ...... 22.55 13.39 15.69 +11.3 GugRus50 XLG 3.03e 1.6 ...q 184.20 FidUtils FUTY 1.21e 3.1 ...q 40.30 33.43 119 39.50 +13.2 GabGo pfA GGOpA ...... 42.88 40.88 41.56 -1.0 GugSPVal RPV 1.18e 1.8 ...q 64.18 FidTelecm FCOM .76e 2.3 ...q 35.15 26.70 65 33.05 +16.0 GabHlthW GRX .52 5.0 ...q 11.15 8.76 16 10.38 +12.2 GugSPGth RPG .59e .5 ...q 109.46 FidelMatls FMAT .53e 1.7 ...q 35.26 26.49 26 31.70 +11.7 GabHW rt GRXr ...... 40 GuEqWREst EWRE .27e ...... q 26.03 sFidlNatFn FNF 1.24f 2.8 16 43.59 29.50 1260 43.59 +38.6 GabHlt pfA GRXpA 1.44 5.5 ... 26.12 24.10 0 26.12 +4.1 GugMCVal RFV .86e 1.3 ...q 65.19 FidNatInfo FIS 1.40 1.0 25 137.03 94.53 6849 134.48 +31.1 GabHlt pfB GRXpB 1.47 5.6 ... 26.45 25.20 1 26.25 +3.2 GugEMk EW EWEM .56e 1.6 ...q 35.51 FidClayOp FMO 1.72f 19.3 ...q 13.24 8.24 273 8.95 +.7 GabMultT GGT .88e 10.6 ...q 9.46 6.90 60 8.29 +17.4 GugMC400E EWMC ...... 62.70 Fieldpt wt FPP/WS ...... 00 GabMT pfB GGTpB 1.50 5.7 ... 27.36 25.08 26.42 +4.4 GugSC600E EWSC ...... 53.61 FifthStF 24 FSCE 1.47 5.8 ... 25.15 GabMul pfE GGTpE ...... 25.65 22.07 25.21 +10.5 GugMCGth RFG .75e .5 ...q 155.08 t58.com WUBA ...... 32 77.60 50.30 1107 51.03 -5.9 GabUtil GUT .60 8.2 ...q 7.53 5.71 171 7.33 +23.4 GugSCVal RZV .67e .9 ...q 70.78 FstAccept FAC ...... dd .81 GabUt pfA GUTpA 1.41 5.3 ... 27.00 24.71 26.78 +6.4 GugTotRet GTO ...... 52.26 FstAFin n FAF 1.68f 3.0 23 58.82 41.96 565 56.48 +26.5 GabUtil pfC GUTpC ...... 27.27 23.75 25.69 +6.2 GugUtil RYU 2.62e 3.2 ...q 82.64 FtBcp pfA FBPpA ...... 12.30 Gafisa rs GFA ...... 8.50 5.21 8.27 GugSCGth RZG .56e .5 ...q 114.05 FtBcp pfB FBPpB ...... 12.00 Gain Cap GCAP .24 5.6 ...dd 7.89 3.75 160 4.25 -31.0 GugTech RYT 1.09e .7 ...q 147.21 FtBcp pfC FBPpC ...... 12.07 Gallaghr AJG 1.72 1.9 33 92.74 68.19 1000 88.33 +19.9 RydxMatls RTM 1.19e 1.1 ...q 105.06 FtBcp pfD FBPpD ...... 12.69 GamGldNR GGN .84 18.7 ...q 5.08 3.51 1182 4.50 +21.6 GugIndls RGI .84e .7 ...q 118.81 FtBcp pfE FBPpE ...... 12.03 GamGld pfB GGNpB 1.25 5.1 ... 24.78 21.25 1 24.59 +12.5 GugHlthC RYH .75e .4 ...q 179.20 FstBcpPR FBP ...... 11 11.94 7.91 1273 9.68 +12.6 GamNRG&I GNT .84 14.6 ...q 6.30 4.52 83 5.75 +16.2 GugFncl RYF .93e 2.1 ...q 43.81 FstCwlth FCF .40 3.2 15 17.33 11.33 302 12.48 +3.3 GamNR pfA GNTpA 1.30 5.2 ... 26.05 21.60 10 25.09 +13.5 GugEngy RYE .79e 1.5 ...q 53.97 FstHorizon FHN .56 3.6 9 19.01 12.30 4201 15.76 +19.8 GameStop GME 1.52 39.9 ...dd 17.27 3.58 5855 3.81 -69.8 GugConStp RHS 2.05e 1.6 ...q 126.70 FstHrz pfA FHNpA 1.55 6.0 ... 26.74 24.14 1 26.03 +5.9 Gannett n GCI .64 6.7 ...cc 11.99 7.41 10001 9.59 +12.4 GugCnsDis RCD 1.12e 1.1 ...q 97.66 FstInRT FR .92 2.4 25 38.89 27.30 585 37.67 +30.5 Gap GPS .97 5.4 7 32.98 17.12 5584 17.85 -30.7 GugEnhEq GPM .96 12.4 ...q 9.18 6.15 137 7.75 +14.3 sFMajSilv g AG ...... dd 10.40 4.59 9678 10.48 +77.9 GardDnv n GDI ...... 24 36.22 18.70 1357 30.69 +50.1 GugChinTc CQQQ .60e 1.0 ...q 58.81 FstRepBk FRC .76f .8 24 107.75 79.42 1216 91.82 +5.7 GarrtMot n GTX ...... 19.71 11.01 825 12.48 +1.1 GugWater CGW .48e 1.4 ...q 33.82 FstRep pfB FRCpB 1.55 6.0 ... 25.63 Gartner IT ...... 39 171.78 120.89 595 129.34 +1.2 GugSPHiInf GHII 1.03e 3.9 ...q 26.31 FstRep pfD FRCpD 1.38 5.4 ... 25.76 21.79 4 25.42 +12.2 GasLogPt GLOP 2.09f 10.8 9 25.99 17.97 205 19.27 -2.7 GugSolar TAN .83e 3.1 ...q 26.55 FstRep pfE FRCpE 1.75 6.9 ... 25.74 25.22 25.32 GasLPt pfA GLOPpA ...... 26.65 18.75 30 24.53 +12.3 GugShippg SEA 1.48e 14.2 ...q 10.45 FstRep pfF FRCpF 1.43 5.5 ... 26.47 23.14 2 25.78 +5.7 GasLg pf B GLOBpB ...... 24.70 17.85 25 23.23 +14.3 GugFront FRN .47e 2.9 ...q 16.15 FtRepB pfH FRCpH 1.28 5.1 ... 25.27 20.45 23 25.10 +17.6 GasLog pfC GLOPpC 2.13 9.0 ... 24.82 18.16 57 23.54 +16.1 GugChinSC HAO .76e 2.3 ...q 32.35 FtRpBk pfG FRCpG ...... 26.16 21.61 11 25.47 +13.1 GasLog GLOG .60 4.7 ...cc 23.14 12.68 403 12.79 -22.3 GugChRe TAO .40e 1.3 ...q 30.32 FtTr 22 n FIV ...... 9.37 8.23 41 8.93 +8.1 GasLog pfA GLOGpA 2.19 8.3 ... 28.20 24.10 6 26.53 +4.4 GugGTimb CUT .52e 1.6 ...q 32.72 FtTrGlob FAM .90 8.5 ...q 10.76 9.05 28 10.65 +14.4 Gastar pfA GSTpA 2.16 71.8 ... 4.44 2.35 3.01 Gug BRIC EEB .41e 1.1 ...q 37.78 FT MCGr FNY .15e .3 ...q 47.38 33.36 48 45.43 +25.4 Gastar pfB GSTpB 2.69 89.7 ... 4.58 2.34 3.00 Gug 26CpBd BSCQ ...... 18.95 FT MCVal FNK .40e 1.2 ...q 37.99 28.81 2 32.24 +5.9 tGatesInd n GTES ...... 14 20.29 9.72 2325 7.89 -40.4 Gug 24HYBd BSJO ...... 24.81 FT Austrla FAUS .80e 2.6 ...q 33.13 27.65 30.35 +9.2 GeeGroup JOB ...... dd 2.75 .54 6 .60 -14.9 GugDJIADv DJD .02p ...... q 32.96 FT SCGr FYC .04e .1 ...q 53.19 37.21 53 44.75 +11.5 GencoSh rs GNK ...... dd 15.06 6.83 193 8.51 +7.9 GugHYBd23 BSJN .15e ...... q 25.87 FT SCVal FYT .26e .8 ...q 40.30 29.38 7 32.31 +4.4 Generac GNRC ...... 21 73.86 45.43 600 72.47 +45.8 GugCpBd25 BSCP ...... q 19.96 FT MegaCp FMK .44e 1.3 ...q 37.50 30.20 2 34.99 +9.2 GAInv GAM 1.15e 1.0 ...q 37.33 27.00 61 35.22 +23.8 GugInsidr NFO .90e 1.4 ...q 63.14 FTEurSelDv FDD 1.09e 9.0 ...q 13.38 11.60 159 12.15 +1.8 GAInv pfB GAMpB 1.49 5.5 ... 27.90 25.25 5 26.95 +4.8 GugBlt22HY BSJM 1.27 5.2 ...q 24.49 FTDJMic FDM .49e 1.1 ...q 53.34 38.67 3 44.15 +8.8 GenDynam GD 4.08 2.3 19 207.72 143.87 984 180.85 +15.0 GugB21HY BSJL 1.27 5.2 ...q 24.58 FT DynEq FDEU 1.45 10.8 ...q 16.07 12.38 27 13.44 +7.3 GenElec GE .04 .4 ...dd 13.78 6.66 76705 9.46 +25.0 GugBlt24CB BSCO .58 2.9 ...q 20.19 FtTEqCom ERM ...... 23.79 18.87 10 19.74 -1.0 GECap5-53 GEK 1.18 4.8 ... 24.50 GugBlt23CB BSCN .65 3.2 ...q 20.32 FtT EqTact TERM ...... 23.97 16.64 7 17.25 -14.0 GECap 1-53 GEH 1.22 4.9 ... 25.05 GugBlt22CB BSCM .58e 2.8 ...q 20.69 FT PfdSec FPE 1.02e 5.2 ...q 19.65 17.76 1401 19.48 +8.5 GEC 10-52 GEB 1.22 4.9 ... 25.10 GugBlt21CB BSCL .56 2.7 ...q 20.78 FT HeitGl PRME ...... 21.67 17.66 20.60 +14.8 GenMills GIS 1.96 3.7 18 54.74 36.42 3183 52.92 +35.9 GugB20HY BSJK 1.30e 5.3 ...q 24.21 FT EM Sl n RNEM ...... 52.91 45.46 0 49.19 +2.4 GenMoly GMO ...... dd .46 .16 436 .22 -3.1 GugB19HY BSJJ 1.22e 5.0 ...q 24.19 FT LgShEq FTLS .16e .4 ...q 41.23 35.84 6 40.19 +8.4 GenMotors GM 1.52 3.9 ...dd 41.90 30.56 7906 39.39 +17.8 GugMultAs CVY 1.07e 5.0 ...q 21.47 FT PfInc n FPEI ...... 19.98 17.96 119 19.42 +6.5 GMot wtB GM/WSB ...... 25.44 GugCpBd20 BSCK .61e 2.9 ...q 21.04 FT VolIn n HDMV ...... 34.43 29.99 34 32.62 +5.7 Gensco GCO ...... 11 51.85 35.32 304 38.10 -14.0 GugBlt19CB BSCJ .47e 2.2 ...q 20.97 FT VolD n HUSV ...... 27.21 21.02 39 26.53 +19.4 GenesWyo GWR ...... 37 110.72 68.27 1841 109.59 +48.1 GugSpinOff CSD .70e 1.3 ...q 53.08 FTEgyInco FEN 2.32 11.0 ...q 23.50 17.81 55 21.16 +13.0 GenesisEn GEL 2.14e 10.5 ...cc 25.52 17.55 805 20.29 +9.9 GugRJ SB1 RYJ .59e 1.3 ...q 46.91 FTEnInfra FIF 1.32a 8.7 ...q 16.89 12.26 53 15.23 +18.5 GenesisHlt GEN .24 23.8 ...dd 1.81 1.01 126 1.01 -14.4 GugEShDur GSY .65e 1.3 ...q 50.16 FtTrEnEq FFA 1.14 7.3 ...q 16.63 12.06 30 15.52 +20.1 GenieEn n GNE .30 4.3 ... 11.98 5.08 366 7.01 +16.3 GugMCCre CZA 1.02e 1.6 ...q 64.81 FTArcaBio FBT ...... q 159.85 113.43 95 134.20 +8.1 GenieE pfA GNEpA .64 7.6 ... 8.92 6.54 10 8.43 +12.6 GugGlDiv LVL .52e 4.8 ...q 10.89 FTDJInet FDN ...... q 151.58 107.06 374 137.53 +17.9 Genpact G .34 ... 25 40.82 25.48 969 38.68 +43.3 GugDefEq DEF .85e 1.8 ...q 46.41 FtTVixTail VIXH ...... 26.06 GenuPrt GPC 3.05 3.4 17 115.20 89.25 1034 90.53 -5.7 GugStrOp GOF 2.19 10.8 ...q 22.28 16.72 161 20.26 +10.9 tFT RNG FCG .22e 1.9 ...q 23.40 11.21 770 11.33 -22.9 Genworth GNW ...... 3 5.02 2.89 1656 3.93 -15.7 Guidewire GWRE ...... dd 109.06 73.82 694 95.69 +19.3 FT ConDis FXD .30e .7 ...q 44.55 34.81 26 41.49 +12.6 GeoGrp s GEO 1.92 10.8 11 25.84 16.33 1136 17.74 -9.9 FT ConStap FXG .75e 1.6 ...q 49.01 40.39 21 45.90 +8.8 GeoPark GPRK ...... 21.14 10.89 228 16.81 +21.6 tFT Engy FXN .33e 3.4 ...q 18.22 9.57 293 9.65 -16.1 - H - GaPw 77 n GPJA ...... 26.31 20.65 13 25.64 +20.9 FT Fincl FXO .65e 2.1 ...q 32.97 25.33 183 30.91 +14.4 tGerdau GGB .02e .6 ... 4.71 3.20 16629 3.23 -14.1 HCA Hldg HCA 1.60f 1.3 19 147.42 110.31 1589 126.10 +1.3 FT HlthCr FXH ...... q 85.31 63.84 61 76.06 +10.4 GerNew GF 1.23e .6 ...q 15.38 11.05 10 13.79 +17.9 HCI Grp HCI 1.60 3.9 ...dd 59.32 36.72 156 41.00 -19.3 FT IndPrd FXR .16e .4 ...q 43.41 31.94 60 40.51 +18.8 GettyRlty GTY 1.40 4.7 16 35.03 26.50 209 29.65 +.8 sHCP Inc HCP 1.48 4.4 19 33.58 24.47 3209 33.71 +20.7 FT Matls FXZ .37e 1.0 ...q 43.27 31.35 30 36.09 +7.7 sGigCapit n GIG ...... 10.46 9.84 20 10.47 +3.7 HDFC Bk HDB .65e .6 ... 131.78 85.43 1163 110.92 +7.1 FT Tech FXL .13e .2 ...q 71.44 48.13 307 66.36 +26.3 GigCapit rt GIGr ...... HEXO n HEXO ...... 8.40 4.79 5.05 FT Utils FXU .67e 2.4 ...q 29.73 25.59 159 28.08 +4.9 GigCapit wt GIG/WS ...... HMG HMG ...... dd 16.42 12.07 13.86 +.4 FTDJGlDiv FGD 1.42e 6.5 ...q 25.62 20.97 81 21.80 -.3 Gildan s GIL .54 1.4 22 40.40 28.11 399 37.41 +23.2 HNI Corp HNI 1.22 3.8 15 44.79 31.24 158 31.93 -9.9 FT GlbRE FFR .75e 1.6 ... 49.04 40.76 1 47.47 +13.4 Glatfelter GLT .52 3.6 11 20.40 9.29 355 14.59 +51.5 HP Inc HPQ .64 3.4 6 27.08 18.06 8637 19.09 -6.7 FT NAEngy EMLP .93e 3.8 ...q 25.84 20.40 300 24.53 +14.4 Glaukos n GKOS ...... 84.65 39.05 576 73.10 +30.1 HSBC HSBC 1.50e 3.9 ... 46.30 37.83 3152 38.27 -6.9 FT HiLgSh FSD 1.20 8.2 ...q 15.14 12.67 93 14.62 +11.0 GlaxoSKln GSK 2.89e 7.1 ... 42.47 36.41 3130 40.51 +6.0 HSBC prA HSBCpA 1.55 5.9 ... 26.55 25.16 30 26.27 +1.9 FT USIPO FPX .32e .4 ...q 81.51 57.82 144 77.79 +25.3 GlbMed n GMRE .20p ...... cc 11.51 8.15 167 10.48 +17.9 HSBC Cap HSEA 2.03 7.7 ... 26.36 FTChnd FNI .19e .6 ...q 38.53 29.74 8 32.65 +5.8 GlMed pfA GMREpA 1.88 7.3 ... 26.56 22.03 7 25.92 +5.9 HSBC Cap2 HSEB 2.00 7.8 ... 25.68 FT Dow30 n EDOW ...... 25.17 20.07 434 23.83 +11.8 GlobNetL n GNL .94 4.7 32 22.37 16.95 1463 20.11 +14.1 Haemonet HAE ...... cc 132.72 80.24 480 129.49 +29.4 FT EngCn FLM .58e 1.3 ...q 57.66 43.79 1 44.73 -2.6 GlNetL pfA GNLpA 1.81 7.0 ... 26.22 21.74 5 25.71 +4.2 tHallibrtn HAL .72 3.7 10 42.57 19.50 16630 19.65 -26.1 FT WindEn FAN .46e 3.3 ...q 13.81 GlobPtrs GLP 2.06f 10.2 ...dd 21.62 13.63 90 20.18 +23.8 HamBchBr HBB .36f 2.5 ... 29.36 12.60 60 14.60 -37.8 FT Wtr FIW .21e .4 ...q 55.79 41.21 34 53.41 +21.6 GlobPtr pfA GLPpA 2.44 9.4 ... 27.25 22.95 14 26.04 +9.5 HancFinOp BTO 1.48 4.9 ...q 39.25 25.81 123 30.47 +9.1 FT RNG rs FCG/WI ...... q GlobPay s GPN .04 ... 53 172.20 94.81 1985 157.87 +53.1 HanJS JHS .87e 6.0 ...q 14.91 12.38 15 14.55 +14.4 FT IntPfd FPF 1.95 8.7 ...q 23.68 18.15 251 22.43 +13.3 GlbShip pfB GSLpB 2.19 9.2 ... 25.09 15.60 2 23.71 +17.7 HanJI JHI 1.45e 8.7 ...q 17.00 13.37 8 16.76 +18.7 FT LCCore FEX .58e 1.0 ...q 63.26 48.89 100 59.68 +14.5 GlShipLs rs GSL ...... 11.20 4.00 19 7.25 HanPrmDv PDT 1.08a 6.4 ...q 17.46 12.98 76 16.98 +22.5 FT LCGr FTC .24e .3 ...q 72.67 53.12 94 69.62 +21.5 GlbXNordic GXF .83e 4.2 ...q 23.24 18.61 3 19.91 +1.4 HanPfEq HPI 1.68 7.2 ...q 24.44 17.02 79 23.25 +23.4 FT LCVal FTA .82e 1.6 ...q 55.52 43.60 58 50.02 +8.2 GbXSpDvE SDEM .63e ...... q 14.64 12.40 20 12.64 -.5 HanPfd2 HPF 1.68 7.3 ...q 23.82 17.26 74 23.05 +22.9 FT MLP&E FEI 1.42 12.7 ...q 13.66 9.10 115 11.15 +14.9 GbXUSRota SCTO .12p ...... q 27.65 22.09 22.85 -.6 HanPfd3 HPS 1.47 7.7 ...q 19.61 14.53 141 18.99 +19.9 FT MCCore FNX .51e .8 ...q 73.11 54.08 29 66.36 +14.8 GblXEffic EFFE .16p ...... q 27.20 24.41 25.78 +4.8 HanTxAdv HTD 1.45 5.8 ...q 26.09 19.53 67 25.14 +23.1 FTMstrDv FDL .79e 2.7 ...q 31.38 25.76 128 29.77 +9.3 GblXPortgl PGAL .36e 3.6 ...q 12.81 9.85 1 9.96 -1.2 Hanesbds s HBI .60 4.1 8 19.38 11.57 6414 14.75 +17.7 FTFutStrt FMF ...... 50.71 42.69 0 44.61 -2.3 GblXColum GXG .41e 4.7 ...q 10.43 7.60 37 8.66 +11.2 HannArms HASI 1.34f 4.8 28 28.67 18.83 329 27.78 +45.8 FstTrMtg FMY 1.02 7.4 ...q 14.10 12.74 1 13.73 +5.5 GblXEmFtr EMFM .40e 2.0 ...q 22.00 19.43 2 20.34 +3.4 HanoverIns THG 2.40 1.8 71 131.96 104.59 261 130.86 +12.1 FT MultCG FAD .20e .3 ...q 77.78 56.57 7 73.63 +20.1 GbXMLP&E MLPX .60 5.1 ...q 14.16 10.29 405 11.72 +7.2 HanovIns53 THGA 1.59 6.2 ... 26.77 23.75 25 25.56 +3.1 FT MultCV FAB .45e .9 ...q 58.82 45.40 5 51.04 +6.8 GblXChMat CHIM .24e 1.7 ...q 18.41 13.87 14.12 -3.5 HarleyD HOG 1.50 4.5 11 46.22 31.36 1229 33.36 -2.2 FT MLPEn FPL 1.26 14.0 ...q 11.04 6.94 243 8.98 +20.4 GblXArg ARGT .09e .3 ...q 33.95 21.75 75 31.05 +32.3 sHarmonyG HMY .05 ...... 2.97 1.43 23198 2.97 +65.9 FT REIT FRI .39e 1.5 ...q 25.98 20.64 50 25.35 +17.3 GblXSDvUS DIV 1.93 8.6 ...q 25.64 21.62 115 22.39 -.1 Harsco HSC .20m 1.1 48 30.05 18.53 2332 18.89 -4.9 FT SCCore FYX .38e .7 ...q 70.45 50.98 44 58.45 +7.9 GXSupInPf SPFF .99 8.5 ...q 12.10 10.83 38 11.62 +5.3 HarteHk rs HHS ...... 8.82 2.20 2 2.72 +12.4 FTSpecFin FGB .70 11.3 ...q 6.63 4.73 63 6.20 +19.0 GblXGuru GURU .28e .9 ...q 34.58 26.07 8 32.67 +18.4 Hrt TotR n HTRB ...... 45.01 38.34 18 41.43 +7.0 FTStrHi2 FHY 1.32 11.1 ...q 11.90 GbXGreece GREK .13e 1.4 ...q 9.97 6.77 315 9.16 +32.8 sHrtMuOp n HMOP ...... 42.11 39.08 16 42.19 +5.8 FTrVL100 FVL .05e .2 ...q 24.23 17.85 5 21.99 +17.0 GblXChCon CHIQ .12e .8 ...q 17.59 12.56 43 14.86 +14.6 HartfFn42 HGH 1.97 6.8 ... 29.06 27.06 38 28.82 +5.4 FTrVLDv FVD .57e 1.7 ...q 34.45 27.59 1017 33.26 +14.4 GblX MLP MLPA .90e 11.0 ...q 10.08 7.27 752 8.21 +7.0 HartfdFn HIG 1.20 2.1 20 58.50 40.54 1935 58.01 +30.5 FT EmOp FEO 1.40 10.5 ...q 14.62 11.76 14 13.33 +9.6 GblXFertil SOIL .25e 2.8 ...q 11.01 8.58 4 8.85 -.2 Haverty HVT .72a 4.0 19 25.09 15.81 113 18.06 -3.8 FTrSenFlt FCT .72 6.1 ...q 12.92 10.85 68 11.88 +6.6 tGblXChiEn CHIE .41e 4.1 ...q 13.30 9.96 0 10.04 -6.8 HavertyA HVT/A .38a 2.1 14 24.56 16.35 18.40 FirstEngy FE 1.52 3.5 9 44.75 35.33 2892 43.57 +16.0 tGblXSupDv SDIV 1.42e 8.4 ... 21.02 16.07 377 16.25 -5.0 HawaiiEl HE 1.28 2.9 24 45.19 34.52 389 44.06 +20.3 Fitbit n FIT ...... dd 6.96 3.10 5153 3.23 -35.0 GlbXChiFn CHIX .34e 2.3 ...q 18.53 14.29 270 14.69 +.3 Hc2 Hldgs HCHC 1.29 ... 1 6.58 1.90 91 2.04 -22.7 500.com WBAI ...... 9 15.88 5.22 88 10.33 +36.3 GbXSEAsia ASEA .42e 2.6 ...q 17.09 14.66 3 15.86 +4.0 HlthcrRlty HR 1.20 3.6 52 33.51 26.98 671 32.93 +15.8 tFvPntHld n FPH ...... dd 11.53 6.64 239 6.69 -3.6 tGblXPakist PAK ...... q 11.50 5.90 138 5.77 -28.5 HlthcreTr HTA 1.26 4.6 53 29.39 24.21 1082 27.43 +8.4 FlagstarB FBC .16 .5 10 36.16 25.30 267 33.19 +25.7 GblXChiInd CHII .35e 2.9 ...q 15.03 11.69 1 12.10 -9.6 HeclaM HL .01e .6 ...dd 3.12 1.21 21221 1.67 -29.2 F&C DynPf DFP 1.92 7.5 ...q 25.90 19.05 53 25.46 +25.0 tGblXNorway NORW .83e 7.4 ...q 15.47 11.14 32 11.16 -3.3 HeclaM pfB HLpB 3.50 6.8 ... 59.30 48.00 0 51.12 -6.9 FlrtyPfdInc PFD 1.08 7.3 ...q 15.45 10.74 18 14.87 +28.7 GblXScUS n SCIU ...... q 33.72 26.89 5 32.48 +16.3 sHeico s HEI .14 .1 ... 140.31 71.47 367 139.48 +80.2 FlrtyPfdOp PFO .88 7.2 ...q 12.68 9.31 22 12.16 +15.5 GblXScEu n SCID ...... q 27.79 21.68 23.23 +5.7 Heico A s HEI/A .14f .1 84 109.39 57.84 126 108.26 +72.0 FlrtyPfdSc FFC 1.63 8.2 ...q 20.70 15.82 209 19.90 +18.9 GblXScAs n SCIX ...... q 25.64 21.68 0 23.44 +6.9 HelixEn HLX ...... 39 10.89 5.05 885 7.40 +36.8 FlrtyTotR FLC 1.63 7.8 ...q 21.37 16.35 36 20.91 +21.5 GblXScJp n SCIJ ...... 31.05 25.55 25.69 -.5 HelmPayne HP 2.80f 6.4 ...dd 73.74 41.67 1943 43.50 -9.3 Flanign BDL .28f 1.3 11 28.97 20.41 0 21.40 -17.3 GbX ChUt n CHIU ...... 16.51 14.11 1 15.44 +3.9 Hemisphrx rs HEB ...... 34 .09 .10 -44.2 Fleetcor FLT ...... 36 296.79 172.18 1354 291.33 +56.9 GbX ChRE n CHIR ...... 19.93 14.53 0 15.61 +3.6 Herbalif s HLF ...... 17 61.77 36.62 1629 38.03 -35.5 Flex LNG n FLNG ...... GbX ChIn n CHIK ...... 20.19 13.80 1 15.33 +9.7 HercHld n HRI ...... 53.65 24.16 199 41.45 +59.5 FlexUSTilt TILT 1.74e 1.5 ...q 121.42 93.77 13 113.67 +13.5 GbX ChHl n CHIH ...... 18.54 13.30 0 15.10 +11.3 HercTGC HTGC 1.28f 9.9 10q 14.17 10.57 978 12.94 +17.1 FlxEmgTilt TLTE 1.26e 2.6 ...q 55.32 46.04 20 47.60 -.8 GbX ChCn n CHIS ...... 22.75 15.05 1 19.13 +27.7 HercTG 24 HTGX 1.56 6.2 ... 25.63 24.50 25.00 FlxUpstNR GUNR .67e 2.2 ...q 34.33 28.03 814 30.77 +5.1 GbX ChLC n CHIL ...... 30.32 22.98 0 25.72 +6.5 HeritageIns HRTG .24 1.7 20 16.96 12.85 167 14.06 -4.5 Flx3yrTips TDTT .39e 1.6 ...q 24.76 23.71 59 24.64 +3.4 GblX Icon ef LOGO ...... 16.00 Hersha pfC HTpC 1.72 6.8 ... 25.65 20.81 4 25.25 +14.8 sFlx5yrTips TDTF .54e 2.1 ...q 25.63 23.80 41 25.62 +6.2 GbX US pf n PFFD ...... 25.01 21.98 118 24.60 +9.1 Hersha rs HT 1.12 7.5 19 24.16 14.11 413 14.91 -15.0 Flx EmQl n QLVE ...... 25.12 23.42 0 23.79 -5.0 tGbXNigeria NGE .31e 2.3 ...q 19.80 13.08 13 13.25 -19.1 Hersha pfD HTpD 1.63 6.6 ... 24.91 19.10 12 24.50 +21.3 Flx Dv Ql n QLVD ...... 25.10 24.10 0 24.40 -2.3 GbX US Inf PAVE ...... 17.63 11.81 32 15.36 +14.1 Hersha pfE HTpE ...... 25.44 20.10 3 24.95 +20.0 Flx US Ql n QLV ...... 40.24 38.30 38.55 -3.1 GblFound n BOSS ...... 22.52 15.53 19.31 +18.2 Hershey HSY 3.09f 2.0 33 153.91 97.00 1283 152.61 +42.4 sFlxCoreSl n BNDC ...... 25.58 22.92 1 25.56 +6.6 tGlbXCop rs COPX .43e 2.5 ...q 23.54 17.02 22 17.09 -6.7 HertzGl HTZ ...... 19.58 11.39 9465 14.17 +18.6 FlexEMTilt TLEH ...... q 29.89 25.54 26.43 +1.5 sGlbXSilv rs SIL ...... q 29.52 21.91 1058 28.96 +15.7 Hess HES 1.00 1.7 ...dd 74.81 35.59 4444 58.02 +43.3 FlxDMTilt TLDH ...... q 28.87 23.79 26.36 +7.2 GlbXLith rs LIT ...... q 33.79 23.70 152 24.29 -10.0 HessMidP n HESM 1.59f 8.7 19 24.51 16.17 121 18.18 +7.1 FlxGlbQRE GQRE 1.33e 2.1 ...q 65.48 53.62 50 62.86 +13.2 sGbX Gold rs GOEX ...... q 27.88 17.51 28 27.98 +41.0 HP Ent n HPE .45e 3.4 31 17.59 12.09 7947 13.06 -1.1 FlxGblInfr NFRA .95e 1.9 ...q 51.92 41.93 25 50.13 +14.7 tGbXUran rs URA ...... q 13.67 10.32 321 10.27 -12.0 Hexcel HXL .60 .8 25 85.63 53.50 320 79.43 +38.5 FlxDevTilt TLTD 1.88e 3.2 ...q 66.35 53.17 18 58.01 +4.5 GlblScape GSB .06a .5 73 14.25 3.35 464 13.07 +191.7 Hi-Crush HCR 1.67e 80.5 7 13.85 1.55 1426 2.08 -41.9 FlxIntDvDf IQDE 1.15e 5.5 ...q 23.45 19.86 25 20.87 +1.9 Globalstar GSAT ...... dd .73 .29 592 .42 -34.7 HighPtRs HPR ...... dd 5.67 .91 800 1.13 -54.6 FlxIntDvDy IQDY 1.02e 4.4 ...q 26.09 21.08 10 23.14 +6.6 GlobantSA GLOB ...... 68 112.33 46.30 370 102.89 +82.7 HighlFlR n HFRO ...... 15.99 12.02 77 13.25 +3.5 FlxIntlDiv IQDF 1.01e 4.6 ...q 24.61 20.28 76 21.82 +3.7 GlobusMed GMED ...... 37 57.83 38.01 524 48.62 +12.3 HighlGlC n HGLB ...... 15.65 10.56 45 10.70 -29.2 FlxQDvDef QDEF 1.19e 2.7 ...q 47.58 37.17 24 44.29 +12.0 Glowpoint GLOW ...... dd .23 .11 .15 +22.2 HighwdPrp HIW 1.90 4.3 23 50.81 37.09 521 44.26 +14.4 FlxQDvDyn QDYN 1.22e 2.9 ...q 45.89 36.37 1 42.48 +9.9 GoDaddy n GDDY ...... 91 84.97 56.67 2797 64.60 -1.6 Hill-Rom HRC .84f .8 31 109.18 81.82 578 104.10 +17.6 FlxQualDv QDF 1.22e 2.8 ...q 48.14 37.29 122 43.72 +9.8 GolLinhs s GOL ...... 23.30 4.43 1086 19.90 +46.9 tHillenInc HI .84 2.8 25 53.41 29.31 698 29.54 -22.1 FlxRdyAcc RAVI 1.23 1.6 ...q 77.67 74.88 14 75.76 +1.0 sGoldFLtd GFI .01e .2 ... 6.05 2.20 15320 6.08 +72.7 HillmCT pf HLMp 2.90 8.2 ... 35.64 26.00 12 35.25 +15.6 FlexSolu FSI ...... 15 4.74 1.23 113 3.48 +157.8 GoldResrc GORO .02 .5 93 6.42 2.73 2486 3.70 -7.5 HilltopH HTH .32 1.4 18 23.38 16.43 792 22.51 +26.2 Flor&Dec n FND ...... 45 48.72 23.30 2278 43.56 +68.2 GoldStdV g GSV ...... 1.86 .86 797 1.01 -19.2 HilGrVa n HGV ...... 33.99 24.17 2499 26.37 -.1 Flotek FTK ...... dd 4.01 .95 262 2.91 +167.0 GoldenMin AUMN ...... 38 .19 690 .24 +9.1 Hilton HLT .60 .6 47 101.14 63.76 2496 93.40 +30.1 sFlowrsFds FLO .76f 3.1 26 24.21 17.78 1985 24.24 +31.2 GoldSt grs GSS ...... 6 4.97 2.43 1259 3.47 +10.2 HoeghLP HMLP 1.76 10.6 9 19.98 14.50 98 16.59 +8.1 Flowserve FLS .76 1.7 ...cc 56.86 35.88 1635 44.52 +17.1 GldFld GV ...... 7 4.90 1.98 26 2.43 +7.5 Hoegh pfA HMLPpA 2.19 8.4 ... 26.93 21.18 16 26.18 +8.2 TigerM wt IDI/WS ...... 07 GoldS pfJ GSpJ 1.38 5.3 ... 26.92 23.61 75 26.06 +7.7 HollyEngy HEP 2.68f 9.8 13 33.40 26.33 100 27.45 -3.9 tFluor FLR .84 4.2 15 60.60 20.07 6275 20.14 -37.5 GS BDC n GSBD 1.80 9.2 9 22.75 17.73 123 19.61 +6.7 HollyFront HFC 1.32 2.6 12 76.56 37.73 2562 50.35 -1.5 FlyLeasing FLY 1.00 5.9 16 17.73 10.42 55 16.81 +59.2 GS ActbtInt GSIE ...... q 30.01 24.47 227 27.54 +8.6 HomeDp HD 5.44 2.6 21 219.30 158.09 3897 207.91 +21.0 FEMSA FMX .74e .8 ... 100.35 80.86 532 88.35 +2.7 GS ActEM GEM ...... q 33.92 28.65 150 30.88 +2.5 tHonda HMC .84e 3.5 ... 31.04 23.85 803 23.98 -9.3 FootLockr FL 1.52f 3.8 8 68.00 37.45 3338 40.36 -24.1 GS NewA n GBUY ...... 54.72 48.96 0 51.39 +2.1 HonwllIntl HON 3.28 2.0 18 178.47 123.48 3079 163.39 +23.7 FordM F .60a 6.3 8 10.56 7.41 42763 9.53 +24.6 GS Manuf n GMAN ...... 52.16 45.67 0 47.72 -.1 Honwll wi HON/WI ...... FordM59 n FpB 1.55 5.8 ... 27.19 25.35 78 26.68 +4.6 GS Humn n GDNA ...... 52.68 46.82 1 50.37 +3.3 HorMan HMN 1.15 2.6 26 47.00 34.38 132 43.82 +17.0 Forestar FOR ...... 12 25.95 12.77 33 19.02 +37.3 GS ActEur GSEU .60e ...... 31.49 25.54 14 28.31 +7.3 HorizGbl n HZN ...... dd 8.50 1.34 97 4.45 +211.2 ForsightEn FELP .13 ...... dd 4.05 .40 73 .45 -87.1 GS FnRe n GFIN ...... 58.26 49.13 5 55.19 +11.5 HorizFn22 n HTFA ...... 26.93 24.58 0 25.64 +3.0 sFortis n FTS 1.80 4.5 ... 40.47 31.37 352 40.33 +20.9 GS Data n GDAT ...... 54.23 47.90 2 50.73 +3.7 HrzMngR n USMR ...... Fortive n FTV .28 .4 ... 89.48 62.89 1922 71.14 +5.1 sGS AcInf n GTIP ...... 52.43 49.05 1 52.47 +6.0 HorzSPCvC HSPX 2.52e 4.4 ... 53.32 41.93 42.72 FortTrInf n FTAI 1.32 8.7 ...cc 18.98 12.84 72 15.26 +6.4 GS ActJpn GSIY ...... 34.50 27.89 13 30.34 +5.3 HorGKWld KLDW ...... q 35.27 27.91 12 32.32 +11.3 FortunaSlv FSM ...... 18 4.74 2.39 4771 4.31 +18.4 GS US LgC GSEW ...... 48.17 37.19 11 45.93 +16.6 HoizWear n WEAR ...... 17.90 FBHmSec FBHS .88 1.7 18 58.15 35.27 1610 51.97 +36.8 GS HYBd n GHYB ...... 49.64 45.27 37 48.61 +5.7 Horz Saba n CEFS ...... 20.68 16.68 3 19.92 +13.4 tForumEn FET ...... 3 12.80 1.89 1543 1.87 -54.7 sGS CpBd n GIGB ...... 51.92 46.78 25 51.93 +9.9 Hormel s HRL .84 2.1 22 46.26 36.25 4364 40.89 -4.2 FoundBld n FBM ...... 18.21 7.62 1083 17.70 +113.0 GS ActLgC GSLC ...... q 60.80 47.12 4167 58.06 +15.5 Hornbeck HOS ...... dd 6.14 .58 136 .83 -42.4 FourCorP s FCPT 1.15f 4.2 24 29.85 24.58 324 27.48 +4.9 GS 0-1Yr n GBIL ...... 100.38 99.98 150 100.24 +.2 HostHotls HST .85a 5.1 41 21.94 15.94 10972 16.62 -.3 FourSeEd n FEDU 3.32 174.7 1 5.21 1.52 38 1.90 -22.8 GS Indus n GVIP ...... 60.59 45.78 3 56.28 +14.5 HoulihnL n HLI 1.24f 2.9 17 50.00 34.32 274 43.20 +17.4 sFrancoN g FNV 1.00 1.1 85 92.79 58.26 827 92.27 +31.5 GS SCap n GSSC ...... 49.66 33.85 6 42.87 +10.2 HstnAEn HUSA ...... 37 .18 94 .21 +8.5 FrankCov FC ...... dd 38.40 20.52 22 35.83 +60.5 GSCI37 GSC ...... q 34.91 17.82 0 20.94 +8.5 HovnanE rs HOV ...... 43.25 5.21 115 5.91 FrankFn n FSB .04 ... 12 41.50 25.25 57 27.60 +4.7 GoldmanS GS 5.00f 2.4 9 245.08 151.70 2452 205.74 +23.2 HHughes HHC ...... 33 135.42 89.51 287 128.53 +31.7 FrankLibInt FLQH ...... 25.96 21.81 1 24.76 +10.6 GoldS pfK GSpK 1.59 5.6 ... 28.99 24.54 39 28.24 +11.2 HuanPwr HNP 2.45e 10.6 ... 26.76 20.51 17 23.08 -7.7 FrankLibEm FLQE ...... 30.69 27.47 2 28.05 -.6 GoldS pfN GSpN ...... 27.50 24.71 154 27.17 +7.1 Hubbell HUBB 3.36 2.7 18 137.67 91.88 284 126.59 +27.4 FrankLibGl FLQD ...... 29.69 24.66 1 28.26 +10.3 GoldS pfB GSpB 1.55 6.2 ... 27.68 25.25 25.09 -1.6 HubSpot HUBS ...... dd 192.49 108.39 1984 186.78 +48.6 FrankLbGlE FLQG ...... 31.75 26.09 0 30.39 +10.9 GoldS pfC GSpC 1.02 4.8 ... 25.17 17.16 21 21.23 +16.0 HudBayM g HBM .02 ... 5 7.83 3.44 1132 3.61 -23.5 FrnL LoV n FLLV ...... 37.13 28.16 4 35.51 +21.5 GoldS pfA GSpA .96 4.8 ... 23.67 16.45 83 20.12 +14.6 HudBay wt HBM/WS ...... 31 sFrnkLInvGr FLCO ...... 25.48 22.86 2 25.48 +10.4 GoldS pfD GSpD 1.02 4.8 ... 23.44 16.60 119 21.29 +21.7 HudsPacP HPP 1.00 3.0 27 36.19 27.12 641 33.85 +16.5 FrnL IntO n FLIO ...... 28.10 23.43 0 25.75 +6.6 GS MLPEn GER .64 13.1 ...q 7.00 3.88 542 4.88 +11.2 Humana HUM 2.20 .7 25 355.88 225.65 924 293.89 +2.6 FrkL US Eq FLQL ...... 33.30 26.19 37 31.92 +15.6 GS MLPInc GMZ 1.38 19.2 ... 10.12 6.00 293 7.17 +2.3 HuntCoFn HCFT .28f 8.4 5 3.79 2.76 41 3.34 +16.8 sFrankL Mun FLMB ...... 26.17 23.76 0 26.25 +7.3 GoodrPet n GDP ...... 15.50 10.01 6 11.08 -17.9 FiveOk pfA OAKSpA 2.19 8.6 ... 25.34 sFrnkL MunO FLMI ...... 25.66 24.05 9 25.70 +5.6 GormanR GRC .54 1.7 20 38.26 29.57 31 31.30 -3.4 HuntgUSEq HUSE 1.86e .7 ...q 41.07 32.86 15 34.50 +2.9 FrkL US Sm FLQS ...... 30.76 23.87 16 27.05 +8.0 vjGrace GRA 1.08 1.6 19 79.71 59.22 540 66.47 +2.4 HuntgtnEco HECO .68e ...... q 44.92 38.19 10 40.70 +3.7 FrkL USMid FLQM ...... 32.18 25.05 1 30.70 +17.5 Graco s GGG .64 1.4 23 53.91 37.36 467 46.06 +10.1 HuntgtnIng HII 3.44 1.7 19 262.32 173.80 535 207.37 +9.0 FrankRes BEN 1.04 3.4 10 35.82 27.34 3925 30.32 +2.2 GrahamCp GHM .40 2.0 14 28.98 18.62 23 20.00 -12.4 Huntsmn HUN .65 3.6 6 33.04 17.33 3085 18.27 -5.3 FrkShDGv FTSD 1.55e ...... q GrahamH s GHC 5.56 .8 26 756.26 549.75 22 701.18 +9.5 Huya n HUYA ...... 33.50 14.44 1606 20.15 +30.2 FrkStPrp FSP .36 4.6 10 8.70 5.87 355 7.80 +25.2 Graingr GWW 5.76 2.1 19 372.06 255.09 673 274.30 -2.9 Hyatt H .76 1.0 35 81.57 63.45 675 74.47 +10.2 FrkLtdDur FTF .74 7.8 ...q 11.55 8.60 92 9.50 +5.3 Grmrcy pfA GPTpA 1.78 7.1 ... 25.85 24.95 24.99 HysterYale HY 1.27f 2.2 15 76.79 43.26 280 57.91 -6.5 FrkUnv FT .47 6.5 ...q 7.50 6.05 78 7.24 +14.0 tGranTrra g GTE ...... dd 3.96 1.43 4172 1.45 -33.2 FranksIntl FI .30 6.0 ... 9.12 4.78 931 5.03 -3.6 GranaMon GRAM .25e 8.9 ... 3.90 2.40 54 2.80 -10.0 FrptMcM FCX .20 2.0 7 15.26 9.47 21106 10.08 -2.2 - I - tGraniteC GVA .52 1.8 80 58.93 29.79 788 29.60 -26.5 FresenMd FMS .51e 1.5 ... 53.40 30.99 205 33.45 +3.3 GranitPnt n GPMT 1.68 8.9 26 19.69 17.45 454 18.78 +4.2 sIAA Inc n IAA ...... 47.99 38.08 1236 47.83 +23.3 FDelMnt FDP .24 .8 12 38.82 22.98 244 28.80 +1.9 GraniteRE GRP/U 3.00 ...... 49.18 36.43 2 46.67 +20.0 IAMGld g IAG 1.52f 37.8 ...dd 4.94 2.28 8614 4.02 +9.2 FriedmInd FRD .16 2.6 ...dd 11.47 5.78 6 6.08 -13.8 GrntPlt n PLTM ...... 9.10 7.85 23 8.63 +1.9 ICICI Bk IBN .19e 1.7 ... 12.65 8.07 9732 11.49 +11.7 Frontlne rs FRO .60e ...... dd 9.54 4.46 482 6.99 +26.4 sGran Gld s BAR ...... 14.69 11.72 474 14.89 IDT Cp IDT 1.00f 11.3 11 11.75 5.05 74 8.83 +42.6 FullerHB FUL .64 1.4 18 59.58 39.22 285 44.56 +4.4 GranCom n COMB ...... 26.34 22.78 331 23.04 +.3 IEC Elec IEC ...... dd 8.65 5.00 162 6.67 +16.6 FutureFuel FF .24a 2.2 13 19.31 10.22 90 10.84 -31.7 GranSP n COMG ...... 32.03 19.26 1 20.34 +4.6 siM MnFut n DBMF ...... 26.59 24.84 4 26.33 +5.2 GrphTInt n EAF 1.57e 14.4 ... 20.31 9.60 1513 10.90 -4.7 tING ING .14e 1.4 ... 14.08 10.00 4376 10.10 -5.3 - G - GraphPkg GPK .30 2.1 15 15.58 10.04 2335 14.62 +37.4 ING 6.125 ISG 1.53 5.9 ... 26.44 24.75 20 25.90 +4.0 tGrayTelev GTN ...... 12 25.31 13.75 2765 15.62 +6.0 ING 6.375 ISF 1.59 6.2 ... 26.07 24.85 25.82 +1.9 GAMCO s GBL .08 .4 ... 26.52 16.26 21 18.77 +11.1 GrayTvA GTN/A ...... 24 23.30 12.91 6 15.58 +17.6 ION Geo rs IO ...... dd 18.35 4.53 147 8.08 +56.0 GATX GATX 1.84 2.5 18 89.95 67.46 209 74.57 +5.3 GrtAjax n AJX 1.20 8.5 9 14.37 11.56 119 14.11 +17.1 tBiP Tin JJT ...... q 54.63 44.33 1 42.99 -10.8 GATX 66 GMTA ...... 27.26 20.57 7 26.39 +20.2 GrtAjx24 n AJXA ...... 26.19 23.46 11 25.76 +8.1 tBiP Softs JJS ...... q 44.44 36.74 36.39 -10.6 tGCP ApT n GCP ...... 41 31.74 20.13 1286 19.74 -19.6 GrtBasG g GBG ...... 09 BiP PrM JJP ...... q 52.00 44.51 52.00 +12.1 GDL Fund GDL .64 6.8 ...q 9.72 8.54 14 9.35 +2.0 GtPanSilv g GPL ...... 1.19 .54 3730 .85 +19.0 GDLFd pfB GDLpB 1.50 3.0 ... 50.06 tGrtWstBcp GWB 1.20 4.0 10 44.60 29.52 437 30.21 -3.3 GGP Inc pfA GGPpA 1.59 6.5 ... 24.46 23.74 24.39 GreenDot GDOT ...... 22 93.00 41.67 946 47.26 -40.6 Continued on next page Page 5 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, August 8, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg iShBasM IYM 1.42e 1.6 ...q 103.67 78.44 33 90.69 +8.0 iShFacSGbl ACWF .11p ...... q 31.15 24.88 20 28.03 +7.9 BiP Plat PGM ...... q 45.06 38.79 0 42.27 +7.5 tiShPeru EPU .70e 2.0 ...q 40.11 33.99 153 34.51 -2.8 siSh iBd23 n IBML ...... 25.97 24.60 19 25.98 +3.5 sBiPNickel JJN ...... q 60.08 42.48 4 62.00 +45.2 iShCorEafe IEFA 1.56e 2.7 ...q 65.24 52.97 8802 58.83 +7.0 iSh IntDv n IDEV ...... 57.62 47.05 95 52.72 +7.9 BiPIndMet JJM ...... q 46.56 40.38 1 42.89 +4.2 tiShOilEq IEZ .86e 4.7 ...q 37.29 18.15 117 18.25 -10.6 iShMgRE rs REM ...... q 45.81 37.96 464 42.78 +7.1 BiPGrains JJG ...... 50.39 40.28 1 45.27 -3.5 iShDJ US IYY 2.01e 1.4 ...q 150.69 116.62 34 143.57 +15.4 iSh0-5HYCp SHYG 2.38 5.2 ...q 47.47 43.84 503 46.11 +3.5 BiPEngy JJE ...... q 51.89 41.93 45.38 +6.0 iShO&GEx IEO 1.06e 2.2 ...q 78.68 47.36 236 48.65 -5.8 iShDvlValu IVLU ...... q 25.91 21.20 163 21.78 -.4 BiPCopp JJC ...... 45.84 39.32 10 40.10 -1.4 iShAggrAllo AOA .98e 1.8 ...q 55.75 46.97 37 53.47 +10.1 siSh 3-10yr n IMTB ...... 51.02 46.94 13 50.64 +5.5 BiPCoffee JO ...... 42.10 30.69 36 33.37 -10.9 iShEurope IEV 1.12e 2.7 ...q 46.08 37.75 343 41.76 +6.7 iShSaudi KSA ...... 35.66 27.06 872 31.90 +10.4 BiP Alum JJU ...... q 45.67 39.85 40.03 -6.7 iShGroAllo AOR .81e 1.8 ...q 46.35 40.30 71 45.00 +8.9 iSh MinVl n SMMV ...... 34.58 27.81 84 33.80 +16.4 BiPAg JJA ...... q 46.67 39.60 1 42.39 -5.5 iSRusMic IWC 1.08e 1.2 ...q 110.15 77.64 114 87.21 +5.8 iShIntDevM IMTM .30p ...... q 30.92 24.76 53 28.94 +13.0 iPt MdFut n VXZ ...... 22.80 16.96 55 18.87 -15.3 iShModAllo AOM .71e 1.8 ...q 39.24 35.16 89 38.66 +8.4 iShIntDevQ IQLT .55p ...... q 30.62 24.90 115 28.87 +11.9 iPt ShFut n VXX ...... 51.98 21.41 54492 27.62 -41.2 iPInvVix IVOP ...... q 38.00 iShMorMl bt IYLD 1.33e 5.1 ... 25.32 23.01 21 24.79 +6.5 iShLwCarb CRBN .94p ...... q 122.31 98.60 7 116.29 +12.9 iSMsciVal EFV 1.66e 3.7 ...q 52.90 43.62 521 45.12 -.2 iShShMBd bt NEAR .35 ...... q sIQ UltSh n ULTR ...... 50.00 49.98 1 50.03 +.1 iSSCVal IJS 1.73e 1.2 ...q 174.26 123.72 267 143.26 +8.7 iShDvlSize ISZE ...... q 27.62 22.98 0 25.18 +6.2 sIQ M Intr n MMIT ...... 26.35 24.41 6 26.43 +5.5 iShConsAllo AOK .64e 1.8 ...q 35.55 32.33 28 35.18 +7.5 iShCHdEM HEEM 1.26e 2.0 ... 26.43 22.54 23 24.06 +4.5 sIQ M Ins n MMIN ...... 26.48 24.32 3 26.44 +5.7 iShEafeGr EFG 1.37e 1.7 ...q 82.18 66.56 109 78.39 +13.5 iShMsciChA CNYA .82e ...... 31.45 22.31 33 26.60 +17.3 IQ HdgMult QAI ...... q 30.82 28.73 59 30.20 +4.6 iShB3-18xF s IBCC ...... q 24.60 iSh IntDvGr IGRO ...... 57.74 46.19 4 52.99 +7.6 IQ Hedge MCRO ...... q 26.75 24.83 1 25.92 +3.8 iShiB3-20F s IBCD ...... q 25.28 24.15 1 24.57 +.8 iShMultiTc TCHF ...... 43.14 42.66 42.73 IQ HdgLgS QLS ...... q 22.79 19.28 21.60 +10.3 iShiB3-23x s IBCE ...... q 24.57 23.34 0 24.56 +4.2 iShiB20Mun IBMI .24 .9 ...q 25.62 25.17 45 25.61 +.9 IQ Ch SC n CSML ...... 29.70 21.03 12 24.17 +8.3 iShBd3-18 s IBDB ...... q 25.62 iShIntHdHi HYGH 4.56 5.2 ...q 94.10 82.62 22 86.92 +2.5 IQ HdgEv QED ...... q 21.99 19.43 5 21.31 +9.0 iShBd3-23 s IBDD ...... q 28.15 25.31 16 26.78 +4.6 iShCHAust HAUD 1.81p ...... q 26.84 21.73 25.53 +16.0 IQ HiYlVl n HYLV ...... 25.23 19.57 10 25.01 +7.4 iShBd3-20 s IBDC ...... q 27.20 25.69 21 26.07 +.5 iShGldSt n IAUF ...... IQ CorePl n AGGP ...... 19.68 18.23 14 19.59 +3.6 iStar STAR .40f 3.0 ...dd 13.75 7.84 719 13.45 +46.7 iShCDivGr DGRO .65e 1.7 ...q 39.33 31.04 2067 37.45 +12.9 sIQ CoreBd n AGGE ...... 19.32 18.28 12 19.30 +3.7 IQHdgMNt QMN .34e 1.3 ...q 25.88 iStar pfD STARpD 2.00 7.7 ... 26.31 23.02 3 25.83 +7.7 iSh MultUt UTLF ...... 26.79 iStar pfG STARpG 1.91 7.5 ... 25.99 21.43 5 25.49 +14.0 iShCHEmu HEZU .64e 1.8 ...q 31.07 25.24 717 29.05 +12.0 IQ GTAA QGTA ...... q 24.39 21.55 23.62 +7.6 iStar pfI STARpI 1.87 7.3 ... 26.21 21.25 1 25.70 +16.4 iShGblReit REET .94e 3.5 ...q 27.61 22.73 559 26.87 +14.7 IQ 50HJpn HFXJ ...... q 22.66 18.23 1 19.24 +3.0 IT TchPck ITP ...... 2 1.30 .50 14 .58 -9.2 iSh AdapJp DEWJ .18p ...... 30.14 24.33 25.87 +3.9 IQ 50HgEur HFXE ...... q 19.96 16.59 1 18.90 +10.7 ITT Inc ITT .59 1.0 15 66.88 44.89 512 57.10 +18.3 iSh AdapC DEFA .48p ...... 28.95 24.18 0 26.41 +7.5 IQ 50HIntl HFXI ...... q 21.37 17.07 14 19.52 +7.4 iBio rs IBIO ...... dd 1.10 .50 44 .69 -8.6 iSh AdapEu DEZU .56p ...... 28.42 23.69 26.54 +10.6 IQ RealRtn CPI ...... q 28.21 26.38 4 27.69 +4.1 Idacorp IDA 2.52 2.4 26 106.13 89.31 272 103.63 +11.4 siShCoreInt IAGG ...... 55.38 51.63 89 55.53 +6.4 IQUSReSC ROOF 1.43e 5.8 ...q 27.39 21.39 4 24.64 +12.4 IDEX IEX 2.00 1.3 35 173.84 117.72 987 158.12 +25.2 iShCorePac IPAC 1.06e 2.0 ...q 59.44 48.92 60 53.94 +6.6 IQMrgArb MNA ...... q 32.38 31.10 168 31.80 +.3 IQ AustSC KROO .88e 4.4 ...q 19.82 iGATE PTI ...... 19.52 iShIntHdCp LQDH 2.76a 3.0 ...q 97.26 90.17 3 92.53 +2.0 ITW ITW 4.28f 2.9 27 160.78 117.75 1389 149.02 +17.6 iShCHCda HEWC 1.41e 1.8 ...q 27.16 22.00 3 26.07 +14.4 IQ AgriSC CROP .41e 1.3 ...q 33.43 28.98 0 31.06 +2.9 IQGblOilSC IOIL .29e 2.8 ...q 10.40 Imax Corp IMAX ...... cc 26.10 17.55 266 21.02 +11.7 iShJpMinV JPMV .70e 1.1 ...q 69.34 60.73 2 64.77 +2.8 IQ CdaSC CNDA .18e 1.0 ...q 17.22 ImpacMtg IMH ...... dd 7.95 2.81 13 4.71 +24.6 iShEuMinV EUMV .67e 2.7 ...q 25.98 22.26 5 24.70 +7.7 ImpOil g IMO .65 2.6 9 34.56 24.29 290 24.68 -2.5 iShCHNk400 HJPX .19p ...... q 31.34 24.72 26.25 +3.3 IQ GlbRes GRES .10e .4 ...q 27.96 24.92 20 25.74 +2.0 sIncOpR IOR ...... 30 13.60 10.24 1 13.76 +28.9 iShCorEur IEUR 1.18e 2.7 ...q 49.05 39.84 1914 44.30 +7.2 IQVIA Hldg IQV ...... 22 164.13 104.90 1110 155.25 +33.6 IndCDrillg ICD ...... dd 5.05 1.05 186 1.26 -59.6 iShxJMinV AXJV .84p ...... q 36.69 32.70 1 33.98 +2.0 IRSA IRS ...... 18.66 8.35 54 9.53 -27.0 s iShCyber n IHAK ...... 27.46 24.73 3 25.03 IndepHld IHC .30 .8 15 41.04 33.05 16 36.64 +4.1 iSh2022Mu IBMK .09e ...... q 26.29 25.21 31 26.32 +2.8 sIndepRT IRT .78a 6.0 26 13.16 8.75 849 13.07 +42.4 iShEm exCh EMXC ...... 50.68 44.67 10 46.29 +1.2 iShEdgMl n MIDF ...... 27.37 26.02 26.02 -.4 IndiaFd IFN 1.70e ...... q 22.95 17.60 125 19.99 -1.2 siShYdOpBd BYLD .75 3.0 ...q 25.48 23.49 33 25.42 +7.6 iShGeno n IDNA ...... 27.96 24.61 0 26.84 +9.1 IndiaGlC n IGC ...... 3.09 .81 262 1.25 -49.0 siSh2021Mu IBMJ .07e ...... q 25.88 25.16 40 25.87 +1.7 siBdDc26 N IBMO ...... 26.06 24.98 24 26.07 +4.1 IndoTel s TLK .67 ...... 30.60 21.75 205 29.77 +13.6 iShRussia rs ERUS ...... q 40.55 30.04 295 37.64 +22.2 iSh SlfDr n IDRV ...... 25.93 21.90 22.95 -11.3 IndBach IBA .87e 1.7 ... 59.63 37.66 1 52.02 +31.5 iSCHeafe HEFA .89e ...... q 30.23 25.29 645 28.37 +9.9 iShSCOp n ESML ...... 28.87 21.37 7 26.22 +15.7 iShBrHiY s USHY ...... 41.09 37.50 330 40.45 Infosys s INFY ...... 22 11.64 8.85 14160 11.16 +17.2 iShCHMex HEWW 1.41p ...... q 19.96 14.84 0 15.28 -6.0 InfuSystem INFU ...... dd 5.21 2.85 52 4.50 +30.7 iShH10yCBd CLYH .31e ...... q 26.40 23.32 13 24.14 +.9 iSh US Dv n DIVR ...... 29.68 22.30 4 27.09 +14.5 IngerRd IR 2.12 1.8 27 128.31 85.15 1704 119.22 +30.7 iShCHSpain HEWP .31p ...... q 22.52 19.40 2 20.68 +6.0 siSh iB D27 n IBDS ...... 25.79 22.96 26 25.74 +10.0 Ingevity NGVT ...... 120.41 74.98 211 85.12 +1.7 iShHEmBd EMBH .30e ...... q 25.98 24.12 0 24.67 +1.8 siShGold IAU ...... q 14.10 11.25 39734 14.30 +16.4 tIngredion INGR 2.50 3.2 13 107.52 75.67 586 77.03 -15.7 iShCHItaly HEWI .55p ...... q 17.60 14.28 16.40 +14.1 iShGSCI GSG ...... q 18.81 13.50 523 14.56 +3.9 InnAlUS n INAU ...... 27.95 26.29 26.29 -.9 iShShMMu MEAR .27e ...... q 50.68 49.71 42 50.24 +.6 iSAstla EWA 1.01e 4.8 ...q 23.06 18.35 3530 21.25 +10.4 InnAlphG n INAG ...... 27.65 25.84 26.05 -.7 iSCHEafSC HSCZ .19p ...... q 31.50 24.59 6 27.78 +10.2 iSAstria EWO .37e 1.9 ...q 23.78 17.47 15 19.12 +4.1 InnTrWar n IWAR ...... 27.60 25.82 26.26 iShUSFxBal FIBR 2.20e ...... q 98.80 iShBelg EWK .51e 2.7 ...q 20.37 15.96 24 18.62 +14.0 RoundBit n NERD ...... 15.92 14.28 8 14.76 -4.7 iShCHAcxUs HAWX 1.38e 4.1 ...q 33.00 23.38 11 25.82 +9.0 iShBrazil EWZ .67e 1.6 ...q 47.19 30.65 19561 43.19 +13.1 InnovInd n IIPR 2.40f 2.3 ... 139.53 34.25 511 105.96 +133.4 tiShGbMM rs PICK ...... 33.03 25.52 124 25.81 -4.3 iShCanada EWC .48e 1.7 ...q 29.54 22.89 6007 27.83 +16.2 InnoInd pfA IIPRpA ...... 34.04 26.60 1 30.21 +7.9 iShTrFRBd TFLO .07e .1 ...q 50.39 50.21 67 50.25 iShEMU EZU .86e 2.3 ...q 42.35 33.79 13163 37.67 +7.4 InnUltBfr n UAUG ...... 24.93 24.60 36 24.83 +.7 iShCH UK HEWU .24p ...... q 24.71 21.18 23.26 +9.1 iSFrance EWQ .58e 2.0 ...q 32.09 25.53 2048 29.04 +9.5 InnPwBfr n PAUG ...... 24.87 24.49 50 24.75 +.8 iSh ESG s ESGE ...... 35.55 29.49 100 31.69 +3.3 iShGerm EWG .60e 2.3 ...q 31.03 24.40 11761 26.22 +3.4 tInnBuffr n BAUG ...... 24.68 24.15 93 24.55 +.9 iShCHSwitz HEWL 1.43e 2.2 ...q 29.67 23.24 1 28.27 +17.7 iSh HK EWH .61e 2.6 ...q 27.17 21.10 7855 23.36 +3.5 InnvBuf n BOCT ...... 25.52 21.36 61 24.63 +11.6 iShLqdty bt ICSH .25e .5 ...q 50.39 49.99 243 50.34 +.5 tiSh SKor EWY .65e 1.3 ...q 68.86 51.08 5351 51.91 -11.8 InnvPwB n POCT ...... 25.95 22.18 303 24.75 +8.4 iShCHJpn HEWJ .74e .6 ...q 34.70 27.33 645 28.98 +3.2 iShMexico EWW .78e 1.9 ...q 52.81 37.50 4670 40.13 -2.5 InnvUltB n UOCT ...... 25.37 22.62 58 24.40 +5.9 tiShCHSoK HEWY .48p ...... q 29.30 23.31 3 23.46 -2.8 iShNeth EWN .66e 2.2 ...q 31.85 25.33 353 30.15 +14.6 Innsuites IHT .02 1.3 ...dd 1.99 1.33 0 1.49 -5.4 iShFacEmg EMGF .13p ...... q 45.31 37.59 20 39.63 +2.3 iSPacxJpn EPP 1.66e 3.8 ...q 48.05 39.42 708 44.01 +8.1 sInphi IPHI ...... dd 64.50 29.56 958 64.05 +99.2 siSh iBd26 n IBDR ...... 25.31 22.70 112 25.32 +9.9 iShSoAfr EZA 1.02e 2.1 ...q 59.73 46.63 552 48.70 -3.5 InsightS n INSI .80 4.0 ... 20.50 17.39 42 19.85 +13.9 iSiBd12-18 s IBDH .30 1.2 ...q 25.20 25.05 25.19 iShSpain EWP .99e 3.6 ...q 31.12 25.95 1278 27.25 +1.6 Insperity s NSP 1.20 1.2 31 144.92 86.63 617 96.03 +2.9 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSSwedn EWD .76e 2.7 ...q 33.44 26.56 862 28.17 -.2 InsprMed n INSP ...... 69.71 35.43 702 66.26 +56.8 iSiBd12-20 s IBDL .62e 2.4 ...q 25.97 24.90 172 25.32 +1.4 iShSwitz EWL .75e 2.0 ...q 37.85 30.24 2258 36.73 +16.5 InspMD wt NSPR.WS ...... 05 iSiBd12-19 s IBDK .37e ...... q 24.92 24.72 132 24.82 +.1 iShFrntr100 FM .30e 1.0 ...q 30.49 25.80 76 29.40 +12.4 InspMD wtB NSPR.WSB ...... 02 siSiBd12-23 s IBDO .56e ...... q 25.52 23.96 175 25.51 +5.5 iShGlHiY bt GHYG 2.09e 4.3 ... 49.76 45.07 9 48.54 +5.5 InspMD rs NSPR ...... 16 iSiBd12-22 s IBDN .55e ...... q 25.76 24.07 222 25.25 +4.5 iShxUSH bt HYXU .92e 1.8 ...q 53.60 47.68 1 50.82 +5.2 InstlldBPd IBP ...... 29 59.93 29.24 206 53.76 +59.6 siSiBd12-25 s IBDQ .64e ...... q 25.77 23.27 94 25.75 +9.1 iShEMCBd bt CEMB 2.28 4.5 ...q 51.33 45.81 134 51.04 +7.5 Instructre n INST ...... dd 50.19 29.48 383 39.51 +5.3 siSiBd12-24 s IBDP .63e ...... q 25.63 23.60 65 25.59 +7.1 iShEMkHY EMHY 3.98 8.4 ...q 48.12 44.04 35 47.37 +6.8 IntegerHl ITGR ...... dd 92.62 67.72 152 79.03 +3.6 siSiBd12-21 s IBDM .47e ...... q 24.95 24.16 203 24.94 +2.4 iShAsiaPDv DVYA 2.29e 5.5 ...q 45.70 39.00 2 41.37 +2.6 Intellichk IDN ...... dd 6.92 1.88 47 4.85 +126.6 IsoRay ISR ...... dd .61 .27 106 .35 +15.7 iShEmMDv DVYE 1.83e 4.8 ...q 42.12 36.32 80 38.48 +2.8 IntellgSys INS ...... cc 51.55 9.35 147 45.99 +256.0 IsraelChm ICL .18e 3.3 ... 6.90 4.92 139 5.38 -4.9 iShGblSilv SLVP .29e 2.8 ...q 10.65 7.24 215 10.27 +23.1 Intelsat I ...... 37.70 14.81 882 20.82 -2.7 IssuerDir ISDR .20 2.1 54 17.91 9.33 8 9.75 -14.1 iShGblEnP FILL .59e 3.3 ...q 24.78 17.47 9 18.07 -2.3 InterXion INXN ...... 77.70 50.05 610 76.72 +41.7 ItauCorpb ITCB 2.48e 22.0 28 15.94 10.70 7 11.25 -17.3 iShGblAgri VEGI .55e 2.0 ...q 30.14 24.78 3 27.11 +4.3 IntcntlExc s ICE 1.10 1.2 21 92.31 69.69 1907 90.85 +20.6 ItauUnH s ITUB ...... 10.80 6.57 28595 9.22 +1.0 iShMsciWld URTH 1.57e 1.8 ...q 93.15 74.72 51 89.07 +12.9 IntCtlHtl rs IHG ...... 71.02 53.38 125 64.94 IvyHiInOp IVH 1.50a 11.0 ...q 14.56 11.68 45 13.63 +12.4 iShEMktSC EEMS .89e 2.2 ...q 47.88 39.88 30 41.25 -1.3 IntercpF n IFS ...... 47.00 iShEMkBd LEMB .42e .9 ...q 47.01 41.38 146 45.82 +6.4 IBM IBM 6.48 4.7 14 154.36 105.94 5929 139.11 +22.4 iShWldMnV ACWV 1.93e 2.1 ...q 93.72 78.03 405 91.86 +13.0 - J - tIntFlav IFF 3.00f 2.5 33 152.95 118.25 4467 121.55 -9.5 iSEMMnVol EEMV 1.15e 2.0 ...q 60.29 53.10 590 56.24 +.7 IntlGmeT n IGT .80 6.1 ... 21.94 12.11 2442 13.17 -10.0 +27.1 iShJpnSC SCJ 1.81e 2.7 ...q 79.13 61.75 11 67.78 +3.9 JAlexHld n JAX ...... 22 13.40 7.70 36 10.46 IntMktCt n IMC ...... -55.7 iShThai THD 1.88e 2.1 ...q 96.63 80.99 284 90.30 +9.0 JJill n JILL 1.15 ... 1 7.47 1.24 253 1.98 IntPap IP 2.00 5.0 13 54.95 37.55 3407 40.18 -.4 +8.8 iShIsrael EIS .81e 1.5 ...q 58.39 46.47 226 55.06 +13.7 JBG Smth n JBGS .90 2.4 ...cc 43.21 33.30 768 37.86 IntlSeaw n INSW ...... 22.36 15.22 150 15.61 -7.3 +20.5 tiShChile ECH .71e 1.9 ...q 47.93 35.74 335 36.56 -11.7 JMP Gp27 n JMPD ...... 26.70 19.61 8 25.83 IntTower g THM ...... dd .68 .35 291 .64 +23.8 -5.1 iShBRIC BKF .54e 1.4 ...q 44.43 36.22 5 39.55 +5.4 JMP Grp JMP .16e 4.3 53 5.56 3.55 26 3.70 Interpublic IPG .94 4.5 13 25.10 19.61 4391 21.07 +2.1 +2.3 iShsUSA EUSA .67e 1.2 ...q 60.89 47.02 22 57.86 +16.2 JMP Gp 23 JMPB 2.00 7.9 ... 25.89 24.57 2 25.48 inTestCorp INTT ...... 9 9.30 4.29 25 4.60 -25.0 -.8 siShSilver SLV ...... q 15.59 13.11 49746 15.97 +10.0 JPMCh pfE JPMpE 1.58 6.3 ... 26.39 25.05 25.17 IntPotash IPI ...... dd 4.41 2.51 759 3.29 +26.5 +5.5 iShS&P100 OEF 1.92e 1.5 ...q 134.20 104.23 532 127.47 +14.3 JPMDvsRt JPGE .96e 1.7 ...q 62.19 52.50 2 57.37 tInuvo INUV ...... dd 1.75 .23 113 .23 -79.0 +1.4 iShMrnLV JKF 2.46e 2.3 ...q 111.09 90.44 5 105.52 +9.5 JPMIntEq JPIN 1.08e 2.1 ...q 59.04 49.24 195 51.58 Invacare IVC .05 .9 ...dd 16.90 3.05 891 5.75 +33.7 +3.8 iShMrnLG JKE 1.20e .6 ...q 198.90 147.58 11 189.82 +19.7 JPMDvREm JPEM 1.31p ...... q 56.56 49.13 72 52.76 Invesco24 n IHTA ...... 12.30 8.87 4 10.33 +14.9 +13.2 iShMrnLC JKD 2.24e 1.4 ...q 170.86 133.55 5 161.90 +13.6 JPM DREq JPUS .26p ...... q 76.71 61.17 151 73.45 InvHiIn23 n IHIT ...... 10.80 9.85 25 10.52 +5.9 +6.6 iShBrazSC EWZS .40e 2.3 ...q 18.70 10.92 80 17.76 +23.1 JPMDsfEu JPEU ...... 59.93 48.98 2 54.04 InvAdvMu2 VKI .78 6.8 ...q 11.72 9.79 125 11.55 +17.0 s +6.6 iShIntlPfd IPFF .96e 6.5 ...q 17.90 14.38 20 14.83 -1.8 JPM Mun n JMUB ...... 54.34 50.04 22 54.50 Inv Bond VBF .83a 4.3 ...q 19.67 16.68 44 19.43 +15.7 +11.0 iShSPTUS s ITOT ...... q 68.66 53.12 6164 65.39 +15.2 JPM Val n JVAL ...... 27.44 21.96 6 25.77 InvCAVal VCV .79 6.0 ...q 13.20 10.96 96 13.10 +15.8 +15.2 siShSTNtMu SUB .86 .8 ...q 107.06 104.25 87 107.14 +1.7 JPM Qual n JQUA ...... 29.78 23.50 163 28.57 InvDynCrd VTA .90 8.2 ...q 11.63 9.73 161 11.02 +7.3 +19.5 siShAgcyBd AGZ 1.81 1.6 ...q 116.21 109.81 27 116.25 +3.7 JPM Mom n JMOM ...... 29.84 21.36 15 28.66 PSAerDef PPA .50e .9 ...q 57.40 +17.2 siShTIPS TIP 1.69e 1.5 ...q 116.30 107.53 2158 116.36 +6.3 JPM MinV n JMIN ...... 29.83 23.95 22 29.11 PwShBio PBE .57e 1.1 ...q 52.05 +10.9 iShChinaLC FXI .87e 2.2 ...q 45.96 37.85 30315 38.85 -.6 JPM US Dv JDIV ...... 26.89 22.47 1 25.82 PS BldCns PKB .07e .2 ...q 31.19 +1.5 iShTransp IYT 1.70e .9 ...q 209.43 155.24 176 182.64 +10.7 JPM DivAlt JPHF ...... 25.09 23.40 16 24.36 PwSClnEn PBW .07e .3 ...q 26.08 +7.5 iShChinaSC ECNS 1.73e 4.5 ...q 48.45 37.59 3 38.47 -1.6 JPM FutSt n JPMF ...... 25.60 22.39 7 25.17 PS EnEx PXE .50e 1.9 ...q 26.53 +.7 iSCorSP500 IVV 4.38e 1.5 ...q 303.98 235.46 5783 289.66 +15.1 JPM UlSh n JPST ...... 50.51 50.09 1559 50.46 PwSFoodBv PBJ .41e 1.3 ...q 32.38 +10.7 iSMornMC JKG 2.32e 1.2 ...q 199.40 152.66 14 190.62 +17.9 JPM SCap n JPSE ...... 33.38 25.35 20 29.71 PwSLgCG PWB .21e .5 ...q 45.62 +7.7 siShUSAgBd AGG 2.65e 2.2 ...q 112.76 103.94 9157 112.68 +5.8 JPM GlB n JPGB ...... 51.25 47.18 16 50.94 PwSLgCV PWV .69e 1.9 ...q 36.49 +5.5 iShEMkts EEM .59e 1.5 ...q 44.84 37.58 106556 39.79 +1.9 JPM Evnt n JPED ...... 26.56 22.60 3 24.66 PwShLeis PEJ .15e .3 ...q 46.80 +6.6 siShiBoxIG LQD 3.87 3.1 ...q 126.04 111.25 24644 125.97 +11.7 JPM Disc n JPHY ...... 51.42 46.94 34 50.77 PowShMkt PWC .97e 1.0 ...q 101.61 +13.5 iSKokusai TOK 1.60e 2.4 ...q 69.50 55.16 2 66.40 +14.3 JPM USMid JPME ...... 68.41 54.16 6 64.81 PwShMda PBS .27e .9 ...q 30.87 +10.7 siShCorUSTr GOVT .33 1.3 ...q 26.22 24.05 4237 26.22 +6.4 JPMorgCh JPM 3.20 3.0 11 119.24 91.11 16664 108.03 iSh2017Mu s IBMF .23 .8 ...q 27.20 PwSMidGr PXMG .19e .4 ...q 49.35 JPMCh wt JPM/WS ...... 72.89 tInvMidVal XMVM .64e 2.1 ...q 33.28 30.24 3 30.58 -1.5 +4.2 iSGblTelcm IXP 2.31e 4.1 ...q 60.53 47.83 6 56.77 +13.1 JPMCh pfA JPMpA 1.36 5.3 ... 26.16 23.80 90 25.52 PwShNetw PXQ ...... q 53.25 +4.8 iShGblTech IXN 1.10e .6 ...q 188.59 134.75 60 176.65 +22.6 JPMAlerian AMJ 2.29 9.8 ...q 29.61 21.09 2131 23.39 PS OilSv PXJ .28e 2.8 ...q 9.87 +.9 siShAaa-ACp QLTA 1.51e 2.8 ...q 54.30 49.30 33 54.31 +8.4 JPMCh pfY JPMpF 1.53 6.0 ... 26.48 25.00 134 25.59 PwSPharm PJP 3.84e 4.1 ...q 65.41 +1.3 iSMrnMCG JKH .59e .2 ...q 259.79 180.87 9 246.41 +26.8 JPMCh pfG JPMpG 1.52 5.9 ... 26.65 25.03 145 25.86 iShIndones EIDO .35e 1.4 ...q 27.74 20.88 1178 24.81 PS Retail PMR .34e .9 ...q 37.23 JPMCh pfC JPMpC ...... 27.98 25.55 177 27.26 +6.2 PwSSmGr PXSG .08e .2 ...q 36.72 iSSP500Gr IVW 2.03e 1.1 ...q 185.23 140.49 718 176.86 +17.4 JPM FTLgC JFT ...... q 42.00 PwSSmVal PXSV .60e 1.9 ...q 32.31 +1.6 siShNYMun s NYF ...... q 57.42 53.44 24 57.54 +5.1 JPMCh pfH JPMpH 1.54 5.9 ... 26.69 25.11 57 26.18 PwSSemi PSI .04e .1 ...q 56.34 iShGblHcr s IXJ ...... q 63.76 53.77 109 60.20 +6.3 JRJR Ntw JRJR ...... dd .13 PwShSoft PSJ .10e .1 ...q 77.51 +13.2 iShGblFin IXG 1.28e 2.1 ...q 68.19 53.62 15 60.99 +7.2 Jabil JBL .32 1.1 25 32.24 21.49 710 28.07 PSS&PQlty SPHQ .38e 1.2 ...q 30.53 +43.1 iShUSAQlt QUAL 1.04e 1.2 ...q 94.45 71.79 1310 89.52 +16.6 JacobsEng JEC .68 .8 31 85.85 55.17 1462 83.63 PSPrivEq PSP .66e 5.4 ...q 12.26 t -29.4 iSSPGlbEn IXC 1.01e 3.4 ...q 38.60 27.69 178 29.31 -.1 JaggedPk n JAG ...... 14.75 6.20 1347 6.44 PSFinPf PGF 1.11 6.0 ...q 18.42 +12.9 siShCalMn s CMF ...... q 61.42 56.90 85 61.52 +5.3 JHardie s JHX .38e 2.9 61 16.50 10.00 19 13.25 PSCleantch PZD .44e 1.0 ...q 44.02 siSh CMBS CMBS 1.00 1.9 ...q 53.75 48.92 74 53.70 +6.8 Jan HlFit n FITS ...... PSRussl200 EQWL .80e 1.5 ...q 53.30 iShUSASize SIZE 1.26e 1.4 ...q 93.29 71.84 47 88.62 +15.6 JanTailRsk TRSK .24e .8 ...q 29.57 InvMidMo n XMMO ...... 60.33 56.19 61 57.98 iSGblInfra IGF 1.27e 2.8 ...q 47.00 37.95 330 44.96 +14.2 AlpVSVolLC SPXH .51e 1.5 ...q 33.55 InvMidQ n XMHQ ...... 51.80 48.05 0 49.00 +2.0 iShNANatR IGE .85e 3.0 ...q 36.81 25.42 273 28.35 +4.3 Jan ShDur n VNLA ...... 50.21 48.90 154 50.00 PS US1K PRF 1.91e 1.7 ...q 113.69 -6.1 iSh JPXNik JPXN ...... 65.50 52.60 4 57.53 +5.6 JanusHn n JHG 1.44 7.4 ... 28.87 18.89 1368 19.45 PS US Ag n PBND ...... 24.01 -.2 iShUSAVal VLUE 1.49e 1.9 ...q 89.71 67.97 928 78.95 +8.8 JpnSmCap JOF .13e 1.6 ...q 9.63 7.96 25 8.30 PS Dv exNA PBDM ...... 26.09 iShLatAm ILF .60e 1.9 ...q 35.66 28.66 3714 31.81 +3.2 Jarden JAH ...... 53 58.97 PS USA SC n PBSM ...... 27.92 +13.1 iShUSAMo MTUM .81e .7 ...q 123.23 92.80 1581 118.07 +17.8 JeffrFn JEF .50 2.5 9 24.24 16.20 1430 19.64 PS USA Pt n PBUS ...... 26.98 JeldWen n JELD ...... 13 26.93 13.28 1415 18.21 +28.1 iShMrnMCV JKI 2.72e 1.8 ...q 172.45 131.88 4 153.95 +10.9 PS SP500 n SPMV ...... 27.34 -2.4 iShPhilpns EPHE .20e .6 ...q 37.15 28.05 505 33.99 +6.6 JernignC n JCAP 1.40 7.2 9 22.20 18.42 433 19.34 PS Rs1000 n USEQ ...... 27.66 -13.4 iSSP500Val IVE 2.14e 1.9 ...q 120.00 94.72 776 113.98 +12.7 Jianpu n JT ...... 7.97 3.43 207 3.61 PS SP SC n XSHQ ...... 28.70 JinkoSolar JKS ...... 12 24.84 7.11 658 19.95 +101.7 siShNMuBd MUB 2.59 2.3 ...q 114.32 106.42 1014 114.56 +5.1 PS SP IntD IDHD ...... 28.46 +42.7 iShUKSC bt EWUS 1.38e 3.9 ...q 42.91 32.44 2 35.17 +4.2 JBeanTch JBT .40 .4 40 127.97 66.28 163 102.46 PS SC High XSHD ...... 25.14 +15.8 iSRTop200V IWX 1.17e 2.2 ...q 55.68 44.67 26 52.94 +10.8 JHMultLgC JHML .10p ...... q 38.93 30.02 63 37.12 PS TrCol n CLTL ...... 105.89 +17.1 iShIntlDev WPS 1.16e 3.1 ...q 39.08 33.85 13 37.18 +7.8 JH MultMdC JHMM .08p ...... q 37.52 28.57 86 35.66 PSBldABd BAB 1.31 4.4 ...q 29.57 +16.1 iShAsia50 AIA 1.02e 1.8 ...q 64.40 53.05 22 56.59 +2.3 JH MultCns JHMC .07p ...... q 34.71 26.55 2 32.59 PS LowVol XRLV .46 1.3 ...q 34.25 +18.1 siSh20 yrT TLT 3.05 2.2 ...q 139.98 111.90 32573 140.03 +15.2 JH MultFin JHMF .08p ...... q 39.51 29.12 50 36.97 PSR1KEqW EQAL .39e 1.2 ...q 31.63 +5.8 iSRTop200G IWY .82e 1.0 ...q 89.25 66.58 56 85.07 +18.6 JH MultHltC JHMH .05p ...... q 36.47 29.46 3 33.38 PS VarPfd VRP 1.20 4.8 ...q 24.88 +22.9 iShRTop200 IWL 1.02e 1.5 ...q 70.28 54.61 10 67.00 +14.7 JH MultTch JHMT .09p ...... q 52.66 36.72 4 48.34 PS SCLowV XSLV .73e 1.5 ...q 48.13 -2.6 iShIntSelDv IDV 1.51e 4.8 ...q 33.46 27.83 839 29.30 +2.1 JH MultEn JHME ...... 33.68 21.13 2 22.21 PS MCLwV XMLV .64e 1.4 ...q 46.50 +11.8 iS Eafe EFA 1.66e 2.6 ...q 69.13 56.77 41815 62.77 +6.8 JH MultMat JHMA ...... 35.16 26.87 0 31.78 PS SPX HiD SPHD 1.30 3.2 ... 40.38 +12.1 iShGerSC bt EWGS .69e 1.3 ...q 64.33 46.31 3 53.46 +10.9 JH SmCap n JHSC ...... 29.62 21.38 6 25.37 PS EMLwV EELV .60e 2.4 ...q 25.39 +5.7 iSRusMCV IWS 1.59e 1.8 ...q 92.54 71.90 750 86.60 +13.4 JH MultDev JHMD ...... 29.80 24.69 41 26.99 PS EMkMom EEMO ...... 20.17 +13.7 siShCrLTBd ILTB 2.54 3.7 ...q 68.35 56.88 69 68.40 +15.9 JH MultUt JHMU ...... 33.40 26.19 3 32.25 PS IntLwV IDLV 1.11e 3.4 ...q 33.12 +14.3 iSRusMCG IWP 1.02e .7 ...q 148.54 105.97 1086 140.99 +24.0 JH MulCnSt JHMS ...... 28.69 23.43 6 28.07 PSSPIntDv IDMO .59e 2.1 ...q 27.70 +18.6 tiShNorC bt ENOR .58e 2.6 ...q 29.74 22.20 15 22.42 -2.8 JH MultInd JHMI ...... 38.03 28.57 35.92 PS FdIGBd PFIG .67 2.7 ...q 24.76 +5.1 iShRsMd s IWR ...... q 57.50 43.64 1385 54.71 +17.7 JH HedgEq HEQ 1.50 10.9 ...q 16.37 11.82 35 13.75 PS SP LwV SPLV .85 1.8 ...q 46.93 iShMrnSC JKJ 1.78e 1.1 ...q 186.59 139.81 2 168.69 +14.1 JH TxAdY HTY 1.28 19.3 ...q 9.30 6.12 30 6.64 PS SP HiB SPHB .49e 1.1 ...q 44.73 +.9 iShIreland EIRL .55e 1.4 ...q 47.05 36.06 20 39.32 +6.3 JohnJn JNJ 3.80 2.9 22 148.99 121.00 6709 130.21 InvHiInc2 VLT 1.24 8.6 ...q 14.93 12.10 10 14.35 +14.5 +41.2 iSCorSPMid IJH 1.89e 1.0 ...q 205.47 156.13 947 188.61 +13.6 JohnContl n JCI 1.04 2.5 28 42.85 28.30 4223 41.88 sInvsco iim IIM .84 5.4 ...q 15.44 13.09 181 15.45 +14.3 +9.7 sLgTrmBd IGLB 2.67 4.1 ...q 65.45 55.00 347 65.47 +16.3 JonesLL JLL .86f .6 21 173.32 119.79 306 138.89 Invesco IVZ 1.24 7.4 7 25.08 15.38 9486 16.85 +.7 +6.0 iShiBxHYB HYG 5.09 5.9 ...q 87.65 79.55 38001 86.03 +6.1 Jumei Intl JMEI ...... 22 2.80 1.44 233 1.94 InvMtgCap IVR 1.80 11.0 6 16.66 13.67 1600 16.32 +12.7 -6.0 iShFinlC bt EFNL .51e 1.4 ...q 42.43 34.14 9 36.16 +1.7 JnprNtwk JNPR .76 3.0 14 30.80 24.51 2308 25.29 InvMtg pfA IVRpA 1.94 7.5 ... 27.62 24.28 6 25.79 +5.5 t -60.1 iShSft IGV .12e .1 ...q 230.87 158.98 772 211.89 +22.1 Jupai n JP .40f 22.9 1 15.04 1.69 247 1.75 InvMtg pfB IVRpB 1.94 7.3 ... 28.20 24.80 2 26.48 +3.8 -5.8 iShCorUS n FTY ...... 54.11 42.78 162 52.91 +18.0 JustEngy g JE .41 ... 1 4.42 2.80 328 3.11 InvMtg pfC IVRpC 1.88 7.3 ... 26.24 23.10 20 25.63 +4.9 +23.1 iShDenC bt EDEN .81e 1.3 ...q 68.44 55.26 9 60.41 +6.3 JustEn pfA JEpA ...... 23.68 15.09 14 22.70 Invsco oia OIA .39 5.0 ...q 8.09 6.85 146 7.86 +12.9 iShNetw IGN .25e .5 ...q 60.92 44.15 6 52.72 +11.6 InvMuOpTr VMO .88 6.9 ...q 12.86 10.89 212 12.83 +14.8 iShNATch IGM .73e .3 ...q 228.80 159.30 36 213.42 +24.3 - K - InvMuniTr VKQ .82 6.4 ...q 12.97 10.87 176 12.79 +14.8 iShResRE REZ 2.01e 2.6 ...q 76.59 59.66 32 75.93 +21.8 sInvPAVal VPV .79 5.9 ...q 13.90 11.36 56 13.34 +14.9 iSh2019Mun IBMH .27 1.1 ...q 25.47 25.29 35 25.43 +.2 K12 LRN ...... 20 37.43 16.12 1303 27.28 +10.0 Invsco iqi IQI .76 5.9 ...q 12.99 11.03 358 12.83 +14.3 iShC&SRE ICF 2.97e 2.6 ...q 117.64 91.14 105 115.33 +20.5 KAR Auct KAR 1.40 5.8 8 27.15 16.39 10742 24.34 +34.8 InvSrInco VVR .31 7.4 ...q 4.44 3.72 317 4.20 +7.4 t iShKLDSoc DSI 1.11e 1.0 ...q 113.41 87.16 57 108.00 +16.1 KB FnclGp KB ...... 49.81 32.70 117 32.65 -22.2 InvTrIG VGM .88 6.7 ...q 13.12 11.20 108 13.08 +13.9 iShGbl100 s IOO ...... q 49.92 40.25 123 47.44 +11.9 KB Home KBH .10 .4 10 27.65 16.82 2185 26.26 +37.5 InvTrNY VTN .85 6.2 ...q 13.88 11.77 39 13.71 +14.8 iShConsSv IYC 1.50e .7 ...q 227.28 168.10 36 213.23 +17.9 KBR Inc KBR .32 1.3 18 26.84 13.90 1636 24.85 +63.7 InvRlE pfC IRETpC 1.66 6.4 ... 25.94 21.12 25.74 +11.5 siShGvCrBd GBF 2.86 2.4 ...q 118.31 108.14 14 118.46 +7.3 KKR KKR 1.31e 5.4 11 27.77 18.30 3901 24.46 +24.6 sInvRlEst rs IRET ...... 7 64.95 48.90 75 65.03 +32.5 iShIndia bt INDA .24e .8 ...q 36.46 28.96 4567 31.72 -4.9 KKR pfA KKR.PRA ...... 28.52 24.60 47 26.64 +3.0 sInvitae n NVTA ...... dd 28.38 9.04 6254 26.79 +142.2 iSR1KVal IWD 2.41e 1.9 ...q 130.13 104.07 1190 123.84 +11.5 KKR pf B KKRpB 1.63 6.1 ... 27.37 25.15 2 26.79 +3.3 InvitHm n INVH .52 1.9 ... 28.17 19.21 2623 27.59 +37.4 iSMrnSCG JKK .87e .4 ...q 217.00 153.29 3 201.01 +20.7 KKR Inco KIO 1.50a 9.5 ...q 16.95 13.28 96 15.78 +10.7 iPBetaCmd BCM ...... q 30.50 25.55 1 26.86 +4.2 iShPoland EPOL .42e 2.0 ...q 25.19 20.91 225 21.36 -7.3 KKR RE n KREF 1.72e ...... 21.41 18.54 275 19.55 +2.1 iPS&PWtd SBV ...... q 23.51 t iSMCGth IJK 1.88e .8 ...q 238.39 179.75 225 221.77 +16.0 KT Corp KT ...... 15.42 11.36 815 11.06 -22.2 iPBtaCocoa CHOC ...... q 36.88 siShIntGvC GVI 1.99 1.8 ...q 113.09 106.40 102 113.09 +4.5 Kadant KAI .92 1.1 22 111.85 76.44 45 82.70 +1.5 iPBetaCoff CAFE ...... q 10.48 iSR1KGr IWF 1.45e .9 ...q 164.34 121.71 1575 156.66 +19.7 Kadmon n KDMN ...... 4.39 1.63 685 2.45 +17.8 iPBetaCttn CTNN ...... q 35.02 iSIndiaSC bt SMIN .10e .3 ...q 44.48 32.64 91 33.49 -13.2 Kaman KAMN .80 1.4 36 68.79 51.34 162 56.69 +1.1 iPBetaSug SGAR ...... q 19.26 iSRus1K IWB 2.36e 1.5 ...q 168.10 129.68 1504 160.14 +15.5 KCSo pf KSUp 1.00 3.7 ... 33.12 24.11 0 27.35 +10.2 iPBetaAlu FOIL ...... q 27.14 iSR2KVal IWN 1.98e 1.7 ...q 137.85 101.57 544 114.55 +6.5 KC Southn KSU 1.44 1.2 19 126.47 90.55 780 116.90 +22.5 iPBetaCopp CUPM ...... q 33.56 iSR2KGr IWO 1.36e .7 ...q 220.82 156.03 712 195.60 +16.4 KA MLP KYN 1.80 12.9 ...q 19.53 12.26 1446 13.95 +1.4 iPBetaLead LEDD ...... q 39.24 siSh10-20TB TLH 2.99 2.0 ...q 148.27 125.53 203 148.22 +11.0 KAMLP pfF KYNpF .88 3.5 ... 25.38 24.81 4 25.15 +.7 iPBetaNick NINI ...... q 21.83 iShFltRtB FLOT .32 .6 ...q 51.07 50.02 3083 50.81 +.9 KAMidsEn KMF 1.80m 17.2 ...q 13.73 8.57 336 10.49 +8.7 iPBetaCrOil OLEM ...... q 23.25 13.88 0 15.89 +9.7 iShR2K IWM 1.77e 1.2 ...q 173.39 125.81 23913 149.32 +11.5 KeanGrp n FRAC ...... 14.55 4.96 1930 5.58 -31.8 iPBetaNGs DCNG ...... q 16.70 iShCorHiDv HDV 2.90e 3.2 ...q 95.95 79.39 719 91.54 +8.5 Kellogg K 2.28 3.7 15 74.98 51.34 3090 61.50 +7.9 iPBetaAgri DIRT ...... q 30.91 iShChina MCHI .61e 1.1 ...q 65.25 50.45 4529 54.65 +3.9 KelsoTch g KIQ .03f 3.0 ... 1.66 .36 28 1.00 +130.9 iPGrains WEET ...... q 33.13 iSEafeMnV EFAV 2.81e 3.9 ...q 73.75 64.95 1013 71.47 +7.2 Kemet KEM .20 1.0 4 26.96 15.55 534 19.35 +10.3 iPBetaSfts GRWN ...... q 19.54 iSRus3K IWV 2.47e 1.5 ...q 177.70 137.45 305 169.26 +15.2 Kemper KMPR 1.00 1.3 12 91.98 61.57 461 77.90 +17.4 iPBetaIMet HEVY ...... q 32.29 iSGblMatl MXI 1.02e 1.7 ...q 69.01 54.93 8 60.50 +5.5 Kennamtl KMT .80 2.6 9 45.10 30.01 1018 30.88 -7.2 iPBetaEgy ONG ...... q 20.41 iShUtils IDU 4.54e 3.0 ...q 154.69 128.78 53 151.58 +12.9 KennWils KW .84 3.9 ...cc 22.63 17.25 314 21.27 +17.1 iPBtaLvstk LSTK ...... q 42.10 iSUSAMinV USMV .87e 1.4 ...q 63.74 49.50 6181 62.37 +19.0 KenonHld n KEN 1.86p ...... 21.70 12.91 0 21.00 +42.4 iPBtaPrMt BLNG ...... q 33.44 iSMrnSCV JKL 2.98e 2.3 ...q 159.20 116.66 3 129.27 +5.0 KeurDrPep KDP .60 2.2 6 31.06 22.19 4672 27.61 +7.7 iP LXR2K RTLA ...... q 209.90 iShMCVal IJJ 2.16e 1.4 ...q 171.00 129.89 274 153.56 +11.0 KeyEngy KEG ...... dd 15.07 1.59 264 1.91 -7.7 iPathLong SFLA ...... 214.83 iShGblUtil JXI 1.99e 3.6 ...q 56.34 47.53 34 54.75 +11.5 Keycorp KEY .74f 4.6 9 21.91 13.66 12719 16.16 +9.3 siPUST5yBull DFVL ...... 73.71 60.34 73.95 +22.6 iShTelecm IYZ .68e 2.4 ...q 31.04 24.54 1157 28.71 +9.0 Keycorp pfI KEYpI ...... 29.94 24.50 19 28.46 +10.2 iPLgEEmM EMLB ...... q 80.80 iShTech IYW 1.20e .6 ...q 212.07 148.42 295 197.37 +23.4 Keysight KEYS ...... 89 94.52 53.21 1055 85.23 +37.3 IronMtn IRM 2.44 7.9 27 37.32 29.28 2346 30.85 -4.8 iShGblIndl EXI 1.40e 1.6 ...q 95.12 73.58 4 87.94 +12.9 KilroyR KRC 1.94f 2.5 16 80.66 59.05 349 77.02 +22.5 iShItaly rs EWI ...... q 29.41 23.20 1385 26.46 +9.3 iShGblCSt s KXI ...... q 54.34 44.30 108 52.93 +15.1 KimbRoy n KRP 1.61e 11.6 ... 24.40 13.01 110 13.85 +2.0 iShJapan rs EWJ ...... q 60.83 48.99 9335 53.76 +6.1 iShREst IYR 2.76e 3.1 ...q 91.22 71.41 8303 89.95 +20.0 KimbClk KMB 4.12 3.0 34 140.62 100.32 1736 136.13 +19.5 iSMlasia rs EWM ...... q 33.38 27.63 741 27.95 -6.1 iSGblCnDis RXI 1.39e 1.2 ...q 122.61 94.89 6 115.70 +14.7 Kimco KIM 1.12 5.9 19 19.43 14.29 3353 18.86 +28.7 iShSing rs EWS ...... q 25.39 21.58 849 23.36 +5.7 iSh0-5Tips STIP ...... q 100.73 97.62 234 100.17 +2.2 Kimco pfI KIMpI 1.50 5.9 ... 25.78 23.12 4 25.47 +6.2 iSTaiwn rs EWT ...... q 38.27 30.22 5760 33.99 +7.5 iShHmCnst ITB .09e .2 ...q 39.88 28.25 3998 39.29 +30.8 Kimco pfJ KIMpJ 1.38 5.4 ... 25.63 20.16 2 25.47 +20.6 iSh UK rs EWU ...... q 34.66 28.41 2098 30.06 +2.4 iShInds IYJ 1.65e 1.1 ...q 161.82 119.58 58 153.99 +19.8 Kimco pfK KIMpK 1.41 5.5 ... 25.68 21.06 3 25.46 +18.1 siSh0-5IGCp SLQD .79 1.5 ...q 51.01 49.20 349 50.99 +2.9 iShAerosp ITA 1.31e .6 ...q 220.60 160.29 340 212.96 +23.2 Kimco pfL KIMpL ...... 25.00 19.17 21 24.90 +26.3 iShCmdOpT CMDT ...... q 36.97 34.64 36.47 iShHltcare IYH 3.01e 1.6 ...q 204.83 169.96 36 190.43 +5.3 KindMorg KMI 1.00 5.0 20 21.50 14.62 20335 19.97 +29.8 iShCvBd ICVT .67e ...... q 61.54 50.03 16 59.04 +12.4 iShFinSv IYG 1.21e .9 ...q 141.26 104.43 127 131.33 +17.0 KindM pfA KMIpA ...... 34.95 29.90 30.15 iShCorEM IEMG .95e 2.0 ...q 53.95 45.35 21441 47.78 +1.3 iShRegBks IAT .61e 1.4 ...q 53.02 37.26 266 43.79 +9.9 Kingsway KFS ...... dd 3.21 1.82 18 2.75 -4.2 siSh 10 Cp n LLQD ...... 53.51 44.40 14 53.50 +18.0 s iShInsur IAK .82e 1.2 ...q 72.98 54.11 12 69.68 +20.7 Kinross g KGC ...... 39 4.89 2.38 28077 5.06 +56.2 iSh 5-10Cp n MLQD ...... 52.00 45.70 51.85 +9.9 iShFincls IYF 1.45e 1.2 ...q 130.15 99.30 245 123.96 +16.5 KirbyCp KEX ...... 32 88.78 60.63 485 74.85 +11.1 iShColomC ICOL .43e 3.5 ...q 14.61 10.64 308 12.21 +9.4 sKirklLak n KL .12e ...... 47.95 17.26 2247 46.72 +79.1 iShBroker IAI .65e 1.0 ...q 66.62 51.96 77 62.86 +12.2 s iShUSEngy IYE 1.14e 3.7 ...q 43.35 28.99 820 31.17 iShEnhBd n IGEB ...... 52.20 46.85 13 52.17 +10.1 KiteRlty pf KRGp 2.06 8.2 ... 25.03 iShDefBd n HYDB ...... 50.46 45.71 4 49.93 +7.8 iShESGSel KLD 1.14e 1.0 ...q 125.65 96.78 85 119.26 +15.6 KiteRlty KRG 1.27 8.3 5 17.75 13.66 948 15.24 +8.2 iShFSIntSC ISCF .12p ...... q 31.98 24.71 16 28.09 +8.6 iShCrSPS s IJR ...... q 90.56 65.04 4181 75.91 +9.5 KlondexM g KLDX ...... 2.16 iShRs2500 n SMMD ...... 48.83 35.97 0 43.96 +15.0 iShMedDev IHI 1.57e .7 ...q 250.14 183.57 140 241.31 +20.8 KnSwftT rs KNX .24 .7 22 39.26 23.27 2281 34.43 +37.3 iShFacSIntl INTF .17p ...... q 28.61 22.90 241 24.69 +4.1 iShConsGd IYK 2.43e 2.0 ...q 126.50 101.38 19 121.95 +14.6 Knoll Inc KNL .68 3.0 13 25.89 15.72 400 23.04 +39.8 iShArgGl n AGT ...... 29.00 18.34 3 26.59 +32.2 iShHltcPrv IHF .24e .1 ...q 203.31 149.00 68 174.66 +5.7 iShFS USA LRGF .19e ...... q 34.22 26.47 144 30.98 +11.2 iShCorTInt IXUS 1.28e 2.3 ...q 61.23 50.68 1196 55.81 +6.2 iShFSUsaSC SMLF .23e ...... q 45.04 33.54 28 39.27 +9.6 Continued on next page iShPharm IHE 3.11e 1.0 ...q 170.26 131.91 4 141.71 +.7 Page6 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, August 8, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg MedleyCap MCC .20m 7.4 ...dd 4.03 2.19 133 2.70 +1.5 NovaBay rs NBY ...... dd 4.04 .23 311 1.10 +42.3 KnotOffsh KNOP 2.08 11.1 ... 22.60 17.18 107 18.77 +4.7 MedleyC 23 MCV 1.53 6.6 ... 25.35 20.55 16 23.04 -6.9 sNovaGld g NG ...... dd 6.80 3.41 3154 6.74 +70.6 Knowles KN ...... 17 20.99 12.20 857 19.74 +48.3 MedleyC 21 MCX 1.63 6.6 ... 26.19 22.75 2 24.59 -.5 Novartis NVS 2.75e 3.1 18 95.00 71.21 6016 88.80 +17.8 Kohls KSS 2.68 5.3 11 83.28 45.21 3556 50.56 -23.8 Medley n MDLX .22p ...... 24.67 11.30 9 18.76 -7.3 NovoNord NVO .96e 1.9 ... 52.83 41.23 2302 49.49 +7.4 KontoorB n KTB 2.24 7.6 ... 38.50 25.78 744 29.60 -18.7 Medley24 n MDLQ ...... 25.38 12.04 11 19.00 -14.1 NOW Inc DNOW ...... 13 17.58 10.36 963 12.10 +4.0 Koppers KOP 1.00 4.2 6 36.70 15.00 134 23.87 +40.1 MedleyMgt MDLY .80 23.6 48 5.74 2.16 50 3.39 -12.2 NuSkin NUS 1.48 3.7 19 85.75 35.03 1602 40.38 -34.2 KoreaElc KEP ...... 15.78 10.36 163 10.97 -25.6 tMednax MD ...... 6 48.77 20.93 845 21.54 -34.7 Nucor NUE 1.60 3.1 10 66.03 47.13 1800 51.25 -1.1 tKoreaFd KF .61e ...... q 32.01 25.54 8 25.70 -8.2 Medtrnic MDT 2.16f 2.1 61 103.95 81.66 3886 101.39 +11.5 sNush EnhYl NUAG ...... 24.71 22.81 26 24.70 +6.6 KornFer KFY .40 1.1 21 68.75 36.68 334 37.67 -4.7 MegalFn un MFACU ...... 10.61 9.90 10.38 +3.0 sNush 1-5yr NUSA ...... 24.99 24.13 3 25.02 +2.9 KosmosEn KOS .18 4.7 ...dd 9.75 3.53 3.88 -2.5 Merck MRK 2.20 2.6 31 87.07 66.07 10925 84.25 +10.3 NushLCGr NULG ...... 38.77 27.99 7 37.05 +23.1 KrNwChin s KFYP ...... q 31.16 20.81 1 25.64 +18.0 MercGn MCY 2.51 4.6 31 65.22 47.96 220 54.73 +5.8 NushLCVal NULV ...... 31.09 24.74 12 29.64 +13.4 KrS ChIn n KWEB 1.26p ...... 52.94 36.03 1340 38.95 +3.9 Meredith MDP 2.30 4.5 ...cc 62.40 47.46 528 51.51 -.8 NushMCGr NUMG ...... 34.88 24.74 4 32.24 +23.0 KranChinA KBA .40e ...... q 34.07 23.98 273 28.72 +17.4 Meritage MTH ...... 17 66.18 32.02 1637 62.50 +70.2 NushMCVal NUMV ...... 29.26 22.82 5 27.61 +15.8 KraneChCm KCNY .22e .7 ...q 34.87 29.52 2 32.32 -3.3 Meritor MTOR ...... 5 25.78 15.01 827 19.76 +16.9 NushSmCap NUSC ...... 32.44 23.26 29 28.59 +15.6 KFA SCap n KSCD ...... 26.07 24.36 7 24.87 -2.6 MerL pfK MERpK 1.61 6.5 ... 26.39 25.22 24.60 -1.6 NushShTrm NURE ...... 30.30 24.03 7 29.44 +17.8 KFA LCap n KLCD ...... 25.99 24.75 7 25.43 -.8 MerL pfP MERpP 1.84 7.0 ... 26.35 NushEsg ef NUDM ...... 27.24 QuadrInt n IVOL ...... 26.46 25.00 11 26.17 +4.4 ML CZN46 PIY 2.09 15.8 ... 17.31 9.50 20 13.25 +33.9 NuvESG n NULC ...... 27.56 26.02 26.43 +.8 KranShFtse KEMP ...... q 27.13 20.47 0 22.84 +9.2 MLRRD29 PYS 1.58 8.8 ... 18.43 13.25 1 17.87 +19.9 sNus AgBd n NUBD ...... 25.73 23.72 7 25.70 +5.9 KrnChEnv n KGRN ...... 21.00 16.96 0 17.16 -2.1 MLGS flt PYT .76 3.7 ... 22.10 18.44 20.32 +4.5 NushEs ef NUEM ...... 30.00 KrnOnBelt n OBOR ...... 24.54 21.12 2 22.24 +2.8 MLIdxPl33 IPB 1.51 5.5 ... 27.94 25.28 27.50 +4.8 NustarEn NS 2.40 9.1 23 29.53 19.81 485 26.30 +25.7 KrS CnTc n KEMQ ...... 23.69 18.34 2 21.21 +11.5 MesaRoyl MTR 1.46e 19.0 7 15.00 6.59 17 7.70 -29.0 NustEn pfA NSpA 2.13 8.9 ... 24.70 18.21 18 23.87 +23.0 KratonCp KRA ...... 9 50.20 19.13 253 27.53 +26.1 Mesab MSB 3.44e ...... 32.68 22.88 118 24.78 +4.6 Nustar pfB NSpB 1.91 9.1 ... 23.87 17.21 20 20.99 +16.5 Kroger s KR .56f 2.3 12 32.74 20.70 30825 23.90 -13.1 Methode MEI .60f 2.2 11 41.30 20.99 132 26.98 +15.8 Nustar pfC NSpC ...... 25.57 19.87 23 24.75 +20.6 KronosWw KRO .72 6.0 7 21.17 10.51 272 12.09 +4.9 MetLife MET 1.76 3.8 10 51.16 37.76 6165 46.33 +12.8 Nustar 43 NSS 1.91 7.4 ... 26.04 22.23 39 25.90 +8.6 MetLfe pfA METpA 1.02 4.2 ... 25.50 19.77 48 24.13 +15.3 Nutrien n NTR 1.80f 3.5 ... 58.99 43.96 977 51.72 +10.0 - L - MetroBkH n MCB ...... 13 47.12 29.05 11 38.75 +25.6 NuvNYVl2 n NYV ...... 14.87 12.64 0 14.50 +10.6 MettlerT MTD ...... 48 873.51 500.74 207 704.97 +24.6 NuvCr22 n JCO ...... 9.99 8.23 24 9.74 +15.1 L Brands LB 1.20 5.1 9 38.00 21.45 4114 23.75 -7.5 MexcoEn MXC ...... dd 6.68 2.49 4 4.05 +46.2 Nuv Mun21 NHA ...... 9.88 9.25 35 9.81 +4.8 L3Harris LHX 2.74 1.3 37 211.82 123.24 2295 207.46 +54.1 MexEqt MXE 1.62e .1 ...q 13.05 9.29 4 9.97 -1.0 sNuvHiInO n NMZ ...... 14.29 11.30 192 14.25 +22.4 LAIX n LAIX ...... dd 16.50 7.01 126 9.51 +25.5 MexEqt pf MXEp ...... 15.11 Nuv Pf22 n JPT ...... 24.87 20.30 10 24.33 +17.4 LCI Inds LCII 2.60f 2.9 15 100.40 59.68 448 90.88 +36.0 MexicoFd MXF .80e 6.4 ...q 16.63 12.00 14 12.48 -5.8 Nuv 11-21 n JHB ...... 10.12 8.84 57 9.87 +10.9 tLG Display LPL ...... 10.39 5.17 554 5.25 -35.9 MicrFoc n MFGP 1.44e 7.2 ... 27.32 14.73 301 20.09 +16.7 NuvCA V2 n NCB ...... 16.64 14.79 2 16.60 +8.9 LGL Grp LGL ...... 27 9.65 5.76 16 8.41 +37.9 MicrSol n MICR ...... dd 3.78 2.25 0 2.40 -9.8 NvHiInDc19 JHD ...... 10.05 9.77 108 9.89 +.3 LMP CapIn SCD 1.24f 9.3 ...q 14.27 9.83 81 13.39 +25.4 MidAApt MAA 3.84 3.2 22 123.88 91.21 711 121.55 +27.0 Nuv RE In JRS ...... 10.83 8.02 83 10.52 +24.3 LSB Inds LXU ...... dd 10.00 2.81 151 4.98 -9.8 MdAApt pfI MAApI 2.13 3.3 ... 67.25 60.00 0 65.30 +3.2 NuvMO Pr NOM ...... 14.45 11.31 1 14.04 +23.8 LSC Com LKSD 1.04 115.8 ... 13.26 .88 1328 .90 -87.2 MidsthBcp MSL .04 .4 89 16.15 10.07 25 10.72 +1.1 NuvAllCEn JMLP 1.37 25.0 ...q 8.33 5.00 246 5.47 -.4 LTC Prp LTC 2.28f 4.9 14 48.13 40.11 167 46.33 +11.2 Milacron n MCRN ...... 22.09 11.11 2048 16.04 +34.9 NuvAZ NAZ .80 5.8 ...q 14.68 11.39 31 13.69 +15.4 LaZBoy LZB .52 1.7 22 39.15 25.30 240 31.45 +13.5 MilestnSci MLSS ...... 1.09 .26 96 .54 +63.6 sNuvBldAm NBB 1.34 6.2 ...q 21.60 18.70 156 21.78 +12.5 LabCp LH ...... 19 182.75 119.38 571 161.93 +28.1 MHowHiInc HIE 1.39 12.8 ...q 13.10 8.75 87 10.82 +13.5 sNCaAMTFr NKX .86 5.6 ...q 15.32 12.35 92 15.46 +21.9 LadderCap LADR 1.36 8.1 13 18.82 14.75 834 16.81 +8.7 MillerInds MLR .72 2.4 16 35.26 22.80 47 30.48 +12.9 sNCADvA NAC .91 6.1 ...q 14.99 12.25 274 15.03 +17.9 LadThalFn LTS .05 1.9 ...dd 4.02 2.15 147 2.70 +15.9 MinTech MTX .20 .4 12 70.55 47.07 223 49.39 -3.8 sNCalMunV NCA .47 4.4 ...q 10.57 8.92 118 10.54 +15.8 LadTh pfA LTSpA 2.00 8.0 ... 25.95 19.43 42 24.93 +5.3 MissP pfD MPpD 1.31 5.2 ... 25.67 24.96 25.16 sNuvCASel NXC .63a 4.1 ...q 15.30 13.05 8 15.37 +15.5 LadThal27 n LTSL 1.63 6.6 ... 24.95 19.73 4 24.60 +14.8 Mistras MG ...... 25 23.13 12.38 101 16.32 +13.5 NCTDv2 pfC NGKpC .26 2.6 ... 10.02 LambWst n LW .80 1.2 21 83.86 58.83 950 65.62 -10.8 MitsuUFJ MUFG ...... 6.47 4.49 1409 4.82 -1.0 sNCTPI NTC .68a 5.1 ...q 13.55 11.01 26 13.52 +20.1 Lannett LCI ...... 3 13.80 3.33 667 6.65 +34.1 MiX Tele MIXT .22e ...... 20.07 13.01 121 14.07 -10.1 NuvCorEqA JCE 1.21a 8.9 ...q 15.97 11.09 77 13.57 +12.8 tLaredoPet LPI ...... 1 9.03 2.40 6184 2.66 -26.5 MizuhoFn MFG ...... 3.65 2.66 856 2.93 -2.3 NvCredStr JQC .62 8.1 ...q 8.10 6.98 360 7.63 +3.1 LVSands LVS 3.08 5.7 13 69.60 47.39 4135 53.99 +3.7 MobileTele MBT .53e 6.7 1 9.63 6.64 1879 7.90 +12.9 NvDvrsDiv JDD 1.04 9.3 ...q 11.33 8.55 57 11.15 +20.8 Latam Air LTM ...... 12.30 8.05 371 8.78 -14.8 sModel N MODN ...... dd 22.40 12.60 1284 25.00 +89.0 sNuvDivA NAD .85a 5.9 ...q 14.44 12.24 432 14.47 +15.4 LattDvMkt RODM .62e 2.3 ...q 29.53 24.94 231 27.09 +5.0 Modine MOD ...... 8 18.50 9.75 313 10.85 +.4 NuvEnhM NZF .83a 6.7 ...q 12.33 -2.8 LattEmMkt ROAM .43e 2.0 ...q 24.61 21.30 26 21.86 -.9 Moelis&Co MC 2.00 6.0 25 59.45 31.64 562 33.41 -2.8 NvDow30DO DIAX 1.06 6.2 ...q 20.16 14.72 113 17.02 +5.6 Latt RE n RORE ...... 16.15 13.35 15.45 +12.3 Mohawk MHK ...... 9 196.30 109.35 979 118.45 +1.3 NuEnMLP JMF 1.35 16.5 ...p 11.49 7.44 466 8.15 +.4 LattUSEqt ROUS .39e ...... q 33.70 26.09 27 30.91 +11.2 MolinaHlth MOH ...... dd 159.00 105.28 741 131.50 +13.1 NEnhMuV NEV .96a 6.4 ...q 15.05 12.55 31 14.91 +15.9 LattGblSC ROGS .57e 2.0 ...q 32.32 25.84 2 28.25 +4.9 MolsCoor A TAP/A 2.28f 3.4 6 75.20 54.42 0 66.50 +7.6 NuvFloat JFR .72 7.4 ...q 10.47 8.85 230 9.76 +5.7 HrtLoVol n LVIN ...... 27.61 24.14 0 26.35 +7.6 MolsCoorB TAP 2.28f 4.4 8 69.13 49.92 1775 52.14 -7.2 NuvFltOp JRO .76a 7.9 ...q 10.40 8.69 103 9.63 +6.8 LazGlobTR LGI .95 6.1 ...q 18.34 12.40 17 15.60 +14.5 MonRE MNR .68 5.1 27 17.51 11.88 389 13.26 +6.9 sNvGADiv2 NKG .64a 5.1 ...q 12.54 10.64 18 12.54 +14.5 Lazard LAZ 1.88 5.6 9 51.57 31.07 517 33.79 -8.5 MonRE pfB MNRpB 1.97 7.9 ... 25.03 NuvGblHIn JGH 1.58 10.4 ... 16.10 13.21 36 15.26 +11.8 LazWldDiv LOR .69 7.2 ...q 10.47 8.10 35 9.54 +12.0 MonRE pfC MNRpC 1.53 6.1 ... 25.41 21.31 44 25.03 +10.1 NuvHi2020 JHY .68 6.8 ...q 10.34 9.50 10 10.06 +1.4 LeafGrp LEAF ...... dd 11.25 4.30 89 4.61 -32.8 EclpseRs ECR/O ...... 17 393.75 166.50 263.25 sNuvEnhMu NVG ...... 16.49 13.30 342 16.51 +18.1 LearCorp LEA 3.00 2.6 8 176.05 114.45 1155 117.11 -4.7 Montage rs MR ...... 3 26.25 2.61 1635 3.40 sNNYAmtF NRK .70 5.2 ...q 13.55 11.48 102 13.51 +16.0 Lee Ent LEE ...... 3.69 1.84 66 2.05 -2.8 Moodys MCO 2.00 1.0 31 220.68 129.26 600 208.25 +48.7 sNuvAmtFr NEA .75a 5.3 ...q 14.27 12.03 507 14.27 +15.9 LegacyAc n LGC ...... 10.17 9.53 0 10.14 +3.3 LegacyA wt LGC/WS ...... 40 Moog A MOG/A 1.00 1.3 20 98.52 68.37 123 78.02 +.7 NuvIntMu NID .68 5.0 ...q 13.77 11.99 77 13.74 +11.0 Moog B MOG/B 1.00 1.3 20 97.36 73.21 77.75 +.8 sNvIntQMu NIQ .57 4.2 ...q 13.72 11.81 34 13.68 +10.7 LegacyA un LGC/U ...... 10.66 10.04 10.40 +2.2 MorgStan MS 1.40f 3.5 9 50.43 36.74 13955 40.56 +2.3 sNMDPI NMY .67a 5.0 ...q 13.43 11.45 68 13.38 +14.2 LeggMason LM 1.60 4.2 ...dd 38.94 23.25 877 38.22 +49.8 MorgSt pfE MSpE 1.78 6.2 ... 29.20 25.85 35 28.57 +8.3 NvMAP NMT .71a 5.0 ...q 14.20 11.49 18 14.06 +19.7 LegMas56 n LMHA ...... 27.16 23.09 7 26.73 +11.1 MorgSt pfF MSpF 1.72 6.1 ... 28.76 25.35 84 28.06 +8.3 sNMIQI NUM .74 5.2 ...q 14.17 12.03 52 14.21 +14.0 LegM 5,4 56 LMHB ...... 25.85 19.57 19 25.29 +24.0 MorgSt pfI MSpI 1.59 5.7 ... 28.31 24.75 64 27.90 +10.6 NuvMNMu NMS .80 5.6 ...q 14.35 11.86 5 14.20 +17.1 LMGblInco BWG 1.32a 11.4 ...q 11.56 -3.0 MorgS pfG MSpG 1.66 6.5 ... 26.49 24.97 33 25.67 +1.7 NuvMtgOp JLS 1.52 6.6 ...q 24.28 22.06 19 23.15 +3.6 LM IntLoV LVHI ...... 27.70 23.42 6 25.25 +4.6 MorgSt pfK MSpK ...... 27.83 23.85 53 27.38 +12.8 NuMtgOp2 JMT 1.53 6.8 ...q 24.10 21.65 4 22.64 +2.1 LM EM LoV LVHE ...... 28.76 25.20 1 25.63 -.5 MS China CAF 1.74e ...... q 24.58 17.52 174 19.63 +7.5 NuvMultM JMM .48 6.5 ...q 7.59 6.58 7 7.44 +8.6 LeggPlat LEG 1.60 4.1 18 46.71 33.48 1342 39.07 +9.0 MS CushHi MLPY 1.28e 24.2 ...q 7.01 5.26 1 5.30 -2.8 NvMuI NMI .50a 4.4 ...q 11.50 9.95 20 11.41 +12.5 LeGS3.5s34 JBK 1.59 5.4 ... 29.32 24.00 29.25 +17.0 MS EMD MSD .57e 6.1 ...q 9.59 8.03 76 9.41 +14.3 NuvMuVal NUV .39a 3.8 ...q 10.38 9.11 252 10.36 +11.8 LeidosHld LDOS 1.36f 1.7 20 85.47 50.33 2022 80.57 +52.8 MSEMDDbt EDD .80m 11.9 ...q 7.18 5.91 235 6.74 +11.2 Nv AMT-Fr NUW .78a 4.4 ...q 18.86 14.30 57 17.57 +19.0 LejuHldgs LEJU .20e ...... dd 2.35 1.05 6 1.10 -21.4 LendngC rs LC ...... 59 20.15 12.30 1520 14.82 MSEmMkt MSF .05e .3 ...q 17.84 14.93 16.58 +2.9 NuvNJDiv NXJ .82a 5.5 ...q 14.76 12.34 72 14.71 +15.5 MS icb ICB .54a 2.9 ...q 18.59 NuvNJMV NJV .59a 4.5 ...q 13.14 -1.9 LennarA LEN .16 .3 9 54.50 37.29 6234 49.86 +27.4 MS India IIF .04e ...... q 23.04 17.21 74 18.28 -8.8 sNNYDvA NAN .80a 5.6 ...q 14.20 12.02 45 14.19 +15.8 LennarB LEN/B .16 .4 8 44.04 29.80 73 39.70 +26.7 MSJCP97 HJV 1.75 30.3 ... 10.88 5.28 0 5.78 +6.2 NNYMV NNY .39a 3.8 ...q 10.42 8.82 13 10.19 +6.7 Lennox LII 3.08f 1.2 32 298.49 177.36 360 254.78 +16.4 MkVRMB CNY ...... q 47.37 39.30 18 43.46 +.8 NuvNYSel NXN .55 4.0 ...q 14.24 12.26 3 13.90 +8.2 Leo Hld un LHC ...... 11.30 10.13 10.45 +2.8 MkVRupee INR .20p .4 ...q 45.85 36.99 45.85 +12.2 sNNCPI NNC .59a 4.2 ...q 13.85 11.60 112 13.86 +17.5 tLeviStr n LEVI ...... cc 24.50 18.00 1488 17.93 -20.0 MSDLEur URR ...... q 22.32 12.13 5 18.22 +5.5 sNOHQI NUO .80 5.1 ...q 15.69 13.05 115 15.65 +17.8 LexRltyTr LXP .41m 4.2 18 9.96 7.66 1641 9.86 +20.1 MSDSEur DRR ...... q 64.00 50.70 61.50 +9.4 sNvPA NQP .81a 5.7 ...q 14.15 12.02 33 14.20 +16.4 LexRT pfC LXPpC 3.25 6.1 ... 55.87 47.00 1 53.65 +8.9 MorgSt pfA MSpA 1.01e 4.7 ... 23.95 18.02 56 21.69 +14.4 NuvPaMV NPN .62a 4.4 ...q 14.19 -1.4 Libbey LBY .47 27.2 ...dd 11.50 1.45 263 1.73 -55.4 MosaicAc n MOSC ...... cc 9.90 9.71 9.88 NuvPf&Inc JPI 1.95a 8.1 ...q 24.54 18.92 35 23.96 +18.5 LbtyASE USA .72e 11.8 ...q 6.87 4.90 943 6.11 +13.6 Mosaic MOS .20f .9 36 37.37 20.05 10129 22.72 -22.2 NvPfdInco JPC .80 8.3 ...q 10.00 7.80 362 9.72 +16.5 LbtyASG ASG .38e 6.7 ...q 7.71 4.04 316 5.68 +29.4 sMotrlaSolu MSI 2.28 1.3 32 173.44 108.25 1186 174.00 +51.3 NuvQPf2 JPS .70 7.3 ...q 9.87 7.32 745 9.55 +15.3 tLibOilSv n LBRT .20 1.7 16 23.51 11.67 1004 11.79 -9.0 Movado MOV .80 3.2 61 52.10 23.78 196 25.14 -20.5 NuvREAst JRI 1.49a 9.0 ...q 17.48 13.10 67 16.63 +22.0 LibtProp LPT 1.64 3.2 18 53.39 39.82 517 51.43 +22.8 Mueller MLI .40 1.5 19 34.24 21.49 262 26.82 +14.8 NuvEqtP BXMX 1.00 7.8 ...q 14.60 10.90 150 12.78 +5.9 LifeStorg LSI 4.00 3.9 35 102.91 88.92 332 101.94 +9.6 MuellerWat MWA .21f 2.1 28 12.17 8.47 1749 10.17 +11.8 NEqPrmG SPXX 1.04 6.5 ...q 17.46 12.81 52 15.99 +13.9 LightInBox LITB ...... dd 1.81 .60 8 1.43 +17.2 tMurphO MUR 1.00 4.6 ...cc 36.53 21.21 3699 21.64 -7.5 NvSMM NIM .31a 3.0 ...q 10.66 9.31 13 10.45 +8.9 tLilisEn n LLEX ...... dd 5.69 .29 450 .30 -77.8 sMurphUSA MUSA ...... 17 91.76 69.98 484 91.33 +19.2 sNSTFI NXP .55a 3.5 ...q 15.79 13.63 88 15.58 +10.7 LincNat LNC 1.48 2.7 8 71.27 48.07 2836 55.40 +8.0 s LincNtl wt LNC/WS ...... 82.24 MyersInd MYE .54 3.4 32 25.70 14.24 81 15.86 +5.0 NSTFI2 NXQ .53a 3.7 ...q 14.61 13.04 53 14.43 +7.6 Myomo n MYO ...... dd 2.69 .66 59 .78 -45.7 NSTFI3 NXR .55a 3.5 ...q 15.93 13.90 17 15.62 +9.2 Linde LIN 3.50 1.8 38 206.82 145.95 1867 190.78 +22.3 Myovant n MYOV ...... dd 27.45 6.60 347 7.29 -55.6 NuvSnIn NSL .42 7.2 ...q 6.20 5.30 80 5.83 +6.0 Lindsay LNN 1.24 1.4 ...cc 109.50 73.00 57 88.74 -7.8 NuShDCrd JSD 1.16a 7.7 ...q 17.31 13.53 36 15.07 +5.2 LineCp n LN ...... 45.92 27.04 53 32.37 -5.1 LinkMotion LKM ...... 55 - N - Nv TA Div JTD 1.23 7.7 ...q 17.91 12.44 54 16.09 +20.1 NvTxATR JTA 1.04 9.4 ...q 13.87 9.25 42 11.06 +9.0 Linx n LINX ...... 9.60 7.60 259 8.00 -12.0 NCR Corp NCR ...... 27 35.08 20.93 1608 30.99 +34.3 sNTXQI NTX .65 4.6 ...q 14.30 12.13 30 14.29 +15.3 LionsGat A LGF/A .36 3.0 ... 25.25 11.38 655 12.02 -25.3 NGL EnPt NGL 1.56 11.3 ...dd 15.71 8.71 775 13.81 +44.0 NVAPI NPV .65a 4.8 ...q 13.72 11.33 28 13.53 +15.4 LionsGat B LGF/B .36 3.2 ... 23.93 10.76 305 11.29 -24.1 NGL En pfB NGLpB 2.25 9.0 ... 25.10 19.53 27 25.00 +18.2 NuverEnv n NES ...... dd 14.05 3.00 11 4.04 -50.7 LithiaMot LAD 1.20 .9 15 139.18 67.90 229 126.43 +65.6 NL Inds NL ...... 3 8.45 2.95 5 4.00 +14.0 LiveNatn LYV ...... cc 73.71 46.02 938 70.80 +43.8 NRC Grp NRCG ...... 12.43 6.41 138 11.97 +56.5 LiveRamp RAMP ...... 90 63.23 36.53 769 46.00 +19.1 - O - NRC Gp wt NRCG/WS ...... Livent n LTHM ...... 15 19.90 5.49 8152 6.76 -51.0 NRG Egy NRG .12 .4 54 43.66 32.42 4928 33.30 -15.9 OCI Ptrs OCIP .70e 6.1 33 11.45 LloydBkg LYG .47a 19.5 ... 3.46 2.38 9327 2.42 -5.5 LoanCore n LCRT ...... NTN Buzz rs NTN ...... dd 5.84 1.80 1 3.43 +75.9 OFG Bncp OFG .28 1.4 13 24.95 14.42 372 20.64 +25.4 LoanDpt n LDI ...... NVR NVR ...... 18 3582.99 2040.71 29 3485.16 +43.0 OFG pfA OFGpA 1.78 6.9 ... 25.78 21.52 1 25.72 +6.2 nVent El n NVT ...... 29.65 19.71 1182 20.95 -6.7 OFG pfB OFGpB 1.75 6.9 ... 25.75 21.42 2 25.46 +4.8 LockhdM LMT 8.80 2.4 45 373.37 241.18 1242 369.30 +41.0 Nabors NBR .24 9.9 ...dd 6.65 1.81 8901 2.43 +21.5 OFG pfD OFGpD 1.78 6.9 ... 26.26 23.38 25.71 +7.3 Loews L .25 .5 14 56.20 42.06 1195 50.60 +11.2 NACCO NC .76f 1.5 6 54.49 28.77 10 50.00 +47.5 OGE Engy OGE 1.46 3.4 22 44.41 35.29 1618 42.36 +8.1 LomaNeg n LOMA ...... 6 13.44 6.36 142 11.64 +4.6 NamTai NTP .28 2.9 ...dd 10.75 8.24 7 9.81 +13.0 OM AsstM OMAM .32 2.1 16 15.35 LaPac LPX .54 2.4 9 32.16 20.39 3662 22.58 +1.6 NanoViric NNVC ...... dd .68 .20 86 .23 +16.5 ONEGas OGS 2.00 2.2 27 93.04 75.51 163 88.95 +11.7 Lowes LOW 2.20f 2.2 22 118.23 84.75 3686 98.38 +6.5 Nashville NASH .75e .7 ...q 29.00 OaktreeC OAK 3.05e 6.0 15 51.01 38.65 541 50.72 +27.6 Lubys LUB ...... dd 2.44 .99 23 1.17 -2.5 NatBkHldg NBHC .76 2.3 19 41.44 29.26 111 33.60 +8.8 OasisMid n OMP 1.96f 11.5 38 24.21 14.98 633 17.02 +6.4 tLumberLiq LL ...... dd 18.90 7.86 4487 7.42 -22.1 NatFuGas NFG 1.74f 3.6 15 61.71 45.79 889 48.59 -5.1 tOasisPet OAS ...... dd 14.57 3.71 43729 2.65 -52.1 LuxferHld LXFR .50 3.7 ... 13.54 -1.0 NatGrid NGG 3.09e 6.0 ... 59.01 46.36 370 51.39 +7.1 Obsid grs OBE ...... 7.56 .89 110 1.06 Lydall LDL ...... 7 46.50 17.90 102 20.97 +3.2 NtHlthInv NHI 4.20 5.2 21 84.57 70.54 176 80.53 +6.6 tOcciPet OXY 3.16f 6.9 35 83.35 46.76 16594 46.00 -25.1 LyonBas A LYB 4.20f 5.5 7 116.63 73.94 2492 75.94 -8.7 NHltcre NHC 2.08f 2.5 31 89.55 70.89 22 84.17 +7.3 Oceaneerg OII .60 4.6 ...cc 28.62 10.74 1268 13.02 +7.6 NOilVarco NOV .20 1.0 ...dd 47.46 19.57 5063 20.59 -19.9 Och-Ziff rs OZM .82 ...... - M - NatPresto NPK 1.00a 1.1 ... 140.33 88.45 67 94.16 -19.5 OcwenFn OCN ...... dd 4.35 1.20 519 1.45 +8.2 NatRetPrp NNN 2.00 3.7 25 55.97 42.97 1564 54.13 +11.6 Oi SA C OIBR/C ...... 4.06 1.53 5199 1.90 +18.8 M&T Bk MTB 4.00 2.7 11 180.77 133.78 1131 150.60 +5.2 NRetP pfE NNNpE 1.43 5.6 ... 25.79 22.15 18 25.39 +10.4 OilStates OIS ...... dd 34.66 11.73 588 13.55 -5.1 M&TBk pfA MTBp 63.75 6.4 ... 1030.00 950.00 0 1000.40 -2.9 NtRetP pfF NNNpF 1.30 5.2 ... 25.56 20.20 18 25.20 +20.6 Oil-Dri ODC 1.00f 3.1 35 42.14 24.25 2 32.30 +21.9 M&TBk pfC MTBpC 63.75 6.3 ... 1036.94 993.94 1006.56 -.3 NatlStor n NSA 1.28f 4.2 99 30.88 24.44 294 30.72 +16.1 OldRepub ORI .80f 3.6 18 23.39 19.55 1977 22.41 +8.9 MAG Slv g MAG ...... 12.36 6.12 524 11.92 +63.3 NtStorAf pfA NSApA ...... 26.52 21.35 7 26.12 +16.3 tOlin OLN .80 4.4 4 32.00 17.74 2917 18.14 -9.8 MBIA MBI ...... dd 11.53 7.95 1908 8.66 -2.9 NtWst pfC NWpC 1.94 7.6 ... 25.59 Om Asst 31 OMAA 1.28 5.3 ... 24.13 MDC MDC 1.20b 3.3 13 37.86 23.28 354 36.75 +41.2 Nationstar NSM ...... 7 18.27 OmegaHlt OHI 2.64 7.2 13 40.30 31.04 1400 36.43 +3.6 MDU Res MDU .81 3.1 22 29.02 22.73 954 26.48 +11.1 NatxIntV n MVIN ...... 44.91 38.51 1 43.11 +9.6 Omnicom OMC 2.60 3.4 13 85.05 65.85 1740 76.74 +4.8 MFA Fncl MFA .80 11.1 9 7.82 6.40 3772 7.23 +8.2 tNatGsSvcs NGS ...... 41 23.00 13.90 24 13.82 -15.9 Omnova OMN ...... dd 10.70 5.48 1469 10.00 +36.4 MFA Fn42 MFO 2.00 7.7 ... 27.04 25.10 4 25.82 +1.6 NatrlGroc NGVC ...... 11 24.50 8.50 70 10.32 -32.7 OnAssign ASGN ...... 27 81.88 MFA pfB MFApB 1.88 7.4 ... 25.71 22.35 29 25.34 +4.4 tNatRsPt rs NRP 1.80 6.4 8 44.71 27.20 26 28.00 -26.8 OnDeckCap ONDK ...... 8 9.23 2.88 769 3.25 -44.9 MFS CAMu CCA .60 4.7 ...q 12.78 9.75 22 12.72 +27.1 Natuzzi rs NTZ ...... 8.25 3.75 5.83 OncoCyte n OCX ...... dd 6.92 1.17 193 1.74 +26.1 MCR MCR .72a 8.7 ...q 8.38 6.99 101 8.31 +13.4 Nautilus NLS ...... 2 15.35 1.34 275 1.45 -86.7 OneLibrty OLP 1.80 6.4 18 31.78 23.02 46 28.24 +16.6 MGF MGF .41 8.9 ...q 4.68 4.29 63 4.60 +2.4 NavdeaBi rs NAVB ...... 7.38 .52 120 .56 OneSmart n ONE ...... 10.72 6.71 171 7.90 +1.3 MFS HInM CXE .30 5.4 ...q 5.81 4.53 71 5.57 +20.3 NavigCons NCI .20 .7 25 28.21 18.85 799 27.99 +16.4 OneMain OMF 1.00 2.5 19 43.28 22.47 669 39.49 +62.6 MFS HYMu CMU .28 5.7 ...q 4.99 4.08 58 4.81 +15.3 NavigatrH NVGS ...... 12.73 8.70 114 9.98 +6.2 ONEOK OKE 3.56f 5.3 49 72.38 50.26 2846 66.76 +23.7 MFS IHI CIF .25 9.7 ...q 2.74 1.91 84 2.56 +19.6 NaviosAc rs NNA 1.20 20.0 ... 9.30 2.90 14 5.99 +84.3 Ooma n OOMA ...... 22 17.50 9.85 41 11.36 -18.2 MIN MIN .42 11.0 ...q 3.88 3.62 529 3.83 +4.4 Navios pfG NMpG 2.19 18.3 ... 14.27 2.83 0 12.00 +288.3 OppLgCap RWL .72e 1.4 ...q 55.32 43.56 51.28 +10.2 sMFS InvG CXH .50 5.0 ...q 9.92 8.56 14 10.07 +14.7 Navios rs NM ...... 8.95 2.00 3.20 Opp RUT n OMFS ...... 28.76 22.01 26.11 +13.1 sMMT MMT .52 8.7 ...q 5.92 5.01 282 5.95 +16.2 NavMH pfH NMpH 2.16 18.8 ... 14.25 2.90 5 11.50 +287.2 OppMidCap RWK .59e .7 ...q 65.13 48.19 57.15 +11.5 MFM MFM .38 5.4 ...q 7.20 6.04 62 7.12 +16.0 NaviosM rs NMM 1.20 8.0 ... 30.75 11.43 19 15.07 OppSmCap RWJ .59e 1.0 ...q 79.48 53.86 61.65 +7.6 MFV MFV .58 10.1 ...q 5.99 4.50 6 5.74 +15.7 Navistar NAV ...... 8 43.71 23.69 522 25.90 -.2 OppUltDiv RDIV 1.15e 3.1 ...q 39.93 31.73 36.62 +9.4 MGIC Inv MTG ...... 7 14.97 9.41 2998 12.55 +20.0 Navistr pfD NAVpD ...... 28.27 20.27 24.25 +2.6 OpR1000V n OVLU ...... 27.36 22.90 26.39 +17.2 MGMGrPr n MGP 1.87f 6.4 ... 33.30 25.50 1149 29.07 +10.1 NeenahP NP 1.80 2.6 25 96.15 56.67 245 69.40 +17.8 OpR1000L n OVOL ...... 28.72 23.75 27.95 +14.6 MGM Rsts MGM .48 1.7 8 31.68 21.62 5264 28.27 +16.5 Nelnet NNI .72 1.2 13 64.04 47.59 65 62.53 +19.5 OpR1000S n OSIZ ...... 28.52 23.13 27.29 +17.6 MI Homes MHO ...... 16 36.42 20.35 187 35.45 +68.6 MPG pfA MPGpA ...... 25.85 NeoPhoton NPTN ...... dd 9.48 3.26 5577 6.21 -4.2 OpR1000Y n OYLD ...... 26.93 22.48 26.30 +11.0 tNescoHld NSCO ...... 10.45 8.10 116 7.72 -22.8 Op R1000D n OMFL ...... 29.73 23.67 28.71 +14.4 tMPLX LP MPLX 2.67f 9.8 15 38.24 27.03 3287 27.12 -10.5 NescoHl wt NSCO/WS ...... 1.10 OpIntRev n REFA ...... 27.10 22.16 24.16 +5.8 MRC Glbl MRC ...... 14 20.83 11.62 920 13.76 +12.5 Netw1Tch NTIP .10 4.0 8 3.00 2.00 24 2.48 +11.2 OpGlbRv n RGLB ...... 27.44 23.17 25.08 +5.7 MSA Safety MSA 1.68 1.6 59 113.06 86.72 145 101.84 +8.0 NBCAInt NBW .74 5.4 ...q 13.96 11.92 21 13.83 +14.1 Opp Rev n ESGL ...... 32.92 26.51 30.06 +8.2 MSC Ind MSM 3.00f 4.4 11 90.25 65.64 346 67.86 -11.8 NeuB HYld NHS .96 8.2 ...q 12.04 9.15 42 11.69 +20.9 OppGlRv n ESGF ...... 31.05 25.55 28.28 +7.2 MSCI Inc MSCI 2.72f 1.3 34 247.57 134.28 689 217.18 +47.3 NBIntMu NBH .90 5.8 ...q 15.65 12.45 32 15.43 +21.9 OppenFin RWW .58e .9 ...q 70.62 53.51 65.82 +14.0 tMSG Netw MSGN ...... 7 28.13 18.20 502 18.28 -22.4 NB MLP NML 1.26 14.9 ...q 8.45 -2.8 OpEMRev n REEM ...... 26.63 23.05 24.16 +2.1 MV OilTr MVO .84e 11.3 6 12.63 5.56 35 7.44 +6.3 NBNYInt NBO .58 4.6 ...q 12.85 11.00 16 12.49 +12.3 OppenHldg OPY .48f 1.7 13 34.15 23.51 47 27.46 +7.5 MVC Cap MVC .60 6.6 24q 9.89 7.96 17 9.07 +10.5 NBRESec NRO .36 6.7 ...q 5.54 3.85 221 5.34 +28.7 Oracle ORCL .96 1.8 55 60.50 42.40 16043 53.34 +18.1 MVC 22 n MVCD 1.56 6.1 ... 26.28 23.75 2 25.70 +2.8 NevGCas UWN ...... 28 2.60 2.11 2.54 +6.7 Oragenics rs OGEN ...... dd MacQUtlDv MFD 1.20 12.1 ...q 11.63 8.75 34 9.88 +7.2 NevroCorp NVRO ...... dd 69.00 34.75 528 61.75 +58.8 Orange ORAN .41e 2.8 ... 17.06 14.57 562 14.90 -8.0 MacQGInf MGU 1.48 6.6 ...q 24.51 17.57 55 22.53 +19.8 NewAmHi HYB .78a 9.0 ...q 8.96 7.19 94 8.68 +14.8 OrchidIsl ORC .96e 15.6 32 8.14 5.83 691 6.17 -3.4 tMacerich MAC 3.00 9.6 17 59.22 30.75 1592 31.09 -28.2 NewConcEn GBR ...... 31 4.44 1.36 34 1.53 +9.3 tOrionECarb OEC .80 ... 29 36.25 13.37 589 13.38 -47.1 MackCali CLI .80 3.5 11 24.88 18.74 269 22.62 +16.7 NE Realty NEN 1.28f 2.1 2 68.05 52.00 1 59.67 +6.7 OrionGpHl ORN ...... dd 9.27 1.80 128 4.46 +4.0 Macquarie MIC 4.00e 10.3 7 47.74 33.71 720 38.87 +6.3 NwGold g NGD ...... dd 1.56 .61 6847 1.27 +67.8 Orix IX ...... 84.51 67.00 74 70.40 -1.6 Macys M 1.51 7.4 6 41.99 19.80 7830 20.44 -31.4 NewHome NWHM ...... dd 9.16 3.57 69 3.90 -25.4 OrmatTc ORA .44 .7 59 67.08 49.01 153 65.16 +24.6 MadCvCall MCN .72 11.3 ...q 7.94 5.72 67 6.40 +3.9 NwIreland IRL 2.15e 1.9 ...q 11.11 7.69 10 8.22 -1.6 OshRusS n OUSM ...... 29.16 22.38 9 26.71 +13.1 MadSqGd n MSG ...... 90 320.61 240.33 183 288.51 +7.8 NJ Rscs s NJR 1.09 2.4 18 51.83 43.51 574 45.65 OshIntQ n ONTL ...... 27.15 23.70 24.38 MagellMid MMP 4.05f 6.3 19 71.85 54.25 780 64.22 +12.5 tNewMedia NEWM 1.52 21.4 42 16.38 8.00 6697 7.11 -38.5 OshkoshCp OSK 1.08f 1.4 17 86.45 51.42 566 74.92 +22.2 Magna g s MGA 1.46f 3.0 8 57.85 42.51 1491 48.40 +6.5 NwMtnFin NMFC 1.36 10.0 11q 14.38 12.06 394 13.54 +7.6 OsiskoGl n OR .20 ...... 13.43 7.00 1362 12.41 +41.3 MagnaChip MX ...... 7 12.00 5.75 196 10.59 +70.5 NewOriEd EDU .40e ... 54 109.90 50.30 867 102.10 +86.3 OutfrontM OUT 1.44 5.3 24 27.53 16.81 1857 27.12 +49.7 Maiden prA MHpA 2.06 42.0 ... 23.82 4.59 5 4.91 -46.9 tNewRelic NEWR ...... dd 113.34 70.30 10284 59.78 -26.2 OversSh wi OSG/WI ...... 2.75 Maiden pfC MHpC 1.78 39.6 ... 23.40 3.93 6 4.50 -46.5 NewResid NRZ 2.00 13.3 5 18.75 13.86 3525 15.06 +6.0 OverSh rs OSG ...... 3.63 1.46 1136 1.75 +5.4 MaidnH pfD MHpD 1.68 36.6 ... 20.20 3.67 48 4.59 -44.0 NewSenInv SNR .52 7.9 12 7.27 4.04 503 6.56 +59.2 OwensMin OMI .01 .2 3 18.40 2.43 6433 4.07 -35.7 MaidenHld n MHLA .60 3.4 ... 19.84 13.19 13 17.49 +2.3 NY CmtyB NYCB .68 5.9 15 12.72 8.61 3844 11.52 +22.4 OwensCorn OC .88 1.6 17 61.53 40.64 1634 54.70 +25.0 MaidHld 43 MHNC 1.94 8.5 ... 24.25 16.01 48 22.70 -3.8 NY Cmt pfA NYCBpA ...... 28.60 22.06 39 28.07 +23.0 OwensIll OI .20 1.7 14 20.78 11.55 2283 12.04 -30.2 MainStCap MAIN 2.34f 5.6 16 42.93 31.95 196 41.71 +23.4 MainStC 23 MSCA 1.53 5.9 ... 25.79 NYCmty un NYCBpU 3.00 6.3 ... 50.01 40.30 3 47.95 +7.2 OwensRM ORM .96f 4.4 15 22.95 14.87 21.75 +15.8 NY Times NYT .20 .6 ...cc 36.25 21.34 9395 31.25 +40.2 OwlRock n ORCC ...... 16.45 15.51 246 15.74 +1.5 MainSDTMu MMD 1.18 5.6 ...q 21.25 19.02 49 21.03 +7.7 NewMarket NEU 7.60f 1.7 24 470.98 352.89 200 445.00 +8.0 OxfordInds OXM 1.48 2.2 17 96.35 63.50 200 67.34 -5.2 tMallinckdt MNK ...... 36.65 5.17 8824 5.64 -64.3 NewmtM NEM .56 1.4 30 40.33 29.06 15433 39.35 +13.6 ManchUtd MANU .36 2.1 1 27.70 16.91 64 17.16 -9.6 NewpkRes NR ...... dd 11.25 6.29 336 7.01 +2.0 Manitowc rs MTW ...... 26.88 13.22 263 15.64 +5.9 P-Q tNexGen g NXE ...... 2.53 1.29 585 1.27 -28.7 ManngNap MN .08 4.4 8 3.03 1.45 30 1.80 +2.3 NexaRsc n NEXA .53e 2.9 13 18.29 -2.8 tPBF Engy PBF 1.20 5.3 7 53.91 22.82 2512 22.45 -31.3 ManpwrGp MAN 2.18f 2.5 11 97.96 61.57 395 86.64 +33.7 NexPtCr rs NHF 2.40m 12.9 ...q 23.13 18.12 126 18.55 -6.9 PBF Logist PBFX 2.06f 9.9 13 23.69 19.17 53 20.76 +3.3 Manulife g MFC 1.00f ...... 18.95 13.33 2448 16.48 +16.1 sNxPtRsT n NXRT 1.10 2.4 16 44.80 31.40 88 45.00 +28.4 PCM Fund PCM .96 8.4 ...q 11.73 9.35 41 11.40 +12.3 tMarathnO MRO .20 1.7 ...dd 24.20 12.06 20309 12.05 -16.0 NxtEraLP NEP 1.93f 4.0 17 50.99 39.35 186 48.52 +12.7 PG&E Cp PCG 2.12f 11.7 27 49.42 5.07 4913 18.16 -23.5 MarathPt s MPC 2.12 4.4 7 88.45 45.47 9233 48.13 -18.4 NextEra 72 NEEpI 1.28 5.1 ... 25.80 21.24 13 25.22 +12.6 PGT Inc PGTI ...... 19 26.40 13.30 507 14.19 -10.5 MarcusMill MMI ...... 20 43.50 29.49 825 34.12 -.6 NextEra 73 NEEpJ 1.25 5.0 ... 25.59 20.93 44 24.99 +13.1 PIMCO1-3Tr TUZ .34a .7 ...q 51.01 49.70 1 50.97 +1.6 Marcus MCS .64 1.8 28 45.82 31.90 335 35.67 -9.7 NextEra76 NEEpK ...... 27.40 21.86 28 26.66 +16.4 Pimc1-5Tip STPZ .53e 1.0 ...q 52.71 50.70 22 52.52 +3.3 MarineP MPX .48 3.2 18 24.82 12.48 13 14.95 -11.6 sNextEraEn NEE 5.00 2.3 16 213.23 164.25 1682 212.87 +22.5 sPim15TIPS LTPZ .42e .6 ...q 72.53 60.26 123 72.67 +16.5 MarineMx HZO ...... 9 26.11 13.73 248 14.95 -18.4 sNxtEra pfR NEEpR ...... 67.90 55.91 31 68.09 +18.1 sPimBrdTIPS TIPZ .80e 1.3 ...q 60.02 55.39 1 60.08 +7.2 Markel MKL ...... 63 1228.32 950.16 35 1115.81 +7.5 NiSource s NI .80 2.9 35 30.34 24.19 5219 27.63 +9.0 PimLwDur LDUR 2.82e 2.0 ...q 100.50 98.44 48 100.31 +1.6 MarriotVac VAC 1.80 2.1 14 126.84 60.68 417 85.67 +21.5 NiSource pf NIpB ...... 27.83 25.31 117 27.13 +6.4 sPimcoTR BOND 6.13e 5.7 ...q 108.50 100.80 467 108.38 +5.5 MarshM MMC 1.82f 1.9 27 103.37 74.30 1557 97.05 +21.7 NiaM pfB NMKpB 3.60 3.7 ... 115.89 83.93 96.33 +.1 Pim0-5HYCp HYS 5.21e 5.3 ...q 100.91 94.05 175 98.97 +4.0 MartMM MLM 1.92 .8 36 252.08 150.75 691 245.08 +42.6 NiaM pfC NMKpC 3.90 4.0 ... 104.12 90.40 0 97.00 +4.9 sPimIGBd CORP 3.12a 2.9 ...q 108.58 97.56 31 108.70 +9.7 Masco MAS .48 1.2 20 42.58 27.03 3583 39.15 +33.9 tNielsen plc NLSN 1.40 6.4 ...dd 28.50 21.50 3173 21.72 -6.9 PimShMat MINT .82e .8 ...q 101.77 100.93 880 101.62 +.7 Masonite g DOOR ...... 18 70.70 43.76 142 48.75 +8.7 NikeB s NKE .88 1.1 33 90.00 66.53 6270 81.28 +9.6 sPimIntMu MUNI 1.26 2.3 ...q 55.38 51.69 14 55.47 +5.0 Mastec MTZ ...... 15 60.61 37.24 1779 60.08 +48.1 NoahHldgs NOAH ...... 16 60.14 29.44 561 30.15 -30.4 sPimSTMun SMMU .47e .9 ...q 50.79 49.48 12 50.77 +1.9 MastechD s MHH ...... 14 11.49 4.51 1 6.05 -4.0 NobilisH n HLTH ...... 1.10 .10 3170 .15 -65.2 sPim25yrZro ZROZ 3.07e 2.2 ...q 138.99 100.44 75 139.03 +23.6 MasterCrd MA 1.32 .5 62 283.33 171.89 4475 269.31 +42.8 NobleCorp NE .08 5.1 ...dd 7.44 1.50 6958 1.57 -40.1 PJT Part n PJT .20 .5 ...dd 61.18 35.28 153 39.88 +2.9 MatadorRs MTDR ...... 10 34.91 13.97 3904 15.07 -3.0 NobleEngy NBL .48 2.2 ...dd 32.73 17.11 6048 21.56 +14.9 PLDT Inc PHI 1.13e 5.4 ... 27.65 19.36 140 20.95 -2.0 Materion MTRN .44 .7 23 71.97 42.50 154 59.18 +31.5 NobleMid n NBLX 1.91e ... 6 49.21 25.37 339 26.59 -7.8 PNC pfP PNCpP 1.65 6.1 ... 30.27 25.04 90 27.06 +5.1 MatinasB n MTNB ...... 1.50 .36 175 .73 +22.7 NokiaCp NOK .19e 3.6 ... 6.65 4.71 26350 5.32 -8.6 PNC pfQ PNCpQ 1.34 5.3 ... 25.77 22.30 56 25.45 +10.1 Matson MATX .88f 2.4 17 42.16 30.60 193 36.54 +14.1 NomadF n NOMD ...... 23.06 15.87 1538 21.94 +31.2 PNC PNC 4.60f 3.5 12 147.00 108.45 4324 129.76 +11.0 MauiLand MLP ...... 50 14.20 9.23 10 10.08 +1.6 Nomura NMR ...... 5.05 3.05 1003 3.65 -1.9 PNC wt PNC/WS ...... 88.25 MaverMt n MMX ...... 5.50 4.21 23 5.21 +18.4 Norbord n OSB 1.45e 6.9 ... 44.15 19.46 188 21.06 -20.8 PNM Res PNM 1.16 2.3 24 52.10 37.67 322 49.52 +20.5 MaxarTc n MAXR .86e 7.2 ...dd 38.71 9.55 11.94 -.2 NordicAO rs NAO/WI ...... 10.60 2.90 -100.0 tPOSCO PKX ...... 74.95 42.24 159 42.39 -22.8 Maximus MMS 1.00 1.4 21 76.84 60.00 309 70.41 +8.2 NordicAOff PSV .18 5.2 ... 5.00 .29 3.47 +726.2 PPDAI n PPDF .19p ...... 6.95 2.85 574 3.70 +2.8 MaxLinear MXL ...... 23 28.70 14.87 739 20.44 +16.1 MayEngin n MEC ...... 17.40 11.95 104 12.20 NordicAm NAT .11e 5.9 ...dd 3.47 1.81 1170 1.88 -6.0 PPG s PPG 2.04f 1.8 20 121.29 94.37 2074 112.86 +10.4 Nordstrm JWN 1.48a 4.9 12 67.75 28.23 4001 30.15 -35.3 PPG wd PPG/WD ...... 138.47 McClatch rs MNI ...... dd 9.94 1.95 0 2.12 -72.3 NorflkSo NSC 3.76f 2.1 19 211.46 138.65 1957 179.03 +19.7 PPL Cap 73 PPX 1.48 5.8 ... 26.19 23.63 18 25.41 +3.2 McCorm vot MKC/V 2.28f 1.4 ... 163.00 119.50 1 159.39 +14.8 NortelInv NTL .64e 1.3 ... 50.99 PPL Corp PPL 1.65 5.5 13 32.88 27.31 5347 29.80 +5.2 McCorm MKC 2.28 1.4 31 163.70 119.00 774 159.66 +14.7 NoAmEn g NOA .08 ...... 5.76 -.5 tPQ GrpH n PQG ...... 27 18.54 13.28 148 13.42 -9.4 tMcDerI rs MDR ...... 2 10.99 4.50 8836 4.55 -30.4 NEurO NRT .78e 10.5 11 8.35 5.12 32 7.40 +27.6 PS BusPk PSB 4.20f 2.4 35 179.92 120.21 160 174.30 +33.1 McDnlds MCD 4.64 2.1 33 218.96 156.56 3767 216.83 +22.1 NoWestCp NWE 2.30 3.3 18 74.47 56.23 489 68.96 +16.0 PSBPk pfU PSBpU 1.44 5.6 ... 25.92 22.55 10 25.61 +9.2 McKesson MCK 1.64f 1.2 11 149.99 106.11 2695 139.21 +26.0 NDynMn g NAK ...... 1.12 .41 5552 .92 +62.2 PSBPk pfV PSBpV 1.42 5.6 ... 26.11 22.61 3 25.76 +8.7 McEwenM MUX .01 .5 ...dd 2.44 1.23 7661 1.98 +8.8 NthnO&G NOG ...... 21 4.49 1.41 11560 1.67 -26.1 PS BusP pfY PSBpY ...... 25.49 20.07 11 25.34 +23.3 Mechel pf MTLp ...... 1.10 .63 5 .80 +21.2 sNorthropG NOC 5.28f 1.5 38 358.96 223.63 1486 361.42 +47.6 PS BusP pfX PSBpX 1.31 5.1 ... 25.87 20.21 19 25.63 +23.0 Mechel rs MTL ...... 3.42 1.81 33 1.87 -5.6 NStREur n NRE .60 3.5 ... 18.44 12.50 457 17.01 +17.0 MedProp MPW 1.00 5.6 20 18.92 13.98 4014 17.84 +10.9 NwNaturHl NWN 1.90 2.7 31 73.50 57.20 142 70.10 +15.9 Medifast MED 3.00 2.9 45 260.98 96.40 319 103.95 -16.9 NorwCruis NCLH ...... 12 59.71 39.36 4131 47.64 +12.4 Continued on next page Page 7 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, August 8, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg ProLogis PLD 2.12f 2.6 30 83.99 55.21 1981 80.50 +37.1 Qwest 56 CTAA ...... 26.55 19.67 8 25.85 +24.9 PS BsPk pfW PSBpW ...... 25.36 20.03 8 25.06 +21.1 ProPetr n PUMP ...... 25.38 11.27 2076 16.98 +37.8 Qwest57 n CTDD ...... 25.50 17.81 106 24.58 +29.5 PVH Corp PVH .15 .2 9 157.20 75.60 1378 77.86 -16.2 PrShtDow rs DOG ...... q 58.56 Qwest56 n CTBB ...... 24.72 17.19 212 24.13 +28.8 PcrTrnd750 PTLC ...... q 31.87 28.16 831 30.04 +4.4 PrShtMC rs MYY ...... q 43.44 PcrTrnd450 PTMC ...... q 33.96 27.74 68 28.41 -7.9 PrUltDow s DDM ...... q 51.49 32.81 700 46.29 +22.4 PcrTrnd100 PTNQ ...... q 37.20 31.18 81 35.03 +7.2 - R - ProUltMC s MVV ...... q 47.07 26.88 37 38.20 +25.7 PacrCash n GCOW ...... 31.81 26.76 29 28.82 +3.2 PrUltQQQ s QLD ...... q 104.80 58.44 2659 92.58 +37.8 PacrTrendp PTEU ...... 28.43 24.80 14 25.50 +1.8 RAIT pfA RASpA 1.94 21.9 ... 8.84 ProUltSP s SSO .40e .3 ...q 133.46 81.39 3462 120.85 +30.2 Pacr Wlth n PWS ...... 27.22 23.05 5 23.58 -2.3 RAIT pfB RASpB 2.09 24.1 ... 8.66 PrUShCnG SZK ...... q 20.25 12.46 13 13.34 -26.3 Pac Cash n CALF ...... 30.33 21.63 4 22.60 -2.5 RAIT pfC RASpC 2.22 22.9 ... 9.70 ProShtHY SJB ...... q 24.12 21.28 307 21.56 -8.3 PacDvCsh n ICOW ...... 28.05 23.12 4 24.11 +.3 RAIT Fn 24 RFT 1.91 11.3 ... 16.91 PacCashCow COWZ ...... 28.80 ProUShBM rs SMN ...... q 25.48 RAITFn 19 RFTA 1.78 8.6 ... 20.66 sPro20 yrT UBT 1.13e 1.1 ...q 101.51 65.00 13 101.78 +32.4 RELX plc s RELX .54e 2.3 ... 24.99 19.23 610 23.54 +14.7 PacifCstOil ROYT .31e 15.2 4 2.95 1.48 224 2.06 +25.6 s PacDrill rs PACD ...... dd .38 Pro7-10yrT UST .42e .6 ...q 64.73 51.12 24 64.72 +16.0 RH RH ...... 23 162.10 84.11 506 135.23 +12.9 ProSShOG DDG ...... q 29.53 20.67 2 26.92 -2.3 +32.4 PacGE pfA PCGpA 1.50 5.6 ... 28.20 13.52 0 26.93 +40.4 RLI Corp RLI .92f 1.0 24 92.64 64.48 159 91.37 ProSShFn rs SEF ...... q 22.76 -1.0 PacGE pfB PCGpB 1.37 5.6 ... 25.13 12.19 3 24.75 +44.3 RLJ LodgT RLJ 1.32 8.1 11 23.31 15.91 2166 16.23 ProLCCre s CSM .67e 1.0 ...q 72.92 56.69 41 68.83 +13.5 +7.2 PacGE pfC PCGpC 1.25 5.7 ... 23.41 11.00 21.97 +39.5 RLJ Lod pfA RLJpA .49 1.8 ... 26.95 24.37 20 26.56 ProUltTl s LTL ...... q 50.54 29.37 0 38.50 +18.9 +1.2 PacGE pfD PCGpD 1.25 5.9 ... 23.19 10.85 5 21.25 +34.9 RMG Ac n RMG ...... 10.05 9.03 1 9.87 ProHdgRep HDG ...... q 47.71 42.40 2 44.81 +4.0 PacGE pfE PCGpE 1.25 5.7 ... 23.16 10.25 21.75 +38.1 RMG Ac wt RMG/WS ...... ProUltEM EET ...... q 79.93 57.30 5 62.45 +.6 +1.0 PacGE pfG PCGpG 1.20 5.9 ... 22.15 11.05 20.40 +36.5 RMG Ac un RMG/U ...... 10.10 9.95 10.10 ProRafiLS RALS .62e 1.8 ...q 37.73 32.43 4 34.58 -4.4 -38.7 PacGE pfH PCGpH 1.12 5.7 ... 22.51 11.50 0 19.66 +40.6 RPC RES .20m 3.3 7 17.24 5.43 4486 6.05 tProUSL7-10T PST ...... q 23.95 18.63 43 18.63 -14.4 +15.9 PacGE pfI PCGpI 1.09 5.6 ... 22.23 10.23 19.49 +41.7 RPM RPM 1.40 2.1 5 68.86 51.95 876 68.12 Pacif pf PPWp 5.00 5.0 ... 100.26 ProShtEafe EFZ ...... q 30.59 25.48 13 27.19 -7.9 RTW Retl RTW ...... 23 5.50 1.56 49 1.84 -35.0 ProShtEM EUM ...... q 21.76 17.72 764 19.75 -3.1 +2.6 PackAmer PKG 3.16 3.1 13 118.88 77.90 660 100.50 +20.4 RYB Edu n RYB ...... 21.52 5.60 8 5.99 ProUltEaf s EFO ...... q 42.29 28.98 1 35.05 +14.9 +36.9 tPagrDuty n PD ...... 59.82 36.00 201 37.59 -1.7 RadianGrp RDN .01 ... 8 24.62 14.78 1270 22.40 ProUEurop UPV ...... q 55.66 35.54 1 44.04 +16.0 +19.8 Pagsegur n PAGS ...... 17 48.88 17.02 1543 44.78 +139.1 RadiantLog RLGT ...... 24 7.33 4.02 134 5.09 ProShtBM SBM ...... q 22.14 17.17 1 18.89 -9.1 PalatinTch PTN ...... 1.78 .59 1644 .87 +22.9 RadLog pfA RLGTpA 2.44 9.5 ... 26.15 25.17 25.63 ProUltSEM EEV ...... q 8.17 +137.5 PaloAltNet PANW ...... dd 260.63 160.08 1151 211.98 +12.5 RafaelHl n RFL ...... 30.86 6.90 34 18.83 ProUltRE s URE ...... q 83.45 51.25 9 80.45 +43.6 t -8.0 PampaEng PAM ...... 39.89 19.50 404 31.10 -2.2 RLauren RL 2.75f 2.9 14 141.62 94.58 1650 95.20 ProUltFin s UYG ...... q 48.21 28.46 87 43.58 +33.6 -3.3 PanhO&G PHX .16 1.5 13 19.75 10.58 19 11.02 -28.9 RamcoG RPT .88 6.8 14 14.12 12.47 12.95 ParPetr rt PARR/r ...... 06 ProShtRE REK ...... q 17.28 13.42 29 13.56 -17.7 RamcG pfD RPTpD 3.63 6.9 ... 55.56 51.25 52.36 -1.7 ProShtChi50 YXI ...... q 22.09 17.78 30 20.65 -1.9 t -53.8 tParPacHl PARR ...... 29 23.52 21.54 434 21.51 +51.7 RangeRs RRC .08 1.8 5 18.60 4.24 13101 4.42 ProUltSem s USD ...... q 53.30 25.62 189 39.93 +34.9 +11.4 ParTech PAR ...... 80 29.77 15.22 1111 23.20 +6.7 RngrEnS n RNGR ...... 12 9.19 4.70 5.76 ProUltUt s UPW ...... q 63.17 43.90 14 60.47 +28.2 tRanpak n PACK ...... 9.98 6.34 112 5.05 ParaGold n PZG ...... 3 1.24 .70 137 .95 +14.5 PrUltTech s ROM ...... q 134.75 68.54 143 116.17 +47.3 ParamtGp PGRE .40 3.1 ... 16.05 12.18 1727 13.03 +3.7 Ranpak wt PACK/WS ...... Paretem rs TEUM ...... dd 3.05 2.23 2.25 ProUltJpn s EZJ 1.28p ...... q 43.19 27.00 0 31.42 +9.8 RJamesFn RJF .88f 1.2 11 96.76 69.11 1214 75.98 +2.6 ProUltO&G DIG .46e 2.0 ...q 46.32 20.33 449 22.84 -2.1 -53.1 ParkEl PKE .40 2.5 29 18.99 13.77 16.21 +10.1 RayAdvM RYAM .28 5.6 1 22.07 4.45 1274 5.00 ProUltInd s UXI ...... q 82.90 46.63 1 74.03 +41.6 -53.0 ParkHot n PK 1.80m 7.4 ... 34.27 23.72 1496 24.31 -6.4 RayAdv pfA RYAMpA 2.00 5.2 ... 151.00 36.11 6 38.66 PrUltHCr s RXL .63e .6 ...q 118.30 80.30 8 99.69 +9.6 +2.0 ParkNatl PRK 4.04 4.5 13 112.88 79.27 35 90.12 +6.1 Rayonier RYN 1.08 3.8 30 35.63 26.30 458 28.25 tParkrDrl PKD ...... 24.09 12.75 11 12.37 ProUCnsSv s UCC ...... q 121.32 68.28 2 105.12 +36.0 Raytheon RTN 3.77 2.0 27 210.89 144.27 1398 184.54 +20.3 PrUCnsGd s UGE ...... q 47.95 31.33 2 44.57 +31.1 +8.0 ParkerHan PH 3.52f 2.1 20 193.19 140.82 636 164.65 +10.4 ReadyCap n RC 1.60f 10.7 31 17.30 13.44 122 14.94 ProUBasM UYM .15e .3 ...q 73.50 41.70 1 54.17 +14.7 +10.2 ParsleyEn PE ...... 19 31.05 13.72 14965 16.38 +2.5 ReadyC23 RCA 1.75 6.5 ... 28.32 23.77 27.01 Parsons n PSN ...... 38.82 29.03 161 35.89 PrUlPR2K s URTY ...... q 114.27 41.61 225 64.27 +29.6 ReadyC21 RCP 1.63 6.4 ... 26.40 24.49 1 25.41 +1.2 PUltM400 s UMDD .03e ...... q 138.31 58.86 0 96.88 +39.4 PartRe pfF PREpF 1.47 5.8 ... 27.26 21.71 5 25.47 +8.2 ReadyC26 n RCB 1.55 ...... ProUltSC s SAA ...... q 134.63 68.69 0 90.17 +16.6 +5.2 PartRe pfG PREpG 1.63 6.1 ... 27.08 23.48 4 26.80 +8.6 RealityETF DIVY .46p ...... q 32.15 24.00 18 26.30 ProUPD30 s UDOW ...... q 115.22 58.01 1621 95.30 +33.6 +15.6 PartRe pfH PREpH 1.81 6.7 ... 28.01 24.26 16 27.12 +7.7 RltDvcDiv LEAD ...... q 36.32 27.51 2 34.02 ProUlR2K s UWM ...... q 89.24 46.25 207 63.10 +21.0 +10.4 PartRe pfI PREpI 1.47 5.7 ... 26.70 21.01 11 25.74 +13.1 RealDivc n DFND ...... q 30.69 25.72 1 29.39 tProSht20Tr TBF ...... q 24.43 19.30 1939 19.29 -13.8 -2.2 tPartyCity n PRTY ...... 5 15.75 5.48 2137 5.69 -43.0 RealDivG n GARD ...... q 26.44 22.50 0 23.49 PUltSP500 s UPRO ...... q 59.05 28.65 8039 50.81 +46.1 -65.7 PaycomSft PAYC ...... 60 246.85 107.46 586 231.20 +88.8 Realogy RLGY .27p 5.4 7 21.86 4.52 3566 5.04 t ProUChin50 XPP .74p ...... q 76.97 52.81 5 54.63 -3.7 RltyInco O 2.71f 3.8 40 74.14 55.55 2412 71.32 +13.1 PeabodyE n BTU .58f 3.3 ... 44.71 17.56 1271 17.66 -42.1 t PeabEn pfA BTUp 2.13 ...... PrUSSilv s ZSL ...... q 45.75 32.22 157 30.48 -17.8 ReavesUtl UTG 1.82 5.0 ...q 36.90 26.96 173 36.01 +22.4 PUVxST rs UVXY ...... q 53.38 38.20 39.95 Pearson PSO .80e 8.0 ... 13.19 9.70 185 9.99 -16.3 ReavesU rt UTGr ...... 14 ProVixST rs VIXY ...... q 42.77 17.60 5849 22.72 -41.2 -24.0 tPebblebrk PEB 1.52 5.8 15 39.40 25.78 1841 26.32 -7.0 RedLionH RLH ...... dd 14.75 6.00 112 6.23 PS ShCrd rs OILD ...... 35.52 +12.1 Pebble pfC PEBpC 1.63 6.5 ... 26.05 23.00 2 25.15 +7.0 RedwdTr RWT 1.20 7.1 12 17.16 14.29 1015 16.89 PS Crde n OILU ...... 75.00 11.93 3909 15.09 +12.0 +78.7 Pebbleb pfD PEBpD 2.09 8.0 ... 27.28 21.35 2 26.11 +12.5 Reeds REED ...... 4.05 1.90 3.70 PrUCrude rs UCO ...... q 39.36 12.20 11829 15.36 +15.5 +3.4 Peblbrk pf E PEBpE ...... 26.47 24.67 4 25.06 -4.1 RegalBel RBC 1.20 1.7 13 87.31 66.04 368 72.41 sPrUltYen rs YCL ...... q 60.06 53.53 2 59.51 +3.4 Peblbrk pf F PEBpF ...... 25.79 24.40 6 25.10 +.6 RegalEnt RGC .88a 3.8 24 22.99 PrSUltNG rs BOIL ...... q 41.48 Pedevco rs PED ...... 3.04 .48 24 1.23 +62.5 RgcyC pfG REGpG 1.50 6.0 ... 25.20 PVixMTFut VIXM ...... q 27.91 20.27 82 22.54 -15.7 Pembina g PBA 2.42 ... 27 38.56 28.30 582 36.60 +23.4 RegHlthPr RHE ...... 2 .38 .06 .13 sPrUltSilv AGQ ...... q 29.05 21.57 1134 30.33 +15.0 s +189.8 Penney JCP ...... dd 2.65 .61 5728 .64 -38.8 RegHlt pfA RHEpA 2.72 45.6 ... 5.74 1.25 10 5.97 PrUltShN s KOLD ...... q 43.25 10.60 40 35.22 +66.0 +10.9 PennaRE PEI .84 14.9 8 10.90 5.41 1045 5.65 -4.9 RegnlMgt RM ...... 12 35.37 22.90 30 26.68 tProUShGld GLL ...... q 86.21 56.13 85 54.45 -25.2 +8.2 PenRE pfB PEIpB 1.84 8.5 ... 25.07 14.72 3 21.70 +32.6 RegionsFn RF .62 4.3 11 19.99 12.39 12889 14.48 sPrSUShAus CROC ...... q 60.26 50.58 5 60.24 +9.7 +3.0 PenRE pfC PEIpC 1.80 8.4 ... 24.48 14.30 8 21.38 +32.9 Regions pfA RFpA 1.59 6.2 ... 25.85 23.80 11 25.70 PrUltShYen YCS ...... q 79.35 70.56 6 71.67 -3.0 Regns pfB RFpB 1.59 5.6 ... 28.95 23.85 21 28.42 +14.6 PenRE pfD PEIpD 1.72 8.0 ... 23.65 13.26 6 21.60 +39.0 s PennyMFn PFSI .47 ... 11 22.45 18.77 19.99 ProSUltGold UGL ...... q 47.46 31.92 231 48.80 +30.4 Regis Cp RGS ...... 18 22.40 15.06 293 17.55 +3.5 ProShtVx s SVXY ...... q 14.62 13.06 14.37 +4.8 PennyMac PMT 1.88 8.5 23 22.62 17.88 1224 22.06 +18.5 ReinsGrp RGA 2.40 1.6 13 163.46 127.84 356 147.02 PrUShCrd s SCO ...... q 33.20 12.29 4663 20.00 -31.7 +9.6 Penny pfA PMTpA 2.03 7.8 ... 26.94 22.56 21 26.13 +9.9 ReinsGp42 RZA 1.55 5.7 ... 27.80 24.50 10 27.42 ProShtEuro EUFX ...... q 45.53 41.44 45.11 +4.7 +17.7 PennyM pfB PMTpB ...... 26.67 22.52 20 26.16 +11.6 ReinsG56 n RZB 1.44 5.2 ... 28.24 22.85 13 27.73 ProUltEuro ULE ...... q 16.25 13.58 3 14.00 -7.4 +37.6 Penske PAG 1.60f 3.6 10 53.84 38.49 282 44.15 +9.5 RelStlAl RS 2.20 2.2 22 105.25 68.62 447 97.93 ProUShEuro EUO ...... q 27.06 22.50 50 26.32 +8.5 Pentair PNR .72 2.0 11 46.00 34.72 1650 36.63 -3.0 RELM RWC .08 2.2 18 3.65 ProctGam PG 2.98 2.6 27 121.76 78.49 9506 115.52 +25.7 -11.7 Penumbra n PEN ...... cc 185.70 110.84 2442 147.02 +20.3 RemaxHld RMAX .84 3.1 15 50.35 25.68 618 27.14 ProgsvCp PGR .10e .1 32 84.96 56.71 2368 78.47 +30.1 +32.5 PerfFood n PFGC ...... 31 44.37 28.05 459 43.52 +34.9 RenaisIPO IPO .02e .1 ...q 33.60 21.63 46 30.82 ProsHldg PRO ...... dd 74.73 28.18 775 71.10 +126.4 +9.8 PerkElm PKI .40f .5 32 103.00 71.83 789 82.61 +5.2 RenIntIPO IPOS .24e 1.2 ...q 23.09 17.90 0 20.60 ProShtQQQ PSQ ...... q 37.22 26.99 4897 28.65 -16.7 PermRck n PRT .99e 13.3 ... 15.82 5.45 30 7.46 +26.0 RenaRe pf F RNRpF ...... ProShSP rs SH ...... q 33.59 25.87 11313 27.13 -13.4 +38.9 tPrmian PBT .60e 11.8 14 9.20 5.00 152 5.09 -13.7 RenaisRe RNR 1.36 .7 ...dd 189.00 118.28 329 185.69 PrUShSP rs SDS ...... q 49.47 29.00 11982 31.86 -25.8 +21.2 PermvRoy PVL 1.45e 63.0 6 3.75 1.70 57 2.30 +22.3 RenRe prE RNRpE 1.34 5.3 ... 25.60 20.16 22 25.14 PrUShDow rs DXD ...... q 32.88 +6.0 Perrigo PRGO .84f 1.7 25 78.90 36.28 1703 50.47 +30.2 RenRe prC RNRpC 1.52 5.8 ... 26.70 23.82 0 26.16 PUShtMdC MZZ ...... q 26.08 15.55 18.10 -20.9 tReneSola rs SOL ...... 2.44 .98 61 .90 -24.8 Perspecta n PRSP .24 1.1 60 26.64 15.74 528 22.07 +28.2 PUShtQQ rs QID ...... q 43.04 +2.0 tPetChina PTR .70e 1.4 ... 83.24 49.04 178 49.39 -19.8 RennFund RCG ...... q 1.99 1.36 1 1.52 PrUltShT rs REW ...... q 34.22 15.78 9 18.06 tRenren rs RENN ...... dd 2.47 .76 72 .72 -53.2 PetrbrsA PBR/A ...... 15.75 8.69 8753 12.86 +11.0 PrShRs2K rs SRTY ...... q 48.50 20.36 27.00 -31.7 -.3 Petrobras PBR ...... 17.90 10.16 24290 14.19 +9.1 ReplayA un RPLA/U ...... 10.15 9.99 315 10.06 PrUShD3 rs SDOW/O ...... q 24.21 12.50 14.22 -25.9 +22.4 Pfenex PFNX ...... dd 7.64 3.13 111 5.95 +86.5 RepubSvc RSG 1.62 1.8 40 90.60 67.48 1401 88.22 PUltShtF rs FINZ ...... q 13.56 6.18 7.20 -32.5 t -16.8 tPfizer PFE 1.44 3.9 15 46.47 36.41 30376 36.58 -16.2 ResidioTc n REZI ...... 28.67 17.02 2060 17.10 Pfizer wd PFE/WD ...... 28.25 PrSUlhGM rs GDXS ...... q 23.12 11.34 14.74 +2.6 ResMed RMD 1.56f 1.2 40 133.16 90.64 544 129.00 +13.3 PUShtSem rs SSG ...... q 33.00 20.27 12 25.00 tResoluteF RFP 1.50e ...... dd 13.60 4.92 346 4.98 -37.2 PhlpsSelEn DSE 1.26 24.8 ... 6.25 3.62 150 5.08 +29.3 t s PhilaEn n PESC ...... ProUShL20 TBT ...... q 41.70 25.86 12066 25.84 -26.4 RestBrnds QSR 2.00 2.6 25 77.80 50.20 2153 78.01 +49.2 PrShR2K rs RWM ...... q 49.93 36.82 41.73 -10.6 +7.9 PhilipMor PM 4.56 5.6 16 92.74 64.67 6349 81.36 +21.9 RetailProp RPAI .66 5.6 12 13.33 10.58 1444 11.71 PrUShHC rs RXD ...... q 29.68 21.36 23.44 -8.9 +44.0 PhilipsNV PHG .88e 1.9 ... 48.28 32.98 847 45.99 +31.0 RetailVal n RVI ...... 38.59 24.50 74 36.84 PrUShCnS rs SCC ...... q 25.23 14.66 16.12 -26.5 +20.3 Phillips66 PSX 3.60 3.7 8 123.45 78.44 2349 97.33 +13.0 RetractTc RVP ...... dd 1.34 .54 17 .72 PrUShRE rs SRS ...... q 33.89 21.84 22.16 -28.1 +73.6 Phill66LP PSXP 3.33e 6.5 14 55.02 40.76 454 51.45 +22.2 RevGp n REVG .20 1.5 18 17.67 6.42 137 13.04 PhoenixCo n PFX ...... PrUShD3 rs SDOW ...... q 96.84 45.35 2631 52.79 Revlon REV ...... dd 29.62 16.50 118 18.39 -27.0 PUShtR2K TWM ...... q 23.55 13.00 16.20 -21.4 +4.9 PhxNMda FENG ...... 67 5.30 2.56 24 2.68 -16.3 RexAmRes REX ...... 20 89.80 61.71 27 71.47 PrUShtSC SDD ...... q 20.13 10.94 14.82 -16.3 +40.2 PhysRltTr DOC .92 5.4 59 19.16 15.18 1930 17.12 +6.8 RexfordIR REXR .74 1.8 50 42.73 28.17 543 41.32 PUShChi50 rs FXP ...... q 59.72 +15.4 PiedmOfc PDM .84 4.3 9 21.40 16.43 731 19.59 +15.0 RexfdIn pfA REXRpA ...... 26.54 21.25 2 25.85 Pier 1 rs PIR ...... dd 42.00 3.04 111 3.55 PS DecRt n EMTY ...... 41.17 29.57 4 40.11 +8.5 RexfInR pfB REXRpB 1.47 5.6 ... 26.67 21.66 26.05 +19.1 PUShtIndl SIJ ...... q 23.40 12.72 14.35 -29.0 +19.9 tPimEnTac n NRGX ...... 21.50 18.96 120 19.05 -5.7 Rexnord RXN ...... 19 32.11 21.38 765 27.51 PS OnlSt n CLIX ...... 55.61 39.01 23 51.06 +22.2 +10.9 PimUS Eq n MFUS ...... 30.22 24.12 845 28.82 +14.3 Rexnrd pfA RXNpA ...... 66.84 48.52 52 56.12 PrShtSmC SBB ...... q 39.59 29.00 34.22 -7.8 +64.2 Pim IntEq n MFDX ...... 26.30 21.80 2 23.96 +7.2 RingCentrl RNG ...... dd 146.38 64.41 881 135.37 PUPShtMC SMDD ...... q 16.21 7.63 9.19 -31.3 tRingEngy REI ...... 6 12.31 1.99 1532 1.89 -62.8 PimEmMkt MFEM ...... 24.83 21.67 2531 22.52 +1.9 PrSh K1 n OILK ...... 28.82 16.35 13 18.90 +10.4 +6.4 PimcoCA PCQ .92 4.7 ...q 20.00 14.35 19 19.52 +20.9 RioTinto RIO 2.27e 4.4 ... 64.02 44.62 2615 51.56 PUShtEur EPV ...... q 44.14 30.25 33.68 -17.6 +7.4 sPimcoCA2 PCK .65 6.3 ...q 10.24 7.55 57 10.25 +30.9 RitchieBr RBA .72 2.0 40 38.77 30.76 393 35.15 PUShtSPX rs SPXU ...... q 39.68 PimcCA3 PZC .72 6.3 ...q 11.56 9.02 15 11.43 +19.9 RiteAid rs RAD ...... 29.80 6.12 1361 7.07 PrUOGEx rs UOP ...... q 18.82 +2.0 PimcoCp&I PCN 1.35 7.4 ...q 19.25 13.35 65 18.27 +22.7 RvN Muni n RMM ...... 20.45 19.95 15 20.39 PUShtJpn EWV ...... q 36.73 24.66 31.33 -8.8 PimCpOp PTY 1.56a 8.4 ...q 18.98 13.30 203 18.61 +21.3 RvNthMk n RSF ...... 21.05 18.13 16 18.83 ProSPDvA NOBL 1.00e 1.5 ...q 69.06 56.79 66.67 +10.1 +4.5 PimDyCrd PCI 1.97 8.0 ...q 24.65 19.35 446 24.50 +16.4 RivrnOpp n RIV 1.68 9.9 ... 20.04 14.20 24 16.98 PUltShEafe EFU ...... q 32.09 19.97 25.38 -15.7 PimDyInco PDI 2.65a 8.2 ...q 34.04 26.68 157 32.19 +10.3 Rivrnrth rt RIV/rw ...... PrUGMin rs GDXX ...... q 55.46 21.89 54.16 +71.3 +8.6 PimcIncStr PFL 1.08 9.0 ...q 12.20 10.11 90 12.03 +10.7 Riv/Doubl n OPP ...... 17.74 14.30 75 17.65 PrUltBra rs UBR ...... q 91.60 42.35 4 76.11 +20.7 RoadrTr rs RRTS ...... 1 51.25 7.98 166 8.73 PimIncStr2 PFN .96 8.9 ...q 10.87 8.88 118 10.76 +12.9 PrSht20yTr TTT ...... q 33.06 21.40 21.63 -15.9 -87.4 PimStPls PGP 2.20 18.3 ...q 16.12 9.72 39 12.00 +2.7 RoanResc n ROAN ...... cc 16.30 1.00 894 1.06 ProGblInf TOLZ 1.63e 3.7 ...q 46.43 36.64 21 44.51 +16.7 -1.8 PimcoHiI PHK 1.24 15.4 ...q 9.09 7.30 337 8.06 +.6 RobtHalf RHI 1.24 2.2 21 79.57 52.79 921 56.17 PUltShOG DUG ...... q 58.54 27.88 42.15 -16.1 +1.0 PimIncOpp PKO 2.28a 8.4 ...q 28.04 23.21 67 27.27 +7.4 RockwlAut ROK 3.88 2.6 22 198.23 141.46 1046 151.93 PS MngdF FUT ...... 44.54 39.05 20 40.17 -.2 +1.1 PimcoMuni PMF .98 6.6 ...q 15.33 12.15 78 14.75 +17.5 RogCm gs RCI 2.00 ... 12 55.93 48.68 374 51.84 PrGPrEq bt PEX 1.53e 4.5 ...q 37.34 29.02 34.00 +14.1 +42.1 PimcoMu2 PML .78 4.9 ...q 16.20 12.40 180 16.02 +20.4 Rogers ROG ...... 39 206.43 89.21 101 140.75 ProEurDiv EUDV .15p ...... q 43.12 35.35 2 38.85 +6.7 t -9.4 PimcMu3 PMX .75 6.1 ...q 13.00 10.76 49 12.51 +12.3 Rollins s ROL .42 1.3 33 43.91 31.87 1134 32.72 PHYIntH bt HYHG 3.16 4.8 ...q 68.67 60.65 65.30 +5.2 +30.8 PimcoNY PNF .68 5.0 ...q 13.88 10.98 6 13.71 +17.2 Roper ROP 1.85 .5 33 385.51 245.59 413 348.63 ProSPxTch SPXT .23p ...... q 56.38 44.99 0 54.06 +13.4 RosettaStn RST ...... dd 26.88 14.41 551 18.44 +12.4 PimcoNY2 PNI .80 6.8 ...q 12.39 10.37 28 11.71 +11.3 ProSPxHC SPXV .24p ...... q 63.56 48.43 0 60.40 +17.9 PimcNY3 PYN .63 6.5 ...q 10.51 8.26 5 9.76 +12.8 Roundys RNDY ...... dd 3.60 ProMerger MRGR .12e .3 ...q 37.60 35.97 37.30 +.9 -.7 PimcoStrIn RCS .96 9.6 ...q 10.69 8.80 148 9.95 +2.8 RBCda pfT RYpT 1.69 ...... 35.33 28.05 30.27 ProSPxFin SPXN .23p ...... q 62.41 49.76 59.69 +17.0 +11.2 PinWst PNW 2.95 3.2 21 99.81 77.19 855 93.01 +9.2 RoyalBk g RY 3.92f ...... 81.56 65.76 1666 76.17 ProSPxEgy SPXE .22p ...... q 64.19 49.65 0 61.30 +18.2 -9.7 Pinterest n PINS ...... 35.29 23.05 3773 32.10 +31.6 RBScotlnd RBS ...... 7.31 4.85 1087 5.05 PrUltPFn FINU .29e .4 ...q 108.44 45.81 76.34 +35.2 PionDvrsHi HNW 1.38 9.6 ...q 14.91 12.74 20 14.42 +10.9 RBSct prF RBSpF 1.91 7.4 ... 25.86 PrUltPFn s FINU/WI ...... q tPionEnSvc PES ...... dd 3.65 .18 3337 .18 -85.8 RBSct prH RBSpH 1.81 7.0 ... 25.68 PrS HdJp n HGJP ...... 30.04 PionFltRt PHD .72 6.9 ...q 11.13 9.56 69 10.51 +6.8 RBSct prL RBSpL 1.44 5.7 ... 25.25 PrIGIntH bt IGHG 2.15 2.9 ... 75.94 70.09 61 74.24 +4.4 PionHiIn PHT 1.14 12.6 ...q 9.51 7.76 124 9.08 +13.9 RBSct prS RBSpS 1.65 6.6 ... 25.90 24.83 25.17 ProSht7-10y TBX ...... q 29.79 27.57 27.62 -3.0 +9.8 PioMuAdv MAV .84 7.6 ...q 11.29 10.00 66 11.01 +7.9 RylCarb RCL 2.80 2.6 14 133.60 89.48 1352 107.37 ProUShHm HDZ ...... q 14.35 -4.5 PioMunHi MHI .84 6.6 ...q 12.78 10.61 128 12.71 +16.0 RoyDShllB RDS/B 3.76 6.6 87 72.06 56.26 2881 57.22 ProUHome HBU ...... q 20.75 -2.1 tPioNtrl PXD .88f .7 ...cc 189.78 118.62 4040 122.13 -7.1 RoyDShllA RDS/A 3.76 6.6 86 70.09 55.04 4516 57.07 PrUSOGEx SOP ...... q 16.08 +12.1 PiperJaf PJC 1.51e 2.1 ...dd 82.52 61.35 138 72.67 +10.4 RoyceGVal RGT .10e ...... 10.71 8.29 24 9.96 PrUShBrz rs BZQ ...... q 46.05 +6.3 PitnyBw PBI .20 5.0 3 8.56 3.29 5917 3.99 -32.5 RoyceMC RMT .63e 8.0 ...q 10.68 6.91 185 7.89 PrSPMCDv REGL .65e 1.1 ...q 59.64 49.07 44 57.19 +10.6 +13.2 PitnyBw 43 PBIpB 1.67 7.7 ... 25.10 19.66 36 21.80 -7.1 Royce RVT 1.22e 9.1 ...q 16.92 10.94 576 13.36 ProSR2KDv SMDV .47e ...... q 60.75 51.09 35 57.66 +7.1 +153.6 PivotalAc n PVT ...... 10.40 9.75 606 10.14 +1.9 RubiconPrj RUBI ...... dd 10.40 3.00 892 9.46 PivotlAc wt PVT/WS ...... PSSTEm bt EMSH 4.88e 6.4 ... 80.12 73.00 0 76.30 +3.6 Rudolph RTEC ...... 21 29.57 18.13 118 24.46 +19.5 ProUltHY UJB 1.72e 2.5 ...q 70.93 59.43 68.56 +14.9 +.7 PivotalAc un PVTU ...... 11.74 10.09 11.53 +14.3 Ryder R 2.24f 4.6 11 79.95 44.80 419 48.47 PrUShtUtl SDP ...... q 24.55 16.56 3 17.19 -24.8 +15.6 PivotInII un PIC/U ...... 10.20 10.00 798 10.09 -.2 RyersonH RYI ...... 26 11.89 5.99 161 7.33 PrUltShtTc REW/O ...... q 17.11 8.49 10.13 -31.2 +13.1 tPivotSft n PVTL ...... 29.15 8.57 1836 8.63 -47.2 RymanHP RHP 3.60 4.8 16 90.02 64.36 388 75.43 PrUShtFn SKF ...... q 27.97 15.80 40 17.44 -28.3 PlainsAAP PAA 1.44 6.5 35 27.60 19.33 3283 22.19 +10.7 Pro CovBd n COBO ...... PlainsGP rs PAGP 1.26 ... 10 26.99 19.17 2868 22.42 +11.5 - S - PUShtSem rs SSG/O ...... q 15.28 PlanetFit n PLNT ...... 74 81.90 44.97 4878 72.25 +34.7 ProMornAlt ALTS .38e 1.0 ...q 38.49 35.98 37.02 +2.6 PlanetGrn PLAG ...... 11.51 .13 8 3.30 +34.7 S&P Glbl SPGI 2.28 .9 38 262.83 156.68 1430 248.68 +46.3 Pro30BEI RINF .58e 2.1 ...q 30.08 26.60 27.38 +1.9 tPlantron PLT .60 2.0 10 68.71 30.90 1736 29.97 -9.5 SAP SE SAP 1.31e 1.1 ... 140.62 94.81 1025 120.47 +21.0 PlatGpM rs PLG ...... 1 .20 .09 .16 ProDivGro EFAD .70e 1.9 ...q 37.52 SCE TrV n SCEpK ...... 25.97 19.50 50 24.36 +16.6 PS EMkDv EMDV ...... 60.43 48.85 0 54.55 +1.9 PlayAGS n AGS ...... 32.80 17.11 215 17.30 -24.8 SCE I pfF SCEpF 1.41 ...... ProCdNASh WYDE ...... q 33.45 30.80 31.49 -4.0 PlymInd n PLYM 1.50 8.2 ...dd 19.60 10.95 32 18.30 +45.1 SCE II prG SCEpG 1.28 5.5 ... 24.37 17.02 10 23.35 +21.1 Pr GBIGl n GGOV ...... PlymInd pfA PLYMpA 1.88 7.4 ... 26.32 20.06 2 25.33 +14.0 SCE Tr pfH SCEpH 1.44 5.8 ... 27.32 19.87 11 24.71 +6.8 PolarStarR PSRT ...... ProsCap 24 PBB 1.56 6.1 ... 26.04 23.10 10 25.60 +4.6 SCETr pfJ SCEpJ 1.34 5.5 ... 25.81 18.49 13 24.15 +19.0 ProspBcsh PB 1.64 2.5 16 76.25 57.01 537 64.68 +3.8 Polaris PII 2.44 2.7 21 115.40 70.27 360 91.14 +18.9 SCE Tr pfL SCEpL 1.25 5.3 ... 23.74 17.16 21 23.44 +28.8 Protalix PLX ...... dd .83 .27 142 .37 +17.4 PolyMet g PLM ...... dd 1.25 .36 392 .37 -54.7 SiteCtr rs SITC .80 5.8 9 14.84 10.71 1907 13.78 +24.5 PolyMet rt PLMr ...... ProtLf n PLpE 1.50 ...... DDR pfJ DDRpJ 1.63 7.1 ... 25.10 22.81 23.02 ProtoLabs PRLB ...... 44 166.60 94.20 133 96.53 -14.4 PolyOne POL .78 2.5 14 45.34 24.47 501 31.12 +8.8 SiteCtr pf J SITCpJ ...... Provect wt PVCT/WS ...... 02 PortGE POR 1.54 2.8 23 55.98 43.73 443 54.99 +19.9 SiteCtr pf K SITCpK ...... KCAPFn 19 KAP 1.84 7.3 ... 26.19 25.36 25.36 ProvidFS PFS .92 3.9 15 27.94 22.22 165 23.53 -2.5 DDR Cp pfA DDRpA ...... 25.81 22.66 22.81 ProvMtgC PMCA ...... PostHldg POST ...... 10 113.73 83.88 630 98.92 +11.0 SiteCtr pf E SITCpA ...... Prudentl PRU 4.00 4.7 9 106.64 75.61 3025 85.17 +4.4 PostRlt n PSTL ...... 17.00 13.93 9 14.30 -15.4 SJW SJW 1.20 1.9 22 67.95 51.82 93 64.19 +15.4 Prudentl18 PFK .65 2.6 ... 24.99 t PowrREIT PW ...... dd 10.16 5.10 6 9.05 +61.6 SK Tlcm SKM ...... 28.56 22.31 593 22.17 -17.3 PrudFn 52 PJH 1.44 5.6 ... 26.25 23.11 7 25.72 +8.3 t PwREIT pfA PWpA ...... 29.84 25.00 0 26.90 +4.5 SLGreen SLG 3.40 4.4 28 106.54 76.58 941 76.79 -2.9 PS AlphaQ PQY ...... q PrudtlF 53 PRH 1.43 5.6 ... 26.06 22.89 48 25.52 +9.4 SL Grn pfI SLGpI 1.63 6.3 ... 26.40 24.28 11 25.72 +1.9 PSActUSRE PSR 2.33e 1.9 ...q 79.16 PruSDHiY GHY 1.32 10.3 ...q 12.80 -3.6 SM Energy SM .10 1.0 ...dd 33.76 8.52 6527 9.70 -37.3 PS SPXDn PHDG .41e 1.3 ... 28.30 PruUK pf PUKp 1.69 6.4 ... 27.35 24.59 7 26.55 +4.7 Spd LgGl n GLDW ...... 121.57 PruUK pfA PUKpA 1.63 6.1 ... 27.30 25.11 8 26.63 +1.9 SpdrDJIA DIA 3.98e 1.5 ...q 273.99 216.97 5084 260.24 +11.6 PS GrMult PSMG ...... 14.00 s PS BalMul PSMB ...... 13.48 Prud UK PUK 1.49e 4.0 ... 47.63 33.32 267 37.39 +5.7 SpdrGold GLD ...... q 139.03 111.06 26659 141.02 +16.3 PS ModCon PSMM ...... 13.16 PruShHiY ISD 1.32 10.1 ...q 13.05 -3.6 SpdrStxx50 FEU 1.24e 3.8 ...q 34.86 28.73 14 32.31 +8.1 PS Consrv PSMC ...... 12.75 PSEG PEG 1.88 3.3 20 61.63 49.23 3364 57.17 +9.8 SpdrNoANR NANR ...... q 34.99 27.69 56 31.23 +7.8 sPubStrg PSA 6.80 2.7 28 251.98 193.89 1242 254.22 +25.6 PSCrudeDS DTO ...... q 108.16 43.22 5 63.01 -37.6 Spd InDiv n HDWX ...... PubSt pfU PSApU 1.41 5.5 ... 25.76 23.07 4 25.46 +4.0 PwSBMetS BOS ...... q 22.02 15.12 19.13 -7.5 SpdrLwCbn LOWC 1.69e 1.9 ...q 93.67 75.69 1 89.10 +12.7 PubSt pfV PSApV 1.34 5.3 ... 25.49 21.83 31 25.38 +12.3 PSBMetDL BDD ...... q 8.18 3.90 7.70 +11.8 SpdrEuro50 FEZ 1.18e 3.3 ...q 39.45 31.95 4490 36.28 +9.0 PubSt pfW PSApW 1.30 5.2 ... 25.44 21.33 15 25.17 +14.4 PSBMetDS BOM ...... q 12.41 6.00 7.99 -10.4 Spd MsciCh XINA ...... 23.47 16.12 19.91 +20.3 PubSt pfX PSApX 1.30 5.1 ... 25.44 21.45 7 25.25 +14.5 PSCrudeLg OLO ...... q 7.17 4.01 5.63 +28.4 S&PEAsia GMF 1.81e 2.0 ...q 102.12 83.98 34 90.77 +3.4 PubSt pfZ PSApZ 1.50 5.9 ... 26.09 24.66 25.37 +1.3 PSCrudeSh SZO ...... q 86.70 51.61 55.69 -32.6 SpdSol UK ZGBR 1.33e 2.9 ...q 53.14 43.45 5 46.60 +4.9 PwshDB DBC ...... q 17.91 PubSt pfG PSApG ...... 26.10 20.75 18 25.70 +20.5 Spd Spain n QESP ...... PwShCurH DBV ...... q 24.43 PubSt pfF PSApF 1.29 5.0 ... 26.15 20.69 10 25.89 +20.1 SpdSolGer ZDEU 1.17e 2.2 ...q 61.69 50.08 0 53.47 +3.0 PS Engy DBE ...... q 16.57 PubSt pfE PSApE 1.23 4.9 ... 25.49 20.13 24 25.31 +22.7 SpdSolJpn ZJPN .85e 1.2 ...q 80.71 64.97 1 71.10 +6.0 PS PrcMet DBP ...... q 37.83 PubSt pfD PSApD 1.24 4.9 ... 25.60 20.57 7 25.39 +20.7 SpdSolCda ZCAN 1.61e 2.8 ...q 60.55 48.05 5 58.18 +17.2 PS Silver DBS ...... q 24.97 PubSt pfC PSApC ...... 26.16 20.85 7 26.00 +20.7 Spd Austl n QAUS ...... PS Agri DBA ...... q 19.14 PubSt pfB PSApB ...... 27.09 21.98 7 26.25 +15.1 SpdrEuSmC SMEZ 1.15e 2.1 ...q 61.66 49.24 2 55.92 +9.3 PS Oil DBO ...... q 11.77 PubSt pfA PSApA 1.47 5.7 ... 26.68 24.32 11 25.96 +3.8 S&PChina GXC 1.31e 1.5 ...q 104.98 81.76 60 87.97 +3.7 PS Gold DGL ...... q 40.85 PulteGrp PHM .44 1.4 18 34.03 20.64 4376 31.84 +22.5 SpdrWldQu QWLD 1.30e 1.7 ...q 81.20 65.43 4 78.11 +13.9 PS BasMet DBB ...... q 18.76 PureStrg n PSTG ...... dd 29.14 12.68 3808 13.09 -18.6 SpdrEMQu QEMM 1.31e 2.4 ...q 61.18 52.75 13 55.40 +1.9 PutHiInSec PCF .37 4.1 ...q 9.04 SpdrEafeSt QEFA 1.62e 2.7 ...q 65.23 54.70 13 61.10 +8.1 PS USDBull UUP ...... q 24.80 s PS USDBear UDN ...... q 21.75 PMMI PMM .44 5.5 ...q 8.02 6.54 192 7.89 +17.4 SpdrGblDv WDIV 3.11e 4.1 ...q 69.38 60.00 34 64.44 +4.0 PMIIT PIM .31 6.7 ...q 4.68 4.06 142 4.63 +8.9 SpAcwiIMI ACIM 1.50e 1.9 ...q 81.70 66.46 4 77.41 +11.2 PShPuLVal PXLV .76e 2.0 ...q 38.48 s PSS&PMom SPMO ...... q 37.55 PMOT PMO .71 5.4 ...q 13.34 10.85 70 13.24 +17.9 SpdEMkt s SPEM ...... q 37.05 30.94 871 33.62 +3.9 PSS&PVal SPVU ...... q 34.33 PPrIT PPT .31 5.9 ...q 5.35 4.56 326 5.29 +12.8 SpdrEMDv EDIV 1.68e 5.6 ...q 33.31 27.82 67 30.09 +.8 PSShTHYB PGHY 1.08 4.6 ...q 23.56 Puxin n NEW ...... 16.15 5.00 160 6.37 +7.8 SpdrGlbNR GNR .93e 2.2 ...q 51.25 39.44 140 41.92 +1.6 PS SrLoan BKLN 1.01 4.8 ...q 22.99 PyxusInt PYX ...... dd 52.43 11.30 159 14.05 +18.5 Spd Russ n RBL ...... PS IntlBd PICB .57 2.2 ...q 26.22 PzenaInv PZN .58e 7.8 10 10.48 7.23 40 7.40 -14.5 Spd EmEu n GUR ...... Q2 Hldgs QTWO ...... dd 81.80 43.41 358 74.69 +50.7 Spd IntUt n IPU ...... PS CEFInc PCEF 1.91 8.3 ...q 23.05 t PSVrdoTF PVI ...... q 24.94 QEP Res QEP .08 2.0 11 12.05 4.03 13725 4.00 -29.0 Spd IntTl n IST ...... QIAGEN QGEN ...... 39 41.55 32.33 497 36.34 +5.5 Spd InTc n IPK ...... PShCalMu PWZ .80 3.1 ... 25.87 s PShNYMu PZT .86 3.6 ... 24.06 QTS RltTr QTS 1.76 3.7 ...dd 47.13 34.27 466 47.00 +26.9 Spd IntMt n IRV ...... QTS Rlt pfA QTSpA 1.78 6.8 ... 26.94 22.61 1 26.29 +14.3 SpdIntInd n IPN ...... PShNatMu PZA .87 3.5 ... 25.15 s PSHYCpBd PHB .84 4.5 ...q 18.42 QTS Rlt pfB QTSpB 1.63 1.4 ... 113.55 92.00 2 113.95 +20.9 Spd IntHl n IRY ...... PwShPfd PGX .86 5.9 ...q 14.50 QuadGrph QUAD 1.20 11.5 35 23.83 7.22 507 10.40 -15.6 Spd IntFn n IPF ...... PShEMSov PCY 1.50 5.6 ... 26.92 QuakerCh KWR 1.54f .9 34 224.30 158.16 90 169.57 -4.6 Spd EMLA n GML ...... PShGClnEn PBD .17e 1.3 ...q 12.86 QuanexBld NX .32 1.8 29 19.75 10.70 273 17.97 +32.2 Spd IntEn n IPW ...... PSEmgMkt PXH .49e 2.2 ...q 21.91 QuantaSvc PWR .16 .5 22 41.00 27.90 1307 32.87 +9.2 Spd IntCn n IPS ...... PSDvMxUSs PDN .53e 1.5 ...q 34.52 Qu Insp100 n BIBL ...... 28.65 22.48 15 26.94 +13.2 Spd CnDi n IPD ...... QnForSm n FFSG ...... 27.44 21.81 17 25.86 +12.2 SpdrDJ RE RWO 1.57e 3.1 ...q 51.57 42.83 150 49.96 +12.9 PSDvxUS PXF 1.11e 2.5 ...q 44.73 s PShIntlDev IDHQ .33e 1.4 ...q 24.21 QnForTcG n FFTG ...... 26.16 21.04 21 26.25 +19.7 SpdrEMSmC EWX 1.00e 2.3 ...q 47.25 39.73 304 43.19 +5.4 PSIndia PIN .12e .5 ...q 24.98 Sage Esg ef GUDB ...... 49.13 SpdrIntDiv DWX 2.22e 5.8 ...q 40.03 33.89 79 38.23 +9.4 PSS&PBW PBP 1.07e 3.3 ...q 21.90 MainSecR n SECT ...... 30.14 23.02 65 28.45 +17.0 Spd EmM n GAF ...... InspCpBd n IBD ...... 28.57 23.80 21 25.77 +5.5 tPrecDrill PDS .28 ...... dd 4.12 1.44 1094 1.42 -18.4 SpdMS xUS CWI .79e 2.3 ...q 37.89 31.69 347 34.87 +6.5 QuaInsp n ISMD ...... 31.42 21.42 12 25.49 +11.6 PfdAptCm APTS 1.05 7.3 ...dd 18.60 13.14 259 14.32 +1.8 SpdrSPGbl GII 1.63e 3.2 ...q 53.95 43.66 55 51.60 +14.3 QuaInsLg n BLES ...... 29.59 23.18 18 27.13 +11.9 Prestige rs PBH ...... 3 41.76 26.25 412 32.59 +5.5 SpdrIntRE RWX 1.25e 3.3 ...q 39.73 34.74 268 38.10 +7.8 sFormInco n FFTI ...... 24.81 22.87 73 24.79 +7.2 sPretium g PVG ...... 12.25 6.53 4044 12.51 +48.0 SpdrIntlSC GWX 3.63e 1.7 ...q 34.87 26.63 46 28.58 +2.4 FrmHdGr n FFHG ...... 30.30 23.40 13 26.02 +.1 Primerica PRI 1.36 1.2 13 132.17 90.28 346 111.13 +13.7 SpdrWldxUS SPDW .79e 2.8 ...q 31.22 25.54 1134 28.27 +6.9 QuanReal n QXRR ...... 24.25 22.71 22.71 PrinEdgAIn YLD .75e ...... q 41.83 36.87 1 39.35 +3.8 SP Mid MDY 2.94e .9 ...q 374.10 284.45 1473 343.78 +13.6 QuanMulIn n QXMI ...... 25.59 24.24 24.36 PrinActGl GDVD ...... 28.68 23.38 1 26.59 +9.7 S&P500ETF SPY 4.13e 1.4 ...q 302.23 233.76 139873 287.97 +15.2 Qudian n QD ...... 9.21 4.00 2016 8.56 +99.5 Prin Cont n PVAL ...... 31.47 22.19 17 25.47 +14.8 SpdrRRtn RLY .44e 1.8 ...q 26.85 22.46 6 24.29 +6.8 QstDiag DGX 2.12 2.1 19 112.38 78.95 978 99.97 +20.1 Prn MegC n USMC ...... 29.77 23.78 20 28.37 +13.0 SpdrIncAll INKM 1.08e 3.2 ...q 34.02 30.18 3 33.32 +8.8 tQuintEn n QES ...... 8.24 1.46 35 1.60 -53.8 PrinSpec n PREF ...... 98.11 89.51 5 97.32 +8.1 SpdrGblAll GAL 1.04e 2.6 ...q 38.92 33.82 9 37.94 +9.9 s QuormHl n QHC ...... dd 6.25 .95 104 1.76 -39.1 SpdrSenLn SRLN 1.96 4.3 ...q 47.39 44.37 837 45.99 +2.9 PrincREstI PGZ 1.32m 6.6 ...q 19.77 15.31 36 20.00 +20.9 t PrinEq n PEM ...... QuotientTc QUOT ...... dd 15.98 8.92 4395 7.27 -31.9 SpdrUShBd ULST .16 .4 ...q 40.44 40.10 36 40.37 +.5 Qwest 54 CTV 1.72 6.8 ... 25.75 19.10 21 25.17 +27.6 PriorIn pfC PRIFpC ...... 25.55 24.63 3 25.43 +2.2 Qwest53 CTY 1.53 6.4 ... 24.09 16.25 82 23.74 +31.9 ProAssur PRA 1.24a 3.3 20 49.48 34.12 229 37.96 -6.4 Qwest 25 CTZ 1.66 6.6 ... 25.79 17.51 21 25.00 +32.6 Continued on next page Page 8 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, August 8, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Smartsh n SMAR ...... 55.79 20.34 841 47.40 +90.7 TeklaHlth HQH 1.93e 10.0 ...q 23.37 16.50 106 19.27 +7.4 SpdrCreEq SYE 1.63e 1.2 ...q 84.56 66.57 7 80.17 +13.6 Smith&N SNN .70e 1.6 79 47.05 32.22 465 45.10 +20.7 TeklaHcrOp THQ 1.35a 7.9 ...q 18.92 15.16 161 17.19 +2.4 sSpdrDblTac TOTL 1.17e ...... q 49.21 46.63 891 49.20 +3.9 SmithAO s AOS .88 1.9 18 61.08 40.34 3421 45.41 +6.3 TeklaLfSci HQL 1.48e 9.2 ...q 20.68 13.95 51 16.08 +6.4 SpdrValEq SYV 4.21e 1.5 ...q 70.58 56.12 7 64.24 +8.2 Smucker SJM 3.52f 3.2 14 128.43 91.32 779 111.42 +19.2 TeklaWH n THW 1.40 10.6 ...q 14.20 10.80 136 13.17 +13.6 SpdrGroEq SYG 1.85e .8 ...q 87.51 66.15 0 82.43 +16.6 SnapInc A n SNAP ...... dd 18.36 4.82 42025 15.91 +188.7 Teladoc n TDOC ...... 89.05 42.08 1309 65.94 +33.0 SpdrBiot s XBI .44e .5 ...q 100.70 64.38 3550 83.33 +16.1 SnapOn SNA 3.80 2.5 14 189.46 135.29 362 151.80 +4.5 Telaria n TLRA ...... dd 9.55 2.19 1248 7.40 +171.1 Spdr Div SDY 3.80e 1.9 ...q 102.96 84.28 673 98.51 +10.0 SocCapH n IPOA ...... 10.97 9.83 430 10.42 +4.2 TlcmArg TEO .71e 4.7 ... 19.88 12.34 186 15.10 -3.0 SpdrGbDow DGT 1.52e 1.9 ...q 87.41 71.64 2 81.83 +8.4 SocCapH un IPOA/U ...... 12.34 10.10 0 11.01 +7.6 TelItaliaA TI/A .30e 5.8 ... 6.37 4.34 5.21 +6.5 SpdrHome XHB .15e .4 ...q 42.91 30.56 2881 41.04 +26.2 SocQ&M SQM .99e 3.7 16 48.80 25.72 1717 26.76 -30.1 Teledyne TDY ...... 33 306.47 189.35 230 293.20 +41.6 SpdrS&PBk KBE .53e 1.3 ...q 50.40 34.92 2623 41.20 +10.3 Sofi Sl500 n SFY ...... 10.81 9.16 28 10.00 -.7 Teleflex TFX 1.36 .4 44 366.79 226.02 249 357.81+38.4 SpdrS&PCM KCE .91e 1.7 ...q 59.25 44.34 3 53.68 +12.4 Sofi Nx500 n SFYX ...... 10.37 9.41 4 9.82 -2.6 TelefBrasil VIV .64e 4.8 16 14.47 9.21 1215 13.36 +12.0 SpdrS&PIn s KIE ...... q 35.16 26.49 305 33.70 +18.8 Sofi 50 n SFYF ...... 20.61 18.67 19.15 -4.0 tTelefEsp TEF 1.20e 16.5 ... 9.08 7.25 1761 7.26 -14.2 Spd LgCap s SPLG ...... q 35.59 27.30 650 33.93 +16.2 Sogou n SOGO ...... 29 9.29 3.25 2404 4.03 -23.2 TelData TDS .66 2.5 7 37.29 25.41 1102 26.19 -19.5 SpdrLCpG s SPYG ...... q 40.00 30.31 2294 38.17 +17.4 Sol-Wind n SLWD ...... TelData45 TDI 1.66 6.4 ... 28.57 20.55 2 26.07 +15.2 SpdrLCapV s SPYV ...... q 32.20 25.44 818 30.57 +12.6 SolarOilf n SOI .40 3.0 ... 19.31 10.50 301 13.49 +11.6 TelData 61 TDA 1.47 5.8 ... 25.87 17.89 22 25.32 +28.9 Spd MidC s SPMD ...... q 37.08 27.66 417 33.07 +12.4 Solitario XPL ...... dd .54 .19 176 .33 +42.2 TelData60 TDJ 1.75 6.9 ... 26.15 21.61 23 25.41 +9.1 SpdMCpG s MDYG ...... q 57.23 43.09 63 53.22 +16.1 SonicAut SAH .40 1.5 14 28.63 12.78 346 27.54 +100.1 TelData59 TDE 1.72 6.7 ... 25.83 21.15 8 25.67 +10.8 SpdrMCpV s MDYV ...... q 54.94 41.72 752 49.29 +11.1 SonocoP SON 1.72 2.9 24 66.57 50.30 544 58.88 +10.8 Telus gs TU 1.80 ...... 38.32 32.46 363 35.83 +8.1 SpdrNY Tch XNTK .41e .6 ...q 95.80 53.99 21 71.22 +19.6 SonyCp SNE ...... 61.02 41.91 2384 55.53 +15.0 TmpDrgn TDF 4.00e 2.7 ...q 21.80 16.10 54 18.28 +7.5 SpdrSemi s XSD .16e .2 ...q 95.31 60.13 335 87.93 +35.9 Sothebys BID .40 .7 21 59.94 32.01 720 58.84 +48.1 TmpEMF EMF 1.28e 2.1 ...q 15.61 12.60 32 14.56 +10.3 SpdrSCp s SLYG ...... q 70.00 50.57 130 59.35 +10.0 SourcC SOR 1.00 2.8 ...q 40.95 30.01 12 35.64 +9.5 TmpEMI TEI .80a 7.9 ...q 10.58 8.96 124 10.13 +5.3 SpdrSCpV s SLYV ...... q 71.23 50.55 304 58.43 +8.6 SoJerInd s SJI 1.15 3.7 ...dd 36.72 26.06 598 31.47 +13.2 TmpGlb GIM .30 4.8 ...q 6.55 5.95 316 6.31 +4.6 SpdrRs3K s THRK ...... q 37.56 28.88 449 35.78 +15.8 SCEd pfB SCEpB 1.02 5.0 ... 21.30 15.00 3 20.45 +16.1 TempurSly TPX ...... 22 81.85 38.90 640 77.24 +86.6 SpdrWilRE RWR 2.90e 2.9 ...q 103.51 82.22 265 100.20 +16.5 SCEd pfC SCEpC 1.06 4.8 ... 22.99 15.04 1 21.90 +21.7 Tenaris TS .69e 3.0 ... 35.86 20.45 3166 23.15 +8.6 sSpdrShTTr SPTS .27 .9 ...q 30.05 29.33 303 30.04 +1.6 SCEd pfD SCEpD 1.08 5.0 ... 22.78 15.54 2 21.50 +17.6 TenetHlth THC ...... dd 34.23 16.61 1375 21.17 +23.5 SpFcStIn n XITK ...... 113.00 76.05 3 101.32 +22.5 SCEd pfE SCEpE 1.20 5.2 ... 24.79 16.61 0 23.10 +13.0 Tengsco TGC ...... dd 1.51 .55 5 .69 -27.4 SPDR SrTr XTH ...... 80.21 s SPDR Intrnt XWEB ...... 71.47 SouthnCo SO 2.48f 4.3 27 57.75 42.50 5109 57.45 +30.8 Tennant TNC .88 1.3 ...cc 79.00 48.97 99 68.96 +32.3 SouthCo 75 SOJA 1.56 6.0 ... 26.73 24.85 126 25.99 +1.9 Tenneco TEN 1.00 10.6 2 47.22 7.62 3492 9.46 -65.5 Spdr1500VT VLU 4.85e 1.8 ...q 109.69 85.01 100.97 +10.0 SouthCo ef SOJB ...... 26.57 21.47 38 25.82 +18.4 TVA 28 TVC .96 3.7 ... 28.95 24.00 9 26.05 +5.3 SpdrScored CBND .99 2.9 ...q 34.14 29.74 16 33.60 +9.9 SouthCo77 n SOJC 1.31 5.0 ... 26.50 21.28 31 26.01 +19.1 TVA 29 TVE .84 3.3 ... 26.35 23.43 12 25.77 +6.6 SpdrIntCBd IBND .14e .4 ...q 34.34 32.21 15 34.22 +3.9 SthnCopper SCCO 1.50e 4.7 19 45.98 29.01 939 32.21 +4.7 Teradata TDC ...... 21 49.42 31.87 1527 34.02 -11.3 SpdrIGFlt FLRN .20 .7 ...q 30.81 30.21 701 30.68 +1.0 SwstAirl LUV .72 1.4 12 64.02 44.28 3592 49.93 +7.4 Terex TEX .44 1.7 23 42.74 25.47 1069 26.55 -3.7 sSpdrHYMu HYMB 2.55 4.3 ...q 58.84 55.20 42 58.93 +5.1 SwtGas SWX 2.18 2.5 27 91.93 72.68 285 88.72 +16.0 Ternium TX 1.20e 5.9 6 32.99 20.13 489 20.50 -24.4 SpdrWFPf PSK 2.59e 6.0 ...q 43.95 38.53 117 43.34 +9.6 SwGA Fn SGB .48 2.4 11 24.04 19.13 20.12 -.8 TerrenoRlt TRNO 1.08f 2.2 51 50.79 33.52 444 48.79 +38.7 SpdrBarITB BWZ .01e ...... q 31.47 30.19 16 30.73 +.1 tSwstnEngy SWN ...... 2 6.23 1.81 29291 1.89 -44.6 tTetraTech TTI ...... dd 5.11 1.29 735 1.39 -17.3 SpdrBarcCv CWB 3.55e 4.3 ...q 54.53 45.13 688 52.32 +11.8 SprkNtSE wi LOV ...... 17.64 7.52 39 9.02 +14.5 TeucrCorn CORN ...... q 17.55 14.38 56 16.04 -.1 sSpdrLTBd s SPLB ...... q 29.54 24.80 875 29.58 +16.5 SpdFosFr n EFAX ...... 71.17 58.70 1 65.32 +8.1 TeucrSug CANE ...... q 8.15 6.46 38 6.60 -6.9 sSpdrITBd SPIB .92 2.6 ...q 35.12 32.70 1330 35.12 +6.3 SpdDbShDu STOT ...... 49.70 48.22 8 49.66 +2.1 TeucrWht WEAT ...... q 7.05 4.83 71 5.31 -10.5 SpdrBarMBB MBG .83 3.2 ...q 26.27 24.76 52 26.22 +3.2 SpdEmFos EEMX ...... 64.86 55.63 5 58.42 +2.9 TeucrSoyb SOYB ...... q 16.94 14.15 31 14.92 -7.8 SpdrEMBd EBND ...... q 28.16 25.43 72 27.44 +3.5 SpdDbEMk EMTL ...... 51.45 46.99 12 51.37 +7.9 TeucrmAgs TAGS ...... q 21.06 18.00 19.01 -7.4 SpdrShTHiY SJNK 1.58 5.9 ...q 27.60 25.63 2501 26.86 +3.2 t SpdrLhHY rs JNK ...... q 108.87 98.76 108.27 Spd US Ro n XLSR ...... 32.29 28.58 9 30.30 -.3 TevaPhrm TEVA .73e 10.1 ...dd 25.96 6.93 55522 7.29 -52.7 sSp FxIn n FISR ...... 31.32 30.07 9 31.33 +4.1 TexPacLd TPL 1.75 .3 ...cc 915.66 409.00 23 650.00 +20.0 sSpdShTBd SPSB .40e 1.2 ...q 30.82 29.98 896 30.80 +2.2 SpecOpps SPE 1.19e 2.6 ...q 14.11 11.22 10 13.67 +15.5 tTextainer TGH .96 12.6 8 15.62 8.64 506 7.63 -23.4 SP IntTip WIP .41e .3 ...q 55.83 51.52 24 54.87 +5.5 SpcOpp pfB SPEpB .88 3.5 ... 25.85 23.90 1 25.32 +1.5 Textron TXT .08 .2 9 72.87 43.27 1708 47.10 +2.4 sSPLIntTB s BWX ...... q 29.00 26.76 74 29.07 +5.3 SpectrmB SPB 1.68 3.4 4 66.50 45.04 876 48.77 -40.6 Thai TTF .25e ...... q 11.27 SpdrTrans s XTN .25e .4 ...q 69.25 50.58 13 59.77 +11.8 SpeedM TRK .60 3.0 19 19.90 13.47 131 19.81 +21.8 ThermoFis TMO .76 .3 34 305.45 208.34 1657 274.79 +22.8 SpdrTelcm XTL .68e 1.0 ...q 77.41 58.68 8 66.63 +6.2 SpinMedT n FFIU ...... 25.57 23.30 3 25.51 +6.2 Thermon THR ...... 48 27.95 18.37 101 23.71 +16.9 SpdrHCSv s XHS .61e .1 ...q 77.35 59.58 3 66.39 +6.1 Spire SR 2.37 2.9 18 87.13 70.53 224 80.77 +9.0 ThirdPtRe TPRE ...... dd 13.70 8.85 615 9.63 -.1 SpdrHCEq s XHE 3.22e .1 ...q 89.07 64.04 39 79.41 +13.3 SpiritAero SPR .48 .6 16 100.34 64.48 737 74.13 +2.8 ThomsonR TRI 1.38 2.0 28 70.93 41.76 747 67.40 +39.5 SpdrSf&Sv s XSW .19e .2 ...q 102.16 69.55 29 94.64 +27.0 tSpiritAir SAVE ...... 17 65.35 40.41 710 40.80 -29.6 Thor Inds THO 1.56 2.9 9 109.94 47.71 913 53.42 +2.7 SpdrMLCrs CJNK 1.01e 3.9 ...q 27.36 24.34 13 25.80 +4.5 SpirMTA n SMTA 1.33e ...... dd 9.81 6.36 839 8.49 +19.1 3D Sys DDD ...... dd 21.78 7.81 2453 8.15 -19.9 SpdFinFr n ROKT ...... 35.03 32.92 0 34.37 +3.6 SpiritR pfA SRCpA 1.50 5.9 ... 27.41 19.55 22 25.55 +27.8 t3M Co MMM 5.76 3.5 23 219.75 159.32 5955 163.64 -14.1 SpdrAerDf s XAR 1.70e .9 ...q 107.65 73.23 111 104.64 +32.6 sSpiritRl rs SRC 2.50 5.4 20 45.63 33.86 1665 45.92 +30.3 Tidwtr TDW 1.00 5.3 ...dd 36.09 18.36 196 18.99 -.7 sSpdAgBd n SPAB ...... 29.50 27.24 1693 29.49 +5.9 Spotify n SPOT ...... dd 196.95 103.29 953 151.78 +33.7 Tidwtr wtA TDW/WS/A ...... SpdClnPw n CNRG ...... 40.54 37.05 4 39.30 +6.0 SpragueRs SRLP 2.67 15.5 17 28.00 13.76 42 17.28 +19.3 Tidwtr wtB TDW/WS/B ...... sSpdrBarcTip IPE 1.04e 1.7 ...q 57.04 53.24 43 57.07 +5.9 SprBl 1-3b rs BIL ...... q 91.64 91.37 2363 91.50 Sprint S ...... 4 8.06 5.44 11316 6.73 +15.6 Tiffany TIF 2.32f 2.6 25 138.41 73.04 1621 88.84 +10.3 sSprottSilv PSLV ...... q 6.26 4.95 2394 6.24 +11.6 Tillys TLYS ...... 19 25.46 7.62 130 8.07 -25.7 sSpdLgTr s SPTL ...... q 40.20 32.29 1382 40.23 +14.8 sSprottGold PHYS ...... q 11.81 9.35 2294 11.95 +15.9 Timken TKR 1.12 2.6 17 52.45 33.98 556 42.49 +13.9 tSpdFutSc n FITE ...... 39.52 35.96 3 36.66 -.3 SprottPPP SPPP ...... 12.22 7.21 72 10.90 +10.6 TimknSteel TMST ...... dd 15.41 6.00 276 6.46 -26.1 sSpdrLehIntTr ITE .74 1.2 ...q 62.54 57.60 138 62.51 +5.0 SprottRL g SILU ...... 1.25 Tim HiDv n TPHD ...... 25.49 23.23 16 24.35 -2.0 SpdSmMo n HAIL ...... 29.19 25.83 26.09 -4.9 Square n SQ ...... 101.15 49.82 9228 65.00 +15.9 Tim LCap n TPLC ...... 26.09 23.53 10 24.75 -.6 SpdIntlgS n SIMS ...... 30.71 28.18 0 28.80 -2.7 STAG Indl STAG 1.39 4.8 32 31.66 23.24 1627 29.12 +17.0 Titan Intl TWI .02 .7 ...dd 8.40 2.72 575 2.85 -38.8 SpdrS&P RB KRE .74e 1.5 ...q 64.60 43.95 10158 50.42 +7.8 STAG pfB STAGpB 1.66 6.7 ... 24.76 TollBros TOL .44 1.2 7 39.80 28.68 2018 36.13 +9.7 Spdr1500MT MMTM 1.61e 1.3 ...q 132.75 100.68 1 126.57 +17.4 STAG pfC STAGpC ...... 27.61 25.25 6 27.49 +7.0 Tompkins TMP 2.00 2.6 14 88.95 69.02 44 76.76 +2.3 SpdrRetl s XRT .49e 1.2 ...q 52.96 38.10 5340 40.52 -1.1 StageStrs SSI .20 27.4 ...dd 2.37 .55 62 .73 -1.4 TootsieR TR .36b 1.0 33 40.82 27.77 102 36.05 +7.9 sSpdNuBMu s TFI ...... q 50.92 46.64 503 51.01 +6.0 SP Matls XLB .98e 1.7 ...q 61.16 47.05 18769 57.10 +13.0 TopBuild n BLD ...... 37 91.49 41.27 323 90.97 +102.2 SpdrPhm s XPH 3.00e 1.0 ...q 49.97 34.51 24 36.77 +.4 SP HlthC XLV 1.01e 1.1 ...q 96.06 80.61 12452 90.09 +4.1 Torchmark TMK .69 .8 7 93.26 69.68 540 85.99 +15.4 tSpdrOGEx XOP .73e 3.3 ...q 44.81 21.58 55141 21.86 -17.6 SP CnSt XLP 1.28e 2.2 ...q 61.02 48.33 17551 58.89 +16.0 Trchmk pfC TMKpC ...... 27.53 23.70 22 26.65 +6.1 sSpNuBST rs SHM ...... q 49.29 47.41 231 49.33 +2.6 SP Consum XLY 1.12e 1.0 ...q 124.60 91.73 5843 117.15 +18.3 Toro Co s TTC .90 1.2 29 75.13 52.97 337 72.14 +29.1 SpdrGendr SHE ...... 78.06 60.01 12 72.25 +13.4 SP Engy XLE 2.04e 3.5 ...q 78.36 53.36 24800 58.09 +1.3 TorDBk gs TD 2.96 ... 9 62.00 47.73 1266 55.90 +12.4 tSpdrOGEq XES .49e 6.3 ...q 17.65 7.63 3325 7.74 -14.1 SPDR Fncl XLF .46e 1.7 ...q 29.07 22.05 82301 26.75 +12.3 MonTNAPpl TPYP .45p ...... q 24.66 19.04 39 22.57 +13.4 SpdR1KLVF ONEV ...... 82.26 64.13 81 78.62 +16.7 SP Inds XLI 1.12e 1.5 ...q 80.41 59.92 15604 74.79 +16.1 TortWat n TBLU ...... 31.58 25.06 1 29.91 +16.5 SpdrMetM XME .24e .9 ...q 35.74 24.25 3187 26.04 -.6 SP Tech XLK .78e 1.0 ...q 82.78 57.57 20576 77.49 +25.0 TortAcq n SHLL ...... 10.00 9.61 9.77 +.3 SpdrR1KMo ONEO ...... 77.52 59.41 1 71.55 +14.1 SpdrRESel XLRE ...... q 38.62 29.52 7396 37.88 +22.2 TortAc wt SHLL/WS ...... SpdrR1KYF ONEY ...... 75.30 59.35 4 67.47 +9.1 SP Util XLU 1.55e 2.6 ...q 61.38 50.81 24942 60.18 +13.7 tTortEnInd NDP 1.75 34.0 ...q 13.50 4.88 200 5.14 -24.2 SpdSPXHiD SPYD ...... q 38.90 32.34 885 36.54 +7.2 StdMotor SMP .92 2.1 33 56.54 42.03 60 44.73 -7.6 TortEnInf TYG 2.62 12.3 ...q 30.03 18.36 309 21.25 +6.8 SpdrFosFFr SPYX ...... q 73.83 56.92 15 70.46 +15.6 Standex SXI .80 1.3 21 114.20 62.02 40 62.86 -6.4 tTorEsAsst n TEAF ...... 18.50 17.05 93 16.60 -8.1 SpdrR1KLV LGLV 5.40e 1.6 ...q 111.18 83.75 102 108.36 +21.7 StanBlkDk SWK 2.76f 2.0 30 155.22 106.41 1238 137.11 +14.5 TortMLP NTG 1.69 13.6 ...q 16.79 11.02 417 12.40 +1.2 SpdrUsaSt QUS .54e ...... q 90.09 68.65 23 85.67 +17.5 StanB&D 52 SWJ 1.44 5.5 ... 26.27 23.40 29 26.04 +9.8 TortPplE TTP 1.63m 12.5 ...q 19.40 11.34 166 13.01 +4.8 Spd SP600 s SLY ...... 78.25 56.30 87 65.49 +9.2 StanBlD un SWP ...... 115.64 85.92 17 97.46 +7.2 TortPw&E TPZ 1.65 9.6 ...q 20.20 14.77 44 17.15 +7.6 SpdrSPXBbk SPYB .41e ...... q 68.99 53.10 9 64.29 +13.2 Stantec g STN .58 ... 14 26.74 21.44 5 22.73 +4.0 tTotal SA TOT 2.71e 5.6 ... 65.69 48.61 1307 48.76 -6.6 SpdrSCap n SPSM ...... 34.15 24.79 408 29.44 +11.7 StarGas SGU .50f 5.2 14 10.25 8.87 69 9.66 +3.4 TotalSys TSS .52 .4 32 138.66 75.58 1165 127.57 +56.9 sSpdr1-10Tip TIPX .08e .4 ...q 19.64 18.74 13 19.62 +4.0 Spd 0-5Tip n SIPE ...... Starret SCX .40 7.0 18 9.33 4.62 12 5.70 +9.0 TowerIntl TOWR .52 1.7 6 36.65 17.15 483 30.80 +29.4 Startek SRT ...... 49 8.93 5.26 46 6.82 +2.6 TownsqMda TSQ .30 5.1 8 9.79 3.95 8 5.94 +45.6 SpdrR2KLV SMLV 2.16e 2.3 ...q 100.17 79.35 15 92.08 +11.1 sStarwdPT STWD 1.92 8.1 14 23.37 19.16 2919 23.60 +19.7 Toyota TM ...... 133.16 111.12 291 128.22 +10.5 SPX Cp SPXC ...... 18 38.22 25.22 345 36.85 +31.6 tStateStr STT 1.88 3.6 8 90.20 52.90 3278 52.50 -16.8 TrCda g TRP 2.35e ... 17 47.91 34.58 46.27 +29.6 SPX Flow n FLOW ...... 16 54.13 27.23 305 37.29 +22.6 StateSt pfC STTpC ...... 25.99 22.00 18 25.23 +12.0 TransEntx TRXC ...... dd 6.98 1.03 3346 1.15 -49.1 SRC Eng SRCI ...... 3 10.30 3.17 7472 4.26 -9.4 StateSt pfD STTpD ...... 27.46 24.09 34 26.82 +9.6 TransUn n TRU .30 .4 33 84.71 52.15 876 81.45 +43.4 STMicro STM .40 2.3 12 21.06 12.00 1460 17.06 +22.9 StaStCp pfG STTpG ...... 27.24 23.35 22 26.72 +11.9 Trnsalta g TAC .23 ...... 7.61 3.99 167 5.92 +43.7 SABESP SBS .39e 2.8 ... 14.60 5.58 1468 13.71 +69.9 StateSt pfE STTpE ...... 26.53 24.73 27 25.53 +1.5 TrnsatlPet TAT ...... dd 1.86 .65 25 .69 -33.3 SabnR SBR 3.49e 7.9 ... 52.59 30.27 25 44.17 +18.5 SteelPtrs SPLP 1.50 11.1 6 17.20 12.93 14 13.56 +1.2 TrnsRty TCI .20p ... 2 38.34 22.85 1 24.60 -13.1 SachemC n SACH .53e 10.6 ... 5.70 3.80 220 5.01 +28.1 SteelPr pfA SPLPpA ...... 23.14 19.79 13 21.40 +.8 TransDigm TDG 24.00 ... 36 555.27 307.36 481 537.33 +58.0 SafeBulk SB .04 2.4 ... 3.18 1.28 191 1.68 -5.6 t SafeBlk pfB SBpB 2.00 7.8 ... 25.50 Steelcse SCS .58 3.6 14 19.35 13.55 553 15.91 +7.3 Transocn RIG ...... dd 14.47 4.64 29908 4.65 -33.0 StellusCap SCM 1.36 9.6 10 15.30 11.65 87 14.10 +8.9 TrGasSur TGS ...a ...... cc 17.78 8.81 594 14.95 -.3 SafeBlk pfC SBpC 2.00 9.5 ... 24.00 16.00 3 21.15 +15.3 StellCap22 SCA 1.44 5.7 ... 25.74 24.30 1 25.38 +4.2 Travelers TRV 3.28f 2.2 16 155.09 111.08 1556 147.36 +23.1 SafeB pfD SBpD 2.00 9.3 ... 24.00 15.54 1 21.58 +15.4 Stepan SCL 1.00 1.1 23 101.84 69.17 58 93.34 +26.1 TrecoraRs TREC ...... 15 14.45 6.69 32 8.88 +13.8 SafegdSci SFE ...... dd 12.91 7.98 52 11.28 +30.9 Steris plc STE 1.48f 1.0 38 154.09 99.15 772 152.93 +43.1 Tredgar TG .48f 3.0 21 23.70 14.85 52 15.87 +.1 SafeInco n SAFE .60 3.1 ... 19.98 16.13 19.51 +3.7 SterlingBc STL .28 1.4 10 23.40 15.62 2195 19.40 +17.5 TreeHseF THS ...... 17 67.88 41.18 489 52.58 +3.7 SailptTch n SAIL ...... dd 34.60 16.63 4395 22.07 -6.0 SterlBc pfA STLpA ...... 28.40 23.32 5 27.22 +9.3 Trex s TREX ...... 47 90.74 50.88 765 81.63 +37.5 StJoe JOE ...... 52 19.65 12.63 146 17.16 +30.3 StewInfo STC 1.20 3.2 20 45.75 36.23 152 38.01 -8.2 TriPointe TPH ...... 11 15.01 10.37 1209 13.65 +24.9 Salesforce CRM ...... cc 167.56 113.60 7550 141.64 +3.4 StifelFin SF .60 1.1 17 61.94 38.39 723 53.25 +28.6 TriContl TY 1.74e 6.6 ...q 28.19 21.83 66 26.43 +12.4 SalMidMLP SMM .68 8.9 ...q 10.73 6.80 153 7.67 +3.8 Stifel pfA SFpA 1.56 5.6 ... 28.39 23.30 25 27.81 +14.4 TriCntl pf TYp 2.50 4.7 ... 53.97 50.00 52.89 +.7 SallyBty SBH ...... 9 23.61 11.46 2153 13.68 -19.8 Stif 47 ef SFB ...... 26.49 19.50 22 25.66 +25.0 TribMda A TRCO 1.00 2.1 14 46.58 34.23 976 46.55 +2.6 SJuanB SJT .39e 12.1 7 6.25 3.02 128 3.18 -33.8 Stifel47 n SFpB 1.30 4.9 ... 27.70 25.20 15 26.80 +6.1 TrilogyMtl TMQ ...... 6 3.13 1.48 579 1.75 +1.2 SanchzM rs SNMP .60 36.1 ...dd 10.90 1.27 71 1.66 -3.5 StoneHEM EDF 2.16 15.6 ...q 14.48 10.06 79 13.86 +24.3 TrimShrk n TTAC ...... 38.86 29.73 6 36.63 +16.6 tSandRidge SD ...... 16.97 5.86 268 5.91 -22.3 StonHEmM EDI 1.81 14.2 ...q 13.39 9.83 45 12.75 +17.0 TrimAllC n TTAI ...... 27.32 21.66 25.26 +14.0 SandRMiss SDT .15e 26.2 1 1.60 .45 198 .59 -26.9 StoneMor STON 1.32 80.0 ... 5.63 1.44 28 1.65 -21.4 TriNetGrp TNET ...... 27 76.92 38.74 436 69.51 +65.7 SandRMs2 SDR .15e 27.0 1 1.64 .42 181 .56 -33.9 Stonerdg SRI ...... 16 34.46 21.91 283 30.67 +24.4 Trinity TRN .68 3.5 4 28.32 18.19 1116 19.33 -6.1 SandRdgP PER .37e 20.6 4 2.85 1.45 596 1.80 -4.8 sStoreCap STOR 1.32 3.7 34 35.59 26.93 1797 35.58 +25.7 TrinityPlce TPHS ...... 6.80 3.53 29 3.75 -13.6 SandstG g SAND ...... 7.02 3.48 3211 6.58 +42.7 StratALL36 GJT .29 1.4 ... 21.68 18.93 20.75 +2.7 tTrinseo SA TSE 1.60 4.8 4 82.18 32.56 317 33.19 -27.5 SantCUSA SC .88e ... 7 27.75 16.10 927 26.42 +50.2 SantFn pfA SANpA 1.70 6.6 ... 25.88 Strat D35 GJP .74 3.4 ... 23.29 21.12 0 21.94 +2.3 TrioTch TRT ...... 10 5.38 2.46 1 3.23 +31.3 SantFn pfB SANpB 1.03 4.4 ... 23.44 StratGS33 GJS .32 1.5 ... 24.89 19.51 20.40 +3.3 TriplePtV TPVG 1.44 9.5 9 15.37 10.25 312 15.17 +39.3 SantFn pfC SANpC 1.63 6.4 ... 25.39 StratNWS95 GJV 1.75 6.6 ... 26.77 24.95 26.50 +5.0 TripPt22 n TPVY ...... 26.98 22.38 1 25.49 +2.3 SantFn pfI SANpI 1.60 6.5 ... 24.75 StratPG34 GJR .27 1.2 ... 23.30 21.75 22.23 -.1 Triple-S GTS ...... 20 26.51 14.70 136 22.32 +34.9 StratUSM GJH .64 6.4 ... 10.07 9.00 4 9.99 +9.7 TritonInt n TRTN 2.08 6.7 ... 39.56 28.20 359 31.02 -.2 SaratogaI SAR 2.20 9.0 8 25.78 18.60 55 24.57 +23.5 StratWMT GJO .22 .9 ... 23.50 22.55 22.97 +1.8 TritnInt pfB TRTNpB 2.00 7.7 ... 26.63 25.40 43 26.12 +2.3 SaratIn23 n SAB 1.69 6.5 ... 26.13 24.49 1 25.82 +2.3 Stryker SYK 2.08 1.0 36 222.59 144.75 879 211.74 +35.1 TriumphGp TGI .16 .7 5 26.00 11.16 322 23.33 +102.9 tSasol SSL 1.41e 7.1 ... 39.73 19.79 262 19.76 -32.5 tSturmRug RGR .92e 2.1 15 70.00 44.44 329 43.30 -18.6 Tronox TROX .18 1.4 ...dd 16.75 6.46 12.48 +60.4 SaulCntr BFS 2.12 4.1 17 60.65 45.49 35 52.17 +10.5 SubPpne SPH 2.40 10.5 18 24.89 18.63 297 22.75 +18.1 TrueBlue TBI ...... 12 29.85 18.62 256 19.73 -11.3 SaulCtr pfC BFSpC 1.72 6.8 ... 26.90 23.66 14 25.16 +1.0 SumitMitsu SMFG ...... 8.42 6.33 2214 6.91 +6.1 Tsakos TNP .20 6.9 ... 3.73 2.56 155 2.88 +8.3 sSaulCt pfD BFSpD ...... 25.61 20.62 5 25.58 +22.5 MastThera MSTX/O ...... dd .13 SummitHtl INN .72 6.4 10 14.09 9.29 1474 11.18 +14.9 TsakE pfB TNPpB 2.00 8.0 ... 25.55 23.45 24.85 +1.7 SumtH pfC INNpC 1.78 7.1 ... 24.90 Tsakos pfC TNPpC 2.22 8.6 ... 26.01 22.56 17 25.76 +8.5 tSchlmbrg SLB 2.00 5.8 21 66.04 34.46 12150 34.74 -3.7 SummtH pfD INNpD 1.61 6.1 ... 27.18 20.26 4 26.29 +21.7 Tsakos pfD TNPpD 2.19 10.0 ... 25.25 16.16 13 21.80 +21.9 SchndrNt n SNDR .24 1.3 ... 27.90 16.59 856 18.93 +1.4 SumHP pfE INNpE ...... 26.23 18.89 5 25.76 +25.5 TsaksE p E TNPpE ...... 25.50 16.50 17 22.17 +25.5 SchwUSMkt SCHB .96e 1.4 ...q 72.63 56.12 1419 69.14 +15.4 SumtMtls n SUM .29t ... 18 21.85 11.25 637 18.79 +51.5 TufinSoft n TUFN ...... 31.04 18.05 271 19.51 +2.1 SchwUSLgC SCHX .98e 1.4 ...q 72.35 55.87 3492 68.95 +15.5 tSummitMP SMLP 2.30 35.9 ...cc 17.45 6.45 346 6.41 -36.2 Tuppwre TUP 1.08 7.0 ...dd 38.90 14.11 800 15.45 -51.1 SchwLCGr SCHG .63e .8 ...q 86.37 64.30 926 82.23 +19.3 sSunCmts SUI 3.00 2.2 ...cc 136.64 94.63 437 137.76 +35.4 Turkcell TKC ...... 7.16 3.93 405 5.48 -2.5 SchwLCVal SCHV 1.14e 2.1 ...q 57.53 46.25 1237 54.74 +11.1 SunLfFn g SLF 2.10 ...... 42.59 31.49 662 39.63 +19.4 TurnPtBr n TPB .18 .5 ... 57.06 26.39 241 39.15 +43.8 SchwMCap SCHM .59e 1.1 ...q 58.83 44.97 555 55.59 +16.0 tSunCokeE SXC .99e ... 3 12.04 6.38 1425 6.49 -24.1 TurqHillRs TRQ ...... 5 2.51 .49 5030 .50 -69.7 SchUSSmC SCHA .76e 1.1 ...q 78.34 57.04 360 69.19 +14.0 Suncor g SU 1.68 ...... 42.16 25.81 5133 28.11 +.5 tTutorPerini TPC ...... 6 21.35 10.54 1397 10.70 -33.0 SchwEMkt SCHE .49e 2.0 ...q 27.05 22.82 1472 24.58 +4.5 SunlOnl n STG ...... 7.87 1.95 3 2.31 -24.0 22ndCentry XXII ...... dd 3.29 1.12 1372 1.51 -39.4 Sch 1000 n SCHK ...... 29.79 22.97 115 28.40 +15.8 SunLink SSY ...... dd 1.70 .81 1 1.48 +29.8 Twilio n TWLO ...... 151.00 62.43 3773 123.90 +38.7 SchEMLgC FNDE .39e 1.4 ...q 29.36 25.15 360 26.96 +4.4 SunocoLP SUN 3.30 10.4 8 34.09 23.80 395 31.68 +16.5 tTwnRvrWr TRWH .10p ... 51 33.46 23.51 253 23.46 -28.2 SchIntSmCo FNDC .55e 1.9 ...q 35.09 27.16 274 29.71 +4.8 SunstnHtl SHO .20 1.5 15 16.91 12.54 1595 13.09 +.6 Twitter TWTR ...... cc 43.48 26.19 15370 41.73 +45.2 SchIntLgCo FNDF .61e 2.3 ...q 30.44 24.35 1222 26.24 +4.0 SunstHt pfE SHOpE ...... 27.65 24.37 1 27.56 +9.1 TwoHrb pfA TWOpA 2.03 7.5 ... 27.56 25.03 13 27.05 +3.4 SchUSSmCo FNDA .36e 1.0 ...q 41.83 30.98 431 36.44 +11.0 SunstHt pfF SHOpF 1.61 6.2 ... 26.72 22.58 26.12 +11.8 sTwoHrb pfB TWOpB 1.91 7.2 ... 26.35 23.80 9 26.35 +6.2 SchUSLgCo FNDX .54e 1.4 ...q 40.40 31.85 543 38.10 +12.1 SunTrst STI 2.00 3.3 11 75.08 46.05 4323 60.88 +20.7 TwoHrbI rs TWO 1.60 12.1 6 15.89 12.06 3882 13.23 +3.0 SchUSBrd FNDB .61e 1.6 ...q 40.32 31.63 18 37.74 +12.7 SunTr wtA STI/WS/A ...... 34.28 TwoHrIn pfC TWOpC ...... 25.70 22.73 44 25.36 +5.8 SchwUSDiv SCHD 1.13e 2.2 ...q 55.12 44.03 1127 52.01 +10.7 SunTr pfA STIpA 1.50 6.6 ... 23.60 18.83 36 22.76 +14.0 TwoHrIn pfD TWOpD ...... 25.66 24.72 7 25.36 +.9 SchwIntEq SCHF .71e 2.3 ...q 34.06 27.33 4252 30.63 +8.0 SunTr pfE STIpE 1.47 6.0 ... 24.70 TwHrIn pf E TWOpE ...... 25.54 24.11 23 25.12 +2.5 sSchwAggBd SCHZ 1.09 2.0 ...q 53.65 49.47 577 53.62 +6.0 tSupDrillg SDPI ...... dd 5.05 .86 117 .83 -29.1 TylerTech TYL ...... 59 252.47 173.26 360 250.28 +34.7 SchwREIT SCHH .89e 2.0 ...q 46.49 36.73 609 45.07 +17.0 SupEnrgy SPN .32 48.8 ...dd 11.14 .54 3699 .66 -80.4 Tyson TSN 1.50 1.7 16 87.29 49.77 2843 86.21 +61.4 sSchIntUSTr SCHR .86 1.5 ...q 55.61 51.31 369 55.61 +5.0 tSuperiorInd SUP .36 15.0 4 22.95 2.39 308 2.40 -50.1 sSchSTUSTr SCHO .35 .7 ...q 50.65 49.42 680 50.65 +1.5 SuzanoP n SUZ ...... 26.94 14.86 201 15.39 -22.3 sSchUSTips SCHP ...... q 56.78 52.75 774 56.78 +6.6 - U - SwEBioFu23 FUE ...... 6.79 5.43 5.94 -5.2 SchwIntSC SCHC .59e 1.9 ...q 36.32 27.92 310 31.09 +6.8 SwEGrain23 GRU ...... 3.52 2.76 1 3.11 -4.8 UBS 3xLCr WTIU ...... 47.60 7.64 217 9.73 +13.2 tSchwab SCHW .68 1.8 15 52.70 37.83 21823 37.58 -9.5 SwRCmETR RJN ...... 3.64 2.31 2 2.59 +5.1 UBS 3xInvC WTID ...... 21.15 5.10 118 8.92 -48.5 Schwb pfC SCHWpC 1.50 5.6 ... 27.26 24.58 48 26.92 +6.0 SwRCmMTR RJZ ...... 8.25 7.20 1 8.12 +5.3 +49.5 Schwb pfD SCHWpD ...... 27.25 24.38 102 26.66 +6.6 VelDlyIn n EXIV ...... 41.50 19.05 8 31.33 SwLgCap22 EEH ...... q 20.43 -50.0 SchwitMau SWM 1.76 5.3 12 42.32 24.35 100 32.97 +31.6 VelLngVS n EVIX ...... 13.33 4.50 10 6.25 SwRCmATR RJA ...... 6.00 5.08 29 5.20 -7.2 +40.9 SciApplic SAIC 1.48f 1.8 18 93.31 58.19 369 80.84 +26.9 UBS FILCG FBGX ...... q 303.85 168.81 5 266.99 SwERCmTR RJI ...... 5.79 4.83 212 4.93 +.8 +17.8 ScorpioB19 SLTB 1.88 7.5 ... 25.59 25.00 25.22 +.1 UBS2xSPDiv SDYL 3.40e 4.0 ...q 93.75 64.50 1 85.58 SwisHelv SWZ .64e .4 ...q 13.46 6.75 24 7.91 +14.6 t -12.7 ScorpBlk rs SALT .08 1.5 ... 7.46 3.57 219 5.35 -3.3 UBS Grp UBS .69e 6.4 ... 16.68 10.77 3847 10.81 Switch n SWCH .10e ...... 14.37 6.39 1400 13.75 +96.4 +16.9 ScorpioT 20 SBNA 1.69 6.7 ... 25.75 22.93 3 25.36 +3.7 UDR UDR 1.37f 3.0 54 47.39 37.87 2150 46.31 SwitchE un SBE/U ...... 10.00 9.95 2 9.97 -.1 -10.9 ScorpT19 n SBBC ...... 25.60 24.95 25.11 -.5 UGI Corp UGI 1.30f 2.7 10 59.31 45.94 1946 47.56 ScorpTk rs STNG .40 1.6 ... 30.87 14.75 570 24.62 Synchrony SYF .88f 2.6 9 36.87 21.78 5201 34.41 +46.7 UMH Prop UMH .72 5.6 18 16.69 11.14 121 12.83 +8.4 Synnex SNX 1.50 1.8 9 109.62 71.83 259 84.87 +5.0 +3.8 Scotts SMG 2.32f 2.1 26 114.63 57.96 980 109.36 +77.9 UMH pfB UMHpB 2.00 7.6 ... 27.05 25.41 22 26.49 Synovs pfC SNVpC 1.97 7.9 ... 24.94 +11.3 ScullyRoy SRL ...... dd 15.73 4.00 9 12.61 +142.5 UMH pfC UMHpC 1.69 6.6 ... 26.30 22.29 13 25.63 SynovusFn SNV 1.20 3.4 10 51.55 29.93 1604 35.28 +10.3 +101.2 Sea Ltd n SE ...... 38.00 10.52 2358 34.52 +204.9 UQM Tech UQM ...... dd 1.71 .80 1.71 SynthBio rs SYN ...... s +22.5 SbdCp SEB 9.00 .2 13 4743.71 3434.71 0 3870.00 +9.4 US FdsHl n USFD ...... 25 39.00 27.51 2130 38.75 Sysco SYY 1.56 2.2 28 75.98 59.44 2816 69.87 +11.5 +23.6 SeabGld g SA ...... 15.74 10.40 787 14.85 +12.2 USPhysTh USPH 1.20f .9 59 132.17 98.69 129 126.47 Systemax SYX .24 1.2 20 31.98 18.49 54 20.36 -14.8 +14.3 SeacorHld CKH ...... dd 53.68 34.63 75 45.92 +24.1 US Silica SLCA .25 2.1 ...dd 26.01 9.30 1433 11.64 -21.4 SeacrMar SMHI ...... 23.00 11.42 22 12.32 +4.8 US XprE n USX ...... 7.58 3.80 220 4.41 +20.3 tSeadrill n SDRL ...... dd 26.72 2.86 1058 2.70 -72.3 - T - USA Cmp USAC 2.10 13.5 ...dd 19.00 12.09 448 15.61 tSeadrill rs SDLP ...... 38.00 1.87 19 1.83 Usaa USA Vl ULVM ...... 54.34 42.37 51.26 +13.8 +18.9 +12.4 SealAir SEE .64 1.4 23 47.13 30.22 1425 45.11 +29.5 TAL Educ s TAL ...... 47 39.66 21.08 4610 31.73 Usaa SCVal USVM ...... 57.34 42.68 51.00 +18.2 +9.1 Seaspan SSW .50 5.0 15 10.70 7.05 985 9.98 +27.5 TC PpLn TCP 2.60 6.9 12 41.23 26.88 184 37.95 USAA IntlVl UIVM ...... 49.67 40.33 45.23 +14.7 +7.2 Seaspn pfE SSWpE 2.06 8.3 ... 25.80 19.40 12 24.96 +4.4 TCF deo pfC TCFpD ...... 26.20 21.51 26.20 Usaa EMVl UEVM ...... 46.34 40.85 44.72 +2.1 Seaspn pfD SSWpD 1.99 8.0 ... 25.56 18.95 8 24.75 +7.4 TCF F pfC TCFpC 1.61 6.4 ... 25.10 Usaa STrBd USTB ...... 50.67 49.24 50.50 +8.3 +6.6 Seaspn pfH SSWpH ...... 25.65 18.31 16 24.88 +10.0 TCW Strat TSI .40f 6.9 ...q 5.77 5.20 261 5.71 Usaa IntBd UITB ...... 51.32 47.58 51.24 +17.5 -42.3 Seaspn pfG SSWpG ...... 25.94 19.63 15 25.15 +5.9 TE Connect TEL 1.76 2.0 11 97.99 69.84 1160 88.89 USANA s USNA ...... 14 134.65 58.30 306 67.93 +1.7 USCF Oil n USOU ...... 92.51 14.51 468 18.43 +13.1 Seaspan n SSWA .50 1.9 ... 26.60 23.30 4 25.88 +9.4 THLCred22 TCRZ 1.69 6.6 ... 26.11 24.57 2 25.43 +1.2 USCF ShOil USOD ...... 15.30 3.63 148 6.33 -49.4 SeaWorld SEAS ...... 60 34.72 21.36 2093 30.08 +36.2 THLCSenL TSLF 1.32 8.8 ...q 17.24 14.19 14 15.04 +3.1 -2.4 SelEngS n WTTR ...... 14.45 6.05 589 8.39 +32.8 TIM Part TSU .28e 1.8 ... 17.68 12.79 677 15.82 USCF shpei BUY ...... 28.76 17.83 18.22 +16.6 t -30.8 SelMedHld SEM ...... 11 20.24 12.96 515 16.07 +4.7 TJX TJX .92f 1.8 18 113.28 41.49 5364 52.17 USCF shpen BUYN ...... 28.07 14.95 14.83 +1.0 SelctIns 43 SGZA 1.47 5.9 ... 25.24 23.25 25.10 +4.8 TPG Pace n TPGE ...... 12.30 USD Ptrs USDP 1.46 13.8 ... 11.95 9.15 119 10.55 +2.8 -4.5 tSemGroup SEMG 1.89 17.8 ...dd 26.05 10.80 1222 10.63 -22.9 TPG Pac n TPGH ...... 69 10.50 9.84 1032 10.28 Uber Tch n UBER ...... 47.08 36.08 8669 39.70 +7.6 -64.8 SempraEn SRE 3.87 2.9 21 141.86 104.88 1289 135.16 +24.9 TPG RE n TRTX 1.72 8.7 12 20.74 17.81 589 19.67 Ultrapar UGP .55e 11.5 ... 15.80 4.68 648 4.77 +10.3 +18.4 Sempra pfA SREpA ...... 115.75 95.11 25 110.69 +16.4 TPG SpLnd TSLX 1.56 7.8 9 21.24 17.75 123 19.96 UndrArm s UAA ...... 36 27.72 16.52 5072 20.93 TailorBr TLRD .72 14.9 3 28.78 4.36 1558 4.84 -64.5 UnAr C wi UA ...... dd 24.55 15.05 3001 18.84 +16.5 Sempr pf B SREpB ...... 118.96 105.51 4 111.17 +3.7 t SensataT ST ...... 18 50.49 Taiwan TWN 1.71 ...... q 19.35 14.35 5 16.93 +11.7 Unifi UFI ...... 8 33.28 16.85 145 17.15-24.9 Senseon n SENS ...... 2.48 TaiwSemi TSM .73e 1.8 ... 45.64 34.22 5484 41.26 +11.8 UniFirst UNF .45 .2 22 201.19 132.38 131 193.74 +35.4 +5.2 +6.3 Sensient SXT 1.44 2.2 18 78.40 51.93 159 65.44 +17.2 TakedaPh n TAK ...... 21.61 16.15 1477 17.69 UnilevNV UN 1.61e 2.8 ... 62.41 52.08 1335 57.21 tTakung n TKAT ...... dd 1.76 .45 16 .47 -31.0 +13.7 SequansC SQNS ...... dd 1.85 .67 44 .84 +8.2 Unilever UL 1.48e 2.5 ... 64.10 50.80 621 59.39 -40.0 Seritage n SRG 1.00 2.5 ... 51.89 30.60 231 40.25 +24.5 TallgrEn TGE 2.16f ...... UnionAc un LTN/U ...... 10.90 6.45 6.45 t -30.0 +20.8 Seritge pfA SRGpA 1.75 6.9 ... 25.30 19.54 9 25.19 +14.5 TallgELP n TEGP 2.08f 12.2 ...dd 26.35 17.21 1799 17.03 UnionPac UNP 3.88f 2.3 21 180.54 128.08 2141 166.92 +12.6 -39.1 ServiceCp SCI .72f 1.6 19 48.54 37.52 837 45.99 +14.2 TalosEn rs TALO ...... dd 36.46 14.60 421 18.37 UniqueF n UFAB .20m 7.8 4 8.72 2.42 24 2.57 -10.6 ServiceMst SERV ...... dd 58.78 34.28 1268 55.37 +50.7 StneEn wt SGY/WS ...... 7.21 Unisys UIS ...... dd 20.95 8.98 584 10.40 -22.1 Unit UNT ...... 2 29.06 3.71 1109 4.20 -70.6 ServcNow NOW ...... dd 303.17 147.63 1290 260.69 +46.4 TangerFac SKT 1.42 9.0 8 24.91 15.12 1284 15.76 +145.1 +13.4 Servotr SVT .16e 1.6 ...cc 13.70 9.50 0 9.87 -.8 TanzRy g TRX ...... 94 .25 .86 UtdMicro UMC .09e 4.4 ... 2.87 1.64 414 2.03 t -16.5 -21.4 sShakeShk n SHAK ...... cc 87.00 40.67 2795 85.24 +87.7 Tapestry TPR 1.35 4.8 18 54.35 27.52 3061 28.18 UtdNtrlF UNFI ...... dd 35.15 7.60 797 8.32 -5.3 +18.3 ShawCm g SJR 1.18 ... 13 21.08 17.50 363 19.43 +7.4 TargaRes TRGP 3.64 10.7 ... 59.21 33.55 3780 34.12 UPS B UPS 3.84 3.3 19 125.09 89.89 3481 115.41 +3.5 +10.6 ShellMidst SHLX 1.72f 8.5 14 25.08 15.86 1007 20.30 +23.7 TargaR pfA NGLSpA 2.25 8.5 ... 27.49 24.20 11 26.55 UtdRentals URI ...... 8 173.00 94.28 1309 113.41 +25.6 t -18.2 Sherwin SHW 4.52 .9 39 523.26 355.28 712 512.99 +30.4 Target TGT 2.64f 3.2 14 90.39 60.15 4745 83.01 USNatGas UNL ...... q 11.84 8.44 7 8.45 -4.2 +9.2 ShinhanFn SHG ...... 41.79 34.02 264 34.57 -2.6 TaroPhrm TARO 12.81e ... 11 109.42 76.93 30 81.08 US12MoOil USL ...... q 28.54 17.05 85 19.62 -10.8 +19.7 ShipFin SFL 1.40 10.9 14 14.85 10.31 422 12.85 +22.0 Taseko TGB ...... 85 .39 543 .42 USAntimny UAMY ...... 1.05 .42 52 .69 +15.1 Shopify n SHOP ...... dd 350.79 117.64 1764 341.31 +146.5 TataCom TCL ...... 6.62 US Bancrp USB 1.48 2.8 12 57.81 43.14 6956 52.61 t -31.6 +13.0 Shutterstk SSTK 3.00e ... 37 55.76 31.77 412 34.83 -3.3 TataMotors TTM ...... 19.21 8.44 1895 8.33 US Bcp pfA USBpA 35.49e 4.2 ... 937.73 749.50 1 847.75 -9.1 +10.8 sSibanyeG SBGL .14r 2.6 ... 5.43 2.02 4729 5.45 +92.6 Taubmn TCO 2.62f 6.3 22 65.50 38.56 1011 41.37 US Bcp pfH USBpH .89e 4.3 ... 23.83 18.20 130 20.75 +6.3 +2.3 SiderurNac SID ...... 4.71 1.93 7034 3.62 +65.3 Taub pfJ TCOpJ 1.63 6.4 ... 26.06 23.43 5 25.48 US Bcp pfM USBpM 1.63 6.0 ... 28.18 25.99 94 27.09 +10.2 +10.0 SierraMt n SMTS ...... cc 2.73 1.15 35 1.47 -16.5 Taub pfK TCOpK 1.56 6.0 ... 27.05 22.35 1 25.96 US Bcp pfO USBpO 1.29 5.1 ... 25.68 22.10 29 25.22 +43.4 Sifco SIF ...... 5.80 2.69 0 2.90 -15.9 TaylorMH TMHC ...... 6 22.99 14.73 1680 22.80 US Bc pfN USBpN ...... Team TISI ...... dd 25.55 13.91 668 17.10 +16.7 +11.2 tSignetJwlrs SIG 1.48 9.6 ...dd 71.07 15.50 2220 15.36 -51.7 US Brent BNO ...... q 24.41 14.58 4011 17.05 +24.9 t -30.2 Silvrbow n SBOW ...... 31.94 8.83 14 8.89 -62.4 Technip FTI .13 ... 14 32.91 18.20 4893 24.45 US Cellular USM ...... 8 59.74 36.30 313 36.30 t -18.2 +14.0 sSlvrcpMt n SVM .02 ... 67 3.40 1.83 1529 3.37 +60.5 TeckRes g TECK .19e ...... 25.82 17.42 3342 17.61 US Cellu60 UZA 1.74 6.8 ... 25.87 21.72 7 25.59 +5.1 +10.4 tSimonProp SPG 8.40f 5.5 20 191.49 152.83 1764 153.52 -8.6 Teekay TK .22 6.3 ...dd 7.49 2.82 1213 3.51 US Cellu 63 UZB 1.81 7.0 ... 27.39 22.20 12 25.99 +30.9 +11.6 Simon pfJ SPGpJ 4.19 6.0 ... 71.75 66.50 1 70.21 +2.2 TeekLNG TGP .76 5.3 ... 17.50 10.74 160 14.42 US Cell64 UZC 1.81 6.9 ... 27.02 22.50 10 26.39 +10.1 t -6.5 SimpsnM SSD .92 1.5 23 78.36 49.54 265 62.55 +16.0 TeekLN pfA TGPpA 2.25 8.7 ... 26.15 22.29 11 25.85 USCmdtyFd USCI ...... q 43.24 34.73 75 35.11 -9.1 SinopcShg SHI ...... 61.33 32.51 35 33.04 -23.4 TeekOffsh TOO .04m 3.6 ... 2.54 1.03 177 1.10 USDslHtOil UHN ...... q 21.61 19.73 20.60 +6.1 +21.0 Siteone n SITE ...... 61 93.69 45.32 547 74.74 +35.2 TeekOf pfA TOOpA 1.81 10.8 ... 22.87 14.05 5 16.70 US GasFd UGA ...... q 37.15 22.05 79 27.73 -5.4 -1.3 SixFlags SIX 3.28 6.2 17 72.39 46.68 1864 52.61 -5.4 TeekOf pfB TOOpB 2.13 12.2 ... 24.76 13.25 103 17.39 USCoppFd CPER ...... q 18.76 15.92 15 16.22 -9.4 Skechers s SKX ...... 18 40.50 21.45 2406 33.78 +47.6 TeekOf pfE TOOpE 2.22 13.7 ... 24.75 14.37 33 16.22 USAgriFd USAG ...... q 16.30 15.53 15.53 +13.1 Skyline SKY ...... dd 32.44 12.72 624 29.11 +98.2 TeekayTnk TNK .21 20.0 ... 1.42 .87 668 1.05 +30.8 SlackTc n WORK ...... 42.00 29.10 2299 30.77 -20.3 Tegna TGNA .28 2.0 8 16.57 10.24 4341 14.22 TejonRnch TRC ...... cc 23.24 16.04 39 17.01 +2.6 Continued on next page Page 9 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, August 8, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg

US NGas rs UNG ...... q 39.87 17.74 2659 18.13 -26.6 Vereit VER .56f 5.8 ...cc 9.72 6.88 17856 9.64 +34.8 Weyerhsr WY 1.36 5.5 19 35.79 20.52 3340 24.68 +12.9 US OilFd USO ...... q 16.24 9.23 54097 10.84 +12.2 Vereit pf VERpF 1.68 6.6 ... 25.85 23.50 35 25.47 +7.6 WheatPr g WPM .28e ... 34 27.66 15.08 4120 26.96 +38.0 USSteel X .20 1.6 7 31.59 11.67 12916 12.28 -32.7 Veritiv VRTV ...... dd 51.00 13.66 152 17.27 -30.8 Whrlpl WHR 4.80f 3.5 ...dd 152.50 99.40 618 138.53 +29.6 UtdTech UTX 2.94 2.3 20 144.40 100.48 4288 129.01 +21.2 VerizonCm VZ 2.41 4.4 7 61.58 52.20 11864 55.09 -2.0 sWhtMtIns WTM 1.00 .1 86 1080.81 832.88 12 1082.92 +26.3 UtdhlthGp UNH 4.32f 1.8 20 287.94 208.07 3184 246.45 -1.1 tVermilnE g VET 2.29 ...... 33.92 15.54 1215 15.58 -26.1 WhiteWB wi WWAV/B/WI ...... UNITIL UTL 1.48 2.6 30 61.85 46.21 61 57.67 +13.9 tVerso Cp VRS ...... 34.60 13.42 364 13.55 -39.5 Univar n UNVR ...... 33 31.23 16.33 2375 20.02 +12.9 Versum VSM .24f .5 ... 52.58 25.02 984 51.86 +87.1 WhitestnR WSR 1.14 9.3 31 14.65 11.50 198 12.28 +.2 UnvslCp UVV 3.04 5.3 8 76.98 50.67 160 57.30 +5.8 ViadCorp VVI .40 .6 33 72.27 46.17 156 67.25 +34.3 tWhitngPet rs WLL ...... dd 55.17 9.64 13321 9.46 -58.3 UnvHR UHT 2.72f 3.0 48 94.57 58.70 58 91.01 +48.3 VictSCHiD CSB .60e ...... q 48.80 38.29 10 42.56 +6.0 tWidOpW n WOW ...... 12.38 6.40 291 6.18 -13.3 UnivHlthS UHS .80f .5 19 157.79 112.79 746 146.14 +25.4 VinaConc VCO .66e 1.6 ... 42.02 WidePoint WYY ...... dd .63 .38 453 .41 -1.9 Univ Insur UVE .64 2.4 7 50.50 24.79 310 27.20 -28.3 VinceHlg rs VNCE ...... 4 24.19 8.63 8 13.16 +41.1 WileyJA JW/A 1.32 3.1 15 65.40 40.66 328 42.94 -8.6 UnvSecInst UUU ...... dd 2.12 .98 3 1.26 +18.9 Vipshop VIPS ...... 6 9.26 4.31 6983 6.66 +22.0 WileyJB JW/B 1.32 3.1 15 65.07 41.18 0 42.64 -8.9 UnivTInst UTI .08 1.8 ...dd 4.56 1.86 91 4.33 +18.6 VirnetX VHC ...... dd 8.47 2.34 711 5.40 +125.0 +58.8 UnumGrp UNM 1.14f 4.1 1 40.76 26.77 2373 28.13 -4.3 VirDynCr n BLHY ...... 25.65 22.51 3 23.67 +2.7 WLyonHm WLH ...... 9 21.70 9.85 539 16.98 Ur-Energy URG ...... dd .99 .50 410 .56 -13.8 VirShUS n VESH ...... 23.07 21.10 22.47 WmsCos WMB 1.52f 6.4 9 31.96 20.36 13631 23.62 +7.1 tUraniumEn UEC ...... 1.80 .89 1781 .87 -30.4 ZweigTR ZTR .97 8.8 ...q 12.01 8.29 139 11.08 +24.1 WmsSon WSM 1.92 3.0 20 73.99 45.01 845 64.84 +28.5 UrbnEdg n UE .88 5.3 18 23.37 15.96 1056 16.56 -.4 VirtGblMSc VGI 1.87 14.6 ...q 13.49 10.32 40 12.85 +16.0 Winnbgo WGO .44 1.2 11 42.08 19.77 321 37.50 +54.9 UrstdBid UBP 1.10f 6.7 28 18.50 14.75 1 16.50 +9.6 Visa s V 1.00 .6 58 184.07 121.60 8291 175.32 +32.9 Wipro s WIT ...... 4.63 3.62 1267 3.97 UrsBidA UBA 1.10f 5.3 35 23.16 18.50 82 20.85 +8.5 VishayInt VSH .38 2.4 ...cc 23.95 15.06 1949 15.66 -13.0 WirelessT WTT ...... dd 2.07 1.40 4 1.56 -11.9 UrsBid pfG UBPpG 1.69 6.6 ... 26.06 24.00 2 25.56 +3.3 VishayPrc VPG ...... 24 45.00 26.34 242 32.27 +6.7 WT IntQua IQDG ...... 30.67 24.16 12 28.27 +12.7 UrstBid pfH UBPpH 1.56 5.8 ... 27.38 21.90 0 27.00 +15.4 sVistaGold VGZ ...... dd 1.02 .37 1074 .96 +82.5 VistaOutd n VSTO ...... dd 19.21 6.75 715 7.39 -34.9 WT ST HiYl SFHY ...... 50.94 47.78 2 49.96 +3.4 s - V - VistraEn n VST .50 2.3 82 27.86 20.84 6234 22.06 -3.6 WT ShTr n SFIG ...... 50.63 48.67 1 50.64 +3.3 VitaminSh VSI ...... 5 13.95 3.32 315 4.54 -4.2 WT HiYld n WHFY ...... 54.14 46.75 4 50.95 +7.2 VF Corp VFC 1.72m 2.1 24 96.20 67.18 1703 81.73 +14.6 sVivintSolar VSLR ...... 63 9.02 3.55 2693 9.45 +148.0 sWT Corp n WFIG ...... 51.89 46.90 1 51.91 +9.5 VICI Pr n VICI 1.00e 4.8 57 23.27 17.64 6457 20.98 +11.7 VMware VMW 26.81p ... 44 206.80 110.20 1290 155.70 +13.5 WT EmMDv DVEM ...... 32.64 27.91 9 29.52 +3.6 +40.7 VoceraCm VCRA ...... dd 42.60 24.50 257 25.45 -35.3 VOC EnTr VOC .82e 16.1 11 6.86 3.32 57 5.08 WT G exMx XMX ...... 31.03 25.65 28.89 +10.7 VaalcoE EGY ...... 2.88 1.22 280 1.69 +15.0 VolarisAv VLRS ...... 10.99 5.15 217 9.00 +68.2 WT EuMult EUMF ...... 30.52 24.82 0 27.64 +8.2 VailRsrt MTN 7.04f 2.9 34 302.76 179.60 212 239.32 +13.5 VolitionRX VNRX ...... 4.65 1.67 259 3.94 +117.7 ENSCO ESV/O .04 1.0 ...dd 9.51 3.19 3.97 +11.5 VoltInfoSci VISI ...... dd 5.00 2.07 10 4.55 +111.6 WT DyInEq DDWM ...... 29.92 25.23 28 27.78 +7.2 tValaris VAL ...... 38.04 4.29 12755 4.69 Vonage VG ...... dd 14.73 7.92 5607 12.73 +45.8 WT DyInSm DDLS ...... 32.21 26.31 13 28.73 +4.7 Vale SA VALE .29e 2.5 21 16.13 10.89 21091 11.64 -11.8 Vornado VNO 2.64 4.3 37 77.59 59.48 1170 60.89 -1.8 WT JpMult JAMF ...... 29.60 23.40 23.40 -4.2 ValeroE VLO 3.60 4.7 20 122.42 68.81 4100 75.81 +1.1 Vorndo pfK VNOpK 1.43 5.6 ... 25.72 21.40 5 25.34 +12.7 WTBearEq DYB ...... q 26.88 19.98 6 22.54 -9.2 Valhi VHI .08 4.1 18 5.20 1.63 89 1.97 +2.1 Vorndo pfL VNOpL 1.35 5.4 ... 25.85 20.16 14 25.23 +17.7 WT LgSEq DYLS ...... q 35.96 27.12 69 27.38 -5.5 Valmont VMI 1.50 1.2 20 142.55 103.01 91 130.20 +17.4 Vornad pfM VNOpM 1.31 5.2 ... 26.49 19.50 18 25.25 +22.9 WT EuLoc EZR ...... 28.12 21.13 24.35 +10.6 Valvoline n VVV .42 1.9 ... 23.16 16.90 1165 22.25 +15.0 Voxeljet VJET ...... 4.75 1.55 35 1.76 +3.5 WT GlExUS HDRW ...... 27.52 sVnE MunA n MAAX ...... 25.57 25.05 10 25.62 +2.2 tVoyaAsPcD IAE 1.02 12.5 ...q 9.73 8.12 74 8.15 -4.5 sVanEMGold OUNZ ...... q 14.44 11.53 85 14.64 +16.3 tVoyaEmHi IHD .92 13.2 ...q 8.48 6.85 64 6.95 -4.7 WTWkDUSE USWD ...... q 32.50 sVanEGold GDX .06e .2 ...q 29.01 17.28 91143 29.26 +38.7 VoyaFincl VOYA .04 .1 16 57.57 36.66 3162 50.07 +24.7 WT StrDl n EMSD ...... 28.46 VnE LgFl n LFEQ ...... 28.51 23.48 13 27.10 +10.2 VoyaFn pfB VOYApB ...... 26.11 25.15 22 25.78 +1.7 WT DomE n WUSA ...... 31.10 sVanE Grn n GRNB ...... 26.92 25.11 1 26.97 +5.4 VoyaGlAdv IGA 1.12 10.5 ...q 11.80 8.92 67 10.67 +16.0 WT JpnHCr DXJH 4.10e .6 ...q 37.83 t VnEkSteel SLX .40e 1.2 ...q 47.02 33.66 64 33.84 -2.9 VoyaGlbDv IGD .91 14.2 ...q 7.58 5.56 400 6.41 +9.4 sWTUSEnYd AGGY 1.44 2.8 ...q 52.14 47.35 135 52.04 +7.9 VoyaInfra IDE 1.46 13.0 ...q 15.90 10.71 82 11.22 +1.4 MV Pharm PPH 1.30e 2.2 ...q 58.24 WTxUSDiv DXUS .04e ...... q 26.19 VnEkHiIn rs YMLP ...... q 22.95 16.08 7 18.96 +10.5 VoyaIntHD IID .83 14.9 ...q 6.66 4.83 42 5.55 +7.4 WTEurSmC EUSC .53e ...... q 31.55 25.44 8 29.18 +10.5 VanE Env EVX .53e .5 ...q 114.77 78.41 4 102.95 +23.6 VoyaPrRTr PPR .29 6.1 ...q 5.02 4.39 242 4.78 +6.5 VanE 12-17 n ITML ...... VoyaNatRs IRR .81 18.1 ...q 6.63 4.00 43 4.47 +4.3 WT PutStr PUTW ...... 30.83 24.36 24 27.28 +7.2 VanE USBd IGEM ...... q 23.27 VulcanM VMC 1.24f .9 29 141.84 82.52 794 137.99 +39.7 WT EMexSt XSOE .77e 2.9 ...q 30.34 24.32 71 26.81 +4.9 VanE EMHi HYEM 1.57 6.6 ...q 23.98 21.99 49 23.67 +5.8 WTIntHDv IHDG .70e 1.4 ...q 33.66 26.92 45 32.28 +16.0 VanEHiYM rs HYD ...... q 63.12 60.52 61.00 - W - WT EurDiv EUDG .51e 2.1 ...q 26.64 21.46 0 24.66 +10.7 VanE ChiBd CBON .68e ...... q 23.23 21.85 0 21.96 -1.9 WTFltRtTr USFR ...... q 25.15 25.05 479 25.09 sVnEkShHY SHYD .81 3.2 ...q 25.19 23.89 64 25.21 +4.2 W&T Off WTI .40 9.2 8 9.88 3.62 2460 4.36 +5.8 WT EurHdg HEDJ 3.51e 2.3 ...q 68.07 54.49 486 63.69 +12.8 VanE TrH n THHY ...... WBI TacGr WBIA .03e .1 ...q 25.70 20.34 1 21.11 -.2 +4.4 VnEkRus RSX .01e ...... q 24.19 18.18 6971 22.57 +20.4 WBI TactV WBIB .08e .4 ...q 24.97 20.83 2 21.79 +4.4 WTEmLDbt ELD 1.74 5.0 ...q 36.28 31.66 25 34.98 VanE BDC BIZD 1.47e 9.2 ...q 17.40 13.85 60 16.04 +14.2 WBI TacYd WBIC .28e 1.6 ...q 24.17 17.90 2 18.06 -9.2 WT GlRlR n RRF ...... 40.35 VEckPfSec PFXF 1.24e 6.3 ...q 20.10 17.20 298 19.75 +11.5 WBI TacSel WBID .05e .3 ...q 25.13 19.01 1 19.39 -7.6 WisDynCu n DHDG ...... 25.52 19.82 3 23.60 +15.6 VanE FallA ANGL 1.63e 4.7 ...q 29.55 26.25 174 28.85 +8.2 WBI LCTG WBIE .19e .7 ...q 28.44 24.94 5 26.56 +6.4 WisModT n PLAT ...... 27.18 23.81 2 25.84 +5.7 VanE IntHY IHY 1.26 5.1 ...q 24.93 23.25 12 24.54 +4.9 WBI LCTV WBIF .22e .8 ...q 31.10 26.41 2 26.69 -2.5 Wis exSt n IXSE ...... 25.30 22.36 22.75 -9.1 t VanE Reit MORT 2.36e 8.2 ...q 24.75 20.64 39 23.17 +8.7 WBI LCTY WBIG .31e 1.3 ...q 27.47 22.98 3 23.19 -1.0 sWisYldEn n SHAG ...... 50.51 48.41 2 50.53 +3.4 sVnEkCfMun XMPT 1.35 4.9 ...q 27.71 23.01 20 27.64 +15.7 WBI LCTS WBIL .04e .2 ...q 28.51 24.50 2 26.37 +7.1 Wis US Mul USMF ...... 31.12 24.81 71 29.81 +14.1 VanE EmM EMAG .92 4.3 ...q 21.76 19.73 1 21.42 +6.8 WBI BllBr n WBIN ...... 20.17 19.78 15 19.90 -.8 VanE IGFlt FLTR .15e .6 ...q 25.35 24.63 185 25.17 +1.9 WBI PwFact WBIY ...... 28.05 21.69 8 23.32 +5.3 GrnHCmdty GCC ...... q 18.80 16.92 29 17.09 -2.6 VnE EMBd rs EMLC ...... q 33.28 31.48 32.52 WBI TacInc WBII .26e 1.0 ...q 25.35 23.20 4 25.10 +4.4 WT Diefa DWM .74e 1.5 ...q 54.18 44.98 27 48.23 +3.5 VanE LowC SMOG 1.07e 1.7 ...q 67.89 51.21 2 64.22 +17.6 WBI THiInc WBIH .45e 2.1 ...q 24.30 21.47 21.55 -1.5 WT DefaEq DTH 1.75e 4.6 ...q 42.61 35.97 19 37.75 +1.7 sVnEkSMu SMB .20 1.1 ...q 17.84 17.09 21 17.85 +3.2 sWEC Engy WEC 2.36 2.7 28 88.63 64.96 1654 88.25 +27.4 WTDv exF DTN 2.48e 3.0 ...q 92.54 72.58 12 83.75 +8.8 s VanE LgMu MLN .62 2.9 ...q 21.07 18.89 17 21.13 +8.0 WEX Inc WEX ...... 37 221.66 131.35 425 194.37 +38.8 WTEurEq DEW 1.75e 3.9 ...q 47.61 40.15 3 44.61 +6.9 +53.1 VnEIntMu rs ITM ...... q 47.38 45.96 46.28 WNS Hldg WNS ...... 33 65.00 39.24 156 63.15 WTEurSC DFE 1.48e 2.7 ...q 66.03 51.01 41 54.78 +2.7 VnEkHiInInf YMLI 1.20 11.0 ...q 14.16 10.44 3 10.89 -1.4 WP Carey WPC 4.14e 4.8 32 87.35 62.12 1072 86.00 +31.6 WT EqInco DHS 2.10e 3.0 ...q 74.08 61.58 18 71.11 +9.2 VanE OilR CRAK ...... q 36.19 25.55 3 26.18 -2.5 WPP plc WPP 3.91e 7.0 ... 84.64 50.31 189 55.73 +1.7 V IntMoat MOTI ...... q 33.60 27.67 9 29.36 +3.7 WPX Engy WPX ...... dd 20.80 8.79 19334 10.29 -9.3 WTIntD exF DOO 2.01e 5.1 ...q 42.81 36.77 8 39.43 +4.0 VEckNucl NLR 1.72e 3.5 ...q 53.86 48.28 1 49.38 -.4 WPX pfA WPXp 1.56 2.0 ... 76.25 WT IntLC DOL 1.69e 3.8 ...q 49.12 41.34 78 44.62 +4.9 VnEkGlSpin SPUN ...... q 19.70 Wabash WNC .32 2.1 11 19.43 12.25 243 15.18 +16.8 WTIntMC DIM 1.53e 2.6 ...q 66.98 54.86 9 58.52 +3.1 VanEChAMC CNXT ...... q 30.99 20.35 19 24.76 +18.2 WABCO WBC ...... 18 146.68 98.90 396 132.25 +23.2 WTIntSC DLS 1.16e 1.9 ...q 72.72 58.00 111 61.40 +1.8 VanE Israel ISRA .44e 1.3 ...q 34.34 26.62 3 33.23 +18.6 Wabtec WAB .48 .6 23 115.40 61.95 2064 75.31 +7.2 WTGxUSDv DNL .99e 1.8 ...q 59.20 47.47 3 56.25 +14.0 VanEWMoat MOAT .41e .9 ...q 50.35 38.64 330 47.66 +15.8 WaddellR WDR 1.00 6.0 11 21.63 15.96 528 16.71 -7.6 WTJpnSC DFJ 1.26e 2.0 ...q 78.50 60.85 25 64.25 -.2 tVanE UncOG FRAK .06e .6 ...q 17.65 10.01 13 10.09 -7.6 WageWrks WAGE ...... 29 54.95 25.15 462 51.21 +88.5 WTJpHedg DXJ 1.37e 2.9 ...q 58.86 44.86 1434 46.66 +.6 VnEkSemi SMH .58e .5 ...q 123.56 80.71 7271 110.61 +26.7 WalMart WMT 2.12f 2.0 62 115.49 85.78 7103 108.20 +16.2 VnEkRtl] RTH 1.39e 1.3 ...q 114.81 87.11 4 107.22 +14.2 WalkerDun WD 1.20f 2.2 8 59.39 37.96 176 55.38 +28.0 WT LCD DLN 1.84e 1.9 ...q 99.54 79.15 73 94.97 +12.5 VanE Agri MOO 1.10e 1.7 ...q 67.62 54.16 22 65.00 +14.2 WarrMet n HCC .28f ... 2 29.45 18.08 1034 20.74 -.6 WT MCD s DON ...... q 37.56 29.88 327 35.07 +10.9 tVEckOilSvc OIH .47e 3.9 ...q 26.33 12.05 15338 12.14 -13.5 WashPrGp WPG 1.00 27.6 10 8.12 3.23 2523 3.62 -25.5 WTAsiaPxJ AXJL 2.22e 3.5 ...q 69.21 59.87 63.17 +3.3 VnEkRusSC RSXJ .81e 2.4 ...q 35.32 26.57 18 33.48 +22.5 WashPr pfH WPGpH 1.88 9.1 ... 23.58 12.59 16 20.50 +28.4 WT SC s DES ...... q 30.76 23.23 214 25.86 +5.4 VEckVcREr REMX .50a 3.8 ...q 21.21 12.83 372 13.18 -2.8 WashPr pfI WPGpI 1.72 9.1 ... 21.98 12.05 17 18.90 +19.9 WT TotDv DTD 2.05e 2.2 ...q 99.45 79.49 13 95.04 +12.3 VEckChina PEK 1.41e 1.4 ...q 44.02 31.04 11 37.18 +18.0 WREIT WRE 1.20 4.6 25 31.85 22.53 550 25.84 +12.3 WT MgdFut WDTI ...... q 41.50 37.61 28 38.53 -.6 VnEkIndSC SCIF .57e 1.8 ...q 50.30 30.37 77 31.35 -26.1 WasteCon s WCN .64 ... 33 97.93 70.28 1142 90.93 +22.5 WT EmCur CEW ...... q 18.94 17.63 0 18.34 +1.3 VanE Egyp EGPT ...... q 34.26 26.57 8 30.85 +11.4 WsteMInc WM 2.05 1.8 25 118.89 83.22 1523 116.85 +31.3 sVanE JrGld GDXJ ...... q 41.70 25.91 24299 41.84 +38.5 Waters WAT ...... 27 255.21 167.94 539 210.35 +11.5 WTChiYuan CYB ...... q 26.78 tVanE Coal KOL .13 1.2 ... 16.06 11.16 34 11.19 -10.9 Watsco WSO 6.40 4.0 30 184.90 131.88 209 159.00 +14.3 WTESCDv DGS 1.29e 2.9 ...q 48.98 39.79 571 44.36 +5.9 VnEk Viet VNM .32e 2.1 ...q 17.20 14.37 330 15.58 +5.6 WatscoB WSO/B 5.00f 3.2 32 181.00 132.69 155.25 +14.8 WT EmEq DEM 1.80e 4.3 ...q 45.44 38.90 366 41.52 +3.4 VanEBrzSC BRF ...... q 25.78 15.93 21 23.96 +19.7 WattsWtr WTS .92 1.0 28 94.93 61.17 125 92.23 +42.9 WTGxUSRe DRW 1.22e 4.3 ...q 32.59 27.11 9 28.69 +3.3 VanEIndo IDX .25e 1.1 ...q 24.15 18.81 23 22.03 +1.2 Wayfair W ...... dd 173.72 76.60 978 122.82 +36.3 WT JpCapG DXJC 3.43e 2.0 ...q 26.91 VanENatRs HAP .64e 1.9 ...q 38.24 30.67 2 34.42 +6.8 WebsterFn WBS 1.60 3.4 12 68.62 43.95 793 46.52 -5.6 WT India EPI .22e 1.0 ...q 27.20 21.66 2377 23.01 -7.2 VanE VAfr AFK .53e 2.6 ...q 23.00 18.01 3 20.43 +3.9 WbstFn pfF WBSpF ...... +2.6 VanE Gam BJK 1.07e 3.1 ...q 43.54 30.81 2 34.79 +5.3 tWeidai n WEI ...... 13.63 7.63 3 7.53 -18.7 WTUSDBull USDU 1.78e ...... q 27.99 25.83 1 27.75 sVangLTBd BLV 3.92e 3.7 ...q 100.80 83.46 457 100.93 +15.3 WeinRlt WRI 1.58a 5.7 10 32.02 23.80 892 27.88 +12.4 WT LowPE EZY .90e 1.1 ...q 89.43 69.73 4 84.57 +13.9 sVangIntBd BIV 2.17a 2.5 ...q 87.69 79.35 2011 87.66 +7.8 WeisMk WMK 1.24 3.2 9 53.30 35.26 105 38.56 -19.3 WT SCErn EES .95e 2.8 ...q 41.06 30.08 106 33.96 +6.0 sVangSTBd BSV 1.08e 1.2 ...q 80.81 77.66 2432 80.80 +2.8 Welbilt WBT ...... 22.41 10.66 1805 16.33 +47.0 WT SCEr s EES/WI ...... q s VangTotBd BND 2.06e 2.2 ...q 84.07 77.46 5516 84.05 +6.1 Wellcare WCG ...... 32 324.99 220.63 337 276.45 +17.1 WT MCEr s EZM ...... q 42.52 32.19 85 38.10 +11.1 s VangExDur EDV 4.81e 2.6 ...q 137.16 101.61 490 137.44 +21.1 WellsF pfJ WFCpJ 2.00 7.9 ... 25.18 WT Er500 s EPS ...... q 34.14 26.39 70 32.34 +14.7 VangMegG MGK 1.33e 1.0 ...q 135.30 99.51 766 128.64 +20.2 sWellsF pfL WFCpL 75.00 5.3 ... 1405.06 1245.00 7 1405.00 +11.3 WT TotErn EXT 1.49e 4.6 ...q 34.54 26.78 2 32.72 +15.1 VangMegV MGV 1.53e 2.0 ...q 82.35 66.82 133 78.37 +9.7 WellsF pfN WFCpN 1.30 5.1 ... 25.64 21.37 35 25.37 +15.3 VangMega MGC 1.47e 1.5 ...q 96.61 WellsF pfO WFCpO 1.28 5.0 ... 25.63 21.25 19 25.39 +16.6 WT JpnRE DXJR 2.14e 3.1 ...q 14.48 t VanHiDvY VYM 2.10e 2.5 ...q 89.47 73.18 1212 85.21 +9.3 WellsF pfP WFCpP 1.31 5.2 ... 25.64 21.50 34 25.32 +14.7 WolvWW WWW .40 1.6 19 39.77 25.95 1807 25.65 -19.6 VangEMI VXF 1.13e 1.0 ...q 125.36 93.42 362 115.57 +15.8 WellsF pfQ WFCpQ 1.46 5.6 ... 26.69 23.65 180 26.28 +7.0 tWooriFn WF ...... 45.76 30.24 41 30.08 -28.6 VangGrth VUG 1.38e .9 ...q 170.42 124.85 1214 162.20 +20.7 WellsF pfR WFCpR 1.66 5.8 ... 29.44 25.28 28 28.45 +8.3 sWorkiva WK ...... 55 61.76 30.05 736 62.28 +73.5 VangLgCp VV 1.84e 1.4 ...q 138.97 107.34 290 132.44 +15.3 WellsF pfT WFCpT 1.50 5.9 ... 26.03 24.54 58 25.46 +1.3 WorldFuel INT .40f 1.1 17 39.92 19.81 430 36.92 +72.4 VangMidC VO 1.76e 1.1 ...q 171.55 129.51 463 163.48 +18.3 WellsFargo WFC 2.04f 4.5 10 59.53 43.02 27820 45.81 -.6 WldW Ent WWE .48 .7 ...cc 100.45 58.50 962 67.94 -9.1 VangSmCp VB 1.63e 1.1 ...q 166.03 123.80 500 152.12 +15.3 WellsF wt WFC/WS ...... 30.65 Worthgtn WOR .96f 2.6 14 47.51 31.42 297 37.46 +7.5 VangSCG VBK 1.19e .6 ...q 192.40 139.95 190 183.44 +21.8 WellsF pfY WFCpY ...... 26.49 22.76 19 26.09 +11.0 VangSCV VBR 1.96e 1.6 ...q 143.52 107.57 303 125.03 +9.6 WellsF pfX WFCpX ...... 25.91 20.90 51 25.56 +10.9 WyndhamD WYND 1.80f 4.6 7 49.75 33.55 799 39.29 +9.6 VangTSM VTI 2.17e 1.5 ...q 154.51 119.35 3196 147.19 +15.3 WellsF pfW WFCpW ...... 26.54 23.22 27 26.10 +9.7 WyndHtR n WH 1.16f 2.2 ... 61.49 43.03 630 53.61 +18.2 VangValu VTV 2.05e 1.9 ...q 113.49 91.62 1453 108.03 +10.3 WellsF pfV WFCpV ...... 26.44 24.49 32 26.13 +4.1 VangSP500 VOO 3.81e 1.4 ...q 277.55 214.83 4252 264.42 +15.1 EvgGlbDiv EOD .54m 9.9 ...q 5.74 4.47 66 5.44 +17.2 X-Y-Z VangMCVal VOE 1.76e 1.6 ...q 116.27 89.59 235 108.44 +13.8 WFAdvInco EAD .82 10.0 ...q 8.34 6.91 316 8.14 +12.6 VangMCGr VOT .82e .6 ...q 154.32 111.78 121 146.69 +22.6 WFAdMSec ERC 1.16 9.3 ...q 12.78 10.27 151 12.50 +12.7 X Finl n XYF ...... 12.50 2.67 28 2.86 -33.0 VangREIT VNQ 3.08e 3.4 ...q 91.85 71.08 8532 89.39 +19.9 WFREI pf WFEpA 1.59 6.2 ... 26.39 24.91 41 25.49 +1.8 XAI Oct n XFLT ...... 10.10 6.96 31 9.38 +28.3 VangDivAp VIG 1.82e 1.6 ...q 119.66 91.68 1748 115.40 +17.8 WFAdUtlHi ERH .90 6.7 ...q 13.41 10.69 21 13.35 +19.5 XPO Logis XPO ...... 27 116.27 41.05 777 68.36 +19.8 VangAllWld VSS 2.83e 2.8 ...q 115.77 90.89 129 100.15 +5.8 sWelltower WELL 1.68e 1.9 20 86.91 60.93 2218 87.25 +25.7 XeniaHtls n XHR 1.10 5.4 12 24.63 16.47 814 20.25 +17.7 VangTotW VT 1.53e 2.0 ...q 78.12 Welltwr pfI HCNpI 3.25 4.9 ... 68.80 58.52 65.98 +4.5 VangAllW VEU 1.34e 2.8 ...q 52.99 44.06 3492 48.48 +6.4 WescoAir WAIR ...... 15 14.23 7.38 293 9.88 +25.1 XeroxHld XRX 1.00 3.4 ...cc 36.58 18.58 2015 29.25 +48.0 VangEmg VWO 1.10e 2.8 ...q 44.19 36.35 14145 39.97 +4.9 Wesco Intl WCC ...... 14 63.20 43.59 689 45.80 -4.6 XinyuanRE XIN .40 9.9 6 5.10 3.60 119 4.04 +6.3 VangPacif VPL 1.37e 2.2 ...q 71.68 58.62 679 63.11 +4.1 sWestPhrm WST .64f .5 59 139.59 91.75 322 139.65 +42.5 XtantMd rs XTNT ...... dd 4.75 1.61 5 2.89 +79.5 VangEur VGK 1.71e 3.3 ...q 57.60 46.80 4889 52.13 +7.2 WstnAlliB WAL ...... 11 60.01 37.39 837 44.34 +12.3 Xylem XYL .96 1.3 32 85.39 60.65 807 76.02 +13.9 s VangTEBd VTEB .28e ...... q 53.69 49.85 1205 53.74 +5.3 WstnAll56 WALA 1.56 5.9 ... 27.01 23.65 3 26.65 +7.5 YETI Hl n YETI ...... 47 38.11 12.40 1720 28.90 +94.7 Vang500Gr VOOG 1.62e 1.0 ...q 166.33 125.87 357 158.81 +17.6 WstACpLn TLI .87 9.1 ...q 10.10 8.54 35 9.59 +6.8 YPF Soc YPF .11e .7 ... 18.73 11.99 2182 15.85 +18.4 Van500Val VOOV 2.01e 1.8 ...q 115.72 91.41 107 109.92 +12.7 WAstEMkt EMD .84 5.9 ...q 14.54 11.82 325 14.12 +14.9 sYamana g AUY .02 .6 ...dd 3.49 1.78 43155 3.53 +49.6 VanSC600V VIOV 1.66e 1.3 ...q 150.33 106.74 14 123.69 +8.9 WsADefOp GDO 1.36 8.0 ...q 17.58 14.70 29 17.10 +14.2 VanSC600G VIOG 1.13e .7 ...q 179.75 129.95 6 152.73 +10.4 WAstGlbHi EHI 1.16 11.8 ...q 9.99 7.99 108 9.82 +18.7 Yelp YELP ...... 57 52.50 29.33 1295 34.36 -1.8 VangSC600 VIOO 1.19e .9 ...q 165.03 118.07 144 138.60 +10.2 WstAstHI2 HIX .80 12.7 ...q 7.12 5.42 129 6.92 +20.1 Yext n YEXT ...... 27.19 12.90 518 19.72 +32.8 VanMC400V IVOV 1.50e 1.3 ...q 131.09 98.92 19 117.93 +12.1 WAHiInOp HIO .43 8.5 ...q 5.17 4.14 152 5.01 +14.4 YingliGr rs YGE ...... dd 1.43 VanMC400G IVOG 1.16e .8 ...q 147.36 110.97 12 137.73 +16.8 WAstHYOp HYI 1.32 8.8 ...q 15.49 12.83 124 15.04 +14.4 Yirendai n YRD ...... 4 21.55 9.61 79 10.32 -4.0 VanMC400 IVOO 1.57e 1.2 ...q 138.74 105.30 21 127.43 +13.9 WstnAsst PAI .69 4.6 ...q 16.00 12.90 58 14.98 +13.5 YumBrnds YUM 1.68 1.4 42 119.72 82.01 1982 116.26 +26.5 VangFTSE VEA 1.10e 2.8 ...q 43.99 35.74 13383 39.78 +7.2 sWstnAsInt SBI .48 5.2 ...q 9.24 8.18 37 9.22 +10.4 YumBr wi YUM/WI ...... 61.79 VangCnD VCR 2.03e 1.2 ...q 187.07 139.16 91 175.60 +16.7 WAstDefOp IGI 1.20 5.7 ...q 21.80 17.26 14 21.10 +13.7 VangCnS VDC 3.69e 2.5 ...q 155.83 124.93 90 150.57 +14.8 sWAMgdMu MMU .78 5.2 ...q 15.15 11.50 102 14.89 +17.2 Yum China YUMC .48 ...... 48.27 30.10 2031 44.04 +31.3 VangEngy VDE 2.37e 3.1 ...q 108.55 71.70 533 76.53 -.8 WstAstMtg WMC 1.24 12.4 10 11.38 8.26 316 9.97 +19.5 YumaEn rs YUMA ...... 59 .09 .22 +46.7 VangFncl VFH .90e 1.3 ...q 72.97 55.16 1336 67.16 +13.1 WAMtDOp DMO 2.82a 13.0 ...q 23.45 20.21 27 21.73 +6.6 YumaE pfA YUMApA 2.31 46.4 ... 4.98 VanHC Etf VHT 1.96e 1.2 ...q 181.92 149.55 130 169.34 +5.4 WA MunDef MTT 1.01a 4.6 ...q 22.22 19.37 18 21.98 +12.7 ZTO Exp n ZTO ...... 21.38 14.69 3174 18.72 +18.3 VangIndl VIS 2.25e 1.6 ...q 151.35 112.15 54 141.06 +17.1 WstAMunHi MHF .34 4.5 ...q 7.63 6.85 89 7.46 +7.6 ZayoGrp ZAYO ...... 69 38.19 20.27 4745 33.61 +47.2 +25.2 +10.1 VangInfT VGT 1.61e .8 ...q 223.67 154.72 462 208.85 WAMunPrt MNP .87 5.7 ...q 15.49 13.19 13 15.30 Zedge n ZDGE ...... 3.65 1.33 1 1.65 -32.6 VangMat VAW 2.12e 1.7 ...q 138.09 103.54 63 123.76 +11.7 WAstBdF WEA 1.08 7.7 ...q 14.51 11.90 29 13.94 +15.3 Zendesk ZEN ...... dd 94.89 45.60 1986 76.89 +31.7 VangUtil VPU 3.41e 2.6 ...q 136.50 113.06 152 133.71 +13.5 WstAVari GFY .93 5.7 ...q 16.63 14.86 4 16.37 +5.6 VangTel VOX 3.14e 3.6 ...q 91.72 69.48 122 86.58 +16.9 sWAstInfSc WIA .38 3.3 ...q 11.68 10.42 37 11.67 +10.2 ZimmerBio ZBH .96 .7 26 138.82 96.99 1272 136.20 +31.3 VantageEn VEI ...... WAstInfOpp WIW .40 3.6 ...q 11.35 10.01 91 11.28 +11.1 Zions pfA ZBpA 1.02 4.5 ... 24.95 19.46 0 22.94 +5.2 tVapothrm n VAPO ...... dd 24.63 13.55 157 13.41 -32.8 WstC&G gs WRN ...... 83 .35 220 .72 +59.1 Zions pfG ZBpG 1.60 5.7 ... 29.23 24.20 3 27.78 +10.2 VarianMed VAR ...... 28 142.50 101.42 619 112.44 -.8 tWstnMids WES 2.41f 10.0 15 36.37 24.81 2048 24.09 -13.1 ZionBc 28 ZBK 1.74 5.9 ... 31.91 27.56 1 29.29 +6.0 VectorGp VGR 1.60b 14.7 16 16.07 8.62 2627 10.87 +11.7 WstnRef wi WNR ...... ZionBc pfH ZBpH 1.44 5.6 ... 26.11 22.81 18 25.58 +5.1 Vectrus VEC ...... 17 46.51 19.61 277 42.28 +95.9 WstnUnion WU .80 3.7 12 22.28 16.42 6257 21.40 +25.4 Zoetis ZTS .66 .5 55 121.81 78.90 2652 120.89 +41.3 tVedantaLtd VEDL 1.20e 15.7 ... 13.41 7.78 754 7.62 -34.0 WestlkChm WLK 1.00 1.6 6 99.24 57.20 713 62.26 -5.9 Zomedica n ZOM ...... 2.40 .20 56 .25 -79.7 VeevaSys VEEV ...... cc 176.90 79.27 959 159.85 +79.0 WestlkCLP WLKP 1.83f 8.1 15 26.80 20.25 28 22.67 -6.1 VenatorM n VNTR ...... 12.60 2.57 820 2.65 -36.8 WestpacBk WBK 1.52e 8.0 ... 22.16 16.41 235 19.03 +8.9 Zuora n ZUO ...... 35.68 13.04 603 14.21 -21.7 Ventas VTR 3.17 4.5 63 73.74 51.80 3266 70.87 +21.0 WestRck WRK 1.82 5.2 10 57.23 32.01 2014 34.79 -7.9 ZweigFd ZF 2.44e 23.3 ...q 11.23 8.11 80 10.48 +21.0 Veoneer n VNE ...... 54.37 15.41 530 16.73 -29.0 WestwdH WHG 2.88 9.6 6 61.08 28.10 45 30.14 -11.4 Zymewks n ZYME ...... 25.71 10.72 114 23.89 +62.7 Nasdaq Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg ADDvtgTch AEY ...... dd 1.98 1.23 10 1.81 +26.1 Alexion lf ALXN ...... 25 141.86 92.56 1987 108.91 +11.9 - A - sAdestoTc n IOTS ...... dd 8.94 3.51 697 9.25 +110.2 Alico ALCO .24 .8 9 34.65 25.25 3 30.14 +2.2 AdialPh n ADIL ...... dd 9.44 1.11 32 1.64 -68.0 AlignTech ALGN ...... 41 398.88 177.93 2020 183.90 -12.2 :sA-MarkPM AMRK .32 2.3 37 14.14 10.45 26 14.18 +20.3 AdmaBio ADMA ...... dd 6.96 2.08 573 3.35 +40.2 AlimerSc h ALIM ...... dd 1.21 .47 138 .54 -24.8 AAON AAON .32 .7 48 53.27 31.55 104 44.74 +27.6 AdobeInc ADBE ...... 60 313.11 204.95 2192 289.02 +27.7 AlkalWatr n WTER ...... 5.56 1.44 647 1.90 -38.5 AC Immun n ACIU ...... 12.50 3.25 132 5.39 -43.0 Adomani n ADOM ...... dd .80 .16 403 .18 -33.8 Alkermes ALKS ...... dd 46.98 19.85 904 21.72 -26.4 ACI Wwde ACIW ...... 42 35.86 24.02 735 30.15 +9.0 Adtran ADTN .36 3.2 26 19.30 10.21 186 11.08 +3.2 sAllakos n ALLK ...... dd 85.40 29.34 5187 87.50 +67.4 ACM Rsc n ACMR ...... 52 21.88 9.02 63 16.10 +48.0 AduroBio n ADRO ...... dd 8.10 1.22 220 1.32 -50.0 AllgnceBc n ABTX ...... 17 45.90 28.58 76 31.76 -1.9 ACNB Cp ACNB 1.00 2.8 20 41.45 33.25 4 36.03 -8.2 AdvEmis n ADES 1.00 8.1 2 13.52 9.01 151 12.30 +16.6 AllegiantT ALGT 2.80 1.9 12 157.50 98.18 128 147.06 +46.7 AGBA Aq n AGBA ...... 10.00 9.90 10.00 +1.0 AdvEnId AEIS ...... 17 62.37 38.74 498 48.38 +12.7 AllegMrg n ALGR ...... dd 10.11 9.02 10 10.10 +3.6 AGBA Aq rt AGBAR ...... 1.16 .08 .23 -6.3 AMD AMD ...... cc 34.86 16.03 56500 29.19 +58.1 AllegMr wt ALGRW ...... AGNC Inv AGNC 1.92 11.3 65 19.40 16.19 7056 16.98 -3.2 Advaxis rs ADXS ...... 23.70 .46 489 .47 -83.5 AllegrM rt ALGRR ...... 46 .16 .22 -24.1 AGNC pfB AGNCB 1.94 7.6 ... 26.02 24.99 25 25.57 +1.1 AdverumBi ADVM ...... dd 16.38 2.62 598 11.71 +271.7 AllegMrg un ALGRU ...... 10.69 10.10 0 10.55 +2.2 AGNC pfC AGNCN 1.75 6.7 ... 26.67 25.02 40 26.02 +2.9 AdS Sabr n BKCH ...... 28.96 24.45 1 26.44 +7.0 tAllenaPh n ALNA ...... 12.38 3.72 52 4.00 -26.6 AGNC pfD AGNCM 1.72 6.7 ... 25.69 24.75 37 25.49 +2.7 AdS Shrt n DWSH .04p ...... 34.07 22.94 51 27.15 -11.2 tAllnceRes ARLP 2.16f 13.4 4 20.99 16.42 692 16.11 -7.1 ALJ Reg n ALJJ ...... 2.25 1.05 45 1.68 +28.2 AdS Mic h DWMC ...... 26.52 18.04 0 22.22 +19.9 sAlliantEg s LNT 1.42 2.8 25 50.95 40.75 1335 50.69 +20.0 tAMAG Ph AMAG ...... dd 26.10 7.81 6625 8.84 -41.8 AdvS Vice n ACT .37e 1.5 ... 27.73 20.88 2 24.16 +12.9 AldHlPrd rs AHPI ...... dd 2.80 1.43 3 1.59 -13.0 AMC Net AMCX ...... 7 68.42 51.04 480 52.22 -4.8 Aegion AEGN ...... 25 25.83 14.12 110 19.01 +16.5 AlliedMot AMOT .12 .3 29 55.47 31.72 54 35.88 -19.7 AMCI Ac n AMCI ...... dd 10.02 9.61 9.98 +3.0 AegleaBio n AGLE ...... dd 11.16 5.99 166 7.81 +4.3 Allogene n ALLO ...... dd 35.55 21.67 297 29.59 +9.9 AMCI Ac un AMCIU ...... dd 10.26 9.90 2 10.17 +2.2 AehrTest h AEHR ...... dd 2.67 1.03 18 1.36 -3.5 Allot ALLT ...... dd 8.34 5.33 65 7.52 +23.9 tANGI Hme ANGI ...... 23.95 12.62 2503 12.60 -21.6 Aemetis AMTX ...... dd 1.73 .42 13 .96 +58.2 AllscriptH MDRX ...... 6 14.97 8.54 1822 9.57 -.7 ANI Ph h ANIP ...... 63 86.96 36.92 507 72.62 +61.3 tAeriePhm AERI ...... dd 67.05 20.88 1431 21.49 -40.5 AlnylamP ALNY ...... dd 124.22 60.27 1425 80.50 +10.4 ARCAbio rs ABIO ...... 20.45 4.73 28 6.14 +2.1 AeroViron AVAV ...... 20 121.32 50.15 160 50.94 -25.0 AlphaOmg AOSL ...... 9 16.26 8.22 80 8.80 -13.6 AryaSci n ARYA ...... cc 10.27 9.50 10.02 +2.2 AEtern g rs AEZS ...... dd 5.57 1.29 34 2.44 -17.0 Alphabet C GOOG ...... 29 1289.27 970.11 1444 1173.99 +13.4 AryaSci un ARYAU ...... 11.12 9.95 1 10.77 +4.2 Aethlon h AEMD ...... dd 1.74 .20 176 .26 -84.3 Alphabet A GOOGL ...... 35 1296.98 977.66 1532 1175.91 +12.5 ASLAN n ASLN ...... dd 8.85 2.51 7 2.90 -19.4 AeviGeno GNMX ...... dd 1.40 .15 43752 .24 -66.4 sAlphatc rs ATEC ...... dd 5.47 1.18 835 5.43 +137.1 ASML Hld ASML 2.34e 1.1 44 234.50 144.50 425 215.70 +38.6 AffimedNV AFMD ...... dd 7.35 1.40 447 2.73 -12.2 AlpImmu n ALPN ...... dd 8.24 3.41 14 3.79 +3.0 ASV Hld n ASV ...... 8.13 1.46 44 7.01 +250.5 Afya Ltd n AFYA ...... 29.37 22.00 76 25.27 +4.9 AltaMesa lf AMR ...... 6.46 .11 1568 .14 -85.9 ATA Inc ATAI ...... 1 4.50 .41 10 2.37 +157.6 Agenus AGEN ...... dd 3.88 1.54 1108 2.19 -8.0 AltaMsa wt AMRW ...... 2.02 ATN Intl ATNI .68 1.3 36 88.78 50.48 56 53.56 -25.1 AgileThra AGRX ...... dd 1.70 .23 633 1.09 +89.2 Altaba AABA ...... cc 79.18 54.75 5618 69.81 +20.5 AXT Inc AXTI ...... 19 8.00 3.55 82 3.85 -11.5 sAgilysys AGYS ...... dd 25.75 13.32 288 26.26 +83.1 Altair A n ALTR ...... cc 43.99 25.28 253 40.95 +48.5 AbeonaTh ABEO ...... 20 15.65 2.30 483 2.45 -65.7 AgiosPhm AGIO ...... dd 85.00 38.62 531 41.03 -11.0 tAlterityTh ATHE ...... 2.72 .92 13 .96 -25.2 Abeona wt ABEOW ...... 9.55 AgroFresh AGFS ...... 4 7.17 1.33 258 1.48 -60.9 Altimm rs ALT ...... dd 12.30 2.14 173 2.26 -71.0 Ability ABIL ...... 8.57 .61 22 .70 -62.9 AgroFr wt AGFSW ...... 50 Altisrce n ASPS ...... 1 37.86 18.31 81 18.73 -16.7 tAbiomed ABMD ...... 48 459.75 197.01 1104 189.93 -41.6 AileronT h ALRN ...... 4.10 .45 232 .51 -39.3 AltraIndlM AIMC .68 2.7 16 43.00 23.52 605 24.96 -.8 Abraxas AXAS ...... dd 2.57 .59 1144 .68 -38.1 Aimmune n AIMT ...... dd 36.12 16.95 767 19.10 -20.2 tAltusMid ALTM ...... 10.48 2.86 734 2.81 -63.6 AcaciaC n ACIA ...... 86 67.49 32.98 1330 64.32 +69.3 AirT Inc AIRT ...... dd 44.29 16.00 0 18.44 -24.7 AmalBk n AMAL .24 1.5 15 22.97 14.58 23 16.02 -17.8 AcaciaTc ACTG .50 16.8 ...dd 4.05 2.70 47 2.97 -.3 Air T pf AIRTP ...... 3.16 2.31 8 2.39 -18.7 Amarin AMRN ...... 23.91 2.65 4868 16.86 +23.9 AcadiaHlt ACHC ...... 13 45.35 24.27 602 29.40 +14.4 AirTrnsp ATSG ...... 34 25.82 17.06 386 20.68 -9.3 Amazon AMZN ...... 87 2050.50 1307.00 4517 1793.40 +19.4 sAcadiaPh ACAD ...... dd 29.32 12.77 1619 29.01 +79.4 AirNet rs ANTE ...... 3.20 .90 16 1.06 -15.5 AmbacF wt AMBCW ...... 5.76 AcamrPrt n ACAM ...... 10.01 9.68 9.77 +.2 Airgain n AIRG ...... 68 17.25 8.34 132 11.60 +17.1 AmbacFin AMBC ...... dd 23.34 14.44 203 18.46 +7.1 Acamar un ACAMU ...... 10.05 9.95 55 10.02 +.2 AkamaiT AKAM ...... 40 90.76 57.18 1769 86.71 +42.0 Ambarella AMBA ...... dd 52.12 30.00 254 45.80 +30.9 Acasti g rs ACST ...... dd 2.95 .43 1615 2.30 +176.4 AkariTh rs AKTX ...... 9.20 1.56 44 1.80 +14.6 Amdocs DOX 1.14 1.8 17 67.57 52.60 727 62.08 +6.0 AccelrDiag AXDX ...... dd 24.75 10.23 221 17.23 +49.8 AkceaTh n AKCA ...... 40.75 19.08 554 21.59 -28.4 Amedisys AMED ...... 42 141.98 97.38 254 133.08 +13.6 Acceleron XLRN ...... dd 59.59 37.01 200 42.80 -1.7 AkebiaTher AKBA ...... dd 10.45 3.50 601 3.66 -33.8 AMERCO UHAL 2.00e ... 9 403.93 316.00 89 357.86 +9.1 Accuray ARAY ...... dd 5.40 3.00 268 3.63 +6.5 Akerna KERN ...... dd 72.65 8.89 60 9.78 -3.1 AmeriHld n AMRH ...... 1.80 .15 1515 .28 +59.2 AcelRx ACRX ...... dd 5.05 1.99 780 2.34 +1.3 Akerna wt KERNW ...... AmerHl wt AMRHW ...... 84 AcerTh rs ACER ...... 34.10 2.45 79 2.60 -87.1 AkersBi hrs AKER ...... dd 3.92 .40 64 .42 -62.7 AFMulti ATAX .50 7.0 12 7.43 5.17 119 7.19 +27.9 AchvLfS rs ACHV ...... dd 5.25 1.05 100 1.75 +44.6 Akorn Inc AKRX ...... dd 19.65 2.64 1291 3.08 -9.1 AmCarM CRMT ...... 15 104.05 63.00 116 88.95 +22.8 Achillion ACHN ...... dd 5.03 1.29 631 4.44 +179.2 Akoustis n AKTS ...... 9.00 3.40 303 5.52 +11.1 AmAirlines AAL .40 1.4 9 43.89 27.02 6713 28.63 -10.8 AclarisTh n ACRS ...... dd 17.98 1.02 1377 1.02 -86.2 Alarm.cm n ALRM ...... cc 71.50 40.92 361 47.76 -7.9 AmFinTr n AFIN 1.10 9.4 ...dd 18.50 9.36 480 11.68 -12.3 AcordaTh ACOR ...... 2 29.75 2.75 1541 3.04 -80.5 AlaskCom ALSK ...... 16 2.10 1.37 73 1.90 +31.9 AmFnTr pf AFINP 1.88 7.4 ... 25.87 24.43 2 25.53 +4.4 ActII GlA n ACTT ...... 9.83 9.64 9.83 +1.5 AlbertAc n ALAC ...... 10.20 9.65 10.14 +3.5 AmerNtl AMNB 1.08f 3.1 18 42.00 28.39 9 34.50 +17.7 ActII Gl un ACTTU ...... 10.22 10.00 10 10.22 +1.4 AlbertAc un ALACU ...... 10.50 9.59 10.41 +3.2 AmNatIns ANAT 3.28 2.9 15 155.24 111.21 30 114.95 -9.7 ActivsBliz ATVI .37f .8 21 84.68 39.85 7462 48.10 +3.3 AlbertAc rt ALACR ...... 34 .16 .26 AmOutBr AOBC ...... 19 15.95 8.19 525 8.35 -35.1 AdamasPh ADMS ...... dd 26.34 4.20 337 6.01 -29.6 Albireo ALBO ...... 38.69 19.10 29 24.57 +.2 tAmPubEd APEI ...... 18 43.95 26.37 203 25.82 -9.3 tAdamisPh ADMP ...... dd 4.25 .93 303 .94 -58.2 Alcentra h ABDC .72a 8.8 ...dd 8.74 5.58 21 8.22 +27.0 Adaptim n ADAP ...... 14.54 1.90 328 2.03 -64.7 AlderBioPh ALDR ...... dd 20.87 8.65 995 9.70 -5.4 AdaptBio n ADPT ...... 51.00 34.11 354 38.99 -3.3 AldeyraTh ALDX ...... 16.70 4.99 94 5.44 -34.5 Continued on next page sAddusHmC ADUS ...... 60 83.13 56.75 102 82.16 +21.0 Alector n ALEC ...... dd 27.00 15.16 143 18.39 +2.2 Page 10 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, August 8, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg BiondVax n BVXV ...... 7.26 3.51 26 5.70 +19.5 ChnaTcF lf CNTF ...... 2.60 .26 13 .43 -57.0 AmRsCp n AREC ...... 4.94 1.51 4 2.57 -35.9 BiondVx wt BVXVW ...... 1.59 ChXDPlas CXDC ...... 2 4.06 1.28 2 2.00 +13.6 AmrRvr AMRB .28f 2.1 25 16.89 10.50 2 13.18 -5.5 Biophytis n BPTS ...... ChiCache lf CCIH ...... dd 1.65 .76 .88 -21.6 ASoft lf AMSWA .44 3.3 39 18.94 8.99 54 13.15 +25.8 BioSpecif BSTC ...... 1 73.31 43.36 73 56.10 -7.4 ChinaNt rs CNET ...... dd 3.89 1.02 11 1.29 -3.7 AmSupr rs AMSC ...... 12 16.44 5.52 356 8.60 -22.9 BioTelem BEAT ...... 31 80.92 39.41 271 41.92 -29.8 ChipMOS IMOS 1.74e 9.8 11 18.99 12.81 29 17.68 +5.0 AWoodmk AMWD ...... 10 98.49 53.35 109 81.52 +46.4 BlRidgAc n BRAC ...... dd 12.11 7.84 401 8.51 -15.2 ChromaDx n CDXC ...... 5.00 2.79 205 4.37 +27.4 AmerisBc ABCB .40 1.1 12 50.50 29.97 251 36.70 +15.9 BlRidgA wt BRACW ...... 32 ChrchllD s CHDN ...... 33 132.73 74.58 241 117.28 +44.2 Amerisafe AMSF 1.00 1.5 17 67.96 50.46 132 65.76 +16.0 BlRidgAc rt BRACR ...... 47 .01 110 .35 +16.7 ChuysHldg CHUY ...... 91 31.65 17.03 237 22.73 +28.1 AmrSvFin ASRV .10 2.4 ... 4.55 3.92 5 4.12 +2.2 BlRidgA un BRACU ...... 11.50 9.31 1 10.25 -2.4 CideraTh n CDTX ...... dd 4.95 1.23 41 1.33 -43.4 AmSvFn pf ASRVP 2.11 7.1 ... 33.50 27.50 0 29.65 -2.7 BlackLin n BL ...... 58.11 34.01 431 54.75 +33.7 Cimpress CMPR ...... cc 149.05 73.74 234 107.54 +4.0 AmesNatl ATLO .96f 3.7 14 31.30 24.47 6 26.07 +2.6 BlkRkCap BKCC .56m 10.3 23 6.64 5.06 461 5.44 +2.8 CinnFin CINF 2.24 2.1 12 109.18 71.01 801 107.36 +38.7 Amgen AMGN 5.80 3.2 15 210.19 166.30 3294 183.54 -5.7 BlTCP Cap TCPC 1.44 10.3 10 14.98 12.52 339 13.98 +7.2 Cinedigm CIDM ...... 2.06 .48 20 1.09 +91.2 AmicusTh FOLD ...... 15.85 8.27 1946 11.83 +23.5 Blckbaud BLKB .48 .5 ...cc 105.69 58.23 274 89.80 +42.8 Cintas CTAS 2.05f .8 37 264.29 155.98 703 258.45 +53.8 AmkorTch AMKR ...... 40 9.79 5.72 1303 8.77 +33.7 BlinkCh n BLNK ...... dd 4.87 1.56 66 2.67 +55.2 Cirrus CRUS ...... 24 60.00 31.25 1174 52.34 +57.7 Amphastar AMPH ...... 25.43 16.18 125 19.69 -1.1 BlinkCh wt BLNKW ...... Cisco CSCO 1.40 2.7 22 58.26 40.25 24116 52.34 +20.8 AmpOnRt ef IBUY ...... 54.55 37.07 19 48.84 +21.8 tBloominBr BLMN .40 2.4 14 22.22 16.49 1819 16.51 -7.7 CitiTrends CTRN .32 2.1 16 34.90 13.41 75 15.28 -25.1 AmtechSys ASYS ...... 7.18 4.03 28 5.49 +21.2 Blucora BCOR ...... dd 41.35 23.83 739 26.42 -.8 CitiusPh wt CTXRW ...... 90 Amyris h AMRS ...... dd 9.29 1.87 523 2.87 -14.1 BlueBird BLBD ...... 8 26.95 15.67 65 19.67 +8.1 CitiusPh n CTXR ...... dd 3.14 .86 93 1.08 +3.8 AnalogDev ADI 2.16f 2.0 28 124.79 76.62 1986 109.82 +28.0 BlueHat n BHAT ...... 6.25 3.60 63 3.82 -16.6 Citiz&Nthn CZNC 1.08 4.5 15 29.25 23.57 12 24.03 -9.1 Anaptys n ANAB ...... 110.00 49.55 146 51.70 -19.0 BluebBio BLUE ...... dd 176.55 87.49 398 120.78 +21.8 CtzCmtyBc CZWI .20 1.8 16 14.25 10.50 5 11.00 +.9 Anavex rs AVXL ...... dd 4.09 1.25 459 2.47 +58.3 BlueknEP BKEP .16 12.6 ... 3.00 1.00 231 1.27 +10.4 CitizHold CIZN .96 4.7 16 24.00 19.08 1 20.58 -2.0 Anchiano n ANCN ...... 11.50 2.73 10 3.15 -70.8 Bluekn pf BKEPP .72 13.0 ... 6.88 4.50 92 5.48 +.6 tCitrixSy s CTXS 1.40 1.5 20 114.55 90.70 3219 91.40 -10.8 Andersons ANDE .68 2.7 23 41.70 24.01 208 25.40 -15.0 BlueprtM n BPMC ...... dd 102.98 44.58 367 91.53 +69.8 CtyHld CHCO 2.12 2.9 16 83.27 65.32 51 73.57 +8.8 AndinaIII n ANDA ...... 9.96 9.70 9.85 +1.5 tBoingo WIFI ...... dd 35.98 12.60 746 12.78 -37.9 CivistaBcsh CIVB .44 2.1 27 25.44 15.55 19 20.73 +19.0 AndinIII un ANDAU ...... 11.03 10.00 10.34 +3.4 BonsoElec BNSO ...... 3.50 1.62 0 2.60 +29.4 Civista pf CIVBP 1.63 2.4 ... 76.50 58.10 69.00 +18.8 AndinIII rt ANDAR ...... 55 .18 .28 +12.0 BookingHl BKNG ...... 25 2109.00 1606.27 537 1821.56 +5.8 Clarus CLAR .10 .9 ... 15.10 8.56 442 11.13 +10.0 AngioDyn ANGO ...... 30 25.48 18.11 211 19.78 -1.7 BorqsTch lf BRQS ...... 11.15 2.11 2 2.22 -30.6 CleanEngy CLNE ...... dd 3.47 1.61 868 2.56 +48.8 AnikaTh ANIK ...... 27 57.51 29.01 259 55.50 +65.1 BosOma n BOMN ...... 31.67 19.68 37 20.16 -13.8 ClearOne CLRO .28 11.6 ...dd 3.46 1.12 4 2.41 +92.8 AnixaB hrs ANIX ...... dd 5.45 3.10 40 4.40 +11.7 tBostPrv BPFH .48 4.7 11 14.65 9.85 583 10.19 -3.6 ClrAllCGr n CACG ...... 33.01 24.36 11 31.37 +17.4 Ansys ANSS ...... 41 215.39 136.80 790 201.89 +41.2 BttmlnT EPAY ...... 67 74.05 39.49 291 42.24 -12.0 ClrDvStr n YLDE ...... 31.59 25.52 0 30.01 +19.0 AntaresP ATRS ...... cc 3.96 2.53 1255 3.29 +21.0 Boxlight n BOXL ...... dd 5.95 1.14 18 2.50 +108.3 Clearfield CLFD ...... 21 16.75 8.41 16 11.95+20.5 pdvWirelss ATEX ...... dd 51.33 25.95 42.99 +15.0 BxMg un A BWMC ...... 10.43 9.55 0 9.88 +2.4 ClearsBio n CLSD ...... dd 8.00 .95 219 1.00 -6.5 Apellis n APLS ...... 29.89 11.45 264 26.66 +102.1 BoxwMrg un BWMCU ...... cc 10.42 9.35 0 10.28 +3.5 ClearSign CLIR ...... dd 2.25 .75 6 1.25 +22.5 ApexGlBr h APEX .20 41.8 ...dd 1.25 .40 10 .48 -5.3 Brainstorm BCLI ...... dd 4.50 2.92 79 3.67 +3.4 CleBio hrs CBLI ...... dd 2.75 1.00 16 1.42 +40.8 ApogeeE APOG .70 1.8 25 50.84 26.38 130 38.07 +27.5 Brainsw n BWAY ...... 11.55 8.00 9 9.75 -13.3 ClovisOnc CLVS ...... dd 38.17 8.35 1624 8.97 -50.1 tApollEnd rs APEN ...... 8.65 2.61 11 2.52 -27.0 BridgeBcp BDGE .92 3.4 15 36.50 24.12 22 27.02 +6.0 CoDiagn CODX ...... dd 3.77 .69 178 1.31 -12.1 ApollInv rs AINV 1.80 11.2 ... 17.82 12.05 666 16.11 +29.9 BridgBio n BBIO ...... 32.81 24.06 63 29.47 +7.0 CoStar CSGP ...... 82 638.17 315.85 218 606.85 +79.9 ApolMed n AMEH ...... 62 25.12 13.36 16 14.84 -25.2 Bridglne h BLIN ...... 89.00 1.76 77 1.95 -83.1 CoastFn n CCB ...... 16 18.90 11.85 10 14.90 -2.2 AppFolio n APPF ...... 97 109.89 51.15 94 95.67 +61.6 BridgBcs n BWB ...... 13.50 9.30 48 11.39 +8.0 CocaCons COKE 1.00 .3 78 413.39 142.74 368 324.79 +83.1 Appian A n APPN ...... 41.53 22.61 633 40.84 +52.9 BridgfdFds BRID ...... 35 38.00 13.47 1 35.50 +78.7 CocrystP n COCP ...... dd 5.28 1.51 3 2.48 -31.1 Apple Inc AAPL 3.08 1.5 20 233.47 142.00 33323 199.04 +26.2 Brightcove BCOV ...... dd 12.82 6.88 390 11.90 +69.0 CodaOct n CODA ...... 19.20 3.91 163 10.88 +86.9 ApplRecyc ARCI ...... dd 1.68 .36 .65 +45.8 AplDNA wt APDNW ...... 37 BrghtFn n BHF ...... cc 47.33 28.52 1430 34.93 +14.6 Codexis CDXS ...... dd 23.05 12.85 1568 14.26 -14.6 BrghtFn pf n BHFAL 1.56 5.8 ... 27.44 18.95 18 26.86 +26.6 CdrsVlly CVLY .64 2.9 12 32.34 19.65 6 22.34 +5.1 ApldDNA h APDN ...... dd 1.84 .25 275 .26 -34.3 BroadcInc AVGO 10.60 3.9 ... 323.20 202.77 2167 270.05 +6.2 CoffeeH JVA ...... cc 7.79 3.53 22 4.12 +16.7 AppGenTc AGTC ...... dd 7.50 2.26 54 3.86 +54.8 BroadVis BVSN ...... dd 2.34 .74 3 1.39 +21.9 CogentC CCOI 2.40f 3.9 90 64.24 42.40 311 61.88 +36.9 ApldMatl AMAT .84 1.8 14 52.42 28.79 7584 46.68 +42.6 BrdwyFn h BYFC ...... 3 2.15 .95 8 1.96 +86.7 Cognex s CGNX .20 .5 19 59.18 34.88 916 42.95 +11.1 ApldOptoel AAOI ...... dd 46.00 8.56 1624 10.21 -33.8 BroadwdE BWEN ...... dd 2.59 1.15 18 1.83 +40.8 CognizTch CTSH .80 1.3 18 78.84 56.73 3062 62.21 -2.0 AppliedT n APLT ...... 11.20 8.06 3 9.25 -5.1 BrkfldPrp BPY 1.52 7.9 ... 21.22 14.96 1195 19.14+18.7 CohBar n CWBR ...... 7.40 1.30 30 1.42 -54.3 Approach h AREX ...... 1 2.47 .20 150 .23 -73.6 BrkfPrp pfA BPYPP 1.63 6.4 ... 25.92 24.61 13 25.55 +3.0 Coherent COHR ...... 20 192.37 90.10 253 127.68 +20.8 AptevoTh h APVO ...... 5.80 .67 746 .93 -26.7 BrkfldPr A n BPR 1.32 6.9 ... 21.19 14.93 845 19.13 +18.8 CoherusBio CHRS ...... dd 23.43 8.32 691 19.04 +110.4 Aptinyx n APTX ...... dd 32.25 2.88 41 3.56 -78.5 BrfldPr pf n BPRAP 1.59 6.2 ... 25.85 19.16 9 25.53 +15.4 tCohu COHU .24 1.9 54 27.83 12.86 661 12.84 -20.1 AptormG n APM ...... 33.28 11.80 4 17.49 +15.2 BrklneB BRKL .44 3.2 13 18.35 12.84 262 13.91 +.7 CollPlant CLGN ...... 8.73 3.13 2 3.45 -17.9 AptoseB g APTO ...... dd 3.20 1.57 864 2.33 +22.0 BrooksAuto BRKS .40 1.3 32 42.25 23.02 409 31.21 +19.2 CllctUnv CLCT .70 3.2 18 24.60 10.01 92 21.75 +91.5 ApyxMed APYX ...... dd 8.89 3.55 83 6.30 -2.8 BrukerCp BRKR .16 .4 33 51.41 26.10 1289 41.71 +40.1 Collegium n COLL ...... dd 19.83 10.01 273 10.61 -38.2 AquaMetal h AQMS ...... dd 4.33 1.47 225 1.63 -10.4 BrynMawr BMTC 1.04f 3.0 12 50.05 32.84 53 34.37 -.1 Colliers CIGI .10 .1 21 84.20 52.01 44 70.49 +28.1 AquaB Tc n AQB ...... dd 5.45 1.51 67 3.10 +51.2 Bsquare BSQR ...... dd 2.85 1.16 2 1.25 -19.4 ColonyBk CBAN .30 1.9 12 19.20 12.29 5 15.95 +9.2 AquestTh n AQST ...... 20.70 2.96 107 3.52 -44.1 sBldrFstSrc BLDR ...... 12 19.30 10.15 2172 19.63 +79.9 ColBnkg COLB 1.12a 3.3 17 43.61 30.65 214 34.15 -5.9 AquinoxPh AQXP ...... dd 3.33 2.00 792 3.28 +51.9 BusinFst n BFST .40 1.7 22 27.40 20.64 13 23.11 -4.6 ColumFn n CLBK ...... 42 17.00 14.01 196 15.10 -1.2 ArQule ARQL ...... dd 12.22 2.23 5227 8.86 +219.9 ColuSprtw COLM .96 1.0 25 109.74 80.03 177 99.02 +17.8 Aravive rs ARAV ...... 12.00 3.07 17 6.88 +95.5 Colmbus CMCO .24 .7 12 44.01 27.66 129 35.02 +16.2 ArbutusB g ABUS ...... dd 11.25 1.42 70 1.63 -57.4 - C - tcomScore n SCOR ...... dd 23.89 2.95 2530 2.02 -86.0 ArcBest ARCB .32 1.1 9 51.45 24.69 229 27.88 -18.6 Comcast s CMCSA .84 2.0 20 45.30 32.61 22463 41.73 +22.6 ArcadB rsn RKDA ...... 10.40 1.82 155 2.09 -34.1 :C&F Fnc CFFI 1.48 2.8 14 67.40 45.77 2 53.05 -.3 tCommScpe COMM ...... 27 31.98 12.92 5886 12.90 -21.3 ArchCap s ACGL ...... 12 39.86 24.79 1949 39.26 +46.9 CASI Phr h CASI ...... dd 8.89 2.73 114 3.01 -25.1 CmcBMO CBSH 1.04 1.8 15 72.55 53.40 524 56.41 +.1 ArchCap pfF ACGLO 1.36 5.4 ... 25.79 19.85 22 25.31 +24.5 CB FnSvcs CBFV .96 3.9 13 32.65 22.77 6 24.72 -.2 CmcBc pfB CBSHP 1.50 5.6 ... 26.98 24.81 1 26.62 +5.5 ArchC pfE ACGLP 1.31 5.3 ... 24.70 19.27 89 24.55 +23.6 CBAK Eng CBAT ...... 1.23 .23 272 .93 +145.8 ArchrkPtrs APLP 1.14 7.5 ...cc 15.30 CBM Bcp n CBMB ...... cc 15.30 12.02 1 13.79 +10.1 CmclVehcl CVGI ...... 15 10.28 5.35 263 7.93 +39.1 CommSys JCS .08 2.1 ...dd 3.85 2.03 4 3.76 +85.2 Arcimoto n FUV ...... 7.35 1.55 20 3.00 +11.9 CBTX Inc n CBTX .40 1.4 19 38.71 26.11 19 28.52 -3.0 CmtyBkTr ESXB .12 1.6 16 9.40 6.62 30 7.65 +6.0 sArcoPlat n ARCE ...... dd 47.65 17.68 40 48.13 +117.6 CDK Globl CDK .60 1.2 16 64.77 44.01 715 48.49 +1.3 CmtyFinCp TCFC .50 1.6 10 35.01 26.47 5 32.15 +10.0 ArcturusT rs ARCT ...... 15.50 4.11 91 10.16 +124.3 CDW Corp CDW 1.18 1.1 38 120.82 74.32 634 108.65 +34.1 CommuFt n CFBI ...... cc 11.92 9.82 29 9.96 -14.5 Ardelyx ARDX ...... 4.60 1.60 62 2.24 +25.1 CEVA Inc CEVA ...... dd 32.60 20.40 84 26.85 +21.5 CmtyHlt rt CYHHZ ...... 04 .00 .00 +100.0 ArenaPh rs ARNA ...... dd 64.48 31.97 328 60.91 +56.4 CF FnAc n CFFA ...... cc 10.12 9.52 100 10.04 +3.0 CmtyTrBc CTBI 1.52f 3.8 11 51.20 35.70 34 39.78 +.4 AresCap ARCC 1.60a 8.7 10 18.83 14.50 1743 18.31 +17.5 CF FnAq un CFFAU ...... cc 11.40 10.00 10.46 +4.6 CmtyWest CWBC .22 2.2 13 12.50 9.44 2 9.92 -1.1 Argenx n ARGX ...... dd 150.92 63.81 188 140.24 +46.0 CH Robins CHRW 2.00 2.4 18 101.20 77.72 2002 83.50 -.7 CommVlt CVLT ...... 70.70 41.68 641 42.92 -27.4 AridisPh n ARDS ...... 13.85 6.92 0 8.16 -26.4 CHS Inc pf CHSCP 2.00 7.1 ... 30.50 25.72 7 28.25 +5.4 Compugn CGEN ...... cc 4.31 2.00 145 3.25 +49.8 ArkRst ARKR 1.00 5.1 15 24.44 17.75 1 19.56 +6.5 CHS pfB CHSCO 1.97 7.3 ... 29.28 24.85 29 27.09 +5.4 tCmptrPr CPSI .40 1.8 18 34.00 23.81 338 22.00 -12.4 Arotech ARTX ...... 9 4.00 1.61 131 2.09 -20.2 CHS pfB2 CHSCN 1.78 6.6 ... 29.20 22.95 30 26.79 +8.5 CmpTask CTG .24 5.8 ...dd 6.35 3.85 47 4.16 +2.0 ArrowFn AROW 1.04b 3.2 13 38.98 30.45 21 32.45 +1.3 CHS pfB3 CHSCM 1.69 6.5 ... 27.45 22.16 16 26.19 +8.9 CmstkH rs CHCI ...... 3.34 1.62 17 2.00 +19.0 ArrCountR n DWCR ...... 29.12 24.02 25.71 +3.8 CHS pfB4 CHSCL 1.88 6.9 ... 28.36 24.42 64 27.09 +7.2 Comtech CMTL .40 1.4 19 36.94 20.95 92 27.68 +13.7 ArwDWATc DWAT .09e .8 ...q 12.84 9.71 0 10.86 +9.8 CIM CmTr CMCT .50a 2.5 92 21.40 12.90 2 20.26 +33.5 ConatusP h CNAT ...... dd 6.74 .25 846 .29 -83.2 ArrowPhm ARWR ...... dd 30.73 10.41 944 28.75 +131.5 CIM CT pfL CMCTP 1.56p ...... 30.00 23.21 25.87 -13.8 ArteloBi wt ARTLW ...... CLPS Inc n CLPS ...... 17.99 2.12 7 5.38 +122.3 ConcertPh CNCE ...... dd 17.83 9.21 92 10.07 -19.8 tConcrPump BBCP ...... dd 15.25 3.41 240 3.42 -58.4 ArteloBio n ARTL ...... 5.00 2.75 15 2.98 -39.7 CM Finan CMFN 1.00 13.8 7 9.60 5.58 14 7.26 +16.2 Conformis h CFMS ...... dd 4.83 .36 788 1.66 +363.7 ArtesRes ARTNA .98 2.8 24 40.97 32.27 7 35.59 +2.1 CM Fin23 n CMFNL 1.53 6.0 ... 27.77 23.25 2 25.40 +2.9 ConiferH n CNFR ...... dd 7.00 3.06 1 3.90 +11.4 ArtsWay ARTW .05 2.3 ...dd 3.81 1.85 6 2.17 +8.5 sCME Grp CME 3.00f 1.4 46 209.15 161.05 1864 208.89 +11.0 Conifer23 n CNFRL 1.69 7.3 ... 26.00 19.75 8 23.00 +9.5 Arvinas n ARVN ...... dd 28.25 10.19 66 23.60 +83.7 CNBFnPA CCNE .68 2.6 13 32.41 21.43 13 26.46 +15.3 sConmed CNMD .80 .9 40 93.88 56.91 230 94.06 +46.5 AscenaRtl ASNA ...... dd 5.29 .30 1099 .33 -86.8 CPI Crd h PMTS ...... 4.18 1.95 5 2.60 +13.5 Conns CONN ...... 12 42.65 15.40 406 19.57 +3.8 Ascendis n ASND ...... 133.96 53.21 116 114.10 +82.1 CPS Tech CPSH ...... dd 1.85 .66 14 1.04 -15.4 ConnectOne CNOB .36 1.8 14 25.60 17.07 96 20.49 +10.9 AsiaPWire APWC .08e 3.9 ... 2.77 1.77 0 2.07 +6.7 CRA Intl CRAI .80 1.9 16 58.75 34.24 82 41.09 -3.4 ConnWtrSv CTWS 1.31f 1.9 38 70.50 62.80 24 69.73 +4.3 AspenGp n ASPU ...... 8.20 3.58 31 4.09 -25.4 CRISPR n CRSP ...... 59.00 22.22 521 48.00 +68.0 ConsolCom CNSL 1.55 31.5 ... 14.23 3.91 1445 4.92 -50.2 AspenTech AZPN ...... 31 139.25 74.84 625 125.07 +52.2 CSG Sys CSGS .89 1.8 23 52.72 30.40 187 48.46 +52.5 ConsolWtr CWCO .34 2.4 25 15.00 10.76 17 13.94 +19.6 AssembBio ASMB ...... dd 44.54 11.49 1503 14.25 -37.0 CSI Comp CCLP .04 1.1 ...dd 6.29 2.10 258 3.50 +50.9 ConstAlph n CNAC ...... dd 11.62 8.75 17 10.38 +1.7 tAssertThr ASRT ...... dd 9.48 2.69 724 2.66 -26.3 CSP Inc CSPI .60 4.5 ...dd 15.50 8.78 9 13.44 +37.0 ConstAl wt CNACW ...... 25 AstaFd lf ASFI 5.30e ...... 7.70 2.80 3 7.41 +73.9 CSW Ind n CSWI .54 .8 14 75.67 41.50 77 68.52 +41.7 ConstAlp un CNACU ...... 16.04 9.24 10.00 -6.4 Astec ASTE .44 1.5 10 52.88 27.86 90 29.49 -2.3 CSX CSX .96 1.5 16 80.73 58.47 7397 65.89 +6.1 ConstAl rt CNACR ...... 65 .00 0 .21 +10.5 AstroNova ALOT .28 1.3 45 27.96 16.74 26 21.93 +17.0 CTI BioP h CTIC ...... dd 2.34 .60 73 .69 -6.0 ConstPh n CNST ...... 10 14.04 4.01 23 8.30 +107.0 Astronics ATRO ...... 17 46.56 26.60 451 27.64 -9.2 CTI Inds CTIB ...... 4.42 2.66 8 2.90 -6.0 ConstPrt n ROAD ...... 11 15.84 7.70 114 13.82 +56.5 Astrotch rs ASTC ...... dd 6.03 2.22 7 2.28 -52.3 tCUI Glbl CUI ...... dd 2.59 .75 25 .75 -39.0 ConsuPtf CPSS ...... 6 4.65 2.99 3 3.61 +20.0 AsureSftw h ASUR ...... dd 16.39 4.26 154 7.99 +57.3 CVB Fncl CVBF .72 3.5 16 24.97 19.21 499 20.39 +.8 ContraFct h CFRX ...... 2.63 .36 56 .42 -72.7 tAtaraBioth ATRA ...... dd 43.95 12.02 628 12.03 -65.4 CVD Eqp CVV ...... 21 7.38 3.35 3 3.58 +.8 sConPkII un CPAAU ...... 10.39 10.15 0 10.40 +1.8 Athenex n ATNX ...... 21.11 9.38 6129 15.14 +19.3 CabotMicro CCMP 1.68 1.5 23 129.94 82.24 229 109.95 +15.3 CoolHl rs AWSM ...... 22.61 1.15 34 1.68 -13.5 Athersys ATHX ...... dd 2.23 1.28 328 1.35 -6.3 Cadence CDNS ...... 58 77.08 39.08 2107 68.93 +58.5 AtlanAmer AAME .02 .8 ...dd 3.80 2.12 1 2.41 Cadiz h CDZI ...... dd 13.20 8.53 73 12.07 +17.2 Copart s CPRT ...... 33 79.74 44.61 1214 75.05 +57.1 CorbusPhm CRBP ...... dd 9.11 4.50 837 5.70 -2.4 AtlCapBc n ACBI ...... 15 19.79 14.44 130 17.28 +5.6 CaesarStne CSTE .44e 2.8 20 21.80 12.49 516 15.44 +13.7 Corcept CORT ...... 22 19.48 9.14 456 12.34 -7.6 AtlUnion AUB 1.00f 2.8 20 42.64 26.48 261 35.85 +27.0 CaesarsEnt CZR ...... dd 12.23 5.84 20826 11.59 +70.7 CoreMrk s CORE .44 1.3 35 40.95 22.53 600 34.11 +46.7 AtlanticaYd AY 1.46e 6.3 34 23.58 17.50 380 23.11 +17.9 Cal-Maine CALM .86e 2.2 15 51.55 36.65 389 38.82 -8.2 CorOnDem CSOD ...... dd 62.66 45.89 507 53.67 +6.4 Atlanticus ATLC ...... 5.39 1.53 16 5.26 +44.5 Caladriu rs CLBS ...... dd 6.83 2.16 13 2.68 -24.7 CorrevPh g CORV ...... dd 2.33 tAtlasAir AAWW ...... 4 65.15 29.95 506 29.60 -29.8 CalaCvHi CHY 1.02 9.1 ...q 13.73 8.63 183 11.18 +18.9 Cortexym n CRTX ...... 47.50 23.03 48 30.74 +28.8 AtlasFin AFH ...... dd 11.39 .38 221 .40 -95.0 CalaCvOp CHI .96 9.2 ...q 12.94 8.17 233 10.40 +17.4 Corvel CRVL ...... 38 93.96 52.30 85 85.74 +38.9 AtlasFin pf AFHBL 1.66 18.9 ... 26.15 8.00 4 8.80 -65.9 CalaCv&Inc CCD 2.00 9.8 ...q 22.99 15.61 78 20.36 +24.1 CorvusPh n CRVS ...... dd 11.23 3.22 138 3.53 -3.8 Atlassian n TEAM ...... dd 149.80 65.17 2391 141.90 +59.5 CalaGDyIn CHW .84 10.7 ...q 9.41 6.12 203 7.88 +20.3 Costco COST 2.60f .9 39 284.31 189.51 2986 274.30 +34.7 Atomera n ATOM ...... dd 6.45 2.33 62 5.26 +83.3 CalaGTR CGO 1.20 9.3 ...q 15.38 9.66 37 12.95 +27.5 CountrP rs CPAH ...... dd 2.70 .90 2 1.42 +18.5 AtossGen rs ATOS ...... dd 7.39 .80 132 2.12 +107.8 CalaStrTR CSQ .99 7.9 ...q 13.62 9.41 351 12.53 +18.3 CountyBcp ICBK .20 1.1 9 26.50 16.24 1 17.65 +1.6 tAtreca n BCEL ...... 20.00 10.66 42 10.75 -40.4 CalAmp CAMP ...... 9 24.37 9.78 428 9.94 -23.6 CoupaSft n COUP ...... dd 148.00 52.01 944 133.34 +112.1 AtriCure ATRC ...... dd 36.49 26.11 166 30.31 -.9 CalavoGr h CVGW 1.00f 1.1 24 108.00 67.52 171 89.59 +22.8 Covenant CVTI ...... 12 32.34 13.27 73 14.74 -23.2 Atrion ATRI 5.40 .7 57 948.03 624.00 14 764.00 +3.1 Calithera CALA ...... dd 6.90 3.43 141 3.88 -3.2 Covetrus n CVET ...... dd 50.00 22.50 1221 23.41 -44.3 AttisIn hrs ATIS ...... 5.52 1.12 2.94 +106.5 CalumetSp CLMT ...... dd 7.75 1.99 547 4.72 +113.6 CowenInc s COWN ...... 7 18.36 11.80 160 16.53 +23.9 aTyrPh rs LIFE ...... 12.33 2.88 33 3.18 -54.2 tCalyxt n CLXT ...... 19.30 6.71 242 6.40 -38.2 Cowen27 n COWNZ 1.84 7.1 ... 26.44 22.73 9 25.99 +9.2 AubNB AUBN 1.00 2.5 17 47.99 27.94 1 39.97 +26.2 Cambium n CMBM ...... 10.75 8.04 37 9.34 -1.7 Cowen33 n COWNL 1.94 7.3 ... 26.64 21.93 3 26.46 +12.6 Audentes n BOLD ...... dd 41.65 17.95 580 35.14 +64.8 CambrBc n CATC 2.04 2.8 ... 95.06 71.35 3 73.61 -11.6 CrackerB CBRL 5.20f 3.1 19 185.00 141.63 404 168.87 +5.6 AudioEye n AEYE ...... dd 12.40 5.30 8 6.23 -27.1 CamdnN s CAC 1.20 2.8 12 47.25 33.49 31 42.13 +17.1 CraftBrew BREW ...... 29 19.95 13.16 122 14.34 +.2 AudCodes AUDC .23e ... 33 19.74 9.00 97 18.61 +88.4 Camtek h CAMT .68f 7.7 12 11.25 6.29 411 8.84 +30.6 Cray Inc CRAY ...... dd 36.64 18.76 315 34.58 +60.2 AuriniaPh AUPH ...... dd 7.85 5.06 1458 5.64 -17.3 CdnSolar CSIQ ...... 9 25.89 12.30 559 21.74 +51.6 CreatReal n CREX ...... dd 3.71 1.79 11 2.31 +1.3 AuroraMob n JG ...... 11.72 4.02 92 4.85 -30.9 tCancrGen h CGIX ...... dd 1.30 .13 5720 .14 -42.1 CreditAcc CACC ...... 16 509.99 356.12 68 460.94 +20.7 AutoWeb AUTO ...... 8 5.00 1.90 50 3.10 +1.6 tCantbryPk CPHC .28 2.3 17 17.00 11.93 2 12.00 -13.7 CSVixST rs VIIX ...... q 21.96 9.08 220 11.68 -41.2 Autodesk ADSK ...... dd 178.95 117.72 1754 144.17 +12.1 CpStarFn n CSTR .20 1.3 54 18.31 13.51 21 15.19 +3.1 CSSilvCC SLVO .30e 4.2 ...q 7.18 6.23 32 7.11 +3.0 Autolus n AUTL ...... 53.24 12.70 71 14.83 -54.8 CapBcp n CBNK ...... 16 14.28 10.21 1 11.71 +2.6 sCSGoldCvC GLDI .46e 5.0 ...q 9.27 7.90 24 9.20 +8.0 AutoData ADP 3.16 1.9 44 172.00 121.40 2075 164.47 +25.4 CapCtyBk CCBG .44 1.8 2 26.95 19.93 10 24.15 +4.0 tCSVS3xInSlv DSLV ...... q 39.55 22.03 476 20.21 -27.8 AvadelPh AVDL ...... dd 6.24 1.03 89 2.18 -15.5 CapProd rs CPLP 1.26 11.7 4 21.63 9.68 112 10.75 -26.6 tCSVS3xInG DGLD ...... q 60.61 31.18 361 29.73 -36.4 AvalGlb n AVCO ...... 13.50 1.77 208 1.91 -30.5 CapSwst CSWC 1.60f 7.3 18 24.18 17.22 120 21.99 +14.4 CSVIVxMT ZIV ...... q 81.68 57.69 92 69.94 +15.8 Avedro n AVDR .31p ...... 22.52 10.75 118 17.06 +38.8 CapSw22 n CSECL ...... 26.43 25.56 2 26.13 +1.4 tCrS Crd n USOI 3.47e 18.7 ... 30.61 18.35 23 18.59 -2.9 AveThera ATXI ...... dd 7.98 2.08 3 5.70 +5.6 CapitalaF CPTA 1.00 12.3 62 9.99 6.46 306 8.12 +13.2 Cree Inc CREE ...... dd 69.21 33.72 844 58.81 +37.5 AVEO Ph h AVEO ...... dd 3.59 .49 1084 .66 -58.7 Capitala22 CPTAL 1.50 5.9 ... 25.68 23.13 2 25.44 +2.2 CrsntAcq n CRSA ...... 9.96 9.60 621 9.77 +.7 AviatNet rs AVNW ...... dd 18.16 12.29 8 12.70 -4.2 CapF cv22 CPTAG 1.44 6.3 ... 23.02 -1.5 Cresud CRESY 4.29e ...... 16.15 9.15 40 9.54 -21.5 AvidBios rs CDMO ...... dd 8.44 3.37 161 6.45 +57.3 CapFedFn CFFN .34a 2.6 20 14.18 11.80 273 13.23 +3.6 Crinetic n CRNX ...... dd 42.00 17.32 61 18.13 -39.5 AvidB pfE CDMOP 2.63 13.0 ... 20.29 -6.1 Capricor rs CAPR ...... 12.30 2.53 35 3.50 -14.6 Criteo SA CRTO ...... 13 30.85 16.46 342 19.71 -13.2 AvidTech AVID ...... dd 10.79 4.37 1448 6.27 +32.0 CpstnTur rs CPST ...... dd 1.46 .55 166 .70 +17.5 Crocs CROX ...... dd 31.88 16.26 2200 24.90 -4.2 Avingr nrs AVGR ...... 16.50 1.41 1126 1.80 -40.0 tCarGurus n CARG ...... 54 57.25 30.29 2390 33.00 -2.2 CronosGp n CRON ...... 33 25.10 5.61 6526 14.43 +38.9 AvisBudg CAR ...... 11 39.15 21.63 2650 31.21 +38.8 CaraThera CARA ...... dd 27.55 12.19 612 22.63 +74.1 CrssCtryHl CCRN ...... dd 10.27 6.75 186 9.82 +34.0 Avnet AVT .80 1.9 ...dd 49.41 33.55 552 41.79 +15.8 CarbBlk n CBLK ...... dd 27.27 11.80 512 18.09 +34.8 CrowdStr n CRWD ...... dd 96.19 56.00 989 84.22 +45.2 AvroBio n AVRO ...... 1 53.70 11.85 202 17.92 +7.6 tCarbonite CARB ...... dd 43.63 16.04 663 15.99 -36.7 CrownCfts CRWS .32 6.7 11 6.15 4.01 4 4.75 -12.0 Aware AWRE ...... 20 4.14 2.66 6 2.88 -20.2 CardiovSys CSII ...... cc 49.37 24.84 568 44.85 +57.4 CryoPrt wt CYRXW ...... 5.17 Axcelis rs ACLS ...... 11 23.25 13.99 328 14.89 -16.3 Cardlytc n CDLX ...... dd 30.38 9.80 242 27.41 +153.1 CryoPort rs CYRX ...... dd 20.87 8.28 284 19.37 +75.6 AxellaHl n AXLA ...... 15.25 6.10 3 7.50 -46.2 Cardtronic CATM ...... cc 39.10 23.57 476 32.87 +26.4 Ctrip.com s CTRP ...... 49 46.50 25.00 2831 34.15 +26.2 tAxogen AXGN ...... dd 46.25 14.13 4356 12.44 -39.1 CareTrust CTRE .90 4.0 20 25.54 16.68 2306 22.50 +21.9 CueBioph n CUE ...... 9.94 4.16 95 7.71 +64.0 AxonEntpr AAXN ...... cc 74.93 39.43 1061 65.54 +49.8 CareDx h CDNA ...... dd 41.27 13.94 890 27.35 +8.8 CumbldPh CPIX ...... dd 7.00 4.83 5 6.12 +1.5 Axonics n AXNX ...... dd 43.37 11.95 422 34.00 +125.0 CareerEd CECO .30f 1.6 14 20.39 11.01 329 18.37 +60.9 Curis rs CRIS ...... 2.90 .60 605 1.81 +162.3 AxovntG rs AXGT ...... dd 20.80 3.81 66 6.31 -20.8 CarlyleGp CG 1.44e 6.1 9 25.99 15.09 760 23.46 +49.0 Cutera CUTR ...... 18 41.50 12.32 79 24.39 +43.3 AxsomeT n AXSM ...... dd 28.70 1.94 815 24.90 +783.0 CarlGp pfA TCGP 1.47 5.8 ... 25.33 19.05 47 25.15 +23.5 Cyanotch h CYAN ...... dd 4.07 2.43 0 2.54 -15.9 AytuBioS rs AYTU ...... 6.96 .68 118 1.33 +67.9 CaroFin s CARO .36 1.1 13 43.15 27.62 60 33.49 +13.2 CybrOpt CYBE ...... 31 22.61 11.55 55 13.76 -22.0 tAzurRx n AZRX ...... dd 3.75 .91 389 .97 -19.5 CarolTrBk CART ...... 37 10.58 7.20 43 9.90 +30.6 Carrizo CRZO ...... 5 28.00 7.92 5051 9.20 -18.5 CyberArk CYBR ...... 80 148.74 61.65 2870 116.12 +56.6 CarrolsRst TAST ...... 44 16.40 8.16 252 8.70 -11.6 Cyclacel pf CYCCP .60 12.1 ... 7.00 4.46 4.95 -20.8 - B - CarterBk n CARE ...... 66 21.14 17.38 42 19.00 +.1 Cyclacel rs CYCC .15p ...... dd 1.87 .51 75 .53 -12.4 CarverBc lf CARV ...... 31 7.50 2.62 1 3.10 +4.0 CyclerTh CYCN ...... 22.85 8.14 33 8.47 -37.3 :B Comm BCOM ...... 11.20 1.20 15 1.30 -78.1 CasaSys n CASA ...... 19 16.75 5.46 542 7.26 -44.7 CymaBay CBAY ...... dd 14.00 4.82 957 5.56 -29.4 BRileyFn RILY .68e 3.4 21 23.25 13.60 60 20.23 +42.5 CasellaW CWST ...... cc 46.85 24.61 381 46.17 +62.1 CypSemi CY .44 1.9 38 23.11 11.75 8744 22.74 +78.8 BRileyF 7.5 RILYL 1.88 7.3 ... 25.82 22.90 4 25.59 +1.8 sCaseys CASY 1.28f .8 35 165.78 110.05 352 165.34 +29.0 Cyren Ltd CYRN ...... dd 3.79 1.50 4 1.53 -49.1 BRiley27 n RILYZ 1.88 7.3 ... 25.75 21.57 3 25.70 +8.1 CassInfo s CASS 1.04b 2.1 14 62.03 44.35 21 48.74 -7.9 CyrusOne CONE 2.00f 3.2 55 69.01 48.94 701 63.23 +19.6 BRileyF27 n RILYG 1.81 7.2 ... 25.45 21.20 6 25.28 +10.5 s PainThr rs SAVA ...... dd 2.99 .76 196 1.32 +55.3 Cytokinetic CYTK ...... dd 13.11 5.75 629 13.36 +111.4 BRiley23 RILYH 1.84 6.9 ... 27.66 23.55 9 26.60 +8.1 tCastleBio n CSTL ...... 24.75 19.64 184 19.90 -13.4 CytomX n CTMX ...... dd 25.61 8.94 350 10.92 -27.7 BRileyFn pf RILYI 1.72 6.5 ... 26.45 22.84 1 26.29 +12.4 t CatalstB rs CBIO ...... dd 11.45 6.20 81 7.83 -.8 Cytosorbnt CTSO ...... 14.95 5.84 447 5.62 -30.4 BRiley24 n RILYQ 1.69 6.5 ... 26.39 24.52 2 26.00 +4.5 CatalystPh CPRX ...... dd 6.16 1.85 1807 5.13 +167.2 BCB Bc BCBP .56 4.6 6 15.10 10.12 10 12.30 +17.5 Catasys n CATS ...... 20.83 6.50 87 16.50 +76.1 BFC Cp pf BANFP 1.80 6.4 ... 28.37 26.00 3 28.00 +3.3 - D - CathayGen CATY 1.24 3.7 13 43.53 31.94 380 33.97 +1.3 BGC Ptrs BGCP .56 10.9 9 8.14 4.46 1653 5.14 -.6 CavcoInd CVCO ...... 24 261.80 112.00 94 180.92 +38.8 :DBV Tech DBVT ...... 25.77 3.60 61 9.14 +42.4 BIO-key n BKYI ...... 2.12 .75 4 1.19 +58.7 CecoEnv CECE .30 3.8 ... 9.84 6.44 186 7.94 +17.6 sDD3 Ac un DDMXU ...... 10.55 9.90 3 10.55 +5.3 Biqi IntH lf BIQI ...... 3.20 .61 .69 -20.3 Celcuity n CELC ...... 31.00 18.31 2 19.97 -16.8 DFB Hlt n DFBH ...... dd 10.87 9.70 1647 10.20 +3.8 tBJsRest BJRI .48 1.3 14 76.50 36.77 479 36.39 -28.0 Celgene CELG ...... 16 98.97 58.59 3882 93.97 +46.6 DFB Hlt un DFBHU ...... 10.77 10.10 10.62 +5.1 sBMC Stock BMCH ...... 17 23.61 14.66 833 25.00 +61.5 Celgene rt CELGZ .04e ...... 2.65 .35 11 .55 +22.0 DHX Mda n DHXM .08 ...... 2.60 BOK BOKF 2.00 2.6 12 105.22 69.96 184 78.16 +6.6 CelldexT rs CLDX ...... 11.63 2.01 122 2.16 -27.3 tDLH Hldgs DLHC ...... 31 6.78 4.16 75 4.06 -12.7 BOK 56 n BOKFL 1.34 5.2 ... 26.05 22.02 2 25.53 +11.8 tCellectBio n APOP ...... 6.19 .47 157 .46 -78.1 DMC Globl BOOM .08 .2 43 76.68 30.25 322 46.08 +31.2 BOS Ltd BOSC ...... 18 3.99 1.90 2 2.77 +27.6 CellectB wt APOPW ...... 2.41 DNB Fncl DNBF .28 .7 18 46.86 25.84 14 42.11 +47.8 tBaidu BIDU ...... 1 235.80 99.26 3725 99.19 -37.5 Cellct wt rs CLRBW ...... 10 DSP Gp DSPG ...... dd 16.30 10.15 65 14.34 +28.0 Balchem BCPC .47f .5 36 117.79 73.16 119 87.22 +11.3 Celct wtA CLRBZ ...... 49 DXP Ent DXPE ...... 20 49.50 26.95 174 33.91 +21.8 BallardPw BLDP ...... dd 4.62 2.25 689 4.45 +86.2 Cellectar rs CLRB ...... 4.28 1.22 42 2.20 +41.9 DailyJourn DJCO ...... dd 260.00 192.83 0 230.87 -1.3 BncFstOK s BANF 1.20 2.2 14 65.25 48.07 70 54.57 +9.4 tCellectis n CLLS ...... dd 29.97 13.00 202 13.00 -21.9 Daktronics DAKT .20m 3.3 18 9.14 5.85 98 6.10 -17.6 Bancorp34 n BCTF .05e ...... cc 16.63 12.86 15.62 +5.6 tCallularBio CBMG ...... dd 25.00 12.04 36 11.79 -33.2 DareBio rs DARE ...... 3.25 .60 48 .74 +4.4 BncpBnk lf TBBK ...... dd 10.87 7.64 303 9.41 +18.2 Celsion rs CLSN ...... dd 3.10 1.35 50 1.74 +23.4 DarioHlth DRIO ...... 1.42 .36 7 .58 -25.3 Bandwith n BAND ...... 72 85.83 27.75 170 76.32 +87.3 CelsiusH n CELH ...... 5.37 3.05 88 4.50 +29.7 DarioHl wt DRIOW ...... 30 BkFstCp n BFC .80 1.4 ... 76.90 35.02 3 55.38 +18.8 Celyad n CYAD ...... 32.18 10.19 7 12.29 -32.3 DasanZ rs DZSI ...... 56 15.59 9.15 110 10.07 -27.6 BankOZK OZK .96f 3.5 10 41.73 21.02 598 27.11 +18.7 Cemtrx wt CETXW ...... 27 tDaseke n DSKE ...... 9.82 2.22 495 2.07 -43.8 BkCmcCA BOCH .20 2.0 13 13.20 8.40 10 10.15 -7.4 Cemtrx pf CETXP .58t ...... 3.95 .64 0 .64 -46.3 Daseke wt DSKEW ...... 1.90 BankMarn s BMRC .84f 2.1 17 45.13 38.00 26 40.89 -.8 Cemtrex rs CETX ...... 16.56 1.40 51 1.60 -65.2 tData IO DAIO ...... 22 6.88 4.00 16 3.99 -20.2 BkMont36 n BMLP 3.36e 7.2 ... 53.24 41.31 5 46.71 +12.1 tCntRsDA h CDEV ...... 23.12 4.63 10379 4.69 -57.4 Datasea n DTSS ...... 4.49 1.08 0 1.35 -66.7 BkPrince n BPRN .12 ...... 33.94 26.77 4 27.40 -1.8 CntrStBk CSFL .44 2.0 ... 31.22 19.55 645 22.44 +6.7 tDaveBuster PLAY .60 1.5 13 67.05 37.91 1057 38.80 -12.9 BankSC BKSC .64 3.4 10 21.34 16.75 1 18.77 +3.1 CEurMed CETV ...... 18 4.80 2.67 294 4.66 +67.6 DavidsT g n DTEA ...... dd 5.35 1.07 53 1.49 +26.3 BkofJames BOTJ .24 1.6 13 16.47 12.60 3 14.65 +12.7 CentrlFd rs CFBK ...... 25 16.95 10.62 9 12.19 +4.3 DavSelFn n DFNL .64p ...... 25.52 19.29 18 22.75 +11.0 Bank7 n BSVN ...... 10 20.74 10.85 5 16.56 +24.0 CentGard lf CENT ...... 6 43.93 22.40 313 23.51 -31.8 DavSelEq n DUSA .55p ...... 26.54 18.76 33 23.07 +15.2 tBankFncl BFIN .40 3.3 18 16.39 12.11 19 12.08 -19.2 CenGrdA lf CENTA ...... 40.81 20.51 407 21.64 -30.8 DavSelW n DWLD .80e 3.6 ... 27.10 18.56 15 22.26 +13.9 tBankwellF BWFG .52 2.0 1 32.35 26.39 23 26.25 -8.6 CntlVyCm CVCY .44 2.2 15 22.00 15.66 14 19.81 +5.0 DawsonGeo DWSN .05p ...... dd 6.68 2.01 141 2.20 -34.9 Banner Cp BANR 1.64 3.0 14 67.11 48.50 241 53.98 +.9 CentricB lf CTRC ...... dd 6.00 2.43 32 2.86 -16.6 Deciphera n DCPH ...... 41.00 18.55 473 23.45 +11.7 Baozun n BZUN ...... 87 58.66 27.81 993 41.93 +43.5 CentAl CENX ...... dd 13.47 5.37 899 6.81 -6.8 DelFriscos DFRG ...... 9 10.30 4.61 337 7.96 +11.3 BarrettB lf BBSI 1.20f 1.4 15 94.47 53.10 204 85.00 +48.5 CntyBcMA CNBKA .48 .6 12 95.70 65.15 10 78.95 +16.6 DelTaco TACO ...... 11 13.54 9.46 330 11.35 +13.6 BassettF BSET .50 3.9 18 24.80 12.03 32 12.70 -36.6 CentCas CNTY ...... dd 10.41 5.77 101 8.86 +19.9 DelTaco wt TACOW ...... 3.81 BatGp rs GLG ...... 5.24 .28 199 .34 -79.7 CeragonN CRNT ...... 5.04 2.45 333 2.82 -25.4 DelmrP nrs DMPI ...... 8.50 1.18 47 1.58 -53.8 BayCom n BCML ...... 14 26.94 17.19 5 21.60 -6.5 Cerecor h CERC ...... dd 7.65 2.71 131 2.93 -9.3 DenaliTh n DNLI ...... 28.87 13.68 357 18.87 -8.7 BeacnRfg BECN ...... dd 42.95 24.97 4641 27.53 -13.2 Cerner CERN ...... 36 76.47 48.78 2403 70.09 +33.7 Dennys DENN ...... 31 23.55 13.32 419 22.24 +37.2 BeasleyB BBGI .20 6.1 12 7.90 3.00 54 3.28 -12.5 CerusCp CERS ...... dd 7.81 4.49 582 5.04 -.6 Dentsply XRAY .40f .8 ...dd 59.40 33.93 2880 51.53 +38.5 BedBath BBBY .68f 7.8 ...dd 19.59 8.43 4795 8.74 -22.8 CescaT rsh KOOL ...... 5.25 2.10 5 2.80 +4.9 Dermira DERM ...... dd 15.48 6.00 449 7.99 +11.1 BeiGene n BGNE ...... dd 182.31 105.19 115 130.83 -6.7 ChaSergT n CTAC ...... 10.67 9.50 332 10.03 +3.6 DescSys DSGX ...... 97 41.60 25.19 70 34.12 +28.9 tBelFuse A BELFA .24 2.4 11 25.79 10.50 0 10.11 -26.5 ChaSerg un CTACU ...... 10.65 9.91 1 10.63 +6.4 tDestMatrn DEST .80 116.6 ...dd 5.94 .68 275 .69 -75.8 BelFuseB BELFB .28 2.5 11 29.00 10.77 19 11.24 -39.0 Chaisma n CHMA ...... dd 9.25 1.20 326 4.97 +59.8 Dest XL DXLG ...... dd 3.52 1.53 23 1.71 -21.2 Belleroph h BLPH ...... dd 2.45 .47 208 .66 -17.4 ChampO hrs CSBR ...... cc 17.90 5.49 19 5.72 -26.8 Deswell DSWL .13e 4.9 ...dd 3.53 2.47 2 2.67 -11.4 tBellicumP BLCM ...... dd 7.26 1.20 730 1.19 -59.2 ChangHl n CHNG ...... 15.30 12.79 1443 13.15 -12.3 DexCom DXCM ...... dd 161.30 105.05 680 147.31 +23.0 Benefitfoc BNFT ...... dd 60.66 22.82 1423 24.76-45.8 Benitec wt BNTCW ...... 45 ChangHl un CHNGU ...... 58.41 51.03 195 51.80 -8.0 DiaMdica n DMAC ...... 5.93 2.46 6 3.36 +15.5 tChangyou CYOU 9.40e ... 2 10.94 6.18 311 6.51 -27.0 tDiamEaA n DEAC ...... 9.80 9.80 150 9.76 -.4 BenitecB h BNTC ...... 3.00 .50 7 .76 -49.3 Chantic rs BURG ...... 2.95 .67 52 .73 -43.4 DiaEaAc un DEACU ...... 10.10 10.00 114 10.07 +.6 BerryPet n BRY .48 5.4 ... 18.55 7.87 745 8.86 +1.3 CharlsColv CTHR ...... 2.48 .80 67 1.45 +70.0 DiamHill DHIL 8.00e ... 11 190.24 132.51 20 136.78 -8.5 BeyondA n XAIR ...... 6.25 4.60 4 5.08 -13.5 ChartInds GTLS ...... 32 95.66 57.88 603 62.98 -3.2 DiamndP n DPHC ...... 10.45 9.71 1975 9.78 +.4 BeyondMt n BYND ...... dd 239.71 45.00 5849 167.00 +154.0 ChartCm n CHTR ...... 75 417.13 272.91 2648 375.03 +31.6 DiamdPk un DPHCU ...... 10.15 9.98 10.05 +.5 Beyondsp n BYSI ...... 26.98 13.06 19 16.48 -12.1 ChkPoint CHKP ...... 21 132.76 98.57 839 109.32 +6.5 DiambkEn FANG .75 .8 14 140.78 85.19 3905 92.74 tBcylTher n BCYC ...... 14.91 7.36 15 7.26 -44.4 CheckC wt CHEKW ...... 33 DicernaPh DRNA ...... dd 17.98 9.31 779 13.29 +24.3 Big 5Sprt BGFV .20 9.9 10 6.20 1.57 254 2.03 -21.6 CheckC nrs CHEK ...... 4.50 1.62 54 1.98 -7.9 DiffusP rs DFFN ...... dd 10.15 2.65 2.86 BigRockP BRPA ...... 12.04 9.91 10.46 +2.5 BigRock wt BRPAW ...... 39 ChckPnt n CKPT ...... dd 5.20 1.50 21 2.27 +24.7 DigiIntl DGII ...... 31 14.44 9.28 56 12.49 +23.8 tCheesecake CAKE 1.44f 3.5 17 55.63 40.71 1428 40.58 -6.7 Digimarc DMRC ...... dd 66.50 14.03 60 44.45 +206.6 BigRock rt BRPAR ...... 50 .17 .19 -47.2 ChefsWhs CHEF ...... 59 39.26 27.85 218 37.55 +17.4 Digirad rs DRAD ...... 19.50 4.20 4 4.86 -14.7 BigRock un BRPAU ...... dd 10.70 10.40 10.65 +.9 Chembio CEMI ...... dd 11.55 4.85 68 5.54 -2.1 DigitalAll h DGLY ...... dd 5.33 1.10 94 1.23 -54.1 Bilibili n BILI ...... 34 21.50 9.09 3341 14.04 -3.8 ChemoCntx CCXI ...... 43 14.98 6.16 395 6.91 -36.7 DigitlTurb APPS ...... dd 6.02 1.12 1178 5.58 +204.9 Bio-Path rs BPTH ...... 17.53 11.67 68 12.71 -65.8 ChemungF CHMG 1.04 2.4 19 51.00 36.87 2 43.07 +4.3 DimeCBc DCOM .56 2.8 19 20.88 15.48 113 19.80 +16.6 BioTechne TECH 1.28 .7 61 217.16 132.75 301 190.41 +31.6 BioCard wt BCDAW ...... ChkSoup n CSSE .45p ...... dd 13.11 6.75 45 9.30 +23.7 Diodes DIOD ...... 18 44.27 27.38 636 37.67 +16.8 ChkSoup pf CSSEP 2.44 9.7 ... 27.14 23.43 7 25.05 +2.2 DiscIncA DISCA ...... 15 34.89 23.79 5507 29.86 +20.7 tBioCrdia n BCDA ...... 4.90 4.82 27 4.61 -4.9 ChildPlace PLCE 2.24 2.6 17 160.23 82.05 610 86.81 -3.6 DiscIncB DISCB ...... 19 40.50 27.80 36.90 +10.1 BioDlvry lf BDSI ...... dd 5.37 2.55 455 3.78 +2.2 Chimerix CMRX ...... dd 4.51 1.74 277 3.00 +16.7 DiscIncC DISCK ...... 14 31.55 21.99 4017 27.47 +19.0 BioHiTch n BHTG ...... dd 4.50 1.60 11 2.20 +35.8 ChinaAuto CAAS ...... 6 5.00 2.00 4 2.01 -17.6 DishNetw h DISH ...... 12 44.66 23.22 3972 31.51 +26.2 BioLifeSol BLFS ...... 26.35 9.15 105 18.12 +50.6 ChinaBio CBPO ...... 27 105.50 60.08 117 98.60 +29.9 Diversicre DVCR .22 6.8 ...dd 6.91 1.55 1 3.23 +36.3 tBioLneRx rs BLRX ...... 27.60 3.32 74 3.24 -50.6 ChinCer h CCCL ...... 6.45 .72 42 .80 -47.7 DivrsRst h SAUC ...... 1 1.55 .63 216 .68 -29.9 BioSigTc n BSGM ...... dd 9.97 3.50 163 6.83 +60.0 ChiCustR n CCRC ...... 14.69 8.08 21 8.88 -31.7 DixieGp h DXYN ...... dd 2.15 .35 32 .57 -19.6 BioXcelT n BTAI ...... dd 12.00 2.41 69 7.76 +101.0 ChiFnOnl JRJC ...... dd 2.23 .64 11 .74 -18.1 DocuSign n DOCU ...... dd 68.35 35.06 2413 45.04 +12.4 BioanlySys BASI ...... dd 2.17 1.18 3 2.02 +59.2 ChinaHGS HGSH ...... 1.60 .80 4 .84 -13.4 DgssInt A n DOGZ ...... 13 4.25 1.77 2 2.90 -25.6 Biocept rs BIOC ...... 4.75 .66 419 1.01 +17.4 Chin Idx n CIH ...... 3.69 2.28 16 2.30 -22.3 DollarTree DLTR ...... 12 113.38 78.78 2229 92.38 +2.3 Biocryst BCRX ...... dd 9.95 2.60 889 2.78 -65.6 ChnaIntNt n CIFS ...... 15.47 .64 44 1.91 +107.6 DolphEnt hn DLPN ...... dd 3.01 .71 12 1.02 +32.5 Biofront n BFRA ...... 18.32 11.04 0 14.48 +23.6 ChinaJJ h CJJD ...... dd 3.39 1.01 246 1.10 -45.0 DolphE wt h DLPNW ...... 41 Biogen BIIB ...... 13 358.41 216.12 1165 237.58 -21.0 tChinLend h CLDC .32e 42.1 ... 2.76 .77 25 .76 -18.3 Domo B n DOMO ...... 47.08 13.28 307 25.39 +29.3 Biolase rs BIOL ...... dd 2.58 1.22 12 1.59 +.3 tChinaNRes CHNR ...... 2.19 1.27 23 1.09 -35.8 BioMarin BMRN ...... dd 106.74 74.83 771 76.69 -9.9 tChiRecycl CREG ...... 2.60 .30 104 .30 -59.3 Biomeri n BMRA ...... 3.94 1.60 62 3.31 +94.7 tChinaSXT n SXTC ...... 23.35 2.10 8 2.22 -61.4 Continued on next page Bionano n BNGO ...... dd 10.00 2.01 1 2.22 -57.6 Page 11 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, August 8, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg FT China FCA .68e 2.9 ...q 28.92 22.83 4 23.22 -1.7 Goodyear GT .64 5.2 5 25.41 12.11 4101 12.37 -39.4 DonegalA DGICA .58 4.1 25 15.43 12.42 20 14.26 +4.5 FT Japan FJP .77e 1.7 ...q 58.20 45.14 13 46.21 -3.9 GoosehIn n GSHD .41e ...... dd 51.47 20.49 125 43.48 +65.4 DonegalB DGICB .51 3.9 25 14.94 11.52 2 13.00 +10.2 tFT SKorea FKO .59e 3.2 ...q 25.90 18.54 1 18.50 -18.0 GoPro GPRO ...... dd 7.65 4.00 10006 4.41 +4.0 DorchMin DMLP 1.91e 11.1 10 21.15 14.11 88 17.15 +17.1 FT DevMkt FDT .96e 1.9 ...q 60.51 47.40 65 50.89 +3.8 GordPoin n GRAQ ...... 10.45 9.80 10.40 +4.0 Dorman DORM ...... 21 97.38 65.68 181 70.58 -21.6 FT EmMkt FEM .64e 2.8 ...q 26.36 22.22 193 23.17 +1.5 GordPnt wt GPAQW ...... DouYu n DOYU ...... 11.88 7.77 1687 8.39 -24.1 FT Germny FGM 1.04e 2.6 ...q 49.90 36.33 1 40.16 +6.6 GordPoi un GPAQU ...... 10.75 10.28 10.75 +3.6 DovaPh n DOVA ...... 26.49 5.62 246 16.79 +121.5 FT Canada FCAN .29e 1.3 ...q 26.42 19.30 0 22.31 +10.8 Gores III un GRSHU ...... 10.65 9.94 10.53 +4.8 DragVic rs LYL ...... 3.45 .85 3 1.03 -20.4 FT UK FKU 1.57e 4.7 ...q 39.22 30.81 2 33.53 +4.7 GoresMet n GMHI ...... 10.88 9.75 5 10.10 +3.0 tDropCar rs DCAR ...... 7.68 .81 99 .84 -33.0 FT Switzld FSZ .78e 1.6 ...q 52.87 42.15 3 47.89 +9.2 GoresM un GMHIU ...... 10.82 10.06 4 10.58 +4.5 Dropbox n DBX ...... 34.95 18.50 6848 20.76 +1.6 FT HKong FHK 2.82e 9.0 ...q 38.34 31.26 31.26 -6.1 Gossamr n GOSS ...... dd 25.06 15.59 170 19.87 +10.8 DryShips s DRYS .14e ...... dd 7.22 3.08 107 3.75 -33.6 FT IndNif50 FTW 1.47e 3.8 ...q 39.03 GovPrpIT rs GOV ...... 11 68.84 26.16 27.48 tDuluthH n DLTH ...... 16 35.67 11.39 307 11.62 -53.9 FT EmMSC FEMS 1.65e 4.8 ...q 39.43 31.42 49 34.18 +6.2 GovPrpIT46 GOVNI 1.47 5.8 ... 26.29 20.87 18 25.49 +15.2 Dunkin DNKN 1.50 1.9 33 83.22 61.69 638 80.90 +26.2 FTDvMkSC FDTS .97e 2.9 ...q 42.18 31.63 0 33.93 +1.8 GrCanyEd LOPE ...... 26 130.10 90.67 567 122.54 +27.5 DurectCp DRRX ...... dd 1.49 .46 1312 1.34 +177.4 FT EurzAlp FEUZ .50e 1.3 ...q 43.68 32.99 1 37.12 +8.6 Gravity s GRVY ...... 32 96.50 15.44 71 37.19 -11.3 DyadicInt n DYAI ...... 7.30 3.19 96 6.34 +78.1 FstT BICK BICK .34e 1.4 ...q 28.33 23.46 1 24.48 -1.1 GrElCp hn GECC 1.24 14.8 ... 10.07 7.47 41 8.37 +6.6 Dynasil DYSL ...... dd 1.56 .72 630 1.10 +23.6 FtTrInOp n FCEF .36 1.7 ... 22.51 17.84 4 21.75 +15.1 GrElm22 n GECCL 1.63 6.4 ... 26.97 23.03 2 25.51 +3.5 Dynatronic DYNT ...... dd 3.60 1.21 0 1.54 -43.6 FtTrMun n MCEF ...... 19.53 16.96 19.42 +12.7 GrElm25 n GECCM 1.69 6.6 ... 27.04 23.50 1 25.42 +4.7 DynavaxT DVAX ...... dd 14.35 2.60 1036 2.99 -67.3 sFtTrOpp n FIXD 1.52 2.9 ... 52.50 48.29 315 52.44 +6.3 GrElm hn GEC ...... 4.75 2.88 6 4.04 +19.5 FTNsdGrid GRID .19e .4 ...q 50.78 37.28 1 47.62 +22.0 GrLkDrge GLDD ...... 33 11.81 5.15 592 10.21 +54.2 - E - FTMltAInc MDIV 1.20e 6.6 ...q 18.99 16.21 69 18.13 +7.7 GrtSoBc GSBC 1.28a 2.3 13 61.35 43.30 19 56.17 +22.0 FTNsqTDv TDIV .86e 2.2 ...q 41.16 31.08 64 38.35 +15.7 GreenBrick GRBK ...... 10 10.70 6.65 31 9.32 +28.7 :E-Trade ETFC .56 1.3 14 61.87 40.41 4430 42.59 -2.9 sFTLwDOpp LMBS 1.41 2.7 ...q 52.01 50.78 612 51.97 +1.8 GreenPlns GPRE .48 5.5 ...dd 19.39 7.65 716 8.68 -33.8 eBay s EBAY .56 1.4 9 42.00 26.01 5380 39.72 +41.5 FT BuyInc FTHI .96 4.4 ...q 23.57 19.17 7 22.02 +9.2 GrnP LP n GPP 1.90 14.3 7 16.47 12.53 33 13.29 -2.1 eBay56 n EBAYL 1.50 5.6 ... 27.21 24.65 78 26.80 +5.2 FT StratInc FDIV 2.34 4.7 ... 51.84 45.24 8 49.86 +7.8 tGreensky n GSKY ...... dd 22.30 6.38 4744 6.91 -27.8 EDAP TMS EDAP ...... 5.42 1.35 51 3.05 +64.9 FT HdgBuy FTLB .66 3.0 ...q 23.26 18.99 0 21.82 +8.0 GrCB NY s GCBC .44f 1.6 16 35.00 26.19 3 26.70 -14.2 eHealth EHTH ...... dd 112.22 24.59 486 107.12 +178.8 FTEnhSht FTSM 1.11 1.8 ...q 60.17 59.78 959 60.10 +.4 GreenlAc rt GLACR ...... 69 .22 .37 -18.0 EMC Inc s EMCI .92 2.6 10 36.31 22.98 22 35.90 +12.7 FT RisDiv RDVY .40e 1.3 ...q 32.60 24.74 145 30.32 +14.4 GreenlAc un GLACU ...... 11.37 10.00 10.94 +6.6 ENDRA n NDRA ...... dd 5.75 .90 16 1.40 -6.7 FT SSICv FCVT .48a 1.5 ...q 32.24 25.43 44 31.25 +13.6 sGreenlAc n GLAC ...... dd 10.26 9.63 20 10.24 +3.4 ENDRA wt NDRAW ...... 1.30 FT DWF5 FV .18e .6 ...q 31.80 23.32 179 29.48 +16.8 GreenHl A n GNLN ...... 29.00 7.31 87 7.97 -62.2 ENGlobal ENG ...... dd 1.34 .48 47 1.18 +107.0 FT SPIntDv FID .86e 5.3 ...q 17.62 14.93 3 16.31 +3.2 Greenlight GLRE ...... dd 13.88 8.03 185 9.63 +11.7 ESSA Bcp ESSA .40 2.7 18 16.80 14.15 5 14.64 -6.2 FT AmIndR AIRR .08e .3 ...q 28.70 20.44 17 25.26 +16.4 Greenpro n GRNQ ...... 10.50 .86 9 1.19 -74.7 EtfLonCanc CNCR ...... 25.77 16.87 3 20.37 +7.9 FT AI Rob n ROBT .07p ...... 33.88 24.30 17 31.32 +21.8 GrdsmHld n GSUM ...... 6.60 1.29 94 2.40 +7.6 EtfAlpSmC SMCP ...... q 27.84 19.79 6 22.31 +7.0 FT US Eq RNDV .35e 1.7 ... 22.82 18.38 21.11 +8.8 Griffin GRIF .45f 1.2 ... 43.18 27.98 3 38.81 +21.7 EtfValidea VALX ...... q 30.24 23.11 0 24.20 +1.2 FT SmCap RNSC .22e 1.1 ... 23.70 17.64 1 19.94 +7.2 GrifolsSA s GRFS .40e 1.8 ... 23.03 17.42 2635 21.93 +19.4 EVO Pay n EVOP ...... 23 31.93 19.42 832 30.00 +21.6 FT MdCap RNMC .19e ...... 23.12 17.65 1 21.22 +13.8 GrinrdSh n GRIN ...... 16.00 4.67 1 5.45 -12.7 EXFO g EXFO ...... dd 4.97 2.66 14 3.73 +31.3 FT LgCap RNLC .18e ...... 23.51 17.97 1 22.26 +14.7 GritstOnc n GRTS ...... dd 32.90 8.75 55 9.71 -37.2 eXp Wrld n EXPI ...... dd 19.72 6.61 91 10.16 +43.5 FT EM Sl n RNEM 1.25e ...... 53.77 -.3 GrocOutl n GO ...... 39.56 27.75 135 37.60 +31.9 t EagleBncp EGBN .22e .6 9 60.77 37.16 296 37.94 -22.1 FT DevInt RNDM .45e ...... 51.75 44.00 0 48.65 +7.9 tGroupon GRPN ...... 4.81 2.80 6621 2.71 -15.3 EagBcMT EBMT .38f 2.1 18 19.35 14.20 8 17.75 +7.6 FTNsTrn ef FTXR .33e 1.4 ... 25.91 20.65 0 22.80 +5.4 GpAeroCN OMAB 1.70e 3.7 19 58.10 33.39 37 46.36 +21.9 EagleBkS rs EGLE ...... 82 5.98 3.85 374 4.11 -10.8 FT QualInc QINC .60e 2.3 ...q 25.89 25.02 25.67 GrpoFin GGAL .31e .9 ... 39.22 18.30 748 34.54 +25.3 EaglFnB n EFBI 1.00f 6.3 ...cc 16.16 14.56 15.76 +3.9 FTNsSem ef FTXL .14e .4 ... 35.90 23.86 3 32.29 +25.4 GuarBcs n GNTY .68 2.3 18 33.74 24.27 9 30.16 +1.1 EaglePhm EGRX ...... 26 82.89 36.03 155 55.09 +36.7 FsTrNsRt ef FTXD .82e 3.8 ... 25.09 19.12 21.83 +4.8 GuarFBc GFED .52 2.2 10 27.39 20.11 1 23.75 +8.7 EstWstBcp EWBC 1.10 2.7 11 66.00 40.05 851 41.42 -4.8 FTNasPh ef FTXH .51e 2.5 ... 23.94 17.94 2 20.38 +6.1 sGuardntH n GH ...... 106.58 27.04 4432 109.70 +191.8 EasternCo EML .44 1.9 14 30.95 21.67 10 22.87 -5.4 tFTNsOil ef FTXN .37e 2.4 ... 26.12 15.36 6 15.64 -4.6 tGuardHlt n GHSI ...... 4.00 .90 437 .77 -79.1 EastsDist n EAST ...... 8.74 3.32 28 4.07 -34.1 FTNaFood ef FTXG .32e 1.6 ... 21.01 17.50 20.23 +12.1 GulfIsland GIFI .04 .6 ...dd 10.45 6.38 19 7.00 -3.0 EV StkNx s EVSTC ...... 100.02 99.98 99.98 FTNsBk ef FTXO .40e 1.7 ... 30.42 20.82 55 24.13 +8.4 GulfRes GURE ...... dd 1.48 .65 5 .85 +8.3 EV GlInBu s EVGBC ...... 100.02 99.98 99.99 FTDorW n FVC .17e .6 ... 29.78 21.71 76 26.44 +12.9 tGulfportE GPOR ...... 1 12.08 2.99 5756 3.26 -50.2 EV 5-15Mu s EVLMC ...... 100.04 99.96 99.96 FT DWInt IFV .32e 1.7 ...q 21.37 16.80 139 18.96 +8.8 Gyrodyne n GYRO 2.50e ...... 21.16 16.76 4 18.01 +4.1 EV DivCrd s OKDCC ...... 100.06 99.89 0 100.06 FTEMCur FEMB 2.68e 7.0 ...q 40.47 35.44 14 38.37 +3.6 Ebix Inc s EBIX .30 .7 14 89.10 39.27 284 40.68 -4.4 sFT MunHI n FMHI 1.68 3.2 ... 53.06 49.18 1 53.03 +6.1 EchoGLog ECHO ...... 25 36.75 18.00 120 20.52 +.9 FT RivAsia RFAP 1.14e 2.4 ... 57.58 46.05 9 48.49 +2.0 - H - EchoStar SATS ...... dd 49.93 33.59 628 43.13 +17.5 FT RivDev RFDI 1.09e 2.0 ... 62.87 49.35 21 54.06 +5.5 :H&E Eqp HEES 1.10 4.3 16 39.33 18.12 285 25.69 +25.8 EcologyEn EEI .40 3.9 ... 13.95 9.27 16 10.27 -9.4 FT RvfrDyE RFEM 1.12e 2.0 ... 66.17 54.05 7 57.15 +2.1 HD Supply HDS ...... 17 47.13 35.35 1620 38.28 +2.0 EdesaB hrs EDSA ...... 13.56 3.59 4 4.59 -84.8 FT RivEur RFEU .95e 1.7 ... 64.92 50.33 9 55.90 +6.3 HF Foods n HFFG ...... cc 35.00 10.20 7 20.00 +50.4 EdisonNat EDNT ...... dd 7.83 1.67 5 2.04 -56.6 s FT CA Mun FCAL 1.50 2.8 ... 53.21 48.95 1 53.31 +6.2 HL Acqui n HCCH ...... dd 10.18 9.50 10.14 +2.9 EditasM n EDIT ...... dd 33.80 17.80 826 24.50 +7.7 FTCapStrn FTCS .59e 1.1 ...q 58.08 45.02 322 55.73 +15.4 HL Acq un HCCHU ...... 10.56 10.22 10.56 +2.0 EdtechX n EDTX ...... dd 10.73 9.30 10.06 +2.7 FTN100ExT QQXT .14e .3 ...q 55.81 43.00 2 52.93 +15.9 HL Acq rt HCCHR ...... 86 .22 .25 -66.9 EdtechX un EDTXU ...... 10.50 9.75 10.28 +2.9 FsTrGrEn QCLN .08e .4 ...q 22.68 16.31 49 21.66 +22.9 HMN Fn HMNF ...... 13 23.34 18.45 5 20.59 +4.9 EducDev s EDUC .20 3.1 5 14.35 6.23 3 6.50 -23.8 FTrTUSAlp TUSA .24e .7 ...q 36.63 27.63 2 32.56 +10.9 HMS Hldgs HMSY ...... 61 39.74 26.22 406 38.17 +35.7 eGain EGAN ...... dd 15.55 5.40 184 6.98 +6.2 FstTrDrcy ef DWPP .27e .9 ... 31.83 24.29 2 30.37 +17.5 tHTG Mol h HTGM ...... dd 5.46 1.27 449 1.28 -49.6 EidosThr n EIDX ...... dd 41.35 8.89 147 31.68 +130.2 FTCloudC SKYY .13e .2 ...q 61.37 45.36 234 55.67 +14.9 HV Bcp n HVBC .50e ...... 16.75 14.27 5 14.32 -4.4 EigerBio rs EIGR ...... dd 15.33 8.40 84 10.12 -.4 FTNdqAuto CARZ .88e 2.9 ...q 37.77 30.33 0 30.70 -2.1 HabitRest HABT ...... cc 18.30 9.30 260 9.59 -8.7 8i Enterp n JFK ...... 11.50 9.19 18 9.98 +1.1 FT EurE n FPXE ...... 20.66 16.44 0 20.22 +22.0 HackettGp HCKT .36f 2.2 16 22.84 15.16 196 16.28 +1.7 8i Entp rt JFKKR ...... 78 .03 0 .49 +145.0 FT GblAg rs FTAG .38e 1.7 ...q 27.02 21.29 2 22.27 +.1 Hailiang n HLG ...... 82.22 30.25 57 61.15 +22.3 8i Enter un JFKKU ...... 11.26 10.02 2 10.67 +6.3 FT GblNRs FTRI .45e 4.1 ...q 12.88 10.60 0 11.02 +.9 HainCels lf HAIN ...... 30.42 14.45 893 21.47 +35.4 1895BcWis n BCOW ...... 10.50 8.66 10 9.39 -2.2 FT Cybersc CIBR .03e .1 ...q 30.78 21.84 209 28.55 +21.9 HalladorE HNRG .16 3.2 5 7.12 4.75 54 5.04 -.6 EksoBio n EKSO ...... dd 3.30 .87 297 .89 -28.2 FTIntlIPO FPXI .28e .8 ...q 39.58 29.52 1 36.18 +19.4 HallmkFn HALL ...... 13 15.96 9.48 59 15.00 +40.3 ElPolLoc h LOCO ...... 37 18.47 9.60 503 11.06 -27.1 FTSenLoan FTSL 1.83 3.9 ...q 48.16 45.32 159 47.41 +4.2 Halozyme HALO ...... dd 18.85 13.24 850 16.75 +14.5 ElbitSys ESLT 1.76 1.1 25 161.84 109.81 36 159.61 +40.0 FTTactHY HYLS 2.64 5.5 ...q 48.38 44.43 137 48.05 +7.1 HamilLa n HLNE 1.10 2.0 22 62.38 31.81 190 55.16 +49.1 EldorRsts ERI ...... 53 54.99 31.87 2583 40.65 +12.3 FT GlbCmd FTGC .26e ...... q 20.69 17.75 88 17.91 -.1 HancJaf hn HJLI ...... dd 3.45 .87 15 1.07 -27.5 ElectroSen ELSE ...... 20 4.04 3.11 1 3.65 +7.2 s FT MgdMu FMB 1.35 2.4 ...q 55.55 51.51 158 55.70 +5.9 HancWhit HWC 1.08 2.9 9 53.00 32.59 565 36.63 +5.7 electCore n ECOR ...... dd 17.99 1.23 55 1.37 -78.1 FTNDXEq QQEW .27e .4 ...q 69.64 51.19 41 64.98 +19.0 HancWht 45 HWCPL 1.49 5.7 ... 26.86 22.58 1 26.10 +8.0 ElecVeh n SOLO ...... 7.48 .90 121 2.50 +134.7 FT NsdABA QABA .75e 1.6 ...q 57.58 40.81 12 45.90 +6.5 HanmiFin HAFC .96 4.8 10 26.93 17.56 146 19.89 +1.0 ElectArts EA ...... 20 133.65 73.91 4495 92.27 +16.9 FTSmartph FONE .86e 1.9 ...q 51.62 41.69 45.91 +7.5 HarbrOne n HONE ...... 61 19.95 14.90 57 18.97 +19.4 tElmiraSB ESBK .92 6.5 12 20.65 14.19 8 14.20 -18.6 FstUSBcsh FUSB .08 .9 28 11.50 7.60 1 9.25 +16.4 Harmonic HLIT ...... dd 8.09 4.48 667 7.19 +52.3 tEloxxPh n ELOX ...... 18.50 6.47 168 6.07 -49.5 FstUtdCp FUNC .36 1.7 9 21.89 14.75 6 20.67 +29.8 HarpoonT n HARP ...... dd 17.85 9.06 36 13.06 -3.3 EltekLtd rs ELTK ...... 11.56 1.28 10 3.25 +53.3 First LI s FLIC .68 3.2 6 23.65 17.53 46 21.30 +7.7 HarrowHl HROW ...... dd 8.99 2.22 159 7.14 +25.5 EmclaireF EMCF 1.16 3.5 9 38.70 28.67 1 33.25 +9.6 t FsthdTech SVVC .03e ...... q 17.74 8.55 9 8.56 -23.6 HrvrdBio HBIO ...... 24 6.70 1.51 99 2.38 -25.2 Emcore EMKR 1.50e ...... dd 5.54 2.68 47 2.90 -31.0 FstSvc n FSV .60 .6 56 108.24 64.87 50 104.96 +53.3 HarvCapCr HCAP .96 9.4 8 11.65 9.31 5 10.18 +1.3 Emma hrs EMMA ...... 14.93 3.72 72 4.13 -6.0 Fiserv s FISV ...... 45 107.06 68.45 5574 104.97 +42.8 sHarvCr22 n HCAPZ 1.53 5.9 ... 25.79 24.25 1 25.80 +3.0 Emma wt EMMAW ...... 29 -32.6 FiveBelow FIVE ...... 99 148.22 86.57 1666 110.12 +7.6 Hasbro HAS 2.72 2.4 67 126.87 76.84 811 113.76 +40.0 EmmisC rs EMMS ...... 1 6.75 3.13 42 4.95 +55.2 FivePrime FPRX ...... dd 16.00 4.89 173 5.25 -43.5 HawHold HA .48 1.9 4 44.25 24.24 575 25.79 -2.3 EmpirRst rs NYNY ...... dd 16.96 6.31 30 9.34 -7.8 FiveStar h FVE ...... dd 1.35 .31 170 .55 +14.6 Hawkins HWKN .46 1.0 11 47.94 32.01 34 44.19 +7.9 EnantaPh ENTA ...... 11 106.80 64.09 342 72.39 +2.2 Five9 FIVN ...... dd 61.42 33.62 1299 58.05 +32.8 HawthornB HWBK .48f 2.2 12 28.62 20.05 19 22.31 +6.1 EncoreCap ECPG ...... 8 41.50 20.38 249 34.04 +44.9 Flex Ltd FLEX ...... 15 14.33 6.74 5414 10.47 +37.6 HayAcII wt HYAC ...... EncorW WIRE .08 .1 15 61.68 40.96 87 53.85 +7.3 FlxGlbImp ESGG ...... 100.93 79.67 8 95.90 +12.4 HaymAII un HYACU ...... 10.37 10.06 10.35 +2.5 tEndo Intl ENDP ...... dd 18.50 2.21 7546 2.36 -67.7 FlxRAstAlo ASET ...... 30.00 24.89 1 28.89 +14.1 HaynesIntl HAYN .88 3.0 ...dd 42.40 24.46 37 29.52 +11.8 EndurIntl EIGI ...... dd 10.30 4.13 218 4.81 -27.7 FlxUSQLgC QLC ...... q 36.38 28.33 2 32.80 +8.9 HeadHunt n HHR .36p ...... 19.95 14.62 17 18.09 +14.9 Energous WATT ...... dd 14.67 3.59 297 3.82 -34.0 s FlxUSLgCp LKOR .41e ...... q 56.05 47.12 3 56.56 +16.4 tHlthCSvc HCSG .80f 3.5 ... 48.73 22.87 540 22.99 -42.8 EngyFoc lf EFOI ...... dd 2.39 .38 91 .55 -11.0 s FlxUSCpBd SKOR 1.24 2.4 ... 52.18 48.38 4 52.24 +6.9 HlthCatal n HCAT ...... 45.94 36.29 271 40.44 +3.2 EnrgyRec ERII ...... 75 12.04 6.17 199 9.77 +45.2 FlxDisDur MBSD .62e 2.6 ...q 23.64 22.62 2 23.56 +2.9 HlthInsInn HIIQ ...... 20 63.13 18.27 514 22.01 -17.7 EnlivexTh ENLV ...... 29.50 6.19 3 23.31 +276.5 FlexSh h FPAY ...... 4.00 .66 250 1.67 +119.2 HltSciA n HSAC ...... 10.25 9.57 9.80 Enochian n ENOB ...... 9.50 4.05 19 4.38 -37.4 FlexionTh FLXN ...... 24.42 8.76 1486 10.21 -9.8 HltSciAc un HSACU ...... 10.85 10.19 2 10.75 +4.7 sEnphase ENPH ...... dd 31.17 3.70 5954 30.79 +550.8 Flexstl FLXS .88 5.0 ... 39.59 16.04 6 17.45 -21.0 HealthEqty HQY ...... 73 101.58 50.29 563 77.80 +30.4 EnsignGp s ENSG .19 .4 18 63.00 35.08 407 51.20 +32.0 Fluent Inc FLNT ...... 7.47 1.95 196 4.68 +30.0 HlthStrm HSTM 1.00e ... 71 31.86 23.06 132 27.78 +15.0 EnstarGp ESGR ...... dd 218.28 150.32 100 172.35 +2.9 Fluidigm FLDM ...... dd 14.90 6.55 1113 6.92 -19.7 HrtlndEx HTLD .08 .4 19 21.51 17.00 499 19.47 +6.4 EnstrG pfE ESGRO 1.75 6.6 ... 26.68 21.52 4 26.36 +13.2 t FlushFn FFIC .84 4.4 13 26.82 18.96 190 18.88 -12.3 HeartFn HTLF .72f 1.6 12 61.95 40.80 73 44.94 +2.3 EntasisT n ETTX ...... dd 13.70 3.97 4 6.80 +67.1 FluxPwr n FLUX ...... HeatBio rs HTBX ...... 2.24 .51 251 .60 -38.6 EntegraFn ENFC ...... 15 30.24 19.18 7 29.90 +44.1 Foamix FOMX ...... 7.60 1.97 572 2.36 -34.3 HebronTc h HEBT ...... dd 2.30 .50 71 2.16 +155.0 Entegris ENTG .32f .8 30 45.12 23.39 914 40.89 +46.6 FocFin A n FOCS ...... dd 49.52 22.61 98 24.93 -5.3 HeidrkStr HSII .60 2.1 12 45.29 27.42 66 28.06 -10.0 EnteraBi n ENTX ...... 6.40 2.22 15 2.50 -18.0 Fonar FONR ...... 10 27.45 18.85 20 23.92 +18.2 HelenTroy HELE ...... 19 153.80 108.31 233 146.33 +11.5 EntBcpMA EBTC .64 2.3 12 37.82 26.96 9 27.78 -13.6 ForeScTc n FSCT ...... dd 46.43 22.01 667 34.03 +30.9 HeliosTc HLIO .36 .8 27 58.13 30.79 156 43.58 +31.3 EntFinSv EFSC .64f 1.6 12 58.00 36.09 95 39.11 +3.9 ForshtAut n FRSX ...... 3.16 .70 23 1.70 +2.5 Helius Med n HSDT ...... dd 10.76 1.77 34 2.03 -77.8 EnvisSol n EVSI ...... 6.30 4.52 24 6.00 +11.1 FormFac FORM ...... 10 19.90 11.38 245 16.62 +18.0 HemisMda HMTV ...... 15.26 11.33 28 12.23 +.7 Epizyme EPZM ...... dd 16.59 5.14 594 11.90 +93.2 FormulaSy FORTY .68e 1.2 ... 56.25 34.50 1 56.25 +57.8 HennesAd s HNNA .44 4.7 5 16.35 9.00 16 9.43 -5.8 ePlus s PLUS ...... 9 107.25 65.52 72 72.08 +1.3 ForrestR FORR .80 2.1 24 51.75 36.19 81 38.07 -14.8 HennCaIV n HCAC ...... 10.34 9.81 132 10.00 +1.6 tEpsilonE n EPSN ...... 5.17 3.65 35 3.70 -7.5 Forterra n FRTA ...... 12 10.06 3.25 496 5.82 +54.8 HennIV un HCACU ...... 10.60 10.00 0 10.52 +5.0 tEquillium n EQ ...... 19.69 3.31 24 3.45 -57.7 Fortinet FTNT ...... 44 96.96 64.41 1990 81.46 +15.7 HSchein s HSIC ...... 18 72.81 56.58 3169 62.46 +1.5 sEquinix EQIX 9.84 1.8 ...cc 533.08 335.29 429 533.09 +51.2 FortressBio FBIO 1.32 100.8 ...dd 2.78 .49 246 1.31 +52.3 tHeplonP rs HEPA ...... 61.60 2.21 136 2.22 -88.8 EqtyBcsh n EQBK ...... 42.78 22.75 49 24.78 -29.7 FortB pfA FBIOP 2.34 10.9 ... 21.80 11.90 6 21.52 +49.5 HrtgeCo HTBK .48 4.2 12 16.19 10.84 152 11.35 +.1 Ericsson ERIC .11e 1.3 ...dd 10.46 7.63 5337 8.54 -3.7 FortySev n FTSV ...... dd 23.83 7.87 175 8.10 -48.5 HrtgeFn HFWA .76f 2.8 17 37.40 26.00 144 26.82 -9.8 ErieInd ERIE 3.60 1.6 45 270.23 120.15 138 219.31 +64.5 ForMrII un FMCIU ...... 10.80 9.95 10.65 +5.2 HeritCryst HCCI ...... 53 29.01 19.01 48 26.74 +16.2 tErytechP n ERYP ...... 10.91 5.45 1 5.50 -18.8 ForwrdA FWRD .72 1.2 20 72.81 51.54 115 60.64 +10.6 tHernTher h HRTX ...... dd 41.55 15.82 1162 17.03 -34.3 Escalade ESCA .50 4.6 8 13.75 10.50 5 10.83 -5.4 Forward FORD ...... 18 1.78 1.02 4 1.09 -16.2 HerzfldCrb CUBA .31e ...... q 6.64 4.79 5 5.99+22.2 Esperion ESPR ...... dd 60.99 36.06 384 38.48 -16.3 ForwdPh FWP 23.12e ...... 3.44 .71 1 .93 +19.2 HeskaCorp HSKA ...... 60 114.50 68.74 132 72.40 -15.9 EsqFnHld n ESQ ...... 26.64 17.62 10 23.91 +10.2 Fossil Grp FOSL ...... dd 29.59 9.40 2298 10.40 -33.9 Hexindai n HX .40p ...... 9.24 1.87 185 2.23 -10.8 EssaPh gs EPIX ...... 4.50 1.41 25 1.70 -19.0 Foster FSTR .16 .7 ...dd 27.80 13.91 29 23.26 +46.3 Hibbett HIBB ...... 8 29.60 13.08 691 16.24 +13.6 EstLab n ESTA ...... dd 30.71 20.05 42 23.24 -15.2 FoxCpA n FOXA .23m ...... 41.95 33.78 4657 37.04 -8.9 HighSenLn SNLN .79 4.5 ...q 18.30 16.62 114 17.56 +2.2 EstreAm n ESTR ...... 8.00 .75 1 .81 -43.1 FoxCpB n FOX .23e ...... 41.73 33.32 1758 36.79 -7.9 EstreAm wt ESTRW ...... 71 HighpwrInt HPJ ...... 3 4.53 2.07 112 4.46 +105.5 FoxFactory FOXF ...... 48 86.91 49.97 280 72.39 +23.0 HghwyH HIHO .35e 17.8 ... 4.70 1.82 2 1.97 -23.0 Eton Ph n ETON ...... 10.20 5.70 32 6.22 +1.6 Francesc rs FRAN ...... 94.20 2.78 54 2.96 -74.6 HimaxTch HIMX .10e 3.4 3 6.82 2.83 783 2.98 -13.1 Etsy n ETSY ...... 82 73.35 38.02 3296 56.06 +17.8 FrankElec FELE .58 1.3 28 55.59 38.87 96 45.08 +5.1 HingmSv HIFS 1.56f .8 ... 229.99 163.00 3 189.61 -4.1 EuroTech CLWT ...... 9 11.73 2.25 6 3.84 +34.7 FrankFS n FRAF 1.20 3.4 ... 39.56 26.83 3 35.61 -8.0 Histogen h HSGX ...... dd 3.00 .08 2279 .19 +111.4 EuroDry n EDRY ...... 12 10.90 6.51 5 7.80 +.3 FredsInc FRED .24 68.6 ...dd 3.58 .30 399 .35 -81.5 tHollysys HOLI .18e 1.1 7 24.10 14.76 365 15.79 -9.8 Euronet EEFT ...... 34 171.25 91.78 378 151.51 +48.0 t FrghtCar lf RAIL .36 7.5 ...dd 19.25 4.78 55 4.77 -28.7 Hologic HOLX ...... cc 52.19 37.47 1766 49.25 +19.8 Euroseas h ESEA ...... 3.87 .53 43 .57 -18.6 FreqElec FEIM ...... dd 13.52 7.80 1 12.02 +13.4 HomeBLA HBCP .84 2.3 11 46.58 32.59 8 35.81 +1.2 EveloBio n EVLO ...... dd 15.89 4.90 93 5.79 -55.5 Freshpet FRPT ...... dd 51.85 28.44 815 39.50 +22.8 HomeBcs s HOMB .52 2.9 11 24.56 15.35 606 18.16 +11.1 Ever-Glory EVK ...... 6 4.20 2.35 3.29 -17.6 frntdoor FTDR ...... 56 49.92 20.66 489 43.91 +65.0 HmFdB LA HFBL .64f 1.8 21 37.30 25.64 0 35.00 +18.8 sEverQuo n EVER ...... dd 19.82 4.05 521 19.41 +364.4 Fronteo FTEO ...... 19.97 6.05 6.45 -46.3 HomeStreet HMST ...... 35 31.96 20.50 48 27.28 +28.5 Everbrdg n EVBG ...... dd 104.22 41.94 1085 81.79 +44.1 t Frontr rs FTR 2.40 255.3 ... 7.25 1.07 4565 .94 -60.5 HomeTrBc HTBI .24 1.0 10 30.00 23.93 17 24.95 -4.7 EvrspnTc n MRAM ...... dd 11.20 5.30 56 6.06 +8.0 FuelTech FTEK ...... dd 3.06 .96 16 1.05 -11.8 HomolMd n FIXX ...... dd 31.80 15.07 136 15.68 -29.9 EvofemBio EVFM ...... dd 7.24 1.83 24 4.84 +15.5 FuelCell rs FCEL ...... 15.12 .13 5083 .31 -95.3 tHookerFu HOFT .60 3.1 7 48.40 19.09 107 19.10 -27.5 Evogene EVGN ...... dd 3.32 1.34 56 1.49 -24.7 FulcrThr n FULC ...... 14.99 12.00 32 12.05 -4.0 Hookipa n HOOK ...... 14.76 6.06 34 6.70 -52.1 EvokePhm EVOK ...... dd 3.40 .50 538 .98 -60.4 FulgentG n FLGT ...... 10.75 3.02 157 10.00 +215.5 HopeBcp HOPE .56 4.1 12 17.92 11.37 650 13.80 +16.4 Evolus n EOLS ...... dd 30.25 10.22 273 17.01 +42.9 FulingGbl n FORK ...... 4.29 1.87 6 2.10 -45.5 HorizBcp s HBNC .48f 3.0 7 21.32 14.79 67 16.16 +2.4 tEvolvgSys EVOL .44 58.7 4 2.65 .75 26 .75 -36.7 FullHseR FLL ...... dd 3.23 1.60 16 1.74 -13.9 HorizTFn HRZN 1.20 9.9 10q 13.48 10.05 88 12.14 +7.9 ExOne XONE ...... dd 11.73 5.73 93 7.36 +11.2 FultonFncl FULT .52 3.3 12 18.45 14.38 881 15.90 +2.7 HorizTher HZNP ...... dd 29.44 16.56 4126 26.49 +35.6 ExactSci h EXAS ...... dd 123.99 47.78 1352 114.53 +81.5 Funko n FNKO ...... 56 31.12 11.22 571 21.82 +65.9 Hor OEXcc QYLD 2.26e 10.9 ...q 25.33 20.37 20.68 ExelaTch n XELA ...... dd 7.34 1.65 52 2.26 -41.9 FutFintch lf FTFT ...... 2.85 .49 14 1.03 +70.2 HorzDAX DAX .60m 2.5 ... 29.44 23.98 24.00 Exelixis EXEL ...... 11 25.31 13.42 1602 20.45 +4.0 FuweiF rs FFHL ...... dd 3.66 1.70 0 1.96 -8.4 HospPT HPT 2.16 9.1 9 29.43 22.47 947 23.66 -.9 Exicure n XCUR ...... 3.26 2.16 65 2.37 -10.6 HostessBr n TWNK ...... 23 14.86 9.87 2116 14.31 +30.8 ExlSvcHld EXLS ...... 49 70.03 44.29 83 66.81 +27.0 Hostess wt TWNKW ...... 2.23 Expedia EXPE 1.36f 1.1 58 144.00 108.11 1711 127.17 +12.9 - G - HothThr n HOTH ...... dd 13.88 3.96 12 5.19 -39.2 ExpdIntl EXPD 1.00f 1.4 21 80.69 62.90 1036 72.59 +6.6 :GWilliFood WILC ...... 33 11.44 6.62 5 10.44 +49.4 HoughMH HMHC ...... dd 10.64 5.07 448 5.76 -35.0 Exponent s EXPO .64 .9 50 70.19 44.44 171 68.66 +35.4 G1Thera n GTHX ...... 69.57 13.87 221 23.48 +22.6 HoustWC HWCC .12m 2.7 ... 9.00 4.34 16 4.48 -11.5 tExtendStay STAY .88f 6.0 26 21.85 14.77 5251 14.78 -4.6 GCI Lb A n GLIBA ...... dd 64.85 38.72 394 58.36 +41.8 HovnEn pf A HOVNP ...... 5.75 1.65 6 3.00 +20.0 ExtrOilGs n XOG ...... cc 15.34 3.04 3453 3.50 -18.4 GCI Lb pfA GLIBP 1.75 6.6 ... 27.99 23.79 0 26.68 +10.1 HowardBcp HBMD ...... dd 19.52 12.60 12 13.97 -2.3 ExtrmNet EXTR ...... dd 9.08 4.81 1436 8.05 +32.0 GDS Hld n GDS .46p ...... 43.15 20.84 773 37.74 +63.4 HuazhuGr HTHT .34e 1.1 25 45.39 24.90 739 30.15 +5.3 EyePtPh EYPT ...... dd 3.94 1.19 911 1.44 -23.8 GSE Sy GVP ...... 10 3.85 2.00 17 2.28 +8.6 HubGroup HUBG ...... 23 54.05 34.02 254 41.99 +13.3 EyegatePh EYEG ...... 64 .20 132 .22 -53.3 Eyegate wt EYEGW ...... 18 GSI Tech GSIT ...... dd 9.00 4.62 20 7.89 +53.5 HudsnGb rs HSON ...... 18.00 10.26 2 11.90 -11.9 GTY TchHl GTYH ...... 63 12.24 5.99 33 6.34 -36.9 HudsonTc HDSN ...... 4 2.25 .51 528 .51 -42.7 Eyenovia n EYEN ...... dd 6.98 2.40 33 3.25 +14.0 G-III s GIII ...... 12 50.83 23.34 501 24.69 -11.5 HuntJB JBHT 1.04 1.1 22 127.93 83.64 830 97.41 +4.7 Ezcorp EZPW ...... 9 11.90 7.45 316 8.72 +12.8 GW Pharm GWPH ...... dd 196.00 90.14 2140 166.37 +70.8 HuntBncsh HBAN .60f 4.7 12 16.53 11.12 11935 12.80 +7.4 GWG Hldgs GWGH 4.30e ...... dd 17.50 4.80 12 10.05 +13.8 HuntBcs pf HBANO 1.56 5.9 ... 27.23 24.25 23 26.28 +5.9 - F - GX Acq A n GXGX ...... HuntB pfC HBANN 1.47 5.5 ... 27.43 24.14 4 26.70 +8.0 GX Acq un GXGXU ...... 10.08 10.00 2 10.04 -.2 Str 7handl n HNDL ...... 24.50 21.64 12 24.04 +8.2 t : F5 Netwks FFIV ...... 17 199.71 131.53 696 134.00 -17.3 Gaiam A GAIA ...... dd 21.65 5.68 237 7.05 -31.9 Hurco HURC .48 1.5 10 45.95 31.96 12 32.45 -9.1 FAT Br n FAT .48b 12.5 96 9.48 3.51 1 3.85 -16.3 Galapag n GLPG ...... 191.63 85.00 136 176.51 +92.4 HuronCon HURN ...... dd 64.39 44.78 126 58.81 +14.6 FFBW n FFBW ...... cc 11.79 9.36 2 10.00 -.3 tGalectinTh GALT ...... 6.98 3.17 315 3.31 -3.5 HutaoTc HHT ...... 6.80 1.90 210 2.92 +41.1 FLIR Sys FLIR .68 1.4 24 63.88 40.52 1122 47.36 +8.8 GalmedPh GLMD ...... 7 14.65 4.50 79 4.80 -29.7 HutChMd n HCM ...... 39.68 19.37 161 19.98 -13.5 FNCB Bc n FNCB .20 2.7 15 12.00 7.14 22 7.47 -11.5 Gamida n GMDA ...... dd 15.41 3.60 1 3.74 -62.4 HuttigBld HBP ...... dd 5.75 1.57 32 2.37 +31.7 FRP Hldgs FRPH ...... 71 67.07 41.51 16 48.76 +6.0 Gam&Lsr n GLPI 2.72 7.2 13 40.82 31.19 1032 37.62 +16.4 Hydrognc HYGS ...... dd 16.50 3.80 194 14.99 +199.8 FS Bncp FSBW .60 1.3 10 61.93 41.25 8 46.40 +8.2 Garmin GRMN 2.28f 3.0 21 89.72 59.98 1265 77.26 +22.0 HyreCar n HYRE ...... dd 8.03 1.54 149 3.12 +30.5 FSB Bcp n FSBC ...... cc 19.33 15.96 6 17.89 +5.2 GarrisnCap GARS .92 13.2 41 8.84 6.03 34 6.96 +8.2 FVCBkcp n FVCB ...... 30 20.51 15.53 12 16.83 -4.4 Gemphire GEMP ...... 7.62 .57 84 .61 -24.7 Facebook FB ...... 35 208.66 123.02 15807 185.15 +41.2 Gencor s GENC ...... 7 14.64 10.50 6 12.00 +9.4 - I - t FalcMinrl FLMN .60m 9.4 ...cc 11.70 6.20 220 6.37 -25.1 GenFin GFN ...... dd 16.15 7.03 8 7.47 -26.1 FalcMin wt OSPRW ...... 79 :i3 Vert n IIIV ...... dd 31.45 14.50 65 27.56 +14.4 GenFin pfC GFNCP 8.90 8.8 ... 105.85 96.00 0 100.88 +1.4 sIAC Inter IAC 1.36 .5 57 246.55 151.60 1777 258.28 +41.1 FDaves DAVE ...... dd 7.25 3.60 3 4.49 -2.2 GenFin 21 GFNSL 2.03 7.8 ... 26.14 23.20 4 25.96 +4.0 IBEX Hl n IBEX ...... Fanhua FANH 1.20f 3.7 34 35.55 19.39 263 32.36 +47.4 GeneticT rs GENE ...... 1.58 .51 28 .55 +.5 ICAD ICAD ...... dd 7.45 2.43 65 6.32 +70.8 FarmerBrs FARM ...... 30.20 13.74 66 14.46 -38.0 Genfit n GNFT ...... 26.25 16.23 119 16.45 -25.8 ICC Hld n ICCH ...... 46 15.25 12.75 0 13.69 +.3 FarmMer s FMAO .60 2.4 16 47.49 24.58 6 25.10 -34.8 t GeniusBr n GNUS ...... 2.79 .66 126 .63 -70.6 ICF Intl ICFI .56 .7 25 86.38 60.22 106 81.16 +25.3 FarmersNB FMNB .36 2.6 14 16.15 11.56 25 13.95 +9.5 Genmab n GMAB ...... cc 18.87 17.72 265 18.57 ICU Med ICUI ...... cc 321.70 210.94 323 245.67 +7.0 FaroTech FARO ...... dd 69.00 37.58 96 49.49 +21.8 GenMark GNMK ...... dd 8.81 3.58 454 6.64 +36.6 IClickInt n ICLK ...... dd 6.49 2.72 48 3.80 +12.8 Fastenal s FAST ...... 22 35.94 24.01 5516 29.26 +11.9 Genocea rs GNCA ...... 11.28 2.24 149 3.25 +41.6 ID Syst IDSY ...... dd 7.24 4.76 18 5.98 +7.0 FateThera FATE ...... dd 22.82 9.00 1629 18.53 +44.4 Genomic GHDX ...... 48 92.18 50.77 907 73.17 +13.6 IdexxLab s IDXX ...... 65 292.17 176.11 391 267.87 +44.0 Fauquier FBSS .48 2.3 19 26.90 17.21 1 21.11 +10.1 Genprex n GNPX ...... dd 3.25 .64 44 .90 -18.2 IES Hldgs IESC ...... 60 20.25 14.61 17 18.75 +20.6 FedNatHld FNHC .32 2.5 11 26.76 11.39 92 12.97 -34.9 Gentex GNTX .46 1.7 9 27.95 17.80 2085 27.10 +34.1 IF Bancp IROQ .25 1.2 16 25.00 18.70 3 21.58 +7.3 FenncPhr n FENC ...... 10.61 3.26 5 4.42 -30.7 Gentherm THRM ...... 30 50.30 36.16 131 38.46 -3.8 IFresh h IFMK ...... dd 4.74 .80 532 2.13 +144.5 tFerrogl n GSM .24 18.9 2 8.64 1.33 308 1.27 -20.1 GeospcT hs GEOS ...... dd 16.92 9.93 68 13.52 +31.1 IHS Mark INFO ...... 38 64.85 44.52 64.61 +34.7 Fibrocll rs FCSC ...... 3.28 1.45 49 1.75 +16.7 GerABcp s GABC .68 2.2 14 38.20 26.20 95 30.69 +10.5 iHrtMed n IHRT ...... 16.85 13.40 218 13.80 -15.6 FibroGen FGEN ...... dd 64.85 33.51 465 45.20 -2.3 GeronCp GERN ...... dd 6.99 .96 922 1.21 +21.0 II-VI IIVI ...... 23 50.75 29.31 827 36.53 +12.5 FidD&D n FDBC 1.04 1.6 15 75.00 53.01 3 63.81 -.6 Gevo rs GEVO ...... 4.97 1.79 186 2.55 +30.1 IMAC Hl n IMAC ...... dd 7.21 2.60 9 4.25 +15.5 FidNasdIdx ONEQ 2.29e .7 ...q 327.60 243.01 30 308.73 +18.8 Gibraltar ROCK ...... 26 49.10 31.96 230 41.83 +17.5 tIMV Inc n IMV ...... 7.07 2.40 6 2.25 -56.5 FidusInvst FDUS 1.56a 10.7 10q 16.50 11.48 124 14.63 +25.1 GigaMda rs GIGM ...... dd 3.20 2.25 3 2.49 -17.0 INTLFCStn INTL ...... 12 57.00 34.10 67 36.13 -1.2 FidsInv23 n FDUSL 1.47 5.7 ... 28.86 24.32 1 25.59 -.6 GilatSatell GILT .45p ... 27 10.74 7.94 11 8.76 -4.4 INmune n INMB ...... 11.50 7.00 84 7.73 -3.3 Fidus24 n FDUSZ 1.50 5.9 ... 28.53 24.75 4 25.40 +1.5 GileadSci GILD 2.52 3.9 11 79.61 60.32 5421 63.88 +2.1 IPG Photon IPGP ...... 19 182.17 104.64 590 118.97 +5.0 FiestaRst FRGI ...... 12 30.55 9.34 369 9.71 -37.4 GlacierBc GBCI 1.08f 2.8 19 47.67 36.84 267 38.73 -2.2 tiPicEnt n IPIC ...... dd 10.45 .51 210 .55 -82.6 FifthThird FITB .96f 3.6 9 30.31 22.12 5470 26.54 +12.8 GladstnCap GLAD .84 9.1 9 9.87 6.41 146 9.28 +27.1 IQ US Lg n CLRG .44e 1.8 ... 27.28 20.19 32 24.00 +12.5 FifthT pf FITBI 1.66 5.9 ... 29.08 24.97 17 28.06 +8.5 Gladst24 pf GLADN 1.50 5.9 ... 25.99 22.88 1 25.43 +3.0 IQIYI n IQ ...... 32.46 14.35 5301 16.86 +13.4 51job JOBS ...... 32 97.08 52.15 281 64.29 +3.0 GladstnCm GOOD 1.50 6.9 60 22.83 16.89 209 21.74 +21.3 IRSA Prop IRCP .47e 2.4 ... 34.12 16.82 0 19.90 +10.4 FinTcAc3 n FTAC ...... 10.76 9.63 295 9.95 +3.2 GladCm pfA GOODP 1.94 7.2 ... 27.69 24.60 1 26.97 +8.1 IRhythm n IRTC ...... dd 98.37 58.99 192 74.88 +7.8 FinTcAc3 un FTACU ...... 10.75 9.93 0 10.68 +6.8 Gladstn pfB GOODO 1.88 6.9 ... 28.99 24.02 5 27.00 +6.1 iRobot IRBT ...... 22 132.88 66.31 607 69.21 -17.4 FnclInst FISI 1.00 3.5 12 33.35 24.49 25 28.90 +12.5 GladCm pfD GOODM 1.75 6.8 ... 25.88 23.03 4 25.63 +10.1 tiSh JpVl n EWJV ...... 25.15 23.79 1 23.43 -3.4 Finisar FNSR ...... dd 24.77 15.81 1258 22.44 +3.9 GladstInv GAIN .82a 7.1 15 12.70 8.70 110 11.43 +22.6 iSh JpEq n EWJE ...... 33.99 32.30 32.30 -2.1 FinjanH FNJN ...... 2 5.54 2.07 42 2.16 -13.9 GldsInv pf D GAINM 1.56 6.1 ... 28.09 24.36 1 25.63 +2.5 siShGlGr n BGRN ...... 55.41 50.16 2 55.64 +9.8 tFireEye FEYE ...... dd 20.61 13.04 3704 13.14 -18.9 GladstIn pfE GAINL 1.59 6.1 ... 27.00 23.25 1 26.23 +10.0 iShEMAsia EEMA 1.23e 2.0 ...q 70.95 58.13 95 61.00 +.2 FstBcpME FNLC 1.20f 4.9 ... 30.95 24.49 11 24.65 -6.3 GladstLnd LAND .53f 4.6 30 13.85 11.12 116 11.54 +.5 iShTurkey TUR 1.10e 4.3 ...q 29.10 18.88 339 25.79 +5.0 FtBcpNC FBNC .48f 1.4 15 43.14 30.50 88 35.15 +7.6 GladLnd pfA LANDP 1.59 6.2 ... 27.95 25.00 1 25.80 +1.3 siShIntTBd s IGOV ...... q 51.10 47.02 68 51.18 +5.6 FstBcMiss FBMS .32 1.0 16 43.53 27.84 30 31.94 +5.6 GlenBurnie GLBZ .40 3.7 15 13.55 10.00 1 10.77 +3.3 iShNewZea ENZL 2.01e 3.8 ...q 56.08 43.66 79 53.05 +15.3 tFstBkNJ FRBA .12 1.1 15 14.70 10.46 29 10.53 -13.1 GblBldT n GBT ...... dd 64.94 30.15 528 49.59 +20.8 iSh1-3yITB ISHG .20e .3 ...q 82.63 78.09 1 79.38 -.5 FstBusey rs BUSE .84 3.3 12 32.47 23.13 96 25.08 +2.2 GbEagEn h ENT ...... dd 3.05 .42 179 .80 -64.1 iShSelDiv DVY 3.03e 3.1 ...q 102.54 84.62 1075 97.03 +8.6 FBusnFn s FBIZ .60 2.7 14 25.00 18.76 10 22.56 +15.6 t GlbIndem GBLI 1.00 3.7 9 41.77 26.01 19 27.11 -25.2 tiShGTimb WOOD .94e 1.7 ...q 78.93 53.42 18 53.86 -5.7 FrstCap FCAP .96f 1.7 23 57.95 33.72 3 56.06 +32.0 GlbIndm 45 GBLIZ 1.94 7.5 ... 26.47 22.20 2 25.74 +7.8 iShEurFn EUFN .74e 4.4 ...q 21.13 16.25 829 16.77 -1.1 FstCash FCFS 1.00 1.0 32 106.80 78.30 123 97.96 +35.4 GlbIndem 47 GBLIL 1.97 7.4 ... 26.80 23.07 3 26.45 +10.4 iShAsiaexJ AAXJ 1.30e 2.0 ...q 73.64 60.48 1384 64.15 +1.0 FtChoBc n FCBP .80 3.8 42 28.54 18.57 12 21.23 -6.1 GlSlfStor n SELF .26 6.4 ... 4.30 3.65 12 4.05 +3.3 iShEMInfr EMIF .93e 3.3 ...q 30.47 26.56 1 28.11 +1.6 FCtzBA FCNCA 1.60 .4 22 488.44 355.18 40 435.08 +15.4 GlWatRs n GWRS .29 2.5 ... 13.33 9.00 10 11.40 +12.4 iShGClnEn ICLN .33e 3.1 ...q 10.99 7.87 374 10.79 +30.6 FCmtyBsh FCBC 1.00 3.1 16 36.48 27.06 20 32.37 +2.8 GbXSpdvRE SRET 1.24 8.5 ...q 15.99 13.22 284 14.61 +7.7 iShACWX ACWX 1.00e 2.2 ...q 48.43 40.51 2940 44.48 +6.0 FCmtyCp FCCO .44 2.4 13 26.25 17.08 6 18.47 -4.9 GblXSocM SOCL ...... q 34.65 26.28 30 32.70 +18.7 iSh ACWI ACWI 1.43e 2.0 ...q 75.06 61.01 4400 71.42 +11.3 1stCnstBn FCCY .30 1.7 11 23.45 16.45 3 17.43 -12.5 GbX Geno n GNOM ...... 15.39 13.31 2 14.40 -4.4 iSEafeSC SCZ 1.51e 2.7 ...q 63.52 49.51 905 55.27 +6.7 FstDefiF s FDEF .76 2.8 12 33.34 22.78 36 27.21 +11.0 GbX Cld n CLOU ...... 16.96 14.37 457 15.37 +3.9 iShEMBd EMB 5.27e 4.6 ...q 114.50 102.15 6908 113.92 +9.6 FFnclOH FFBC .92f 3.9 13 32.25 22.07 372 23.66 -.3 GbX Ecm n EBIZ ...... 19.13 13.89 1 17.10 +23.1 iShGnmaBd GNMA .75e 1.5 ...q 50.59 47.27 14 50.22 +3.1 FtFnBksh s FFIN .48 1.6 29 33.43 26.73 342 30.87 +7.0 GbX Auto n DRIV ...... 15.09 11.34 16 12.66 +8.6 siSh7-10yTB IEF 1.96 1.7 ...q 112.30 99.60 9665 112.29 +7.8 FstFnIN THFF 1.04f 2.6 10 52.80 37.41 44 40.69 +1.3 GblX SupDv EFAS ...... 17.61 14.52 2 14.94 -1.0 siSh1-3yTB SHY .52 .6 ...q 84.91 82.83 2352 84.90 +1.5 FstFnNwst FFNW .36 2.5 17 18.00 13.26 12 14.55 -5.9 GblXYldco YLCO .51 3.8 ...q 14.02 11.06 10 13.28 +18.2 iShEurRE IFEU 1.46e 4.1 ...q 40.91 33.81 7 35.73 +3.7 FstFound s FFWM .20 1.4 12 17.04 11.79 117 14.13 +9.9 GblX Rob n BOTZ ...... 23.24 16.01 1016 18.46 +10.3 iShIntlRE IFGL 1.48e 5.1 ...q 30.57 26.52 102 29.08 +7.6 FstGtyBc n FGBI .64 3.1 ... 27.00 19.02 6 20.80 -10.4 GlbXCon ef KRMA ...... 22.78 17.55 13 21.33 +16.4 iShEuroSC IEUS 1.08e 2.3 ...q 57.36 43.17 4 47.64 +6.0 FsHawaii n FHB 1.04 4.1 13 30.02 21.19 843 25.28 +12.3 GblXMilTh MILN ...... 26.50 18.56 22 24.77 +25.9 iShs SOX SOXX 1.55e .8 ...q 220.82 144.79 726 197.38 +25.8 FIntntBcp INBK .24 1.2 9 32.45 17.56 25 19.81 -3.1 GbX Longv LNGR ...... 22.79 18.03 0 20.98 +10.6 iShIndia50 INDY .15e .4 ...q 39.53 31.04 150 34.73 -1.7 FIntBc26 n INBKL 1.50 5.8 ... 26.73 22.58 25.85 +6.6 GlX Intrn n SNSR ...... 21.05 15.39 25 19.23 +19.1 iShNsdBio s IBB ...... q 122.97 89.01 1885 104.02 +7.9 FIntnBc29 n INBKZ 1.50 5.8 ... 27.59 25.10 1 26.02 +1.8 GbX HlthW BFIT ...... 20.56 16.81 19.01 +8.0 siShMBS MBB 3.04e 2.3 ...q 108.06 101.75 3577 107.99 +3.2 FstIntBc A FIBK 1.24 3.2 15 47.05 34.61 231 38.40 +5.0 GblXSupdiv ALTY 1.25 8.5 ...q 15.69 12.89 5 14.72 +10.8 siShBrUSIn s USIG ...... q 57.75 52.28 528 57.79 +9.1 FstMerch FRME 1.04f 2.8 12 49.85 32.49 189 36.56 +6.7 GlX Fintc n FINX ...... 31.29 20.66 141 28.91 +30.9 siShIntTr s IGIB ...... q 57.56 51.96 1196 57.54 +9.8 FstMidBcs FMBH .72 2.3 13 42.00 30.20 19 31.01 -2.9 GlXCatholc CATH ...... 37.05 29.28 94 35.31 +16.2 siShShrtT s IGSB ...... q 53.55 51.32 1316 53.53 +3.7 FMidBc FMBI .56f 2.9 13 27.70 18.10 405 19.57 -1.2 t GlobusM rs GLBS ...... 6.65 1.90 111 1.89 -34.4 siSh3-7yTrB IEI 1.78 1.4 ...q 126.94 118.15 1046 126.92 +4.5 FstNwBc n FNWB .12 .7 28 16.98 13.56 15 16.14 +8.8 GluMobile GLUU ...... dd 11.75 4.30 3038 5.05 -37.4 iSCorUSVal s IUSV 1.16e 2.1 ...q 58.28 45.08 675 55.35 +12.8 FstSavFin FSFG .64 1.1 7 72.25 45.36 3 60.55 +16.6 GlycoMim GLYC ...... dd 17.07 2.64 2158 3.19 -66.3 iSCorUSGr s IUSG .72e 1.2 ...q 64.73 49.14 764 61.87 +17.4 FstSeacB n FSEA ...... 9.90 8.74 9.09 -6.8 Gogo GOGO ...... dd 7.82 2.64 1418 3.86 +29.1 iShShtTrB SHV .03e ...... q 110.67 110.07 2655 110.52 +.2 FstSolar FSLR ...... 28 69.24 36.51 1317 63.87 +50.4 t GolLNGLtd GLNG .60 4.2 ... 30.29 14.25 1590 14.26 -34.5 iShUSPfd PFF 2.13a 5.8 ...q 37.94 33.26 5766 36.90 +7.8 1stSource SRCE 1.08 2.4 13 57.96 38.44 64 44.28 +9.8 GolLNGPt GMLP 1.62 15.7 ... 15.79 10.23 338 10.35 -4.2 siShCrShUS s ISTB ...... 50.50 48.64 170 50.48 +2.9 FTNDXTc QTEC .58e .7 ...q 92.37 63.30 246 83.54 +22.7 GolrLNG pf GMLPP 2.19 8.7 ... 26.15 21.26 34 25.08 +5.6 iShSCGrth IJT 1.54e .9 ...q 209.28 151.27 107 177.68 +10.1 FtTr AbsRet FAAR .84e ...... 31.50 26.33 6 26.45 -.2 t GoldBull n DNJR ...... 13.56 .64 169 .60 -90.8 Iberiabnk IBKC 1.80f 2.5 13 87.50 60.82 361 71.16 +10.7 FT RisDv n SDVY .11e .6 ... 22.75 16.68 1 19.26 +9.7 GoldenEnt GDEN ...... 82 29.72 12.46 180 13.09 -18.3 t Iberia pfB IBKCP 1.66 6.1 ... 28.92 24.44 3 27.15 +4.1 FT AsiaPc FPA 1.01e 3.8 ...q 32.74 26.36 5 26.61 -2.2 GoldenOc rs GOGL .20m 3.8 9 10.05 4.33 274 5.30 -14.0 FT Europe FEP .65e 1.9 ...q 39.50 29.87 43 33.78 +9.0 GolubCap GBDC 1.28a 7.1 12 19.89 16.21 104 17.99 +9.1 FT LatAm FLN 2.01e 10.0 ...q 21.81 17.41 0 20.11 +10.8 GoodTimes GTIM ...... dd 5.25 1.71 16 1.90 -24.0 Continued on next page FT Brazil FBZ 1.62e 10.0 ...q 17.34 10.42 7 16.26 +22.8 Page 12 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, August 8, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg KodiakSc n KOD ...... 15.22 5.65 82 11.70 +64.8 MdSoBncp n MSVB .08 .6 ...cc 12.96 12.46 1 12.62 +1.0 Iberiab pfC IBKCO 1.65 6.0 ... 28.57 24.70 2 27.62 +7.5 KopinCp KOPN ...... dd 2.90 .96 198 1.14 +14.1 Midatch rs MTP ...... 10.90 1.03 55 1.36 -12.5 Icahn Ent IEP 8.00 10.6 31 81.88 50.33 120 75.36 +32.0 KornitDig n KRNT ...... 32.20 16.10 1059 27.29 +45.8 Middleby MIDD ...... 20 142.98 96.65 2138 115.05 +12.0 IchorHld n ICHR ...... 9 27.12 14.23 409 22.08 +35.5 Koss h KOSS ...... dd 4.69 1.79 0 1.98 +3.7 MiddlefldB MBCN 1.12 2.5 13 50.85 38.50 4 44.40 +4.6 Icon PLC ICLR ...... 26 165.14 118.10 205 153.69 +18.9 KraftHnz n KHC 1.60 5.2 9 64.12 26.96 10570 30.87 -28.3 MdsxWatr MSEX .96 1.7 29 63.68 42.60 36 57.53 +7.8 IconxBrn rs ICON ...... 6.23 .65 120 .91 +8.3 KratosDef KTOS ...... dd 25.08 11.91 2018 19.09 +35.5 MidlStBc n MSBI .97 3.8 13 35.28 19.56 69 25.71 +15.1 IdealPower IPWR ...... dd 1.01 .20 43 .32 +29.0 KrystlBio n KRYS ...... 51.67 14.30 205 42.48 +104.4 MidWOne MOFG .81 2.8 16 35.20 23.80 28 28.68 +15.5 Ideanom h IDEX ...... dd 5.75 1.12 169 1.84 +53.7 Kulicke KLIC .48 2.3 23 27.45 17.40 581 20.90 +3.1 MilestPh n MIST ...... dd 27.95 15.10 7 16.00 -11.1 tIDEAYA n IDYA ...... 12.63 6.68 6 6.74 -40.1 KuraOnc n KURA ...... dd 21.70 10.20 180 19.31 +37.5 Millendo rs MLND ...... dd 17.34 6.77 21 7.96 +.1 Identive lf INVE ...... dd 6.87 3.34 28 4.82 +33.9 KuraSu n KRUS ...... 24.50 19.76 115 21.33 -12.6 MillerHer MLHR .84f 2.0 19 46.30 28.66 303 42.96 +42.0 IderaPh rs IDRA ...... 10.95 2.25 193 2.56 -7.6 MillicInt n TIGO 1.32p ...... cc 62.46 49.34 21 50.36 -17.5 Ikonics IKNX ...... 12.99 6.50 1 6.51 -22.8 Mimecast n MIME ...... dd 54.57 29.67 702 42.89 +27.5 Illumina ILMN ...... 46 380.76 268.62 804 292.87 -2.4 - L - sMind CTI MNDO .26e 11.7 3 2.24 1.87 20 2.23 +9.7 ImageSens ISNS ...... 64 6.75 3.85 2 5.10 +13.3 MinervaN NERV ...... dd 12.95 4.07 201 6.68 -.9 Immersn h IMMR ...... dd 11.95 7.02 433 7.79 -13.1 :LCNB Corp LCNB .68 4.0 13 20.65 14.56 11 16.98 +12.1 Miragen rs MGEN ...... 6.62 1.28 189 1.57 -48.2 ImmuCell ICCC ...... 36 9.30 5.55 3 5.95 -15.6 LF CapA n LFAC ...... cc 10.56 9.55 0 10.22 +4.5 MiratiTher MRTX ...... dd 111.99 28.50 327 95.70 +125.6 ImunoGn IMGN ...... dd 10.37 1.76 2551 2.79 -41.9 LF CapA un LFACU ...... 10.48 8.04 10.36 +2.1 sMirumPh n MIRM ...... 14.69 12.05 106 13.71 +3.8 Imunmd IMMU ...... dd 26.99 11.55 1649 14.80 +3.7 LGI Homes LGIH ...... 13 77.50 37.16 431 74.80 +65.4 Misonix MSON ...... dd 27.54 13.19 22 22.21 +38.7 Immuron n IMRN ...... 10.59 2.38 4 3.23 -44.3 LHC Grp LHCG ...... 55 129.37 80.84 173 123.40 +31.4 Immurn wt IMRNW ...... 1.40 LKQ Corp LKQ ...... 15 34.74 22.74 3309 25.57 +7.8 Mitcham MIND ...... dd 4.42 2.50 6 4.01 +56.6 Mitchm pfA MINDP 2.25 9.6 ... 26.25 20.30 3 23.51 +3.3 Immutep IMMP ...... 4.21 1.27 50 1.40 -23.9 LM FdA wt h LMFAW ...... 05 ImpaxLabs IPXL ...... dd 18.30 LM FdgA rs LMFA ...... 7.99 1.00 21 1.05 -11.0 MitekSys MITK ...... 24 13.07 6.32 210 9.79 -9.4 MobileMini MINI 1.10 3.5 ...dd 46.30 29.46 331 31.27 -1.5 Impinj n PI ...... 40.24 13.25 297 37.49 +157.7 LPL Fincl LPLA 1.00 1.3 17 89.89 52.03 1040 75.20 +23.1 MobileIron MOBL ...... dd 7.42 3.98 1219 6.71 +46.2 Incyte INCY ...... 76 89.30 57.00 1252 80.46 +26.5 LRAD h LRAD .04 1.0 ...dd 4.24 2.08 88 4.11 +63.1 ModMed n MMDM ...... cc 13.68 9.97 2 10.52 +3.1 IndBkMA INDB 1.76 2.5 16 92.75 66.12 120 70.84 +.8 LSI Ind lf LYTS .20 5.0 ...dd 5.59 2.48 55 4.00 +26.2 ModMed wt MMDMW ...... 44 tIndBkMI IBCP .72 3.6 1 25.65 19.53 81 19.84 -5.6 LaJollaPh LJPC ...... dd 33.92 5.01 283 8.35 -11.5 ModMed rt MMDMR ...... 55 .01 2 .21 -16.0 IndepBkTX IBTX 1.00 2.0 13 71.35 44.14 176 50.49 +10.3 LakeShBc h LSBK .48 3.2 25 17.35 14.25 1 14.85 -1.4 ModMed un MMDMU ...... 12.54 9.52 12.54 +20.8 IndSvAm lf IDSA ...... 2.69 .82 0 .94 -16.2 LakeldB LBAI .50 3.3 13 19.70 13.77 313 14.97 +1.1 tModerna n MRNA ...... 29.79 11.90 3003 12.85 -15.8 IndLogis n ILPT 1.32 6.2 26 24.70 18.03 196 21.22 +11.7 Lakelnd s LKFN 1.20 2.8 17 51.25 37.79 80 42.57 +6.0 tMogo n MOGO ...... 4.03 2.58 25 2.81 -22.4 Infinera INFN ...... dd 9.54 2.80 4728 3.97 -.5 LakeInd LAKE ...... 11 14.45 9.70 9 11.21 +7.4 MohawkG n MWK ...... 10.15 5.80 8 6.23 -32.1 InfinityPh INFI ...... dd 2.92 1.00 54 1.37+16.1 LamResrch LRCX 4.40 2.2 21 218.49 122.64 2130 196.43 +44.3 MolecTemp MTEM ...... dd 8.77 3.19 155 5.34 +32.2 tInflaRx n IFRX ...... 3 53.10 2.66 499 2.78-92.4 LamarAdv LAMR 3.84f 4.9 23 84.50 64.51 809 77.93 +12.6 Moleculin n MBRX ...... 3.15 .78 287 1.12 +7.7 InfoSvcs III .20f 8.5 3 5.45 2.19 54 2.34 -44.8 LancastrC LANC 2.60 1.7 31 194.38 141.01 119 151.42 -14.4 Momenta MNTA ...... dd 29.75 9.51 641 11.82 +7.1 InfrEnAlt IEA ...... 11.27 1.81 135 2.63 -67.9 Landcad n LCA ...... 13.05 10.10 11.94 InfrEnAl wt IEAW ...... 93 Landcad wt LCAHW ...... 69 Momo MOMO .62e ...... 49.38 22.85 2279 29.78 +25.4 MonakGp h MKGI ...... dd 3.71 .85 10 2.05 +70.8 InglesMk h IMKTA .66 2.1 14 37.65 25.57 59 31.75 +16.6 Landcad un LCAHU ...... MonarCas h MCRI ...... 26 48.71 34.45 40 44.78 +17.4 tInnerWkgs INWK ...... dd 8.12 2.96 297 2.86 -23.5 Landec LNDC ...... 13 15.57 9.02 95 10.87 -8.2 Mondelez MDLZ 1.14f 2.1 13 55.85 38.79 6942 53.42 +33.4 Innodata INOD ...... dd 2.05 .88 18 1.16 -22.7 LandBncp LARK .80 3.7 9 28.08 21.00 10 21.86 -5.8 MoneyGrm MGI ...... dd 6.84 1.33 1608 3.01 +50.5 Innophos IPHS 1.92 7.2 14 46.65 22.57 110 26.79 +9.2 LandmInfr LMRK 1.47 9.1 4 17.54 10.32 70 16.22 +40.7 MngDB A n MDB ...... 184.78 57.27 803 142.63 +70.3 Innospec IOSP 1.00f 1.1 24 96.23 53.07 276 87.19 +41.2 LandIn pfA LMRKP 2.00 7.7 ... 26.64 20.66 2 25.91 +14.9 MonoclAc n MNCL ...... 10.33 9.20 0 10.10 +4.3 tInnovBio rs INNT ...... 9.68 .88 130 .88 -61.8 LndInf un B LMRKO 1.98 7.9 ... 25.79 19.24 4 25.08 +20.8 MnstD wt h MSDIW ...... 05 LandInf pfC LMRKN 1.85 7.5 ... 25.59 17.88 5 24.82 +20.6 MonocAc un MNCLU ...... 10.38 10.00 10.33 +3.2 MonPwSys MPWR 1.60 1.1 81 161.50 101.99 227 146.29 +25.8 InnovSolu ISSC ...... 5.94 2.02 41 5.10 +125.7 LandsEnd LE ...... 9 27.40 9.58 115 9.81 -31.0 Monotype TYPE .46 2.3 55 22.30 15.29 419 19.84 +27.8 Innoviva INVA 1.00 8.8 3 20.54 10.93 454 11.34 -35.0 Landstar LSTR .74f .7 22 128.70 90.23 262 108.83 +13.8 Monro MNRO .88f 1.1 42 89.72 60.78 596 81.11 +18.0 tInogen INGN ...... 23 287.79 54.25 3303 42.32 -65.9 Lantheus n LNTH ...... 20 29.80 12.59 533 23.37 +49.3 MonroeCap MRCC 1.40 12.6 7 14.05 9.10 148 11.10 +15.6 Inovalon n INOV .12p ...... 17.70 9.19 685 16.72 +17.9 Lantronix LTRX ...... 6.47 2.34 10 3.45 +17.3 MonroeC23 n MRCCL 1.44 5.7 ... 25.55 23.00 2 25.41 +8.1 InovioPhm INO ...... dd 6.30 2.15 352 2.53 -36.8 Lattice LSCC ...... dd 20.90 5.38 1690 18.32 +164.7 MonstrBv s MNST ...... 32 66.38 47.74 5293 60.39 +22.7 Inpixon rs INPX ...... 20.40 .34 524 .39 -87.9 LaureatE n LAUR ...... 17.20 13.58 1243 15.44 +1.3 Mornstr MORN 1.12 .7 35 157.96 99.67 68 151.12 +37.6 InseegoCp INSG ...... dd 6.00 1.91 3175 4.51 +8.7 Lawsn LAWS ...... 24 43.23 28.00 90 40.00 +26.6 sMorphic n MORF ...... 25.19 15.72 90 29.05 +46.6 InsightEnt NSIT ...... 12 60.10 37.77 379 51.71 +26.9 Lazydays n LAZY ...... dd 9.00 4.13 1 5.02 -7.0 MoSys rs MOSY ...... dd 1.15 .12 405 .15 -9.0 Insignia s ISIG .70e ... 8 2.32 .95 22 .99 -33.5 LeMaitreV LMAT .34 1.1 29 38.99 21.79 87 31.97 +35.2 MotifBio n MTFB ...... 11.50 .58 17 .59 -91.0 Insmed INSM ...... dd 33.13 11.31 1250 17.10 +30.3 LeapTher LPTX ...... 8.17 1.35 896 1.54 -23.0 MotifBi un MTFBW ...... 4.40 InspEnt INSE ...... 9.70 3.86 10 7.26 +51.3 LegacyH n LEGH ...... 30 14.99 8.93 7 12.79 +7.2 MotorcarP MPAA ...... 76 27.19 12.09 208 16.75 +.7 Insteel IIIN .12a .6 22 43.61 17.50 48 18.54 -23.6 LegacyTxF LTXB 1.00 2.5 17 47.18 30.19 305 40.26 +25.5 MotusGI n MOTS ...... dd 7.40 2.34 141 2.66 -14.5 Insulet PODD ...... cc 149.45 70.80 765 142.34 +79.5 LM LoVHiD LVHD ...... q 32.71 27.38 59 31.82 +10.9 InsurAcA n INSU ...... 9.85 9.83 9.85 LM Gl Inf n INFR ...... 31.46 25.29 0 29.23 +10.9 MtnPDia g MPVE .04p ...... 2.40 .80 93 .93 -35.3 MrCoopr rs COOP ...... 20.04 6.57 779 8.78 -24.8 InsurAc un INSUU ...... 10.45 10.00 10.38 +2.8 WsAsShD n WINC ...... 26.03 24.99 25.90 +3.4 MudrickC n MUDS ...... 10.27 9.60 2 10.24 +3.6 IntecPhm n NTEC ...... dd 9.25 .43 818 .49 -93.6 LM WstAs n WBND ...... 31.62 24.68 109 27.18 +8.2 MudrcC un MUDSU ...... 10.75 10.18 10.75 +2.4 IntegLfSc s IART ...... 64 66.41 42.14 351 61.78 +37.0 LM SC Qu n SQLV ...... 31.00 23.02 0 24.65 +2.3 MustBio n MBIO ...... dd 10.20 2.18 155 2.82 -4.1 IntegMed n IMTE ...... 18.00 4.01 8 6.73 +4.2 LeisAcq n LACQ ...... 10.22 9.62 10.20 +3.9 MutualFst MFSF .80 2.5 15 38.90 24.28 6 32.00 +20.4 Intel INTC 1.26 2.7 16 59.59 42.36 29379 46.73 -.4 LeisAcq wt LACQW ...... 70 MySize n MYSZ ...... dd 1.48 .42 150 .48 -37.3 Intellia n NTLA ...... dd 32.95 11.03 329 17.42 +27.6 LeisAcq un LACQU ...... 10.59 10.05 10.55 +4.1 Mylan NV MYL ...... 5 39.59 16.63 9660 18.49 -32.5 IntParfum IPAR 1.10 1.7 36 80.99 54.22 106 66.05 +.7 LendgTree TREE ...... dd 434.94 183.25 172 311.84 +42.0 IntrBrkr IBKR ...... LevOneBc n LEVL .16 .7 17 28.53 20.89 3 23.05 +2.8 MyoKard n MYOK ...... dd 67.79 39.01 210 51.37 +5.1 MyriadG MYGN ...... 94 50.44 22.07 814 44.90 +54.5 InterceptP ICPT ...... dd 133.74 58.21 805 61.51 -39.0 LexiPhm rs LXRX ...... dd 11.88 1.13 1163 1.32 -80.1 tInterDig IDCC 1.40 2.7 56 83.65 52.47 470 51.82 -22.0 LexnFint n LX ...... 1 14.66 6.48 399 10.08 +39.0 tInterface TILE .26 2.3 16 24.50 11.73 333 11.45 -19.6 LianlouSm LLIT ...... 2.00 .84 8 1.00 -11.8 - N - Intergroup INTG ...... dd 39.35 27.55 10 29.75 -7.6 LibBrdbdA LBRDA ...... dd 107.39 68.76 144 96.71 +34.7 Intermolec IMI ...... dd 1.52 .88 88 1.19 +17.8 LibBrdbdC LBRDK ...... dd 108.80 68.47 664 98.47 +36.7 :NBT Bcp NBTB 1.04 2.9 14 41.46 30.36 59 35.60 +2.9 tInternap rs INAP ...... 15.31 2.20 751 2.13 -48.7 LibtyGlobA LBTYA ...... dd 29.55 19.88 1503 25.72 +20.5 tNCS Mltst n NCSM ...... 17.63 2.02 226 1.79 -64.8 IntlBcsh IBOC 1.00f 3.0 10 47.95 32.56 279 33.35 -3.1 LibtyGlobB LBTYB ...... 30.05 20.70 27.20 +29.5 NETgear NTGR ...... 46 75.25 24.63 256 33.02 -32.6 IntlMonExp IMXI ...... dd 15.11 9.06 76 13.38 +11.9 LibtyGlobC LBTYK ...... 28.77 19.24 2545 25.19 +22.0 tNF EngSv BIMI ...... 25.00 2.14 43 2.26 -85.6 IntlSpdw ISCA .49f 1.1 9 45.62 35.12 126 45.08 +2.8 LibLA A n LILA ...... dd 22.20 13.96 426 16.50 +14.0 NGM Bio n NGM ...... 18.75 12.00 292 13.89 -5.5 IntrntGld h IGLD ...... 3.00 .26 537 .38 -75.9 LibLA C n LILAK ...... dd 21.93 13.96 1738 16.60 +13.9 NI Hldg n NODK ...... 19.64 14.37 4 16.62 +5.7 IntrpDia rs IDXG ...... 1 1.78 .67 105 .83 +3.8 LibMSirA n LSXMA ...... 47.54 34.92 484 40.75 +10.7 NIC Inc EGOV .32 1.5 28 23.45 11.76 596 20.94 +67.8 IntersENT XENT ...... dd 35.87 15.97 659 16.34 -42.0 LibMSirB n LSXMB ...... 49.94 35.46 42.00 +15.0 NICE Ltd NICE .64 .4 51 155.76 100.54 241 151.28 +39.8 IntstP pfD IPLDP 1.28 5.0 ... 27.86 22.50 3 25.40 +11.6 LibMSirC n LSXMK ...... 47.75 34.84 467 41.08 +11.1 NII Hldg n NIHD ...... dd 8.51 1.58 590 1.62 -63.3 Intevac IVAC ...... 15 6.54 4.21 14 5.02 -4.0 LibMBrA n BATRA ...... 29.66 23.54 37 28.57 +14.6 nLIGHT n LASR ...... 54 35.73 13.56 440 14.56 -18.1 IntraCellu ITCI ...... dd 23.62 7.41 928 9.03 -20.7 LibMCFor FWONK ...... 40.57 27.51 910 39.49 +28.6 NMI Hldg h NMIH ...... 10 31.34 15.62 442 26.64 +49.2 Intrexon XON ...... dd 19.94 3.95 1111 7.49 +14.5 LibMAFor FWONA ...... 38.57 26.63 63 37.66 +26.7 NN Inc NNBR .28 4.3 7 22.15 5.55 219 6.45 -3.9 IntriCon IIN ...... 24 76.80 16.81 163 17.54 -33.5 LibMBrC n BATRK ...... 29.74 23.44 70 28.39 +14.1 NV5 Global NVEE ...... 26 96.70 51.46 149 75.96 +25.5 Intuit INTU 1.88 .7 44 284.97 182.61 1221 268.57 +36.4 tLibTripA A LTRPA ...... cc 20.63 10.57 414 10.51 -33.9 NVE Corp NVEC 4.00 6.2 13 121.20 63.50 44 64.61 -26.2 IntSurg s ISRG ...... 67 589.32 430.24 482 505.36 +5.5 LibTripA B LTRPB ...... 46 21.98 12.00 12.00 -36.6 NXP Semi NXPI 1.00 1.0 15 108.51 67.62 3984 102.37 +39.7 InBLDR As ADRA .80e 2.7 ...q 33.47 27.42 0 29.31 +2.7 LifetimeBr LCUT .17 2.2 10 12.45 7.15 18 7.74 -22.8 Nabriva n NBRV ...... dd 3.27 1.12 1497 2.16 +47.9 InBLDR Dv ADRD .91e 4.5 ...q 23.06 18.87 0 20.36 +3.9 Lifevant rs LFVN ...... 17.08 9.10 47 10.96 -16.9 NakedBr h NAKD ...... 58 .06 90820 .09 -78.6 InBLDR Em ADRE .76e 2.0 ...q 42.58 34.97 3 37.32 +3.5 LifewayFds LWAY ...... dd 4.75 1.81 14 3.27 +73.7 NanoDim h NNDM ...... 2.42 .33 80 .36 -67.2 InBLDR Eu ADRU .61e 3.1 ...q 22.24 18.35 0 19.89 +4.7 LigandPh LGND ...... 10 278.62 88.23 421 90.21 -33.5 NanoString NSTG ...... dd 34.78 11.90 592 25.33 +70.8 In SCMatII PSCM .41e 1.0 ...q 57.10 37.31 0 41.79 +5.2 LghtPath h LPTH ...... 2.59 .70 65 .71 -52.5 NanoVib n NAOV ...... 4.98 2.50 1 3.03 -16.3 InSC UtilII PSCU 1.21e 2.3 ...q 58.23 46.67 2 51.50 +4.7 Lightbrdg rs LTBR ...... 1.12 .49 84 .70 +28.8 Nanomtr NANO ...... 20 48.26 25.52 211 28.59 +4.6 InOpYCmd PDBC ...... q 19.48 14.84 6489 15.37 +2.0 Limbach n LMB ...... dd 12.18 3.56 58 7.88 +114.1 NantHlth h NH ...... 3.24 .45 96 .53 -2.2 InvGDrChi PGJ .20e .6 ...q 43.09 30.57 27 33.42 +6.0 LimelghtN LLNW ...... 5.32 2.20 329 2.44 +4.3 NantKwst n NK ...... 4.23 .93 190 1.30 +12.1 InvDivAch PFM .50e 1.8 ...q 29.54 23.26 6 28.52 +15.5 LimestBcp LMST ...... dd 16.59 11.91 3 15.25 +10.8 Napco h NSSC ...... 48 34.91 12.90 125 28.92 +83.6 InvHiYlDv PEY .68 3.9 ...q 18.57 15.03 137 17.60 +11.1 Limoneira LMNR .30 1.6 14 33.42 18.03 29 18.60 -4.9 Nasdaq NDAQ 1.88 2.0 23 104.69 75.49 930 96.12 +17.8 InvIntlDiv PID .65e 4.2 ...q 16.82 13.59 121 15.53 +9.9 LincEdSv LINC .08 4.4 ...dd 3.34 1.70 22 1.83 -42.8 Natera n NTRA ...... dd 29.62 11.08 463 27.09 +94.1 InvNsdMo DWAQ .06e .1 ...q 128.00 80.02 3 117.01 +33.0 LincElec LECO 1.88 2.2 19 97.93 72.28 468 83.66 +6.1 Nathans s NATH 1.40 2.0 35 93.00 62.20 6 69.51 +4.6 InvUtils PUI .63e 1.9 ...q 33.44 27.68 277 32.68 +12.8 LindbladEx LIND ...... 71 19.20 11.98 156 18.57 +38.0 tNatlBnksh NKSH 1.30e 3.8 14 47.60 33.51 7 34.03 -6.6 InvWtrRs PHO .18e .5 ...q 36.44 26.46 85 35.38 +25.4 Lipocine LPCN ...... dd 2.64 1.04 186 1.90 +46.2 NatlBevrg FIZZ 2.90e ... 12 127.32 40.05 571 42.90 -40.2 InvBuybk PKW .52e .9 ...q 64.30 48.95 70 60.35 +15.7 LiqMedia g YVR ...... 1.27 1.12 1.15 NatCineM NCMI .68 9.5 18 10.94 5.88 266 7.18 +10.8 InvNasIntn PNQI ...... q 144.17 102.26 9 132.10 +20.3 LiquidTch n LQDA ...... dd 38.46 5.82 22 6.67 -69.2 NatEnrSv n NESR ...... 20 14.38 7.42 136 7.97 -8.0 InvSmMid PRFZ 1.30e 1.1 ...q 146.46 107.07 135 123.06 +8.3 Liquidity LQDT ...... dd 9.16 5.17 53 6.91 +12.0 NatEnSv wt NESRW ...... 80 InvBasMat PYZ .61e 1.1 ...q 70.98 50.09 3 56.77 +7.3 tLittelfuse LFUS 1.92f 1.2 22 229.73 153.75 345 154.94 -9.6 NatGenHld NGHC .20f .8 11 28.89 21.22 285 23.78 -1.8 Inv CnsCyc PEZ .30e .5 ...q 60.42 43.41 387 54.57 +16.9 LivaNova n LIVN ...... 32 131.54 64.80 524 79.12 -13.5 NatGnH pfA NGHCP 1.88 7.5 ... 26.25 18.05 2 25.05 +24.5 InvTechM PTF .26e .3 ...q 80.57 47.71 227 76.74 +45.7 LiveOakB n LOB .12 .7 15 30.85 13.09 120 18.38 +24.1 NatGnH pfB NGHCO 1.88 7.7 ... 25.29 16.75 14 24.50 +23.3 InvDWA M PDP .11e .2 ...q 62.71 45.25 121 60.79 +25.4 tLiveVent rs LIVE ...... 61 12.28 5.99 2 6.08 -9.6 NatGnH pfC NGHCN 1.88 7.7 ... 25.29 16.66 12 24.48 +23.2 InvInds PRN .19e .3 ...q 69.71 47.61 187 66.59 +30.7 LiveXLve n LIVX ...... dd 7.23 2.12 90 2.68 -45.9 NatGnH 55 NGHCZ 1.91 7.3 ... 26.65 21.50 1 26.02 +15.1 InvHlthcr PTH ...... q 99.51 64.36 10 86.03 +20.9 sLivePrsn LPSN ...... dd 35.09 16.98 1550 35.77 +89.7 NatlHld wt NHLDW ...... 1.49 Inv Fincl PFI .14e .4 ...q 39.23 26.89 698 36.99 +29.4 LogicBio n LOGC ...... dd 20.07 6.70 12 10.70 +2.9 NatlHld rs NHLD ...... 3.70 2.40 1 2.66 -1.5 tInvEngy PXI .69e 2.7 ...q 45.60 25.24 29 25.20 -11.2 Logitech LOGI .63e 1.6 26 49.96 29.06 137 39.11 +25.0 NatInstrm NATI 1.00 2.3 40 51.00 38.01 886 42.75 -5.8 InvCnsStp PSL .67e .9 ...q 74.94 62.13 5 72.67 +11.4 LogMeIn LOGM 1.30 1.8 41 96.87 68.00 389 70.48 -13.6 NatResrch NRC .76a 1.2 ...cc 68.86 35.58 32 64.34 +68.7 sIn1-30TrII PLW .72 2.0 ... 35.27 30.32 76 35.28 +10.3 LoneRs n LONE ...... 10.13 1.93 264 2.80 -23.3 NSecGrp NSEC .20 1.8 5 17.70 10.63 11.10 -14.7 InSC InfoII PSCT .08e .1 ...q 89.80 63.99 9 83.38 +20.8 LongAcq un LOACU ...... 10.99 10.00 0 10.40 +2.5 NatlVis n EYE ...... 98 46.63 25.60 1185 31.36 +11.3 InSC Ind II PSCI .40e .6 ...q 76.19 52.15 1 64.59 +16.0 LongAcq rt LOACR ...... 4.40 .18 .20 -50.0 NatWstnLf NWLI .36 .1 9 335.00 247.25 4 255.99 -14.9 InSC HCrII PSCH ...... q 145.25 100.41 22 116.19 +8.1 LongevAc n LOAC ...... 10.20 9.64 10.17 +1.2 NaturlAlt NAII ...... 10 14.25 8.73 1 10.30 +4.8 InSC FinII PSCF .97e 1.7 ...q 60.55 45.44 6 52.74 +10.0 LoopInd n LOOP ...... dd 14.45 5.69 43 12.83 +65.1 NatHlTrnd NHTC .64a 8.5 3 27.23 6.60 204 7.56 -59.1 tInSC EgyII PSCE .14e 1.9 ...q 17.05 7.15 227 7.35 -16.2 LoralSpac LORL ...... 16 48.09 33.33 68 38.26 +2.7 NaturesSun NATR .40 4.6 ...dd 10.73 6.12 10 8.72 +7.0 InSC CnS II PSCC 1.34e 1.9 ...q 87.16 65.99 3 72.32 +4.6 Lovesac n LOVE ...... 46.79 16.46 276 19.03 -17.0 NatusMed NTUS ...... 23 37.90 22.25 134 32.05 -5.8 InSC CnDsII PSCD .35e .6 ...q 72.14 51.78 1 56.83 +3.7 LuckinCf n LK ...... 27.12 13.71 3312 23.11 +24.2 Nav43 JSM 1.50 6.9 ... 23.99 15.23 9 21.71 +31.6 PS Rs1KLB USLB ...... q 31.45 lululemn gs LULU ...... 73 194.25 110.71 1004 181.36 +49.1 Navient NAVI .64 4.8 8 15.67 8.23 2056 13.34 +51.4 InLadR0-5 II LDRI .58 2.3 ...q 25.41 23.97 25.30 +3.0 Lumentm n LITE ...... 12 69.95 37.00 1749 54.96 +30.8 NaviosM n NMCI ...... 4.85 1.77 40 1.89 -33.2 InKBWRg II KBWR .79e 1.6 ...q 60.67 42.21 3 47.96 +7.1 Luminex LMNX .36f 1.7 73 35.37 19.47 238 21.24 -8.1 NebulaAc n NEBU ...... cc 11.52 9.67 10.18 +4.4 InP&CInsII KBWP .69e .9 ...q 72.92 52.89 7 71.49 +26.3 LunaInn h LUNA ...... 93 5.52 2.68 73 4.65 +38.8 NebulaA un NEBUU ...... 11.51 10.01 10.59 +5.3 InKbwReit KBWY 1.55 5.3 ...q 36.00 25.92 29 29.33 +8.8 LuthBur n LBC .23 2.2 13 12.47 7.92 30 10.32 +14.4 tNektarTh NKTR ...... 8 69.76 27.97 2228 28.80 -12.4 InKbwHiD II KBWD 1.48 7.1 ...q 23.81 18.81 109 20.75 +4.6 Lyft Inc n LYFT ...... 88.60 47.17 7733 60.29 -23.0 Nemaura h NMRD ...... 3.98 .80 175 1.03 +13.9 In KBWBkII KBWB .58e 1.2 ...q 57.92 41.02 701 48.20 +9.6 Neogen s NEOG ...... 54 97.38 50.60 137 70.01 +22.8 InIntByb II IPKW .29e 1.0 ...q 36.33 27.94 19 29.72 +3.2 - M - sNeoGenom NEO ...... cc 26.14 11.05 908 26.00 +106.2 InGlbWtII PIO .34e 1.2 ...q 28.42 22.13 16 27.22 +17.9 NeonTh n NTGN ...... dd 13.00 2.43 174 2.65 -47.3 In IntlLB II IDLB ...... q 29.87 25.28 12 26.95 +4.3 :MACOM MTSI ...... dd 24.11 12.33 522 19.91 +37.2 Neonode rs NEON ...... 4.75 1.31 4 2.81 +69.3 InDWATcR II DWTR ...... q 32.87 22.56 11 31.82 +29.4 MAM Soft MAMS ...... 35 11.28 6.53 2 10.89 +37.8 NeosTher n NEOS ...... dd 6.30 1.13 413 1.46 -11.5 InTactII DWIN 1.18 4.6 ... 25.66 23.51 3 25.62 +7.4 MBT Fnl MBTF .44f 4.4 14 12.49 8.75 44 9.99 +7.4 Neovas grs NVCN ...... 45.80 2.34 85 3.19 -47.1 In SmCMoII DWAS .07e .1 ...q 59.52 39.96 25 52.80 +21.4 MDC Pr gs MDCA .84 34.6 1 5.45 1.65 485 2.43 -6.9 NeptWln g NEPT ...... 11 6.57 2.42 1168 5.15 +102.8 InEmMomII PIE .12e .7 ...q 19.84 15.30 33 17.32 +11.3 t Net1UEPS UEPS ...... dd 9.54 2.78 108 3.61 -23.0 MEI Phrm MEIP ...... dd 4.80 1.59 206 1.59 -39.8 t InDevMoII PIZ .26e 1.0 ...q 28.60 22.00 12 26.73 +16.4 MER Tel h MTSL ...... 3.20 .72 12 .95 -46.0 NetElem rs NETE ...... 10.60 3.54 14 3.60 -37.1 Inv QQQ QQQ 1.16e .6 ...q 195.55 143.46 49780 184.25 +19.4 MGE Engy MGEE 1.35 1.8 30 76.44 56.64 137 73.71 +22.9 NetApp NTAP 1.92f 4.1 7 88.08 44.79 3378 46.27 -22.5 Investar ISTR .20e .9 19 28.40 19.49 4 23.06 -7.0 MGP Ing MGPI .40 .8 23 100.00 46.26 202 51.48 -9.8 NetEase NTES 2.23e 1.0 27 289.69 184.60 769 215.87 -8.3 InvestBncp ISBC .44 4.0 16 13.12 9.94 1434 10.99 +5.7 MICT Inc MICT ...... dd 1.52 .29 10 .73 +10.4 NetfinAc un NFINU ...... 10.07 10.02 425 10.06 +.4 InvTitl ITIC 1.60a 1.0 13 202.85 153.01 0 154.64 -12.5 MKS Inst MKSI .80 1.1 13 103.86 56.37 387 73.38 +13.6 Netflix s NFLX ...... cc 386.80 231.23 9309 304.29 +13.7 InVivoTh rs NVIV ...... dd 2.75 .52 30 .66 -56.3 MMA Cap MMAC ...... 4 35.50 20.02 10 30.26 +20.1 NtScout NTCT ...... dd 30.30 21.58 627 22.42 -5.1 IonisPhm IONS ...... cc 86.58 41.25 1529 67.68 +25.2 MMTec n MTC ...... 19.55 3.38 32 7.69 +29.5 NetSolTch NTWK ...... 11 10.53 5.12 9 5.96 -3.1 IovanceTh IOVA ...... dd 26.59 7.26 1096 21.92 +147.7 MRI Int n MRIC ...... NeuBase NBSE ...... 6.28 1.58 87 5.04 +193.0 iPLgExR1K ROLA ...... q 147.93 MSB Fin MSBF .96e ...... cc 21.50 13.26 1 16.20 -9.2 Neurlst hrs CUR ...... 27.40 2.09 128 2.15 -65.7 iRadimed IRMD ...... 68 38.78 16.68 40 20.98 -14.2 MTBC Inc MTBC ...... dd 5.65 3.25 89 4.94 +30.0 NeuM wt rs NUROW ...... 06 t Iridex IRIX ...... dd 9.48 2.96 123 2.87 -38.9 MTBC pf MTBCP 2.75 9.9 ... 28.29 24.65 2 27.74 +7.4 NeurMtx h NURO ...... 1.40 .36 89 .36 -52.5 IridiumCm IRDM ...... cc 28.24 16.64 611 23.02 +24.8 MTS MTSC 1.20 2.0 12 63.31 38.42 287 60.98 +52.0 Neurcrine NBIX ...... cc 126.98 64.72 598 94.47 +32.3 IronwdPh IRWD ...... dd 16.54 7.59 2609 9.74 +12.4 MVB Fin n MVBF .16f 1.0 32 19.90 14.31 8 16.07 -10.9 Neuronet n STIM ...... dd 39.39 8.90 26 10.54 -45.5 iShRUT P n AMCA .26e ...... 29.23 23.45 175 27.87 +12.6 MYOS MYOS ...... dd 2.02 1.04 2 1.65 +16.2 Neurotrpe h NTRP ...... 10.50 3.33 181 6.07 +70.0 iSh USD n SUSC ...... 27.69 23.57 4 26.22 +9.8 MYR Grp MYRG ...... 16 38.14 26.24 148 28.50 +1.2 NewAgeB n NBEV ...... 9.99 1.30 2320 3.57 -31.3 iSh 1-5Yr n SUSB ...... 25.99 24.32 172 25.39 +3.8 Macatawa MCBC .28 2.8 16 12.63 8.81 42 9.98 +3.7 NewFort n NFE ...... 16.11 8.90 93 11.64 -10.9 iShExpoTc XT .14p ...... q 39.71 31.43 80 37.82 +13.7 MackFn MFNC .48 3.3 7 17.29 12.60 16 14.43 +5.7 NewLink NLNK ...... dd 3.21 1.28 349 1.71 +12.5 iSh USA ESGU .92e 1.5 ... 66.61 51.35 26 63.36 +15.3 MacroGen MGNX ...... cc 32.32 9.87 252 14.17 +11.6 NYMtgTr NYMT .80 12.9 10 6.51 5.58 4468 6.19 +5.1 iShHYlexOG HYXE ...... 51.91 47.38 24 51.31 +6.8 MadrigP rs MDGL ...... dd 255.68 82.39 193 88.68 -21.3 NYMtT pfB NYMTP 1.94 7.8 ... 25.00 20.02 8 24.85 +13.0 iShFallAn n FALN 1.48a 5.6 ... 26.90 24.04 22 26.48 +8.5 Magal MAGS ...... 93 5.91 3.88 4 4.64 +4.3 NYMtT pfC NYMTO 1.97 7.9 ... 25.41 20.52 7 24.91 +12.3 iSh Esg Eafe ESGD ...... 67.33 55.20 152 61.68 +7.5 MagellnHlt MGLN ...... cc 77.15 51.88 186 68.22 +19.9 NYMtgT pfD NYMTN 2.00 8.1 ... 25.05 20.70 217 24.77 +13.1 iSh GlbImp SDG 1.18e 2.1 ... 60.67 51.27 1 56.56 +6.7 Magenta n MGTA ...... dd 21.00 5.31 59 11.89 +108.6 NewatrTc n NEWA ...... 29.69 5.01 1 5.57 -.5 s iShCTotBd s IUSB ...... q 52.22 48.34 168 52.20 +6.0 MagicSft MGIC .31e 3.5 22 10.20 7.29 1 8.90 +16.6 NewellBr NWL .92 5.7 ...dd 28.00 13.04 8273 16.13 -13.2 iShCHGer HEWG .68e 1.8 ...q 28.21 22.95 326 25.62 +7.9 MagyarBc MGYR ...... 35 13.50 11.26 0 11.95 -2.4 NewmrkGp NMRK .40 4.4 8 13.88 7.02 1027 9.01 +4.2 iSh UAE UAE .63e 4.5 ...q 15.83 13.09 247 14.03 +2.4 MaidenH MHLD .20m 27.4 ...dd 8.35 .47 176 .73 -55.8 NewsCpA NWSA .20 1.6 ...dd 15.44 10.65 5411 12.79 +12.7 iSh Qatar QAT .66e 3.9 ...q 19.89 16.64 20 16.96 -8.3 MainStBn n MNSB ...... 55 25.50 20.93 3 21.32 -3.5 NewsCpB NWS .20 1.5 ... 15.63 10.85 699 13.12 +13.6 iShCmdSel COMT 1.89e 6.1 ...q 40.08 29.84 61 30.84 +1.1 Majesco n MJCO ...... cc 10.69 6.03 13 8.79 +24.0 NewtekBsn NEWT 1.84e 9.0 ... 24.24 15.59 137 20.42 +17.1 s iShGblGld rs RING ...... q 23.07 13.33 631 23.45 +44.6 MMyTrip MMYT ...... dd 35.15 19.66 132 23.09 -5.1 Newtek 22 NEWTZ 1.88 7.4 ... 28.00 25.19 0 25.47 +.3 Isramco ISRL ...... cc 125.55 98.11 0 119.81 +1.1 MalibuBoat MBUU ...... 10 59.57 27.05 225 27.72 -20.3 Newtek23 n NEWTI 1.56 6.0 ... 26.55 24.50 26.06 +4.2 ItamarMd n ITMR ...... 14.00 8.27 9.89 -17.6 MalvernBc MLVF ...... 16 25.65 18.03 6 20.34 +3.1 Newtek24 n NEWTL 1.44 5.7 ... 25.59 25.10 38 25.29 +.4 Iteris ITI ...... dd 5.73 3.24 313 5.19 +39.1 NexstarM NXST 1.80 1.9 12 119.93 70.09 1497 95.19 +21.0 MamEngy n TUSK .50 11.0 ... 40.75 4.17 392 4.55 -74.7 s IterumTh n ITRM ...... dd 11.22 4.70 22 6.50 +29.7 ManTech MANT 1.08 1.6 34 71.90 48.25 127 68.29 +30.6 NextCure n NXTC ...... 24.92 13.86 74 24.40 +25.1 Itron ITRI ...... 59 67.91 44.35 420 65.77 +39.1 ManhAssc MANH ...... 53 89.53 39.01 782 83.38 +96.8 NextDec n NEXT ...... 6.86 3.15 13 4.52 -16.3 t IturanLoc ITRN .96f 3.4 14 38.50 28.25 50 28.34 -11.6 ManhBrCa LOAN .48 7.8 14 6.90 5.34 19 6.19 +10.1 NxtGenHl NXGN .70 4.4 25 23.17 13.89 244 15.75 +4.0 IVERIC ISEE ...... 1 2.60 1.02 85 1.18 -1.7 Manitex MNTX ...... dd 12.58 4.80 82 6.03 +6.2 NichFncl h NICK ...... dd 12.50 7.92 1 8.52 -18.1 IvyNxFoc ef IVFGC ...... 100.02 MannKd rs MNKD ...... dd 3.04 .94 1424 1.12 +5.7 NicoletBc n NCBS ...... 20 67.06 46.02 17 62.51 +28.1 IvNxFcVl ef IVFVC ...... 100.12 99.89 99.89 -.1 Mannatech MTEX .50m 3.1 ...cc 21.00 14.81 5 16.25 -13.6 NiuTech n NIU ...... 13.60 5.33 501 8.17 +16.7 IvNxShEn IVENC ...... 100.02 100.02 100.02 MaraPt hrs MARA ...... 4.28 1.32 140 2.02 +39.5 Noodles NDLS ...... dd 13.50 5.85 1449 6.92 -1.0 IzeaWrldwd IZEA ...... 3.00 .38 469 .46 -53.1 MarchxB MCHX .50e ...... dd 5.57 2.47 97 3.97 +49.8 Nordson NDSN 1.40 1.0 12 149.23 110.16 155 134.47 +12.7 MarinSft rs MRIN ...... 12.00 1.77 25 2.03 -61.8 NorSys NSYS ...... cc 5.50 3.19 7 3.41 -3.9 - J - MarPet MARPS .30e 13.3 8 4.21 1.22 4 2.26 +22.8 NorestB NBN .04 .2 11 22.77 15.54 21.39 +27.9 MarinusPh MRNS ...... dd 10.54 .77 450 1.07 -62.7 NthnTech s NTIC .24 2.2 9 18.85 10.02 30 10.90 -26.3 NorTrst NTRS 2.80f 3.2 15 112.73 75.96 1243 88.00 +5.3 :J&J Snack JJSF 2.00 1.1 50 191.37 138.40 72 184.87 +27.9 MarkerTh MRKR ...... 10.60 3.97 544 4.73 -14.8 NthnTr pfC NTRSP 1.46 5.8 ... 27.02 24.31 16 25.31 +2.0 j2Global JCOM 1.82f 2.3 30 92.00 65.07 844 79.72 +14.9 MktAxess MKTX 2.04 .6 78 373.98 172.09 233 348.92 +65.1 NorthfldBc NFBK .44 2.8 20 16.73 12.76 82 15.51+14.5 JD.com JD ...... 48 36.80 19.21 12517 26.57 +26.9 MarlinBs MRLN .56 2.5 12 29.50 17.51 11 22.77 +2.0 Nthrim NRIM 1.20 3.4 14 45.40 29.66 13 35.60 +8.3 JMU hrs JMU ...... 3.73 .42 91 1.05 +50.0 MarIntA MAR 1.92f 1.5 29 144.24 100.62 2423 127.82 +17.7 NwstBcsh NWBI .72 4.4 16 18.81 15.50 362 16.52 -2.5 JackHenry JKHY 1.60 1.2 39 163.68 120.20 399 137.08 +8.3 Marrone MBII ...... dd 2.14 1.10 91 1.34 -8.8 NwstPipe NWPX ...... dd 26.48 16.52 26 24.36 +4.6 JackInBox JACK 1.60 2.1 10 93.98 70.77 805 74.43 -4.1 MartenTr s MRTN .12 .6 23 23.45 15.39 135 18.85 +16.4 NorwdFn s NWFL .96 3.1 20 40.58 28.08 4 31.36 -5.0 JaguarHl rs JAGX ...... 42.70 1.50 479 1.66 -89.6 tMartinMid MMLP 1.00 19.7 9 14.32 5.28 242 5.07 -50.7 NovaLfstyl NVFY ...... 25 1.98 .41 56 .76 +65.2 JkksPac JAKK ...... dd 2.90 .51 11 .85 -42.3 MarvellTch MRVL .24 1.0 39 27.64 14.34 10544 24.70 +52.6 NovaMeas NVMI ...... 15 30.46 20.83 188 27.79 +22.0 JRiverGrp JRVR 1.20 2.5 21 48.78 34.08 81 48.09 +31.6 Masimo MASI ...... 42 160.25 98.23 398 149.59 +39.3 Novan NOVN ...... 3.24 .65 35 2.39 +188.0 JanusSmC JSML ...... 51.25 33.27 2 41.70 +17.3 MastrCrft MCFT ...... 7 39.50 14.68 250 14.92 -20.2 Novanta NOVT ...... 96.31 55.68 219 73.14 +16.1 JanSmMid JSMD ...... 47.85 34.22 10 43.80 +19.0 sMatch n MTCH 2.00e ... 57 79.30 33.30 14530 91.77 +114.6 Novavx rs NVAX ...... 51.60 4.07 331 4.62 -87.4 sJanLTCar n OLD ...... 29.83 24.09 10 29.84 +18.8 Materialise MTLS ...... 22.99 11.16 91 17.88 -10.7 Novelion rs NVLN ...... dd 4.09 .61 3 .70 -16.7 JanObes n SLIM ...... 40.01 29.79 0 32.96 +2.6 MatrixSv MTRX ...... dd 25.75 15.43 120 18.24 +1.7 NovoCure n NVCR ...... dd 86.58 26.02 833 83.56 +149.6 JanOrgan n ORG ...... 32.84 24.03 0 24.26 -.9 Mattel MAT .60 4.6 94 17.27 9.09 3864 13.12 +31.3 NovusTher rs NVUS ...... dd 5.89 .71 28 .81 -49.7 Jason Inds JASN ...... dd 3.70 .42 8 .55 -59.8 MatthInt MATW .80 2.5 6 53.70 29.04 98 31.67 -22.0 NuCana n NCNA ...... dd 30.10 7.53 4 9.20 -36.6 JazzPhrm JAZZ ...... 16 181.46 113.52 974 136.68 +10.3 MaximIntg MXIM 1.92f 3.6 24 65.73 46.64 1643 54.07 +6.3 NuVasive NUVA ...... 70 72.41 43.51 646 65.36 +31.9 JerashHl n JRSH .20 2.9 13 8.50 4.77 2 6.98 +14.4 MaysJ MAYS ...... 24 43.66 34.00 35.85 -7.4 NuanceCm NUAN ...... dd 18.16 12.67 2935 15.19 +14.8 JetBlue JBLU ...... 19 20.14 15.19 3192 19.36 +20.5 McGrathR MGRC 1.50 2.3 20 70.88 45.85 61 64.74 +25.8 tNutanix n NTNX ...... 63.38 18.75 4436 18.84 -54.7 JewettCm s JCTCF ...... 11 10.00 6.23 4 7.83 +10.1 MDJM n MDJH ...... 7.90 2.00 17 2.85 -39.4 Nuvectra NVTR ...... 25.17 1.66 170 1.94 -88.1 JiayinGp n JFIN ...... 22.50 9.01 25 12.87 -20.3 MedalDiv n MDRR .70 15.9 ... 9.75 3.71 5 4.39 -49.5 NvNq100Dy QQQX 1.56m 7.1 ...q 25.40 18.42 96 21.85 +9.3 JohnsnOut JOUT .56 .9 7 107.36 54.66 56 59.96 +2.1 MedalFin MFIN .20 4.4 ...cc 7.80 4.07 76 4.56 -2.8 Nvidia NVDA .64 .4 35 292.76 124.46 9201 153.89 +15.3 JointCorp JYNT ...... dd 21.80 6.51 144 18.26 +119.5 MedalF 9 21 MFINL 2.25 8.7 ... 26.74 24.11 26.00 +3.2 Nxt-ID wt NXTDW ...... 39 JounceTh n JNCE ...... 8.58 2.66 207 4.04 +19.9 MediaBr A IMBI ...... 1.40 .32 73 .43 +6.5 MediCo MDCO ...... dd 41.33 16.69 975 34.90 +82.3 Nxt-ID h NXTD ...... 1.80 .36 2526 .40 -41.2 MediciNova MNOV ...... dd 13.37 6.68 60 8.82 +8.0 NymoxPh NYMX ...... dd 3.27 1.25 70 1.83 +39.7 - K - Medidata MDSO ...... cc 98.60 60.10 1150 91.30 +35.4 Medigus rs MDGS ...... 3.66 2.11 5 2.25 -13.5 :KBL Merg n KBLM ...... 10.55 9.17 12 10.53 +3.2 - O - KBL Mrg wt KBLMW ...... 23 MediWound MDWD ...... dd 6.75 2.55 92 3.00 -26.1 Medpace n MEDP ...... 32 80.65 45.88 582 76.24 +44.0 :O2Micro OIIM ...... 2.40 1.26 1 1.41 -6.6 KBL Mrg rt KBLMR ...... 53 .09 .29 -25.6 MeetGrp MEET ...... dd 6.27 3.05 952 3.39 -26.8 OFS Cap OFS 1.36 12.2 9 12.81 9.53 26 11.19 +5.6 KBL Mg un KBLMU ...... cc 11.50 10.50 10.98 +4.0 MeiraGTx n MGTX ...... dd 30.23 8.10 113 25.58 +165.4 OFS C25 n OFSSL 1.59 6.3 ... 26.21 22.38 25.36 +4.6 KBS Fash rs KBSF ...... 7.95 2.11 1 2.46 -16.9 MelcoResE MLCO .66f 3.3 64 26.97 15.33 1543 19.91 +13.0 OFS 25 n OFSSZ 1.63 6.4 ... 27.39 23.47 17 25.40 +5.8 KLA Cp KLAC 3.00 2.2 17 143.95 80.65 1400 134.14 +49.9 Melinta rs MLNT ...... 28.25 1.62 709 3.84 -3.2 OFS Cred n OCCI 2.00 11.9 ... 19.00 13.75 9 16.75 +9.8 tKLX EnS n KLXE ...... dd 36.13 12.21 146 12.28 -47.6 Mellanox MLNX ...... 63 121.13 65.68 395 108.24 +17.2 OFS Cr pfA OCCIP 1.72 6.7 ... 26.20 24.90 25.51 +.7 KVHInd KVHI ...... dd 13.20 9.09 21 9.30 -9.6 tMenloTh n MNLO ...... dd 12.00 3.11 68 3.15 -23.5 OHA Inv OHAI .08 6.3 10 1.59 .85 25 1.28 +26.7 KaiserAlu KALU 2.40 2.6 16 114.99 83.29 97 91.75 +2.8 Menus n MRUS ...... 22.46 11.00 36 15.50 +10.7 OP Bancp n OPBK .20 2.3 ... 12.80 8.07 9 8.66 -2.4 KaixinAuto KXIN ...... 11.00 1.37 52 1.53 -84.9 MercadoL MELI .60 .1 ...dd 672.55 257.52 635 613.54 +109.5 OReillyAu ORLY ...... 25 414.63 311.17 696 375.84 +9.2 Kala Ph n KALA ...... 14.45 4.03 723 5.11 +4.5 MercBkA n MBNAA ...... 86.41 5.97 8.75 OSI Sys OSIS ...... 52 117.21 67.15 173 106.94 +45.9 KaleidoB n KLDO ...... dd 19.00 6.23 19 7.69 -46.0 MercBkB n MBNAB ...... 40.00 5.90 8.20 OakVlyBcp OVLY .27e 1.5 12 22.63 16.39 4 18.08 -1.2 Kalvista rs KALV ...... dd 34.92 10.30 60 15.76 -20.2 MercBank MBWM 1.08 3.5 13 36.55 26.40 28 31.23 +10.5 OaktrSpL OCSL .38 7.2 ...dd 5.75 4.08 647 5.28 +24.8 Kamada KMDA ...... 6.70 4.63 23 5.55 +11.0 MercerIntl MERC .55 4.7 7 19.14 9.36 246 11.63 +11.4 OaktrSp28 OCSLL 1.53 6.0 ... 26.03 21.56 3 25.50 +8.3 KandiTech KNDI ...... 9.23 3.54 273 5.12 +41.0 MerchBcp n MBIN .28 1.6 ... 28.57 15.47 37 17.37 -13.0 OaktStInco OCSI .62 7.6 10 8.87 7.52 59 8.17 +5.4 tKarunaTh n KRTX ...... 29.00 17.11 27 17.40 -13.1 MerchB pfA MBINP 1.75 6.5 ... 27.82 25.60 1 27.11 +4.4 OasmiaPh n OASM .02p ...... 5.70 .94 21 1.61 -46.8 Karyophm KPTI ...... dd 21.71 3.92 1733 8.70 -7.2 MercSys MRCY ...... 90 82.98 41.16 343 80.75 +70.8 Obalon rsn OBLN ...... 37.00 3.07 410 3.10 -85.0 KaziaTh rs KZIA ...... 4.27 2.04 1 2.48 +2.1 MeridBcp EBSB .28 1.6 17 19.32 13.67 120 17.78 +24.2 ObsEva n OBSV ...... 19.40 8.22 129 8.69 -31.4 KearnyF s KRNY .24 1.9 42 14.24 11.26 281 12.73 -.7 MeridnBk MRBK ...... 4 18.88 15.26 1 17.50 +1.9 OceanBio OBCI .05e ...... 4.78 2.90 13 3.68 +12.2 KellySA KELYA .30 1.1 27 28.58 19.21 213 27.61 +34.8 tMeridBio VIVO .50 4.7 16 19.84 10.77 287 10.74 -38.1 tOceanP rs OPTT ...... dd 16.20 1.38 175 1.37 -79.9 KellySB KELYB .30 1.1 15 34.30 20.91 28.00 +27.2 tMeritMed MMSI ...... 38 66.34 38.43 588 37.75 -32.4 OceanFst OCFC .68 3.0 14 29.71 21.30 118 22.73 +1.0 KemPhm lf KMPH ...... dd 5.47 1.00 54 1.29 -27.5 MerrimP rs MACK 1.50e ... 1 7.50 3.34 66 6.77 +75.4 OconeeFed OFED .40 1.7 ... 27.49 22.26 1 23.15 -7.0 KY FstFd KFFB .40 5.3 ...cc 8.45 6.52 4 7.56 +9.4 Mersana n MRSN ...... 15.93 2.85 83 3.04 -25.5 OcularTher OCUL ...... dd 7.31 2.35 291 4.57 +14.8 KewnSc KEQU .76 4.6 9 35.05 16.18 9 16.68 -49.8 MesaAir n MESA ...... 6 16.41 6.36 170 9.60 +24.5 OdonateT n ODT ...... dd 43.75 11.54 67 39.78 +182.5 KeyTrn KTCC ...... 10 8.08 4.83 40 5.59 -1.1 MesaLabs MLAB .64 .3 ...cc 268.47 167.34 285 222.01 +6.5 OdysMr rsh OMEX ...... dd 9.87 3.16 8 4.92 +47.7 Kforce KFRC .72 2.1 12 43.51 27.95 136 33.81 +9.3 Mesoblast n MESO ...... 8.78 3.35 1 4.71 +14.3 tOfficeDpt ODP .10 5.7 5 3.82 1.64 7871 1.76 -31.8 KimballEl KE ...... 14 20.80 13.51 36 14.67 -5.3 MetaFincl s CASH .20 .7 10 31.61 17.84 266 29.58 +52.6 OffPrpInc n OPI 2.20 8.0 ... 28.45 23.36 221 27.66 +2.0 KimballInt KBAL .32 1.9 16 18.14 13.49 72 16.54 +16.6 tMethanx MEOH 1.44 4.3 6 83.23 32.34 505 33.19 -31.1 OhioValB OVBC .84 2.5 21 52.20 26.45 7 33.50 -5.3 KindredBio KIN ...... dd 15.75 5.96 155 7.34 -33.0 tMichaels MIK ...... 3 21.11 6.35 2350 6.26 -53.8 Okta n OKTA ...... dd 141.85 41.88 1438 132.39 +107.5 KingldJw KGJI ...... 1 1.29 .57 6 .67 -15.1 Microbot rs MBOT ...... 19.40 1.38 11 6.08 +253.5 OldDomFrt ODFL .68 .4 30 170.22 115.00 949 166.52 +34.8 tKingstone KINS .40 5.0 13 20.60 7.58 56 7.95 -55.1 KingtoneW KONE ...... 8.47 6.49 7.67 Microchp MCHP 1.46 1.7 48 101.35 60.70 3954 88.42 +22.9 OldLnBc OLBK .48 1.8 14 35.08 24.12 39 26.77 +1.7 MicronT MU ...... 5 53.68 28.39 35568 41.75 +31.6 OldNBcp ONB .52 3.1 21 20.95 14.45 583 16.70 +8.4 KiniksaPh n KNSA ...... dd 32.88 10.76 37 11.21 -60.1 Microsoft MSFT 1.84 1.4 27 141.68 93.96 33393 135.28 +33.2 OldPoint OPOF .48 2.0 24 29.90 19.00 1 23.96 +9.8 KinsaleCp n KNSL .32 .3 ... 99.70 50.34 148 95.46 +71.8 MicroStr MSTR ...... 40 152.38 115.50 120 138.35 +8.3 OldSecBc OSBC .04 .3 13 15.75 11.32 50 12.11 -6.8 Kirklands KIRK ...... 5 12.26 1.52 97 1.62 -83.0 Microvisn MVIS ...... dd 1.44 .51 517 .60 -.3 KitovPh n KTOV ...... 2.92 .56 41 .73 +10.6 KitovPh wt KTOVW ...... 67 MidPenn MPB .72 3.0 17 32.55 21.54 4 24.32 +5.6 MidCnEn h MCEP ...... dd 1.71 .33 429 .44 -47.5 Continued on next page Page 13 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, August 8, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg ProtctInsA PTVCA .40 2.5 36 24.05 15.05 1 16.00 -5.9 SentEn wt STNLW ...... 83 OlScCTrI pf OSBCP .78 7.2 ... 10.94 10.18 10.77 +4.2 PrtctInsB PTVCB .40 2.5 37 24.10 15.75 50 16.30 -2.1 SentEn un STNLU ...... 11.95 10.00 10.30 Ollies n OLLI ...... 34 103.03 59.72 1156 79.75 +19.9 tProteonT h PRTO ...... dd 3.94 .32 1088 .30 -86.8 SeqentBr h SQBG ...... dd 2.28 .40 36 .42 -47.0 OlympStl ZEUS .08 .7 5 24.23 11.50 32 11.87 -16.8 tProteos n PTI ...... 2 10.38 .76 925 .79 -75.6 SeresTh n MCRB ...... dd 9.26 2.02 307 2.57 -43.1 OmegaFlex OFLX 1.12f 1.5 24 96.00 51.02 4 76.00 +40.6 Prothena PRTA ...... dd 15.91 8.63 232 9.00 -12.6 SvcSource SREV ...... dd 3.87 .85 163 .86 -20.8 Omeros OMER ...... dd 27.00 10.30 357 15.91 +42.8 Provent n PRVB ...... dd 22.82 1.52 321 9.21 +420.3 ServiFst s SFBS .60 2.0 13 44.06 29.90 109 30.63 -3.9 Omnicell OMCL ...... 67 92.59 56.96 195 69.29 +13.1 ProvidSv PRSC ...... dd 75.61 52.45 81 54.68 -8.9 SesenBio SESN ...... dd 2.60 .66 840 1.17 -17.6 OnSmcnd ON ...... 9 23.54 14.55 9407 17.56 +6.4 ProvidBc n PVBC ...... 30.80 19.81 5 27.25 +25.7 SevernBcp SVBI .12 1.5 22 9.94 7.22 11 8.00 +.3 tOnTrack OTIV ...... 1.14 .34 45 .35 -41.4 ProvFnH PROV .56 2.8 29 21.81 14.67 4 20.20 +30.3 Sharps SMED ...... dd 4.22 2.97 3 3.80 +10.1 OncolBio n ONCY ...... dd 5.31 .85 477 .86 -52.5 Oncono wt h ONTXW ...... 80 PrudntlBcp PBIP .20a 1.2 85 19.57 13.92 3 16.90 -4.0 SharpSprg SHSP ...... dd 21.10 8.48 163 9.92 -21.5 tPsychmCp PMD .72 9.2 7 22.31 7.97 12 7.83 -50.7 tShndTele s SHEN .27f .8 ... 51.41 33.20 350 33.89 -23.4 Onconv hrs ONTX ...... 11.17 1.69 28 2.37 +12.3 PuhuiWl n PHCF ...... 6.30 2.21 2 2.69 -55.2 ShiftPixy h PIXY ...... 4.69 .27 56 .45 -74.4 OncoSec rs ONCS ...... 19.60 1.88 33 2.03 -68.3 Pulmatr rs PULM ...... 4.68 .72 127 .81 -66.3 Shiloh SHLO ...... 4 12.28 3.98 24 4.81 -17.5 OncTher rs ONCT ...... 179.20 3.43 13 4.27 -21.8 PulseBiosc PLSE ...... dd 19.77 8.60 43 11.03 -3.8 Shineco TYHT ...... 3 1.66 .43 181 .69 +19.5 OneGpHosp STKS ...... dd 4.00 1.87 11 3.13 +2.1 PumaBiotc PBYI ...... dd 54.20 8.45 1351 8.81 -56.7 Shire SHPG 1.06e .6 61 182.47 165.29 179.20 +3.0 180 DgrCap TURN ...... 2.50 1.72 18 1.94 +10.9 PureAcq n PACQ ...... 10.21 9.65 170 10.18 +3.5 ShoeCarnvl SCVL .34f 1.5 14 45.00 21.47 232 22.69 -32.3 OneStopS n OSS ...... dd 4.35 1.35 21 1.70 -12.4 PureAcq un PACQU ...... 11.37 10.18 21 10.79 +2.8 ShoreBcsh SHBI .40 2.6 16 19.40 12.95 23 15.40 +5.9 1800Flowrs FLWS ...... 16 21.77 10.01 215 19.05 +55.8 PureCycle PCYO ...... 11.74 8.35 14 10.63 +7.0 ShotSpot n SSTI ...... 66.14 26.55 959 31.23 +.2 OneSpan OSPN ...... 71 21.61 11.41 104 13.47 +4.0 PurplInv n PRPL ...... dd 7.75 4.20 6 6.40 +8.7 Shutterfly SFLY ...... dd 91.00 35.08 732 50.74+26.0 OpenText s OTEX .70 1.8 22 44.49 30.99 642 37.97 +16.5 sPuyi Inc n PUYI ...... 14.55 5.40 316 14.50 +123.1 tSiNtxTc rs SINT ...... 19.80 1.81 142 2.03 -62.4 OperaLtd n OPRA ...... 46 14.24 5.31 78 10.64 +91.4 PyxisTnkr PXS ...... 3.70 .64 48 .97 -2.7 SiebertFn SIEB .10a .9 89 20.80 8.17 4 10.68 -26.1 OpesAcq n OPES ...... dd 10.40 9.30 1277 10.37 +4.4 QAD Inc B QADB .24 .7 ...dd 49.40 28.35 32.60 +10.5 tSiennaBi n SNNA ...... 18.05 .71 189 .66 -71.8 OpesAcq un OPESU ...... 10.52 10.05 10.49 +2.1 OpGn wt rs OPGNW ...... 82 QAD A QADA .29 .7 ...dd 61.80 38.32 64 39.73 +1.0 Sientra SIEN ...... dd 26.79 4.78 1227 5.19 -59.2 QCR Hld QCRH .24 .7 13 44.90 30.15 23 35.84 +11.7 SierraBc BSRR .76f 3.1 13 31.19 22.68 21 24.65 +2.6 OpGen n h OPGN ...... 2.41 .30 65 .33 -75.0 QIWI plc QIWI .91e 4.5 20 22.55 11.61 176 20.04 +41.7 SierOnc g h SRRA ...... dd 2.63 .48 178 .49 -63.0 OpiantPh n OPNT ...... 29.55 9.98 17 12.89 -10.8 Qorvo QRVO ...... 43 86.50 54.74 1345 70.77 +16.5 SierraWr SWIR ...... 12 22.58 10.80 144 11.70 -12.9 OpkoHlth OPK ...... dd 6.16 1.73 4826 1.95 -35.2 Qualcom QCOM 2.48 3.6 ...dd 90.34 49.10 8931 69.40 +21.9 SifyTech SIFY .02e 1.3 ... 1.84 1.15 42 1.31 -12.1 tOptiNose n OPTN ...... dd 22.96 4.50 61 5.03 -18.9 Qualstar rs QBAK ...... 9.18 4.51 7 5.02 -4.4 SigmaL wt SGLBW ...... 35 Optibase OBAS ...... cc 12.25 7.55 4 11.96 +37.9 Qualys QLYS ...... 58 97.12 65.94 426 82.48 +10.4 SigmaL hn SGLB ...... 2.58 .64 204 .68 -54.7 OptCable OCC .08 2.0 ...dd 6.40 3.20 3 3.91 +2.6 OptimBk h OPHC ...... 6.49 2.15 2 3.00 Quanterx n QTRX ...... dd 36.15 13.00 120 28.59 +56.1 Sigmatr SGMA ...... 57 7.24 2.18 83 4.52 +92.3 Quartrhill g QTRH .05 ...... dd 1.55 .86 16 1.20 +21.6 SignatBk SBNY 2.24 1.9 ... 137.94 98.54 376 119.36 +16.1 OptnCare BIOS ...... dd 4.14 1.56 306 2.77 -22.4 QuestRes rs QRHC ...... dd 3.10 1.26 14 2.43 +78.7 SilganHld s SLGN .44 1.4 17 31.69 22.24 744 30.41 +28.7 OpusBank OPB .44 2.2 ... 29.50 17.79 69 20.33 +3.8 tQuickLog h QUIK ...... dd 1.19 .42 1654 .38 -47.8 SilcLtd SILC 1.00 3.1 9 45.50 28.63 50 32.40 -7.3 OramedPh ORMP ...... 8 5.32 2.78 3 3.39 +13.0 Quidel QDEL ...... 19 77.63 44.27 203 54.87 +12.4 SilcnLab SLAB ...... 94 115.29 73.13 234 102.96 +30.6 tOraSure OSUR ...... 10 17.20 7.68 1322 7.68 -34.2 QuinStreet QNST ...... 13 20.02 12.12 319 16.07 -1.0 SilicnMotn SIMO 1.20 3.7 12 61.85 31.73 504 32.62 -5.4 Orbcomm ORBC ...... dd 11.25 5.01 1214 5.27 -36.2 Qumu Cp QUMU ...... dd 4.78 1.85 9 3.35 +76.3 SilkRdMd n SILK ...... dd 51.50 30.87 541 35.56 -1.7 OrchTher n ORTX ...... dd 21.64 8.65 54 13.03 -17.2 Quotinet QTNT ...... 11.30 5.52 314 10.35 +69.1 SilvrSun n SSNT .05e ... 53 4.56 2.00 2 2.67 +15.1 OrganigH n OGI ...... 8.44 5.40 781 5.57 -28.7 QuratRet A QRTEA ...... 12 25.03 11.17 3782 13.17 -32.5 Silvercrest SAMG .60 4.4 18 18.00 12.00 47 13.79 +4.2 tOrganognH ORGO ...... 310.90 4.03 32 4.23 -58.3 QuratRet B QRTEB ...... 13 24.24 11.62 0 13.06 -29.3 SimmnsFst s SFNC .64 2.6 11 32.45 22.08 629 24.66 +2.2 tOrganovo ONVO ...... dd 1.38 .37 7684 .29 -70.2 Qutoutiao n QTT ...... 20.39 3.47 1035 3.69 -41.9 SimplyGd n SMPL ...... 28.16 16.49 604 25.85 +36.8 Orgenesis n ORGS ...... 9.25 3.78 12 4.75 +1.5 Simulations SLP .24 .6 86 41.95 17.18 166 37.81 +90.0 OrignA hrs SEED ...... 9.10 4.75 11 5.00 -3.3 Sina SINA ...... 20 85.05 33.95 1013 35.21 -34.4 OrigBcp n OBNK .37f 1.1 62 41.86 27.41 66 32.29 -5.3 - R - OrigoAc un CNLMU ...... 11.01 Sinclair SBGI .80 1.7 14 66.57 25.14 1610 46.78 +77.6 SinoGlobl SINO ...... dd 1.60 .64 15 .67 -12.6 OrionEng h OESX ...... dd 3.49 .53 572 3.10 +442.9 :R1 RCM n RCM ...... 13.19 7.10 1244 12.09 +52.1 Sinovac h SVA ...... dd 7.92 5.73 6.47 -6.8 Oritani ORIT 1.00a 5.9 12 18.30 14.07 145 16.87 +14.4 RaptTher n RAPT ...... SiriusInt n SG ...... 17.95 10.50 0 10.86 -18.3 OrrstownF ORRF .60 2.8 19 26.25 17.30 11 21.08 +15.8 RBB Bcp n RBB .40 2.2 9 30.28 17.03 23 17.94 +2.1 OrsunA un ORSNU ...... 0 10.03 RBC Bear ROLL ...... 37 171.54 123.50 87 159.14 +21.4 SiriusXM SIRI .05 .8 31 7.25 5.23 20697 6.11 +7.0 tSitoMobl rs SITO ...... dd 2.46 .61 49 .65 -27.8 OrthoPed n KIDS ...... 47.82 25.11 70 31.88 -8.6 RCI Hsp lf RICK .12 .8 4 34.12 12.50 43 15.61 -30.1 SkySolar SKYS ...... 5 1.58 .45 18 .54 +1.5 OrthoMed OFIX ...... 70 74.44 47.79 141 52.56 +.1 RCM RCMT 1.00e ... 4 4.99 2.54 4 3.12 +.6 SkyWest SKYW .48 .8 11 65.80 42.38 175 57.75 +29.9 Osmotica n OSMT ...... 9.90 2.20 39 3.16 -59.2 RF Inds RFIL .08 1.0 7 12.75 5.14 15 7.68 +5.8 SkywksSol SWKS 1.52 1.9 13 96.25 60.12 3344 79.90 +19.2 OssenInn rs OSN ...... 3.05 1.06 80 2.57 +90.4 RGC Res s RGCO .66 2.4 26 31.00 24.16 7 27.20 -9.2 SleepNmbr SNBR ...... 31 52.08 28.48 497 44.23 +39.4 Otelco OTEL ...... 6 18.31 14.37 0 15.09 -6.7 RMG Net h RMGN ...... dd 1.29 1.10 1.29 SmartFn rs SMBK ...... 15 25.43 16.17 44 20.30 +11.1 Otonomy OTIC ...... dd 3.95 1.50 32 2.48 +34.1 RMR Gp h RMR 1.40 3.0 8 98.00 41.69 93 46.23 -12.9 SmartSnd n SND ...... 6.19 1.92 2340 2.35 +5.9 OttawaBc n OTTW .24 1.8 27 14.00 12.75 2 13.02 -2.3 RMR RE RIF 1.32 7.4 ...q 17.78 -1.8 SmthM hrs SMSI ...... dd 6.60 1.62 1600 6.02 +234.4 OtterTail OTTR 1.40 2.7 25 54.51 44.22 87 52.14 +5.0 tRTI Surg RTIX ...... dd 6.15 3.41 121 3.36 -9.2 OutlookT wt OTLKW ...... 03 RaPhrm n RARX ...... dd 36.96 8.67 394 30.90 +69.8 SoYoung n SY ...... 22.80 12.47 54 14.36 -30.9 SocilRltyA n SRAX ...... 4 5.85 1.55 36 3.79 +85.8 OutlookT rs OTLK ...... 10.96 .85 186 2.22 -57.0 RadNet RDNT ...... 77 16.54 9.97 152 14.56 +43.2 SocketM n SCKT ...... 2.80 1.35 4 2.52 +67.9 Overstk OSTK ...... dd 48.00 8.96 2396 22.09 +62.7 RadaElc rs RADA ...... dd 3.96 2.35 41 3.68 +42.6 SofiGigE n GIGE ...... 20.29 18.15 0 18.51 -6.4 Ovid Th n OVID ...... dd 7.12 1.53 52 1.91 -21.1 Radcom RDCM ...... 15 21.05 6.96 1 7.16 -3.5 Sohu.cm h SOHU ...... dd 23.60 8.79 1738 9.87 -43.3 Oxbridge OXBR .48 47.5 8 2.93 .51 8 1.01 +60.3 RadiusHlth RDUS ...... dd 25.40 12.81 693 23.23 +40.9 Oxbrdge wt OXBRW ...... 15 Radware RDWR ...... cc 28.50 21.43 164 26.07 +14.8 Sol-Gel n SLGL ...... 11.36 5.41 49 8.01 +33.1 SolarCap SLRC 1.64 8.1 11 22.00 18.45 73 20.27 +5.6 OxfordImm OXFD ...... dd 19.19 11.88 201 14.49 +13.4 tRamacoRs n METC ...... 8.94 3.70 135 3.74 -24.4 SolarSCap SUNS 1.41 8.5 11 17.56 14.50 25 16.65 +10.1 OxfordLn OXLC 1.62 15.9 ... 11.50 7.35 771 10.17 +4.8 Rambus RMBS ...... dd 13.16 7.17 360 12.17 +58.7 sSolarEdg n SEDG ...... 38 69.00 32.43 5563 80.30 +128.8 Oxford 23pf OXLCO 1.88 7.4 ... 25.63 23.98 10 25.44 +1.3 RandCap RAND ...... 52 3.60 2.05 2.59 +3.6 Soleno wt rs SLNOW ...... 28 OxfrLn24 pf OXLCM 1.69 6.6 ... 26.00 23.39 0 25.59 +1.5 RandBcp n RNDB ...... dd 17.24 13.16 2 15.04 +6.3 SolenoTh rs SLNO ...... 5.07 1.11 18 1.99 +16.4 OxfSqCap OXSQ .80 12.8 5 7.52 5.89 138 6.29 -2.8 Rapid7 n RPD ...... dd 66.01 26.27 700 55.04 +76.6 SolidBio n SLDB ...... dd 54.54 4.32 286 6.00 -77.6 OxfrSq26 n OXSQZ 1.56 6.2 ... 25.59 22.75 0 25.15 +1.1 tRattlrMd un RTLR ...... 20.24 16.62 592 16.92 -12.1 Solignx wt SNGXW ...... 55 OxfSqC24 n OXSQL 1.63 6.8 ... 23.88 -2.7 RaveRest RAVE ...... 14 3.60 .64 48 2.63 +199.5 RavenInds RAVN .52 1.5 1 49.80 32.40 62 33.81 -6.6 Soligenix h SNGX ...... 2.20 .65 47 1.17 +36.0 tReadIntlA RDI ...... 9 16.72 12.20 27 12.06 -17.1 Soliton n SOLY ...... 29.00 4.12 248 11.16 +129.2 P-Q ReadgIntB RDIB ...... 18 34.64 21.95 23.69 -13.9 SonimTc n SONM ...... dd 18.26 8.69 53 8.79 -20.0 RealNetwk RNWK ...... dd 3.52 1.43 22 1.50 -35.3 Sonoma wt SNOAW ...... 50 :P&F Inds PFIN .20 2.5 ... 9.00 6.03 2 7.96 +3.0 Rl NxtEc n BLCN ...... 24.07 18.50 6 22.45 +15.7 SonomeP rs SNOA ...... 25.20 5.76 7 5.82 -9.3 PAM PTSI ...... 14 70.00 34.31 1 51.69 +31.2 RealitCh n BCNA ...... 27.86 17.68 0 19.45 +7.5 Sonos n SONO ...... 22.25 9.23 1159 10.16 +3.5 PB Bncp PBBI .28 2.4 33 12.10 10.50 11.48 +6.3 RealPage RP ...... 78 66.25 42.90 579 59.82 +24.1 Sophiris h SPHS ...... dd 3.49 .71 71 .90 +8.4 PC Cnnctn CNXN .32e ... 9 43.05 27.04 61 36.74 +23.6 ReataPh n RETA ...... dd 104.53 47.50 191 81.26 +44.8 SorrentoTh SRNE ...... dd 6.50 1.80 595 2.23 -7.1 PC-Tel PCTI .22 4.9 ... 6.15 3.88 17 4.50 +4.9 ReconTc h RCON ...... dd 1.56 .63 2 .67 -4.0 SotherlyH SOHO .52 7.4 ...dd 7.69 5.43 32 6.99 +24.6 PCB Bcp n PCB .24 1.5 ... 20.95 13.36 13 16.20 +3.5 RecroPhm REPH ...... 10.69 5.31 304 9.75 +37.3 SothrlyH pf SOHOB 2.00 8.0 ... 26.50 21.32 1 25.08 +1.3 PCM Inc PCMI ...... 23 39.69 14.80 187 34.86 +98.0 tRedRivB n RRBI ...... 59 50.75 46.27 2 46.07 -7.0 SthrlyH pf C SOHOO 1.97 7.9 ... 25.89 20.57 2 25.00 +14.2 PCSB Fn n PCSB .16 .9 49 21.00 18.16 47 18.77 -4.0 RedRobin RRGB ...... dd 42.50 24.57 210 32.82 +22.8 SothrlH pfD SOHON 2.06 8.0 ... 27.26 25.06 0 25.70 +2.2 tPDC Engy PDCE ...... 54 63.96 25.35 2257 27.21 -8.6 tRedRkRs n RRR .40 2.3 ... 33.61 18.49 4806 17.56 -13.5 SouMoBc s SMBC .60f 1.8 12 40.00 29.92 10 32.82 -3.2 PDF Sol PDFS ...... dd 14.00 7.56 94 12.12 +43.8 RedViolt n RDVT ...... dd 17.50 4.76 12 14.46 +114.5 SoundFin SFBC .56 1.6 21 40.87 32.01 34.48 +5.9 PDL Bio PDLI .20 7.0 ...dd 3.89 2.25 959 2.87 -1.0 s Redfin n RDFN ...... 23.73 13.50 1335 20.00 +38.9 SthMtnMr n SMMC ...... 9.65 9.65 153 9.72 +.7 PDL Cmt n PDLB ...... 15.34 12.42 19 13.71 +7.6 RedhillBio RDHL ...... 9.57 5.13 59 6.92 +24.7 SthMtn un SMMCU ...... 10.17 9.95 1 10.14 +1.4 PDS Bio rs PDSB ...... dd 19.92 4.73 21 6.52 +20.3 Reebnz rs RBZ ...... dd 83.52 1.56 150 1.80 -89.2 SthPlainF n SPFI .03p ...... 18.70 16.04 9 17.00 -5.7 PICO Hld s PICO 5.00e ...... dd 12.63 8.85 82 9.70 +6.1 RgcyCtrs REG 2.34 3.6 23 70.26 55.50 1059 64.70 +10.3 SouthState SSB 1.72f 2.3 21 85.50 56.55 294 75.05 +25.2 PLX Phr rs PLXP ...... 7.41 1.00 3 5.53 +261.4 Regenrn REGN ...... 14 442.00 287.66 809 302.22 -19.1 SthnFstBsh SFST ...... 13 44.40 27.33 13 36.90 +15.1 PRA Grp PRAA ...... 23 40.05 22.62 182 29.10 +19.4 RegnxBio n RGNX ...... 19 83.45 35.70 532 40.54 -3.4 SoNatBcVa SONA .36 2.4 28 17.99 12.87 43 15.00 +13.5 PRA Hlth PRAH ...... 44 121.98 82.12 651 97.62 +6.2 Regulus rs RGLS ...... 4.07 .50 39 .61 -34.6 SsdeBTX SBSI 1.24f 3.8 16 37.32 29.28 120 33.01 +4.0 tPRGX Glbl PRGX ...... dd 10.02 5.12 37 5.25 -44.6 RekorSys REKR ...... 5.44 .43 316 4.20 +546.2 SparkEn s SPKE .72 6.7 14 11.71 7.20 117 10.76 +44.8 tPTC Inc PTC ...... cc 107.44 64.26 1515 65.08 -21.5 ReliantBcp RBNC .36 1.5 23 30.00 19.03 6 23.25 +.9 SparkEn pf SPKEP 2.19 8.8 ... 25.03 17.10 22 24.76 +33.8 PTC Thera PTCT ...... dd 48.99 27.53 609 46.32 +35.0 Reliv In rs RELV ...... dd 5.89 3.80 2 4.22 -.4 SparkTh n ONCE ...... dd 114.20 34.53 138 100.73 +157.4 PacWstBc PACW 2.40 7.0 9 52.15 31.16 1066 34.29 +3.0 RemarkHld MARK ...... dd 4.57 .74 369 .84 -30.7 SpartnMot SPAR .10 .8 37 16.00 6.70 155 12.91 +78.6 Paccar PCAR 1.28 2.0 10 73.00 53.43 1730 65.26 +14.2 Renasant RNST .88f 2.7 13 47.65 28.02 159 33.03 +9.4 SprtnNash SPTN .76 7.6 5 24.31 9.00 300 9.97 -42.0 Pc FdFd n HERD ...... 24.74 22.91 1 23.15 -6.4 tRenewEn REGI ...... 15 32.52 12.39 2101 11.92 -53.6 SpectPh SPPI ...... dd 25.29 6.22 480 7.45 -14.9 PcEMCsh n ECOW ...... 25.26 23.26 1 23.56 -4.6 RentACt RCII .32 1.3 ...cc 28.25 11.98 1269 25.12 +55.2 SperoTh n SPRO ...... 14.48 5.52 29 9.46 +53.8 PacBiosci PACB ...... dd 7.84 3.65 1370 5.57 -24.7 RepayHld RPAY ...... dd 14.00 9.60 71 11.45 +15.7 Sphr3D grs ANY ...... 8.70 1.06 13 1.40 -54.1 PacEthanol PEIX ...... dd 3.24 .51 324 .60 -30.0 Replgn RGEN ...... cc 99.25 47.59 468 89.94 +70.5 SpirtTex n STXB ...... 20 23.53 16.70 65 21.33 -6.4 PacMerc PMBC ...... 22 10.45 6.80 14 7.35 +2.8 Replimun n REPL ...... dd 23.55 8.88 28 10.66 +6.6 Splunk SPLK ...... dd 143.70 83.69 1120 122.72 +17.0 PacPreBc PPBI .88 3.1 14 40.10 23.01 365 28.35 +11.1 RepBncp RBCAA 1.06 2.4 18 52.68 35.17 20 44.55 +15.1 SpokHldgs SPOK .50 4.2 40 17.25 11.87 125 11.94 -10.0 PaciraBio PCRX ...... 55.00 35.07 387 43.84 +1.9 tRepFBcp FRBK ...... 33 7.95 4.01 280 4.01 -32.8 SportsWhs SPWH ...... 8 6.69 3.41 206 3.91 -10.7 sPalomar n PLMR ...... dd 29.50 18.50 98 29.42 +59.0 resTORbi n TORC ...... dd 16.66 6.21 92 9.91 +15.0 SprBkPh n SBPH ...... dd 15.00 3.58 24 4.15 -60.1 PanASlv PAAS .14 .8 89 17.62 10.26 6286 16.97 +16.2 RschFrnt REFR ...... dd 4.40 .85 207 3.84 +146.2 SprottFoc FUND .67e 10.0 ...q 7.91 5.46 18 6.68 +15.6 PangaeaL PANL .04p ... 2 4.35 2.78 15 3.45 +13.9 Resonant RESN ...... 5.53 .92 199 2.39 +79.7 Sprouts SFM ...... 18 29.67 16.46 2072 17.81 -24.2 PapaJohns PZZA .90 2.0 ...cc 60.56 38.05 1962 44.30 +11.3 ResConn RECN .56f 3.3 21 19.50 12.72 81 17.13 +20.6 StaarSur STAA ...... 54.00 21.70 290 32.51 +1.9 ParatekPh PRTK ...... dd 12.30 2.87 2635 4.17 -18.7 RestorRob n HAIR ...... dd 3.14 .35 112 .65 +50.0 StabilisE rs SLNG ...... 14.72 3.18 17 4.25 -38.9 ParingaR n PNRL ...... 10.38 2.08 1 2.53 -66.7 RetailOpp ROIC .79 4.4 47 19.80 15.44 1024 17.98 +13.2 Staff360 rs STAF .04 2.7 ... 3.48 1.30 21 1.47 -3.9 ParkCity PCYG ...... 28 10.33 4.76 19 5.04 -15.6 RetoEco n RETO ...... 11 4.95 .95 8 1.00 -23.1 Stamps.cm STMP ...... 6 268.80 32.54 862 46.27 -70.3 tParkOh PKOH .50 1.8 8 43.15 26.72 30 27.26 -11.2 tRetrophin RTRX ...... dd 33.00 17.53 1251 16.71 -26.2 Std AVB n STND .88 3.2 ... 39.45 26.97 1 27.56 -7.8 ParkeBcp PKBK .64f 3.0 14 24.45 16.71 9 21.50 +14.9 RevanceTh RVNC ...... dd 27.95 10.37 290 12.22 -39.3 StarBulk rs SBLK ...... 26 15.38 6.16 570 8.72 -4.6 tPrtnrCm PTNR ...... 13 5.60 3.63 12 3.52 -25.5 RevenHo n RVEN .04 .9 ... 6.01 2.59 0 4.22 +27.9 StrBlk22 n SBLKZ 2.08 8.1 ... 26.26 22.88 4 25.61 +2.8 PathfdBcp PBHC .24 1.8 20 16.25 12.86 2 13.62 -13.1 t RevolutL rs RVLT ...... 3.17 .15 299 .37 -7.7 StarsGp g TSG ...... 33.05 14.91 2386 15.06 -8.8 PatrkInd s PATK ...... 13 67.50 27.32 105 43.07 +45.5 tRexahnPh rs REXN ...... 23.28 4.75 390 2.60 Starbucks s SBUX 1.44 1.5 42 99.72 51.20 6357 95.22 +47.9 PatrNBc rs PNBK .04 .3 43 25.50 13.80 0 14.06 -1.3 Rhinebeck n RBKB ...... 12.30 10.65 0 10.95 -6.8 StatAutF STFC .40 1.3 92 36.45 28.46 67 31.26 -8.2 PatriotTr n PATI ...... 17 21.95 16.80 0 17.90 -9.2 RhythmP n RYTM ...... dd 34.97 18.00 2975 21.84 -18.8 StlthBio n MITO ...... 20.99 10.70 18 12.81 +7.6 PatternEn PEGI 1.69 7.5 19 24.43 17.23 856 22.63 +21.5 RibbnCm n RBBN ...... dd 7.89 4.23 364 5.36 +11.2 StealthGas GASS ...... 31 4.18 2.73 37 3.38 +22.5 tPatterson PDCO 1.04 5.8 14 26.60 17.70 1683 17.92 -8.9 RiceBran RIBT ...... dd 3.87 2.35 61 2.70 -10.0 SteelCn lf STCN ...... 2.26 1.54 4 1.72 -.6 tPattUTI PTEN .16 1.7 ...dd 18.39 9.38 4784 9.69 -6.4 RichrdElec RELL .24 4.3 ...cc 9.50 5.00 12 5.54 -36.2 StlDynam STLD .96 3.3 8 48.17 25.03 1936 28.93 -3.7 Pavmed n PAVM ...... dd 1.53 .86 75 1.01 +5.0 SteinMart s SMRT .30 39.5 ...dd 3.28 .65 18 .76 -29.0 Pavmed wt PAVMW ...... 42 RichmMu n RMBI ...... 13.65 12.96 50 13.29 -2.6 RigelPh RIGL ...... dd 3.65 1.96 1021 2.27 -1.3 StellrAcq n STLR ...... 11.00 9.16 10.50 Paychex PAYX 2.48 3.0 32 88.43 61.32 2307 82.25 +26.2 tRigNet RNET ...... dd 24.05 7.22 64 7.25 -42.6 StellAcq wt STLRW ...... 39 Paylocity PCTY ...... cc 107.95 53.46 292 96.20 +59.8 RiminiSt n RMNI ...... dd 8.55 4.00 43 4.75 -7.8 StellAcq un STLRU ...... 10.52 10.50 10.50 PayPal n PYPL ...... 68 121.48 74.66 7606 106.63 +26.8 RiotBlck RIOT 1.00p ...... 7.30 1.29 978 2.12 +40.4 StemlineTh STML ...... dd 17.85 7.82 557 17.60 +85.3 Paysign n PAYS ...... 18.67 2.63 1599 12.77 +262.8 RiseEdCy n REDU ...... 7 13.25 6.70 81 8.69 +9.2 Stericycle SRCL ...... dd 62.92 34.36 597 44.03 +20.0 PeakRsts SKIS .28 2.6 ...dd 11.00 3.75 151 10.88 +132.5 RittrPh rs RTTR ...... 2.56 .47 170 .96 +59.8 SterlBcp n SBT .04 .4 ... 13.54 6.65 24 9.35 +34.5 PeapkGl PGC .20 .8 11 34.81 23.96 49 26.47 +5.1 RivrvwBcp RVSB .18f 2.4 13 9.99 5.46 16 7.64 +4.9 SterlCons STRL ...... 12 16.07 9.71 196 10.74 -1.4 PeckCo h PECK ...... 50 26.09 4.37 14 4.50 -59.1 RivrviewF n RIVE .40 3.7 ...dd 14.55 10.05 0 10.68 -2.0 SMadden s SHOO .56 1.9 20 39.30 27.88 548 30.23 -.1 Pegasyst PEGA .12 .2 ...cc 79.67 43.21 455 69.10 +44.5 RocktPh n RCKT ...... 25.96 10.75 166 12.07 -18.6 Stewrdshp SSFN .12 .8 19 15.72 8.20 48 15.47 +70.0 PnnNtGm PENN ...... 24 35.36 17.30 3339 17.70 -6.0 RockwllM RMTI ...... dd 6.88 2.19 282 2.48 +9.7 StitchFix n SFIX ...... 52.45 16.05 1400 23.07 +35.0 PennVa n PVAC ...... 89.62 27.33 304 29.84 -44.8 RockyBr RCKY .56 1.9 16 32.76 22.44 22 29.42 +13.2 StockYBc s SYBT 1.04f 2.9 18 39.10 28.02 35 36.47 +11.2 PennantPk PNNT .72 11.3 5 7.84 6.21 671 6.36 -.2 RkyMChoc RMCF .48 5.3 13 10.79 7.95 2 9.08 +6.6 StokeTh n STOK ...... 31.76 22.01 102 26.85 +5.0 PenPkFR PFLT 1.14 10.2 7 13.85 11.05 210 11.22 -3.0 Roku n ROKU ...... dd 113.44 26.30 12921 100.97 +229.5 StoneCastle BANX 1.52a 7.1 17 23.00 16.75 2 21.31 +10.4 PennsWd PWOD 1.88 4.4 15 46.50 34.84 5 43.12 +7.2 Rosehill n ROSE ...... 9.10 1.95 111 2.22 -.4 StoneCo n STNE ...... 45.62 16.14 1518 35.41 +92.0 PensarAc n WRLS ...... dd 10.90 9.85 0 10.37 +2.4 StrataSk h SSKN ...... dd 3.88 1.86 17 2.85 +9.6 PensareAc wt WRLSW ...... 51 Rosehill wt ROSEW ...... 1.12 tRosehill un ROSEU ...... 10.15 2.73 1 2.34 -24.3 Stratasys SSYS ...... dd 30.60 17.06 854 24.17 +34.2 PensrAc rt WRLSR ...... 53 .11 1 .22 -24.1 RossStrs s ROST 1.02 1.0 26 108.20 75.91 1768 103.91 +24.9 StratEdu STRA 2.00 1.2 51 189.79 102.22 106 172.57 +52.2 PensarA un WRLSU ...... 11.00 9.74 10.70 +1.4 sRoyGld RGLD 1.06 .9 44 121.40 70.16 991 121.72 +42.1 Strattec STRT .56 2.7 14 38.00 19.99 12 20.86 -27.6 PeopUtdF PBCT .71 4.7 11 19.00 13.66 4092 15.01 +4.0 Rubicon rs RBCN ...... 9.58 7.24 1 9.55 +20.9 StratusPrp STRS 1.00e ...... dd 33.95 22.01 13 26.05 +8.6 PeopUtd pf PBCTP 1.41 5.3 ... 27.56 20.44 11 26.45 +19.1 RubiusTh n RUBY ...... 26.90 10.47 137 11.63 -27.7 StreamHlth STRM ...... 2.09 .57 5 1.27 +56.8 PeBcOH PEBO 1.36 4.4 15 36.92 28.35 38 30.63 +1.8 RmblOn B n RMBL ...... dd 10.98 3.95 47 4.42 -17.8 StrgbrBio n SBBP ...... 6.55 2.40 51 2.49 -44.4 PeopBNC PEBK .56 2.1 12 34.32 20.03 14 27.31 +11.7 t RushEntA RUSHA .52f 1.4 24 45.99 31.53 170 38.16 +10.7 SummerInf SUMR ...... dd 1.98 .34 17 .41 -61.0 PeopFSvc PFIS 1.36 3.0 16 49.71 39.01 8 44.65 +1.3 RushEntB RUSHB .52f 1.3 31 45.51 32.35 6 39.56 +11.1 SumFWV SMMF .60f 2.4 12 27.47 17.94 26 24.88 +28.8 PeopUtah n PUB .52f 1.8 25 36.51 25.18 23 28.21 -6.4 RuthsHosp RUTH .52 2.5 9 33.95 20.04 279 20.58 -9.5 SmtStB s SSBI .48 4.0 17 16.10 10.65 4 12.13 +3.1 PepsiCo PEP 3.82 3.0 14 135.24 104.53 6142 127.78 +15.7 Ryanair RYAAY 1.55e 2.5 ... 103.15 59.75 396 61.56 -13.7 SumTher n SMMT ...... 2.59 1.10 16 1.31 +13.9 Percptr PRCP .15 2.9 13 11.25 3.56 67 5.24 -35.7 SumWre hn WISA ...... dd 5.00 .76 36 .97 -71.6 Perficient PRFT ...... 43 38.80 20.92 344 35.23 +58.3 tSundEng n SNDE ...... 6.75 1.19 17 1.16 -50.3 PerfrShip DCIX ...... dd 2.48 .56 95 .85 +30.8 - S - sSundialG n SNDL ...... 13.21 8.42 1611 12.85 +23.0 Performnt PFMT ...... dd 2.86 1.00 15 1.17 -48.0 SunesisP h SNSS ...... dd 2.60 .20 276 .74 +77.6 s t PerionNwk rs PERI ...... 4.72 2.47 1373 4.89 +88.1 : S&T Bcp STBA 1.08 3.1 12 47.77 35.03 79 35.39 -6.5 SunOpta STKL ...... dd 8.70 2.21 841 2.35 -39.3 PermaFix PESI ...... 5.00 1.90 23 3.90 +66.0 S&WSeed SANW ...... dd 3.35 1.81 14 2.62 +44.8 SunPower SPWR ...... dd 16.04 4.55 5747 14.75 +196.8 PermaPip PPIH ...... dd 9.60 8.31 19 8.40 -4.0 SB FinGp SBFG .36f 2.2 11 20.53 16.05 2 16.17 -1.7 Sunrun n RUN ...... 18 21.42 8.81 4148 19.98 +83.5 PetIQ n PETQ ...... 43.93 21.29 477 32.27 +37.5 SB FnGp pf SBFGP .65 4.0 ... 25.05 16.00 16.25 -9.2 Sunworks n SUNW ...... 1.97 .25 744 .47 +77.9 PetMed PETS 1.08 6.3 5 38.90 15.00 1086 17.04 -26.7 SB OneBc SBBX .34f 1.5 18 28.70 19.30 30 22.22 +8.7 SupLeagu n SLGG ...... dd 11.55 6.00 18 7.23 -14.9 PFSweb PFSW ...... dd 10.11 3.29 24 3.78 -26.3 SBA Com SBAC .37p ...... cc 249.96 146.13 522 247.73 +53.0 SuperCm lf SPCB ...... dd 2.10 .98 23 .98 -29.0 PhaseBio n PHAS ...... dd 16.65 2.55 89 7.24 +134.3 SCWorx rs WORX ...... 11.78 2.51 13 3.14 +2.0 SupTech h SCON ...... 2.92 .70 56 .91 -29.8 PhibroAH PAHC .48 1.5 21 54.62 27.32 81 31.05 -3.5 SEI Inv SEIC .66 1.1 18 64.21 42.27 562 57.46 +24.4 tSupGpCos s SGC .40 2.7 13 20.90 15.01 6 14.80 -16.1 Phio P wt rs PHIOW ...... 83 SelasLf rs SLS ...... 2.46 .10 20618 .17 -86.3 tSupernus SUPN ...... 14 55.50 29.60 2675 28.31 -14.8 Phio Ph rs PHIO ...... 2.19 .27 45 .38 +14.2 SG Blck n SGBX ...... 5.11 .61 27 .84 -68.9 supprt.cm rs SPRT ...... dd 3.03 1.49 41 1.54 -37.4 PhotrIn PLAB ...... 1 11.58 7.95 309 8.93 -7.7 SGOCO Gp SGOC ...... 1.44 .80 2 1.15 +35.3 tSurfaceOn n SURF ...... dd 12.65 2.04 22 2.09 -50.7 PiedmLithn PLL ...... 14.00 6.15 2 9.30 +11.2 Si-Bone n SIBN ...... 23.03 14.08 146 18.31 -12.4 tSurgPtrs n SGRY ...... dd 18.70 6.16 698 6.57 -32.9 PierisPhm PIRS ...... 6.04 2.39 200 5.05 +89.8 SIGA Tc n SIGA ...... 1 8.47 4.68 86 5.16 -34.7 Surmodic SRDX ...... dd 82.35 38.06 75 43.52 -7.9 PilgrimsP PPC ...... 13 29.73 14.83 845 28.31 +82.5 SLM Cp SLM .12 1.4 8 12.09 7.95 3323 8.37 +.7 SutroBio n STRO ...... dd 15.90 8.50 6 10.02 +11.1 Pinduoduo n PDD ...... 31.99 16.53 4180 22.13 -1.4 SLM Cp pfB SLMBP 4.30e 7.5 ... 71.50 55.80 3 57.67 -2.3 SuttRock SSSS ...... 4 8.39 4.99 83 6.22 +19.2 PingtanM PME .04 1.7 14 3.00 1.71 33 2.29 -10.2 SmartGlb n SGH ...... 9 35.10 16.94 162 28.60 -3.7 SykesEnt SYKE ...... 24 31.47 22.67 270 27.76 +12.3 PinnaclFn PNFP .64 1.2 11 66.54 43.23 632 54.21 +17.6 SMTC hg SMTX ...... 5.98 2.41 21 3.77 -7.6 Symantec SYMC .30 1.5 10 26.07 17.43 6187 20.41 +8.0 PintecT lfn PT ...... 15.10 2.34 174 3.43 -67.3 SORL SORL ...... 5 5.67 1.77 9 3.07 +63.3 Synacor SYNC ...... dd 2.50 1.40 144 1.46 -1.4 PioneerPw PPSI ...... 17 6.76 4.40 10 5.20 -1.0 SP Plus SP ...... 20 41.20 27.13 97 34.03 +15.2 Synalloy SYNL .25e 1.6 25 24.80 12.45 23 15.90 -4.2 Pixelwrks PXLW ...... 68 5.75 2.60 412 3.40 +17.2 SPAR Gp h SGRP ...... 1.39 .45 46 .76 +41.6 Synaptics SYNA ...... 17 49.80 26.34 892 31.66 -14.9 PlayaHot n PLYA ...... dd 11.01 5.98 1801 7.00 -2.6 SpdDorWrF DWFI ...... 23.84 22.00 49 23.44 +5.6 sSynchrTc n SNCR ...... dd 8.63 4.96 521 8.65 +40.9 Plexus PLXS ...... 13 66.98 47.63 95 57.21 +12.0 SPI Eng rs SPI ...... 4.76 1.54 2 1.89 +121.3 SyndaxP n SNDX ...... dd 10.17 3.39 88 9.51 +113.7 PlugPowr h PLUG ...... dd 2.87 .99 2503 2.10 +69.4 SPS Cmce SPSC ...... 84 118.28 75.83 96 107.34 +30.3 SyneosH h SYNH ...... dd 56.34 36.27 949 51.89 +31.9 PlumasBc PLBC .46f 1.9 9 28.00 20.51 3 24.66 +8.6 SS&C Tch s SSNC .40 .9 36 67.73 40.96 3265 44.21 -2.0 Synlogic rs SYBX ...... dd 14.59 4.61 104 4.75 -32.2 t s Plurlsght n PS ...... 38.37 16.77 4223 16.13 -31.5 SSR Mng g SSRM ...... 33 17.15 8.11 1607 16.69 +38.0 Synopsys SNPS ...... 42 138.72 79.14 670 127.04 +50.8 Pluristm rs PSTI ...... 13.80 3.97 64 4.47 -43.3 SVB FnGp SIVB ...... 15 332.90 177.70 1136 197.32 +3.9 Synthes hrs SES ...... dd 23.97 2.42 76 3.02 -52.2 t PlusTher rs PSTV ...... 37.50 6.02 41 6.29 -56.6 SVMK n SVMK ...... dd 20.00 10.05 1370 18.58 +51.4 Synthorx n THOR ...... dd 23.53 11.00 18 14.85 -14.6 PointrTel h PNTR ...... 18 16.16 10.25 1 15.31 +26.0 SabraHltc SBRA 1.80 8.7 9 23.83 15.70 1120 20.60 +25.0 Sypris SYPR .08 8.5 ...dd 1.75 .71 11 .94 +20.5 PointsInt g PCOM ...... 27 16.61 8.30 66 12.51 +25.6 SabreCorp SABR .56 2.3 15 26.62 19.41 2202 24.83 +14.7 SyrosPhar n SYRS ...... 13.16 5.17 170 8.74 +56.9 PolarPwr n POLA ...... 6.65 3.45 4 4.17 -13.7 SAExplr rs SAEX ...... 32.00 1.82 44 3.17 +69.5 tPolarity rs PTE ...... dd 30.88 3.96 373 3.96 -70.6 SaftyInsGr SAFT 3.60f 3.8 15 102.34 77.58 70 94.45 +15.5 Pool Corp POOL 2.20 1.1 35 196.00 136.83 190 194.64 +30.9 SagaComm SGA 1.20a 4.1 7 39.00 28.00 3 28.94 -12.9 - T - PopeRes POPE 4.00 5.8 45 73.50 62.50 3 69.50 +6.1 SageThera SAGE ...... dd 193.56 79.88 480 168.27 +75.7 :T-MobileUS TMUS ...... 13 85.22 59.96 3466 76.48 +20.2 Popular BPOP 1.20 2.2 15 58.99 44.22 611 53.68 +13.7 Saia Inc SAIA ...... 22 83.75 52.04 214 77.26 +38.4 TAT Tch h TATT .34e 6.4 12 7.45 5.35 5.35 -13.0 Popular pf BPOPN 1.68 6.1 ... 31.97 24.84 9 27.49 +7.6 Salarius rs SLRX ...... dd 37.25 5.00 56 5.90 -28.5 TCF Finl TCF 1.40f 3.7 11 59.10 34.62 1547 38.16 +4.2 PopCpII pf BPOPM 1.53 5.8 ... 27.50 23.63 3 26.38 +9.0 SalemMd h SALM .26 12.5 8 5.50 1.81 59 2.09 -.2 TCF Fn pfC TCFCP 1.43 5.5 ... 27.00 25.76 9 26.00 +.4 PortRidge PTMN .40 16.9 ... 3.47 2.25 120 2.37 -16.6 SalisbryBc SAL 1.12 2.9 12 44.69 33.20 0 39.00 +7.8 TCG BDC n CGBD 1.48a 10.6 22 18.00 12.19 1081 14.02 +13.1 KCAP 22 n KCAPL 1.53 6.2 ... 25.50 23.72 24.87 +.5 SanderFm SAFM 1.28 1.0 15 154.82 93.98 202 134.07 +35.0 TCR2 Th n TCRR ...... dd 25.47 10.04 50 15.30 +1.5 PortolaPh PTLA ...... dd 38.53 14.81 1520 27.14 +39.0 SndySpr SASR 1.20 3.5 11 40.56 29.83 77 34.35 +9.6 tTD Ameritr AMTD 1.20 2.6 18 60.22 45.70 3650 45.71 -6.6 PositvP nlf PPHI ...... 14.50 10.80 12.59 -10.1 Sanfilp JBSS .55a .7 26 88.70 53.12 102 79.80+43.4 TDH Hld n PETZ ...... dd 4.37 .44 64 1.53 +178.2 tPotbelly PBPB ...... dd 14.15 3.87 1505 3.60 -55.3 SangTher SGMO ...... dd 19.25 6.26 1437 12.17 +6.0 TESSCO TESS .80 5.8 28 20.00 10.20 28 13.82 +15.2 PotltchDel PCH 1.60 4.3 17 48.70 28.07 357 37.14 +17.4 Sanmina SANM ...... 14 34.71 22.30 297 29.36 +22.0 TFS Fncl TFSL 1.00 5.7 59 18.61 14.19 145 17.60 +9.1 PowellInds POWL 1.04 2.8 ...dd 41.42 22.55 123 37.60 +50.3 Sanofi SNY 1.72e 4.2 ... 45.62 40.00 914 40.81 -6.0 TG Thera TGTX ...... dd 12.90 3.32 701 6.65 +62.2 PwrInteg POWI .68 .8 41 102.38 47.35 139 85.98 +41.0 Sanofi rt GCVRZ ...... 60 .15 651 .53 +9.4 PS VarRate VRIG .74 3.0 ... 25.08 Sapiens SPNS .88f 8.1 55 11.36 10.16 10.93 THL Credit TCRD .84m 12.9 7q 8.75 5.80 28 6.51 +7.1 TKK Sym n TKKS ...... dd 10.07 9.46 71 10.07 +4.4 Precipio rs PRPO ...... 10.80 1.65 55 2.80 +21.2 SareptaTh SRPT ...... dd 165.87 95.21 977 142.26 +30.4 TKK Sy un TKKSU ...... dd 10.38 10.00 10.28 +1.9 PrecBio n DTIL ...... dd 18.18 11.05 73 11.18 -37.7 Savara rs SVRA ...... dd 11.96 2.26 326 2.46 -67.5 TKK Sym rt TKKSR ...... 53 .17 0 .17 -51.4 PrecOnco h POAI ...... dd 1.31 .40 27 .63 +2.3 scPhrma n SCPH ...... dd 6.16 2.44 106 6.02 +60.1 TMSR Gl s TMSR ...... 24 10.32 1.12 6 1.21 -20.9 PfdBkLA PFBC 1.20 2.4 ... 64.14 39.87 45 49.72 +14.7 ScanSource SCSC ...... 12 44.30 28.55 59 31.10 -9.5 TOP Sh hrs TOPS ...... 2.70 .33 212 .35 -57.5 PrefrmdLn PLPC .80 1.6 17 83.36 45.12 8 50.30 -7.3 SchmittIn SMIT ...... 36 3.04 2.04 7 2.14 -24.1 TPI Co n TPIC ...... 32.74 19.54 384 25.24 +2.7 PremFin s PFBI .60 4.1 10 20.82 14.07 23 14.51 -2.7 Schnitzer SCHN .75 3.1 3 32.45 20.94 200 24.48 +13.6 TSR h TSRI ...... dd 8.60 4.23 0 4.65 Premier PINC ...... 18 47.22 31.31 395 39.40 +5.5 ScholRck n SRRK ...... dd 30.00 9.82 89 11.25 -51.0 TTEC Hl TTEC .60f 1.3 43 48.80 23.01 52 44.92 +57.2 Presidio n PSDO .16 1.2 ... 17.81 12.04 138 13.08 +.2 Scholastc SCHL .60 1.7 57 47.94 31.38 141 34.39 -14.6 TTM Tch TTMI ...... 14 19.25 8.49 742 10.69 +9.9 tPrevailT n PRVL ...... 16.90 9.83 39 9.57 -29.6 SchultSpcl n SAMA ...... 18.00 9.56 334 9.93 +2.9 Tabula n TRHC ...... dd 91.16 40.86 337 54.98 -13.8 PriceTR TROW 3.04 2.8 19 120.75 84.59 1338 107.04 +15.9 SchultSp un SAMAU ...... 10.25 9.91 2 10.18 +2.3 TactSys n TCMD ...... cc 76.63 37.40 450 51.23 +12.5 PrSmrt PSMT .70 1.2 24 88.65 48.06 117 58.64 -.8 SciPlay n SCPL ...... 16.16 9.64 224 10.30 -30.5 Taitron h TAIT .12 3.8 ...dd 7.65 1.48 6 3.18 +83.8 PrmEgy PNRG ...... dd 184.20 67.01 0 122.00 +74.2 SciGames SGMS ...... dd 35.65 14.79 1521 19.07 +6.7 TaiwLipo n TLC ...... 11.00 5.02 3 5.15 -6.4 PrimoWtr PRMW ...... dd 20.72 10.70 1245 11.14 -20.5 ScrippsEW SSP .20 1.4 47 23.41 13.27 273 14.42 -8.3 TakeTwo TTWO ...... 24 139.91 84.41 2457 129.40 +25.7 Primoris PRIM .24 1.2 12 27.92 17.82 198 19.39 +1.4 Scynexis SCYX ...... dd 1.90 .35 175 1.11 +130.3 Talend n TLND ...... dd 73.52 31.14 1010 32.04 -13.6 PrinPrice PSET .47e 1.3 ... 38.87 30.50 1 37.08 +19.4 SeaChange SEAC ...... 3.14 1.13 104 2.12 +68.3 TandmD rs TNDM ...... dd 74.81 26.40 1844 59.57 +56.9 PrinShHld PY .72e 2.4 ... 34.08 27.03 14 30.38 +9.8 SeacstBkg SBCF ...... 19 31.94 21.74 173 24.98 -4.0 TandyLthr TLF ...... 9 8.01 4.90 4 5.75 +1.2 PrinHlIn ef BTEC ...... 38.10 25.02 1 33.15 +20.1 SeagateT STX 2.52 5.7 9 57.20 35.38 2940 44.58 +15.5 Tantech n TANH ...... 1.94 1.40 55 1.40 -19.5 PrinMill ef GENY .17e .5 ... 39.58 29.83 1 37.58 +20.5 Seanrgy wtA SHIPW ...... 22 tTaoping h TAOP ...... dd 1.51 .59 198 .52 -56.7 Prin US SC PSC .51e 1.7 ... 36.86 26.04 1 30.17 +8.6 SeanrM hrs SHIP ...... 16.35 .50 92 .52 -93.1 Tarena lf TEDU .28e 22.8 ...dd 9.36 .91 119 1.23 -80.5 PrUS SC n PSM ...... 25.41 24.02 2 24.24 -3.8 SearsH&O SHOS ...... dd 3.35 1.57 51 2.55 +19.7 tTargtHosp TH ...... 94 12.11 7.51 161 7.49 -25.7 PrUS Lg n PLC ...... 25.07 24.36 24.36 -2.8 SeaSpine n SPNE ...... dd 20.75 11.55 38 11.85 -35.0 Taronis rs TRNX ...... 13.60 .13 5743 .45 -90.9 PrIntCre n PDEV ...... 25.10 24.37 24.37 -2.9 SeattGen SGEN ...... dd 84.37 50.71 509 74.80 +32.0 TaylrDv TAYD ...... 13.29 10.42 1 11.12 -8.7 PrinFncl PFG 2.20f 4.1 11 61.12 40.42 1276 53.84 +21.9 SecndSgh h EYES ...... dd 1.98 .64 180 .79 -11.1 TechData h TECD ...... 17 111.08 66.93 475 88.38 +8.0 PrinBio hn PRNB ...... 42.16 22.00 35 35.12 +28.2 ScndSght wt EYESW ...... 79 TechCom lf TCCO ...... dd 5.95 2.21 15 2.70 +1.9 PriorityTc PRTH ...... dd 12.99 5.54 2 6.08 -24.0 Secoo n SECO ...... 15.48 6.65 8 7.13 -21.4 TechTarg TTGT ...... 29.19 11.12 265 21.35 +74.9 ProDex PDEX ...... 25 17.95 6.25 10 13.16 +8.9 SecWkA A n SCWX ...... dd 24.91 10.58 135 11.16 -33.9 Tecnoglass TGLS .56 8.0 18 10.29 6.08 26 7.00 -13.3 ProPhaseL PRPH 1.25e ...... dd 4.00 2.01 1 2.03 -35.6 SecNtl lf SNFCA .23t ... 3 5.72 4.58 15 5.13 +4.4 Tecogen TGEN ...... 4.20 2.94 3 3.10 -14.6 ProQRTher PRQR ...... dd 24.00 6.90 128 8.95 -43.3 Seelos rs SEEL ...... dd 12.81 1.32 412 1.64 -71.5 Tecton pfB TECTP 2.25 21.6 ... 11.15 10.25 0 10.40 PrUltBio s BIB ...... q 70.82 36.05 104 46.79 +11.2 SelectBc lf SLCT ...... 14 14.25 10.14 14 10.81 -12.7 Telenav TNAV ...... dd 9.64 3.35 203 8.66 +113.3 PrUltPQ s TQQQ ...... q 73.36 30.32 38341 58.35 +57.5 SelIntCon n SIC ...... 14.73 5.94 110 10.88 +44.7 Teligent h TLGT ...... dd 4.52 .42 180 .70 -48.9 ProDvrs h rs IPDN ...... 4.20 .73 1 1.23 +23.0 SelectaB n SELB ...... 16.55 1.41 287 1.92 -27.8 tTellurian rs TELL ...... dd 11.80 5.36 1449 5.31 -23.6 ProAlph n PAAC ...... 10.75 9.61 1 9.82 +.2 SelectvIns SIGI .80 1.0 28 80.04 56.22 193 78.73 +29.2 Tenable n TENB ...... 39.38 20.00 507 22.40 +.9 sProAlph rt PAACR ...... 20 .15 1 .23 +15.0 SmLEDS h LEDS ...... dd 5.57 2.07 2 2.25 -16.7 TenaxTh rs TENX ...... 6.49 1.03 47 1.25 +3.3 ProAlph un PAACU ...... 10.15 10.00 0 10.14 +1.0 Semtech SMTC ...... 55 60.55 39.54 459 45.92 +.1 TenzingA n TZAC ...... 10.56 9.65 10.30 +4.6 ProfirEng PFIE ...... 1 3.74 1.25 55 1.37 -5.5 SenecaB SENEB ...... dd 35.37 24.08 32.65 +10.8 TenzAcq un TZACU ...... 10.47 9.75 10.42 +3.5 PrognicsPh PGNX ...... dd 9.42 3.62 498 4.90 +16.7 SenecaA SENEA ...... dd 35.90 21.97 6 30.25 +7.2 Teradyn TER .36 .7 21 58.61 28.73 6208 50.45 +60.8 ProgrsSoft PRGS .62 1.6 28 47.60 30.23 407 38.70 +9.0 SenesTch SNES ...... dd 1.95 .55 144 1.44 +146.2 sTerrFmP lf TERP .81 5.0 ... 15.91 10.33 703 16.00 +42.6 Proofpoint PFPT ...... dd 132.85 75.92 376 116.06 +38.5 SenHous SNH .60 7.1 5 19.18 7.49 1946 8.40 -28.3 TerritBcp TBNK .88a 3.1 13 31.44 24.96 13 28.05 +8.0 ProS Ris n EQRR .81e 2.2 ... 52.12 33.98 0 37.20 -.1 SenHous 42 SNHNI 1.41 6.2 ... 25.09 17.55 65 22.60 +11.9 Tesla Inc TSLA ...... dd 387.46 176.99 4771 233.42 -29.9 PShtQQQ rs SQQQ ...... q 85.48 30.59 32198 36.33 -45.8 SenHous 46 SNHNL 1.56 6.1 ... 26.62 20.05 18 25.43 +12.0 TetraTc TTEK .60 .8 28 86.56 48.52 495 77.61 +49.9 PrUlNBio rs UBIO ...... 45.28 15.76 20 22.13 +10.6 Senmiao n AIHS ...... dd 7.38 1.00 45 1.03 -73.0 ProUShBio BIS .02p ...... q 27.62 15.38 49 18.63 -19.4 SensusHlt n SRTS ...... 9.23 4.75 32 5.04 -32.0 ProspctCap PSEC .72 11.1 7 7.60 5.70 2084 6.49 +2.9 SensusHl wt SRTSW ...... 67 ProtagTh n PTGX ...... dd 14.36 5.49 217 9.90 +47.1 SentEn n STNL ...... 14.21 9.81 4 10.22 +2.0 Continued on next page Page 14 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, August 8, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg UnBnOH UBCP .54f 4.7 8 13.75 10.25 3 11.41 -.2 VirtusInv VRTS 2.20 2.3 13 132.80 70.00 79 95.41 +20.1 Tetraphase TTPH ...... dd 3.66 .32 376 .33 -70.5 UtdBOH UBOH .52 2.5 10 23.99 18.80 2 21.11 +5.4 VirtusIn pf VRTSP 1.81 2.1 ... 111.11 66.63 4 86.41 +13.9 TexCapB 42 TCBIL 1.63 6.2 ... 26.81 23.83 2 26.16 +4.1 UBSI UBSI 1.36 3.8 17 39.95 29.13 385 35.49 +14.1 Virtusa VRTU ...... 79 58.60 37.80 125 42.52 -.2 TexCapB pf TCBIP 1.63 6.3 ... 26.25 23.75 11 25.92 +4.9 UtdCmBks UCBI .68f 2.6 16 31.71 20.23 586 26.59 +23.9 VislinkT rs VISL ...... 8.00 .97 879 1.08 -65.3 TxCapBsh TCBI ...... 10 94.95 47.86 396 55.65 +8.9 UCmntyFn UCFC .32f 3.3 16 10.58 8.49 151 9.56 +8.0 VistaGn n VTGN ...... 2.44 .38 287 .47 -68.7 TexInst TXN 3.08 2.6 22 130.37 87.70 7716 120.72 +27.7 t -11.6 Visteon s VC ...... 12 122.07 44.04 376 61.44 +1.9 TexRdhse TXRH 1.20 2.3 30 75.24 50.84 1085 53.25 -10.8 UtdFnBcp UBNK .48 3.7 16 18.09 12.81 654 13.00 UtdFire UFCS 1.32f 2.9 38 57.29 40.86 181 45.42 -18.1 ViveveMd h VIVE ...... dd 3.71 .14 8220 .18 -83.0 tThe Real n REAL ...... 30.05 22.91 362 23.00 -20.4 -29.2 Vivopwr h VVPR ...... 3.19 .59 10 1.20 +86.0 The9Ltd rs NCTY ...... 8.13 .78 43 .89 -14.1 UtdInsur UIHC .24 2.0 ...dd 22.43 10.72 128 11.77 +10.6 Vivus rs VVUS ...... 2 7.06 2.15 29 3.53 +58.3 TherapMD TXMD ...... dd 6.94 1.82 6926 2.26 -40.7 USecBcCA UBFO .44 4.2 15 11.45 9.18 16 10.47 -32.7 Vodafone VOD 1.01e 5.6 ... 24.56 15.53 3169 17.98 -6.7 tTherpxBio h TRPX ...... 9.30 2.22 65 2.26 -30.5 US Engy rs USEG ...... dd 1.20 .18 37 .45 +16.9 VoyagerT n VYGR ...... dd 28.79 7.76 268 20.45 +117.6 TheravBio TBPH ...... dd 35.48 15.18 674 19.36 -24.3 USLime USLM .54 .7 22 85.85 68.20 3 83.00 -26.6 vTvTherap VTVT ...... dd 6.09 .68 209 1.32 -50.2 1347PrpIns PIH ...... 50 7.50 3.75 10 5.03 +25.1 UtdTherap UTHR ...... dd 130.00 74.31 449 79.89 Vuzix VUZI ...... dd 7.35 1.77 533 1.99 -58.6 1347PrIn pf PIHPP 2.00 7.8 ... 26.79 16.15 0 25.74 +33.5 UtdGrdian UG 1.10e 5.5 30 20.81 15.51 1 19.98 +8.9 360 Fin n QFIN ...... 24.45 9.90 69 10.22 -34.1 UnitGrp UNIT .20 2.4 ...dd 21.33 7.84 2473 8.22 -47.2 UnityBcp UNTY .32f 1.6 12 24.75 16.74 7 19.83 -4.5 TiberAcq n TIBR ...... cc 10.30 9.50 10.25 +4.6 - W - TiberAc un TIBRU ...... 10.97 10.02 10.77 +5.5 UnityBio n UBX ...... 24.56 6.42 635 6.80 -58.2 TigerShsCh TTTN ...... 30.08 21.72 0 25.46 +11.7 UnivDisp OLED .40 .2 ...cc 218.28 78.78 773 211.45 +126.0 :WD 40 WDFC 2.44 1.3 36 187.50 149.38 115 183.70 +.2 tTileShop TTS .20 ... 14 8.45 2.44 254 2.45 -55.3 UnvElc UEIC ...... 17 47.21 23.29 73 41.86 +65.6 WSFS s WSFS .48 1.2 13 55.80 33.75 196 40.05 +5.6 Tilray n TLRY ...... dd 300.00 24.00 577 41.93 -40.6 UnivFor s UFPI .36e .9 17 42.00 24.14 310 39.49 +52.1 WVS Fn WVFC .40a 2.3 20 18.44 12.25 0 17.12 +15.9 TmbrlndBc TSBK .60 2.4 12 37.66 21.91 4 24.84 +11.4 UnvLogist ULH .42a 2.1 15 37.68 17.40 54 20.19 +11.6 WaitrHl WTRH ...... 14.77 3.62 1124 3.71 -68.8 Tiptree TIPT .16 2.4 34 6.99 5.01 14 6.70 +19.9 UnvStainls USAP ...... 34 30.91 12.53 19 15.04 -7.2 WalgBoots WBA 1.76 3.4 10 86.31 49.31 6215 52.48 -23.2 UnivstFinl UVSP .80 3.1 15 29.05 20.18 64 25.63 +18.8 TitanMach TITN ...... 65 21.88 11.99 139 19.55 +48.7 t WandaSp n WSG ...... 6.24 3.85 242 3.99 -22.7 tTitanPh rs TTNP ...... 5.65 1.03 989 .78 -41.9 UnumTh n UMRX ...... dd 17.66 1.88 57 1.85 -58.0 WashFed WAFD .84f 2.4 13 37.25 24.67 563 34.68 +29.8 TivityHlth TVTY ...... 7 41.46 14.84 818 16.54 -33.3 UplandSoft UPLD ...... dd 54.87 25.12 391 42.80 +57.5 tWshTrst WASH 2.04f 4.4 14 61.00 45.93 27 46.81 -1.5 Tivo Cp TIVO .32 4.4 56 14.20 6.61 895 7.25 -23.0 Upwork n UPWK ...... dd 25.00 14.08 1350 16.24 -10.3 WaterstnF WSBF .48a 2.9 16 17.29 15.20 54 16.54 -1.3 TizianaLf n TLSA ...... 12.17 5.00 1 6.77 -9.1 UrbanOne UONE ...... dd 3.60 1.74 2 2.07 -1.0 WatfrdHl n WTRE ...... 36 28.99 18.75 138 21.72 -18.8 Tocagen n TOCA ...... 15.80 4.13 201 4.80 -41.5 UrbanOnD UONEK ...... 2.41 1.60 20 2.01 +24.8 WatfrdHl pf WTREP 2.13 ...... tTonixP hrs TNXP ...... dd 15.70 .45 252 .44 -80.0 UrbanOut URBN ...... 10 52.50 21.11 2965 22.06 -33.6 WaveLfSc n WVE ...... 56.00 18.16 324 20.80 -50.5 Torchlght TRCH ...... dd 1.98 .53 340 1.47 +160.6 UrbnTea h MYT ...... dd 2.77 .25 330 .29 -65.9 WaysideT WSTG .68 6.0 9 13.80 9.60 2 11.30 +13.0 TottenAc n TOTA ...... dd 10.27 9.63 10.25 +3.5 UrogenP n URGN ...... 55.49 30.48 165 32.99 -23.4 WlthbAc un HHHHU ...... 10.31 10.00 10.28 +2.7 tTottenA rt TOTAR ...... 41 .22 12 .28 -30.0 UrovantS n UROV ...... dd 14.49 4.06 7 7.83 +18.8 WeiboCorp WB ...... 90.00 34.26 1633 36.09 -38.2 TottenAc un TOTAU ...... 11.51 10.00 10.25 +.5 Usio Inc USIO ...... dd 3.82 1.38 20 2.95 +77.7 WtWatch WW ...... 21 103.41 16.71 21450 29.97 -22.3 ToughBlt n TBLT ...... dd 5.55 .27 558 .49 -58.3 UtahMed UTMD 1.10 1.1 ... 102.70 73.98 22 96.59 +16.3 WelleslyBc WEBK .24f .8 21 35.50 27.74 5 30.90 +11.4 ToughB un TBLTU ...... 6.00 .96 8 3.64 -12.3 Uxin Ltd n UXIN ...... dd 9.87 1.41 734 2.26 -53.5 Wendys Co WEN .40 2.0 22 20.14 14.96 8849 19.58 +25.4 TowerSemi TSEM ...... 14 22.62 13.56 573 19.21 +30.3 WernerEnt WERN .36a 1.1 15 36.31 25.51 375 31.74 +20.7 tTownSprts CLUB ...... dd 10.30 1.37 59 1.41 -78.0 - V - Wesbanc WSBC 1.24 3.6 14 51.12 33.88 139 34.58 -5.8 TowneBank TOWN .72f 2.7 ... 33.20 22.88 114 26.96 +12.6 WestBcp WTBA .84 4.2 13 24.85 18.06 18 20.12 +5.4 TraconPh h TCON ...... dd 2.55 .41 43 .41 -34.6 :VBI Vac n VBIV ...... 2.78 .58 294 .70 -56.5 WAmBcp WABC 1.64 2.7 22 65.39 52.05 127 60.78 +9.2 TractSupp TSCO 1.40f 1.3 28 114.25 78.25 926 105.68 +26.7 VEON VEON .30e 10.5 ... 3.28 2.07 17280 2.86 +22.2 WestellT rs WSTL ...... 5 3.00 1.66 12 1.92 +1.6 TradDsk A n TTD ...... 279.71 85.76 993 257.23 +121.6 VOXX Intl VOXX ...... dd 5.95 3.41 31 4.74 +19.7 WDigital WDC 2.00 3.8 20 69.55 33.83 8145 52.83 +42.9 Tradeweb n TW ...... 50.48 33.68 455 45.86 +28.1 VSE Corp s VSEC .36 1.3 9 42.30 24.06 30 28.23 -5.6 WstNwEnB WNEB .20 2.3 14 11.00 8.50 19 8.68 -13.5 TrnWEnt h TWMC ...... dd 1.40 .25 58 .28 -55.6 Vaccinex n VCNX ...... 12.00 3.32 3 4.90 +34.4 WstptFuel g WPRT ...... dd 3.77 1.17 573 2.99 +124.8 TransAct TACT .36 3.0 23 15.95 8.40 46 12.00 +33.6 Valerit rs VLRX ...... 33.20 2.10 193 2.90 -55.5 WestwtR rs WWR ...... 17.95 2.82 22 3.39 -51.6 TransMed n TMDX ...... 31.54 21.29 81 22.40 -9.7 VlyNBcp VLY .44 4.2 18 13.08 8.42 1372 10.41 +17.2 WeycoGp WEYS .96 3.9 14 39.75 22.66 16 24.58 -15.7 Transcat TRNS ...... 19 27.00 17.56 10 22.75 +19.6 VlyNBc pfA VLYPP 1.56 5.5 ... 28.76 21.84 2 28.44 +18.5 Wheelr pfB WHLRP 2.25 16.2 ... 19.50 6.20 2 13.88 +78.4 TransGlb TGA .07 ...... dd 3.85 1.34 105 1.44 -23.0 VlyBcp pfB VLYPQ 1.38 5.4 ... 26.22 21.25 3 25.66 +13.0 Wheelr pfD WHLRD 2.19 14.6 ... 22.00 7.00 0 14.95 +55.2 TranslBio n TBIO ...... 8 14.34 4.81 250 8.06 +7.5 ValueLine VALU .80 3.1 24 30.64 17.12 1 25.54 -1.8 Wheeler rs WHLR 1.36 91.9 ...dd 6.30 .72 42 1.48 +66.1 TravelCt rs TA ...... 30.50 14.65 17 14.69 -21.9 VanE VecBi BBH .55e .4 ...q 136.84 103.25 15 124.18 +12.2 WhiteHFin WHF 1.42 10.4 9 15.00 11.89 47 13.68 +7.5 TravCtrs 28 TANNI 2.06 8.0 ... 27.00 23.85 25.77 +4.8 VandaPhm VNDA ...... 27 33.44 11.83 650 15.35 -41.3 WhitHF25 n WHFBZ 1.63 6.2 ... 28.36 23.76 12 26.40 +8.1 TravelC 29 TANNL 2.00 7.8 ... 26.87 22.60 25.79 +12.4 VangIntHi VYMI 2.54e 4.4 ... 64.09 54.41 135 57.71 +2.6 Wilhelmina WHLM ...... 59 6.93 4.68 5.85 +.3 Travelct 30 TANNZ 2.00 7.8 ... 25.74 22.51 25.74 +10.6 VangIntDiv VIGI .93e 1.4 ... 68.88 55.61 77 65.11 +13.0 WillScot wt WSCW ...... 1.35 Travelzoo TZOO ...... 29 22.85 7.00 56 11.48 +16.8 VangEMGv VWOB 3.67 4.5 ...q 81.25 73.23 197 81.01 +8.7 WillScot WSC ...... 18.19 8.21 707 13.84 +46.9 TrmntMtg n TRMT .88 18.9 ...dd 13.47 3.87 144 4.65 -48.6 V exUSRE VNQI 2.02e 3.5 ...q 60.16 51.16 206 57.07 +8.9 WillmValV WVVI .22p ... 20 8.38 6.55 1 6.89 Trevena h TRVN ...... dd 3.58 .38 466 .92 +114.0 sVanShTTr VGSH 1.39 2.3 ...q 61.00 59.55 461 61.01 +1.5 WillVV pfA WVVIP .22e 4.7 ... 5.25 3.93 0 4.70 +4.4 TreviTh n TRVI ...... 10.62 4.44 5 4.87 -38.3 sVanSTCpB VCSH 2.31 2.9 ...q 80.88 77.48 1154 80.88 +3.8 Willdan WLDN ...... 25 40.70 28.76 56 33.16 -5.2 tTribPubl TPCO 1.50e ... 51 15.90 7.81 157 7.72 -20.2 sVanTotBd n VTC 2.82 3.2 ... 87.82 77.78 30 87.89 +9.9 WillisLFn WLFC ...... 14 64.96 30.81 4 59.26 +71.3 Tricida n TCDA ...... 44 42.80 19.43 92 31.37 +33.0 VangR3K VTHR 2.32e 1.8 ...q 138.10 106.85 16 131.64 +15.5 WillisTwW WLTW 2.60 1.3 40 200.93 134.50 505 193.35 +27.3 TriCoBsh TCBK .76 2.1 15 41.31 31.05 77 36.01 +6.6 VanR2KGr VTWG .94e .7 ...q 160.14 113.54 14 142.25 +16.6 Wingstop n WING .44f .5 ...cc 99.76 56.95 354 96.93 +51.0 TridntAcq n TDAC ...... dd 10.44 9.74 363 10.41 +4.4 VanR2KV VTWV 2.47e 2.5 ...q 119.55 88.37 14 99.77 +6.9 Winmark WINA 1.00 .6 25 194.85 143.70 2 166.77 +4.9 TridntAcq un TDACU ...... 10.59 10.00 10.59 +3.9 VangR2K VTWO 1.55e 1.3 ...q 139.27 101.11 259 120.17 +11.9 WinsFin WINS ...... 152.42 13.00 0 13.00 -39.6 TrilliumTh TRIL ...... 6.75 .30 234 .32 -81.3 VanR1KGr VONG 1.63e 1.0 ...q 168.88 124.90 101 161.13 +19.8 Wintrust WTFC 1.00 1.5 13 92.56 61.53 622 65.61 -1.3 TriMas h TRS ...... 21 33.45 25.18 118 29.51 +8.1 sVanIntTTr VGIT 1.49 2.2 ...q 66.72 61.52 435 66.69 +5.1 Wintrst pfD WTFCM 1.64 5.7 ... 31.89 24.10 3 28.95 +15.3 Trimble TRMB ...... 35 46.25 29.75 1311 37.56 +14.1 VanR1KV VONV 2.58e 2.4 ...q 113.95 91.08 72 108.54 +11.8 WisdTrMdE GULF 1.10e 5.3 ...q 21.84 17.75 3 20.57 +9.6 TrinityBio TRIB .88 44.0 2 4.68 1.57 16 2.00 -12.7 VangR1K VONE 2.34e 1.8 ...q 138.99 107.05 118 132.48 +15.7 WT SCQDv DGRS .66e 2.0 ...q 38.74 29.40 14 33.83 +8.6 TrinMrg n TMCX ...... 10.37 9.71 725 10.36 +3.7 sVanMtgBSc VMBS 1.37 2.6 ...q 53.13 50.19 883 53.08 +3.1 WT USQDv DGRW .59e 1.4 ...q 45.27 35.85 266 43.01 +12.2 TrinMrg un TMCXU ...... 10.70 10.10 10.70 +3.7 sVanLTCpB VCLT 3.74 3.8 ...q 99.45 83.22 937 99.53 +16.8 WTChixSte CXSE 1.54e 2.2 ...q 82.15 58.73 38 68.49 +12.5 tTripAdvis TRIP ...... 54 69.00 41.64 3272 41.40 -23.2 sVanLTTrs VGLT 2.02 2.4 ...q 85.88 68.97 644 85.89 +15.0 WTEMCpBd EMCB 3.18 4.4 ...q 74.18 67.08 1 72.90 +7.2 TriStCap TSC ...... 10 30.10 18.20 56 19.58 +.6 sVanIntCpB VCIT 3.13 3.4 ...q 90.76 81.95 4369 90.74 +9.5 tWisdomTr WETF .12 2.2 26 8.53 5.53 1200 5.48 -17.6 TriStCap pf TSCAP 1.69 6.4 ... 31.67 24.80 0 26.60 +2.4 sVangSTInfl VTIP 1.05e 2.1 ...q 49.49 47.69 648 49.49 +3.3 WTEMQDv DGRE .67e 2.9 ...q 25.87 21.07 13 22.97 +3.4 TriStCap pfB TSCBP 1.59 6.0 ... 27.78 25.54 5 26.35 +2.3 sVanTIntBd BNDX .65 1.1 ...q 58.37 54.06 1602 58.60 +8.0 tWT NegAB AGND .78 1.9 ...q 44.47 40.99 5 40.93 -3.7 TriumphBc TBK ...... 14 44.70 27.21 264 29.38 -1.1 VanTIntStk VXUS 1.54e 3.1 ...q 55.21 45.59 2579 50.19 +6.3 WT IntHdg AGZD .84 1.8 ...q 49.51 46.63 5 47.62 +.8 Trivago n TRVG ...... 7.54 3.41 220 4.83 -14.2 VarexImag VREX ...... 35.00 21.57 756 25.32 +6.9 tWT NegHY HYND .90e 4.9 ...q 22.09 18.53 84 18.41 -4.9 Trovagn rsh TROV ...... 9.65 1.60 41 1.70 -46.1 Varonis VRNS ...... dd 80.00 48.67 393 68.04 +28.6 WT IntHY HYZD 1.02 4.4 ...q 24.42 21.10 52 23.00 +2.6 tTrueCar TRUE ...... dd 14.55 4.79 702 4.78 -47.2 VascuBio VBLT ...... 1.90 .60 96 1.23 +26.8 WTGermH DXGE 1.39e 2.6 ...q 31.04 25.60 3 27.80 +5.0 Trupanion TRUP ...... dd 40.26 22.38 215 31.08 +22.1 tVaxart rs VXRT ...... 7.60 .60 325 .57 -69.7 WT JpSCEq DXJS 1.10e .6 ...q 45.66 34.90 2 35.78 -2.9 TrstNY TRST .27 3.5 13 9.45 6.51 198 7.78 +13.4 VectoIQ n VTIQ ...... dd 10.20 9.51 265 10.17 +4.8 WTEMCnG EMCG .59e 2.8 ...q 23.29 18.97 6 21.04 +5.8 Trustmk TRMK .92 2.7 16 36.63 26.84 243 34.01 +19.6 VectoIQ un VTIQU ...... 10.65 10.03 10.55 +4.7 Wix.com WIX ...... 155.75 80.20 332 145.05 +60.6 T2 Biosys TTOO ...... dd 7.70 .52 2464 .74 -75.5 VeecoInst VECO ...... dd 15.00 6.27 465 11.89 +60.5 Woodward WWD .65 .6 39 119.20 68.40 517 106.40 +43.2 Tuanche n TC ...... 7.93 2.05 10 4.70 -30.4 VBradley VRA ...... 19 17.38 7.94 251 11.27 +31.5 Workday WDAY ...... dd 226.83 117.72 1116 187.15 +17.2 tTucows grs TCX ...... 36 90.21 45.69 136 46.37 -22.8 Veracyte VCYT ...... dd 31.18 8.77 643 24.66 +96.0 Workhrs rs WKHS ...... dd 5.37 .37 5187 3.52 +566.7 TuesMrn TUES ...... dd 3.55 1.46 1030 1.52 -10.6 Verastem VSTM ...... dd 10.35 1.16 779 1.31 -61.0 WldAccept WRLD ...... 19 175.78 89.78 111 128.42 +25.6 Tuniu TOUR ...... dd 8.30 2.48 5 2.94 -39.5 VerbTch n VERB ...... 3.13 1.64 143 1.77 -37.0 WrapTc n WRTC ...... 8.00 2.89 93 4.04 +28.3 TurnPtTh n TPTX ...... dd 47.72 25.99 103 39.36 +47.6 Vericel VCEL ...... dd 21.01 10.05 664 18.11 +4.1 WrightMed WMGI ...... dd 32.86 24.72 2445 28.06 +3.1 TurtleBc rs HEAR ...... 34.50 8.25 365 9.73 -31.8 VerintSys VRNT ...... 61 63.94 39.96 742 54.96 +29.9 Wynn WYNN 4.00 3.6 15 156.75 90.06 3337 109.90 +11.1 TuscnHld n THCB ...... 11.72 9.71 4 9.95 +2.2 Verisign VRSN ...... 43 221.78 131.28 542 206.14 +39.0 TuscnHl un THCBU ...... 11.72 10.08 0 10.73 +5.9 Verisk VRSK 1.00 .6 48 155.50 102.74 642 153.90 +41.1 st X-Y-Z TuscanII n THCA ...... 9.85 9.73 33 9.75 -.3 Veritex VBTX .50 2.1 17 31.31 20.34 308 23.32 +9.1 TuscanII un THCAU ...... 10.14 10.00 10 10.06 +.2 Veritone n VERI ...... 16.64 3.65 338 6.81 +79.2 :X4 Phr rs XFOR ...... 2 29.46 6.90 13 11.65 -16.3 TwlSeas n BROG ...... cc 10.21 9.50 126 10.19 +3.8 Vermillion VRML ...... dd 1.57 .27 66 .65 +116.7 XOMA rs XOMA ...... dd 25.71 11.02 41 16.51 +30.5 TwlSeas wt BROGW ...... VeronaPh n VRNA ...... 14.50 3.65 3 4.60 -52.3 Xpel Inc n XPEL ...... 99 8.74 6.00 99 6.95 +6.9 TwlSeas un BROGU ...... 10.68 10.18 10.60 +3.4 VerraMo n VRRM ...... 15.07 9.00 1384 13.69 +40.3 XTL Bio rs XTLB ...... dd 3.86 1.43 1.83 +5.8 TwlSeas rt BROGR ...... 44 .21 2 .34 -2.9 Verrica n VRCA ...... dd 18.58 6.44 34 10.93 +34.1 XBiotech n XBIT ...... 11.74 2.13 71 7.07 +39.2 21Vianet VNET ...... 24 11.98 6.60 134 7.03 -18.6 VertexEn VTNR ...... dd 2.04 .99 47 1.48 +45.1 XcelBrnds XELB ...... 7 3.50 .00 119 1.85 +63.7 TwinDisc lf TWIN .36 3.1 8 27.97 11.06 38 11.79 -20.1 VertxPh VRTX ...... 27 195.81 151.80 941 175.65 +6.0 XcelEngy XEL 1.62 2.7 26 62.03 46.01 4007 60.79 +23.4 TwistBio n TWST ...... dd 35.95 12.38 207 27.58 +19.4 Veru Inc VERU ...... dd 2.49 1.18 267 2.28 +62.9 Xencor XNCR ...... dd 48.38 27.75 1314 37.00 +2.3 TwoRvrBc TRCB .28 2.1 12 18.69 11.54 5 13.65 -10.6 ViaSat VSAT ...... dd 97.31 55.93 443 75.19 +27.5 XeneticB rs XBIO ...... 55.20 2.07 182 2.33 -88.2 2U TWOU ...... dd 90.31 11.37 3214 14.18 -71.5 ViacomA VIA .80 2.4 8 38.00 27.01 54 33.98 +22.2 XenithB rs XBKS ...... 33 33.83 TymeTch n TYME ...... 4.64 .92 382 1.00 -72.9 ViacomB VIAB .80 2.7 6 34.44 23.31 4467 29.67 +15.4 XenonPhm XENE ...... 15.92 5.41 44 8.98 +42.3 Viavi VIAV ...... cc 14.95 9.17 1175 14.02 +39.5 XeriaPh n XERS ...... 14 27.98 6.85 212 10.01 -41.1 - U - Vical rs VICL ...... dd 1.47 .66 1531 .81 -31.5 Xilinx XLNX 1.48 1.4 53 141.60 68.76 3726 104.92 +23.2 Vicor VICR ...... 64.50 26.50 171 28.14 -25.5 Xperi XPER .80 4.1 ...dd 25.84 12.08 704 19.49 +6.0 :US AutoPts PRTS ...... 2 1.80 .88 29 1.10 +20.9 VicDvAcc n VSDA ...... 34.21 26.21 8 33.02 +19.6 Xunlei Ltd XNET ...... 10.48 1.87 102 1.97 -42.1 US Concrte USCR ...... 20 54.95 27.68 254 42.96 +21.8 VicMultiF n VSMV ...... 31.84 25.25 3 30.80 +15.6 YRC Wwde YRCW ...... 5 10.23 2.41 790 3.29 +4.4 US Gld hrs USAU .21e ...... 1.53 .74 167 1.03 +14.4 Vict500VW CFA .44e .9 ...q 53.85 41.31 100 51.43 +16.9 tYY Inc YY ...... 4 90.81 55.55 1945 53.97 -9.8 US WellSv USWS ...... 11.12 2.09 112 2.45 -62.3 VictDisEnV CSF .38e 1.0 ...q 50.77 35.64 51 36.24 -8.0 Yandex YNDX ...... 55 42.37 24.90 2235 36.54 +33.6 US Well wt MPACW ...... 44 Vict500EV CFO .47e 1.0 ...q 52.77 41.27 94 47.89 +9.1 YangRvPt n YERR ...... 12.44 .30 340 .42 -89.4 UFP Tch UFPT ...... 19 46.42 27.80 33 43.34 +44.3 VicEM Hi n CEY ...... 25.16 21.50 5 22.68 +3.2 Yatra n YTRA ...... dd 6.04 3.43 132 4.23 +5.2 UMB Fn UMBF 1.20 1.9 18 77.43 57.00 291 64.65 +6.0 VictDevVol CIZ .01j ...... q 34.72 30.03 33 30.40 -1.0 Yld10Bio rs YTEN ...... dd 1.77 .68 16 .94 +13.3 UP Fint n TIGR ...... 23.89 3.71 391 4.30 -60.6 VictIncEV CDC 1.09e 2.5 ...q 48.60 40.31 45 44.29 +4.7 YintechIn n YIN .36e 7.6 ...dd 8.00 3.66 8 4.75 -22.1 USEcology ECOL .72 1.2 27 77.15 54.24 109 61.73 -2.0 VictSCVol CSA .16e ...... q 51.78 38.40 1 43.85 +8.2 YmAbsTh n YMAB ...... dd 31.00 15.17 50 22.41 +10.2 USGlobInv GROW .03 1.5 ...dd 2.06 .92 184 1.96 +78.2 VictIntlVol CIL .15e ...... q 40.38 33.34 1 36.27 +5.6 YorkWater YORW .69 1.9 35 36.86 29.10 27 35.61 +11.1 USA Tc pf USATP ...... 26.39 16.04 25.95 +50.4 VicEmMkt CEZ ...... 28.54 23.17 0 24.49 +1.4 Youngevt n YGYI ...... dd 16.25 3.57 39 4.78 -16.4 USA Tch lf USAT ...... 16.83 3.19 757 7.18 +84.6 VictLCHiDv CDL .44e ...... q 47.99 39.30 17 45.78 +10.7 Yunji Inc n YJ ...... 14.20 9.20 22 10.05 -21.5 USA Trk USAK ...... 20 23.44 7.95 71 8.60 -42.6 VictIntHiD CID .33e ...... q 34.54 29.02 5 30.70 +2.7 ZK Intl n ZKIN ...... 4.73 1.05 45 1.07 -24.6 UTStarcm UTSI ...... 17 4.11 2.59 68 2.89 +6.3 VictCap n VCTR ...... 19.96 7.27 90 16.30 +59.5 Zafgen ZFGN ...... dd 12.36 .84 131 .96 -80.6 Ubiquiti UBNT .50e .4 28 174.95 79.55 284 118.92 +19.6 ViewRay n VRAY ...... 11.03 4.86 3593 6.51 +7.2 tZagg ZAGG ...... 5 16.70 5.44 2939 5.85 -40.2 UltaBeauty ULTA ...... 32 368.83 224.43 747 343.68 +40.4 VikingTh n VKTX ...... dd 24.00 6.68 913 7.22 -5.6 ZaiLab n ZLAB ...... 36.78 14.29 340 32.00 +37.8 UltraClean UCTT ...... 12 15.94 6.94 237 13.26 +56.6 VikngTh wt VKTXW ...... 3.17 ZealndPh n ZEAL ...... 23.55 11.51 20 21.90 +88.6 tUltPetro n UPL ...... 2.04 .16 14650 .14 -82.2 VillagB&T VBFC ...... 34 35.50 28.77 1 34.25 +12.5 ZebraT ZBRA ...... 35 237.15 140.95 448 203.95 +28.1 Ultragenyx RARE ...... 34 90.98 37.44 373 59.11 +35.9 VillgFrm n VFF ...... 18.10 8.50 330 11.68 +18.6 ZillowA s ZG ...... cc 59.42 26.20 1489 49.75 +58.3 Ultralife ULBI ...... 5 11.97 6.30 22 8.62 +27.7 VillSupMkt VLGEA 1.00 4.1 14 32.20 23.75 31 24.40 -7.9 ZillowC n Z ...... cc 58.75 26.38 3819 49.75 +57.5 Umpqua UMPQ .84 5.2 11 22.26 15.09 1258 16.08 +1.1 ViomiTc n VIOT .10p ...... dd 15.84 7.24 65 8.82 +13.1 ZionO&G ZN ...... dd 2.88 .33 325 .34 -18.5 UniQure QURE ...... 82.49 21.98 325 56.61 +96.4 ViperEnPt VNOM 1.94e 6.8 58 44.00 22.76 616 28.59 +9.8 ZionsBcp ZION 1.36f 3.3 11 54.76 38.08 3520 41.32 +1.4 UnicoA UNAM ...... dd 8.15 5.19 6.33 -.8 VirTra n VTSI ...... 50 5.94 2.25 10 2.48 -19.4 ZionsB wt20 ZIONW ...... 20.93 UnionBkVT UNB 1.24 3.8 22 54.00 29.52 2 32.32 -32.3 Virco VIRC .06 1.3 ... 5.35 3.70 4 4.45 +11.3 Ziopharm ZIOP ...... dd 7.25 1.56 1786 6.22 +232.6 UtdAirlHl UAL ...... 10 97.85 67.94 2380 86.48 +3.3 VirtuFin n VIRT .96 4.4 28 29.17 19.85 778 21.93 -14.9 Zix Corp ZIXI ...... 64 11.15 4.66 842 8.28 +44.5

Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Money Funds BLFTmCshMg 40 1.77 FIMMGov I 26 2.08 FidCashRes 25 1.92 Goldman Sachs Financ 41 2.13 Ivy Government Money 17 1.80 AB Government Money ... 2.17 CNIGovtA p 17 1.44 FIMMGovII 26 1.94 FidSpGov 25 1.86 Goldman Sachs Financ 42 2.15 Ivy Government Money 17 1.79 AB Government Money ... 2.17 California Tax-Free 35 .98 FIMMGovIII 26 1.84 FidSpMM 27 1.99 Goldman Sachs Financ 23 1.85 IvyMonyyC t 17 .58 AB Government Money ... 2.17 CapResFd p 31 1.46 FIMM Government Port 26 2.12 FidSpUSTr 43 1.81 Goldman Sachs Financ 48 1.81 IvyMnyA 17 1.52 AIM MMCshRes 7 1.71 Cash Account Tr, Gov 20 1.95 FIMMMMkt I 28 2.22 FidMMPortS 28 2.17 Goldman Sachs Financ 26 1.91 IvyMM B 17 .69 AIMMMInv 7 1.86 Cash Account Tr, Gov 20 2.15 FIMMMMktII 28 2.07 Fidelity Massachuset 36 1.22 Goldman Sachs Financ 55 1.75 JPMGvMMAg 22 2.02 AIM Premier Portfoli 42 2.20 Cash Account Trust - 20 1.31 FIMMMMktIII 28 1.97 Fidelity Massachuset 36 .97 Goldman Sachs Financ 48 1.42 JPMLqAsR 44 1.76 AIM Premier Tax Exem 8 1.30 Cash Account Trust: 19 .39 FIMMTrOnlyII p 43 1.89 Fidelity Money Marke 27 2.11 Goldman Sachs Financ 48 1.16 JPMGvPrem 22 1.83 AIM Premier U.S. Gov 8 2.09 Cash Acct Tr: Govt & 20 2.08 FIMMTrOnly3 43 1.79 Fidelity New Jersey 57 1.21 Goldman Sachs Financ 48 1.61 JPMGvCap 22 2.10 AIM Short Term Invts 11 2.06 Cash Acct Tr: Tax Ex 19 .84 FIMMTrOnly I 43 2.04 Fidelity New Jersey 57 .96 Goldman Sachs Financ 55 1.40 JPMTrPlInv 16 1.75 AIM Short Term Invts 8 1.19 Cash Acct Tr: Tax Ex 19 1.18 FIMM Treasury Only P 43 2.08 Fidelity New York AM 29 1.22 Goldman Sachs Financ 55 1.10 JPMTrPlRs 16 1.56 AIM Short Term Invts 14 2.10 Cash Acct Tr: Tax Ex 19 1.21 FIMM Treasury Portfo 22 2.09 Fidelity New York AM 29 .97 Goldman Sachs Financ 55 1.55 JPMorg100 Agcy 34 1.95 AIM Short Term Invts 39 2.22 CashMgtInst 20 2.01 FIMMTry I 22 2.05 Fidelity SAI Municip 20 1.39 Goldman Sachs Financ 23 1.39 JPM100 SecP 34 1.76 AIM Short Term Invts 6 2.10 CashResInst 20 2.06 FIMMTryII 22 1.90 Fidelity Series Gove 26 2.29 Goldman Sachs Financ 23 1.20 JPM100 TrInst 34 2.00 AlBernExRK p ... 2.13 CavanalCshAd 8 1.67 FIMMTryIII 22 1.80 Fidelity Tax-Exempt 23 1.16 Goldman Sachs Financ 23 1.65 JPMorgan100 34 1.62 AllBrnExRsv I ... 2.15 Cavanal Hill Governm 8 1.99 FedCAMuniII 32 .71 Fidelity Treasury Mo 23 1.85 Goldman Sachs Financ 42 1.96 JPMLqAstP 44 2.01 AlliBernExRsvA ... 2.12 Cavanal Hill Governm 8 2.04 FedCAMunCS p 32 .36 Fidelity Treasury On 43 1.99 Goldman Sachs Financ 26 1.41 JPMorganFed 32 1.63 AlliBernExRsAd ... 2.12 Cavanal Hill Governm 8 1.96 FedCAMunCap 32 1.01 FidTrPortsS 22 2.00 Goldman Sachs Financ 26 1.26 JPMorFedAgcy 32 1.96 AlliBernExRsvB ... 2.08 Cavanal Hill U.S. Tr 12 1.91 FedGovOblCp 27 1.98 FidTrsyCR 23 1.32 Goldman Sachs Financ 26 1.71 JPMorgFedPr 32 1.77 AlliBernExRsC ... 2.12 Cavanal Hill U.S. Tr 12 1.99 FedGovOb IS 27 2.09 FidTryDly M 23 1.57 Goldman Sachs Financ 41 1.64 JPMLqAstAg 44 2.20 ABGovMMSel 19 2.14 Cavanal Hill U.S. Tr 12 1.79 FedGovOblSv 27 1.87 FinSqFed 55 1.90 Goldman Sachs Financ 41 1.49 JPMLqAstC p 44 1.49 AmC CapPr 33 1.75 CavanalTrAdm 12 1.49 FedMMEagle 28 2.08 FinSq Gov 26 2.06 Goldman Sachs Financ 41 1.94 JPMLqAstMrg 44 1.87 AmC Prime 18 1.81 CitiznSelTreA 25 2.07 FedNYMun WS 49 1.18 FinSq POF 41 2.28 Goldman Sachs Financ 42 1.51 JPMLqAstInst 44 2.25 AmCentUSGv 26 1.78 CitiznSelTreB 25 1.87 FedPAMu WS 40 1.03 FinSqTrsy 48 1.96 Goldman Sachs Financ 42 1.66 JPMMunInst 8 1.25 AmCPrime t 18 1.56 CityNaRoGv p 17 1.29 FedPrCshObCp 29 2.13 FinSq TOF 23 2.00 Goldman Sachs Financ 26 1.06 JPMMuMorg 8 .87 JPMNYMuR p 6 .70 American Century Pri 18 1.06 CityNRochGv 17 1.74 FedPrVlObSv 1 2.04 FinSq MMF 42 2.30 Goldman Sachs Financ 26 1.81 JPMorgPrm 42 1.94 BBH MM Inst 38 1.99 Columbia Government 44 1.81 FedPrVlOblCp 1 2.19 FstAmGvObD 19 1.65 Goldman Sachs Financ 26 2.06 JPMorgPrAgcy 42 2.19 BBH MMkt 38 1.74 Columbia Government 44 1.81 FedPrVluObl 1 2.29 FstAmGvObY 19 1.80 Goldman Sachs Financ 40 1.53 JPMorgPrmPr 42 2.00 BLFMuniDlr 29 1.06 Columbia Government 44 2.00 FedPrCshOblIS 29 2.23 FstAmTrObD 18 1.62 Goldman Sachs Financ 40 2.00 JPMTreasC t 16 1.29 BMOGov I p 24 2.02 Columbia Government 44 1.81 FdPrCshObSv 29 1.98 FstAmGvObA p 19 1.50 Goldman Sachs Financ 40 1.68 JPMTrsPlusP 16 1.81 BMO Gov Y 24 1.77 ColumbiaA 44 1.81 FedPriOb IS 31 2.28 FstAmPrObY 18 1.93 Goldman Sachs Financ 40 1.93 JPMTrsPlsMrg 16 1.67 BMO Institutional Pr 24 2.17 Columbia Z 44 1.81 FedPrObSvc 31 2.03 FstAmTrObA p 18 1.47 Goldman Sachs Financ 40 1.23 JPMTrsPlsInst 16 2.05 BMO Institutional Pr 24 1.92 DWSMSerMgd 20 2.20 FedTrstUSTr 26 2.06 FstAmTrObY 18 1.77 Goldman Sachs Financ 40 1.88 JPMTrsPlsAg 16 2.00 BMOPrimeI p 24 2.12 DWSMSerInst 20 2.20 FedTrsOb IS 27 2.07 First American Gover 19 2.11 Goldman Sachs Financ 40 1.78 JPMTrsSecR p 34 1.51 BMO Prime Y 24 1.87 DWS MMkt 36 1.86 FedTreasObSv 27 1.82 First American Insti 15 2.28 Goldman Sachs Financ 40 2.03 JPMUSGvInst 22 2.07 BNY Mellon Governmen 31 1.67 DWS Variable NAV Mon 24 2.17 FedTrsOblCp 27 1.97 First American Treas 18 2.08 Goldman Sachs Invest 42 1.73 JPMUSGvtR p 22 1.58 BNYMellon M 31 1.92 DavisGvtA 35 1.73 FedUSTCshSv 47 1.77 First American U.S. 23 1.98 Goldman Sachs Invest 42 1.59 JPMUSGvtMrg 22 1.69 BNY Mellon National 13 .89 Deutsche Money Marke 36 1.59 FedUSTrsIns 47 2.02 First American U.S. 23 1.58 Goldman Sachs Invest 42 1.43 JPMLqAsInv 44 1.95 BR TFdCsMg 26 1.59 Deutsche Money Marke 36 .87 FedVaMuCsCS p 23 .43 First American U.S. 23 1.43 Goldman Sachs Invest 32 .23 JPMorgan 100% US Tre 34 2.03 BL FedTrDlr 37 1.83 Deutsche Money Marke 36 1.85 Federated Government 27 1.83 First American U.S. 23 1.73 Goldman Sachs Invest 32 .98 JPMorgan California 6 .91 BLFTrCsMg 40 1.51 DryBasic 43 1.92 Federated Government 27 1.97 FtInvCs 30 1.63 Goldman Sachs Invest 42 1.98 JPMorgan California 6 .31 BLFT Adm 26 1.99 DryInsPfGHm 15 2.12 Federated Government 41 1.73 First Investors Gove 30 1.73 Goldman Sachs Invest 42 2.23 JPMorgan California 6 .62 BlackRock Cash Fds, 29 2.12 DryInsPfGvP 15 1.87 Federated Government 33 1.40 FstAmTrObII 18 1.92 Goldman Sachs Invest 42 1.24 JPMFedInst 32 2.01 BLFFedFDlr 28 1.87 DryTrsAgcyC 7 1.77 Federated Government 33 1.02 FsAmISTrII 23 1.88 Goldman Sachs Invest 42 1.98 JPMorgan Institution 23 1.24 BLFedFdPCS p 28 1.61 DryResInst 15 2.17 Federated Government 33 1.00 FstAmPrObZ 18 2.23 GovTxMgSvc 41 1.79 JPMorgan Institution 23 1.29 BLFFedFnd 28 2.12 Dreyfus Cash Mgmt Ad 33 2.19 Federated Government 33 1.40 FstAmPrObl 18 1.98 GovObTR 27 1.60 JPMorgan Institution 23 1.27 BRInst 43 2.20 Dreyfus Cash Mgmt In 33 2.29 Federated Government 27 1.45 FsAmPrObII 18 2.08 GovTxMgIS 41 2.04 JPMorgan Institution 23 1.19 BLCAMunPrem 11 1.04 Dreyfus Cash Mgmt In 33 2.04 Federated Government 27 1.30 FstAmTrObZ 18 2.04 Government Fund Clas 29 2.05 Dreyfus Government S 32 1.60 Federated Government 27 2.13 Gabelli U.S. Treasur 48 2.16 Government Obligatio 19 2.13 JPMorgan Liquid Asse 44 2.28 BLFCASel p 6 .29 JPMorgan Municipal M 6 .81 BLFedFdPS 28 2.13 Dreyfus Government S 32 1.75 Federated Institutio 6 1.22 Gabelli U.S. Treasur 48 2.16 Government Obligatio 19 2.10 Dreyfus Government S 32 1.90 Federated Institutio 47 1.82 GabelliUST 48 2.16 GovResFd P 33 1.25 JPMorgan Municipal M 8 1.20 BLFedFdSel p 28 1.29 JPMorgan Municipal M 8 .41 Dreyfus Government S 32 2.00 Federated Institutio 28 2.03 GartmrMMPr 33 1.72 HSBC U.S. Government 14 1.99 BLMunFdPS 29 1.31 JPMorgan New York Mu 6 .95 Dreyfus Govt Cash Mg 17 2.09 Federated Institutio 28 2.19 GnCAMuB 7 .47 HSBC U.S. Government 14 2.10 BLMunFdSel 29 .51 JPMorgan New York Mu 6 .35 Dreyfus Govt Cash Mg 17 1.84 Federated Institutio 31 2.23 GnTrsAgcy A 17 1.52 HSBC U.S. Government 14 2.04 BlackRock Liquidity 5 1.18 JPMorgan New York Mu 6 .79 Dreyfus Govt Cash Mg 17 1.99 Federated Institutio 28 2.28 GnTrsAgcy R 17 1.72 HSBC U.S. Government 14 2.06 BlackRock Liquidity 28 2.08 JPMPrInst 42 2.24 Dreyfus Govt Cash Mg 17 1.69 Federated Massachuse 28 1.14 GnGvSec 20 1.46 HSBC U.S. Treasury M 26 1.87 BlackRock Liquidity 37 2.08 JPMPrRsv 42 1.75 Dreyfus Institutiona 25 2.12 Federated Municipal 47 .80 GeneralB p 15 1.33 HSBC U.S. Treasury M 26 1.62 BlackRock Liquidity 28 1.72 JPMorgan Prime Money 42 2.30 Dreyfus Institutiona 16 2.21 Federated Municipal 47 1.02 General Government S 20 1.69 HSBC U.S. Treasury M 26 1.98 BlackRock Liquidity 40 1.61 JPMorgan Prime Money 42 2.27 Dreyfus Institutiona 28 1.76 Federated Municipal 47 .56 GnGovB p 20 1.22 HSBC U.S. Treasury M 26 1.94 BlackRock Liquidity 6 .52 JPMorgan Prime Money 42 1.48 Dreyfus Institutiona 28 2.01 Federated Municipal 47 .68 General Money Market 15 1.78 HSBC U.S. Treasury M 26 1.96 BlackRock Liquidity 26 1.69 JPMorgan U. S. Treas 16 2.11 Dreyfus Institutiona 7 2.07 Federated Prime Cash 29 1.29 General Municipal Mo 13 .85 HSBCUSGov A 14 1.59 BlackRock Liquidity 37 1.58 JPMorgan U.S. Govern 21 1.74 Dreyfus Instl Prefer 16 2.15 Federated Prime Cash 29 1.39 General Treasury Sec 25 1.43 HSBCUSGov D 14 1.74 BlackRock Liquidity 28 1.62 JPMorgan U.S. Govern 22 1.28 Dreyfus Liquid Asset 35 1.87 Federated Prime Cash 29 1.54 General Treasury Sec 25 1.61 Harbor Money Market 29 1.74 BlackRock Liquidity 26 2.09 JPMorgan U.S. Govern 22 1.23 BlackRock Liquidity 40 1.18 Dreyfus Liquid Asset 35 1.69 Federated Prime Cash 29 1.73 General Treasury and 17 1.26 Harbor 29 1.99 JPMorgan U.S. Govern 22 1.99 BlackRock Liquidity 26 2.05 Dreyfus Municipal Ca 20 1.03 Federated Prime Cash 29 1.90 GnMMkt 15 1.53 HeritAdm 27 2.10 JPMorgan U.S. Treasu 16 2.08 BlackRock Liquidity 26 1.26 Dreyfus Municipal Ca 20 .78 Federated Treasury O 27 1.77 Goldman Sachs Fds, F 55 1.80 HeritInst 27 2.23 JPMorgan US Governme 22 1.78 BLF FedTr 37 2.08 Dreyfus New York Mun 14 1.09 Federated Trust for 26 1.37 Goldman Sachs Fds, F 55 1.87 HewittMM p 29 1.59 Liquid Assets Portfo 39 1.35 BLF TrsTr 40 2.01 Dreyfus New York Mun 14 .84 Federated Trust for 26 1.24 Goldman Sachs Financ 42 2.20 ING MM A 14 1.82 Liquid Assets Portfo 39 2.01 BLFTrsTrDlr 40 1.79 Dreyfus Prime Money 21 2.19 FidTrAdvC t 23 .82 Goldman Sachs Financ 42 1.81 ING MM I 14 1.82 Liquid Assets Portfo 39 1.69 BLFT FundDlr 26 1.84 Dreyfus Tax Exempt C 15 1.24 Fidelity California 36 1.17 Goldman Sachs Financ 42 2.05 Invesco Government M 7 1.94 Liquid Assets Portfo 39 2.13 BLFMunCsh 17 .99 Dreyfus Tax Exempt C 15 .99 Fidelity California 36 .93 Goldman Sachs Financ 26 1.96 InvescoA5 7 1.71 MainStay A 15 1.77 BRInvest 43 1.89 Dreyfus Treasury Cas 16 2.06 Fidelity Domestic Po 19 2.14 Goldman Sachs Financ 26 1.56 InvescoC5 p 7 .97 MainStay B 15 1.52 BlackRock Money Mark 43 1.10 Dreyfus Treasury Cas 16 1.81 Fidelity Flex Govern 16 2.28 Goldman Sachs Financ 26 1.81 Invesco Tax Exempt C 9 .78 MainStay Money Marke 15 1.52 BLNYMfPCS p 6 .89 Dreyfus Treasury Cas 16 1.96 Fidelity Government 25 1.33 Goldman Sachs Financ 23 1.90 Invesco Tax-Exempt C 9 .80 MainStay Money Marke 15 1.52 BRSvc 43 1.90 Dreyfus Treasury Cas 16 1.66 Fidelity Government 25 1.58 Goldman Sachs Financ 23 1.50 Investor Cash Tr, Tr 12 1.97 ManagersMM 22 2.13 BLFTempFdPCS 40 1.77 Dreyfus Treasury Sec 34 2.02 Fidelity Government 25 1.96 Goldman Sachs Financ 23 1.75 Investor Tax-Exempt 32 1.13 Maryland Tax-Free Mo 33 1.11 BRLiqTrsTAd 40 1.92 Dreyfus Treasury Sec 34 1.77 Fidelity Government 25 2.03 Goldman Sachs Financ 41 2.18 Investor Tax-Exempt 32 .73 Maryland Tax-Free Mo 33 1.02 BLFM MuniCsh 17 1.24 Dreyfus Treasury Sec 34 1.92 Fidelity Government 25 1.58 Goldman Sachs Financ 41 1.78 Investor Tax-Exempt 32 .98 Meeder Institutional 34 2.36 BLF TempFd 40 2.27 Dreyfus Treasury Sec 34 1.62 FidGovPortS 26 2.03 Goldman Sachs Financ 41 2.03 Investor Tax-Exempt 32 1.20 MeederRetl 36 2.15 BLFTmpDlr 40 2.02 Dreyfus Treasury and 16 2.14 Fidelity Insti Money 28 2.26 Goldman Sachs Financ 48 1.71 Investor Tax-Exempt 32 1.08 ML CMATr 1 1.02 BLFTmCsDlr 42 2.01 DryfLA 35 1.73 Fidelity Insti Money 19 2.23 Goldman Sachs Financ 48 1.46 Investor Tax-Exempt 32 .58 MilestnTOInst 18 2.02 BLFedTrAd 37 1.98 DryInTrAgcHm 7 2.02 Fidelity Insti Money 19 1.69 Goldman Sachs Financ 48 1.86 Investor Tax-Exempt 32 .43 MilestnTOInv 18 1.77 BlkrkLqTmpAd 40 2.17 DryTrPmCsh I 28 2.05 Fidelity Insti Money 22 1.55 Goldman Sachs Financ 55 1.40 Investor Tax-Exempt 32 .88 MHLIRSel 34 2.19 BRLiqTmpCR 40 1.98 DryfGenTrPrA 25 1.19 Fidelity Insti Money 43 1.54 Goldman Sachs Financ 55 1.65 InvCshTrTrs 12 2.10 MMktGS2 34 2.16 BLMuAdm 29 1.21 EdwJones IS 29 .80 Fidelity Investments 20 2.24 Goldman Sachs Financ 26 2.03 Investors Cash Tr, T 12 1.68 MMktGS4 34 1.88 BLF TmpCsh 42 2.26 EdwJonesRS 29 .78 Fidelity Investments 20 2.15 Goldman Sachs Financ 48 1.93 Investors Cash Trust 12 2.07 MMktProFdInv 20 1.29 BLFT TrFund 26 2.09 FIMMDom I 19 2.19 Fidelity Investments 20 1.95 Goldman Sachs Financ 23 1.97 Ivy Cash Management 27 .85 BLFedAdm 28 2.02 FIMMDomII 19 2.04 Fidelity Investments 20 2.05 Goldman Sachs Financ 42 2.27 Ivy Cash Management 27 1.01 Continued on next page BLMuCshMg 20 .90 FIMMDomIII 19 1.94 Fidelity Investments 20 2.20 Goldman Sachs Financ 41 2.25 Ivy Cash Management 27 1.78 Page 15 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, August 8, 2019

Continued from previous page Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield

MMktProFdSvc 20 .30 Putnam Government Mo 14 .01 StFrmMMLgA 6 1.74 UBS Select Prime Inv 34 1.92 Western Asset Insti 46 2.19 FidSpNJ 57 1.11 Mutual America Insti 23 1.81 Putnam Government Mo 14 .01 State Farm Money Mar 6 1.57 UBS Select Prime Pre 34 2.23 Western Asset Instit 14 1.88 FidSpNY 29 1.12 Nationwide Governmen 33 1.54 Putnam Government Mo 14 .01 State Farm Money Mar 6 1.57 UBS Select Treasury 40 2.01 Western Asset Instit 13 2.04 FidTEDly M 23 .79 NatnwdMMInst 33 1.81 Putnam Government Mo 14 .01 State Farm Money Mar 6 1.57 UBS Select Treasury 40 2.03 Western Asset Instit 13 2.07 FidAZ 10 .99 New York Tax-Free Mo 11 1.02 Putnam Government Mo 14 .01 State Farm Money Mar 6 1.64 UBS Select Treasury 40 1.76 Western Asset NY Tax 15 .77 Fid TECR 23 .54 NorthInstGovSel 50 2.09 Putnam Government Mo 14 .01 State Farm Money Mar 6 1.63 UBS Select Treasury 40 2.07 Western Asset Prime 51 1.86 FidTxEx MM 23 1.04 Northern 44 2.08 Putnm MMA 26 1.90 State Farm Money Mar 6 1.62 UBS Tax-Free Institu 11 1.17 Western Asset Tax Fr 17 .79 FidTaxExPortS 18 1.24 NorthernGvSl 53 1.96 Putnam Money Market 26 .01 State Farm Money Mar 6 1.63 UBS Tax-Free Investo 11 .90 Western Asset US Tre 32 1.21 FinSq TEF 32 1.23 NorthInstGovt 56 2.03 Putnam Money Market 26 .01 StStInstLRS 22 2.08 UBS Tax-Free Preferr 11 1.21 WstnUSTrN 32 1.61 FstAmTFA 14 .67 NorthInstPrObSv 48 2.44 Putnam Money Market 26 .01 State Street Insti L 22 1.35 US Government Money 13 1.29 WstnInstLqRsI 46 2.24 FstAmTxFY 14 .97 NthnInstPrObSh 42 2.23 PutnmMMC t 26 .01 State Street Insti T 34 1.53 US Government Money 13 2.01 WstnPrmLiq 46 1.98 FsAmTxFObII 14 1.12 Northern Institution 21 1.19 RBCGvRBCI1 13 2.11 State Street Insti T 34 1.87 USAA Mutl 27 1.91 WstnInstUSTR 32 2.02 FstAmTFObZ 14 1.22 Northern Institution 56 2.03 Retail Prime Obligat 21 2.25 State Street Insti T 39 1.92 USAA Treas 19 1.90 WstnPrmUSTR 32 1.76 GenNJMun 14 .73 Northern Institution 50 2.09 Retail Prime Obligat 21 2.09 State Street Insti U 35 1.89 VALIC MMktI 26 .01 WilmUSGov 30 1.98 GenNYMuB 14 .66 Northern Institution 50 2.09 Retail Prime Obligat 21 2.19 State Street Insti U 35 1.54 VALIC MMkII 29 .01 GnMuB p 13 .40 NorthInstTreas 54 2.12 Retail Prime Obligat 21 1.94 State Street Institu 35 1.93 VangAdmTry 44 2.14 Tax Exempt GnNYMuB p 14 .26 NorthernUSGv 53 1.93 Retail Prime Obligat 21 1.99 State Street Institu 34 1.85 VangFdl 34 2.17 AIMTx 9 .67 GnCalMu 7 .71 OppCshResN t 10 1.67 Retail Prime Obligat 21 1.78 State Street Institu 35 1.86 VangPr 33 2.20 AmC CATF 18 .88 OppenhCshC p 10 1.67 Rydex U.S. Governmen 36 1.22 State Street Institu 34 1.79 VangPrInst 33 2.26 AmC TF 12 .99 JPMMuMMP 8 1.01 OppCshRes 10 1.67 SEI DITGovA 29 2.05 State Street Institu 38 1.84 Voya Government Mone 14 1.82 BMO TaxF I p 20 1.28 JPMorganCA 6 .77 Oppenheimer Governme 11 1.91 SEI DITGvIIA 47 2.05 State Street Institu 35 1.81 Voya Government Mone 14 1.81 BMO TaxF Y 20 1.02 JPMorganNY 6 .81 Oppenheimer Institut 1 2.50 SEI DITPrmA 42 2.25 State Street Institu 35 1.64 Voya Government Mone 14 .82 BNYMelNMuM 13 1.14 JPMorganTF 20 .85 Oppenheimer Institut 21 2.29 SEI DITTrsA 1 2.01 State Street Institu 38 1.57 Voya Government Mone 14 1.82 BLMunFdPCS p 29 .83 JPMorg TFPr 20 .99 Oppenheimer Institut 1 2.39 SEI DITTrIIA 45 1.94 State Street Institu 14 1.91 Voya Liquid Assets P 14 1.68 BRLM Muni 29 1.31 JPMTxFrR p 20 .74 OppMMFd A 24 1.76 STI CshRes 44 1.96 State Street Institu 34 1.82 Voya Liquid Assets P 14 1.93 BRF NYMuni 5 1.17 JPMorgTFAgcy 20 1.18 PIMCO Government Mon 1 1.92 STIC Prime Portfolio 14 1.94 State Street Institu 22 2.02 Voya Liquid Assets P 14 1.53 BRFCAMuni 11 1.04 JPMTxFrInst 20 1.23 PIMCO Government Mon 1 1.93 STIC Prime Portfolio 14 1.23 State Street Institu 22 2.00 Voya Money Market Po 14 1.88 CashActTxEMgd 19 1.05 NYTxFrMMI 24 2.09 PIMCO Government Mon 1 1.97 STIC Prime Portfolio 14 1.55 State Street Institu 22 1.83 WA Select Tax Free R 17 1.16 FIMMTxExII 18 1.14 NortnInstMuni 21 1.24 PIMCO Government Mon 1 2.07 STIC Prime Portfolio 14 2.02 State Street Treasur 34 1.91 WF 100% Treasury Mon 33 2.00 FIMMTxEx3 18 1.04 NorthernMun 29 1.12 PIMCO Government Mon 1 2.07 STIT Liquid Assets 39 1.91 SunAmMMA 24 .01 WF Government Money 23 2.13 FIMMTxExI 18 1.29 PremierTxEx 8 1.30 PIMCO Government Mon 1 2.07 STIT STIC Prime Por 14 1.80 T. Rowe Price Govern 27 2.00 Wells Fargo 100% Tre 33 1.90 FedCAMuniSv 32 .86 SchwAMTTxF 26 1.02 PNC Government Money 18 3.45 STIT Government & Ag 6 2.07 T. Rowe Price Instit 55 2.15 WellsFargo A 28 1.83 FedCAMu WS 32 1.11 SchwNYMuVA 26 1.09 PNC Gov A 18 1.87 STIT Government & Ag 6 1.80 T. Rowe Price Tax-Ex 47 1.12 WFCashInvAd 24 2.10 FedGAMuCsh 19 .95 SchwNYMuSw 21 .99 PNC Gov I 18 2.06 STIT Liquid Assets P 39 2.18 TIAA-CREF Inst 41 .02 WFCashInst 24 2.23 FedMAMuCS p 28 .48 SchwTxFValAd 32 1.13 PNC TrA p 26 1.81 STIT STIC Prime Port 14 2.07 TIAA-CREF Money Mark 41 .02 Wells Fargo Cash Inv 24 2.30 FedMAMuniSv 28 .91 ShwbTE 24 1.15 FedMuObl A 47 1.36 PNC Tr I 26 1.99 STIT Tax-Free Cash R 8 .94 TIAA-CREF Money Mark 41 .02 Wells Fargo Fd, Trea 23 1.90 SchwabTxEx 34 1.14 FedMuOblCap 47 1.27 PNC Treasury Plus Mo 10 1.90 STIT Tax-Free Cash R 8 1.07 TIAACREF Ret 41 .02 WFGovAdm 23 1.94 Schwb CA 24 .98 FedMunOblSv 47 1.12 PNC Treasury Plus Mo 10 1.79 STIT Treasury Obliga 27 2.07 TIAA-CREF Ret 41 .02 WFGvtMMA 23 1.67 ScudTECshInst 19 1.23 FedNYMuCSv 49 .96 PW PACE P 37 1.66 STIT Treasury Obliga 27 2.03 TRowSumCR 55 1.96 Wells Fargo Heritage 27 2.30 TRowSumMu 46 1.01 FedNYMuCS p 49 .48 PhoenixMM A 26 2.18 STIT Treasury Obliga 27 1.82 TRowPRF 27 1.88 Wells Fargo Heritage 27 2.00 TRowCA c 35 .76 Pioneer U.S. Governm ... 1.69 STIT Treasury Portfo 11 1.76 TRowUST 39 1.89 WellsFargoI 100 33 1.70 FedNYMuCsII 49 .73 TRowNY c 11 .80 Pioneer U.S. Governm ... 1.10 STIT Treasury Portfo 11 2.03 Thriv MM Inst 20 1.91 WellsFargoInsCsh 24 1.93 FedPAMuniCS 40 .44 TRowTE c 47 1.04 PionrCs ... 1.52 Saratoga Advantage T 1 .01 Thriv MMk A 20 1.82 WellsFargoInsGv 23 1.77 FedPAMuCsSv 40 .83 USAATxEx 21 .93 PremGvtMP 8 2.09 Saratoga U.S.Governm 1 .01 TreasObTR 27 1.57 Wells Fargo Money Ma 28 2.23 FedTaxFObWS 46 1.28 VangNJ 56 1.20 PremierPort 42 2.20 SaratgUSGvI 1 .01 Treasury Obligations 18 2.07 Wells Fargo Money Ma 28 1.93 FedTxFrObSv 46 1.03 VangCA 50 1.20 Premier Portfolio Pe 42 1.65 SchwbCshRes 1 2.11 Treasury Portfolio P 54 2.07 Wells Fargo Municipa 5 1.23 FedMuniSvc 23 .82 Premier Portfolio Pr 42 1.90 Schwab Government Mo 32 1.91 U.S. Government Mone 26 1.03 WellsF100TrA 33 1.60 FedTxF c 6 1.27 VangPA 24 1.25 Premier Portfolio Re 42 2.04 SchwbInv 35 2.04 U.S. Government Mone 26 1.53 WellsFargo TrsyS 23 1.79 FidCA 15 .98 VangNY 35 1.27 Premier Portfolio Re 42 1.34 SchwbRetAdv 37 2.04 U.S. Government Mone 26 2.23 WellsFargoTrsyA 23 1.64 FidCT 16 1.04 VangTxEx 36 1.35 PrimeObTR 34 1.89 Schwab Retirement Go 32 2.06 U.S. Treasury Money 39 1.96 WellsFargo TrsyI 23 2.04 FidMA 38 .99 WFAMuCshM 5 1.33 PruMMartD 32 1.87 Schwab Treasury Obli 28 1.88 UBS Prime Investor F 30 1.91 WFGvMMInst 23 2.07 FidMI 19 .90 WFA MuCsMSv 5 1.08 PruMMrtZ 30 1.85 Schwab U.S. Treasury 38 1.79 UBS Prime Preferred 30 2.21 Western Asset Govern 13 1.45 FidMuMM 33 1.12 WFNatInstMM 6 1.30 Prudential Governmen 30 1.63 SchbValAdv 37 2.05 UBS Prime Reserves F 30 2.17 Western Asset Govern 13 1.27 FidNJ 55 1.01 WFNtTFMMSv 6 1.05 Prudential Governmen 30 1.46 SchwValAdUlt 37 2.20 UBS RMA Government M 32 1.77 WA GvtRsvA 13 1.67 FidNY 12 .97 WellsFargoNat 6 1.20 Prudential Governmen 30 1.53 Schwab Variable Shar 35 2.19 UBS Select Governmen 32 2.11 WAInstGvInst 13 2.09 FidOH 37 1.04 WellsF NTFA 6 .90 PruInstMM A 45 2.18 SchwbGv 32 1.69 UBS Select Governmen 32 1.81 Western Asset Inst. 14 2.01 FidPA 15 .97 WstnFTxR N 17 .63 Putnam Government Mo 14 .01 Schb UST 18 1.88 UBS Select Governmen 32 2.07 Western Asset Inst. 14 2.06 FidSpCA 36 1.08 WstnInstTxFR 17 1.21 Putnam Government Mo 14 .01 SentinelGov A 18 1.86 UBS Select Governmen 32 2.06 Western Asset Insti 32 1.97 FidSpMA 36 1.13 WstnNYTxR N 15 .62

Toronto stocks Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg AMERICASSILVE 122257 4.72 4.25 4.48 +.51 CdnNatRail 89555 122.98 120.57 122.81 +.88 HrznNatGsBr 106435 10.31 9.77 10.22 +.20 PeytoExpl 127463 3.48 3.25 3.29 -.20 ARCResources 168707 6.16 6.00 6.10 -.12 CdnNatRes 295296 31.74 30.89 31.54 +.06 HrznNtGsBul 142306 8.30 7.88 7.96 -.15 PowerCorpSV 84628 27.13 26.82 27.08 -.07 AeconGroup 152106 18.92 18.41 18.83 -.14 CenovusEngy 417883 11.14 10.83 11.00 -.23 HudBayMnrls 120355 4.94 4.74 4.82 -.07 PrecisionDrl 172918 1.91 1.77 1.90 -.03 AgnicoEagle 180667 79.19 76.90 77.70 +2.35 CenterraGld 149837 11.96 11.41 11.74 +.59 HuskyEngy 232412 9.19 8.83 9.10 -.11 PremierGoldo 127840 2.55 2.41 2.44 +.05 AirCdaV VV 148932 43.59 42.71 43.31 -.85 ChampionOrdo 111383 2.22 1.95 2.13 -.10 ISharesS P60 330052 24.50 24.10 24.47 +.23 PretiumReso 156373 16.71 16.35 16.61 +.64 AlacerGoldJ 160886 6.01 5.65 5.78 +.20 ContlGoldo 161936 4.66 4.31 4.56 +.27 IShrsCapEngy 246510 8.01 7.82 7.95 -.04 RogersCommB 147569 69.18 68.23 68.99 +.54 AlamosGoldA 232341 10.12 9.47 9.51 -.18 CrescentPnt 521112 3.89 3.70 3.78 -.14 IShrsGlblGld 197193 16.24 15.77 15.82 +.42 RoxgoldInc J 617450 1.19 1.15 1.16 +.04 AlgonquinPwr 125191 17.18 16.90 17.13 +.17 CronosGroupI 108284 19.29 17.93 19.08 +.70 IamgoldCorp 351119 5.55 5.30 5.36 +.17 RoyalBank 292003 101.71 99.93 101.32 +.31 AlimntatnBSV 80844 82.47 80.54 82.37 +1.27 DelphiEngy 114495 .13 .12 .12 -.01 ImperialOil 100889 33.01 32.44 32.87 -.36 RoyalNickelo 135892 .55 .52 .55 +.04 AltaGasLtd 130010 20.02 18.92 19.84 +.64 DetourGoldo 229691 25.11 23.56 23.65 +.43 InterPipeline 142146 21.79 21.44 21.74 -.13 SNCLavalin 299989 17.68 16.30 17.35 +.99 AphriaInc 351680 9.48 8.95 9.13 -.38 EldoradoGld 432600 11.89 10.15 10.43 -.92 IvanhoeAo 208085 3.87 3.65 3.77 -.12 SabinaG So 104600 1.75 1.65 1.75 +.12 ArgonautJ 143691 2.87 2.61 2.63 -.05 EmeraInc 85267 55.65 54.97 55.25 -.09 JaguarMining 96877 .29 .25 .26 -.01 SandstormGold 116617 9.21 8.73 8.76 +.08 AsankoGoldo 97009 1.31 1.15 1.29 +.14 EnCanaCorp 697546 5.64 5.25 5.54 +.09 KeltExplo 158636 3.44 3.19 3.32 -.21 SemafoInc o 277751 5.75 5.28 5.33 +.29 AthabascaOil 109630 .64 .58 .59 -.05 EnbridgeInc 1120148 44.72 43.02 44.62 +1.08 KeyeraCorp 89198 34.40 33.26 33.72 +.68 SevenGenClA 169564 6.86 6.59 6.72 -.09 AuroraCannabi 426292 9.07 8.72 8.81 -.24 EndeavourSlvr 150357 3.81 3.46 3.50 +.13 KinrossGold 886088 6.86 6.62 6.72 +.30 SherrittIntl 127168 .24 .23 .24 +.02 B2GoldCorpo 1338675 5.36 4.95 5.16 +.53 EnerplusCorp 198506 7.70 7.32 7.58 -.13 Kirklandlake 134176 65.45 61.81 62.04 +.02 Silvercorpo 82083 4.65 4.46 4.50 +.10 BCE Inc 161817 61.67 60.23 61.61 +.84 FirstMiningF 142263 .34 .30 .30 -.01 LeagoldMngCo 206717 2.39 2.19 2.28 +.14 SunLifeFin 126513 52.81 51.19 52.70 +.80 BarrickGold 991308 24.56 23.91 24.05 +.73 FirstQntumo 407804 10.12 9.74 10.04 -.10 LundinMng 214618 5.93 5.76 5.86 ... SuncorEngy 370985 37.59 36.38 37.41 +.40 BauschHealth 94650 30.16 28.40 29.81 -.19 Fortis Inc 120893 53.97 53.16 53.69 +.53 MEGEnergy 338133 5.07 4.62 4.94 -.09 BaytexEnergy 542132 1.84 1.74 1.78 -.10 FortunaSilver 175968 6.12 5.69 5.71 +.13 ManulifeFin 735093 21.97 21.42 21.89 -.15 T D Bank 324228 74.58 73.66 74.36 -.18 Bk NS 207737 69.20 67.80 68.99 +.45 Franco Nevada 94847 125.36 122.38 123.29 +3.41 MaxarTechnolo 88909 10.91 9.33 10.62 +1.10 TORCOil Gas 176485 3.53 3.44 3.50 -.09 BkMontreal 140948 95.49 93.85 95.21 +.15 FrstMajSvro 216673 14.62 13.82 13.92 +.80 McEwenMining 99403 2.76 2.60 2.62 +.08 TeckResLimit 208799 23.57 22.80 23.43 -.04 BlackIrono 84257 .10 .10 .10 -.01 GranTierrao 235300 1.95 1.87 1.93 ... MegaUranmo 263556 .10 .09 .09 -.01 Telus Corp 118014 47.91 46.95 47.70 +.47 BlackberryLtd 139611 9.13 8.85 9.08 +.10 GreenOrganicD 314166 3.47 3.27 3.43 +.25 NDynastyMin 159623 1.25 1.12 1.22 +.11 TourmalineOil 119300 14.24 13.73 13.96 -.38 BombardirBSV 692158 1.88 1.81 1.84 -.04 GrtPanthrJ 89581 1.16 1.09 1.12 +.08 NemaskaLithiu 91191 .28 .27 .27 -.01 TransCdaCorp 278015 63.74 62.97 63.58 -.26 BonavistaEgy 107189 .50 .44 .46 -.03 GuyanaGldo 173886 1.42 1.28 1.35 +.12 New Gold 249731 1.74 1.64 1.68 +.07 TrevaliMngo 234420 .21 .19 .19 -.02 BrookfldALV 109278 65.59 63.83 65.54 +1.03 HEXOCorp 129661 5.83 5.69 5.81 -.04 NutrienLtd 93610 68.86 67.69 68.77 +.31 TroilusGoldC 323211 .88 .79 .88 +.03 BurconNuSco 95359 1.35 1.24 1.27 -.10 HarteGold 94652 .27 .26 .27 +.02 NuvistaEngy 771878 2.50 2.05 2.24 -.35 VermilionEgy 210955 20.85 19.77 20.69 ... CIBC 139642 100.81 98.13 100.42 +.59 Horzn500Bear 136103 14.49 13.84 13.91 -.03 OceanaGoldCrp 265273 3.89 3.76 3.85 +.09 Wallbridgeo 168421 .48 .45 .46 -.01 CalfracWell 91964 1.62 1.41 1.50 -.11 HorzonNtho 90096 1.25 1.14 1.15 -.09 OpenTextCorp 85989 50.68 49.93 50.51 +.24 WesternForst 97503 1.33 1.23 1.31 +.02 CamecoCorp 110164 11.69 11.38 11.60 -.08 HrznCrdOilBl 792519 5.12 4.75 5.08 -.31 OsiskoGold 103444 17.00 16.43 16.52 +.22 WheatonPrecio 133317 36.62 35.76 35.90 +.72 CannTustHoldi 89603 2.92 2.80 2.90 -.01 HrznCrdOilBr 634648 6.50 5.97 6.02 +.28 PanAmericanS 82387 23.27 22.39 22.54 +.41 WhitecapReso 368842 3.90 3.77 3.82 -.12 CanopyGrowth 132081 43.06 42.13 42.75 -.30 HrznGldBear 129618 4.04 3.78 4.02 -.22 ParexReso 83994 20.54 19.93 20.36 -.34 YamanaGld 694725 4.98 4.67 4.71 +.15 CdnEgySrvTc 94223 1.77 1.68 1.74 -.02 HrznGoldBull 182113 20.42 19.26 19.39 +.96 PembinaPipe 98390 48.77 47.90 48.70 +.18 iShrS P500C 148822 32.05 31.28 31.98 +.04

Treasury bonds Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld

U.S. Treasury Bonds and Notes 8.75 Aug 20 k 106.31 107.00 +0.01 1.78 1.13 Sep 21 p 99.02 99.03 +0.03 1.56 2.63 Feb 23 p 103.26 103.27 +0.04 1.51 .75 Aug 19 p 99.31 100.00 +0.01 .93 1.38 Aug 20 p 99.19 99.20 +0.02 1.74 2.13 Sep 21 p 101.05 101.06 +0.03 1.56 1.50 Mar 23 p 99.31 100.00 +0.05 1.50 3.63 Aug 19 p 100.00 100.01 1.22 2.13 Aug 20 p 100.12 100.13 +0.02 1.74 2.88 Oct 21 p 102.25 102.26 +0.02 1.55 2.50 Mar 23 p 103.16 103.17 +0.05 1.50 8.13 Aug 19 k 100.01 100.02 4.84 2.63 Aug 20 p 100.29 100.30 +0.02 1.73 1.25 Oct 21 p 99.10 99.11 +0.03 1.55 .63 Apr 23 f 101.11 101.12 .24 1.00 Aug 19 p 99.29 99.30 +0.01 2.05 1.38 Sep 20 p 99.19 99.20 +0.02 1.73 2.00 Oct 21 p 100.30 100.31 +0.02 1.55 1.63 Apr 23 p 100.13 100.14 +0.05 1.50 1.25 Aug 19 p 99.29 99.30 2.14 1.38 Sep 20 p 99.18 99.19 +0.02 1.72 2.00 Nov 21 p 101.01 101.02 +0.03 1.52 2.75 Apr 23 p 104.14 104.15 +0.05 1.51 1.63 Aug 19 p 99.30 99.31 2.05 2.00 Sep 20 p 100.09 100.10 +0.02 1.72 2.88 Nov 21 p 102.30 102.31 +0.03 1.54 1.75 May 23 p 100.27 100.28 +0.04 1.51 .88 Sep 19 p 99.27 99.28 2.04 2.75 Sep 20 p 101.04 101.05 +0.02 1.73 8.00 Nov 21 k 114.04 114.05 +0.03 1.61 1.63 May 23 p 100.14 100.15 +0.05 1.50 1.00 Sep 19 p 99.26 99.27 1.94 1.63 Oct 20 p 99.28 99.29 +0.01 1.71 1.75 Nov 21 p 100.14 100.15 +0.03 1.54 2.75 May 23 p 104.17 104.18 +0.04 1.51 1.38 Sep 19 p 99.28 99.29 1.94 1.38 Oct 20 p 99.18 99.19 +0.01 1.70 1.88 Nov 21 p 100.24 100.25 +0.04 1.53 1.38 Jun 23 p 99.16 99.17 +0.05 1.50 1.75 Sep 19 p 99.30 99.31 1.93 1.75 Oct 20 p 100.00 100.01 +0.01 1.71 2.63 Dec 21 p 102.17 102.18 +0.03 1.51 2.63 Jun 23 p 104.06 104.07 +0.05 1.50 1.00 Oct 19 p 99.25 99.26 1.93 2.88 Oct 20 p 101.12 101.13 +0.01 1.70 2.00 Dec 21 p 101.02 101.03 +0.03 1.53 .38 Jul 23 f 101.02 101.03 .09 1.25 Oct 19 p 99.25 99.26 1.98 1.75 Nov 20 p 100.01 100.02 +0.01 1.68 2.13 Dec 21 p 101.11 101.12 +0.03 1.54 1.25 Jul 23 p 99.00 99.01 +0.05 1.50 1.50 Oct 19 p 99.27 99.28 1.96 2.63 Nov 20 p 101.04 101.05 +0.02 1.69 .13 Jan 22 f 99.10 99.11 -0.01 .39 2.75 Jul 23 p 104.24 104.25 +0.05 1.51 1.00 Nov 19 p 99.23 99.24 +0.01 1.94 1.63 Nov 20 p 99.28 99.29 +0.02 1.69 2.50 Jan 22 p 102.09 102.10 +0.04 1.53 2.50 Aug 23 p 103.27 103.28 +0.05 1.50 3.38 Nov 19 p 100.11 100.12 +0.01 1.98 2.00 Nov 20 p 100.12 100.13 +0.02 1.69 1.50 Jan 22 p 99.29 99.30 +0.03 1.52 6.25 Aug 23 k 118.13 118.14 +0.06 1.50 1.00 Nov 19 p 99.21 99.22 +0.01 2.02 2.75 Nov 20 p 101.11 101.12 +0.02 1.69 1.88 Jan 22 p 100.26 100.27 +0.04 1.53 1.38 Aug 23 p 99.15 99.16 +0.05 1.50 1.50 Nov 19 p 99.28 99.29 2.02 1.88 Dec 20 p 100.07 100.08 +0.02 1.68 2.00 Feb 22 p 101.05 101.06 +0.04 1.52 2.38 Aug 23 p 104.27 104.28 +0.05 1.51 1.50 Nov 19 p 99.26 99.27 +0.01 2.02 1.75 Dec 20 p 100.02 100.03 +0.02 1.68 2.50 Feb 22 p 102.12 102.13 +0.04 1.52 1.38 Sep 23 p 99.15 99.16 +0.06 1.50 1.38 Dec 19 p 99.25 99.26 +0.01 1.92 2.38 Dec 20 p 100.29 100.30 +0.01 1.68 1.75 Feb 22 p 100.17 100.18 +0.03 1.52 2.88 Sep 23 p 105.14 105.15 +0.05 1.51 1.13 Dec 19 p 99.20 99.21 1.96 2.00 Jan 21 p 100.14 100.15 +0.02 1.67 1.88 Feb 22 p 100.27 100.28 +0.03 1.52 1.63 Oct 23 p 100.15 100.16 +0.06 1.50 1.63 Dec 19 p 99.27 99.28 +0.01 1.96 1.13 Jan 21 f 100.13 100.14 -0.01 .82 2.38 Mar 22 p 102.06 102.07 +0.03 1.50 2.88 Oct 23 p 105.17 105.18 +0.05 1.51 1.88 Dec 19 p 99.30 99.31 +0.01 1.95 1.38 Jan 21 p 99.18 99.19 +0.02 1.66 1.75 Mar 22 p 100.18 100.19 +0.03 1.51 3.00 Oct 25 p 108.15 108.16 +0.09 1.56 1.38 Jan 20 f 99.17 99.18 -0.01 2.36 2.13 Jan 21 p 100.20 100.21 +0.01 1.66 1.88 Mar 22 p 100.29 100.30 +0.03 1.51 2.75 Nov 23 p 105.03 105.04 +0.05 1.50 1.38 Jan 20 f 99.24 99.25 +0.02 1.90 2.50 Jan 21 p 101.06 101.07 +0.02 1.65 .13 Apr 22 f 99.08 99.09 .39 2.13 Nov 23 p 102.17 102.18 +0.06 1.51 1.25 Jan 20 p 99.21 99.22 +0.01 1.91 2.25 Feb 21 p 100.28 100.29 +0.02 1.64 2.25 Apr 22 p 101.28 101.29 +0.04 1.52 2.88 Nov 23 p 105.21 105.22 +0.05 1.50 1.38 Jan 20 p 99.22 99.23 1.94 3.63 Feb 21 p 102.30 102.31 +0.02 1.64 1.75 Apr 22 3p 100.20 100.21 +0.04 1.50 2.25 Dec 23 p 103.03 103.04 +0.05 1.51 2.00 Jan 20 p 100.00 100.01 +0.01 1.91 7.88 Feb 21 k 109.07 109.08 +0.01 1.68 1.88 Apr 22 p 100.29 100.30 +0.04 1.52 2.63 Dec 23 p 104.22 104.23 +0.06 1.51 3.63 Feb 20 p 100.26 100.27 1.95 1.38 Feb 21 p 99.06 99.07 +0.02 1.64 1.75 May 22 p 100.19 100.20 +0.04 1.51 .63 Jan 24 f 102.06 102.07 +0.02 .12 8.50 Feb 20 k 103.12 103.13 +0.01 1.88 2.00 Feb 21 p 100.17 100.18 +0.02 1.64 2.13 May 22 p 101.19 101.20 +0.03 1.52 2.25 Jan 24 p 103.06 103.07 +0.06 1.50 1.38 Feb 20 p 99.21 99.22 1.90 2.50 Feb 21 p 101.09 101.10 +0.02 1.64 1.88 May 22 p 101.00 101.01 +0.04 1.50 2.50 Jan 24 p 104.08 104.09 +0.06 1.51 1.25 Feb 20 p 99.19 99.20 +0.01 1.92 2.38 Mar 21 p 101.04 101.05 +0.01 1.63 1.88 May 22 p 100.19 100.20 +0.03 1.51 2.75 Feb 24 p 105.13 105.14 +0.06 1.50 2.25 Feb 20 p 100.05 100.06 +0.01 1.89 1.25 Mar 21 p 99.11 99.12 +0.02 1.63 1.75 Jun 22 p 100.21 100.22 +0.02 1.50 2.13 Feb 24 p 102.22 102.23 +0.06 1.51 1.13 Mar 20 p 99.16 99.17 +0.01 1.87 2.25 Mar 21 p 100.31 101.00 +0.02 1.63 1.75 Jun 22 p 100.22 100.23 +0.04 1.49 2.38 Feb 24 p 103.27 103.28 +0.07 1.49 1.38 Mar 20 p 99.20 99.21 1.88 .13 Apr 21 f 98.30 98.31 .74 2.13 Jun 22 p 101.23 101.24 +0.04 1.50 2.13 Mar 24 p 102.23 102.24 +0.06 1.51 2.25 Mar 20 p 100.06 100.07 1.88 2.38 Apr 21 p 101.07 101.08 +0.02 1.62 .13 Jul 22 f 99.25 99.26 .19 .50 Apr 24 f 101.21 101.22 +0.01 .14 1.50 Apr 20 p 99.23 99.24 +0.01 1.85 1.38 Apr 21 p 99.18 99.19 +0.02 1.61 1.75 Jul 22 p 100.21 100.22 +0.04 1.50 2.00 Apr 24 p 102.06 102.07 +0.06 1.51 .13 Apr 20 f 98.27 98.28 -0.01 1.77 2.25 Apr 21 p 101.02 101.03 +0.02 1.61 1.88 Jul 22 p 101.01 101.02 +0.05 1.51 1.13 Apr 20 p 99.14 99.15 +0.01 1.83 2.63 May 21 p 101.24 101.25 +0.02 1.60 2.00 Jul 22 p 101.13 101.14 +0.04 1.50 1.38 Apr 20 p 99.20 99.21 +0.01 1.82 3.13 May 21 p 102.19 102.20 +0.02 1.61 1.50 Aug 22 p 99.31 100.00 +0.03 1.49 FOOTNOTE: Rate-The annual interest rate the Treasury 2.38 Apr 20 p 100.11 100.12 +0.01 1.84 8.13 May 21 k 111.05 111.06 +0.02 1.67 1.63 Aug 22 p 100.10 100.11 +0.04 1.51 bond provides to investors. Date-The month and year the 1.50 May 20 p 99.23 99.24 +0.02 1.83 2.00 May 21 p 100.22 100.23 +0.03 1.60 7.25 Aug 22 k 116.23 116.24 +0.04 1.55 bond will expire. Bid-The price investors will pay for the 3.50 May 20 p 101.07 101.08 +0.01 1.85 2.13 May 21 p 100.29 100.30 +0.02 1.60 1.63 Aug 22 p 100.10 100.11 +0.04 1.51 8.75 May 20 k 105.07 105.08 +0.01 1.83 2.63 Jun 21 p 101.28 101.29 +0.03 1.58 1.88 Aug 22 p 101.02 101.03 +0.05 1.51 bond. Ask-The price at which investors will sell. A bond 1.38 May 20 p 99.19 99.20 +0.01 1.82 1.13 Jun 21 p 99.03 99.04 +0.02 1.59 1.75 Sep 22 p 100.23 100.24 +0.05 1.50 price is expressed as a percentage of its original purchase 1.50 May 20 p 99.23 99.24 +0.02 1.82 1.63 Jun 21 p 100.02 100.03 +0.03 1.58 1.88 Sep 22 p 101.05 101.06 +0.05 1.49 cost of $1,000. The whole numbers and the decimals-which 2.50 May 20 p 100.16 100.17 +0.01 1.81 2.13 Jun 21 p 101.00 101.01 +0.03 1.57 1.75 Oct 22 p 101.04 101.05 +0.04 1.51 1.50 Jun 20 p 99.23 99.24 +0.02 1.80 .63 Jul 21 f 100.15 100.16 +0.01 .36 2.00 Oct 22 p 101.17 101.18 +0.05 1.50 represent 32nds of a point-must be converted to dollars 1.63 Jun 20 p 99.26 99.27 +0.01 1.78 2.63 Jul 21 p 101.30 101.31 +0.02 1.58 1.63 Nov 22 p 100.11 100.12 +0.04 1.50 and cents; for example, 103.18 equals $1,035.63. Chg-The 1.88 Jun 20 p 100.01 100.02 +0.01 1.79 1.13 Jul 21 p 99.03 99.04 +0.02 1.57 7.63 Nov 22 k 119.10 119.11 +0.05 1.53 change between the preceding day’s final bid price and the 2.50 Jun 20 p 100.19 100.20 +0.02 1.79 1.75 Jul 21 p 100.11 100.12 +0.03 1.55 2.00 Nov 22 p 101.18 101.19 +0.05 1.51 Yld 1.25 Jul 20 f 100.11 100.12 -0.02 .70 2.25 Jul 21 p 101.09 101.10 +0.03 1.57 2.13 Dec 22 p 102.01 102.02 +0.05 1.50 final bid price from the day before. -The annual percent- 1.50 Jul 20 p 99.23 99.24 +0.02 1.76 2.13 Aug 21 p 101.02 101.03 +0.03 1.58 .13 Jan 23 f 99.20 99.21 .22 age return to the investor, based on the bond’s current price, 1.63 Jul 20 p 99.27 99.28 +0.02 1.76 2.75 Aug 21 p 102.10 102.11 +0.03 1.57 1.75 Jan 23 p 100.26 100.27 +0.05 1.50 if the bond is held until it matures. K-Taxes on interest will 2.00 Jul 20 p 100.06 100.07 +0.02 1.76 8.13 Aug 21 k 112.25 112.26 +0.01 1.64 2.38 Jan 23 p 102.29 102.30 +0.05 1.50 not be withheld from non-U.S. citizens. n-Treasury note. 2.63 Jul 20 p 100.26 100.27 +0.02 1.76 1.13 Aug 21 p 99.03 99.04 +0.03 1.56 2.00 Feb 23 p 101.21 101.22 +0.05 1.50 1.50 Aug 20 p 99.23 99.24 +0.02 1.75 2.00 Aug 21 p 100.27 100.28 +0.03 1.57 7.13 Feb 23 k 119.03 119.04 +0.06 1.52 p-Treasury note; taxes on interest will not be withheld from 2.63 Aug 20 p 100.27 100.28 +0.02 1.75 2.75 Sep 21 p 102.15 102.16 +0.03 1.54 1.50 Feb 23 p 99.30 99.31 +0.04 1.50 non-U.S. citizens. Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk AAM How to Read the Mutual Fund Tables Intl FB 15.62 -4.5 +8.9 +3.5/E InsgtSelIncI d TW 10.53 +2.0 +12.3 +4.5/B Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value IntlValA m FV 11.71 -6.0 +2.8 +.2/E IntlValAdv FV 11.99 -6.0 +3.0 +.4/E AB (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: IntrmDvrsMnA m MS 14.72 +1.3 +5.5 +1.9/A AllMktRlRet1 b IH 8.14 -4.3 +6.8 +2.5/E IntrmDvrsMnC m MS 14.71 +1.2 +4.9 +1.1/D AllMktTRA m MA 15.48 -1.1 +13.2 +5.4/D LgCpGrA m LG 53.38 -1.9 +20.0 +16.4/B AllMktTRAdv MA 15.63 -1.1 +13.4 +5.6/D Name: Name of mutual fund and family. dividends reinvested. If period longer than 1 year, LgCpGrAdv LG 58.65 -1.9 +20.2 +16.7/B AllMktTRC m MA 15.22 -1.2 +12.7 +4.6/E Obj: The fund’s objective group. Abbreviations listed return is annualized. LgCpGrC m LG 38.67 -2.0 +19.5 +15.5/B BdInflStrat1 x IP 10.85 +1.1 +7.1 +2.8/A below. Rank: Fund’s letter grade compared with others in LgCpGrI LG 58.32 -1.9 +20.2 +16.7/B BdInflStrat2 x IP 10.84 +1.1 +7.1 +2.9/A NAV: Net asset value. the same objective group; an A LgCpGrK b LG 54.34 -1.9 +20.0 +16.3/B CncntrGrAdv LG 40.50 -2.4 +26.1 +17.0/A LtdDurHiIncAdv HY 10.30 -.2 +7.5 +4.3/D CnsrvWlthStratA m CA 12.44 ... +10.3 +4.1 Chg: Net change in price of NAV from previous day. indicates fund performed in the top 20 percent; an MuniBdInfStr1 x MS 10.29 +.7 +5.1 +2.6/A CorOppsA m LG 18.98 -2.9 +12.7 +11.7/E Rtn: The fund’s total return, or percent change in NAV E, in the bottom 20 percent. MuniBdInfStr2 x MS 10.29 +.7 +5.1 +2.7/A DiscvGrA m MG 10.98 -3.0 +26.2 +17.6/A for the time period shown, with MuniBdInfStrA x MS 10.34 +.8 +5.0 +2.4/A DiscvGrAdv MG 11.87 -3.0 +26.4 +17.9/A MuniBdInfStrAdv x MS 10.34 +.7 +5.2 +2.7/A DiscvGrC m MG 6.20 -3.1 +25.5 +16.7/A Footnotes: e - Ex capital gains distribution. f - Previous day’s quotation. n - No front end load or contingent deferred MuniIncCAA m MF 11.36 +1.3 +6.3 +2.5/C DiscvValA m MV 18.69 -5.7 +8.0 +5.2/D sales load may apply. p - Fund assets are used to pay fo r distribution costs- 12(b)(1) plan. r - Redemption fee or MuniIncCAAdv MF 11.36 +1.4 +6.5 +2.7/B DiscvValAdv MV 19.19 -5.7 +8.2 +5.5/D contingent deferred sales load may apply. s - Stock dividend or split. t - Both p and r. x - Ex cash dividen d. NA - MuniIncCAC m MF 11.36 +1.4 +5.9 +1.7/E DiscvValC m MV 16.10 -5.8 +7.5 +4.4/E not available. MuniIncIIArznA m SI 11.39 +1.4 +6.3 +2.8/A DiscvValI MV 18.55 -5.7 +8.2 +5.5/D MuniIncIIMAA m MT 11.45 +1.5 +6.4 +2.3/C DiscvValR b MV 18.04 -5.8 +7.8 +4.8/D Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA: MuniIncIIMINA m SM 10.50 +1.6 +6.3 +2.5/C DiscvValZ MV 18.52 -5.8 +8.2 +5.5/D MuniIncIINJA m MJ 9.99 +1.5 +6.6 +3.2/C DiversMunicipal MS 14.71 +1.3 +5.6 +2.1/A Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate- Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified MuniIncIIOhioA m MO 10.16 +1.3 +5.9 +2.5/C EmMkts EM 25.28 -7.5 +8.0 +3.2/D MuniIncIIPEA m MP 10.71 +1.5 +6.5 +2.8/C EqIncA m LV 26.49 -3.7 +12.0 +8.0/C Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, MuniIncIIVIA m SI 11.36 +1.4 +6.3 +2.6/A EqIncAdv LV 26.78 -3.7 +12.1 +8.3/C ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign MuniIncNYA m MN 10.19 +1.4 +6.6 +2.6/B EqIncC m LV 26.08 -3.8 +11.4 +7.2/D Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single MuniIncNYAdv MN 10.19 +1.4 +6.8 +2.8/A GlbBdA m WH 8.65 +1.2 +7.2 +2.8/D Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, MuniIncNYC m MN 10.18 +1.4 +6.1 +1.8/E GlbBdAdv WH 8.64 +1.1 +7.3 +3.1/D MuniIncNtnA m MI 10.53 +1.5 +6.5 +2.7/C GlbBdC m WH 8.68 +1.1 +6.7 +2.1/E HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond,IS: Trading-Miscellaneous, JS: Japan MuniIncNtnAdv MI 10.53 +1.5 +6.7 +3.0/B GlbBdI WH 8.64 +1.1 +7.3 +3.1/D MuniIncNtnC m MI 10.52 +1.4 +6.2 +1.9/E GlbBdR b WH 8.64 +1.0 +6.8 +2.4/E Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, ReltvValA m LV 5.29 -4.2 +10.7 +9.6/A GlbRkAllcA m TV 16.50 -1.3 +11.1 +4.5/C LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation ReltvValAdv LV 5.34 -4.1 +11.0 +9.9/A GlbRlEstInvmA m GR 15.08 -3.3 +13.8 +4.2/C - 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National ReltvValC m LV 5.27 -4.2 +10.3 +8.8/B GlbRlEstInvmIII GR 11.44 -3.3 +14.3 +5.1/B Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, SelUSEqAdv LB 16.44 -3.5 +15.0 +11.5/B GrA m LG 80.01 -2.1 +21.2 +17.6/A MV: MY: ND: NE: NT: SelUSLSA m LO 12.39 -2.1 +8.9 +6.7/A GrC m LG 36.96 -2.2 +20.7 +16.8/A Mid-Cap Value, Muni New York Long, Trading-Inverse Debt, Market Neutral, Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: SelUSLSAdv LO 12.64 -2.1 +9.1 +6.9/A HiIncA m HY 8.18 -.2 +9.1 +4.7/D SelUSLSC m LO 11.71 -2.2 +8.4 +5.9/B HiIncAdv HY 8.19 -.2 +9.3 +4.9/D Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single ShortDurPlus CS 11.76 +.6 +3.0 +1.5/D HiIncC m HY 8.28 -.3 +8.6 +3.9/E State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: SmCpGrA m SG 55.02 -2.7 +27.9 +20.8/A HiIncI HY 8.19 -.3 +9.3 +5.0/D Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, SmCpGrC m SG 32.38 -2.8 +27.3 +19.9/A HiIncK b HY 8.18 -.3 +9.1 +4.6/D TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, SmCpGrI SG 60.62 -2.7 +28.1 +21.1/A HiIncR b HY 8.18 -.2 +8.8 +4.3/E TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, SmCpGrK b SG 56.65 -2.7 +27.9 +20.9/A HiIncZ HY 8.19 -.3 +9.3 +5.0/C SstnlGlbThtcA m WS 114.84 -3.7 +17.4 +12.0/A IntermBdA m PI 11.34 +1.5 +7.7 +3.0/D VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: IntermBdAdv PI 11.35 +1.6 +7.9 +3.3/C Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local- IntermCAMuniA m SS 14.56 +1.2 +4.9 +1.8/B Currency Bond, XY: Allocation - 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern. Continued on next page IntermNYMuniA m SS 14.30 +1.2 +5.3 +1.8/B Page 16 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, August 8, 2019

Top 20 Mutual Funds By Year-to-Date Percent Return By Total Net Assets By 4-Week Percent Return Pct YTD Phone Total Percent Return/Rank Pct Pct 4-Wk Phone Name Obj Load NAV Rtn Number Name Obj Assets 4-Wk YTD 5-Yr Load Name Obj Load NAV Rtn Number OCM GoldInv m SP 4.50 9.10 +47.5 800-628-9403 Vanguard 500IdxAdmrl LB 275,658 -3.4 +16.4 +10.8/A NL U.S. Global Investor GoldPrcMtls b SP NL 9.50 +18.9 800-873-8637 ProFunds UltNASDAQ100Inv LE NL 72.07 +47.0 888-776-3637 Vanguard TtlSMIdxAdmrl LB 236,321 -3.5 +16.4 +10.4/B NL OCM GoldInv m SP 4.50 9.10 +18.6 800-628-9403 Morgan Stanley InsDiscyI MG NL 22.55 +46.3 800-548-7786 Fidelity 500IdxInsPrm LB 203,204 -3.4 +16.4 +10.8/A NL EuroPac GoldA m SP 4.50 10.27 +16.0 888-558-5851 Morgan Stanley InsDiscyA m MG 5.25 18.25 +46.1 800-548-7786 Vanguard TtInSIdxInv FB 145,590 -5.5 +7.7 +2.0/C NL Franklin Templeton GldPrcMtlsA m SP 5.50 18.28 +15.9 800-632-2301 ProFunds PrMtlsUltSctInv LE NL 46.23 +44.9 888-776-3637 Vanguard TtlSMIdxIns LB 141,496 -3.5 +16.4 +10.4/B NL Franklin Templeton GldPrcMtlsAdv SP NL 19.43 +15.9 800-632-2301 Franklin Templeton GldPrcMtlsAdv SP NL 19.43 +42.6 800-632-2301 Vanguard TtlSMIdxInv LB 138,964 -3.5 +16.3 +10.3/B NL Gabelli GoldAAA m SP NL 16.47 +15.9 800-422-3554 Franklin Templeton GldPrcMtlsA m SP 5.50 18.28 +42.4 800-632-2301 Vanguard InsIdxInsPlus LB 117,022 -3.4 +16.4 +10.8/A NL Franklin Templeton GldPrcMtlsC m SP 1.00 16.70 +15.8 800-632-2301 Franklin Templeton GldPrcMtlsC m SP 1.00 16.70 +41.8 800-632-2301 Vanguard InsIdxIns LB 113,792 -3.4 +16.4 +10.8/A NL Rydex PrecMetalsInv SP NL 33.19 +15.8 800-820-0888 U.S. Global Investor GoldPrcMtls b SP NL 9.50 +41.8 800-873-8637 Vanguard TtInSIdxInsPlus FB 110,756 -5.5 +7.8 +2.1/B NL ProFunds PrMtlsUltSctInv LE NL 46.23 +15.3 888-776-3637 Morgan Stanley InsIncIncptI d SG NL 13.55 +40.9 800-548-7786 Vanguard TtBMIdxAdmrl CI 102,649 +1.8 +8.0 +3.2/B NL Tocqueville Gold m SP NL 41.47 +14.6 800-697-3863 Gabelli GoldAAA m SP NL 16.47 +40.8 800-422-3554 Fidelity Contrafund LG 95,333 -4.1 +18.0 +12.4/C NL VanEck IntlInvsGoldA m SP 5.75 10.71 +14.4 800-826-1115 Morgan Stanley InsIncIncptA m SG 5.25 10.80 +40.6 800-548-7786 American Funds GrfAmrcA m LG 89,896 -4.2 +14.5 +11.2/C 5.75 VanEck IntlInvsGoldY SP NL 10.97 +14.4 800-826-1115 VanEck IntlInvsGoldY SP NL 10.97 +40.3 800-826-1115 Vanguard WlngtnAdmrl MA 88,701 -1.3 +12.5 +7.9/A NL American Century GlbGoldInv SP NL 11.13 +14.3 800-345-2021 Wells Fargo PrecMetalsA f SP 5.75 43.93 +40.2 800-222-8222 Vanguard TtInSIdxAdmrl FB 74,915 -5.5 +7.8 +2.1/C NL American Century GlbGoldA m SP 5.75 10.87 +14.2 800-345-2021 VanEck IntlInvsGoldA m SP 5.75 10.71 +40.0 800-826-1115 American Funds IncAmrcA m AL 73,600 -2.1 +9.4 +5.9/C 5.75 Wells Fargo PrecMetalsA f SP 5.75 43.93 +14.1 800-222-8222 Wells Fargo PrecMetalsC m SP 1.00 38.56 +39.6 800-222-8222 American Funds AmrcnBalA m MA 71,585 -1.4 +10.3 +7.7/A 5.75 Midas Funds Midas m SP NL 1.47 +14.0 800-400-6432 INVESCO GoldSpecMnralA m SP 5.50 19.85 +38.5 800-225-5677 Dodge & Cox Stk LV 70,762 -4.2 +9.8 +8.2/B NL Wells Fargo PrecMetalsC m SP 1.00 38.56 +14.0 800-222-8222 INVESCO GoldSpecMnralR b SP NL 18.86 +38.3 800-225-5677 PIMCO IncInstl MU 67,169 +.3 +5.9 +5.4 NL Fidelity Select AdvisorGoldA m SP 5.75 23.56 +12.6 800-544-8544 INVESCO GoldSpecMnralC m SP 1.00 17.98 +37.9 800-225-5677 Vanguard InTrTEAdmrl MI 64,753 +1.7 +6.6 +3.5/B NL Fidelity Select AdvisorGoldI SP NL 24.30 +12.6 800-544-8544 Rydex PrecMetalsInv SP NL 33.19 +37.9 800-820-0888 American Funds CptlIncBldrA m IH 64,527 -2.5 +8.3 +4.1/B 5.75 Fidelity Select AdvisorGoldM m SP 3.50 23.01 +12.6 800-544-8544

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk SstnlGlbThtcAdv WS 122.16 -3.7 +17.6 +12.3/A CorPlusInv PI 10.92 +1.5 +8.3 +2.9/D American Independanc BalCptlInvC m MA 19.63 -.2 +14.3 +8.9 SustIntlThtcA m FG 15.95 -3.6 +13.0 +5.1/E CptlValInv LV 8.61 -4.2 +11.4 +7.0/D KansasTxExBdIns SI 11.03 +1.5 +5.4 +2.4/B BasValInstl LV 21.07 -5.0 +10.3 +6.2/E SustIntlThtcAdv FG 16.37 -3.5 +13.2 +5.4/D DiscpGrInv LG 21.60 -2.9 +18.3 +12.7/D BasValInvA m LV 20.74 -5.0 +10.1 +5.9/E TxMgAlMktIncA m CA 12.61 -.7 +11.6 +5.3/B DiversBdA m CI 11.01 +1.7 +7.8 +2.0/E Ancora BasValInvC m LV 17.79 -5.1 +9.5 +5.1/E ThlnSmlMdI d SB 13.88 -5.8 +10.2 +6.7/C TxMgWtAprStrA m WS 15.50 -4.1 +12.2 +7.9/C DiversBdI CI 11.01 +1.7 +8.1 +2.5/C CAMuniOppsInstl MF 12.82 +.9 +5.5 +3.6/A TxMgWtAprStrAdv WS 15.57 -4.1 +12.4 +8.2/C DiversBdInv CI 11.00 +1.7 +7.8 +2.2/D Angel Oak CAMuniOppsInvA m MF 12.81 +.9 +5.3 +3.4/A TxMgdIntl FB 16.20 -4.5 +8.8 +3.3/E EmMktsA m EM 10.11 -7.2 +6.2 +6.3/B MltStratIncAs m MU 11.12 +.6 +3.4 +4.9 CAMuniOppsInvA1 b MF 12.82 +.9 +5.4 +3.5/A ValA m LV 14.11 -4.3 +7.7 +3.5/E EmMktsI EM 10.76 -7.1 +6.6 +6.8/B MltStratIncIns MU 11.10 +.6 +3.5 +5.2 CorBdInstl CI 9.89 +1.1 +8.0 +2.6 ValAdv LV 14.13 -4.2 +7.9 +3.7/E EmMktsInv EM 10.48 -7.2 +6.3 +6.6/B Aquila CorBdInvA m CI 9.90 +1.0 +7.8 +2.4 WlthApprStrA m WS 15.96 -4.1 +12.2 +7.7/C EqGrA m LB 31.24 -3.1 +16.5 +10.8/C CHTFKTA m SI 10.90 +1.4 +5.3 +2.4/B CorBdInvC m CI 9.86 +.9 +7.3 +1.6 WlthApprStrAdv WS 15.93 -4.0 +12.4 +8.0/C EqGrI LB 31.34 -3.1 +16.8 +11.3/B HawaiianTxFrA m SI 11.53 +1.4 +4.8 +1.5/E CorBdK CI 9.92 +1.1 +8.0 +2.6 AIG EqGrInv LB 31.30 -3.1 +16.7 +11.1/C NATFIncA m SI 11.01 +1.5 +5.7 +2.4/B CorBdSvc b CI 9.89 +.9 +7.8 +2.3 ActvAllcA f MA 16.30 -3.0 +7.9 +5.1/E EqIncA m LV 8.85 -3.0 +13.2 +8.2/C TxFrForUtahA m SI 10.61 +1.4 +5.7 +2.3/B CptlApprecInstl LG 30.62 -4.2 +21.1 +17.3/A FlexCrdtA m HY 3.31 -.1 +7.6 +4.1/E EqIncC m LV 8.85 -3.0 +12.8 +7.4/D TxFrofArizonaA m SI 10.87 +1.5 +5.8 +2.4/B CptlApprecInvA m LG 28.09 -4.3 +20.9 +16.9/A FocedDivStrB m LV 16.38 -4.0 +8.0 +5.3/E EqIncI LV 8.87 -2.8 +13.5 +8.7/B TxFrofColoradoA m SI 10.68 +1.3 +5.0 +1.7/D CptlApprecInvC m LG 19.90 -4.3 +20.4 +16.0/B FocedDivStrC m LV 16.37 -4.0 +8.0 +5.3/E EqIncInv LV 8.86 -2.9 +13.4 +8.5/B TxFrofOregonA m SI 11.24 +1.4 +5.3 +1.8/D CptlApprecK LG 30.81 -4.2 +21.2 +17.4/A IntlDivStrA m FV 7.56 -7.8 +1.0 -1.5/E EqIncR b LV 8.82 -2.9 +13.1 +7.9/C CptlApprecR b LG 22.75 -4.3 +20.8 +16.7/B EqIncR6 LV 8.88 -2.8 +13.7 +8.8/B Arbitrage CrdtStrIncIns MU 10.26 +.6 +8.7 +5.3 MltAstAllcA f MA 17.46 -3.3 +7.6 +4.6/E Instl NE 13.41 +.4 +2.1 +2.9/B SrFltngRtA m BL 7.91 +.2 +5.5 +4.3/B GlbGoldInv SP 11.13 +14.3 +37.4 -.3/A CrdtStrIncInvA m MU 10.25 +.6 +8.6 +5.0 R b NE 13.01 +.4 +2.0 +2.7/B SrFltngRtC m BL 7.91 +.3 +5.4 +4.0/C GlbGrInv WS 12.64 -3.4 +23.0 +12.7/A EmMktsInstl EM 22.61 -6.6 +8.5 +8.8/A StrBdA m MU 3.39 +.9 +9.5 +3.5/D GovtBdA m GI 11.23 +1.6 +6.1 +1.7/C Ariel EmMktsInvA m EM 21.80 -6.6 +8.3 +8.5/A StrValA m LV 27.08 -4.4 +8.4 +5.3/E GovtBdInv GI 11.23 +1.7 +6.3 +2.0/B ApprecInv b MV 43.53 -5.1 +12.7 +5.3/D EngyResInvA m EE 12.98 -11.2 -1.1 -9.5/D USGvtSecA m GI 9.32 +1.6 +5.3 +.6/E GovtBdR5 GI 11.23 +1.7 +6.4 +2.2/A Inv b MV 62.88 -5.4 +13.7 +7.6/B EqDivInstl LV 19.08 -3.1 +13.1 +9.7/A GrA m LG 33.06 -3.0 +20.4 +14.8/C EqDivInvA m LV 19.01 -3.1 +12.9 +9.4/A ALPS GrI LG 34.98 -3.0 +20.7 +15.3/B Aristotle EqDivInvC m LV 18.17 -3.2 +12.5 +8.7/B RdRcksLtdPrEI d SW 7.28 -2.4 +20.0 +12.7/A GrInv LG 34.28 -3.0 +20.6 +15.1/B SaulGlbOppsI d WS 12.25 -4.3 +13.8 +5.6/D EqDivR b LV 19.19 -3.2 +12.7 +9.1/B WMCRsrchValInv b LB 8.33 -3.7 +14.4 +6.5/E GrR b LG 32.11 -3.1 +20.2 +14.5/C Artisan EuroInvA m ES 13.36 -5.3 +12.4 +2.3/E AMF GrR6 LG 34.97 -3.0 +20.8 +15.5/B EmMktsInv EM 14.69 -7.6 +4.6 +6.9/B Exch LB 1151.84 -3.5 +15.2 +10.5/C AstMgLgCpEqAMF b LB 7.79 -3.7 +12.1 +10.1/C HYInv HY 5.55 -.7 +9.0 +4.7/D GlbOppsInstl WS 27.21 -1.7 +23.1 +12.7/A FltngRtIncInstl BL 9.99 +.8 +6.5 +4.3 FltngRtIncInvA m BL 9.98 +.8 +6.3 +4.0 AMG HYMuniA m HM 10.01 +1.5 +7.8 +4.0/C GlbOppsInv WS 26.82 -1.7 +22.9 +12.4/A HYMuniI HM 10.01 +1.5 +8.0 +4.4/B GlbValueInv WS 16.50 -5.0 +10.7 +7.0/D FltngRtIncInvC m BL 9.98 +.7 +5.9 +3.2 CHEqPtnrsBalN b MA 16.92 -1.3 +10.4 +7.5/B IntlInstl FG 31.88 -3.2 +16.9 +8.7/B FocGrInstl LG 4.94 -4.1 +21.7 +17.5/A FQGlbRkBalZ TV 16.27 -.5 +16.0 +6.2/A HYMuniInv HM 10.01 +1.5 +7.9 +4.2/B IntlInv FG 31.69 -3.3 +16.8 +8.4/B FocGrInvA m LG 4.54 -4.2 +21.4 +17.2/A FQLSEqI LO 15.77 -1.2 +6.2 +12.0/A HeritageA m MG 19.62 -2.3 +27.3 +12.7/D IntlSmMdInv FR 13.52 -2.8 +19.8 +7.2/B GNMAInstl GI 9.42 +.7 +5.2 +1.9 FQTxMgdUSEqI LB 32.11 -2.4 +12.5 +10.5/C HeritageC m MG 14.57 -2.4 +26.8 +11.8/D IntlValueInstl FB 33.52 -4.7 +9.0 +5.8/B GNMAInvA m GI 9.46 +.7 +5.1 +1.6 GWKCorBdI CI 10.51 +1.8 +8.8 +2.7/C HeritageI MG 23.50 -2.3 +27.6 +13.2/C IntlValueInv FB 33.45 -4.7 +8.9 +5.5/B GlbAllcIncInstl IH 18.64 -.6 +10.1 +5.4 GWKMnBdI MI 12.30 +2.0 +7.8 +2.9/B HeritageInv MG 21.74 -2.3 +27.5 +13.0/D MidCpInstl MG 42.94 -2.0 +33.4 +14.2/C GlbAllcIncInvA m IH 18.53 -.6 +9.9 +5.1 GWKMnEnhYiI HM 10.25 +2.1 +10.4 +4.2/C HeritageR b MG 19.60 -2.3 +27.1 +12.4/D MidCpInv MG 38.43 -2.0 +33.3 +13.9/C GlbAllcIncInvC m IH 16.57 -.7 +9.4 +4.4 GWKSmCpCorI SG 25.54 -.7 +19.5 +9.4/D IncandGrA m LV 36.13 -3.3 +11.8 +8.7/B MidCpValueInv MV 19.17 -4.6 +13.2 +6.0/C GlbAllcIncR b IH 17.59 -.6 +9.7 +4.8 MgrsAmIntrGvS GI 10.78 +.7 +4.9 +1.6/D IncandGrI LV 36.26 -3.3 +12.1 +9.2/A SmCpInvs SG 34.32 -.8 +31.7 +18.4/A GlbLSCrdtInstl XS 10.05 +.6 +4.9 +2.9 MgrsAmShrtDrGvS UB 9.47 +.1 +2.1 +1.2/E IncandGrInv LV 36.20 -3.3 +12.0 +9.0/B ValInstl LV 12.37 -3.2 +15.3 +7.5/D GlbLSCrdtInvA m XS 10.03 +.6 +4.7 +2.6 MgrsBrAdvsMCGrN MG 11.36 -4.6 +18.0 +10.1/E InflAdjBdA m IP 11.75 +1.6 +7.4 +1.8/D ValInv LV 12.39 -3.3 +15.1 +7.2/D GlbLSCrdtInvC m XS 9.82 +.5 +4.2 +1.8 MgrsBrBlueS LG 49.45 -3.3 +23.6 +15.2/B InflAdjBdInv IP 11.78 +1.6 +7.6 +2.1/C InflAdjBdR5 IP 11.77 +1.6 +7.7 +2.3/B HYBdInstl HY 7.57 -.6 +9.8 +6.4/A MgrsBrwineS MG 53.96 -4.1 +20.1 +12.9/D Ashmore HYBdInvA m HY 7.57 -.6 +9.7 +6.0/A MgrsCaEmergCoI SG 52.84 -4.2 +5.2 +10.5/D IntTrmTxFrBdI MI 11.69 +1.6 +6.6 +3.0/B EmMktsLcCyBdIns XP 7.49 -.8 +8.0 +4.1 IntTrmTxFrBdInv MI 11.69 +1.6 +6.5 +2.7/C HYBdInvC m HY 7.58 -.7 +9.2 +5.3/C MgrsCaMidCpN b MG 25.19 -4.3 +13.7 +9.6/E EmMktsTtlRetIns EB 7.84 -.3 +9.4 +5.6 HYBdK HY 7.58 -.4 +10.0 +6.5/A MgrsCeRlEsttS SR 11.20 -1.1 +18.2 +3.4/D IntlBdInv IB 13.24 +1.0 +6.1 +.4/E IntlGrA m FG 11.49 -3.4 +14.1 +6.9/C Auxier HYBdSvc b HY 7.58 -.5 +9.7 +6.1/A MgrsDblCrPlsBdI PI 10.78 +.7 +7.0 +3.2 FocInv d LV 22.10 -2.4 +10.1 +8.2/C HYMuniInstl HM 10.02 +1.5 +8.3 +4.5/B MgrsDblCrPlsBdN b PI 10.78 +.7 +6.8 +2.9 IntlGrI FG 11.31 -3.4 +14.4 +7.4/B IntlGrInv FG 11.39 -3.5 +14.2 +7.2/C Ave Maria HighEqIncIns LV 25.40 -4.4 +8.9 +7.4/D MgrsEmergOppsS SG 39.88 -5.0 +15.4 +14.1/C HighEqIncInvA m LV 21.45 -4.4 +8.8 +7.2/D IntlOppsInv FR 9.41 -4.0 +13.1 +5.8/C MariaBd XY 11.56 ... +5.2 +3.2/D MgrsFrpntMdCpI MV 35.46 -8.0 +8.1 +3.7/E HighEqIncInvC m LV 13.74 -4.5 +8.3 +6.4/E InvFcddynGrInv LG 28.32 -3.4 +20.2 +18.3/A MariaGr LG 35.33 -1.3 +25.3 +16.1/B MgrsFrpntMdCpN b MV 34.49 -8.0 +8.0 +3.5/E HthSciOpIns SH 62.45 -1.1 +10.8 +11.5/A InvGinnieMaeInv GI 10.56 +.8 +5.3 +1.8/B MariaRisingDiv LB 18.35 -2.1 +16.6 +10.0/D MgrsLmsSylsBdS PI 27.04 +.9 +8.5 +3.9/A HthSciOpInvA m SH 59.33 -1.2 +10.7 +11.2/A InvGinnieMaeR5 GI 10.56 +.8 +5.4 +2.0/A MariaWldEq WS 15.57 -1.8 +18.9 +8.9/B MgrsMntCldGrI LG 18.64 -2.0 +20.6 +11.8/D HthSciOpInvC m SH 51.56 -1.2 +10.2 +10.4/B MgrsMntCldGrN b LG 18.53 -2.1 +20.5 +11.6/E InvOC2020A m TE 12.26 -1.2 +10.0 +5.2/D Value MB 20.19 -2.5 +17.5 +10.4/A InvOC2020I TE 12.29 -1.2 +10.2 +5.6/C InflProtBdInstl IP 10.73 +.9 +6.6 +2.0 MgrsSkylnSpcEqS SB 34.70 -6.6 +12.2 +4.0/E BBH InflProtBdInvA m IP 10.48 +.8 +6.4 +1.7 MgrsSpecialEqI SG 144.36 -2.5 +21.8 +14.5/B InvOC2020Inv TE 12.28 -1.2 +10.0 +5.4/D InvOC2020R b TE 12.24 -1.2 +9.8 +4.9/D CorelN d LB 15.19 -2.6 +18.2 +10.0/C InflProtBdInvC m IP 10.12 +.8 +5.9 +1.0 MgrsSpecialEqS SG 139.75 -2.5 +21.6 +14.2/C LtdDurN UB 10.27 +.5 +3.4 +2.9/A IntlDivIns FB 28.39 -2.0 +12.9 +4.5/D RRDivAllCpVlI LV 11.55 -4.2 +10.2 +5.8/E InvOC2025A m TG 14.57 -1.4 +10.5 +5.6/E InvOC2025I TG 14.61 -1.4 +10.8 +6.1/D BMO IntlDivInvA m FB 26.44 -2.1 +12.8 +4.2/D RRDivAllCpVlN b LV 11.56 -4.2 +10.2 +5.6/E IntlInstl FB 15.97 -3.1 +16.5 +6.8/A RRSelValI SB 7.62 -4.4 +18.0 +12.6/A InvOC2025Inv TG 14.59 -1.4 +10.7 +5.8/D DivIncI LV 13.79 -4.7 +8.5 +10.4/A InvOC2025R b TG 14.55 -1.4 +10.4 +5.3/E IntermTxFrI MI 11.55 +1.5 +6.0 +2.9/B IntlInvA m FB 15.61 -3.1 +16.3 +6.4/A RRSmCpValI SB 12.75 -4.4 +17.0 +11.4/A IntlInvC m FB 14.54 -3.2 +15.8 +5.5/B SthrnSnSmCpN b SB 21.67 -5.9 +15.2 +1.9/E InvOC2030A m TH 12.67 -1.7 +11.1 +6.0/E IntermTxFrY MI 11.57 +1.5 +5.9 +2.7/C InvOC2030I TH 12.71 -1.6 +11.4 +6.5/D LgCpGrI LG 17.88 -2.8 +16.0 +14.5/C LCFocGrIns LG 13.38 -4.1 +22.0 +18.9/A TmsSqMidCpGrI MG 19.59 -1.6 +26.6 +13.9/C LCFocGrInvA m LG 12.25 -4.1 +21.8 +18.6/A TmsSqMidCpGrS MG 18.95 -1.6 +26.3 +13.7/C InvOC2030Inv TH 12.71 -1.6 +11.3 +6.3/E LgCpGrY LG 17.70 -2.9 +15.8 +14.2/C InvOC2030R b TH 12.66 -1.7 +11.0 +5.7/E LgCpValI LV 13.69 -5.8 +8.3 +7.5/D LCFocGrInvC m LG 8.98 -4.2 +21.2 +17.6/A TmsSqSmCpGrI SG 15.06 -5.9 +19.1 +12.6/C LPDyn2020Instl TE 15.45 +.1 +12.2 +6.9 TmsSqSmCpGrS SG 14.53 -5.8 +19.0 +12.4/C InvOC2035A m TI 15.82 -2.0 +11.6 +6.4/E LowVolEqI LV 15.47 -1.7 +17.2 +9.9/A InvOC2035I TI 15.87 -2.0 +11.9 +6.9/E MidCpGrI MG 14.83 -4.6 +16.1 +13.0/D LPDyn2020InvA m TE 14.10 +.1 +12.0 +6.7 TrilogyEMktsEqZ EM 9.21 -7.1 +9.3 +7.1/B LPDyn2030Instl TH 13.26 -.5 +14.2 +8.6 YackFocI LV 19.33 -3.4 +9.0 +11.2/A InvOC2035Inv TI 15.84 -2.0 +11.8 +6.7/E MidCpValI MV 9.92 -5.7 +8.1 +5.2/D InvOC2035R b TI 15.80 -2.0 +11.4 +6.2/E ShrtTrmIncAdvI CS 9.46 +.6 +3.6 +2.3/B LPDyn2030InvA m TH 12.68 -.5 +14.0 +8.3 YackFocN LV 19.36 -3.4 +8.9 +11.0/A LPDyn2040Instl TJ 16.40 -1.1 +15.7 +9.6 YacktmanI LV 20.72 -2.6 +8.8 +10.5/A InvOC2040A m TJ 13.20 -2.4 +12.1 +6.9/E ShrtTxFrI MS 10.30 +.7 +2.7 +1.7/B InvOC2040I TJ 13.24 -2.3 +12.4 +7.4/D SmCpGrI SG 16.22 -3.8 +11.8 +8.3/E LPDyn2040InvA m TJ 14.80 -1.0 +15.5 +9.4 LatinAmerInstl LS 51.38 -6.7 +8.0 +8.2/D AQR InvOC2040Inv TJ 13.23 -2.3 +12.3 +7.2/E StratIncY MU 9.37 +.4 +9.7 +3.8/C DiversArbtrgI NE 9.25 +.3 +5.8 +6.3 LatinAmerInvA m LS 50.69 -6.7 +7.8 +7.8/E InvOC2040R b TJ 13.18 -2.4 +11.9 +6.6/E TCHCorPlusBdI PI 11.90 +1.3 +8.5 +3.6/B DiversArbtrgN b NE 9.25 +.3 +5.7 +6.1 LngHrznEqInstl WS 13.67 -2.8 +18.8 +10.5/B InvOC2045A m TK 16.51 -2.7 +12.6 +7.3/E TCHCorPlusBdY PI 11.90 +1.2 +8.3 +3.3/C IntlEqI FB 9.15 -4.0 +7.9 +4.4 LngHrznEqInvA m WS 13.65 -2.8 +18.6 +10.2/B InvOC2045I TK 16.57 -2.6 +13.0 +7.8/D TCHCorpIncI TW 13.47 +1.9 +11.5 +5.1/A IntlMomStyleI FG 14.59 -1.8 +14.5 +5.0 LowDurBdInstl CS 9.65 +.4 +3.7 +2.3 InvOC2045Inv TK 16.54 -2.6 +12.8 +7.6/E TCHCorpIncY TW 13.48 +1.8 +11.3 +4.9/A LgCpMomStyleI LG 22.07 +.4 +21.9 +13.0 LowDurBdInvA m CS 9.65 +.3 +3.4 +2.1 InvOC2045R b TK 16.50 -2.7 +12.5 +7.0/E UltraShrtTxFrI MS 10.09 +.2 +1.3 +1.4/C LgCpMomStyleN b LG 22.07 +.4 +21.7 +12.7 LowDurBdInvC m CS 9.64 +.3 +3.1 +1.3 InvOC2050A m TN 13.50 -2.9 +13.2 +7.6/D MgdFtsStratI FF 9.05 +4.4 +7.4 -4.7 BNY Mellon LowDurBdK CS 9.64 +.4 +3.7 +2.4 InvOC2050I TN 13.55 -2.9 +13.5 +8.1/C MgdFtsStratN b FF 8.88 +4.4 +7.3 -5.0 AsstAllcM MA 12.14 -.2 +13.2 +7.8 LowDurBdSvc b CS 9.65 +.3 +3.6 +2.1 InvOC2050Inv TN 13.52 -2.9 +13.3 +7.9/D MltStratAltI AM 7.28 +.3 -5.4 -5.1 BdM CI 13.01 +1.5 +7.8 +2.8/B ManagedIncK XY 9.97 +.5 +6.7 +4.1 InvOC2050R b TN 13.49 -2.9 +13.0 +7.4/E RkBalCmdtsStrI BB 5.83 -1.5 +2.8 -1.9 ConnecticutA f SI 11.96 +1.6 +6.3 +2.0/C MidCapDivIns MV 17.65 -3.1 +15.5 +7.4/B RkParityI TV 9.63 +.5 +15.2 +7.3 InvOC2055A m TL 14.59 -3.1 +13.3 +7.7/E DiscpStk b LB 32.90 -3.3 +14.2 +10.8/C MidCapDivInvA m MV 16.78 -3.1 +15.4 +7.1/B RkParityIIMVI TV 9.72 +.4 +15.6 +6.4 InvOC2055Inv TL 14.63 -3.0 +13.5 +8.0/D DynTtlRetA f AM 15.73 -1.7 +8.5 +2.4/C MidCpGrEqInstl MG 29.93 -1.2 +34.8 +22.7/A SmCpMomStyleI SG 18.73 +.8 +21.0 +10.7 InvOC:AgrInv AL 16.39 -2.9 +13.2 +7.7/B DynTtlRetC m AM 14.59 -1.8 +8.0 +1.7/D MidCpGrEqInvA m MG 25.87 -1.1 +34.6 +22.4/A InvOC:CnsrvInv CA 13.62 -1.0 +10.3 +5.1/C DynTtlRetI AM 16.15 -1.6 +8.6 +2.7/C Aberdeen MidCpGrEqInvC m MG 20.08 -1.3 +34.0 +21.5/A InvOCInRetA m RI 13.10 -1.1 +9.8 +5.0/B DynValA f LV 34.42 -3.8 +12.0 +8.6/B NJMuniBdInstl MJ 11.45 +1.5 +7.0 +3.5/B GlEqImA b WS 11.00 -2.4 +11.6 +5.6/D InvOCInRetI RI 13.10 -1.1 +10.2 +5.4/A DynValI LV 34.60 -3.8 +12.1 +8.9/B GlbHiIncA b HY 8.59 -.5 +8.8 +5.3/C NJMuniBdInvA m MJ 11.45 +1.4 +6.8 +3.2/C InvOCInRetInv RI 13.09 -1.1 +10.0 +5.2/A EmMktsM EM 10.02 -7.2 +4.5 +5.0/C NYMuniOppsInstl MN 11.49 +1.0 +6.1 +3.5/A GlbHiIncI HY 7.98 -.4 +9.0 +5.5/B InvOCInRetR b RI 13.08 -1.1 +9.6 +4.7/B EmMktsSecA m EM 9.40 -7.8 +1.5 +2.5/E IntlSmCpA m FR 26.81 -4.7 +11.6 +8.2/A NYMuniOppsInvA m MN 11.49 +.9 +5.8 +3.2/A InvOCModInv MA 15.38 -2.1 +11.8 +6.6/C GrandInc LG 20.18 -4.1 +15.6 +11.3/E NYMuniOppsInvA1 b MN 11.49 +.9 +5.9 +3.3/A SelIntlEqA b FB 25.22 -3.0 +10.2 +5.8/B InvOCVryAgrInv XM 17.39 -3.9 +14.3 +8.7/B HYA m HY 6.05 -.5 +9.7 +5.3/C TotalRetBdI CI 13.45 +2.0 +8.8 +3.2/A NYMuniOppsInvC m MN 11.49 +.9 +5.4 +2.4/C InvOCVryCsrvInv XY 12.17 ... +8.6 +3.8/C HYI HY 6.06 -.5 +10.1 +5.5/B NatrlResTrInstl SN 24.09 -6.3 +6.4 +1.3/B Absolute Strategies LgCoValA m LV 9.92 -3.9 +13.1 +7.0/D HYMuniBdZ b HM 12.80 +1.7 +8.5 +5.1/A NatrlResTrInvA m SN 22.63 -6.3 +6.2 +1.0/B Instl AM 8.30 +1.6 -.9 -3.2/E LgCoValInv LV 9.92 -4.0 +13.1 +7.2/D IncStkM LV 8.64 -3.3 +14.0 +8.8/B NtnlMnInstl MI 11.19 +1.2 +6.7 +3.2/A MidCpValA m MV 15.18 -3.9 +13.8 +5.9/C Acadian IntermBdM CS 12.68 +.8 +5.0 +2.0/C NtnlMnInvA m MI 11.19 +1.2 +6.5 +2.9/B MidCpValC m MV 14.99 -4.0 +13.2 +5.1/D IntlM FB 12.22 -6.1 +8.2 +5.1/C EmMktsInv d EM 18.05 -8.3 +1.0 +3.7/D NtnlMnInvC m MI 11.20 +1.1 +6.1 +2.2/D MidCpValI MV 15.23 -3.9 +14.0 +6.3/C LgCpStkM LB 5.31 -4.3 +12.7 +9.9/D PAMuniBdInstl MP 11.23 +1.1 +6.3 +2.8/C Access MidCpValInv MV 15.22 -3.9 +13.9 +6.1/C MAIntrmMnBdM MT 13.08 +1.6 +6.8 +2.6/A PAMuniBdInvA m MP 11.24 +1.1 +6.2 +2.5/D CptCmntyInvmIns GI 9.00 +1.0 +5.3 +1.9/B MidCpValR b MV 15.13 -3.9 +13.6 +5.6/C MdCpMltStratM MG 17.26 -3.6 +19.0 +10.0/E ShrtTrmMuniIns MS 10.18 +.4 +2.1 +1.1/D AdvisorOne MidCpValR6 MV 15.23 -3.9 +14.1 +6.5/C NYIntrmTEBdM MN 11.50 +1.7 +7.0 +2.7/B ShrtTrmMuniInvA m MS 10.19 +.5 +1.9 +.9/E CLSGlbDivrEqN WS 15.96 -4.9 +8.0 +6.9/D NTCoreEqPlusG LB 14.79 -2.8 +14.0 +10.1/C NtnIntrmMnBdM MI 14.01 +1.7 +7.0 +2.9/B StrGlbBdIncIns IB 6.19 +1.2 +8.2 +3.3/A NTDiversBdG CI 11.02 +1.8 +8.4 +2.8/B NtnSTMnBdM MS 12.93 +.8 +2.6 +1.3/D StrGlbBdIncIvA m IB 6.18 +1.0 +8.0 +3.0/A Advisors’ Inner Crcl NTEmMktsG EM 10.69 -7.0 +7.3 +7.8/A PEIntrmMnBdM MP 12.58 +1.7 +6.7 +2.8/B StrIncOpA m NT 9.92 +.5 +5.6 +3.7 RvUtlEnInfrsIns XO 10.46 -1.7 +22.3 +8.2/A NTEqGrG LB 12.92 -3.1 +17.1 +11.6/B STUSGovtSecM GS 11.69 +.5 +2.6 +1.1/D StrIncOpC m NT 9.91 +.4 +5.1 +2.9 Advisory Research NTGrG LG 17.34 -3.0 +21.3 +16.2/B SmCpMltStratM SG 17.00 -4.3 +14.1 +9.8/D StrIncOpIns NT 9.93 +.5 +5.7 +4.0 MLPEngyIncA m LP 7.20 -7.0 +8.9 -1.5/B NTHeritageG MG 12.93 -2.2 +28.3 +13.7/C StandishGlbFII WH 22.06 +1.4 +8.2 +3.3/C StratMuOpIns MI 11.77 +.7 +5.5 +3.5/A MLPEngyIncC m LP 7.21 -7.1 +8.5 -2.3/C NTIntlGrG FG 10.46 -3.1 +15.3 +8.5/B SustUSEqZ LB 12.33 -2.7 +18.9 +10.8/C StratMuOpInvA m MI 11.76 +.7 +5.4 +3.3/A MLPEngyIncI d LP 7.07 -7.0 +9.1 -1.3/A NTLgCoValG LV 10.84 -3.9 +13.8 +7.8/C T/STtlRetBdI MI 23.72 +1.6 +6.4 +2.8/B StratMuOpIvC m MI 11.76 +.7 +4.8 +2.5/C MLPEngyInfrasI d LP 6.86 -6.8 +8.3 -1.4/B NTMidCpValG MV 11.61 -3.8 +14.7 +6.9/B TechGrA f ST 43.23 -6.0 +15.6 +17.0/D TactOppsInstl AM 13.63 -1.2 -.4 +4.7/A NTSmCoG SB 7.76 -4.6 +9.8 +5.2/D TxMgdGrA m LB 29.11 -2.0 +19.9 +11.9/A TactOppsInvA m AM 13.51 -1.2 -.6 +4.4/A Aegis RlEsttA m SR 30.15 ... +22.0 +4.0/C USMortgZ b GI 14.98 +.7 +4.7 +1.4/D Val SV 16.78 -2.8 +8.7 +5.0/B TechOppsInstl ST 33.40 -2.3 +29.8 +26.9/A RlEsttI SR 30.28 ... +22.4 +4.5/C UltraShrtIncZ UB 10.07 +.2 +1.3 +1.4 TechOppsInvA m ST 30.94 -2.4 +29.6 +26.5/A Akre RlEsttInv SR 30.19 ... +22.2 +4.3/C WldwideGrA f WS 51.44 -2.7 +19.8 +11.5/A TechOppsInvC m ST 26.07 -2.4 +29.0 +25.6/A FocInstl d LG 44.34 -1.0 +27.8 +20.7/A SelA m LG 72.51 -2.9 +19.6 +14.2/C WldwideGrC m WS 44.44 -2.8 +19.3 +10.7/B TtlRetInstl PI 11.96 +1.0 +8.0 +2.9 FocRetail m LG 43.31 -1.0 +27.6 +20.4/A SelI LG 75.72 -2.8 +19.9 +14.7/C Baird TtlRetInvA m PI 11.96 +1.0 +7.8 +2.6 Al Frank SelInv LG 74.36 -2.9 +19.8 +14.5/C AggrgateBdInstl CI 11.25 +2.0 +8.6 +3.3/A TtlRetInvC m PI 11.95 +1.0 +7.3 +1.9 ShrtDurInv CS 10.23 +.5 +3.3 +2.0/C Inv m LV 22.67 -4.5 +9.4 +8.4/C CorPlusBdInstl PI 11.58 +1.8 +8.9 +3.7/A TtlRetR b PI 11.97 +1.0 +7.6 +2.4 ShrtTrmGovtInv GS 9.58 +.7 +2.7 +1.2/C USGovtBdInstl GI 10.63 +.8 +5.6 +1.8 Alger IntermBdInstl CI 11.33 +1.4 +6.5 +2.6/C ShtDrInfPrBdInv IP 10.31 +.5 +3.9 +1.7/D QlInTrmMnBdIns MI 11.86 +1.5 +5.6 +2.3/D USGovtBdInvA m GI 10.63 +.8 +5.4 +1.5 BalI2 MA 15.03 -1.5 +9.9 +7.9/A ShtDrInfPrBdR5 IP 10.40 +.5 +4.0 +1.9/D ShrtTrmBdInstl CS 9.79 +.7 +3.8 +2.2/B USMortgInstl CI 10.25 +.8 +5.6 +2.6/C CptlApprecA m LG 26.17 -3.6 +19.4 +15.1/B SmCoInv SB 12.81 -4.5 +9.3 +4.6/D CptlApprecC m LG 19.92 -3.6 +18.9 +14.3/C SmCpGrA m SG 16.97 -3.0 +25.9 +16.4/B Baron Bogle Investment Man CptlApprecFocI LG 36.30 -3.2 +20.3 +17.4/A SmCpGrI SG 18.19 -2.9 +26.2 +17.0/B AsstInstl MG 86.10 -3.9 +29.9 +18.2/A SmCpGrInstl SB 25.94 -3.8 +13.7 +6.8/C CptlApprecI2 LG 81.49 -3.6 +19.7 +15.5/B SmCpGrInv SG 17.69 -2.9 +26.1 +16.8/B AsstRetail b MG 82.73 -4.0 +29.7 +17.9/A Boston Partners CptlApprecInsI LG 34.22 -3.6 +19.5 +15.1/B SmCpValA m SV 7.17 -3.8 +19.0 +8.0/A DiscvInstl SG 20.06 -3.0 +17.4 +19.0/A LSEqInstl LO 17.72 -1.8 +2.2 -1.0/E GrIncA m LB 40.77 -2.8 +13.2 +10.7/C SmCpValI SV 7.34 -3.8 +19.3 +8.5/A DiscvRetail b SG 19.78 -3.0 +17.1 +18.7/A SmCpValIIInstl SV 23.36 -3.5 +13.5 +5.6/B IntlFocA m FG 14.76 -4.5 +13.1 +3.5/E SmCpValInv SV 7.26 -3.7 +19.2 +8.3/A EmMktsInstl EM 13.28 -6.4 +6.5 +4.5/C SmCpValIIInv b SV 22.29 -3.5 +13.3 +5.3/B LgCpGrI2 LG 61.19 -3.5 +19.0 +15.5/B EmMktsRetail b EM 13.23 -6.5 +6.3 +4.2/C StrAlAgrsA m AL 7.77 -2.9 +13.3 +7.6/B Boston Trust MidCpGrA m MG 15.41 -1.1 +28.7 +15.6/B StrAlAgrsC m AL 7.56 -3.0 +12.8 +6.8/D FifthAvenuGrIns LG 33.09 -2.9 +26.0 +20.4/A MidCpGrI2 MG 25.23 -1.0 +29.1 +15.8/B FifthAvenuGrRtl b LG 32.40 -2.9 +25.8 +20.1/A AsstMgmt AL 50.77 -1.6 +14.7 +9.9/A StrAlAgrsI AL 7.66 -2.9 +13.6 +8.1/B Eq LB 26.60 -2.4 +17.5 +12.5/A MidCpGrInstlI MG 32.29 -1.0 +28.7 +15.6/B StrAlAgrsInv AL 7.71 -2.9 +13.5 +7.9/B FocedGrInstl MG 18.42 -.8 +14.1 +13.5/C SmCpGrA m SG 9.78 -2.2 +28.0 +20.0/A StrAlCnsrvA m CA 5.61 -1.2 +10.0 +4.7/C FocedGrRetail b MG 18.01 -.8 +13.9 +13.2/C Bragg Capital Trust SmCpGrI2 SG 30.07 -2.3 +28.3 +20.3/A StrAlCnsrvInv CA 5.62 -1.1 +10.3 +5.0/C GlbAdvantageIns WS 26.89 -1.9 +34.3 +23.6/A QueensRdSmCpVal SV 23.95 -5.4 +3.6 +3.3/D SmCpGrInstlI SG 22.59 -1.8 +28.8 +20.1/A StrAlModA m MA 6.43 -2.1 +11.9 +6.4/C GlbAdvantageRtl b WS 26.52 -1.9 +34.1 +23.3/A QueensRdVal LV 23.37 -5.0 +12.7 +10.0/A SpectraA m LG 21.93 -3.1 +20.4 +15.4/B StrAlModC m MA 6.33 -2.2 +11.4 +5.6/D GrInstl MG 80.01 -4.6 +26.7 +15.6/B GrRetail b MG 77.35 -4.6 +26.5 +15.3/B Brandes AllianzGI StrAlModI MA 6.46 -2.0 +12.3 +6.9/C IntlEqI FV 15.32 -6.8 -.2 +3.2/C FocedGrA m LG 52.12 -3.8 +19.0 +12.5/D StrAlModInv MA 6.45 -2.1 +12.0 +6.6/C IntlGrInstl FG 22.57 -3.1 +17.0 +8.6/B FocedGrC m LG 33.62 -3.9 +18.4 +11.6/E StrAlModR b MA 6.39 -2.1 +11.7 +6.1/D IntlGrRetail b FG 22.20 -3.1 +16.8 +8.4/B Bridges GlbAllcA m IH 10.87 -2.1 +10.2 +5.2/B SustEqA m LB 28.53 -3.3 +17.4 +12.6/A OppInstl LG 23.15 -3.1 +27.1 +22.8/A Invm LG 67.29 -3.0 +17.5 +12.5/D GlbSmCpA m SW 37.82 -4.9 +13.0 +6.2/D SustEqInv LB 28.61 -3.3 +17.5 +12.9/A OppRetail b LG 22.23 -3.1 +26.9 +22.4/A Bridgeway HlthSciA m SH 31.48 -2.6 +10.5 +7.6/C UltraA m LG 45.37 -3.9 +17.8 +15.7/B PtnrsInstl MG 61.10 -2.4 +25.1 +17.0/A AggresivInvs1 MB 59.84 -5.3 +14.2 +5.3/D MidCpInstl MG 4.34 -2.7 +30.5 +13.2/C UltraI LG 49.55 -3.8 +18.1 +16.2/B PtnrsRetail b MG 59.64 -2.5 +24.8 +16.7/B BlueChip35Idx LB 14.73 -3.4 +16.4 +12.1/A NFJDivValA m LV 11.67 -4.7 +10.2 +7.4/D UltraInv LG 47.69 -3.9 +18.0 +16.0/B RlEsttInstl SR 26.04 -2.1 +23.4 +7.1/A SmCpGr SG 22.81 -6.4 +3.4 +5.5/E NFJDivValC m LV 11.87 -4.8 +9.7 +6.6/D UtlsInv SU 17.80 -2.1 +10.3 +4.5/E RlEsttRetail b SR 25.60 -2.1 +23.3 +6.9/A SmCpVal SV 19.09 -6.3 +.3 +2.7/D NFJDivValInstl LV 11.76 -4.7 +10.4 +7.7/C ValA m LV 7.95 -5.4 +9.8 +5.0/E SmCpInstl SG 31.23 -4.0 +25.2 +15.1/B UltraSmCo SV 22.57 -6.6 +.7 +.1/E NFJIntlValA m FV 17.35 -7.1 +7.6 +3.1/C ValI LV 7.98 -5.3 +10.1 +5.5/E SmCpRetail b SG 29.91 -4.0 +24.9 +14.8/B UltraSmCoMkt d SB 10.54 -6.9 +3.2 +3.9/E NFJLgCapValA m LV 26.11 -4.2 +10.3 +9.5/A ValInv LV 7.96 -5.4 +10.1 +5.3/E Barrett Associates ValR b LV 7.96 -5.4 +9.8 +4.8/E Bright Rock NFJMidCapValA m MV 29.94 -3.3 +16.0 +10.1/A BarrettOpp LB 25.67 -2.8 +9.0 +8.8/D MidCpGrInstl MG 19.17 -2.6 +19.4 +10.9/E ZeroCoup2020Inv GS 106.50 +.4 +2.2 +.4/E NFJMidCapValC m MV 24.59 -3.3 +15.5 +9.3/A Becker QualLgCpInstl LB 17.39 -1.9 +16.9 +8.4/E NFJMidCapValIns MV 32.07 -3.3 +16.3 +10.5/A ZeroCoup2025Inv GL 107.34 +2.2 +8.0 +1.9/E ValEqRetail d LV 17.21 -3.6 +11.2 +5.7/E NFJSmCpValA m SV 14.06 -4.4 +10.9 +3.7/D American Funds Broadview Berkshire Opp SB 27.60 -5.7 +10.9 +5.0/D NFJSmCpValAdmin b SV 14.02 -4.4 +11.0 +3.8/D 2010TgtDtRtrA m TA 11.02 -1.0 +7.9 +4.9/D Foc d ST 28.90 -4.9 +29.4 +28.4/A NFJSmCpValInstl SV 16.42 -4.4 +11.2 +4.1/D 2015TgtDtRtrA m TD 11.67 -1.2 +8.3 +5.2/D Brookfield Investmen TechA m ST 62.74 -4.5 +22.6 +23.9/A 2020TgtDtRtrA m TE 12.71 -1.3 +8.7 +5.9/C Bernstein GlbLtdInfrasI XO 13.14 -2.4 +18.8 +4.9/E TechC m ST 44.35 -4.5 +22.0 +23.0/A 2025TgtDtRtrA m TG 13.62 -1.8 +9.6 +6.8/C CaliforniaMuni SS 14.56 +1.2 +5.1 +2.0/B GlbLtdInfrasY XO 13.13 -2.4 +18.9 +4.9/E TechInstl ST 72.76 -4.5 +22.8 +24.3/A 2030TgtDtRtrA m TH 14.56 -2.2 +10.6 +7.9/B IntermDur PI 13.54 +1.7 +7.9 +3.0/D GlbLtdRlEsttI GR 13.16 -3.4 +13.9 +2.6/D Alpine 2035TgtDtRtrA m TI 14.96 -2.9 +11.8 +8.8/A IntermDurInstl PI 15.45 +1.7 +7.8 +3.0/C Brown Advisory DynDivInstl WS 3.75 -3.8 +8.9 +7.9/C 2040TgtDtRtrA m TJ 15.29 -3.2 +12.2 +9.1/A NewYorkMuni SS 14.30 +1.2 +5.4 +2.0/B EmMktsSelAdv d EM 8.74 -7.0 +1.6 +.6/E IntlRlEsttEqIns GR 22.15 -4.6 +14.1 +5.2/B 2045TgtDtRtrA m TK 15.54 -3.2 +12.3 +9.3/A ShrtDrDvRSMn MS 12.68 +.5 +2.0 +1.1/E FlexEqIns d LG 22.65 -3.2 +18.4 +13.7/C RltyIncGrIns SR 16.94 -.6 +21.3 +5.2/B 2050TgtDtRtrA m TN 15.24 -3.2 +12.4 +9.4/A Berwyn GrEqInstl d LG 24.65 -2.3 +25.6 +17.9/A UltShrtMnIncIns MS 10.04 +.1 +.9 +1.2/D AMCpA m LG 31.25 -4.3 +12.6 +11.4/E Inc d XY 13.06 -1.0 +5.6 +3.4/D GrEqInv d LG 24.35 -2.3 +25.6 +17.7/A AmrcnBalA m MA 27.17 -1.4 +10.3 +8.0/A Amana Bishop Street IntermIncInv d CI 10.82 +1.3 +6.2 +2.4/C MutGrInv b LG 40.97 -3.9 +18.4 +15.7/B AmrcnHiIncA m HY 9.95 -1.7 +7.6 +5.6/B MrylndBdInv d SI 10.94 +1.4 +6.1 +2.7/A AmrcnMutA m LV 41.09 -2.7 +10.6 +9.3/A HawaiiMuniBdIns SI 10.82 +1.5 +5.7 +2.1/C MutIncInv b LB 49.68 -3.7 +9.9 +7.8/E HiGradeIncInstl CI 9.95 +2.3 +8.6 +2.3/D SmCpFdmtlValIns d SB 24.00 -4.2 +11.0 +6.7/C BdfAmrcA m CI 13.29 +1.4 +7.3 +2.6/C SmCpGrInv d SG 21.87 -2.3 +29.5 +13.4/C American Beacon CptWldGrIncA m WS 47.30 -4.3 +11.8 +7.9/C BlackRock BrdGwyLgCpVlIns LV 25.55 -4.1 +13.0 +6.8/D CptlIncBldrA m IH 59.99 -2.5 +8.3 +4.3/D 4060TrgtAlInvC m CA 11.49 +.3 +10.6 +5.1 Brown Cap Mgmt BrdgwyLgCpGrIns LG 30.01 -4.4 +18.7 +13.9/C CptlWldBdA m IB 20.45 +.9 +7.2 +2.2/C AdUSTtlMInvA m LB 26.58 -4.3 +15.2 +9.2/D SmCoInv b SG 104.17 -3.0 +25.0 +18.0/A IntlEqInstl FV 16.67 -6.9 +4.8 +3.8/B EuroPacGrA m FG 50.70 -5.1 +12.5 +7.2/C AdUSTtlMInvIns LB 27.79 -4.3 +15.3 +9.5/D Bruce IntlEqInv FV 16.51 -6.9 +4.6 +3.4/B FdmtlInvsA m LB 57.71 -3.7 +12.1 +10.5/C AdUSTtlMInvInvC m LB 17.02 -4.4 +14.6 +8.4/E Bruce MA 553.23 -1.2 +12.4 +5.2/E LgCpValAdv b LV 24.21 -4.1 +14.5 +8.6/B GlbBalA m IH 32.11 -2.7 +8.7 +4.6/C AdvtgGlbInstl WS 20.88 -4.8 +12.7 +8.2/C Buffalo LgCpValInstl LV 26.67 -4.1 +14.9 +9.1/B GrfAmrcA m LG 48.94 -4.2 +14.5 +13.0/D AdvtgGlbInvA m WS 19.81 -4.9 +12.5 +7.9/C LgCpValInv LV 24.56 -4.1 +14.6 +8.7/B HiIncMuniBdA m HM 16.48 +1.5 +7.7 +4.4/B Discv MG 26.55 -2.7 +25.5 +13.7/C AdvtgGlbInvC m WS 16.17 -4.9 +12.0 +7.0/D EmergOpps SG 15.56 -5.4 +18.9 +15.8/B MidCpValInv MV 14.90 -4.5 +13.7 +5.7/C IncAmrcA m AL 22.23 -2.1 +9.4 +6.1/D AdvtgIntlIns FB 15.62 -5.8 +9.0 +4.9/C FlexInc AL 14.77 -3.9 +8.9 +6.0/E SmCpValAdv b SV 20.49 -5.7 +8.0 +4.1/C IntlGrIncA m FB 32.21 -4.1 +11.9 +6.0/B AdvtgIntlInvA m FB 15.44 -5.8 +8.9 +4.6/D Gr LG 26.48 -3.1 +21.6 +13.8/C SmCpValInstl SV 21.72 -5.6 +8.3 +4.6/C IntrmBdfAmrA m CS 13.62 +.8 +4.2 +1.6/D AdvtgLCCorIns LB 16.39 -4.2 +15.6 +12.7/A HY HY 10.97 -.2 +7.9 +4.3/E SmCpValInv SV 20.79 -5.7 +8.1 +4.3/C InvCAmrcA m LB 37.23 -3.5 +11.1 +8.7/E AdvtgLCCorInvA m LB 15.74 -4.3 +15.4 +12.4/A LgCp LG 32.05 -3.3 +18.9 +13.5/C StphnsSmCpGrInv SG 14.93 -3.7 +19.5 +14.4/B LtdTrmTEBdA m MS 16.04 +1.3 +4.6 +2.1/A AdvtgLCCorInvC m LB 13.35 -4.3 +14.9 +11.5/B MidCp MG 15.39 -2.3 +27.4 +10.5/E TqvlIntlValInv b FB 14.99 -4.9 +8.2 +2.1/E MortgA m GI 10.20 +.9 +4.5 +1.8/C AdvtgLCValIns LV 26.98 -4.7 +12.0 +10.0/A SmCp SG 13.37 -3.5 +26.4 +15.3/B American Century NewWldA m EM 65.36 -4.7 +13.9 +8.7/A AdvtgLCValInvA m LV 26.38 -4.7 +11.7 +9.7/A AdpteEqInv LB 9.51 -4.8 +7.6 +9.1/D NwPrspctvA m WS 43.64 -3.6 +15.8 +11.6/A AdvtgLCValInvC m LV 24.36 -4.8 +11.2 +8.9/B CG Capital Markets AllCpGrInv LG 34.07 -3.2 +20.7 +12.8/D STBdAmrcA m CS 9.98 +.5 +2.6 +1.4/E AdvtgLgCpGrIns LG 16.20 -3.6 +19.2 +15.4/B CorFI CI 8.37 +1.8 +8.6 +3.1/A BalI MA 18.83 -1.2 +12.9 +7.7/B ShrtTrmTEBdA m MS 10.23 +.8 +3.1 +1.4/C AdvtgLgCpGrInvA m LG 15.45 -3.6 +19.1 +15.1/B EmMktsEqInvms EM 13.88 -7.2 +7.0 +5.5/C BalInv MA 18.81 -1.2 +12.8 +7.5/B SmCpWldA m SW 55.49 -2.6 +18.3 +10.7/B AdvtgSmCpGrIns SG 18.11 -3.1 +19.1 +11.9/D IntlEq FB 11.56 -5.5 +7.9 +4.8/C CAHYMuniA m MC 11.02 +1.6 +8.2 +3.5/A TheNewEcoA m LG 44.43 -3.5 +14.4 +14.1/C AdvtgSmCpGrInvA m SG 13.06 -3.1 +18.9 +11.6/D IntlFI WH 8.28 +1.6 +8.5 +4.2/A CAHYMuniI MC 11.01 +1.6 +8.4 +4.0/A TxExBdA m MI 13.41 +1.6 +6.8 +3.1/A AlCpEngyRsInvA m EE 8.93 -9.9 +1.1 -2.4/A LgCpEq LB 18.91 -3.4 +15.7 +10.6/C CAHYMuniInv MC 11.02 +1.7 +8.3 +3.8/A TxExmptFdofCAA m MC 18.26 +1.7 +7.0 +3.1/C AsaDrgnIns PJ 14.22 -7.8 +4.9 +3.6/D MuniBdInvms ML 9.60 +1.5 +6.7 +2.6/D CAInTFBdBdI MF 12.21 +1.6 +6.4 +2.7/B TxExofNewYorkA m MY 11.14 +1.7 +6.9 +2.7/C AsaDrgnInvA m PJ 14.02 -7.9 +4.7 +3.4/E CAInTFBdBdInv MF 12.21 +1.7 +6.2 +2.5/B USGovtSecA m GI 14.06 +1.3 +5.3 +1.7/C BalCptlInstl MA 22.86 -.1 +15.0 +10.1 Continued on next page CorEqPlusInv LB 14.43 -2.8 +13.0 +9.0/D WAMtInvsA m LB 45.04 -2.9 +12.8 +11.2/B BalCptlInvA m MA 22.77 -.1 +14.9 +9.8 Page 17 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, August 8, 2019

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk SmMidCpEq MG 18.57 -4.0 +16.9 +9.6/E LgCpGrC m LG 34.21 -3.3 +19.5 +12.3/D CROCIEqDivA m LV 53.09 -5.1 +11.0 +9.6/A Elfun CGM LgCpGrIIIA m LG 17.72 -3.2 +20.2 +13.1/D CROCIIntlA m FB 41.65 -4.8 +4.0 +4.5/D Divers MA 18.85 -2.1 +10.8 +6.7/C Foc LB 33.16 -6.3 -17.1 -2.9/E LgCpGrIIIC m LG 11.89 -3.3 +19.6 +12.2/D CROCIIntlS FB 41.85 -4.7 +4.1 +4.7/D Inc PI 11.73 +1.5 +8.3 +3.0/D Mut AL 26.96 -4.4 +2.0 +4.5/E LgCpGrIIIIns LG 19.30 -3.2 +20.4 +13.4/C CmnctnsA m SC 23.89 -2.5 +16.7 +4.2/B IntlEq FB 21.02 -4.3 +13.6 +5.7/B Rlty LB 25.85 -6.9 +3.3 +4.4/E LgCpGrIns LG 43.82 -3.2 +20.2 +13.4/C CorEqA m LB 25.93 -3.9 +15.4 +11.2/B Trusts LG 58.92 -4.0 +17.5 +12.8/D LgCpGrV f LG 41.53 -3.2 +20.0 +13.1/D CorEqS LB 26.23 -3.9 +15.7 +11.5/B TxExInc ML 11.67 +1.6 +6.8 +2.8/D CIBC LgCpIdxA b LB 47.70 -3.5 +16.1 +11.4/B CptlGrA m LG 79.86 -3.3 +22.9 +15.2/B AtDipEqInstl LB 20.79 -3.1 +17.1 +13.4/A LgCpIdxIns LB 48.01 -3.5 +16.2 +11.7/B CptlGrS LG 80.85 -3.2 +23.1 +15.5/B Emerald LgCpValA m LV 13.19 -3.9 +14.7 +8.4/B EmMktFixIncS EB 9.36 ... +10.9 +3.9/D BnkngFinA m SF 31.62 -4.5 +8.8 +8.6/C CM GrA m SG 24.61 -6.5 +18.0 +12.7/C AdvsFI CS 10.83 -.3 +2.1 +1.3/E LmtDurCrdtA m CS 10.02 +.8 +5.8 +2.7/A EmMktsEqS EM 18.57 -7.9 +3.2 +7.1/B MNTxExmptA m SM 5.61 +1.7 +6.9 +2.8/B Eq500IdxInstl LB 193.87 -3.5 +16.3 +11.8/A EuroPac CRM MidCapGrA m MG 23.36 -4.4 +22.6 +12.6/D Eq500IdxS LB 190.68 -3.5 +16.2 +11.8/A GoldA m SP 10.27 +16.0 +34.2 -.7/A MidCpValInstl MB 21.34 -4.8 +15.5 +9.9/A MidCapGrIns MG 25.39 -4.4 +22.8 +12.9/D GNMAS GI 13.75 +.5 +5.0 +2.0/B IntlBdA m IB 8.47 -1.4 +3.5 +1.2/D SmCpValInstl SB 17.82 -2.0 +16.9 +8.8/A MidCapIdxA b MB 15.05 -4.0 +14.3 +7.7/C GlbHiIncInstl HY 6.74 -.8 +10.2 +6.1/A IntlDivIncA m FV 7.67 -3.0 +6.7 -.2/E SmCpValInv SB 15.22 -1.9 +16.8 +8.6/B MidCapIdxIns MB 14.99 -3.9 +14.5 +8.0/B GlbIncBldrA m IH 9.28 -1.8 +12.4 +7.3/A IntlValA m FV 7.28 +.8 +11.0 -2.0/E Calamos QualityIncA m PI 5.59 +1.2 +5.9 +3.1/C GlbSmCpA m SW 26.12 -5.0 +8.9 +1.1/E Evermore CnvrtA m CV 17.30 -1.2 +12.0 +9.2/C RlEstateEqA m SR 14.39 -.4 +21.5 +3.1/D GlbSmCpS SW 28.05 -5.0 +9.1 +1.4/E GlbValInstl d SW 12.87 -5.7 +9.3 +5.6/D CnvrtC m CV 17.10 -1.3 +11.5 +8.4/D RlEstateEqIns SR 14.43 -.4 +21.7 +3.3/D HiCoGlBdS WH 9.45 +2.3 +9.3 +3.4/C CnvrtInstl CV 15.25 -1.2 +12.2 +9.5/C S/MCpValA m SV 8.79 -5.5 +13.0 +5.6/B HiIncA m HY 4.68 -1.1 +9.6 +5.7/B FAM EvolvingWldGrI EM 13.69 -5.7 +8.6 +3.6/D STBdA m CS 10.07 +.6 +4.0 +1.7/D HlthWllnssS SH 38.41 -2.3 +9.4 +7.0/C EqIncInv MB 35.82 -3.2 +20.8 +13.5/A GlbGrIncA m IH 8.39 -3.3 +10.9 +5.6/B STBdIns CS 10.05 +.6 +4.2 +1.9/C IntlGrS FG 34.25 -3.7 +18.8 +6.5/C ValInv MG 77.57 -3.9 +17.1 +10.8/E GlbGrIncI IH 8.66 -3.5 +10.9 +5.8/B STBdIns3 CS 10.05 +.7 +4.3 +2.1/C IntmTaxFrS MI 12.07 +1.6 +6.6 +2.5/C FDP GrA m LG 31.62 -2.5 +21.2 +12.1/D STMuniBdA m MS 10.46 +.7 +2.6 +1.3/D LgCpFocGrS LG 51.65 -2.7 +24.0 +14.9/B BKCptlApprInvA m LG 14.94 -4.4 +20.9 +14.0/C GrC m LG 17.94 -2.6 +20.7 +11.3/E STMuniBdIns MS 10.46 +.7 +2.8 +1.6/C LtnAmrcEqS LS 32.98 +2.2 +31.1 +15.2/A BKEqDivInvA m LV 12.08 -3.2 +12.7 +10.4/A GrIncA m AL 32.24 -2.8 +14.2 +9.4/A SelGlbEqA m WS 13.83 -2.8 +21.1 +13.7/A MATxFrS MT 14.70 +1.8 +7.2 +2.7/A BKInstlInvA m FB 12.34 -3.3 +16.1 +4.5/D GrIncC m AL 32.47 -2.9 +13.7 +8.6/A SelIntlEqA m FG 13.85 -4.8 +13.5 +7.0/C MgdMuniBdA m ML 9.36 +1.7 +7.4 +2.7/D BRCorAlpBdInvA m MU 10.47 +1.8 +7.9 +2.9/E GrIncInstl AL 30.89 -2.8 +14.4 +9.7/A SelIntlEqIns FG 14.16 -4.8 +13.7 +7.3/B MgdMuniBdS ML 9.37 +1.7 +7.4 +2.9/C GrInstl LG 43.27 -2.5 +21.4 +12.4/D SelLgCpEqA m LB 14.02 -3.3 +15.9 +11.9/A MltAstCnsrvAlS CA 13.24 -1.0 +10.5 +4.8/C FMI HiIncOppsA m HY 8.32 -1.4 +9.1 +4.8/D SelLgCpEqIns LB 13.91 -3.3 +15.9 +12.2/A MltAstGlbAllcS IH 15.46 -3.3 +10.5 +4.6/C CommonStk MB 25.92 -4.0 +17.3 +10.0/A IntlGrA m FG 17.26 -3.5 +16.3 +6.5/C SelLgCpGrA m LG 12.32 -6.2 +20.8 +12.0/D MltsecIncA m MU 4.52 +.8 +9.6 +3.5 LgCp LB 19.46 -4.3 +12.9 +10.2/C IntlGrInstl FG 17.78 -3.5 +16.5 +6.8/C SelLgCpGrIns LG 12.93 -6.2 +21.1 +12.3/D NYTxFrIncA m MY 10.95 +1.7 +7.0 +2.6/D FPA MktNetrlIncA m NE 13.37 +.1 +4.6 +4.0/A SelLgCpValA m LV 24.52 -4.1 +11.5 +9.3/A NYTxFrIncS MY 10.95 +1.7 +7.2 +2.8/C Cptl MV 29.63 -4.3 +10.7 .../E MktNetrlIncC m NE 13.59 ... +4.2 +3.3/B SelLgCpValC m LV 22.36 -4.2 +11.0 +8.5/B RlEsttSecA m SR 22.87 +.2 +22.2 +5.3/B Crescent d MA 32.29 -3.5 +11.4 +6.4/C MktNetrlIncIns NE 13.20 +.1 +4.8 +4.3/A SelM/CValA m MV 10.43 -3.1 +18.0 +7.1/B SP500IdxS LB 30.98 -3.5 +16.2 +11.7/B NewInc CS 10.01 +.5 +3.0 +2.9/A SelM/CValInstl MV 10.47 -3.1 +18.2 +7.4/B SciandTechA m ST 23.29 -2.6 +24.6 +19.9/C Calvert Paramount WS 20.47 -4.3 +13.2 +11.0/B SelSmCpValA m SB 15.87 -6.4 +9.0 +4.4/E ShrtDurS CS 8.72 +.6 +4.5 +2.7/A USVal LB 10.51 -3.0 +19.2 +5.5/E BalA m MA 33.90 -.4 +16.4 +8.5/A SlgCmsInfoA m ST 73.73 -1.1 +26.5 +18.8/D ShrtTrmMnBdIns MS 10.20 +.8 +3.3 +1.6/B BalC m MA 32.75 -.4 +15.9 +7.7/B SlgCmsInfoC m ST 47.95 -1.2 +25.9 +17.9/D SmCpCorS SB 26.93 -5.8 +6.9 +4.1/E Fairholme Funds BdA m PI 16.64 +1.6 +7.7 +3.2/C SlgGlbTechA m ST 40.67 -.8 +27.4 +18.8/D StratHYTxFrA m HM 12.30 +1.5 +7.3 +3.0/E FcdInc HY 10.42 -1.2 +7.7 +4.8/D EqA m LG 52.24 -1.9 +25.5 +17.3/A SlgGlbTechC m ST 30.36 -.8 +26.8 +17.9/D StratHYTxFrS HM 12.32 +1.6 +7.6 +3.3/D Fund d LV 18.78 -4.8 +24.0 +1.9/E EqC m LG 28.77 -1.9 +24.9 +16.5/B SmCpGrIA m SG 19.54 -2.1 +32.4 +20.7/A TotRetBdA m PI 10.95 +1.3 +10.3 +3.5/B Federated IncA m TW 17.01 +1.8 +12.0 +4.1/C SmCpGrIIns SG 21.00 -2.0 +32.6 +21.0/A TotRetBdS PI 10.95 +1.3 +10.5 +3.8/A AbsRetA f NE 8.52 -2.2 +1.2 -4.7/E IntlEqA m FB 17.69 -3.9 +14.9 +7.4/A SmCpIdxA b SB 21.90 -3.7 +9.9 +8.4/B WldDivS WS 29.31 -4.2 +10.9 +2.1/E AdjstblRtScIns GS 9.67 +.2 +1.8 +1.4/B MdCpA m MB 34.42 -.4 +22.2 +11.1/A SmCpIdxIns SB 22.06 -3.7 +10.1 +8.6/B BdA f TW 9.42 +1.2 +10.9 +4.4/B RspMuniIncA m MI 16.46 +1.8 +6.9 +2.8/B Diamond Hill SmCpValIA m SV 32.44 -6.3 +6.2 +5.3/B AllCpSelI LB 14.40 -3.9 +13.2 +9.0/D BdC m TW 9.49 +1.2 +10.4 +3.6/D ShrtDurIncA m CS 16.16 +.7 +5.3 +2.4/B SmCpValIIA m SV 13.87 -6.3 +9.7 +4.4/C BdF f TW 9.51 +1.3 +10.9 +4.5/B USLCCrRspnbIdxA m LB 24.04 -3.3 +17.4 +11.8/A CorpCrdtA m HY 11.45 +.5 +9.6 +6.7/A SmCpValIIIns SV 14.12 -6.3 +9.8 +4.7/C CorpCrdtI HY 11.41 +.6 +9.7 +7.0/A BdInstl TW 9.43 +1.3 +11.2 +4.7/A Cambiar SmCpValIIns SV 36.53 -6.3 +6.4 +5.6/B LgCpA m LV 26.97 -4.1 +17.8 +10.6/A CloverSmValA f SV 18.59 -6.6 +6.8 +3.4/D GlblUltrFcsInv d WS 17.90 -3.8 +16.5 +2.6/E StratIncA m NT 6.04 +.5 +8.0 +4.6/B LgCpC m LV 25.43 -4.1 +17.4 +9.8/A CloverSmValIns SV 18.65 -6.6 +7.0 +3.6/D IntlEqInv d FB 24.46 -5.7 +6.2 +2.3/E StratIncC m NT 6.04 +.4 +7.5 +3.8/B LgCpI LV 27.19 -4.1 +18.1 +10.9/A CptlIncA f CA 7.77 -1.3 +9.5 +4.3/D OppInstl LV 21.13 -2.4 +16.2 +7.6/C StratIncIns NT 5.94 +.5 +8.1 +4.8/B LgCpY LV 27.22 -4.1 +18.1 +11.0/A CptlIncB m CA 7.79 -1.3 +9.1 +3.5/E OppInv LV 21.20 -2.5 +16.1 +7.4/D StratMuniIncA m ML 4.17 +2.0 +8.1 +3.7/B LngShrtA m LO 26.02 -2.5 +14.2 +6.1/B CptlIncC m CA 7.77 -1.4 +9.0 +3.4/E SmCpInstl d SB 16.02 -3.9 +16.1 +5.8/D StrtCAMuIncA m MC 7.84 +2.0 +7.5 +2.9/C LngShrtC m LO 22.94 -2.6 +13.7 +5.3/B CptlIncF f CA 7.77 -1.2 +9.7 +4.3/D SmCpInv d SB 15.56 -3.9 +15.9 +5.6/D StrtCAMuIncInst MC 7.84 +2.0 +7.6 +3.2/B LngShrtI LO 26.68 -2.5 +14.4 +6.4/B CptlIncInstl CA 7.78 -1.3 +9.7 +4.5/D Carillon StrtNYMuIncA m MY 7.62 +1.7 +7.5 +2.8/C SmCpA m SV 29.89 -3.7 +8.5 +2.9/D EqInc,IncA f LV 20.11 -4.2 +9.2 +6.2/E ThermostatA m XY 15.14 ... +10.2 +4.9/A ClVtCptlApprA m LG 41.10 -3.4 +16.7 +12.8/D SmCpI SV 30.42 -3.7 +8.7 +3.2/D EqInc,IncF m LV 20.13 -4.2 +9.1 +5.9/E ThermostatC m XY 15.19 ... +9.7 +4.1/B EagleGrIncA m LV 20.98 -2.6 +13.1 +10.5/A SmCpY SV 30.47 -3.7 +8.8 +3.3/D EqInc,IncInstl LV 20.10 -4.2 +9.4 +6.4/D ThermostatIns XY 14.94 +.1 +10.3 +5.1/A EagleGrIncC m LV 20.00 -2.6 +12.6 +9.6/A SmMidCpI MV 21.22 -4.5 +13.1 +5.0/D FltngRStrIncA m BL 9.75 +.3 +4.6 +3.5/D TtlRetBdA m PI 9.44 +2.0 +9.0 +3.6/B EglMidCpGrA m MG 62.91 -2.6 +25.6 +15.7/B FltngRStrIncIns BL 9.74 +.2 +4.8 +3.8/C TtlRetBdIns PI 9.45 +2.0 +9.2 +3.8/A Dodge & Cox EglMidCpGrC m MG 49.29 -2.6 +25.0 +14.9/B GlbAllcA f IH 19.02 -2.5 +10.0 +5.5/B TxExmptA m ML 13.78 +1.7 +7.3 +3.0/C Bal MA 97.99 -2.4 +9.0 +8.4/A EglSmCpGrA m SG 48.65 -4.4 +15.8 +9.1/D GlbAllcC m IH 18.45 -2.6 +9.4 +4.7/C TxExmptC m ML 13.78 +1.6 +6.9 +2.3/E GlbStk WS 11.82 -5.8 +7.2 +7.9/C EglSmCpGrC m SG 32.26 -4.5 +15.3 +8.3/E GlbAllcInstl IH 19.14 -2.4 +10.2 +5.8/B TxExmptIns ML 13.78 +1.6 +7.4 +3.2/C Inc PI 14.07 +1.1 +7.8 +3.8/A ReamsCore+BdI PI 33.24 +1.6 +7.6 +3.1/C GlbAllcR b IH 18.88 -2.5 +9.7 +5.1/B USTrsIdxA b GI 11.53 +2.4 +7.1 +1.8/C IntlStk FV 38.92 -7.6 +5.4 +4.8/A ReamsCoreBdI CI 11.98 +1.7 +7.5 +3.1/A GlbTtlRetBdA m IB 10.01 +.7 +4.9 -1.0/E USTrsIdxIns GI 11.53 +2.3 +7.2 +2.0/B Stk LV 181.58 -4.2 +9.8 +11.0/A ReamsUnconsBdI NT 12.04 +.8 +4.9 +2.5/D GvtIncIns GI 10.21 +.7 +4.6 +1.8/C ScoutIntlI FB 17.47 -6.2 +9.9 +5.0/C Commerce Dominion GvtIncSecIncF f GI 8.92 +1.3 +5.6 +1.7/C ScoutMdCpI MB 18.06 -3.0 +13.9 +11.4/A Bd CI 20.47 +1.8 +8.4 +3.5/A ImpactBdInv m PI 11.61 +1.3 +7.7 +2.5 GvtUltShrDrIns UB 9.89 +.3 +1.5 +1.5/D ScoutSmCpI SG 27.98 -5.6 +13.9 +15.4/B Gr LG 35.93 -2.4 +22.5 +15.4/B ImpactEqInstl d LB 21.67 ... +19.9 +10.4 GvtUltShrDrSvc UB 9.89 +.3 +1.4 +1.4/E ImpactEqInv m LB 21.73 ... +19.7 +10.0 HYTrustSvc HY 6.53 -1.6 +9.1 +4.9/D Causeway KansasTFIntrmBd SI 19.93 +1.5 +5.6 +2.4/B MidCpGr MG 43.20 -3.3 +26.2 +14.2/C ImpactIntlEqInv m FV 7.48 -4.7 +8.0 +4.4 HiIncBdA f HY 7.37 -.8 +9.2 +5.1/C IntlValInstl d FV 14.00 -7.5 +2.9 +3.3/C MssrTFIntrmBd SI 20.05 +1.5 +5.9 +2.6/A HiIncBdC m HY 7.34 -1.0 +8.5 +4.3/E IntlValInv d FV 13.89 -7.5 +2.7 +3.1/C DoubleLine InsHYBdIns HY 9.69 -.7 +9.7 +5.6/B NtnlTFIntrmBd MI 20.29 +1.7 +6.6 +2.8/B CorFII PI 11.16 +.8 +6.9 +3.1 Center Coast Capital ShrtTrmGovt GS 17.18 +.7 +3.2 +1.4/B IntermCorpBdIns TW 9.28 +1.2 +7.7 +3.4/E CorFIN b PI 11.15 +.8 +6.7 +2.8 IntermMuniSvc MI 10.41 +1.6 +6.9 +2.6/C BrkfldMLPFocA m LP 5.80 -10.7 +8.0 -2.7/C Val LV 29.81 -3.7 +11.4 +8.8/B EmMktsFII EB 10.69 +.5 +10.4 +5.5/A BrkfldMLPFocC m LP 5.24 -10.8 +7.5 -3.5/D IntlLeadersA f FB 32.07 -5.2 +11.4 +5.8/B Community Reinvest EmMktsFIN b EB 10.69 +.5 +10.2 +5.2/B IntlLeadersC m FB 29.84 -5.2 +10.9 +5.0/C Champlain QlfdInvm b GI 10.71 +1.3 +5.3 +1.7/C FltngRtI d BL 9.62 +.2 +4.9 +3.6/D IntlLeadersIns FB 32.11 -5.2 +11.6 +6.1/A SmCoAdv b SG 19.50 -3.9 +15.0 +11.5/D Convergence FltngRtN m BL 9.63 +.1 +4.6 +3.3/E IntlSmMidCoA m FR 33.08 -3.0 +17.8 +7.9/B Chase Invmt Counsel LowDurBdI CS 10.05 +.4 +3.7 +2.7/A IntlStrVlDvA f FV 3.28 -4.4 +6.7 .../E CorPlusInstl LO 18.67 -2.6 +6.8 +10.5/A LowDurBdN b CS 10.04 +.4 +3.6 +2.5/B ChaseGrInstl d LG 13.56 -3.0 +18.0 +11.7/E IntlStrVlDvC m FV 3.25 -4.5 +6.3 -.8/E Copeland Capital Man MltAsstGrA m TV 9.10 -.8 +10.5 +5.5 ChaseGrNs d LG 12.93 -3.0 +18.0 +11.6/E IntlStrVlDvIns FV 3.29 -4.4 +6.9 +.2/E RkMgdDivGrI d LB 13.50 -.3 +5.8 +8.6/E MltAsstGrI d TV 9.14 -.7 +10.5 +5.8 KaufLCA f LG 26.64 -2.6 +26.1 +15.2/B Chesapeake Copley TtlRetBdI PI 10.77 +.7 +5.0 +3.0 KaufLCC m LG 24.12 -2.7 +25.6 +14.4/C Gr b LG 35.66 -2.8 +14.7 +13.0/D Copley d LV 114.39 -2.1 +11.9 +13.1/A TtlRetBdN b PI 10.76 +.7 +4.9 +2.8 KaufLCIns LG 27.43 -2.6 +26.3 +15.5/B City National Rochda Credit Suisse Dreyfus KaufLCR b LG 25.23 -2.6 +25.8 +14.8/C CorpBdServicing CS 10.53 +.5 +4.7 +2.0 KaufmannA m MG 6.41 -.8 +27.2 +18.8/A CmdtyRetStratA m BB 4.27 -3.8 -.2 -2.2/C AMTFMnBdA f MI 14.56 +1.8 +7.3 +2.8/B DivIncN b LV 39.56 -1.5 +14.2 +4.1/E KaufmannB m MG 5.12 -.8 +26.7 +18.2/A CmdtyRetStratI BB 4.36 -4.0 ... -2.0/C AMTFMnBdZ MI 14.57 +1.8 +7.4 +3.1/A ActvMidCpA f MB 52.37 -6.5 +9.0 +4.6/E KaufmannC m MG 5.11 -.8 +26.8 +18.2/A ClearBridge FltngRtHiIncA m BL 6.69 +.6 +4.7 +4.2 KaufmannR m MG 6.42 -.8 +27.1 +18.8/A AggresivGrA m LG 176.35 -3.0 +10.6 +5.6/E Apprec,IncInv LB 32.10 -2.1 +20.2 +12.7/A FltngRtHiIncC m BL 6.71 +.5 +4.2 +3.4 KaufmannSmCpA m SG 41.03 -3.3 +26.4 +24.1/A AggresivGrC m LG 134.31 -3.1 +10.2 +4.9/E BalOppA f MA 22.05 -2.2 +10.8 +7.3/B Crossmark Steward KaufmannSmCpC m SG 34.86 -3.4 +26.0 +23.4/A AggresivGrI LG 198.05 -3.0 +10.8 +6.0/E BdMktIdxInv b CI 10.61 +1.7 +7.6 +2.4/D S/MCpEnhIdxA b SB 13.00 -4.6 +9.0 +6.1/C KaufmannSmCpR b SG 41.24 -3.3 +26.5 +24.2/A AggresivGrIS LG 200.46 -3.0 +10.9 +6.0/E BstnCoSmCpValI SB 19.62 -3.3 +11.0 +8.4/B MDTAllCpCorA f LV 28.90 -4.2 +17.1 +13.2/A AllCpValA m LV 12.26 -5.7 +11.1 +6.5/D Cullen BstnCoSmMdCpGrI MG 22.61 -5.1 +25.5 +16.5/B MDTAllCpCorIns LV 29.29 -4.2 +17.3 +13.6/A ApprecA m LB 25.32 -3.0 +16.6 +11.5/B HiDivEqInstl d LV 16.33 -4.5 +8.3 +6.9/D CAAMTFMnBdA f MF 15.21 +1.7 +6.6 +2.3/C MDTBalA f MA 18.42 -2.1 +12.4 +8.2/A ApprecC m LB 24.30 -3.0 +16.1 +10.7/C HiDivEqRetail m LV 16.32 -4.5 +8.1 +6.6/D CAAMTFMnBdZ MF 15.21 +1.7 +6.7 +2.5/C MDTBalInstl MA 18.49 -2.1 +12.6 +8.5/A ApprecI LB 25.18 -2.9 +16.8 +11.8/A InCorpd LG 11.79 -3.8 +14.8 +11.4/E Cutler MDTLgCpGrA f LG 20.20 -3.9 +21.0 +16.8/A ApprecIS LB 25.26 -2.9 +16.8 +11.9/A InsSP500StkIdxI LB 55.33 -3.5 +16.3 +11.7/B Eq LV 20.17 -3.6 +11.2 +8.6/B MDTLgCpValInstl LV 26.39 -4.1 +11.5 +8.4/B ApprecR b LB 25.25 -3.0 +16.4 +11.2/B IntlBdA f IB 15.13 +.7 +5.1 +.8/D MDTLgCpValSvc LV 26.41 -4.1 +11.4 +8.2/C CBIntlSmCpI FA 11.62 -7.4 -1.1 +.4/C DFA IntlStkI FG 19.19 -4.5 +13.1 +8.7/B MDTMidCpGrA f MG 41.48 -3.8 +23.6 +17.1/A DivStrat1 LB 24.49 -2.0 +19.3 +11.7/B AsiaPacSmCoIns PJ 20.43 -6.4 +4.7 +2.0/E IntlStkIdxInv FB 16.27 -5.5 +8.3 +5.4/C MDTMidCpGrInstl MG 42.87 -3.7 +23.9 +17.4/A DivStratA m LB 24.47 -2.0 +19.1 +11.4/B CAInTmMnBdIns MF 10.82 +1.4 +4.3 +1.7/E IntrmMnBd MI 13.97 +1.7 +6.9 +2.7/C MDTSmCpCorInstl SB 18.66 -4.6 +9.3 +8.8/A DivStratC m LB 24.08 -2.0 +18.6 +10.6/C CASTMnBdIns SS 10.34 +.4 +1.5 +.8/E LgCpEqI LG 20.21 -4.2 +15.5 +12.6/D MDTSmCpGrA f SG 22.54 -3.3 +13.9 +13.0/C DivStratI LB 25.16 -2.0 +19.3 +11.7/B CntnntlSmCIns ES 23.64 -4.4 +10.8 +7.3/A MassachusettsZ MT 11.84 +1.7 +6.5 +2.3/C MDTSmCpGrInstl SG 23.57 -3.3 +14.0 +13.3/C IntlGrC m FG 42.31 -3.2 +17.7 +11.6/A EMktCorEqI EM 19.41 -7.6 +1.6 +3.9/D MidCpIdxInvs MB 32.84 -3.9 +14.2 +7.7/C MIIntrmMnA f SI 11.40 +1.6 +5.9 +2.1/C IntlGrFI b FG 47.51 -3.2 +18.2 +12.4/A EMktSCInstl EM 19.05 -7.9 +1.8 +2.4/E MnBd MI 12.11 +1.8 +7.4 +2.9/B MaxCpIdxC m LB 9.40 -3.6 +15.3 +10.5/C IntlGrI FG 49.27 -3.2 +18.4 +12.7/A EmMktsII EM 23.54 -7.4 +1.4 +4.7/C NJMnBd,IncA f MJ 13.11 +1.6 +6.6 +3.0/C MaxCpIdxInstl LB 9.78 -3.6 +16.0 +11.6/B IntlValA m FV 8.90 -8.7 -1.4 -.6/E EmMktsInstl EM 26.01 -7.4 +1.4 +4.6/C NYAMTFMnBdA f MN 15.29 +1.8 +7.2 +2.4/C MaxCpIdxR b LB 9.60 -3.6 +15.5 +10.8/C IntlValIS FV 8.95 -8.6 -1.2 -.1/E EmMktsSocialCor EM 12.63 -7.5 +2.4 +4.6/C NYTxExBd MN 15.14 +1.7 +6.8 +2.6/B MaxCpIdxvc b LB 9.62 -3.6 +15.7 +11.3/B LgCpGrA m LG 46.60 -3.3 +19.5 +14.4/C EmMktsValInstl EM 26.00 -9.8 -3.0 +4.7/C NatrlResA f SN 27.34 -5.6 +5.2 +2.0/B MidCpIdxSvc MB 19.97 -3.9 +14.1 +7.7/C LgCpGrC m LG 36.84 -3.4 +19.0 +13.6/C EnhUSLgCoInstl LB 13.27 -3.4 +17.6 +11.7/B OppcMidCpValA f MB 23.81 -3.7 +13.8 +5.4/D MnHYAdvtgA f HM 9.21 +1.5 +8.2 +3.8/C LgCpGrI LG 51.88 -3.3 +19.7 +14.7/C FvYrGlbFIIns WH 10.95 +.6 +3.8 +1.9/E OppcMnSecsA f MI 13.33 +1.8 +7.5 +2.9/B MnHYAdvtgC m HM 9.20 +1.4 +7.6 +3.0/E LgCpValA m LV 32.37 -3.5 +15.8 +8.5/B GlbAllc2575Ins XY 13.55 -.6 +6.1 +3.8/C OppcMnSecsZ MI 13.33 +1.8 +7.5 +3.0/B MnHYAdvtgF f HM 9.21 +1.5 +8.2 +3.8/C LgCpValI LV 32.31 -3.5 +16.0 +8.8/B GlbAllc6040Ins MA 17.91 -2.3 +9.6 +6.2/D OppcSmCpInv SB 24.99 -4.8 +8.4 +7.0/C MnStkAdvtgA f CA 12.81 -.8 +8.0 +4.4/D MidCpA m MB 33.45 -2.7 +19.8 +8.0/B GlbEqInstl WS 22.32 -4.5 +12.1 +8.3/C PennsylvaniaA f MP 16.55 +1.7 +6.9 +3.1/B MnStkAdvtgAC m CA 12.80 -.8 +7.7 +3.7/E MidCpC m MB 26.30 -2.7 +19.3 +7.3/C GlbRlEsttSec GR 11.88 -1.2 +18.8 +4.7/C RsrchGr,IncZ LG 15.12 -4.5 +17.7 +12.8/D MnStkAdvtgAF f CA 12.81 -.8 +8.1 +4.4/D MidCpI MB 37.32 -2.7 +20.0 +8.4/B InflProtSecIns IP 12.16 +1.6 +8.3 +2.7/A SP500Idx LB 51.02 -3.5 +16.1 +11.4/B MnStkAdvtgAIns CA 12.81 -.8 +8.3 +4.7/C MidCpIS MB 37.66 -2.7 +20.1 +8.5/B IntlCorEqIns FB 12.34 -5.4 +7.3 +5.3/C ShrtIntermMnBdD b MS 13.07 +.8 +2.9 +1.1/D MnUltraShrtA m MS 10.03 +.3 +1.3 +1.0/E SmCpC m SB 35.00 -6.7 +13.3 +8.1/B IntlLgCpGr FG 12.59 -3.6 +13.7 +6.7/C ShrtTrmIncD CS 10.20 +.6 +3.9 +1.4/E MnUltraShrtIns MS 10.03 +.3 +1.6 +1.4/C SmCpGrA m SG 35.59 -1.6 +19.7 +16.7/B IntlRlEsttScIns GR 5.16 -3.7 +12.9 +2.9/D SmCpStkIdxInvs SB 27.82 -3.7 +9.9 +8.2/B MortgInstl CI 9.64 +.9 +4.8 +2.2/D SmCpGrI SG 38.43 -1.6 +19.9 +17.1/B IntlSclCrEqInst FB 11.83 -5.7 +6.8 +5.2/C StructMidCpA f MB 25.32 -5.6 +8.1 +4.8/E MuniBdA f ML 10.80 +1.7 +7.6 +2.9/D SmCpGrIS SG 38.93 -1.6 +20.0 +17.2/A IntlSmCoInstl FQ 17.10 -4.7 +7.9 +4.8/C StructMidCpI MB 25.93 -5.6 +8.3 +5.0/D OhioMuniIncA f MO 11.41 +1.6 +6.1 +2.4/C SmCpGrR b SG 34.46 -1.7 +19.5 +16.4/B IntlSmCpGr FR 13.50 -4.9 +10.1 +6.1/C Driehaus OhioMuniIncF m MO 11.41 +1.6 +6.0 +2.2/D SmCpI SB 58.52 -6.6 +14.0 +9.1/A IntlSmCpValIns FA 17.20 -5.4 +4.1 +2.6/B ActvInc XS 9.32 +.3 +3.7 +2.1/D PEMnIncA f MP 11.14 +1.6 +6.4 +2.7/C SmCpValA m SV 15.36 -5.9 +11.6 +2.8/D IntlSstnbtyCor1 FB 9.85 -4.8 +9.7 +6.3/A EmMktsGrInv d EM 35.06 -5.2 +10.3 +7.5/A PrudentBearA f BM 12.98 +4.7 -11.6 -13.1/D TactDivIncA m LV 17.30 -2.4 +17.7 +5.5/E IntlValIII FV 13.59 -7.5 +2.4 +5.3/A sEvnDrv AM 11.52 -1.5 +15.3 +6.9/A PrudentBearIns BM 13.32 +4.6 -11.5 -12.9/C TactDivIncC m LV 16.38 -2.5 +17.1 +4.7/E IntlValInstl FV 15.93 -7.5 +2.3 +5.2/A Dupree ShIntTtRtBdIns CS 10.42 +.8 +4.4 +2.1/B TactDivIncI LV 17.43 -2.4 +17.8 +5.8/E IntlVctrEqIns FA 10.84 -5.7 +5.8 +4.7/A MtKntckyTFInc SI 7.95 +1.8 +6.5 +2.8/A ShrtIntrmDrMnA m MS 10.38 +.9 +2.8 +1.2/D ValTrustC m LB 78.57 -4.4 +15.0 +6.0/E ItmGovtFIIns GI 13.01 +2.2 +7.9 +2.2/A MtKntckyTFSM SS 5.42 +1.3 +4.8 +1.7/C ShrtIntrmDrMnIn MS 10.38 +.9 +3.1 +1.7/B ValTrustI LB 94.88 -4.3 +15.6 +7.0/E ItmTExtnddQlIns TW 11.21 +1.9 +11.7 +3.7/D ItmTMnBdIns MI 10.47 +1.4 +4.8 +1.8/E MtNrthCrlnTFInc SI 11.87 +1.8 +6.4 +2.5/A ShrtTrmIncA m CS 8.60 +.8 +3.5 +1.8/D Clermont JapaneseSmCoIns JS 22.61 -5.2 +3.5 +5.9/C MtTnnssTFInc SI 11.67 +1.5 +5.8 +2.3/B ShrtTrmIncIns CS 8.60 +.8 +3.8 +2.5/B CLSGrandIncN CA 10.78 -2.6 +7.4 +4.1/D LgCpIntlInstl FB 21.38 -5.1 +8.9 +6.0/A EP ShrtTrmIncSvc CS 8.59 +.7 +3.6 +2.3/B Clipper OneYearFIInstl UB 10.31 +.2 +1.7 +1.5/E EmMktsSmCoA m EM 10.11 -6.2 +2.5 +.8/E StratIncA f MU 9.00 -.3 +9.2 +4.3/B Clipper LB 110.55 -3.0 +15.0 +8.6/E RlEsttSecInstl SR 39.57 +.1 +22.1 +5.5/B StratIncC m MU 8.99 -.5 +8.7 +3.6/D Eaton Vance StratIncF f MU 8.94 -.3 +9.3 +4.3/B Cohen & Steers STGovtInstl GS 10.58 +.2 +1.9 +.8/D STMuniBdInstl MS 10.20 +.3 +1.4 +.8/E AMTFreeMuniIncA m ML 9.31 +1.7 +7.3 +3.1/C StratValDivA f LV 5.51 -3.2 +8.2 +3.2/E GlbInfras,IncA m XO 20.48 -2.0 +16.9 +8.1/B ShTrmExQtyI CS 10.92 +.6 +3.8 +2.0/C AmtFreeMuniIncI ML 10.17 +1.8 +7.5 +3.4/B StratValDivC m LV 5.52 -3.2 +7.8 +2.4/E GlbInfras,IncI XO 20.55 -1.9 +17.1 +8.4/A SlvLyHdgGlEqIns WS 15.53 -5.0 +10.5 +8.2/C ArizonaMuniIncA m SL 9.83 +1.6 +6.2 +2.9/A StratValDivIns LV 5.54 -3.1 +8.4 +3.4/E GlbRltys,IncA m GR 56.46 -2.1 +16.4 +5.5/B SlvlyHdgGlFIIns IB 9.75 +.6 +4.1 +2.3/B AtlntCptSMIDCA m MG 33.81 -1.1 +26.1 +14.7/B StrtgcIncIS MU 8.95 -.3 +9.4 +4.7/B GlbRltys,IncI GR 56.75 -2.1 +16.6 +5.8/B TAUSCorEq2Instl LB 18.29 -4.0 +14.7 +9.9/D AtlntCptSMIDCI MG 37.66 -1.1 +26.2 +15.0/B TtlRetBdA m PI 11.05 +1.2 +7.8 +2.8/D InstlRltys SR 46.63 +1.2 +25.8 +6.9/A TAWexUSCrEqIns FB 9.97 -6.1 +5.3 +4.9/C BalA m MA 9.54 -.6 +16.0 +8.1/A TtlRetBdC m PI 11.05 +1.1 +7.4 +2.2/E IntlRltyA m GR 12.13 -4.3 +10.4 +6.3/A TMdIntlVal FV 13.57 -7.2 +2.5 +5.2/A BalC m MA 9.57 -.7 +15.4 +7.3/B TtlRetBdInstl PI 11.05 +1.2 +8.1 +3.3/C IntlRltyI GR 12.21 -4.3 +10.7 +6.7/A TMdUSEq LB 31.06 -3.6 +16.1 +11.7/B CAMnOpA m MF 10.84 +2.0 +7.6 +2.8/B TtlRetBdR b PI 11.05 +1.1 +7.7 +2.6/E PrfrdScInc,IncA m RR 13.85 +.4 +12.0 +5.1/C TMdUSMktwdVl LV 29.16 -4.6 +11.8 +8.8/B CnctctMnIncA m SL 10.32 +1.6 +5.8 +2.4/C TtlRetBdSvc b PI 11.05 +1.2 +7.9 +3.0/D PrfrdScInc,IncC m RR 13.77 +.4 +11.6 +4.4/D TMdUSMktwdVlII LV 27.07 -4.6 +11.9 +9.0/B DivBldrA m LB 14.53 -1.8 +17.4 +10.2/C TtlRetGovtBdIns GI 11.15 +1.9 +6.6 +2.3/A PrfrdScInc,IncI RR 13.88 +.4 +12.2 +5.4/B TMdUSSmCp SB 40.15 -5.1 +9.5 +6.6/C DivBldrC m LB 14.62 -1.9 +17.0 +9.4/D TtlRetGovtBdSvc b GI 11.15 +1.9 +6.5 +2.0/B RlEsttSecIncA m SR 16.20 +.5 +23.5 +6.3/A TMdUSTrgtedVal SV 32.09 -5.6 +7.9 +5.0/B DivBldrI LB 14.52 -1.7 +17.6 +10.5/C USGvtSc13YrsIns GS 10.29 +.7 +2.6 +1.3/C RlEsttSecIncC m SR 14.56 +.4 +22.9 +5.6/B TwYrGlbFIIns WH 10.00 +.4 +2.2 +1.6/E FltngRtA m BL 9.16 +.3 +5.0 +4.6/A USGvtSc13YrsY GS 10.29 +.6 +2.7 +1.4/C RlEsttSecIncIns SR 17.12 +.5 +23.6 +6.6/A TwoYrFIInstl CS 9.99 +.3 +1.9 +1.5/D FltngRtAdv b BL 8.86 +.4 +5.1 +4.6/A USGvtSc25YrIns GS 10.99 +1.2 +4.6 +1.4/B Rltys SR 68.12 +1.2 +25.8 +6.6/A TwoYrGovtInstl GS 9.78 +.1 +1.5 +1.0/D FltngRtAdvtgA m BL 10.71 +.4 +6.2 +5.3/A UltraShrtBdA m UB 9.16 +.4 +2.5 +1.7/D Colorado BondShares USCorEq1Instl LB 23.50 -3.9 +15.2 +10.9/C FltngRtAdvtgAdv b BL 10.71 +.4 +6.3 +5.3/A UltraShrtBdIns UB 9.16 +.4 +2.9 +2.3/A ATxEx f SI 9.26 +.5 +4.6 +5.2 USCorEqIIInstl LB 21.54 -4.1 +14.4 +9.8/D FltngRtAdvtgC m BL 10.69 +.3 +5.9 +4.8/A forUSGovtSecA f GI 7.39 +.8 +4.8 +1.6/D USLgCo LB 22.27 -3.4 +16.4 +11.9/A FltngRtC m BL 8.85 +.3 +4.6 +3.8/D Columbia FltngRtHiIncA m BL 9.25 +.1 +5.6 +4.6/A Fidelity AMTFrCAIMBIns MF 10.73 +1.7 +6.4 +2.7/B USLgCpGrInstl LG 20.99 -3.0 +17.8 +13.6/C 500IdxInsPrm LB 100.34 -3.4 +16.4 +11.9/A USLgCpValII LV 16.19 -4.5 +10.3 +8.4/B FltngRtHiIncAdv b BL 8.69 +.1 +5.5 +4.6/A AMTFrCTIMBIns SI 10.77 +1.6 +6.3 +2.3/B FltngRtHiIncC m BL 8.68 +.1 +5.1 +3.8/C AllSectorEq LG 9.81 -3.5 +16.1 +11.2/E AMTFrIMBA m MI 10.69 +1.6 +6.3 +2.4/D USLgCpValIII LV 23.81 -4.5 +10.3 +8.5/B ArizonaMuniInc SL 12.49 +1.8 +7.1 +2.8/A USLgCpValInstl LV 35.04 -4.5 +10.2 +8.3/C FltngRtHiIncI BL 8.70 +.1 +5.7 +4.9/A AMTFrIMBIns MI 10.70 +1.7 +6.5 +2.6/C FltngRtInstl BL 8.86 +.3 +5.1 +4.9/A AsstMgr20% XY 13.42 +.1 +7.0 +3.9/C AMTFrMAIMBIns MT 10.73 +1.5 +6.2 +2.3/C USMicroCpInstl SB 19.77 -5.0 +7.4 +6.9/C AsstMgr30% XY 11.11 -.4 +8.4 +4.8/A USSmCpGrInstl SG 17.76 -3.8 +14.7 +8.1/E FltngRtMuniIncA m MS 9.84 +.2 +1.1 +1.2/D AMTFrNYIMBIns MN 12.18 +1.6 +6.3 +2.6/B GeorgiaMuniIncA m SI 8.75 +1.5 +6.1 +2.6/A AsstMgr40% CA 11.64 -.8 +9.4 +5.5/B AMTFrORIMBIns SI 12.63 +1.5 +6.0 +2.4/A USSmCpInstl SB 32.28 -5.4 +9.1 +6.0/C AsstMgr50% CA 17.99 -1.3 +10.4 +6.2/A USSmCpValInstl SV 30.80 -7.1 +3.2 +3.4/D GlbIncBldrA m IH 8.90 -2.5 +12.2 +6.0/A AMTFrSCIMBIns SI 10.44 +1.6 +6.1 +2.4/A GlbIncBldrC m IH 8.80 -2.5 +11.8 +5.3/B AsstMgr60% MA 12.51 -1.8 +11.4 +6.9/C AcornA m MG 11.96 -3.2 +18.6 +13.5/C USSocialCorEq2 LB 16.06 -4.1 +15.2 +10.2/C AsstMgr70% MA 21.80 -2.3 +12.1 +7.6/B USSstnbtyCor1 LB 22.40 -3.7 +17.0 +11.8/A GlbMcrAbRtA m NT 8.74 +.4 +5.1 +2.3/D AcornC m MG 4.87 -3.2 +18.1 +12.7/D GlbMcrAbRtI NT 8.73 +.4 +5.4 +2.6/D AsstMgr85% AL 19.04 -3.1 +13.5 +8.6/A AcornIns MG 14.75 -3.2 +18.8 +13.8/C USTrgtedValIns SV 21.07 -6.1 +7.0 +4.5/C BCGrowth LG 99.26 -3.4 +18.2 +17.5/A USTrgtedValR1 SV 21.06 -6.1 +6.9 +4.4/C GovtOppsA m GS 6.07 +.1 +1.6 +1.1/C AcornIntSelIns FG 27.62 -4.8 +17.6 +10.9/A GrA m LG 27.63 -3.5 +17.0 +12.9/D BCGrowth LG 15.01 -3.1 +18.4 +18.9/A AcornIntlA m FR 31.44 -4.4 +13.5 +5.8/C USVectorEqInstl MV 17.77 -4.6 +11.8 +7.5/B BCGrowthK LG 99.44 -3.4 +18.2 +17.6/A WlexUSGovFIIns WH 10.95 +2.8 +11.3 +4.9/A GreaterChinaGrA m CH 22.62 -7.5 +8.8 +12.0/A AcornIntlIns FR 31.52 -4.3 +13.7 +6.0/C GreaterIndiaA m EI 31.06 -8.7 -3.0 +3.5/C Balanced MA 23.26 -2.0 +13.6 +8.8/A AcornSelA m MG 11.26 -5.1 +11.4 +9.5/E WlexUSTrgVlIns FA 11.63 -6.7 +2.2 +3.3/B BalancedK MA 23.26 -2.0 +13.6 +8.9/A WlexUSVlPrtIns FV 10.23 -7.9 +1.0 +4.8/A HYMuniIncA m HM 9.31 +1.9 +8.6 +4.3/B AcornSelIns MG 13.16 -5.2 +11.6 +9.8/E HYMuniIncC m HM 8.61 +1.7 +8.1 +3.5/D BlueChipVal LV 19.16 -2.6 +9.1 +6.9/D AcornUSAA m SG 11.36 -3.3 +16.1 +12.8/C DFDent HiIncOppsA m HY 4.36 -.9 +8.5 +4.8/D CALtdTrmTFBd SS 10.82 +1.2 +4.1 +1.7/C AcornUSAIns SG 14.43 -3.3 +16.3 +13.1/C PremGrInv LG 35.82 -1.7 +31.9 +20.3/A HiIncOppsC m HY 4.36 -1.0 +8.0 +4.0/E CAMuniInc MC 13.38 +1.9 +7.5 +3.0/C Canada MQ 51.14 -3.8 +16.8 +5.6/B BalA m MA 41.79 -1.1 +13.8 +6.9/C Davenport IncofBostonA m HY 5.55 -.6 +8.8 +5.0/D BalIns MA 41.72 -1.0 +14.0 +7.2/B Cap&Inc HY 9.90 -1.3 +12.3 +6.9/A Cor LG 24.85 -2.4 +20.3 +11.5/E IncofBostonC m HY 5.55 -.8 +8.1 +4.1/E BdA m CI 8.82 +2.0 +8.6 +2.9/B ChinaRegion CH 32.73 -6.9 +11.1 +10.2/C EqOpps MG 20.05 -1.9 +29.3 +12.7/D IncofBostonI HY 5.55 -.6 +8.9 +5.2/C BdIns CI 8.82 +2.0 +8.8 +3.2/A CmdtyStrat BB 4.52 -3.6 +.4 -2.1/C ValInc LV 16.43 -2.9 +12.1 +7.2/D LgCpValA m LV 19.11 -3.5 +16.6 +9.4/A ContrCoreA m LB 25.18 -2.6 +18.0 +9.7/D LgCpValC m LV 19.15 -3.6 +16.0 +8.6/B CnncticutMunInc SL 11.87 +1.7 +7.6 +2.7/B ContrCoreIns LB 25.39 -2.6 +18.2 +9.9/D Davis LgCpValI LV 19.20 -3.5 +16.8 +9.7/A CnsrvIncMnBd MS 10.07 +.3 +1.5 +1.2/D ContrCoreV f LB 24.91 -2.7 +18.0 +9.7/D ApprecIncA m AL 39.40 -2.3 +9.3 +6.6/D LgCpValR b LV 19.05 -3.5 +16.4 +9.2/B CnsrvIncMnBdIns MS 10.07 +.3 +1.5 +1.3/D ContrEurpA m ES 6.50 -7.0 +11.7 +4.0/D ApprecIncY AL 39.58 -2.3 +9.5 +6.9/C MAMnIncA m MT 9.05 +1.7 +6.4 +2.4/B Contrafund LG 12.88 -4.1 +18.0 +15.0/B ConvrtSecsA m CV 21.37 -2.3 +16.1 +11.4/B FinclA m SF 46.24 -4.3 +9.6 +8.9/C MnstMnIncA m SM 9.70 +1.6 +6.3 +2.5/C ContrafundK LG 12.89 -4.1 +18.1 +15.1/B ConvrtSecsC m CV 21.29 -2.4 +15.6 +10.6/C FinclC m SF 37.80 -4.4 +9.0 +8.0/D MrylndMuniIncA m SI 9.04 +1.5 +6.2 +2.6/A ConvertibleSecs CV 29.22 -2.0 +17.2 +8.9/D ConvrtSecsIns CV 21.41 -2.3 +16.3 +11.7/A NYVentureA m LB 26.97 -3.2 +15.2 +9.6/D MsrMnIncA m SL 9.64 +1.6 +6.6 +2.8/A CorpBd TW 12.05 +1.9 +12.2 +4.7/A CorpIncA m TW 10.61 +1.7 +12.3 +4.2/C NYVentureC m LB 23.75 -3.3 +14.7 +8.7/E NYMuniIncA m MY 10.44 +1.8 +7.6 +2.9/C CptlApprec LG 34.84 -3.1 +17.4 +12.1/D CorpIncIns TW 10.61 +1.7 +12.4 +4.5/B NYVentureY LB 27.71 -3.2 +15.4 +9.9/D NYMuniIncC m MY 10.45 +1.8 +7.2 +2.1/E CptlApprecK LG 34.93 -3.1 +17.5 +12.2/D CptAllcAgrA m AL 11.99 -3.6 +12.3 +8.0/B OppA m LG 30.79 -3.5 +9.6 +7.2/E NYMuniOppsA m MN 10.22 +1.9 +7.0 +2.6/B DisciplinedEq LB 36.01 -3.3 +18.1 +9.5/D CptAllcAgrC m AL 11.65 -3.6 +11.7 +7.2/C RlEsttA m SR 42.64 -1.1 +20.0 +5.5/B NrthCrlnMnIncA m SL 9.16 +1.6 +5.9 +2.2/C DisciplinedEqK LB 35.95 -3.3 +18.1 +9.6/D CptAllcCnsA m XY 10.16 +.1 +7.9 +3.7/C RlEsttY SR 43.27 -1.1 +20.2 +5.7/B NtnlLtdMtMnIncA m MI 9.96 +1.2 +4.6 +1.9/E DivGro LB 28.23 -4.8 +11.5 +8.7/E DivGroK LB 28.20 -4.8 +11.6 +8.8/D CptAllcMdAgA m MA 11.87 -2.6 +11.7 +7.2/B Delaware Inv NtnlMnIncA m ML 10.21 +1.9 +7.7 +3.6/B CptAllcMdAgC m MA 11.89 -2.7 +11.2 +6.4/C NtnlMnIncC m ML 10.22 +2.0 +7.3 +2.9/D DiversIntl FG 36.17 -3.8 +14.3 +6.1/D CorpBdA m TW 6.04 +1.8 +13.3 +4.5/B DiversIntlK FG 36.11 -3.8 +14.3 +6.2/D CptAllcMdAgIns MA 11.84 -2.6 +11.9 +7.5/B CorpBdInstl TW 6.04 +1.8 +13.5 +4.8/A NtnlMnIncI ML 10.21 +2.0 +7.8 +3.9/A CptAllcMdCnsA m CA 10.71 -.7 +9.2 +4.9/C NwJrsyMnIncA m MJ 9.59 +1.9 +7.7 +3.7/A EmMkts EM 30.66 -5.7 +15.1 +9.0/A DiversIncA m PI 8.82 +1.4 +9.5 +3.4/B EmMktsDbt EB 9.76 +.5 +9.7 +5.3/A CptAllcModA m CA 11.01 -1.8 +10.8 +6.2/A EmMktsA m EM 17.03 -8.0 +2.5 +6.7/B OhioMuniIncA m MO 9.27 +1.7 +7.4 +3.0/A CptAllcModC m CA 10.91 -1.8 +10.3 +5.4/B OregonMuniIncA m SL 8.79 +1.6 +6.2 +2.8/A EmMktsDiscovery EM 13.09 -5.7 +7.0 +4.8/C ExtnddDrBdA m CL 7.00 +3.5 +19.3 +5.3/C EmMktsK EM 30.68 -5.7 +15.2 +9.1/A DiscpCoreA m LB 11.83 -4.4 +11.7 +11.1/B ExtnddDrBdInstl CL 6.99 +3.7 +19.5 +5.6/C PnsylvnMnIncA m MP 8.73 +1.4 +5.7 +2.4/D DiscpSmCoreV f SB 4.38 -5.8 +6.8 +1.1/E ShrtDrGovtIncA m GS 8.14 +.1 +1.3 +2.0/A EmergEMEA EM 9.59 -6.1 +9.5 +7.6/A HYOppsA m HY 3.71 -.9 +10.5 +5.2/C EmergMketsOpps EM 17.84 -7.2 +8.6 +7.7/A DivIncA m LV 22.35 -2.8 +14.7 +10.8/A IntlValEqA m FV 13.68 -4.3 +9.2 +3.7/B ShrtDrGovtIncC m GS 8.15 +.1 +.9 +1.4/B DivIncC m LV 21.61 -2.8 +14.2 +10.0/A ShrtDrMuniOppsA m MS 10.22 +.9 +3.9 +2.5/A EmergingAsia PJ 40.78 -7.6 +10.2 +9.3/A IntlValEqInstl FV 13.73 -4.4 +9.3 +3.9/B EqDividendInc LV 24.36 -3.9 +12.4 +7.1/D DivIncIns LV 22.38 -2.7 +14.9 +11.1/A LtdTrmDvrsIncA m CS 8.31 +.7 +3.9 +1.5/D ShrtDrStratIncA m NT 7.24 +.4 +6.3 +4.0/B DivIncV f LV 22.37 -2.7 +14.8 +10.9/A ShrtDrStratIncC m NT 6.83 +.3 +5.9 +3.3/C EqDividendIncK LV 24.36 -3.9 +12.4 +7.3/D MnstHYMnBdA m SM 11.14 +1.5 +7.0 +3.1/A EqIncome LV 56.70 -3.7 +13.4 +8.1/C DivOppA m LV 9.03 -3.9 +12.2 +7.4/D NtnlHYMnBdA m HM 11.37 +1.9 +8.4 +4.2/C SpecEqsA m MG 24.27 -1.5 +22.5 +13.2/C DivOppC m LV 8.80 -4.0 +11.7 +6.6/D SthCrlnMnIncA m SL 9.38 +1.2 +5.4 +2.4/C EqIncomeK LV 56.66 -3.7 +13.5 +8.2/C REITA m SR 12.30 -.2 +21.2 +2.0/E Europe ES 34.09 -6.9 +8.6 +3.8/D EmMktsIns EM 12.15 -5.8 +11.9 +6.9/B SelGrA m LG 33.67 -3.9 +20.4 +12.2/D TABSShTrmMnBdA m MS 10.60 +1.1 +4.1 +1.2/D FltRtA m BL 8.93 +.2 +5.5 +4.3/B TABSShTrmMnBdI MS 10.61 +1.2 +4.3 +1.5/C ExMktIdxInPr MB 60.84 -3.9 +16.4 +10.1/A SelGrInstl LG 37.75 -3.9 +20.6 +12.5/D ExprtMltntnl LB 20.08 -4.8 +11.0 +8.6/E GlEngNatResA m SN 16.06 -8.3 +2.4 +.4/C SmCpValA m SV 56.05 -4.8 +12.5 +6.5/A TxMgdEqAstAlcA m XM 21.47 -2.9 +15.6 +10.1/A GlEngNatResI SN 16.27 -8.3 +2.5 +.7/C TxMgdEqAstAlcC m XM 19.90 -2.9 +15.0 +9.2/B ExprtMltntnlK LB 20.04 -4.8 +11.0 +8.8/D SmCpValC m SV 45.57 -4.9 +12.0 +5.7/B Fidelity LG 47.60 -2.1 +18.4 +11.9/D GlbDivOppA m WS 17.78 -4.8 +12.2 +5.2/E SmidCpGrA m SG 25.89 +.8 +35.2 +18.2/A TxMgdGlbDivIncA m WS 12.11 -3.9 +12.9 +6.2/D GlbDivOppIns WS 17.84 -4.8 +12.3 +5.4/D TxMgdGlbDivIncC m WS 12.08 -4.0 +12.4 +5.4/D FidelityK LG 47.61 -2.1 +18.5 +12.0/D SmidCpGrC m SG 11.11 +.8 +34.7 +17.4/A FltngRtHiInc BL 9.47 +.3 +6.2 +4.6/A GlbEqValA m WS 12.36 -4.9 +10.5 +8.7/C TFArizonaA m SL 11.62 +1.7 +6.2 +2.7/B TxMgdGr10 LG 1233.77 -3.5 +15.5 +11.5/E GlbOppsA m IH 13.91 -1.5 +9.4 +5.9/A TxMgdGr11A m LG 55.46 -3.5 +15.3 +11.2/E FltngRtHiInc BL 9.29 +.4 +6.7 +5.6/A TFCaliforniaA m MC 12.41 +1.8 +7.1 +3.0/C FocedHiInc HY 8.72 -.1 +11.1 +5.7/B GlbStratEqA m WS 14.07 -4.5 +13.7 +9.3/B TFColoradoA m SL 11.41 +1.5 +6.2 +2.8/A TxMgdGr12A m LG 24.92 -3.6 +15.2 +11.0/E GlbTechGrA m ST 35.01 -3.1 +24.2 +22.6/B TxMgdGr12C m LG 24.16 -3.6 +14.6 +10.2/E FocusedStock LG 25.03 -2.6 +19.8 +17.5/A TFIdahoA m SL 11.60 +1.5 +5.9 +2.6/B FourinOneIdx AL 45.47 -3.1 +13.3 +8.9/A GlbTechGrC m ST 31.29 -3.2 +23.7 +21.7/B TFMnnstA m SM 12.62 +1.5 +6.3 +2.6/C TxMgdMltCpGrA m LG 31.61 -2.6 +20.5 +14.0/C GlbTechGrIns ST 36.46 -3.1 +24.4 +22.9/A TxMgdSmCpA m SG 27.08 -1.4 +22.5 +13.8/C Frdm 2005 TA 12.30 -.3 +7.9 +5.2/C TFMnnstIntrmA m SM 11.22 +1.4 +5.9 +2.3/D Frdm 2010 TA 15.39 -.8 +8.5 +5.8/A GrtrChinaA m CH 43.47 -7.5 +13.2 +11.7/B TFPnsylvnA m MP 8.20 +1.6 +6.5 +2.8/B TxMgdValA m LV 28.08 -3.4 +14.6 +10.1/A HYBdA m HY 2.90 -.6 +10.6 +4.8/D TxMgdValI LV 27.97 -3.4 +14.7 +10.4/A Frdm 2015 TD 12.61 -1.4 +9.1 +6.4/A TFUSAA m ML 11.87 +2.0 +7.5 +3.1/C Frdm 2020 TE 15.66 -1.8 +9.7 +6.7/A HYMuniA m HM 10.87 +1.6 +7.4 +3.9/C TFUSAIntermA m MI 12.24 +1.7 +6.9 +2.8/B VrgnMnIncA m SL 8.01 +1.6 +6.0 +2.5/C HYMuniIns HM 10.87 +1.5 +7.5 +4.1/C WldwideHlthSciA m SH 11.52 -2.8 +11.0 +6.4/D Frdm 2025 TG 13.64 -2.1 +10.2 +7.1/B USGrA m LG 21.48 -3.8 +18.1 +11.9/D Frdm 2030 TH 16.81 -2.7 +11.0 +8.0/A IncBuilderA m XY 12.05 -.2 +10.0 +5.6/A USGrInstl LG 24.01 -3.8 +18.3 +12.2/D WldwideHlthSciC m SH 11.60 -2.9 +10.4 +5.6/D IncOppsA m HY 9.78 -.6 +10.7 +4.7/D Frdm 2035 TI 13.94 -3.5 +11.5 +8.5/B ValInstl LV 21.01 -3.7 +8.3 +6.8/D Edgar Lomax Frdm 2040 TJ 9.68 -3.9 +11.5 +8.3/B InfProtSecsA m IP 9.57 +1.6 +7.9 +3.2/A WlthBldrA m MA 13.51 -1.4 +9.9 +3.9/E LgCpEnhCoreA b LB 23.16 -4.1 +11.8 +10.9/C Val LV 13.62 -3.7 +9.2 +9.6/A LgCpEnhCoreIns LB 23.13 -4.1 +11.9 +11.2/B Deutsche Edgewood LgCpEnhCoreIns3 LB 23.15 -4.1 +12.0 +11.3/B CATxFrIncA m MC 7.74 +1.7 +7.1 +2.5/D GrInstl LG 34.52 -4.3 +19.9 +18.0/A Continued on next page LgCpGrA m LG 41.93 -3.3 +20.0 +13.1/D CATxFrIncS MC 7.73 +1.7 +7.2 +2.8/C Page 18 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, August 8, 2019

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Frdm 2045 TK 10.98 -3.9 +11.4 +8.3/C GovernmentIncM m GI 10.59 +1.7 +6.3 +1.7/C CATxFrIncA1 m MC 7.71 +2.0 +8.7 +3.2/B UtlsAdv SU 21.22 +.9 +17.8 +8.9 Frdm 2050 TN 11.06 -3.9 +11.4 +8.3/C Growth&IncomeA m LB 25.25 -3.9 +13.1 +8.8/D CATxFrIncAdv MC 7.70 +2.2 +8.8 +3.3/B UtlsC m SU 20.92 +.8 +17.4 +8.2 Frdm 2055 TL 12.60 -4.0 +11.4 +8.3/C Growth&IncomeC m LB 23.44 -4.0 +12.6 +8.0/E CATxFrIncC m MC 7.70 +2.1 +8.4 +2.7/D UtlsR b SU 20.95 +.9 +17.5 +8.4 Frdm Inc RI 11.58 ... +7.1 +4.4/C Growth&IncomeI LB 25.85 -3.9 +13.3 +9.1/D ChinaWldA m CH 17.60 -2.6 +7.9 +9.7 UtlsR6 SU 21.22 +.9 +17.9 +9.0 FrdmIdx2055Inv TL 15.50 -3.5 +13.4 +9.1/B Growth&IncomeM m LB 25.26 -4.0 +13.0 +8.6/E ChinaWldAdv CH 17.76 -2.6 +8.1 +10.0 VirginiaTFIncA1 m SL 11.24 +1.3 +5.5 +1.9/D GNMA GI 11.53 +.4 +4.5 +1.9/B GrowthOppsA m LG 81.05 -3.8 +23.1 +23.2/A ClrdTxFrIncA1 m SL 11.74 +1.6 +6.4 +2.4/C VirginiaTFIncC m SL 11.44 +1.3 +5.1 +1.4/E GlbCmdtyStk SN 11.67 -6.6 +4.2 +5.1/A GrowthOppsC m LG 69.06 -3.9 +22.5 +22.3/A ClrdTxFrIncAdv SL 11.74 +1.6 +6.4 +2.5/C WldA m WS 12.73 -5.7 +3.4 +4.6/E GlbHiInc HY 9.41 -.9 +8.5 +5.5/C GrowthOppsI LG 87.78 -3.8 +23.3 +23.5/A ClrdTxFrIncC m SL 11.89 +1.5 +6.0 +1.8/E WldAdv WS 12.71 -1.7 +7.5 +6.5 GlbexUSIdxInsPr FB 12.24 -5.7 +7.7 +5.9/B GrowthOppsM m LG 80.23 -3.8 +22.9 +22.9/A CnctTxFrIncA1 m SL 10.27 +1.2 +4.9 +1.5/E Frost Funds GlobalEqIncome WS 13.63 -3.6 +13.0 +7.2/D HealthCareA m SH 48.62 -1.4 +11.3 +9.9/B CnsrvAllcA m CA 14.32 -.1 +9.5 +5.7 GrEqInstl LG 13.42 -3.2 +19.3 +17.0/A GlobalexUSIdx FB 11.95 -5.7 +7.9 +5.9/B HealthCareC m SH 38.23 -1.5 +10.8 +9.0/B CnsrvAllcAdv CA 14.33 -.1 +9.7 +6.0 GrEqInv b LG 13.22 -3.2 +19.1 +16.7/B GovernmentInc GI 10.58 +1.8 +6.6 +2.0/B HealthCareI SH 53.13 -1.4 +11.5 +10.1/B CnsrvAllcC m CA 14.02 -.2 +9.0 +4.9 LowDurBdInstl CS 10.31 +.5 +2.5 +2.1/C GrDiscv LG 37.05 -3.4 +19.2 +16.5/B HealthCareM m SH 45.20 -1.4 +11.1 +9.6/B CnsrvAllcR b CA 14.26 -.2 +9.3 +5.4 MuniBdInstl MI 10.57 +1.1 +5.0 +2.1/D GrDiscvK LG 37.09 -3.4 +19.3 +16.6/B HighIncAdvtgA m HY 10.97 -2.2 +10.4 +6.5/A CnvrtSecA m CV 22.38 -2.7 +18.4 +12.8/A TtlRetBdInstl CS 10.47 +.6 +4.9 +3.7/A GrStrategies MG 47.31 -2.3 +24.6 +11.8/D HighIncAdvtgC m HY 10.95 -2.2 +9.9 +5.7/B CnvrtSecAdv CV 22.39 -2.7 +18.6 +13.1/A TtlRetBdInvs b CS 10.46 +.5 +4.7 +3.4/A GrStrategiesK MG 47.67 -2.3 +24.7 +12.0/D HighIncAdvtgI HY 10.27 -2.1 +10.6 +6.7/A CnvrtSecC m CV 22.01 -2.7 +17.9 +11.9/A GroCo LG 17.00 -3.5 +20.3 +17.8/A HighIncAdvtgM m HY 11.03 -2.2 +10.4 +6.5/A CorfolioAllcA m XM 18.61 -1.2 +16.5 +10.6 FundX GroCo LG 19.19 -3.6 +19.8 +17.1/A IndustrialsA m ID 37.67 -4.5 +18.9 +8.6/D CorfolioAllcC m XM 18.28 -1.3 +16.0 +9.8 AgrsvUpgrdr LG 58.62 +1.7 +19.4 +8.0 GroCoK LG 19.21 -3.7 +19.8 +17.2/A IndustrialsC m ID 33.14 -4.6 +18.4 +7.8/D DevMktsA m EM 19.32 -7.5 +6.3 +7.7/A CnsrvUpgrader TV 39.58 +.6 +13.7 +7.9 Growth&Inc LB 37.52 -3.9 +13.1 +9.2/D IndustrialsI ID 39.85 -4.5 +19.1 +8.9/C DevMktsAdv EM 19.23 -7.5 +6.5 +7.9/A FlexInc MU 27.86 +.8 +5.6 +3.0 Growth&IncK LB 37.49 -3.9 +13.2 +9.3/D IndustrialsM m ID 36.74 -4.6 +18.7 +8.3/D DevMktsC m EM 18.80 -7.5 +5.9 +6.9/B Upgrader XM 59.91 -.1 +19.7 +11.1 HighIncome HY 8.75 -.9 +9.3 +6.5/A IntermMuniIncA m MI 10.74 +1.6 +6.1 +2.5/C DynaTechA m LG 84.34 +.8 +32.2 +22.8 GE Independence LG 37.25 -2.3 +20.8 +13.0/D IntermMuniIncC m MI 10.75 +1.5 +5.8 +1.8/E DynaTechAdv LG 87.09 +.8 +32.4 +23.1 RSPInc PI 11.85 +1.6 +8.3 +3.0/D IndependenceK LG 37.27 -2.3 +20.8 +13.1/D IntermMuniIncI MI 10.75 +1.6 +6.3 +2.8/B DynaTechC m LG 69.91 +.7 +31.7 +21.9 RSPUSEq LB 53.64 -3.9 +16.5 +12.1/A IntermediateBd CI 11.10 +1.2 +6.4 +2.5/C IntlCapitalAppA m FG 20.67 -2.4 +20.6 +9.6/A DynaTechR b LG 81.73 +.7 +32.0 +22.5 InternationalVa FV 7.68 -5.9 +5.6 +2.1/D IntlCapitalAppC m FG 18.11 -2.5 +20.0 +8.8/B DynaTechR6 LG 87.97 +.8 +32.5 +23.2 GMO IntlCptlApprec FG 21.57 -2.4 +21.0 +10.0/A IntlCapitalAppM m FG 20.14 -2.4 +20.5 +9.3/A EMSmCpA m EM 12.74 -3.1 +6.1 +4.6 AsstAllcBdIII MU 22.49 +.7 +7.0 +2.8 IntlDiscv FG 41.16 -4.0 +12.9 +6.1/D IntlDiscvA m FG 40.88 -4.1 +12.6 +5.8/D EMSmCpAdv EM 12.91 -3.2 +6.2 +4.8 AsstAllcBdVI MU 22.55 +.8 +7.1 +2.9 IntlEnhIdx FV 8.94 -6.1 +5.8 +5.6/A IntlDiscvI FG 41.05 -4.0 +12.8 +6.1/D EMSmCpC b EM 12.00 -3.3 +5.7 +3.8 CorPlusBdIII PI 22.50 +.8 +7.9 +3.8 IntlGr FG 15.85 -3.4 +18.3 +9.0/A IntlGrA m FG 14.00 -3.4 +17.3 +8.1/B EmergMktDbtOpps EB 11.55 +1.0 +8.9 +7.0 CorPlusBdIV PI 22.57 +.8 +7.9 +3.9 IntlGr FG 14.11 -3.4 +17.5 +8.4/B IntlGrC m FG 13.70 -3.5 +16.8 +7.3/B EqIncA m LV 24.91 -3.5 +12.2 +8.8/B EmCtyDbtIII m EB 27.69 +.5 +11.3 +5.4 IntlIdxInstlPrm FB 39.54 -5.1 +9.0 +6.1/A IntlGrI FG 14.08 -3.4 +17.5 +8.4/B EqIncC m LV 24.70 -3.6 +11.7 +7.9/C EmCtyDbtIV m EB 27.64 +.5 +11.3 +5.5 IntlRlEstt GR 12.19 -3.7 +13.6 +8.0/A IntlSmCapOppsA m FR 17.80 -3.9 +11.3 +8.0/B FdrIntTrTFIncA1 m MI 12.25 +1.3 +4.8 +1.8/E EmMktsII m EM 31.36 -3.7 +10.7 +7.6 IntlSmCp FQ 25.62 -4.9 +8.1 +6.7/A IntlSmCapOppsI FR 17.97 -4.0 +11.5 +8.3/A FdrIntTrTFIncAd MI 12.28 +1.3 +4.8 +1.9/E EmMktsIII m EM 31.45 -3.7 +10.8 +7.7 IntlSmCp FR 15.66 -3.9 +11.1 +8.3/A IntlSmallCapA m FQ 25.12 -4.9 +8.0 +6.4/A FdrIntTrTFIncC m MI 12.29 +1.3 +4.5 +1.2/E EmMktsVI m EM 31.13 -3.7 +10.9 +7.8 IntlSmCpOpps FR 17.99 -4.0 +11.5 +8.3/A IntlSmallCapI FQ 25.78 -4.9 +8.1 +6.7/A FdrLtdTrTFIncA1 m MS 10.56 +1.0 +3.6 +1.5/C IntlEqIII FV 19.54 -6.4 +6.5 +2.9/C IntlVal FV 9.13 -5.9 +6.2 +2.7/C InvestmentGrBdA m CI 8.17 +1.4 +8.2 +3.0/A FdrTFIncA1 m ML 12.11 +1.6 +6.5 +2.4/D IntlEqIV FV 19.50 -6.4 +6.5 +2.9/C IntrmGovtInc GI 10.72 +1.3 +5.0 +1.7/C InvestmentGrBdI CI 8.19 +1.5 +8.5 +3.3/A FdrTFIncAdv ML 12.12 +1.6 +6.5 +2.5/D QualIII LB 23.50 -2.3 +16.8 +14.3/A IntrmMuniInc MI 10.74 +1.6 +6.5 +2.9/B LargeCapA m LB 29.09 -4.3 +13.5 +9.5/D FdrTFIncC m ML 12.10 +1.5 +6.2 +1.9/E QualIV LB 23.54 -2.3 +16.8 +14.4/A InvmGradeBd CI 11.57 +1.6 +8.4 +3.4/A LargeCapC m LB 25.86 -4.4 +12.9 +8.7/E FloridaTFIncA1 m SL 10.74 +1.2 +5.6 +2.1/D QualVI LB 23.50 -2.3 +16.8 +14.4/A InvmGradeBd CI 8.18 +1.5 +8.5 +3.4/A LargeCapI LB 30.68 -4.3 +13.6 +9.8/D FloridaTFIncC m SL 10.97 +1.1 +5.1 +1.5/E TxMgdIntlEqsIII FV 13.40 -6.2 +7.1 +3.2/C Japan JS 14.66 -3.1 +11.8 +7.3/B LargeCapM m LB 29.01 -4.4 +13.3 +9.3/D FltngRtDlyAcsA m BL 8.37 -.1 +2.7 +3.3/E USEqIII LB 12.87 -4.1 +14.6 +9.3/D JapanSmlrCo JS 16.33 -3.4 +7.9 +7.6/B LeveragedCoStkA m MB 36.27 -5.9 +12.7 +5.9/D FltngRtDlyAcsAd BL 8.37 -.1 +2.7 +3.5/D USEqVI LB 12.76 -4.1 +14.6 +9.4/D LargeCapStock LB 29.91 -4.3 +13.6 +9.7/D LeveragedCoStkC m MB 31.58 -5.9 +12.2 +5.1/D FltngRtDlyAcsC m BL 8.37 -.1 +2.3 +2.9/E USTrs GS 5.00 +.2 +1.5 +1.5/B LargeCapValIdx LV 12.52 -4.1 +13.0 +8.0/C LeveragedCoStkI MB 37.30 -5.8 +12.9 +6.2/D FndngsAlA m AL 13.31 -1.5 +9.7 +5.7 Gabelli LatinAmerica LS 26.28 -2.8 +22.6 +9.2/C LeveragedCoStkM m MB 34.83 -5.9 +12.5 +5.6/D FndngsAlAd AL 13.39 -1.5 +9.8 +6.0 ABCAAA d NE 10.28 -.5 +2.5 +2.2/B LgCpCorEnhIdx LB 14.95 -3.7 +13.3 +11.3/B LimitedTermBdA m CS 11.64 +.8 +4.8 +2.0/C FndngsAlC m AL 13.20 -1.5 +9.2 +5.0 ABCAdv m NE 10.16 -.4 +2.3 +1.9/C LgCpGrEnhIdx LG 19.80 -3.0 +17.4 +13.5/C LimitedTermBdC m CS 11.61 +.7 +4.3 +1.2/E FrgnA m FV 6.58 -7.3 -1.5 +1.1/E AsstAAA m LB 55.13 -4.8 +11.5 +8.1/E LgCpValEnhIdx LV 12.65 -3.9 +10.9 +8.5/B LimitedTermBdI CS 11.67 +.8 +5.0 +2.2/B FrgnAdv FV 6.48 -7.4 -1.2 +1.3/D EntrprsM&AsA m LO 13.90 -3.2 +2.9 +3.2/C LimitedTermGov GS 10.09 +.8 +3.6 +1.4/B LimitedTermBdM m CS 11.65 +.9 +4.8 +2.0/C FrgnC m FV 6.51 -7.5 -2.0 +.3/E EqIncAAA m LB 17.21 -5.6 +9.8 +4.7/E LowPrStk MV 46.97 -4.3 +8.3 +6.9/B LtdTermMuniIncA m MS 10.80 +1.0 +3.8 +1.5/C FrgnR b FV 6.44 -3.9 +2.6 +2.2 GoldAAA m SP 16.47 +15.9 +40.8 -3.2/C LowPrStkK MV 46.95 -4.3 +8.3 +7.0/B LtdTermMuniIncI MS 10.79 +1.2 +4.0 +1.7/B FrgnR6 FV 6.47 -4.0 +2.9 +2.9 SmCpGrAAA m SB 52.12 -4.5 +10.6 +6.3/C LtdTrmMuniInc MS 10.78 +1.1 +4.1 +1.8/B MaterialsA m SN 65.28 -6.0 +5.2 +2.0/B GlbBalA1 m IH 2.73 -1.4 +4.4 +4.1 SmCpGrI d SB 53.43 -4.5 +10.7 +6.5/C LvrgdCoStk MB 28.57 -4.3 +19.3 +8.3/B MaterialsC m SN 62.78 -6.1 +4.7 +1.2/B GlbBalAdv IH 2.74 -1.4 +4.5 +4.3 UtlsA m SU 8.82 -3.2 +11.6 +6.2/E LvrgdCoStkK MB 28.68 -4.2 +19.5 +8.5/B MaterialsI SN 65.48 -6.0 +5.4 +2.3/B GlbBalC m IH 2.71 -1.4 +4.0 +3.3 UtlsAAA m SU 8.66 -3.1 +11.7 +6.2/E MAMunicipalInc MT 12.52 +1.7 +6.8 +2.5/B MegaCapStockA m LB 15.13 -3.6 +13.2 +9.6/D GlbBalC1 m IH 2.73 -1.4 +4.2 +3.6 UtlsC m SU 5.69 -3.2 +11.1 +5.4/E Magellan LG 10.67 -2.2 +20.2 +13.7/C MegaCapStockI LB 15.33 -3.6 +13.4 +9.8/D GlbBdA m IB 11.10 -2.0 +1.6 +3.8/A Val25A m MB 14.52 -5.0 +12.0 +5.5/D MagellanK LG 10.65 -2.2 +20.3 +13.8/C MidCapIIA m MB 17.58 -5.8 +11.8 +6.2/D GlbBdAdv IB 11.05 -2.0 +1.7 +4.1/A MegaCapStock LB 15.32 -3.6 +13.4 +9.9/D MidCapIIC m MB 15.30 -5.9 +11.3 +5.4/D GlbBdC m IB 11.13 -2.0 +1.3 +3.4/A Gamco MichiganMuniInc SL 12.60 +1.6 +6.9 +3.0/A MidCapIII MB 18.21 -5.8 +12.0 +6.5/D GlbBdR b IB 11.10 -2.0 +1.4 +3.6/A GlbCont&CnctAAA m SC 19.65 -4.1 +8.7 +1.5/D MidCapStock MB 34.61 -3.2 +15.5 +10.2/A MidCapIIM m MB 17.08 -5.8 +11.7 +6.0/D GlbBdR6 IB 11.05 -2.0 +1.8 +4.2/A GlbGrAAA m WS 35.69 -3.9 +19.2 +13.8/A MidCapStockK MB 34.63 -3.2 +15.5 +10.4/A MidCapValueA m MV 20.64 -4.5 +9.8 +3.3/E GlbSmlrCoA m SW 8.61 -5.8 +8.7 +4.9/D GrAAA m LG 66.48 -2.9 +21.6 +16.4/B MidCapValue MV 20.98 -4.5 +10.0 +3.6/E MidCapValueM m MV 20.52 -4.6 +9.6 +3.1/E GlbSmlrCoAdv SW 8.66 -5.7 +8.8 +5.2/D Gateway MidCpEnhIdx MV 14.45 -4.2 +15.1 +8.3/A MortgageSecI CI 11.32 +.7 +5.1 +2.2/D GlbTtlRetA m IB 11.49 -1.8 +2.4 +4.7/A A m XR 33.04 -1.5 +5.0 +4.1/C MinnesotaMnInc SM 12.02 +1.8 +7.0 +2.8/B NYMunicipalIncA m MY 13.65 +1.8 +7.5 +2.6/D GlbTtlRetAdv IB 11.51 -1.8 +2.5 +4.9/A George Putnam MortgageSecs CI 11.36 +.7 +5.1 +2.2/D NewInsA m LG 31.26 -4.0 +18.6 +13.4/C GlbTtlRetC m IB 11.47 -1.8 +2.0 +4.3/A BalA m MA 20.31 -1.4 +14.7 +9.1/A MrylndMuniInc SL 11.74 +1.7 +6.8 +2.7/B NewInsC m LG 26.67 -4.1 +18.1 +12.5/D GlbTtlRetR6 IB 11.50 -1.7 +2.6 +5.1/A BalC m MA 20.13 -1.5 +14.1 +8.2/A MuniInc ML 13.55 +1.9 +8.1 +3.5/B NewInsI LG 32.06 -4.0 +18.8 +13.7/C GldPrcMtlsA m SP 18.28 +15.9 +42.4 -5.7/E BalM m MA 19.99 -1.4 +14.3 +8.5/A NJMunicipalInc MJ 12.45 +2.0 +8.3 +4.0/A NewInsM m LG 30.01 -4.0 +18.4 +13.1/D GldPrcMtlsAdv SP 19.43 +15.9 +42.6 -5.4/E BalY MA 20.39 -1.4 +14.9 +9.3/A NYMuniInc MY 13.65 +1.8 +7.7 +2.9/B NewInsZ LG 32.11 -4.0 +18.9 +13.8/C GldPrcMtlsC m SP 16.70 +15.8 +41.8 -6.4/E NasdCmpIdx LG 102.63 -3.6 +19.2 +15.6/B OverseasA m FG 23.00 -4.2 +13.9 +7.0/C Gr,IncA m WS 21.03 -6.2 +1.4 +3.1/E Gerstein Fisher NewMillennium LB 35.71 -4.3 +14.4 +10.6/C OverseasI FG 23.48 -4.2 +14.1 +7.3/B Gr,IncAdv WS 21.07 -6.2 +1.6 +3.4/E MltFctrGlRlEsSc d GR 11.62 -3.4 +14.4 +3.8/D NewMktsInc EB 15.22 ... +9.8 +3.8/D OverseasM m FG 23.65 -4.3 +13.8 +6.8/C Gr,IncRet b WS 20.81 -6.2 +1.3 +2.9/E MltFctrGrEq d LG 21.55 -3.3 +12.7 +11.1/E Nordic MQ 44.26 -5.9 +3.7 +2.8/D RealEstateA m SR 22.88 -.7 +19.1 +2.7/D GrA m LG 107.04 -3.8 +19.0 +14.0/C MltFctrIntlGrEq d FG 14.17 -4.8 +8.4 +5.2/D OTCPortfolio LG 11.98 -3.1 +20.4 +17.1/A RealEstateI SR 23.12 -.7 +19.2 +2.9/D GrAdv LG 107.37 -3.8 +19.2 +14.3/C Glenmede OTCPortfolioK LG 12.17 -3.0 +20.5 +17.2/A RealEstateM m SR 22.84 -.7 +18.9 +2.4/E GrAllcA m AL 18.45 -.8 +14.3 +8.8 CorFI x CI 11.28 +1.6 +7.5 +2.4/D OhioMunilInc MO 12.50 +1.7 +6.8 +2.8/B RlEstIncA m SR 12.46 +.8 +13.0 +6.0/A GrAllcAdv AL 18.56 -.8 +14.4 +9.1 MuniInterm x MI 11.34 +1.5 +5.4 +2.4/D Overseas FG 46.96 -3.9 +14.9 +7.7/B RlEstIncC m SR 12.31 +.7 +12.5 +5.2/B GrAllcC m AL 17.89 -.9 +13.8 +8.0 QuIntlEq FB 13.16 -4.8 +6.3 +2.8/E OverseasK FG 46.87 -3.9 +15.0 +7.8/B RlEstIncI SR 12.48 +.7 +13.2 +6.3/A GrAllcR b AL 18.19 -.8 +14.1 +8.6 SmCpEqAdv SB 23.42 -4.6 +9.7 +5.3/D PacificBasin DP 29.88 -5.5 +13.5 +7.0/B RlEstIncM m SR 12.46 +.7 +13.0 +6.0/A GrC m LG 97.59 -3.9 +18.4 +13.1/D StratEq LB 25.51 -4.0 +15.4 +11.5/B PennsylvnMnInc MP 11.54 +1.9 +7.5 +3.2/A SCGrthA m SG 25.26 -2.9 +24.7 +16.4/B GrOppsA m LG 39.29 -.3 +26.8 +16.4 Puritan MA 21.86 -1.8 +12.4 +8.7/A SCGrthC m SG 22.22 -2.9 +24.1 +15.5/B GrOppsAdv LG 42.61 -.3 +27.0 +16.6 Goldman Sachs PuritanK MA 21.85 -1.8 +12.5 +8.8/A SCGrthI SG 26.55 -2.8 +24.9 +16.7/B GrOppsC m LG 32.18 -.4 +26.2 +15.5 BalStratA m TV 11.28 -1.0 +9.9 +4.3/C RealEstInv SR 45.72 -.8 +19.8 +4.0/C SCGrthM m SG 24.35 -2.9 +24.5 +16.1/B GrOppsR b LG 37.28 -.4 +26.6 +16.1 CorFIA m CI 10.81 +1.6 +8.6 +2.7/B RlEsttInc SR 11.23 +.9 +11.7 +6.5/A SCValueA m SV 13.89 -5.3 +8.1 +4.5/C GrOppsR6 LG 42.91 -.3 +27.1 +16.8 CorFIInstl CI 10.85 +1.7 +8.8 +3.1/A RlEsttInc SR 12.53 +.8 +13.2 +6.3/A SCValueI SV 14.24 -5.3 +8.3 +4.8/C GrR b LG 106.55 -3.8 +18.8 +13.7/C CptlGrA m LG 22.55 -2.9 +18.7 +14.4/C SCGrth SG 26.47 -2.9 +24.9 +16.7/B SCValueM m SV 13.46 -5.3 +8.0 +4.3/C GrR6 LG 107.30 -3.8 +19.2 +14.4/C CptlGrInstl LG 25.95 -2.8 +19.0 +14.8/C SCValue SV 14.24 -5.3 +8.4 +4.8/C SeriesGrOpps LG 14.73 -3.7 +24.0 +24.8/A GrR6 WS 21.03 -6.2 +1.6 +3.5/E DynMuniIncA m MI 16.39 +1.1 +6.2 +3.6/A ShTrmBd CS 8.71 +.6 +3.4 +1.8/C SeriesSmallCap SB 10.67 -4.0 +19.2 +7.0/C GrgTxFrIncA1 m SL 12.00 +1.4 +6.0 +2.0/D DynMuniIncInstl MI 16.38 +1.2 +6.4 +4.0/A ShrtDurHiInc HY 9.37 -.4 +6.8 +4.6/D SmallCapA m SB 22.16 -4.2 +18.8 +5.9/C GrgTxFrIncC m SL 12.18 +1.4 +5.7 +1.4/E EMEqA m EM 18.79 -6.8 +8.4 +6.4/B SmCpDiscv SB 21.56 -4.0 +12.8 +5.0/D SmallCapC m SB 15.68 -4.3 +18.3 +5.1/D HYTxFrIncA1 m HM 10.28 +1.4 +7.2 +2.7/E EMEqInstl EM 20.15 -6.8 +8.6 +6.9/B SmCpDiscv SB 10.74 -3.8 +14.7 +6.6/C SmallCapI SB 24.74 -4.2 +19.0 +6.2/C HYTxFrIncAdv HM 10.32 +1.4 +7.2 +2.8/E EnhIncInstl UB 9.46 +.3 +2.3 +2.0/B SmCpEnhIdx SB 11.97 -4.3 +12.2 +5.9/C SmallCapM m SB 20.18 -4.2 +18.6 +5.7/D HYTxFrIncC m HM 10.49 +1.5 +6.8 +2.1/E EqGrStratA m WS 18.22 -4.4 +12.1 +8.5/C SmCpOpps SB 13.45 -4.5 +16.6 +9.4/A StgInc MU 12.50 +.4 +8.7 NA HiIncA1 m HY 1.82 -1.2 +9.4 +6.2/A EqIncA m LV 38.37 -2.8 +13.5 +7.9/C SmallCapStock SB 16.53 -3.8 +17.7 +8.0/B StgIncA m MU 12.33 +.3 +8.5 +4.4/B HiIncAdv HY 1.82 -1.1 +9.5 +6.3/A GlbIncA m WH 13.01 +1.4 +8.7 +2.9/D StkSelorAllCp LG 45.00 -3.5 +17.1 +11.3/E StgIncC m MU 12.30 +.3 +8.0 +3.6/D HiIncC m HY 1.84 -1.2 +8.9 +5.5/B GlbIncInstl WH 12.99 +1.5 +9.0 +3.3/C StkSelorSmCp SB 23.37 -4.0 +17.0 +9.1/A StgIncI MU 12.50 +.4 +8.7 +4.6/B HiIncR b HY 1.86 -.6 +9.6 +5.9/B GovtIncA m GI 15.01 +1.5 +5.7 +1.6/C StkSlrLgCpVal LV 19.62 -4.3 +11.7 +6.8/D StgIncM m MU 12.33 +.3 +8.6 +4.4/B IncA1 m CA 2.25 -2.6 +8.9 +5.8/B GrIncStratA m TV 13.49 -2.2 +10.4 +5.6/B StratDivInc AL 15.10 -2.1 +13.3 +7.2/C StockSelAllCpA m LG 45.02 -3.5 +16.9 +10.9/E IncAdv CA 2.23 -2.6 +9.1 +5.8/A GrOppsA m MG 17.90 -2.4 +25.0 +12.9/D StratRlRet XY 8.30 -.2 +7.0 +2.8/E StockSelAllCpI LG 45.03 -3.5 +17.1 +11.2/E IncC m CA 2.28 -2.6 +8.4 +5.2/B GrOppsC m MG 10.03 -2.4 +24.4 +12.1/D TaxFreeBond ML 12.02 +2.0 +8.2 +3.5/B StockSelAllCpK LG 45.11 -3.5 +17.2 +11.4/E IncR b CA 2.21 -2.7 +8.8 +5.4/B GrOppsInstl MG 22.62 -2.4 +25.2 +13.3/C TelecomandUtls SU 27.19 -2.0 +12.0 +8.5/C StockSelAllCpM m LG 44.99 -3.5 +16.7 +10.7/E IncR6 CA 2.23 -2.6 +9.1 +5.9/A GrStratA m IH 15.31 -3.2 +11.5 +6.8/A TotalBond PI 10.90 +1.3 +8.4 +3.5/B StockSlrMidCp MB 35.19 -3.9 +16.8 +10.7/A IndiaGrA m EI 12.60 -8.1 -.5 +2.0 HQlFltngRtIns UB 8.70 +.2 +1.6 +2.1/B TotalEmMkts EM 12.27 -5.7 +8.1 +5.7/B StockSlrMidCpA m MB 33.43 -3.9 +16.6 +10.5/A InsFrgnSmlrCAdv FA 19.58 -1.7 +12.8 +7.0 HYMuniA m HM 10.25 +1.6 +8.9 +5.9/A Trend LG 105.04 -3.1 +21.3 +15.1/B StockSlrMidCpC m MB 29.87 -4.0 +16.1 +9.7/B InsGlbEqAdv WS 7.73 -3.3 +6.0 +5.6 HYMuniInstl d HM 10.25 +1.6 +9.1 +6.2/A TtlIntlEq FG 8.81 -5.0 +12.7 +6.5/C StockSlrMidCpI MB 35.33 -3.9 +16.8 +10.8/A InsIntlEqPrmry FV 14.61 -7.5 -1.7 +2.4/D HighYieldA m HY 6.31 -1.0 +9.6 +5.1/C TtlMktIdxInsPrm LB 81.79 -3.5 +16.4 +11.6/B StockSlrMidCpM m MB 33.67 -3.9 +16.5 +10.2/A IntlBdAdv IB 10.18 +.6 +4.8 +5.2 HighYieldInstl d HY 6.33 -.8 +10.0 +5.4/C USBdIdxInsPrm CI 11.95 +1.7 +7.7 +2.7/B StockSlrSmCpI SB 23.45 -4.0 +17.0 +9.1/A IntlGrA m FG 14.35 +.8 +21.2 +11.5 IncBldrA m CA 23.19 +.5 +14.2 +6.4 ValDiscv LV 27.88 -3.2 +10.8 +7.2/D StratDiv&IncA m AL 15.00 -2.1 +13.1 +6.9/C IntlSmCpA m FQ 15.95 -5.2 +6.2 +5.2 IntlEqInsA m FB 11.64 -5.3 +6.3 +5.8/B ValDiscvK LV 27.89 -3.2 +10.9 +7.3/D StratDiv&IncC m AL 14.93 -2.2 +12.6 +6.1/D IntlSmCpAdv FQ 16.01 -5.1 +6.3 +5.5 IntlEqInsIns FB 11.97 -5.3 +6.6 +6.2/A Value MV 10.04 -4.9 +15.4 +5.5/D StratDiv&IncI AL 15.05 -2.1 +13.2 +7.1/C IntlSmCpR6 FQ 16.02 -5.1 +6.4 +5.6 LgCpGrInsA m LG 30.26 -3.6 +16.4 +12.9/D ValueK MV 10.06 -4.9 +15.6 +5.7/C StratDiv&IncM m AL 14.99 -2.2 +12.9 +6.6/D KNTxFrTFIncA1 m SL 11.08 +1.4 +5.5 +2.3/C LgCpGrInsC m LG 26.71 -3.7 +15.9 +12.1/D ValueStrategies LV 35.97 -4.0 +18.8 +6.9/D StrategicRlRetI XY 8.28 -.2 +7.1 +2.8/E LS2025RtrTrgA m TG 12.46 -.6 +11.2 +6.8 LgCpGrInsIns LG 31.41 -3.6 +16.7 +13.4/C Worldwide WS 26.92 -3.2 +16.5 +12.3/A TechnologyA m ST 50.55 -3.3 +26.0 +21.1/B LS2035RtrTrgA m TI 13.13 -.9 +12.8 +7.8 LgCpValA m LV 14.30 -3.6 +12.9 +5.9/E LgCpValInsA m LV 20.27 -4.4 +9.1 +8.2/C Fidelity Advisor TechnologyC m ST 41.13 -3.3 +25.5 +20.2/C LS2045RtrTrgA m TK 13.16 -1.1 +13.3 +8.0 TechnologyM m ST 47.34 -3.3 +25.8 +20.8/B LsnTxFrTFIncA1 m SL 11.35 +1.5 +6.6 +2.5/C LgCpValInsInstl LV 20.25 -4.3 +9.4 +8.6/B AssetMgr20%A m XY 13.40 +.1 +6.9 +3.6/D MidCpValA m MB 31.91 -2.7 +19.1 +7.3/C AssetMgr20%I XY 13.41 ... +7.0 +3.9/C TotalBondA m PI 10.91 +1.3 +8.4 +3.2/C LsnTxFrTFIncC m SL 11.54 +1.4 +6.2 +2.0/D TotalBondC m PI 10.91 +1.3 +7.7 +2.4/E LwDrTtlRetA m CS 9.70 +.4 +3.7 +2.1/C MidCpValInstl MB 32.32 -2.7 +19.3 +7.7/C AssetMgr60%A m MA 12.45 -1.8 +11.2 +6.6/C ShrtDurGovtA m GS 9.85 +.5 +2.5 +1.2/C AssetMgr70%A m MA 21.75 -2.4 +11.9 +7.3/B TotalBondI PI 10.88 +1.3 +8.4 +3.4/B LwDrTtlRetAdv CS 9.75 +.4 +3.8 +2.3/B TotalBondM m PI 10.89 +1.3 +8.3 +3.2/C LwDrTtlRetC m CS 9.66 +.3 +3.4 +1.7/D ShrtDurGovtIns GS 9.81 +.4 +2.6 +1.5/A AssetMgr70%C m MA 21.61 -2.4 +11.4 +6.5/C ShrtDurTxFrIns MS 10.78 +.7 +3.3 +2.1/A AssetMgr70%I MA 21.81 -2.3 +12.1 +7.6/B UtilitiesA m SU 31.71 -2.0 +11.9 +11.5/A MATFIncA1 m MT 11.95 +1.7 +6.7 +2.6/B UtilitiesC m SU 30.88 -2.0 +11.4 +10.6/A MgdIncA m MA 12.42 -1.0 +10.5 +6.4/C SmCpEqInsA m SB 24.15 -4.2 +12.3 +8.2/B AssetMgr70%M m MA 21.75 -2.3 +11.8 +7.0/B SmCpEqInsIns SB 25.19 -4.1 +12.6 +8.6/B BalancedA m MA 20.89 -2.1 +13.2 +8.4/A UtilitiesI SU 32.45 -1.9 +12.1 +11.8/A MgdIncAdv MA 12.45 -1.0 +10.7 +6.6/C UtilitiesM m SU 31.75 -2.0 +11.8 +11.1/A MgdIncC m MA 12.29 -1.1 +10.0 +5.5/D SmCpValA m SB 47.21 -5.5 +10.6 +6.0/C BalancedC m MA 20.73 -2.1 +12.6 +7.5/B SmCpValInstl SB 51.55 -5.5 +10.8 +6.4/C BalancedI MA 21.33 -2.0 +13.4 +8.7/A ValueA m MV 21.30 -5.0 +15.3 +5.0/D MichiganTFIncA1 m SL 11.79 +1.7 +7.0 +2.7/B ValueStratsA m LV 30.14 -4.0 +18.6 +6.6/D MichiganTFIncC m SL 11.99 +1.7 +6.7 +2.1/D TechOppsA m ST 22.96 -3.6 +24.3 +20.5/B BalancedM m MA 21.15 -2.0 +13.0 +8.1/A USEqInsightsA m LB 47.13 -3.9 +12.9 +10.5/C BiotechnologyA m SH 25.15 -4.9 +6.6 +5.4/D ValueStratsI LV 33.45 -4.0 +18.8 +6.9/D MicroCpValA m SV 27.07 -3.4 +3.2 +1.7/E ValueStratsK LV 35.93 -4.0 +18.9 +7.1/D MicroCpValAdv SV 27.32 -1.7 +5.7 +2.9 USEqInsightsIns LB 48.69 -3.9 +13.2 +11.0/C BiotechnologyI SH 26.73 -4.8 +6.8 +5.7/D USTxMgdEqA m LB 23.04 -3.7 +12.8 +9.1/D BiotechnologyM m SH 23.71 -4.9 +6.4 +5.1/D ValueStratsM m LV 31.99 -4.0 +18.4 +6.4/E MnstTxFrIncA1 m SM 12.59 +1.6 +6.5 +2.6/C CAMuniIncA m MC 13.40 +1.9 +7.3 +2.7/D WorldwideA m WS 26.57 -3.2 +16.3 +12.0/A MnstTxFrIncC m SM 12.74 +1.6 +6.2 +2.1/D GoodHaven CAMuniIncI MC 13.41 +1.9 +7.4 +3.0/C Fidelity Select ModAllcA m MA 15.38 -.5 +11.8 +7.3 GoodHaven d MV 23.27 -2.2 +8.0 +1.3/E ModAllcAdv MA 15.40 -.4 +12.0 +7.6 CanadaI MQ 51.04 -3.8 +16.8 +5.7/B AdvisorGoldA m SP 23.56 +12.6 +34.2 -3.4/C Government Street CapitalDevA m LB 14.32 -4.2 +13.4 +9.4/D AdvisorGoldC m SP 21.87 +12.5 +33.6 -4.0/D ModAllcC m MA 14.91 -.5 +11.4 +6.5 ModAllcR b MA 15.35 -.5 +11.7 +7.1 Eq LG 75.16 -3.0 +16.1 +10.6/E CapitalDevO LB 14.89 -4.2 +13.5 +9.7/D AdvisorGoldI SP 24.30 +12.6 +34.5 -3.1/C MidCp MB 27.48 -1.9 +18.8 +11.1/A CnvrtSecsI CV 29.17 -2.0 +17.2 +8.9/D AirTransp ID 75.57 -1.1 +15.9 +14.6/A MrylndTFIncA1 m SL 11.18 +1.4 +6.1 +2.3/C ConsumerDscrtA m CD 28.82 -4.5 +16.8 +11.9/B Automotive CD 32.77 -2.5 +10.2 +6.1/D MrylndTFIncAdv SL 11.19 +1.3 +6.1 +2.4/C Green Century ConsumerStplsA m CC 82.18 -1.8 +20.5 +2.5/B Banking SF 24.49 -6.4 +12.8 +10.4/B MrylndTFIncC m SL 11.41 +1.3 +5.7 +1.7/E Bal d MA 28.61 -1.7 +14.0 +8.0/A ConsumerStplsC m CC 79.69 -1.9 +20.0 +1.7/D Biotechnology SH 19.49 -4.0 +13.8 +5.3/D MsrTxFrIncA1 m SL 11.88 +1.4 +6.3 +2.5/C Eq d LG 44.76 -2.9 +17.1 +11.6/E ConsumerStplsI CC 82.89 -1.8 +20.7 +2.8/B Brkrg&InvmtMgmt SF 71.77 -4.4 +13.8 +12.6/A MsrTxFrIncAdv SL 11.89 +1.5 +6.5 +2.6/B MsrTxFrIncC m SL 12.01 +1.4 +6.0 +1.9/D Greenspring ConsumerStplsM m CC 81.28 -1.8 +20.3 +2.2/C Chemicals SN 11.98 -7.6 +1.2 +3.8/B Greenspring MA 22.24 -1.6 +13.6 +6.0/D CorporateBondA m TW 12.05 +1.8 +12.0 +4.3/B CommsEquip ST 37.41 -4.5 +9.3 +11.2/E MtlUSValA m MV 32.80 -4.1 +11.1 +7.7/B CorporateBondI TW 12.05 +1.9 +12.2 +4.6/B Computers ST 69.87 -5.0 +11.7 +14.7/E MtlUSValAdv MV 34.12 -.8 +14.7 +9.4 Guggenheim DiverIntlA m FG 21.78 -3.8 +14.1 +6.0/D Const&Hsg CD 57.67 -2.3 +25.6 +9.2/C MutA m XM 26.44 -4.3 +10.2 +5.2/E HYA m HY 10.81 -.4 +7.8 +5.7/B DiverIntlC m FG 20.80 -3.9 +13.5 +5.2/D ConsumerDiscret CD 45.59 -4.4 +17.0 +12.3/A MutBeaconA m WS 15.16 -4.2 +11.2 +7.4/C InvmGradeBdA m PI 18.98 +1.6 +4.9 +3.7/A DiverIntlI FG 22.14 -3.8 +14.2 +6.3/C ConsumerFinance SF 16.97 -1.8 +26.4 +15.9/A MutBeaconC m WS 15.12 -4.2 +10.7 +6.6/D LgCpValA m LV 41.96 -5.5 +7.1 +6.9/D DiverIntlM m FG 21.62 -3.8 +13.8 +5.7/D ConsumerStaples CC 83.08 -1.8 +20.7 +2.8/A MutBeaconZ WS 15.33 -4.1 +11.4 +7.7/C MidCpValA m MV 28.74 -4.3 +11.2 +7.4/B DiversifiedStkA m LB 23.89 -3.3 +15.5 +11.4/B Defense&Aero ID 17.81 -1.0 +26.6 +19.6/A MutC m XM 26.29 -4.4 +9.7 +4.4/E StylPlsLgCrA m LB 19.79 -3.6 +15.0 +10.7/C DiversifiedStkI LB 25.57 -3.3 +15.5 +11.6/B Energy EE 33.09 -9.6 +.1 -6.0/B MutEuropeanA m ES 18.64 -5.9 +7.3 +4.3/D StylPlsMdGrA m MG 39.40 -3.1 +22.2 +12.3/D DiversifiedStkM m LB 23.65 -3.3 +15.2 +11.0/C EnergyService EE 22.55 -14.3 -10.0 -17.9/E MutEuropeanC m ES 18.76 -5.9 +6.8 +3.5/D WldEqIncA m WS 14.84 -3.3 +10.2 +5.2/E DiversifiedStkO LB 24.64 -3.3 +15.7 +11.8/A Envir&AltEngy ID 23.77 -7.0 +11.9 +9.7/C MutEuropeanR6 ES 19.22 -.2 +12.4 +6.5 GuideMark DividendGrowthA m LB 15.16 -4.9 +11.1 +8.4/E FinancialSvcs SF 9.93 -3.9 +16.3 +11.6/A MutEuropeanZ ES 19.23 -5.8 +7.5 +4.6/C CorFISvc b CI 9.65 +1.8 +8.0 +2.1/D DividendGrowthC m LB 14.19 -4.9 +10.7 +7.6/E Gold SP 24.29 +12.6 +34.4 -3.1/C MutFinclSvcsA m SF 20.65 -6.9 +5.8 +5.1/E EmMktsSvc b EM 12.50 -6.9 +3.1 +5.2/C DividendGrowthI LB 16.15 -4.8 +11.4 +8.7/E HealthCare SH 24.69 -1.4 +12.0 +10.0/B MutFinclSvcsC m SF 20.35 -2.0 +9.1 +6.2 LgCpCorSvc b LB 18.61 -3.4 +15.1 +9.8/D DividendGrowthM m LB 15.07 -4.9 +11.1 +8.1/E HealthCareSvcs SH 90.77 +.9 +3.5 +11.9/A MutFinclSvcsZ SF 20.62 -1.9 +9.7 +7.2 SmMidCpCorSvc b SB 14.11 -4.1 +11.6 +7.8/B EmergingAsiaA m PJ 36.14 -7.5 +10.3 +9.3/A ITServices ST 72.27 -1.3 +34.2 +24.1/A MutGlbDiscvA m WS 29.17 -5.0 +10.8 +5.5/D WldexUSSvc b FB 8.72 -4.9 +8.6 +5.4/C MutGlbDiscvC m WS 28.96 -5.1 +10.3 +4.7/E EmergingAsiaI PJ 37.31 -7.5 +10.4 +9.7/A Industrials ID 34.14 -4.5 +19.1 +8.9/C GuideStone Funds EmergingAsiaM m PJ 35.04 -7.6 +10.1 +9.0/A Insurance SF 62.31 -3.4 +21.3 +11.7/A MutGlbDiscvR b WS 28.73 -.6 +14.9 +6.9 MutGlbDiscvZ WS 29.81 -5.1 +10.9 +5.7/D AggresivAllcInv WS 11.96 -1.7 +16.5 +10.5 EmergingMktsA m EM 27.84 -6.3 +13.1 +7.9/A Leisure CD 16.21 -.7 +25.5 +16.1/A BalAllcInv CA 12.21 -.3 +11.7 +6.2 EmergingMktsC m EM 26.25 -6.4 +12.6 +7.1/B Materials SN 65.61 -6.0 +5.4 +2.3/B MutIntlA m FV 13.07 -.9 +7.1 +2.1 MutQuestA m IH 13.44 -3.0 +5.4 +3.7/D CnsrvAllcInv XY 11.60 -.1 +7.4 +4.1 EmergingMktsI EM 27.98 -6.3 +13.4 +8.3/A MedTech&Devcs SH 55.45 -2.4 +17.3 +16.0/A EqIdxInstl LB 31.79 -.2 +19.3 +13.3 EmergingMktsM m EM 27.56 -6.4 +13.0 +7.6/A Multimedia CD 61.79 -2.6 +20.5 +12.2/B MutQuestC m IH 13.26 -3.1 +4.9 +2.9/E MutQuestZ IH 13.67 -3.0 +5.6 +3.9/D EqIdxInv LB 31.80 -.2 +19.1 +13.0 EnergyA m EE 25.58 -9.6 ... -6.2/B NaturalGas EE 16.90 -14.4 -5.0 -10.5/D ExtnddDrBdIns CL 18.41 +1.3 +10.8 +3.4 EnergyC m EE 23.47 -9.7 -.4 -6.9/B NaturalRes EE 24.16 -7.5 +7.4 -3.7/A MutR b XM 26.30 -.9 +13.3 +6.4 MutR6 XM 26.74 -.8 +13.6 +7.0 ExtnddDrBdInv CL 18.41 +1.3 +10.6 +3.0 EnergyI EE 26.97 -9.6 +.2 -5.9/B Pharmaceuticals SH 20.82 -1.9 +11.0 +3.8/E GrAllcInv AL 12.32 -1.0 +14.2 +8.3 EnergyM m EE 26.18 -9.7 -.1 -6.5/B Retailing CD 15.44 -4.6 +15.4 +14.4/A MutZ XM 26.75 -4.3 +10.3 +5.4/E NCTxFrIncA1 m SL 11.69 +1.4 +5.9 +2.0/D GrEqInstl LG 25.62 -.4 +24.9 +17.4 EquityGrowthA m LG 12.07 -3.6 +19.0 +16.3/B Semicon ST 9.98 -.7 +26.9 +20.1/C GrEqInv LG 25.46 -.4 +24.7 +17.1 EquityGrowthC m LG 10.09 -3.6 +18.4 +15.4/B Swre&ITSvcs ST 18.24 -3.8 +24.0 +21.6/B NCTxFrIncAdv SL 11.70 +1.5 +6.0 +2.2/C NCTxFrIncC m SL 11.89 +1.4 +5.5 +1.5/E IntlEqInstl FB 12.79 -2.9 +12.6 +8.2 EquityGrowthI LG 13.35 -3.5 +19.3 +16.7/B Technology ST 16.97 -3.2 +26.5 +21.0/B IntlEqInv FB 12.80 -2.9 +12.4 +7.9 EquityGrowthM m LG 11.81 -3.6 +18.8 +16.1/B Telecom SC 57.88 -3.8 +10.6 +2.3/C NJTFIncA1 m MJ 11.53 +1.6 +6.2 +2.6/D NJTFIncAdv MJ 11.54 +1.6 +6.3 +2.7/D LowDurBdInstl CS 13.45 +.3 +3.0 +2.1 EquityIncomeA m LV 27.63 -3.9 +12.2 +6.6/D Transportation ID 90.72 -2.3 +11.6 +12.4/A LowDurBdInv CS 13.45 +.4 +2.9 +1.8 EquityIncomeC m LV 27.91 -4.0 +11.7 +5.8/E Utilities SU 90.10 -2.0 +12.5 +12.0/A NJTFIncC m MJ 11.69 +1.5 +5.9 +2.0/E NYIntTFIncA1 m MN 11.81 +1.7 +6.3 +2.1/D MediumDurBdIns CI 15.21 +1.0 +7.7 +2.9 EquityIncomeI LV 29.11 -3.9 +12.4 +6.9/D Wireless SC 9.72 -2.0 +18.2 +12.4/A MediumDurBdInv CI 15.21 +.9 +7.5 +2.6 EquityIncomeM m LV 28.36 -4.0 +12.1 +6.3/E NYIntTFIncC m MN 11.85 +1.5 +5.9 +1.5/E Fiera Capital NYTxFrIncA1 m MY 11.28 +1.8 +7.0 +2.3/D SmCpEqInstl SB 14.91 -1.8 +18.3 +9.1 EquityValueA m LV 17.27 -3.2 +10.6 +6.8/D STRONGNtnCcyIns CR 16.29 -.5 +.2 -1.1/E SmCpEqInv SB 14.85 -1.9 +18.1 +8.8 FinancialSvcsA m SF 20.50 -3.9 +15.9 +11.2/A NYTxFrIncAdv MY 11.28 +1.7 +6.9 +2.4/D SmMidCapGrInstl MG 17.02 -4.6 +20.3 +11.6/D NYTxFrIncC m MY 11.26 +1.6 +6.5 +1.8/E ValEqInstl LV 18.93 -.7 +16.5 +9.4 FinancialSvcsC m SF 19.12 -4.0 +15.3 +10.4/B ValEqInv LV 18.94 -.7 +16.3 +9.2 FinancialSvcsM m SF 20.26 -4.0 +15.6 +10.9/B First Eagle NatrlResA m SN 19.62 -8.2 +3.0 -3.5 FltngRtHiIncA m BL 9.48 +.2 +5.8 +4.3/B GlbA m IH 56.86 -2.5 +11.7 +5.1/B NatrlResAdv SN 20.99 -8.2 +3.1 -3.3 Guinness Atkinson FltngRtHiIncC m BL 9.48 +.2 +5.5 +3.5/D GoldA m SP 18.84 +11.4 +32.4 -3.7/D NatrlResC m SN 18.96 -8.2 +2.6 -4.2 ChinaHK d CH 19.66 -10.4 +3.9 +7.4/D FltngRtHiIncI BL 9.46 +.2 +6.0 +4.5/B OverseasA m FB 23.59 -2.6 +9.7 +3.0/E OhioTxFrIncA1 m MO 12.98 +1.6 +6.4 +2.8/A GlbInvtrsInv LG 40.95 -3.8 +17.4 +11.1/E FltngRtHiIncM m BL 9.47 +.3 +6.0 +4.2/B USValA m LB 18.44 -2.1 +12.7 +7.2/E OhioTxFrIncAdv MO 12.99 +1.6 +6.4 +2.9/A OhioTxFrIncC m MO 13.16 +1.5 +6.1 +2.3/C HSBC Freedom2005A m TA 11.47 -.3 +8.1 +5.1/D USValI LB 18.79 -2.0 +12.9 +7.5/E OppI MG 12.44 -4.6 +16.9 +12.0/D Freedom2005I TA 11.56 -.3 +8.2 +5.3/C ofAmericaI MB 26.89 -3.4 +19.2 +3.5/E OregonTxFrIncA1 m SL 11.77 +1.7 +6.0 +2.4/C Freedom2010A m TA 11.79 -.9 +8.9 +5.7/A ofAmericaY b MB 26.67 -3.4 +19.1 +3.2/E OregonTxFrIncAd SL 11.78 +1.6 +6.1 +2.5/C Hancock Horizon OregonTxFrIncC m SL 11.96 +1.6 +5.7 +1.8/E Freedom2010M m TA 11.73 -.9 +8.7 +5.4/B First Investors BrknrdSmCpInv SB 45.31 -1.0 +11.4 +5.3 Freedom2015A m TD 11.72 -1.3 +9.8 +6.4/A PETxFrIncA1 m MP 10.00 +1.2 +5.2 +2.1/E EqIncA m LV 9.30 -3.7 +10.3 +6.8/D PETxFrIncAdv MP 10.01 +1.2 +5.3 +2.2/D Harbor Freedom2015I TD 11.82 -1.4 +9.8 +6.6/A ForIncA m HY 2.42 -.9 +8.1 +4.6/D BdInstl PI 11.84 +.9 +7.1 +3.2 Freedom2015M m TD 11.68 -1.4 +9.5 +6.1/B PETxFrIncC m MP 10.13 +1.1 +4.9 +1.5/E GlbA m WS 7.29 -4.0 +13.6 +8.3/C RisingDivsA m LB 65.54 -2.7 +19.1 +11.2/B CnvrtSecInstl d CV 10.72 -1.1 +12.4 +6.6/E Freedom2020A m TE 12.81 -1.8 +10.4 +6.8/A GrandIncA m LV 19.12 -3.0 +13.1 +7.6/C CptlApprecAdmin b LG 71.16 -4.8 +17.1 +16.0/B Freedom2020C m TE 12.68 -1.9 +10.0 +6.0/C RisingDivsAdv LB 65.48 -2.6 +19.3 +11.4/B IntlA m FG 15.39 -3.6 +15.8 +7.3/B RisingDivsC m LB 64.28 -2.7 +18.6 +10.3/C CptlApprecInstl LG 72.68 -4.8 +17.3 +16.2/B Freedom2020I TE 12.92 -1.7 +10.6 +7.0/A InvmGradeA m TW 9.91 +2.1 +11.3 +3.4/D CptlApprecInv b LG 69.57 -4.9 +17.0 +15.8/B Freedom2020M m TE 12.79 -1.8 +10.2 +6.5/B RisingDivsR b LB 65.32 -2.7 +18.9 +10.9/C OppA m MB 36.56 -3.5 +17.0 +7.1/C RisingDivsR6 LB 65.48 -2.6 +19.3 +11.6/B HYBdInstl d HY 9.80 -.4 +8.8 +5.4/C Freedom2025A m TG 12.77 -2.1 +11.0 +7.2/B SelGrA m LG 11.93 -5.2 +10.2 +12.8/D IntlAdmin b FB 36.58 -4.9 +7.8 +2.0/E Freedom2025C m TG 12.55 -2.3 +10.4 +6.4/D RlEsttSecA m SR 22.51 -.2 +20.7 +2.9/D SpecSitsA m SB 24.16 -5.4 +7.1 +4.8/D RlEsttSecAdv SR 22.77 -.2 +20.9 +3.2/D IntlGrInstl FG 15.07 -4.7 +15.6 +6.0/D Freedom2025I TG 12.90 -2.1 +11.2 +7.4/A TEIncA m MI 9.47 +1.6 +5.9 +2.1/D IntlInstl FB 36.43 -4.9 +8.0 +2.3/E Freedom2025M m TG 12.79 -2.2 +10.8 +6.9/B RlEsttSecC m SR 21.41 -.3 +20.2 +2.1/E TENYA m MY 14.48 +1.8 +7.3 +2.4/D RlRetA m IP 9.84 -.5 +4.2 +1.2 IntlInv b FB 36.03 -4.9 +7.8 +1.9/E Freedom2030A m TH 13.64 -2.8 +12.0 +8.1/A TENewJerseyA m MJ 13.02 +1.7 +6.7 +2.5/E LgCpValInstl LB 15.43 -2.9 +17.2 +11.4/B Freedom2030C m TH 13.36 -2.8 +11.5 +7.3/C SelUSEqA m LG 15.22 -.5 +19.4 +10.6 TEOppsA m ML 16.87 +1.8 +7.3 +2.4/E SmCpGrA m SG 20.78 -.6 +25.1 +15.2 LgCpValInv b LB 15.58 -2.9 +17.0 +11.0/C Freedom2030I TH 13.73 -2.8 +12.2 +8.4/A TtlRetA m MA 18.79 -.9 +12.8 +5.6/D MidCpGrInstl MG 10.80 -3.8 +29.0 +17.6/A Freedom2030M m TH 13.56 -2.8 +11.9 +7.9/B SmCpGrAdv SG 22.65 -.6 +25.3 +15.5 SmCpGrC m SG 16.58 -.7 +24.5 +14.4 MidCpValInstl MV 19.40 -5.4 +8.4 +3.6/E Freedom2035A m TI 13.07 -3.6 +12.8 +8.7/A First Western RlRetInstl IP 9.41 +.8 +7.0 +2.4 Freedom2035C m TI 12.66 -3.7 +12.3 +7.9/C FI PI 10.06 +1.4 +6.9 +3.5/B SmCpGrR6 SG 23.01 -.5 +25.4 +15.7 SmCpValA m SV 45.33 -2.1 +10.0 +5.7/B SmCpGrInstl SG 12.70 -3.0 +25.4 +13.7/C Freedom2035I TI 13.19 -3.5 +13.0 +9.0/A ShrtDrBd CS 9.95 +.5 +3.3 +2.4/B SmCpValInstl SB 31.63 -4.0 +15.1 +9.4/A Freedom2035M m TI 12.93 -3.6 +12.6 +8.4/B SmCpValAdv SV 47.95 -2.1 +10.2 +6.0/A Firsthand SmCpValC m SV 39.32 -2.2 +9.5 +4.9/B SmCpValInv b SB 30.74 -4.1 +14.9 +9.0/A Freedom2040A m TJ 13.89 -4.0 +12.8 +8.6/B TechOpps ST 13.07 -4.5 +25.6 +28.1/A Freedom2040C m TJ 13.47 -4.1 +12.3 +7.8/D SmCpValR b SV 44.81 +.5 +12.3 +6.4 Harding Loevner Freedom2040I TJ 14.00 -4.0 +13.0 +8.9/A Fort Pitt SmMidCpGrA m MG 36.47 -4.1 +23.4 +12.0/D EmMktsAdv d EM 52.35 -3.2 +13.9 +7.2 Freedom2040M m TJ 13.80 -4.0 +12.6 +8.3/B CptlTtlRet d LB 26.53 -2.4 +15.1 +12.7/A SmMidCpGrAdv MG 40.34 -4.1 +23.6 +12.3/D GlbEqAdv d WS 33.30 -1.9 +16.6 +11.5 Freedom2045A m TK 10.84 -4.0 +12.8 +8.6/B Franklin Templeton SmMidCpGrC m MG 24.46 -4.2 +22.8 +11.2/D IntlEqInstl d FG 21.29 -2.7 +14.2 +7.7 SmMidCpGrR b MG 33.00 -.3 +27.2 +13.3 Freedom2045I TK 10.93 -4.0 +13.0 +8.9/B AdjUSGvtScA m GS 8.05 +.1 +1.5 +.8/D StratIncA m MU 9.69 +.4 +7.3 +3.8/C Hartford Freedom2045M m TK 10.73 -4.0 +12.6 +8.3/C AdjUSGvtScAdv GS 8.06 +.2 +1.6 +1.1/D BalA m MA 22.96 -.9 +10.7 +6.4/C StratIncAdv MU 9.70 +.4 +7.5 +4.0/C Freedom2050A m TN 10.83 -4.0 +12.8 +8.6/B AdjUSGvtScC m GS 8.05 +.2 +1.4 +.4/E BalC m MA 22.98 -.9 +10.2 +5.6/D StratIncC m MU 9.69 +.3 +7.1 +3.4/D Freedom2050I TN 10.91 -4.0 +13.0 +8.9/B AlbmTxFrIncA1 m SL 10.99 +1.6 +6.6 +2.6/B BalHLSIA MA 31.03 -1.2 +13.0 +7.2/B StratIncR b MU 9.65 +.3 +7.1 +3.5/D Freedom2050M m TN 10.75 -4.0 +12.6 +8.3/C AlbmTxFrIncA1 m SL 11.23 +1.6 +6.1 +2.3/C BalHLSIB b MA 31.48 -1.3 +12.8 +7.0/B TnsMnBdA1 m SL 11.09 +1.4 +5.7 +1.8/E Freedom2055A m TL 12.07 -4.0 +12.9 +8.6/C AlbmTxFrIncAdv SL 11.03 +1.7 +6.7 +2.7/B BalIncA m CA 14.39 -.8 +12.4 +6.4/A TtlRetA m PI 9.96 +1.3 +8.6 +2.7/D Freedom2055I TL 12.13 -4.0 +13.1 +8.9/B AlbmTxFrIncC m SL 11.19 +1.7 +6.3 +2.1/D BalIncC m CA 14.16 -.8 +11.8 +5.6/B TtlRetAdv PI 10.02 +1.3 +8.8 +2.9/D FreedomIncomeA m RI 10.88 ... +7.2 +4.2/C BiotechDiscvA m SH 141.01 -4.3 +19.3 +4.9 BalIncI CA 14.40 -.7 +12.6 +6.7/A TtlRetC m PI 9.89 +1.3 +8.4 +2.3/E FreedomIncomeI RI 10.92 ... +7.4 +4.5/C BiotechDiscvAdv SH 144.88 -4.3 +19.5 +5.2 BalIncR3 b CA 14.44 -.8 +12.1 +6.1/A TtlRetR6 PI 10.03 +1.4 +8.9 +3.1/C FreedomIncomeM m RI 10.87 ... +7.1 +3.9/D CAHYMuniA1 m MC 11.27 +1.7 +8.8 +3.6/A BalIncR4 b CA 14.45 -.8 +12.4 +6.4/A USGovtSecA1 m GI 6.07 +.7 +4.9 +1.5/D GlblCapApprecI SW 16.02 -4.9 +11.3 +6.0/D CAHYMuniAdv MC 11.30 +1.7 +8.8 +3.7/A CapAppHLSIA LG 47.54 -3.3 +19.2 +11.5/E USGovtSecAdv GI 6.09 +.7 +4.9 +1.7/C GlobalCmdtyStkI SN 11.67 -6.6 +4.3 +5.3/A CAHYMuniC m MC 11.36 +1.8 +8.5 +3.0/C USGovtSecC m GI 6.02 +.7 +4.4 +1.0/E GovernmentIncA m GI 10.59 +1.7 +6.3 +1.7/C CAIntTrTFIncA1 m MF 12.19 +1.4 +5.4 +2.0/D USGovtSecR6 GI 6.09 +.8 +5.0 +1.8/C GovernmentIncC m GI 10.59 +1.6 +5.8 +.9/E CAIntTrTFIncAdv MF 12.23 +1.5 +5.5 +2.2/D UtlsA1 m SU 21.05 +.9 +17.8 +8.8 Continued on next page GovernmentIncI GI 10.59 +1.7 +6.5 +2.0/B CAIntTrTFIncC m MF 12.24 +1.4 +5.1 +1.5/E Page 19 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, August 8, 2019

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk CapAppHLSIB b LG 46.74 -3.3 +19.0 +11.2/E CAMnA m MC 8.97 +1.7 +8.9 +5.7/A ValC m LV 30.51 -5.0 +11.6 +6.4/E TaxFreeBondI ML 12.27 +1.9 +7.1 +2.8/D ChecksandBalsA m MA 9.37 -1.5 +14.2 +8.8/A CAMnC m MC 8.93 +1.6 +8.5 +4.9/A ValR b LV 31.49 -5.0 +12.0 +6.9/D USEquityA m LB 15.46 -3.9 +15.6 +11.2/B ChecksandBalsC m MA 9.30 -1.5 +13.7 +8.0/A CATxFrIncY MC 12.23 +1.7 +7.1 +2.7/D ValY LV 33.07 -5.0 +12.3 +7.5/D USEquityC m LB 14.92 -3.9 +15.2 +10.7/C CnsrvAllcA m CA 10.63 -.9 +9.2 +5.0/C ChtrA m LB 17.09 -3.0 +16.6 +6.2/E IVA USEquityI LB 15.52 -3.8 +15.7 +11.5/B CorEqA m LB 31.66 -3.0 +17.9 +12.1/A ChtrC m LB 15.86 -3.0 +16.1 +5.4/E IntlA m FB 15.10 -5.1 +4.7 +1.7/E USEquityL LB 15.54 -3.9 +15.8 +11.6/B CorEqC m LB 28.81 -3.1 +17.4 +11.2/B CnsrvInvA m XY 9.73 -.1 +9.1 +4.3 IntlI d FB 15.14 -5.1 +4.9 +2.0/E USEquityR5 LB 15.55 -3.8 +15.8 +11.7/B CorEqY LB 32.11 -3.0 +18.1 +12.4/A CnsrvInvC m XY 9.59 -.2 +8.7 +3.5 WldwideA m IH 16.56 -4.1 +4.3 +3.4/E USLCpCrPlsA m LB 27.07 -3.1 +15.6 +10.9/C CptlApprecA m LB 36.29 -3.1 +20.5 +12.3/A CnsrvInvR b XY 9.70 -.2 +8.9 +4.0 WldwideC m IH 16.13 -4.1 +3.9 +2.6/E USLCpCrPlsC m LB 25.45 -3.1 +15.2 +10.3/C CptlApprecC m LB 26.51 -3.1 +20.0 +11.5/B ComStkA m LV 23.66 -4.5 +10.9 +8.8/B WldwideI d IH 16.63 -4.0 +4.4 +3.6/D USLCpCrPlsI LB 27.50 -3.1 +15.7 +11.2/B CptlApprecI LB 36.50 -3.1 +20.7 +12.6/A ComStkC m LV 23.65 -4.6 +10.4 +8.0/C USLCpCrPlsR5 LB 27.64 -3.1 +15.7 +11.3/B CptlApprecR3 b LB 40.57 -3.2 +20.3 +11.9/A CorpBdA m TW 7.48 +1.7 +12.6 +4.5/B Integrity USRsrchEnhEqI LB 27.05 -3.6 +15.5 +11.3/B CptlApprecR4 b LB 42.10 -3.1 +20.5 +12.3/A CorpBdC m TW 7.54 +1.6 +12.2 +3.8/D GrIncA m LB 57.49 -3.1 +16.8 +11.8/A USRsrchEnhEqL LB 27.00 -3.6 +15.5 +11.3/B CptlApprecR5 LB 43.03 -3.1 +20.7 +12.6/A CptlAprcA m LG 60.94 -3.1 +20.6 +12.0/D Intrepid USRsrchEnhEqR6 LB 27.02 -3.6 +15.6 +11.5/B CptlApprecY LB 43.29 -3.1 +20.8 +12.7/A CptlAprcC m LG 44.19 -3.1 +20.0 +11.1/E CptlInv m MA 10.17 -4.2 +2.1 -.3/E USSmallCompI SB 15.79 -4.3 +7.6 +4.8/D DiscpEqHLSIA LB 16.05 -3.1 +18.1 +12.1/A CptlAprcR b LG 56.94 -3.1 +20.4 +11.7/E EnduranceInv m SV 13.47 -2.7 +1.1 -.8/E USSmallCompL SB 15.78 -4.3 +7.7 +5.0/D DiscpEqHLSIB b LB 15.85 -3.1 +17.9 +11.9/A CptlAprcY LG 66.50 -3.0 +20.8 +12.2/D ValueAdvtgA m LV 34.33 -4.7 +12.9 +8.3/C DivandGrA m LV 24.42 -2.9 +13.5 +10.4/A CptlIncA m CA 10.14 -1.5 +7.3 +3.7/E 361 ValueAdvtgC m LV 34.15 -4.8 +12.6 +7.8/C DivandGrC m LV 23.50 -2.9 +13.0 +9.6/A CptlIncC m CA 9.79 -1.5 +6.8 +2.9/E MgdFutsStratI FF 11.01 -2.3 -3.7 -.9/D ValueAdvtgI LV 34.54 -4.7 +13.1 +8.6/B DivandGrHLSIA LV 22.69 -2.9 +14.0 +10.9/A CptlIncR b CA 9.98 -1.6 +7.1 +3.5/E MgdFutsStratInv b FF 10.80 -2.4 -3.8 -1.1/D ValueAdvtgL LV 34.57 -4.7 +13.2 +8.8/B DivandGrHLSIB b LV 22.55 -2.9 +13.8 +10.6/A DevMktsA m EM 41.47 -6.9 +8.6 +8.2/A InvestEd Jacob DivandGrI LV 24.30 -2.8 +13.7 +10.7/A DevMktsC m EM 38.43 -6.9 +8.2 +7.4/A Bal m MA 10.34 -2.0 +10.2 +7.0/B InternetInv m ST 5.11 -3.8 +22.5 +15.4/E DivandGrR3 b LV 24.78 -2.9 +13.3 +10.0/A DevMktsR b EM 39.81 -6.9 +8.5 +7.9/A Cnsrv m CA 11.08 -.9 +8.7 +5.0/C DivandGrR4 b LV 24.97 -2.9 +13.4 +10.4/A DevMktsY EM 40.91 -6.8 +8.8 +8.5/A Gr m AL 11.35 -2.7 +11.4 +8.4/A James Advantage DivandGrR5 LV 25.09 -2.8 +13.7 +10.7/A DiscvA m SG 82.31 -2.4 +29.9 +17.1/B BalGldRnR b CA 20.58 -1.1 +6.9 +.9/E DivandGrY LV 25.09 -2.9 +13.7 +10.8/A DiscvC m SG 54.40 -2.4 +29.3 +16.2/B Ironclad Funds MgdRk d XR 9.88 -1.6 +3.0 +3.3/C Janus Henderson EmMktsEqY EM 8.39 -7.8 +2.9 +6.0/B DiscvMCGrA m MG 22.10 -1.6 +30.5 +14.6/B BalancedC m MA 34.23 -1.0 +12.4 +10.2/A EmMktsLclDbtI XP 5.77 -1.6 +8.6 +3.5/C DiscvMCGrC m MG 17.64 -1.7 +29.9 +13.8/C Ivy BalancedS b MA 34.58 -1.0 +12.8 +10.8/A EmMktsLclDbtY XP 5.73 -1.6 +8.5 +3.6/B DiscvMCGrR b MG 20.46 -1.7 +30.2 +14.3/C AsstStratA m IH 21.30 -2.3 +13.2 +7.0/A BalancedT MA 34.64 -1.0 +13.0 +11.1/A EqIncA m LV 18.92 -3.8 +12.8 +8.4/B DiscvR b SG 74.89 -2.4 +29.7 +16.8/B AsstStratB m IH 19.75 -2.4 +12.6 +6.2/A ContrarianT MB 21.11 -1.7 +26.6 +12.2/A EqIncC m LV 18.81 -3.9 +12.3 +7.6/C DiscvY SG 94.94 -2.4 +30.1 +17.3/A AsstStratC m IH 19.94 -2.4 +12.7 +6.2/A EnterpriseS b MG 132.89 -2.0 +25.0 +16.4/B EqIncI LV 18.81 -3.8 +12.9 +8.6/B DivIncA m LV 22.10 -3.1 +9.6 +4.5/E AsstStratE m IH 21.39 -2.3 +13.3 +7.1/A EnterpriseT MG 136.33 -2.0 +25.2 +16.7/A EqIncR3 b LV 18.94 -3.9 +12.5 +8.0/C DivIncInv b LV 22.33 -3.1 +9.6 +4.5/E AsstStratI IH 21.62 -2.3 +13.4 +7.3/A EuropeanFocusA m ES 26.20 -4.5 +13.1 -2.5 EqIncR4 b LV 18.97 -3.9 +12.7 +8.3/C DivOppA m LV 23.26 -3.8 +11.8 +6.7/D AsstStratR b IH 21.01 -2.3 +13.0 +6.6/A EuropeanFocusC m ES 24.76 -4.6 +12.6 -3.3 EqIncY LV 19.12 -3.8 +12.9 +8.7/B DiversDivA m LV 19.44 -3.6 +12.5 +5.3/E AsstStratY b IH 21.37 -2.3 +13.2 +7.0/A FlexibleBondT PI 10.52 +1.5 +7.9 +2.5/E FltngRtA m BL 8.44 +.4 +5.9 +4.6/A DiversDivC m LV 19.17 -3.6 +12.0 +4.5/E BalA m MA 23.93 -2.0 +11.4 +6.1/D FortyA m LG 36.22 -1.8 +23.1 +16.4/B FltngRtC m BL 8.52 +.3 +5.4 +3.9/C DiversDivInv b LV 19.43 -3.5 +12.6 +5.3/E BalB m MA 23.63 -2.1 +10.9 +5.3/E FortyS b LG 34.71 -1.9 +23.0 +16.3/B FltngRtHiIncA m BL 9.73 +.4 +6.2 +5.1/A DvlpngMktsA m EM 34.82 -4.0 +15.6 +5.5/C BalC m MA 23.73 -2.1 +10.9 +5.3/D GlobalEqIncA m FV 6.37 -2.1 +8.7 +3.2 FltngRtHiIncC m BL 9.81 +.3 +5.7 +4.3/B EndeavorA m MB 17.74 -4.1 +13.3 +7.6/C CorEqA m LG 14.12 -2.4 +17.2 +10.5/E GlobalEqIncC m FV 6.32 -2.1 +8.4 +2.5 FltngRtHiIncI BL 9.70 +.4 +6.3 +5.4/A EngyA m EE 17.07 -12.1 -4.8 -10.4/D CorEqC m LG 11.82 -2.5 +16.7 +9.6/E GlobalLifeSciT SH 57.15 -2.5 +13.8 +8.9/B FltngRtI BL 8.43 +.4 +6.1 +4.9/A EngyInv b EE 16.99 -12.1 -4.8 -10.4/D EmMktsEqA m EM 17.49 -9.8 +4.2 +5.2/C GlobalResearchS b WS 79.34 -4.6 +13.9 +9.8/B FltngRtY BL 8.40 +.4 +6.0 +4.9/A EqIncA m LV 29.30 -3.5 +12.0 +7.0/D EmMktsEqC m EM 14.93 -9.8 +3.8 +4.4/C GlobalResearchT WS 78.22 -4.6 +14.1 +10.1/B GlbAllAsstA m IH 9.67 -2.0 +10.0 +5.5/B EqIncC m LV 22.58 -3.6 +11.5 +6.2/E EmMktsEqI EM 18.10 -9.7 +4.6 +5.6/C GlobalSelectT WS 14.29 -5.0 +9.8 +10.1/B GlbAllAsstC m IH 9.53 -2.1 +9.5 +4.7/C EqIncR b LV 27.86 -3.5 +11.8 +6.7/D EmMktsEqY b EM 17.85 -9.7 +4.4 +5.3/C GlobalTechT ST 36.36 -3.7 +25.3 +22.9/A GlbGrHLSIA WS 29.59 -3.2 +20.6 +14.4/A EqWtSP500A m LB 59.67 -4.2 +15.4 +9.2/D EngyA m EE 7.53 -13.8 -7.0 -15.2/E GlobalValueT WS 13.84 -5.0 +6.6 +5.6/D GlbGrHLSIB b WS 29.24 -3.2 +20.4 +14.1/A EqWtSP500C m LB 56.88 -4.3 +14.9 +8.4/E GlbBdA m MU 9.99 +.7 +7.0 +4.3/C GrowthAndIncT LB 56.49 -2.4 +13.9 +13.6/A GlbRlAsstI IH 8.50 -5.8 +2.8 +2.0/E EqWtSP500Y LB 60.31 -4.2 +15.6 +9.5/D GlbBdI MU 9.99 +.7 +7.2 +4.6/B High-YieldT HY 8.26 -.7 +9.8 +5.5/B GlbRlAsstY IH 8.51 -5.7 +2.9 +2.2/E EqandIncA m MA 10.10 -2.1 +11.6 +6.7/C GlbGrA m WS 43.79 -4.1 +14.8 +9.8/B MidCapValueS b MV 15.16 -2.5 +17.9 +7.5/B GrAllcA m AL 12.32 -3.4 +11.9 +7.6/B EqandIncC m MA 9.90 -2.2 +11.1 +5.9/D GlbGrI WS 44.83 -4.0 +15.0 +10.1/B MidCapValueT MV 14.98 -2.5 +18.0 +7.7/B GrAllcC m AL 12.22 -3.6 +11.3 +6.8/D EuropeanGrA m ES 37.25 -3.1 +12.8 +4.9/C HiIncA m HY 7.11 -.8 +7.6 +6.3/A OverseasS b FB 29.22 -6.9 +6.8 +5.5/B GrOppsA m LG 40.00 -4.8 +23.8 +15.5/B EuropeanGrC m ES 34.63 -3.2 +12.3 +4.1/D HiIncB m HY 7.11 -.9 +7.1 +5.5/C OverseasT FB 29.24 -6.9 +6.9 +5.8/B GrOppsC m LG 20.82 -4.8 +23.3 +14.7/C EuropeanGrInv b ES 37.16 -3.1 +12.8 +4.9/C HiIncC m HY 7.11 -.9 +7.2 +5.5/B ResearchT LG 49.37 -3.1 +21.4 +13.2/D GrOppsHLSIA LG 42.09 -4.8 +24.6 +16.1/B EuropeanSmCoA m ES 14.01 -2.1 +5.9 +6.6/A HiIncI HY 7.11 -.8 +7.8 +6.5/A Short-TermBondT CS 3.03 +.5 +3.5 +1.7/D GrOppsHLSIB b LG 40.03 -4.8 +24.4 +15.8/B Exch LV 594.45 -6.1 +9.8 +6.2/E HiIncY b HY 7.11 -.8 +7.6 +6.3/A SmallCapValueL SV 21.46 -3.9 +13.0 +7.8/A GrOppsI LG 42.51 -4.7 +24.0 +15.8/B FdmtlAltsA m AM 26.89 +.1 +4.0 +1.2 IntlCorEqA m FB 16.28 -5.0 +7.0 +3.5/E SmallCapValueT SV 20.78 -3.9 +12.9 +7.6/A GrOppsR4 b LG 42.86 -4.8 +23.8 +15.5/B FdmtlAltsC m AM 23.70 ... +3.5 +.4 IntlCorEqC m FB 14.30 -5.1 +6.5 +2.9/E VITBalInstl MA 36.73 -.9 +13.0 +11.2/A GrOppsY LG 46.21 -4.7 +24.1 +15.9/B FltngRtA m BL 7.41 +.1 +5.5 +4.6/A IntlCorEqI FB 16.42 -5.0 +7.3 +3.9/D VITEntrprsInstl MG 79.25 -2.0 +25.5 +17.5/A HCA m SH 34.02 -2.9 +13.1 +7.3/C FltngRtC m BL 7.38 +.1 +5.4 +4.0/C IntlCorEqY b FB 16.40 -5.0 +7.0 +3.6/E VITFlexBdInstl PI 11.86 +1.5 +7.8 +2.6/D HCC m SH 27.01 -3.0 +12.5 +6.5/C GlbA m WS 86.35 -4.9 +16.8 +11.9/A LgCpGrA m LG 24.15 -2.7 +23.2 +17.1/A VITFortyInstl LG 40.00 -1.9 +23.5 +17.2/A HCHLSIA SH 23.36 -2.9 +13.6 +7.9/C GlbAllcA m IH 17.86 -1.5 +9.8 +4.1/D LgCpGrC m LG 19.40 -2.7 +22.6 +16.2/B VITGlRsrchInstl WS 50.33 -4.6 +14.3 +10.3/B HCHLSIB b SH 22.07 -2.9 +13.5 +7.6/C GlbAllcC m IH 16.97 -1.6 +9.3 +3.4/E LgCpGrI LG 25.62 -2.6 +23.4 +17.4/A VITOvrsInstl FB 28.29 -6.8 +7.1 +6.2/A HCI SH 35.96 -2.9 +13.3 +7.6/C GlbAllcR b IH 17.46 -1.6 +9.6 +3.9/D LgCpGrY b LG 24.83 -2.7 +23.1 +17.1/A VITRsrchInstl LG 36.65 -3.0 +21.5 +13.7/C HCY SH 39.38 -2.9 +13.3 +7.7/C GlbAllcY IH 17.85 -1.5 +9.9 +4.4/C LtdTrmBdA m CS 10.91 +.8 +3.7 +1.7/D VentureT SG 78.39 -3.7 +21.3 +12.0/C HYA m HY 7.26 -.8 +9.4 +5.3/C GlbC m WS 78.22 -4.9 +16.3 +11.1/B LtdTrmBdC m CS 10.91 +.8 +3.2 +.9/E HYC m HY 7.24 -.8 +8.9 +4.5/D GlbCorEqA m WS 14.10 -4.8 +10.8 +5.0/E LtdTrmBdI CS 10.91 +.8 +3.8 +1.9/C Jensen HYHLSIA HY 8.17 -.6 +9.7 +5.8/B GlbGrA m WS 30.70 -4.3 +17.2 +5.2/E MgdIntlOppsA m FB 9.81 -5.9 +6.3 +4.0/D QualGrI LG 49.93 -3.2 +15.6 +13.8/C HYHLSIB b HY 8.01 -.7 +9.4 +5.5/B GlbLwVlEqYldA m WS 13.19 -3.0 +8.8 +2.5/E MidCpGrA m MG 26.34 -1.8 +26.3 +16.6/B QualGrJ b LG 49.92 -3.2 +15.5 +13.5/C InflPlusA m IP 10.56 +1.1 +5.9 +2.0/D GlbOppsA m SW 56.99 -6.4 +11.9 +12.5/A MidCpGrC m MG 21.83 -1.9 +25.7 +15.7/B John Hancock InflPlusC m IP 10.15 +1.1 +5.5 +1.2/E GlbOppsC m SW 49.09 -6.4 +11.4 +11.7/A MidCpGrI MG 28.71 -1.7 +26.5 +16.9/A AbsRetCcyI CR 9.18 +2.8 +.5 -.3/D InflPlusI IP 10.76 +1.2 +6.1 +2.2/C GlbOppsR b SW 54.39 -6.4 +11.7 +12.3/A MidCpGrR b MG 25.50 -1.8 +26.0 +16.2/B BalA m MA 20.22 -1.9 +13.0 +7.5/B InflPlusR3 b IP 10.35 +1.1 +5.7 +1.6/E GlbOppsY SW 57.95 -6.4 +12.0 +12.8/A MidCpGrY b MG 27.63 -1.8 +26.2 +16.6/B BalC m MA 20.19 -1.9 +12.6 +6.7/C IntlGrA m FG 13.81 -3.2 +14.4 +7.2/C GlbR b WS 85.82 -4.9 +16.7 +11.6/A MuniBdA m MI 11.92 +1.4 +4.9 +2.1/D BalI MA 20.20 -1.9 +13.2 +7.8/A IntlGrI FG 13.69 -3.2 +14.7 +7.5/B GlbRlEsttA m GR 12.93 -3.4 +14.2 +3.6/D MuniHiIncA m HM 5.09 +1.1 +5.0 +2.4/E BdA m PI 16.19 +1.4 +8.8 +3.5/B IntlOppsA m FB 14.98 -4.8 +13.3 +4.7/D GlbSmMidCpGrA m SW 17.47 -2.7 +15.8 +6.4/D MuniHiIncC m HM 5.09 +1.0 +4.6 +1.7/E BdC m PI 16.19 +1.3 +8.3 +2.8/D IntlOppsC m FB 13.03 -4.9 +12.8 +3.9/D GlbStrIncA m MU 3.73 -1.5 +7.5 +2.9/E MuniHiIncI HM 5.09 +1.1 +5.2 +2.7/E BdI PI 16.19 +1.4 +9.0 +3.8/A IntlOppsHLSIA FB 15.81 -4.8 +13.7 +5.2/C GlbStrIncC m MU 3.72 -1.6 +6.7 +2.2/E NaturalResA m SN 11.84 -9.0 -.9 -5.0/E BdR6 PI 16.22 +1.4 +9.0 +3.9/A IntlOppsHLSIB b FB 15.99 -4.8 +13.5 +5.0/C GlbStrIncR b MU 3.74 -1.3 +7.6 +2.8/E NaturalResI SN 12.40 -9.0 -.6 -4.5/D CATxFrIncA m MC 11.11 +1.7 +7.0 +2.8/C IntlOppsI FB 14.89 -4.8 +13.5 +5.0/C GlbStrIncY MU 3.73 -1.5 +7.7 +3.2/D PzenaIntlValA m FV 14.00 -7.1 +.4 +3.4/B ClassicValA m LV 29.72 -6.7 +8.5 +6.7/D IntlOppsR4 b FB 15.51 -4.8 +13.3 +4.7/D GlbY WS 86.49 -4.9 +17.0 +12.2/A SciAndTechA m ST 70.37 -2.2 +32.1 +19.5/C ClassicValI LV 29.78 -6.7 +8.6 +7.0/D IntlOppsR5 FB 15.66 -4.8 +13.6 +5.0/C GldPrcMtlsA m SP 4.35 +11.3 +31.8 -5.5/E SciAndTechB m ST 55.94 -2.3 +31.4 +18.6/D CorBd1 b CI 13.34 +1.6 +7.4 +2.4/D IntlOppsY FB 15.75 -4.8 +13.6 +5.1/C GldPrcMtlsInv b SP 4.38 +11.2 +31.9 -5.5/E SciAndTechC m ST 58.58 -2.3 +31.5 +18.6/D CptlAprc1 b LG 15.31 -4.9 +17.1 +16.1/B IntlSmCoA m FR 11.14 -5.9 +6.4 +.7/E GoldSpecMnralA m SP 19.85 +10.5 +38.5 -.2/A SciAndTechY b ST 74.72 -2.2 +32.1 +19.5/C CptlAprcNAV LG 15.36 -4.9 +17.3 +16.2/B IntlSmCoY FR 11.38 -6.0 +6.8 +1.1/E GoldSpecMnralC m SP 17.98 +10.4 +37.9 -1.0/B SciandTechE m ST 69.66 -2.3 +32.0 +19.4/C DiscpValA m LV 20.38 -3.5 +9.9 +8.4/B IntlValY FV 13.74 -6.4 +2.5 +4.8/A GoldSpecMnralR b SP 18.86 +10.6 +38.3 -.5/A SciandTechI ST 78.55 -2.2 +32.2 +19.8/C DiscpValC m LV 19.05 -3.5 +9.4 +7.6/C MidCpA m MG 30.13 -3.0 +23.6 +14.1/C GrAllcA m AL 15.92 -3.0 +10.8 +6.4/D SciandTechR b ST 68.00 -2.3 +31.8 +19.1/C DiscpValI LV 19.72 -3.4 +10.1 +8.7/B MidCpC m MG 20.72 -3.1 +23.1 +13.2/C GrAllcC m AL 15.73 -3.1 +10.3 +5.6/E SecCrBdA m PI 11.01 +1.5 +8.0 +3.5/B DiscpValI2 LV 19.72 -3.4 +10.1 +8.7/B MidCpGroHLSIA MG 8.99 -3.4 +25.4 +11.9/D GrInvA m XM 16.85 -1.3 +16.3 +8.2 SecReEsSecsA m SR 25.01 -.4 +17.9 +2.8/D DiscpValMCA m MV 19.77 -3.1 +17.6 +7.1/B MidCpHLSIA MG 41.87 -3.0 +24.0 +14.5/C GrInvC m XM 16.35 -1.4 +15.8 +7.4 SecReEsSecsY b SR 25.06 -.4 +17.9 +2.9/D DiscpValMCC m MV 19.77 -3.1 +17.1 +6.3/C MidCpHLSIB b MG 40.66 -3.0 +23.8 +14.2/C GrInvR b XM 16.81 -1.4 +16.1 +7.9 SmCpGrA m SG 17.32 -5.4 +18.4 +13.9/C DiscpValMCI MV 20.65 -3.1 +17.8 +7.3/B MidCpI MG 31.20 -3.0 +23.9 +14.3/C GrandIncA m LV 22.97 -3.9 +13.1 +8.2/C SmCpGrC m SG 13.29 -5.4 +17.8 +13.1/C DiscpValMCR2 b MV 20.56 -3.1 +17.6 +6.9/B MidCpR3 b MG 33.78 -3.0 +23.4 +13.7/C GrandIncC m LV 22.66 -3.9 +12.7 +7.4/D SmCpGrInstl SG 23.64 -5.3 +18.7 +14.3/B DiscpValMCR6 MV 20.65 -3.1 +17.9 +7.4/B MidCpR4 b MG 35.33 -3.0 +23.6 +14.0/C HCA m SH 37.25 -2.3 +13.1 +6.2/D SmCpGrY b SG 22.07 -5.4 +18.4 +14.0/C DiscpValR4 b LV 19.72 -3.5 +10.0 +8.5/B MidCpR5 MG 36.50 -3.0 +23.9 +14.4/C HCInv b SH 37.25 -2.3 +13.1 +6.1/D SmCpValA m SB 17.66 -1.9 +20.1 +10.1/A DiscpValR5 LV 19.76 -3.4 +10.1 +8.8/B MidCpValA m MV 13.44 -3.4 +14.0 +5.4/D HYA m HY 4.02 -1.2 +7.9 +4.4/D ValA m LV 22.64 -4.2 +9.8 +7.2/D DiscpValR6 LV 19.76 -3.4 +10.1 +8.8/B MidCpValHLSIA MV 11.37 -3.3 +14.5 +5.8/C HYC m HY 4.01 -1.3 +7.8 +3.6/E JPMorgan EmMktsA m EM 10.06 -7.7 +.1 +2.6/E MidCpValHLSIB b MV 11.29 -3.4 +14.3 +5.5/D HYInv b HY 4.02 -1.2 +8.0 +4.5/D CATaxFrBdA m MF 11.10 +1.6 +5.7 +2.1/D EmMktsI EM 10.06 -7.6 +.3 +2.9/D MidCpY MG 36.89 -3.0 +23.9 +14.5/C HYMnA m HM 7.91 +1.9 +11.8 +7.8/A CATaxFrBdC m MF 11.01 +1.6 +5.4 +1.7/E EmMktsNAV EM 10.05 -7.7 +.3 +3.0/D ModAllcA m MA 11.53 -2.3 +10.7 +6.4/C HYMnC m HM 7.87 +1.9 +11.3 +7.1/A CATaxFrBdI MF 10.86 +1.7 +5.9 +2.3/C EqInc1 b LV 18.21 -3.3 +13.2 +8.8/B ModAllcC m MA 11.39 -2.4 +10.0 +5.5/D HYMuniA m HM 10.34 +1.4 +8.3 +4.4/B CPBondA m PI 8.51 +1.6 +8.0 +3.2/C FdmtlLgCpCorA m LB 44.53 -3.0 +20.3 +9.5/D MuniOppsA m MI 8.94 +1.7 +7.0 +3.0/A HYMuniC m HM 10.30 +1.4 +7.8 +3.6/D CPBondC m PI 8.56 +1.5 +7.5 +2.5/E FdmtlLgCpCorC m LB 38.76 -3.1 +19.7 +8.6/E MuniOppsC m MI 8.94 +1.5 +6.4 +2.2/D HYR5 HY 4.00 -1.4 +8.3 +4.7/D CPBondI PI 8.51 +1.6 +8.2 +3.5/B FdmtlLgCpCorI LB 46.77 -3.0 +20.4 +9.7/D MuniOppsI MI 8.94 +1.7 +7.2 +3.3/A IncomeA m MU 8.70 +1.0 +7.7 +1.2/E CPBondR6 PI 8.51 +1.5 +8.2 +3.5/B FinclIndsA m SF 18.08 -4.9 +14.8 +11.0/B QualityValueA m LV 19.92 -3.1 +15.4 +7.8/C IntermTrmMnIncA m MI 11.45 +1.5 +6.4 +2.7/C CoreBondA m CI 11.97 +1.8 +7.7 +2.7/B FltngRtIncA m BL 8.31 +.5 +6.7 +4.1/C SchrEMEqA m EM 14.88 -6.0 +7.0 +7.9/A IntlAllcA m FB 11.01 -4.8 +9.3 +4.5/D CoreBondC m CI 12.05 +1.8 +7.4 +2.1/D FltngRtIncC m BL 8.35 +.4 +6.3 +3.4/E SchrEMEqI EM 14.86 -6.0 +7.1 +8.2/A IntlBdA m IB 5.49 -2.7 +5.7 +2.1/C CoreBondI CI 11.96 +1.8 +7.9 +3.0/B FltngRtIncI BL 8.31 +.5 +6.8 +4.4/B SchrInStkI FB 11.72 -4.7 +9.6 +7.3/A IntlBdC m IB 5.47 -2.7 +5.2 +1.4/D CoreBondR5 CI 11.95 +1.9 +8.0 +3.0/A GlbAbsRetStrA m AM 10.54 -.3 +6.7 +1.8/C SchrUSSCOpI SB 25.75 -3.0 +17.1 +9.5/A IntlBdR b IB 5.48 -2.7 +5.7 +1.9/C CoreBondR6 CI 11.98 +1.9 +8.1 +3.1/A GlbAbsRetStrC m AM 10.28 -.4 +6.2 +1.1/D SchrUSSMCOpI MB 14.94 -3.0 +16.1 +8.4/B IntlBdY IB 5.49 -2.6 +5.8 +2.3/B DiversifiedA m MA 16.29 -2.3 +12.2 +6.8/C GlbAbsRetStrI AM 10.67 -.2 +6.9 +2.2/C ShrtDurA m CS 9.92 +.7 +4.8 +2.5/B IntlCorEqA m FB 9.93 -5.6 +9.0 +2.4/E DiversifiedI MA 16.39 -2.4 +12.3 +7.0/B GlbAbsRetStrR6 AM 10.71 -.2 +7.0 +2.3/C ShrtDurC m CS 9.92 +.7 +4.3 +1.7/D IntlDiversA m FG 17.21 -2.2 +14.2 +7.6 DiversifiedL MA 16.37 -2.3 +12.5 +7.2/B GlbBd1 b IB 13.22 +1.0 +6.3 +1.8/C ShrtDurI CS 9.91 +.7 +5.0 +2.8/A IntlDiversC m FG 16.68 -2.3 +13.7 +6.8 EmMktsDebtI EB 8.25 +.6 +12.4 +4.4/C GlbholderYldA m WS 10.75 -3.8 +8.9 +4.0/E SmCoA m SG 20.29 -3.3 +25.2 +15.0/B IntlDiversR b FG 16.98 -2.2 +14.1 +7.4 EmMktsEqA m EM 28.10 -6.1 +15.8 +9.4/A GlbholderYldC m WS 10.76 -3.8 +8.4 +3.2/E SmCoHLSIA SG 22.97 -3.3 +25.0 +15.4/B IntlEqA m FB 19.63 -4.1 +7.9 +4.2/D EmMktsEqC m EM 27.19 -6.1 +15.4 +8.8/A GlbholderYldI WS 10.79 -3.7 +9.0 +4.3/E SmCoHLSIB b SG 21.14 -3.4 +24.8 +15.1/B IntlGrA m FG 39.64 -4.1 +13.4 +3.5/E EmMktsEqI EM 28.76 -6.0 +16.0 +9.7/A GovtIncA m GI 9.54 +2.0 +6.4 +1.6/C SmCpGrA m SG 44.31 -4.3 +19.2 +9.6/D IntlGrA m FG 32.36 -4.1 +15.6 +5.2/E EmMktsEqL EM 28.97 -6.0 +16.0 +9.8/A HY1 b HY 7.96 -.9 +10.2 +6.0/A SmCpGrHLSIA SG 31.95 -4.2 +19.4 +10.2/D IntlGrC m FG 29.48 -4.2 +15.1 +4.4/E EqIncA m LV 17.49 -3.3 +13.3 +10.2/A HYA m HY 3.38 -1.0 +8.8 +5.5/B SmCpGrHLSIB b SG 30.93 -4.3 +19.2 +9.9/D IntlGrC m FG 37.51 -4.1 +12.9 +2.7/E EqIncI LV 17.80 -3.3 +13.5 +10.5/A HYC m HY 3.38 -1.1 +8.3 +4.7/D SmCpGrI SG 46.53 -4.3 +19.5 +9.9/D IntlGrR b FG 38.85 -4.1 +13.2 +3.2/E EquityIndexA m LB 44.07 -3.5 +16.1 +11.4/B HYI HY 3.38 -.7 +9.0 +5.9/B SmCpGrY SG 49.75 -4.3 +19.5 +10.0/D IntlGrR5 FG 32.96 -4.1 +15.9 +5.5/D EquityIndexC m LB 43.60 -3.5 +15.7 +10.8/C HYMuniBdA m HM 8.17 +1.5 +7.9 +3.5/D SmCpValA m SV 9.69 -5.6 +7.8 +4.9/B IntlGrY FG 39.40 -4.1 +13.6 +3.7/E EquityIndexI LB 44.15 -3.5 +16.3 +11.7/B IncA m MU 6.43 +.7 +8.0 +2.4/E StkHLSIA LB 94.77 -1.1 +21.3 +12.8/A IntlSmCoA m FQ 16.08 -3.0 +6.2 +5.1/C EurpDnycA m ES 22.54 -6.2 +7.0 +2.9/E IncC m MU 6.43 +.7 +7.5 +1.7/E StkHLSIB b LB 94.64 -1.2 +21.2 +12.6/A IntlSmMidCoA m FR 46.77 -3.5 +15.3 +11.7/A EurpDnycI ES 22.99 -6.2 +7.1 +3.2/E IncI MU 6.41 +.7 +8.0 +2.6/E StratIncA m MU 8.70 +1.1 +9.8 +5.4/A IntlSmMidCoC m FR 42.41 -3.6 +14.8 +10.9/A EurpDnycL ES 23.27 -6.2 +7.2 +3.4/D IntlGrA m FG 27.31 -2.5 +15.4 +8.6/B StratIncC m MU 8.75 +1.0 +9.3 +4.6/B IntlSmMidCoR b FR 44.38 -3.5 +15.1 +11.4/A GovernmentBondI GI 10.86 +1.9 +6.9 +2.3/A IntlGrI FG 27.39 -2.5 +15.6 +8.9/A StratIncI MU 8.73 +1.1 +10.0 +5.7/A IntlSmMidCoY FR 46.31 -3.5 +15.5 +12.0/A GrowthAdvtgA m LG 21.31 -4.1 +20.5 +16.6/B IntlSmCp1 b FA 16.73 -4.9 +8.2 +5.4/A TtlRetBdA m PI 10.62 +1.7 +8.7 +3.4/B LtdTrmBdA m CS 4.56 +.7 +4.7 +2.4/B GrowthAdvtgI LG 22.05 -4.1 +20.6 +16.9/A IntlVal1 b FV 14.00 -6.9 -1.6 +.9/E TtlRetBdHLSIA PI 11.72 +1.6 +9.0 +3.8/A LtdTrmBdC m CS 4.55 +.4 +4.0 +1.6/D GrowthAndIncA m LV 48.50 -3.9 +12.1 +9.4/A IntlValNAV FV 13.96 -6.8 -1.6 +1.0/E TtlRetBdHLSIB b PI 11.64 +1.7 +8.8 +3.5/B LtdTrmBdR b CS 4.56 +.6 +4.5 +2.1/B HighYieldA m HY 7.12 -.7 +8.9 +5.0/C InvmGradeBdA m CI 10.73 +1.6 +7.8 +2.9/B TtlRetBdY PI 10.72 +1.8 +9.0 +3.7/A LtdTrmBdY CS 4.58 +.7 +4.9 +2.7/A HighYieldC m HY 7.13 -.8 +8.6 +4.4/D MidCpStk1 b MG 21.99 -3.8 +27.5 +16.3/B USGovtSecHLSIA CI 10.57 +1.3 +5.2 +1.8/E LtdTrmCAMnA m SS 3.35 +1.4 +6.6 +3.6/A HighYieldI HY 7.16 -.8 +9.0 +5.2/C MlMg2010Lftm1 b TA 8.80 -1.0 +9.7 +5.5/B USGovtSecHLSIB b CI 10.55 +1.3 +5.1 +1.6/E LtdTrmCAMnC m SS 3.34 +1.4 +6.5 +2.8/A HighYieldR6 HY 7.16 -.8 +9.1 +5.4/C MlMg2010LftmA m TA 8.80 -1.0 +9.6 +5.2/C UltrShrtBdHLSIA UB 10.30 +.3 +2.0 +1.6/D LtdTrmGvtA m GS 4.40 +.6 +3.1 +1.4/B IntermTxFrBdA m MI 11.33 +1.8 +6.2 +2.1/D MlMg2015Lftm1 b TD 9.05 -1.3 +10.1 +6.0/B UltrShrtBdHLSIB b UB 10.28 +.3 +1.9 +1.4/E LtdTrmGvtC m GS 4.39 +.5 +2.6 +.6/E IntermTxFrBdI MI 11.12 +1.8 +6.2 +2.4/D MlMg2015LftmA m TD 9.05 -1.4 +9.8 +5.6/C ValHLSIA LV 14.52 -3.8 +13.3 +7.3/D LtdTrmGvtY GS 4.40 +.6 +3.0 +1.6/A IntlAdvgA m FB 18.80 -5.3 +5.9 +3.2/E MlMg2020Lftm1 b TE 9.81 -1.8 +10.7 +6.6/A ValHLSIB b LV 14.48 -3.9 +13.2 +7.1/D LtdTrmMnIncA m MS 11.48 +1.2 +4.1 +1.6/B IntlAdvgI FB 19.56 -5.3 +6.1 +3.5/E MlMg2020LftmA m TE 9.82 -1.8 +10.5 +6.2/B WldBdA m IB 10.81 +1.1 +4.3 +3.0/B LtdTrmMnIncA2 f MS 11.48 +1.1 +4.1 +1.8/A IntlEqA m FB 16.17 -5.3 +13.1 +6.5/A MlMg2025Lftm1 b TG 10.32 -2.4 +11.2 +7.3/B WldBdC m IB 10.59 +1.0 +3.8 +2.2/B LtdTrmNYMnA m SS 3.09 +1.2 +6.5 +3.8/A IntlEqI FB 16.44 -5.2 +13.3 +6.8/A MlMg2025LftmA m TG 10.36 -2.4 +11.0 +6.9/C WldBdI IB 10.89 +1.1 +4.5 +3.2/A LtdTrmNYMnC m SS 3.07 +.8 +6.1 +2.9/A IntlRsrchEnhEqA m FB 16.83 -5.2 +9.1 +5.4/C MlMg2030Lftm1 b TH 10.53 -3.0 +11.8 +7.8/B WldBdY IB 10.92 +1.1 +4.5 +3.3/A MLPAlphaA m LP 6.17 -11.4 +3.7 -5.3/E IntlRsrchEnhEqI FB 17.05 -5.1 +9.3 +5.7/B MlMg2030LftmA m TH 10.55 -3.1 +11.4 +7.4/C MLPAlphaC m LP 5.72 -11.5 +3.1 -6.1/E Heartland IntlValueA m FV 11.27 -7.5 +1.1 +1.9/D MlMg2035Lftm1 b TI 10.88 -3.5 +12.2 +8.2/B MLPAlphaPlusA m LP 4.73 -14.8 +5.5 -7.9/E SelValInv m LV 24.31 -7.0 +7.2 +8.3/C IntlValueI FV 11.55 -7.5 +1.1 +2.1/D MlMg2035LftmA m TI 10.80 -3.5 +11.9 +7.8/C MLPAlphaPlusC m LP 4.39 -15.0 +4.9 -8.6/E ValInv m SV 36.94 -3.9 +9.6 +5.2/B IntrepidAmrA m LB 36.08 -3.7 +12.7 +10.5/C MlMg2040Lftm1 b TJ 10.89 -3.8 +12.5 +8.4/B MLPAlphaPlusY LP 4.86 -15.0 +5.6 -7.7/E ValPlusInv m SV 31.93 -5.5 +11.8 +8.2/A IntrepidAmrI LB 37.25 -3.6 +12.8 +10.8/C MlMg2040LftmA m TJ 10.82 -3.9 +12.1 +8.0/C MLPAlphaY LP 6.38 -11.5 +3.7 -5.1/E IntrepidGrR5 LG 56.22 -3.0 +16.7 +14.6/C MlMg2045Lftm1 b TK 10.70 -3.9 +12.5 +8.5/C Hennessy MLPIncA m LP 5.23 -6.5 +12.8 -2.2/B IntrepidGrowthA m LG 55.99 -3.0 +16.5 +14.1/C MlMg2045LftmA m TK 10.62 -4.0 +12.3 +8.1/C CrnrstnGrInv b SB 18.73 -5.7 +8.0 +.9/E MLPIncCs m LP 4.79 -6.5 +12.3 -2.9/C IntrepidGrowthC m LG 54.82 -3.1 +16.1 +13.6/C MlMg2050Lftm1 b TN 11.57 -4.1 +12.4 +8.4/C CrnrstnLgGrInv b LV 9.91 -2.4 +11.2 +9.3/A MLPIncY LP 5.42 -6.4 +13.0 -1.9/B IntrepidGrowthI LG 56.98 -3.0 +16.6 +14.4/C MltIdx2020Prs1 b TE 11.60 +.5 +8.2 +4.1/E CrnrstnMC30Ins MB 12.11 -6.0 +6.6 +.5/E MLPSel40A m LP 6.94 -7.6 +4.9 -1.6/B IntrepidMidCapA m MB 17.78 -3.9 +12.5 +6.2/D MltIdx2025Prs1 b TG 12.51 -.6 +9.4 +5.5/E CrnrstnMC30Inv b MB 11.68 -6.0 +6.4 +.1/E MLPSel40C m LP 6.47 -7.6 +4.4 -2.4/C IntrepidMidCapC m MB 14.27 -4.0 +12.2 +5.6/D MltIdx2030Prs1 b TH 13.03 -1.8 +10.3 +6.7/D CrnrstnValInv b LV 16.36 -4.6 +6.7 +7.0/D MLPSel40R6 LP 7.24 -7.5 +5.1 -1.3/A IntrepidMidCapI MB 19.00 -3.9 +12.7 +6.4/D MltIdx2035Prs1 b TI 13.26 -2.7 +11.1 +7.4/D EqandIncInstl MA 14.38 +.2 +10.7 +7.0 MLPSel40Y LP 7.21 -7.5 +5.2 -1.4/B IntrepidValueA m LV 30.41 -4.7 +11.2 +8.9/B MltIdx2040Prs1 b TJ 13.41 -3.2 +11.5 +7.8/C EqandIncInv b MA 15.26 +.1 +10.4 +6.6 MainStrtAllCpA m LB 17.73 -2.9 +19.7 +9.0/D IntrepidValueI LV 30.61 -4.7 +11.3 +9.2/B MltIdx2045Prs1 b TK 13.53 -3.5 +11.6 +8.0/D FocInstl MG 82.00 -2.6 +22.2 +10.2/E MainStrtAllCpC m LB 15.98 -2.9 +19.2 +8.2/E IntrepidValueR5 LV 30.72 -4.7 +11.4 +9.3/A MltIdx2050Prs1 b TN 12.01 -3.5 +11.7 +8.0/C FocInv b MG 79.53 -2.6 +22.0 +9.7/E MainStrtAllCpR b LB 17.15 -2.9 +19.4 +8.7/E InvCnsrvGrA m CA 12.57 -.4 +8.6 +4.9/C MltIdxIncPrs1 b RI 11.36 +.5 +6.9 +3.3/E GasUtilityInv b SU 28.44 -4.3 +13.3 +5.3/E MainStrtAllCpY LB 18.19 -2.9 +19.9 +9.2/D InvCnsrvGrC m CA 12.50 -.5 +8.2 +4.3/D MltMgLsAgr1 b XM 14.68 -4.2 +12.7 +8.6/B JapanInstl JS 36.09 -3.3 +7.8 +10.3/A MidCpCorEqA m MB 19.42 -2.8 +14.0 +5.8/D InvCnsrvGrI CA 12.64 -.4 +8.7 +5.1/C MltMgLsAgrA m XM 14.74 -4.2 +12.5 +8.2/C JapanInv b JS 34.99 -3.3 +7.5 +9.9/A MidCpCorEqR b MB 18.46 -2.8 +13.8 +5.5/D InvGrIncA m AL 16.69 -2.4 +11.6 +7.8/B MltMgLsAgrC m XM 14.73 -4.3 +12.0 +7.4/D SmCpFinclInv b SF 20.11 -6.8 +6.0 +4.8/E MidCpGrA m MG 39.33 -1.6 +25.7 +12.2/D InvGrIncC m AL 16.17 -2.4 +11.3 +7.2/C MltMgLsBl1 m MA 14.41 -2.2 +10.8 +6.3/C TtlRetInv b MA 13.74 -2.9 +7.4 +6.9/C MidCpGrC m MG 27.76 -1.6 +25.1 +11.4/D InvGrIncI AL 16.41 -2.3 +11.8 +8.1/B MltMgLsBl5 MA 14.32 -2.1 +11.1 +6.7/C MidCpValA m MV 49.28 -4.0 +15.6 +5.3/D Highland InvestorBalA m MA 14.87 -1.5 +10.0 +6.4/C MltMgLsBlA b MA 14.32 -2.1 +11.1 +6.7/C MidCpValC m MV 39.48 -4.1 +15.0 +4.5/D FIA m PI 13.05 +1.2 +6.2 +2.7/D InvestorBalC m MA 14.61 -1.6 +9.7 +5.7/D MltMgLsBlC m MA 14.40 -2.2 +10.3 +5.5/D MidCpValR b MV 46.91 -4.0 +15.4 +5.0/D FIY PI 13.04 +1.2 +6.3 +3.0/D InvestorBalI MA 14.90 -1.5 +10.2 +6.6/C MltMgLsBlR6 MA 14.32 -2.1 +11.1 +6.7/C MidCpValY MV 50.75 -4.0 +15.8 +5.6/D PremGrEqA m LG 14.93 -5.6 +4.7 +5.7/E InvestorGrowthA m XM 19.68 -3.5 +13.1 +9.1/B MltMgLsCns1 b XY 12.98 -.1 +8.6 +4.0/C MnStrA m LB 47.57 -2.7 +20.0 +10.1/C TtlRetA m MA 22.48 -2.8 +10.9 +3.5/E InvestorGrowthC m XM 18.22 -3.5 +12.7 +8.5/C MltMgLsCnsA m XY 13.01 -.1 +8.4 +3.7/D MnStrC m LB 44.49 -2.8 +19.5 +9.2/D InvestorGrowthI XM 20.14 -3.5 +13.3 +9.4/A MltMgLsCnsC m XY 13.00 -.2 +8.0 +2.9/D Hillman MnStrMidCpA m MB 24.84 -2.4 +19.7 +7.8/C LCapGrA m LG 41.74 -2.8 +27.8 +20.6/A MltmgLsMd1 b CA 13.33 -1.1 +10.0 +5.3/B NoLoad LV 26.55 -2.9 +19.2 +12.8/A MnStrMidCpC m MB 19.72 -2.4 +19.2 +7.0/C LCapGrI LG 42.34 -2.7 +28.0 +20.9/A MltmgLsMd5 CA 13.32 -1.0 +10.0 +5.4/B MnStrMidCpR b MB 23.30 -2.4 +19.5 +7.5/C Hodges LargeCapValueA m LV 13.63 -4.6 +11.0 +8.5/B MltmgLsMdA m CA 13.37 -1.1 +9.7 +4.9/C MnStrMidCpY MB 27.13 -2.4 +19.8 +8.1/B Retail m MG 34.19 -8.8 +15.1 .../E LargeCapValueI LV 13.39 -4.6 +11.2 +8.7/B MltmgLsMdC m CA 13.37 -1.1 +9.3 +4.2/D MnStrR b LB 46.51 -2.8 +19.8 +9.8/D SmCpRetail m SB 17.16 -8.1 +10.4 +4.1/E LtdDurBdA m CS 10.12 +.5 +2.8 +2.0/C MltmgrLsGr1 b AL 14.73 -3.2 +11.9 +7.6/B MnStrY LB 47.12 -2.7 +20.2 +10.3/C LtdDurBdI CS 10.12 +.5 +3.0 +2.3/B MltmgrLsGr5 AL 14.71 -3.2 +12.0 +7.7/B Homestead MnsA m MY 16.88 +2.0 +12.2 +7.5/A LtdDurBdR6 CS 10.14 +.6 +3.1 +2.5/B MltmgrLsGrA m AL 14.78 -3.2 +11.7 +7.2/C ShrtTrmBd CS 5.28 +.7 +3.4 +2.2/B MnsC m MY 16.83 +2.0 +11.7 +6.7/A MCapValA m MB 36.60 -5.1 +13.5 +5.8/D MltmgrLsGrC m AL 14.76 -3.3 +11.3 +6.5/D ShrtTrmGovtSec GS 5.25 +.9 +3.1 +1.5/B MnsY MY 16.88 +2.0 +12.4 +7.7/A MCapValC m MB 35.06 -5.1 +13.2 +5.3/D NewOpps1 b SB 22.99 -4.7 +14.1 +7.7/B SmCoStk SB 25.92 -6.9 +12.0 +.8/E ModAllcA m MA 13.10 -2.0 +10.1 +5.6/D MCapValI MB 37.05 -5.1 +13.7 +6.1/D RegionalBankA m SF 24.06 -6.4 +8.4 +9.3/C StkIdx LB 21.63 -3.5 +16.0 +11.3/B ModAllcC m MA 12.98 -2.2 +9.5 +4.8/E MCapValL MB 37.55 -5.1 +13.9 +6.3/D RegionalBankC m SF 22.83 -6.5 +7.9 +8.5/D Val LV 51.42 -4.8 +12.0 +10.3/A ModInvA m MA 12.28 -.6 +12.8 +6.5 MidCapEquityI MG 50.07 -4.0 +20.6 +10.9/E RlEsttSec1 b SR 13.99 +.3 +22.3 +5.3/B ModInvC m MA 11.99 -.7 +12.4 +5.7 Hood River MidCapGrowthA m MG 32.49 -3.0 +27.4 +15.2/B RlRetBd1 b IP 11.38 +1.4 +7.7 +2.3/B ModInvR b MA 12.19 -.7 +12.6 +6.3 SmCpGrInstl d SG 40.10 -5.0 +18.9 +12.9/C MidCapGrowthC m MG 24.99 -3.1 +27.0 +14.6/B SmCoVal1 b SB 24.92 -4.5 +13.1 +8.1/B MuniIncA m ML 13.62 +1.6 +7.7 +3.1/C Hotchkis & Wiley MidCapGrowthI MG 37.86 -3.0 +27.6 +15.5/B StratIncOppsA m MU 10.56 +.2 +8.1 +2.4/E NYTxFrIncA m MY 15.72 +1.5 +6.3 +2.3/E DiversValA m LV 18.11 -5.3 +14.0 +9.0/B MktExpnEnhIdxA m SB 9.51 -4.5 +11.1 +6.3/C StratIncOppsC m MU 10.56 +.1 +7.7 +1.7/E NewJerseyMnA m MJ 9.93 +1.5 +9.2 +4.4/A DiversValInstl LV 18.06 -5.3 +14.2 +9.3/A MktExpnEnhIdxI SB 9.69 -4.5 +11.3 +6.6/C StratIncOppsI MU 10.56 +.2 +8.3 +2.7/E NewJerseyMnC m MJ 9.95 +1.4 +8.8 +3.7/A HYA m HY 11.40 -1.3 +6.3 +5.1/C MortgBackedScA m CI 11.75 +1.3 +5.9 +3.0/B TxFrBdA m ML 10.00 +1.8 +7.5 +2.8/D PETxFrIncA m MP 16.51 +1.4 +6.4 +2.8/C HYI d HY 11.47 -1.3 +6.5 +5.3/C MortgBackedScI CI 11.45 +1.4 +6.1 +3.3/A USGlbLdrsGrA m LG 50.52 -2.8 +21.5 +14.4/C PennsylvaniaMnA m MP 11.30 +1.4 +10.3 +6.3/A LgCpValA m LV 31.76 -5.1 +14.3 +8.9/B MortgBackedScR6 CI 11.44 +1.3 +6.1 +3.4/A USGlbLdrsGrC m LG 41.37 -2.9 +21.0 +13.6/C PennsylvaniaMnC m MP 11.27 +1.4 +9.9 +5.6/A LgCpValI LV 31.92 -5.1 +14.5 +9.2/B MunicipalIncA m MI 9.90 +1.6 +5.9 +2.1/D USGlbLdrsGrI LG 54.81 -2.8 +21.7 +14.7/C QualIncA m CI 11.81 +.8 +5.2 +1.9/E MidCpValA m MV 29.20 -10.0 +.6 +.8/E MunicipalIncI MI 9.83 +1.6 +6.1 +2.4/C USHYBd1 b HY 11.10 -.3 +8.6 +6.1/A RisingDivsA m LB 19.32 -2.8 +16.5 +8.8/D MidCpValI MV 29.73 -10.0 +.7 +1.1/E NYTxFrBdA m MN 6.97 +1.6 +5.9 +2.0/D sBlueChipGr1 b LG 40.50 -3.8 +18.5 +18.2/A RisingDivsC m LB 16.04 -2.8 +15.9 +8.0/E SmCpValA m SV 49.37 -7.2 +5.3 +4.0/D NYTxFrBdC m MN 6.97 +1.6 +5.7 +1.5/E RisingDivsR b LB 19.18 -2.7 +16.3 +8.6/E KL SmCpValI SV 49.65 -7.2 +5.5 +4.3/C NYTxFrBdI MN 7.01 +1.8 +6.1 +2.3/C RisingDivsY LB 20.10 -2.7 +16.7 +9.1/D AllcInstl IH 13.88 +1.2 +11.1 +2.3/E ValOppsA m XM 26.86 -5.3 +13.3 +9.3/A RealtyIncomeL SR 14.77 -.3 +23.3 +3.4/C RlEsttA m SR 22.68 -.2 +21.8 +5.2/B ValOppsC m XM 24.76 -5.3 +12.9 +8.5/C ScapEqA m SB 49.31 -2.2 +17.9 +10.1/A Keeley RlEsttA m SR 26.39 -1.0 +19.3 +2.9/D ValOppsIns XM 26.83 -5.2 +13.5 +9.6/A ScapEqC m SB 35.70 -2.2 +17.6 +9.5/A SmCpDivValA m SV 15.23 -7.5 +10.6 +4.8/C RlEsttC m SR 25.59 -1.1 +18.8 +2.1/E ScapEqI SB 57.51 -2.1 +18.1 +10.4/A SmCpDivValI SV 15.27 -7.5 +10.8 +5.1/B Hundredfold RlEsttC m SR 22.53 -.3 +21.2 +4.4/C ScapEqR5 SB 57.68 -2.1 +18.2 +10.6/A Kellner SelAltSvc b TV 21.66 -1.4 +6.7 +5.3 RlEsttInv b SR 22.62 -.2 +21.8 +5.2/B ShDurBdA m CS 10.91 +.7 +3.3 +1.4/D SmMidCpValI MB 12.01 -5.3 +13.8 +6.7/C RlEsttR b SR 26.24 -1.1 +19.2 +2.6/E Hussman ShDurBdI CS 10.92 +.6 +3.4 +1.6/D RlEsttY SR 26.72 -1.0 +19.6 +3.1/D Kempner StratGr d NE 6.00 +2.9 -11.0 -7.6/E ShDurBdR6 CS 10.92 +.7 +3.6 +1.9/C SP500IdxA m LB 31.08 -3.5 +16.0 +11.3/B MlCpDepValIns LV 10.29 -3.4 +11.2 +7.8/C StratTtlRet d TV 13.09 +2.3 +9.3 +2.4/D ShrtIntrMnBdA m MS 10.76 +1.2 +4.2 +1.5/C SP500IdxC m LB 29.89 -3.5 +15.5 +10.5/C SmCpBldA m SG 19.05 -4.5 +15.9 +16.9/B Kinetics ICM SP500IdxY LB 31.49 -3.5 +16.2 +11.6/B SmCpBldC m SG 12.41 -4.5 +15.7 +16.3/B InternetNoLoad d LG 36.82 -2.7 +35.4 +17.3/A SmCo SB 26.85 -5.2 +11.9 +8.3/B SelCoA m SB 17.01 -6.2 +11.9 +8.7/B SmCpBldI SG 22.88 -4.5 +16.1 +17.2/A ParadigmInstl d MG 50.74 -7.6 +21.7 +18.4/A ShTBdA m CS 8.61 +.6 +4.0 +2.1/C ICON SmallCapCoreR5 SB 47.88 -5.9 +10.6 +8.4/B ParadigmNoLoad d MG 50.22 -7.6 +21.5 +18.2/A ShTBdC b CS 8.61 +.7 +3.8 +1.8/D EmMktsS EM 14.54 -5.2 +5.8 +3.1 SmallCapGrowthA m SG 16.45 -4.0 +22.6 +18.6/A SmCptlOppsNLd d SG 59.95 -6.2 +16.6 +18.9/A ShrtDrInflPrtA m IP 10.34 +.4 +3.6 +1.2/E EngyS EE 8.96 -9.1 -2.6 -8.8/C SmallCapGrowthI SG 18.43 -4.0 +22.8 +18.9/A ShrtDurHYMuniA m HM 4.65 +.9 +7.5 +4.2/B Kirr Marbach FinclS SF 10.32 -4.9 +17.7 +11.2/A SmallCapGrowthL SG 19.08 -3.9 +22.9 +19.1/A ShrtDurHYMuniC m HM 4.62 +.9 +6.8 +3.4/D PtnrsVal m MB 21.12 -3.8 +15.2 +5.2/D HCS SH 16.00 -3.4 +1.9 +3.7/E SmallCapValueA m SV 22.64 -4.9 +6.3 +2.6/E SmCpDiscvA m SG 9.71 -1.5 +25.9 +14.7/B InfrmatnTechS ST 15.21 -2.6 +26.1 +15.5/E SmallCapValueI SV 24.25 -4.9 +6.5 +2.8/D LKCM SmCpEqA m SB 12.89 -2.9 +16.8 +6.1/C NatrlResS SN 11.73 -4.8 +9.3 +5.1 SmallCapValueR5 SV 24.27 -4.9 +6.6 +3.0/D AqnsCthlcEq m LG 15.29 -4.3 +19.5 +11.2/E SmCpGrA m SG 36.33 -3.3 +17.1 +11.4/D UtlsS SU 9.63 -2.2 +13.2 +8.1/D SmallCapValueR6 SV 24.31 -4.9 +6.7 +3.1/D EqInstl d LG 26.94 -4.6 +15.4 +11.6/E SmCpGrInv b SG 38.37 -3.3 +17.1 +11.5/D SmtRetr2020A m TE 19.17 -.9 +10.2 +5.8/C FI d TW 10.94 +.8 +5.7 +2.3/E INVESCO SmCpGrR b SG 33.28 -3.3 +16.9 +11.2/D SmtRetr2020I TE 19.25 -.8 +10.3 +5.9/C SmCptlEqIns d SG 16.37 -5.2 +13.8 +9.6/D AMTFreeMnsA m HM 7.59 +1.8 +10.2 +6.6/A SmCpGrR5 SG 41.61 -3.2 +17.4 +11.9/D SmtRetr2020R5 TE 19.27 -.9 +10.4 +6.0/C AMTFreeMnsC m HM 7.53 +1.7 +9.8 +5.8/A SmCpValA m SV 12.61 -7.8 +13.3 +5.1/B LSV SmtRetr2030A m TH 20.68 -2.4 +11.8 +7.2/C AMTFreeNYMnsA m MY 12.02 +1.7 +9.6 +4.8/A SrFltngRtA m BL 7.68 -1.2 +2.9 +3.8/C ValEq LV 24.95 -5.8 +8.3 +6.8/D SmtRetr2030I TH 20.74 -2.3 +11.9 +7.3/C AMTFreeNYMnsC m MY 12.03 +1.6 +9.1 +4.1/A SrFltngRtC m BL 7.69 -1.3 +2.4 +3.1/E SmtRetr2030R5 TH 20.80 -2.3 +12.0 +7.4/C Laudus ActvAllcA m AL 14.54 -.9 +14.7 +7.5 SummitP b LG 21.26 -3.0 +22.7 +15.5/B SmtRetr2040A m TJ 21.50 -3.5 +12.3 +7.6/D IntlMktMtrsSel FG 21.40 -4.8 +10.5 +5.8/D ActvAllcC m AL 14.18 -1.0 +14.2 +6.7 TechA m ST 48.54 -4.6 +20.1 +16.9/E SmtRetr2040I TJ 21.57 -3.4 +12.4 +7.8/D USLgCpGr LG 22.09 -4.2 +21.3 +17.7/A ActvAllcR b AL 14.44 -1.0 +14.5 +7.2 TechInv b ST 48.32 -4.6 +20.2 +17.0/D SmtRetr2040R5 TJ 21.63 -3.4 +12.5 +7.9/C AmericanValA m MV 32.20 -4.0 +12.6 +5.0/D TechSectA m ST 24.30 -4.6 +20.1 +16.8/E Lazard SmtRetrIncI RI 18.16 -.5 +9.5 +5.0/B AsiaPacGrA m PJ 31.22 -6.6 +6.7 +5.2/D TotalReturnBdA m PI 7.01 +1.7 +8.7 +3.0/D DevMEqIns EM 12.31 -8.3 +7.8 +6.4/B SmtRetrIncR5 RI 18.19 -.5 +9.6 +5.1/A AsiaPacGrC m PJ 28.54 -6.6 +6.2 +4.5/D TotalReturnBdC m PI 7.02 +1.6 +8.2 +2.2/E EMDbtInstl EB 7.91 -.8 +10.8 +3.5/D TaxAwareEqI LG 35.29 -3.4 +15.9 +12.5/D BalRkAllcA m IH 11.00 -1.5 +9.1 +3.7/D TotalReturnBdR b PI 7.01 +1.7 +8.5 +2.7/D EMEqBlndInstl EM 10.67 -8.0 +6.5 +3.8/D TaxAwrRlRetA m MS 9.38 +.8 +4.3 +1.7/B BalRkAllcC m IH 10.39 -1.6 +8.7 +2.9/E TotalReturnBdY PI 6.97 +1.7 +9.0 +3.3/C TaxAwrRlRetI MS 9.40 +.9 +4.4 +1.9/A BalRkAllcR5 IH 11.22 -1.4 +9.4 +4.0/D ValA m LV 32.23 -5.0 +12.1 +7.2/D Continued on next page BalRkAllcY IH 11.20 -1.5 +9.3 +3.9/D TaxFreeBondA m ML 12.32 +1.9 +7.0 +2.5/D Page 20 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, August 8, 2019

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk

EMEqInstl EM 16.52 -6.9 +2.9 +2.2/E NewDiscvC m SG 20.54 -4.3 +26.4 +16.3/B TtlRetBdM b PI 11.06 +1.9 +8.2 +2.9/D KentuckyMnBdA m SL 11.12 +1.8 +6.9 +2.8/B EMEqOpen b EM 16.97 -7.0 +2.7 +1.9/E NewDiscvI SG 30.91 -4.2 +27.2 +17.5/A TtlRetBdPlan PI 10.40 +1.8 +8.3 +3.2/C LgCpSelI LB 29.57 -2.5 +16.0 +13.1/A GlbLtdInfrsIns XO 15.09 -3.0 +13.0 +10.8/A PEMuniBdA m MP 10.55 +1.6 +6.8 +3.3/A UltraShrtBdIns UB 4.27 +.2 +2.0 +1.8/C LgCpValA m LV 21.20 -5.9 +6.2 +6.6/D GlbLtdInfrsOpn b XO 15.09 -3.0 +12.9 +10.5/A RsrchA m LB 43.34 -2.6 +20.5 +12.6/A UnconsBdI NT 11.93 +.6 +5.1 +3.6/B LgCpValI LV 21.31 -5.9 +6.4 +6.9/D IntlEqInstl FB 17.29 -5.2 +10.3 +4.1/D RsrchC m LB 38.55 -2.7 +19.9 +11.8/A UnconsBdM b NT 11.94 +.5 +4.9 +3.3/C LouisianaMnBdA m SL 11.46 +1.4 +6.6 +2.7/B IntlEqOpen b FB 17.47 -5.2 +10.1 +3.8/D RsrchI LB 44.54 -2.6 +20.7 +12.9/A Miller LtdTrmMnBdA m MS 11.29 +1.1 +4.7 +2.1/A IntlSmCpEqInstl FR 10.85 -4.8 +9.0 +2.9/E RsrchIntlA m FB 17.75 -4.2 +12.8 +6.9/A OppC m MB 22.19 -5.6 +9.9 +10.1/A LtdTrmMnBdC2 m MS 11.26 +1.0 +4.5 +1.7/B IntlStratEqIns FG 14.24 -5.1 +10.5 +6.1/D RsrchIntlI FB 18.40 -4.2 +13.0 +7.2/A OppI MB 25.92 -5.5 +10.6 +11.2/A LtdTrmMnBdI MS 11.25 +1.1 +4.8 +2.3/A IntlStratEqOpen b FG 14.35 -5.1 +10.3 +5.9/D SCMuniBdA m SL 12.26 +1.3 +6.1 +2.6/B MAMnBdA m MT 10.41 +1.8 +7.2 +2.8/A OpporStrInstl TV 9.65 -1.6 +10.4 +4.5/C StratIncA m MU 6.78 +1.6 +10.0 +4.2/C Monetta MAMnBdI MT 10.40 +1.8 +7.2 +3.0/A USCorpIncInstl HY 4.82 -.5 +9.1 +4.4/D TENMuniBdA m SL 10.59 +1.2 +6.4 +2.5/C CoreGr b LG 21.89 -3.9 +17.4 +12.8/D MNIntermMnBdA m SM 10.65 +1.5 +6.1 +2.6/C USEqConcntrIns LB 15.97 +.1 +23.9 +9.5/D TechA m ST 44.47 -2.9 +25.3 +20.7/B Monetta LG 19.43 -4.0 +15.5 +12.0/D MNIntermMnBdI SM 10.60 +1.5 +6.2 +2.8/B USEqSelInstl LB 12.06 -2.2 +17.9 +11.5/B TechB m ST 37.95 -3.0 +24.8 +19.8/C Morgan Stanley MNMnBdA m SM 12.03 +1.6 +7.0 +3.0/A USRltyEqOpen b SR 20.50 -1.0 +22.2 +4.6/B TechC m ST 37.87 -3.0 +24.8 +19.8/C EuropeanEqIncA m ES 18.63 -2.9 +14.7 +6.9/A MNMnBdI SM 12.02 +1.6 +7.1 +3.2/A USSmMidCpEqIns SB 12.85 -3.5 +18.7 +9.2/A TtlRetA m MA 19.02 -1.5 +12.0 +6.1/D GlbFIOppsA m MU 5.74 +.8 +8.4 +5.4/A MichiganMnBdA m SL 11.87 +1.7 +6.5 +2.7/B Lee Financial Group TtlRetB m MA 19.05 -1.6 +11.5 +5.3/E GlbFIOppsI MU 5.81 +.8 +8.7 +5.7/A MichiganMnBdI SL 11.86 +1.8 +6.7 +2.9/A HawaiiMuniInv b SI 11.30 +1.4 +5.1 +2.0/D TtlRetBdA m PI 11.03 +1.7 +9.0 +3.1/C InsDiscyA m MG 18.25 +.2 +46.1 +25.9/A MidCpGrOppsA m MG 34.26 -2.0 +27.1 +12.3/D TtlRetBdC m PI 11.04 +1.7 +8.3 +2.2/E InsDiscyI MG 22.55 +.2 +46.3 +26.3/A MidCpGrOppsI MG 43.23 -2.0 +27.3 +12.6/D Leuthold TtlRetBdI PI 11.03 +1.7 +9.0 +3.2/C InsInAcIntlAlI d FB 13.26 -4.9 +9.9 +5.5/B MidCpValA m MV 39.11 -2.6 +14.7 +8.0/A CorInvmInstl d TV 18.71 -.1 +7.4 +5.8/B TtlRetC m MA 19.15 -1.6 +11.5 +5.3/D InsInEMI d EM 23.50 -6.3 +4.3 +3.2/D MidCpValI MV 39.25 -2.6 +14.9 +8.3/A CorInvmRetail d TV 18.67 -.2 +7.3 +5.7/B TtlRetI MA 19.01 -1.5 +12.1 +6.4/C InsInGlbFrnchI WS 27.46 -2.8 +19.2 +13.3/A MissouriMnBdA m SL 11.63 +1.7 +6.9 +3.1/A GlbInstl d IH 8.21 -.8 +5.7 +2.6/E UtlsA m SU 22.16 -2.1 +15.0 +8.8/C InsInGrA m LG 49.32 -4.7 +24.5 +21.9/A MrylndMnBdA m SL 10.95 +1.4 +6.3 +3.0/A GrizzlyShrt BM 16.67 +6.3 -17.3 -12.7/C UtlsB m SU 22.04 -2.2 +14.4 +8.0/D InsInGrI LG 52.06 -4.7 +24.7 +22.3/A MrylndMnBdI SL 10.95 +1.5 +6.4 +3.2/A Litman Gregory UtlsC m SU 22.04 -2.1 +14.4 +8.0/D InsInIntEqA m FB 14.44 -6.1 +7.6 +4.1/D NAMnBdA m SL 11.23 +1.9 +7.4 +2.6/B MtrsEqInstl LG 17.20 -5.3 +14.5 +9.7/E ValA m LV 40.87 -2.6 +17.0 +8.3/C InsInIntEqI d FB 14.54 -6.1 +7.8 +4.4/D NAMnBdI SL 11.27 +1.9 +7.4 +2.7/B MtrsIntlInstl FB 15.80 -5.3 +13.3 +4.3/D ValB m LV 40.67 -2.7 +16.5 +7.5/C InsIncIncptA m SG 10.80 +.2 +40.6 +16.6/B NWQIntlValI FV 22.04 -6.9 +4.1 +1.9/D ValC m LV 40.38 -2.7 +16.5 +7.5/C InsIncIncptI d SG 13.55 +.2 +40.9 +16.9/B NWQMltCpValA m MV 31.25 -5.0 +17.8 +8.4/A Longleaf Partners ValI LV 41.11 -2.6 +17.2 +8.6/B NWQMltCpValI MV 31.53 -5.0 +18.0 +8.7/A Intl FB 16.05 -8.2 +5.2 +8.1/A InsIncUSRlEstA m SR 11.34 -3.2 +10.8 -.6/E VirginiaMuniBdA m SL 11.41 +1.3 +6.3 +2.7/B InsIncUSRlEstI SR 11.84 -3.2 +11.1 -.2/E NWQSmCpValA m SB 41.19 -4.4 +10.5 +3.4/E LnglfPtnrs LV 19.06 -5.5 +3.9 +1.3/E WestVRMuniBdA m SL 11.21 +1.2 +5.8 +2.5/B NWQSmCpValI SB 42.60 -4.4 +10.7 +3.7/E SmCap MB 23.52 -3.2 +6.4 +4.6/E InsShDrIncI CS 8.24 +.6 +3.0 +3.8/A Macquarie Investment InsightA m LG 44.26 -3.5 +34.7 +28.3/A NYMnBdA m MY 11.27 +1.7 +7.0 +2.9/B Loomis Sayles PldCorePlusBond PI 10.60 +1.4 +9.4 +3.4/B InsightI LG 49.29 -3.5 +34.9 +28.7/A NYMnBdI MY 11.28 +1.7 +7.2 +3.1/B BdInstl MU 13.54 -.9 +7.4 +4.0/C PldEmergingMkts d EM 7.51 -8.7 +1.1 +1.5/E InsightL b LG 31.55 -3.6 +34.3 +27.6/A NebraskaMnBdI SL 10.96 +1.6 +6.5 +2.5/C BdRetail b MU 13.47 -.8 +7.3 +3.7/D PldLbrSelIntlEq FV 13.03 -7.2 +2.5 +3.6/B InstlCorpBdI TW 12.70 +2.1 +13.1 +5.4/A NewJerseyMnBdA m MJ 11.73 +1.7 +7.4 +3.3/B CorPlusBdA m PI 13.28 +1.8 +8.2 +3.5/B InstlCrPlsFIA m PI 11.56 +1.6 +9.3 +5.0/A NewJerseyMnBdI MJ 11.78 +1.8 +7.6 +3.5/B FI MU 13.27 -.5 +8.5 +4.7/B Madison InstlCrPlsFIIns PI 11.55 +1.8 +9.6 +5.4/A NewMexicoMnBdA m SL 10.58 +1.6 +5.7 +2.6/B GlbBdInstl IB 17.18 +1.2 +6.7 +2.2/C DivIncY LV 26.62 -2.8 +14.4 +12.0/A InstlGlbStrA m IH 15.11 -2.5 +9.6 +6.0/A OhioMnBdA m MO 11.82 +1.7 +6.7 +2.6/B GlbBdRetail b IB 16.87 +1.1 +6.5 +1.9/C DiversIncA m MA 15.96 -1.4 +12.1 +8.0/A InstlGlbStrIns IH 15.25 -2.5 +9.8 +6.3/A OhioMnBdI MO 11.78 +1.7 +6.8 +2.8/B GrY LG 17.03 -4.1 +19.1 +14.2/C InvsY LG 22.38 -4.1 +16.9 +12.6/D USGovtSecA m CI 8.79 +1.7 +6.5 +2.4/D OrgIntermMnBdI SI 10.61 +1.7 +6.3 +2.5/A InstlHiInc HY 6.34 -2.9 +5.1 +4.8/D LgCpValA m LV 12.81 -2.1 +15.2 +6.4/E USGovtSecI CI 8.79 +1.7 +6.7 +2.7/C PEMnBdA m MP 11.32 +1.6 +7.7 +3.0/B MidCpA m MG 10.32 -3.6 +20.7 +12.3/D PEMnBdI MP 11.30 +1.6 +7.8 +3.2/A InvmGradeBdA m PI 11.39 +1.5 +7.7 +4.0/A Motley Fool InvmGradeBdC m PI 11.26 +1.5 +7.2 +3.3/C MainStay RlEsttSecA m SR 21.41 -.7 +20.2 +4.0/C InvmGradeBdY PI 11.40 +1.6 +7.9 +4.3/A GlbOppInv WS 24.74 -3.6 +23.1 +15.4/A RlEsttSecI SR 21.77 -.7 +20.4 +4.3/C BalA m MA 30.25 -1.9 +10.2 +4.6/E SMCapGrInv MG 24.27 -3.0 +18.8 +12.2/D InvmGradeFI PI 12.25 -.6 +6.7 +3.8/A BalI MA 30.33 -1.9 +10.4 +4.9/E ShrtTrmMnBdI MS 10.23 +.8 +3.2 +1.6/B LtdTrmGvtAgcA m GS 11.37 +.8 +3.1 +1.4/B EpchGlbEqYldI WS 17.68 -3.8 +9.0 +4.3/E Muhlenkamp SmCpGrOppsA m SG 20.61 -4.7 +16.6 +10.3/D SmCpGrInstl SG 27.25 -2.4 +19.3 +16.1/B EpchUSAllCpI LB 27.62 -3.8 +17.8 +10.4/C Muhlenkamp LB 44.58 -1.0 +6.9 +4.1/E SmCpGrOppsI SG 25.07 -4.6 +16.8 +10.6/D SmCptlValInstl SB 27.66 -4.8 +14.3 +5.7/D EpchUSSmCpI SB 24.42 -5.2 +6.8 +3.6/E SmCpSelA m SB 7.34 -4.3 +15.4 +7.4/C Nationwide SmCpValA m SV 21.21 -5.4 +8.3 +1.9/E SmCptlValRetail b SB 27.13 -4.8 +14.1 +5.5/D EpochIntlChoI FB 33.11 -6.5 +8.3 +5.1/C A m LB 21.59 -.5 +19.3 +11.9 StratIncA m MU 14.08 -1.1 +6.1 +3.6/D FltngRtA m BL 9.12 +.4 +5.9 +3.9/C SmCpValI SV 21.97 -5.3 +8.4 +2.2/E BdIdxA m CI 11.33 +1.0 +6.8 +1.8 StrAgrsGrAllcA m AL 14.25 -1.6 +14.8 +6.2 StratIncC m MU 14.22 -1.1 +5.6 +2.8/E FltngRtC m BL 9.12 +.2 +5.4 +3.1/E BdIdxInstl CI 11.31 +1.0 +7.1 +2.2 IdxdBdI CI 10.91 +1.9 +7.9 +2.5/C StrBalAllcA m MA 9.99 -.7 +12.0 +4.5 Lord Abbett BdInstlSvc PI 10.00 +1.0 +7.6 +2.8 StrCnsrvAllcA m CA 11.62 -.2 +10.7 +3.3 AffiliatedA m LV 14.62 -3.6 +12.2 +9.0/B IncBldrA m IH 19.31 -1.0 +11.0 +5.6/B DynUSGrA m LB 9.16 +.1 +23.2 +15.4 LgCpGrA m LG 9.32 -3.8 +20.9 +16.8/A StrGrAllcA m MA 12.08 -1.2 +13.1 +5.9 AffiliatedC m LV 14.66 -3.6 +11.7 +8.2/C DynUSGrInstl LB 9.90 +.1 +23.5 +15.8 StrIncI MU 10.70 +1.2 +10.5 +4.4/B AffiliatedF b LV 14.63 -3.5 +12.4 +9.2/B MAPA m LB 39.59 -3.3 +15.7 +10.8/C InDeAgrsA m XM 8.97 -1.3 +15.7 +8.9 MAPI LB 40.95 -3.3 +15.9 +11.0/C TNMnBdA m SL 11.92 +1.4 +5.7 +2.3/C AffiliatedI LV 14.69 -3.5 +12.4 +9.2/A InDeAgrsSvc b XM 8.99 -1.3 +15.5 +8.9 VirginiaMnBdA m SL 11.45 +1.7 +7.1 +3.0/A AffiliatedR3 b LV 14.61 -3.6 +12.1 +8.7/B MKCnvrtA m CV 17.64 -1.7 +15.1 +8.7/D InDeCnsrvSvc b XY 10.15 +.2 +7.1 +3.4 MKCommonStkA m LB 23.71 -4.0 +11.9 +9.9/D VirginiaMnBdI SL 11.43 +1.8 +7.2 +3.2/A AlphaStratA m SG 23.60 -5.1 +14.6 +9.1/D InDeMdA m MA 9.29 -.5 +12.4 +6.8 WscnMnBdA m SL 10.93 +1.2 +6.5 +2.8/B AlphaStratC m SG 19.40 -5.2 +14.1 +8.3/E MKEMDbtA m EB 10.65 -.1 +13.5 +5.2/B InDeMdC m MA 9.07 -.6 +11.9 +6.1 AlphaStratF b SG 23.77 -5.1 +14.8 +9.3/D MKGovtA m CI 8.68 +2.5 +9.5 +2.7/C InDeMdlyAgrC m AL 9.01 -1.0 +14.1 +7.6 Oak Associates BdDebA m MU 8.09 +.2 +11.1 +6.3/A MKIntlEqA m FG 16.27 -3.0 +10.0 +5.9/D InDeMdlyAgrsA m AL 9.35 -.9 +14.6 +8.3 EmergTech ST 4.82 -5.3 +11.6 +9.5/E BdDebC m MU 8.11 ... +10.7 +5.6/A MKSP500IdxA m LB 46.93 -3.5 +16.0 +11.4/B InDeMdlyAgrsSvc b AL 9.32 -.9 +14.6 +8.2 LiveOakHlthSci SH 16.75 -3.1 +2.4 +1.1/E BdDebF b MU 8.08 +.2 +11.3 +6.4/A MKSP500IdxI LB 47.64 -3.5 +16.2 +11.6/B InDeMdlyCnsC m CA 9.67 -.2 +9.4 +4.4 PinOakEq LB 69.33 -1.9 +15.3 +12.1/A BdDebI MU 8.05 +.2 +11.4 +6.5/A MKSTMuniI MS 9.66 +.6 +2.2 +1.5/C InDeMdlyCnsSvc b CA 9.81 -.2 +9.7 +5.1 RedOakTechSel ST 28.40 -3.4 +19.5 +20.3/B BdDebR3 b MU 8.08 +.2 +11.1 +6.0/A MKTtlRetBdI PI 10.88 +1.8 +8.4 +3.3/C InDeModSvc b MA 9.24 -.5 +12.3 +6.8 WhiteOakSelGr LB 93.43 -3.7 +11.0 +11.8/A CATxFrIncA m MC 11.44 +1.9 +8.5 +3.3/B MKTxFrBdA m ML 10.41 +1.7 +7.1 +3.2/B InstlSvc LB 21.10 -.5 +19.6 +12.2 Oak Ridge CATxFrIncC m MC 11.44 +1.8 +8.1 +2.6/D MKUnconsBdA m NT 8.72 +.5 +5.0 +3.4 IntlIdxA m FB 7.33 -2.5 +11.6 +6.4 MacKHYCorpBdA m HY 5.57 -.6 +8.0 +5.5/C MultiStrategyA m XM 17.48 -1.0 +16.1 +10.0 CalibRtdDivGrA m LB 15.45 -1.8 +16.1 +10.2/C IntlIdxR6 FB 7.38 -2.3 +11.9 +6.9 SmCpGrA m SG 14.05 -4.6 +15.0 +7.6/E CalibRtdDivGrC m LB 15.23 -1.9 +15.5 +9.4/D MacKHYCorpBdB m HY 5.54 -.9 +7.3 +4.6/D MidCpMktIdxA m MB 14.65 -.9 +16.9 +8.5 CalibRtdDivGrI LB 15.61 -1.8 +16.3 +10.5/C MacKHYCorpBdC m HY 5.54 -.9 +7.3 +4.6/D MidCpMktIdxIns MB 14.95 -.9 +17.1 +9.0 Oakmark CnvrtA m CV 13.71 -.8 +17.1 +11.3/B Mairs & Power S&P500IdxA m LB 14.97 -.3 +18.7 +12.4 EqAndIncInv MA 29.79 -2.0 +10.8 +7.5/B CnvrtC m CV 13.62 -.8 +16.7 +10.6/C BalInv MA 95.88 -1.3 +11.7 +7.1/B S&P500IdxInsSv LB 15.08 -.3 +18.9 +12.6 GlbInv WS 26.39 -5.5 +12.2 +8.7/C CnvrtI CV 13.79 -.8 +17.2 +11.5/B GrInv LB 121.06 -2.7 +14.4 +9.1/D S&P500IdxInstl LB 15.13 -.3 +19.0 +12.9 GlbSelInv WS 16.01 -6.2 +10.6 +5.7/D CorFIA m CI 11.13 +1.8 +7.6 +2.5/C SmCp d SB 24.69 -5.7 +9.8 +6.9/C S&P500IdxSvc b LB 14.99 -.3 +18.8 +12.4 IntlInv FB 21.58 -6.7 +5.5 +5.5/B CorFIC m CI 11.08 +1.7 +7.2 +1.9/E SmCpIdxA m SB 9.38 -1.1 +15.5 +9.2 IntlSmCpInv d FQ 13.96 -5.5 +12.0 +3.9/C CorFIF b CI 11.12 +1.7 +7.6 +2.6/C Manning & Napier SmCpIdxInstl SB 9.66 -1.2 +15.8 +9.7 Inv LB 76.35 -5.0 +11.8 +9.6/D IntlSs b FG 7.08 -5.1 +5.7 +.2/E SelInv LB 38.75 -5.8 +13.2 +3.7/E DevelopingGrA m SG 25.13 -3.6 +36.3 +22.0/A Natixis DevelopingGrF b SG 26.38 -3.5 +36.4 +22.2/A PrBlndCnsrvTrmS b CA 13.97 +.1 +9.1 +4.5/D PrBlndExtndTrmS b MA 17.64 -.2 +12.9 +6.3/C IIOakmarkA m LB 20.72 -5.1 +11.8 +9.3/D Oberweis DevelopingGrI SG 30.07 -3.6 +36.4 +22.3/A IIOakmarkC m LB 17.53 -5.1 +11.2 +8.4/E ChinaOpps m CH 10.74 -7.3 +14.9 +8.5/D DevelopingGrR3 b SG 24.12 -3.6 +36.1 +21.7/A PrBlndMaxTrmS b XM 20.66 -2.3 +17.1 +9.4/A PrBlndModTrmS b CA 13.71 +.1 +11.2 +5.1/C IUSEqOppsA m LG 34.85 -5.3 +15.6 +12.2/D IntlOpps m FR 18.06 -6.2 +12.8 +3.8/E EmMktsBdI EB 5.27 +.4 +13.4 +5.3/A IUSEqOppsC m LG 22.52 -5.4 +15.1 +11.4/E IntlOppsInstl d FR 9.66 -6.2 +13.1 +4.5/D FdmtlEqA m LV 12.02 -3.3 +11.0 +7.2/D Marathon Funds IUSEqOppsY LG 41.09 -5.3 +15.8 +12.5/D MicroCp m SG 21.37 -6.3 +16.3 +13.6/C FdmtlEqC m LV 10.61 -3.4 +10.5 +6.4/D Val LB 28.85 -2.0 +17.1 +9.9/D IVghnNlsnSCVlA m SB 14.58 -2.5 +16.9 +5.6/D FdmtlEqF b LV 11.89 -3.3 +11.1 +7.4/D Old Westbury Marketfield Needham AllCpCor LG 18.30 -2.8 +19.8 +12.6/D FdmtlEqI LV 12.10 -3.3 +11.1 +7.5/D A m LO 15.39 -3.4 +3.2 +2.5/D FdmtlEqR3 b LV 11.79 -3.3 +10.8 +7.0/D GrRetail b MG 40.11 -4.3 +21.4 +7.4/E FI CI 11.44 +1.6 +6.0 +1.9/E I LO 15.64 -3.3 +3.4 +2.8/D GlbSmMdCpStrat SW 14.96 -3.2 +14.2 +6.3/D FltngRtA m BL 8.87 +.3 +5.5 +4.2/B Neuberger Berman FltngRtC m BL 8.87 +.1 +5.1 +3.5/D Marsico LgCpStrats WS 14.43 -3.3 +14.1 +7.3/D CorBdInstl CI 10.52 +1.2 +8.3 +2.8/B MnBd MI 12.38 +1.6 +5.6 +1.9/E FltngRtF b BL 8.86 +.3 +5.5 +4.3/B 21stCentury b MG 33.35 -3.1 +25.0 +16.9/A EmMktsDbtInstl EB 8.62 -.6 +9.5 +4.2/C FltngRtI BL 8.87 +.2 +5.6 +4.4/B Foc LG 18.28 -4.0 +18.5 +14.8/C EmMktsEqInstl EM 18.48 -6.4 +5.0 +6.2/B Olstein GrOppsA m MG 23.20 -3.4 +25.1 +12.9/D Glb b WS 16.19 -4.1 +18.6 +14.7/A EmMktsEqR6 EM 18.49 -6.3 +5.1 +6.2/B AllCpValAdv LV 23.65 -3.1 +15.1 +8.1/C GrOppsI MG 26.63 -3.4 +25.3 +13.2/C Gr b LG 18.57 -2.9 +21.1 +14.5/C EqIncA m LV 12.78 -3.0 +12.2 +7.6/C AllCpValC m LV 18.40 -3.2 +14.4 +7.0/D HYA m HY 7.40 -.8 +11.1 +6.0/A IntlOpps b FG 18.00 -3.9 +18.5 +9.0/A EqIncC m LV 12.69 -3.1 +11.7 +6.7/D Optimum HYC m HY 7.36 -.8 +10.6 +5.3/C MassMutual EqIncInstl LV 12.83 -3.0 +12.4 +7.9/C FxdIncC m PI 9.84 +1.2 +7.2 +2.3/E HYF b HY 7.39 -.7 +11.2 +6.1/A MSCIEAFEInIdI FB 11.89 -5.2 +8.9 +6.0/A FltngRtIncInstl BL 9.66 +.1 +5.9 +3.8/D FxdIncInstl PI 9.87 +1.3 +7.9 +3.3/C HYI HY 7.43 -.7 +11.2 +6.2/A PrmBalR5 MA 11.81 -1.8 +10.5 +7.6/B FocInv LB 25.39 -4.0 +14.3 +8.1/E IntlInstl FB 12.22 -5.8 +6.4 +5.8/B HYMuniBdA m HM 12.57 +1.7 +9.5 +5.3/A PrmCorBdA m CI 11.06 +1.8 +8.4 +3.0/B FocTrust b LB 25.36 -4.0 +14.2 +7.9/E LgCpGrC m LG 13.99 -3.7 +18.3 +14.7/C HYMuniBdC m HM 12.58 +1.7 +9.2 +4.6/B PrmCorBdAdmin CI 11.16 +1.8 +8.6 +3.2/A GenesisAdv b SG 57.65 -2.4 +20.4 +11.8/D LgCpGrInstl LG 18.61 -3.5 +19.0 +15.9/B HYMuniBdF b HM 12.58 +1.7 +9.6 +5.4/A PrmCorBdI CI 11.28 +1.9 +8.8 +3.5/A GenesisInstl SG 57.78 -2.3 +20.8 +12.4/C LgCpValC m LV 15.99 -3.4 +14.1 +6.9/D IncA m TW 2.89 +1.4 +10.5 +4.6/B PrmCorBdR5 CI 11.31 +1.8 +8.6 +3.4/A GenesisInv SG 57.85 -2.4 +20.6 +12.2/C LgCpValInstl LV 16.27 -3.3 +14.7 +7.9/C IncC m TW 2.91 +1.3 +10.0 +4.1/C PrmCorBdSvc CI 11.24 +1.8 +8.6 +3.3/A GenesisR6 SG 57.75 -2.3 +20.8 +12.5/C SmMidCpGrIns SG 14.53 -5.2 +16.4 +13.3/C IncF b TW 2.90 +1.7 +10.9 +4.9/A PrmDiscpGrAdm LG 10.94 -3.0 +17.9 +13.8/C GenesisTrust SG 57.86 -2.4 +20.6 +12.1/C SmMidCpValIns SV 12.66 -4.6 +10.4 +3.9/D IntermTxFrA m MI 11.24 +1.7 +7.3 +2.9/B PrmDiscpGrR5 LG 10.75 -3.1 +18.0 +14.0/C GrtChinaEqIns CH 8.88 -9.1 +12.1 +12.6/A IntermTxFrC m MI 11.23 +1.7 +7.0 +2.3/D PrmDiscpGrSvc LG 10.79 -3.1 +17.9 +13.9/C GuardianInstl LG 17.83 -1.7 +21.5 +13.0/D Osterweis IntermTxFrF b MI 11.24 +1.8 +7.5 +3.0/B PrmDiscpValR5 LV 13.48 -4.7 +9.8 +6.9/D GuardianInv LG 17.81 -1.7 +21.4 +12.8/D Osterweis LB 16.90 -.9 +19.5 +9.0/D IntlEqA m FB 12.32 -6.2 +7.8 +3.0/E PrmDiversBdI PI 11.20 +1.8 +9.2 +3.7/A GuardianTrust b LG 17.80 -1.7 +21.3 +12.6/D StrInc HY 11.03 -.5 +4.6 +4.8/D IntlEqF b FB 12.25 -6.2 +7.8 +3.3/E PrmDiversBdR5 PI 10.33 +1.8 +9.2 +3.6/B HiIncBdInstl HY 8.43 -.9 +8.6 +4.9/D PGIM Investments IntlEqI FB 12.44 -6.1 +8.0 +3.4/E PrmGlbAdmin WS 12.38 -5.0 +16.5 +11.8/A HiIncBdInv HY 8.42 -.8 +8.6 +4.8/D BalancedA m MA 15.36 ... +12.2 +7.2 IntlOppsA m FQ 15.08 -5.3 +7.6 +3.4/D PrmGlbR5 WS 12.39 -4.9 +16.7 +12.0/A HiIncBdR6 HY 8.44 -.8 +8.8 +5.0/C BalancedZ MA 15.49 +.1 +12.4 +7.5 IntlOppsI FQ 15.53 -5.3 +7.7 +3.7/D PrmHYI HY 9.03 -.6 +9.2 +6.2/A IntlEqInstl FG 12.34 -3.5 +11.8 +5.6/D CAMuniIncA m MC 10.84 +1.6 +6.8 +2.5/D IntlValA m FV 6.52 -5.8 +4.0 +2.0/D PrmHYR5 HY 9.08 -.5 +9.1 +6.1/A IntlEqInv FG 12.33 -3.5 +11.6 +5.4/D CoreBondZ CI 10.24 +1.9 +8.4 +3.0/A IntlValI FV 6.56 -5.9 +4.1 +2.2/D PrmHYSvc HY 9.08 -.5 +9.1 +6.0/A IntlSelInstl FG 12.14 -4.0 +11.2 +6.0/D GlbRlEstA m GR 25.23 -.4 +16.7 +3.8 MidCpStkA m MV 26.84 -3.8 +11.8 +2.9/E PrmInfPrtIncI IP 10.61 +1.9 +7.7 +2.7/A IntrnsValInstl SB 14.74 -5.4 +14.6 +8.4/B GlbRlEstC m GR 24.65 -.4 +16.5 +3.3 MidCpStkC m MV 24.80 -3.9 +11.3 +2.2/E PrmInfPrtIncR5 IP 10.62 +1.9 +7.7 +2.7/A LgCpValA m LV 30.23 -3.8 +11.4 +11.1/A GlbRlEstZ GR 25.36 -.3 +17.1 +4.3 MidCpStkF b MV 26.63 -3.8 +11.9 +3.1/E PrmInfPrtIncSvc IP 10.58 +1.9 +7.6 +2.6/B LgCpValAdv b LV 30.23 -3.8 +11.3 +11.0/A GlbTtlRetA m IB 7.03 +.7 +9.4 +4.0 MidCpStkI MV 26.64 -3.7 +12.0 +3.2/E PrmIntlEqR5 FG 11.89 -4.0 +13.1 +3.4/E LgCpValInstl LV 30.20 -3.7 +11.6 +11.5/A GovrnIncA m GI 9.75 +.8 +5.2 +1.3 MidCpStkP b MV 25.96 -3.8 +11.7 +2.7/E PrmMainStrtR5 LB 10.86 -2.7 +20.0 +10.1/C LgCpValInv LV 30.21 -3.8 +11.5 +11.3/A GovrnIncZ GI 9.73 +.8 +5.4 +1.6 MltAsstBalOppA m MA 11.24 -1.8 +13.0 +6.0/D PrmShrtDurBdA m CS 10.11 +.5 +3.0 +2.1/B LgCpValTrust b LV 30.23 -3.8 +11.4 +11.2/A HighYieldA m HY 5.42 -.9 +9.9 +6.3/A MltAsstBalOppC m MA 11.17 -1.9 +12.5 +5.2/E PrmShrtDurBdI CS 10.27 +.5 +3.3 +2.7/A LgShA m LO 14.36 -.5 +11.7 +5.5/B HighYieldB m HY 5.42 -1.0 +9.7 +5.9/B MltAsstIncA m CA 14.68 -1.5 +10.1 +5.0/C PrmShrtDurBdR5 CS 10.30 +.5 +3.2 +2.6/A LgShC m LO 14.26 -.6 +11.1 +4.7/B HighYieldC m HY 5.42 -1.0 +9.6 +5.6/B MltAsstIncC m CA 14.91 -1.6 +9.6 +4.3/D PrmShrtDurBdSvc CS 10.23 +.5 +3.2 +2.5/B LgShInstl LO 14.41 -.4 +12.0 +5.9/B HighYieldZ HY 5.44 -.7 +10.2 +6.7/A NYTxFrA m MY 11.82 +1.7 +7.9 +3.0/B PrmSmCpOppsA m SB 12.58 -5.1 +10.2 +6.6/C MdCpGrInstl MG 15.69 -2.2 +26.2 +14.9/B Jen20/20FocA m LG 14.17 -5.3 +12.7 +11.4/E NYTxFrC m MY 11.81 +1.7 +7.6 +2.3/D PrmSmCpOppsR5 SB 13.04 -5.0 +10.6 +7.1/C MdCpGrInv MG 15.64 -2.2 +26.1 +14.7/B Jen20/20FocC m LG 9.53 -5.4 +12.2 +10.6/E NewJerseyTxFrA m MJ 5.23 +1.6 +7.8 +3.6/B PrmStrEMkI EM 12.71 -7.0 +9.3 +8.2/A MdCpGrTrust MG 15.62 -2.2 +26.1 +14.6/B Jen20/20FocZ LG 15.90 -5.3 +13.0 +11.7/E NtnlTxFrIncA m ML 11.85 +1.9 +8.7 +3.6/B ReSTbyJPM2020A m TE 12.25 -.7 +10.4 +6.5/B MdCpIntrnsVlInv MV 19.46 -5.8 +8.7 +5.3/D JenEqIncC m LB 12.63 -2.8 +11.5 +5.8/E NtnlTxFrIncC m ML 11.86 +1.8 +8.2 +3.0/C ReSTbyJPM2020Ad TE 12.33 -.6 +10.6 +6.8/A MltCpOppsA m LB 18.27 -3.2 +14.3 +12.9/A JenEqOppA m LB 15.55 -4.6 +10.0 +6.2/E NtnlTxFrIncF b ML 11.84 +1.9 +8.6 +3.7/A ReSTbyJPM2030A m TH 12.11 -2.2 +11.8 +8.0/B MltCpOppsC m LB 18.22 -3.3 +13.7 +12.1/A JenFinSerA m SF 14.47 -.7 +21.7 +14.8 ShrtDurIncA m CS 4.22 +.5 +4.3 +2.8/A ReSTbyJPM2030Ad TH 12.19 -2.2 +12.0 +8.2/A MltCpOppsInstl LB 18.25 -3.2 +14.5 +13.3/A JenHealSciA m SH 42.22 -4.5 +10.6 +9.8/B ShrtDurIncC m CS 4.25 +.5 +3.9 +2.2/B ReSTbyJPM2030Sv TH 12.23 -2.2 +12.1 +8.3/A MunImptIns MI 17.79 +1.6 +6.4 +2.4/D JenHealSciC m SH 30.66 -4.5 +10.1 +9.0/B ShrtDurIncF b CS 4.22 +.5 +4.3 +2.9/A ReSTbyJPM2040A m TJ 11.74 -3.2 +12.3 +8.0/C MuniIntermBdIns MI 12.15 +1.6 +6.5 +2.7/C JenHealSciZ SH 47.20 -4.5 +10.8 +10.1/B ShrtDurIncI CS 4.22 +.6 +4.4 +3.0/A ReSTbyJPM2040Ad TJ 11.83 -3.2 +12.6 +8.3/C RlEsttA m SR 14.49 +.8 +25.3 +7.0/A JenMidCapGrA m MG 28.95 -1.7 +28.3 +12.6/D ShrtDurTxFrA m MS 15.86 +.9 +3.7 +1.5/C ReSTbyJPMInRtA m RI 11.52 -.4 +9.6 +4.4/C RlEsttInstl SR 14.54 +.9 +25.6 +7.4/A JenMidCapGrC m MG 19.51 -1.8 +27.7 +11.9/D ShrtDurTxFrC m MS 15.86 +.9 +3.4 +.9/E ReSTbyJPMInRtAd RI 11.64 -.3 +9.8 +4.7/B RlEsttTrust b SR 14.49 +.9 +25.4 +7.2/A JenMidCapGrZ MG 32.39 -1.7 +28.5 +12.9/D ShrtDurTxFrF b MS 15.86 +.9 +3.8 +1.6/C Rsl2000SCIdxI SB 12.10 -4.7 +12.1 +8.2/B ShrtDurBdInstl CS 7.79 +.3 +3.0 +1.6/D JenNatResA m SN 29.17 -7.8 +5.3 -4.9/D SmCpValA m SB 16.19 -5.2 +8.0 +3.5/E RtrSmtModA m MA 9.77 -.4 +12.9 +6.7 SmCpGrInstl SG 38.59 -4.2 +28.3 +22.1/A JenSmlComA m SG 20.92 -4.8 +16.1 +8.6/E SmCpValI SB 19.85 -5.1 +8.2 +3.7/E RtrSmtModAdmin MA 9.74 -.4 +13.0 +6.9 SmCpGrInv SG 38.37 -4.2 +28.1 +21.7/A JenSmlComC m SG 9.66 -4.8 +15.8 +7.9/E TtlRetA m PI 10.54 +1.6 +7.9 +2.9/D RtrSmtModGrA m AL 9.70 -.7 +15.0 +8.7 StratIncA m MU 10.97 -.1 +7.3 +3.3/D JenSmlComZ SG 22.87 -4.7 +16.4 +8.9/D TtlRetC m PI 10.53 +1.5 +7.6 +2.2/E RtrSmtModGrAdm AL 9.66 -.7 +15.1 +9.0 StratIncC m MU 10.96 -.1 +6.9 +2.6/E JenUtlA m SU 15.06 -1.2 +16.4 +9.4/B TtlRetF b PI 10.54 +1.6 +8.0 +2.9/D SP500IdxAdmin LB 17.03 -3.5 +16.1 +11.4/B StratIncInstl MU 10.96 ... +7.6 +3.7/C JenUtlC m SU 14.98 -1.3 +15.8 +8.6/C TtlRetI PI 10.56 +1.6 +8.1 +3.1/C SP500IdxI LB 17.30 -3.5 +16.3 +11.8/A StratIncR6 MU 10.95 ... +7.6 +3.8/C JenUtlZ SU 15.08 -1.2 +16.6 +9.7/B ValOppsA m MB 17.77 -3.7 +10.6 +4.6/E SP500IdxR4 b LB 16.81 -3.5 +16.0 +11.3/B SustEqA m LB 37.00 -2.2 +13.0 +9.0/D JenniFocGrA m LG 15.23 -5.9 +18.4 +17.5/A ValOppsC m MB 15.50 -3.7 +10.1 +3.8/E SP500IdxR5 LB 17.36 -3.4 +16.3 +11.7/B SustEqC m LB 36.79 -2.3 +12.5 +8.2/E JenniFocGrC m LG 12.06 -5.9 +18.0 +16.6/B ValOppsF b MB 18.18 -3.7 +10.7 +4.7/E SP500IdxSvc LB 17.39 -3.5 +16.2 +11.5/B SustEqInst LB 36.93 -2.2 +13.3 +9.4/D JennisonBldA m LG 19.55 -4.8 +14.3 +10.2/E ValOppsI MB 18.55 -3.6 +10.7 +4.8/E SPMidCpIdxI MB 13.38 -3.9 +14.6 +8.0/B SustEqInv LB 36.99 -2.2 +13.2 +9.2/D JennisonDivGrA m LG 12.95 -4.6 +16.9 +14.0/C Lyrical SelBlChpGrA m LG 21.03 -4.0 +18.4 +16.3/B SustEqR6 LB 36.92 -2.2 +13.3 +9.5/D JennisonGrA m LG 39.31 -.9 +20.9 +17.3 USValEqInstl LV 14.70 -5.6 +7.5 +4.4/E SelBlChpGrAdm LG 22.02 -3.9 +18.6 +16.6/B SustEqTrust b LB 37.02 -2.3 +13.0 +9.0/D JennisonGrC m LG 30.91 -1.0 +20.4 +16.5 MFS SelBlChpGrR5 LG 22.57 -3.9 +18.8 +16.9/A New Alternatives JennisonGrZ LG 42.64 -.9 +21.1 +17.7 SelBlChpGrSvc LG 22.36 -3.9 +18.7 +16.7/A A f SW 58.58 -1.6 +20.8 +8.4/C JennisonValA m LV 18.68 -4.3 +12.8 +8.4/B AgrsGrAllcA m XM 23.76 -3.4 +17.1 +10.1/A SelDvrsValA m LV 10.97 -4.1 +11.4 +8.8/B MuniHiIncA m HM 10.56 +1.6 +7.8 +3.8/C AgrsGrAllcB m XM 23.37 -3.5 +16.6 +9.3/A SelDvrsValR5 LV 11.00 -4.1 +11.7 +9.3/A New Covenant MuniHiIncC m HM 10.56 +1.5 +7.3 +3.0/E AgrsGrAllcC m XM 23.13 -3.5 +16.6 +9.3/A SelEqOpportsA m LB 16.31 -1.9 +18.6 +16.1/A BalGr MA 102.38 -1.6 +11.7 +7.4/B NationalMuniA m ML 15.20 +1.6 +7.0 +2.7/D AlabamaMuniBdA m SL 10.42 +1.5 +6.5 +2.8/A SelEqOpportsAdm LB 17.21 -1.8 +18.9 +16.4/A BalInc CA 21.33 -.5 +9.4 +5.2/B QMAIntlEqA m FV 6.76 -7.0 +6.0 +4.2/B ArkansasMuniBdA m SL 9.99 +1.3 +5.7 +2.5/B SelEqOpportsI LB 17.80 -1.8 +19.1 +16.7/A Gr LB 41.94 -3.5 +15.4 +10.7/C QMALrgCaCoEqA m LB 14.42 -3.7 +14.9 +10.5/C BlnRsrCorEqA m LB 25.63 -3.5 +13.3 +8.5/E SelEqOpportsR5 LB 17.88 -1.8 +19.0 +16.6/A Inc CS 23.71 +1.2 +6.2 +2.4/B QMASmCpValZ SV 15.30 -6.3 +3.2 +2.2/E BlnRsrCorEqI LB 26.03 -3.4 +13.5 +8.8/D SelEqOpportsSvc LB 17.49 -1.7 +18.9 +16.5/A QMAStockIdxI LB 47.03 -3.4 +16.3 +11.8/A CAMuniBdA m MC 6.23 +1.7 +7.6 +3.4/B Nicholas SelFdmtlValA m LV 9.85 -3.3 +10.2 +5.6/E EqIncI x LV 18.86 -2.4 +17.0 +8.8/B QMAStockIdxZ LB 47.03 -3.5 +16.3 +11.7/B CnsrvAllcA m CA 15.90 -.6 +11.8 +5.9/A SelFdmtlValAdm LV 10.00 -3.3 +10.4 +5.9/E ShTerCorBdA m CS 11.09 +.9 +5.2 +2.2/B CnsrvAllcB m CA 15.80 -.6 +11.3 +5.1/C HiIncInstl HY 8.88 -.3 +8.5 +3.9/E SelFdmtlValI LV 9.92 -3.3 +10.6 +6.2/E III MG 28.93 -2.1 +23.8 +14.1/C TtlRetBdA m PI 14.97 +.9 +8.6 +3.6 CnsrvAllcC m CA 15.64 -.6 +11.3 +5.1/C SelFdmtlValR5 LV 9.98 -3.3 +10.5 +6.1/E TtlRetBdC m PI 14.95 +.9 +8.1 +2.8 CnsrvAllcI CA 16.05 -.6 +12.0 +6.1/A LtdEditionInstl SG 27.92 -1.1 +18.8 +13.3/C SelGrOppsA m LG 8.30 -4.5 +21.0 +15.4/B Nicholas LG 65.92 -2.8 +20.3 +10.9/E TtlRetBdZ PI 14.92 +1.0 +8.8 +3.8 CorEqA m LB 31.91 -3.3 +18.8 +13.4/A SelGrOppsAdmin LG 9.23 -4.5 +21.1 +15.6/B CorEqC m LB 27.41 -3.3 +18.3 +12.6/A 1919 PIA Mutual Funds SelGrOppsI LG 10.27 -4.5 +21.4 +16.0/B ShrtTrmSecAdv UB 10.07 +.4 +2.3 +1.5/E CorpBdA m TW 14.62 +2.0 +12.3 +4.1/C SelGrOppsR5 LG 10.11 -4.4 +21.2 +15.8/B FinclSvcsA m SF 25.91 -3.8 +13.8 +10.8/B CorpBdC m TW 14.57 +1.9 +11.8 +3.3/E SelGrOppsSvc LG 9.72 -4.4 +21.2 +15.7/B FinclSvcsC m SF 23.67 -3.8 +13.4 +10.0/B PIMCO CorpBdI TW 14.61 +2.1 +12.5 +4.4/B SelMCValI MV 11.72 -3.9 +14.1 +7.1/B MrylndTxFrIncA m SI 15.81 +1.2 +4.8 +1.8/D AlAstA m TV 11.47 -2.5 +5.6 +4.5/C EMEqA m EM 31.40 -7.6 +4.5 +6.9/B SelOverseasI FB 8.00 -5.3 +10.7 +7.0/A SclyRspnsvBalA m MA 19.12 -1.2 +15.7 +10.2/A AlAstAdmin b TV 11.49 -2.5 +5.8 +4.8/B GeorgiaMuniBdA m SL 11.02 +1.5 +6.5 +2.7/B SelOverseasR5 FB 8.03 -5.3 +10.5 +6.9/A North Country AlAstAllAthA m TV 8.07 -2.9 +2.5 +2.4/D GlbEqA m WS 43.94 -3.0 +18.1 +9.6/B SelOverseasSvc FB 7.98 -5.3 +10.4 +6.8/A AlAstAllAthC m TV 8.06 -3.0 +2.1 +1.7/E GlbEqC m WS 38.45 -3.1 +17.5 +8.7/C EqGr LG 18.48 -3.9 +15.3 +12.1/D SelSmCoValI SV 8.90 -4.5 +9.5 +5.4/B IntermBd TW 10.57 +1.6 +8.4 +2.1/E AlAstAllAthI2 TV 8.08 -2.9 +2.8 +2.8/D GlbGrA m WS 44.16 -2.9 +19.6 +12.7/A SelSmCoValR5 SV 8.96 -4.6 +9.4 +5.3/B AlAstAllAthIns TV 8.07 -2.9 +2.8 +2.9/D GlbHYA m HY 6.18 -.3 +9.9 +5.5/B SelSmCpGrEqA m SG 11.57 -2.7 +24.7 +15.1/B Northeast Investors AlAstC m TV 11.40 -2.6 +5.1 +3.7/C GlbTtlRetA m IH 17.94 -1.2 +10.6 +4.7/C SelSmCpGrEqI SG 15.54 -2.6 +25.0 +15.7/B NorthstInvTrust HY 4.21 -1.9 +.7 +3.5/E AlAstI2 TV 11.49 -2.5 +5.8 +4.9/B GlbTtlRetC m IH 18.02 -1.3 +10.1 +3.9/D SelSmCpGrEqR5 SG 15.30 -2.6 +25.0 +15.6/B Northern AlAstInstl TV 11.47 -2.5 +5.9 +5.0/B GovtSecA m GI 10.05 +1.7 +6.4 +1.7/C SelStratBdA m PI 10.86 +1.5 +9.5 +3.2/C ActvMEmergMktEq d EM 18.56 -6.4 +1.4 +4.5/C AlAstR b TV 11.39 -2.6 +5.5 +4.2/C GrA m LG 109.63 -2.5 +24.7 +17.3/A SelStratBdAdm PI 10.89 +1.5 +9.7 +3.5/B ActvMIntlEq d FB 10.24 -5.4 +7.9 +5.9/B CAIntermMnBdA m MF 10.10 +1.6 +6.1 +2.3/C GrAllcA m AL 21.01 -2.6 +15.9 +9.0/A SelStratBdR5 PI 10.93 +1.5 +9.7 +3.7/A ArizonaTxEx SI 10.94 +1.6 +6.5 +2.8/A CAIntermMnBdIns MF 10.10 +1.6 +6.3 +2.6/B GrAllcB m AL 20.79 -2.6 +15.4 +8.2/B SelStratBdSvc PI 10.93 +1.5 +9.6 +3.6/B BdIdx CI 10.86 +1.9 +8.0 +2.7/B CAShrtDrMnIncIn SS 9.97 +.6 +2.5 +1.4/C GrAllcC m AL 20.56 -2.6 +15.4 +8.2/A SelTtlRetBdI PI 10.25 +1.8 +8.4 +3.2/C CAIntermTxEx MF 10.99 +1.7 +6.4 +2.5/C CmdPlsStrA m BB 4.91 -4.4 +9.0 +6.3 GrAllcI AL 21.23 -2.5 +16.1 +9.3/A SelTtlRetBdR5 PI 10.23 +1.8 +8.3 +3.1/C CATxEx MC 11.94 +1.9 +7.3 +2.9/C CmdPlsStrI2 BB 4.96 -4.3 +9.3 +6.7 GrB m LG 87.14 -2.6 +24.1 +16.5/B SelTtlRetBdSvc PI 10.27 +1.8 +8.2 +3.0/D CorBd CI 10.51 +2.0 +8.8 +2.8/B CmdPlsStrIs BB 4.99 -4.5 +9.0 +6.8 GrC m LG 86.42 -2.6 +24.1 +16.5/B SelectMdCpGrA m MG 19.43 -2.9 +22.0 +13.2/C EmMktsEqIdx d EM 10.93 -7.8 +2.8 +5.2/C CmdtyRlRtStrA m BB 5.52 -2.8 +4.8 -.8 GrI LG 116.98 -2.5 +24.9 +17.6/A SelectMdCpGrAdm MG 21.21 -2.8 +22.2 +13.5/C FI PI 10.36 +1.8 +9.7 +3.0/D CmdtyRlRtStrAdm b BB 5.56 -2.6 +5.3 -.6 HiIncA m HY 3.37 -.5 +9.5 +5.0/C SelectMdCpGrI MG 23.13 -2.9 +22.4 +13.9/C GlbRlEsttIdx d GR 10.87 -3.1 +13.9 +4.0/C CmdtyRlRtStrI2 BB 5.66 -2.6 +5.2 -.4 HiIncI HY 3.37 -.2 +9.6 +5.4/C SelectMdCpGrR5 MG 22.89 -2.8 +22.4 +13.8/C GlbTactAsstAllc IH 12.63 -2.7 +8.8 +5.2/B CmdtyRlRtStrIns BB 5.68 -2.6 +5.3 -.4 InstlIntlEq FG 25.52 -4.3 +14.0 +9.1/A SelectMdCpGrSvc MG 22.28 -2.8 +22.4 +13.7/C HYFI d HY 6.58 -1.0 +9.9 +6.0/A CreditOppsBdI XS 10.04 -.1 +6.1 +5.0/A IntlDvrsfctnA m FB 18.94 -4.7 +11.5 +7.8/A HYMuni HM 8.98 +1.8 +8.0 +3.2/D CreditOppsBdI-2 XS 10.00 -.1 +5.9 +4.9/A IntlGrA m FG 33.42 -4.5 +12.9 +9.4/A Matrix Advisors IncEq LV 12.95 -4.2 +12.8 +9.1/B DivandIncC m IH 10.90 -1.9 +7.1 +5.2 IntlNwDscA m FR 31.67 -4.6 +8.8 +7.2/B AdvsVal LV 66.15 -4.4 +13.1 +7.0/D IntermTxEx MI 10.87 +1.6 +6.3 +2.5/C DiversIncA m MU 11.18 +.6 +10.3 +5.9/A IntlNwDscC m FR 29.99 -4.7 +8.2 +6.4/C Matthews IntlEq d FV 8.89 -6.5 +4.8 +3.2/C DiversIncC m MU 11.18 +.5 +9.8 +5.1/B IntlNwDscI FR 32.66 -4.6 +8.9 +7.4/B AsiaDivInv DP 15.93 -6.0 +.2 +3.8/D IntlEqIdx d FB 11.73 -5.1 +9.0 +5.9/B DiversIncI2 MU 11.18 +.6 +10.5 +6.2/A IntlValA m FG 42.56 -3.4 +13.2 +7.9/B AsiaGrInv DP 25.43 -4.0 +13.1 +7.7/A LgCpCor LV 19.23 -4.2 +11.3 +9.3/A DiversIncInstl MU 11.18 +.6 +10.6 +6.3/A IntlValB m FG 40.38 -3.4 +12.7 +7.1/C AsiaInnovtrInv PJ 12.50 -7.8 +11.0 +8.3/B LgCpVal LV 16.43 -4.0 +12.0 +8.0/C DynamicBdA m NT 10.78 +.1 +3.5 +4.6 LtdMatA m CS 6.02 +.7 +3.8 +2.0/C AsianGrIncInv PJ 14.66 -6.2 +6.5 +2.0/E MidCpIdx MB 17.96 -3.9 +14.5 +8.1/B DynamicBdC m NT 10.78 ... +3.0 +3.8 LtdMatC m CS 6.02 +.6 +3.5 +1.2/E ChinaInv CH 16.21 -8.9 +12.8 +13.0/A MltMgrGlbRlEstt d GR 11.18 -2.6 +16.0 +4.4/C DynamicBdI NT 10.78 +.1 +3.7 +5.0 MAInvsGrStkA m LG 31.32 -2.2 +24.1 +15.9/B IndiaInv EI 24.16 -10.7 -8.2 +1.0/E ShrtBd CS 18.87 +.6 +4.0 +2.0/C DynamicBdI-2 NT 10.78 +.1 +3.6 +4.9 MAInvsGrStkB m LG 26.74 -2.2 +23.5 +15.0/B JapanInv JS 20.95 -2.6 +13.1 +4.8/D ShrtIntermTxEx MS 10.53 +1.0 +3.8 +1.5/C EMBdA m EB 10.63 +.7 +11.8 +5.3/A MAInvsGrStkC m LG 26.56 -2.2 +23.5 +15.0/B KoreaInv MQ 4.03 -8.8 -12.0 -3.3/E ShrtIntermUSGvt GS 9.80 +1.2 +4.1 +1.1/C EMBdI2 EB 10.63 +.7 +12.0 +5.6/A MAInvsGrStkI LG 32.30 -2.1 +24.2 +16.2/B PacTigerInv PJ 26.97 -7.4 +.4 +4.7/D SmCpCor SB 25.34 -4.4 +11.8 +7.9/B EMBdInstl EB 10.63 +.8 +12.0 +5.7/A MAInvsTrustA m LB 31.74 -2.5 +19.9 +12.5/A SmCpIdx SB 12.07 -4.7 +12.1 +8.2/B EMCcy&S/TInmtI CR 7.99 -1.9 +2.7 +2.7/B MAInvsTrustB m LB 30.66 -2.6 +19.3 +11.7/B McKee SmCpVal SV 19.88 -4.5 +10.3 +5.2/B EMCorpBdInstl EB 10.85 +.5 +9.8 +6.6/A MAInvsTrustC m LB 29.99 -2.6 +19.3 +11.7/B IntlEqInstl d FB 11.14 -6.1 +4.4 +3.1/E StkIdx LB 33.37 -3.4 +16.3 +11.8/A EMFullSpcBdIns EB 7.51 -.3 +10.6 +4.9/B MAInvsTrustI LB 30.78 -2.5 +20.1 +12.8/A Meeder TxEx ML 10.97 +1.8 +7.3 +3.0/C EmergLclBdA m XP 6.98 -1.1 +10.2 +3.6/B MAMuniBdA m MT 11.34 +1.6 +7.0 +3.0/A BalRetail b TV 11.52 -.2 +6.3 +6.1 USGvt GI 9.80 +1.7 +5.6 +1.5/D EmergLclBdI2 XP 6.98 -1.0 +10.4 +4.0/B MISMuniBdA m SL 9.87 +1.4 +6.1 +2.4/C DynAllcRetail b XM 10.88 -4.0 +11.4 +7.8/D USTrsIdx GI 22.35 +2.4 +7.2 +1.9/B EmergLclBdInstl XP 6.98 -1.0 +10.5 +4.1/A MidCpGrA m MG 19.77 -3.1 +28.1 +17.0/A MuirfieldRetail b TV 7.35 -3.8 +2.8 +6.6/A EqSLSA m LO 10.65 -1.5 -.7 +2.7/D MidCpGrC m MG 15.63 -3.2 +27.6 +16.2/B Nuveen EqSLSC m LO 10.08 -1.6 -1.1 +1.9/D MidCpGrI MG 21.03 -3.0 +28.4 +17.4/A Merger AlAmrMuniBdA m ML 12.01 +1.9 +8.3 +3.8/A Inv b NE 16.97 +.7 +3.3 +4.8/A EqSLSI2 LO 10.85 -1.5 -.5 +2.9/D MidCpValA m MV 22.49 -4.2 +16.2 +6.9/B AlAmrMuniBdC2 m ML 12.01 +1.8 +7.9 +3.2/C EqSLSInstl LO 10.95 -1.4 -.4 +3.0/C MidCpValC m MV 21.05 -4.3 +15.7 +6.1/C Meridian ArizonaMuniBdA m SL 11.17 +1.7 +6.7 +2.9/A ExtendedDrInstl GL 8.96 +3.2 +17.1 +1.3 MidCpValI MV 23.09 -4.2 +16.3 +7.2/B ContrarianLgcy d MB 34.53 -4.8 +11.7 +11.5/A CAMuniBdA m MC 11.51 +1.9 +7.5 +3.0/C GNMA&GovtSecA m GI 11.09 +.6 +4.7 +1.8 ModAllcA m MA 18.16 -1.5 +14.2 +7.5/B EnhEqLgcy d LG 18.24 -2.8 +29.4 +19.6/A CAMuniBdI MC 11.52 +1.8 +7.6 +3.2/B GNMA&GovtSecC m GI 11.09 +.5 +4.3 +1.0 ModAllcB m MA 17.93 -1.5 +13.7 +6.7/C GrLegacy d SG 37.72 -5.4 +13.8 +10.7/D ClrdMuniBdA m SL 11.10 +1.8 +7.2 +3.1/A GNMA&GovtSecI GI 11.09 +.6 +4.9 +2.2 ModAllcC m MA 17.80 -1.5 +13.6 +6.7/C Merk CnctMuniBdA m SL 10.79 +1.6 +6.3 +2.4/C GNMA&GovtSecI-2 GI 11.09 +.6 +4.9 +2.1 ModAllcI MA 18.42 -1.4 +14.3 +7.7/B DivValA m LV 13.55 -3.1 +12.4 +9.0/B HardCcyInv b IB 8.99 -1.6 -2.0 -1.9/E GlBdOppsUSDHA m WH 10.40 +.7 +5.4 +2.6 MrylndMuniBdA m SL 11.00 +1.4 +5.9 +2.8/A DivValI LV 13.74 -3.1 +12.6 +9.3/A GlBdOppsUSDHI WH 10.40 +.7 +5.6 +3.0 MuniHiIncA f HM 8.54 +1.6 +8.3 +4.5/B Metropolitan West GeorgiaMuniBdA m SL 11.08 +2.3 +7.6 +2.4/C GlBdOppsUSDHI-2 WH 10.40 +.7 +5.6 +2.9 MuniHiIncC m HM 8.55 +1.5 +7.7 +3.5/D FltngRtIncIs BL 9.96 +.6 +5.8 +4.1/C GeorgiaMuniBdI SL 11.05 +2.3 +7.7 +2.6/B GlBdOppsUnhAdm b IB 9.01 -.4 +4.1 +.9 MuniIncA m ML 9.05 +1.7 +7.5 +3.6/B HYBdInstl HY 9.82 +.1 +9.5 +5.9/B HYMuniBdA m HM 17.99 +1.6 +9.9 +5.5/A GlBdOppsUnhI IB 9.01 -.4 +4.2 +1.2 MuniIncC m ML 9.08 +1.6 +7.0 +2.8/D HYBdM b HY 9.83 +.1 +9.5 +5.6/B HYMuniBdC2 m HM 17.98 +1.5 +9.5 +4.9/A GlbAdvtStrBdIns IB 11.06 +.7 +7.3 +4.6 MuniLtdMatA m MS 8.35 +1.4 +5.2 +2.4/A IntermBdInstl PI 10.63 +1.3 +6.2 +2.5/E HYMuniBdI HM 17.99 +1.6 +9.9 +5.7/A GlbMltAsstA m IH 12.43 -.4 +9.5 +6.2 MuniLtdMatC m MS 8.35 +1.2 +4.6 +1.5/C IntermBdM b PI 10.64 +1.3 +6.1 +2.3/E HiIncBdA m HY 7.31 -1.4 +9.7 +6.6/A GlbMltAsstC m IH 12.06 -.5 +9.0 +5.4 NAMuniBdA m SL 11.89 +1.3 +6.4 +2.7/B LowDurBdI CS 8.78 +.7 +3.6 +2.2/B HiIncBdI HY 7.33 -1.4 +9.8 +6.8/A NAMuniBdC m SL 11.89 +1.4 +6.0 +1.9/D LowDurBdM b CS 8.78 +.7 +3.5 +2.0/C IntermDrMnBdA m MI 9.53 +1.4 +6.4 +3.0/A NYMuniBdA m MY 11.32 +1.6 +7.3 +3.1/B StratIncInstl NT 7.96 +.4 +4.8 +3.5/C IntermDrMnBdI MI 9.56 +1.5 +6.7 +3.2/A Continued on next page NewDiscvA m SG 27.23 -4.3 +27.0 +17.2/B TtlRetBdI PI 11.05 +1.8 +8.3 +3.1/C KansasMnBdA m SL 10.81 +1.0 +4.8 +2.3/C Page 21 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, August 8, 2019

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk GlbMltAsstI2 IH 12.54 -.3 +9.7 +6.6 HYA m HY 9.42 -.9 +8.0 +5.4/C SmCpIns SG 8.12 -3.2 +14.2 +5.1/E EqIncR b LV 30.42 -3.3 +12.8 +8.4/C GlbMltAsstInstl IH 12.56 -.4 +9.7 +6.7 HYY HY 9.43 -.8 +8.2 +5.6/B RiverNorth ErpnStk ES 19.83 -4.1 +12.7 +5.8/B HYA m HY 8.81 -.8 +9.6 +5.3/C HiIncMnA m HM 7.53 +1.8 +7.4 +4.8/A CorOppR b MA 8.00 -2.2 +12.4 +7.2/B ExtendedEqMktId MB 27.78 -4.0 +15.8 +9.8/B HYAdmin b HY 8.81 -.8 +9.6 +5.4/C HiIncMnC m HM 7.53 +1.6 +6.9 +4.0/C dblelnStrIncI MU 10.36 +.8 +9.6 +4.4 FinclSvcs SF 26.25 -2.4 +16.4 +14.0/A HYC m HY 8.81 -.9 +9.1 +4.5/D IntlEqA m FB 20.30 -4.6 +6.4 +3.8/D dblelnStrIncR b MU 10.37 +.8 +9.5 +4.2 GNMA GI 9.19 +.5 +4.2 +1.7/C HYI2 HY 8.81 -.7 +9.9 +5.6/B MidCpValA m MV 21.33 -3.9 +16.6 +4.2/E GeorgiaTFBd SL 11.82 +1.7 +6.6 +2.5/C HYInstl HY 8.81 -.8 +9.8 +5.7/B R b LB 29.27 -2.2 +17.8 +12.6/A Riverbridge GlbGrStk WS 27.39 -4.7 +17.5 +12.9/A HYMnBdA m HM 9.45 +1.7 +8.6 +4.8/B RlEsttA m SR 16.88 +.4 +22.3 +3.2/D GrIns d MG 21.18 -2.0 +21.4 +17.0/A GlbMltSectBdInv WH 11.70 +2.1 +9.4 +5.0/A HYMnBdC m HM 9.45 +1.6 +8.1 +4.0/C SelMidCpGrA m MG 42.55 -3.6 +23.9 +14.2/C Rockefeller GlbRlEstt GR 20.08 -3.1 +13.8 +1.6/E HYMnBdI2 HM 9.45 +1.7 +8.7 +5.0/A SelMidCpGrY MG 46.64 -3.6 +24.0 +14.5/C CorTxableBdIns CI 10.39 +1.8 +7.9 +2.8/B GlbStk WS 40.52 -4.2 +17.8 +14.7/A HYMnBdInstl HM 9.45 +1.7 +8.8 +5.1/A ShrtTrmIncY CS 9.51 +.7 +3.7 +2.5/B IntermTENYBdIns MN 10.50 +1.7 +6.2 +2.1/D GlbTech ST 14.60 -6.2 +19.7 +16.9/D HYSpectrumA m HY 9.70 -.9 +9.1 +5.9/B SolusBalA m IH 11.04 -.8 +8.4 +3.0 IntermTENtBdIns MI 10.56 +1.8 +6.4 +2.2/D GrStk LG 67.64 -3.6 +18.4 +16.5/B HYSpectrumI2 HY 9.70 -.9 +9.3 +6.1/A SolusBalC m IH 10.09 -.9 +7.8 +2.3 GrStkAdv b LG 65.91 -3.6 +18.2 +16.2/B HYSpectrumInstl HY 9.70 -.9 +9.4 +6.2/A StrIncA m MU 10.86 +.6 +7.4 +3.7/D Royce GrStkR b LG 63.50 -3.6 +18.1 +15.9/B IBdUSDHA m WH 11.25 +.9 +6.6 +3.9 StrIncC m MU 10.63 +.7 +7.0 +3.1/D MicroCpInvm d SB 9.77 -5.6 +4.5 +4.5/D GrandInc LB 28.30 -2.9 +17.0 +11.2/B IBdUSDHC m WH 11.25 +.8 +6.2 +3.1 StrIncR b MU 11.04 +.6 +7.2 +3.4/D OppInvm d SV 10.98 -4.9 +10.7 +7.8/A HY HY 6.55 -.3 +10.0 +6.0/A IBdUSDHI WH 11.25 +.9 +6.9 +4.3 StrIncY MU 10.86 +.6 +7.6 +4.1/C PEMutCnslt m SB 6.97 -4.0 +12.8 +8.9/A HYAdv b HY 6.53 -.3 +9.9 +5.7/B IBdUSDHI-2 WH 11.25 +.9 +6.8 +4.2 Y LB 29.56 -2.2 +18.3 +13.4/A PEMutInvm d SB 8.79 -4.0 +13.4 +10.0/A HlthSci SH 76.30 -3.4 +13.9 +11.0/A IBdUnhA m IB 9.66 ... +5.3 +1.0/D PremInvm d SG 13.82 -2.8 +18.9 +13.1/C InflProtBd IP 12.18 +1.7 +8.0 +2.3/B Polaris SmCpValSvc m SV 8.69 -4.2 +4.3 +4.1/D IBdUnhAdm b IB 9.66 ... +5.4 +1.2/D GlbVal d WS 25.22 -5.3 +7.7 +7.4/C InsAfrcMdlEst MQ 5.77 -6.2 +1.8 +5.2/C IBdUnhI IB 9.66 ... +5.5 +1.4/D SmlrCoGrSvc m SG 7.87 -3.8 +17.6 +10.9/D InsCorPlus PI 10.65 +1.7 +8.5 +3.4/B IBdUnhI-2 IB 9.66 ... +5.5 +1.3/D Praxis SpecEqInvm d SV 17.74 -3.0 +1.8 +5.2/B InsEMBd EB 8.71 +.2 +11.9 +5.0/B IncA m MU 12.06 +.3 +5.7 +5.6 GenesisBalA m MA 13.64 -1.7 +10.4 +6.2/C TtlRetInvm d SB 10.77 -3.8 +11.7 +7.1/C InsEMEq EM 37.68 -5.7 +10.5 +7.9/A IncAdmin b MU 12.06 +.3 +5.8 +5.8 GenesisGrA m AL 14.80 -2.8 +11.3 +7.3/C Russell InsFltngRt BL 9.85 +.4 +6.2 +4.4/B IncC m MU 12.06 +.2 +5.2 +4.8 GrIdxA m LG 26.20 -3.0 +18.8 +14.4/C InvEmergMktsS EM 17.47 -4.2 +7.8 +6.5 InsFltngRtF BL 9.84 +.4 +6.2 +4.2/B IncI2 MU 12.06 +.3 +5.9 +5.9 ImpactBdA m CI 10.74 +1.9 +7.5 +2.5/C InvEqIncS LB 23.23 -.7 +16.9 +11.0 InsGlbGrEq WS 27.85 -4.6 +17.3 +13.1/A IncInstl MU 12.06 +.3 +5.9 +6.0 Principal InvGbRlEstSecS GR 34.03 -.6 +13.9 +3.1 InsHY HY 8.71 -.3 +10.1 +6.3/A IncR b MU 12.06 +.2 +5.5 +5.3 CAMnA m MF 10.86 +1.9 +7.9 +2.9/A InvGlobalEqS WS 9.42 -1.1 +14.0 +10.1 InsIntlGrEq FG 22.34 -3.8 +13.5 +7.4/B InflRspMlAstIns XY 8.04 +.1 +6.4 +3.6 CorPlusBdA m PI 11.12 +1.4 +8.5 +2.8/D InvIntlDvdMktS FB 33.98 -2.6 +9.3 +5.9 InsLgCpCorGr LG 44.67 -3.7 +18.7 +18.5/A InvtGrdCdtBdA m TW 10.82 +1.1 +11.0 +4.5 CorPlusBdIns PI 11.12 +1.5 +8.9 +3.3/C InvInvmGrdBdS CI 22.06 +1.2 +7.6 +2.2 InsLgCpGr LG 41.37 -3.6 +15.9 +19.4/A InvtGrdCdtBdAdm b TW 10.82 +1.2 +11.1 +4.7 CorPlusBdJ m PI 11.20 +1.4 +8.6 +2.9/D InvLPBalStrA m MA 10.67 -.6 +8.6 +4.9 InsLgCpVal LV 22.35 -3.4 +13.3 +8.4/B InvtGrdCdtBdC m TW 10.82 +1.1 +10.5 +3.7 CptlAprcA m LB 48.00 -2.3 +18.6 +12.1/A InvLPBalStrC b MA 10.36 -.7 +8.1 +4.1 InsMdCpEqGr MG 59.77 -2.6 +23.8 +15.1/B InvtGrdCdtBdI TW 10.82 +1.2 +11.2 +4.9 CptlAprcC m LB 32.09 -2.4 +18.0 +11.2/B InvLPBalStrS MA 10.83 -.5 +8.7 +5.1 InsSmCpStk SG 24.87 -2.8 +22.5 +13.9/C InvtGrdCdtBdI-2 TW 10.82 +1.2 +11.1 +4.8 DiversIntlA m FB 11.82 -5.2 +9.4 +4.3/D InvLPCnsrvStrA m XY 9.72 +.2 +6.8 +2.9 InsUSStructRsrc LB 12.82 -3.6 +17.3 +12.6/A L/TCreditBdI CL 12.71 +2.2 +18.5 +6.4 DiversIntlIns FB 11.76 -5.1 +9.8 +4.9/C InvLPCnsrvStrC b XY 9.58 +.1 +6.3 +2.1 IntlBd IB 9.09 +1.4 +6.8 +1.5/D L/TCreditBdI-2 CL 12.71 +2.2 +18.4 +6.3 DiversIntlJ m FB 11.67 -5.2 +9.5 +4.5/D InvLPEqGrStrA m AL 12.50 -1.0 +11.4 +7.1 IntlDiscv FR 61.78 -4.0 +11.4 +7.9/B L/TRealRetI IP 8.92 +2.3 +13.3 +3.2 EqIncA m LV 31.68 -2.5 +15.4 +11.3/A InvLPEqGrStrC b AL 11.02 -1.1 +10.9 +6.3 IntlEqIdx FB 12.95 -5.3 +7.6 +5.5/B LngDrTtlRetI2 CL 11.60 +2.4 +15.3 +4.7 EqIncC m LV 30.79 -2.5 +14.8 +10.5/A InvLPEqGrStrS AL 12.59 -1.0 +11.5 +7.4 IntlStk FG 16.95 -3.7 +13.2 +7.3/B LngDrTtlRetIns CL 11.60 +2.4 +15.4 +4.8 GvtHiQualBdA m GI 10.53 +1.1 +5.4 +1.7/C InvLPGrStrA m AL 11.65 -1.0 +9.5 +6.2 IntlValEq FV 12.67 -5.8 +5.0 +1.1/E LngTrmUSGvtA m GL 6.76 +2.4 +12.1 +1.2 HYA m HY 7.13 -.8 +9.2 +5.4/C InvLPGrStrC b AL 11.14 -1.0 +9.0 +5.4 IntlValEqAdv b FV 12.92 -5.8 +4.9 +.9/E LngTrmUSGvtI2 GL 6.76 +2.4 +12.2 +1.4 HYC m HY 7.21 -.8 +8.8 +4.6/D InvLPGrStrS AL 11.84 -.9 +9.7 +6.5 Japan JS 13.67 -3.4 +10.6 +9.3/A LngTrmUSGvtIns GL 6.76 +2.4 +12.3 +1.5 HYIIns HY 9.40 -.7 +8.0 +4.7/D InvLPModStrA m CA 10.13 -.3 +7.5 +4.0 LatinAmerica LS 25.23 -4.6 +14.7 +8.2/D LowDrA m CS 9.83 +.7 +3.4 +1.9/C IncA m PI 9.77 +1.8 +7.8 +3.4/B InvLPModStrC b CA 9.92 -.3 +7.0 +3.2 MdCpGr MG 93.74 -2.4 +22.7 +14.4/C LowDrAdmin b CS 9.83 +.7 +3.4 +1.9/C InflProtIns IP 8.71 +1.6 +7.4 +2.3/B InvLPModStrS CA 10.20 -.3 +7.5 +4.1 MdCpGrAdv b MG 90.61 -2.5 +22.5 +14.1/C LowDrC m CS 9.83 +.6 +3.2 +1.5/D IntlEMA m EM 23.43 -7.2 +2.1 +3.3/D InvShrtDurBdS CS 19.36 +.4 +3.8 +2.1 MdCpGrR b MG 87.62 -2.5 +22.3 +13.8/C LowDrI2 CS 9.83 +.7 +3.5 +2.1/C IntlEMJ m EM 22.55 -7.2 +2.2 +3.4/D InvStratBdS PI 11.27 +1.1 +7.8 +2.5 MdCpVal MV 26.52 -3.8 +8.7 +5.3/D LowDrIIInstl CS 9.75 +.5 +3.3 +1.9/C IntlIIns FG 13.81 -4.9 +14.3 +5.1/E InvTEBdS MI 23.71 +.8 +5.7 +2.7 MdCpValAdv b MV 26.40 -3.9 +8.6 +5.0/D LowDrInstl CS 9.83 +.7 +3.6 +2.2/B LCpSP500IdxA m LB 18.07 -3.5 +16.1 +11.4/B InvTxMgdUSLgCpS LB 43.43 -.8 +18.0 +11.3 MdCpValR b MV 25.92 -3.9 +8.4 +4.7/D LowDrR b CS 9.83 +.7 +3.2 +1.6/D LCpSP500IdxIs LB 18.08 -3.4 +16.3 +11.8/A InvTxMgdUSMSCpS SG 27.47 -1.7 +16.0 +9.3 MrylndShTrTFBd SS 5.25 +.7 +2.6 +1.1/E LowDurESGIns CS 9.53 +.6 +3.4 +2.0/C LCpSP500IdxJ m LB 17.89 -3.4 +16.2 +11.6/B InvUSSmCpEqS SB 26.55 -1.3 +15.7 +9.3 MrylndTFBd SL 11.03 +1.5 +6.4 +2.9/A LowDurIncA m CS 8.61 -.3 +4.4 +5.1/A LfTm2010Ins TA 13.12 -.6 +9.7 +5.5/B SustEqS LB 52.08 +.1 +16.3 +11.1 NJTFBd MJ 12.38 +1.5 +6.3 +3.0/C LowDurIncC m CS 8.61 -.3 +4.2 +4.8/A LfTm2010J m TA 13.07 -.6 +9.6 +5.4/B Rydex NYTFBd MY 11.86 +1.5 +6.3 +2.6/D NewAmericaGr LG 52.20 -3.5 +20.1 +17.8/A LowDurIncI2 CS 8.61 -.2 +4.6 +5.4/A LfTm2020A m TE 14.02 -1.5 +11.4 +6.3/B BasBiotechInv SH 76.39 -4.5 +9.0 +4.7/D NewAmericaGrAdv b LG 50.90 -3.5 +19.8 +17.5/A LowDurIncInstl CS 8.61 -.2 +4.6 +5.5/A LfTm2020Ins TE 13.93 -1.5 +11.5 +6.7/A DynSP500H b LE 119.98 -7.3 +30.3 +18.6/B NewAsia PJ 16.72 -6.5 +7.9 +6.8/C MnBdA m ML 10.15 +1.5 +7.1 +3.4/B LfTm2020J m TE 13.85 -1.5 +11.5 +6.5/B ElectronicsInv ST 132.98 -.3 +27.0 +17.9/D NewEra SN 31.47 -7.3 +4.6 +.5/C MnBdC m ML 10.15 +1.5 +6.8 +2.9/C LfTm2030A m TH 14.30 -2.4 +12.9 +7.3/C GvLnBd12xStrInv GD 61.18 +7.9 +22.2 +1.9/A MnBdI2 ML 10.15 +1.6 +7.2 +3.7/B LfTm2030Ins TH 14.27 -2.3 +13.2 +7.7/B HCInv SH 31.42 -3.5 +9.7 +7.6/C NewHorizons MG 62.32 -2.4 +29.3 +21.3/A MnBdInstl ML 10.15 +1.6 +7.3 +3.8/A LfTm2030J m TH 14.22 -2.3 +13.0 +7.6/C InternetInv ST 116.98 -5.9 +19.6 +16.6/E NewInc CI 9.71 +1.5 +8.0 +2.8/B ModDrInstl PI 10.42 +.6 +5.4 +2.7 LfTm2040A m TJ 14.78 -3.0 +13.8 +8.2/C IvGvLnBdStrInv IT 29.40 -6.1 -15.1 -2.4/A NewIncAdv b CI 9.69 +1.5 +7.8 +2.5/C MortgOpps&BdI NT 10.90 +.2 +3.1 +3.7/B LfTm2040Ins TJ 15.08 -3.0 +14.0 +8.6/B IvSP500StrInv BM 55.90 +3.7 -13.0 -10.3/B OverseasStk FB 9.92 -5.4 +6.7 +5.6/B MrtgBckdScA m PI 10.59 +.4 +4.7 +2.8 LfTm2040J m TJ 14.94 -3.0 +13.9 +8.4/B NASDAQ1002xStrH b LE 154.17 -7.8 +37.5 +29.2/A PersonalStrBal MA 23.44 -1.7 +11.8 +8.1/A MrtgBckdScIns PI 10.59 +.5 +4.9 +3.3 LfTm2050Ins TN 15.09 -3.4 +14.6 +8.9/B NASDAQ100Inv LG 39.23 -3.8 +19.1 +16.1/B PersonalStrGr AL 33.81 -2.7 +13.3 +9.7/A NYMnBdA m MN 11.58 +1.4 +6.8 +2.8/A LfTm2050J m TN 14.64 -3.4 +14.5 +8.7/B NovaInv LE 78.67 -5.4 +23.0 +14.7/B PersonalStrInc CA 19.55 -.9 +9.8 +6.4/A NYMnBdInstl MN 11.58 +1.4 +7.0 +3.1/A LfTmStrIncIns RI 12.13 -.1 +9.2 +4.6/B PrecMetalsInv SP 33.19 +15.8 +37.9 -5.0/D QMUSSmCpGrEq SG 37.90 -2.7 +21.6 +13.0/C RAEFdmAdPLUSIns NE 9.65 -.6 -2.2 ... LfTmStrIncJ m RI 12.06 -.2 +9.0 +4.4/C SP500PureGrH b LG 66.43 -3.5 +17.1 +10.5/E RlAsts IH 11.03 -4.5 +9.3 +1.4/E RAEPLUSA m LV 6.55 -1.0 +14.3 +10.6 LgCpGrA m LG 5.79 -3.3 +19.6 +12.0/D SP500PureValH b LV 75.25 -5.8 +9.6 +6.1/E RlEstt SR 28.52 -1.8 +16.6 +1.6/E RAEPLUSC m LV 5.95 -1.1 +13.9 +9.8 LgCpGrIIns LG 15.56 -2.9 +20.8 +18.3/A TechInv ST 104.35 -3.4 +24.3 +19.3/C RlEsttAdv b SR 28.92 -1.8 +16.5 +1.3/E RAEPLUSEMGI EM 9.44 -4.7 +6.5 +9.5 LgCpGrIJ m LG 12.50 -3.0 +20.7 +18.1/A UtlsInv SU 47.14 -1.8 +12.3 +8.3/D Rtr2005 TA 13.53 -.7 +9.6 +5.4/B RAEPLUSI LV 6.93 -1.0 +14.6 +11.1 LgCpGrJ m LG 5.03 -3.3 +20.0 +12.3/D Rtr2005Adv b TA 13.47 -.7 +9.4 +5.2/C RAEPLUSI-2 LV 6.87 -1.0 +14.6 +11.0 LgCpValIIIIns LV 16.36 -2.6 +14.1 +9.7/A SEI Rtr2005R b TA 13.55 -.7 +9.3 +4.9/D RAEPLUSII FV 6.77 -2.5 +8.2 +8.3 LgCpValIIIJ m LV 16.10 -2.6 +13.9 +9.3/A CAMuniBdF MF 11.16 +1.8 +6.2 +2.1/D Rtr2010 TA 17.87 -.9 +10.1 +5.9/A RAEPLUSSmallI SV 10.03 -1.0 +12.0 +9.4 MdCpA m MG 28.86 -1.9 +30.5 +15.3/B CoreFxdIncF PI 11.63 +1.8 +8.3 +3.2/C Rtr2010Adv b TA 17.76 -.9 +9.9 +5.6/B RlEstRlRtStrA m SR 8.23 +1.6 +22.6 +3.1 MdCpGrIIIIns MG 11.88 -2.7 +25.3 +13.9/C EmergMktsDbtF EB 10.00 -.5 +10.5 +3.4/E Rtr2010R b TA 17.64 -.9 +9.8 +5.3/C RlEstRlRtStrC m SR 6.99 +1.4 +22.0 +2.3 MdCpGrIIIJ m MG 9.36 -2.8 +25.0 +13.5/C EmergingMktsEqF EM 10.77 -7.6 +3.1 +4.4/C Rtr2015 TD 14.39 -1.2 +10.7 +6.5/A RlEstRlRtStrI2 SR 8.97 +1.6 +22.8 +3.3 MdCpGrJ m MG 6.62 -3.1 +27.1 +13.2/C GNMAF GI 10.46 +.7 +4.9 +1.8/C Rtr2015Adv b TD 14.33 -1.2 +10.5 +6.2/A RlEstRlRtStrIns SR 9.17 +1.5 +22.8 +3.5 MdCpJ m MG 27.73 -1.8 +30.7 +15.5/B HighYieldBdF HY 6.86 -.8 +8.8 +6.2/A Rtr2015R b TD 14.19 -1.2 +10.4 +6.0/B RlRetA m IP 11.23 +.8 +6.8 +2.1 MdCpSP400IdxJ m MB 18.91 -3.9 +14.4 +7.8/C IntermTermMuniF MI 12.07 +1.7 +6.8 +2.7/C Rtr2020 TE 21.79 -1.6 +11.6 +7.3/A RlRetAdmin b IP 11.23 +.8 +6.8 +2.2 MdCpValIIns MV 13.64 -3.8 +15.0 +7.7/B IntlEqF FB 10.29 -5.5 +7.9 +4.7/D Rtr2020Adv b TE 21.60 -1.6 +11.4 +7.0/A RlRetC m IP 11.23 +.7 +6.4 +1.5 PrefSecIns RR 10.17 +.7 +11.5 +5.3/B IntlFxdIncF WH 10.68 +1.4 +7.3 +3.0/D Rtr2020R b TE 21.38 -1.7 +11.2 +6.8/A RlRetI2 IP 11.23 +.8 +6.9 +2.4 PrefSecJ m RR 9.95 +.6 +11.2 +5.0/C LargeCapGrowthF LG 35.48 -3.4 +19.4 +14.2/C Rtr2025 TG 17.32 -2.0 +12.2 +8.0/A RlRetInstl IP 11.23 +.8 +7.0 +2.5 RlEsttSecA m SR 26.70 -.5 +23.2 +6.0/A LargeCapValueF LV 22.25 -4.8 +9.0 +7.9/C Rtr2025Adv b TG 17.21 -2.0 +12.1 +7.7/A RlRetR b IP 11.23 +.7 +6.6 +1.8 RlEsttSecIns SR 26.73 -.5 +23.5 +6.4/A MaschtsMuniBdF MT 10.97 +1.9 +6.6 +2.0/D Rtr2025R b TG 17.01 -2.1 +12.0 +7.4/A ShrtAsstInvmIns UB 10.01 +.3 +1.8 +2.2/A RlEsttSecJ m SR 25.89 -.5 +23.3 +6.2/A MidCapF MB 24.21 -4.8 +12.9 +7.7/C Rtr2030 TH 25.19 -2.4 +13.0 +8.6/A ShrtDrMnIncA m MS 8.52 +.8 +3.0 +1.5/C SAMgBA m MA 15.22 -1.9 +11.2 +6.7/C NewJrsyMuniBdF MJ 10.75 +1.5 +5.7 +2.4/E Rtr2030Adv b TH 24.94 -2.4 +12.8 +8.3/A ShrtDrMnIncIns MS 8.52 +.9 +3.3 +1.9/A SAMgBC m MA 14.96 -2.0 +10.8 +5.9/D NewYorkMuniBdF MN 11.11 +1.6 +6.3 +2.1/D Rtr2030R b TH 24.71 -2.4 +12.6 +8.0/A ShrtTrmA m UB 9.79 +.2 +1.8 +2.2/A SAMgCnsBA m CA 11.89 -1.0 +9.5 +5.3/B PnnylvnMuniBdF MP 11.21 +1.9 +6.9 +2.6/C Rtr2035 TI 18.44 -2.7 +13.4 +9.0/A ShrtTrmAdm b UB 9.79 +.2 +1.8 +2.2/A SAMgCnsBC m CA 11.75 -1.1 +9.0 +4.5/D S&P500IndexF LB 66.63 -3.5 +16.3 +11.6/B Rtr2035Adv b TI 18.34 -2.7 +13.3 +8.8/A ShrtTrmC m UB 9.79 +.2 +1.6 +1.9/C SAMgCnsGA m AL 16.77 -2.8 +12.9 +8.1/B ShortDurGovtF GS 10.37 +.6 +2.8 +1.2/C Rtr2035R b TI 18.10 -2.7 +13.1 +8.5/B ShrtTrmI2 UB 9.79 +.2 +1.9 +2.3/A SAMgCnsGC m AL 15.39 -2.8 +12.3 +7.3/C SmallCapGrowthF SG 32.10 -4.9 +11.0 +9.5/D Rtr2040 TJ 26.22 -3.0 +13.9 +9.4/A ShrtTrmIns UB 9.79 +.2 +1.9 +2.4/A SAMgmtFlxIncA m XY 12.22 ... +8.8 +4.6/B SmallCapValueF SV 19.88 -6.1 +8.5 +2.6/E Rtr2040Adv b TJ 25.96 -3.0 +13.7 +9.1/A ShrtTrmR b UB 9.79 +.2 +1.6 +1.9/B SAMgmtFlxIncC m XY 12.08 -.2 +8.2 +3.8/C TaxMgdSm/MdCpF SB 20.81 -3.6 +13.0 +6.9/C Rtr2040R b TJ 25.75 -3.0 +13.5 +8.8/A SrFltngRtA m BL 9.79 +.4 +6.5 +3.8/C SAMgmtStrGrA m XM 17.69 -3.6 +14.1 +8.3/C TxMgdLCpF LB 26.57 -3.7 +13.9 +10.5/C Rtr2045 TK 17.85 -3.1 +14.1 +9.5/A SrFltngRtC m BL 9.79 +.3 +6.0 +3.1/E SAMgmtStrGrC m XM 15.75 -3.7 +13.5 +7.5/D USMgdVolF LV 17.21 -2.3 +14.1 +8.6/B Rtr2045Adv b TK 17.71 -3.2 +13.8 +9.2/A SrFltngRtI2 d BL 9.79 +.4 +6.6 +4.0/C ShrtTrmIncA m CS 12.32 +.8 +3.9 +2.2/B UltraShtDurBdF UB 9.36 +.3 +2.3 +2.0/B Rtr2045R b TK 17.49 -3.2 +13.6 +8.9/B SrFltngRtIns d BL 9.79 +.4 +6.7 +4.2/C SmCpA m SB 19.87 -5.6 +14.2 +7.8/B SSGA Rtr2050 TN 15.05 -3.2 +14.0 +9.5/A StkPlsShrtA m BM 7.42 +.4 -13.5 -8.7 SmCpGrIIns SG 13.76 -3.4 +26.2 +16.2/B IntlStkSelionN b FV 9.60 -6.9 +4.8 +2.6/D Rtr2050Adv b TN 14.90 -3.2 +13.9 +9.2/A StkPlsShrtI2 BM 7.66 +.5 -13.3 -8.5 SmCpGrIJ m SG 9.51 -3.5 +26.0 +15.8/B SP500IdxN b LB 36.41 -3.5 +16.3 +11.7/B Rtr2050R b TN 14.75 -3.2 +13.6 +8.9/B StkPlsShrtIns BM 7.68 +.5 -13.2 -8.4 SmCpIns SB 21.55 -5.6 +14.4 +8.3/B Rtr2055 TL 15.25 -3.2 +14.1 +9.5/A StksPLUSA m LB 9.35 -.2 +20.0 +12.8 SmCpJ m SB 18.89 -5.6 +14.3 +8.0/B Salient Rtr2055Adv b TL 15.12 -3.2 +13.9 +9.2/A StksPLUSAbRtA m LB 10.18 -.4 +20.0 +13.6 SmCpSP600IdxIns SB 23.85 -3.7 +10.1 +8.6/B SelIncA m RR 21.13 -.1 +13.3 +1.6/E RtrBal CA 15.07 -.9 +9.4 +5.4/B StksPLUSAbRtC m LB 9.14 -.4 +19.4 +12.8 SmCpSP600IdxJ m SB 22.45 -3.7 +9.9 +8.4/B SelIncC m RR 20.50 -.2 +12.9 +1.0/E RtrBalAdv b CA 15.08 -1.0 +9.3 +5.1/C StksPLUSAbRtI2 LB 10.24 -.4 +20.0 +13.9 SmCpValIIIns SV 10.03 -4.3 +11.4 +5.3/B Schroder RtrBalR b CA 15.07 -1.0 +9.0 +4.9/C StksPLUSAbRtIns LB 10.39 -.4 +20.3 +14.1 TxExBdA m MI 7.47 +1.7 +8.1 +3.1/A NorthAmrcnEqInv LB 16.44 -.5 +16.7 +11.9 SciandTech ST 39.07 -2.9 +24.5 +17.7/D StksPLUSC m LB 8.75 -.2 +19.6 +12.2 ProFunds TtlRetFIInv PI 10.04 +1.0 +7.7 +2.7 SciandTechAdv b ST 38.39 -2.9 +24.2 +17.4/D StksPLUSIUHdIns FB 5.48 -2.1 +13.4 +8.0 ShrtTrmBd CS 4.74 +.6 +3.5 +2.0/C BtchUltrSctInv LE 50.84 -6.4 +1.0 +.8 Schwab StksPLUSIUSDHA m FB 7.18 -.7 +17.2 +11.3 SmCpStk SG 50.49 -2.8 +22.3 +13.7/C BullInv LE 131.49 -.4 +17.9 +11.0 Bal MA 15.58 -1.8 +12.8 +8.0/A StksPLUSIUSDHC m FB 6.54 -.6 +16.8 +10.4 SmCpStkAdv b SG 49.92 -2.8 +22.1 +13.4/C IntUltraSectInv LE 91.15 -.7 +35.5 +32.1 CATFBd MF 12.21 +1.7 +5.9 +2.5/C StksPLUSIUSDHI2 FB 7.52 -.6 +17.4 +11.6 SmCpVal SB 45.50 -4.2 +14.2 +9.2/A NASDAQ100Inv LG 73.58 +.3 +22.5 +17.0 CorEq LB 20.84 -3.7 +16.0 +10.6/C StksPLUSIUSDHIn FB 7.60 -.6 +17.5 +11.7 SmCpValAdv b SB 45.31 -4.2 +14.0 +9.0/A RlEsttUltSctInv LE 51.29 +2.6 +30.7 +4.4 DivEq LV 14.42 -4.6 +12.5 +6.9/D StksPLUSIns LB 10.25 -.2 +20.4 +13.2 SpectrumGr LG 22.93 -3.7 +14.7 +10.4/E UltBullInv LE 63.45 -.9 +36.8 +21.1 FdmtlIntlLgCIdx FV 8.30 -6.2 +4.8 +5.5/A SpectrumInc MU 12.60 +.3 +8.5 +4.1/C StksPLUSLngDrIn XM 7.45 +1.9 +35.4 +16.2 UltMidCpInv LE 40.53 -2.2 +32.2 +12.8 FdmtlUSLgCIdx LV 16.51 -3.8 +13.5 +9.1/B SpectrumIntl FB 12.78 -5.0 +9.6 +5.5/B StksPLUSSmA m SB 8.98 -1.3 +16.7 +11.0 UltNASDAQ100Inv LE 72.07 +.4 +47.0 +32.7 FdmtlUSSmCIdx SB 13.10 -4.3 +11.7 +7.0/C SummitMnIncInv ML 12.27 +1.6 +7.3 +3.1/C StksPLUSSmC m SB 8.19 -1.3 +16.1 +10.2 UltSmCpInv LE 52.67 -2.6 +29.0 +13.2 GlbRlEstt GR 7.85 -3.3 +16.5 +5.0/B SummitMnIntrInv MI 12.24 +1.5 +6.4 +2.6/C StksPLUSSmI2 SB 9.13 -1.3 +16.9 +11.3 HC SH 23.90 -3.7 +4.2 +6.5/D Prospector TFHY HM 12.37 +1.5 +7.7 +3.7/C StksPLUSSmIns SB 9.21 -1.2 +16.9 +11.5 HdgdEq LO 14.93 -3.4 +.9 +3.0/D Opp m MB 21.52 -3.9 +16.5 +10.9/A TFInc ML 10.33 +1.6 +6.7 +2.9/D StrategicBdI NT 10.67 -.5 +2.7 +5.6/A IntlIdx FB 19.11 -5.0 +9.0 +6.1/A TFIncAdv b ML 10.34 +1.5 +6.5 +2.6/D StrategicBdI-2 NT 10.67 -.5 +2.7 +5.4/A Provident Trust LgCpGr LG 17.25 -3.4 +16.9 +11.8/D TFShrtInterm MS 5.69 +1.0 +3.7 +1.5/C TotRetESGAdm b PI 9.38 +.9 +7.1 +2.7 TrustStr LG 15.63 -2.0 +13.5 +14.5/C MktTrackAllEq XM 18.07 -4.5 +11.7 +8.4/C TtlEqMktIdx LB 32.20 -3.6 +16.3 +11.4/B TotRetESGI2 PI 9.38 +.9 +7.2 +2.9 MktTrackBal MA 18.06 -2.0 +10.2 +6.2/D Putnam TxEfficientEq LG 35.24 -3.0 +24.2 +16.5/B TotRetESGIns PI 9.38 +.9 +7.3 +3.0 MktTrackCnsrv CA 16.04 -.7 +9.3 +4.9/C AMTFreeMnA m ML 15.55 +1.7 +7.4 +3.1/C USBdEnhIdx CI 11.32 +1.8 +7.9 +2.9/B TtlRetA m PI 10.48 +1.8 +7.6 +3.2/C MktTrackGr AL 22.44 -3.3 +11.0 +7.5/C TtlRetAdm b PI 10.48 +1.8 +7.6 +3.3/C CATxExIncA m MC 8.35 +1.8 +7.5 +3.1/C USLgCpCor LB 25.03 -2.9 +16.9 +11.1/B CnvrtSecA m CV 24.96 -1.8 +16.5 +9.9/C SP500Idx LB 44.58 -3.4 +16.4 +11.9/A TtlRetC m PI 10.48 +1.7 +7.1 +2.4/E Schwab1000Idx LB 65.13 -3.4 +16.8 +11.8/A USTrsInterm GI 5.98 +2.0 +7.3 +1.8/B TtlRetI2 PI 10.48 +1.8 +7.7 +3.4/B CnvrtSecY CV 24.94 -1.8 +16.6 +10.2/C USTrsLngTrm GL 14.10 +5.9 +16.9 +2.9/E CptlSpectrumA m AL 28.94 -5.9 +11.0 -3.0/E SmCpEq SB 16.06 -5.6 +8.9 +5.9/C TtlRetIIIns CI 9.99 +1.0 +7.2 +3.3 SmCpIdx SB 27.60 -4.7 +12.2 +8.3/B VITFBd SL 12.25 +1.5 +6.2 +2.7/B TtlRetIVIns CI 10.84 +1.1 +8.0 +3.2 CptlSpectrumC m AL 27.22 -5.9 +10.6 -3.7/E Val LV 35.53 -2.7 +16.2 +9.4/A CptlSpectrumY AL 29.39 -5.8 +11.2 -2.7/E TFBd MI 12.10 +1.7 +6.5 +2.7/C TtlRetIns PI 10.48 +1.8 +7.8 +3.5/B Trgt2010 TA 13.23 +.2 +9.9 +5.3 ValAdv b LV 34.93 -2.7 +16.0 +9.2/B TtlRetR b PI 10.48 +1.8 +7.4 +2.9/D DiversIncA m NT 7.00 +.5 +8.6 +6.4/A DiversIncC m NT 6.85 +.3 +8.0 +5.5/A Trgt2020 TE 14.05 +.1 +10.9 +6.3 TCM PNC DiversIncM m NT 6.84 +.5 +8.3 +6.1/A Trgt2030 TH 15.18 -.5 +13.1 +7.8 SmCpGr SG 33.97 -4.3 +22.4 +16.3/B CorFI b PI 17.48 +1.5 +8.2 +2.6/D DynAstAlcBalA m MA 14.33 -2.4 +10.6 +6.5/C Trgt2040 TJ 15.87 -.8 +14.5 +8.6 TCW DiversEq b WS 23.66 -4.6 +9.4 +6.6/D DynAstAlcBalB m MA 14.26 -2.5 +10.1 +5.7/D TrsInflPrtScIdx IP 11.39 +1.9 +8.0 +2.5/B CorFIIns CI 11.40 +.9 +7.1 +2.5 IntlEqA m FG 22.30 -5.1 +8.4 +7.7/B DynAstAlcBalC m MA 13.89 -2.5 +10.1 +5.7/D TtlStkMktIdx LB 50.72 -3.5 +16.4 +11.6/B CorFIN b CI 11.37 +.9 +7.0 +2.3 IntlEqIns FG 22.53 -5.1 +8.6 +8.1/B DynAstAlcBalY MA 14.36 -2.4 +10.7 +6.8/C Segall Bryant & Hami EMIncIns EB 8.41 +.6 +13.3 +6.0 MltFctrLgCpGrI LG 34.32 -2.0 +19.6 +13.5/C DynAstAlcCnsrA m CA 10.68 -.6 +8.7 +4.4/D ColorTaxFrRet SI 11.78 +1.4 +6.2 +2.7/A RltvVlDivAprcI LV 17.24 -1.1 +18.8 +6.8 MltFctrLgCpValI LV 24.13 -5.2 +10.9 +4.3/E DynAstAlcCnsrY CA 10.72 -.5 +8.8 +4.6/C GlbLrgCpRetail WS 10.41 -3.9 +11.2 +6.3/D RltvVlDivAprcN b LV 17.56 -1.1 +18.6 +6.6 SmCpI SG 15.57 -2.4 +19.9 +8.1/E DynAstAlcGrA m AL 15.51 -3.8 +11.2 +7.5/C MdCpValDivRtl MV 24.44 -3.6 +14.8 +4.6/D RltvVlLgCpIns LV 18.04 -1.2 +18.1 +7.4 TtlRetAdvtgIns PI 11.04 +1.3 +8.5 +3.0/D DynAstAlcGrB m AL 15.11 -3.9 +10.6 +6.7/D PlusBdRtl PI 10.91 +1.5 +8.0 +3.3/C RltvVlMidCpI MV 20.35 -1.3 +18.1 +8.4 TxExLtdMatBdIns MS 10.57 +1.2 +4.3 +1.7/B DynAstAlcGrC m AL 14.44 -3.8 +10.7 +6.7/D QuaHiYldRetail HY 8.82 -.2 +8.5 +4.8/D SelEqsI LG 26.95 -.4 +26.8 +16.8 UltraShrtBdI UB 9.98 +.4 +2.4 +1.7/D DynAstAlcGrY AL 15.71 -3.7 +11.3 +7.7/B SmCpVal d SB 12.07 -4.1 +11.3 +10.1/A SelEqsN b LG 23.98 -.4 +26.6 +16.5 PRIMECAP Odyssey EqIncA m LV 24.00 -3.2 +14.2 +9.4/A Selected TtlRetBdI PI 10.12 +.9 +6.2 +2.4 AgrsGr MG 43.42 -4.6 +13.4 +13.8/C EqIncB m LV 23.69 -3.3 +13.6 +8.6/B TtlRetBdN b PI 10.43 +1.0 +6.1 +2.1 EqIncC m LV 23.68 -3.3 +13.6 +8.6/B AmrcnD LB 33.48 -2.8 +15.7 +9.4/D Gr LG 37.84 -4.8 +9.0 +12.7/D AmrcnS b LB 33.42 -2.8 +15.5 +9.1/D TETON Westwood Stk LB 32.13 -3.7 +11.7 +11.3/B EqIncM m LV 23.65 -3.3 +13.8 +8.9/B EqIncY LV 24.01 -3.2 +14.3 +9.7/A Sequoia BalAAA b MA 11.45 -.3 +12.1 +7.4/B Pacific Capital EqSpectrumA m MB 34.60 -6.1 +9.3 +1.3/E Sequoia LG 151.25 -4.2 +18.2 +12.2/D EqAAA b LB 12.15 -1.6 +15.4 +10.0/D TxFrSecY MI 10.52 +1.6 +6.2 +2.6/C EqSpectrumC m MB 32.13 -6.2 +8.8 +.5/E MightyMitesAAA m SB 24.94 -4.2 +7.0 +5.7/D TxFrShrtIntrScY MS 10.22 +.7 +3.1 +1.2/D Seven Canyons EqSpectrumY MB 35.35 -6.1 +9.5 +1.5/E WldInnovtrInv d SW 16.11 -2.9 +10.6 +10.3/B TIAA-CREF Pacific Funds FixIncAbReA m NT 9.79 +.4 +6.2 +4.9/B 5-15YLdTxExBRet b MI 10.93 +1.9 +7.4 +2.8/B OptmzAgrsGrA m XM 14.43 -.7 +17.5 +9.8 FixIncAbReC m NT 9.75 +.4 +5.7 +4.1/B Shelton BdIdxIns CI 11.15 +1.7 +7.7 +2.6/C OptmzAgrsGrC m XM 13.91 -.8 +17.1 +9.0 FixIncAbReY NT 9.80 +.4 +6.4 +5.1/A CMCATFInc MF 11.73 +1.4 +5.1 +1.9/D BdIns PI 10.66 +1.5 +8.2 +3.3/C OptmzCnsrA m XY 10.53 +.2 +8.9 +4.1 FltngRtIncA m BL 8.43 +.3 +6.1 +3.7/D CMCorValDrct LV 19.87 -2.7 +13.5 +6.5/D BdPlusIns PI 10.70 +1.4 +8.1 +3.6/B OptmzCnsrC m XY 10.23 +.2 +8.4 +3.3 FltngRtIncC m BL 8.42 +.1 +5.6 +3.0/E CMSP500IdxDrct LB 55.11 -3.5 +16.0 +11.7/B BdPlusRet PI 10.71 +1.3 +7.9 +3.3/B OptmzGrA m AL 12.97 -.6 +15.8 +8.3 GlbEqA m WS 15.79 -3.1 +14.8 +8.5/C CMSPMdCpIdxDrct MB 23.89 -3.9 +14.1 +8.1/B BdPlusRetail b PI 10.72 +1.3 +7.9 +3.3/C OptmzGrC m AL 12.61 -.7 +15.2 +7.5 GlbEqY WS 16.37 -3.1 +15.0 +8.8/B CMSPSmCpIdxDrct SB 20.62 -3.7 +9.5 +7.8/B BdRet PI 10.86 +1.6 +8.2 +3.1/C OptmzModA m MA 12.28 -.3 +13.8 +7.0 GlbHCA m SH 50.15 -2.8 +9.6 +4.7/E Sit BdRetail b PI 10.85 +1.5 +8.1 +3.0/C OptmzModC m MA 12.00 -.3 +13.3 +6.2 GlbHCY SH 54.09 -2.8 +9.8 +5.0/D DivGrI d LB 14.17 -2.9 +13.9 +9.5/D EqIdxIns LB 21.18 -3.5 +16.4 +11.6/B OptmzModCnsrA m CA 10.97 -.1 +10.9 +5.3 GlbIncA m IB 12.40 +1.4 +8.7 +3.2/A LgCpGr d LG 41.95 -3.1 +17.6 +13.5/C EqIdxRet LB 21.48 -3.5 +16.2 +11.3/B OptmzModCnsrC m CA 10.67 -.1 +10.5 +4.5 GrOppsA m LG 36.81 -2.9 +23.6 +18.6/A MidCpGr d MG 18.36 -3.9 +21.3 +10.4/E EqIdxRetail b LB 21.55 -3.5 +16.2 +11.3/B Paradigm GrOppsB m LG 30.60 -2.9 +23.0 +17.7/A MinnesotaTFInc SM 10.75 +1.4 +6.2 +3.0/A GrIncIns LG 14.21 -3.4 +17.8 +11.7/E GrOppsC m LG 31.20 -2.9 +23.0 +17.7/A GrIncPrem b LG 14.22 -3.4 +17.6 +11.5/E Val d SB 45.35 -4.6 +8.1 +11.0/A SmCpGr d MG 54.13 -3.5 +21.8 +9.8/E GrOppsM m LG 32.78 -2.9 +23.2 +18.0/A TFInc MI 9.92 +1.4 +6.5 +3.5/A GrIncRet LG 14.47 -3.4 +17.6 +11.4/E Parametric HighYieldA m HY 5.75 -1.0 +9.0 +5.2/C USGvtSec UB 11.06 +1.0 +3.4 +1.8/C GrIncRetail b LG 19.43 -3.4 +17.6 +11.4/E EmMktsInstl EM 13.71 -6.0 +3.3 +3.5/D HighYieldM m HY 5.73 -.8 +9.1 +4.9/D HYIns HY 9.58 -1.4 +10.1 +6.0/A EmMktsInv b EM 13.66 -6.1 +3.2 +3.2/D IncA m PI 7.24 +2.1 +9.8 +4.9/A Smead Funds HYRet HY 9.58 -1.4 +10.0 +5.7/B TxMgEMktIs EM 45.98 -5.9 +3.6 +3.8/D IncC m PI 7.17 +2.1 +9.4 +4.2/A ValI1 LV 46.70 -4.0 +12.7 +11.8/A HYRetail b HY 9.62 -1.4 +9.9 +5.7/B ValInv b LV 46.64 -4.0 +12.5 +11.5/A Parnassus IncM m PI 7.03 +2.2 +9.8 +4.7/A InflLinkedBdIns IP 11.58 +1.0 +6.0 +2.1/C CorEqInv LB 46.50 -2.2 +19.7 +12.8/A IncY PI 7.37 +2.2 +10.1 +5.2/A Snow Capital InflLinkedBdRet IP 11.66 +1.0 +5.7 +1.8/D FI PI 17.20 +2.0 +9.6 +3.0/D IntlCptlOppsA m FQ 34.84 -4.6 +8.8 +6.2/A LSOppsA m LO 25.34 -4.1 +6.7 +5.3/B InflLinkedBdRtl b IP 11.28 +1.0 +5.7 +1.7/D Parnassus LB 48.90 -1.7 +20.6 +11.0/C IntlEqA m FB 22.18 -4.2 +12.0 +4.6/D LSOppsIns d LO 25.63 -4.1 +6.9 +5.6/B IntlEqIdxIns FB 18.45 -5.0 +9.0 +6.1/A IntlEqY FB 22.46 -4.2 +12.2 +4.8/C IntlEqIdxPrem b FB 18.40 -5.1 +8.9 +6.0/B Pax IntlGrA m FG 20.81 -5.2 +11.5 +5.3/D Sound Shore IntlEqIdxRet FB 18.86 -5.0 +8.9 +5.9/B ShoreInv LV 41.52 -4.7 +12.7 +6.8/D BalIndvInv b MA 23.30 -1.4 +11.6 +6.6/C IntlValA m FV 10.07 -5.6 +5.0 +3.2/C IntlEqIns FB 10.14 -5.8 +7.1 +2.9/E ESGBtQlIndvInv b LB 19.68 -3.1 +13.8 +10.6/C MATEIncA m MT 9.84 +1.6 +6.6 +2.5/B Spirit of America IntlEqPrem b FB 10.12 -5.8 +7.0 +2.7/E HYBdIndvInv b HY 6.62 -.3 +9.2 +5.8/B MNTEIncA m SM 9.51 +1.5 +6.4 +2.7/B IncA m CL 12.22 +1.2 +9.8 +4.1/E IntlEqRet FB 10.53 -5.8 +6.9 +2.6/E Payden MltAsAbRtA m AM 11.63 +.9 +8.7 +3.1/B LgCpValA m LB 20.62 -3.7 +15.0 +9.5/D IntlEqRetail b FB 6.44 -5.8 +6.8 +2.5/E CAMnInc MF 10.66 +1.7 +7.1 +3.3/A MltAsAbRtC m AM 11.26 +.8 +8.3 +2.3/C MnTFBdA m MI 9.53 +1.2 +4.7 +2.0/E Lfcycl2010Rtr TA 13.60 -.8 +9.7 +5.9/A CorBdInv PI 10.89 +1.5 +8.4 +3.4/B MltAsAbRtY AM 11.68 +.9 +8.9 +3.3/B RlEsttIncGrA m SR 11.71 -.8 +21.0 +5.0/B Lfcycl2015Rtr TD 12.17 -1.1 +10.2 +6.3/A EmMktsBdInv EB 13.73 +.2 +13.7 +5.2/B MortgageSecsA m PI 12.84 +1.2 +8.3 +2.8/D State Farm Lfcycl2020Rtr TE 12.83 -1.4 +10.7 +6.8/A EqInc LV 17.39 -2.3 +17.0 +9.3/A NJTEIncA m MJ 9.50 +1.6 +6.7 +3.1/C Bal MA 70.30 -2.3 +11.2 +6.5/C Lfcycl2025Rtr TG 13.21 -1.8 +11.4 +7.3/B GNMAInv GI 9.42 +.8 +5.1 +1.8/C NYTEIncA m MY 8.77 +1.6 +7.0 +2.8/C Gr LB 80.89 -4.2 +12.5 +8.4/E Lfcycl2030Rtr TH 13.48 -2.2 +12.0 +7.8/B GlbFI WH 9.26 +1.4 +8.6 +3.5/B OhioTEIncA m MO 9.22 +1.7 +6.3 +2.5/B Interim GS 10.13 +1.1 +4.0 +1.6/A Lfcycl2035Rtr TI 13.91 -2.7 +12.5 +8.3/B GlbLowDr IB 10.06 +.5 +3.9 +2.2/C PETEIncA m MP 9.35 +1.6 +6.8 +2.8/B MnBd MI 8.87 +1.5 +5.9 +2.8/B Lfcycl2040I TJ 10.27 -3.1 +13.2 +9.0/A HiIncInv HY 6.46 -.6 +11.1 +5.5/B RsrchA m LB 32.53 -3.2 +17.9 +12.6/A Lfcycl2040Rtr TJ 14.20 -3.2 +13.1 +8.8/A LowDr CS 10.11 +.7 +3.4 +2.0/C RtrReady2020A m TE 19.18 -.1 +7.8 +4.1/E State Street Lfcycl2045Rtr TK 12.22 -3.6 +13.4 +8.9/B LtdMat UB 9.49 +.3 +2.4 +2.0/B RtrReady2025A m TG 21.82 -.6 +8.6 +4.8/E DefnsEMEqN b EM 5.92 -5.3 -.2 +2.7/E LfcyclId2010I TA 15.55 -.9 +9.7 +5.8/A USGvtInv GS 10.36 +.6 +3.5 +1.2/C RtrReady2030A m TH 21.67 -1.4 +9.4 +5.7/E Sterling Capital LfcyclId2020I TE 17.18 -1.4 +10.6 +6.8/A RtrReady2035A m TI 21.76 -2.2 +10.0 +6.4/E MidValIns MV 16.68 -4.0 +16.1 +5.4/D LfcyclId2025I TG 18.06 -1.9 +11.2 +7.4/A Pear Tree ShrtDurBdA m CS 10.16 +.4 +3.8 +3.3/A LfcyclId2035I TI 19.79 -2.7 +12.4 +8.6/A PlrsFgnVlInstl FV 19.69 -5.8 +3.8 +6.8/A NCIntermTFIns SI 11.00 +1.7 +6.1 +2.1/C ShrtDurBdY CS 10.18 +.5 +3.9 +3.6/A ShrtDrBdI CS 8.66 +.7 +3.7 +2.2/B LfcyclId2040I TJ 20.34 -3.2 +12.7 +9.1/A PlrsFgnVlOrd b FV 19.72 -5.9 +3.6 +6.4/A SmCpGrA m SG 47.01 -2.4 +29.7 +17.4/A LfcyclId2045I TK 20.39 -3.6 +13.1 +9.3/A PlrsSmCpOrd b SV 22.92 -6.3 +6.7 +4.4/C StrtonMdCpVlIns MB 61.25 -3.5 +14.4 +7.9/C SmCpGrY SG 48.80 -2.4 +29.9 +17.7/A StrtonRlEsttIns SR 40.43 -.2 +19.9 +5.6/B LfcyclRtIncRtr RI 11.53 -.8 +9.6 +5.6/A PnAgrEMOrdinary b EM 20.23 -6.3 +7.2 +2.1/E SmCpValA m SV 9.95 -7.2 +9.5 +3.6/D StrtonSmCpVlIns SB 75.88 -4.0 +11.5 +6.7/C LgCpGrIdxIns LG 32.95 -2.8 +20.6 +15.7/B QualOrd b LB 19.22 -2.2 +16.9 +13.2/A SmCpValY SV 10.57 -7.2 +9.5 +3.9/D TtlRetBdIns CI 10.90 +1.9 +8.8 +3.5/A LgCpGrIdxRet LG 33.16 -2.8 +20.4 +15.4/B Performance SustFutureA m MV 17.23 -3.7 +19.9 +8.9/A VIIntermTFIns SI 12.06 +1.7 +6.2 +2.1/C LgCpGrIns LG 20.97 -2.8 +20.0 +16.4/B MnBdInstl d MI 25.35 +2.1 +8.4 +3.5/A SustFutureY MV 17.33 -3.7 +20.2 +9.2/A WstVIIntrmTFIns SI 10.21 +1.6 +5.8 +2.3/B LgCpGrRet LG 20.82 -2.8 +19.8 +16.1/B StrBd d MU 23.10 +1.4 +7.0 +5.2/A SustLeadersA m LG 90.97 -3.9 +22.1 +16.6/B LgCpGrRetail b LG 20.89 -2.9 +19.8 +16.0/B SustLeadersB m LG 67.14 -3.9 +21.6 +15.7/B Stone Harbor LgCpValIdxIns LV 19.43 -4.1 +12.9 +7.9/C Permanent SustLeadersC m LG 74.35 -3.9 +21.6 +15.7/B HYBdIns HY 7.97 -1.5 +9.0 +4.9/D LgCpValIdxRet LV 19.75 -4.1 +12.7 +7.6/C I CA 39.84 +.3 +11.0 +3.7/E SustLeadersM m LG 76.29 -3.9 +21.8 +16.0/B Stralem Fund LgCpValIns LV 16.61 -3.8 +13.8 +5.9/E Perritt SustLeadersY LG 98.49 -3.8 +22.3 +16.9/A Eq d LB 8.32 -3.7 +13.2 +7.6/E LgCpValPrem b LV 16.57 -3.8 +13.8 +5.7/E TEIncA m ML 8.90 +1.8 +7.5 +3.3/B MicroCpOppsInv d SB 21.83 -4.6 +.2 +1.4/E T. Rowe Price LgCpValRet LV 16.54 -3.8 +13.8 +5.6/E UltraMicroCp d SB 13.25 -6.8 +5.1 +3.1/E TxFrHYA m HM 12.99 +1.5 +8.0 +4.0/C LgCpValRetail b LV 15.83 -3.8 +13.7 +5.6/E AfrcMdlEst MQ 8.78 -6.3 +2.2 +5.1/C MdCpGrI MG 22.56 -3.1 +26.8 +13.0/D Pioneer QCI BCGr LG 113.91 -3.7 +18.6 +18.4/A MdCpGrP b MG 22.40 -3.1 +26.7 +12.8/D A m LB 29.14 -2.2 +18.1 +13.1/A BalIns CA 11.88 -1.8 +10.6 +7.0/A BCGrAdv b LG 111.85 -3.8 +18.4 +18.0/A MdCpGrRtl b MG 21.79 -3.1 +26.6 +12.6/D AMTFreeMnA m ML 15.21 +2.5 +8.7 +3.1/C BCGrR b LG 107.32 -3.8 +18.2 +17.7/A QS MdCpGrRtr MG 21.82 -3.1 +26.7 +12.7/D AMTFreeMnY ML 15.17 +2.5 +8.9 +3.4/B Bal MA 23.63 -2.2 +11.8 +8.2/A CnsrvGrA m MA 13.64 -.4 +10.3 +6.3 MdCpValI MV 19.46 -5.3 +13.4 +5.0/D BalA m MA 9.46 -.5 +14.8 +8.5/A CATFBd MC 11.83 +1.6 +6.8 +2.7/D DefesvGrA m CA 12.97 -.1 +9.2 +5.0 MdCpValP b MV 19.41 -5.3 +13.3 +4.8/D BdA m PI 9.90 +1.5 +7.7 +3.3/C Comm&TeInv SC 115.25 -4.2 +23.2 +17.2/A GlbEqA m WS 15.41 -5.0 +8.0 +7.2/D MdCpValRtl b MV 18.87 -5.3 +13.2 +4.7/D BdC m PI 9.80 +1.4 +7.4 +2.6/E CorpInc TW 9.88 +2.2 +11.5 +3.9/D GrA m XM 14.86 -1.2 +12.1 +7.2 MdCpValRtr MV 19.32 -5.2 +13.2 +4.7/D BdY PI 9.81 +1.5 +7.9 +3.6/B CptlAprc MA 30.84 -2.0 +16.2 +10.6/A ModGrA m AL 14.94 -.9 +11.3 +7.0 MgdAllcRtl b MA 12.59 -1.9 +11.9 +7.0/B C m LB 24.91 -2.3 +17.5 +12.2/A CptlAprcAdv b MA 30.47 -2.0 +16.0 +10.3/A SP500IdxA b LB 26.30 -3.5 +16.0 +11.3/B QtIntEqInstl FB 6.90 -5.5 +8.2 +4.9/C CorEqA m LB 18.55 -3.5 +16.4 +11.4/B CptlOpp LB 27.61 -3.7 +17.1 +12.4/A DiscpGrA m LG 16.60 -3.4 +20.6 +12.6/D Quaker DivGr LB 49.03 -2.3 +19.0 +12.6/A QtLrgCpGrInstl LG 14.18 -2.7 +18.7 +14.6/C DiscpGrY LG 17.08 -3.3 +20.7 +12.9/D ImpGrAdv m LG 33.74 -3.1 +18.4 +10.4/E DivGrAdv b LB 48.97 -2.3 +18.9 +12.2/A QtLrgCpValInstl LV 9.79 -4.4 +10.2 +6.4/E DiscpValA m LV 13.40 -4.0 +14.0 +9.0/B RBC DivMdCpGr MG 34.27 -2.8 +26.3 +15.3/B QtSm-CpEqInstl SG 15.99 -4.9 +13.4 +9.2/D DiscpValY LV 13.49 -4.1 +14.2 +9.4/A EMBd EB 11.84 +.1 +11.0 +3.8/D QtSm-CpEqPre b SG 15.88 -5.0 +13.3 +9.0/D EntprI d SB 17.86 -5.2 +13.6 +5.6/D QtSm-CpEqRet SG 15.51 -5.0 +13.2 +8.9/D EqIncA m LV 33.51 -3.7 +11.3 +7.8/C SMIDCpGrI d MG 14.97 -3.2 +24.5 +11.9/D EMLclCcyBd XP 6.29 -1.9 +7.9 +3.3/C EqIncC m LV 32.95 -3.7 +10.8 +7.0/D EMStk EM 41.35 -5.7 +10.4 +7.7/A QtSm-CpEqRetail b SG 15.32 -4.9 +13.2 +8.9/D EqIncR b LV 34.19 -3.6 +11.0 +7.4/D Reynolds EmergEurope MQ 15.02 -4.8 +15.8 +9.8/B RlEsttSecI SR 17.74 +.1 +23.7 +7.8/A GlbHYA m HY 8.59 -.8 +8.6 +5.4/C BlueChipGr b LG 51.76 -3.6 +15.4 +11.4/E EqIdx500 LB 76.90 -3.5 +16.3 +11.7/B GlbHYC m HY 8.57 -.9 +8.2 +4.6/D Rice Hall James EqInc LV 30.56 -3.3 +13.2 +9.0/B Continued on next page GlbHYY HY 8.44 -.7 +8.9 +5.6/B MicroCpIns d SG 27.76 -5.1 +9.2 +11.3/D EqIncAdv b LV 30.48 -3.4 +13.0 +8.6/B Page 22 www.sunnewspapers.net MONEY & MARKET $ The Sun/Thursday, August 8, 2019

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk RlEsttSecP b SR 17.75 +.1 +23.6 +7.6/A BehavioralValL SV 58.61 -6.2 +9.6 +5.3/B SCpGrIdxInv SG 51.59 -2.9 +22.0 +12.7/C CATFA f MC 12.09 +1.7 +6.7 +2.4/E RlEsttSecRtl b SR 17.59 +.1 +23.5 +7.4/A VALIC Co I SCpValIdxAdm SV 53.73 -5.1 +10.8 +6.4/A CATFAdm MC 12.11 +1.7 +6.8 +2.6/D RlEsttSecRtr SR 18.49 +.1 +23.5 +7.5/A AstAllc MA 9.97 -3.4 +6.3 +4.2/E SCpValIdxI SV 30.03 -5.1 +10.8 +6.4/A CBLgCpValA f LV 13.88 -2.5 +19.4 +9.6/A SP500IdxI LB 32.02 -3.5 +16.4 +11.9/A CorEq LB 20.88 -3.6 +12.6 +10.9/C SCpValIdxInv SV 29.98 -5.1 +10.7 +6.2/A CBLgCpValInst LV 13.93 -2.5 +19.7 +9.9/A SP500IdxRtr LB 31.79 -3.5 +16.1 +11.6/B CptlCnsrvtn CI 10.19 +1.7 +8.4 +2.6/C SPMC400GrIdxIns MG 274.46 -3.2 +16.8 +9.1/E CBMidCpValA f MV 37.70 -3.0 +20.4 +9.2/A SclChEqI LB 19.26 -3.3 +16.3 +11.4/B DivVal LV 11.29 -3.5 +10.2 +8.0/C SPMC400IdxIns MB 254.07 -3.9 +14.5 +8.2/B CBMidCpValInst MV 38.02 -3.0 +20.7 +9.6/A SclChEqP b LB 19.17 -3.3 +16.2 +11.3/B EmergEcos EM 7.69 -7.2 +4.1 +5.6/C SPMC400VlIdxIns MV 236.45 -4.6 +12.2 +6.9/B CommonStkA f MB 20.43 -4.9 +16.2 +9.4/B SclChEqRtl b LB 17.10 -3.3 +16.1 +11.1/B SPSC600IdxIns SB 278.56 -3.6 +10.1 +8.8/A GlbSclAwrns WS 26.01 -5.4 +11.5 +8.2/C CorBdA f CI 13.58 +1.5 +7.4 +2.3/D SclChEqRtr LB 19.55 -3.3 +16.1 +11.1/B STBdIdxAdmrl CS 10.60 +.9 +4.2 +1.9/C GlbStr IH 10.31 -4.3 +2.8 +4.0/D CorBdAdm CI 13.26 +1.5 +7.4 +2.4/C ShrtTrmBdI CS 10.40 +.6 +3.6 +2.3/B STBdIdxIns CS 10.60 +.9 +4.2 +2.0/C Gr LG 17.17 -3.3 +18.7 +14.5/C CorBdInst CI 13.24 +1.5 +7.6 +2.7/B ShrtTrmBdRtl b CS 10.41 +.6 +3.4 +2.0/C GrInc LB 21.28 -3.7 +15.0 +10.8/C STBdIdxInsPlus CS 10.60 +.9 +4.2 +2.0/C ShrtTrmBdRtr CS 10.41 +.6 +3.4 +2.0/C STBdIdxInv CS 10.60 +.9 +4.2 +1.9/C CorPlusBdA f PI 13.01 +1.5 +8.1 +3.8/A GvtSec GI 10.86 +2.0 +6.9 +2.0/B DisSmCpAdm SG 8.25 -4.8 +10.0 +4.1/E SmCpBlndIdxI SB 19.58 -4.7 +12.1 +8.4/B HlthSci SH 20.34 -3.5 +13.7 +10.7/A STCpBdIdxAdm CS 22.01 +.8 +5.5 +2.7/A SmCpBlndIdxRtr SB 19.65 -4.7 +12.0 +8.1/B STCpBdIdxI CS 26.95 +.9 +5.5 +2.7/A DiscpUSCorA f LB 16.70 -3.6 +14.0 +9.4/D InflProt IP 11.35 +1.2 +7.6 +2.8/A DiscpUSCorAdm LB 17.19 -3.6 +14.0 +9.5/D The Investment House IntlEqsIdx FB 6.78 -5.4 +8.3 +5.6/B STFederalAdmrl GS 10.76 +.8 +3.6 +1.7/A DiscvAdm MG 35.80 -2.4 +35.2 +18.4/A InvmHouseGr LG 37.84 -3.1 +21.4 +16.0/B IntlGr FG 11.34 -4.9 +16.7 +10.3/A STFederalInv GS 10.76 +.8 +3.5 +1.6/A IntlGvtBd IB 12.33 +1.6 +8.7 +2.1/C STInfPrScIdAdmr IP 24.81 +.5 +3.7 +1.8/D DvrsCptlBldrA f AL 10.29 -4.0 +15.3 +9.6/A Third Avenue STInfPrScIdIns IP 24.83 +.5 +3.7 +1.8/D DvrsCptlBldrC m AL 10.26 -4.1 +14.9 +8.7/A RlEsttValIns d GR 26.22 -7.3 +5.7 +.7/E IntlVal FV 8.95 -8.1 +3.0 +1.4/D LgCpCor LB 11.63 -2.6 +17.9 +9.8/D STInfPrScIdxInv IP 24.77 +.4 +3.6 +1.7/D DvrsEqA f LB 22.16 -4.1 +14.5 +9.8/D SmCpValIns d SV 17.57 -4.9 +8.7 +5.0/B STInvmGrdAdmrl CS 10.76 +.9 +4.9 +2.5/B DvrsEqAdm LB 22.29 -4.1 +14.7 +10.1/C ValIns d WS 36.67 -12.2 -3.0 -2.4/E LgCptlGr LG 16.73 -2.1 +24.1 +15.9/B MidCpIdx MB 24.57 -3.9 +14.4 +7.9/C STInvmGrdIns CS 10.76 +.9 +5.0 +2.5/B DvrsIncBldrA f XY 5.98 -.5 +11.5 +6.2 Thompson MidCpStrGr MG 16.45 -2.3 +27.3 +15.6/B STInvmGrdInv CS 10.76 +.9 +4.9 +2.4/B DvrsIncBldrC m XY 6.00 -.7 +11.0 +5.5 Bd CS 11.51 +.8 +3.9 +4.4/A SciTech ST 27.56 -3.5 +26.0 +21.0/B STTE MS 15.89 +.5 +2.0 +1.4/C DvrsIncBldrInst XY 5.84 -.5 +11.8 +6.6 LgCp LB 67.65 -4.4 +15.8 +8.4/E SmCp SG 10.81 -2.7 +18.2 +10.4/D STTEAdmrl MS 15.89 +.5 +2.1 +1.5/C DvrsIntlA f FB 12.05 -5.3 +7.6 +5.5/B STTrsAdmrl GS 10.63 +.8 +3.3 +1.5/A SmCpIdx SB 19.24 -4.8 +12.0 +8.0/B EMEqA f EM 23.02 -6.2 +8.5 +5.2/C Thornburg STTrsInv GS 10.63 +.8 +3.2 +1.4/B CALtdTrmMnA m SS 13.84 +1.1 +3.4 +1.1/E SmCpSpecVals SV 11.44 -4.2 +13.5 +7.0/A EMEqAdm EM 24.11 -6.3 +8.6 +5.3/C SmMidGr MG 13.61 -2.8 +26.4 +14.0/C STTrsdxAdm GS 20.35 +.7 +3.0 +1.5/B CorGrA m LG 39.35 -4.2 +18.8 +12.4/D STTrsdxIns GS 25.56 +.7 +2.9 +1.5/B EMEqC m EM 19.23 -6.3 +8.0 +4.4/C DevWldR6 EM 20.18 -7.6 +11.4 +6.1/B StkIdx LB 41.22 -3.5 +16.2 +11.6/B EndeavorSelInst LG 9.50 -1.3 +27.9 +20.4/A Val LV 18.16 -3.8 +13.0 +7.2/D SeledValInv MV 26.23 -2.4 +16.7 +7.1/B IntermMnA m MI 14.44 +1.5 +5.6 +2.1/D SmCpIdxAdmrl SB 72.87 -4.1 +16.0 +9.3/A EntprInst MG 56.33 -2.8 +33.0 +16.9/A IntermMnC m MI 14.46 +1.4 +5.4 +1.7/E VALIC Co II SmCpIdxIns SB 72.86 -4.1 +16.0 +9.3/A GlobalSmCpA f SW 38.05 -4.3 +11.2 +8.7/C IntlGrR6 FG 22.00 -4.8 +12.9 +7.1/C CorBd PI 11.41 +1.4 +8.8 +2.9/D SmCpIdxInsPlus SB 210.32 -4.1 +16.0 +9.3/A GrAdm LG 40.15 -3.4 +26.4 +17.5/A IntlValA m FB 22.32 -4.7 +15.6 +5.4/C HYBd HY 7.53 -.8 +9.3 +5.5/B SmCptlstIdxInv SB 72.84 -4.1 +15.9 +9.2/A GrBalA f MA 46.43 -.5 +12.9 +7.1 IntlValC m FB 19.83 -4.7 +15.1 +4.6/D IntlOpps FR 18.18 -4.9 +10.6 +6.6/C StarInv MA 26.44 -2.0 +12.2 +8.1/A GrBalAdm MA 41.08 -.5 +13.0 +7.4 IntlValI FB 23.07 -4.6 +15.9 +5.8/B LgCpVal LV 19.96 -3.6 +12.8 +8.6/B StrEqInv MB 31.13 -4.2 +14.6 +8.1/B GrInst LG 44.13 -3.4 +26.6 +17.7/A InvmIncBldrA m IH 20.73 -4.3 +5.9 +5.8/B MidCpVal MB 16.98 -3.5 +15.5 +6.2/D StrSmCpEqInv SB 30.69 -4.2 +9.0 +5.8/D GvtSecA f GI 11.20 +.8 +5.3 +1.5 InvmIncBldrC m IH 20.70 -4.4 +5.5 +5.0/C SclyRspnb LB 21.62 -3.2 +17.4 +11.3/B TMCapApAdm LB 148.88 -3.4 +17.0 +12.2/A GvtSecAdm GI 11.20 +.8 +5.4 +1.7 LtdTrmIncA m CS 13.62 +.9 +4.7 +2.5/B SmCpVal SV 10.77 -5.9 +6.1 +3.3/D TMCapApIns LB 73.98 -3.4 +17.0 +12.3/A GvtSecInst GI 11.20 +.9 +5.5 +1.9 LtdTrmIncC m CS 13.60 +.9 +4.6 +2.3/B StrBd MU 11.25 +.5 +9.1 +3.9/C TMSmCpAdm SB 61.40 -3.4 +10.8 +8.9/A LtdTrmIncI CS 13.62 +1.0 +4.9 +2.8/A HYBdA f HY 3.26 -1.2 +9.4 +4.2/E VY TMSmCpI SB 61.54 -3.4 +10.8 +8.9/A IdxAstAllcA f MA 34.50 -1.3 +12.6 +7.6/B LtdTrmMnA m MS 14.58 +1.0 +3.8 +1.4/C TlMnSvcsIdxAdmr SC 44.14 -2.8 +17.3 -1.5/E ClmbCntrnCrS b LB 20.26 -2.6 +18.1 +9.8/D IdxAstAllcAdm MA 34.52 -1.3 +12.7 +7.8/A LtdTrmMnC m MS 14.60 +1.0 +3.7 +1.2/D TrgtRtr2015Inv TD 15.18 -.7 +9.5 +5.8/C LtdTrmMnI MS 14.58 +1.1 +4.0 +1.7/B TRPDvrsMdCpGrA b MG 10.14 -2.8 +25.9 +14.6/B IdxAstAllcC m MA 20.96 -1.4 +12.1 +6.8/C TRPGrEqI LG 82.30 -3.6 +18.4 +16.5/B TrgtRtr2020Inv TE 31.62 -1.5 +10.4 +6.6/B LtdTrmUSGvtA m GS 13.11 +.7 +3.4 +1.2/C TrgtRtr2025Inv TG 18.91 -2.0 +11.2 +7.2/B IntlBdInst IB 10.77 +.6 +7.3 +.4/E NewMxcIntermMnA m SI 13.43 +1.2 +4.4 +1.7/D Value Line TrgtRtr2030Inv TH 34.38 -2.4 +11.6 +7.7/B IntrsValA f LB 12.67 -3.2 +17.8 +9.9/D ValA m LB 69.14 -3.5 +13.9 +9.3/D AstAllcInv b MA 37.49 -.6 +20.1 +11.8/A TrgtRtr2035Inv TI 21.05 -2.9 +11.8 +8.1/C IntrsValInst LB 12.76 -3.1 +18.0 +10.4/C ValC m LB 62.84 -3.6 +13.3 +8.4/E CorBd b CI 15.34 +1.9 +8.1 +2.5/C TrgtRtr2040Inv TJ 36.25 -3.3 +12.2 +8.6/B IntrsWldEqA f WS 20.69 -3.2 +14.5 +10.9/B ValI LB 71.25 -3.5 +14.1 +9.7/D CptlApprctInv b AL 10.40 -5.4 +16.3 +11.3/A TrgtRtr2045Inv TK 22.71 -3.7 +12.4 +8.6/B MinnesotaTFAdm SM 10.90 +1.4 +5.8 +2.7/B 361 LgrCoFocedInv b LG 29.41 -7.7 +16.1 +14.7/C TrgtRtr2050Inv TN 36.55 -3.7 +12.4 +8.6/B ModBalAdm CA 21.09 ... +10.6 +5.8 GlbLSEqI LO 11.06 -3.2 +6.8 +3.7/C MidCpFoced b MG 24.55 -1.4 +28.5 +17.8/A TrgtRtr2055Inv TL 39.67 -3.7 +12.4 +8.6/C OmegaGrA f LG 53.66 -2.8 +26.6 +18.8/A PremGr b MG 38.84 -2.5 +27.5 +16.2/B TrgtRtr2060Inv XQ 35.03 -3.7 +12.3 +8.6/C OppA f LG 42.25 -1.9 +19.5 +11.2/E Thrivent SmCpOppsInv b SG 50.61 -2.2 +19.1 +12.3/C TrgtRtrIncInv RI 13.74 -.3 +8.8 +4.8/B OppAdm LG 46.61 -1.9 +19.6 +11.4/E BalIncPlusA m CA 12.39 -.6 +10.7 +5.7 TE b ML 10.04 +1.5 +6.2 +2.1/E TtBMIdxAdmrl CI 11.09 +1.8 +8.0 +2.8/B PETFA f MP 11.95 +1.6 +6.5 +2.9/B BalIncPlusS CA 12.36 -.6 +10.9 +6.0 TtBMIdxIns CI 11.09 +1.8 +8.0 +2.8/B DiversIncPlusA m CA 7.22 -.2 +9.1 +5.3 VanEck PETFInst MP 11.95 +1.6 +6.6 +3.1/B TtBMIdxInsPlus CI 11.09 +1.8 +8.0 +2.8/B HYA m HY 4.71 +.2 +10.3 +5.7 EMA m EM 16.30 -6.8 +15.3 +7.5/A PrecMetalsA f SP 43.93 +14.1 +40.2 -2.2/B TtBMIdxInv CI 11.09 +1.8 +7.9 +2.7/C IncA m TW 9.49 +1.2 +10.7 +3.8 EMY EM 16.57 -6.8 +15.6 +8.0/A PremLgCoGrA f LG 13.82 -3.4 +24.6 +17.0/A TtInBIdxAdmrl WH 23.40 +1.8 +8.6 +4.0/A LgCpGrA m LG 10.97 +.4 +21.8 +16.1 GlbHardAstsA m SN 26.29 -7.5 +2.5 -8.8/E ShrtDrGvtBdAdm CS 9.75 +.6 +3.0 +1.4/E TtInBIdxIns WH 35.11 +1.8 +8.6 +4.0/A LgCpStkA m WS 24.81 -2.1 +13.2 +9.2 GlbHardAstsY SN 26.87 -7.5 +2.6 -8.5/E TtInBIdxInv WH 11.70 +1.7 +8.5 +3.9/B ShrtDrGvtBdInst CS 9.74 +.6 +3.0 +1.5/D LgCpStkS WS 25.08 -2.0 +13.4 +9.6 IntlInvsGoldA m SP 10.71 +14.4 +40.0 -2.3/C TtInSIdxAdmrl FB 26.94 -5.5 +7.8 +5.6/B ShrtTrmBdInst CS 8.83 +.6 +3.9 +2.2/B LgCpValA m LV 21.34 -1.4 +13.4 +10.1 IntlInvsGoldY SP 10.97 +14.4 +40.3 -2.0/B TtInSIdxIns FB 107.74 -5.5 +7.8 +5.7/B ShrtTrmHYBdA f HY 8.04 +.1 +4.6 +2.8/E LgCpValS LV 21.50 -1.4 +13.6 +10.5 Vanguard TtInSIdxInsPlus FB 107.76 -5.5 +7.8 +5.7/B SmCoGrAdm SG 51.60 -6.9 +11.6 +9.8/D LtdMatBdA b CS 12.53 +.2 +3.4 +2.2 500IdxAdmrl LB 266.47 -3.4 +16.4 +11.9/A TtInSIdxInv FB 16.11 -5.5 +7.7 +5.6/B SmCpValA f SB 12.29 -5.5 +9.4 +4.1/E MidCpStkA m MB 22.82 -.5 +16.6 +12.5 500IdxInv LB 266.46 -3.5 +16.3 +11.8/A TtlSMIdxAdmrl LB 71.61 -3.5 +16.4 +11.7/B SpMCpValAdm MV 39.01 -2.0 +21.0 +8.4/A MidCpStkS MB 26.09 -.4 +16.8 +12.9 BalIdxAdmrl MA 36.90 -1.4 +13.1 +8.2/A TtlSMIdxIns LB 71.62 -3.5 +16.4 +11.7/B SpMCpValIns MV 39.33 -1.9 +21.2 +8.6/A MnBdA m ML 11.52 +.8 +5.8 +2.1 BalIdxIns MA 36.91 -1.4 +13.1 +8.2/A TtlSMIdxInv LB 71.58 -3.5 +16.3 +11.5/B OppIncPlusA m MU 10.17 +.3 +6.6 +3.7 BalIdxInv MA 36.90 -1.4 +13.1 +8.1/A SpcSmCpValA f SV 31.67 -4.2 +13.2 +6.8/A TtlWldStkIdxIns WS 148.70 -4.4 +12.6 +8.9/B OppIncPlusS MU 10.17 +.3 +6.7 +3.9 CAITTxExAdm MF 12.19 +1.7 +6.7 +3.0/A SpcSmCpValAdm SV 32.50 -4.2 +13.3 +6.9/A TtlWldStkIdxInv WS 29.68 -4.4 +12.5 +8.8/C SmCpStkA m SG 18.75 -2.4 +17.4 +13.3 CAITTxExInv MF 12.19 +1.7 +6.6 +2.9/A SpecizedTechA f ST 13.64 -4.1 +23.2 +23.9/A TxMgBalAdmrl CA 32.66 -.8 +11.4 +7.4/A CALtrmTEAdm MC 12.63 +2.0 +8.2 +3.6/A StrMnBdA f MS 9.22 +.9 +4.1 +2.6/A Timothy USGrAdmrl LG 104.47 -4.2 +20.2 +15.5/B CALtrmTEInv MC 12.63 +2.0 +8.1 +3.5/A StrMnBdAdm MS 9.21 +.9 +4.2 +2.7/A PlanSmCpValA m SB 16.30 -6.2 +15.2 +7.8/B USGrInv LG 40.32 -4.2 +20.1 +15.4/B CnsDscIdxAdmrl CD 90.86 -4.0 +17.2 +12.7/A StrMnBdC m MS 9.25 +.9 +3.7 +1.8/B USValInv LV 17.49 -4.0 +9.7 +6.9/D Tocqueville CnsStpIdxAdmrl CC 74.27 -.9 +16.2 +5.0/A Target2010A f TA 10.49 -.2 +9.2 +3.1/E UtlsIdxAdmrl SU 67.07 -1.0 +15.1 +9.9/B Gold m SP 41.47 +14.6 +34.8 -3.4/C CptlOppAdmrl LG 146.27 -3.6 +10.8 +13.2/D Target2020A f TE 12.10 -.8 +9.9 +4.1/E ValIdxAdmrl LV 42.14 -4.1 +11.9 +9.9/A Opp b MG 29.00 -4.3 +35.1 +17.2/A CptlOppInv LG 63.33 -3.6 +10.8 +13.2/D ValIdxIns LV 42.14 -4.1 +11.9 +9.9/A Target2020Adm TE 12.38 -.8 +9.8 +4.2/E Sel b SV 10.62 -9.1 +4.1 -1.1/E CptlValInv LV 12.72 -3.6 +13.9 +6.1/E ValIdxInv LV 42.15 -4.1 +11.8 +9.8/A Target2020R6 TE 12.48 -.8 +10.2 +4.6/D Tocqueville b LB 35.87 -3.2 +15.1 +9.7/D DevMIdxAdmrl FB 12.78 -5.2 +8.5 +5.8/B WlngtnAdmrl MA 71.17 -1.3 +12.5 +8.8/A Target2030A f TH 12.37 -1.9 +10.5 +5.8/E DevMIdxIns FB 12.80 -5.2 +8.6 +5.8/B Torray WlngtnInv MA 41.21 -1.3 +12.5 +8.8/A Target2030Adm TH 12.67 -1.9 +10.6 +5.9/E DivAprcIdxInv LB 46.17 -1.4 +18.8 +12.6/A Torray LV 48.02 -4.3 +11.4 +5.2/E WlslyIncAdmrl CA 64.87 ... +11.2 +6.0/A Target2030R6 TH 12.67 -1.9 +10.8 +6.3/E DivGrInv LB 29.49 -1.1 +21.5 +12.9/A WlslyIncInv CA 26.78 ... +11.2 +5.9/A Target2040A f TJ 14.32 -2.9 +10.9 +7.1/E Touchstone DiversEqInv LG 36.26 -3.8 +17.0 +11.8/D WndsrAdmrl LV 68.26 -4.0 +12.4 +8.2/C Target2040Adm TJ 14.81 -2.9 +10.9 +7.2/D ActvBdA m PI 10.69 +1.6 +9.3 +3.0/D EMGvtBdIdxAdmrl EB 20.35 +.8 +11.7 +4.9/B WndsrIIAdmrl LV 62.10 -3.4 +13.8 +8.7/B ActvBdY PI 10.68 +1.6 +9.4 +3.3/C EMSelStkInv EM 20.52 -7.4 +5.6 +6.9/B Target2040R6 TJ 14.85 -2.9 +11.2 +7.6/D WndsrIIInv LV 35.00 -3.4 +13.7 +8.6/B BalancedA m MA 22.22 -.9 +14.2 +9.3/A EMStkIdxInAdm EM 33.27 -6.7 +5.7 +4.9/C TargetTodayA f RI 8.97 -.1 +9.0 +3.0/E WndsrInv LV 20.24 -4.0 +12.4 +8.1/C DynDiversIncA m CA 12.89 -1.6 +8.5 +3.9/D EMStkIdxInInv EM 25.34 -6.7 +5.6 +4.8/C TrdtnlSmCpGrA f SG 14.13 -3.5 +30.1 +17.0/B DynGlbAllcA m IH 11.65 -1.9 +10.5 +5.1/B EMStkIdxInPl EM 84.16 -6.7 +5.7 +5.0/C Vericimetry UlSTMnIncA f MS 9.62 +.3 +1.4 +.9/E FlexIncA m MU 10.86 ... +6.9 +3.0/E EMStkIdxIns EM 25.30 -6.7 +5.7 +5.0/C USSCVl SB 15.97 -5.7 +6.3 +3.6/E UlSTMnIncIns MS 9.62 +.3 +1.5 +1.2/D FlexIncC m MU 10.71 ... +6.4 +2.2/E EngyAdmrl EE 83.13 -8.9 +2.4 -1.2/A Victory UlShTrIncA f UB 8.54 +.3 +2.4 +1.7/D FlexIncY MU 10.90 +.1 +7.0 +3.2/D EngyIdxAdmrl EE 38.25 -9.1 +.8 -3.8/A UlShTrIncIns UB 8.53 +.2 +2.6 +2.0/B FocedY LB 42.80 -4.4 +12.0 +6.9/E DiversStkA m LB 16.52 -3.7 +14.2 +7.9/E EngyInv EE 44.30 -8.9 +2.4 -1.3/A DiversStkR b LB 16.18 +.1 +17.5 +9.0 Utl&TlCmA f SU 25.11 -2.2 +17.9 +10.5/A GlblESGEqfdA m WS 19.90 -5.3 +8.4 +7.8/C EqIncAdmrl LV 73.36 -3.9 +11.9 +9.2/A GlblESGEqfdY WS 20.65 -5.3 +8.6 +8.1/C GlbNatrlResA m SN 8.03 -24.8 -37.6 -28.4/E WesMark EqIncInv LV 35.00 -3.9 +11.8 +9.1/B INCrforIncA m GS 8.68 +.3 +3.7 +1.0 GrOppsA m LG 33.50 -4.2 +21.1 +14.1/C EuStkIdxAd ES 65.12 -5.4 +9.4 +6.2/B Bal MA 12.77 -1.9 +9.7 +5.7/D GrOppsIns LG 35.09 -4.2 +21.3 +14.5/C INCrforIncI GS 8.67 +.2 +3.7 +1.3 Gr LG 19.25 -4.0 +14.7 +10.4/E EuStkIdxInsP ES 124.07 -5.4 +9.4 +6.2/B INCrforIncR b GS 8.69 +.2 +3.6 +1.0 HYY HY 8.43 -1.0 +10.0 +5.3/C EuStkIdxInstl ES 27.77 -5.4 +9.4 +6.2/B GvtBd CI 10.02 +1.1 +4.8 +1.6/E ImpactBdInstl CI 10.47 +2.2 +8.0 +3.2/A IntgDiscvA m SB 30.79 -1.8 +9.8 +7.5 SmCoGr SG 11.58 -5.8 +8.9 +5.0/E EuStkIdxInv ES 27.96 -5.5 +9.3 +6.0/B IntgDiscvY SB 34.00 -1.8 +10.0 +7.8 ImpactBdY CI 10.47 +2.2 +8.0 +3.0/A ExplorerAdmrl SG 92.94 -3.5 +19.5 +14.3/C WestVIMnBd SI 10.75 +1.2 +4.8 +2.0/C IntlEqA m FB 14.85 -5.0 +6.0 +2.7/E IntgSmCpValA m SV 30.67 -1.6 +14.0 +6.8 ExplorerInv SG 99.85 -3.5 +19.4 +14.1/C IntgSmCpValY SV 31.74 -1.5 +14.2 +7.2 Western Asset IntlSmCpY FR 14.80 -4.9 +11.7 +2.2/E ExplorerValInv SB 33.22 -4.7 +13.4 +7.2/C LargeCpFocA m LB 42.86 -3.0 +16.2 +12.8/A MndMCpGrA m MG 22.66 +.5 +22.7 +10.2 AdjRtIncA b UB 9.12 +.3 +3.0 +3.0/A ExtDrTrIdIns GL 41.24 +8.1 +23.0 +3.7/A MndMCpGrY MG 25.05 +.5 +22.8 +10.4 MidCpGrA m MG 30.48 -2.7 +26.1 +14.8/B ExtDrTrIdInsPls GL 103.52 +8.1 +23.0 +3.7/A AdjRtIncI UB 9.09 +.5 +3.3 +3.2/A MidCpGrIns MG 32.11 -2.7 +26.3 +15.1/B MndrMltCpA m LG 37.82 ... +16.8 +10.2 CAMnsA m MC 16.24 +.8 +6.1 +2.4 ExtMktIdxAdmrl MB 87.63 -3.9 +16.4 +10.1/A RSGrA m LG 19.80 -4.6 +20.7 +13.0/D MidCpGrY MG 31.80 -2.7 +26.3 +15.1/B ExtMktIdxIns MB 87.62 -3.9 +16.4 +10.1/A CAMnsI MC 16.24 +.8 +6.3 +2.5 MidCpValIns MV 17.30 -3.9 +14.7 +4.6/D RSLgCpAlphaA m LB 50.00 -2.0 +18.5 +10.8/C CorBdA m CI 13.02 +.8 +7.9 +3.0 ExtMktIdxInsPls MB 216.25 -3.9 +16.4 +10.1/A RSMidCpGrA m MG 25.34 -4.1 +27.0 +12.2/D MidCpY MB 37.09 -1.5 +22.4 +13.5/A ExtMktIdxInv MB 87.67 -3.9 +16.3 +9.9/A CorBdFI b CI 13.02 +.8 +8.0 +3.0 SdCptlInsGr LG 23.46 -5.1 +23.8 +18.5/A RSPtnrsA m SB 24.09 -3.1 +20.0 +10.0/A CorBdI CI 13.02 +.8 +8.1 +3.4 FAWexUSIAdmr FB 30.13 -5.5 +7.8 +5.9/B RSSciandTechA m ST 23.32 +.6 +32.0 +26.2 SdCptlSelGrA m LG 13.52 -5.2 +23.4 +17.8/A CorBdIS CI 13.04 +.9 +8.2 +3.4 FAWexUSIInPl FB 101.17 -5.5 +7.9 +5.9/B RSSelGrA m MG 36.32 -2.1 +25.4 +11.4/D SdCptlSelGrC m LG 11.88 -5.3 +22.9 +16.9/A FAWexUSIIns FB 95.53 -5.5 +7.9 +5.9/B CorPlusBdA m PI 12.02 +.9 +8.8 +3.7 SdCptlSelGrY LG 14.57 -5.1 +23.6 +18.1/A RSSmCpEqA m SG 16.74 +.6 +33.6 +21.0 FAWexUSIdxInv FB 19.13 -5.5 +7.8 +5.8/B RSSmCpGrA m SG 78.60 +.6 +33.1 +20.2 CorPlusBdFI b PI 12.04 +.9 +8.8 +3.7 SdCptlSelGrZ b LG 13.54 -5.2 +23.4 +17.8/A FAWexUSSCIIn FQ 191.70 -5.4 +7.1 +3.8/D CorPlusBdI PI 12.04 +.9 +9.0 +4.1 SmCpIns SB 12.02 -3.3 +16.1 +3.9/E RSValA m MB 24.45 -.5 +21.9 +10.2 FAWexUSSCplIInv FQ 38.26 -5.4 +7.1 +3.7/D CorPlusBdIS PI 12.03 +.9 +9.1 +4.2 SmCpY SB 12.05 -3.4 +16.1 +3.8/E SP500IdxA m LB 20.68 -.3 +18.8 +12.4 FSocialIdxIns LB 19.34 -3.2 +17.3 +13.3/A SP500IdxY LB 20.83 -.3 +18.8 +12.6 CorpBdA m TW 12.88 +1.5 +12.4 +4.9/A SmallComA m SG 4.62 -4.5 +10.0 +8.8/E FSocialIdxInv LB 19.33 -3.2 +17.2 +13.3/A SmallComC m SG 2.41 -4.7 +9.5 +8.0/E SophusEMA m EM 18.32 -6.2 +5.0 +5.8/B CorpBdP b TW 12.87 +1.5 +12.3 +4.7/A FinclsIdxAdmrl SF 33.65 -4.7 +14.4 +12.6/A SycEsVlA m MV 38.23 -1.2 +18.4 +9.8 GlbHYBdA m HY 6.29 -.8 +10.8 +5.9/B UlShrtDrFIA m UB 9.29 +.3 +2.2 +1.9/B GNMAAdmrl GI 10.55 +.8 +4.8 +2.1/A UlShrtDrFIY UB 9.29 +.3 +2.4 +2.2/B SycEsVlI MV 38.26 -1.1 +18.6 +10.1 GlbHYBdIS HY 6.28 -.8 +11.0 +6.2/A GNMAInv GI 10.55 +.8 +4.8 +2.0/A SycEsVlR b MV 37.70 -1.2 +18.2 +9.6 UlShrtDrFIZ b UB 9.29 +.3 +2.2 +1.9/B GlbCapCycInv SP 7.84 -2.6 +10.9 -13.1/E HYI HY 7.84 -.9 +10.0 +6.0/A ValIns LV 9.26 -3.0 +13.1 +9.1/B SycmrSmCoOppA m SV 42.20 -1.0 +15.7 +11.8 HYIS HY 7.97 -.9 +10.2 +6.1/A GlbEqInv WS 30.17 -3.8 +15.0 +10.7/B SycmrSmCoOppI SV 42.68 -.9 +16.0 +12.1 ValY LV 9.28 -3.1 +13.0 +9.0/B GlbMnmVlInv SW 14.27 -1.2 +15.1 +9.5/C IncomeA m MU 6.17 +.2 +9.1 +4.7/B SycmrSmCoOppR b SV 39.31 -1.0 +15.6 +11.5 InflIdPlsBdI IP 11.49 +2.0 +8.8 +2.7/A Towle GlbexUSRlEIAdmr d GR 34.57 -5.3 +9.6 +4.9/B TrvlnIntlSMI FQ 12.73 -1.5 +14.8 +7.3 Deep Val d SV 12.06 -4.7 +3.6 +.4/E GlbexUSRlEIdIns d GR 115.18 -5.3 +9.6 +4.9/B InflIdPlsBdIS IP 11.55 +2.0 +8.9 +2.8/A GrIdxAdmrl LG 83.45 -2.8 +21.4 +14.3/C Viking IntermBdI CI 11.18 +1.0 +6.7 +3.1/A Transamerica GrIdxIns LG 83.45 -2.8 +21.4 +14.3/C KansasMuncplA m SI 10.93 +1.4 +5.4 +2.2/B IntermBdIS CI 11.19 +1.0 +6.8 +3.2/A AsAlCnsrvA m CA 10.59 -.5 +8.1 +4.3/D GrIdxInv LG 83.46 -2.8 +21.3 +14.1/C NebraskaMuncplA m SI 10.67 +1.3 +5.2 +2.0/D IntermTrmMnsA m MI 6.49 +.7 +5.0 +2.1 AsAlCnsrvC m CA 10.50 -.6 +7.6 +3.5/E GrandIncAdmrl LB 78.10 -3.5 +15.4 +11.4/B OklahomaMuncplA m SI 11.99 +1.6 +5.9 +2.2/C IntermTrmMnsC b MI 6.50 +.7 +4.7 +1.5 AsAlGrA m XM 12.39 -4.7 +9.9 +6.1/D GrandIncInv LB 47.85 -3.5 +15.3 +11.3/B TFForMontanaA m SI 10.27 +1.5 +5.5 +2.1/C IntermTrmMnsI MI 6.49 +.7 +5.1 +2.2 AsAlGrC m XM 12.00 -4.8 +9.4 +5.3/E HCAdmrl SH 81.33 -1.8 +5.8 +4.9/D AsAlModA m CA 11.16 -1.5 +8.7 +4.8/C Villere IntrmMtCAMnsA m MF 8.98 +1.6 +5.8 +2.2/D HCIdxAdmrl SH 84.68 -3.7 +6.8 +8.8/B BalInv AL 22.15 -4.7 +14.1 +5.4/E IntrmMtCAMnsC b MF 8.97 +1.5 +5.6 +1.6/E AsAlModC m CA 11.19 -1.6 +8.1 +4.0/D HCInv SH 192.85 -1.8 +5.8 +4.9/D AsAlModGrA m MA 11.62 -2.9 +9.3 +5.4/D Virtus IntrmMtNYMnsA m MN 8.82 +1.5 +5.9 +2.1/D HYCorpAdmrl HY 5.81 -.6 +10.6 +5.7/B IntrmMtNYMnsC b MN 8.82 +1.3 +5.5 +1.5/E AsAlModGrC m MA 11.69 -3.0 +8.7 +4.6/E HYCorpInv HY 5.81 -.6 +10.6 +5.6/B CdxMcpVlEqI MV 11.96 -3.3 +16.7 +9.7/A MA Mns A m MT 12.92 +1.5 +6.4 +2.0/D BondA m PI 9.41 +1.3 +8.0 +4.1/A HYTE ML 11.83 +1.8 +8.3 +4.1/A CrdxLgCpValEqA m LV 12.93 -1.4 +15.3 +8.5/B CptlGrA m LG 29.45 -4.8 +23.6 +21.4/A HYTEAdmrl ML 11.83 +1.8 +8.3 +4.2/A CrdxLgCpValEqI LV 13.10 -1.4 +15.5 +8.7/B Mgd Mns A m ML 16.48 +.8 +5.8 +2.5 HYBdA m HY 8.93 -.8 +8.4 +5.4/C HiDivYldIdxInv LV 33.75 -3.8 +10.9 +8.4/B CrdxSmCpValEqIn SB 9.72 -3.8 +10.4 +4.7/D Mgd Mns C m ML 16.49 +.7 +5.4 +1.9 MltMgdBalA m MA 27.71 -1.5 +12.3 +7.5/B ITIdxAdmrl ST 106.90 -3.3 +25.9 +22.7/A DuffPheGlbInfA m XO 15.78 -2.4 +20.5 +8.5/A Mgd Mns I ML 16.51 +.8 +5.8 +2.6 SMPValA m MV 24.20 -4.2 +13.0 +8.6/A InTrBdIdxAdmrl CI 11.88 +1.9 +9.7 +3.0/A DuffPlRlEtSecA m SR 24.71 -1.1 +19.5 +3.6/C MnHiIncA m HM 14.39 +1.3 +6.7 +3.3/D Tributary Funds InTrBdIdxIns CI 11.88 +2.0 +9.7 +3.1/A IntlEqIns FG 9.79 -5.5 +17.5 +10.2/A MnHiIncC m HM 14.31 +1.3 +6.3 +2.7/E BalIns MA 17.41 -.9 +12.8 +7.7/B InTrBdIdxInsPls CI 11.88 +2.0 +9.7 +3.1/A InvtvGrStkIns LG 29.33 -5.3 +32.4 +24.2/A MnHiIncI HM 14.32 +1.3 +6.8 +3.4/D SmCoIns SB 26.63 -4.4 +10.2 +5.9/C InTrBdIdxInv CI 11.88 +1.9 +9.6 +2.9/B KARCapitalGrA m LG 17.03 -5.1 +26.9 +15.2/B MrtgBckdScA m PI 10.49 +.8 +5.1 +3.4 KARMidCapGrA m MG 39.23 -3.4 +34.6 +23.1/A Trillium InTrCrpBdIAdmrl TW 24.44 +1.6 +11.8 +4.1/C MrtgBckdScI PI 10.53 +.8 +5.4 +3.7 InTrCrpBdIIns TW 30.20 +1.6 +11.8 +4.2/C KARSmCapCoreA m MG 36.71 -1.3 +27.1 +21.7/A GlbEqR b WS 43.39 -4.2 +13.8 +9.9/B NJMnsA m MJ 12.51 +.8 +5.6 +2.5 InTrInGdAdm TW 10.06 +1.6 +9.3 +3.5/D KARSmCapCoreI MG 38.75 -1.2 +27.3 +22.1/A NJMnsI MJ 12.52 +.8 +5.7 +2.7 NFDurIncI CS 10.86 +.6 +4.5 +2.5/B Trust For Credit Uni InTrInGdInv TW 10.06 +1.6 +9.2 +3.4/E NYMnsA m MY 13.32 +.8 +5.4 +2.1 NFMulSecS/TBdA m CS 4.73 +.7 +5.2 +2.9/A UnsShrtDrTCU GS 9.74 +.8 +3.9 +1.8/A InTrTEAdmrl MI 14.59 +1.7 +6.6 +3.0/B NYMnsI MY 13.31 +.8 +5.5 +2.3 UnsUlShDrTCU UB 9.38 +.1 +1.7 +1.2/E NFMulSecS/TBdC b CS 4.79 +.4 +5.0 +2.6/A InTrTEInv MI 14.59 +1.7 +6.6 +2.9/B OregonMnsA m SL 10.45 +.8 +5.3 +2.0 InTrTrsAdmrl GI 11.48 +1.8 +6.8 +2.0/A NFMulSecS/TBdC1 m CS 4.78 +.4 +4.7 +2.1/C Tweedy, Browne PEMnsA m MP 13.06 +.8 +5.5 +2.6 InTrTrsIdxAd GI 22.53 +1.8 +6.6 +2.0/B NFTaxExemBdA m MI 11.41 +1.5 +6.3 +2.5/C GlbVal d FV 26.62 -5.4 +7.0 +6.1/A NFTaxExemBdI MI 11.41 +1.5 +6.5 +2.8/C PEMnsC m MP 13.01 +.7 +5.3 +2.1 GlbVlIICyUnHdg d FV 14.67 -6.7 +4.0 +5.4/A InTrTrsIdxIns GI 27.96 +1.8 +6.6 +2.0/A InTrTrsInv GI 11.48 +1.8 +6.8 +1.9/B NFtMuSectInBdA m MU 10.15 +.4 +8.8 +4.3/C PEMnsI MP 13.06 +.8 +5.7 +2.8 Val WS 19.20 -5.1 +7.1 +6.9/D NewfleetBondA m PI 11.46 +1.5 +9.1 +3.7/A ShrtDrHiIncA m HY 5.22 +.1 +7.9 +6.2 WldwdHDvYldVl d WS 8.34 -5.3 +6.9 +8.3/C IndtlsIdxAdmrl ID 72.43 -3.5 +18.1 +10.2/B InflPrtScAdmrl IP 26.23 +1.6 +7.6 +2.4/B NewfleetBondI PI 11.64 +1.4 +9.2 +3.9/A ShrtDrHiIncI HY 5.24 +.1 +8.0 +6.5 U.S. Global Investor InflPrtScIns IP 10.68 +1.6 +7.6 +2.4/B NewfleetHYA m HY 4.06 -.7 +9.1 +5.0/C ShrtDrMnIncA m MS 5.15 +.5 +2.7 +1.3 GlbRes b SN 4.41 -4.5 +1.1 -4.1/D InflPrtScInv IP 13.36 +1.6 +7.6 +2.3/B RamtEnhCreEqA m LB 19.91 -3.3 +13.8 +9.4/D ShrtDrMnIncC b MS 5.15 +.5 +2.5 +1.0 GoldPrcMtls b SP 9.50 +18.9 +41.8 -.3/A InsIdxIns LB 261.49 -3.4 +16.4 +11.9/A SectTrendA m LB 13.13 -2.5 +10.6 +5.7/E ShrtDrMnIncI MS 5.15 +.5 +2.8 +1.4 HlmsMcrTrnds b MG 16.65 -2.2 +8.3 +8.0/E InsIdxInsPlus LB 261.51 -3.4 +16.4 +11.9/A SectTrendC m LB 12.90 -2.6 +10.1 +4.9/E ShrtTrmBdA m CS 3.91 +.5 +3.7 +2.4/B USGvtUlShrtBd GS 2.00 +.1 +.9 +.8/D InsTrgRt2020Ins TE 23.23 -1.4 +10.5 +6.6/A SeixCorBdIns CI 10.95 +1.8 +7.3 +2.5/C ShrtTrmBdI CS 3.91 +.5 +3.9 +2.6/A WldPrecMnral b SP 3.20 +11.5 +18.5 -17.7/E InsTtlSMIInPls LB 62.22 -3.5 +16.4 +11.7/B SeixCorpBdIns TW 8.83 +1.8 +10.7 +3.9/C ShrtTrmBdIS CS 3.91 +.5 +3.9 +2.7/A UBS InsTtlSMIIns LB 62.22 -3.5 +16.4 +11.7/B SeixFltRtHIncC m BL 8.44 -.3 +4.4 +3.3/E TtlRtUncnsFI b NT 10.35 +.2 +5.0 +3.8 GlbAllcA m IH 12.37 -2.4 +10.2 +6.0/A IntlExplorerInv FR 16.07 -5.6 +6.6 +4.2/D SeixHGrdMnBdIns ML 12.34 +2.0 +7.5 +3.3/B TtlRtUncnsI NT 10.36 +.3 +5.2 +4.1 SeixHYIns HY 8.24 -.3 +8.6 +5.8/B GlbAllcP IH 12.67 -2.4 +10.3 +6.2/A IntlGrAdmrl FG 89.37 -6.1 +12.8 +11.4/A TtlRtUncnsIS NT 10.35 +.3 +5.2 +4.2 IntlSustEqP FB 9.50 -5.8 +8.3 +6.1/A IntlGrInv FG 28.08 -6.1 +12.7 +11.2/A SeixHiIncI HY 6.21 -1.1 +7.8 +5.4/C USAllcA m MA 45.90 -2.5 +14.0 +7.0/B IntlValInv FV 34.22 -5.8 +6.6 +5.8/A SeixInvGrdTEBdI MI 12.03 +1.7 +6.5 +2.5/C Westwood USSmCpGrP SG 21.43 -2.9 +26.1 +14.8/B LTBdIdInsPls CL 15.30 +4.4 +18.3 +5.0/C SeixTtlRetBdI PI 10.76 +1.8 +7.2 +2.3/E EMIns EM 8.97 -7.6 +4.2 +2.6/E LTBdIdxIns CL 15.30 +4.4 +18.3 +5.0/D SeixUSGSUSBdI UB 10.00 +.2 +1.6 +1.6/D IncOppA m CA 15.50 -.3 +11.2 +5.4/B UBS PACE LTBdIdxInv CL 15.30 +4.4 +18.2 +4.9/D SeixUlShrtBdIns UB 9.95 +.2 +2.0 +1.9/C IncOppIns CA 15.51 -.3 +11.4 +5.7/B AltStrsInvmsP AM 10.51 +.6 +6.0 +1.6 LTCrpBdIdxIns CL 33.14 +3.4 +19.7 +6.3/A SlvnLgCpGrStkA m LG 5.26 -4.2 +20.1 +13.5/C LgCpValIns LB 12.55 -1.6 +15.5 +10.6/C GlbFIInvmsP IB 10.17 +1.4 +7.4 +.3/E LTInGrdAdm CL 11.09 +3.9 +18.7 +5.7/B TactAllcA m MA 9.55 -2.7 +17.7 +8.5/A SMdCpIns MB 13.47 -3.3 +15.1 +6.6/D IntermFIInvmsP CI 12.59 +.9 +7.2 +2.7 LTInGrdInv CL 11.09 +3.9 +18.7 +5.6/B VontForOppsA m FG 29.74 -2.7 +16.8 +7.7/B ShrtDrHYIns HY 9.20 -.2 +6.0 +4.4/D IntlEMEqInvP EM 12.45 -7.3 +4.4 +3.8/D VontForOppsC m FG 28.89 -2.7 +16.4 +7.0/C LTTE ML 12.04 +2.0 +8.0 +3.6/B SmCpValIns SB 15.83 -6.2 +14.5 +8.8/A IntlEqInvmsP FB 14.46 -5.6 +7.3 +5.7/B LTTEAdmrl ML 12.04 +2.0 +8.0 +3.7/A VontForOppsI FG 29.72 -2.7 +17.1 +8.0/B LgCoGrEqInvmsA m LG 23.61 -3.3 +21.4 +13.9/C LTTrsAdmrl GL 13.60 +5.8 +17.0 +3.1/C VontlGlbOppsA m WS 15.98 -3.3 +15.5 +11.4/B William Blair LgCoGrEqInvmsP LG 24.68 -3.3 +21.6 +14.2/C LTTrsIdxIns GL 36.68 +5.8 +16.9 +3.2/B VontobelEMOppI EM 10.89 -6.0 +9.3 +4.6/C BdI PI 10.30 +1.2 +9.5 +3.2/C LgCoValEqInvmsA m LV 20.68 -4.4 +9.6 +6.6/D LTTrsInv GL 13.60 +5.8 +16.9 +3.0/D EMGrI EM 12.65 -4.7 +12.4 +6.8/B LgCoValEqInvmsP LV 20.62 -4.4 +9.7 +6.9/D Volumetric LfStrCnsrGrInv CA 20.34 -.6 +10.1 +5.7/B Volumetric d LB 20.56 -3.6 +11.6 +6.5/E EMGrIns EM 12.76 -4.6 +12.4 +6.9/B MnFIInvmsA m MI 13.36 +1.7 +6.9 +2.5/C LfStrGrInv AL 33.30 -3.1 +11.9 +8.0/B EMLeadersIns EM 9.19 -6.3 +11.3 +7.0/B MnFIInvmsP MI 13.37 +1.7 +7.0 +2.8/B LfStrIncInv XY 16.05 +.6 +9.1 +4.4/B Voya GlbLeadersI WS 13.38 -4.6 +16.7 +11.3/B MrBckScFIInvmsA m CI 12.73 +.6 +4.9 +1.9 GNMAIncA m GI 8.49 +.7 +4.5 +1.9/B LfStrModGrInv MA 27.25 -1.9 +11.0 +6.9/C GrI LG 11.36 -1.9 +22.8 +16.0/B MrBckScFIInvmsP CI 12.74 +.6 +5.1 +2.1 LgCpIdxAdmrl LB 66.85 -3.4 +16.5 +12.0/A GNMAIncC m GI 8.45 +.7 +4.1 +1.1/D SMCoGrEqInvmsP SG 17.54 -3.8 +15.8 +13.0/C GlbEqA m WS 34.84 -4.1 +11.0 +8.5/C GrN b LG 9.70 -1.9 +22.6 +15.7/B LgCpIdxIns LB 275.16 -3.4 +16.5 +12.0/A IncI CS 8.56 +.6 +5.3 +1.9/C SMCoValEqInvmsP SB 18.34 -3.9 +13.8 +5.4/D LgCpIdxInv LB 53.47 -3.4 +16.4 +11.9/A GlbEqDivA m WS 13.33 -4.1 +10.6 +6.2/D InsIntlGr FG 15.41 -4.2 +15.0 +6.5/C StrFIInvmsP PI 14.11 +.8 +8.4 +3.4 LtdTrmTE MS 11.14 +1.0 +3.8 +1.8/B GlbRlEsttA m GR 15.63 -2.4 +16.3 +2.0/E LtdTrmTEAdmrl MS 11.14 +1.0 +3.8 +1.9/A HYBdA m HY 7.89 -.7 +9.9 +5.1/C IntlGrI FG 27.09 -4.2 +15.0 +6.3/C USA Mutuals IntlGrN b FG 26.45 -4.2 +14.8 +6.0/D ViceInv b LB 28.92 -5.3 +15.1 +4.4/E MATEInv MT 11.24 +2.0 +8.2 +3.3/A IntermBdA m PI 10.42 +1.8 +8.7 +3.5/B MCpGrIdxAdm MG 63.14 -3.4 +23.1 +12.1/D IntermBdI PI 10.42 +2.0 +9.0 +3.8/A IntlSmCpGrI FR 11.93 -4.5 +14.2 +3.0/E USAA MCpGrIdxInv MG 57.68 -3.4 +23.0 +11.9/D LgCpGrA m LG 40.56 -1.8 +19.2 +14.5/C IntlSmCpGrIns FR 11.99 -4.5 +14.2 +3.0/E AgrsGr LG 42.08 -2.8 +17.8 +14.4 MCpVlIdxAdm MV 56.17 -4.1 +15.1 +7.7/B LgCpGrI LG 45.21 -1.8 +19.4 +14.9/B MidCpGrI MG 12.01 -3.1 +25.8 +13.8/C CABd MC 11.36 +.9 +5.7 +3.0 MCpVlIdxInv MV 42.69 -4.1 +15.0 +7.5/B MdCpOppsA m MG 19.94 -3.3 +19.0 +10.6/E SmCpGrI SG 30.11 -4.0 +15.9 +15.6/B CptlGr WS 10.89 -1.4 +11.8 +8.9 MatlsIdxAdmrl SN 63.05 -4.0 +12.8 +6.5/A MdCpOppsC m MG 13.65 -3.3 +18.4 +9.8/E SmCpValI SB 17.33 -4.6 +11.8 +4.9/D CrnrstnEq WS 14.23 -1.9 +13.4 +7.9 MdCpGrInv MG 27.89 -3.9 +24.7 +13.8/C MltMgrIntSmCpA m FQ 49.08 -4.1 +9.7 +4.6/C SmMidCpGrI MG 27.80 -.6 +25.7 +17.1/A CrnrstnMdlyAgrs MA 24.58 -.4 +10.0 +5.4 MdCpIdxAdmrl MB 202.39 -3.7 +19.1 +9.9/A RlEsttA m SR 12.59 -.5 +20.7 +2.3/E CrnrstnMod CA 14.36 -.3 +9.5 +5.1 MdCpIdxIns MB 44.71 -3.7 +19.2 +9.9/A RlEsttI SR 14.40 -.4 +20.9 +2.6/E Williamsburg Investm EM EM 16.79 -5.0 +9.6 +4.8 MdCpIdxInsPlus MB 220.50 -3.7 +19.2 +9.9/A RussiaA m MQ 35.41 -4.0 +29.0 +18.1/A JamestownEq LB 21.64 -4.5 +15.5 +9.8/D ExtendedMktIdx MB 18.69 -.4 +19.4 +10.9 MdCpIdxInv MB 44.61 -3.8 +19.0 +9.7/B SmCoA m SB 10.84 -5.2 +12.4 +5.1/D Gr LG 30.26 -1.7 +21.1 +14.2 Williston MegaCpGrIdxIns LG 255.56 -2.7 +20.8 +14.9/B SmCpOppsA m SG 46.40 -5.3 +14.6 +5.7/E BsnMdNrAmrStkA m EE 3.85 -11.1 +2.4 -8.3/C GrInc LB 22.92 -2.0 +14.5 +11.2 MegaCpIdxIns LB 196.44 -3.4 +16.0 +12.5/A GrandTxtr CA 20.76 +.4 +12.3 +7.3 WCM Wilmington MegaCpValIdxIns LV 155.47 -4.0 +11.5 +10.2/A FocIntGrIns FG 17.05 -2.7 +21.6 +11.5/A GvtSec GI 9.99 +.8 +5.0 +1.8 LgCpStrIns LB 22.85 -3.5 +16.5 +11.9/A MgdPayoutInv MA 16.55 -2.2 +8.0 +5.2/E FocIntGrInv b FG 16.97 -2.8 +21.5 +11.2/A HiInc d HY 7.82 +.3 +9.8 +6.0 MktNetrlIns NE 10.65 +2.5 -7.8 -2.4/D MnBdIns MI 13.66 +1.8 +7.0 +2.7/C Inc PI 13.43 +1.1 +8.8 +3.5 MktNetrlInv NE 10.69 +2.4 -7.9 -2.5/E Walden RlAstIns IH 14.43 -2.8 +9.7 +2.7/E IncStk LV 19.24 -.9 +14.3 +9.1 Eq LB 24.19 -2.9 +17.3 +12.6/A MrtBckScIdxAdmr GI 21.22 +.8 +4.9 +2.1/A Wilshire IntermTrmBd PI 10.88 +1.0 +8.8 +4.1 NJLTmTEAdm MJ 12.59 +1.9 +8.4 +4.5/A Intl FB 28.72 -3.7 +11.9 +7.7 Wasatch 5000IdxIns LB 21.50 -3.5 +15.7 +11.2/B NJLTmTEInv MJ 12.59 +1.9 +8.3 +4.4/A CorGr d SG 72.52 -3.1 +21.4 +15.4/B NASDAQ100Idx LG 21.09 +.4 +23.6 +18.7 5000IdxInvm b LB 21.47 -3.5 +15.6 +10.9/C NYLTmTEAdm MY 12.12 +1.8 +8.0 +3.4/A GlbValInv d WS 7.37 -6.2 +5.3 +5.8/D NYBd MN 12.16 +1.0 +5.6 +2.5 LgCoGrIns LG 42.65 -4.9 +17.1 +12.4/D NYLTmTEInv MY 12.12 +1.8 +8.0 +3.3/A HoisingtonUSTrs d GL 18.98 +8.1 +21.3 +3.1/C PrcMtlsMnral SP 15.92 +11.5 +32.4 -4.4 OhioLngTrmTE MO 12.99 +1.8 +7.6 +3.6/A IntlGrInv d FR 27.48 -6.1 +11.8 +4.1/D LgCoGrInvm b LG 38.97 -4.9 +16.9 +12.0/D SP500IdxMbr LB 40.54 -.2 +19.1 +12.8 PALTmTEAdm MP 11.99 +1.9 +8.4 +4.0/A IntlOppsInv d FR 3.41 -4.2 +18.0 +7.5/B SP500IdxRwd LB 40.56 -.2 +19.1 +12.9 World Funds PALTmTEInv MP 11.99 +1.9 +8.3 +3.9/A MicroCp d SG 7.45 -2.1 +24.4 +20.6/A RlEstValOppIns SR 12.81 +1.4 +22.3 +1.4 SciTech ST 27.06 +.2 +29.2 +18.5 PacStkIdxAdmrl DP 78.38 -5.3 +5.1 +5.3/C ShrtTrmBd CS 9.23 +.3 +3.6 +2.4 MicroCpVal d SG 3.23 -5.3 +17.5 +13.5/C PacStkIdxIns DP 11.99 -5.4 +5.1 +5.4/C SmCpGrInv d SG 41.44 -2.3 +29.1 +17.9/A Yorktown SmCpStk SB 15.96 -1.1 +18.0 +9.1 PacStkIdxInv DP 12.08 -5.3 +5.0 +5.2/C ShrtTrmBdL b CS 3.61 +.7 +3.8 +2.6/A TEIntermTrm MI 13.70 +1.0 +5.9 +2.8 SmCpVal d SB 7.49 -4.1 +13.5 +10.7/A PrmCpAdmrl LG 134.57 -2.9 +11.3 +13.8/C UlGr d SG 25.22 -4.6 +20.0 +20.6/A Zacks TELngTrm ML 13.61 +.9 +6.0 +3.0 PrmCpCorInv LB 26.16 -3.1 +11.8 +12.1/A TEShrtTrm MS 10.55 +.4 +2.1 +1.4 Weitz AllCpCorInstl d LB 25.14 -2.0 +17.5 +11.3/B PrmCpInv LG 129.81 -2.9 +11.2 +13.7/C SmCpCorInv m SB 24.59 -4.3 +10.8 +8.5/B TrgtRet2020 TE 12.27 -.3 +9.6 +5.9 RlEstIdxAdmrl SR 126.74 -.2 +21.9 +4.1/C Bal CA 14.22 -1.4 +12.1 +6.9/A TrgtRet2030 TH 13.01 -.8 +11.0 +6.9 RlEstIdxInstl SR 19.62 -.2 +22.0 +4.1/C PtnrsIIIOppIns LO 16.19 +2.2 +28.8 +9.7/A congress PtnrsValInv LG 29.54 -3.0 +20.7 +6.7/E TrgtRet2040 TJ 13.09 -1.0 +12.2 +7.6 RlEstIdxInv SR 29.71 -.2 +21.8 +4.0/C SmallCapGrInst SG 28.60 -3.6 +17.0 +14.6/B TrgtRet2050 TN 13.20 -1.2 +12.5 +7.9 ShrtDrIncIns CS 12.32 +.5 +3.3 +2.0/C Rsl1000GrIdxIns LG 309.51 -2.8 +20.5 +15.7/B SmallCapGrRet b SG 26.11 -3.6 +16.9 +14.3/B TrgtRetInc RI 11.40 ... +8.0 +4.5 Rsl1000IdxIns LB 256.45 -3.4 +16.7 +11.8/A ValInv LG 43.09 -4.6 +20.8 +10.3/E UlShrtTrmBd UB 10.02 +.3 +2.9 +2.0 Rsl1000VlIdxIns LV 211.74 -4.1 +12.9 +7.9/C sHickory MB 48.77 -3.8 +21.8 +5.5/D iShares VIBd SI 11.53 +.9 +5.1 +2.5 Rsl2000GrIdxIns SG 270.65 -3.6 +16.8 +11.0/D Wells Fargo MSEAIntlIdxIns FB 12.82 -5.0 +9.0 +6.1/A Val LV 18.67 -1.9 +14.9 +8.0 Rsl2000IdxIns SB 229.63 -4.7 +12.2 +8.4/B AdjRtGvtA f UB 8.98 +.3 +2.0 +1.2/E MSEAIntlIdxInvA b FB 12.72 -5.1 +8.8 +5.8/B WldGr WS 31.73 -1.5 +19.6 +10.3 Rsl2000VlIdxIns SV 196.64 -5.8 +7.5 +5.6/B AdjRtGvtInst UB 8.98 +.3 +2.1 +1.5/E Rusl2000SCIdIns SB 18.92 -4.7 +12.2 +8.2/B Undiscovered Manager Rsl3000IdxIns LB 254.41 -3.5 +16.4 +11.6/B AstAllcA f MA 13.45 -.6 +12.9 +5.5 Rusl2000SCIdIvA b SB 18.91 -4.7 +12.0 +8.0/B BehavioralValA m SV 57.06 -6.3 +9.4 +4.9/B SCpGrIdxAdm SG 64.49 -2.9 +22.1 +12.8/C AstAllcC m MA 12.93 -.6 +12.4 +4.7 S&P500IdxK LB 342.80 -3.4 +16.4 +11.9/A BehavioralValC m SV 53.36 -6.3 +9.1 +4.4/C SCpGrIdxI SG 51.65 -2.9 +22.2 +12.8/C CALtdTrmTFA f SS 10.85 +1.0 +3.6 +1.2/D USAggtBdIdxK CI 10.46 +1.9 +8.0 +2.8/B