Highlands News-Sun Friday, December 28, 2018

VOL. 99 | NO. 362 | $1.00 YOUR HOMETOWN NEWSPAPER SINCE 1919 An Edition Of The Sun Welcome Home Heartland AP council to look at charter revisions By MARC VALERO said. “It will In for approval, Staff Writer be looked at November he said. The and possibly 2013, the referendum AVON PARK — The Avon shift more voters also would be Park City Council will power back approved the part of the discuss revisions to the city to the council city’s amend- November charter that would give the and away ed city charter election council more authority at from the city by a vote of when he and ANDERSON a special meeting at 9 a.m. manager SPURLOCK 526-272. BARNARD Councilman Saturday, Jan. 26. position.” Any chang- Jim Barnard Mayor Garrett Anderson In July 2013, the City es to the city charter would would be running again. said the last time the city Council voted 4-1 to place require a referendum Barnard said the main charter was revised there a charter amendment on before the voters, Anderson changes he would like to were some changes in the the Nov. 5, 2013 ballot. noted. see in the charter would be Looking for your dream home? authority of the city man- Then-Councilman After the special meeting to limit the powers of the The latest edition of Welcome Home ager and the city council. Anderson voted “no.” in January, the city charter city manager and possibly Heartland is available now. “I am sure those will At the time, Anderson may be discussed at anoth- establish term limits for DETAILS, Inside be looked at and possibly said he did not disapprove er meeting and then the the City Council. tweaked; I am not sure of of the charter, but it had a proposed changes would the exact language,” he few “discrepancies.” go before the City Council CHARTER | 3A SPD making arrests in Feeding the community shootings Another shooting Wednesday By MELISSA MAIN Staff Writer

SEBRING — The Sebring Police Department has made arrests in a series of shootings that occurred earlier this month in the Washington Heights area, specifi cally near the area GIBBS of Lemon Avenue and Martin Luther King Boulevard. However around 3:30 p.m. Wednesday another shooting occurred in the area of MLK Boulevard and Lemon Avenue. “No one was injured,” Police Cmdr. Curtis Hart said. “No JOE MACK arrests have been made [in the Wednesday shooting]. This is an active investigation.” According to Hart, the shoot- ings on Dec. 18 and Dec. 19 in the area of MLK Boulevard and Lemon Avenue are related. Three ROBERT MILLER/STAFF suspects have been arrested and The Heartland Food Bank brought close to 13,000 pounds of food Thursday for the Direct Food Distribution event with Living Body of other arrest warrants have been Christ Inc. JOMORRIS MACK issued. “We are looking for other subjects,” Hart said. Theodore Theodore Gibbs, 24, of Sebring, Local organizations distribute food whose fi rst name is the same as his middle name, was arrested on Dec. 21. The warrant By ROBERT MILLER pantry in the area who POLICE | 3A News Clerk wants to sponsor distribu- tion, then the food bank SEBRING — It was a brings the food to them. beautiful Thursday morn- On this particular ing on Harris Street. The Thursday the food bank Florida sun was out, the air was used nearly 13,000 pounds cool and the empty lot for this event. was anything but empty. “We serve 35 pantries People from all walks including Wauchula,” said minimum wage of life were lined up from Randy Cook, operations one end of the lot to the manager and board mem- other and out into the ber with the Heartland to go up in 2019 street. At the head of the Food Bank. People from all walks of life showed up to the Direct Food Distri- line stood several white After Thursday, Living bution event on Harris Street in Sebring Thursday. Moms, dads, By KIM LEATHERMAN tables, each piled high Body of Christ Inc. has kids, the elderly and even some college students took part in the Staff Writer with food of all kinds. helped 1,434 people community event. From vegetables to between their distribution SEBRING — Employees making minimum pastries to dry goods days and other events. wage will receive a small raise beginning on and even a turkey or two, “I’ve been to several of Jan. 1, 2019. The minimum wage will be raised there was plenty of food these before,” Mary Ann 21 cents for hourly and tipped wages. to go around. And if there Reed said as she waited The Florida Department for Economic was any doubt, pallets in the long line. “It’s an annually calculates the minimum wage and it were lined up behind the awesome thing for the is based on infl ation. tables, also full of food to community.” Reed says The minimum wage will increase from $8.25 be unpacked as the tables that the food distribution to $8.46 and the tipped minimum wages will emptied. brings people together as be bumped up to $5.44 from $5.23. The tipped Living Body of Christ well as helping those who wage is based on a credit of $3.02 that leaves a Inc. and the Heartland are struggling. direct wage of $5.44. Food Bank took part in The Heartland Food The increase may not even be noticed their monthly Direct Food Bank gets the majority of People lined up down Harris Street Thursday morning to take part by employees as it only increases a weekly Distribution. The third its food from donations, in a Direct Food Distribution event put on by Living Body of Christ paycheck by $8.40. Thursday of each month, with very little in the Inc. and the Heartland Food Bank. The food bank puts on a direct the Heartland Food Bank distribution event every month with a diff erent food pantry, while WAGE | 3A partners with a food FOOD | 3A the church does something every week.

Adventure Out ...... B1 Local Sports ...... A7-8 Viewpoints ...... A5 Good morning To Classifieds ...... B4-6 Lottery ...... Sports Wire Weather ...... Sports Wire Williard Plank Comics Obituaries facebook.com/ twitter.com/ ...... News Wire ...... A4 Thanks for reading! newssun.com newssun TheNewsSun REAL CARDS. REAL DEALERS. LIVE BLACKJACK. SLOTS • HIGH STAKES BINGO • ENTERTAINMENT seminolebrightoncasino.com Must be 21 years old to play slots and table games. Must be 18 years old to play Bingo. Must be a Seminole Wild Card Membe rto participate in casino promotions. If you or someone you know has a gambling problem, please call 1.888.ADMIT.IT. 800.360.9875 adno=3623234-1 A2 | HIGHLANDS NEWS-SUN | December 28, 2018 www.highlandsnewssun.com

City of Sebring A good deed closed for Delivering pizzas and kindness New Year’s Eve Staff Report By ROBERT MILLER News Clerk SEBRING — The City of Sebring will be closed SEBRING — For Gloria on Monday for New Franko, Mary Wallace Year’s Eve, because the and Linda Waltz of the city normally follows the Buttonwood Bay Red county holiday schedule. Hat Society, Wednesday, Highlands County is Dec. 19 was going to be a steps leading to the the ladies of Buttonwood observing New Year’s Eve special day. nursing home’s entrance Bay carry some boxes so as a holiday, and the City The group had made a bit harder to navigate they could bring some of Sebring is following the up 35 stockings fi lled with with several boxes of joy to the residents of various goodies, includ- county’s lead. fi lled stockings. Kenilworth Nursing City offi ces will be ing puzzles, socks, prayer At the same time the Home. cards, candy and more. closed, except for fi rst Red Hats were going in, “It’s just me,” Metz said. responders, police and The stockings were then “It’s my pleasure to help David Metz, a Hungry fi refi ghters, Assistant to go to the Kenilworth Howie’s Pizza and Subs others.” City Administrator Bob Nursing Home to be delivery driver, was Metz said he saw the Hoffman said. handed out to the exiting the nursing home ladies struggling to walk residents. and saw the ladies’ plight. and get up the steps so he However, garbage will Franko, the current He hurried right over and stepped in and told them be collected on Monday Queen of the Red Hats at offered to help them carry to load him up and he’d for people in Sebring’s Buttonwood Bay, had the the boxes inside. walk the stockings up the city limits. However, idea to forego their usual Tuesday’s collection will “It’s the simple acts that steps. He said it was just COURTESY PHOTO gift exchange and instead get us through,” Franko how his mom raised him. be moved to Wednesday. do something good for said. She wanted to make “I’m not just out there The Red Hat Society of Buttonwood Bay were thankful for David As the Highlands the nursing home. But sure others knew of his representing Hungry Metz stopping to help them carry boxes of stockings they had News-Sun reported Dec. when the ladies arrived, kindness, taking time out Howie’s, that’s how I am,” prepared for the residents of Kenilworth Nursing Home. From 25, the city of Avon Park they found the concrete of his busy day to help he said. left: Gloria Franko, Metz, Mary Wallace and Linda Waltz. and Town of Lake Placid will also be closed Dec. 31 and Jan. 1. Garbage col- lection in the city of Avon Shooting in Avon Park Wednesday night Park will be unchanged By MELISSA MAIN to a regional medical to provide the victim’s age report crime,” Hays said. Jan. 1. The town of Lake Call 1-800-226-TIPS (8477) Placid will have its com- Staff Writer facility for treatment,” or gender. People can report tips or visit heartlandcrimes- mercial garbage pickup toppers.com Crime Prevention If anyone has infor- anonymously and can get AVON PARK — on Dec. 31, but garbage Practitioner Nell Hays mation regarding this cash rewards. Call 1-800- Highlands County trucks will not run Jan. Sheriff’s Offi ce deputies Avenue and Hal McRae said. “It is my under- shooting, call Crime 226-TIPS (8477) or visit 1. Instead the Tuesday responded to a shooting Boulevard just before standing that the injuries Stoppers. heartlandcrimestoppers. collection of commercial that occurred near the midnight on Wednesday. are not life threatening.” “Crime Stoppers is com and click on “Submit and residential garbage vicinity of South Delaney “The victim was taken Authorities were unable the very best way to a Tip.” will be picked up Jan. 2. State permanently revokes former Highlands teacher’s certification

By MARC VALERO grabbed her shirt and bra while rub- The commission’s com- Staff Writer buttocks bing the student’s back, plaint notes on or about with his massaged the student’s Sept. 19, 2017 he pleaded SEBRING — A former hand. shoulders and placed his no contest to the charges Lake Placid High School In a hands inside the student’s of child abuse and simple math teacher’s educator’s separate pants touching her hips battery and adjudication certifi cate has been OXSALIDA allegation, and moving toward her was withheld. permanently revoked by Oxsalida private area. Oxsalida was sentenced the state for inappropriate engaged in inappropriate Oxsalida was arrested behavior with female Sept. 19, 2017 to fi ve years behavior with a 15-year- in May 2016 on charges of community supervision students during the 2015- old female student when of false imprisonment, for willful child abuse and 16 school year. he discussed sex with the lewd/lascivious behavior one year of community The Education Practices student on social media, and child abuse. The Commission fi led a fi nal grabbed the student’s 17-year-old victim was in supervision for simple order against Kenneth buttocks with his hand, Oxsalida’s algebra class, battery. Oxsalida’s educator’s :,1'2:75($70(176 and kissed the student. according to a report from According to the certifi cate in November. It was also alleged that the Highlands County Florida Department of In the commission’s 560 U.S. 27 North Oxsalida engaged in inap- Sheriff’s Offi ce. Corrections, he is on Family Owned administrative complaint, propriate behavior with The School Board “probation felony” with Sebring, FL 33870 the material allegations a scheduled termination & Operated (863) 385-4796 states Oxsalida placed his a 17-year-old female stu- of Highlands County date of Sept. 18, 2023. His Since 1978 CarpetPatioBlinds.com hand on a 15-year-old dent when he placed his terminated Oxsalida’s female student’s leg and hand under the student’s employment in June 2016. current location is Bartow. adno=3621615-1 5 THINGS HEALING TRACTION That Will HAND DELIVERED... Make You We’re more than just a great rate SMARTER ht Where Yo ! Bank-issued, FDIC-insured 1. Ralph Waldo Rig u NEED It Emerson was an American Minimum deposit Transcendentalist poet, % $1,000.00 philosopher and essayist 2.75 during the 19th century. One 1-year APY* of his best-known essays is “Self-Reliance.” * Annual Percentage Yield (APY) effective 12/19/18. CDs offered by 2. He was born on Edward Jones are bank-issued and FDIC-insured up to $250,000 May 25, 1803, in Boston, (principal and interest accrued but not yet paid) per depositor, per insured depository institution, for each account ownership category. Massachusetts. Please visit www.fdic.gov or contact your financial advisor for 3. In 1832 Emerson traveled additional information. Subject to availability and price change. CD to Europe, where he met with values are subject to interest rate risk such that when interest rates rise the prices of CDs can decrease. If CDs are sold prior to maturity, the literary fi gures Thomas Carlyle, investor can lose principal value. FDIC insurance does not cover losses Samuel Taylor Coleridge and in market value. Early withdrawal may not be permitted. Yields quoted William Wordsworth. When are net of all commissions. CDs require the distribution of interest and do not allow interest to compound. CDs offered through Edward Jones he returned home in 1833, are issued by banks and thrifts nationwide. All CDs sold by Edward he began to lecture on topics Jones are registered with the Depository Trust Corp. (DTC). of spiritual experience and Axial Trac Traction at ethical living. 4. The 1840s were produc- Call or visit your local financial advisor today. tive years for Emerson. He AVON PARK ® founded and co-edited the CHIROPRACTIC CLINIC Alan Holmes, AAMS www.edwardjones.com literary magazine The Dial, and Financial Advisor Member SIPC he published two volumes of essays in 1841 and 1844. 2160 Lakeview Dr 5. He died on April 27, 1882, Sebring, FL 33870-4967

in Concord, Massachusetts. adno=3623209-1 adno=3631733-1 863-382-4450 Source: biography.com “HEALING THE HEARTLAND FOR OVER 30 YEARS!

corrects errors of fact appearing in its news MAIL SUBSCRIPTION RATES CUSTOMER SERVICE EDITORIAL HIGHLANDS stories. If you believe we have made an 3 months Mike Henry, Office Manager Karen Clogston, Managing Editor error, call the newsroom at 863-385-6155. $74.36 863-385-6155 Special Sections Editor NEWS-SUN If you have a question or comment about 6 months [email protected] 863-386-5835 YOUR HOMETOWN NEWSPAPER SINCE 1919 coverage, write to Romona Washington, $133.81 [email protected] executive editor, 315, U.S. 27 North, Sebring 12 months SUBMIT NEWS & OBITS highlandsnewssun.com FL 33870; email [email protected] or call $229.19 Email all obituaries and death notices to Allen Moody, Highlands Sun Editor 863-386-5634. Your newspaper is delivered by an [email protected] Weekend Editor The Highlands News-Sun (USPS independent contractor. Email all other announcements to high- 863-386-5841 487-900-ISSN 2473-0068) is published OFFICE If you do not receive your home delivered [email protected] [email protected] daily by Tim Smolarick at the Highlands Location: 315 U.S. 27 North Sebring, FL newspaper by 6 a.m. on any daily News-Sun, 315 U.S. 27 North, Sebring, FL 33870 publication date, or 7 a.m. Sunday, please 33870. Periodical postage paid at Lakeland, Hours: 8 a.m.-5 p.m. phone the circulation department at PUBLISHER FL and additional entry office(s). All material Monday-Friday 863-385-6155. Tim Smolarick contained herein is the property of the Phone: 863-385-6155 863-386-5624 Highlands News-Sun, which is an affiliate of Main Fax: 863-385-1954 PLACE A CLASSIFIED AD [email protected] DR Media. Reproduction in whole or in part From 8 a.m. to 5 p.m. weekdays EXECUTIVE EDITOR CIRCULATION is forbidden without the written permission SUBSCRIPTION RATES Tracy Weikel, Classified Account Executive of the publisher. All material submitted for 13 weeks Tax Total [email protected] Romona Washington Rob Kearley, Circulation Director publication becomes the property of the $53.30 $4.00 $57.30 863-658-0307 863-386-5634 863-385-6155 newspaper and may be edited for clarity and 26 weeks Tax Total [email protected] [email protected] space, as well as reprinted, published and LEGAL ADVERTISING $106.60 $8.00 $114.60 RETAIL ADVERTISING PRODUCTION used in all media. Postmaster: Send address Janet Emerson changes to : Highlands News-Sun, 52 weeks Tax Total 863-386-5637 Cliff Yeazel, Advertising Director Donna Scherlacher, 315 U.S. 27 North, Sebring, FL 33870. $213.20 $15.99 $229.19 [email protected] 863-386-5844 MultiMedia/Production Director COMMITMENT TO ACCURACY EZ Pay Tax Total [email protected] 863-386-5847 The Highlands News-Sun promptly $15.91 $1.19 $17.10 [email protected] www.highlandsnewssun.com December 28, 2018 | HIGHLANDS NEWS-SUN | A3

“It’s not going to affect and minimum wage FOOD WAGE our businesses; we’re could cost an employer FROM PAGE 1A FROM PAGE 1A good,” she said. $1,964. The federal Fair Labor For more information, way of funding. Local Standards Act ensures go to dol.gov. stores such as Publix and The monthly increase states use the same Walmart donate food of $33.60 could be used to definitions to describe BY THE NUMBERS as well. The food bank gas up most newer cars. wages, employees and 2019 will see 20 states services 35 pantries in An employee who saves employers as the federal boost their minimum Highlands County and his 21 cents per hour for a government uses. Every wage. one in Wauchula. year could have a nest egg employee must be paid “I love how appreciative of $436.80. Florida’s minimum wage They are, according to the the people are,” said The bump in the by the employer; if they Labor Law Center: Thelma Richards, one minimum wage did not do not, there are some • Alaska — $9.89 of the church’s Silver seem to be felt by local consequences. • Arizona — $11 Supporters. These men employers. Dee Andrews Employees who are not • Arkansas — $9.25 and women volunteer to owns the popular Dee’s being paid the minimum • California — $12 help out whenever and on Place Restaurant on wage can bring a civil • Colorado — $11.10 whatever they can. “ ROBERT MILLER/STAFF North Ridgewood Drive lawsuit against their • Delaware — $8.75 employer. There is also We help with the cost of in downtown Sebring. • Washington, D.C. — $14 The Heartland Food Bank and Living Body of Christ Inc. the possibility of an transportation and other She said her waitresses • Florida — $8.46 expenses,” said Richards, teamed up Thursday for a Direct Food Distribution event on attorney stepping in and are paid by the wage tip • Maine — $11 who is also a member the Harris Street in Sebring. Volunteers from the church, Silver bringing action against system. • Massachusetts — $12 Living Body of Christ Inc. Supporters, help unpack boxes and get it out on the table. the offending company “The 21 cents won’t • Minnesota — $9.86 for “Highlands County hurt the business too in order to bring them needs something to fa- new building. Until then, make a donation to the into compliance, the DOE large employers; $8.04 for Powell is happy to be a ministry, call Dr. Bobbie- bad,” Andrews said. “I small ones cilitate the homeless, the don’t mine paying it said in an October press abused and the hungry,” “church without walls” as Smith Powell at 863-451- release. • Missouri — $8.60 long as they can continue 2230. Monetary donations though; my girls work • Montana — $8.50 Pastor Anthony Powell very hard. They deserve The United States to serve the community. can also be taken to • New Jersey — $8.85 said. “God will make it all it.” Labor Department happen.” If you would like to CenterState Bank. website gives examples • New York — $11.10 volunteer your time or She also said that a The empty lot on Harris larger increase in the of how expensive it is to • Ohio — $8.55 Street became the spot minimum wage would violate labor laws such as • Rhode Island — $10.50 for the distribution after If you would like to volunteer your time or make a have to be absorbed not paying the minimum • South Dakota — $9.10 their usual location was donation to the ministry, call Dr. Bobbie-Smith Powell somewhere. In that case, wage. A child labor law • Vermont — $10.78 destroyed by Hurricane at 863-451-2230. Monetary donations can also be she would have to raise violation that occurs on • Washington state — $12 Irma. Now the church taken to CenterState Bank. prices. or after Jan. 3, 2018 could The minimum hourly is raising money for a Deana Harry, owner carry a fine of $12,529. wage for New York City of Steve & Company off A violation to the child will be $15 for large The Circle in downtown labor law for the same employers and $13.50 and Dec. 19 shootings. “Investigators and Sebring, said she was time period that causes for small employers. POLICE In the Dec. 18 shooting, officers have done a really not concerned about the serious harm or death Minimum wage for Long a 57-year-old female was good job in investigating carries a fine of $56,947. FROM PAGE 1A increase in the minimum Island and Westchester shot in the back side and these shootings and A violation of section 206 wage. Counties will be $12. was for shooting into was taken to an out-of- making the streets safer,” that deals with overtime an occupied car and county hospital, Hart Hart said. attempted murder for an said. He believes she just If anyone has any in- incident that occurred happened to be in the formation related to any on Nov. 6. No one was wrong area at the wrong of the shootings, contact injured in the incident, time. Det. Sgt. Jeff Reinhart at although Hart said the car At approximately 863-471-5108 or Crime was riddled with bullets. 10:05 a.m. on Dec. 19, Stoppers at 1-800-826- However, police are also shots were fired near a TIPS (8477). investigating his possible residence in Washington “If an arrest is made involvement in the Dec. Heights, but no one was based on your tip 18 and Dec. 19 shootings injured. “During the [to Crime Stoppers], as well. investigation, officers you are eligible for a Joe Cecil Mack, 23, of located spent .22 caliber cash reward of up to Sebring, and his brother casings approximately $3,000.00,” according to Jomorris Tysheim Mack, 150 feet from the resi- HeartlandCrimeStoppers. 22, of Sebring are also dence the victim was at,” com. suspects in the Dec. 18 the arrest report states.

some more powers back the authority to have any CHARTER to the council members communications with FROM PAGE 1A and limit the powers of city employees. the city manager, that is “I would like to see that “Just strengthen and my main concern,” he changed,” he said. “There tighten the thing up said. “We should work are problems that arise so that things are a lot together as a team and that can be nipped in more simpler and maybe not like the previous the bud, which we can’t change the procurement conditions.” do that now because we policy,” he said. There Councilman Stanley don’t have that ability to are things that need to Spurlock said the biggest talk to any employee at be looked at one-by-one, issue with the charter all.” which was done several is that the City Council years ago to make it more members do not have understandable. Barnard was on the Welcome Back For tee times call city’s charter revision Golf Special committee in 2013. (863) 453-5210 At the time, the $25.12 plus tax After 10AM committee was elimi- Includes cart, 18 holes of golf 47 W. Lake Damon Dr. nating redundancy in and is valid anytime of day. the charter, he said. Expires 12/15/18 Avon Park, FL 33825 “Unfortunately we didn’t Present Coupon or Mention Ad www.rgreens.com look at it strong enough to realize exactly what was going on,” he said. December 2018 River Greens Would Like To Wish Everyone A Merry Christmas and A Now, he would like to Happy New Year! do away with the state- Twilight Golf Open New Years Day! ment, “the city manager $25 Per Person - 18 Holes W/Cart is the CEO of Avon Park,” 2:00pm: $ 53 plus tax Barnard said. “That has 19. Get PGA Golf Lessons by Jason Beatty. to go. $ 95 Group Leaders call to “Maybe try to give 4:00pm: 13. plus tax reserve your group’s play

before space fi lls up. adno=3636469-1 adno=3635221-1 ON-SITE SAME X-RAYS & DAY LAB WORK CARE GRAND OPENING Urgent & Primary Care OCCUPATIONAL HEALTH CARE WORKERS COMPENSATION AUTO ACCIDENTS & MORE

HOURS: MON.-FRI. 8AM-7PM 863-451-5854 SAT. 8AM-3PM LIBERTY STAR PLAZA SUN. 9AM-3PM 7195 S. GEORGE BLVD., SEBRING, FL 33875

adno=3642816-1 OPEN 7 DAYS • WALK INS ALWAYS WELCOME A4 | HIGHLANDS NEWS-SUN | December 28, 2018 www.highlandsnewssun.com

OBITUARIES Former tenant Alvin C. recently proud father and passed away on Dec. 25, nephew, Timmy (Toni) faces assault, Hernandez Sr. he was adoring grandfather and 2018 in Sebring, Florida. Tuckerwood, and nieces, an active great-grandfather he was. Helen was a resident of Christy (Steve) Holley and property Alvin Carroll Hernandez member A service to celebrate Avon Park, Florida for Misty “Willow” Gordon. of Faith Alvin’s life will be held at over 50 years and retired Sr. was born on March 28, Helen was preceded damage 1926 in Lakeland, Florida. Baptist 11 a.m. Saturday, Dec. from the Highlands in death by her father, There he Church in Lake Placid, 29, 2018 at Faith Baptist County Sheriff’s Office charges met and Florida for over 11 years. Church, 660 Holmes Ave., where she worked as a Purvis Thomas; a nephew, married He was a loving and Lake Placid with Pastor switchboard operator. Kris (Tracy) Lacobie- By KIM LEATHERMAN Bernice generous man to his Bill Cole officiating. A Helen had a love of Goeddel and a brother, Staff Writer Jackson on church and community. gathering for family and making homemade items Purvis “Buddy” Thomas Aug. 31, He loved being with his friends will be one hour such as cards and flowers Jr. AVON PARK — Nigel family. prior to service time. 1946. He for her family and friends Visitation will be held Carl Sawney, 46, of Avon He is survived Military honors will be and dearly loved her two was a loving at 10 a.m. Saturday, Dec. Park, was arrested by the and faithful husband for by his loving wife, provided by the U.S. Navy cats, Tiddly Winks and Highlands 29, 2018 with a funeral 72 years. Bernice; children, Alvin Honor Guard and VFW Skibow. County With honor, Alvin Hernandez Jr. (Linda) Post 4300 Honor Guard. Helen was born of service to follow at Sheriff’s served as a gunners mate and Cheryl Hernandez Entombment will be Baptist faith to Purvis and 11 a.m. at Stephenson- Office on 3/C in the United States Shires (Joseph); grand- at Lakeview Memorial Vivian (Perry) Thomas in Nelson Funeral Home in Dec. 21. He Navy from 1944-1946 children, Brent Michael Gardens, 854 Memorial Wauchula, Florida in 1943 Avon Park, Florida with is facing Hernandez (Erica), Jaime Drive, Avon Park, Florida. charges of during World War II. and is survived by her Pastor Juan Unda offici- SAWNEY During the war, he fought Lyn Shires, and Justin D. The family suggests dona- mother, Vivian Bradley; aggravated tions in Alvin’s memory to ating. Interment will be at the Battle of Okinawa Shires; great-grandchil- husband, Wayne Phillips assault the Faith Baptist Church in New Hope Cemetery, helping shoot down three dren, Jeremiah Shires, of Avon Park, Florida; with a deadly weapon Memorial Fund. Words Wauchula, Florida. enemy planes. After the Elliotte Hernandez, children, Wendy (Steve) (shovel) without intent of comfort to the family war, he moved to Miami, and Everett Hernandez; Beason, Lorri (Denise) The family asks that all to kill; property damage can be made by visiting Florida where he began sister, Frances Looper Stinnett and Traci Palmer, attending the visitation of $200; burglary of an scottfuneralservices.com. constructing outdoor of Auburndale; brother, all of Thomasville, and funeral service dress unoccupied dwelling Funeral arrangements billboards and later James Hernandez (Pat) Georgia; sisters, Cathy casually and wear Helen’s and resisting an officer of Avon Park, and other entrusted with the Scott without violence. became an electrician. Funeral Home, 504 W. (Larry) Gordon of Avon favorite color of red. His favorite pastimes nieces and nephews. Park, Florida, and Carolyn Deputies were dis- On Christmas Eve Interlake Blvd., Lake Services entrusted patched to an apartment were salt and freshwater Placid, Florida. Call (Frank) Kauble of Winter to Stephenson-Nelson fishing and keeping his 2018, he went home to Haven, Florida. in Avon Park because of 863-465-4134. Funeral Home, 111 E. yards immaculate. his Heavenly Father. He She is also survived a complaint that Sawney, He enjoyed teaching was loved by all and will by four grandchildren, Circle St., Avon Park, FL a former tenant of the Helen M. Phillips apartment, had broken Sunday school and be deeply missed. We Jennifer (Adrian) Morrell, 33825. Online condolenc- windows to gain entrance serving as Deacon in will never forget what Helen Marie Phillips, Becky Beason, Ashley es may be left at stephen- into the residence. The his local churches. Most a wonderful husband, 75, of Avon Park, Florida Davis and Wayne Davis; sonnelsonfh.com. landlord told deputies Sawney had voluntarily vacated the apartment about a month prior by AP man arrested for illegal drugs handing the keys over to him. The victim stated when By MELISSA MAIN A Sheriff’s passenger making movements eventually exited the vehicle and he arrived at the apart- Staff Writer deputy, who was toward the center console as if three bags of a clear crystal-like ment, Sawney was out patrolling the he were hiding something, the substance and one bag of a front and an argument AVON PARK — An Avon Park area of Hal McRae arrest report states. green, leafy substance fell on the started. The arrest report man was arrested for possession Boulevard and The driver, JDenny Edmond, floor board on the driver’s side, states Sawney grabbed a of m{span}ethylenedioxy- South Delaney and three other passengers were the report states. shovel that was leaning methamphetamine{/span}, Avenue in Avon asked to exit the vehicle because “These items clearly came against the exterior wall commonly referred to as MDMA EDMOND Park, observed a the deputy noticed the odor of from in between the suspect’s and advanced on the vic- or ecstasy, and cannabis. car parked in the burnt cannabis was coming from thighs, which were tightly tim and swung the shovel. JDenny Edmond, also known back parking space on the west the vehicle. However, Edmond clinched together,” the deputy The victim entered the as Cut Throat, 23, of Avon Park, side of South Delaney Avenue. reportedly told the deputy he reported. apartment and closed the was arrested by the Highlands The deputy noted the amber didn’t want to exit the vehicle The clear crystal-like sub- door. County Sheriff’s Office on parking lights were on and and would just slide into the stance field-tested positive Sawney allegedly Saturday, Dec. 22. Edmond several people were inside the passenger seat. for the presence of MDMA, entered the apartment was charged with possession vehicle. The deputy saw Edmond was and the green leafy substance by breaking a window in of a controlled substance and The deputy walked up to the “clinching his legs together as if field-tested positive for the the front door and closed possession of not more than 20 vehicle to talk with the people, he were concealing something,” presence of cannabis, according the door behind himself, grams of marijuana. and he noticed the front seat the report states. Edmond to authorities. according to the arrest report. When deputies arrived Tahoe rolls on Goflview Road Highlands at the apartment they County Emer- could see Sawney inside Staff Report gency Medical through the broken Services and window. The deputies SEBRING — Highlands County Sebring fire commanded the suspect crews prepare Emergency Medical Services and to exit the house, which a man for Sawney did not initially Sebring fire crews prepare a man transport for transport after his maroon do. In fact, he walked after his further into the home. Chevrolet Tahoe SUV rolled over at maroon approximately 3:45 p.m. Thursday on He followed orders after Chevrolet more commands. Golfview Road. Tahoe SUV The single-vehicle accident When he came out of rolled over at the apartment, a deputy occurred on the curve just west of approximately the Caddy Shack on Golfview Road. had his taser ready in 3:45 p.m. case Sawney had armed The condition of the male driver is Thursday unknown although he appeared alive himself. The arresting on Golfview deputy said that once and conscious. Road. Sebring police are still investigating again, Sawney disobeyed and don’t yet have a cause for wreck. a command to get on the PHIL ATTINGER/STAFF ground. He was appre- hended and arrested when he turned back to go into the apartment. Fatal County to go ahead with water study After being read his Miranda rights and put into a patrol car, Sawney By PHIL ATTINGER “As we have our CFI point of the study. said “lawyer.” accident in Staff Writer [Cooperative Funding Ford told commissioners all Sawney is at the Initiative] applications in, lakes seep water into the soil Highlands County Jail and SEBRING — Commission under and around them, but has a bond for $7,000. LP Thursday Vice Chair Ron Handley has they would water management district asked for several months if the not look favorably upon us officials believe Lake Jackson By KIM LEATHERMAN county really needs to have pulling out of this project may have more than most — Staff Writer a hydrology study of Lake as we head into others.” certainly more than suspected. Jackson. If the county were to have LAKE PLACID — A one-vehicle As it turns out, once the County Administrator Randy Vosburg canceled the project then, crash killed one person Thursday county first started asking Highlands County Road and it would have had to pay morning on Lake June Road near about it, the Southwest Florida Bridge Director Kyle Green said back more than $28,200 that Piney Point Drive. Florida Highway Water Management District re- the water management district SWFWMD had already reim- Patrol identified Joanne Hill, 76, of ally liked the idea of doing the would be “happier” if the coun- bursed to the county. Lake Placid as the driver. study. Now that the county has ty continues. So far, the total At that time, the county had Hill was driving her white Ford several other hydrology studies amount paid to the project by only put in $6,400 of its own Focus eastbound on Lake June Road. set up for other areas of the the partners is $28,000, he said. money. The FHP accident report states just county, County Administrator The partnership for the Canceling the project, after 11 a.m. Hill was negotiating Randy Vosburg has cautioned $400,000 study includes Commissioner Don Elwell the left-hand curve of the road near against upsetting water man- $50,000 from the City of estimated, would have cost the Piney Point Drive when she drove off agement officials. Sebring and $50,000 from the county $34,600 of county’s total the shoulder of the road and into a “As we have our CFI county, Green said. $50,000 share of the project. ditch on the south side of the curve. [Cooperative Funding Looking at those numbers, Rather than pay $35,000 for Hill hit a tree, which stopped the Initiative] applications in, they Handley conceded that it no data, commissioners stayed car’s forward progress. The car’s would not look favorably upon would be better to stay in the with the project. front end was pointing in a southerly us pulling out of this project as study. direction. The airbags were deployed. we head into others,” Vosburg His discussion about step- Hill was taken to Florida Hospital said. ping out of the agreement DIRECT CREMATION $895 It’s easier to stay in the proj- Lake Placid and was pronounced mirrors discussions in February • All cremations done in Highlands County - Not out of County dead. Her next of kin was notified, ect, financially, he said. Right about possibly quitting the according to the accident report. now, the county has $12,000 study. =^Zma<^kmbÛ\Zm^lbgrhnkaZg]lbge^llmaZg-1ahnkl The report also states Hill was invested in the study, but would At that time, then lakes • Cremation • Burials • Shipping Service wearing her seat belt and alcohol was have to pay more than $40,000 manager Clell Ford and former • No sales person will call • Serving all of Highlands County not a factor in the crash. right now to back out. county engineer/county Highlands County Sheriff’s Office Besides, Vosburg said, he administrator Carl Cool said provided traffic control while waiting doesn’t think the county would it’s not just rains that make the Dowden Funeral Home “We Care” for FHP to arrive at the scene. Lake have any obligation to provide water levels fluctuate heavily. • Mrkhg^=hp]^g%E?='Locally owned & operated or help fund infrastructure It’s seepage. Placid Fire Department responded to adno=3634761-1 2605 Bayview St., Sebring, FL 33870 • (863) 385-1546 the scene as well. from just doing a study. Finding the leak is the whole www.highlandsnewssun.com December 28, 2018 | HIGHLANDS NEWS-SUN | A5 VIEWPOINTS

HIGHLANDS NEWS-SUN YOUR HOMETOWN NEWSPAPER SINCE 1919 Tim Smolarick Romona Washington Publisher Executive Editor [email protected] [email protected] Cliff Yeazel Rob Kearley Advertising Director Circulation Director [email protected] [email protected] Donna Scherlacher Multi-Media/Production Director [email protected] SUN ANOTHER VIEW Peaceful end to a regional ‘water war’

It looks as if the Great Peace River Water War of 2018 will come to a peaceful end as we enter the new year. As it should. Thankfully. An agreement to the dispute was announced recently by the Peace River Manasota Regional Water Authority, which is the water-supply utility serving Charlotte, Sarasota and DeSoto counties. Members of the authority were involved in a legal challenge brought by the Polk Regional Water Cooperative, Polk County government and five cities in Polk over Celebrities we’ll lose in 2019 a request for rights to withdraw more water from the river in coming decades. I’m constantly remind- arrives on the scene. magazines are certainly It seemed a curious contention, in that the permit- ed that the Duke of Then the internet nearly hoping for the latter. ted withdrawals would come well downstream from Fahrvergnugen fell off his crashes when all the “fair “Are there are any Polk County — not far from where the large, freshwa- yacht the second week of weather fans” suddenly necrophiliacs in the royal ter river drains into the Gulf of Mexico. January?”) start streaming their family? We could really But it was a potentially costly challenge which Workplace productivity music, movies or books clean up with a royal mar- threatened to limit plans by the regional authority will suffer as each obit- like there’s no tomorrow. riage to a dead president. to build a third reservoir in DeSoto County near the TYRADES uary brings water cooler Because, you know, Darn that heterosexual North Port city line. The Peace River Authority took it Danny Tyree reactions of “I thought he nothing makes a love Duke of Fahrvergnugen!” so seriously that members earlier this year authorized was already dead,” “I had song more soul-stirringly The average news spending $500,000 on legal fees. More than half that such a crush on him” and romantic than knowing consumer is amazed at OK, maybe it’s a little amount already had been spend in litigation before by “Hey, isn’t this the brand that the crooner was how rapidly a compre- misleading for me to a state agency. of water that killed the blown to smithereens hensive obituary can be headline a column And then, the matter involved nothing less than (expletive deleted)?” when a terrorist planted a put together. But major “Celebrities We’ll Lose In sustainable growth both here and in Polk. Invariably, someone bomb at the STD clinic he news operations are 2019.” A permit from the Southwest Florida Water will have “created a was frequenting. proactive about com- Management District, known as Swiftmud, currently I’m not in possession of a crystal ball to tell me genre,” “revolutionized a As always, we’ll see the posing life histories for allows the regional authority to divert 120 million process,” “raised the bar,” unequal treatment of the certain prominent public gallons a day to its reservoirs. This comes from the which specific ‘70s sitcom stars, retired politicians, “inspired billions,” “left famous and the behind- figures years in advance, river only during the rainy season, when flow is high. an unmatchable legacy” the-scenes “fame-adja- needing merely to insert Roughly 35 million gallons a day is now allocated faded athletes, backup singers. daredevilish and then ... after her cent.”Newspapers will the details of the actual for residents and businesses in Manatee, Sarasota, second cup of coffee... still print blurbs such as demise. Charlotte and DeSoto. adrenaline-junkies or award-winning authors Some of the celebrities “Although most knew Some news outlets do a However, the authority expects to build another we say goodbye to in Johnson only as the third better job of keeping the reservoir to accommodate anticipated growth. The are going to kick the bucket in the new year. 2019 will have been on husband of the famous biographies updated than reservoirs are needed here both in emergencies and the “National Enquirer” industrialist, he was an others. And I’ve detected during the bone-dry winter months, when the river I’ve simply observed human nature and the death watch for years, accomplished composer just a whiff of a political level drops. while other passages will and worked tirelessly for slant. In 90 percent of A request to Swiftmud from the authority asked media long enough to know the sort of trends be a surprise, both to charities such as ... Whoa! the still-unused files I for a new permit for 258 million gallons a day. Again, the adoring public and Gotta save room for the examined, the person’s those days would come well into the future, but to watch for as notable people pass away. to those who knew the horoscope and Sudoku!” dying words are already without it growth would be hampered. deceased best. (“Honestly, Will most of the recorded as “Stop Trump Polk communities, also considering their future For instance, absolutely no later than Valentine’s we thought we could celebrity deaths in 2019 in 2016,” “Stop Romney needs, objected, fearing they’d get cut out of the Day, we’ll be seeing leech off of him...er, be short-attention-span in 2012” or (in the case equation by water-greedy neighbors on the coast. the first inescapable enjoy the benefits of his news items, or will there of Keith Richards) “Stop Objections were filed with the state, and lawyers “Celebrities We’ve mentorship ... for decades be more prolonged Coolidge in ‘24!” were engaged. The threat of a protracted lawsuit Tragically Already Lost to come.”) mourning periods, as Danny Tyree welcomes seemed real. This Year” clickbait. I cringe at the way we with Aretha Franklin and email responses at Fortunately for all, a compromise was reached. (“Keep your roses and take once-hot creative John McCain? TV pro- [email protected] and According to an agreement approved by all parties, candy, you beast! How personnel for granted grammers and publishers visits to his Facebook fan litigation will be dropped. The parties will work can I feel romantic when until the Grim Reaper of commemorative page “Tyree’s Tyrades.” together to come to identify how the Peace River can be used by all in this large region. And, critically, the near-coast authority will be able to continue with plans to build its new reservoir. One caveat: Withdrawal will be decreased to Abandoning principles to please a Republican billionaire? 48 million gallons a day if that is considered necessary at some point in the next 10 years. GUEST COLUMN Department to short-cir- questioning whether Republican billionaire? Months ago, when this issue first surfaced, we Matt Mackowiak cuit states’ constitutional the federal government Why would Republicans expressed hope and confidence that something along rights for the seemingly passing an anti-Tenth take power away from the selfish purpose of reduc- Amendment online gam- states and grant it to the these lines could be worked out if all entities sat down Is President Trump’s ing competition for Las bling prohibition could federal government? to talk it through. As they did. own Department of Vegas and its hotel own- create the stepping stone Such a move would A statement from authority Board Chairman and Justice (DOJ) poised to ers. To that end, Adelson to sweeping gun control pull the rug out from Sarasota County Commissioner Al Maio summed up undermine his commit- the resolution aptly: “The thing about litigation is ment to drain the swamp? has employed an army of legislation. Liberals also under a dozen states that that it creates ill will and doesn’t produce any water. Unfortunately, with lobbyists and created a discussed the obvious have created jobs and Settling this matter underscores our commitment to news that the agency is grass-tops organization reality that banning economic growth based invest public dollars in what matters, delivering quali- preparing to reverse a dedicated to only one state-regulated online on the previous ruling. ty water, when we need it, now and in the future.” near decade-old policy thing – reversing the DOJ gaming would drive more It would undermine the An editorial from the Charlotte Sun. that allows states to set decision. traffic to unregulated Constitution and the their own Internet gam- The one-man show has online casinos, something ability of states to govern bling laws, it seems that had its allies introduce nobody wants. themselves, all while JOIN THE it’s certainly a possibility. legislation in Congress, With the bill stalled in suppressing the White but the bill has hit a wall Congress, Adelson turned House’s approval ratings CONVERSATION Plowing over states’ rights with respect to on almost every front. to the executive branch by bringing about calls Letters are welcome on virtually any subject, but we do At a hearing before the for assistance. of crony capitalism for have some rules. We will not accept any Letters to the Editor iGaming has been the long-term goal of casino House Government He pressed then-Attor- catering to the desires of that mention a business in a negative tone, as they have no Oversight Committee, ney General Jeff Sessions the GOP’s biggest donor. means to defend themselves. Please keep Letters to the Editor owner Sheldon Adelson, who over the past several members of Congress to reverse the policy, but Now is the time for to less than 250 words. Letters will be edited to length as well tore the Adelson effort to Sessions was forced to Justice Department to as for grammar and spelling. All letters must be signed with years has waged a one- man, multi-million-dollar shreds. recuse himself on the reconsider. full name – not initials. An address and telephone number Conservatives not- matter. As most observers DOJ should be cleaning must be included. The phone number and address are not for campaign to empower ed the hypocrisy of in the political arena out corruption in our publication, but must be provided. In the case of letters that are the federal government to Republicans advocating know, though, Adelson political system, not emailed, the same rules apply. shut down the so-called giving more power for the hasn’t become one of the encouraging it. Due to the number of letters received, we are able to run electronic casinos. federal government. Rep. richest men in the world Matt Mackowiak is only four letters per person per month. Few, if any, believed Jody Hice (R-Georgia) and by accepting “no” for an president of Austin, The Letters to the Editor section is designed as a public that it would be the then-Rep. Mick Mulvaney answer. He pressed ahead Texas, and Washington, forum for community discourse, and the opinions and state- Trump administration ments made in letters are solely those of the individual writers. of all White Houses that (R-South Carolina), who and now appears to final- D.C.-based Potomac The newspaper takes no responsibility for the content of these would consider giving is currently the presi- ly be making headway. Strategy Group. He’s a letters. him the crony New Year’s dent’s acting chief of staff, It has been reported Republican consultant, a Please send or bring correspondence to the Highlands gift that he wanted, and cited concerns about that the Department of Bush administration and News-Sun, Letters to the Editor, 315 US 27 North Sebring, FL yet here we are. the bill’s effect on state’s Justice is preparing to Bush-Cheney re-election 33870, or fax to 863-385-1954. Readers may also email Letters Adelson, the owner of rights. Rep. Thomas reverse its 2011 opinion campaign veteran and to the Editor to [email protected]. the Sands Casino empire, Massie (R-Kentucky) took legalizing online gaming. former press secretary to is pushing for the Justice their point a step further, For what? To please a two U.S. senators. A6 | HIGHLANDS NEWS-SUN | December 28, 2018 www.highlandsnewssun.com Two victims still not identified in Christmas Day crash

By KIM LEATHERMAN Judy Mounts, 56, of Port identify a person. Staff Writer St. Lucie and her grand- “They can use a driver’s daughter, Destiny Franz, license, fingerprints or LAKE PLACID — As of 16, of Fort Myers. They dental records,” Wilson press time Thursday, it were identified and the said. “Family can identify has been two days since next of kin were notified people from photographs. a head-on crash involv- later on Christmas Day. Once in a while, we may ing two passenger cars The collision caused have to take a sample resulted in the fatality of the Buick to overturn, from the femur bone four people on Christmas land in a ditch and catch and send it off for DNA Day. Two of the decedents fire. The two people testing.” were identified but two in the Buick have not Identifying a victim can people have not been been identified. FHP has become more complex identified as of yet. been investigating the when fingerprints, driv- The crash took place accident and is working er’s licenses and license on State Road 70 near on identifying the two plates are unavailable. County Road 721. One victims. As of Tuesday, There are delays when of the cars involved was FHP is seeking witnesses officials have to use DNA simply identified as a and tips to help identify testing to identify people. “Buick” in the Florida the victims. “DNA tests can take a Highway Patrol accident Identifying people in few weeks to come back,” report. The year and real life is much different Wilson said. “It is not a make of the Buick was than an hour-long cop quick turnaround time; unknown. The Buick was show. it is not an overnight traveling westbound in Sheli Wilson is the process.” the eastbound lane in office manager at the Sometimes family or attempts to pass other District 10 Medical friends file missing per- westbound traffic when Examiner’s Office. sons reports, which can it hit a Toyota Scion XA She said the Medical lead to an identification. head-on that was driving Examiner’s Office uses Anyone with informa- east in the eastbound sheriff’s deputies as tion on the identification lane. investigators to perform of the occupants in the The driver and passen- identifications. Generally, Buick should call the FHP ger of the Toyota were there are simple ways to at 239-938-1800.

County addresses questions on HPE clubhouse More information promised at Jan. 8 meeting

By PHIL ATTINGER Addressing the financial Manager Kenya Anderson Staff Writer question, Elwell told her presented a $400,000 — and confirmed with contract to have Brian SEBRING — County County Administrator Sullivan Contractor Inc. commissioners at their Randy Vosburg — that rebuild the clubhouse, last meeting had some Highlands Park Estates the lowest bid with a 180- answers about the still has a fund balance of day deadline. Highlands Park Estates $123,000 and $64,000 of Commissioners ap- clubhouse for a con- annual revenue. proved it unanimously. cerned citizen. The district has a Howerton said the Commissioner Don $100,000 loan to pay off, board originally allocated Elwell pledged they and is spending $20,000 $180,000 from special would have more answers per year, for a net income benefit district funds. at the next meeting of $44,000 per year. Additional funds will Tuesday, Jan. 8. Beth Vosburg said he expects come from internal loans Degnan, a resident of the the fund balance to drop from the General Fund subdivision, has spoken to $100,000 and then to the benefit district, to commissioners at grow by $20,000 each to be paid back from several recent meetings year, with the district pay- assessments. on the subject, mostly ing off that loan within When finished, the objecting to building the five years. building will be 1,960 clubhouse, altogether. The County square feet with a recon- While she concedes Commission approved figured asphalt parking that she bought her a $400,000 contract to area. property near Lake Placid rebuild the Highlands Degnan wanted to too late to be a part of Park Estates community the decision process, she clubhouse on May 15, know why the $400,000 had maintained that the using funds collected bid has now increased clubhouse — contracted from county residents to a $500,000 project, at $400,000 to be rebuilt over many years. including two air-con- — was an unnecessary The Highlands Park ditioning units for a expense of the commu- Estates project has been building she figures needs nity’s local assessment, in the works since 2013, only one. Commission Chair Jim which she said should be according to County FOR RELEASE DECEMBER 28, 2018 used on roads, drainage Engineer Clinton Brooks said the two units and lighting. Howerton Jr. He told may have been installed Los Angeles Times Daily Crossword Puzzle She has also contended, commissioners that, after because the architect Edited by Rich Norris and Joyce Lewis in past meetings, that the lengthy meetings be- probably specified the building should have two, ACROSS clubhouse only gets used tween the county and res- 1 Caesar’s fault by less than two dozen idents in Highlands Park instead of just one. 6 Big box office people. Half of those, Estates Special Benefit As for the increase, success, slangily she has said, are winter District, the best option Vosburg said he assumed 10 PC scroll key residents, and she’s raised that would be from 14 Rental brand with appeared to be tearing a hyphen concerns that the build- down and rebuilding the change orders, which 15 Like the 1998 ing could get vandalized clubhouse. happen on projects from Pikachu Illustrator in the off-season. He and Project time to time. card 16 Source of fizz 17 Stock up time? 19 Does sum work 20 Hebrew wishing County awards hauling contract well? 21 Shrimper’s catcher By PHIL ATTINGER • Hauling 71-80 miles is bids in the past, but this 23 More than dream Staff Writer $8.57 per mile year, it was just the one. 25 Atlanta campus • Hauling 81-90 miles is The contract will re- 26 Dreamt, SEBRING — County $9.27 per mile quire the hauler to bring perchance commissioners agreed at • Hauling 91-100 miles shell rock to Highlands 29 Monument Valley their last meeting to hire is $10.42 per mile County from the county’s features 31 Zero chance Florida Transport Services When Green had staff shell rock pit in Charlotte 33 Starfleet Acad. Inc. to haul Highlands do a price comparison County, as needed. grad at the helm County’s shell rock from with standard rates he Commissioner Arlene 38 Woman in the By Tracy Bennett and Victor Fleming 12/28/18 its Charlotte County pit. found that the prices Tuck noted that the bid picture 3 __ land Thursday’s Puzzle Solved It was little more than a would normally be only documents said the haul- 39 Old duple-time 4 Separate dances contract renewal, with a 10 cents less per mile in er would have to deliver 5 Like 22-Down, 40 Some religious according to a five-year term. Although most categories, except an order within three sculptures song by John the vote was unanimous, the 61-70 mile slot, which days, and asked if that 41 Limited state Denver (born Commission Chair Jim would have been 25 cents was also in the contract. 42 Event with a 12/31/1943) Brooks raised questions less, and the 81-90 per- County Attorney Joy horse 6 Cold reaction about the price and term, cent slot, which would Carmichael said that 44 “How Do I Live” 7 Symbol of might singer 8 Famille members as well as whether or not have been 20 cents less. whatever was in the bid 45 Binary pronoun 9 Cheese served Florida Transport was the Green said the contract specifications would be 49 Quit with kalamata only bidder. allows for up to five years in the contract, as well. 51 “Unbelievable!” olives Highlands County Road of automatic renewals. County Administrator 53 Hilly terrain 10 One of a Biblical and Bridge Director Kyle Brooks asked if that was Randy Vosburg said it features 150 57 Retreat 11 “What terrible Green said this is an an- done in the past, and was already, on page 140: 58 Negotiation- news!” nual bid, done for many Green said most times it “Attachment B.” ending words 12 Whence milk years. Advertisements 60 __ hack 13 Irish pub pie was done was for three Tuck also asked if com- ©2018 Tribune Content Agency, LLC 12/28/18 when out to ask for bids years. missioners would prefer 61 Hathaway of 18 Energize on Oct. 6 and 13. Florida Beyond that, he said, the five-year contract “Rachel Getting 22 See 5-Down 34 Ellington classic 47 Ursula K. Le Married” 24 Provocative little 35 Coined word? Guin’s genre Transport submitted the costs start going up and or a single year. Green 62 Willing offer ones 36 News article 48 Polyamorous only bid, slightly higher the hauler wants to raise said renewals would be 63 Not likely 26 __ bean intro anime subgenre than standard rates. rates, so the county automatic for five years, 64 Big name in little 27 Math points 37 Avails oneself of 50 Wrath Prices were outlined by rebids the contract. unless the hauler is no bricks 28 Marion’s 39 Drupe remains 52 Pan name mileage categories: Brooks asked if Florida longer happy with the 65 Permit conclusion 41 Hardly turning 54 Seaside soarer 30 Actor Thicke on oneself in 55 “Too good not to • Hauling 51-60 miles is Transport was the only terms. DOWN Canada’s Walk 43 Polished share” breakfast $5.60 per mile bidder in the past. Green “If they don’t like the 1 Chicago’s “North of Fame 45 Roman septet brand • Hauling 61-70 miles is said the county has price, we can re-bid it,” Siders” 32 Mountain near 46 Much cashless 56 Take third $6.50 per mile received as many as three Green said. 2 “Don’t think so” Pelion commerce 59 __ Speedwagon www.highlandsnewssun.com December 28, 2018 | HIGHLANDS NEWS-SUN | A7

SPORTS • LOCAL • STATE • NATIONAL Friday, December 28, 2018 Takes a lot to win a bass tourney Attitude, confidence and some luck always helps By DON NORTON the Lone Star State and father and brothers by Marine Water Strider with Special to evolving a few years later, the time I’d hear of bass stick steering and a 25 hp Highlands News-Sun 1968 to be exact, into fishing tournaments. motor. Ray Scott’s Bass Anglers Bass boats, depth finders, In my fifty plus years I fished my first bass Sportsman Society, better electric motors, GPS, and of bass tournaments, tournament in 1970, just known as B.A.S.S., bass Power Poles were non-ex- I’ve fished against and after I was discharged fishing tournaments istent. My first boat was with some of the greatest from the United States would revolutionize the a 16’ Sea Nymph with bass fishermen of all Army. Bass tournaments sport of fishing. a 9 ½ hp motor. By the time. Roland Martin, Bill FILE PHOTO were a strange, new Growing up in Ohio, I’d time I started fishing bass Dance and Hank Parker phenomenon. Originating already spent many years tournaments I’d grad- Joe Kozic, left, and Don Norton present the BIG SHOW Bass in the early 1960’s in fishing for bass with my uated into a 16’ Fisher BASS | 8A Tournament on Jan. 19 at Lake Istokpoga.

SPORTS BRIEFS A satisfying season Sign up for senior softball

Highlands News-Sun Sports Staff

Sign up now for Sebring senior softball. If you were born in 1950 or before you are eligible for the over 70 league. Call John Kloet at 414-2926 or Bill Todd 385-5632. To sign up for the 50 and over league call Gary Kindle at 835-2405. Starting time for 70 league is 10 a.m. on Tuesday and Thursday. The 50 and over league plays at noon on Tuesday and Thursday. Games to be played at Highland County Sports Complex. Lake Placid Senior Softball The Lake Placid Senior Softball League is currently practicing for the 2019 season on Mondays and Wednesdays at 8:30 a.m. at the Lake June Ballfield. Interested men 60 and over should come with their bat, glove, and enthusiasm to sign up and get in shape for the upcoming season PHOTO BY RUTH ANNE LAWSON/STAFF which will run from January through Lake Placid senior Ashley Engle averaged 42 for nine holes and capped her high school career by qualifying for the regional tournament for the March. League games will be played fourth straight year. For her ability and accomplishments, Engle has been selected as the Highlands News-Sun 2018 All-Highlands Girls Golfer of the at the County Sports Complex. For Year. further league information please visit lpsoftball.com. Lake Placid’s Engle tops All-Highlands Girls Golf Team Harder Hall Women’s Invite SEBRING — The Harder Hall Women’s Invitational, part of the By MARK PINSON joined them!). Alyssa is such long-storied Orange Blossom Sports Editor a joy to be around. Always Women’s Amateur Tour, will take smiling and encouraging place Jan 9-12, 2019 in Sebring. Lake Placid senior Ashley those around her. I will really An event which began in 1956, the Engle worked hard on her miss her next year but I know Harder Hall Women’s Invitational golf game and showed con- the Lord has great things annually has some of the top amateur sistent improvement in her ahead for her.” women’s golfers from the U.S. and final year of high school. Makayla Painter, junior, worldwide competing. Engle, a four-year varsity Avon Park — Painter quali- This 63rd annual ladies golf tour- starter, averaged 42 for nine fied for regionals for the Red nament is open to women amateur holes and advanced out of Devils. “Makayla continues golfers age 12 and older. Play will be the district tournament to to improve her game and conducted in two divisions, and the the regionals. Engle, who has takes advantage of her field is limited to 132 players. an excellent swing, qualified athleticism,” said Avon Park Past tournament champions have for regionals all four years of girls golf coach Whit Cornell. included such prominent names such high school. “She is very competitive in as Cristie Kerr, Natalie Gulbis, Brittany “Ashley is a solid player spirit and played against Lincicome, Morgan Pressel, Stacy and loves the game of golf,” FILE PHOTO more experienced golfers all Lewis and Charley Hull. said Lake Placid girls golf Sebring senior Alyssa Jordan had a solid season and qualified for season. She has a chance to For more information about coach Dan Coomes. “She regionals. She was selected to the All-Highlands Girls Golf Team. have a great senior year if the tournament, visit http://www. is a fine young lady and is she continues to work on her harderhallwomens.com. For more outstanding on the course, game.” information about Sebring and the in the classroom and in the that is played with honesty was a varsity cheerleader as Laura Chapman, soph- surrounding area, visit http://www. community.” and integrity and shows a lot well. It was a challenge for omore, Lake Placid — VisitSebring.com. For her ability and accom- about your character.” her getting up before school Chapman had a solid season plishments, Engle, for the The Team to be at cheer practice, come and averaged 58 for nine Hammock Half second consecutive year, Alyssa Jordan, senior to golf practice after school holes for the Green Dragons. Marathon, 5K has been selected as the Sebring — Jordan had a solid and compete in golf matches, “Laura is an outstanding Highlands News-Sun 2018 season for the Blue Streaks as well as cheer on Friday young lady and has a lot The Friends of Highlands All-Highlands Girls Golfer of and averaged 47 for nine nights. All of this with the of potential,” said coach Hammock State Park will present the the Year. holes. She capped her high added pressure of keeping Coomes. 11th Annual Highlands Hammock “It’s really exciting to be school career by qualifying her grades up. She had an Honorable Mention Half Marathon & 5K at the park on selected to win this award,” for regionals. “Alyssa is such awesome senior year on the Emma Lightsey, junior, Saturday, January 19 with a 7:30 a.m. said Engle. “This is the a great young lady and I have golf team. Her scores were Avon Park — Lightsey had start for both distances. second year I’ve won and been blessed to have had her really good and even joined a good season for the Red The Central Florida Striders run- it’s a blessing to receive it. I in my life for the last four in on a few of the varsity boys Devils. “Emma had a solid ning club under the direction of Chet almost gave up playing golf years,” said Sebring girls golf golf team matches (and her season for our team,” Cornell Brojek will manage race timing and and I’m glad I stuck with it. I coach Lisa Lovett. “This year score was used to help the love golf because it’s a game Alyssa not only golfed but boys team win each time she GOLF | 8A BRIEFS | 8A NFL regular season wraps up Sunday Playoffs will be on the line in several games By BARRY WILNER Houston (10-5) fall at Tennessee, Frank Reich quarterback, would show. Associated Press home to Jacksonville for Indianapolis, who Still, any game in which (5-10), the Indianapolis- know something about the winner gets into the The 2018 regular Tennessee victor earns getting to and succeeding postseason is worthy of season will conclude in the AFC South title. in the playoffs from their the spotlight. Oh, and get Music City on Sunday That’s why two of the playing careers. this: Should Baltimore night, where the Colts NFL’s more interesting, Unfortunately for them, and Pittsburgh win and and Titans will play for a but less glamorous teams neither of their teams the Colts, No. 10 in the AP wild-card playoff berth. were flexed to prime time. have the pedigree that Pro32, and No. 14 Titans PHOTO BY JAMES KENNEY/ASSOCIATED PRESS Or maybe more. But it’s an intriguing the Patriots when Vrabel tie, the Steelers grab the The Tennessee Titans host the Indianapolis Colts on Sunday The winner between matchup featuring two was a linebacker for final AFC wild card. Why? with the winner advancing to the NFL playoffs while the loser is these 9-6 teams makes rookie head coach- them, or the Bills in the done for the year. the playoffs. Should es, Mike Vrabel for 1990s when Reich was a NFL | 8A A8 | HIGHLANDS NEWS-SUN | December 28, 2018 www.highlandsnewssun.com

often than others? Is there catch a fish, your bait has the bait in the water. Like where and how to fish GOLF BASS a secret to their success? to be in the water. Sounds them, I’ve taken swigs of can and often does make FROM PAGE 7A FROM PAGE 7A Do they have a “special” simple enough, but I’m water in-between casts, a difference. bait, or a spot no-one else not sure everybody “gets or taken a bite from my We’ve all fished with the said. “She continued to were relatively unknown knows about that’s loaded it”. Over the years I’ve sandwich, laying it down guys who, after the first improve her short game in the early 70’s, but they with bass? fished with hundreds of on the front deck as I couple of hours and not and improved throughout soon made names for In an article earlier this guys, many that out- reeled in and cast again. catching fish are ready to the season. She continues themselves in the bass year in BASSMASTER fished me and many that No, the difference can’t give up. Others, complain to elevate her game.” fishing world. Of all the Magazine, Clunn felt he didn’t. But the one thing be just the number of about the wind, the sun, Tori Cornell, soph- big name bass fishermen always had an “advan- I noticed about many of casts you make. I believe the clouds, anything that omore, Avon Park I’d ever met, meeting and tage” over most other them is that they started it does increase your can explain why they’re — Cornell shows a lot fishing with Rick Clunn fishermen. One that he the day un-prepared. chances, but there has to not catching fish. They’ve of potential for the Red at Lake Conroe (just shared with another What I mean by that is be more to it than that. essentially “given up” Devils. “Tori improved outside Houston, TX) superstar, a younger the moment we stopped One thing I’ve learned long before the tourna- as the season went on,” was probably one of the version of himself, Kevin the boat and started fishing tournaments, ment ends. Cornell said. “Tori hits the high points in my fishing Van Dam. He referred to a fishing the tournament, is that 99% of all tour- The winners have a ball well off the tee and career. I have never since time in 1990 when, on the that’s when they decided nament fishermen and strong belief that they will made some solid shots met anyone who could second day of the Classic, to tie on their lures. In women have roughly the catch that monster bass throughout the season. make more casts in an he was paired with a many cases they missed same casting abilities, the on the very next cast. And She is always encouraging hour than he could. He Chicago-based writer the best 15 minutes of same quality equipment they continue that belief her teammates and the was like a machine. And who barely said a word the date by not being and a greater selection up until they have to head competitors that she he could catch fish! to him during the entire prepared. of baits than they’ll ever in for the weigh-in. plays against.” Over the years I’ve time they were on the Others spent half their use in their lifetime. Most Does it always work? Of Abigail Penfield, fished hundreds of tour- water. Instead, he simply time changing lures, or are proficient at selecting course not! Even with a sophomore, Avon Park naments, both big and took notes. changing the size and the right bait, the right positive mental attitude — Penfeld continues to small, and like a lot of It turns out, the writer color. And every time, all technique and the right and all the confidence in improve. “Abby made guys, I’ve won a few and was actually a statistician I could think of is how place to fish. So what is the world, you still can’t improvements through- lost far more than I can who covered the Chicago much time they’re wast- the difference between beat blind luck! out the season,” Cornell remember. Most of the Cubs and he had record- ing by not having a bait them and the guys who But by applying said. “She strikes the ball big-name pro’s that I grew ed every one of the 2,343 in the water. I’ve watched win the tournament? confidence and a positive well and puts herself in up with have long since casts Clunn had made many anglers put out a I think it boils down to mental attitude along position to score. She has retired. A few are still that day. Of those casts, lunch like they’re on a two words, attitude and with keeping your bait a competitive nature and around. Ricky Clunn, at Clunn had 25 strikes and picnic, spending a half confidence. in the water just might improved as the season the ripe old age of 72, still landed 24 fish. an hour eating lunch. The guys who win the just be the secret that progressed.” competes at the highest The information Amazing. tournaments, expect to “winners” have known for Priscilla Potter, level and still wins an stunned Clunn, who But is that the secret win! They wouldn’t fish years. sophomore, Avon Park occasional tournament later realized that he was that the guys who win the tournament unless Come on out to — Potter came on strong against a field of much making 100 casts to get a large portion of the they believed they could Istokpoga Park on as the season progressed. younger, much more one strike! 99 times he tournaments know, that win. Is that enough to January 19th and join “Priscilla improved technically oriented was simply casting his other people don’t. Might insure winning? Maybe us for the third Don and throughout the season,” tournament anglers. lure with no results. be part of it. not, but having the Joe’s BIG SHOW Bass Cornell said. “She hits So why is it that some Is that the secret? It Like a lot of fishermen right mental attitude Tournament on beautiful the ball solid off the tee guys seem to win more could be. In order to I’ve fished with, I keep and confidence in what, Lake Istokpoga. and her approach shots improved throughout the may be snail mailed to parts of the park seldom are run by USPTA certi- to 5:30 p.m. and the cost season.” BRIEFS race director Brojek at: viewed by visitors.” fied professional Horace is $60. Jacey Pella, sopho- FROM PAGE 7A 3310 Par Road, Sebring, Anyone needing an en- Watkis. The four-week For more information, more, Avon Park — Pella FL 33872 or you may try form may email Brojek sessions which include call Watkis at 863-414- shows great promise for scoring. All proceeds from register online at: http:// at: [email protected] one session a week, are 2164 or 863-386-4282. the Red Devils. “Jacey is a the event will benefit park endurancesportstiming. and he will get one out to for any skill level. Tiny Email is horacewatkis@ first-year golfer,” Cornell projects. com /race-calendar/ you right away. Tots, ages 4-6, are on hotmail.com. said. “She improved Entry fee for the 5K is The Half Marathon may Tuesday’s from 3:15 to tremendously during her $20 and Half Marathon be run by an individual After School 4 p.m. and the cost is first year of competitive fee is $40 thru Janauary or by a team relay for the Tennis Classes $37. Future Champs, golf. She made a lot of im- 10, 2019. Late fees are 13.1 mile distance. Those ages 6-12, are any day of pressive putts during the $25 for the 5K and $50 desiring to form a relay After school tennis the week from 4 p.m. to season and is developing for the Half Marathon team should contact the classes are being offered 5 p.m. and the cost is $45. a love for the game.” thru race day registration. coach at: cbrojek@com- at the Thakkar Tennis Pre-Tournament Coach Of The Year Participants will get a cast.net to discuss details Center at the Country Academy is Wednesday’s For guiding one of their custom designed sport and special relay pricing. Club of Sebring. The from 4 p.m. to 5:30 p.m. players to regionals, Avon tech tee, awards in both The Half Marathon in- classes run from Jan. and the cost is $60. High Park’s Whit Cornell, Lake races, food, fun and a cludes almost nine miles 7 to Feb. 1, and are for School Team level is Placid’s Dan Coomes great chance to test their of the beautiful trails youngsters ages 4-18 and Thursday’s from 4 p.m. and Sebring’s Lisa Lovett skills in the New Year. throughout the park. have been selected as Checks payable to “Our Hammock Half is a the Highlands News-Sun Central Florida Striders challenging course, but it 2018 All-Highlands Girls along with entry form allows participants to see Golf Coach of the Year. SM Chicago (plus 6) at come too far down the NFL Minnesota: Bears spoil stretch to blow it here. MERRY CHRISTMAS 2018 FROM PAGE 7A any January plans for RAVENS, 21-20. division rival, help Eagles. Cincinnati (plus 14) Kenny, Koy, Kami and KenLee read the UPSET SPECIAL: BEARS, at Pittsburgh: Talented Don’t ask. Bible Story of the birth of Jesus. 20-15. Steelers’ late-season flop With some uncertainty Philadelphia (minus is mystifying. STEELERS, surrounding Marcus 6) at Washington: Eagles 33-16. Mariota and his stinger surge through opening Oakland (13 1-2) at — there is no betting line into postseason. EAGLES, Kansas City: Chiefs secure on the game because of 31-20. AFC’s top seed, but it — plus the fact Andrew Jacksonville (plus 8 looking very vulnerable. Luck is 10-0 vs. the Titans 1-2) at Houston: Texans CHIEFS, 30-20. ® . COLTS, 24-16 will take division despite Los Angeles Chargers Detroit (plus 7) at injury issues that could (minus 6 1-2) at Denver: Green Bay; Aaron Rodgers hurt in January. TEXANS, Game means too much and also-ran Packers 18-10. to Chargers to falter. seem to care. Also-ran Cleveland (plus 5 1-2) CHARGERS, 33-13. Lions don’t. PACKERS, at Baltimore: Ravens have 33-16. Find The Perfect Companion

In the CLASSIFIEDS!

Daughters LaDawn and Kari started this tradition as a Christmas surprise to Mama Freda and Daddy Kenny Long around 1971. Now it has passed on to our grandchildren, Kenny, Koy, Kami and KenLee. We pray this wonderful tradition will carry on to their children and grandchildren someday.

Presenting a reliable, energy efficient and quiet way to cool your space—no matter how much space you have. In addition to a traditional air conditioner, our Performance series line includes a compact unit for tighter installations. Both types can ooperateperaatee mmoreore quqquietlyuietly ththananan most dishwashers and offer impressive SEER ratings. Some modelsels in the Performance™ Series may not be eligible for installation in the Southeast or Southwest regions of the country, based on Department of Energy minimum efficiency standards in place as of January 1, 2015. Ask your Carrier® expert to ensure your new air conditioner meets government regulations for your area.a.

®

SM

State Certifi ed Licenses: A/C License #CAC023495 Electrical License #13002822 Gas License #21291 1-800-COOLING adno=3635075-1

adno=3634457-1 800 U.S. Highway 27 N. • Avon Park - 453-7571 • Sebring - 385-1731 • Lake Placid - 465-7771

2018_12_28_sea_08.pdf 1 27-Dec-18 19:06:30 ADVENTURE OUT Friday, December 28, 2018 SECTION B Intern uses technology to progress Archbold Intern Peyton Breault advances Florida stewardship with digital technologies By Archbold Biological She earned a biology “assisting researchers in researchers are worried Station degree last spring from setting up mobile apps they might also be push- Florida is a paradise for Florida Southern College, for field data collection,” ing out other native bees nature lovers. Residents, and in May began a as well as “creating online and flower visitors. snow-birds, and tourists residential research story maps for use in On December 19th, alike flock to our beaches, internship at Archbold public outreach to tell the Peyton’s presented lakes, and other natural Biological Station in story of what we do here her research findings areas for sport, recre- Venus, FL. She recalls and why it is important.” at a public seminar at ation, and relaxation. that she wanted to work For her independent Archbold Biological Unfortunately, our grow- at Archbold for “the research project, Peyton Station. After over 100 ing population of 21 mil- opportunity to get to chose to study the role observation sessions lion people and over know the Florida scrub, a of European Honeybees of insect visitors to the 100 million tourists each place most other people (Apis mellifera) in the Florida wildflower called year puts at risk the very don’t see.” The position Florida scrub. European Feay’s Palafox (Palafoxia wildlife, lands, and waters wrapped up last week, Honeybees, a common feayi), she saw that the we love and depend making her one of over backyard flower visitor European Honeybees had on. In an effort to keep 550 interns to have and agricultural pollina- not pushed out the native up with environmental trained at Archbold. PHOTO BY DUSTIN ANGELL tor, are an exotic species insects. Though they were changes, Peyton Breault Vivienne Sclater, Peyton Breault, Research Intern at Archbold Biological Station in the Americas. Peyton frequent flower visitors, is incorporating the latest Archbold’s Geographic in Venus, Florida. explains, “scientists accounting for 39% of digital technologies into Information System (GIS) are split on whether visitors, other insects, like scientific research meth- Specialist was Peyton’s to analyze digital drone improved the work of honeybees in our native the Eastern Bumblebee ods, conservation efforts, supervisor. She described imagery of Archbold’s other departments by ecosytems are helpful (Bombus impatiens) and public education. Peyton as a “huge asset 20,000 acres of nature offering her digital tech- or not.” European were still present. When Peyton, age 23, grew up to the lab.” Although her preserves and ranch nology skills. Vivienne Honeybees pollinate in Jacksonville, Florida. main responsibility was lands, Peyton also reports that this included Florida’s wildflowers, but INTERN | 2B New Year’s Eve Celebrations at Universal Orlando Resort

METRO CREATIVE SERVICES There are many ways to have fun this New Year’s Eve without putting yourself in harm’s way. Celebrate safely this New Year’s Eve

By Metro Creative Services for someone else to do New Year’s Eve is a your driving for you. time to celebrate. But for Groups of friends should hundreds of people each choose someone to be UNIVERSAL PHOTO/ year, the week between their designated driver Christmas and New Year’s or pool their money and Universal’s Cinematic Celebration. Day proves fatal. hire a taxi or bus service According to fatality for the night so no one Special To Highlands News-Sun appearances by some of guests’ Ring in 2019 with pyrotechnics data from the National who’s been drinking gets favorite characters, party favors, and a fountain and light display Highway Traffic Safety behind the wheel. The Universal Orlando Resort is confetti and — of course — py- EVE at Universal CityWalk: Administration, over the NHTSA even offers a free the place for New Year’s Eve with rotechnics. It’s fun for the entire Ring in 2019 at EVE, Universal last five years an average app called SaferRide that exciting festivities across the family and it’s included with CityWalk’s ultimate New Year’s of 300 people died in is compatible with Apple destination. From rockin’ dance theme park admission, or with a Eve celebration. Guests 21 and up drunk driving fatalities and Android devices and parties with guests’ favorite Preferred or Premier Annual Pass. will enjoy signature drinks, feast between Christmas and enables users to call a taxi characters in Universal Studios New Year’s Eve at the Music on unlimited gourmet cuisine, New Year’s Day. Holiday or a friend to be picked to the upscale EVE celebration Plaza Stage revel in six CityWalk clubs with celebrations, and New up. for guests 21 and up at Universal Dec. 31 from 6:15 p.m. to 1 a.m. live bands and DJs – including Year’s Eve festivities in · Host responsibly. Even CityWalk and unique events at Holiday Parade Character Dance DJ M-Squared – and rock out on particular, tend to include people who don’t intend Universal Orlando’s hotels, there is Party Orlando’s biggest outdoor dance alcohol, raising the stakes to leave their homes can something for everyone, no matter Live Band and DJ floor. EVE takes place from 8 p.m. your celebration style. during this festive yet too take steps to make New Ring in 2019 at Midnight with to 2 a.m. Guests can save $30 on Universal Studios Florida will often fatal time of year. Year’s Eve safer for ev- Pyrotechnics and Confetti general admission tickets and $40 host its biggest New Year’s Eve The sobering statistics eryone. If you’re hosting New Year’s Eve in Central Park on VIP tickets now through Dec. celebration yet — complete with provided by the NHTSA a party at home, do so Dec. 31 from 8:30 p.m. to 1 a.m. 20. For tickets and event details, rockin’ party zones at the Music All-New Cinematic Celebration visit www.CityWalk.com/EVE. don’t have to prevent responsibly, making sure Plaza Stage and Central Park areas Character Dance Party people from toasting a none of your guests over- of the park, live upbeat music, Live DJ new year. In fact, there indulge and making the RESORT | 3B are many ways to have party less about drinking fun this New Year’s Eve and more about having without putting yourself fun. Shift the focus from in harm’s way. toasting drinks to games · Don’t overindulge in and activities that don’t Watch for extra costs when cruising alcohol. For many people, include alcohol. Make overindulging in alcohol sure to have plenty of Be careful with your spending on vacation is part and parcel during food and nonalcoholic New Year’s Eve celebra- beverages on hand and By SHARON WEATHERHEAD have been reckless with tions. Such behavior puts encourage people who Correspondent their spending and find everyone at risk, even are drinking to eat full their end-of-cruise costs people who don’t drive. meals and drink water Watch out for those exceed the cost of the According to the National throughout the night. extra costs as they can cruise. Institute on Alcohol People who fill up on add up quickly. That pink Spa and salon treat- Abuse and Alcoholism, food and water during the drink with the umbrella ments are a treat, but can conservative estimates party may feel full, which you are offered as you be costly. Be sure you suggest that roughly one- may discourage them board are usually not understand the payment half of sexual assaults on from having extra drinks. free. They can cost $10- structure before booking. American women involve While many people will 12 each. Beware as some lines alcohol consumption by expect to drink alcohol Upon embarkation, aggressively push you to the perpetrator, victim or on New Year’s Eve, don’t you will be issued a cash- purchase their beauty both. While alcohol and stock up on too much less card, which acts as products to take home. SHARON WEATHERHEAD/CORRESPONDENT its relationship to traffic alcohol, the availability a credit card. No cash Specialty dining fatalities draw the bulk of which may encourage is used on most ships, options are a nice change A cooking demonstration at one of the ship’s restaurants. of the attention on New guests to overindulge. except in the casino. and great for a special Year’s Eve, even people Hosts also should keep Every time you purchase occasion, but they can be well as when you dock in get away from Facebook who don’t intend to drive the phone numbers of something, you sign a pricy as well. The food on port. Beware that these or other forms of social should recognize the local taxi services handy receipt and the costs are most ships is very good photos are very expen- media, most lines offer dangers of overindulging just in case some guests added to your card. in the main dining areas, sive with a 5-by-7 costing access packages. Some in alcohol and drink cannot drive themselves Keep track of what but specialty dining is an up to $20 each. Take are for internet and responsibly. home safely. you spend or you could enjoyable experience. your own photos most others are just for social · Arrange for transpor- New Year’s Eve should have a big shock on Every time you turn of the time and perhaps media. Remember that tation. If you need a car be as festive as possible. the last day when they around someone is purchase a special group cell phone calls are to get around on New Celebrating responsibly quietly slide your final taking your photo or a photo to record your costly and that expensive Year’s Eve and plan to can ensure everyone has check-out cost bill under video. Photographers are memories. drink alcohol, arrange a fun and safe time. your door. Some people plentiful on the ships as If you absolutely can’t EXTRA | 2B B2 | HIGHLANDS NEWS-SUN | December 28, 2018 www.highlandsnewssun.com Make kids first fishing trip memorable Metro Creative Services host free family fishing outdoors store and ask for aren’t) catching. Some events. These events give advice about which local youngsters might just be Fishing provides a great parents an opportunity bodies of water are home thrilled to spend a day way for parents to bond to see if their kids enjoy to fish that kids might be out on the water with with their children in the fishing before they start able to snag. Though it’s their parents. Encourage great outdoors. The value buying them gear. not imperative that kids that enthusiasm and kids of first impressions has Starting simple catch a fish on their first are more likely to remem- been well-documented, Any fisherman would trip, doing so might make ber their first fishing trips and parents who want love to snag a trophy fish them more enthusiastic fondly. their kids to inherit a such as a largemouth about their next trip. Break time love of fishing can take bass on his or her first Having fun Kids might not have the following factors into trip. And while that’s pos- Don’t make the day all a full day of fishing in consideration so their sible, it’s unlikely, espe- about catching fish, as them on their first trip. youngsters first fishing cially for youngsters. Such even the most seasoned trips are successful. fish tend to be difficult to fishermen have their Frequent breaks to Local programs catch, even for seasoned off days when nothing explore nearby nature, Fishing need not be an fishermen. When taking is biting. If the focus is enjoy a snack or even toss expensive hobby, but the kids fishing for the first on catching fish, kids a ball around can keep costs can add up. Parents time, fish for something might grow discouraged children from growing who are not sure if their that’s somewhat simple and not want to come bored throughout the day. kids will embrace fishing to catch and capable of back if they don’t catch Fishing is a fami- should look into local being caught throughout anything on their first ly-friendly activity that METRO CREATIVE SERVICES programs. Many towns, the day. If you aren’t trip. Focus on the fun youngsters can enjoy especially those with familiar with your local everyone is having rather from the moment they Make children’s first fishing trip a memorable one. reputations for fishing, rivers or lakes, visit a local than the fish they are (or first pick up a rod. How to overcome workout boredom

Metro Creative Services strategies. meet other fitness-mind- while burning calories Join a sports league. A ed people. If games or during the cardiovascular Even the most ardent workout doesn’t have to competitions only take portions of their work- fitness enthusiasts be limited to the weight place once or twice a outs. This gives people sometimes lack the room or the cardiovas- week, be sure to supple- bored with their fitness motivation to exercise. cular area of your local ment your participation regimens something to Various factors, including gym. If your motivation to with more traditional look forward to, and the boredom with a fitness workout is waning, con- workouts on off days. chance to catch up with regimen, can affect one’s sider joining a competi- Take along your tablet. a popular show might be motivation to hit the gym. tive sports league. Many Many fitness facilities all the motivation people Boredom with a work- fitness facilities even offer now include WiFi internet need to get off the couch out can sometimes be and exercise. adults sports leagues access with the cost of METRO CREATIVE SERVICES overcome by an especially on their premises or at a membership. People Periodically change effective workout. But nearby parks for outdoor bored with their workouts your regimen. It’s easy to For those instances when boredom is difficult to overcome, for those instances when sports. Sports such as can take advantage of get bored with a workout men and women who want to stay in shape can try different boredom is difficult to racquetball, soccer and this perk and take their if you’re always doing the strategies. overcome, men and boxing or mixed martial tablets with them to the same repetitive exercises. great way to shake things set new ones. Whether women who want to stay arts provide great exercise gym, watching a favorite Speak with a personal up and reinvigorate your you have lost the amount in shape can try these and opportunities to television show or movie trainer at your gym and ask for some advice on interest in exercise. of weight you set out to how to switch things up Set new goals. lose or can now squat as appreciated Peyton’s people care.” and still meet your fitness Boredom with a workout much as you set out to INTERN contributions, saying Even though Peyton goals. There’s more than regimen sometimes squat, set new goals so FROM PAGE 1B “her extraordinary talent is using digital technol- one way to get fit, and pe- creeps in because people you have a new carrot has been instrumental ogies to support Florida riodically changing your have achieved their initial dangling on the end of recording data in the in helping our Instagram stewardship, she values exercise regimen can be a fitness goals and haven’t your stick. field, she used an elec- platform receive increased spending time connecting tronic tablet instead of reach and followers.” In to nature. She reflects, a traditional notebook. addition to contributing “the longer I’m out there, This tracked her location to social media, Peyton the more aware I am of and allowed her data to also had one of her my surroundings. And automatically upload to photographs included in sometimes, instead of pre-made spreadsheets the Florida Ranches 2019 photographing, I’ll just without having to be Calendar. The annual observe nature.” typed in by hand later. calendar, a project of one With Peyton’s Archbold While at Archbold, of Peyton’s photographer internship complete, Peyton was also able heroes, Carlton Ward Jr., she will continue her to use her digital highlights the conserva- stewardship work as the photography skills to tion value of ranches and Youth Ambassador and support science and advocates for their protec- Civic Leadership Intern PUBLIC NOTICE conservation through tion from development. at Gulf Islands National “HIGHLANDS COUNTY” public engagement. Peyton says she want to Seashore in Gulf Breeze, Archbold’s Development “emulate the photographs FL, a position supported (unincorporated areas only)* Director, Deborah Pollard, that inspire me and make by AmeriCorps. NEW YEARS EXTRA FROM PAGE 1B roaming fees apply. Gratuities Most cruise lines automatically apply a daily gratuity fee to your account. This fee is usually about $15 per day but can vary depending on more expensive cruise lines. This amount is mainly split between your cabin stewards and dining room team. You can elect to have this taken off of your ac- count and extend gratu- ities individually. You can also leave the gratuities on your account and offer GARBAGE COLLECTION SCHEDULE additional compensation to those staff members who made your vacation • NO SERVICE on more enjoyable. SHARON WEATHERHEAD/CORRESPONDENT New Year’s Day, Tuesday, 1-1-2019 When you order Dining room staff members. beverages (soda, alcohol- • MONDAY Collection ic beverages, specialty Regular Schedule coffees, etc.), a gratuity is first to board. Priority/VIP cruise line for details on automatically added to passengers can access what they offer. • TUESDAY Collection the bill. You will see that their cabin hours before If your cruise line is a Changed to Wednesday 1-2-19 listed on the receipt you everyone else so they can publicly traded company, sign and can add an extra settle in and relax. check to see if they offer • WEDNESDAY Collection amount if you wish. Once onboard, the additional benefits to Changed to Thursday 1-3-19 Loyalty Perks perks vary from addition- stockholders. For exam- • THURSDAY Collection Many cruise lines al ship board or casino ple, if you own at least reward frequent cruisers. credits, free specialty 100 shares of Carnival Changed to Friday 1-4-19 Some lines have private dining, priority for exiting Cruise Line stock you • FRIDAY Collection lounges with beverages the ship in ports, VIP get a shipboard credit and snacks for those line at the purser’s desk, of up to $250 per cruise Changed to Saturday 1-5-19 with high loyally levels priority dining room depending on the length “For Holiday Collection Only” (usually in a color-coded reservations, free drinks, of the sailing. hierarchy) for those free gifts, free bottled Editor’s note: This is For Questions Call waiting for embarkation. water, complimentary the fourth part of a series They will have a private snacks delivered to your on the basics of taking a (863) 655-0005 cabin each evening and check-in area away from cruise. Next week, different *This DOES NOT Pertain To City Limits of Avon Park, Sebring, and the town of Lake Placed the masses and are the more. Check your favorite activities will be discussed. adno=3636127-1 www.highlandsnewssun.com December 28, 2018 | HIGHLANDS NEWS-SUN | B3 Get ready: Early spring landscaping tips

Metro Creative Services

During the cold months of winter, many people stare longingly out of METRO CREATIVE SERVICES the window dreaming of spring and time spent Because issues affecting the circulatory system are complex, outdoors. For those with it’s important for men and women to learn how to address such green thumbs, images issues. of tending to the garden and other aspects of How to improve circulation their landscapes no doubt dominate such Metro Creative Services moment you note a symp- daydreams. tom. Doctors will confirm Draw inspiration from The human body is if patients are experienc- those budding crocuses a complex, efficient ing circulation issues and and daffodils and employ machine. One highly diagnose what’s causing these tips to prepare for important component those issues. Doctors the upcoming gardening of that machine is the also will work with their season. circulatory system, which patients to devise a course METRO CREATIVE SERVICES sends blood, oxygen and -One of the first steps of treatment for the issue is to apply a preemergent nutrients throughout the that’s causing their poor weed killer to get a head Draw inspiration from those budding crocuses and daffodils to prepare for the upcoming body. start knocking out weeds gardening season. In perfectly healthy circulation. that can plague the lawn bodies, blood, oxygen - If necessary, lose another frosty day. Then apply this patch to need painting and/or during the growing sea- and nutrients circulate weight and keep it off. -Amend the soil so that the bare areas, water, and staining. Tackle these son. Killing weeds at the throughout the body Obesity is one of the it is the right consistency continue to care for the projects when the weath- roots early on can mean without issue. However, conditions that can — just crumbling when area until the spot fills in. er is cooler so everything far fewer hassles in spring several conditions, includ- contribute to poor lifting it. Soil that is too - Spend a day in the will be ready for those and summer, and may ing obesity and diabetes, circulation. So many muddy after spring thaw garage or shed tending peak spring days. prevent new generations can contribute to poor people who are diagnosed can harden, making it to the lawn mower and - Think about any of weeds from cropping circulation, which is not with poor circulation may difficult for plants to other gardening equip- annuals you might want up each year. a standalone condition be advised to lose weight flourish later on. Speak ment. Clean all tools and to plant in the landscape -While it may be tempt- but rather a byproduct with representatives at ensure that everything this year that will com- and keep the weight off ing to take a prematurely of another serious health a local lawn and garden works, repairing parts as plement any existing once it’s been lost. A 2009 warm day as a sign that issue. center about which types needed. shrubbery or perennials. study published in the spring is in full force According to the International Journal of and purchase a bunch of amendments you can - Give outdoor enter- Come up with a theme add to the soil in your taining spaces a good so that the entire yard is health information site Cardiology found that of annuals, it’s better to Healthline, when the losing weight helped know the last of the possi- particular area to enrich scrubbing, clearing away cohesive. circulatory system is not obese women improve ble frost dates (check it. dirt and grime that may Before homeowners working at optimal capac- their circulation. A healthy “The Farmer’s Almanac”); - Lawn and garden have accumulated over know it, winter is gone experts at The Home the winter. Use a leaf and it is time to once ity, people may experience diet that includes fish otherwise, you may waste tingling, numbness and Depot suggest filling in blower to blow away any again enjoy long days like salmon that is high time and money planting throbbing or stinging pain bare patches of lawn now leftover leaves. spent outdoors. Get a in omega-3 fatty acids, flowers or vegetables only in the limbs. Pain and to have them zapped by by mixing a few shovelfuls - Check if the front jump start on spring lawn which have been shown to of soil with grass seed. porch, railings or decking prep as soon as you can. muscle cramps also may result from poor circu- improve circulation, can lation, the symptoms of help people lose weight carving dining special, which vary depending on and maintain healthy RESORT face painters, balloon the causes. For example, weights going forward. FROM PAGE 1B artists and a midnight someone whose circula- - Consider yoga. A 2014 balloon drop. tion issues are a result of review of an assortment peripheral artery disease of peer-reviewed studies Universal Orlando Universal’s Aventure may experience different found that yoga can have Resort Hotels Hotel symptoms than someone a positive impact on risk The party continues Universal Orlando’s whose circulation has at Universal Orlando’s newest hotel is featuring factors for cardiovascular been compromised by hotels. All six will feature a special New Year’s Eve disease. A low-impact ex- diabetes. special New Year’s Eve menu at its Urban Pantry ercise, yoga can compress Because issues affecting festivities for hotel guests from 5 to 11 p.m. on and decompress veins, to ring in 2019. See below Dec. 31. There will also the circulatory system are potentially improving for details: be special appearances complex, it’s important circulation. It takes time by Universal Orlando for men and women to to master yoga positions, Loews Portofino Bay SHERI LOWEN/UNIVERSAL PHOTO/ Hotel characters in Urban learn how to address such but even beginners who issues if they suspect New Year’s Eve Party Universal’s EVE celebration last year. Pantry and the hotel cannot fully perform pos- lobby from 5 to 7 p.m. For their systems have been on the Piazza will kick es during a yoga regimen more information on the compromised. off at 8:30 p.m. on Dec. can benefit from doing 407-503-DINE (3463). 407-503-DINE (3463). menu, call 407-503-DINE - Visit your physician. 31 and run through a The highly anticipated Loews Sapphire Falls the exercises to the best of midnight toast on the (3463). Poor circulation results Jake’s “Best of 2018” Beer Resort On Dec. 31, Bar 17 from various health issues, their abilities. hotel’s Harbor Piazza. Dinner will return from Loews Sapphire Falls Poor circulation is a The party includes a Bistro will feature a DJ so people who think they 7 to 10 p.m. on Dec. 31 Resort’s New Year’s Eve during the evening, as are dealing with poor byproduct of various con- DJ, face painter and in the Clipper Room. Buffet will be from 5 to ditions. Once a condition balloonist, in addition to guests enjoy spectacular circulation should not try Dinner tickets include 10 p.m. on Dec. 31 at has been diagnosed, pa- family fun with dancing views from this rooftop to address the issue on access to the New Year’s Amatista Cookhouse. location. Times for en- their own. Rather, the best tients can help themselves and children’s crafts. For Eve Dessert Buffet in Guests will enjoy ap- tickets and details, call tertainment will soon be way to improve circulation by taking various steps to the Tahitian Room. For pearances by beloved shared on the Universal is to visit a physician the improve their circulation. 407-503-1200 or visit tickets and details, call Universal Orlando HarborNights.tix.com. 407-503-3200 or visit characters, a face painter Hard Rock Hotel JakesBeerDinner.tix.com. and a balloonist. For RUMOURS ATL: A TRIBUTE TO Hard Rock Hotel’s New The hotel’s New Year’s reservations, call 407-503- Year’s Eve Buffet is from Eve Dessert Buffet will DINE (3463). 5 to 11 p.m. on Dec. 31 at be on Dec. 31 from This New Year’s Eve The Kitchen restaurant. 7 p.m. to midnight in the Celebration at the hotel’s Fleetwood Mac Buffet includes access to Tahitian Room. Enjoy a Strong Water Tavern ROCK-in 2019! New Year’s DJ, dancing, party favors, begins at 10 p.m. on Eve Lobby Party. For champagne toast and Dec. 31 and goes until reservations, call 407-503- balloon drop. For reserva- 2 a.m. This 21 and up DINE (3463). tions, call 407-503-DINE event includes live music, Rock the night away (3463). dancing, a champagne at Hard Rock’s ROCK-in A special New Year’s toast and balloon drop. 2019! New Year’s Eve Eve presentation of the For tickets and details, Lobby Party on Dec. 31 Wantilan Luau will take call 407-503-5200 or visit from 8 p.m. to 1 a.m. The place on Dec. 31 from StrongWaterTavern.tix. event’s entertainment will 6 to 8 p.m. under the com. LIVE IN include a DJ, Magic Man, hotel’s outdoor Wantilan The New Year’s Day CONCERT face painter, balloonist Pavilion. The evening’s Breakfast Buffet in and appearances by entertainment will Amatista Cookhouse will Thursday, January 10, 2019 at 7:00pm Universal Orlando char- include live music, as well be from 8 a.m. to noon on acters. Around midnight, as hula and fire dancers. Jan. 1. For reservations, GENESIS CENTER • 218 Belleview Street Lake Placid, FL 33852 enjoy a countdown live For tickets and details, call 407-503-DINE (3463). Based in Atlanta, GA, Rumours captures the energy of Fleetwood Mac at the height of their career by from Times Square along call 407-503-DINE (3463) Universal’s Cabana Bay blending perfect harmonies, precise instrumentation, and a visually engaging stage show. with a balloon drop and or visit WantilanLuau.tix. Beach Resort The six members of Rumours are professional musicians with experience across the spectrum of genre champagne toast. For com. This Cabana Bay – folk, blues, country, rock, and everything in between. Rumours’ diverse background, coupled with a tickets and details, call Royal Pacific’s New guest-only New Year’s Eve professional approach to the craft, has propelled them to their status as one of the most highly 407-503-2200 or visit bit. Year’s Day Breakfast Party Spectacular begins regarded tribute bands in the country. ly/ROCK-in2019. Buffet will be from 8 a.m. at 8 p.m. on Dec. 31 and TICKETS: Loews Royal Pacific Songs you know and love! to noon on Jan. 1 in goes until 12:30 a.m. $ General Admission Resort 25 Islands Dining Room. at the Bayliner Diner. • The Chain • Gold Dust Woman $ $ Loews Royal Pacific For reservations, call The event will feature a 35 - 45 Reserved Resort’s New Year’s Eve • Gypsy • Rhiannon Plus tax & fees Buffet will be held from • Leather & Lace • Don’t Stop 5 to 10 p.m. on Dec. 31 BARGAINS • BARGAINS • BARGAINS • BARGAINS • BARGAINS • Seven Wonders • Stop Draggin’ Purchase tickets online at: in Islands Dining Room. • Edge of Seventeen My Heart www.SunEvents.com

Guests will enjoy face adno=3631865-1 Or by phone: FIREMENS adno=3638784-1 • Go Your Own Way • AND MORE! painters, balloonists, musicians and hula • Little Lies (863) 494-9362 dancers. Buffet includes FLEA MARKET Mon-Fri 9am-4pm access to the New Year’s BARGAINS • BARGAINS • BARGAINS • BARGAINS • BARGAINS All sales fi nal. Please let us know at time of ticket Eve Dessert Buffet in purchase for special needs seating requirements. the Tahitian Room. Now For reservations, call

Visit Our Inside Vendors Fri., Sat & Sun. 8AM - 2 PM Outside & Inside spots Available Highlands County Fair Grounds (The corner of Sebring Parkway and Kenilworth blvd.) Call (863) 840-2193 Join our newsletter for news and updates! B4 | HIGHLANDS NEWS-SUN | December 28, 2018 www.highlandsnewssun.com

NOTICE OF NOTICE OF SALE MOBILE HOMES ROOMS FOR RENT HELP WANTED FORECLOSURE 30 FOR SALE 1360 2001 LEGAL 22 1090

Public Sale for Tow and Storage ber, 2018. Lake Placid~Bed, bath, NOTICES Robert Germaine Date of sale 1/10/19 Selling Mobile Homes~ $500 in 55+park on Dinner shower. LIKE NEW! Use of As Clerk of the Court 2001 Chrysler Sebring refrig, micro, etc. $400/mo. By: /s/ Chrystal K. Williams Vin 1C3AL46U21N550225 Lake; RV Spaces for rent also. As Deputy Clerk Rodney’s Repair and Towing Inc. at 863-273-2874 863-699-0049 IMPORTANT 10:00am at 10533 US 98 AMERICANS WITH DISABILITIES ACT. If you are a person with a disability who Sebring FL 33876 WANTED TO BUY VACATION/ needs assistance in order to partici- Rodney’s Repair & Towing Inc. SEASONAL RENTALS pate in a program or service of the Reserves the right to accept or reject 1120 HUMAN RESOURCES State Courts System, you should con- any And/or all bids. 1390 ASSISTANT tact the Office of the Court Adminis- Dec. 28, 2018 trator at (863)534-4686 (voice), (863)534-7777 (TDD) or (800)955- Public Sale for Tow and Storage Lykes Bros. Inc. is in need of 8770 (Florida Relay Service), as much a self-motivated and experi- CLASSIFIED & LEGALS Sale date: 1/10/19 10:00am Lakefront 1 bedroom in advance of your court appearance 1993 Chevy Prizm Lake Placid CASH enced HR Assistant to support HOLIDAY or visit to the courthouse as possible. $1700 month our busy HR department. The Please be prepared to explain your Vin 1Y1SK5363PZ069637 for Your Home! 3 month minimum DEADLINES functional limitations and suggest an Rodney’s Repair and Towing Inc. at 863-382-2221 successful candidate will be auxiliary aid or service that you believe 240 Crestmore Dr Rapid Closing; Any responsible for providing ad- will enable you to effectively partici- Lake Placid FL 33852 Condition. Must have ministrative support for the de- Due to the holidays, pate in the court program or service. Rodney’s Repair & Towing Inc. partment, assisting with the 16-226411-RoK sufficient equity. Ken COMMERCIAL Reserves the right to accept or reject hiring process, benefits admin- please note our earlier Dec. 21, 28, 2018 RENTAL deadlines for Classified any And/or all bids. 863-441-2689 istration, payroll, scheduling IN THE CIRCUIT COURT OF THE Dec. 28, 2018 1392 new employee orientations & Legal advertising. TENTH JUDICIAL CIRCUIT OF FLORIDA IN AND FOR HIGHLANDS COUNTY and training and entering em- GENERAL JURISDICTION DIVISION ployment records into our HR FOR CHRISTMAS WEEK: CASE NO. 28-2017-CA-000334 1000 database. NATIONSTAR MORTGAGE LLC Mon. Dec. 17 at 1pm for Plaintiff, CASH ★ Education/Experience vs. Wed. Dec. 19 edition; CIRA CIRILO; UNKNOWN SPOUSE Requirements: Tues. Dec 18 at 1pm for OF CIRA CIRILO, et al. For Your Home Associate or Bachelor's de- Thurs. & Fri. Dec. 20 & 21 Defendant(s). gree preferable; Minimum of 2 editions; NOTICE OF FORECLOSURE SALE yrs. of HR experience. Profi- NOTICE IS HEREBY GIVEN pursuant ALL AREAS Sebring *Liberty Star Plaza* Wed. Dec. 19 at 1pm for to a Final Judgment of Foreclosure 3000-18,000 sqft; Built out. cient computer skills. Sat. & Sun, Dec. 22 & 23 dated November 26, 2018, and US 27 Near SR 66. Great ★ Please apply online at editions; entered in Case No. 28-2017-CA- 954-612-8585 Medical, School, Real Es- www.lykesranch.com Mon. & Tues. Dec. 24 & 25 TENTH Judicial Circuit in and for High- REAL ESTATE M Cheeley PA Under the Career Tab or lands County, Florida, wherein editions; NATIONSTAR MORTGAGE LLC is Email Greg Fraley at Fri. Dec. 21 at 1pm for EQUAL HOUSING [email protected] the Plaintiff and CIRA CIRILO; OPPORTUNITY HOMES FOR RENT Wed. Dec. 26 edition; UNKNOWN SPOUSE OF CIRA CIRI- CLASSIFIED Mon. Dec. 24 at 1pm for LO are the Defendant(s). Robert Ger- “We Are Pledged To The Letter And 1210 Drug-Smoke Free Work- Thurs. & Fri. Dec. 27 & 28 maine as Clerk of the Circuit Court will Spirit of U.S. Policy For The Achieve- WORKS! place/Equal Employment sell to the highest and best bidder for ment Of Equal Housing Opportunity editions; cash, the Jury Assembly Room 430 S. Opportunity Employer Commerce Ave., Sebring, FL 33870, Throughout The Nation. We Encour- FOR NEW YEAR’S WEEK: at 11:00 AM on January 10, 2019, age And Support An Affirmative Apartments & Houses LOTS & ACREAGE the following described property as Advertising And Marketing Program In for Rent in Highlands set forth in said Final Judgment, to wit: Which there Are No Barriers To 1500 Wed. Dec. 26 at 1pm for LOT 13, BLOCK 245, SUN N Obtaining Housing Because of Race, County Starting at $450 Sat. & Sun. Dec 29 & 30 LAKE ESTATES SECTION 19, Color, Religion, Sec, Handicap, Famil- Pet Friendly! editions; ACCORDING TO THE PLAT THERE- ial Status Or National Origin.” Call Mike 863-243-9191 Thurs. Dec. 27 at 1pm for OF, RECORDED IN PLAT BOOK 8, PAGE 88, OF THE PUBLIC www.Mylakeplacid.com Mon. & Tues. Dec. 31 & RECORDS OF HIGHLANDS COUN- Jan. 1 editions; TY, FLORIDA. MAINTENANCE MANAGER Fri. Dec. 28 at 1pm for Property Address: 740 SERE- CONDOS/VILLAS SEBRING, FL Wed. Jan. 2 edition. NADE TERR LAKE PLACID, FL HOMES FOR SALE FOR RENT Mon. Dec. 31 at Noon for 33852 Any person claiming an interest in the 1240 Local Manufacturer seeking a Thurs. Jan. 3 edition surplus from the sale, if any, other 1020 Maintenance Manager in our than the property owner as of the date Lake Okeechobee Lot on Sebring, FL plant. This is a key of the lis pendens must file a claim Canal w/seawall & dock! position that requires the right The Highlands within 60 days after the sale. Condo on Lake Jackson News-Sun office Dated this 28th day of Novem- 110x78, Zoned for permanent person who has 7-10 years ber, 2018. 1bd/1ba in 55+ community. structure, No RV’s. Existing experience desired in supervi- will be closed Dec. Robert Germaine Newly Remodeled, no pets. slab, electric & water. 2827 sion of maintenance person- As Clerk of the Court $675/mo. + 1st, last & sec. SE 37th Ave., Okeechobee. nel. A chance to join an 25 and Jan. 1 By: /s/ Cyndi S. Dassinger Water & Cable included!! As Deputy Clerk DRASTICALLY REDUCED! industry leader for the right in- IMPORTANT 863-605-3134 Only $22k. 269-506-6510 dividual. From our family to AMERICANS WITH DISABILITIES ACT. If or 269-476-2188 you are a person with a disability who yours, we wish you needs assistance in order to partici- DUPLEXES We offer a competitive all a wonderful pate in a program or service of the FOR RENT SE of Gainsville~8 ac lake- salary and excellent State Courts System, you should con- front, high & dry, on 854 ac benefits package! holiday season! tact the Office of the Court Adminis- Placid Lakes, 1300 trator at (863)534-4686 (voice), George’s Lake. $215k. (863)534-7777 (TDD) or (800)955- 239-693-7270 Apply in Person at 116 8770 (Florida Relay Service), as much Lake June Shicane Dr., Sebring, FL in advance of your court appearance 2/2 Big Duplex for Rent 33870 & bring your resume or visit to the courthouse as possible. Sun n’ Lake. Recently reno- Please be prepared to explain your Access! with salary history. functional limitations and suggest an vated; scrn porch; laundry rm; 2000 *GenPak is an Equal Opportunity auxiliary aid or service that you believe $850/mo+. No pets/no smok- Employer. NOTICE will enable you to effectively partici- Lovely 3/2 ing. 305-781-0007 or pate in the court program or service. 863-381-3800 OF AUCTION 17-059194-RoK home at 904 19 Dec. 21, 28, 2018 Catfish Creek APARTMENTS Advertise Today! FOR RENT Century Storage-Bayview Rd. Screen IN THE CIRCUIT COURT OF THE 1320 2609 Bayview Street TENTH JUDICIAL CIRCUIT OF FLORIDA Sebring, FL 33870 IN AND FOR HIGHLANDS COUNTY porch, w/out- EMPLOYMENT (863) 386-0880 GENERAL JURISDICTION DIVISION Notice of this Public Sale or Auction of CASE NO. 17000539GCAXMX side deck & GENPAK LLC, a leading man- the contents of the following storage NATIONSTAR MORTGAGE LLC Castle Hill of Avon Park HELP WANTED ufacturer in the plastic food- units located at Century Storage- D/B/A MR. COOPER, Accepting Applications Bayview 2609 Bayview Street, jacuzzi; service packaging industry in Plaintiff, 1 & 2 BR Apts 2001 Sebring, FL area has an open- Sebring, FL 33870 on Tuesday, Janu- vs. ary 8, 2019 at 2:00pm. THE UNKNOWN HEIRS, BENEFICI- reverse ing for an INDUSTIRAL ME- Unit Number Tenant Name ARIES, DEVISEES, GRANTEES, 62 years of age or older, CHANIC in our Sebring, FL L1148 Casillas, Alicia ASSIGNEES, LIENORS, CREDI- osmosis & handicap/disabled, facility. Must have a strong I689 Cousins, William TORS, TRUSTEES AND ALL OTH- regardless of age industrial/electrical/elec- I649 Hawk, Shani ERS WHO MAY CLAIM AN INTER- I651 Marzili, Joanne rights to boat tronic background. Trou- EST IN THE ESTATE OF LESTER 1025 S. Castle Hill Drive 1993 Harley Davidson XLH1200 LISLE BAON A/K/A LESTER BAON bleshooting and repair of Sportster 1200 (DECEASED), et al. ramp & Avon Park, FL 33825 mechanical, pneumatic & hy- VIN: 1HD1CAP17PY203259 Defendant(s). 863-452-6565 TDD 711 H582 Maynard, Janice draulic production machinery. NOTICE OF FORECLOSURE SALE Lake June. Some job duties include: A027 Sawyer, Matthew NOTICE IS HEREBY GIVEN pursuant A104 Thomas, Justin This institution is an Equal ★ Install, maintain, inspect, to a Final Judgment of Foreclosure $179k Opportunity Provider F419 Trice, Barbara dated June 05, 2018, and entered in troubleshoot, repair and per- G503 Velasquez, Cameron Case No. 17000539GCAXMX of the 863-699-6772 form preventative mainte- Sale is being made to satisfy land- Circuit Court of the TENTH Judicial Cir- lord’s lien. Cash Only. Contents to be CPA Tax Accountant nance on all plant cuit in and for Highlands County, Flori- instrumention, control sys- removed within 48 hours of the sale. da, wherein NATIONSTAR MORT- AVON PARK LAKES~Beauti- For immediate hire. Wanted Dec. 21, 28, 2018 GAGE LLC D/B/A MR. COOPER is ful 3/2/2 house on quiet st. CPA or CPA candidate. Req’d tems, AC & DC drives and the Plaintiff and THE UNKNOWN 5 yr exp in income tax and electrical equipment. $154,900. Subject to pro- ★ NOTICE OF HEIRS, BENEFICIARIES, DEVISEES, bate. 863-443-9280 QuickBooks, BA in acctg. If Responsible for prompt and FORECLOSURE GRANTEES, ASSIGNEES, Avon Park~2/1 w/carport, not CPA, must be eligible for accurate diagnosis of minor LIENORS, CREDITORS, TRUSTEES back porch & W/D hookup. cert. DFWP. Send res. & ref. problems and the implementa- AND ALL OTHERS WHO MAY $585 plus 1st & sec. 22 CLAIM AN INTEREST IN THE WATERFRONT to [email protected] tion of corrective action. ESTATE OF LESTER LISLE BAON HOMES 1030 561-719-2520 or Fax 863-314-9906. ★ Set up and operate limited A/K/A LESTER BAON types of shop tools and spe- IN THE CIRCUIT COURT OF THE (DECEASED); AMY N DOW; LISA cialized test, measuring equip- TENTH JUDICIAL CIRCUIT OF FLORIDA DOW are the Defendant(s). Robert Efficiency~ includes electric, water, sewer & garbage. No Learn to Drive a Truck ment and hand tools utilized in IN AND FOR HIGHLANDS COUNTY Germaine as Clerk of the Circuit Court Get your Commercial Driver's GENERAL JURISDICTION DIVISION dogs. $500/mo + 1st, last & any phase of machine installa- will sell to the highest and best bidder License today at South CASE NO. 17000158GCAXMX for cash, the Jury Assembly Room sec. 800-743-2301 tion or maintenance. SPECIALIZED LOAN SERVICING 430 S. Commerce Ave., Sebring, FL Florida State College. ★ Conduct evaluation tests on LLC, 33870, at 11:00 AM on January 9, Scholarships are available to Plaintiff, valves, motors, instruments, 2019, the following described proper- Sebring Lake Front Condos eligible participants. etc. vs. ty as set forth in said Final Judgment, & Houses New kitchens; 1br MATTHEW PELOT; NICOLE to wit: 863-784-7033 ★ Must be proficient in trou- starting at $575; 2 br start- SCREWS; SHARON HOLLAND; LOT 33, BLOCK 282, SUN N Lake Placid Waterfront Home bleshooting AC & DC controls. HIGHLANDS COUNTY, FLORIDA, et LAKE ESTATES OF SEBRING, UNIT ing at $700 1yr lease, NO ★ Research specifications for al. 13, ACCORDING TO THE PLAT 4/2. Lots of NEW!! REDUCED! PETS. 863-382-2221 Defendant(s). THEREOF AS RECORDED IN PLAT $227k. Brantley Properties. materials, testing and repair of NOTICE OF FORECLOSURE SALE BOOK 9, PAGE 71, PUBLIC 863-202-6325 instrumentation and electrical NOTICE IS HEREBY GIVEN pursuant RECORDS OF HIGHLANDS COUN- Sebring~ New Completely equipment. to a Final Judgment of Foreclosure TY, FLORIDA. Remodeled lrg 1bd & 2 bd: ★ Welding and fabrication a dated November 20, 2018, and Property Address: 6614 new kit cabinets, appliances, ce- plus. entered in Case No. GRANADA BOULEVARD, SEBRING, ramic tile. Starting at $550/mo FT Help Wanted No Week- 17000158GCAXMX of the Circuit FL 33872 Find it in the Applicants must maintain a full Court of the TENTH Judicial Circuit in Any person claiming an interest in the w/1yr lease 863-588-0303 ends! All Positions Avail- complement of tools to per- and for Highlands County, Florida, surplus from the sale, if any, other Classifieds! able! Apply in person (no calls) form normal duties. wherein SPECIALIZED LOAN SERV- than the property owner as of the date Griffin’s Dry Cleaning, 212 S. Benefit package includes, ICING LLC is the Plaintiff and of the lis pendens must file a claim Ridgewood Dr., Sebring MATTHEW PELOT; NICOLE within 60 days after the sale. Studio Apt but is not limited to, health, SCREWS; SHARON HOLLAND; Dated this 17th day of October, dental, vision, life, AFLAC, HIGHLANDS COUNTY, FLORIDA are 2018. CONDOS/VILLAS 401k. Shift differential for the Defendant(s). Robert Germaine as Robert Germaine FOR SALE night shift. Overtime manda- Clerk of the Circuit Court will sell to the As Clerk of the Court $500 tory as business demands. highest and best bidder for cash, the By: /s/ Chrystal K. Williams 1040 Jury Assembly Room 430 S. Com- As Deputy Clerk Avon Park/Sebring merce Ave., Sebring, FL 33870, at IMPORTANT Apply in Person at 116 11:00 AM on January 9, 2019, the AMERICANS WITH DISABILITIES ACT. If Shicane Dr., Sebring, FL following described property as set you are a person with a disability who COVERED BRIDGE~ 2b/1.5 954-612-8585 forth in said Final Judgment, to wit: needs assistance in order to partici- CBS, garage, FL rm, W/D, 33870 & bring your resume EAST 217.12 FEET OF TRACT pate in a program or service of the new roof! 55+ park, pool, club- M Cheeley PA with salary history. 29, HILLSIDE LAKE ESTATES, State Courts System, you should con- house across st. cable & lawn *GenPak is an Equal Opportunity ACCORDING TO THE MAP OR PLAT tact the Office of the Court Adminis- Now Hiring: Sebring~ Employer. THEREOF AS RECORDED IN PLAT trator at (863)534-4686 (voice), $85/mo. $120k. By Owner! ROOMS FOR RENT Must be an energetic multi- BOOK 7, PAGE 27, OF THE PUBLIC (863)534-7777 (TDD) or (800)955- 334-355-0332 tasker w/excellent customer RECORDS OF HIGHLANDS COUN- 8770 (Florida Relay Service), as much 1360 service skills! DFWP. Call PT Truck Driver’s Helper~ TY, FLORIDA. in advance of your court appearance FSBO~2/2 2nd flr. in DeeAnn Must be able to lift 50+lbs; Property Address: 300 PAL- or visit to the courthouse as possible. Krissy 863-381-5381 METTO DR SEBRING, FL 33875 Please be prepared to explain your Lakefront Estates, gated comm have own transportation & Any person claiming an interest in the functional limitations and suggest an S. of Lake Placid. Great view of pass Level II background surplus from the sale, if any, other auxiliary aid or service that you believe Lake Grassy, low HOA fee, inclu Furnished Room for 1 per- FT Housekeeper~For Condo check. Starting pay: $11/hr. than the property owner as of the date will enable you to effectively partici- most util, pool, clubhouse & lake son~ Close to shopping, by Complex. Sat. +2 week days; Call ask of the lis pendens must file a claim pate in the court program or service. 800-929-2715 access. Furn & appli inclu. the mall. $500/mo, utilities 8a-4p; Apply at: 124 Lake for Mike Solis or Rob Dague within 60 days after the sale. 17-106065-StS incl. No pets 863-471-2844 Dated this 26th day of Novem- Dec. 21, 28, 2018 $89k. 563-357-8896 Drive Blvd., Sebring. DFWP www.highlandsnewssun.com December 28, 2018 | HIGHLANDS NEWS-SUN | B5

HELP WANTED MEDICAL GENERAL FURNITURE MEDICAL 2001 2030 2100 6000 6035 6095

HARDEE COUNTY Oaks at Avon CERTIFIED NURSING Cross Country Moving, Long dis- CANADIAN PHARMACY We UTILITIES (HCUD) ASSISTANT tance Moving Company, out os can BEAT your CO-PAY! Save Readers Choice Award Facility state move $799 Long Distance up to 80%. *Prescription Re- Seeking FL dual licensed HIRING RNs Royal Care of Avon Park, cur- Movers. Get Free quote on your quired. Call Today 1-844- Water/Water Waste operator: ★ New Wages ★ rently have 12-hour shifts avail- MERCHANDISE Long distance move 1-800-214- 542-4076 ★Utility Operator II Full-Time & Part-Time able; 7a-7p and 7p-7a, FT, PT 4604 (“B/B” lic’s) $21.51-$29.65/hr and PRN. We are also offering Diagnosed with LUNG CANCER + benefits; or, Positions a Sign-On Bonus to all new in the past 2 years? Were you an ★Utility Operator I Flexible Shifts Available hire C.N.As. Excellent Pay INDUSTRIAL or CONSTRUCTION (“C/C” lic’s) $20.55-$28.33/hr Career Advancement available. Great Benefits that TRADESMAN? You and your fam- include but not limited to: + benefits. Opportunities ily may be entitled to a SIGNIFI- All Eligible Applicants will be Health Insurance, Dental, Performing and organizing de- Interviewed Directly. Short Term/Long Term disabil- CANT CASH AWARD. Call ity, Vision, Holiday and PTO. 877-638-5582 for your risk free partment O&M. Water & WW Apply at 1010 US Hwy DOWNTOWN MALL FL operator licenses, or for 27 N., Avon Park or fax For more details please consultation. UOII/SUO can obtain both “B” contact Maria Perez, & NEW “DELI” resume to Tammy Padilla FDA-Registered Hearing Aids. or higher within one year. at 863-453-5308 HR Director at 863-453- NOW OPEN WED-SAT 9-5 6674. EEOC, DFWP. ★ Leather Recliner Only $49 100% Risk-Free! 45-Day Home ~OR~ CLASSIFIED & LEGALS ★ 150 pics & posters from $5 Trail. Comfort Fit. Crisp Clear HOLIDAY ★ 8 sofas from $85 Sound. If you decide to keep it ★ Utility Operations Trainee 3000 ★ Sofa Bed Only $25 PAY ONLY $299 per aid. FREE On-the-Job training and experi- DEADLINES 231 S. Ridgewood, near the Shipping. Call Hearing Help Ex- Circle, Sebring 863-471-3435 ence in utility operations lead- press 1-877-442-6921. ing to certification & career OAKS AT AVON Due to the holidays, advancement. Water & WW Readers Choice Award please note our earlier Get Your Medical Marijuana “C” operator licenses or ability Card. Call today to qualify. ST. to obtain within two years. Facility deadlines for Classified ◆ ◆ & Legal advertising. Augustine 904-299-5300. HIRING CNAs Gainesville 352-306-0220. Or- See complete descriptions Full/Part-Time, all shifts at www.hardeecounty.net with FOR CHRISTMAS WEEK: lando 407-755-1022, 321-247- applications to: HR, 205 ~ New Wages!! We Buy/Sell Clean Used 7667. Tampa 813-756-0091. Hanchey Rd, Wauchula, FL ~ Benefits for FT!! Mon. Dec. 17 at 1pm for Furniture. Best Prices in FT. Myers 239-236-5311. 33873. 863-773-2161. Filled NOTICES Wed. Dec. 19 edition; as needed and based on qual- Apply at 1010 Hwy 27N Town! Sebring Furniture Get Your Medical Marijuana Tues. Dec 18 at 1pm for 1542 Lakeview Dr. Card. Call today to qualify. ST. ifications. EOE-F/M/V Avon Park or fax resume ANNOUNCEMENTS Thurs. & Fri. Dec. 20 & 21 to Tammy Padilla at (next to Save-a-Lot) Augustine 904-299-5300. editions; 863-386-1119 ADVERTISE 863-453-5308 3010 Wed. Dec. 19 at 1pm for Gainesville 352-306-0220. Or- Sat. & Sun, Dec. 22 & 23 lando 407-755-1022, 321-247- In editions; TV/STEREO/RADIO 7667. Tampa 813-756-0091. Thurs. Dec. 20 at 1pm for FT. Myers 239-236-5311. The Classifieds! Mon. & Tues. Dec. 24 & 25 6040 editions; Lung Cancer? And Age 60+? You Fri. Dec. 21 at 1pm for and Your Family may Be Entitled SERVICES Oaks at Avon Wed. Dec. 26 edition; To A Significant Cash Award. Mon. Dec. 24 at 1pm for AT&T Internet. Get More For 2005 Readers Choice Award Call 1-855-635-9214 for Infor- Facility Thurs. & Fri. Dec. 27 & 28 Your High-Speed Internet Thing. editions; Starting at $40/month w/12-mo mation. No Risk. No Money Out ★ HIRING LPNs ★ agmt. Includes 1 TB of data per of Pocket. Full-Time & Part-Time A PLACE FOR MOM has helped Do You Need FOR NEW YEAR’S WEEK: month. Ask us how to bundle Lung Cancer? And Age 60+? You Career Advancement over a million families find senior and SAVE! Geo & svc restric- and Your Family may Be Entitled Opportunities More Business? Wed. Dec. 26 at 1pm for living. Our trusted, local advi- tions apply. Call us today1-888- To A Significant Cash Award. No Highly Competitve Salaries Sat. & Sun. Dec 29 & 30 sors help find solutions to your editions; 274-1454. Risk. No Money Out Of Pocket. unique needs at no cost to you. All Eligible Applicants will be Reach out to all of Interviewed Directly Thurs. Dec. 27 at 1pm for AT&T Unlimited Talk and Text. For Information Call 855-488- 1-877-505-5169. Highlands County Mon. & Tues. Dec. 31 & Apply at 1010 US Hwy 27 with 2 publications Get a new device every year 8843. A PLACE FOR MOM. The nation’s N., Avon Park or fax Jan. 1 editions; plus 2 websites to Fri. Dec. 28 at 1pm for with AT&T NEXT! Call us today 1- Medical-Grade HEARING AIDS larges senior living referral serv- resume to Tammy Padilla Wed. Jan. 2 edition. 855-892-2388 for LESS THAN $200! FDA-Reg- ice. Contact our trusted, local at 863-453-5308 Advertise Your Mon. Dec. 31 at Noon for DIHS TV $59.99 For 190 Cahn- istered. Crisp, clear sound, experts today! Our service is Business!! Thurs. Jan. 3 edition nels $14.95 High Speed Inter- state of-the-art features & no au- FREE/no olbigation. CALL 1- net. Free Installation, Smart HD diologist needed. Try it RISK 855-836-8564. Let customers Find The Highlands DVR Included, Free Voice Re- FREE for 45 Days! CALL 1-855- You by advertising News-Sun office mote. Some restrictions apply. 504-5893 PROFESSIONAL your business on the will be closed Dec. Call 1-855-895-7245. Medicare doesn’t cover all of 2010 Business & Services 25 and Jan. 1 PUT CLASSFIEDS DIRECTV CHOICE All-Included your medical expenses. A Page! Package. SELECT PACKAGE! Medicare Supplemental Plan can TO WORK From our family to Over 185 Channels! ONLY help cover costs that Medicare FOR YOU! Mention this ad yours, we wish you $45/month (for 24 mos.) Call does not. Get a free quote today and Call Today !! all a wonderful Now-GEt NFL Sunday Ticket by calling now. Hours: 24/7. 1- FINDAJOB! 863-658-0307 holiday season! FREE! CALL 1-877-808-9508. 800-866-3027. Ask Us How To Bundle & Save! BUY A HOME! OXYGEN - Anytime. Anywhere. DIRECTV NOW. No Satellite No tanks to refill. No deliveries. BUY A CAR! Needed. $40/month. 65 Chan- Only 2.8 pounds! FAA approved! nels. Stream Breaking News, FREE info kit. Call 1-888-572- SEEKING PART-TIME Live Events, Sports & On De- 4944. mand Titles. No Annual Con- BOOKKEEPER Portable Oxygen Concentrator tract. No Committment. CALL ★ Full-Time LPN or RN May Be Covered by Medicare! 1-844-671-8180. ★ Job Summary: (combination of shifts) Reclaim independence and mo- DISH TV $59.99 For 190 Chan- bility with the compact design Want to work for a fun, fast- ★ PRN LPN and RN COMPUTER CLASSES nels + $14.95 High Speed Inter- and long-lasting battery of Ino- paced & growing business? net. Free Installation, Smart HD gen One. Free information kit! Do you like an environment 3092 24 bed Intermediate care DVR Included. Free Voice Re- Call 855-397-7056 where you are asked to facility for the developmental mote. Some restrictions apply help the company grow SAVE ON YOUR NEXT PRE- disabled. Low patient ratio 1-800-496-2603 using more of your skill Dynamic Team Environment! COMPUTER ISSUES? Free Diag- HIGHLANDS SCRIPTION! World Health Link. sets? Do you like being part ★Essential Criteria: nosis by Geeks On Site! Virus HOT DEALS! Spectrum Triple Play TV, Interent Price Match Guarantee! Pre- of a profitable, successful Current Florida RN/LPN li- Removal, Data Recovery! 24/7 & Voice for $29.99 ea. 60 MB scriptions Required. CIPA Certi- family oriented business? cense; Demonstrated interper- per second speed. No contract Emergency Service, In-home re- Do you have stuff to fied. Over 1500 medications sonal & written communication or commitment. More Channels. D-R Media and Invest- pair/On-line solutions. $20 OFF. sell at $500 or less? available. CALL Today For A skills; Experience a plus but Faster Internet. Unlimited Voice. ments LLC, located in will train. 1-855-993-4172 Advertise your Free Price Quote. 1-844-751- Venice, FL, is looking for a Fax resume to 863-452- merchandise now in 1-877-279-4652 4067 Call Now! part-time bookkeeper. This 2223: Attention to Angelina the Classified Section! Sebring-`SCOUT’ 4-wheel Travel position will allow the em- Cantera, DON; Apply online ANTIQUES 4000 Scooter, Disassembles for ployee to grow profession- at thementornetwork.com $3 for 3 Lines COLLECTIBLES ally & develop their Apply in person at Florida 6070 travel. 9 milecruise range. Cost accounting & finance skill Mentor, Avon Park Cluster, $4 for 4 Lines 792.32+tax, used once, $500, set. The ideal candidate for 55 E. College Dr., Avon Park. $5 for 5 Lines 614-572-7445 this position is a skilled 863-453-0186 $$$ ALL ANTIQUES AND Sleep Apnea Patients - If you multi-tasker and is commit- ART WANTED. CALL US have Medicare coverage, call ted consistently meeting Call FIRST. Jewelry, Paintings, deadlines. Verus Healthcare to qualify for Silver, Porcelain, Chinese CPAP supplies for little or no ★ Job Responsibilities FINANCIAL 863-385-6155 or Antiques, Jade, Sculptures, cost in minutes. Home Delivery, 863-658-0307 Modern Art, All Collectibles. Healthy Sleep Guide and More - ● Report Directly to the Chief FINANCIAL/MISC. 1-888-443-5066. FREE! Our customer care agents Financial Officer assisting him 4020 await your call. 1-855-869- to achieve the key account- 9623. ing & financial goals of the company. Start Saving BIG On Medica- ● Create a variety of financial Unit Manager/ Attention all homeowners in tions! Up To 90% Savings from reports as needed by the jeopardy of foreclosure! We can 90DAYMEDS! Over 3500 Med- CFO or CEO. Care Team Manager help stop your home from fore- ications Available! Prescriptions ● Enter, review, code, and approve vendor invoices & closure. The Foreclosure De- GARAGE SALES Antiques Wanted Req’d. Pharmacy Checker Ap- RN/LPN–Long Term Care Upscale Decor Items, Art proved. CALL Today for Your employee expense reports to ★ Sign On Bonus ★ fense helpline can help save accounts payable. your home. The Call is ab- 6014 Glass, Sterling, etc. No Furn. FREE Quote. 855-586-8603. ● Research & resolve ac- solutely free. 1-800-506-3363. 812-535-1400 (Local) counts payable issues. ★ Rewarding Work Stay in your home longer with an ● Reconcile payables to ven- Environment Over $10K in debt? Be debt free American Standard Walk-In Bath- MUSICAL tub. Receive up to $1,500 off, dor statements and sub- ★ Competitive in 24-48 months. Pay a fraction Sebring Estate Sale ledger in SBS. Compensation and of what you owe. A+BBB rated. 6090 including a free toilet, and a life- ● Post & reconcile credit Call National Debt Relief 1-855- Thurs Dec. 27, Fri Dec time warranty on the tub and in- card transactions & state- Benefits! 959-7825. 28 & Sat Dec 29 stallation! Call us at ments. 8a–2p ● Process & record cus- Responsibilities: Unable to work due to injury or 1-855-504-2042. 5225 N Huckleberry Lake Dr ★ Pianos For Sale ★ tomer payments; apply pay- illness? Call Bill Gordon & ments to outstanding ● Grill, washer/dryer, freezer, 6 to choose from Supervise day-to-day nurs- Assoc., Social Secruity Disability curio, trundle bed, desk, table HEALTH / BEAUTY invoices. ing activities performed by ★ Roland Player Piano, $235 Attorneys! FREE Evaluation. 1- & chairs, loveseat, recliners, ● Prepare bank deposits. charge nurses & the certified ★ Conn Organ, $150 6100 ● Assist in preparing monthly 855-399-1237! Mail: 2420 N St tables, bookcases, lamps, ★ Standard Upright, $75 nursing assistants (CNA’s) on clothes, shoes, purses, AVON & annual financial state- their team. NW, Washington DC. Office: (needs tuning) ments. ● Beanie Babies, yarn, material, Also used Yamaha, Roland & Monitor resident care to Broward Co. FL., Mbr. TX/NM crafting, sewing machine, of- Do you use a CPAP machine for Email Resumes to: ensure it meets the federal, Kurzweill electrics in stock at Bar. fice supplies, file cabinet, sm the Downtown Mall, 231 S. sleep apnea? Get your FDA ap- [email protected] state & local standards, kitchen appliances, China, guidelines and regulations. Ridgewood, near the Circle, proved CPAP machine and sup- ● baker’s rack, TV, stereos, gui- Sebring. Open Wed-Sat 9-5 plies at little or no cost! Free Assign tasks and evaluate CLASSIFIED tar, ukulele, tools, power employee job performance. tools, work bench, mower, rid- sleep supplement and sleep MEDICAL ● Mentor, coach & support ADS SELL ing mower. MEDICAL guide included! Call 844-359- unit staff. 1121 ★ Way too much to list! 6095 2030 Supervision experience Conducted by Transitions and long term care experi- Struggling with DRUGS or ALCO- LOANS/ MORT- Now LLC. Pictures on HOL? Addicted to PILLS? Talk to ence required. Must have cur- Estatesales.net rent Florida RN/LPN License. GAGES Attention Viagra users: Generic someone who care. Call The Ad- RN WEEKEND MANAGER 100 mg blue pills or Generic 20 diction Hope & Help Line for a Royal Care of Avon Park cur- Join Our Team. Voted FURNITURE free assessment. 1-866-786- rently has a part-time position Best in Highlands County! mg yellow pills. Get 45 plus 5 available for a Register Nurse Behind on your MORTGAGE? De- 6035 free $99 + S/H. Guaranteed, no 9980 to work every other weekend Apply: nied a loan Modification? Bank prescription necessary. Call Suffering from ADDICTION to Al- as the facility Weekend Nurse at www.palmsofsebring.com Today 1-855-594-6030. Manager. For more details threatening foreclosure? CALL cohol, Opiates, Prescription please contact Temeka Email resume to: Homeowner Protection Services Single bed~ Simmons, pil- VIAGRA & CIALIS! 60 pills for PainKillers or other DRUGS? Hipps, DON at 863-453- [email protected] now! New laws are in effect that low top mattress & box $99. 100 pills for $150. FREE There is hope! Call Today to or In Person at: 725 S. Pine 6674. 1213 W Stratford Rd., may help. Call NOW 1-844-720- spring with frame $125 obo. shipping. Money back guaran- speak with someone who care. St., Sebring, FL 33872. Avon Park. EOE, DFWP, M/F. 2118. 863-655-1947 teed! 1-800-726-2194. Call NOW 1-877-853-9715 B6 | HIGHLANDS NEWS-SUN | December 28, 2018 www.highlandsnewssun.com

GOLF ACCESSORIES MISCELLANEOUS AUTOS WANTED 6125 6260 7260

Earthlink High Speed Internet. Over 500 Clubs to Got an older car, boat or RV? Do As Low As $14.95/month (for choose from! NEW and the humane thing. Donate it to used putters, wedges & Util- the first 3 months). Reliable High the Humane Society. Call 1-855- ity woods from $5 and up. Speed Fiber Optic Technology. 401-1378 Starter sets with bag from Stream Videos, Music and More! $39. Ping-Cobra-TMade Call Earthlink Today 1-877-929- AUTO PARTS/ Mikies Golf Shop at the 1176 Downtown Mall, 231 S. ACCESSORIES Ridgewood, near the Circle, ENJOY 100% guaranteed, deliv- 7270 Sebring. Open Wed-Sat 9-5 ered to-the-door Omaha Steaks! SAVE 75% PLUS get 4 more Burgers & 4 more Kielbasa Hard shell Tonneau Cover~ BICYCLES/ For Ford F150. 8ft body. $100 TRICYCLES FREE! Order The Family Gour- met Buffet - ONLY $49.99. Call obo. 863-243-1700 6135 1-844-275-9596 mention code 55586EXE or visit www.oma- TRUCKS/ PICK-UPS Sebring - `JETSON’ electric bicy- hasteaks.com/excellent13 7300 cle. Cost $1725+tax. Only 28.6 Have an idea for an miles on odometer. Great Xmas invention/new product? We help METRO CREATIVE SERVICES gift. $1000. 614-572-7445. everyday inventors try to patent 2006 Ford F350 long bed Allergies can affect anyone, even the family dog. and submit their ideas to com- truck, blue in color, fully LAWN & GARDEN panies! Call InventHelp (trade- loaded, x-condition 150+k mi. 6160 mark), FREE INFORMATION! $10,000. 863-443-9279 1-855-548-5956 Skin and food allergies in dogs HugesNet Satellite Internet - 25mbps starting at $49.99/mo! Metro Creative Services their itches, their skin can think. In many instances, Gazebo, 10’ W x 9’ H, can- FAST download speeds. WiFi become red and inflamed food sensitivities are to vas, 2 extra sides, $185.00 - built in! FREE Standard Installa- According to the and may scab over. blame for many symp- 574-528-0103 tion for lease customers! Lim- American Kennel Club, The AKC notes that toms dogs exhibit. If the ited Time, Call 877-417-5828 Yard Tools~Riding Mower, 2 various types of allergies itchy skin may also be veterinarian suspects a weed trimmers. hedge trim- INVENTORS - FREE INFORMA- can affect dogs. Skin al- a byproduct of food dog has a food sensitivity, mer & other misc. $50-$250 TION PACKAGE. Have your prod- lergies and food allergies allergies or sensitivities he or she will work with obo. 863-699-1919 uct idea developed affordably by can be very unpleasant. to certain foods. In such dog owners to identify the the Research & Development And just like their owners, instances, the most ingredient that is causing DOGS pros and presented to manufac- dogs may be vulnerable common places dogs a reaction. Both food turers. Call 1-844-349-8351 for to environmental aller- will itch are their ears 6233 a Free Idea Starter Guide. Sub- allergies and food sensi- gens like dust, pollen and and paws. Itchiness also tivities can trigger gastro- mit your idea for a free consul- mold. may be accompanied by tation. intestinal problems like Learning about aller- gastrointestinal issues. diarrhea and/or vomiting. Water Damage. Dealing with gies and how to recognize Dogs that only seem water damage requires immedi- Skin conditions like hives them in dogs can help to itch their skin during ate action. Local professionals and facial swelling may certain times of the year that respond immediately. Na- pet owners ensure their be indicative of an allergy. may be dealing with skin tionwide and 24/7. No mold four-legged friends live as Itchiness, poor skin and allergies resulting from calls. Call today! 1-800-730- happily and as comfort- coat, and chronic ear or YORKIE MINIS CKC environmental allergens Absolutely Adorable & Healthy 6976 ably as possible. foot infections are among like dust, pollen and Great Selection, meet the the symptoms of food parents! TEACUPS AVAILABLE WANTED TO Skin allergies mold. The ears and paws Prices starting at $895+. BUY/TRADE are the most commonly sensitivities noted by the 941-773-0723 • 322-6709 The most common type AKC. minimagicyorkie.com 6270 affected areas in these of allergic reactions in instances, though dogs Diagnosing allergies in dogs can be complicated. APPLIANCES dogs, skin allergies, also also may feel itchiness in Wanted~Military Items: referred to as Òallergic other areas, such as their Veterinarians may first try 6250 US, German, Japanese; WWI, dermatitis,Ó are caused to rule out other condi- WWII, Korea, Vietnam items BOATS-POWERED wrists, ankles, muzzle, Wanted for private collection. by flea allergy dermatitis, underarms, groin, around tions that may be causing Call Brian 863-386-4795 7330 food allergies or envi- their eyes, and in between symptoms in your dog. If ronmental allergies. Flea their toes. the vet suspects an aller- allergy dermatitis is an gy, he or she may try to 7000 21’ Ranger Bass Boat 488VS allergic reaction to flea Food allergies and confirm this by utilizing w/tandem axle trailer 2009 200 bites. Dogs may be aller- an elimination diet that hp Evinrude E-Tec $8950. Call sensitivities or text 319-750-1009 gic to flea saliva, which restricts what the dog eats ★ Used Appliances ★ can make them very itchy, The AKC notes that for 12 weeks. Learn more Up to 90 day warranty. MISC. BOATS particularly at the base of food allergies may not about dogs and allergies Call 863-655-4995 their tails. As dogs scratch be as common as people at www.akc.org. ☛ 7333 Help Wanted TRANSPORTATION MISCELLANEOUS Custom Wood Boat~ 11’ 6260 AUTOMOTIVE with trolling motor. $200 obo. TrophyCatch program 7005 863-699-1919

Become a published author! CAMPERS/ TRAVELTRAILERS celebrates sixth year Publications sold at all major secular & specialty Christian 7370 bookstores. CALL Christian Faith Publishing for your FREE FWC anglers were recognized new fishing pole from author submission kit. 1-844- 2018 Monte Carlo 40’ PM, for their catch and release Enigma. 506-6434 3 slides, 2 airs, window The Florida Fish and of a largemouth bass TrophyCatch is a awnings, handicap door, fire- Book Your Flight Today on Wildlife Conservation weighing 13 pounds or partnership between AUTO DEALS & place, full bath/BR, elec Commission’s (FWC) United, Delta, American, Air awning, more! Will deliver, heavier in Florida. One the FWC, anglers and France, Air Canada. We have the STEALS $34,000, 863-242-1059 TrophyCatch program angler, Mark Lemieux, fishing industry leaders best rates. Call today to learn celebrated six years of was recognized for his such as Bass Pro Shops, more 1-866-449-3539 Sell Your New or I Buy Travel Trailers, 5th trophy bass conservation two Hall of Fame catches. that rewards the catch, Call Empire Today (trademark) Used Auto Easy Wheels, Motor Homes & at its annual Hall of Fame The Hall of Fame anglers document and release of to schedule a FREE in-home es- Advertise in the Trucks. I Come to You! ceremony held at Bass Pro each received Bass largemouth bass weighing timate on Carpeting & Flooring. Classifieds! 813-713-3217 Shops Outdoor World in Pro Shops gift cards, 8 pounds or heavier in Call Today! 1-800-214-0166. Orlando. During the past Spiderwire merchandise, Florida. To be eligible Dealing with water damage re- Only $27.50 for 7 days six seasons, TrophyCatch a custom fiberglass for prizes, anglers are (4 lines) quires immediate action. Local has awarded prizes for the replica mount made by required to submit photos Add a photo for only catch and release of more New Wave Taxidermy and professionals that respond im- $10 more! Turn your or videos of their catch mediately. Nationwide and than 8,000 largemouth a plaque from American to TrophyCatch.com, 24/7. No mold calls. Call today! trash into bass. There are 54 Hall Registry commemorating showing the entire fish 1-800-298-3486. of Fame anglers in the their catch. The Season and its weight on a scale, program to date. 6 Champion, Michael before releasing it back cash! “We want to thank Bass Donohue, received the into the water. FWC bi- Pro Shops and all of our TrophyCatch trophy for ologists use TrophyCatch Advertise partners for their contin- catching and releasing data for bass research, to CASH FOR CARS! We buy all ued commitment to the the heaviest bass of the TROPICAL FRUIT TREES caars! Junk, high-end, totaled - it make informed decisions your yard conservation of Florida’s season at 15 pounds, 11 Available in: doesn’t matter! Get free towing about the management of 3, 5, 7, 15, 20, 25 & 50 and same day cash! NEWER trophy bass fishery,” ounces, caught in O.L. said Jon Fury, FWC’s Peacock Sr. Park in Port St. Florida bass fisheries and Gallon Pots MODELS too! Call 1-833-238- sale! to promote the catch and Avocados Bananas Citrus 0340 Director for the Division Lucie. Mango Peach Longan & Figs of Freshwater Fisheries The TrophyCatch “Big release of trophy bass. Starfruit Soursop Lychee AUTOS WANTED Management. “And of Bag Prize” was awarded The FWC encour- Mulberry Papaya Jackfruit 7260 course, TrophyCatch to Mark Lemieux for ages anglers to join Tamarind Olive Guava Cherry TrophyCatch as citizen Coconut Moringa Jabatacaba wouldn’t be possible his catch and release Miracle Fruit Blueberries without our anglers’ of the five heaviest scientists that assist in Mamey Sapote Sapodilla A-1 DONATE YOUR CAR FOR PUT willingness to participate TrophyCatch-approved fisheries management Sugar Apple Persimmon BREAST CANCER! Help United in this program. It truly bass in Season 6 for a and the conservation Loquat & MUCH MORE!!! Breast Foundation education, of Florida’s lakes and ★ is a unique collaboration total combined weight of Delivery Available prevention & support programs. rivers. A new TrophyCatch BARRETTS TREE NURSERY CLASSIFIEDS between anglers, partners 63.75 pounds. Lemieux FAST FREE PICKUP - 24 HR RE- 91 Carefree Ct., or 744 and the FWC to ensure received a Lake County mobile app is available for SPONSE - TAX DEDUCTION 1- that future generations Tourism prize pack of a download on both Apple US Hwy 27 N., Venus, FL 855-758-6966 305-216-8452 can experience the same three-day two-night stay and Android devices. For ★ ★ TO WORK Cars Trucks SUVs etc more information about or 352-843-7389 thrill of a lifetime that at Mission Inn Resort & From $1000-$100k~ NO these Hall of Fame anglers Club in Lake County and the TrophyCatch program, JUNK! I come to you! DENTAL INSURANCE. Call Physi- did when they reeled in a guided fishing trip with email Amber Nabors at Call Sam 239-595-4021 cians Mutual Insurance Com- FOR YOU! their trophy bass.” professional angler Tim Amber.Nabors@MyFWC. or 239-250-2000. pany for details. NOT just a Seven Hall of Fame Frederick, along with a com. discount plan, REAL coverage DONATE YOUR CAR FOR for 350 procedures. 855-404- BREAST CANCER! Help United 2263 or Breast Foundation education, Find The Perfect http://www.dental50plus.com/c prevention, & support pro- pf Ad#6118 grams. FAST FREE PICKUP - 24 FIND A JOB! Companion DENTAL INSURANCE. Call Physi- HR RESPONSE - TAX DEDUC- cians Mutual Insurance Com- TION 1-844-513-9098. pany for details. NOT just a DONATE YOUR CAR, TRUCK OR BUY A HOME! In the CLASSIFIEDS! discount plan, REAL coverage BOAT TO HERITAGE FOR THE for 350 procedures. 855-404- BLIND. Free 3 Day Vacation, Tax 2263 or Deductible, Free Towing, All Pa- http://www.dental50plus.com/c perwork Taken Care Of. CALL 1- BUY A CAR! pf Ad#6118 855-972-5518 www.highlandsnewssun.com December 28, 2018 | HIGHLANDS NEWS-SUN | B7 Businesses & Services

ADULT CARE HANDYMAN/ LAWN/GARDEN PET CARE MISCELLANEOUS 5000 5050 GENERAL REPAIR & TREE 5155 5230 5089 5110

HIGHPOINT QUALITY BUSINESS SERVICES FURNITURE Elderly Care Services All Around Handyman In Your Home Pet Grooming 5002 GENERAL Over 18 yrs exp! Night care, Yard work; odd jobs, Joe Johnson’s Dogs, Cats & Birds STANLEY SERVICES cleaning; errands; sm meals; Powerwashing & Much 15+yrs Exp’d Certified Groomer baths etc. 863-451-2584 SLEEPERS More~ No Job 2 Small ALL AMERICAN Low Prices! 863-368-1446 863-253-9565 RECLINERS COMPUTER SERVICE TREE SERVICE DINING- 5053 Trimming~Removal BEDROOMS Sod Installation~Stump Grinding Turn your TV STANDS~BEDS, Lot Clearing~Pressure Washing ETC. Top Quality Service From trash into People Who Care!! Specializing in Peoples Choice Award Winner! House, Driveway & cash! SURPLUS CITY 863-465-7491-863-655-0006 AMMO BOXES, EMT Find Your Local ● Pool Deck Painting & Free Estimates Licensed & Insured Advertise PANTS, BELTS, KNAP- Business Here! Computer Repairs Pressure Washing; SACKS, TENTS, CAPS, We Come to You! Smart Flooring; REBUILD HOLSTERS, COTS, Hire your next Small TV Set Up. Starting at OR REPAIR: Decks, your yard PARACHUTES, VESTS, Business from our $39.95! 208-406-9743 Walkways & Seawalls ETC. Directory! 863-212-5651 sale! CONTRACTORS All Jobs Guaranteed! Tell Your Friends, Landscaping/Tree Trimming VENDORS MALL Tell Your Family... 5054 Pressure Washing YOUR SPACE Support Your Local Residential & Commercial POOL SERVICES Lic & Ins. 863-243-3063 Businesses 5165 $99 A MONTH To advertise on this page, mention this Handyman Bob ad and call Install Doors, Windows 863-658-0307 Flooring, Plumbing & More! QUALITY Lic #HM0096 863-452-5201 JMC Builders THAT LASTS Kitchen ● Bath ● Windows ● Door Irrigation Install & Repairs Makin’ Waves Additions ● Enclosures ● Carports ✤ Yard Design ✤ Pool Cleaning Long After the CBC #1251644 - 863-449-0790 Landscaping & Pavers Keeping Your Pool Price is Brad Brewer 863-781-0071 Clean IS Our Business Fortgotten CLEANING 863-214-2405 SERVICES "This HANDYMAN Can!" MEDICAL SERVICES 5060 Odd Job Specialty Services 5120 FREE ESTIMATES Lic. & Ins. PRESSURE 2346 US 27 N #HM00196 863-840-6639 CLEANING 5180 Sebring S & N Affordable Lawncare HOME / COMM. MobileHelp, America’s Premier And Landscaping LLC. IMPROVEMENT Mobile Medical Alert System. Weeding★Trimming★Hedging Whether You’re Home or Away. 863-385-4759 Mowing★Planting★Gardening 5100 For Safety and Peac of Mind. No ★ Design Mulching & More! Home Advisor Member Long Term Contracts! Free ★ Residential & Free Estimates! Brochure! Call Today! 1-866-632- Driveways Sidewalks Homes Commercial Cleaning Licensed & Insured -3411. ★ Free Estimates ★ MARINE Serving Highlands County ★ Pressure Washing 863-243-0429 Ryan Hill 863-273-7382 CONSTRUCTION 863-214-8748 5122 SCREENING Residential & Commercial 5184 Installation & Repair AAA Southern Cleaning Inc. 863-414-8333 HIGH SPEED INTERNET Pressure washing & Windows Unlimited plans starting Commercial & Residential at $24.95 – price it out: 863-464-1138 www.htn.net/internet Burke Marine Construction 863-465-4076 Rag Doll Home Cleaning LLC Frankie Burke ● 30+ yrs in business! Pool Encl, Scrn Rooms & Come Home to a Boathouses ● Docks ● Seawalls Small Alum Jobs. Est. 863-465-0371~863-441-3625 Since 2004 863-381-2767 Fresh, Clean House! ★ Complete Home www.burkemarine.com-Lic~Bonded~Ins Insur. lic #HM0098 239-822-2259 Repair & Remodeling 13 Triangle Park, Lake Placid, FL ★ Mobile Home Repair Re-Screen Pools & Patios & Garage Doors~ No Job ELECTRICAL 10% Discount for Veterans PAINTING/ & First Responders WALLPAPERING Too Small! Call John 5070 863-381-4897 Lic# 2236 LAND CLEARING~Crushed 863-202-5645 5140 concrete, driveway, roads & Chad J. Chavis park lot material, mulch, soil. Lic. & Insured Lic#HM0183 ROOFING Mowing limited fertilizer spread- ing etc. 863-443-9279 5185 BATH/KITCHEN 5027 Master Electrician Painting & Pressure Reliable,Quick, 25 yrs Exp. Washing All jobs! Lic# EC13005602 Insured & Licensed #AP00012 863-453-4513 863-414-1685 PUT NO Money CLASSIFIEDS Down!! TO WORK Repairs Only FOR YOU! Trash Removal ★ Specializing in & 10 yrd Dumpster Rental Same Day Electrician. 25 yrs RON WILLIAMS PAINTING Rotten Wood ★ FIND A JOB! exp. No job too small. Call Call “Capt. Trash” CONTRACTOR Interior & Shingles; Metal; ALL STAR TILE for best price. EC13006062 786-367-6098 Exterior Pressure Wash BUY A HOME! Complete Bathroom 863-214-7369 25 Yrs. Exp. Lic/Ins. Tile BUY A CAR! Lic #6002962 ★ Remodel 35 yrs exp! FLOORING Find your Best 863-402-0693 863-699-0383 ★★★★★ 5083 Change Bathtub Friend in the State Lic. CCC-1329089 to Shower Classifieds! MISCELLANEOUS Free Estimates! 5230 House Painting★Pressure A Bargain Hunters 863-465-6683 Washing★Small Home 5000 Repairs★Odd Jobs★Light 863-381-2025 Hauling, and More! ★ ★ Delight Licensed & Insured Hanchey’s Carpets 863-464-1135 www.highlandshandyman.com Since 1968 Lic#HM0072 & Insured Check the Mobile~We come to you! Great Deals in We install what we sell PEST CONTROL Specializing in the Classifieds! Carpet, Plank, Vinyl, Wood 5150 Mobile Homes & Classifieds First! Call 863-781-4027 BUSINESS SERVICES Double Wide Manuf. Homes. CABINETRY FURNITURE REPAIR LAWN/GARDEN “If Your Not A Whole 5030 5086 & TREE Happy...We’re Not 5110 Finished.” Marketplace of 561-248-4979 DAD’s Pest Control Shopping is right at Since 1984~ Lawn Spraying & Interior. State cert./lic. & You Save ins. Single owner/operator. Big Bucks your Furniture 33yrs + exp! New to area, Why Replace Aging Mow ★Trim ★ Edge ★ Mulch No contract required! 20% Shopping Countertops? Refinish Refinishing & Repair ★Branch Removal ★ Sod & off initial service/mention this Shopping for a whole new look. Call 32 yrs exp. Lic/ins #HC00772 Rock Jobs ★ Flower Beds ad. 561-644-2950 or Classifieds! Fingertips! Laurie at 863-368-0126 863-314-0800 Free Est. 863-214-0646 863-467-8707 B8 | HIGHLANDS NEWS-SUN | December 28, 2018 www.highlandsnewssun.com

DISNEY WORLD PHOTOS An artist rendering of Disney’s ‘NBA Experience.’ New activities for Disney’s NBA Experience Special To destination for basketball include a retail store Vista, Disney Springs is Highlands News-Sun fans from all over the featuring exclusive NBA- open daily. world, and we are excited themed merchandise LAKE BUENA VISTA to partner with Disney designed by Disney. About NBA — For the first time, Walt to bring new and lifelong NBA Experience at Disney World Resort is fans closer to the game.” Disney Springs is just The NBA is a global giving guests and basket- NBA Experience will one of several ways Walt sports and media ball fans a glimpse of the feature something for Disney World Resort is business built around exciting action coming to everyone. Visitors will continuing to grow and four professional sports the new NBA Experience get a glimpse into the add new experiences to leagues: the National at Disney Springs in atmosphere at the NBA delight and entertain Basketball Association, summer 2019. This one- Draft, participate in their guests. This soon-to-be the Women’s National of-a-kind destination — own scouting reports, fan-favorite destination is Basketball Association, developed by Walt Disney go through pregame also the latest example of the NBA G League and Imagineering in collab- preparations, and step the rich basketball tradi- the NBA 2K League. The oration with the NBA onto the court to make tion at Walt Disney World, NBA has established — will feature hands-on clutch shots and highlight which hosts the Jr. NBA a major international activities that immerse reel-worthy slam dunks. Global Championship, presence with games guests into the world of With a dozen unique AAU National and programming in 215 professional basketball. and innovative activities, Inspired by the modern architecture of new NBA arenas around Championships and the countries and territories “Developed with the guests will: the country, The NBA Experience building design exudes the AdvoCare Invitational at in 50 languages, and NBA, and inspired by • Experience one of the same spirit and energizing impact, while creating an unmistak- the ESPN Wide World of merchandise for sale the league’s 29 arenas biggest milestones for a able and entertaining connection to the NBA in a way that only Sports Complex. in more than 100,000 around the country, NBA basketball player at the Disney can. stores in 100 countries Experience will highlight NBA Draft with a photo on six continents. NBA will challenge them with About Disney the heart-pounding moment that re-creates 25 participants compet- rosters at the start of the a variety of dribbling Springs action and excitement the atmosphere of the ing against one another 2018-19 season featured routines. of the NBA world,” said draft stage. to be champion. Disney Springs is a one- 108 international players • Use an oversized Stan Dodd, Executive • Track and improve • Enjoy two 180-degree of-a-kind retail, dining from 42 countries and slingshot to launch Producer, Walt Disney their jump shots and cinematic presentations and entertainment dis- territories. NBA Digital’s basketballs at hoops of Imagineering. “From passing skills in a rep- that showcase the in-are- trict located in the heart assets include NBA TV, varying heights, making training simulations licated NBA Combine na experience moments of the Walt Disney World NBA.com, the NBA App as many shots as possible and clock-racing com- challenge, complete with before the start of the Resort in Florida. With and NBA League Pass. before the clock runs out petitions to fan-favorite a scouting report that game, as well as special its namesake springs, The NBA has created in this thrilling timed NBA moments — we’re highlights their stats at stories from the players’ beautiful open-air prom- one of the largest social challenge. bringing new experiences the end of the session. perspectives. enades and lakefront media communities in • Immerse themselves and thrilling games to life • Step onto the court • Take a seat at an setting, Disney Springs the world, with 1.5 billion in the rich legacy and to make fans truly feel and hear the roar of the interactive multi-screen evokes the charm of likes and followers global- history of NBA and WNBA like a star player.” crowd as they maneuver module to watch replay Florida waterfront towns ly across all league, team, championship-winning “The Walt Disney through a series of timed clips from NBA games, at the turn of the 20th and player platforms. teams. Imagineering team has shots to aim for a high using the tools at their century. It’s also home to Through NBA Cares, the • Access a team locker unparalleled expertise score. stations to make the right a collection of more than league addresses import- room that showcases in creating best-in-class • Execute the perfect calls. 150 shops, entertainment ant social issues by work- up-to-date statistics and attractions for the mil- slam dunk just like NBA • Play interactive bas- venues and restaurants, ing with internationally visuals of top NBA and lions of guests who visit superstars, captured by ketball games, from the including top-name retail recognized youth-serving WNBA players. their parks each year,” cameras surrounding fan-favorite Pop-A-Shot brands, specialty bou- organizations that • Test their knowledge said Salvatore LaRocca, adjustable baskets. to modern video games. tiques and dining experi- support education, youth of the NBA and WNBA – president, global part- • Test their ball-han- • In addition to these ences created by celebrity and family development, past and present – during nerships, NBA. “The dling skills with an games and competitions, and award-winning chefs. and health-related a trivia game with up to NBA Experience will be a interactive trainer who NBA Experience will also Located in Lake Buena causes. FWC continues efforts against invasive species Recommendations for screen time

FWC from escaped or released captive wildlife, it Metro Creative Services In terms of healthy screen time is important we have the appropriate rules limits, the experts have weighed in. The Florida Fish and Wildlife in place to prevent high-risk species from Computers, tablets, smartphones, The latest guidelines from the Conservation Commission (FWC) voted to becoming established here,” said Kipp and gaming systems have revolu- American Academy of Pediatrics continue moving forward with proposed Frohlich, Director of the FWC’s Division of tionized popular culture and the suggest that children under 18 rules that would help protect the state Habitat and Species Conservation. way people engage with one anoth- months should avoid screen time, from a variety of invasive species including Invasive species are animals not native er. Devices also have transformed other than video chatting. Ages birds, reptiles and mammals. Using recent to Florida that cause economic or environ- the way people live in their homes. 18 months to two years can use risk assessments and screenings, staff mental harm or pose a threat to human Cisco’s annual visual networking high-quality programs or apps determined these species present a high safety. More than 500 nonnative species index forecast indicates there will if adults participate with them. level of risk to the state. have been reported in Florida. Eighty per- be four networked devices and Children between the ages of two Over the past few months the FWC has cent of these have been introduced via the connections per person globally by and five should limit daily screen been working with partners and stake- live animal trade with 126 established in 2020. In North America, there will time to an hour; age six and up holders to collect feedback on the draft Florida, meaning they are reproducing in be 13 networked devices and con- should follow consistently imposed rule concepts. Staff held public workshops the wild. nections per person by that time. As limits. throughout the state and collected feed- Although invasive species are not a more people are connected to tech Doctors may be hesitant to pre- back through email and an online survey. than ever before, many wonder if problem unique to Florida, the state’s sub- scribe screen limits for adults. But Using this feedback, staff presented there’s a healthy amount of time to tropical climate allows a variety of species, people can use certain health clues Commissioners with draft rules that would spend on their devices? such as pythons, Argentine black and white to determine if it’s time to cut back. add high-risk nonnative species to the “Screen time” is defined as the tegus, green iguanas, monitor lizards, If screens (and their blue light) are prohibited list and clarify rule language amount of time spent each day lionfish and many invasive freshwater fish adversely affecting sleep, reducing by defining key terms. Staff also drafted using devices with screens, such “grandfathering language” to assist people species, to thrive. as TVs, gaming consoles, smart- screen time might be necessary currently in possession of these species The public can help the FWC control phones, and tablets. Although how to avoid negative side effects. that may be impacted by the proposed nonnative invasive wildlife by reporting much screen time people engage Screen time should not come at the draft rules. sightings to the FWC’s Exotic Species in is entirely up to them, there are expense of physical activity, as that The draft rules will be advertised for Hotline at 888-IveGot1 (888-483-4681), health risks associated with exces- can contribute to obesity. People are public review and there will be additional online at IVEGOT1.org or by using the free sive screen time. urged to take frequent breaks from opportunity for commenting before smartphone app IVEGOT1. People may not realize just how screens to mitigate potential eye the proposed final rules are presented It is illegal to release nonnative species much screen time they engage strain and headaches. to Commissioners at an upcoming in Florida, so remember, “Don’t Let It in each day. Nielsen reports that The Department of Health Commission meeting. Staff also will work Loose!” If you have an exotic pet that you American adults spend more than Government of Western Australia with stakeholders on draft rule language can no longer care for or no longer wish to 11 hours per day watching, reading, recommends adults age 18 and related to the importation of nonnative keep, you can surrender it with no penalty listening to, or simply interacting older minimize time spent sitting species. during an FWC Exotic Pet Amnesty Days or with media, which is up from nine or lying looking at screens, and to A temporary Executive Order is currently you can contact the FWC’s Exotic Species hours, 32 minutes just four years break up long periods of sitting as in effect to limit the importation of these Hotline at 888-Ive-Got1 (888-483-4681) ago. Common Sense Media’s 2017 often as possible. high-risk species while staff work to finalize for year-round assistance in finding your report shows American children age People who routinely use screens new rules. This executive order will remain animal a new home with a pre-approved eight and under use screens for an for hours each day should weigh in place until rulemaking is completed. adopter. average of 2 hours and 19 minutes the benefits and detriments to the “Since Florida is highly susceptible to ad- To learn more about nonnative species in per day. That time increases as kids amount of time spent with devices verse impacts of nonnative fish and wildlife Florida, visit MyFWC.com/Nonnatives. age. and tailor their usage accordingly. Defying pundits, GOP THE NEWS WIRE share of Latino vote steady under Trump STATE • NATIONAL • WORLD • BUSINESS See Page 3 Friday, December 28, 2018 Changing the Swamp

AP PHOTO President Donald Trump pauses as he speaks at a hangar rally at Al Asad Air Base, Iraq, on Wednesday. Trump finally hews to ritual of meeting troops in harm’s way By DARLENE SUPERVILLE ASSOCIATED PRESS

JOINT BASE ANDREWS, Maryland — President Donald Trump once opined that it wasn’t “overly necessary” for him to visit troops in danger zones abroad. But with Trump’s presidency has changed the lights of Air Force One out and window shutters drawn, the president did just that, slipping into Iraq at night to greet U.S. service members and show that his norm-bust- ing presidency would hew at least to this Washington, defied convention tradition. Trump arrived back in Washington before By JONATHAN LEMIRE dawn Thursday, capping a 29-hour and ASSOCIATED PRESS six-minute trip to the confl ict region con- ducted under the cover of night. WASHINGTON — Addressing troops at an air base in western Mr. Trump went to Iraq late Wednesday, Trump defended his de- Washington. And he cision to pull forces from neighboring Syria, changed it. declaring of Islamic State militants: “We’ve In his fi rst two years in knocked them out. We’ve knocked them silly.” offi ce, President Donald His appraisal is at odds with that of military Trump has rewritten the offi cials, aides and allies who consider IS a rules of the presidency diminished but deadly force. His defense sec- and the norms of the retary and envoy to the anti-IS coalition quit nation’s capital, casting after Trump blindsided much of the national aside codes of conduct and security establishment with his call. traditions that have held for Trump had faced criticism for not yet generations. visiting U.S. troops stationed in harm’s way as In Trump’s Washington, he comes up on his two-year mark in offi ce. facts are less relevant. George W. Bush made four trips to Iraq and Insults and highly personal two to Afghanistan as president; President attacks are increasingly Barack Obama made four to Afghanistan and employed by members of one to Iraq. both parties. The White Such trips are typically unannounced House press briefi ng is all AP PHOTOS and the subject of extreme security. Trump’s but gone, international In this Dec. 20, 2017, photo, President Donald Trump speaks during an event on the South Lawn of the TRUMP | 8 White House in Washington, to acknowledge the fi nal passage of tax overhaul legislation by Congress. TROOPS | 8 Pluto explorer ushering in new year at more distant world By MARCIA DUNN “What could be more AP AEROSPACE WRITER exciting than that?” said project scientist Hal Weaver of Johns CAPE CANAVERAL — The Hopkins University, part of the spacecraft team that brought New Horizons team. us close-ups of Pluto will ring Lead scientist Alan Stern of in the new year by exploring an Southwest Research Institute even more distant and mysteri- in Boulder, Colorado, expects ous world. the New Year’s encounter to be NASA’s New Horizons space- riskier and more diffi cult than craft will zip past the scrawny, the rendezvous with Pluto: The icy object nicknamed Ultima spacecraft is older, the target is Thule soon after the stroke of smaller, the fl yby is closer and midnight. the distance from us is greater. One billion miles beyond Pluto and an astounding 4 bil- New Horizons lion miles from Earth, Ultima Thule will be the farthest world NASA launched the space- ever explored by humankind. craft in 2006; it’s about the size That’s what makes this deep- of a baby grand piano. It fl ew freeze target so enticing; it’s a past Pluto in 2015, providing preserved relic dating all the the fi rst close-up views of the dwarf planet. With the wildly way back to our solar system’s AP PHOTO origin 4.5 billion years ago. No successful fl yby behind them, spacecraft has visited anything This image made available by NASA in March 2017 shows Pluto illuminated from behind by the sun as the New so primitive. EXPLORER | 8 Horizons spacecraft travels away from it at a distance of about 120,000 miles. EXPERIENCE THE “BEST” FLORIDA PLUMBING SERVICES AROUND!

$ Drain Service Call OR 99 off Water Heater Install *RESTRICTIONS APPLY

Call The Experts Today! 941-777-4589 Best Home Services team of experts are trained & certifi ed licensed and insured adno=3630590-1

PUNTA GORDA PORT CHARLOTTE NORTH PORT ENGLEWOOD VENICE SARASOTA BRADENTON NAPLES FT. MYERS BONITA SPRINGS Page 2 E/N/C www.yoursun.com STATE/WORLD NEWS The Sun | Friday, December 28, 2018 Male Disney Cruise worker claims harassment by female boss

By MICHAEL SCHNEIDER former female manager qualified, the lawsuit McHugh was older than sexual harassment sce- environment because he ASSOCIATED PRESS discriminated against said. 40 and the manager was nario with male harassed is a man, he can allege him because of his sex Disney Cruise Line younger than 40. Zielinski for being gay or a trans- sex discrimination,” ORLANDO — and age, a scenario that said in a statement that didn’t respond to an gender man,” Pontikes Bornstein said in an A middle-aged male legal experts say is rare the claims in the lawsuit email asking his client’s said in an email. “It’s also email. “‘Because of sex’ former labor analyst given the genders of the are without merit and age. not unheard of to have a also includes ‘because at Disney Cruise Line employee and supervisor. “we will respond to them Experts in workplace case with male on male of gender stereotypes’ claims his younger female The unidentified in court.” The Florida- law say it’s uncommon sexual harassment where — meaning feminine manager created a hostile female supervisor called headquartered cruise for a female manager you have this sort of or masculine dress or work environment by bul- McHugh a “stuffy old line is a subsidiary of to be accused of sex behavior among men.” behavior.” lying him about his age, fart” in front of staff, The Walt Disney Co. and discrimination against a The law protects work- Complaints of age bragging about sleeping moved his office to a win- operates four ships. male underling and cre- ers against discrimina- discrimination have be- with married men in the dowless space, wouldn’t McHugh’s attorney, ating a hostile workplace. tion because of their sex, come more common as office and passing him provide him with an John Zielinksi, said they The vast majority of cases said Stephanie Bornstein, the workforce has gotten over for promotions, iPhone or tablet like she wouldn’t comment for are brought by women. a law professor at the grayer with the aging according to a federal did for staff younger the time as the lawsuit Rebecca Pontikes, an University of Florida. of Baby Boomers, both lawsuit. than 40 and passed him is being litigated. The employment lawyer in “That means, if a man Pontikes and Bornstein Anthony McHugh over for promotions lawsuit doesn’t say how Boston, said it is “rare to believes he was discrim- said. Federal law protects claims in the lawsuit even though he says he old the supervisor or have this exact scenario.” inated against or expe- workers age 40 and older filed last month that his was more senior and McHugh were, other than “It’s not rare to have a rienced a hostile work from discrimination. MORE HEADLINE NEWS FROM AROUND THE STATE 7-year-old shot by Florida mall the parking lot. Marketing extension of the line drawn. Neal and others fatally shot himself twice another child while honoring police Manager Rachelle Crain would run through Indian then open fire on 17-year- in the head after killing tells the Palm Beach River County. old Michael Jerome his wife. playing with gun K-9 who died in Post visitors can leave The county argued the Taylor, shooting directly News outlets report PAHOKEE (AP) — line of duty mementos. project was ineligible into the car. Henry Stanecki and his The sheriff’s office is to receive tax-exempt The Camaro squeezes wife, 79-year-old Nancy Investigators say a 7-year- WELLINGTON (AP) old boy is in critical also planning a memorial funding and that federal between several vehicles, Stanecki, were found — A Florida mall has service. agencies had conducted hitting them. As officers dead Saturday. The Polk condition after being shot created a memorial for a flawed health and safety try to stop Taylor, he County Sheriff’s Office by another child inside a police K-9 killed there in Florida home. Judge tosses reviews of the project. speeds away again, says deputies respond- the line of duty during a The judge disagreed. hitting a utility pole and Palm Beach County challenge to ing to the scene found Christmas Eve shooting. Separately, the train another parked car. Sheriff’s spokeswoman Nancy Stanecki shot Palm Beach County private train project this month also Chief Larry Giddens Teri Barbera said in an once in the head, and Sheriff Ric Bradshaw service in Florida got a six month extension says officers gave Taylor email that the shooting her husband shot twice says Cigo did his job and to issue $1.15 billion in first aid after the shooting happened Wednesday ORLANDO (AP) — in the head. “saved those deputies tax-exempt bonds. early Wednesday, but he night in Pahokee, which is A federal judge has Investigators say Henry lives” on Monday after- died at a hospital. west of West Palm Beach dismissed a challenge to Stanecki shot his wife noon at the Wellington The officers weren’t on Lake Okeechobee. She private passenger train Video shows teen and then called a family Green Mall. Deputies act- injured, and are on ad- says investigators learned service between South driving at officers member to admit to her ing on a tip were pursuing ministrative leave during two children were playing Florida and Orlando slaying before killing two suspects wanted for moments before an investigation. brought by a county along himself. with a loaded gun inside attempted first-degree shooting Taylor’s family and Florida’s Treasure Coast. The sheriff’s office the home. murder and tracked them friends gathered at the The judge in the LAKELAND (AP) — says the relative told Barbera says the child to the mall. site late Wednesday to District of Columbia on Police in Florida have deputies Henry Stanecki was taken by helicopter As deputies confronted protest the shooting. to a hospital where he the men outside the Monday tossed out a released surveillance worried about the remained in critical but sta- mall, 28-year-old suspect lawsuit brought by Indian footage showing a teen couple’s deteriorating ble condition on Thursday. Giovany Alvarez ran and River County against accelerate in a stolen Deputies: Man health. The relative told Authorities haven’t said Cigo chased him. Alvarez the developers of the Camaro toward an officer shot himself twice deputies Stanecki said whether an adult was at fired multiple times, Brightline train service. moments before police in head after he couldn’t care for his home when the shooting striking the dog. Deputies The train service fatally shot him. killing wife wife of 28 years anymore occurred. returned fire, wounding currently operates from The video shows the car because of his own health The age of the other Alvarez. Miami to West Palm Beach moving toward Lakeland POLK CITY (AP) — issues. child involved hasn’t been Now the mall has creat- with plans to expand police Officer Markais Authorities in Florida Autopsy results are released. ed a memorial for Cigo in service to Orlando. The Neal, who has his gun say an 82-year-old man pending. Official: Russian weapon 27 times faster than speed of sound By VLADIMIR ISACHENKOV Kamchatka, 3,700 miles spot where they can be ASSOCIATED PRESS away. intercepted, the Avangard The Defense Ministry chaotically zigzags on its MOSCOW — Russia’s released footage from the path to its target, making new strategic weapon test launch, in which a it impossible to predict the has rendered any missile ballistic missile could be weapon’s location. defenses useless at a small seen blasting from a silo A smiling Ivanov likened fraction of their cost, in a cloud of smoke, but it the weapon’s flight through officials said Thursday. hasn’t released any images the atmosphere to a peb- The Avangard hyper- of the vehicle itself. ble skipping off the surface sonic glide vehicle flies Putin said the Avangard of water. 27 times faster than the will enter service with the Ivanov, who now serves speed of sound, making Russian Strategic Missile as Putin’s adviser, said it impossible to intercept, Forces next year. the Avangard could be Deputy Prime Minister The test comes amid fitted to the Soviet-made Yuri Borisov told Russian bitter tensions in Russia- UR-100UTTKh intercon- state television. U.S. relations, which have tinental ballistic missile, The new weapon been strained over the which is code-named “essentially makes missile Ukrainian crisis, the war in SS-19 Stiletto by NATO. defenses useless,” he said. Syria and the allegations He noted that Russia has Borisov spoke a day of Moscow’s meddling in a stockpile of several doz- after Russian President the 2016 U.S. presidential en such missiles, which Vladimir Putin oversaw election. are in a factory-mint what he described as the Sergei Ivanov, a former condition and not filled AP PHOTO conclusive successful test Russian defense minister, with fuel, allowing them of the Avangard and hailed said in televised comments to serve for a long time to Russian President Vladimir Putin, center, and other Russian officials talk to each other as they come to oversee the test launch of the Avangard hypersonic glide vehicle from the Defense it as a reliable guarantee that the Avangard con- come. Ivanov added that Ministry’s control room in Moscow, Russia, Wednesday. of Russia’s security for stantly changes its course they could be put in exist- decades to come. and altitude as it flies ing silos, sharply reducing began to develop the erode its nuclear deterrent, weapon program at the In Wednesday’s test, the through the atmosphere. the costs of Avangard’s Avangard after the 2002 and Putin announced in time, American officials weapon was launched He emphasized that deployment. U.S. withdrew from the 2004 that Russia was work- were openly skeptical from the Dombarovskiy unlike previous nuclear “The Avangard has 1972 Anti-Ballistic Missile ing on a new hypersonic about Russia’s ability to missile base in the south- warheads fitted to in- cost hundreds of times Treaty and started to weapon. carry out its plan. ern Ural Mountains. The tercontinental ballistic less than what the U.S. develop defenses against Ivanov recalled that “We aren’t involved in Kremlin said it successfully missiles that follow a has spent on its missile ballistic missiles. when Russian officials saber-rattling, we simply hit a practice target on the predictable trajectory defense,” Ivanov said. Moscow feared that the warned their U.S. coun- ensured our security for Kura shooting range on allowing it to calculate the He noted that Russia U.S. missile shield could terparts about the new decades to come,” he said. MORE HEADLINE NEWS FROM AROUND THE WORLD Saudi king orders Cabinet Popular former Netanyahu’s to lose. financing the Islamic State military chief Even before officially group. announcing his candidacy, The state prosecutor’s shakeup after Khashoggi’s killing jumps into politics several polls showed office said in a statement By AYA BATRAWY in Israel Gantz’s hypothetical party Thursday that the main whose powers including struggles to convince coming in second only three suspects allegedly ASSOCIATED PRESS roles as deputy prime many in Washington and JERUSALEM (AP) — to Netanyahu’s ruling acquired and stored large minister and defense other Western capitals A popular former Israeli Likud in a crowded field of quantities of chemicals minister, were untouched that he had nothing to do DUBAI, United Arab military chief jumped into contenders in the April 9 and other equipment “to Emirates — Saudi in the overhaul. with Khashoggi’s killing, the political fray Thursday, vote. A second-place finish kill and harm other peo- Arabia’s King Salman The changes appear to the soft-spoken Adel announcing he would run would position Gantz for ple” among other things. issued a wide-ranging further consolidate the al-Jubeir was replaced for office in the upcoming either a top Cabinet post in It noted that should overhaul of top govern- crown prince’s grip on as foreign minister by election and instantly a Netanyahu government the planned terrorist ment posts on Thursday, power by appointing to Ibrahim al-Assaf, a injecting a potent challenge or to be a high-profile crime been carried out, “it including naming a new key posts advisers and longtime former finance to Prime Minister Benjamin opposition leader. foreign minister, follow- members of the royal fam- minister. Al-Jubeir was Netanyahu’s lengthy rule. could have seriously hurt Sweden.” ing international fallout ily seen as close to him. appointed to minister of Retired Lt. Gen. Benny Sweden charges 3 from the killing of Saudi It may also signal state for foreign affairs at Gantz has been polling All six men, who are re- writer Jamal Khashoggi further efforts to show the Foreign Ministry. favorably in recent weeks, men with plotting portedly from Uzbekistan nearly three months ago. that changes are being Al-Assaf is well known emerging as a fresh, extremist attack and Kyrgystan, are charged He also ordered a made after the U.S. to international inves- exciting face in Israel’s with sending money shakeup of the kingdom’s Senate passed a resolu- tors, having led several staid political landscape. HELSINKI (AP) — abroad that was eventually supreme council that tion saying it believes the Saudi delegations to the By officially registering Swedish prosecutors say forwarded to IS. oversees matters related crown prince is to blame World Economic Forum his new party, “Israel they have charged three Five of the six men are in to security. The council for Khashoggi’s grisly in Davos. He served as Resilience,” Gantz shakes men with preparing an police custody while one is headed by the king’s murder inside the Saudi finance minister under up a snap three-month extremist attack, and they is freed pending a trial, son, Crown Prince consulate in Istanbul. King Fahd and King election campaign that were also charged along which is set to start Jan. 7. Mohammed bin Salman, As the crown prince Abdullah. has been widely seen as with three other men for All deny any wrongdoing. The Sun | Friday, December 28, 2018 NATIONAL NEWS www.yoursun.com E/N/C Page 3 Defying pundits, GOP share of Latino vote steady under Trump By NICHOLAS RICCARDI the president’s rhetoric Latino voters, and vet- more like a minority than ASSOCIATED PRESS against immigrants and erans were 13 percent. their ethnicity does. Irina the party’s shift to the Both groups were about Vilariño, 43, a Miami LITTLETON, Colo. — right on immigration. evenly split between the restauranteur and Cuban Pedro Gonzalez has faith In November’s elections, two parties. Mike Madrid, immigrant, said she had in Donald Trump and his 32 percent of Latinos a Republican strategist presidential bumper stick- party. voted for Republicans, in California, said those ers for Sen. John McCain, The 55-year-old according to AP VoteCast groups have reliably pro- Mitt Romney and Trump Colombian immigrant is data. The survey of more vided the GOP with many scratched off her car. She a pastor at an evangelical than 115,000 midterm Latino votes for years. said she never suffered church in suburban voters — including 7,738 “They stick and they do from discrimination Denver. Initially repelled Latino voters — was con- not go away,” Madrid said. growing up in a pre- by Trump in 2016, he’s ducted for The Associated Much as with Trump’s own dominantly white south been heartened by the Press by NORC at the core white voters, attacks Florida community, “but president’s steps to University of Chicago. on the president and other I remember during the protect religious groups Other surveys also AP FILE PHOTO Republicans for being McCain campaign being and appoint judges who found roughly one-third In this 2016 photo, a man holds up a sign for then-Republican anti-immigrant “just make discriminated against oppose abortion rights. of Latinos supporting the presidential candidate Donald Trump before the start of a rally them dig in even more,” because I supported him.” More important, Gonzalez GOP. Data from the Pew at the Anaheim Convention Center in California. he added. The 2018 election was sees Trump’s presidency Research Center and from Sacramento-based Rev. good to Democrats, but as part of a divine plan. exit polls suggests that immigrant caravan should The VoteCast data shows Sam Rodriguez, one of Florida disappointed “It doesn’t matter what a comparable share of drive Latinos out of the that, like white voters, Trump’s spiritual advisers, them. They couldn’t I think,” Gonzalez said of about 3 in 10 Latino voters GOP. Latinos are split by gender said evangelical Latinos convince enough of the the president. “He was put supported Trump in 2016. “The question is not are — 61 percent of men voted have a clear reason to state’s often right-leaning there.” That tracks the share Democrats winning the Democratic in November, vote Republican. “Why do Cuban-American voters to Though Latino voters of Latinos supporting Hispanic vote — it’s why while 69 percent of women 30 percent of Latinos still support Sen. Bill Nelson, are a key part of the Republicans for the last aren’t Democrats winning did. And while Republican- support Trump? Because who was ousted by the Democratic coalition, decade. the Hispanic vote 80-20 leaning Latinos can be of the Democratic Party’s GOP’s Spanish-speaking there is a larger bloc of re- The stability of or 90-10 the way black found everywhere in the obsession with abortion,” Gov. Rick Scott, or rally liable Republican Latinos Republicans’ share of voters are?” said Fernand country, two groups stand Rodriguez said. “It’s life behind Democrats’ than many think. And the the Latino vote frustrates Amandi, a Miami-based out as especially likely to and religious liberty and gubernatorial candidate, GOP’s position among Democrats, who say Democratic pollster. He back the GOP — evangeli- everything else follows.” Tallahassee Mayor Latinos has not weak- actions like Trump’s family argues Democrats must cals and veterans. Some conservative Andrew Gillum, who lost ened during the Trump separation policy and his invest more in winning Evangelicals comprised Latinos say their political to Republican Rep. Ron administration, despite demonization of an Latino voters. about one-quarter of leanings make them feel DeSantis. Father of dead Guatemalan boy heard rumors they could cross

By SONIA PEREZ D. Gomez, made the danger- of Central American ASSOCIATED PRESS ous journey. children. Gomez Lucas would After hearing the GUATEMALA CITY — not say who spread rumors, Agustin Gomez The father of an 8-year- the rumors or who thought he should take old Guatemalan boy who transported the father advantage of “the oppor- died in U.S. custody took and son to the border tunity” to fulfill his son’s his son to the border from Yalambojoch in dreams. He grabbed a after hearing rumors that Huehuetenango province, few changes of clothing, parents and their children a poor community of bought the boy new shoes would be allowed to mi- returnees from Mexico and left with what money grate to the United States who had fled Guatemala he had, Gomez Lucas Despite #MeToo, rape and escape the poverty in the bloodiest years of said. in their homeland, the that country’s 1960-1996 Felipe “always wanted boy’s stepsister told The civil war. The stepsister a bicycle,” and in the cases still confound police Associated Press. spoke to the AP on U.S. he wouldn’t have to Felipe Gomez Alonzo Wednesday by telephone endure the poverty and died Monday at a New from Yalambojoch. lack of opportunity in By JIM MUSTIAN and complete data than the Mexico hospital after suf- The boy’s death came Guatemala, she said. AP PHOTO MICHAEL R. SISAK snapshot the bureau fering coughing, vomiting during an ongoing dis- The boy’s mother, This photo provided by Catarina ASSOCIATED PRESS releases each fall. and fever, authorities pute over border security 31-year-old Catarina Gomez Lucas on Thursday shows The grim report card said. It was the second and with the U.S. govern- Alonzo Perez, said she NEW YORK — The her half-brother Felipe Gomez has prompted debate such death this month. ment partially shut down spoke with her son the #MeToo movement is among criminal justice Alonzo, 8, near her home in Another Guatemalan over President Donald day before they arrived at empowering victims of experts, with some Yalambojoch, Guatemala. child, 7-year-old Jakelin Trump’s insistence on the U.S. border. sexual assault to speak attributing the falling Caal, died in U.S. custody before they fell ill. up like never before, but clearance rate to an funding for a longer “He wasn’t sick on the on Dec. 8. Both deaths It appears Felipe got what should be a water- antiquated approach to border wall. way; he wasn’t sick here,” shed moment for holding investigations. are under investigation. The Trump adminis- she said through her step- sick after authorities assailants accountable “You’d figure with all “We heard rumors that tration has long argued daughter in the Mayan moved him from El Paso, has coincided with a the new technology — they could pass (into the smugglers capitalize language known as Chuj. Texas, to Alamogordo, troubling trend: Police and the fact that the United States). They said on vulnerable parents Both Felipe and Jakelin New Mexico, because of departments in the U.S. overwhelming majority of they could pass with the because of “loopholes” came from rural com- overcrowding. are becoming less and victims of sexual assault children,” said Catarina in American law, such as munities with extreme “He was very happy less likely to successfully know their attacker — the Gomez Lucas, the boy’s anti-trafficking legisla- poverty. Both were taken to leave” on the voyage, close rape investigations. clearance rates would be 21-year-old stepsister, tion passed in 2008 that to the border by their Gomez Lucas said, so the The so-called “clear- a lot higher,” said Joseph explaining why Felipe effectively prevents the parents and detained by family does not under- ance rate” for rape cases Giacalone, a former New and his father, Agustin immediate deportations the U.S. Border Patrol stand what happened. fell last year to its lowest York City police sergeant point since at least the who teaches at the John MORE HEADLINE NEWS FROM AROUND THE NATION 1960s, according to FBI Jay College of Criminal data provided to The Justice. Transgender inmate second such ruling in the multiple shots at officers. that were just made the day Associated Press. That “It’s almost as if gets rare transfer to country by a federal court. Chester County SWAT before and brought them nadir may be driven, at forensics and DNA has let officers responded to a with me,” Hogan said. The least in part, by a greater us down,” he said. female prison Nationwide internet report Christmas night of carol and the cookies “are an armed man barricaded willingness by police to Experts agree that CHICAGO (AP) — outage affects fun, but these guys gave up in a home near Pottstown correctly classify rape sexual assault is one of A transgender woman CenturyLink being with their families cases and leave them the most confounding serving a 10-year sentence at about 9 p.m. The man’s and put themselves in open even when there crimes police confront. in Illinois for burglary BOISE, Idaho (AP) — estranged wife, who was danger to make sure others is little hope of solving Many investigations lack has been moved from a Some CenturyLink cus- not in the home, called could be safe.” them. corroborating witnesses men’s to a women’s prison tomers across the country police and asked them to But experts say it also and physical evidence. in what could be a first were without the internet do a welfare check on him. Boston Marathon reflects the fact that not A significant chunk of for the state, her lawyers as outages stretched from Police said Thursday that 34-year-old Nathaniel bomber’s lawyers enough resources are complaints are reported announced Thursday. New York to California. want death being devoted to investi- months or years after the Deon “Strawberry” The company said in Lewis locked himself in gating sexual assault at a fact. Researchers believe Hampton, 27, was moved a statement Thursday the home with a rifle and sentence tossed time when more victims only a third of rapes are ammunition and fired at after a yearlong legal battle that its network was “still BOSTON (AP) — Boston are entrusting police reported at all. and resistance from the experiencing a disruption” police and SWAT officers with their harrowing Historically, some throughout an overnight Marathon Bomber Illinois Department of and that it was working to Dzhokhar Tsarnaev’s experiences. detectives also dis- Corrections. standoff with police that restore services. It provided convictions or death “This is the sec- couraged women from Hampton, of Chicago, no other details, including only ended when one of sentence should be tossed ond-most serious pursuing tough-to-prove requested the transfer in how many customers were the officers sang “White because it was impossible crime in the FBI’s crime charges against boy- 2017 on grounds she’d be affected. Christmas” to Lewis over for him to get a fair trial in index,” said Carol Tracy, friends, husbands or less vulnerable to the sex- Jessica Rosenworcel, a the phone. the same city where the executive director of the close acquaintances. The ual assault, taunting and member of the Federal Officers said Lewis had shrapnel-packed, pressure Women’s Law Project declining clearance rate beatings she was subjected Communications asked them for a Christmas in Philadelphia, “and it could mean that inves- to in male prisons, ac- Commission, said via carol before promising to cooker bombs exploded, simply doesn’t get the tigators in some places cording to federal lawsuits Twitter that this was a turn himself in. his lawyers told a federal necessary resources from are finally classifying rape filed on her behalf by the “nationwide outage” and Lewis surrendered and appeals court on Thursday. police.” investigations properly, MacArthur Justice Center her agency needed to was taken into custody. No In a 500-page brief filed Police successfully said Kim Lonsway, and the Uptown People’s investigate. officers were injured in the in the 1st U.S. District Court closed just 32 percent research director at End Law Center in Chicago. It appeared that most of standoff, authorities said. of Appeals, Tsarnaev’s legal of rape investigations Violence Against Women She was moved within the the trouble was in the West. Lewis was treated for an team outlined a host of nationwide in 2017, International. past week from an all-male undisclosed head injury. other problems with his according to the data, Rather than hastily prison in Dixon, in northern Officer sings Chester County District 2015 trial, during which ranking it second only “clearing” certain tough- Illinois, to the women’s Attorney Thomas Hogan the defense admitted from to robbery as the least- to-solve cases, she said, Logan Correctional Center Christmas carol to posted about the incident the outset that he and his solved violent crime. That some police departments more than 100 miles away suspect, ending on his Facebook page, older brother carried out statistic is down from have begun “suspending” in central Illinois, her standoff saying he took Christmas the attack. His appellate about 62 percent in 1964, them, meaning they lawyers said. cookies to the officers to lawyers are also pointing to despite advances such as remain open indefinitely. The IDOC’s hand was POTTSTOWN, Pa. (AP) boost morale after the issues with jurors, certain DNA testing. That leaves open the forced last month by a — A Pennsylvania police nine-hour standoff. testimony from surviving The FBI provided The possibility there could federal court that found department relied on a “I was heading out the victims and the defense’s AP with a dataset of rape someday be an arrest. Hampton had a strong case song by famed crooner door and I told my mom inability to tell jurors about statistics dating back “This may be an that her equal-protection Bing Crosby to end a that I was going to have 30 links between Tsarnaev’s to the early 1960s — a indicator of some positive rights were violated. Her Christmas standoff with freezing cold, hungry guys, brother and an unsolved table that includes more things,” Lonsway said. lawyers said it was only the a man accused of firing and I grabbed the cookies triple killing in 2011. Page 4 E/N/C www.yoursun.com The Sun | Friday, December 28, 2018

STOCKS LISTING CHANGE - REQUESTS WELCOME! our readers don’t want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@ Mutual funds listings will run on Saturdays. sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on The Sun Newspaper is tweaking the way stocks are listed in the daily paper. voice mail. If you reach voice mail, please leave your contact information so your call can We will continue to run a wide range of stocks, but we’re trying to eliminate stocks be returned.

DOW NASDAQ S&P 500 10-YR T-NOTE 30-YR T-BOND CRUDE OIL GOLD EURO p 23,138.82 +260.37 p 6,579.49 +25.14 p 2,488.83 +21.13 q 2.74% -.05 q 3.03% -.02 q $44.61 -1.61 p $1,276.70 +7.50 p $1.1449 +.0098 Money&Markets

2,680 7,160 -40.2 PnnNtGm 18.74 -.24 -.8 Target 64.71 -.40 CombinedStocks S&P 500 Nasdaq composite -6.4 PennantPk 6.47 +.04 -30.2 Taubmn 45.70 -.34 From the New York Stock Exchange 2,500 Close: 2,488.83 6,660 Close: 6,579.49 -69.3 Penney .97 -.08 -17.5 TechData h80.83 +1.86 and the Nasdaq. Change: 21.13 (0.9%) Change: 25.14 (0.4%) -16.3 Penske 40.05 +.07 -37.4 Technip 19.59 -.05 2,320 10 DAYS 6,160 10 DAYS -47.0 Pentair 37.44 +.42 +38.7 Teladoc n 48.33 ... -23.8 PeopUtdF 14.25 -.12 -53.8 Tenneco 27.02 -.13 YTD Name Last Chg +13.5 Brinker 44.10 -.39 3,000 8,500 -8.8 PepsiCo 109.42 +1.09 -17.7 BrMySq 50.41 +.38 -3.0 Teradata 37.31 +.55 A-B-C +6.0 PerkElm 77.50 +1.80 -53.1 BritATob s 31.40 +.21 +5.2 TerraNitro 83.96 ... +31.9 AES Corp 14.29 +.01 8,000 -54.5 Perrigo 39.62 -1.08 -11.5 Tesaro 73.37 -.12 ... AFLAC s 44.98 +.84 -2.4 BroadcInc250.85 +2.71 2,800 +18.3 Pfizer 42.85 +.66 +1.5 Tesla Inc 316.13 -9.96 -11.6 AGNC Inv 17.84 +.16 -31.2 Brookdale 6.67 +.05 -36.9 PhilipMor 66.68 -.18 -10.2 TexInst 93.81 +.83 -59.5 AK Steel 2.29 +.04 -24.3 BrkfInfra s 33.94 +.10 7,500 -7.0 PhilipsNV 35.14 +.11 +11.5 TexRdhse 58.73 -.28 -27.6 AT&T Inc 28.15 +.07 -17.0 Brunswick 45.86 +.92 2,600 -15.2 Phillips66 85.82 +1.62 -55.9 Textainer 9.49 -.02 +23.8 AbbottLab 70.63 +1.01 -43.6 Buckeye 27.93 +.91 7,000 -92.5 Pier 1 .31 -.03 -18.9 Textron 45.90 +.63 -7.0 AbbVie 89.91 +.87 -64.8 CBL Asc 1.99 ... 2,400 -10.2 PimIncStr2 9.37 -.06 -34.4 TherapMD 3.96 +.13 +10.6 AberFitc 19.28 +.26 -26.5 CBS B 43.37 ... 6,500 +.8 PinWst 85.85 +.52 +16.4 ThermoFis221.09 +3.12 -54.5 Abraxas 1.12 +.02 +4.5 CMS Eng 49.44 +.56 -24.7 PioNtrl 130.08 +.05 -58.1 AccelrDiag 10.99 +.09 -32.5 CNH Indl 9.05 +.16 2,200 6,000 +15.7 3D Sys 10.00 -.07 JASOND JASOND -46.8 PitnyBw 5.95 -.04 -19.0 3M Co 190.70 +4.44 -23.0 Accuray 3.31 -.05 -17.4 CNX Resc 12.09 +.09 -.5 PivotSft n 15.65 +.05 -51.0 Achillion 1.41 ... +12.8 CSX 62.06 +.34 -24.1 Tiffany 78.90 +1.10 -2.9 PlainsAAP 20.05 -.84 -24.5 Timken 37.10 +.53 -25.7 ActivsBliz 47.04 +.62 -37.7 CVR Rfng 10.31 +.45 HIGH LOW CLOSE CHG %CHG WK MO QTR YTD -44.9 PlugPowr h 1.30 -.01 -10.0 CVS Health65.24 -.17 StocksRecap -18.1 Torchmark 74.30 +.86 -79.8 Adient n 15.90 -.54 DOW 23138.89 22267.42 23138.82 +260.37 +1.14% s t t -6.39% -37.8 Polaris 77.11 +1.26 -15.3 TorDBk gs 49.63 +.10 +28.5 AdobeInc 225.14 +2.19 -16.9 CabotO&G 23.77 +.18 DOW Trans. 9154.92 8831.84 9154.24 +52.12 +0.57% s t t -13.74% -35.0 PolyOne 28.29 +.54 NYSE NASD -5.3 Total SA 52.35 +.21 -36.7 AdvEnId 42.69 +1.27 -47.0 CaesarsEnt 6.71 +.11 DOW Util. 710.89 691.38 710.89 +7.38 +1.05% t t s -1.73% -37.7 PrinFncl 43.98 +.61 -5.5 Cal-Maine 42.00 -.22 -9.2 Toyota 115.48 +1.76 +70.1 AMD 17.49 -.41 Vol. (in mil.) 4,045 2,350 NYSE Comp. 11285.32 10932.94 11285.31 +81.22 +0.72% s t t -11.89% -30.9 ProAssur 39.47 +.80 -17.8 CalaCvHi 9.74 +.27 +11.9 TractSupp 83.68 +.80 -29.2 Aecom 26.32 -.05 Pvs. Volume 4,168 2,492 NASDAQ 6583.01 6336.97 6579.49 +25.14 +0.38% s t t -4.69% -10.1 ProLogis 58.00 +.03 -37.2 Transocn 6.71 -.27 +22.9 AeroViron 69.00 +2.56 -39.1 CalAmp 13.05 +.21 S&P 500 2489.10 2397.94 2488.83 +21.13 +0.86% s t t -6.91% +.2 ProctGam 92.02 +1.93 +3.2 CalifWtr 46.78 +.75 Advanced 1541 1478 -12.5 Travelers 118.67 +1.50 -39.2 AeviGeno .73 -.07 Declined 1271 1449 S&P 400 1647.30 1593.96 1647.24 +7.46 +0.45% s t t -13.33% +6.9 ProgsvCp 60.20 +.87 -.7 Agilent 66.48 +.94 -45.2 CallonPet 6.66 +.18 s t t -14.8 TriContl 22.95 -.12 New Highs 2 3 Russell 2000 1331.98 1289.32 1331.82 +2.01 +0.15% -13.27% -6.4 ProspctCap 6.31 +.21 -27.6 Aircastle 16.93 +.15 -72.0 CalumetSp 2.16 +.06 s t t +4.2 TriCntl pf 52.50 +.69 New Lows 192 290 Toronto TSX 14165.52 13918.28 14165.21 +385.02 +2.79% -12.61% -29.2 Prudentl 81.40 +.83 -45.9 AlaskCom 1.45 +.04 -5.1 CamdenPT87.36 +.08 -.1 PSEG 51.43 +.72 -6.7 TriNetGrp 41.36 -.25 -39.6 Albemarle 77.22 +.94 -30.4 CampSp 33.50 -.75 -3.5 PubStrg 201.71 +1.31 -23.5 Trinity 20.64 +.17 -9.0 EV EEq2 13.85 +.20 +5.7 Garmin 62.96 +.76 +20.2 IdexxLab s187.95+2.35 -12.4 MDC 27.93 +.48 -42.3 NewOriEd 54.26 +.79 -49.6 Alcoa Cp 27.16 +.02 -23.7 CIBC g 74.29 -.84 -21.8 PulteGrp 26.00 +.15 -21.5 TrueBlue 21.60 -.16 -20.0 EVTxMGlo 7.50 ... -18.9 GAInv 27.91 -.08 -42.6 ING 10.59 -.09 -13.3 MDU Res 23.30 +.10 -16.2 NewResid 14.98 +.07 -18.0 Alexion lf 98.10 +.23 -11.0 CdnNR gs 73.44 -.02 -.4 PureStrg n 15.79 +.16 -26.2 TrstNY 6.79 +.02 +8.0 Ecolab 144.90 +2.07 -23.8 GenDynam155.12 +2.95 -.6 IQIYI n 15.45 -.18 -15.2 MFA Fncl 6.72 +.07 -30.8 NY CmtyB 9.01 -.12 -19.7 Alibaba 138.45 +.45 -33.7 CdnNRs gs23.70 +.09 -8.8 PMMI 6.76 ... -49.6 Tuppwre 31.57 -.66 -9.9 EdisonInt 57.00 +.80 -58.4 GenElec 7.27 -.12 -9.9 iShSelDiv 88.80 +.60 -27.8 MGIC Inv 10.19 +.10 -4.1 NYMtgTr 5.92 +.04 -7.6 AllegTch 22.30 +.13 -48.0 CanopyGr n26.81 -.55 -10.5 PPrIT 4.77 +.06 -54.2 TurqHillRs 1.57 +.07 +33.1 EdwLfSci s 150.01 +2.02 -34.2 GenMills 39.03 +.61 -10.9 iShNsdBio s95.16 +.35 -28.9 MGM Rsts 23.74 +.54 -40.5 NewellRub 18.40 -.51 -34.3 AllegiantT 101.73 -2.38 -24.7 CapOne 74.99 +.58 -39.9 QEP Res 5.75 +.10 +39.0 21stCFoxA 48.01 +.15 -58.7 EldorGld g .59 -.01 -17.2 GenMotors 33.96 +.44 -7.0 iShCorHiDv83.83 +.94 -14.7 MPLX LP 30.27 -.45 -54.0 NewfldExp 14.50 -.04 -18.9 Allergan 132.67 -.74 -51.5 CapSenL 6.54 -.46 -12.4 Qualcom 56.09 +.13 +39.9 21stCFoxB 47.75 +.22 -24.4 ElectArts 79.43 +1.54 -16.6 GenesisEn 18.64 -.38 -11.8 iShUSPfd 33.57 -.05 -21.7 MVC Cap 8.27 +.02 -6.7 NewmtM 34.99 +.46 +1.4 Allete 75.39 +1.11 -19.9 CapsteadM 6.93 +.02 -63.3 Qudian n 4.60 -.08 +270.3Twilio n 87.38 +1.99 +2.0 Idacorp 93.16 +.65 -12.3 AllnceRes 17.28 -.57 -27.1 CpstnTur rs .56 -.03 +33.7 EliLilly 112.89 +1.80 -4.2 Gentex 20.08 +.10 -43.8 Macquarie 36.08 -.47 -30.8 NewsCpA 11.21 +.03 -16.2 QstDiag 82.50 +.22 +19.5 Twitter 28.68 +.02 -24.5 ITW 125.94 +2.35 +4.0 AlliBern 26.06 +.38 -27.2 CardnlHlth 44.58 +.01 -29.6 EllieMae 62.91 +.34 +.2 GenuPrt 95.20 +.39 +19.3 Macys 30.04 -.09 +10.2 NextEraEn172.16+1.82 -1.6 RLauren 102.05 +.75 -25.0 2U 48.38 +.79 -7.9 IndBkMI 20.59 -.55 -1.5 AlliantEg s 41.99 +.31 -1.5 CarMax 63.18 +.59 -3.2 ElmiraSB 18.85 -.31 +48.6 Genworth 4.62 -.08 -17.8 Magna g s 46.58 +1.01 -1.3 NiSource s 25.33 +.27 -40.3 RangeRs 10.19 -.23 -34.1 UBS Grp 12.11 -.09 +2.3 IngerRd 91.23 +1.62 +1.3 AllisonTrn 43.63 +.80 -27.5 Carnival 48.13 +.63 -79.8 EmergeES 1.45 -.14 -12.1 GileadSci 62.94 -.28 -94.8 MagneG rs .25 +.05 -36.3 Nielsen plc 23.19 -.34 +4.9 RavenInds 36.02 +1.09 +2.6 UDR 39.52 ... -34.8 Ingredion 91.13 +.45 -21.9 Allstate 81.79 +.99 -30.5 CarpTech 35.45 +.40 -14.9 EmersonEl 59.33 +.86 +7.1 GlaxoSKln 38.00 ... -56.0 MannKd rs 1.02 -.03 +17.8 NikeB s 73.67 +.66 -16.4 RJamesFn 74.41 +.79 +11.7 UGI Corp 52.45 +.29 +.4 Intel 46.36 +.17 -23.3 AllyFincl 22.36 +.30 -46.6 Carrizo 11.36 +.13 -24.5 EnbrdgEPt 10.43 ... -64.1 Globalstar .47 -.00 -32.6 Manulife g 14.05 +.06 -40.9 NobleCorp 2.67 -.03 -13.4 Rayonier 27.38 -.07 -68.1 US Silica 10.40 -.57 +59.3 InterceptP 93.04 -1.87 -46.0 AlnylamP 68.59 +.49 -19.6 Caterpillar126.67 +1.91 -22.3 Enbridge 30.40 +.14 +4.4 GlobusMed42.89 +.15 -15.6 MarathnO 14.29 +.12 -35.1 NobleEngy 18.90 -.18 -17.9 Raytheon 153.57 +4.08 -64.9 UltraClean 8.10 +.35 -25.8 IBM 113.78 +2.39 -.2 Alphabet C1043.88+4.42 -25.7 CedarF 48.32 +.48 -56.4 EnCana g 5.81 +.02 +26.4 GoDaddy n63.53 -.26 -10.4 MarathPt s 59.10 +.75 +20.8 NokiaCp 5.63 +.07 -64.6 RealGSol h .52 +.07 -93.3 UltPetro n .61 -.10 -45.9 IntlGmeT n 14.35 -.39 ... Alphabet A1052.90 +5.05 -39.8 Celgene 62.81 +.31 -5.7 Endo Intl 7.31 -.31 -23.7 Goldcrp g 9.74 +.18 -36.5 MarinSft rs 6.95 -.05 -17.1 NordicAm 2.04 -.05 +11.0 RltyInco 63.31 +.40 -30.3 IntPap 40.38 +.76 -23.1 Umpqua 15.99 -.01 -9.1 AlpTotDiv 8.61 ... -25.3 CenovusE 6.82 -.18 -63.8 Energous 7.04 +2.46 -35.1 GoldmanS165.41 +2.48 -21.4 MAR 106.63 +1.05 +2.8 NorflkSo 148.91 +1.63 +2.4 RedwdTr 15.18 +.11 +24.1 UndrArm s 17.91 +.09 -44.3 CntRsDvA 11.02 ... +1.2 Interpublic 20.41 +.06 -17.0 Altaba 57.97 +.07 -25.6 EgyTrnsfr 12.84 -.10 -37.4 Goodyear 20.23 ... -27.9 MartinMid 10.10 +.01 +11.2 NthnO&G 2.28 -.03 -3.0 Regenrn 364.79 +1.50 -15.1 UniFirst 139.95 +.66 -1.0 CenterPnt 28.09 +.44 +60.2 Intersectns 3.62 -.02 -15.1 Altice n 16.20 -.21 -23.2 Enerpls g 7.52 -.11 -42.1 GoPro 4.38 +.16 -26.9 MarvellTch 15.70 +.23 -21.9 NorthropG239.57 +6.93 -22.7 RegionsFn 13.36 -.03 -4.6 UnilevNV 53.74 +.17 -8.6 CntryLink 15.25 -.05 +28.4 IntSurg s 468.70 +6.72 -31.8 Altria 48.70 +.27 -46.1 EnLinkLLC 9.48 -.28 -59.9 GovPrpIT 7.44 +.23 -33.7 Masco 29.15 +.58 -1.4 NwstBcsh 16.49 -.09 -16.3 RelStlAl 71.78 -.16 +2.3 UnionPac 137.14 +1.12 -22.8 Cerner 52.00 +.44 -54.3 Invesco 16.71 +.23 +25.0 Amazon 1461.64 -9.26 -7.8 Ennis Inc 19.14 -.23 -8.8 vjGrace 63.96 +1.38 +24.7 MasterCrd188.69 +2.26 +.1 Novartis 84.07 -.70 +39.3 Replgn 50.52 -1.06 -33.5 Unit 14.62 -.30 -32.2 ChemFinl 36.26 -.59 -26.2 InvestBncp 10.24 ... -40.1 Ambarella 35.20 +.46 -39.8 ENSCO 3.56 -.18 -30.0 GraphPkg 10.81 +.19 -35.1 Mattel 9.98 +.04 +51.6 Novavax 1.88 -.12 -20.8 ResoluteF 7.56 -.14 +23.2 UtdContl 83.04 -.76 -44.5 Chemours n27.80 +.34 +5.6 IonisPhm 53.12 +.97 +10.7 Ameren 65.30 +.95 +4.9 Entergy 85.34 +.90 -41.9 Greif A 35.22 +1.52 -24.4 MatthInt 39.91 +.14 -15.1 NovoNord 45.59 +.52 -14.7 RestBrnds 52.46 +.13 -17.9 UPS B 97.78 +1.17 -44.2 ChesEng 2.21 +.02 -14.8 IronMtn 32.16 +.09 -6.6 AFMulti 5.65 -.06 -8.6 EntProdPt 24.24 -.46 -21.3 Griffin 28.88 +.36 -4.4 MaximIntg 49.97 +.65 -11.5 NuSkin 60.37 +.53 -19.3 RetailOpp 16.10 -.05 -39.0 UtdRentals104.79+1.67 -12.7 Chevron 109.32 +1.93 -17.8 AMovilL 14.10 ... +7.4 Evergy 56.73 +.15 -38.2 Groupon 3.15 +.01 J-K-L -15.2 McClatch rs7.57 -.53 -17.5 Nucor 52.46 +.15 -11.6 Rexnord 23.00 +.12 -14.8 US Bancrp 45.65 +.26 -38.4 AmAirlines 32.04 -.25 -37.2 Chicos 5.54 -.22 +2.5 EversrceE 64.78 +.54 -44.5 GuangRy 18.53 -.26 -9.3 JPMorgCh 97.04 +1.08 +37.4 McCorm 140.04 +1.70 -11.0 NuvDivA 12.52 +.03 -42.5 RigelPh 2.23 +.08 -42.7 ChinaSoAir29.67 -.72 -47.8 USSteel 18.36 -.04 +3.0 AEagleOut 19.37 ... -69.4 EvineLive .43 -.05 -45.6 GulfportE 6.94 +.11 -11.6 JacobsEng 58.34 +.48 -67.4 McDerI rs 6.44 -.34 -14.9 Nv AMT-Fr 14.69 -.13 -67.3 RiteAid .65 -.01 -17.1 UtdTech 105.76 -.25 +2.0 AEP 75.04 +.68 +43.4 Chipotle 414.55 +8.83 +15.5 ExactSci h 60.70 +1.24 -49.0 H&E Eqp 20.74 +.18 -41.3 JkksPac 1.38 -.12 +2.1 McDnlds 175.71 +1.68 -20.4 NvPfdInco 8.23 +.03 -23.7 RockwlAut149.79 +1.21 +31.0 ChurchDwt s65.71 +.85 +11.6 UtdhlthGp245.97 +2.62 -4.7 AmExp 94.68 +.84 +8.3 ExantasCap10.15 -.02 +6.6 HCP Inc 27.81 -.13 -34.2 JeffrFn 17.43 +.08 -28.8 McKesson111.06 +.28 -18.5 NuvEqtP 11.62 +.03 -40.5 Rogers 96.40 +.74 -10.0 UnitGrp 16.01 -.10 -11.5 Cigna 179.80 ... -36.6 Exelixis 19.26 +.31 -3.0 HP Inc 20.38 +.05 +16.8 MedProp 16.10 -.04 -32.2 Nvidia 131.17 -1.93 -34.0 AmIntlGrp 39.33 +.74 -28.4 JetBlue 15.99 -.08 -41.2 Roku n 30.46 +.11 +4.1 UnvslCp 54.63 +.23 +2.1 CinnFin 76.54 +1.15 +13.6 Exelon 44.78 +.30 -21.2 HSBC 40.70 -.53 -46.7 MedleyCap 2.78 +.01 +18.7 NxStageMd28.75 +.11 +14.9 AmStsWtr 66.51 +1.06 -8.8 JohnJn 127.41 +.70 +2.4 Roper 265.15 +5.74 -47.1 UnumGrp 29.04 +.28 -34.7 Cirrus 33.89 +.34 -4.5 Expedia h 114.37 +.17 -63.1 HainCels lf 15.64 -.15 +11.0 Medtrnic 89.65 +1.49 +19.1 OGE Engy 39.21 +.39 -2.3 AmWtrWks 89.41 +.88 -22.0 JohnContl n29.71 -.03 +2.0 RossStrs s 81.84 +.05 -29.9 UraniumEn 1.24 ... +12.0 Cisco 42.91 +.44 -68.8 ExtrOilGs n 4.47 +.07 -76.9 HalconRs n 1.75 +.02 -6.0 JnprNtwk 26.80 +.20 +34.0 Merck 75.38 +1.38 -13.1 OaktrSpL 4.25 -.08 -49.2 Amerigas 23.49 -.78 -45.0 Rowan 8.61 -.41 -31.9 Uxin Ltd n 6.59 -1.72 -38.6 Ameriprise104.08 +1.38 -30.4 Citigroup 51.77 +.33 -17.6 ExxonMbl 68.94 +.30 -46.1 Hallibrtn 26.36 -.07 -5.8 KKR 19.84 +.22 -5.3 MercGn 50.62 -.10 -6.5 OaktStInco 7.85 -.17 -16.6 RoyalBk g 68.12 -.32 -19.9 AmeriBrgn 73.53 +.49 -29.5 CitizFincl 29.58 +.09 -20.6 RylCarb 94.76 +.29 V-W-X-Y-Z -7.1 Ametek 67.31 +1.06 +16.1 CitrixSy s 102.15 +.75 -13.8 RoyDShllB 58.88 -.24 -4.8 VF Corp 70.42 +.67 +9.4 Amgen 190.33 +2.47 -15.8 CleanEngy 1.71 -.03 -13.4 RoyDShllA 57.80 +.10 -12.2 VICI Pr n 18.35 -.24 -87.8 AmiraNatF .51 +.10 -11.1 ClearwEn C16.81 -.09 -42.9 Ryder 48.06 +.04 -18.8 ValeroE 74.63 +1.32 +7.6 ClevCliffs 7.76 -.26 -8.4 Amphenol 80.42 +1.57 S-T-U -21.5 VlyNBcp 8.81 -.08 -18.0 Anadarko 43.97 +.12 +3.0 Clorox 153.18 +2.35 US stocks stage big rally, erase -4.9 VangDivAp 97.02 +1.14 -5.8 S&T Bcp 37.52 +.20 +34.2 Andeavor 153.50 ... +3.6 CocaCola 47.53 +.59 +22.6 SCANA 48.78 +.87 +5.2 VangTotW 78.12 ... -40.6 ABInBev 66.30 -.63 -37.5 Coeur 4.69 -.01 -21.1 SLGreen 79.65 -.80 +10.5 Vectren 71.84 +.28 -14.5 Annaly 10.17 +.13 -11.2 CognizTch 63.08 +.72 -26.0 SLM Cp 8.36 -.07 -1.4 Ventas 59.19 -.35 -48.3 AnteroRes 9.83 -.04 -19.8 CohStQIR 10.15 -.10 -29.6 SM Energy 15.55 +.34 -5.9 Vereit 7.33 +.01 +15.9 Anthem 260.88 +1.48 -17.7 CohStSelPf23.24 -.24 600 point drop in Dow -46.5 SRC Eng 4.56 ... +29.4 Verisign 148.06 +2.00 -21.9 Anworth 4.25 +.02 -20.9 ColgPalm 59.69 +.29 -21.3 SabnR 35.09 +1.12 +4.2 VerizonCm 55.15 +.71 -36.7 Apache 26.74 -.30 -58.6 ColonCap 4.72 -.04 The market’s sharp down- Prior to the two-day rally, -21.9 Saia Inc 55.29 +.50 -16.0 ViacomB 25.89 -.38 -54.5 Aphria n 5.57 -.25 -13.6 Comcast s 34.47 +.33 By ALEX VEIGA -28.0 StJoe 12.99 -.06 -10.5 ViadCorp 49.59 +.05 -7.7 Apple Inc 156.15 -1.02 -21.8 Comerica 67.92 +.08 AP BUSINESS WRITER turn that began in October the S&P 500 had fallen in +32.3 Salesforce135.20 +4.36 +12.6 Viavi 9.84 +.14 -38.3 ApldMatl 31.55 +.91 -20.6 CmpTask 4.05 -.02 has intensified this month, 11 of 16 trading sessions in -10.0 SallyBty 16.88 -.36 -41.9 ViewRay n 5.38 +.23 -60.5 ApldOptoel 14.92 -.01 +8.3 Comtech 23.96 +.11 -39.0 SJuanB 5.03 -.02 +79.8 VikingTh n 7.30 -.70 -14.6 AquaAm 33.50 +.35 -43.7 ConAgra 21.22 -.21 Wall Street staged a swift, erasing all of its 2018 gains December, with five of the -95.3 SanchezEn .25 -.03 +15.8 Visa s 132.01 +1.78 -32.8 Aramark 28.73 -.04 +16.3 ConnWtrSv66.75 -.69 last-minute turnaround and nudging the S&P 500 declines by 2 percent or more. -.8 Sanofi 42.64 +.21 -13.6 VishayInt 17.93 +.16 -3.9 ArcBest 34.35 +.20 +13.4 ConocoPhil62.23 +.73 -46.1 Schlmbrg 36.33 -.28 +21.8 VistraEn n 22.31 +.11 +2.2 ArchDan 40.96 +.29 -18.9 ConsolCom 9.88 +.22 Thursday that rescued stocks closer to its worst year since Investors had grown worried -20.1 Schwab 41.06 +.50 +23.1 VMware 154.30 +1.43 -26.5 Archrock 7.72 -.35 -9.6 ConEd 76.83 +.74 from a steep dive and put 2008. Even with the two-day that the testy U.S.-China -39.3 ScorpioTk 1.85 ... -39.5 Vodafone 19.30 -.26 -37.5 Arconic 17.03 +.19 -28.5 ConstellA 163.50 +.08 the market on track to end a winning streak, the Dow, S&P trade dispute and higher +16.1 Seaspan 7.84 -.06 -23.5 VulcanM 98.20 +1.48 -1.9 AresCap 15.42 +.24 -24.5 ContlRescs39.99 +.47 -65.4 SelEngS n 6.31 -.03 +54.8 WD 40 182.62 +1.77 +10.6 AresMgmt 22.12 ... -10.2 CooperTire 31.75 +.40 topsy-turvy, volatile week with 500 and Nasdaq are all down interest rates would slow the +41.2 CorOnDem49.90 +.66 +.6 SempraEn107.61 -.38 +4.1 WEC Engy 69.18 +.73 -13.1 AristaNetw204.83+4.31 a gain. more than 9 percent for the economy, hurting corporate -38.0 SenHous 11.88 -.06 -3.6 WP Carey 66.39 +.17 +12.8 ArrayBio 14.44 +.01 -7.2 Corning 29.70 +.52 +36.7 ServcNow178.20+8.69 -19.8 WPX Engy 11.28 +.16 +18.8 ArrisIntl 30.52 +.60 -28.0 CorpOffP 21.01 -.15 The comeback reversed a month and stocks are on track profits. -4.6 Sherwin 391.17 +4.45 -7.3 WalMart 91.59 +1.18 -15.4 ArrowEl 67.99 +1.08 +8.0 Costco 201.08 +2.45 611 point drop in the Dow for their worst December The S&P 500 index rose -30.1 ShipFin 10.83 -.37 -5.9 WalgBoots 68.36 +.64 -.7 Ashland 70.68 +2.46 -68.1 Coty 6.34 -.06 -2.6 SimonProp167.33 +.67 +20.7 WarrMet n 23.80 -.11 +7.5 AstraZen s 37.30 -.31 -15.2 CousPrp 7.84 +.03 Jones Industrial Average. The since 1931. 21.13 points, or 0.9 percent, +6.9 SiriusXM 5.73 ... -30.2 WashPrGp 4.97 -.08 -39.7 AtHomGr n 18.32 +.38 +1.2 CrackerB 160.86 +.13 S&P 500 and Nasdaq eked “There are reasons we to 2,488.83. The Dow gained -28.7 SkywksSol 67.72 +1.01 -24.6 WREIT 23.45 -.21 +6.2 ATMOS 91.20 +1.08 +9.8 CrestEq rs 28.34 -.18 +111.1Crocs 26.68 +.21 out modest gains after having should be volatile, including 260.37 points, or 1.1 percent, -21.8 SmartFn rs16.98 -.99 +2.1 WsteMInc 88.10 +1.16 -31.9 AuroraC n 5.10 +.02 -24.0 Smucker 94.39 -.39 +10.7 AutoData 129.73 +2.03 +35.4 CronosGp n10.32 +.14 been down 2.8 and 3.3 per- a lot of unknowns as we head to 23,138.82. -4.1 Waters 185.18 +3.99 -26.6 CrownHold 41.26 +.68 -63.4 SnapInc A n 5.35 -.07 -92.3 WeathfIntl .32 +.07 -22.2 AveryD 89.32 +2.19 cent, respectively. into 2019, starting with tariffs,” The tech-heavy Nasdaq -17.4 SnapOn 144.02 +2.32 -45.4 AvisBudg 23.98 -.07 -24.9 Cummins 132.58 +1.51 -14.7 WebsterFn 47.93 -.31 +14.9 CybrOpt 17.24 +.10 Thursday’s sharp swing in said JJ Kinahan, chief markets added 25.14 points, or -3.1 SolarCap 19.59 +.22 -1.8 WtWatch 43.47 +1.12 -17.1 Avista 42.66 -.04 -.5 SonocoP 52.90 +.69 -30.7 Avon 1.49 -.01 -17.2 CypSemi 12.62 +.06 -24.0 WeinRlt 24.99 +.12 stocks followed their best day strategist for TD Ameritrade, 0.4 percent, to 6,579.49. +8.0 SonyCp 48.53 +.91 -25.0 WellsFargo45.53 -.06 -11.7 B&G Foods31.03 +.54 D-E-F -21.3 SourcC 32.06 -.14 -5.8 B2gold g 2.92 +.13 -2.7 DNP Selct 10.51 +.08 in 10 years. Even so, the mar- noting that below-average The Russell 2000 index of +8.6 Welltower 69.27 +.17 -11.6 SoJerInd s 27.60 +.64 -5.8 Wendys Co15.47 -.06 -13.6 BB&T Cp 42.98 +.15 -32.3 DR Horton 34.56 +.38 ket remains headed for what trading volume this time of smaller-company stocks -8.6 SouthnCo 43.95 +.31 -17.7 BCE g 39.50 -.30 +.6 DTE 110.16 +.51 -10.7 WAstInfSc 10.53 +.04 could be its steepest annual year is also contributing to the picked up 2.01 points, or -28.5 SwstAirl 46.80 +.08 -53.6 WDigital 36.89 -.04 -46.1 BGC Ptrs 5.24 -.18 +2.6 Darden 98.55 -.02 -34.1 SwstnEngy 3.68 +.02 +2.9 BHPBil plc 41.45 -.70 -67.3 DeanFoods 3.78 -.09 loss since the financial crisis. market’s volatility this week. 0.2 percent, to 1,331.82. -10.1 WstnUnion 17.09 +.08 -.7 Sprint 5.85 -.05 -30.1 WestpacBk17.03 +.10 -10.2 BP PLC 37.73 -.33 -6.3 Deere 146.72 +3.45 +62.0 Square n 56.15 +.83 +.7 BP Pru 20.25 +.49 -40.0 WestRck 37.93 +.62 -9.8 DeltaAir 50.50 +.09 -29.7 FNBCp PA 9.72 -.11 -41.2 Hanesbds s12.29 -.10 -16.0 KLA Tnc 88.30 +2.25 -23.4 Meredith 50.57 +.74 -33.8 OasisPet 5.57 +.19 -29.2 StanBlkDk120.16 +3.18 -31.0 Baidu 161.58 -1.46 -38.9 Weyerhsr 21.53 +.18 -19.9 DenburyR 1.77 ... -23.8 Facebook 134.52 +.34 +2.5 HanoverIns110.73 +.75 -8.9 KC Southn 95.90 +1.34 -27.5 Meritor 17.01 -.25 -17.5 OcciPet 60.76 +.16 -12.4 StarGas 9.42 +.25 -32.1 BakHuGE n21.48 -.04 -36.7 Whrlpl 106.70 +.69 -76.2 Dermira 6.62 -.26 -4.7 Fastenal 52.13 +.53 -33.4 HarleyD 33.90 +.09 -15.9 Kellogg 57.14 -.01 -19.0 MetLife 40.95 +.76 -15.5 OceanFst 22.17 +.16 +10.0 Starbucks s63.20 +.12 -3.3 Balchem 77.93 +2.23 -59.0 DeutschBk 7.81 -.35 -14.7 WhitngPet rs22.60 +.77 -35.5 FedExCp 161.02 +.87 +9.0 Harmonic 4.58 -.08 +65.1 KeurDrPep 25.47 -.14 -39.8 MKors 37.87 +.11 -31.4 OfficeDpt 2.43 -.06 -4.5 StarwdPT 20.39 +.09 +17.4 BallCorp s 44.45 +.96 -44.7 DevonE 22.90 +.19 -29.6 WmsCos 21.46 -.21 +19.6 FedNatHld 19.81 -.22 -7.1 HarrisCorp131.64+3.41 -27.5 Keycorp 14.62 -.09 -22.3 MicronT 31.93 +1.04 -13.0 OldNBcp 15.19 -.03 -35.2 StateStr 63.22 +.37 -41.7 BallardPw 2.57 +.01 -3.3 Diageo 141.17 +.65 -10.9 WT MCD s 31.44 +.16 -9.5 FedRlty 120.23 +.39 +9.7 Harsco 20.45 ... +42.9 Keysight 59.45 +.75 +18.3 Microsoft 101.18 +.62 -2.9 OldRepub 20.76 +.11 -30.5 StlDynam 29.96 -.16 -17.4 BkofAm 24.37 +.26 -48.4 DiamOffsh 9.59 -.09 -4.9 Woodward 72.80 +.10 -4.9 Ferrari n 99.75 +1.46 -22.1 HartfdFn 43.87 +1.02 -6.5 KimbClk 112.87 +2.12 -63.2 Microvisn .60 -.01 -44.4 Olin 19.78 +.32 -16.4 SteinMart s .97 -.03 -18.6 BkMont g 65.17 -.10 -26.2 WorldFuel 20.76 -.40 -20.1 DiamRk 9.02 -.03 -85.1 Ferrellgs .64 +.00 -17.1 Kimco 15.04 +.02 +27.9 OmegaHlt 35.22 +.05 -.2 Stryker 154.60 +3.77 -13.1 BkNYMel 46.82 +.66 +.4 HawaiiEl 36.29 +.25 -25.7 Middleby 100.33 -1.07 +138.9WldW Ent 73.05 -.15 -22.1 DianaShip 3.17 -.05 -17.5 FiatChrys 14.71 -.02 -14.2 KindMorg 15.51 -.13 -22.8 OnSmcnd 16.17 +.01 -21.4 SubPpne 19.03 -.21 -22.3 BkNova g 50.16 -.17 -24.0 HlthCSvc 40.07 +.24 +30.0 MdsxWatr 51.88 +.48 -20.2 Worthgtn 35.18 -.21 -84.1 Diebold 2.60 -.15 -20.5 FidlNatFn 31.20 +.17 -25.0 Kinross g 3.24 +.10 -.2 ONEOK 53.32 -.38 +9.1 SunCmts 101.21 +.68 -6.9 BarnesNob 6.24 -.04 -15.8 HlthcreTr 25.28 +.17 -26.5 MHowHiInc 9.17 -.01 -41.8 Wynn 98.12 -1.11 +4.4 DigiIntl 9.97 +.34 -20.8 FidusInvst 12.02 +.15 +19.5 Kohls 64.82 -1.10 -48.4 OpkoHlth 2.53 -.01 -48.1 SunHydrl 33.56 +.01 -5.3 BarrickG 13.71 +.06 -40.8 HeclaM 2.35 -.07 +18.7 Mindbody n36.13 +.07 -38.9 XPO Logis 55.99 +.42 -8.0 DigitalRlt 104.81 +.13 -22.4 FifthThird 23.54 +.01 -39.4 KosmosEn 4.15 +.03 -4.9 Oracle 44.97 +.38 -24.9 Suncor g 27.57 -.03 -10.7 BauschHl 18.56 -.29 -100.0 HeliosM rs .01 +.00 -33.7 MitsuUFJ 4.82 +.02 +3.1 XcelEngy 49.60 +.42 -.7 Dillards 59.64 +.02 +13.9 FireEye 16.18 +.09 -43.7 KraftHnz n 43.76 +.47 +9.0 Orbotch 54.78 +1.81 -23.3 SunTrst 49.54 +.34 +1.4 Baxter s 65.56 +1.43 +.5 Hersha rs 17.49 -.40 -31.1 MolsCoorB 56.54 +.38 -32.5 Xerox rs 19.68 -.02 -23.5 Discover 58.87 +.74 +2.1 FstData n 17.06 +.11 +31.7 KratosDef 13.95 +.15 -27.9 Organovo .97 -.00 -66.1 SupEnrgy 3.26 +.02 -49.6 BeazerHm 9.69 -.03 -6.5 Hershey 106.13 +.50 -6.0 Mondelez 40.23 +.23 +10.7 DiscIncA 24.78 -.77 -35.4 FstHorizon 12.91 -.18 -.3 Kroger s 27.38 -.35 -5.9 OrthoMed 51.50 -.02 -35.6 SupGpCos s17.21 +.32 +25.0 Xilinx 84.30 -.92 +3.8 BectDck 222.22 +4.36 -34.2 HertzGl 14.54 -.02 -11.9 Moog A 76.53 -.06 +8.2 DiscIncC 22.90 -.82 -11.4 FMajSilv g 5.97 +.10 -19.5 Kulicke 19.59 +.22 -33.3 OshkoshCp60.63 +.42 -33.7 Symantec 18.61 +.10 -78.9 YRC Wwde 3.03 +.37 -48.1 BedBath 11.41 -.16 -12.5 Hess 41.54 +1.09 -24.4 MorgStan 39.66 +.36 -48.9 DishNetw h24.38 -.51 -37.4 FstSolar 42.30 +.31 -56.7 L Brands 26.09 -.07 +8.8 OtterTail 48.38 -.01 -39.3 Synchrony 23.42 +.28 -25.3 Yamana g 2.33 -.01 -5.5 Bemis 45.16 +.29 -8.8 HP Ent n 13.10 +.29 +24.4 MotrlaSolu112.41 +.24 -.9 Disney 106.52 +.69 +20.9 FirstEngy 37.03 +.43 -14.4 L-3 Tch 169.37 +4.47 -67.2 OwensMin 6.19 -.06 -96.3 SynrgyPh .08 -.01 -7.2 YorkWater 31.46 +.14 +1.0 BerkH B 200.12 +2.55 -31.2 HilltopH 17.42 +.02 -23.9 MurphO 23.64 -.18 +14.5 DollarGen106.46 +.51 -13.5 Fitbit n 4.94 -.04 -40.8 LKQ Corp 24.09 -.66 -34.5 SynovusFn 31.41 -.40 +11.5 YumBrnds 90.96 +.97 -24.1 BestBuy 51.96 +.39 -66.8 HimaxTch 3.46 +.10 -35.2 Mylan NV 27.43 -.28 P-Q-R -18.6 DollarTree 87.33 -.69 -22.2 FlrtyTotR 16.81 +.12 -4.5 LTC Prp 41.61 -.37 +2.2 Sysco 62.05 +.82 -51.1 Zagg 9.03 -.07 -49.4 BigLots 28.42 +.07 -39.7 DomMidst 18.35 +.18 -95.4 Histogen h .10 -.02 -33.2 NCR Corp 22.69 -.12 -47.4 PG&E Cp 23.60 +.27 -57.3 Flex Ltd 7.68 +.10 +30.6 LambWst n73.73 +.36 -1.4 T-MobileUS62.65 -.36 -39.8 ZayoGrp 22.17 +.15 +62.3 Biocryst 7.97 -.06 -9.6 DomEngy 73.25 +.95 +.8 HollyFront 51.61 +.79 +35.6 NRG Egy 38.62 +.52 -7.2 PGT Inc 15.64 ... -5.1 FlowrsFds 18.33 +.14 -8.9 Landstar 94.87 +.75 -45.0 TC PpLn 29.20 +.81 +68.1 Zendesk 56.87 +.84 -7.6 Biogen 294.41 -.76 +31.5 Dominos 248.47 -.44 -4.8 Hologic 40.71 +.74 -37.6 NXP Semi 73.01 +1.24 -19.8 PNC 115.75 +.91 -37.8 Fluor 32.15 -.16 -64.9 LaredoPet 3.72 +.07 -42.7 TJX 43.84 ... -15.7 ZimmerBio101.71 -.07 +3.2 BlkHillsCp 62.05 +.76 -27.7 Domtar g 35.79 -.28 -10.1 HomeDp 170.32 +2.04 -71.9 Nabors 1.92 -.14 +.8 PNM Res 40.79 +.15 +10.7 FootLockr 51.91 +.33 -26.4 LVSands 51.14 -.31 -24.6 TahoeRes 3.61 +.03 -58.7 Ziopharm 1.71 +.10 -36.9 BlackBerry 7.05 +.05 -12.3 Donaldson 42.95 +.69 -23.2 Honda 26.18 +.17 -5.5 NatFuGas 51.89 +.38 -29.2 POSCO 55.33 -.08 -37.1 FordM 7.85 ... -24.5 LeggPlat 36.05 +.67 -22.8 Tapestry 34.15 +.26 +17.1 Zoetis 84.33 +1.41 +1.2 BlkHlthSci 36.93 +2.13 -25.1 DowDuPnt 53.33 +1.10 -14.2 HonwllIntl 131.57 +2.00 -18.6 NatGrid 47.89 -.24 -13.2 PPG s 101.42 +2.15 -44.6 FBHmSec 37.90 +.51 -37.5 LennarA 39.50 +.04 -26.7 TargaRes 35.47 -.99 -3.0 Zynga 3.88 +.06 -13.7 BlkMuniast 12.92 +.08 -17.2 DryStrt 7.15 +.05 +17.0 Hormel s 42.56 +.22 +1.3 NtHlthInv 76.36 +.20 -8.4 PPL Corp 28.34 +.03 -32.5 FrankRes 29.23 +.29 -16.8 LbtyASE 5.24 +.07 -4.9 Blackstone 30.46 -.18 -8.6 DufPUC 8.09 -.04 -21.2 HospPT 23.52 -.08 -27.6 NOilVarco 26.09 +.05 -19.2 Paccar 57.46 +.98 Stock Footnotes: g - Dividends and earnings in Canadian dollars. h -43.7 FrptMcM 10.67 +.27 -40.1 LibtyGlobC 20.26 -.14 -4.2 BlockHR 25.12 +.28 +2.2 DukeEngy 85.96 +.71 -15.2 HostHotls 16.84 ... +15.2 NatPresto 114.61 +2.38 +25.8 PaloAltNet182.27 +.62 - Does not meet continued-listing standards. lf - Late filing with SEC. -66.7 Frontr rs 2.25 -.05 -2.8 LibtProp 41.82 -.01 n - Stock was a new issue in the last year. rs - Stock has undergone -77.2 BlueAprn n .92 +.14 -5.5 DukeRlty 25.71 -.06 -79.0 HovnanE .70 +.03 -33.9 Navient 8.81 -.04 +68.0 Pandora 8.10 +.06 -15.0 LincElec 77.85 +1.21 a reverse stock split of at least 50% within the past year. rt - Right to +7.5 Boeing 317.14 +3.21 -1.6 Dunkin 63.43 -.84 G-H-I +2.3 HuanPwr 25.57 -.02 -44.5 NektarTh 33.17 +.39 -24.9 ParkerHan149.96 +1.79 -33.4 LincNat 51.20 +.58 buy security at a specified price. s - Stock has split by at least 20 per- -1.1 BookingHl 1717.80 +14.55 -12.3 E-Trade 43.48 +.26 -28.5 GW Pharm 94.36 -3.92 -27.0 Hubbell 98.83 +1.43 -10.6 Neogen s 55.13 ... -45.6 ParsleyEn 16.03 +.06 cent within the last year. wi - Trades will be settled when the stock is -19.1 LockhdM 259.79 +8.17 -31.9 BorgWarn 34.77 +.37 -25.7 eBay s 28.03 +.18 -23.4 GabDvInc 17.93 +.08 +14.7 Humana 284.43 +1.82 +7.4 NetApp 59.40 +1.53 -55.3 PattUTI 10.29 -.17 issued. wd - When distributed. wt - Warrant, allowing a purchase of a -1.2 Lowes 91.86 +.82 stock. un - Unit,, including more than one security. vj - Company in +29.0 BostBeer 246.54 -2.72 -17.7 EOG Rescs88.79 -.20 -22.3 GabMultT 7.15 +.02 -18.9 HuntBncsh 11.81 +.02 +33.1 Netflix s 255.57 +1.90 -4.2 Paychex 65.20 +.88 bankruptcy or receivership, or being reorganized under the bankrupt- +39.1 BostonSci 34.48 +.80 -36.0 EQT Corp 19.83 +.46 -17.0 GabUtil 5.89 -.01 -20.4 HuntgtnIng187.57+3.81 M-N-0 +141.5NewAgeB n 5.24 -.04 +14.5 PayPal n 84.31 +1.51 cy law. Appears in front of the name. Stocks in bold are worth at -41.7 BoydGm 20.45 -.50 -17.5 ETF M AlH 24.14 -.04 -13.3 Gam&Lsr n32.08 -.26 -42.7 Huntsmn 19.09 -.23 -17.7 M&T Bk 140.65 -.43 +12.8 NJ Rscs s 45.33 +.68 -23.1 Pebblebrk 28.58 +.19 least $5 and changed 5 percent or more in price. Source: Morn- ingstar and the Associated Press. -48.4 BrigStrat 13.09 +.02 -13.0 Eaton 68.73 +.94 -22.7 Gap 26.14 +.32 -37.7 IAMGld g 3.63 -.03 +19.9 MBIA 8.78 +.33 -32.2 NewMedia 11.37 +.01 -18.2 Pembina g 29.58 -.19

Interestrates NET 1YR Foreign 1YR Commodities FUELS CLOSE PVS %CHG %YTD MAJORS CLOSE CHG %CHG AGO Crude Oil (bbl) 44.61 46.22 -3.48 -26.2 TREASURIES LAST PVS CHG AGO Exchange U.S. crude oil fell USD per British Pound 1.2646 -.0000 -.00% 1.3393 Ethanol (gal) 1.25 1.23 +1.22 -6.2 3-month T-bill 2.40 2.43 -0.03 1.43 The dollar weak- 3.5 percent, Canadian Dollar 1.3640 +.0057 +.42% 1.2638 Heating Oil (gal) 1.68 1.73 -3.19 -19.1 6-month T-bill 2.48 2.52 -0.04 1.52 ened against the while natural gas USD per Euro 1.1449 +.0098 +.86% 1.1899 Natural Gas (mm btu) 3.64 3.54 +2.65 +23.2 euro, Japanese prices rose 2.8 52-wk T-bill 2.57 2.60 -0.03 1.71 Japanese Yen 110.74 -.62 -.56% 113.26 Unleaded Gas (gal) 1.30 1.33 -1.98 -27.5 yen and Mexican percent. Gold 2-year T-note 2.54 2.57 -0.03 1.89 Mexican Peso 19.6477 -.2653 -1.35% 19.7203 METALS CLOSE PVS %CHG %YTD peso. The dollar rose slightly and The yield on the 5-year T-note 2.58 2.66 -0.08 2.22 rose against the EUROPE/AFRICA/MIDDLE EAST silver rose 1.2 Gold (oz) 1276.70 1269.20 +0.59 -2.3 10-year Treasury 7-year T-note 2.67 2.72 -0.05 2.33 Silver (oz) 15.19 15.00 +1.25 -11.0 Canadian dollar, Israeli Shekel 3.7715 +.0004 +.15% 3.4799 percent. note fell to 2.74 Platinum (oz) 796.10 800.10 -0.50 -14.8 10-year T-note 2.74 2.79 -0.05 2.41 and was un- Norwegian Krone 8.7797 -.0002 -.18% 8.2674 percent on Copper (lb) 2.68 2.71 -1.03 -18.3 30-year T-bond 3.03 3.05 -0.02 2.75 changed against South African Rand 14.5026 +.0003 +.43% 12.2753 Thursday. Yields Palladium (oz) 1250.10 1234.90 +1.23 +16.4 the British Swedish Krona 9.0131 +.0011 +.99% 8.2674 affect interest pound. Swiss Franc .9860 +.0092 +.91% .9865 AGRICULTURE CLOSE PVS %CHG %YTD rates on mort- NET 1YR Cattle (lb) 1.23 1.21 +1.29 -0.1 gages and other BONDS LAST PVS CHG AGO ASIA/PACIFIC Coffee (lb) 1.02 1.04 -2.07 -19.4 consumer loans. Australian Dollar 1.4245 +.0073 +.51% 1.2857 Barclays Glob Agg Bd 2.08 2.06 +0.02 1.68 Corn (bu) 3.75 3.73 +0.33 +6.8 Chinese Yuan 6.8662 -.0327 -.48% 6.5558 Cotton (lb) 0.72 0.74 -1.96 -8.4 Barclays USAggregate 3.38 3.34 +0.04 2.76 Hong Kong Dollar 7.8293 +.0009 +.01% 7.8120 PRIME FED Lumber (1,000 bd ft) 332.70 332.40 +0.09 -25.7 Barclays US Corp 4.28 4.23 +0.05 3.30 Indian Rupee 70.077 -.059 -.08% 64.127 RATE FUNDS Orange Juice (lb) 1.24 1.28 -3.43 -9.0 Barclays US High Yield 8.12 8.07 +0.05 5.75 Singapore Dollar 1.3713 -.0015 -.11% 1.3394 Soybeans (bu) 8.69 8.70 -0.11 -8.7 LAST 5.50 2.38 Moodys AAA Corp Idx 4.01 3.96 +0.05 3.53 South Korean Won 1121.62 -2.99 -.27% 1075.98 Wheat (bu) 5.11 5.10 +0.10 +19.6 6 MO AGO 5.00 1.88 Taiwan Dollar 30.80 -.04 -.13% 29.96 1 YR AGO 4.50 1.38 10-Yr. TIPS 1.01 1.02 -0.01 .46 (Previous and change figures reflect current contract.) The Sun | Friday, December 28, 2018 www.yoursun.com E/N/C Page 5

Factor in medical risks and costs if considering breast lift DEAR DR. ROACH: My and they make screening for cancer which generally is not covered by fiancee wants to have her breasts more difficult. insurance. The cosmetic results lifted, as they are starting to The concern about breast im- after reoperation are never as good. sag. Also, she wants to get them plants and autoimmune disease is Many surgeons have representative augmented a cup larger. What are controversial, but most authorities pictures on their websites, but be your thoughts on this subject? Also, find that the risk of developing an sure to look at how the breast looks what are the medical risks involved autoimmune disease is the same after removal of an implant. for either procedure? — Anon. for women with breast implants DEAR DR. ROACH: You ANSWER: I have had many as those without them. There is recently wrote that there is no patients ask my opinion about an increased risk for a rare cancer, dietary change that could prevent cosmetic surgery, and I have found anaplastic large cell lymphoma, postpartum depression. I have it wise to confine my comments to Dr. Roach but the risk is still low, about 3 read that pregnant women who the medical risks of the procedure cases per million per year. It is clear supplement with omega-3 have a and to refrain from offering an that more women are choosing to considerably decreased risk of PPD. opinion on appearance. It's up to a serious adver se event like a leg remove their implants over time, — C.C., M.D. the person to decide whether he or blood clot. In a recent study, the about 9 percent in one study. Part ANSWER: I had read that, she wants it. reported overall complication rate of this may be due to decreased too, but a study a few years ago Most women who undergo was 10 percent (pain and nipple satisfaction with aesthetic results: randomized pregnant women to mastopexy (lifting procedure) or numbness are among the most 86 percent of women felt the fish oil capsules (versus capsules implantation (augmentation) are common), and the vast majority of appearance was at least acceptable with no omega-3), and found a happy with their results and do not women would repeat the surgery. at two years after augmentation, trend toward decreased depression have complications. However, the However, breast implants do but only 54 percent at the five-year that did not meet statistical signifi- risks of a complication are not zero not last forever, with the average mark. Over time, the appearance cance. A study a year later did show — any surgery can have complica- being about 10 years. The implants may ripple or become asymmetric; an improvement in depression tions. The immediate postoperative can rupture, and the Food and Drug a capsule may form, making the scores, but a 2016 review by the risk in an augmentation with Administration estimates that 10 appearance less natural. Agency for Healthcare Research implant is less than 1 percent for a to 20 percent of women will need You and your fiancee also should and Quality found no effect on risk local hematoma (blood collection), their implants removed or replaced consider the financial costs of the for PPD. I feel that omega-3 fatty less than 0.5 percent for infection, within 10 years. Breast implants procedure, including the possibility acids are not an effective way of can interfere with breastfeeding, and much less than 1 percent for of reoperation years from now, preventing postpartum depression. Challenger Man who isn't romantic is bothersome to girlfriend DEAR ABBY: I am 25 and have been with my boyfriend on and off for five years. I love him very much. I often overthink things, and a constant frustration of mine is that he makes no romantic gestures at all. He drowns me in compliments and shows his love in other Yesterday’s Dear Abby Challenger ways. Answers I always have to take the so he can find someone initiative and suggest he do who appreciates him for romantic things like send who he is, and you can meet MARMADUKE By Brad Anderson me cards or flowers, take me someone who will make to dinner, etc., but he only your dreams come true. does them when I ask. It DEAR ABBY: A male doesn't feel like enough for family friend who is gay me. I worry that when we works at a local business get married, over time I will my wife and I patronize grow bored or no longer be regularly. We always stop attracted to him because he and chat when he's there, is so unromantic. Am I just but he does something that overthinking? What should irritates me. He addresses I do? — Romantic One in my wife as "Sweetie." My Austin wife thinks I'm being silly DEAR ROMANTIC: because he's gay; I say one's From what you have written sexual orientation doesn't it seems that you may be negate manners and how more in love with the idea one man should address of romantic gestures than another man's wife. I'm not you are with the man you annoyed to the point that have. Many women would I'd confront the guy, but I be thrilled to have someone promised my wife I'd ask who drowns them with you your opinion. compliments and shows his — Bothered in New York DEAR BOTHERED: love in other ways. If you are © 2011 by King Features Syndicate truly worried that you will There is nothing rude about Cryptoquip be bored if you marry him a family friend — gay or or — worse — turned off, straight — calling some- then please, turn him loose one's wife "Sweetie." Preventing theft in travel Dear Heloise: Travel has changed over the past 20 years. Now more than ever, scams are ruining a travel experience for people. One of the worst scams is IDENTITY THEFT. Before you hand over your hard-earned money, check that the travel website URL has a small Hints from Heloise lock within the search bar. The URL needs to start with begin soon, it's an excellent "https://" — an "s" must be time to go through dresser at the end. The absence of drawers and closets to get a secure website should be rid of things we don't use, a red flag to warn you that don't like or are broken or you might not be working outdated. Recycle what with a legitimate agency. can be used by someone — Kathleen A. in Atlanta else, but make space in Dear Heloise: As your home and life for new this year draws to a close things. — Elizabeth H., and a new year is set to Chapel Hill, N.C. Page 6 E/N/C www.yoursun.com The Sun | Friday, December 28, 2018

tion, no waiting. It’s like you look forward CAPRICORN (Dec. 22-Jan. 19). Most HOROSCOPE to a straight road of green lights as far as people think to ask for spiritual guidance ARIES (March 21-April 19). This issue the eye can see. when things aren’t going well. But why you’re dealing with will be solved with a VIRGO (Aug. 23-Sept. 22). As cool as it not seek spiritual guidance when things new frame of mind. Finding the frame of would be to wake up one morning with are going just fine? It will make a good mind can be as easy as finding a picture the capability of observing, understand- time even better. frame. You simply experiment. What ing and experiencing the world on a AQUARIUS (Jan. 20-Feb. 18). Achieving looks good to you? What works for the whole different level, these things hap- more success is never the answer. Before space you have? pen gradually. Awareness takes practice. long, expectations and desires will rise TAURUS (April 20-May 20). You can tell You’ll get plenty today. in tandem. Do what it takes to be happy that someone is dangling a carrot to get LIBRA (Sept. 23-Oct. 23). While some now. An attitude shift might be all that’s you to move forward in the direction of claim free speech as their right, others necessary. their choosing. But as long as they actu- regard it as a continual obligation. As for PISCES (Feb. 19-March 20). We organize ally give you the carrot, and it’s a direction you, talking takes more energy than you our lives around the meaning of things, that’s OK with you, all will be well. think it should today, so you’ll process si- and yet what a thing means isn’t a fixed GEMINI (May 21-June 21). As a leader, lently and chime in only when necessary. fact. Rather, it’s either an agreement you your role will be to make sure everyone SCORPIO (Oct. 24-Nov. 21). You could do make with yourself or one you come to else has a role. You’ll be in a position to the job without help, but it would take with others. check in with each person, informing and longer and be harder, and not half as fun. TODAY’S BIRTHDAY (Dec. 28). You know course correcting where necessary. Make sure the others know how much what you want, but what do you do CANCER (June 22-July 22). The mental you appreciate being part of an excellent to get there? Simple. Do what it takes. exercise that will help you make a deci- team. Through determination and tenacity, your sion will include posing hypothetical SAGITTARIUS (Nov. 22-Dec. 21). You’re life moves in the direction of your vision. questions, for instance, “What would compassionate and you see beyond your Highlights of the solar return include: a someone who’s madly in love with you own situation into the heart of the world. beautiful love letter, a trip by boat and the suggest you do in this scenario?” And yet, some compartmentalization receipt of a check of which you’ll want to LEO (July 23-Aug. 22). You know yourself is appropriate. Knowing what is and is take a picture. Cancer and Taurus adore and so it’s not necessary to ruminate over not your problem will help you live well you. Your lucky numbers are: 9, 30, 33, which way to go. There will be no hesita- today. 31 and 16. BORN LOSER By Art and Chip Sansom

BLONDIE By Dean Young and John Marshall

MUTTS By Patrick McDonnell

BABY BLUES By Rick Kirkman and Jerry Scott

DOONSBURY By Garry Trudeau The Sun | Friday, December 28, 2018 www.yoursun.com E/N/C Page 7

FOR BETTER OR FOR WORSE By Lynn Johnston PEANUTS By Charles Schulz

CRANKSHAFT By Tom Batiuk & Chuck Ayers

MALLARD FILLMORE By Bruce Tinsley

SHOE By Gary Brookins & Susie MacNelly

HI AND LOIS By Brian and Greg Walker

REX MORGAN By Terry Beatty

BEETLE BAILEY By Mort Walker

ZITS By Jerry Scott & Jim Borgman HAGAR THE HORRIBLE By Chris Browne

THE WIZARD OF ID By Brant Parker and Johnny Hart GARFIELD By Jim Davis

NON SEQUITUR By Wiley MOTHER GOOSE AND GRIMM By Mike Peters

PICKLES By Brian Crane MARY WORTH By Karen Moy and June Brigman

B.C. By Mastroianni & Hart DILBERT By Scott Adams Page 8 E/N/C www.yoursun.com The Sun | Friday, December 28, 2018

ALMANAC Federal workers face grim prospect of lengthy shutdown Today is Friday, Dec. 28, the By JULIET LINDERMAN never get back pay for example, the government 362nd day of 2018. There are and LISA MASCARO being idled. “I’m getting won’t issue new federal three days left in the year. ASSOCIATED PRESS nervous,” he said. flood insurance policies Federal workers and or renew expiring ones. Today in history WASHINGTON — contractors forced to stay Trump and congres- On Dec. 28, 1981, Elizabeth Three days, maybe four. home or work without sional leaders appear no That’s how long Ethan Jordan Carr, the first American pay are experiencing closer to a resolution over “test-tube” baby, was born in James, 21, says he can mounting stress from his demand for $5 billion Norfolk, Virginia. realistically miss work the impasse affecting for the border wall that before he’s struggling. hundreds of thousands of could now push the shut- On this date So as the partial govern- them. For those without down into the new year. ment shutdown stretched a financial cushion, even The House and Senate In 1612, Italian astronomer into its sixth day with a few days of lost wages gaveled in for a perfunc- Galileo Galilei observed the no end in sight, James, during the shutdown over tory session Thursday, planet Neptune, but mistook a minimum-wage con- President Donald Trump’s but quickly adjourned it for a star. (Neptune wasn’t AP PHOTO tractor sidelined from his border wall could have without action. No votes officially discovered until 1846 job as an office worker at dire consequences. are expected until next Empty corridors around the Senate are seen at the Capitol in by Johann Gottfried Galle.) the Interior Department, As well, the disruption week, and even that’s not Washington, Thursday, during a partial government shutdown. In 1694, Queen Mary II of was worried. “I live check is starting to pinch guaranteed. Lawmakers England died after more than to check right now,” he citizens who count on a are mostly away for the until all parties, including unpaid, unable to take five years of joint rule with her said, and risks missing his variety of public services, holidays and will be given Trump, agree to a deal. any sick days or vacation. husband, King William III. rent or phone payment. beyond those who’ve 24-hour notice to return, Roughly 420,000 federal An additional 380,000 are In 1832, John C. Calhoun Contractors, unlike most been finding gates closed with Republican senators workers were deemed staying home without became the first vice president of federal employees, may at national parks. For saying they won’t vote essential and are working pay. the United States to resign, step- ping down because of differences trends will outlast Trump’s better, and stronger than Vladimir Putin had counsel from his own with President Andrew Jackson. presidency is a question ever.” cheered the move. party, he moved to shut In 1846, Iowa became the TRUMP that won’t be answered Indeed, Trump brought The cumulative effect down the government over 29th state to be admitted to the FROM PAGE 1 until there is a new occu- to the White House the has been to diminish the lack of money for a Union. In 1908, a major earthquake pant in the Oval Office, same fact-challenged, the authority with which border wall, his signature summits are optional, followed by a tsunami devastated the arts are an after- but Brinkley predicts “no convention-defying style White House pronounce- campaign promise. the Italian city of Messina, killing thought and everything future president will mod- that got him elected. From ments are received. “The challenge is that at least 70,000 people. — including inherently el themselves on him.” his first days in office, The White House press Trump is like a quarter- In 1945, Congress officially nonpartisan institutions There was a time, many Trump pushed falsehoods briefing, once a daily back who doesn’t call a recognized the Pledge of and investigations — is accelerated news cycles about the size of the opportunity for the public play and simply snaps Allegiance. suddenly political. ago, when there was inaugural crowd and to hear the president’s the ball and expects his In 1972, Kim Il Sung, the Taking a wrecking ball to speculation, stoked by the unfounded allegations views scrutinized, has all teammates to react,” said premier of North Korea, was decorum and institutions, candidate himself, that about millions of illegal but vanished. White House former House Speaker named the country’s president Trump has changed, in Trump would abandon voters. He has not let up press secretary Sarah Newt Gingrich. A Trump under a new constitution. ways both subtle and pro- the bluster of his cam- since. Huckabee Sanders has ally, Gingrich said he ap- In 1973, the book “Gulag found, how Washington paign and become “more The inaccuracies have held just one briefing in proves of only 80 percent Archipelago,” Alexander works and how it is viewed presidential” once he took been big and small: Trump December and it clocked of the president’s tweets Solzhenitsyn’s expose of the by the rest of the nation office. repeatedly claimed in in at a scant 15 minutes. but believes his unique Soviet prison system, was first and world. No one says that 2018 that he passed the Now, the primary form style has made him published in Paris. “He’s dynamited the anymore. biggest tax cut in history of communication from impervious to criticism institution of the presiden- Trump himself believes (he didn’t), that the U.S. the White House comes after he pulled out of mul- Today’s birthdays cy,” said Douglas Brinkley, his unpredictability is economy is the best in 280 characters at a time, as tinational agreements in presidential historian what holds Americans’ history (it’s not) and that Trump’s Twitter bursts set favor of deregulation and Actress Nichelle Nichols is 86. at Rice University. “He attention and fuels his his Supreme Court choice off cellphone alerts across sovereignty, moves that Actress Dame Maggie Smith is doesn’t see himself as success. Brett Kavanaugh finished Washington, sometimes fulfilled campaign pledges 84. Rock singer-musician Edgar being part of a long litany “I have these stupid tele- atop his class at Yale Law taking even federal yet drew global derision. Winter is 72. Funk musician Joseph “Zigaboo” Modeliste of presidents who will prompters. You don’t mind School (the school doesn’t agencies and congres- “The thing you have to (The Meters) is 70. Actor Denzel hand a baton to a succes- that I haven’t used them rank students). Just last sional allies by surprise. ask yourself about Trump Washington is 64. Actor Chad sor. Instead, he uses the all night, do you?” Trump week, after making an His decision last week to is: Could he, in fact, be as McQueen is 58. Actor Malcolm presidency as an extension asked the crowd at a June abrupt, unilateral decision announce a withdrawal disruptive as he is in the Gets is 55. Actor Mauricio of his own personality.” rally in South Carolina. to pull U.S. troops from of troops from Syria left ways that his base wants Mendoza is 49. Actress Elaine Is this a one-president “Every once in a while I Syria, Trump tweeted that congressional Republicans but be more traditional on Hendrix is 48. Actor Brendan aberration? Or has the look at it, I mean, it’s so Russia was “not happy” complaining bitterly that tactical things?” Gingrich Hines is 42. Actor Joe Manganiello White House forever boring, we don’t want it. about the decision. Hours they were not consulted said. “Or can you not have is 42. Actress Vanessa Ferlito is 41. changed? Whether the America’s back, bigger, and earlier, Russian President or advised. And, despite one without the other?” Rhythm-and-blues singer John Legend is 40. Actor Andre Holland 5,200 U.S. forces in Iraq. is 39. Actress Sienna Miller is TROOPS IRAQI LAWMAKERS DEMAND occupation of Iraq after the 2003 invasion. That’s down from about 37. Actor Thomas Dekker is 31. US WITHDRAWAL AFTER “Trump needs to know his limits. The American 170,000 in 2007 at the Actress Mackenzie Rosman is 29. FROM PAGE 1 occupation of Iraq is over,” said Sabah al-Saidi, the height of the surge of U.S. Pop singer David Archuleta is 28. head of one of two main blocs in Iraq’s parliament. was no exception as TRUMP VISIT forces to combat sectari- Actor Miles Brown is 14. Trump, al-Saidi added, had slipped into Iraq, “as an violence unleashed by he flew overnight from BAGHDAD (AP) — Iraqi lawmakers Thursday though Iraq is a state of the United States.” Bible verse the U.S.-led invasion to Washington, spent three- demanded U.S. forces leave the country following The visit could have unintended consequences for plus hours on the ground a surprise visit by President Donald Trump that American policy, with officials from both sides of Iraq’s topple dictator Saddam “… and pray one for another, and stopped on the way politicians denounced as arrogant and a violation of political divide calling for a vote in Parliament to expel Hussein. that ye may be healed. …” back at Ramstein Air national sovereignty. U.S. forces from the country. Abdul-Mahdi’s office — James 5:16. Force Base in Germany Trump’s trip to U.S. servicemen and women at The president, who kept to the U.S. air base said “differences in Join me as we obey God’s for refueling and to greet al-Asad Airbase in western Iraq on Wednesday was approximately 60 miles west of Baghdad, said he had points of view over the word. Father, we know you sent service members in a unannounced and the subject of extreme security, no plans to withdraw the 5,200 troops in the country. arrangements” prevented your Son, Jesus, to heal the hangar. which is routine for presidential visits to conflict He said Ain al-Asad could be used for U.S. air strikes the two from meeting but hurt of humanity in whatever Trump told his au- regions. But it came at a time when containing foreign inside Syria following his announcement last week to they discussed security form it appears. We ask for your dience in Iraq that the influence has become a hot-button issue in Iraqi withdraw U.S. troops from there. issues and Trump’s order healing touch in His name. Let decision to withdraw the politics, and it provoked vociferous backlash. The suggestion ran counter to the current to withdraw U.S. troops the stream of your healing love roughly 2,000 troops from Iraqi lawmakers were smarting after the U.S. presi- sentiment of Iraqi politics, which favors claiming from Syria over the and light come upon those who Syria illustrated his quest dent left three hours after he arrived without meeting sovereignty over foreign and domestic policy and phone. Abdul-Mahdi’s are suffering. Deal with crippling to put “America first.” any officials, drawing unfavorable comparisons to the staying above the fray in regional conflicts. office also did not say and incurable diseases as though “We’re no longer the whether he had accepted they are nothing. Grant us great suckers, folks,” Trump Syrian town near the Iraqi Trump said he was in “no “I made it clear from an invitation to the White breakthroughs in medical science, said at al-Asad Air Base, border where Kurdish rush” to nominate a new the beginning that our House. But Trump press and in simple faith so that we about 100 miles or west of fighters are still battling defense chief. mission in Syria was to secretary Sarah Huckabee can believe you for miracles. May Baghdad. “We’re respect- IS extremists. Trump has “Everybody and his un- strip ISIS of its military Sanders told reporters on the Holy Spirit who has been ordained to carry out your earthly ed again as a nation.” said IS militants have cle wants that position,” strongholds,” said Trump, the flight back that the ministry through us prevail with He did not meet Iraqi been eradicated, but Trump told reporters who wore an olive green Iraqi leader had agreed to come. great power. All good things come officials while there but they still hold a patch of traveling with him. “And bomber-style jacket as from thee and all the glory shall spoke on the phone with territory in that region of also, by the way, every- chants of “USA! USA!” Trump said that after go to thee in Jesus’ name Amen. Iraqi Prime Minister Syria, although fighters body and her aunt, just so greeted him and speakers U.S. troops in Syria return Adel Abdul-Mahdi. The also have fled the area I won’t be criticized.” blared Lee Greenwood’s home, Iraq could still be visit appeared to inflame and are in hiding in other Critics said the U.S. song “God Bless the USA.” used to stage attacks on sensitivities about the pockets of the country. exit from Syria, the latest “We’ll be watching ISIS IS militants. ODD NEWS continued presence of Defense Secretary Jim in Trump’s increasingly very closely,” said Trump, “We can use this as a Car thief in U.S. forces in Iraq as the Mattis was supposed isolationist-style foreign who was joined by first base if we wanted to do two major blocs in the to continue leading policy, would provide an lady Melania Trump, something in Syria,” he Norway gets Iraqi parliament con- the Pentagon until late opening for IS to regroup, but no members of his said. “If we see something trapped and calls demned the trip, likening February, but Trump give Iran a green light to Cabinet or lawmakers. happening with ISIS that police to get out it to a violation of Iraqi moved up his exit and expand its influence in “We’ll be watching them we don’t like, we can sovereignty. announced that Patrick the region and leave U.S.- very, very closely, the hit them so fast and so COPENHAGEN, The air base where Shanahan, deputy backed Kurdish forces remnants of ISIS.” hard” that they “really Denmark (AP) — A car Trump spoke is about defense secretary, would vulnerable to attacks Trump also said he had won’t know what the hell thief had to call the po- 155 miles from Hajin, a take the job on Jan. 1. from Turkey. no plans to withdraw the happened.” lice to ask for help after he was trapped inside the car he was trying to Thule in an online vote. should be clear: Scientists orbiting one another. If a coal, burned by eons steal. EXPLORER In classic and medieval have yet to find any solo act, it’s likely 20 miles of cosmic rays, with a Police in Trondheim FROM PAGE 1 literature, Thule was the rings or moons around long at most. Envision a reddish hue. Nothing is said the young man, who most distant, northern- it that could batter the baked potato. “Cucumber, certain, though, including wasn’t identified, called mission planners won an most place beyond the spacecraft. New Horizons whatever. Pick your its orbit, so big that it the law enforcement extension from NASA and known world. When New hurtles through space at favorite vegetable,” said takes almost 300 of our from a car dealership in set their sights on a des- Horizons first glimpsed 31,500 mph, and even astronomer Carey Lisse Earth years to circle the Norway’s third-largest tination deep inside the the rocky iceball in something as minuscule of Johns Hopkins. It could sun. Scientists say they city to say he was “stuck” Kuiper Belt. As distant as August it was just a dot. as a grain of rice could even be two bodies con- know just enough about inside the car. it is, Pluto is barely in the Good close-up pictures demolish it. “There’s nected by a neck. If twins, the orbit to intercept it. Norwegian broadcast- Kuiper Belt, the so-called should be available the some danger and some each could be 9 miles to er NRK said the man was Twilight Zone stretching day after the flyby. suspense,” Stern said at 12 miles diameter. What’s next aged 17 and was known beyond Neptune. Ultima a fall meeting of astrono- to the police for petty Thule is in the Twilight Are we there yet? mers. It will take about 10 Mapping misson It will take almost two crimes, and that it was Zone’s heart. hours to get confirmation years for New Horizons unclear why the doors of New Horizons will that the spacecraft com- Scientists will map to beam back all its data the car, parked outside Ultima Thule make its closest approach pleted — and survived Ultima Thule every pos- on Ultima Thule. A flyby the shop, had locked. in the wee hours of — the encounter. sible way. They anticipate of an even more distant Police said on Twitter This Kuiper Belt object Jan. 1 — 12:33 a.m. EST. impact craters, possibly world could be in the that officers hurried to was discovered by the The spacecraft will zoom Possibly twins also pits and sinkholes, offing in the 2020s, if the scene Monday “to Hubble Space Telescope within 2,200 miles of but its surface also could NASA approves another get him out and into in 2014. Officially known Ultima Thule, its seven Scientists speculate prove to be smooth. As mission extension and detention.” as 2014 MU69, it got science instruments Ultima Thule could for color, Ultima Thule the spacecraft remains No further details were the nickname Ultima going full blast. The coast be two objects closely should be darker than healthy. available. From Pirate to Terrier

Former Port Charlotte High standout T.J. Luther reflects on his first season playing at Wofford SPORTS College. See Page 3

Friday, December 28, 2018 www.yoursun.com | www.facebook.com/SunPreps | @Sun_Preps

„ COLLEGE FOOTBALL: Wisconsin 35, Miami 3 Taylor tops 2,000 in Pinstripe rout by Badgers

By DAN GELSTON AP SPORTS WRITER

NEW YORK (AP) — Jonathan Taylor ran for 205 yards and a touchdown and topped the 2,000-yard season mark to help Wisconsin rout Miami 35-3 in a chilly Pinstripe Bowl on Thursday night. Taylor, just a sophomore, ripped off runs of 39 and 41 yards and was sensational at Yankee Stadium and combined with a defense that forced five turnovers to help a Wisconsin (8-5) team ranked fourth in the first AP Top 25 poll salvage its fifth straight bowl victory. The loss had to seem like a rerun for Miami: Taylor ran for 130 yards in Wisconsin’s 34-24 win over the Hurricanes last season in the Orange Bowl. “We’ve got the best AP PHOTO PINSTRIPE | 7 Wisconsin running back Jonathan Taylor ran for 205 yards and a touchdown, topping 2,000 yards for the season, in a 35-3 rout of Miami in the Pinstripe Bowl.

„NFL How Fox changed the game after 25 seasons

By JOE REEDY Fox Sports and came up AP SPORTS WRITER with many of its inno- vations, still considers Terry Bradshaw thought Bradshaw his most his career as a football important hire. analyst was over in 1993 “He is the core of what when CBS lost the NFL Fox Sports is — he’s rights to Fox. But instead funny, self-deprecating, of going back to cattle but gets the job done,” ranching, he has had Hill said. a front-row seat to the That core was put in biggest sports broadcast- motion 25 years ago this ing startup of the past month when Fox won the quarter-century. rights to broadcast NFL “It seems like an eterni- games for $1.6 billion ty. We all have occasion- over four years. Besides ally talked about where its personalities, the we started. We’ve had all network has given us of these innovations that the scorebox, audio that has transformed broad- brings viewers closer to casting on television,” the game, the one-hour Bradshaw said. pregame show, and a It was Bradshaw who big production feel for helped usher in Fox’s cov- sporting events. erage of the NFL in 1994 “It was so intense that it riding a horse around Los stays with you. Thinking Angeles before arriving at back, though, we never the Fox set in Hollywood. had a chance to second That entrance helped set guess anything because AP PHOTO the tone that still drives every day was important,” the network’s coverage he said. The hiring of Pat Summerall and John Madden as the top broadcast team gave Fox instant credibility broadcasting NFL games. and has included eight Many of the announc- Super Bowls. ers and production looked at as a responsible sports rights costs are Fox Sports in eight was done in Los Angeles “Terry is what Fox personnel that started producer of major sports. perceived among network months. instead of New York. He attitude is all about,” said with Fox in 1994 are still We’re now the estab- executives. Hill offered a fresh set had a simple formula for Joe Buck, who has gone there as the network lishment,” said Richie of eyes when it came to his pregame crew: a host, from one of the announc- is in its 25th season of Zyontz, the lead producer FOOTBALL IS evaluating pro football on former offensive player, ers for regional games to broadcasting the NFL. for Fox’s top NFL game as ENTERTAINMENT television, and the first former defensive player the voice of Fox’s major Bart Simpson is still going well as coordinating pro- opinion he had is there and coach. properties. “They played strong on Sunday nights, ducer for the network’s Fox’s credo of “same wasn’t enough fun or “David understood that that during the preseason but Fox has become a NASCAR coverage. game, new attitude” entertainment on Sunday he wanted the viewer seminar this year and I grown-up network. The NFL’s decision to really applied to Hill. The broadcasts. entertained. We cover the got choked up. It was a “We’ve grown from the go with Fox continues to affable Australian, who Hill’s vision of Fox’s news but we tend to do beautiful TV moment.” rebellious new kid on reverberate on a number had built sports networks philosophy took root with things a little more jovial,” David Hill, who built the block and are now of levels, not only with in England and Australia, the pregame show. Not football but in the way was tasked with building only was it an hour, but it FOX | 7

„MLB „ NFL Pham: Rays need a new King James is the AP’s stadium or a new city male athlete of the year By MIKE SHERMAN “St. Louis, they’re the Rays aborted their By TIM REYNOLDS James. people throughout the TAMPA BAY TIMES one of the few teams to Ybor City stadium plans AP BASKETBALL WRITER And even without a year,” James said. “I got where day in and day out and formally closed their title, it may have been to go back to China, to ST. PETERSBURG — they have 40,000 fans at stadium search outside LeBron James went to his most significant year. Paris, to Berlin, I opened Rays outfielder Tommy every game, and that’s St. Petersburg. The Rays’ the NBA Finals for the For the third time, up a school. And all Pham said Thursday he something that I miss. lease at Tropicana Field eighth consecutive year. James has been selected these kids I was able to thinks the team needs Because even out here runs through the 2027 He changed addresses as The Associated Press see, all over the world a new stadium or a new in the Dominican they season. again, leaving his Male Athlete of the and in my hometown, city. have a strong fan base “Do I think something Cleveland home for the Year — after 2018 saw I was able to inspire, to Pham’s comments with the team I’m playing has to happen, whether second time to join the him continue to excel make them think they came during an inter- for. Their fans are very it be a new ballpark or Los Angeles Lakers in on the court, open the can be so much more view on MLB Radio on supportive, they’re loud, maybe a new city? I think the biggest move of free “I Promise” school for than what they think SiriusXM. and the Rays, they just so,” Pham said during the agency over the summer. at-risk children in his they’re capable of being. “It sucks going from don’t have that.” MLB Radio interview. “If He remained arguably hometown of Akron, That was my outlook for playing in front of a great Pham was interviews you have a team that’s the most dominant Ohio, and further use his 2018.” fan base to a team with from the Dominican going to be winning player in basketball, voice as an activist who James received 78 really no fan base at all,” Republic where he played 90-plus games, compet- adding even more glitz bristled at being told to points in balloting by said Pham, who was trad- in the Dominican Winter ing in that division, and on a legacy that reached “shut up and dribble.” U.S. editors and news ed from St. Louis to the League with Leones del you don’t have any fan epic status long ago. “I would describe it as directors announced Rays on July 31 in a deal Escogido. His comments support, then that’s a It was, by any mea- a success because I was for three minor leaguers. come just weeks after huge problem.” sure, a fantastic year for able to inspire so many JAMES | 7

INDEX | Lottery 2 | Local 3 | Colleges 6,7 | Tennis 4 | Scoreboard 5 | NHL 2 | NFL 8 | Weather 8 Page 2 E/N/C www.yoursun.com The Sun | Friday, December 28, 2018

Florida Lottery „ NHL ROUNDUP Advertisement Advertisement Advertisement www.flalottery.com „ PICK 2 Dec. 27N ...... 7-0 Killorn scores A Sex Cream May Dec. 27D ...... 7-2 Dec. 26N ...... 3-2 Dec. 26D ...... 2-2 Dec. 25N ...... 1-7 Replace Popular Dec. 25D ...... 3-5 in OT, Lightning D-Day, N-Night „ PICK 3 Sex Pills for Men Dec. 27N ...... 3-0-6 beat Flyers 6-5 Dec. 27D ...... 3-5-3 Dec. 26N ...... 7-8-1 TAMPA (AP) — Alex 13:56 of the first, Point got Dec. 26D ...... 8-0-3 Killorn scored 18 seconds his 22nd goal as Tampa Research shows a new topical may be a highly effective Dec. 25N ...... 7-6-3 into overtime and the Bay took a 2-1 lead on a solution for men with failing sex lives; key ingredients Dec. 25D ...... 3-2-8 Tampa Bay Lightning, power play with 48 sec- D-Day, N-Night after blowing a three-goal onds left in the period. activate special sensation pathways right below the lead in the third period, Point stopped a skin, enhancing erections and triggering arousal „ PICK 4 extended their point streak seven-game goal drought. Dec. 27N ...... 4-9-8-6 to 13 games Thursday Stamkos got his 340th Dec. 27D ...... 7-2-6-2 night with a 6-5 win over assist on Point’s goal to Daniel Watson Dec. 26N ...... 8-9-5-5 the Philadelphia Flyers. move past Brad Richards Medical News Today Dec. 26D ...... 9-8-0-0 Steven Stamkos had into third place on Tampa two goals and two assists Bay’s career list. BOSTON − The medical Dec. 25N ...... 4-0-4-0 Dec. 25D ...... 8-6-3-2 to help Tampa Bay go community now has a ahead 5-2 at the end safer and more effective D-Day, N-Night New Jersey 5, alternative to sex of two periods. Nikita Boston 2 pills, which they can „ PICK 5 Kucherov added a goal BOSTON — Mackenzie immediately start offering Dec. 27N ...... 0-0-7-4-3 and three assists for the Lightning, who are 12-0-1 Blackwood stopped 40 to male patients. It will Dec. 27D ...... 5-4-0-1-9 not require a prescription. during their current run. shots for his first NHL Dec. 26N ...... 5-9-8-3-9 Brayden Point and Tyler victory, Blake Coleman The alternative, called Dec. 26D ...... 0-2-0-4-8 Sensum+®, is an amazing Johnson had the other scored twice and the Dec. 25N ...... 3-8-1-5-9 new sex cream that Tampa Bay goals, and New Jersey Devils beat Dec. 25D ...... 4-6-7-7-3 activates a sensation Andrei Vasilevskiy made the Boston Bruins 5-2 on D-Day, N-Night pathway on the penis 28 saves. Thursday night. known as TRPA1. Killorn put home the Damon Severson scored When applied as „ FANTASY 5 winner from the top of 25 seconds into the game directed, it leads to Dec. 27 ...... Late the right circle. and Kyle Palmieri added incredible arousal and NEW SEX CREAM MAY REPLACE POPULAR SEX PILLS: This Dec. 26 ...... 2-7-10-17-35 Dale Weise and Robert his team-high 19th goal much more satisfying new patented clinically proven arousal cream is now available Dec. 25 ...... 6-9-19-21-30 for the Devils, who won erections. PAYOFF FOR DEC. 26 Hagg scored in the nationwide. 1 5-digit winners ...... $203,259.56 opening 4:21 of the third, on the road for just the It also promotes and Ivan Provorov got the fourth time this season. powerful climaxes and 369 4-digit winners ...... $88.50 This desensitization becoming aroused and ultimately results in Flyers even at 5-all at 8:38. Nico Hirschier had a often makes sex extremely staying/getting hard. 10,157 3-digit winners ...... $9 signifi cant improvements Philadelphia erased a goal and an assist and challenging. Without a in performance. The cinnamaldehyde in four-goal deficit during Andy Greene had a pair of 100% feeling in the penis, Sensum+® is one of the „ CASH FOR LIFE “Men can expect out- the second half of the assists as New Jersey got its next to impossible to only known ingredients Dec. 27 ...... 1-7-36-50-52 standing sexual improve- third period before losing its first win in Boston in get truly aroused. to activate a special Cash Ball ...... 4 ments with regular use. 6-5 to the Lightning in five years. Worse, modern day sex sensation pathway on • • • The penis will become overtime on Nov. 17. Patrice Bergeron and drugs have absolutely no the penis called TRPA1. Dec. 24 ...... 3-28-31-37-40 hyper sensitive, making effect on sensation and Once activated, it restores Stamkos scored at 12:23 Chris Wagner scored them easily aroused and Cash Ball ...... 2 are laden with side effects. tremendous sensation PAYOFF FOR DEC. 27 of the second before put- for Boston, and Jaroslav excitable” explains Dr. They simply stimulate to the penis, stimulating 0 5-5 CB ...... $1,000/Day ting the Lightning ahead Halak had 28 saves. Henry Esber, the Boston an erection by enhancing arousal and powerful 4-2 on the power play Severson’s early goal on based scientist who intro- 0 5-5 ...... $1,000/Week + blood fl ow. erections. 2:31 later. He has 14 goals a wrist shot from the right duced Sensum ® to mar- 1 4-5 CB ...... $2,500 ket. It’s why most men are This would explain 7 4-5 ...... $500 in December, a career circle gave the rookie rarely satisfi ed after taking why so many users are high for one month. Blackwood a lead the “And that’s because + them and why Sensum ® experiencing impressive Sensum+® does what „ LUCKY MONEY Kucherov extended Devils never relinquished. users are always stocking results so quickly and no other sex pill or drug Dec. 25 ...... 4-10-21-30 his point streak to nine Blackwood, who was up on more and couldn’t why the distributors of has done before − it + Lucky Ball ...... 3 games (five goals, 19 making his second career be happier. Sensum ® offer their stimulates a special • • • points) and became the start, stopped 18 of 19 low cost cream with an sensory pathway right “We knew the science Dec. 21 ...... 9-37-39-43 first NHL player to reach shots in the second behind Sensum+® was amazing guarantee. below the skin, which GUARANTEE Lucky Ball ...... 17 60 points this season. The period to help stave off leads to phenomenal there, but we never PAYOFF FOR DEC. 25 DISCOUNTED SUPPLY right wing was coming the Bruins. sensation.” expected results like we’re 0 4-of-4 LB ...... $500,000 seeing. It’s far exceeded TAKES RISK OFF off a five-point game Overtime, constant 3 4-of-4 ...... $1,429.50 our expectations” said CONSUMERS (one goal, four assists) Capitals 3, exposure (especially 24 3-of-4 LB ...... $391.50 a spokesperson for the in Saturday’s 6-3 victory if circumcised) leads A large percentage of Hurricanes 1 company. 480 3-of-4 ...... $57.50 at Edmonton and set a to decreased penis men report life changing A STAGGERING 80% + team record for points in WASHINGTON — T.J. sensitivity, which can results with Sensum ®. „ LOTTO IMPROVEMENT IN a month with 26. Oshie scored his 11th cause problems with That’s why it is now Dec. 26 ...... 1-14-17-21-40-43 SENSITIVITY goal and John Carlson arousal and erection being sold with an above- Dec. 22 ...... 14-32-40-49-51-53 The Flyers also got had an empty-netter as quality. There just isn’t Researchers have industry standard Dec. 19 ...... 5-10-13-25-26-34 goals from Michael Raffl enough feeling to get conducted several clinical guarantee. PAYOFF FOR DEC. 26 and Claude Giroux. Washington won its third excited.” studies on Sensum+® and “We can only make this 0 6-digit winners ...... $5 million Michal Neuvirth stopped straight game. “Diabetes, anti- the results from the most guarantee because we are 17 5-digit winners ...... $4,526 31 shots. Chandler Stephenson depressants and normal recent are undoubtedly 100% certain this cream 874 4-digit winners ...... $74 After the NHL’s top added his second goal aging also leads to the most impressive. works,” says Esber. ESTIMATED JACKPOT power play converted its in three games for the desensitization, a can A data analysis of three “We want to take risk $6 million first two chances, Tampa Capitals, winners of 15 of make the situation even clinical surveys of 370 men off the consumers. So Bay took a 5-2 lead when their last 18 games. worse.” showed that an amazing besides offering massive „ POWERBALL Johnson scored during a Braden Holtby Sensum+® “This is what makes 80% of users discounts, we’re also Dec. 26 ...... 5-25-38-52-67 delayed penalty call with stopped 28 shots for the Sensum+® experienced dramatic so effective and offering this guarantee, so Powerball ...... 24 nine seconds left in the Metropolitan Division improvements while they don’t have to risk a why the clinical studies • • • second. leaders. The Capitals and clinical use studies using the cream and as a cent.” Dec. 22 ...... 21-28-30-40-59 Giroux tied it 2-all at killed all four Hurricanes have been so positive.” result were aroused easier Here’s how it works: Powerball ...... 26 MISDIAGNOSIS and a phenomenal boost Use the cream exactly as PAYOFF FOR DEC. 26 4:36 of the second after penalties, including a LEADS TO in performance. directed and you must feel 1 5-5 + PB ...... $294 million deking both defenseman high-sticking minor on UNNEEDED Additionally, 77.4% of a signifi cant improvement 1 5-5 ...... $1 million Ryan McDonagh and Michal Kempny with 3:46 PRESCRIPTIONS men also reported much in sexual sensations. 0 4-5 + PB ...... $50,000 Vasilevskiy. remaining. more satisfying climaxes, You must be more easily After Kucherov scored at Sebastian Aho scored After years of clinical 43 4-5 ...... $100 making sex for both them aroused with harder, research and testing, Dr. ESTIMATED JACKPOT his team-leading 15th and their partners nearly longer lasting erections Esber and his team have $40 million goal in the third period 300% more satisfying. and be having the best sex discovered an incredible SPORTS ON TV for the Hurricanes, who you’ve had in years. compound that triggers “I have full feeling and „ MEGA MILLIONS MEN’S COLLEGE BASKETBALL lost their third out of arousal while helping sensitivity back in my Otherwise, simply Dec. 25 ...... 2-8-42-43-50 7 p.m. four games. Petr Mrazek ESPN2 — Illinois-Chicago at Wright men achieve erections penis. Everything feels return the empty bottles. Mega Ball ...... 6 stopped 30 shots. better. My erections are Then, the company State more easily. • • • 8 p.m. harder, I’m more easily will refund your money This compound isn’t Dec. 21 ...... 10-13-61-62-70 FS1 — Southern at Marquette aroused, I can fi nally immediately. WOMEN’S COLLEGE BASKETBALL Penguins 5, a drug. It’s the active Mega Ball ...... 5 + climax again. This stuff HOW TO GET 4 p.m. Red Wings 2 ingredient in Sensum ®. PAYOFF FOR DEC.25 honestly works like magic SENSUM+® BTN — Ohio State at Purdue And according to users, in the bedroom. I couldn’t 0 5 of 5 + MB ...... $305 million 7 p.m. PITTSBURGH — Phil it produces sensational This is the offi cial BTN — Michigan at Nebraska be happier at 66!” raves + 0 5 of 5 ...... $1 million 9 p.m. Kessel scored two + release of Sensum ®. results. Many men report one Sensum ® user. 1 4 of 5 + MB ...... $10,000 BTN — Wisconsin at Minnesota power-play goals and As such, the company remarkable improvements HOW SENSUM+® 39 4 of 5 ...... $500 COLLEGE FOOTBALL Derick Brassard added is offering a special 1:30 p.m. in sexual performance WORKS ESTIMATED JACKPOT two scores as Pittsburgh and overall satisfaction. discounted supply to any ESPN — Franklin American Sensum+® is a new sex reader who calls within $348 million Mortgagae Music City Bowl: Purdue ran its winning streak to They are more sexually vs. Auburn cream for men that’s to be the next 48 hours. four games. active than they’ve been 5:15 p.m. applied twice a day for the in years with the average A special hotline ESPN — Camping World Bowl: Patric Hornqvist scored fi rst two weeks then just HOW TO … West Virginia vs. Syracuse Sensum+® user over the number and discounted his 13th of the season. once every day after. • Submit a story idea: Email 9 p.m. age of 50. pricing has been created ESPN — Alamo Bowl: Iowa State Sidney Crosby and Evgeni There are no harmful for all Florida residents. [email protected] or call vs. Washington State Malkin each finished Clinical studies NBA + side effects for either Discounts will be available 941-206-1175. Must contain show Sensum ®’s key with two assists. Crosby the user or partner. It starting today at 6:00AM name, address and number. 8 p.m. ingredient activates the NBA — Dallas at New Orleans has registered points in also does not require a and will automatically be TRPA1 sensation pathway • Report a high school 10:30 p.m. nine of his last 11 home prescription. applied to all callers. result: Call 877-818-6204 or NBA — LA Clippers at LA Lakers right below the skin of the SKIING games and has 24 points penis. The active ingredient Your Toll-Free Hotline 941-206-1175. in his last 18 games. Matt is an organic number is 1-800-877-3236 12 p.m. According to research, • To report an error: Call NBCSN — FIS Alpine World Cup, Murray stopped 27 shots compound known as and will only be open for many men adults and the sports department at cinnamaldehyde with a the next 48 hours. Only a for his fourth straight win seniors who suffer 941-206-1175 or email patented combination of limited discounted supply since returning from a sexually have lost [email protected]. SunCoast Sports Now sexually rousing extracts. of Sensum+® is currently lower-body injury. sensation in their penis available in your region. When news breaks, you can find Dylan Larkin extended due to constant rubbing Research shows that as it at www.yoursun.com. his career-long, 12-game and exposure and health men get older, they often Consumers who miss CONTACT US related issues such as lose sensitivity to the out on our current product Like us and share our point streak with his diabetes, hernia surgery, penis. inventory will have to Benjamin Baugh • Editor photos on Facebook: 16th goal of the season use of some anti- Although very subtle, wait until more becomes [email protected] or facebook.com/ for Detroit. Andreas depressants, multiple this desensitization can available and that could 941-206-1175 SunPreps Athanasiou returned from take weeks. The company sclerosis, and other type signifi cantly hinder sexual Jacob Hoag • Staff writer Follow us on Twitter a two-game absence due performance and lead to advises not to wait. Call [email protected] or of illnesses. for live updates to an upper-body injury serious problems with 1-800-877-3236 today. 941-206-1122 and breaking news: and scored his 12th of the THESE STATEMENTS HAVE NOT BEEN BY THE U.S. FOOD AND DRUG ADMINISTRATION. THESE PRODUCTS ARE NOT INTENDED TO DIAGNOSE, Email: [email protected] season. Jimmy Howard TREAT, CURE OR PREVENT ANY DISEASE. RESULTS BASED UPON AVERAGES. MODELS ARE USED IN ALL PHOTOS TO PROTECT PRIVACY. adno=3641089-1 @Sun_Preps Fax: 941-629-2085 made 35 saves. The Sun | Friday, December 28, 2018 www.yoursun.com E/N/C Page 3

„ COLLEGE FOOTBALL Big plays abound for Luther at Wofford Former Port Charlotte star known for his ESPN highlight reel catch, leads Terriers in receiving yards and touchdowns in his freshman year

By JACOB HOAG Luther said. “It’s been kind of weird STAFF WRITER not being in control of the defense and being able to contribute to the When the ball was in the air, for- team on defense. My coaches and mer Port Charlotte High athlete T.J. I worked hard in practice to make Luther knew he had to make a tough things work for us. My first season catch. What he didn’t know was that could’ve went better, but we’re the touchdown grab would land him gonna get better next season.” on ESPN and add a lasting memory The biggest challenge for Luther to his first year playing receiver at was the mental aspect to playing Wofford College. college football. He has to know “Miller Mosely, the quarterback more plays with less time to make that threw it, told me he was gonna decisions on the field. throw it no matter what, so it was up “It’s a whole lot more thinking,” to me to make something happen,” Luther said. “You have to do so Luther said. much more thinking than in high Making freakish plays is something school. It’s more of a mental game Luther has done regularly dating than a physical one. There’s a lot back to his days at Port Charlotte more to the plays than just running where he totaled 18 touchdowns a route. You have to learn every during his senior year. position.” With the game tied 14-14 against Aside from football, Luther’s first Presbyterian College in mid year at college also carried a differ- November, Mosely faked the toss, ent challenge. stepped up in the pocket and sent Attached to his family for all of his a high-arching pass toward the goal football career, spending months line where Luther leapt and made away was tough. the grab over two defenders for the But he carries the pride of being touchdown. the first of 10 children to attend col- The played earned the No. 4 spot lege. Twwo of his brothers, Solomon on ESPN’s Top 10 Plays the following and Virgil, currently play for the day. Luther didn’t find that out until Pirates and have aspirations of he received multiple calls telling him following in their brother’s footsteps. to check his Twitter feed. Keeping them in mind helps him “I wasn’t really expecting it,” with the constant grind. Luther said. “People started tagging “It was an adjustment because me in posts and stuff. It felt good. I I’m always with them,” Luther said. feel like I achieved something.” “Everything I do I’m always by them. Luther has been a playmaker for But I knew I had a job to do. I had to much of his career. He played both show them that this is possible to do ways for the Pirates, igniting the what I’m doing. offense and overseeing the defense. “I take a lot of pride in that. I feel At Wofford, his role has been most- like I’m living their dream.” ly on offensive. He led the Terriers in receiving yards (323) and receiving Email Jacob Hoag at Jhoag@sun-her- touchdowns (4) as a freshman. ald.com and follow him on Twitter @ Wofford likes to run the ball, but ByJacobHoag. when coach Josh Conklin wanted to take a deep shot, Luther’s 23-yard- per-catch average made him the primary target downfield. Though he had a successful first season SUN FILE PHOTO BY JENNIFER BRUNO at receiver, he still misses being a Former Port Charlotte star T.J. Luther, who ball-hawking defensive back. once made a catch that made the ESPN high- “I think things went pretty good,” lights, is starring at Wofford.

„ BOYS BASKETBALL What could we learn from the Holiday Shootout?

A couple questions remain and some not so strong. as prep basketball nears its They’re still trying to find midpoint. Sports Writer their identity and what When could Port Charlotte better time than a weekend get its first loss? Are we shootout. surprised by how well Lemon Jacob One of those strong games Bay has played given the HOAG was against another tour- Mantas’ roster turnover? Can nament guest in Venice. The North Port find a groove? Indians are another team Does anyone actually read my Morril and big man Caleb doing some soul searching columns? Geisendorfer, the Mantas with a 3-6 record. Some questions are easier have been able to mix up Community Christian to answer than others. their play style and use quick (4-7) and DeSoto (4-7) have Some answers could drives and strong post play both dealt with injuries this become clearer as six local to their advantage. Playing season, which has made teams converge in Englewood on their home court for this their teams hard to read. The for the Ryon D. Provencher tournament doesn’t hurt Mustangs are led by do-it-all Holiday Shootout hosted by either. forward Sam Battle, who Lemon Bay High School. Arguably the best team in consistently leads in points The tournament runs the lineup will be the Pirates. and rebounds. Friday and Saturday with They’re 10-0 with a convinc- In the one game of DeSoto’s Lemon Bay, Venice, North ing win over Charlotte. Riding that I’ve attended this year, Port, Community Christian, the experience of five seniors, senior forward Nate Maybell DeSoto County and Port four who returned from last simply took over. He will Charlotte participating along year, Port Charlotte hasn’t run certainly be one to watch for with a few other schools into much trouble this year. the Bulldogs. outside the area. They can score from all The shootout kicks off with So lets take a look at the over the court and from DeSoto vs. Lennard at 3 p.m. field: anyone one through five. and will continue through Lemon Bay lost almost North Port and Venice have Friday night. As always check its entire starting five and a been somewhat lukewarm so the Sun as well as yousun. few key bench players from far. com for all scores and last year’s district champion North Port lost two of the updates. squad, but has been able to top players in the area in Email Jacob Hoag at Jhoag@ SUN FILE PHOTO piece together a solid lineup Bryan O’Boyle and Aaron sun-herald.com and follow him and jump out to a 6-3 start. Port Charlotte’s Alex Romero will look to keep the Pirates undefeated in the Dismukes. The Bobcats are on Twitter @ByJacobHoag. Holiday Shootout at Lemon Bay Friday. Led by point guard Gunyr 5-4 with some strong games

LOCAL PREP BRIEFS PREP SPORTS CALENDAR

FRIDAY United (Ohio) vs. Port Charlotte Community GIRLS BASKETBALL seven at the half, the Christian, 7:30 p.m. Lady Bobcats came alive „ BOYS BASKETBALL Lemon Bay vs. LaBelle, 8:30 p.m. North Port 65, Vero in the third quarter to Ryon D. Provencher Holiday Shootout (Lemon Bay „ GIRLS BASKETBALL Beach 48 storm back and reach the High) Venice at Bradenton Christian tournament The Lady Bobcats semifinals where they will DeSoto vs. Ruskin Lennard, 3 p.m. Lemon Bay at Bradenton Christian tournament completed the comeback play Dunbar at 6 p.m. Port Charlotte vs. Okeechobee, 4 p.m. Queen of Palms tournament (Fort Myers) against Vero Beach in Venice vs. Wesley Chapel Wiregrass Ranch, 4:30 p.m. North Port vs. Dunbar, 6 p.m. the quarterfinals of Email Jacob Hoag at Fort Myers Riverdale vs. Tampa Leto, 5:30 p.m. WRESTLING the Queen of Palms [email protected] „ Cape Coral Oasis vs. South Fort Myers, 6 p.m. Charlotte wrestling Osceola Varsity Knockout tournament. and follow him on Twitter North Port vs. Winter Park, 7 p.m. Vittas Tourney at Osceola, 9:30 a.m. After falling down @ByJacobHoag. Page 4 E/N/C www.yoursun.com The Sun | Friday, December 28, 2018

„ MEN’S COLLEGE BASKETBALL No. 1 Duke, No. 4 Virginia headline ACC race Conference includes No. 9 Florida State, No. 10 Virginia Tech, No. 14 UNC and No. 20 NC State By AARON BEARD can defend multiple positions. champion Villanova, while wins AP BASKETBALL WRITER Duke, by comparison, starts against LSU and Purdue came with freshmen RJ Barrett by one-possession margins. RALEIGH, N.C. — Duke has (league-best 23.8 points) and “That’s probably one thing earned must-see status with Zion Williamson (19.8 points, I’m taking away from the early its touted freshmen and No. 1 9.4 rebounds). Its only loss part of the season that makes ranking as the Atlantic Coast came against No. 7 Gonzaga me feel positive about: the fact Conference schedule starts in the Maui Invitational title that we still are not a well-oiled next week. game, though the Blue Devils machine yet and we’re finding There isn’t nearly the same beat No. 16 Kentucky (by 34 ways to have some level of type of attention on fourth- points on opening night), No. success,” Hamilton said. ranked Virginia, even as the 12 Auburn and No. 11 Texas reigning league champion Tech in New York. HOKIES’ ATTACK with returning experience “When you’re a freshman, you haven’t really been Virginia Tech has already and a defensive-minded style earned its highest AP Top AP PHOTOS that is difficult for opponents. coached against,” Duke coach Mike Krzyzewski said after 25 ranking since February Duke coach Mike Krzyzewski (above) has the team to beat in the ACC and the And yet, the Cavaliers are the 1996. The Hokies have four top-ranked team in the country. North Carolina coach Roy Williams (below) league’s only unbeaten team last week’s Texas Tech win. “Like in high school, someone double-figure scorers, shoot and his Tar Heels are ranked No. 14 in the AP Top 25 and seeking defensive and have the potential to 50 percent from the field improvement as league play begins next week. win another title under Tony might hold the ball on you . or triangle-and-2 guys on you. So and rank fourth nationally in Bennett, even in a league 3-point shooting (43.5 percent). featuring Duke, No. 9 Florida they’re learning, (Williamson) and RJ especially, what really State, No. 10 Virginia Tech, No. UNC’S DEFENSE 14 North Carolina and No. 20 good teams will try to do to North Carolina State. take way your strengths. And The pressing question for The Blue Devils rank second what that should do is make North Carolina is whether nationally in KenPom’s adjust- you better, once you learn how its defense will improve. The ed offensive efficiency (119.1 to do that.” Tar Heels are ranked 25th in points per 100 possessions) Here are some other things KenPom’s adjusted defensive and No. 3 in adjusted defen- to know about the ACC with efficiency rankings, which sive efficiency (87.0 points league play set to start next would be the lowest of any Roy per 100 possessions). The week: Williams-coached UNC team to Cavaliers are ninth in offense reach a Final Four. (115.9) and fifth in defense SEMINOLES RISING? “There’s no question that the (88.0). While Florida State sits at biggest gap of where we are Virginia’s advantage is No. 9, coach Leonard Hamilton now and where I think we can experience, notably with the sees a team that “has not get to is on the defensive end of return of Ty Jerome, Kyle Guy really been totally in sync.” the floor,” Williams said. “We’ve and De’Andre Hunter — the The Seminoles’ only loss came got a lot longer to go there, a lot team’s top NBA prospect who against reigning national farther to go there.”

„ SOCCER „TENNIS Ronaldo condemns Nadal preps for racist chants aimed Australian Open at Napoli’s Koulibaly following surgery

MILAN (AP) — Cristiano Ronaldo has Spaniard says he’s taking ‘small come to the defense of Kalidou Koulibaly after steps’ to play in Jan. 14 major after the Napoli defender was the target of racist chants recovering from ankle, knee injuries during a match at Inter Milan. ABU DHABI, United Arab The exhibition tournament Next to a photo of Emirates (AP) — Rafael Nadal is also features top-ranked Novak him being marked by confident he can be fit for the Djokovic, who had surgery in Koulibaly during a Australian Open as he chases an February for an injured right elbow. match between Napoli 18th Grand Slam title. “It’s been a very exciting 12 and Juventus earlier this A right knee injury forced months. Last year here, I was still season, Ronaldo writes in Nadal to retire from his U.S. Open carrying the injury of the elbow Italian on Instagram, “In semifinal in early September — his that resulted in the surgery,” the world and in football last competitive match — and the Djokovic said. “I am grateful that there always needs to be 32-year-old Spaniard had ankle this season has taught me a lot education and respect. surgery at the start of November. about myself as a tennis player No to racism and to Asked Thursday to assess his and as a person. I really had to dig any sort of insult and fitness level out of 10 ahead deep to sort of turn the table in my discrimination!!!” of the Mubadala World Tennis favor.” Koulibaly had monkey Championship in Abu Dhabi, Nadal Djokovic, who raised his haul of noises directed at him said: “I don’t know . I am not that major trophies to 14 this year with throughout the game on good with numbers. Grand Slam titles at Wimbledon Wednesday at Milan’s San “I started about two weeks and the U.S. Open, said his aims Siro Stadium. He was sent ago and I am taking small steps had changed. off in the 81st minute forward. I am just making sure I “I feel I am not prioritizing after receiving two yellow am moving forward and it’s not success on the tennis court for the cards, the second for ap- a step backwards. I know I have sake of success only as I used to plauding the referee after time to be ready for Melbourne at do probably until about five years being shown the first. AP PHOTO 100 percent.” ago,” Djokovic said. “For me, tennis The league judge Napoli’s Kalidou Koulibaly wqas the target of monkey noises The Australian Open starts Jan. is more of a platform now for other ordered Inter to play its Wednesday from fans of Inter Milan at the San Siro stadium in 14. things — for the values that I want next two home matches Milan, Italy. He received a red card in the match. Cristiano Ronaldo Nadal, who won his 17th Grand to share and the messages that without fans and a third condemned the chants. The league ordered Inter to play its next Slam at the French Open in June, I want to give out to the young game with a portion of two home matches without fans. said he was happy with his progress generation.” the stadium closed as “but of course I need to prove my- The exhibition tournament also punishment both for the aimed at Napoli. — one for the red card self in competitions and hopefully, features a one-off match between racism aimed at Koulibaly Koulibaly was sus- and one for applauding playing here will help me take the the Williams sisters — Venus and and anti-territorial chants pended for two matches the referee. first steps.” Serena — on Thursday night.

„ OLYMPICS Russian Anti-Doping Agency seeks Putin’s help Conflict over the release of data to world inspectors as Dec. 31 deadline approaches MOSCOW (AP) — The head during an investigation that local media the WADA team of the abyss, and I’m asking WADA said it had not been of the Russian Anti-Doping revealed a state-sponsored would return. you to protect the present and aware of that demand. The Agency has asked President doping program designed In an emotionally charged the future of our clean sports, deadline to turn over the Vladimir Putin for help in get- to win medals at the 2014 letter released on Thursday, the current and future gener- data is Dec. 31. ting key doping data released Olympics and other major RUSADA chief Yuri Ganus ap- ations of athletes,” Ganus said Russian International to World Anti-Doping Agency events. pealed to Putin to reverse the in the letter. Olympic Committee member inspectors. WADA officials said this decision and allow the data to Ganus did not name the Yelena Isinbayeva earlier WADA reinstated the month they left Moscow be given to WADA inspectors. specific officials who are on Thursday said the situ- suspended RUSADA in empty-handed after Russian Ganus warned that refusal standing in the way of the ation with the transfer of September on the condition authorities prevented them to do so would hurt Russia’s transfer of data but Russian data is “close to critical” Russian authorities hand over from accessing data. efforts to clean up its sports authorities have unexpectedly and called on the officials lab data, which could help Russian Sports Minister from doping. demanded its equipment be to comply with the WADA confirm violations uncovered Pavel Kolobkov, however, told “We’re standing on the edge certified under Russian law. requirements. The Sun | Friday, December 28, 2018 www.yoursun.com E/N/C Page 5

SCOREBOARD

Championship 30-41-2-423. Temple, Russo 25-46-1-228. Lewington from Hershey (AHL). Oakland at Cleveland St., 7 p.m. Penalties—Noesen, NJ, (hooking), 4:15; PRO FOOTBALL Saturday, Jan. 5 RECEIVING—Duke, Rahming 12-240, Lloyd American Hockey League Southern U. at Marquette, 8 p.m. Moore, BOS, (tripping), 14:50. At Toyota Stadium, Frisco, Texas 5-47, Helm 4-23, C.Taylor 3-56, D.Jackson SAN ANTONIO RAMPAGE — Assigned F Purdue Fort Wayne at North Dakota, 8 p.m. Second Period—3, Boston, Wagner 4 NFL North Dakota State (14-0) vs. Eastern 2-9, Q.Harris 1-24, Philyaw-Johnson Jared Thomas to Tulsa (ECHL). Denver at Nebraska-Omaha, 8:30 p.m. (Heinen, Moore), 15:07. Penalties—Cave, All times Eastern Washington (12-2), noon 1-20, Bobo 1-7, Gray 1-6, D.Jones 1-6, South Dakota at N. Dakota St., 9 p.m. BOS, (tripping), 3:06; Greene, NJ, (tripping), AMERICAN CONFERENCE Koppenhaver 1-4. Temple, Yancy 5-57, SOCCER SOUTHWEST 19:48. EAST W L T PCT. PF PA BOWL RESULTS/SCHEDULE V.Bryant 4-31, Mack 3-45, Ryan 3-44, Major League Soccer TCU at Hawaii Pacific, 7 p.m. Third Period—4, New Jersey, Coleman 10, y-New England 10 5 0 .667 398 322 Dec. 15 R.Jones 2-17, Yeboah 2-11, Myarick 2-10, COLUMBUS CREW — Signed G Joe Bendik. Rio Grande at Texas Tech, 7 p.m. 4:15. 5, New Jersey, Hischier 10 (Noesen, Miami 7 8 0 .467 302 391 Celebration Bowl at Atlanta T.Williams 1-13, Gardner 1-3, Ritrovato PORTLAND TIMBERS — Acquired $250,000 Texas-Arlington at Texas, 8 p.m. Wood), 12:43. 6, Boston, Bergeron 12 Buffalo 5 10 0 .333 227 357 N.C. A&T 24, Alcorn State 22 1-(minus 1), F.Johnson 1-(minus 2). in General Allocation Money from FC Austin Peay at Arkansas, 8 p.m. (DeBrusk), 17:05. 7, New Jersey, Coleman 11 N.Y. Jets 4 11 0 .267 330 403 Cure Bowl at Orlando, Fla. MISSED FIELD GOALS—None. Cincinnati for D Alvas Powell and retain a FAR WEST (Greene, Hischier), 19:12 (pp). Penalties— SOUTH W L T PCT. PF PA Tulane 41, Louisiana-Lafayette 24 percentage of the international transfer North Alabama at Gonzaga, 9 p.m. Miller, BOS, (tripping), 7:51; Backes, BOS, x-Houston 10 5 0 .667 382 313 New Mexico Bowl at Albuquerque PINSTRIPE BOWL value on Powell. Eastern Oregon at Utah St., 9 p.m. (illegal check to head), 18:00. Indianapolis 9 6 0 .600 400 327 Utah State 52, North Texas 13 WISCONSIN 35, MIAMI 3 UC Riverside at Air Force, 9 p.m. Shots on Goal—New Jersey 12-9-12—33. Tennessee 9 6 0 .600 293 270 Las Vegas Bowl MIAMI (FLA.) 3 0 0 0 — 3 COLLEGES UC Davis at Loyola Marymount, 10 p.m. Boston 10-19-13—42. Jacksonville 5 10 0 .333 242 296 Fresno State 31, Arizona State 20 WISCONSIN 14 0 7 14 — 35 BARUCH — Named Joseph Braun softball Power-play opportunities—New Jersey 2 of NORTH W L T PCT. PF PA Camellia Bowl at Montgomery, Ala. First Quarter coach. WOMEN’S BASKETBALL 4; Boston 0 of 2. Baltimore 9 6 0 .600 363 263 Georgia Southern 23, Eastern Michigan 21 WIS—Pryor 35 pass from Coan (Gaglianone BELMONT — Named David Costa men’s THE AP TOP 25 POLL Goalies—New Jersey, Blackwood 1-1-0 Pittsburgh 8 6 1 .567 412 347 New Orleans Bowl kick), 11:56 soccer coach. The top 25 teams in The Associated Press’ (42 shots-40 saves). Boston, Halak 12-6-2 Cleveland 7 7 1 .500 335 366 Appalachian State 45, Middle Tennessee 13 WIS—J.Taylor 7 run (Gaglianone kick), 11:30 women’s college basketball poll, with first- (32-28). Cincinnati 6 9 0 .400 355 439 MFL—FG Baxa 33, 1:15 place votes in parentheses, records through A—17,565 (17,565). Referees—Wes WEST W L T PCT. PF PA Dec. 18 Third Quarter PRO BASKETBALL Dec. 23, total points based on 25 points for a McCauley, Chris Rooney. Linesmen—Kory x-Kansas City 11 4 0 .733 530 418 Boca Raton (Fla.) Bowl WIS—Ingold 2 run (Gaglianone kick), 3:36 first-place vote through one point for a 25th- Nagy, Tony Sericolo. x-L.A. Chargers 11 4 0 .733 405 320 UAB 37, Northern Illinois 13 Fourth Quarter NBA place vote and last week’s ranking: Denver 6 9 0 .400 320 326 WIS—Coan 7 run (Gaglianone kick), 9:59 All times Eastern RECORD PTS. LW BLUE JACKETS 4, RANGERS 3, OT Oakland 4 11 0 .267 287 432 Dec. 19 WIS—Deal 1 run (Gaglianone kick), :08 1. UConn (31) 11-0 775 1 COLUMBUS 2 0 1 1 — 4 EASTERN CONFERENCE Frisco (Texas) Bowl 2. Notre Dame 11-1 740 2 N.Y. RANGERS 1 1 1 0 — 3 MFL WIS ATLANTIC DIVISION W L PCT GB Ohio 27, San Diego State 0 First Period—1, Columbus, Bjorkstrand 5 NATIONAL CONFERENCE First downs 6 20 Toronto 26 10 .722 — 3. Louisville 12-0 714 3 (Atkinson, Jenner), 9:17. 2, N.Y. Rangers, EAST W L T PCT. PF PA Rushes-yards 23-121 58-333 Philadelphia 22 13 .629 3½ 4. Maryland 11-0 647 5 Vesey 10 (Namestnikov, Hayes), 13:59. y-Dallas 9 6 0 .600 303 289 Dec. 20 Passing 48 73 Boston 20 13 .606 4½ 5. Oregon 11-1 642 7 3, Columbus, Savard 2 (Harrington, Philadelphia 8 7 0 .533 343 348 Gasparilla Bowl at St. Petersburg, Fla. Comp-Att-Int 6-17-4 6-11-1 Brooklyn 17 19 .472 9 6. Stanford 9-1 618 8 Marshall 38, South Florida 20 Bjorkstrand), 16:08. Penalties—None. Washington 7 8 0 .467 281 335 Return Yards 90 7 New York 9 26 .257 16½ 7. Baylor 8-1 588 6 N.Y. Giants 5 10 0 .333 334 376 Punts-Avg. 5-39.6 4-25.75 8. Mississippi State 11-1 584 4 Second Period—4, N.Y. Rangers, Kreider 18 SOUTHEAST DIVISION W L PCT GB (Hayes, Zuccarello), 1:45 (pp). Penalties— SOUTH W L T PCT. PF PA Dec. 21 Fumbles-Lost 1-1 1-0 Charlotte 16 17 .485 — 9. North Carolina State 12-0 524 10 Harrington, CBJ, (boarding), 1:38. y-New Orleans 13 2 0 .867 490 320 Bahamas Bowl at Nassau Penalties-Yards 1-5 1-15 Miami 16 17 .485 — 10. Tennessee 9-1 493 9 FIU 35, Toledo 32 Third Period—5, N.Y. Rangers, Kreider 19 Atlanta 6 9 0 .400 380 391 Time of Possession 20:13 39:47 Orlando 14 19 .424 2 11. Oregon State 9-2 446 11 (Lundqvist, Skjei), 12:06. 6, Columbus, Carolina 6 9 0 .400 343 368 Famous Idaho Potato Bowl at Boise INDIVIDUAL STATISTICS Washington 13 22 .371 4 12. Minnesota 11-0 399 13 BYU 49, W. Michigan 18 Werenski 7 (Jenner), 17:40. Penalties— Tampa Bay 5 10 0 .333 364 430 RUSHING—Miami, Rosier 3-90, Homer Atlanta 9 24 .273 7 13. Texas 9-2 394 12 10-16, N.Perry 4-11, Dallas 4-8, C.Davis 14. California 9-1 377 14 Smith, NYR, (hooking), 4:32. NORTH W L T PCT. PF PA CENTRAL DIVISION W L PCT GB Overtime—7, Columbus, Dubois 14 (Panarin, y-Chicago 11 4 0 .733 397 273 Dec. 22 1-(minus 1), (Team) 1-(minus 3). Wisconsin, Milwaukee 23 10 .697 — 15. Syracuse 11-2 332 15 Jones), 0:31. Penalties—None. Minnesota 8 6 1 .567 350 317 Birmingham (Ala.) Bowl J.Taylor 27-205, Deal 10-52, Ch.James 5-26, Indiana 23 12 .657 1 16. Iowa 9-2 302 16 Wake Forest 37, Memphis 34 Shots on Goal—Columbus 6-11-11-1—29. Green Bay 6 8 1 .433 376 369 Groshek 3-15, Cruickshank 1-14, Ingold Detroit 16 16 .500 6½ 17. Arizona State 9-2 241 17 N.Y. Rangers 5-12-5—22. Detroit 5 10 0 .333 293 360 Armed Forces Bowl at Fort Worth, Texas 5-11, Coan 7-10. Chicago 9 26 .257 15 18. Kentucky 12-1 233 18 Army 70, Houston 14 Power-play opportunities—Columbus 0 of 1; WEST W L T PCT. PF PA PASSING—Miami, Rosier 5-12-3-46, N.Perry Cleveland 8 27 .229 16 19. DePaul 9-3 194 20 y-L.A. Rams 12 3 0 .800 479 352 Dollar General Bowl at Mobile, Ala. 1-5-1-2. Wisconsin, Coan 6-11-1-73. 20. Gonzaga 11-1 163 21 N.Y. Rangers 1 of 1. x-Seattle 9 6 0 .600 401 323 Troy 42, Buffalo 32 RECEIVING—Miami, Homer 3-14, Jordan 21. Michigan State 10-1 152 22 Goalies—Columbus, Korpisalo 6-2-2 (22 WESTERN CONFERENCE San Francisco 4 11 0 .267 310 387 Hawaii Bowl at Honolulu 2-12, Cager 1-22. Wisconsin, Ferguson 2-15, 22. Marquette 9-3 142 19 shots-19 saves). N.Y. Rangers, Lundqvist SOUTHWEST DIVISION W L PCT GB Louisiana Tech 31, Hawaii 14 10-9-7 (30-26). Arizona 3 12 0 .200 201 398 A.Taylor 2-13, Pryor 1-35, Groshek 1-10. Houston 18 15 .545 — 23. Texas A&M 10-2 127 23 A—18,006 (18,006). T—2:29. x-clinched playoff spot; y-clinched division MISSED FIELD GOALS—Wisconsin, San Antonio 19 16 .543 — 24. Miami 11-2 79 24 Referees—Eric Furlatt, Garrett Rank. Wednesday’s Games Gaglianone 41, Gaglianone 39. Memphis 18 16 .529 ½ 25. South Carolina 7-4 59 25 Linesmen—Michel Cormier, Derek Nansen. WEEK 17 SERVPRO First Responder Bowl at Dallas Dallas 16 17 .485 2 Others receiving votes: Iowa State 31, Boston College (7-5) vs. Boise State (10-3), Sunday’s Games New Orleans 15 20 .429 4 Virginia Tech 28, Florida State 25, Utah Miami at Buffalo, 1 p.m. ccd. 11, South Dakota 7, Indiana 6, Southern ODDS NORTHWEST DIVISION W L PCT GB CAPITALS 3, HURRICANES 1 Atlanta at Tampa Bay, 1 p.m. Quick Lane Bowl at Detroit Denver 21 11 .656 — California 1, West Virginia 1. CAROLINA 0 0 1 — 1 Minnesota 34, Georgia Tech 10 Jacksonville at Houston, 1 p.m. PREGAME.COM LINE Oklahoma City 21 12 .636 ½ WASHINGTON 0 2 1 — 3 First Period—None. Penalties—Aho, CAR, Dallas at N.Y. Giants, 1 p.m. Cheez-It Bowl at Phoenix NATIONAL BASKETBALL ASSOCIATION Portland 19 15 .559 3 THE AP TOP 25 TCU 10, California 7, OT (slashing), 1:50; Backstrom, WSH, (trip- Detroit at Green Bay, 1 p.m. Today Utah 17 18 .486 5½ RESULTS/SCHEDULE N.Y. Jets at New England, 1 p.m. ping), 9:35; Connolly, WSH, (hooking), FAVORITE LINE O/U UNDERDOG Minnesota 16 18 .471 6 All times Eastern Carolina at New Orleans, 1 p.m. Thursday’s Games 13:56; Oshie, WSH, (interference), 16:25. at Washington 5½ 216½ Chicago PACIFIC DIVISION W L PCT GB Wednesday’s Games Arizona at Seattle, 4:25 p.m. Independence Bowl at Shreveport, La. at Charlotte 5 221 Brooklyn Golden State 23 12 .657 — None scheduled Second Period—1, Washington, Stephenson Duke 56, Temple 27 L.A. Chargers at Denver, 4:25 p.m. at Indiana 6½ 205½ Detroit L.A. Lakers 20 14 .588 2½ Thursday’s Games 4, 3:33. 2, Washington, Oshie 11 (Ovechkin, Oakland at Kansas City, 4:25 p.m. Pinstripe Bowl at The Bronx, N.Y. at Orlando Off Off Toronto L.A. Clippers 20 14 .588 2½ None scheduled Carlson), 18:16 (pp). Penalties—Svechnikov, Wisconsin 35, Miami (Fla.) 3 San Francisco at L.A. Rams, 4:25 p.m. at Miami Off Off Cleveland Sacramento 18 16 .529 4½ Today’s Games CAR, (interference), 4:16; Svechnikov, CAR, Philadelphia at Washington, 4:25 p.m. Texas Bowl at Houston at New Orleans 4½ 230 Dallas Phoenix 9 26 .257 14 No. 4 Maryland at Penn State, 7 p.m. (interference), 6:18; Pesce, CAR, (hooking), Baylor (6-6) vs. Vanderbilt (6-6), late Chicago at Minnesota, 4:25 p.m. at Minnesota 9½ 230 Atlanta No. 10 Tennessee vs. Murray State, 7 p.m. 17:18. Third Period—3, Carolina, Aho 15 Cincinnati at Pittsburgh, 4:25 p.m. at Denver 3½ 214 San Antonio Wednesday’s Games No. 12 Minnesota vs. Wisconsin, 9 p.m. Cleveland at Baltimore, 4:25 p.m. Today’s Games Oklahoma City 6½ 223 at Phoenix Detroit 106, Washington 95 No. 24 Miami vs. Florida A&M, 7 p.m. (Ferland), 12:25. 4, Washington, Carlson Indianapolis at Tennessee, 8:20 p.m. Music City Bowl at Nashville, Tenn. at L.A. Lakers Off Off L.A. Clippers Phoenix 122, Orlando 120, OT 6 (Backstrom), 19:09. Penalties—Kempny, Purdue (6-6) vs. Auburn (7-5), 1:30 p.m. Brooklyn 134, Charlotte 132, 2OT WSH, (high sticking), 16:12. NFL PLAYOFF SCENARIOS (ESPN) COLLEGE BASKETBALL Shots on Goal—Carolina 8-8-13—29. Today Indiana 129, Atlanta 121 PRO HOCKEY AFC Camping World Bowl at Orlando, Fla. Toronto 106, Miami 104 Washington 16-9-8—33. West Virginia (8-3) vs. Syracuse (9-3), 5:15 Favorite Line Underdog CLINCHED: New England, AFC East; Memphis 95, Cleveland 87 Power-play opportunities—Carolina 0 of 4; Houston, Kansas City and L.A. Chargers, p.m. (ESPN) at Youngstown St. 1½ Detroit NHL Washington 1 of 4. at Elon 1 Towson Minnesota 119, Chicago 94 All times Eastern playoff berths. Alamo Bowl at San Antonio San Antonio 111, Denver 103 Goalies—Carolina, Mrazek 6-8-2 (32 Iowa State (8-4) vs. Washington State (10- at N. Kentucky 8½ IUPUI EASTERN CONFERENCE KANSAS CITY vs. Oakland Dallas 122, New Orleans 119 shots-30 saves). Washington, Holtby 15-8-2 2), 9 p.m. (ESPN) at William & Mary 7 James Madison ATLANTIC DIVISION Clinches AFC West and home-field advan- L.A. Clippers 127, Sacramento 118 (29-28). tage throughout AFC playoffs with: at Hofstra 12 Delaware GP W L OT PTS GF GA A—18,506 (18,277). T—2:29. Thursday’s Games Tampa Bay 37 28 7 2 58 154 106 — Win, OR Saturday’s Games at Wright St. 6½ Ill.-Chicago Referees—Ghislain Hebert, Jon Mclsaac. Boston at Houston, late Toronto 37 25 10 2 52 140 103 — Tie and Chargers loss or tie, OR Peach Bowl at Atlanta at Northeastern 13½ Drexel Linesmen—Devin Berg, Steve Miller. New York at Milwaukee, late Buffalo 37 21 11 5 47 111 105 — Chargers loss and New England and Florida (9-3) vs. Michigan (10-2), noon at Cleveland St. 3 Oakland L.A. Lakers at Sacramento, late Boston 38 20 14 4 44 107 101 Houston loss or tie, OR (ESPN) at Texas 19 Texas-Arlington AHL Philadelphia at Utah, late Montreal 37 19 13 5 43 115 117 — Chargers loss and New England loss or Belk Bowl at Charlotte, N.C. at Air Force 6½ UC Riverside All times Eastern Portland at Golden State, late Florida 35 15 14 6 36 115 125 tie and Kansas City clinches at least a tie in South Carolina (7-5) vs. Virginia (7-5), noon at LSU 16 Louisiana-Monroe EASTERN CONFERENCE Today’s Games Detroit 39 15 18 6 36 111 131 strength of victory tiebreaker over Houston (ABC) at Loyola Marymount 10 UC Davis ATLANTIC DIVISION Brooklyn at Charlotte, 7 p.m. Ottawa 37 15 18 4 34 118 144 Clinches AFC West and first-round bye with: Arizona Bowl at Tucson, Ariz. NATIONAL HOCKEY LEAGUE Chicago at Washington, 7 p.m. GP W L OL SOL PTS GF GA Arkansas State (8-4) vs. Nevada (7-5), 1:15 METROPOLITAN DIVISION — Chargers loss and New England loss or tie Today Detroit at Indiana, 7 p.m. Charlotte 32 23 7 2 0 48 107 87 or Houston loss or tie, OR p.m. (CBSSN) Favorite Line Underdog Line GP W L OT PTS GF GA Bridgeport 33 19 9 4 1 43 105 100 Toronto at Orlando, 7 p.m. Washington 36 23 10 3 49 132 104 — Chargers loss and Kansas City clinches at Cotton Bowl Classic at Arlington, Texas at N.Y. Islanders -180 Ottawa +165 Lehigh Valley 30 18 9 1 2 39 114 94 Atlanta at Minnesota, 8 p.m. Columbus 37 22 12 3 47 121 112 least a tie in strength of victory tiebreaker College Football Playoffs Semifinal: Notre at Florida -145 Montreal +135 Springfield 30 15 10 2 3 35 107 96 Cleveland at Miami, 8 p.m. Pittsburgh 37 19 12 6 44 124 112 over Houston Dame (12-0) vs. Clemson (13-0), 4 p.m. at Columbus Off Toronto Off WB/Scranton 33 15 13 4 1 35 99 96 Dallas at New Orleans, 8 p.m. N.Y. Islanders 35 18 13 4 40 101 98 Clinches AFC West with: (ESPN) Providence 31 13 13 5 0 31 99 96 COLLEGE FOOTBALL BOWL GAMES Oklahoma City at Phoenix, 9 p.m. N.Y. Rangers 36 15 14 7 37 105 119 — Chargers loss, OR Orange Bowl at Miami Gardens, Fla. Hartford 32 14 15 1 2 31 97 105 FAVORITE OPEN TODAY O/U UNDERDOG San Antonio at Denver, 9 p.m. Carolina 36 15 16 5 35 91 106 — Tie and Chargers tie CFP Semifinal: Oklahoma (12-1) vs. Alabama Hershey 31 12 17 0 2 26 76 107 Music City Bowl L.A. Clippers at L.A. Lakers, 10:30 p.m. Philadelphia 35 15 16 4 34 104 125 NEW ENGLAND vs. New York Jets (13-0), 8 p.m. (ESPN) NORTH DIVISION Auburn 5 3½ 55½ Purdue Saturday’s Games New Jersey 36 13 16 7 33 107 127 Clinches home-field advantage throughout Camping World Bowl Brooklyn at Milwaukee, 5 p.m. GP W L OL SOL PTS GF GA AFC playoffs with: Monday’s Games Rochester 31 19 10 2 0 40 100 92 Syracuse +7 2 66 West Virginia Charlotte at Washington, 7 p.m. WESTERN CONFERENCE — Win and Kansas City and Chargers losses Military Bowl at Annapolis, Md. Alamo Bowl Houston at New Orleans, 7 p.m. Syracuse 28 18 8 2 0 38 107 75 Cincinnati (10-2) vs. Virginia Tech (6-6), CENTRAL DIVISION Clinches first-round bye with: Wash. State 6½ 2½ 56½ Iowa State Cleveland at Atlanta, 7:30 p.m. Cleveland 31 16 11 4 0 36 94 99 — Win, OR noon (ESPN) GP W L OT PTS GF GA Utica 34 16 15 2 1 35 104 115 Arizona Bowl Boston at Memphis, 8 p.m. Winnipeg 36 24 10 2 50 128 101 — Tie and Houston loss or tie, OR Sun Bowl at El Paso, Texas Toronto 31 14 12 3 2 33 110 114 Nevada +2 1 55½ Arkansas St. New York at Utah, 8 p.m. Nashville 37 22 13 2 46 111 95 — Baltimore and Tennessee loss or tie and Stanford (8-4) vs. Pittsburgh (7-6), 2 p.m. Binghamton 35 15 17 3 0 33 97 123 Peach Bowl Denver at Phoenix, 9 p.m. Colorado 37 19 12 6 44 129 115 Houston loss (CBS) Belleville 34 15 17 2 0 32 104 111 Michigan 6 6 51 Florida Golden State at Portland, 10 p.m. Dallas 37 18 16 3 39 99 102 HOUSTON vs. Jacksonville Redbox Bowl at Santa Clara, Calif. Laval 32 12 16 2 2 28 83 91 Belk Bowl San Antonio at L.A. Clippers, 10:30 p.m. Minnesota 35 17 15 3 37 103 99 Clinches AFC South and home-field advan- Michigan State (7-5) vs. Oregon (8-4), 3 South Carolina 6½ 5 54½ Virginia St. Louis 34 14 16 4 32 96 114 tage throughout AFC playoffs with: p.m. (FOX) WESTERN CONFERENCE Orange Bowl Chicago 39 13 20 6 32 111 145 — Win and New England loss or tie and Liberty Bowl at Memphis, Tenn. CENTRAL DIVISION Alabama 14½ 14 77 Oklahoma COLLEGE BASKETBALL PACIFIC DIVISION Kansas City and Chargers loss and Houston Missouri (8-4) vs. Oklahoma State (6-6), Cotton Bowl GP W L OL SOL PTS GF GA clinches a tie in strength of victory tie- 3:45 p.m. (ESPN) GP W L OT PTS GF GA Chicago 31 18 9 3 1 40 122 96 Clemson 11 12½ 56½ Notre Dame Calgary 37 22 12 3 47 127 103 breaker over Kansas City Holiday Bowl at San Diego MEN’S BASKETBALL Iowa 31 16 8 4 3 39 111 93 Military Bowl San Jose 38 19 12 7 45 124 115 Clinches AFC South and first-round bye Northwestern (8-5) vs. Utah (9-4), 7 p.m. THE AP TOP 25 POLL Grand Rapids 32 17 11 2 2 38 99 97 Cincinnati 6½ 5½ 53½ Virginia Tech Vegas 39 20 15 4 44 117 112 with: (FS1) The top 25 teams in The Associated Press’ Milwaukee 33 16 11 5 1 38 89 92 Sun Bowl Anaheim 38 19 14 5 43 95 109 — Win and New England loss or tie, OR Gator Bowl at Jacksonville, Fla. college basketball poll, with first-place votes Rockford 32 15 11 2 4 36 75 92 Stanford 6½ 5½ 52 Pittsburgh Edmonton 36 18 15 3 39 102 111 — Win and Kansas City and Chargers loss North Carolina State (9-3) vs. Texas A&M in parentheses, records through Dec. 23, to- Texas 29 15 10 3 1 34 108 93 Redbox Bowl Vancouver 39 17 18 4 38 117 125 and Houston clinches a tie in strength of (8-4), 7:30 p.m. (ESPN) tal points based on 25 points for a first-place San Antonio 30 13 16 1 0 27 77 89 Oregon 1½ 2½ 48 Mich. State Arizona 36 16 18 2 34 93 101 victory tiebreaker over Kansas City, OR vote through one point for a 25th-place vote Manitoba 29 11 16 2 0 24 67 99 Liberty Bowl Los Angeles 37 14 20 3 31 86 112 — Tie and New England loss, OR Tuesday’s Games (Jan. 1, 2019) and last week’s ranking: PACIFIC DIVISION Missouri 10 9 74 Okla. State 2 points for win, 1 point for overtime loss. — Indianapolis-Tennessee tie and New Outback Bowl at Tampa, Fla. RECORD PTS. LW GP W L OL SOL PTS GF GA Holiday Bowl Top 3 teams in each division and two wild England loss and Baltimore win and Mississippi State (8-4) vs. Iowa (8-4), noon 1. Duke (35) 11-1 1,529 2 San Jose 27 18 5 1 3 40 96 66 Utah 7½ 7 46 Northwestrn cards per conference advance to playoffs. Houston clinches a tie in strength of victory (ESPN2) Taxslayer Bowl 2. Michigan (9) 12-0 1,472 4 Tucson 28 16 8 3 1 36 95 87 tiebreaker over Baltimore Citrus Bowl at Orlando, Fla. Texas A&M 4½ 7 56 N.C. State 3. Tennessee (12) 10-1 1,471 3 Colorado 29 15 10 3 1 34 83 88 Clinches AFC South with: Kentucky (9-3) vs. Penn State (9-3), 1 p.m. 4. Virginia (4) 11-0 1,427 5 Wednesday’s Games Bakersfield 26 15 10 0 1 31 85 76 Outback Bowl None scheduled — Win or tie, OR (ABC) Mississippi State 5 7 43 Iowa 5. Kansas (4) 10-1 1,386 1 Stockton 29 13 13 3 0 29 98 112 — Indianapolis-Tennessee tie Fiesta Bowl at Glendale, Ariz. 6. Nevada 12-0 1,316 6 Thursday’s Games San Diego 26 11 11 1 3 26 93 98 Citrus Bowl New Jersey 5, Boston 2 BALTIMORE vs. Cleveland LSU (9-3) vs. UCF (12-0), 1 p.m. (ESPN) 7. Gonzaga 11-2 1,199 8 Ontario 26 10 11 3 2 25 90 112 Penn State 4 6½ 47½ Kentucky Columbus 4, N.Y. Rangers 3, OT Clinches AFC North and first-round bye with: Rose Bowl at Pasadena, Calif. 8. Michigan State 10-2 1,146 10 2 points for win, 1 point for OT/shootout loss Fiesta Bowl Pittsburgh 5, Detroit 2 — Win and New England and Houston loss Washington (10-3) vs. Ohio State (12-1), 5 9. Florida State 11-1 1,061 11 LSU 8 7½ 55½ UCF Washington 3, Carolina 1 and Indianapolis-Tennessee does not end p.m. (ESPN) 10. Virginia Tech 10-1 924 13 Wednesday’s Games Rose Bowl Philadelphia at Tampa Bay, late in a tie, OR Sugar Bowl at New Orleans 11. Texas Tech 10-1 845 12 Belleville 4, Toronto 1 Ohio State 5 6½ 58 Washington Buffalo at St. Louis, late — Win and New England and Houston loss Texas (9-4) vs. Georgia (11-2), 8:45 p.m. 12. Auburn 10-2 770 7 Iowa 4, Rockford 0 Sugar Bowl Calgary at Winnipeg, late and Baltimore clinches at least a tie in (ESPN) 13. Ohio State 11-1 737 15 Rochester 4, Cleveland 0 Georgia 10½ 12½ 58 Texas Dallas at Nashville, late strength of victory tiebreaker over Houston Monday, Jan. 7 14. North Carolina 8-3 678 9 Lehigh Valley 5, WB/Scranton 3 NATIONAL FOOTBALL LEAGUE Minnesota at Chicago, late Clinches AFC North with: College Football Championship at Santa 15. Wisconsin 10-2 673 16 Syracuse 6, Binghamton 3 Sunday Vancouver at Edmonton, late — Win, OR Clara, Calif. 16. Kentucky 9-2 664 19 Chicago 4, Milwaukee 1 FAVORITE OPEN TODAY O/U UNDERDOG Colorado at Vegas, late — Pittsburgh loss, OR Cotton Bowl winner vs. Orange Bowl win- 17. Arizona State 9-2 626 18 Thursday’s Games at N.Y. Giants 5 6 41½ Dallas Anaheim at San Jose, late — Tie and Pittsburgh tie ner, 8 p.m. (ESPN) 18. Marquette 10-2 538 20 San Jose 3, Colorado 1 at Kansas City 14 13½ 52½ Oakland Arizona at Los Angeles, late Clinches playoff berth with: 19. Mississippi State 11-1 518 17 Binghamton 1, Utica 0 at New Orleans 9 7½ 43½ Carolina — Tie and Indianapolis-Tennessee tie Saturday, Jan. 19 20. North Carolina State 11-1 292 — Today’s Games Bridgeport 3, Hartford 2 at New Eng. 13½ 13½ 44½ N.Y. Jets Montreal at Florida, 7 p.m. LOS ANGELES CHARGERS at Denver East-West Shrine Classic 21. Buffalo 11-1 279 14 Laval at Belleville, late Philadelphia 6½ 7 42 at Wash. Toronto at Columbus, 7 p.m. Clinches AFC West and home-field advan- At St. Petersburg, Fla. 22. Houston 12-0 274 21 San Antonio at Texas, late at Green Bay 6½ 7½ 44 Detroit Ottawa at N.Y. Islanders, 7 p.m. tage throughout AFC playoffs with: East vs. West, 3 p.m. (NFLN) 23. Indiana 11-2 247 22 Bakersfield at San Diego, late at Houston 8½ 6½ 40½ Jacksonville — Win and Kansas City loss or tie, OR NFLPA Collegiate Bowl at Pasadena, Calif. 24. Iowa 10-2 178 23 Saturday’s Games Today’s Games at Baltimore 5½ 5½ 41 Cleveland Carolina at New Jersey, 1 p.m. — Tie and Kansas City loss American vs. National, TBA (NFLN) 25. Oklahoma 11-1 163 — Grand Rapids at Cleveland, 7 p.m. Atlanta 2 1½ 50½ at Tampa Bay San Jose at Edmonton, 4 p.m. INDIANAPOLIS at Tennessee Others receiving votes: Nebraska 160, Utica at Syracuse, 7 p.m. at Buffalo 3½ 4½ 39½ Miami Minnesota at Winnipeg, 4 p.m. Clinches AFC South with: Saturday, Jan. 26 Kansas St. 69, St. John’s 67, Villanova 44, Bridgeport at Springfield, 7:05 p.m. Indianapolis 3 3 43 at Tennessee Vegas at Los Angeles, 4 p.m. — Win and Houston loss Senior Bowl at Mobile, Ala. Cincinnati 11, Iowa St. 11, TCU 6, Seton Hall Hershey at WB/Scranton, 7:05 p.m. at Pittsburgh 14 14½ 45½ Cincinnati Boston at Buffalo, 7 p.m. Clinches playoff berth with: North vs. South, 2:30 p.m. (NFLN) 5, Louisville 4, Purdue 3, Belmont 2, Furman Providence at Lehigh Valley, 7:05 p.m. at Minnesota 6½ 4½ 40½ Chicago N.Y. Islanders at Toronto, 7 p.m. — Win, OR 2, NJIT 1, Penn 1, San Francisco 1. Toronto at Rochester, 7:05 p.m. L.A. Chargers 3 6½ 41½ at Denver Montreal at Tampa Bay, 7 p.m. — Tie and Pittsburgh loss or tie, OR INDEPENDENCE BOWL Charlotte at Laval, 7:30 p.m. at Seattle 11½ 13½ 38½ Arizona Philadelphia at Florida, 7 p.m. — Tie and Baltimore loss Chicago at Rockford, 8 p.m. DUKE 56, TEMPLE 27 at L.A. Rams 9 10 48½ San Fran. THE AP TOP 25 RESULTS/SCHEDULE Washington at Ottawa, 7 p.m. TENNESSEE vs. Indianapolis DUKE 7 14 21 14 — 56 All times Eastern Ontario at San Antonio, 8:30 p.m. Updated odds available at Pregame.com Pittsburgh at St. Louis, 8 p.m. Clinches AFC South and first-round bye TEMPLE 13 14 0 0 — 27 Stockton at Tucson, 9:05 p.m. Wednesday’s Games Detroit at Dallas, 8 p.m. with: First Quarter None scheduled N.Y. Rangers at Nashville, 8 p.m. — Win and Houston and New England loss DUK—Q.Harris 2 run (Wareham kick), 10:36 Thursday’s Games Chicago at Colorado, 9 p.m. ECHL and Baltimore loss or tie TEM—Russo 15 run (Mobley kick), 8:43 TRANSACTIONS None scheduled All times Eastern Arizona at Anaheim, 10 p.m. Clinches AFC South with: TEM—Randall 52 interception return (kick 2 points for win, 1 point for OT/shootout loss Today’s Games Vancouver at Calgary, 10 p.m. — Win and Houston loss failed), 5:42 BASEBALL No. 7 Gonzaga vs. North Alabama, 9 p.m. Wednesday’s Games Clinches playoff berth with: Second Quarter National League No. 10 Virginia Tech vs. Maryland-Eastern None scheduled — Win TEM—Ritrovato 1 run (Mobley kick), 10:25 WASHINGTON NATIONALS — Agreed to Shore, 7 p.m. PENGUINS 5, RED WINGS 2 Thursday’s Games PITTSBURGH vs. Cincinnati DUK—C.Taylor 34 pass from D.Jones terms with RHP Anibal Sanchez on a two- No. 11 Texas Tech vs. Texas-Rio Grande DETROIT 1 0 1 — 2 Orlando 4, Jacksonville 3 Clinches AFC North with: (Wareham kick), 7:42 year contract. Valley, 7 p.m. PITTSBURGH 0 3 2 — 5 Maine 4, Manchester 3 First Period—1, Detroit, Larkin 16 — Win and Baltimore loss or tie, OR TEM—Yancy 8 pass from Russo (Mobley No. 18 Marquette vs. Southern University, Indy 5, Wheeling 2 (Abdelkader, Nyquist), 11:49. Penalties— — Tie and Baltimore loss kick), 4:26 BASKETBALL 8 p.m. Brampton at Toledo, late Riikola, PIT, (hooking), 1:23. Clinches playoff berth with: DUK—Rahming 22 pass from D.Jones National Basketball Association No. 20 N.C. State vs. Loyola (Md.), 7 p.m. Kalamazoo at Fort Wayne, late — Win and Indianapolis-Tennessee tie (Wareham kick), 1:11 ATLANTA HAWKS — Transferred G Jaylen Second Period—2, Pittsburgh, Kessel 15 Florida at Atlanta, late (Letang, Crosby), 7:12 (pp). 3, Pittsburgh, NFC Third Quarter Adams to Erie (NBAGL). Wichita at Tulsa, late RESULTS Brassard 5 (Kessel, Pearson), 8:26. 4, CLINCHED: New Orleans, NFC South and DUK—D.Jones 1 run (Wareham kick), 11:06 CHICAGO BULLS — Signed G Brandon Today’s Games WEDNESDAY’S GAMES Pittsburgh, Kessel 16 (Crosby, Malkin), home-field advantage; Chicago Bears, NFC DUK—Rahming 85 pass from D.Jones Sampson to a two-way contract. Waived G None scheduled Newfoundland at Reading, 7 p.m. North; Dallas Cowboys, NFC East; L.A. Rams, (Wareham kick), 7:28 Tyler Ulis. 18:58 (pp). Penalties—Hronek, DET, (holding Florida at Greenville, 7 p.m. NFC West; Seattle, playoff berth. DUK—Bobo 7 pass from D.Jones (Wareham NBA — Fined Orlando F-G Terrence Ross stick), 6:08; Daley, DET, (tripping), 18:15. Manchester at Adirondack, 7 p.m. THURSDAY’S GAME Third Period—5, Detroit, Athanasiou LOS ANGELES RAMS vs. San Francisco kick), 2:49 $25,000 for throwing a ball into the stands Norfolk at South Carolina, 7:05 p.m. MIDWEST 12 (Rasmussen, Glendening), 4:45. 6, Clinches first-round bye with: Fourth Quarter following a Dec. 26 game against Phoenix. UMKC at Creighton, late Worcester at Maine, 7:15 p.m. — Win or tie, OR DUK—B.Brown 4 run (Wareham kick), 14:55 Pittsburgh, Hornqvist 13 (Johnson, Wheeling at Kalamazoo, 7:30 p.m. — Chicago loss or tie DUK—Koppenhaver 4 pass from D.Jones FOOTBALL Pettersson), 5:55. 7, Pittsburgh, Brassard Orlando at Jacksonville, 7:30 p.m. SCHEDULE 6 (Malkin), 17:35. Penalties—Vanek, DET, CHICAGO at Minnesota (Wareham kick), 10:16 National Football League Cincinnati at Indy, 7:35 p.m. All times Eastern (tripping), 9:57. Clinches first-round bye with: DUK TEM HOUSTON TEXANS — Signed LB Josh Keyes. TODAY’S GAME Kansas City at Tulsa, 8:05 p.m. — Win and Rams loss First downs 23 20 NEW YORK JETS — Placed TE Eric Shots on Goal—Detroit 14-7-8—29. Allen at Utah, 9:05 p.m. EAST Pittsburgh 10-14-16—40. MINNESOTA vs. Chicago Rushes-yards 39-121 29-53 Tomlinson on injured reserve. Signed TE Idaho at Rapid City, 9:05 p.m. Delaware at Hofstra, 7 p.m. Power-play opportunities—Detroit 0 of 1; Clinches playoff berth with: Passing 442 228 Clive Walford. Saturday’s Games Drexel at Northeastern, 7 p.m. Pittsburgh 2 of 3. — Win or tie, OR Comp-Att-Int 32-44-3 25-46-1 WASHINGTON REDSKINS — Signed DE SOUTH Newfoundland at Reading, 7 p.m. — Philadelphia loss or tie Return Yards 97 182 Marcus Smith and DB Alex Carter. Placed Goalies—Detroit, Howard 10-9-4 (39 Florida at Greenville, 7 p.m. Kennesaw St. at Georgia Tech, 4 p.m. shots-35 saves). Pittsburgh, Murray 8-5-1 PHILADELPHIA at Washington Punts-Avg. 3-38.0 5-37.4 QB Colt McCoy and TE Jordan Reed on NC A&T at East Carolina, 7 p.m. Jacksonville at Orlando, 7 p.m. Clinches playoff berth with: Fumbles-Lost 1-0 1-1 injured reserve. (29-27). Manchester at Adirondack, 7 p.m. Loyola (Md.) at NC State, 7 p.m. A—18,369 (18,387). T—2:28. — Win and Minnesota loss Penalties-Yards 4-30 3-35 IUPUI at N. Kentucky, 7 p.m. Maine at Worcester, 7:05 p.m. Time of Possession 34:07 25:53 Referees—Dean Morton, Justin St Pierre. Toledo at Kalamazoo, 7:30 p.m. HOCKEY Towson at Elon, 7 p.m. Linesmen—Scott Driscoll, Libor Suchanek. INDIVIDUAL STATISTICS National Hockey League Md.-Eastern Shore at Virginia Tech, 7 p.m. Cincinnati at Fort Wayne, 7:30 p.m. RUSHING—Duke, D.Jackson 10-39, Holmberg ARIZONA COYOTES — Recalled G Adin Hill Norfolk at Atlanta, 7:35 p.m. COLLEGE FOOTBALL James Madison at William & Mary, 7 p.m. DEVILS 5, BRUINS 2 1-19, B.Brown 5-19, Rahming 2-17, Q.Harris and Fs Michael Bunting and Conor Garland Louisiana-Monroe at LSU, 8 p.m. Brampton at Indy, 7:35 p.m. NEW JERSEY 2 0 3 — 5 6-16, Deveaux 3-7, Durant 3-4, Wolitzer 1-3, from Tucson (AHL). MIDWEST Kansas City at Wichita, 8:05 p.m. RESULTS/SCHEDULE BOSTON 0 1 1 — 2 G.Carter 2-3, D.Jones 6-(minus 6). Temple, PITTSBURGH PENGUINS — Re-signed F Jake Detroit at Youngstown St., 2 p.m. Allen at Utah, 9:05 p.m. All times Eastern (Subject to change) First Period—1, New Jersey, Severson Gardner 7-34, Ritrovato 8-15, J.Jennings Guentzel to a five-year extension through S. Dakota St. at W. Illinois, 5:30 p.m. Idaho at Rapid City, 9:05 p.m. 5 (Greene, Zajac), 0:25. 2, New Jersey, 6-12, Russo 7-12, (Team) 1-(minus 20). the 2023-24 season. Albany (NY) at Kent St., 7 p.m. FCS PLAYOFFS Palmieri 19 (Boyle, Butcher), 15:25 (pp). PASSING—Duke, Q.Harris 2-3-1-19, D.Jones WASHINGTON CAPITALS — Recalled D Tyler Ill.-Chicago at Wright St., 7 p.m. Page 6 E/N/C www.yoursun.com The Sun | Friday, December 28, 2018

„ COLLEGE FOOTBALL Switches at QB pay off for Clemson, Irish

By STEPHEN HAWKINS AP SPORTS WRITER

DALLAS — Clemson and Notre Dame weren’t even a month into this season when they made unexpected quarter- back switches while undefeated with seniors who had won a lot of games. Neither of those senior starters was even injured, but the Tigers and Fighting Irish decided to make early changes. Both teams are still without a loss and now in the College Football Playoff. Trevor Lawrence was named Clemson’s new starter going into the Sept. 29 game against Syracuse after the true fresh- man had played behind Kelly Bryant each of the first four AP PHOTOS games. That was a week after Ian Book supplanted Brandon Less than a month into the season, Clemson and Notre Dame made changes at quarterback which have led them to the College Football Playoff. Clemson quarterback Trevor Lawrence (right) will face Notre Dame’s Ian Book (left) in the Cotton Bowl Saturday. Wimbush as Notre Dame’s No. 1 quarterback . “I knew what my goals were season’s Citrus Bowl against But several media reports say Lawrence has 2,606 yards anyone else on the team” and I knew I wanted to play for LSU, took over after Wimbush Wimbush, who already has a passing with 24 touchdowns offensive tackle Mitch Hyatt a championship, but I wasn’t had gone 12-3 in his starts. degree and can go play imme- and four interceptions. He had said. “He’s always studying film, really sure how everything “Both of us are very fortu- diately at another school as a 600 yards and nine TDs. always studying something. It’s would work out,” Lawrence nate, couldn’t be in a better graduate transfer, has notified Coach Dabo Swinney would fun to see him mature. When said. “I didn’t have a plan as far situation. And the season Notre Dame that he intends to like to see Lawrence keep being he got that starting job ... he as how the season would go goes by so fast,” Book said transfer after the season. more aggressive with his legs just took it upon himself to go exactly, so I didn’t really I guess Wednesday. “There’s certain Right after Lawrence was — he has 76 of his 144 rushing work even harder.” have too many expectations times where you kind of just sit named Clemson’s starter, in a yards in the last three games. Book has thrown for 2,468 on how we’d get here necessar- back and realize where you are switch that could have poten- “I was pretty confident in yards with 19 touchdowns ily. It’s definitely been a crazy and how fast this whole season tially created a divide among where he was mentally and and six interceptions for Notre year.” has gone by, and again, just the team, All-America senior obviously his ability to throw Dame, which has averaged 35 Bryant, who plans to finish how fortunate we are to both defensive tackle Christian the football and all of that points a game in his eight starts his college career at Missouri, be here and playing in such a Wilkins took the young 6-foot-6 stuff but we need him to get — a touchdown more than four almost immediately left big game.” quarterback to breakfast. more comfortable scrambling,” games started by Wimbush. Clemson’s program to save his Lawrence and Book go “I just felt like it was some- Swinney said. “He’s sometime The accurate junior has final season of eligibility after head-to-head Saturday in the thing that needed to be done, too confident in his arm.” completed 197 of 280 passes going 16-2 as a starter and Cotton Bowl. The winner of the me setting the tone, I’m behind Before splitting reps with (70 percent). helping lead the Tigers to their semifinal matchup between you, I got your back,” Wilkins Bryant this season, Lawrence “We’ve just been able to open third consecutive ACC title last second-ranked Clemson (13-0) said. “If I’m a guy who is pretty was an early enrollee at the playbook and he’s been year. Lawrence, the AP’s ACC and third-ranked Notre Dame well respected on the team and Clemson and went through able to make all the throws,” top newcomer, made it four in (12-0) advances to play No. 1 I can do this for a young guy spring practice when five-star said Irish leading receiver Miles a row this season. Alabama or No. 4 Oklahoma for who’s going to be in the lead, quarterback Hunter Johnson Boykin, who had the go-ahead Notre Dame was 3-0 when the national title. taking charge of the program, was still there before transfer- 55-yard TD catch from Book Book, the junior who led a Wimbush is still with the then everybody else should ring to Northwestern. with 1:28 left in the Citrus Bowl. late comeback victory in last Irish prepping for the playoff. follow suit essentially.” “He works harder than “He’s extremely accurate.” Jones, Duke offense Back in Miami, Nick roll past Temple in Saban reflects on Independence Bowl unsuccessful NFL stint By STEVEN WINE two weeks after saying he wouldn’t. By DAVID BRANDT with a grin. “Don’t bet in Durham what their AP SPORTS WRITER “I learned from my experience com- AP SPORTS WRITER against us.” intentions were,” Cutcliffe ing here. I learned something about Duke (8-5) snapped a said. “We didn’t have a MIAMI GARDENS, Fla. (AP) — The myself. At the time it was a tough SHREVEPORT, La. (AP) two-game losing streak by bad minute of practice.” placard at the interview table identify- consequence to have to deal with,” he — Temple was making putting on an offensive This was Cutcliffe’s first ing Alabama’s coach was unnecessary, said at Orange Bowl media day. big special-teams plays, show. The Blue Devils Independence Bowl win because his gestures did the trick. Saban recovered nicely; the returning interceptions scored touchdowns on at Duke. He led Ole Miss There was the familiar shoulder Dolphins did not. He needs two more for touchdowns and seven straight drives, to victories in Shreveport shrug, the palm patting the chest, the victories this season for the Tide’s sixth looking like a team that flipping a 27-14 deficit in 1998, 1999 and 2002 side of his hand repeatedly tapping the national championship in the past might crush Duke for a in the second quarter to and is already enshrined table as he spoke. He made air quotes, decade. The Dolphins, by contrast, still big postseason win. a 56-27 lead by midway in the bowl’s Hall of drew circles with his index finger and haven’t won a playoff game since 2000. But the Owls had one through the fourth. Honor. crossed his arms so tightly his crimson It could have all been different had problem that couldn’t be “We kind of hit a lull for Temple (8-5) lost for sweater seemed to turn even redder. Saban signed a free agent quarter- overcome: Coach David a second, but I don’t think just the second time in its Nick Saban was back in town. back named Drew Brees in 2006. The Cutcliffe doesn’t lose in we ever lost confidence,” past eight games. His No. 1-ranked Crimson Tide Dolphins might still have the same Shreveport. Jones said. “We knew we The Owls took a 13-7 play Oklahoma in the Orange Bowl coach and quarterback, along with a Daniel Jones threw had some good stuff and lead in the first half on Saturday for a berth in the College bunch of postseason success. for 423 yards and five if we caught a few breaks after Delvon Randall’s Football Playoff final. Saban’s return So Saban got off the coaching touchdowns, T.J. Rahming we could catch momen- 52-yard interception to South Florida stirs memories of carousel. He has been at Alabama for caught 12 passes for 240 tum and keep it rolling.” return for a touchdown. the most notorious busted play of his 12 seasons and might be good for 12 yards and two scores, Jones’ five touch- It was the 10th game this career, a two-year NFL dalliance that more. Meanwhile, his Orange Bowl and Duke recovered down passes and 423 season in which they ended with his only losing season and counterpart, Oklahoma’s 35-year-old from a slow start to blow yards passing both set scored a non-offensive a badly scripted departure. Lincoln Riley, is the subject of reports past Temple 56-27 in the Independence Bowl touchdown. The Alabama bowl media guide about a possible move to the NFL. Independence Bowl on records. So did Duke’s 56 Temple pushed ahead summary of Saban’s year-by-year Some argue he should already be Thursday. points. Cutcliffe wasn’t 27-14 late in the second coaching record curiously excludes considered football’s greatest college Cutcliffe is now 4-0 in surprised by the offensive quarter, but Duke re- his stint with the Miami Dolphins, coach His legacy is secure thanks part- the Independence Bowl success because he felt sponded with 22-yard but it happened. After five seasons at ly to an enormous coaching tree that dating back to 1998. the team’s preparation touchdown pass from Louisiana State, he went 9-7 in 2005 includes a former graduate assistant, “When we come to was excellent. Jones to Rahming to pull and 6-10 in 2006 with the Dolphins, Adam Gase, who happens to coach the Shreveport,” Cutcliffe said “It was very evident within 27-21 by halftime. and then left to take the Alabama job Dolphins.

„ COLLEGE FOOTBALL: Camping World Bowl Syracuse, QB Dungey take on West Virginia By TIM REYNOLDS will be on the field and Grier everything. He’s actually really just a lot going on.” offensive side of the football. AP SPORTS WRITER will not. West Virginia’s star smart, so I’m expecting him Former Miami quarterback That’s why Syracuse coach quarterback ended his col- to do some things like I see in Jack Allison and freshman Dino Babers thinks it’ll be ORLANDO, Fla. — It’s easy legiate career a game early practice from Will.” Trey Lowe will both get time the guys lining up against to tell that West Virginia has so he can begin preparing Dungey leads a Syracuse as Grier’s replacements for the Dungey, Allison and Lowe plenty of respect for Syracuse for the NFL draft, and the offense that is averaging Mountaineers. Allison is 6 for who will decide the outcome quarterback Eric Dungey, Mountaineers will have to deal 40.8 points per game and 10 this season, and Lowe has on Friday. since at least one of the with both his decision and the he does it in the dual-threat yet to attempt a pass in 2018. “I think it’s going to be very Mountaineers compared him playmaking dynamo that is style — he’s one of three active “Guys can elevate pretty interesting,” Babers said. to Will Grier. Dungey in this one. quarterbacks with more than quickly when they’re not “Everyone keeps talking about And that’s high praise. “He can make things happen 8,000 career yards passing and a backup anymore,” West the offenses, but in bowl There is one distinct in the air and, if he needs to, another 1,000 rushing. He’s Virginia coach Dana Holgorsen games it always seems like it’s difference, of course: When with his feet,” West Virginia only 29 rushing yards shy of said. the opposite. I think it’s going the Orange (9-3) and the defensive lineman Ezekiel 2,000 in his career. West Virginia averaged 42.3 to come down to the two Mountaineers (8-3) renew Rose said. “They extend plays, “It’s the first bowl game for points per game this season, defenses, the special-teams their rivalry in the Camping he knows how to run, and he’s basically everybody on the and the Mountaineers still play and the offenses of both World Bowl on Friday, Dungey a very versatile guy. He brings team,” Dungey said. “There’s have plenty of options on the teams will probably be third.” The Sun | Friday, December 28, 2018 www.yoursun.com E/N/C Page 7

„ HIGH SCHOOL WRESTLING Family of wrestler who cut dreads won’t file suit

BUENA, N.J. (AP) — An attorney for a New Jersey high school wrestler forced by a referee to cut his dreadlocks before a match to avoid a forfeit says the boy’s family won’t pursue legal action. The Buena (BYOO’- nah) Regional school board held an emergen- cy meeting Wednesday night. The board said the Buena High School wres- tling team won’t compete in events officiated by referee Alan Maloney. Wrestler Andrew Johnson had his dread- locks cut minutes before the match Dec. 19. Johnson, who is black, had a cover over his hair, but Maloney, who is white, said that wouldn’t do. At Wednesday’s packed AP PHOTO meeting, the school’s board said its investiga- Buena Regional High School wrestler Andrew Johnson gets his hair cut courtside minutes before his match in Buena, N.J., after a referee told Johnson he tion into the incident is would forfeit his bout if he did not have his dreadlocks cut off. Buena Regional High School wrestler Johnson, who is black, had a cover over his hair, but ongoing. referee Alan Maloney, who is white, said that wouldn’t do. An attorney for Johnson’s family said they won’t pursue leagal action.

Miami’s Malik Rosier threw was intercepted and Taylor It sure seemed worth it. posts, in a move that was PINSTRIPE three interceptions before he capitalized with a 7-yard score Coan was the home state quickly second-guessed. His FROM PAGE 1 was replaced late in the third to make it 14-0 before some star but Taylor put a final third interception of the game quarter; Wisconsin’s Rafael fans even hit their seats with a exclamation point on a season was turned into Alex Ingold’s back in the country,” Wisconsin Gaglianone whiffed on two hot drink. that made one of college 2-yard touchdown and a 21-3 coach Paul Chryst said after field goals. Coan is a Long Island native football’s top stars. lead. Perry eventually checked he accepted the trophy The Badgers, certainly used and needed nearly 50 tickets Taylor had 117 yards rush- into the game — but Taylor from Yankees owner Hal to the cold, came out swing- for friends and family. ing at halftime and finished and Coan had long turned this Steinbrenner. ing for the fences — they He ran right for a 7-yard with his fifth 200-yard game one into a rout. Both teams were ranked in- scored two touchdowns just 3 touchdown in the fourth for a this season, not bad for a Taylor, the game’s MVP, has 1 side the top 15 last December. /2 minutes into the game and 28-3 lead that made it worth running back that averaged been a bright spot for a team A year later, Wisconsin and seemingly knocked the will the trip for the thousands of 165.8 yards per game. that failed to come close to Miami (7-6) both showed at out of Miami. fans in red — an unseemly He joined Ron Dayne and lofty expectations. times why two teams that Jack Coan made the most sight in June at Yankee Melvin Gordon as Wisconsin’s He finished last season opened the season inside the of his start for injured Alex Stadium — that stuck it out to 2,000-yard rushers. with an FBS freshman-record top 10 were stuck playing in Hornibrook (concussion) the end. Coan made his fifth Rosier got the start over 1,977 yards and showed the a ho-hum bowl game with and hit Kendric Taylor for a appearance this season and N’Kosi Perry, who had a rocky performance was no fluke this temperatures in the 30s and 35-yard TD on the first drive. burned his eligibility to take a season and faced heat for season, highlighted by a 321- a sparse crowd in the Bronx. Rosier’s first pass of the game redshirt year. two questionable Snapchat yard outing against Purdue.

FOX football content as possible. FROM PAGE 1 ELEVATING THE GAME Bradshaw said. The hiring of Pat Summerall Hill, who now runs his and John Madden as the top own production company broadcast team gave Fox after leaving Fox in 2015, liked instant credibility, but the Howie Long after seeing one network also helped launch of his interviews, but wasn’t the network football careers of sold after an audition. It was Joe Buck, Thom Brennaman, so vanilla that Hill told Long to Kenny Albert and Kevin Harlan. come back the next day with “I was sitting in the room a different attitude. Long was during a seminar and looking more relaxed in the second at Summerall, Madden, Dick audition and was hired. Stockton and Matt Millen while Bradshaw and Long have listening to David Hill talk, and been the backbone of Fox’s I couldn’t believe I was in the pregame show despite their same room,” Buck said. diverse personalities. “I had been around my dad “Terry and I couldn’t be more (Hall of Fame broadcaster Jack different, but we have caught Buck) and knew what the stan- lightning in a bottle. It just dard was and how it had been works,” Long said. done, and now I was hearing Hill also suggested having how different things were going a comedian do predictions to be. It was intimidating and and having a weather report exciting.” as a segment. The Los Angeles Production-wise, Fox ushered setting also gave the show a in the era of the constant time different vibe, which is what he and scorebox along with audio AP PHOTO wanted all along. that brought viewers closer to the action. Jay Glazer, from left, Howie Long, Terry Bradshaw and Michael Strahan attending the Fox Sports Media Upfront party “All the cameramen for celebrating the new Fox Sports 1 network in New York. Bradshaw thought his career as a football analyst was over in the pregame had worked on THE NFL RIGHTS 1993 when CBS lost the NFL rights to Fox. Instead of going back to cattle ranching, he has had a front-row seat to the sitcoms during the week. They biggest sports broadcasting story of the past quarter century. all wanted to work on football,” ARMS RACE he said. “The camaraderie of Fox’s bid of $1.58 billion, The contracts also ended The NFL received roughly everyone flowed throughout When the NFL entered tele- along with increases from up benefiting the players. $5.525 billion this season for the entire unit.” vision negotiations in 1993, ABC, NBC, TNT and ESPN, The salary cap started in television rights, including The pregame show was a hit many predicted it would be increased the rights fees to 1994 and many predicted $1.760 billion from Fox for from the beginning and also lucky to get near the $3.6 bil- $4.4 billion — and longtime with decreased rights fees Sunday and Thursday games. showed that viewers had an lion received from ABC, CBS, NFL broadcast partner CBS it would be $32 million per The salary cap for this season appetite to consume as much NBC, TNT and ESPN for four years in 1990. lost the NFC rights to Fox. team. is $177.2 million per team.

the league’s all-time greatest from 2002 through 2005), Tiger And James’ closest rivals in the game. Him understanding JAMES players, LeBron is among the Woods (1997, 1999, 2000 and the AP balloting this year — his voice has been so refreshing FROM PAGE 1 hardest working players and 2006) and Michael Jordan Betts and Ovechkin — also won and so important to the culture is a thoughtful and impactful (1991, 1992 and 1993). titles in 2018. and his friends.” Thursday, while Boston Red Sox leader,” NBA Commissioner Armstrong won the Tour de James’ year included no The “I Promise” school is star Mookie Betts was second Adam Silver said. “He serves France in each of his years as championship, no scoring title, perhaps James’ most prized with 46. Alex Ovechkin of the on the executive committee of the AP recipient, — though he no MVP award. But some of accomplishment yet. It opened Washington Capitals was third, the Players Association even was later stripped of the titles the people closest to James still in July for 240 third- and Kansas City Chiefs quarterback as he builds an impressive in a doping scandal. Woods considered 2018 to be his finest fourth-graders, a public school Patrick Mahomes was fourth media company of his own. won at least one major and year yet. in Akron that is perhaps like and Triple Crown winner Justify And what’s most inspiring, and was the PGA’s Player of the “I like to talk about gen- none other. Families get was fifth. no surprise given his talent Year in all four of his AP- erations,” said Miami guard support there, whether it’s by On the court, James re- and focus, is how he’s done winning years. Jordan’s three Dwyane Wade, one of James’ helping put food on the table mained dominant. He averaged all of this while embracing his awards coincided with his first best friends. “There will never or providing adult education or 28.7 points, 8.8 rebounds and unique opportunity to posi- three NBA championships in be another Michael Jordan even legal assistance. 8.4 assists in 2018 between his tively impact communities in Chicago. And James’ first two because he was the first to be “It is already such a success,” time with the Cavaliers and need.” times getting the award were a global superstar, the first to James said. “And it’s something Lakers, playing in 102 games James becomes the third in 2013 and 2016, years where take the NBA to another level. that I never thought was pos- through Thursday. man to win the award at least his fingerprints mussed up the There will never be another sible until we made it happen. “In addition to being on three times, joining Lance Larry O’Brien Trophy in a title LeBron James, and a lot of it is So yes, it’s been a pretty good everyone’s short list as one of Armstrong (a four-time winner celebration. from what he’s done away from year.” Page 8 E/N/C www.yoursun.com The Sun | Friday, December 28, 2018 You don’t use these anymore. Protect your LIVE IN THE NOW! home and enjoy the outdoor lifestyle with today’s 888-962-7283 technology. StormSmart.com adno=3633586-1

TODAY / TONIGHT SATURDAY SUNDAY MONDAY TUESDAY WEDNESDAY THE NATION Publication date: 12/28/18 -10s -0s 0s 10s 20s 30s 40s 50s 60s 70s 80s 90s 100s 110s Shown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Seattle Winnipeg Montreal -1/-11 Humid with clouds Partly cloudy and Sun and some clouds Partial sunshine Mostly sunny Partly sunny Periods of sun 45/43 41/34 and sun mild Billings Toronto 26/18 Minneapolis 50/29 Ottawa 26/3 HIGH 82° LOW 67° 42/26 25% chance of 25% chance of 82° / 66° 84° / 63° 83° / 63° 83° / 63° 81° / 61° New York 58/48 rain rain 25% chance of rain 5% chance of rain 10% chance of rain 10% chance of rain 20% chance of rain Detroit Washington Chicago 56/28 63/51 San Francisco 44/24 GULF WATER Shown is today’s weather. 57/41 Denver FLORIDA CITIES TIDES 24/9 Kansas City 63° TEMPERATURE Temperatures are today’s 30/14 highs and tonight’s lows. Today Sat. High Low High Low City Hi Lo W Hi Lo W Punta Gorda Los Angeles Apalachicola 69 62 r 70 63 c Atlanta Winter Haven Today 6:38a 1:10a 8:53p 2:22p 62/42 Bradenton 80 68 c 78 67 pc Sat. 8:15a 2:54a 9:33p 3:10p El Paso 68/49 81/68 Clearwater 78 68 pc 76 67 pc 48/33 Plant City Englewood Houston Clearwater 83/68 Coral Springs 83 74 c 84 71 pc 65/45 Daytona Beach 79 66 c 79 64 pc Today 5:15a 12:38p 7:30p --- 78/68 Bartow Sat. 6:52a 1:10a 8:10p 1:26p Chihuahua 81/67 Fort Lauderdale 81 74 c 82 72 pc 70/33 Miami Lake Wales Boca Grande Monterrey 82/75 St. Petersburg Tampa Brandon 81/65 Fort Myers 83 68 c 84 66 pc 74/55 80/68 81/69 83/68 Ft. Meade Gainesville 80 67 c 78 66 c Today 3:55a 11:18a 6:38p 11:59p Fronts Precipitation 82/67 Frostproof Jacksonville 79 64 t 76 61 c Sat. 5:51a 12:03p 7:18p --- Apollo Beach 82/68 Key Largo 80 75 pc 80 73 s El Jobean Cold Warm Stationary Showers T-storms Rain Flurries Snow Ice 81/68 Key West 82 75 pc 82 74 pc Today 7:10a 1:39a 9:25p 2:51p Bradenton (For the 48 contiguous states yesterday) Wauchula Lakeland 81 67 c 82 66 pc Sat. 8:47a 3:23a 10:05p 3:39p U.S. Extremes 80/68 82/68 Sebring High ...... 84° at Marathon, FL Low ...... -18° at Antero Reservoir, CO 82/68 Melbourne 81 68 c 82 65 pc Venice Myakka City Limestone Miami 82 75 c 83 72 s Today 3:30a 11:17a 5:45p 11:49p Today Sat. Today Sat. 83/68 83/67 Lake Placid Naples 82 68 pc 82 65 s Longboat Key Sarasota 82/68 Sat. 5:07a 12:05p 6:25p --- City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W 77/68 Ocala 81 67 c 79 67 sh Albuquerque 27 14 sn 29 9 pc Jackson, MS 63 41 c 53 47 r 81/68 Hull Arcadia Osprey 83/68 Brighton Okeechobee 81 67 c 83 66 pc MARINE Anchorage 25 20 sn 26 10 sn Kansas City 30 14 pc 31 21 c 80/68 North Port 84/67 81/68 Orlando 83 68 pc 83 66 pc Venus Wind Speed Seas Bay/Inland Atlanta 68 49 r 61 51 pc Knoxville 64 39 r 52 40 pc Venice 82/67 Panama City 70 63 r 71 63 c Baltimore 62 47 r 52 34 pc Las Vegas 51 35 pc 50 34 s Port Charlotte 82/68 direction in knots in feet chop 80/68 Pensacola 72 61 r 67 62 r Billings 26 18 c 38 32 pc Los Angeles 62 42 s 62 42 s 82/67 Cape Sable to Tarpon Springs Englewood Pompano Beach 82 75 c 83 73 pc Birmingham 67 41 r 57 48 pc Louisville 61 32 pc 45 32 pc SE 8-16 1-3 Light 79/67 La Belle St. Augustine 76 63 c 73 62 c Boise 34 21 s 37 30 pc Memphis 53 33 pc 48 38 c Punta Gorda St. Petersburg 80 68 pc 77 66 pc Tarpon Springs to Apalachicola Placida 84/66 83/68 Boston 52 47 r 51 24 pc Milwaukee 44 21 r 30 22 c 79/67 Sarasota 81 68 c 79 66 pc S 10-15 3-6 Moderate Buffalo 55 34 r 35 23 c Minneapolis 26 3 sn 17 12 s Cape Coral Fort Myers Tallahassee 72 62 r 74 64 c Burlington, VT 45 39 i 39 10 c Montgomery 70 53 r 63 55 r Boca Grande 82/68 83/68 Tampa 81 69 c 80 68 pc SUN AND MOON Charleston, WV 64 39 r 44 31 pc Nashville 63 32 r 49 37 pc 77/69 Vero Beach 81 69 c 82 67 sh New Orleans 68 58 r 63 60 r The Sun Rise Set Charlotte 69 49 r 67 46 pc Lehigh Acres West Palm Beach 80 71 c 82 70 pc Chicago 44 24 c 33 23 c New York City 58 48 r 51 32 pc Sanibel 84/67 Felda Today 7:16 a.m. 5:44 p.m. 78/70 84/68 CONDITIONS TODAY Cincinnati 61 30 pc 41 28 pc Norfolk, VA 69 58 r 60 42 pc Saturday 7:17 a.m. 5:44 p.m. Cleveland 59 34 r 35 29 c Oklahoma City 39 22 pc 36 21 c Bonita Springs UV Index and RealFeel Temperature® Today The Moon Rise Set Columbia, SC 74 54 r 69 52 pc Omaha 24 8 c 27 19 pc 83/68 Today none 12:10 p.m. Columbus, OH 61 32 r 40 28 c Philadelphia 60 49 r 52 33 pc Forecasts and graphics provided by Saturday 12:20 a.m. 12:48 p.m. AccuWeather, Inc. ©2018 VENICE Concord, NH 43 39 sn 44 13 pc Phoenix 54 34 pc 57 35 s Last New First Full Dallas 49 31 s 45 35 r Pittsburgh 60 35 r 38 27 c PORT CHARLOTTE Venice through 2 p.m. Thursday 1 1 2 2 1 Denver 24 9 c 37 17 s Portland, ME 44 41 sn 48 15 pc Temperatures 0 Portland, OR 45 43 r 51 39 r Punta Gorda through 2 p.m. Thursday Des Moines 26 7 c 28 17 c High/Low 79°/66° Detroit 56 28 sh 35 26 c Providence 53 49 r 50 23 pc Temperatures Normal High/Low 72°/53° 71 78 84 86 81 78 Duluth 20 -5 sn 13 7 s Raleigh 69 53 r 64 42 pc High/Low 79°/59° Record High 86° (1988) 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m. Dec 29 Jan 5 Jan 14 Jan 21 The higher the AccuWeather.com UV Index™ number, Fairbanks -4 -12 c -3 -19 c Salt Lake City 29 15 pc 28 22 s Normal High/Low 75°/53° Record Low 25° (1983) Fargo 4 -11 c 13 10 s St. Louis 40 23 c 37 25 pc Record High 86° (2016) the greater the need for eye and skin protection. 0-2 Low; SOLUNAR TABLE Precipitation (in inches) 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme. Hartford 51 45 r 48 21 pc San Antonio 61 39 s 49 37 r Record Low 30° (1985) 24 hours through 2 p.m. Thu. 0.00” RealFeel Temperature is the exclusive AccuWeather. Minor Major Minor Major Helena 30 16 pc 41 33 c San Diego 62 43 s 63 43 s Precipitation (in inches) Month to date 4.33” com composite of effective temperature based on eight Today 11:00a 4:48a 11:26p 5:13p Honolulu 80 67 t 81 71 pc San Francisco 57 41 s 56 44 s 24 hours through 2 p.m. Thu. 0.00” Normal month to date 2.06” weather factors. Sat. 11:51a 5:39a ---- 6:03p Houston 65 45 pc 55 45 r Seattle 45 43 r 53 39 r Month to date 2.47” Year to date 45.31” POLLEN INDEX Sun. 12:16a 6:26a 12:38p 6:50p Indianapolis 52 29 pc 39 26 c Washington, DC 63 51 r 53 36 pc Normal month to date 1.57” Normal year to date 50.20” Pollen Index readings as of Thursday The solunar period schedule allows planning days Year to date 63.26” Record 1.00” (1997) so you will be fishing in good territory or hunting in WORLD CITIES Normal year to date 50.44” Trees good cover during those times. Major periods begin Today Sat. Today Sat. Record 1.00” (1997) SEBRING Grass absent at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W MONTHLY RAINFALL Sebring through 2 p.m. Thursday Weeds absent Amsterdam 45 42 c 50 43 c Mexico City 73 45 pc 75 46 s Temperatures Molds WEATHER HISTORY Baghdad 60 41 pc 58 44 s Montreal 41 34 i 34 3 pc Month 2018 2017 Avg. Record/Year absent low moderate high very high High/Low 78°/64° Brownsville, Texas, had 2 inches of Beijing 27 11 s 31 6 s Ottawa 42 26 i 26 2 pc Jan. 1.98 0.88 1.80 9.93/2016 Source: National Allergy Bureau Feb. 0.66 0.94 2.52 11.05/1983 snow on Dec. 28, 1880. Montgomery, Berlin 45 40 c 45 41 c Paris 40 34 c 43 40 pc Precipitation (in inches) Mar. 0.53 0.80 3.28 9.26/1970 AIR QUALITY INDEX Ala., got 5 inches of snow. Buenos Aires 84 71 t 86 69 pc Regina 15 10 pc 27 21 c Apr. 1.15 1.59 2.03 5.80/1994 24 hours through 2 p.m. Thu. 0.00” Cairo 62 52 pc 63 52 pc Rio de Janeiro 84 75 pc 85 74 t May 15.98 2.74 2.50 15.98/2018 Air Quality Index readings as of Thursday Calgary 29 25 pc 43 26 c Rome 56 39 pc 55 38 pc Jun. 6.23 14.79 8.92 23.99/1974 AIRPORT 40 WEATHER TRIVIA™ Cancun 83 75 pc 83 75 pc St. John’s 18 13 c 29 27 sn Jul. 9.80 9.02 8.22 14.22/1995 Possible weather-related delays today. Check Q: What is a halo? Dublin 52 47 c 54 46 c San Juan 82 74 sh 83 73 pc Aug. 12.37 13.12 8.01 15.60/1995 0 50 100 150 200 300 500 Edmonton 24 18 pc 35 12 sn Sydney 92 71 pc 93 74 s Sep. 7.58 12.46 6.84 14.03/1979 with your airline for the most updated schedules. 0-50 Good; 51-100 Moderate; 101-150 Unhealthy Halifax 31 30 sn 43 15 r Tokyo 45 35 pc 46 37 s Oct. 2.60 2.54 2.93 10.88/1995 for sensitive groups; 151-200 Unhealthy; 201-300 Nov. 1.91 0.44 1.91 5.53/2002 Hi/Lo Outlook Delays Kiev 37 28 sn 30 22 sf Toronto 50 29 c 30 21 c Very Unhealthy; 301-500 Hazardous

Dec. 2.47 1.04 1.78 6.83/2002 Ft. Myers 83/68 cloudy none London 46 42 c 52 44 c Vancouver 41 38 r 51 39 r

Year 63.26 60.36 50.74 (since 1931) Punta Gorda 84/66 cloudy none Main pollutant: Particulates sky the in high crystals ice by caused Madrid 56 35 s 54 32 s Winnipeg -1 -11 pc 13 11 c

A: A: Totals are from a 24-hour period ending at 5 p.m. Sarasota 81/68 cloudy none Source: scgov.net moon or sun the around ring A Weather (W): s-sunny, pc-partly cloudy, c-cloudy, sh-showers, t-thunderstorms, r-rain, sf-snow flurries, sn-snow, i-ice. „Report: BUCS Jackson wants to move on

Exchange with Koetter over not practicing after thumb injury cited in article

By MIKE SHERMAN TAMPA BAY TIMES

TAMPA — DeSean Jackson wants out of Tampa Bay, according to an ESPN report Thursday. No one denied Jackson requested a trade before the trading deadline. The chemistry between he and Jameis Winston nev- er materialized. Jackson missed the next three games with a thumb injury before catching one pass and injuring his Achilles’ heel Sunday in Dallas, prompting him to miss practice Wednesday. According to a source, there was an exchange between Jackson and coach Dirk Koetter about Jackson not practicing with a hand injury after the 49ers game. “I haven’t seen it, so I’m not going to com- ment on something I haven’t seen,” Koetter said Thursday when asked about the report. “Something that hap- pened after the 49ers game, I’m not sure what we’re even talking about so I’m not going to say anything about it.” Asked how he would describe his relationship with Jackson, Koetter said, “DeSean Jackson is a proven, outstanding player in this league. I’m AP PHOTO a coach and he’s a player. I think our relationship Bucs receiver DeSean Jackson injured his Achilles heel Sunday in his first game back from a thumb injury. A report from ESPN states that Jackson wants to leave is fine.” Tampa Bay and cites an exchange between Jackson and coach Dick Koetter about Jackson not practicing with a hand injury after the 49ers game in November.  

           
                Friday, December 28, 2018

24,760 Dow Jones industrials 7,160 Nasdaq composite 23,220 Close: 23,138.82 6,660 Close: 6,579.49 How to read the stock tables Change: 260.37 (1.1%) Change: 25.14 (0.4%) 21,680 10 DAYS 6,160 10 DAYS 8 7 9 27,000 8,500 1 2 3 4 5 6

26,000 8,000 Ticker 52-week Vol YTD 25,000 7,500 Name Symbol Div Yield PE High Low 1000s Last %Chg 24,000 XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 7,000 23,000 1 — Name of stock. industry, the companies with the lowest PEs are 22,000 6,500 2 — Ticker Symbol company trades under. generally earning higher profits. 3 — Dividend: A distribution of the company’s 6 — Range of closing prices in last year. 21,000 6,000 earnings to shareholders, usually consisting of JASOND JASOND 7 — stock dividends, interest on bonds, or short-term Sales in thousands (10 = 10,000 shares), StocksRecap capital gains on the sale of securities usually and closing price. HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD paid quarterly in the form of cash or stock. 8 — Last trading price of the day. DOW 23138.89 22267.42 23138.82 +260.37 +1.14% s t t -6.39% 4 — Div. Yield: The dividend divided by the 9 — Percent change for the year. NYSE NASD DOW Trans. 9154.92 8831.84 9154.24 +52.12 +0.57% s t t -13.74% stock price. It helps gauge how well the stock t t s DOW Util. 710.89 691.38 710.89 +7.38 +1.05% -1.73% is paying, compared to other investments st Arrows, indicate new highs or lows. Vol. (in mil.) 4,045 2,350 NYSE Comp. 11285.32 10932.94 11285.31 +81.22 +0.72% s t t -11.89% such as CDs, bonds or savings accounts. Pvs. Volume 4,168 2,492 NASDAQ 6583.01 6336.97 6579.49 +25.14 +0.38% s t t -4.69% Underline: indicates top 100 stocks by volume 5 — Price to earnings ratio: The price of a stock Advanced 1541 1478 S&P 500 2489.10 2397.94 2488.83 +21.13 +0.86% s t t -6.91% rank. Declined 1271 1449 S&P 400 1647.30 1593.96 1647.24 +7.46 +0.45% s t t -13.33% divided by its earnings per share. PEs are used New Highs 2 3 Wilshire 5000 25551.73 24642.33 25551.63 +184.78 +0.73% s t t -8.07% to gauge the relative worth of a company’ stock. Bold stocks , designates which stocks have gone New Lows 192 290 Russell 2000 1331.98 1289.32 1331.82 +2.01 +0.15% s t t -13.27% When compared to other companies in the same up or down 5% . NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg AlpMoUSQ QMOM ...... 34.35 23.45 9 24.94 -12.8 AresMgmt ARES 1.05e 4.8 17 25.95 18.82 22.12 +10.6 - A - AlpArcVl n VMOT ...... 31.39 23.37 295 24.18 -16.6 AresMg pfA ARESpA 1.75 6.8 ... 27.29 25.31 25.71 -3.0 AlphaPro APT ...... 18 4.13 3.15 20 3.57 -10.8 Argan AGX 1.00 2.7 10 47.53 34.90 94 37.59 -16.5 tAAC Hldgs AAC ...... dd 12.96 1.52 263 1.49 -83.4 AlpGDDiv AGD .78 7.7 ...q 11.55 10.21 10.12 -6.3 ArgoGp42 ARGD 1.63 6.5 ... 25.51 24.50 48 24.85 -1.7 AAR AIR .30 .8 26 51.52 33.94 292 36.93 -6.0 AlpGPPrp AWP .60 9.9 ...q 6.98 5.99 6.08 -9.8 ArgoGpInt ARGO 1.08b 1.6 14 70.00 49.65 128 66.17 +23.4 ABB Ltd ABB .76e 4.1 ... 28.67 18.05 3859 18.63 -30.5 AlpTotDiv AOD .69 8.0 ...q 10.03 8.73 8.61 -9.1 AristaNetw ANET ...... 30 313.37 187.08 772 204.83 -13.1 ABM ABM .72f 2.3 17 40.00 25.64 744 30.81 -18.3 AlpsETF GRI 1.52e 3.7 ...q 47.47 40.19 5 41.29 -8.1 tArkInnova ARKK 1.17e ...... q 49.87 34.90 525 36.40 -1.8 ADT Inc n ADT ...... 9.84 5.91 2172 6.16 -21.2 AlpsEqSect EQL 1.83e 2.9 ...q 73.82 60.11 27 63.32 -8.9 tArkIndInno ARKQ ...... q 37.47 28.51 41 29.22 -11.3 AES Corp AES .55f 3.8 11 16.28 9.86 5756 14.29 +31.9 AlpDisrTc n DTEC ...... 30.48 21.58 69 23.58 -6.5 ArkGenom ARKG ...... q 34.69 21.98 179 23.10 -5.7 AFLAC s AFL 1.04 2.3 14 48.19 41.41 3975 44.98 AlpBzSoMed BUZ ...... 39.28 29.07 2 30.81 -3.8 ArkWebX.O ARKW 5.54e ...... q 52.98 39.10 153 42.12 +3.5 AG MtgeIT MITT 2.00 12.1 11 19.69 15.52 359 16.48 -13.3 AlpsRivFlex RFFC ...... 36.59 27.32 31 29.00 -16.5 Ark 3dPr n PRNT ...... 27.21 18.85 22 19.57 -19.7 AG Mtg pfA MITTpA 2.06 8.7 ... 26.00 22.58 13 23.55 -7.1 Alps RivDiv RFDA ...... 34.12 26.32 48 27.77 -12.3 Ark IsrTc n IZRL ...... 22.32 18.00 11 18.27 -10.2 AG Mtg pfB MITTpB 2.00 8.3 ... 25.79 22.56 9 24.10 -4.9 AlpRvrCare RFCI ...... 26.24 23.46 52 23.69 -4.1 ArlingAst AI 1.50 19.1 ...dd 12.57 7.50 729 7.84 -33.4 AGCO AGCO .60 1.1 22 75.10 49.50 532 54.66 -23.5 AlpRivUncn RFUN ...... 26.17 23.48 6 23.86 -8.4 ArlingAst23 AIW 1.66 7.2 ... 24.75 22.87 1 23.07 -5.6 tAH Belo AHC .32 9.4 11 5.80 3.45 30 3.42 -28.8 AlpSprtJG SGDJ ...... q 34.60 21.30 6 24.25 -27.8 ArlingAst25 AIC 1.69 7.7 ... 24.85 21.63 1 22.08 -8.9 AK Steel AKS ...... 10 6.80 2.05 9907 2.29 -59.5 AlpMedBrk SBIO ...... q 39.61 25.49 88 27.40 -16.4 ArlAsst pfB AIpB 1.75 7.8 ... 25.05 21.57 0 22.54 -9.6 tAMC Ent AMC .68 5.6 ...dd 21.45 11.94 1777 12.20 -19.2 AlpSprotG SGDM .12e .7 ...q 22.54 14.69 49 17.40 -16.0 ArmadaHof AHH .80 5.7 37 16.17 12.73 285 13.93 -10.3 sAMCON DIT .72 .8 21 100.00 77.00 1 92.49 -5.5 AlpWkplEq EQLT .42e 1.3 ...q 40.00 30.58 1 32.04 -11.6 ArmrR pfA ARRpA 2.06 8.6 ... 25.79 22.36 16 24.06 -5.5 AMN Hlth AMN ...... 22 68.20 47.05 477 56.42 +14.6 AlpEDvDg EDOG .73e 3.7 ...q 27.38 19.75 11 19.96 -21.5 ArmrR pfB ARRpB 1.97 8.4 ... 25.25 21.45 49 23.40 -6.5 ARC Docu ARC ...... 14 3.59 1.62 180 1.86 -27.1 AlpAlerEn ENFR .72e 4.0 ...q 24.16 17.20 111 17.88 -22.6 ArmourR rs ARR 2.72 13.1 6 25.99 19.75 443 20.76 -19.3 ASA Gold ASA .04e .4 ...q 12.18 8.18 93 9.36 -17.3 AlpIntDvDg IDOG 1.47e 6.2 ...q 30.26 23.06 302 23.55 -17.8 tArmsFloor AFI ...... 34 20.46 11.48 228 11.85 -30.0 AT&T Inc T 2.04f 7.2 5 39.32 26.80 54470 28.15 -27.6 AlpBarr400 BFOR .25e .7 ...q 46.25 33.39 21 34.99 -15.8 ArmstrWld AWI .17m ... 12 73.45 54.34 330 57.88 -4.4 tAT&T 66 n TBB ...... 26.39 21.88 295 22.01 -15.6 AlpRivStInc RIGS .30e 1.3 ...q 25.35 23.82 206 24.00 -4.6 ArmstW wi AWI/WI ...... 41.30 A10 Ntwks ATEN ...... dd 7.82 5.51 334 5.99 -22.4 AlpsDvDog SDOG 1.40e 3.6 ...q 49.27 36.92 629 39.03 -14.8 ArrwDJYld GYLD 1.59e 10.4 ...q 19.24 13.89 13 15.25 -15.2 AU Optron AUO .18e ...... 4.76 3.40 659 3.94 +6.4 AlpAlerMLP AMLP 1.35e 15.6 ...q 11.89 8.27 60564 8.67 -19.6 ArrowEl ARW ...... 10 87.26 62.69 452 67.99 -15.4 AVX Cp AVX .46 3.0 ...cc 21.48 14.21 294 15.09 -12.8 Alteryx n AYX ...... 67.40 24.46 1094 59.60 +135.9 ArwQVMEq QVM ...... q 30.15 21.85 23.46 -15.4 AXA EqH n EQH .13p ...... 23.21 14.72 2050 15.65 -26.8 Altice n ATUS ...... dd 22.60 14.50 6263 16.20 -15.1 ArtisanPtr APAM 2.40a 10.9 14 41.45 20.16 855 21.96 -44.4 AZZ Inc AZZ .68 1.7 17 56.05 37.43 124 40.07 -21.6 AltisrcAst AAMC ...... dd 83.00 30.04 2 38.00 -53.4 AskanoG g AKG ...... 1.38 .56 386 .62 -11.9 Aarons AAN .12 .3 10 56.00 36.20 508 41.62 +4.4 AltisResid RESI .60 6.0 ...dd 12.08 9.87 10.07 -15.1 AsburyA ABG ...... 9 77.75 58.60 236 64.80 +1.3 AbbottLab ABT 1.28f 1.8 30 74.92 55.58 6604 70.63 +23.8 Altria MO 3.44f 7.1 15 72.95 46.49 11878 48.70 -31.8 tAshfordHT AHT .48 12.0 ...dd 8.66 3.86 838 4.01 -40.4 AbbVie ABBV 4.28f 4.8 15 125.86 77.50 7148 89.91 -7.0 AlumChina ACH ...... 19.41 7.44 50 7.77 -56.7 Ashfrd pfD AHTpD 2.11 8.5 ... 26.32 23.76 12 24.83 -1.4 AberFitc ANF .80 4.1 11 29.69 15.28 1796 19.28 +10.6 ATrFn pfA AFSIpA 1.69 14.4 ... 21.75 10.97 22 11.75 -43.0 AshfHT pfF AHTpF 1.84 9.4 ... 25.50 18.50 14 19.52 -23.1 AbdAsPac FAX .42 10.6 ...q 5.03 3.82 1382 3.96 -18.9 AmTrF pfB AFSIpB 1.81 14.9 ... 22.56 11.16 20 12.11 -44.6 AshfrH pfG AHTpG 1.84 9.5 ... 25.24 17.60 45 19.45 -22.6 AbdAustEq IAF .70e 14.5 ...q 6.77 4.63 99 4.82 -24.3 tAmTrF pfC AFSIpC 1.91 15.2 ... 23.00 12.30 21 12.53 -44.3 AshfrdH pfH AHTpH 1.88 9.5 ... 25.47 18.60 22 19.72 -22.4 AbdnChile CH .58e 8.9 ...q 9.64 6.13 143 6.49 -27.3 AmTrF pf F AFSIpF ...... 21.33 11.29 88 11.89 -42.1 AshfrdH pfI AHTpI 1.88 9.7 ... 25.16 18.01 47 19.36 -22.9 AbdGlbInc FCO .84 11.8 ...q 9.48 6.65 15 7.12 -19.3 AmTrF pfE AFSIpE ...... 23.45 12.03 53 12.15 -47.0 Ashford AINC ...... 18 102.00 47.20 8 50.57 -45.6 AbdEMSmC ABE .21e 1.4 ...q 15.82 14.33 14.69 +1.0 AmTrFn 7.5 AFST ...... 26.00 16.53 19 18.81 -27.3 Ashland ASH 1.00 1.4 39 86.63 64.81 828 70.68 -.7 AbdGChina GCH .03e .2 ...q 14.02 11.79 12.37 -.7 AmTrFn 55 AFSS 1.81 9.9 ... 25.41 16.25 15 18.20 -27.2 AsiaPc APB .61e 2.5 ...q 15.71 11.21 5 11.41 -20.8 AbdnIndo IF .52e ...... q 8.18 6.88 7.13 -6.7 tAmTrF pfD AFSIpD 1.88 15.6 ... 22.74 12.00 49 12.00 -45.9 AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9 AbdnIsrael ISL .35e 1.1 ...q 21.97 18.43 18.68 -2.4 AmberRd AMBR ...... dd 10.41 6.71 147 8.00 +9.0 tAspenAero ASPN ...... dd 5.58 1.61 739 1.73 -64.5 AbdJapnEq JEQ .48e .9 ...q 9.89 6.51 63 7.05 -21.8 Ambev ABEV .05e 1.3 6 7.43 3.77 15576 3.91 -39.5 AspenIns AHL .96 2.3 ...dd 46.10 34.80 1756 41.94 +3.3 AbdnLatA LAQ 1.21e 1.8 ...q 30.00 25.66 26.38 -1.3 AmbowEd n AMBO ...... Aspen pfC AHLpC 1.49 6.8 ... 27.33 21.28 87 21.94 -19.6 AbSingaFd SGF 1.09e 8.0 ...q 13.89 12.31 13.59 +9.4 Ameren AEE 1.90f 2.9 23 70.95 51.89 1390 65.30 +10.7 tAspIns pfD AHLpD 1.41 7.2 ... 25.93 19.81 61 19.57 -24.1 AcadIBD50 FFTY ...... q 35.94 32.98 32.13 -3.2 Ameresco AMRC ...... 22 16.59 7.65 117 14.07 +63.6 AscBnc pfC ASBpC 1.53 6.1 ... 27.25 24.89 0 25.07 -7.8 AcadiaRlt AKR 1.12f 4.6 42 29.28 21.34 487 24.34 -11.0 AMovilL AMX .17e 1.2 20 19.91 12.00 1556 14.10 -17.8 AsscBc pf D ASBpD ...... 26.16 20.99 7 21.21 -18.3 Accenture ACN 2.92 2.1 22 175.64 132.63 2682 140.41 -8.3 AmMovl A AMOV ...... 19.87 12.09 2 13.87 -18.4 AsscdBanc ASB .68f 3.5 12 29.03 18.53 1447 19.41 -23.6 AccoBrds ACCO .24 3.7 10 14.63 6.07 511 6.54 -46.4 AmAssets AAT 1.08f 2.7 93 42.85 30.62 264 39.96 +4.5 AsdBan wt ASB/WS ...... 2.80 AcmeU ACU .44 3.1 15 25.00 13.50 49 14.00 -40.2 AmAxle AXL ...... 3 19.63 10.13 1790 11.12 -34.7 AssocCap n AC .20 .6 ...cc 46.86 32.59 19 34.50 +1.2 AcornInt rs ATV ...... 38.86 13.50 4 23.00 +30.4 AmCampus ACC 1.84 4.5 53 44.11 34.52 689 41.15 +.3 Assurant AIZ 2.40f 2.7 44 111.43 82.31 405 87.92 -12.8 ActiniumP ATNM ...... dd .87 .33 994 .38 -43.5 AEagleOut AEO .55 2.8 13 29.88 16.14 5438 19.37 +3.0 AssuredG AGO .64 1.7 7 43.40 32.97 972 37.95 +12.0 Act Rep n GOP ...... 23.61 20.47 22.40 +4.3 AEP AEP 2.68f 3.6 18 81.05 62.71 2161 75.04 +2.0 AsdGMu01 AGOpB 1.72 6.8 ... 26.25 24.65 3 25.11 -3.5 Act Dem n DEMS ...... 21.58 20.29 21.08 -.8 AEqInvLf AEL .28f 1.0 11 38.56 25.27 389 27.47 -10.6 AsdGMu02 AGOpE 1.56 6.3 ... 26.44 23.27 36 24.80 -5.2 Act TxR n TAXR ...... 23.79 18.16 3 18.80 -12.1 AmExp AXP 1.56 1.6 14 114.55 87.54 4217 94.68 -4.7 tAsdGMu03 AGOpF 1.40 6.2 ... 25.81 22.26 12 22.45 -10.4 Actuant ATU .04 .2 ...dd 31.00 19.07 520 20.85 -17.6 AFnclGrp AFG 1.60f 1.8 11 121.69 84.18 412 89.19 -17.8 AsteriasBio AST ...... dd 2.65 .51 467 .58 -74.2 Acuity AYI .52 .5 13 186.99 103.48 286 113.31 -35.6 AFnclGp 54 AFGE 1.56 6.5 ... 26.57 23.82 13 23.95 -8.7 AstraZen s AZN 1.37e 3.7 9 41.78 32.69 6091 37.30 +7.5 Acushnet n GOLF .52 2.5 ... 27.87 17.55 154 21.15 +.3 AFnclGp 55 AFGH 1.50 6.3 ... 26.65 23.02 44 23.73 -9.5 AtHomGr n HOME ...... 21 40.97 15.89 930 18.32 -39.7 AdaDvsEq ADX 1.32e 1.6 ...q 14.79 11.84 808 12.47 -5.6 AHm4Rent AMH .20 1.0 ... 23.34 18.39 2141 19.95 -8.7 Atento SA ATTO .34p ... 11 10.45 3.55 85 3.85 -62.1 AdamsNR PEO 1.32e 1.4 ...q 21.48 13.60 299 14.55 -26.7 AHm4R pfC AMHpC 1.38 4.8 ... 28.46 27.85 28.36 -.3 Athene n ATH ...... 53.92 37.20 945 39.77 -23.1 AdmRsc AE .88 2.3 ...dd 50.33 35.81 6 38.56 -11.4 AHm4Rn pfD AMHpD 1.63 7.2 ... 27.38 22.25 77 22.47 -17.9 AtkoreInt n ATRK ...... 28.67 17.47 483 19.63 -8.5 Adecaogro AGRO ...... 10.63 6.40 334 6.78 -34.4 AHm4R pfE AMHpE 1.59 7.3 ... 26.85 21.19 26 21.70 -19.0 AtlPwr g AT .12 ...... dd 2.60 1.80 510 2.15 -8.5 tAdient n ADNT 1.10 6.9 ... 84.59 15.57 3390 15.90 -79.8 AH4Rn pfG AMHpG 1.47 7.4 ... 25.40 18.80 7 19.96 -20.7 ATMOS ATO 1.94 2.1 17 100.76 76.46 1288 91.20 +6.2 AdtalemGl ATGE .36 .8 24 58.80 41.76 568 46.53 +10.7 AHm4R pfF AMHpF ...... 26.03 19.01 14 20.07 -21.5 AuroraC n ACB ...... 8.12 4.58 10236 5.10 -31.9 AdvAuto AAP .24 .2 27 186.15 98.17 1071 154.69 +55.2 AIG wt AIG/WS ...... 20.25 17.76 20.10 +10.9 AurynRs n AUG ...... 2.00 .85 21 .94 -42.9 AdvDisp n ADSW ...... 27.93 21.50 546 22.93 -4.2 AmIntlGrp AIG 1.28 3.3 ...dd 65.05 36.16 6798 39.33 -34.0 AutoNatn AN ...... 7 62.02 32.87 446 34.31 -33.2 AdvDrainS WMS .32 1.3 21 33.50 21.70 150 24.24 +1.6 AMidstrm AMID .41 9.5 ...dd 15.25 4.09 339 4.33 -67.6 Autohome ATHM ...... 5 119.50 61.43 518 78.23 +21.0 Advansx n ASIX ...... 44.44 22.57 168 24.75 -41.2 AmrRlty ARL ...... 9 21.57 11.70 2 12.68 -1.3 tAutoliv ALV 2.48f 3.5 14 115.42 68.49 518 70.60 -22.9 AdvClayCv AVK 1.13 9.1 ...q 16.50 12.07 239 12.46 -21.5 tAmRenAs n ARA ...... 24.07 11.25 154 11.61 -33.3 AutoZone AZO ...... 17 896.03 590.76 252 843.04 +18.5 AdSDorWr AADR .32e .8 ...q 64.00 38.15 45 39.59 -32.7 AmShrd AMS ...... 11 3.95 2.25 3 2.34 -9.9 Auxilio n AUXO ...... 32 3.47 AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6 AmStsWtr AWR 1.10f 1.7 40 69.61 50.06 252 66.51 +14.9 Avalara n AVLR ...... dd 59.40 28.09 234 30.41 -31.1 AdSNewT n FNG ...... 23.41 14.47 32 15.63 -27.2 AmTower AMT 3.36f 2.1 60 168.58 130.37 1642 158.60 +11.2 AvalonHld AWX ...... dd 20.20 1.93 34 2.66 +33.0 AdvSh ef n CWS ...... 32.47 31.25 32.18 +2.7 ATowr pfB AMTpB 5.50 4.7 ... 130.46 114.00 117.60 -6.5 AvalonBay AVB 5.88 3.4 29 191.91 152.65 950 173.41 -2.8 AdvS Kor n KOR ...... 32.01 26.00 26.94 -13.1 AVangrd AVD .08 .5 82 24.00 13.98 175 14.68 -25.3 Avangrid n AGR 1.76 3.5 39 54.55 45.17 324 49.80 -1.5 tAdvSmCap SCAP ...... 42.75 30.99 1 31.71 -9.4 AmWtrWks AWK 1.82 2.0 39 98.18 76.04 1140 89.41 -2.3 AvanosMd AVNS ...... 21 66.22 40.63 280 42.73 -7.5 tAdvPacFlt FLRT 1.56e ...... q 50.64 46.81 1 46.89 -5.0 AmerSilvr n USAS ...... 3.65 tAvayaHl n AVYA ...... 4 23.76 14.05 1315 14.31 -28.5 AdvSSage HOLD .41e .4 ...q 103.68 97.35 1 99.09 -.2 AmercldR COLD ...... cc 28.04 23.28 1256 25.20 AveICSFd ACP 1.44 11.2 ...q 14.65 13.95 12.88 -8.2 AdvNfltMS MINC 1.34e 2.8 ...q 48.50 46.31 53 47.24-2.3 Amerigas APU 3.80 16.2 19 48.37 22.75 712 23.49 -49.2 AveryD AVY 2.26 2.5 26 123.67 82.89 462 89.32 -22.2 tAdvSStarG VEGA ...... q 32.34 27.77 0 28.21 -8.5 Ameriprise AMP 3.60 3.5 8 183.90 95.69 1081 104.08 -38.6 AvinoSG g ASM ...... 1.61 .50 325 .54 -59.7 Adv GlEch n GIVE ...... AmeriBrgn ABC 1.60f 2.2 9 106.27 69.36 1207 73.53 -19.9 tAvista AVA 1.49 3.5 24 52.91 42.42 505 42.66 -17.1 AdvDblLine DBLV .47e .8 ...q 75.63 56.38 6 58.17 -18.6 Ametek AME .56f .8 28 81.92 63.14 1259 67.31 -7.1 Avon AVP ...... 15 2.99 1.30 3091 1.49 -30.7 AdvMeidll MATH ...... q 35.56 32.38 33.00 -2.3 AmiraNatF ANFI ...... 4.44 .30 4779 .51 -87.8 Axalta AXTA ...... 59 33.30 21.58 1982 22.95 -29.1 AdMadGBd FWDB .73e 3.0 ...q 27.29 21.99 0 24.29 -6.1 tAmpco AP ...... dd 15.65 2.91 122 2.97 -76.0 AXIS Cap AXS 1.60f 3.2 ...dd 60.69 47.43 629 50.74 +1.0 tAdMadIntl FWDI .37e 1.6 ...q 33.10 23.09 2 23.22 -25.3 Amphenol APH .92 1.1 31 97.56 75.12 1128 80.42 -8.4 AXIS pfD AXSpD 1.38 6.6 ... 25.98 20.52 37 20.87 -17.3 AdMadDm FWDD .18e .4 ...q 57.19 43.92 0 45.06 -15.7 AmpioPhm AMPE ...... 4.95 .35 985 .40 -90.2 AxisCap pfE AXSpE ...... 25.74 20.65 86 20.89 -17.0 AdvActBear HDGE ...... q 8.99 7.22 622 8.49 +8.3 AmpSrLn n YESR ...... 27.21 23.80 23.80 -2.5 AxosFinl AX ...... 11 45.18 23.87 506 24.86 -16.9 Aecom ACM ...... 10 39.90 24.83 1021 26.32 -29.2 AmpDivOpt DIVO ...... 31.01 24.91 5 26.55 -8.4 AxosF pf AXO 1.56 6.7 ... 26.98 23.22 6 23.43 -9.3 Aegon AEG .25e 5.5 ... 7.48 4.42 2140 4.54 -27.9 AmplOil n AMLX ...... 12.37 9.17 9.61 -15.7 Azul n AZUL ...... 35.05 15.53 315 26.95 +13.1 tAegon cap AEH 1.59 6.4 ... 26.52 24.75 104 24.75 -4.1 Ampliph rs APHB ...... dd 2.05 .15 178 .19 -81.7 AzurePwr n AZRE ...... 18.10 8.88 33 8.91 -37.3 Aegon 6.5 AED 1.63 6.6 ... 26.83 24.55 80 24.70 -4.8 Amrep AXR ...... 9.88 5.47 12 6.23 -11.3 Aegon flt AEB .77 4.2 ... 25.49 17.85 44 18.27 -24.5 Anadarko APC 1.20f 2.7 16 76.70 40.40 4752 43.97 -18.0 - B - Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7 Anadrk 18 AEUA 3.75 11.4 ... 38.79 28.60 32.89 -5.1 AerCap AER ...... 6 58.30 36.16 1601 38.74 -26.4 Andeavor ANDV 2.36 1.5 23 163.19 89.58 153.50 +34.2 B&G Foods BGS 1.90 6.1 11 37.05 22.00 662 31.03 -11.7 tAerocntry ACY ...... 2 17.34 9.15 14 8.63 -43.4 AndeavLog ANDX 4.12 12.5 15 55.21 31.49 981 32.93 -28.7 B2gold g BTG ...... 37 3.30 2.10 4920 2.92 -5.8 AerohiveN HIVE ...... dd 6.10 3.19 257 3.25 -44.3 Anf DvAlt n DALT ...... 10.90 8.53 1 8.94 -12.0 BB&T Cp BBT 1.62f 3.8 12 56.31 40.68 6295 42.98 -13.6 AerojetR AJRD ...... 70 38.92 24.41 735 34.94 +12.0 AnglogldA AU ...... 12.91 7.08 2332 12.51 +22.8 BB&T pfD BBTpD ...... 26.35 23.58 90 23.99 -5.8 AffilMgrs AMG 1.20 1.2 7 216.99 88.47 812 97.15 -52.7 tABInBev BUD 3.19e 4.8 16 117.06 64.65 2372 66.30 -40.6 tBB&T pfE BBTpE 1.41 6.2 ... 26.20 22.77 139 22.80 -9.7 AgeX Th n AGE ...... 5.95 1.13 213 2.52 -7.0 Anixter AXE ...... 12 88.85 50.05 125 53.80 -29.2 BB&T pfF BBTpF 1.30 6.0 ... 25.67 21.27 64 21.62 -13.6 Agilent A .66f 1.0 68 75.11 60.42 1655 66.48 -.7 Annaly NLY 1.20e 11.8 11 12.13 9.57 16673 10.17 -14.5 BB&T pfG BBTpG 1.30 6.0 ... 25.49 21.32 63 21.65 -14.0 Agnico g AEM .44 ... 49 49.80 32.18 2054 40.89 -11.5 Annaly pfC NLYpC 1.91 7.7 ... 25.99 23.91 26 24.69 -3.1 BB&T pfH BBTpH 1.41 6.2 ... 27.07 22.64 86 22.85 -15.4 AgreeRlt ADC 2.22f 3.8 30 63.00 43.74 370 58.82 +14.3 Annaly pfD NLYpD 1.88 7.7 ... 25.81 23.33 65 24.27 -4.3 BBVABFrn BFR .25e 2.3 ... 27.45 7.11 216 10.97 -56.5 tAir Inds AIRI .60 85.7 ... 1.95 .75 44 .70 -58.6 Annaly pfG NLYpG 1.63 7.1 ... 24.86 22.00 61 22.90 -7.6 BBX Cap n BBX .04 .7 7 10.17 5.23 441 5.63 -29.4 AirLease AL .52f 1.7 4 50.70 28.13 1389 29.88 -37.9 Annaly pfF NLYpF ...... 26.14 24.08 101 24.48 -5.2 BCE g BCE 3.02 ...... 48.27 38.75 2009 39.50 -17.7 AirProd APD 4.40 2.8 24 175.17 148.44 1384 159.75 -2.6 Annaly pfE NLYpE 1.91 7.6 ... 25.39 25.18 25.26 BG Staffing BGSF 1.20 5.9 21 29.59 15.30 48 20.51 +28.7 AirPrd wi APD/WI ...... Antero n AMGP .45e 4.1 ... 22.39 10.12 1260 10.92 -44.6 BHP BillLt BHP 1.66e 3.5 ... 52.62 43.10 3187 47.95 +4.3 Aircastle AYR 1.20f 7.1 6 25.30 15.75 409 16.93 -27.6 AnteroMid AM 1.76f 8.3 16 34.53 19.86 922 21.18 -27.1 BHPBil plc BBL 1.66e 4.0 ... 47.92 38.04 2448 41.45 +2.9 AlaPw pf Q ALPpQ 1.25 5.4 ... 26.60 22.60 28 23.03 -13.4 AnteroRes AR 1.00 10.2 20 22.69 8.86 6138 9.83 -48.3 BJsWhole n BJ ...... 32.92 19.31 895 21.57 AlamoGp ALG .48f .6 20 120.58 72.50 54 76.90 -31.9 Anthem ANTM 3.00 1.1 15 300.57 215.52 1445 260.88 +15.9 BP MidPt n BPMP ...... 23.00 14.46 328 14.91 -27.5 AlamosGld AGI .02 .6 ... 6.84 2.90 2805 3.63 -44.2 Anthem un ANTX 2.63 4.6 ... 64.78 52.92 56.86 +1.5 BP PLC BP 2.38 6.3 11 47.83 36.15 9314 37.73 -10.2 AlaskaAir ALK 1.28 2.1 8 75.46 57.42 1085 60.74 -17.4 Anworth ANH .56e 13.2 11 5.65 4.03 766 4.25 -21.9 BP Pru BPT 3.60e 17.8 3 37.23 17.00 360 20.25 +.7 AlbnyIn AIN .72f 1.2 24 82.20 57.95 93 61.25 -.3 Anwrth pfA ANHpA 2.16 8.4 ... 27.49 25.10 7 25.55 -3.4 BRF SA BRFS ...... 12.39 4.65 1067 5.66 -49.7 Albemarle ALB 1.34f 1.7 12 138.67 71.89 1657 77.22 -39.6 Anwrth pfB ANHpB 1.56 6.7 ... 27.46 22.26 23.23 -15.4 BRT BRT .80f 7.0 5 14.20 10.20 46 11.50 -2.5 Alcoa Cp AA ...... 14 62.35 25.01 2973 27.16 -49.6 Anwrth pfC ANHpC 1.91 7.9 ... 25.59 23.50 8 24.31 -3.4 BT Grp s BT .99e 6.6 ... 18.97 13.53 878 14.89 -18.3 AlexB Inc ALEX .28 1.5 19 29.23 17.58 336 18.43 -33.6 Aon plc AON 1.60 1.1 46 166.55 130.87 1445 143.13 +6.8 BWX Tech BWXT .64 1.7 16 72.18 35.91 1132 37.24 -38.4 Alexanders ALX 18.00 5.9 ... 403.60 295.75 6 303.19 -23.4 Apache APA 1.00 3.7 17 50.03 24.56 5376 26.74 -36.7 B&W Ent n BW ...... dd 7.66 .40 1570 .46 -92.0 AlexREE ARE 3.88f 3.4 25 131.63 109.04 658 114.49 -12.3 AptInv AIV 1.52 3.5 25 47.66 37.97 2468 43.52 -.4 BabShDHi BGH 1.84 11.7 ...q 19.95 15.13 148 15.71 -18.9 tAlxRE pfD AREpD 1.75 5.2 ... 37.59 33.12 1 33.37 -9.8 AptInv pfA AIVpA 1.72 6.7 ... 27.75 25.17 25.49 -7.0 BadgerMtr s BMI .60 1.2 49 57.12 41.00 147 48.69 +1.9 AlexcoR g AXU ...... 1.79 .68 174 .90 -43.4 Aphria n APHA ...... 13.45 3.75 7663 5.57 -54.5 BainCapS n BCSF ...... 18.81 15.14 232 17.49 -2.8 AlgonPw n AQN .51 ...... 11.23 9.45 422 10.05 -9.9 ApolloCRE ARI 1.84 10.6 11 19.57 16.41 1994 17.29 -6.3 BakHuGE n BHGE .72 3.4 98 37.76 20.09 6524 21.48 -32.1 Alibaba BABA ...... 37 211.70 129.77 11402 138.45 -19.7 ApoCRE pfA ARIpA 2.16 ...... BallCorp s BLL .40 .9 23 50.98 34.71 2821 44.45 +17.4 Timmins g TGD/O ...... 1 .48 ApoCRE pfC ARIpC ...... 25.83 23.85 21 24.78 -4.0 tBallanty BTN ...... dd 5.95 1.50 63 1.21 -74.0 Alio Gld rs ALO ...... 3.93 .63 266 .83 -77.4 ApolloGM APO 1.95e 8.0 8 37.35 22.63 1249 24.46 -26.9 BanColum CIB 1.27e 3.4 ... 51.38 35.52 201 37.89 -4.5 AllegCp Y ...... cc 659.88 558.50 82 617.30 +3.6 ApollG pfA APOpA 1.59 7.3 ... 26.36 21.06 83 21.75 -17.3 BancCalif BANC .52 4.0 16 21.85 12.22 639 12.97 -37.2 AllegTch ATI ...... dd 30.25 20.84 948 22.30 -7.6 ApolG pfB APOpB 1.59 7.2 ... 25.55 21.02 122 22.00 -11.4 BcCalif pfE BANCpE ...... 26.71 23.77 10 24.00 -9.2 Allegion ALLE .84 1.1 ... 94.30 73.85 614 79.30 -.3 ApolloI 43 AIY 1.72 6.9 ... 26.70 24.31 14 24.80 -4.9 tBcCal pfD BANCpD 1.84 7.6 ... 26.76 24.23 12 24.24 -8.7 Allergan AGN 2.88 2.2 20 197.00 125.84 3117 132.67 -18.9 ApollSrFlt AFT 1.08a 7.6 ...q 18.69 13.92 164 14.16 -12.7 BcBilVArg BBVA .27e 5.2 ... 9.54 4.99 5410 5.21 -38.7 Allergn pfA AGNpA 55.00 10.1 ... 691.53 541.23 543.50 -7.3 ApolloTact AIF 1.20a 8.7 ...q 15.96 12.95 185 13.72 -12.9 BcoBrades s BBDO .02r .3 ... 11.90 5.49 9 8.30 -1.5 Allete ALE 2.24 3.0 22 82.82 66.64 291 75.39 +1.4 AppHReit n APLE 1.20 8.3 22 20.19 13.81 1661 14.41 -26.1 BcoBrad s BBD .06a .6 ... 11.98 6.50 14122 9.69 +4.0 AlliCAMun AKP .70 5.2 ...q 14.11 12.49 8 13.52 -.5 ApldIndlT AIT 1.20 2.2 14 82.35 50.56 174 53.58 -21.3 BcoLatin BLX 1.54 9.1 9 30.50 15.31 299 17.01 -36.8 AlliData ADS 2.28 1.5 9 278.33 142.58 431 151.89 -40.1 Aptargrp ATR 1.36f 1.5 27 112.31 79.97 467 92.37 +7.1 BcoMacro BMA ...... 5 118.23 32.00 465 40.61 -65.0 AlliBNtlMu AFB .75 6.3 ...q 13.56 11.78 312 11.94 -10.9 Aptiv APTV .22 .4 12 103.23 58.80 1781 61.96 -27.0 BcoSantSA SAN .21e 4.9 ... 7.57 4.21 15626 4.41 -32.6 AlliBGlbHi AWF .84 8.0 ...q 12.85 10.16 356 10.49 -17.8 AquaAm WTR .88 2.6 25 39.55 32.09 886 33.50 -14.6 BcoSBrasil BSBR .29e 2.7 5 12.25 7.20 423 10.94 +13.1 AlliNYMun AYN .67 4.7 ...q 14.29 Aquantia n AQ ...... 18.49 7.08 121 8.49 -25.1 BcSanChile BSAC .85e 2.9 ... 35.09 28.67 561 29.73 -4.9 AlliBern AB 2.57e 9.9 12 31.24 23.34 593 26.06 +4.0 Acquavnt n WAAS ...... 20.49 11.83 117 19.26 +24.1 BcoChile s BCH ...... 34.72 27.04 47 28.75 AlliantEg s LNT 1.34 3.2 21 46.58 36.84 3013 41.99 -1.5 Aramark ARMK .42e 1.5 13 46.09 27.37 3925 28.73 -32.8 BcpSouth BXS .68 2.6 ... 35.55 24.31 593 25.76 -18.1 AlliGlCvInc NCV .78 15.5 ...q 7.28 4.75 770 5.04 -28.3 ArborRT ABR 1.08f 10.6 7 12.79 7.89 1594 10.22 +18.3 Bcp NJ BKJ .24b 1.8 17 17.95 12.49 3 13.34 -23.2 AlliGblCv2 NCZ .69 15.6 ...q 6.38 4.20 631 4.41 -29.0 Arbor prA ABRpA 2.06 8.4 ... 26.32 24.00 4 24.38 -3.8 BancFd pfA BCVpA 1.34 ...... AlliNFJDv NFJ 1.20 11.5 ...q 13.81 10.04 889 10.47 -19.8 ArborR pfB ABRpB 1.94 8.0 ... 25.80 23.30 0 24.10 -5.7 BancrftFd BCV 2.40e 13.2 ...q 24.19 17.30 26 18.24 -16.2 AlliGlEqCv NIE 1.52 8.3 ...q 23.96 17.14 192 18.38 -13.0 ArborR pfC ABRpC 2.13 8.4 ... 26.55 24.00 0 25.38 -3.1 BkofAm BAC .60 2.5 12 33.05 22.66 91462 24.37 -17.4 Allz24Tgt n CBH ...... 9.48 7.61 214 7.98 -12.3 ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.25 25.26 -.7 BkAML pfJ BMLpJ 1.02 5.2 ... 25.09 18.70 34 19.64 -16.0 AllnzgDI&Cv ACV 2.00 10.8 ...q 25.31 17.51 78 18.45 -15.5 ArcLogist ARCX 1.76 10.7 23 16.51 BkAm pfE BACpE 1.02 6.2 ... 24.50 18.20 57 19.35 -18.8 tAlldCap47 AFC 1.72 6.9 ... 26.31 24.82 35 24.76 -2.8 ArcelorM rs MT .10p ... 5 37.50 19.84 2045 20.72 -35.9 BkAm pfI BACpI 1.66 6.6 ... 26.74 25.00 25.29 -4.4 AllisonTrn ALSN .60 1.4 13 53.76 37.41 591 43.63 +1.3 ArchCoal ARCH 1.60 1.9 6 102.61 75.09 249 82.58 -11.4 BkAm pfL BACpL 72.50 5.8 ... 1340.00 1187.95 12 1255.01 -4.9 Allstate ALL 1.84 2.2 12 105.36 77.00 2852 81.79 -21.9 ArchDan ADM 1.34 3.3 17 52.06 39.16 3772 40.96 +2.2 BkAm pfW BACpW 1.66 6.6 ... 27.53 25.07 207 25.22 -7.1 Allstat pfA ALLpA 1.41 5.9 ... 25.99 23.60 20 24.00 -6.3 Archrock AROC .53 6.8 11 13.75 7.34 3115 7.72 -26.5 BkAm pfY BACpY 1.63 6.4 ... 27.33 25.25 89 25.33 -6.3 Allstate 53 ALLpB 1.28 5.4 ... 27.13 23.41 51 23.78 -9.4 Arconic ARNC .24 1.4 ...dd 31.17 15.63 3833 17.03 -37.5 BkAm wtA BAC/WS/A ...... 19.88 17.56 19.73 +12.4 Allstat pfC ALLpC 1.69 6.7 ... 26.41 25.39 25.14 -3.4 Arconic pf ARNCp 3.75 4.3 ... 92.00 80.51 88.20 +2.7 BkAm wtB BAC/WS/B ...... 3.29 2.11 3.24 +51.4 Allstat pfD ALLpD 1.66 6.6 ... 26.93 25.23 6 25.32 -4.1 Arconic pfB ARNCpB 2.69 6.9 ... 38.90 BkAm pfA BACpA ...... 27.51 24.90 101 25.08 -7.8 Allstat pfE ALLpE 1.66 6.6 ... 26.81 25.12 75 25.31 -3.6 ArcosDor ARCO ...... 41 10.45 6.05 439 7.81 -24.5 BkAm pfC BACpC ...... 27.83 25.20 92 25.40 -7.4 Allstat pfF ALLpF 1.56 6.2 ... 27.59 24.71 38 25.19 -5.3 Arcosa n ACA ...... 34.92 22.20 481 26.46 -3.8 BkAML pfL BMLpL 1.02 5.2 ... 24.98 18.60 79 19.49 -17.1 AllyFincl ALLY .60 2.7 8 31.29 20.60 3173 22.36 -23.3 ArcusBio n RCUS ...... 19.67 9.17 243 9.76 -43.3 BkAML pfH BMLpH .77 4.3 ... 22.80 17.96 78 18.08 -16.3 AlmadM n AAU ...... 1.05 .48 292 .62 -40.3 tArdaugh n ARD .56 5.3 ... 21.71 10.19 214 10.50 -50.2 BkAML pfG BMLpG .77 4.3 ... 22.83 17.86 22 18.06 -16.6 AlpUSQVal QVAL 1.35e 5.4 ...q 33.51 23.86 24 24.97 -18.7 tArdmoreSh ASC ...... dd 8.75 4.61 416 4.59 -42.6 Bk of But n NTB 1.28 4.1 10 53.63 29.43 246 31.07 -14.4 tAlpValuIntl IVAL 1.35e 5.4 ... 35.03 24.24 94 24.78 -25.0 AresCmcl ACRE 1.24f 9.5 12 14.77 11.96 123 13.02 +.9 BkHawaii BOH 2.48f 3.7 13 89.09 63.64 290 66.32 -22.6 AlpMoIntQ IMOM ...... q 33.00 22.44 89 23.19 -23.6 AresDyCr ARDC 1.40 10.3 ...q 16.73 13.07 234 13.65 -16.9 BkMont g BMO 4.00e ... 7 84.71 62.79 689 65.17 -18.6 STOCK GLOSSARY bt cld d g BkNYMel BK 1.12f 2.4 11 58.99 43.67 7874 46.82 -13.1 — - primary exchange listing BATS - issue has been called for redemption by company - new intraday 52-week low - dividends BkNYM pfC BKpC 1.30 5.8 ... 25.72 21.83 92 22.30 -11.3 paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf - late filing with SEC n - stock was a new issue in the last year - the BkNova g BNS 2.56 ... 7 66.78 48.34 1106 50.16 -22.3 52-week high and low figures are calculated from their start date pf - preferred stock issue pr - preferences rs - stock has undergone a reverse stock split, BankUtd BKU .84 2.8 10 44.97 28.05 716 29.67 -27.1 t decreasing outstanding shares by at least 50 percent within the past year rt - right to buy security at a specified price s - historical prices have been adjusted BarHarbr s BHB .80f 3.7 15 30.95 21.36 46 21.87 -19.0 Br iPthCrd OIL ...... 79.22 45.28 48 47.15 -20.3 for a split or distribution of 20 percent or more in the last 12 months. wi - trades will be settled when the stock is issued wd - when distributed wt - warrant, BarFIEur FEEU ...... q 148.71 111.43 120.10 -9.3 allowing a purchase of a stock u - new intraday 52-week high un - unit, including more than one security v - Trading halted on primary market vj - company BarcFI HY FIGY ...... q 185.67 127.16 159.95 -6.5 in bankruptcy, receivership or being reorganized under the bankruptcy law - this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) BarcSPVeq VQT ...... q 181.89 152.88 1 154.86 -2.2 BarSelMLP ATMP 1.17e 6.7 ...q 22.97 16.87 1340 17.51 -15.6 paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual BiP Cmdty DJP ...... q 25.80 20.38 1717 21.54 -11.8 rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: BarcGsci36 GSP ...... q 18.39 12.77 70 13.01 -16.3 Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q - stock is a closed-end fund - no P/E ratio Continued on next page shown cc - P/E exceeds 99 dd - loss in last 12 months Page 2 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, December 28, 2018

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg BurlStrs BURL ...... 34 180.27 109.62 654 160.17 +30.2 CitGBP Dl n UGBP ...... 32.62 16.36 18.25 -31.1 BrcEnEu n FLEU ...... 180.26 99.78 1 105.23 -33.9 BylineBc n BY ...... 24.80 15.39 141 15.79 -31.3 CitCHF Dl n UCHF ...... 32.08 20.81 1 21.95 -17.3 BiPSPBWrt BWV ...... q 80.07 74.65 77.50 -1.3 Citi GBP n DGBP ...... 32.02 18.65 1 30.55 +43.3 BiP GCrb GRN ...... q 18.41 9.25 17.90 +75.1 CitEUR Dl n UEUR ...... 31.62 18.64 19.13 -30.6 BiPGbpUsd GBB ...... q 37.80 34.52 36.14 +3.1 - C - Citi EUR n DEUR ...... 31.07 18.78 2 29.27 +27.6 BiPEurUsd ERO ...... q 46.90 42.09 45.01 +3.2 Citi AUD n DAUD ...... 31.14 18.62 30.97 +54.8 BiP Lead LD ...... q 62.00 40.22 43.11 -26.1 C&J Eng n CJ ...... 36.57 12.35 955 12.97 -61.2 CitAUD Dl n UAUD ...... 32.65 17.86 18.05 -32.4 BiP Cocoa NIB ...... q 35.77 21.80 26 27.41 +20.1 CTrkMH23 MLPC .89e 7.3 ...q 16.87 11.76 1 12.18 -19.9 Citi JPY n DJPY ...... 26.51 18.17 4 24.15 +5.9 BarcBk prD BCSpD 2.03 7.8 ... 26.90 25.67 25.86 -3.0 CtrMillr n MLPE ...... 25.56 18.02 0 18.49 -20.3 CitJPY Dl n UJPY ...... 39.22 22.12 24.10 -17.6 BiPOpCur ICI ...... q 37.90 37.01 37.90 +5.1 CAE Inc g CAE .29 ... 14 21.70 16.84 129 18.34 -1.2 Citi CHF n DCHF ...... 28.19 19.08 28.19 +19.6 BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2 CAI Intl CAI ...... 5 31.71 19.35 175 21.67 -23.5 tCitiStratDv DIVC ...... q 37.34 29.92 0 30.58 -12.6 BiPGems38 JEM 3.18e 10.9 ...q 29.49 28.35 29.20 -.1 CBIZ Inc CBZ ...... 22 24.38 15.25 234 19.44 +25.8 BarcBk prA BCSpA 1.78 7.1 ... 25.01 CBL Asc CBL .30m 15.1 ...dd 6.26 1.79 3523 1.99 -64.8 Citigp pfN CpN 1.97 7.4 ... 27.78 25.90 129 26.45 -3.7 CgpVelLCrd UWT ...... 50.75 7.93 12499 8.83 -64.0 BiP JpyUsd JYN ...... q 57.20 47.55 52.02 +9.4 CBL pfD CBLpD 1.84 17.5 ... 22.19 10.04 97 10.52 -51.9 CgpVelICrd DWT ...... 19.46 4.53 4406 16.04 +14.2 BiPAsia8 AYT 1.21e 2.9 ...q 45.81 40.56 42.16 +.7 CBL pfE CBLpE 1.66 17.8 ... 23.25 9.04 79 9.32 -57.7 Citigroup C 1.80f 3.5 9 80.70 48.42 28567 51.77 -30.4 B iPInvVIX XXV ...... q 45.60 36.44 37.00 -2.6 CBOE Glb CBOE 1.24 1.3 39 138.54 87.87 626 95.62 -23.3 t Citigrp pfC CpC 1.45 5.8 ... 25.73 24.70 24.92 -2.1 tBarcCAPE CAPE ...... q 162.38 106.78 107 112.51 -3.4 CBRE GRE IGR .60 9.8 ...q 7.98 6.04 1360 6.11 -22.9 Citigp pfJ CpJ 1.78 7.0 ... 29.09 25.35 170 25.54 -11.5 tBiPSPMLP IMLP 1.22e 8.4 ...q 19.89 14.20 0 14.54 -19.2 CBRE Grp CBRE .20 .5 16 50.43 37.45 2125 40.13 -7.3 Citigp pfK CpK 1.72 6.7 ... 28.69 25.34 150 25.56 -10.4 Barclay BCS .15e 2.0 ... 12.55 7.07 5575 7.43 -31.8 CBS A CBS/A .72f 1.7 13 61.25 41.48 3 43.32 -27.5 Citigrp pfP CpP 2.03 7.9 ... 26.24 26.00 25.68 -1.3 iPthNtGs GAZ ...... 67.17 36.95 46.27 +13.2 CBS B CBS .72 1.7 10 61.59 41.38 4000 43.37 -26.5 Citigrp pfS CpS 1.58 6.2 ... 27.01 25.08 61 25.37 -5.8 BiP SPVix XVZ ...... q 23.30 17.32 5 21.21 -7.6 CCA Inds CAW ...... dd 3.25 1.93 4 2.19 -30.5 Bar ef VXA ...... CF Inds s CF 1.20 2.8 ...dd 56.51 35.70 2463 43.24 +1.6 Citigrp pfL CpL 1.72 6.8 ... 26.66 25.15 30 25.39 -4.4 CitizFincl CFG 1.08 3.7 7 48.23 27.62 5944 29.58 -29.5 BrVxMdT rs VXZ ...... q 23.35 16.42 139 22.49 +28.5 CGI g GIB ...... 66.53 52.69 273 59.67 +9.8 CitizInc CIA ...... cc 8.80 6.67 128 7.56 +2.9 B iPVxST rs VXX ...... q 56.50 25.59 67742 48.77 +74.7 CIT Grp CIT 1.00 2.6 15 56.14 35.50 788 38.10 -22.6 tCityOffce g CIO .94 ... 8 13.20 9.92 393 10.04 -22.8 BarcWomLd WIL ...... q 70.29 60.52 60.51 -9.8 CKE Inc CK ...... CityOff pfA CIOpA 1.66 7.5 ... 25.87 21.02 6 22.24 -11.7 Barings BBDC 1.20 13.4 ... 10.79 7.91 313 8.93 +10.8 CKX Lands CKX .12m 1.2 43 11.42 9.70 0 10.35 +1.7 Civeo CVEO ...... dd 4.64 1.12 590 1.20 -56.0 Triangle 22 TCCA 1.59 6.4 ... 25.39 24.86 24.98 -.6 CMS Eng CMS 1.43 2.9 30 53.82 40.48 3245 49.44 +4.5 CivitasSolu CIVI ...... 30 18.35 11.15 370 17.55 +2.6 TriangC 22 TCCB 1.59 6.4 ... 25.40 24.96 24.99 -.8 CNA Fn CNA 1.40f 3.2 12 55.39 41.49 151 44.06 -16.9 ClaudeR g CGR ...... 18 BaringsCp s MCI 1.20 8.1 ...q 15.66 14.70 31 14.87 -2.6 CNH Indl CNHI .14e 1.5 ...cc 15.65 8.41 1493 9.05 -32.5 ClayGSCn GCE 1.43e 11.4 ...q 17.09 12.53 12.50 -25.0 BaringsPt MPV 1.08 7.1 ...q 15.65 13.94 15 15.13 +7.3 CNO Fincl CNO .40 2.7 10 26.47 13.64 1544 14.75 -40.3 BarcDisab RODI ...... q 70.00 CNOOC CEO 4.92e 3.3 ... 202.38 135.86 102 150.11 +4.6 CleanHarb CLH ...... cc 72.50 44.75 767 48.08 -11.3 ClearChan CCO ...... dd 6.38 4.23 167 5.05 +9.8 B&N Ed n BNED .60 15.7 4 8.69 3.58 430 3.83 -53.5 CNX Midst CNXM 1.32e 8.1 10 21.05 15.25 270 16.37 -2.4 tClrBrEnTR CTR 1.35e 17.6 ...q 13.18 7.32 1068 7.67 -34.0 BarnesNob BKS .60 9.6 ...dd 7.71 4.10 1381 6.24 -6.9 CNX Resc CNX .04 .3 ...dd 18.37 10.78 3032 12.09 -17.4 ClrLgCap n LRGE ...... 34.24 27.06 83 27.88 -5.1 Barnes B .64 1.2 41 72.70 49.06 141 52.86 -16.5 ConslCoal n CCR 2.05f 12.8 ... 21.13 13.40 39 16.05 +2.6 ClrbrgMLP CBA .80m 11.9 ...q 9.58 6.53 6.75 -18.5 tBarnwell BRN ...... dd 2.95 1.29 9 1.28 -38.5 CONSOL n CEIX ...... 8 48.12 26.62 135 31.11 -21.3 ClearEnFd CEM 1.76f 17.3 ...q 17.36 9.60 1905 10.20 -33.2 BarrickG ABX .28f 2.0 76 15.52 9.53 22737 13.71 -5.3 CPFL Eng CPL .12e .8 ... 15.25 10.36 46 14.24 +23.8 ClrbEOpFd EMO 1.47e 19.2 ...q 13.36 7.33 1267 7.65 -35.2 BasicEn n BAS ...... 26.75 3.71 454 3.96 -83.1 CPI Aero CVU ...... 10 11.75 5.83 25 6.21 -30.6 ClearwPpr CLW ...... 13 50.60 21.55 124 24.65 -45.7 BauschHl BHC ...... 5 28.45 14.44 4496 18.56 -10.7 CRH Med CRHM ...... cc 4.50 2.40 198 3.01 +13.4 ClearwEn A CWEN/A 1.32f 8.0 34 20.68 15.30 184 16.47 -12.6 Baxter s BAX .76 1.2 31 78.38 61.05 4111 65.56 +1.4 CRH CRH .72e 2.8 ... 39.32 24.62 985 25.78 -28.6 t ClearwEn C CWEN 1.32f 7.9 23 20.75 15.55 492 16.81 -11.1 BaytexE g BTE ...... dd 4.85 1.38 2431 1.54 -48.7 CsopChiA50 AFTY 1.17e 9.0 ...q 20.51 13.02 6 13.06 -25.8 ClevCliffs CLF .20 2.6 3 13.10 6.30 8697 7.76 +7.6 BeazerHm BZH ...... 11 20.94 8.16 431 9.69 -49.6 Csop ChInt CNHX ...... q 31.99 23.00 24.08 -17.3 t ClipRlty n CLPR .38 ...... dd 14.38 7.62 35 12.92 +29.3 BectDck BDX 3.08f 1.4 90 265.87 208.62 1181 222.22 +3.8 CSS Inds CSS .80 9.0 ...dd 29.34 8.83 63 8.90 -68.0 Clorox CLX 3.84 2.5 25 167.70 113.57 832 153.18 +3.0 BectDk pfA BDXA ...... 67.71 54.67 105 57.05 -1.5 CTS CTS .16 .6 21 39.20 24.07 152 25.08 -2.6 CloudPeak CLD ...... dd 5.70 .34 1863 .36 -92.0 Belden BDC .20 .5 8 87.15 37.79 374 40.65 -47.3 CURO Gp n CURO ...... dd 32.20 8.74 399 9.42 -33.1 Cloudera n CLDR ...... dd 22.43 10.07 2334 10.95 -33.7 Belden pfB BDCpB ...... 114.13 55.06 45 57.85 -43.9 CVR Engy CVI 3.00f 9.0 ...cc 47.67 28.14 564 33.41 -10.3 CloughGA GLV 1.44 14.6 ...q 13.77 9.41 53 9.88 -25.9 tBelltrx g rs BXE ...... 1 1.96 .48 110 .47 -72.7 CVR Ptrs UAN .71e 21.3 ...dd 4.35 2.71 184 3.34 +1.8 CloughGEq GLQ 1.38 13.3 ...q 15.84 9.81 68 10.41 -22.1 Belmond BEL ...... cc 25.38 10.30 2167 24.94 +103.6 CVR Rfng CVRR 2.95e ... 6 26.00 8.30 1244 10.31 -37.7 ClghGlbOp GLO 1.20 14.9 ...q 11.53 7.63 281 8.05 -26.0 Bemis BMS 1.24 2.7 18 53.00 40.86 442 45.16 -5.5 CVS Health CVS 2.00 3.1 11 83.88 60.14 8617 65.24 -10.0 CCFemsa KOF 1.75e 2.9 ... 79.42 54.53 41 60.39 -13.3 BenchElec BHE .60 2.9 44 32.53 20.01 357 20.91 -28.1 CWA Inco n CWAI ...... 26.93 23.92 24.06 -5.8 CocaCola KO 1.56 3.3 90 50.84 41.45 16748 47.53 +3.6 Berkley WRB 1.52e 2.1 14 80.68 67.12 281 72.92 +1.8 CYSInv pfA CYSpA 1.94 7.7 ... 25.52 24.01 25.04 +.1 CocaCEur n CCEP 1.12f 2.4 ... 49.43 36.17 946 46.14 +15.8 Berkley pfB WRBpB 1.41 6.3 ... 25.94 21.42 29 22.51 -10.7 CYSInv pfB CYSpB 1.88 7.6 ... 25.31 23.40 24.70 -.3 Coeur CDE ...... 43 8.94 3.80 3218 4.69 -37.5 Berkly pfC WRBpC ...... 27.00 21.56 24 21.97 -16.1 CabGS flt34 GYB .83 4.2 ... 23.07 19.13 3 19.88 -13.5 Cohen n COHN .80 9.1 ...dd 12.00 7.40 3 8.77 +9.3 Berkly pfD WRBpD 1.44 6.7 ... 26.20 21.10 30 21.58 -16.8 CabcoJCP97 PFH 1.91 26.1 ... 15.75 6.59 7 7.31 -50.4 CohSClosed FOF 1.04 9.6 ...q 13.52 10.09 160 10.80 -18.9 BerkHa A BRK/A ...... 24 335900.00 279410.03 1 298500.00 +.3 CabAT&T34 GYC .83 4.0 ... 25.05 19.22 1 20.63 -8.6 CohStGlbI INB 1.12 15.2 ...q 10.44 7.16 138 7.38 -25.3 BerkH B BRK/B ...... 27 224.07 184.75 7109 200.12 +1.0 CableOne n CABO 8.00f 1.0 35 924.31 597.40 44 807.92 +14.9 Cohen&Str CNS 1.32 3.8 16 47.83 32.95 128 34.97 -26.1 BerkHBcp BHLB .88 3.3 12 44.25 25.77 340 26.70 -27.0 Cabot CBT 1.32 3.1 10 68.63 39.57 524 42.72 -30.6 CohStInfra UTF 1.60 8.4 ...q 24.61 18.63 529 19.01 -20.8 BerryPlas BERY .12p ... 9 61.71 40.50 1751 47.48 -19.1 CabotO&G COG .28f 1.2 32 29.56 20.95 7146 23.77 -16.9 C&SLtDP&I LDP 1.87 8.8 ...q 26.65 19.29 370 21.25 -18.5 BestBuy BBY 1.80 3.5 16 84.37 47.72 3471 51.96 -24.1 CACI CACI ...... 11 200.85 131.70 287 143.12 +8.1 C&SIncEgy MIE 1.32 18.2 ...q 11.40 6.90 413 7.27 -29.1 Best Inc n BSTI ...... 13.54 3.77 893 3.87 -56.9 Cactus n WHD ...... 40.97 19.18 332 27.10 +33.8 tCohStQIR RQI .96 9.5 ...q 12.72 9.86 1005 10.15 -19.8 BigLots BIG 1.20 4.2 8 64.42 26.21 762 28.42 -49.4 CadencB n CADE .64f 3.8 11 31.44 16.13 1624 17.00 -37.3 CohStRE RNP 1.48 8.6 ...q 21.36 16.42 370 17.13 -19.5 tBiglari B BH ...... 3 269.58 116.41 6 115.49 -54.1 CaledoMn n CMCL .28 5.3 ... 9.94 5.01 12 5.24 -29.1 tBiglari A BH/A ...... 1036.79 610.13 0 640.50 Caleres CAL .28 1.0 13 41.09 26.63 316 28.04 -16.2 CohStSelPf PSF 2.06 8.9 ...q 29.03 21.74 24 23.24 -17.7 tCohenStTR RFI .96 8.9 ...q 13.10 10.51 295 10.73 -16.0 BioAmber BIOA ...... dd .48 .16 .16 -60.0 CalifRes rs CRC ...... dd 50.34 13.26 2339 17.46 -10.2 Colfax CFX ...... 15 42.08 18.95 1462 20.26 -48.9 BioRadA BIO ...... 18 345.15 220.05 149 229.88 -3.7 CalifWtr CWT .75 1.6 33 49.07 35.25 195 46.78 +3.2 ColgPalm CL 1.68 2.8 25 77.91 57.41 6525 59.69 -20.9 BioRadB BIO/B ...... 59 324.25 220.93 1 226.85 -4.8 Calix CALX ...... dd 10.75 5.55 145 8.73 +46.7 CollierC un CCH/U ...... BiohvnPh n BHVN ...... 44.28 16.50 530 34.21 +26.8 CallGolf ELY .04 .3 33 24.67 13.49 904 15.44 +10.8 ColonCap CLNY ...... 11.86 4.55 4102 4.72 -58.6 BioPhrmX BPMX ...... dd .38 .05 1738 .08 -24.5 CallonPet CPE ...... 13 14.65 5.57 5812 6.66 -45.2 tColCap pfB CLNYpB 2.06 9.2 ... 25.95 22.26 33 22.50 -11.5 BioTime BTX ...... 1 3.16 .66 756 .95 -55.6 Callon pfA CPEpA 5.00 10.1 ... 53.15 45.43 14 49.50 -3.5 ColCap pfE CLNSpE 2.19 9.7 ... 26.96 22.06 70 22.56 -15.1 tBirksGrp BGI ...... 2.77 .90 19 .85 -34.6 Calpine CPN ...... dd 15.25 15.03 15.25 +.8 tColCap pfG CLNYpG 1.88 10.2 ... 25.70 18.00 19 18.50 -26.4 BitautoH BITA ...... 10 39.54 15.61 417 20.52 -35.5 CambrE rs CEI ...... 3.88 1.88 2.45 ColCap pfJ CLNYpJ ...... 24.84 16.75 96 17.10 -30.4 BlkHillsCp BKH 2.02f 3.3 18 68.23 50.49 330 62.05 +3.2 CambrE rs CEI/O ...... 16 .08 .10 -19.7 t tColCap pfI CLNYpI 1.79 10.5 ... 25.75 17.18 148 17.09 -32.1 BlkHCp un BKHU ...... 69.35 56.40 63.72 -3.6 Cambrex CBM ...... 14 69.43 36.03 329 37.38 -22.1 tColCap pfH CLNYpH 1.78 10.4 ... 25.59 17.30 83 17.08 -31.7 BlKnight n BKI ...... 24 56.45 42.30 1018 44.40 +.6 CambriaYld SYLD .49e 1.5 ...q 41.00 30.43 15 32.16 -16.2 ColNthSC n CLNC ...... 39 21.20 18.16 19.02 -7.4 BlkStMin n BSM 1.48f 9.4 26 19.29 15.23 194 15.74 -12.3 CambFgnY FYLD .75e 3.6 ...q 27.94 20.78 17 21.10 -20.0 Col BdSt n GMTB ...... BlackBerry BB ...... dd 14.55 6.57 6551 7.05 -36.9 CambGblV GVAL .54e 2.6 ...q 28.50 20.53 31 20.99 -18.0 t Col Sust n ESGW ...... 32.13 22.66 23.11 -23.4 BlackRock BLK 12.52 3.2 15 594.52 360.79 784 387.80 -24.5 CamGblMo GMOM .56e 2.3 ...q 29.42 24.11 28 24.26 -11.4 Col SusInt n ESGN ...... 32.31 22.70 9 23.22 -24.0 Blrk22Gl n BGIO ...... 10.02 7.66 217 8.32 -15.1 CambGlAss GAA .55e 2.2 ... 28.60 24.32 15 24.59 -10.5 t Col SusUS n ESGS ...... 31.48 22.85 1 24.00 -18.9 BlkBldAm BBN 1.58 7.4 ...q 23.44 19.59 240 21.41 -7.7 CambrEmS EYLD ...... 38.25 27.40 1 27.48 -20.8 ColumTr ef n DIAL ...... 20.09 19.80 19.80 -.7 BlkCA18 BJZ .33 2.3 ...q 15.07 14.43 14.46 -.7 CambSovHi SOVB 1.72e 4.5 ... 28.65 Col MuniI n MUST ...... 20.57 19.68 0 20.37 +1.6 BlkCAIT BFZ .87 7.3 ...q 13.94 11.83 244 11.90 -13.6 CambEq n CCOR ...... 27.04 24.00 13 26.48 +2.5 Col Bey BBRC .50e 3.2 ...q 20.47 15.35 44 15.82 -14.1 BlkCorBd BHK .78 6.4 ...q 14.16 12.08 248 12.17 -13.3 CambTail n TAIL ...... 26.61 19.70 61 23.26 +3.0 ColEmxChi XCEM ...... q 30.22 23.08 3 23.52 -15.0 BlkCpHiY HYT .84 9.2 ...q 11.12 8.95 799 9.11 -16.7 CamValMom VAMO ...... q 28.07 21.27 6 21.58 -13.5 tColQualDv HILO .32e 2.4 ...q 17.10 13.09 4 13.22 -16.8 BlkCrdAllo BTZ .97 8.6 ...q 13.36 11.06 841 11.18 -16.1 CamdenPT CPT 3.08 3.5 23 95.67 78.19 860 87.36 -5.1 Col EMCns ECON .10e .5 ...q 29.87 19.61 709 20.29 -27.9 BlkDbtStr rs DSU .82 8.4 ...q 11.82 9.48 273 9.78 -16.4 Cameco g CCJ .32 ...... 12.78 8.34 2416 11.10 +20.3 Col IndiaC INCO .03e .1 ...q 51.06 37.00 14 43.75 -11.8 BlkEngyRs BGR 1.32 12.2 ...q 15.77 9.87 551 10.83 -23.6 CampSp CPB 1.40 4.2 12 49.22 32.21 3874 33.50 -30.4 Col IndiaInf INXX .10e .8 ...q 16.79 10.67 6 11.81 -25.6 BlkEnhC&I CII 1.20 8.7 ...q 17.36 13.13 225 13.77 -15.9 CampWrl n CWH .54 4.5 ... 47.09 11.01 1059 12.07 -73.0 Col IndSC SCIN .17e 1.1 ...q 25.98 13.00 2 14.80 -36.8 BlkEEqDv BDJ .56 7.4 ...q 9.65 7.23 1003 7.58 -17.9 Can-Fite CANF ...... 2.75 1.00 57 1.10 -25.4 ColumbPT CXP .80 4.2 11 25.07 18.08 1081 18.97 -17.3 BlEnhGvIn EGF .66 5.1 ...q 13.64 12.60 61 12.95 -3.4 CdaGoose n GOOS ...... 72.27 28.41 1875 42.21 +33.7 t ColSelTec STK .92a 5.7 ...q 24.17 15.20 130 16.20 -27.2 BlkFltRtInc FRA .81 6.8 ...q 14.63 11.63 405 11.88 -13.9 CIBC g CM 4.49e ... 6 100.01 73.14 647 74.29 -23.7 Comcst29 CCZ 1.58e 3.3 ... 64.00 47.50 47.50 -24.4 BlkFloatR BGT .70 6.1 ...q 14.22 11.26 222 11.49 -17.5 CdnNR gs CNI 1.82f ...... 91.90 70.36 847 73.44 -11.0 Comerica CMA 2.40f 3.5 11 102.66 63.69 1955 67.92 -21.8 BlkFL2020 BFO .37 2.7 ...q 14.65 13.46 13 14.00 -2.9 CdnNRs gs CNQ 1.34 ...... 38.20 21.85 2958 23.70 -33.7 ComfrtS FIX .36f .8 27 59.83 39.40 257 42.72 -2.1 BlkGlbOp BOE 1.16 12.6 ...q 13.08 9.09 943 9.27 -25.9 CP Rwy g CP 2.60 ...... 224.19 166.36 591 175.08 -4.2 ComndSec MOC ...... dd 3.55 1.20 3 2.80 -8.8 BlkHlthSci BME 2.40 6.5 ...q 44.00 32.00 51 36.93 +1.2 CannaeHl n CNNE ...... dd 21.90 15.87 345 16.62 -2.4 CmclMtls CMC .48 3.0 33 26.72 15.23 1045 16.07 -24.6 BlkIT BKT .37 6.5 ...q 6.19 5.55 284 5.74 -7.0 Canon CAJ ...... 40.67 26.37 811 27.12 -27.5 CmtyBkSy CBU 1.52 2.7 15 67.07 50.72 244 57.21 +6.4 BlkIntlG&I BGY .59 12.0 ...q 6.85 4.78 1808 4.91 -24.7 CanopyGr n CGC ...... 59.25 25.26 3786 26.81 -48.0 CmtyHlt CYH ...... dd 6.36 2.48 1425 2.93 -31.2 BlkIQM BKN .74a 5.7 ...q 15.04 12.72 118 13.06 -12.5 CantelMed CMD .20e .3 35 130.92 69.36 213 72.53 -29.5 CmtyHcT n CHCT 1.62f 5.7 73 32.81 22.41 63 28.62 +1.9 BlkLtdD BLW .95 7.1 ...q 16.29 13.00 244 13.40 -15.7 CapOne COF 1.60 2.1 10 106.50 69.90 3258 74.99 -24.7 CBD-Pao CBD .08e .4 ... 25.12 17.91 443 20.52 -12.9 BlkLTMu BTA .65a 6.1 ...q 12.10 10.50 181 10.63 -11.4 CapOne pfC COFpC 1.56 6.4 ... 26.32 23.87 67 24.53 -6.3 CompDivHd CODI 1.44 11.5 ...dd 18.35 11.60 288 12.57 -25.8 BlkMDMB BZM .65 4.2 ...q 13.89 13.02 12.81 -5.9 CapOne pfD COFpD 1.68 6.6 ... 26.98 24.97 52 25.26 -5.8 ComDivH pf CODIpA 1.81 11.2 ... 24.85 15.41 19 16.10 -34.7 BlkMATxE MHE .70a 5.5 ...q 14.54 12.90 12.66 -9.2 CapOne pfF COFpF 1.55 6.3 ... 27.17 23.95 67 24.57 -9.1 CompssMn CMP 2.88 7.0 14 76.65 38.19 536 41.37 -42.7 BlkMultSec BIT 1.40a 9.2 ...q 18.37 14.79 238 15.20 -16.3 CapOne pfB COFpP 1.50 6.3 ... 25.80 23.41 91 23.83 -5.8 Compx CIX .20 1.5 13 16.50 11.95 13 13.38 +.6 BlkMuIntD MUI .59a 4.7 ...q 14.06 12.30 360 12.56 -9.8 CpOne pf H COFpH ...... 27.05 23.68 52 24.24 -10.0 ComstkM rs LODE ...... 49 .12 284 .13 -66.4 BlkMuNYInt MNE .69 5.7 ...q 13.82 12.01 12 12.16 -10.7 CapOne pfG COFpG ...... 25.27 20.41 175 20.70 -17.3 ComstkRs rs CRK ...... dd 12.32 4.21 491 4.62 -45.4 BlkMunihCA MUC .64 5.2 ...q 14.40 12.09 455 12.20 -14.1 CapSenL CSU ...... dd 14.24 6.23 625 6.54 -51.5 ConAgra CAG .85 4.0 12 39.43 20.22 14015 21.22 -43.7 BlkMunHIQ MFL .86 7.1 ...q 14.84 11.78 489 12.16 -16.8 CapInv n CIC ...... 10.06 9.65 9.99 +3.2 ConchoRes CXO ...... 16 163.11 93.31 1481 102.85 -31.5 BlMunhNYQ MHN .61a 5.2 ...q 13.56 11.62 110 11.82 -11.7 CapInv wt CIC/WS ...... 1.14 1.08 1.10 ConcdMed CCM ...... dd 4.20 2.46 16 3.66 +9.9 BlMunhNJQ MUJ .71a 5.7 ...q 14.64 12.25 154 12.47 -13.8 CapsteadM CMO .49 7.1 11 9.37 6.58 1451 6.93 -19.9 tCondHos rs CDOR .78e 10.8 9 11.32 7.26 51 7.21 -27.5 BlkMunihQ MUS .81 7.1 ...q 13.72 11.09 76 11.37 -15.0 Capstd pfE CMOpE 1.88 7.7 ... 25.85 22.72 28 24.32 -4.1 Conduent n CNDT ...... 23.39 9.68 2761 10.64 -34.2 BlkMunHQ2 MUE .82 7.1 ...q 14.06 11.28 162 11.43 -17.8 CarboCer CRR ...... dd 12.69 2.84 530 3.41 -66.5 ConocoPhil COP 1.22f 2.0 50 80.24 50.18 5859 62.23 +13.4 BlMunyCAQ MCA .88 7.0 ...q 14.77 12.33 242 12.44 -15.1 CardnlHlth CAH 1.90 4.3 ...dd 75.75 42.17 2725 44.58 -27.2 ConEd ED 2.86 3.7 16 85.45 71.12 1874 76.83 -9.6 BlkMunyInv MYF .97 7.6 ...q 14.93 12.65 87 12.71 -14.4 Care.com CRCM ...... cc 22.95 15.14 520 19.21 +6.5 CnsTom CTO .32f .6 6 67.97 49.23 20 51.05 -19.6 BlkMunyIQ MFT .85 7.1 ...q 14.29 11.83 51 12.05 -13.6 Carlisle CSL 1.60f 1.6 16 129.47 92.16 346 99.37 -12.6 ConstellA STZ 2.96f 1.8 10 236.62 156.25 1733 163.50 -28.5 BlkMYMIQ MIY .83 6.8 ...q 14.00 12.15 266 12.29 -12.2 CarMax KMX ...... 15 81.67 55.24 1969 63.18 -1.5 ConstellB STZ/B 2.68f 1.6 12 234.00 157.93 0 162.85 -28.4 BlMunyNYQ MYN .57a 5.0 ...q 12.96 11.09 172 11.34 -12.2 Carnival CCL 2.00 4.2 11 72.70 45.64 5079 48.13 -27.5 Constellm CSTM ...... 14.10 6.26 1341 6.83 -38.7 BlkMunyPaQ MPA .86 6.9 ...q 14.69 12.30 82 12.45 -13.2 CarnUK CUK 1.80f 3.8 ... 72.29 45.17 784 47.65 -28.1 CnE pfB CMSpB 4.50 4.4 ... 105.95 96.93 1 101.50 -2.4 BlMunyQlty MQY .96 7.4 ...q 15.31 12.70 148 13.04 -14.0 CarpTech CRS .80 2.3 27 61.49 32.77 354 35.45 -30.5 ContainStr TCS ...... 9 12.42 3.57 298 4.45 -6.1 BlkMuniyQ3 MYI .70 5.8 ...q 13.92 11.54 501 11.97 -13.3 CarrSrv CSV .30 2.0 11 28.96 14.50 201 15.33 -40.4 Contango MCF ...... dd 7.32 2.72 306 3.35 -28.9 BlkMuniast MUA .65a 5.0 ...q 15.11 12.50 121 12.92 -13.7 Cars.cm CARS ...... 32.94 20.14 1375 21.89 -24.1 ContlBldg CBPX ...... 12 39.60 24.13 233 25.26 -10.3 Blk2018 BPK .06 .4 ...q 15.18 14.58 14.61 -1.1 Carters CRI 1.80 2.2 13 129.00 75.66 754 80.89 -31.2 ContMatls CUO ...... dd 19.95 10.53 3 11.00 -42.1 BlkMu2020 BKK .47a 3.2 ...q 15.40 14.68 115 14.72 -1.9 Carvana A n CVNA ...... 72.59 16.02 1275 33.32 +74.3 ContlRescs CLR ...... 16 71.95 35.54 2204 39.99 -24.5 BlkMuBdT BBK .76a 5.7 ...q 15.20 13.06 48 13.30 -12.2 CastleBr ROX ...... dd 1.42 .74 210 .83 -32.0 ConturaE n CTRA ...... 57 76.50 60.76 46 65.75 BlkMuIIQ BAF .82 6.3 ...q 14.97 12.44 78 12.95 -12.6 CastlightH CSLT ...... dd 5.95 1.86 371 2.20 -41.3 CooTek n CTK ...... 11.58 5.40 43 8.18 -13.3 BlkMunIIT BBF .87 7.2 ...q 14.24 11.80 68 12.02 -14.3 Catalent CTLT ...... 70 47.87 29.23 962 30.78 -25.1 t CooperCo COO .06 ... 79 283.18 216.47 869 252.18 +15.7 BlkMuIQT BYM .86 7.0 ...q 14.32 12.16 153 12.48 -12.1 CatchMTim CTT .54 7.7 ...dd 13.73 6.74 528 7.01 -46.6 CooperTire CTB .42 1.3 45 40.78 22.58 776 31.75 -10.2 BlkMuIT BFK .78 6.5 ...q 14.29 11.95 400 12.03 -14.6 Caterpillar CAT 3.44 2.7 12 173.19 112.06 4528 126.67 -19.6 CooperStd CPS ...... 7 146.78 56.68 247 60.40 -50.7 BlkMuIT2 BLE .95a 7.0 ...q 14.50 13.31 13.75 -4.7 CatoCp CATO 1.32 9.1 14 26.88 10.76 218 14.46 -9.2 CopaHold CPA 3.48 4.5 9 141.34 67.38 235 76.80 -42.7 BlkMuTTT BTT .86a 4.2 ...q 22.73 19.91 378 20.45 -8.5 CedarF FUN 3.70f 7.7 13 70.82 45.73 203 48.32 -25.7 Copel ELP .26e 3.3 ... 8.70 4.70 499 7.91 +3.7 BlkMunienh MEN .73a 7.4 ...q 11.68 9.63 311 9.80 -16.0 CedarRlty CDR .20 6.6 7 6.20 2.73 772 3.04 -50.0 CoreLabs CLB 2.20 3.7 33 130.34 56.72 459 59.53 -45.7 BlkMunihld MHD .89a 6.1 ...q 16.69 13.89 54 14.67 -11.2 CedarR pfB CDRpB 1.81 8.0 ... 25.46 21.68 1 22.67 -10.3 CoreMold CMT .05 ...... 23.80 6.37 11 7.10 -67.3 BlkMunihd2 MUH .81a 6.3 ...q 14.85 12.52 165 12.84 -13.1 CedrRT pfC CDRpC 1.63 8.9 ... 25.04 16.67 14 18.25 -27.1 CorePtLd n CPLG ...... dd 28.30 11.43 232 11.98 -57.0 BlkMunvst MVF .64a 7.5 ...q 9.82 8.58 8.54 -11.1 Cel-Sci rs CVM ...... 4.44 .82 222 2.86 +51.3 tCorecivic CXW 1.72 9.8 10 26.09 17.34 1056 17.64 -21.6 BlkMuniv2 MVT .88a 6.8 ...q 15.90 12.75 232 13.02 -15.7 Celanese CE 2.16 2.4 9 119.29 82.91 1929 89.62 -16.3 CoreLogic CLGX ...... 18 55.79 31.87 453 33.55 -27.4 BlkMunyAZ MZA .83 5.6 ...q 17.40 14.66 14.88 -8.0 Celestic g CLS ...... 7 12.59 8.50 519 8.74 -16.6 CorEn pfA CORRpA 1.84 8.0 ... 25.75 22.56 27 22.89 -11.1 BlMunyldCA MYC .74a 6.2 ...q 15.00 12.20 199 12.55 -15.1 Cellcom CEL ...... 6 10.62 5.43 13 5.91 -42.1 CorEnInf rs CORR 3.00 8.9 15q 39.46 32.52 85 33.67 -11.9 BlkMuniyld MYD .80a 6.4 ...q 14.77 12.29 653 12.44 -14.3 Cementos CPAC .50e 5.2 ... 14.11 8.96 5 9.64 -22.3 CoreSite COR 4.40f 5.1 32 117.82 82.64 338 86.55 -24.0 BlkMunyNJ MYJ .90 7.0 ...q 16.08 12.54 118 12.92 -18.2 Cemex CX .29t ...... 8.51 4.47 9040 4.79 -36.1 Corindus n CVRS ...... dd 1.65 .70 1061 .81 -19.4 BlMunQlt2 MQT .80 7.1 ...q 13.18 11.13 66 11.40 -13.0 Cemig pf CIG .08e 2.3 ... 3.57 1.56 2798 3.48 +68.9 CorMedix CRMD ...... dd 2.40 .17 1591 1.31 +161.0 BlkNJMB BLJ .83a 6.1 ...q 15.00 13.37 13.61 -7.6 Cemig CIG/C .08e 2.0 ... 4.99 1.55 7 4.01 +116.6 CrnstTotR CRF 3.35 31.7 ...q 16.22 9.11 622 10.58 -30.8 BlkNJIT BNJ .76 5.5 ...q 15.17 13.68 13.76 -8.6 CenovusE CVE .20 ... 5 11.47 6.15 5292 6.82 -25.3 CrnrstnStr CLM 3.40 31.7 ...q 16.24 9.31 920 10.73 -30.7 BlkNY18 BLH .03 .2 ...q 15.30 14.54 14.55 -1.0 Centene s CNC ...... 16 148.98 97.61 2079 113.76 +12.8 Corning GLW .72 2.4 ...dd 36.56 26.11 7382 29.70 -7.2 BlkNYMB BQH .74 5.9 ...q 14.87 12.31 3 12.63 -14.2 CC MLPInf CEN 1.25 18.7 ...q 11.48 6.22 579 6.69 -32.8 CpBT JCP JBN 1.75 27.7 ... 14.36 6.00 6 6.31 -49.8 BlkNYIQT BSE .69 5.8 ...q 13.39 11.84 10 12.00 -8.8 CenterPnt CNP 1.11 4.0 20 29.63 24.81 5379 28.09 -1.0 CorpOffP OFC 1.10 5.2 11 31.01 20.04 924 21.01 -28.0 BlkNYIT BNY .83 6.8 ...q 14.39 11.70 97 12.09 -15.5 CentrPt pfB CNPpB ...... Cort1Aon27 KTN 2.05 6.9 ... 33.98 28.77 4 29.53 -9.8 BlkNYMu2 BFY .84 6.7 ...q 15.01 12.73 12.63 -14.7 CentElBr B EBR/B ...... 9.06 3.43 11 7.02 +3.4 CortsJCP97 KTP 1.91 26.2 ... 16.26 6.60 36 7.30 -48.8 BlkRsCmdy BCX .79 11.2 ...q 10.50 6.65 849 7.04 -27.9 CentElecBr EBR ...... 7.86 3.14 243 6.16 +8.1 CortsJCP JBR 1.75 26.3 ... 14.64 5.61 3 6.65 -46.8 BlkSciTch BST 1.20 4.5 ...q 36.20 23.92 167 26.83 +.5 CnEurRusT CEE .56e 2.4 ...q 28.32 22.21 7 22.88 -6.2 CortsPE KTH 2.00 6.7 ... 35.00 29.12 0 29.98 -7.3 BlkStMT BSD .78a 6.6 ...q 13.87 11.58 53 11.82 -13.6 CFCda g CEF .01 .1 ...q 13.75 13.11 13.50 +.7 Cosan Ltd CZZ .26e 3.0 ... 11.89 6.21 2380 8.71 -10.2 BlkU&Inf BUI 1.45 7.6 ...q 21.74 17.40 63 19.06 -11.8 CenPacFn CPF .84 3.5 15 31.61 23.23 154 24.29 -18.6 tCostamre CMRE .40 9.1 ... 8.39 4.21 416 4.38 -24.1 BlkVAMB BHV .83 5.4 ...q 18.00 15.53 15.53 -9.8 CentSecur CET 1.78e .8 ...q 30.12 23.54 25 24.26 -11.5 Costam pfB CMREpB 1.91 10.3 ... 25.90 18.23 9 18.56 -25.8 BlkstFltRt BSL 1.08 6.8 ...q 18.51 15.10 144 15.81 -12.2 CentrusEn LEU ...... dd 4.24 1.35 14 1.51 -62.3 Costmr pfC CMREpC 2.13 11.5 ... 26.05 18.21 9 18.50 -27.3 BlkstGSOSt BGB 1.26 9.1 ...q 16.21 13.03 397 13.82 -12.0 CentCmtys CCS ...... 6 36.00 16.35 401 17.10 -45.0 Costam pfD CMREpD 2.19 11.6 ... 26.79 18.32 12 18.95 -26.7 Blackstone BX 2.19e 7.2 11 40.60 26.88 4961 30.46 -4.9 CntryLink CTL 2.16 14.2 6 24.20 13.97 16164 15.25 -8.6 Cott Cp COT .24 1.7 ...cc 17.34 13.34 1583 13.79 -17.2 BlkstnMtg BXMT 2.48 7.6 12 35.70 29.51 1440 32.53 +1.1 CerdHCM n CDAY ...... dd 44.98 29.68 199 35.18 +15.3 Coty COTY .50 7.9 ... 21.68 5.91 10028 6.34 -68.1 BlkLSCrInc BGX 1.18 8.2 ...q 17.05 13.40 119 14.31 -10.1 Cervecer CCU .35e 1.4 ... 30.35 24.30 151 25.41 -14.1 Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6 BlockHR HRB 1.00 4.0 10 29.81 22.45 3192 25.12 -4.2 ChannAdv ECOM ...... dd 15.63 8.45 163 10.97 +21.9 t CousPrp CUZ .26 3.3 12 9.88 7.53 5389 7.84 -15.2 BlonderT BDR ...... dd 2.20 .50 19 1.12 +84.8 ChaparrE n CHAP ...... dd 19.35 4.74 387 4.50 -69.6 tCovantaH CVA 1.00 7.5 ...dd 18.05 13.10 1005 13.38 -20.8 BlueAprn n APRN ...... dd 4.35 .65 5592 .92 -77.2 CharahSol n CHRA ...... dd 12.00 5.27 72 7.21 -39.9 CovrAll n COVR ...... tBlueCapRe BCRH 1.20 20.1 ...dd 13.28 5.33 101 5.98 -50.4 ChRvLab CRL ...... 22 139.72 96.70 414 110.37 +.8 Crane CR 1.40 2.0 20 102.65 67.18 356 71.28 -20.1 BluegVac n BXG .60 4.9 ... 26.22 10.68 76 12.31 -32.6 ChaseCorp CCF .80f .8 29 131.70 90.00 15 97.35 -19.2 CrwfdA CRD/A .28 3.1 64 9.21 7.47 41 8.90 +4.7 BlueLinx rs BXC ...... 7 46.42 9.70 106 22.07 +126.1 ChathLTr CLDT 1.32 7.4 26 23.51 17.34 283 17.85 -21.6 CrwfdB CRD/B .20 2.2 64 10.24 7.54 45 9.02 -6.2 BluerkRsd BRG 1.16 13.1 ...dd 10.43 7.02 438 8.86 -12.4 CheetahM CMCM ...... 18.18 5.37 794 6.52 -46.0 Credicp BAP 8.57e 3.9 ... 239.54 203.79 211 219.68 +5.9 BluerkRs pf BRGpA 2.06 8.3 ... 26.51 24.53 8 24.90 -5.6 Chegg CHGG ...... dd 32.82 15.47 926 27.95 +71.3 CS FILgCG FLGE ...... q 302.18 166.60 11 186.31 -18.3 tBluerkR pfD BRGpD 1.78 8.9 ... 25.25 20.84 24 19.93 -20.9 Chemed CHE 1.12 .4 23 335.99 239.87 81 281.36 +15.8 CS LgSh n CSLS ...... 27.99 BluerkR pfC BRGpC 1.91 8.0 ... 26.02 22.48 1 23.88 -6.2 Chemours n CC 1.00 3.6 7 54.62 25.17 1657 27.80 -44.5 CrSuisInco CIK .26 9.6 ...q 3.34 2.66 122 2.75 -16.9 Boeing BA 8.22f 2.6 30 394.28 292.47 4274 317.14 +7.5 CheniereEn LNG .56p ...... dd 71.03 50.08 2448 58.57 +8.8 CS InvBr n DBRT ...... 59.36 23.07 26.36 -47.4 BoiseCasc BCC .28 1.2 8 49.30 22.00 312 23.75 -40.5 ChenEnLP CQP 2.32f 6.5 ...dd 40.56 27.79 318 35.81 +20.8 CS LgBrnt n UBRT ...... 316.38 144.81 246.59 +38.2 BonanzaCE BCEI ...... 7 40.38 18.41 129 19.98 -27.6 CherHMtg CHMI 1.96 10.9 4 19.35 16.01 209 17.92 -.4 CS MthlMtg REML ...... 31.24 20.07 37 22.48 -26.5 BootBarn BOOT ...... 8 31.62 15.01 457 16.78 +1.0 ChrHMt pfA CHMIpA 2.05 8.2 ... 26.03 23.51 10 24.85 -3.7 CS MthlyP AMJL .99e ...... BoozAllnH BAH .76 1.7 19 52.88 35.21 1243 44.76 +17.4 ChesEng CHK ...... 4 5.60 1.71 55164 2.21 -44.2 CSVLgNG rs UGAZ ...... q 87.15 52.68 62.90 -13.5 BorgWarn BWA .68 2.0 10 58.22 32.46 1354 34.77 -31.9 ChesEn pfD CHKpD 4.50 10.4 ... 58.43 41.43 19 43.37 -12.7 CS MAsHi MLTI 1.30e ...... 28.64 24.86 25.33 -9.5 BostBeer SAM ...... 30 329.95 160.40 122 246.54 +29.0 ChesGranW CHKR .24e 23.7 1 1.90 1.00 209 1.02 -44.9 t CS SP mlp MLPO 1.12e 9.2 ... 15.52 11.80 12.14 -15.0 BostProp BXP 3.80 3.4 33 132.82 107.84 796 112.68 -13.3 ChespkLdg CHSP 1.60 6.5 17 33.81 24.09 616 24.69 -8.9 CredSuiss CS 1.22e 11.4 ... 19.98 10.23 6218 10.67 -40.2 BosProp pfB BXPpB 1.31 5.8 ... 25.77 21.82 23 22.59 -10.5 ChespkUtil CPK 1.48 1.9 22 93.40 66.35 60 79.75 +1.5 CrSuiHiY DHY .29 13.5 ...q 2.86 1.98 368 2.13 -25.0 BostonSci BSX ...... 27 39.44 24.79 7269 34.48 +39.1 Chevron CVX 4.48 4.1 23 133.88 100.22 10050 109.32 -12.7 CrescPtE g CPG .12 4.1 16 9.25 2.70 2488 2.90 -61.9 BldrG&IFd BIF .11a 1.1 ...q 11.84 9.45 561 10.03 -9.6 ChiRivet CVR .84 2.7 ... 34.90 28.70 0 31.50 -.9 CrestEq rs CEQP 2.40 8.5 ...dd 40.55 24.80 420 28.34 +9.8 BovieMed BVX ...... dd 7.70 2.28 93 6.09 +134.2 Chicos CHS .34 6.1 9 10.90 4.42 3959 5.54 -37.2 InergyM wi NRGM/WI ...... 22.72 BowlA BWL/A .68 4.5 42 16.64 13.61 1 15.25 +1.7 Chimera rs CIM 2.00 10.8 8 19.32 15.77 2448 18.54 +.3 tCrossAmer CAPL 2.10m 15.8 28 24.94 13.15 86 13.26 -44.2 Box Inc n BOX ...... dd 29.79 15.64 2123 17.13 -18.9 Chimer pfA CIMpA 2.00 8.2 ... 26.33 23.55 34 24.35 -5.7 CrosTim CRT 1.29e 11.1 11 15.97 11.46 28 11.65 -20.7 BoydGm BYD .24 ... 14 40.44 18.98 1577 20.45 -41.7 Chimer pfB CIMpB 2.00 7.9 ... 26.41 24.88 138 25.22 -2.2 CrwnCstle CCI 4.50f 4.2 ...cc 117.60 98.85 1691 107.88 -2.8 BradyCp BRC .85 2.0 23 47.35 35.00 316 42.21 +11.4 ChiCBlood CO ...... 38 11.95 8.65 11.79 +18.5 CrwnCst pfA CCIpA 1.72 .2 ... 1153.66 1007.84 3 1049.08 -7.4 BraemHot BHR .64 7.3 7 12.10 8.39 145 8.74 -10.2 ChinaDEd DL .45e ... 8 10.71 6.34 28 7.10 -23.4 CrownHold CCK ...... 17 59.50 39.05 1626 41.26 -26.6 BraeHtR pf BHRpD ...... 24.00 18.43 21 21.27 -8.3 ChinaEAir CEA ...... 45.33 25.68 18 27.23 -24.6 Cryolife CRY .12 .4 89 36.05 16.80 173 27.56 +43.9 AshHPr pfB AHPpB ...... 20.75 18.20 19.28 -3.6 ChinaFd CHN .55e 3.3 ...q 24.76 16.45 44 16.75 -22.6 CrystalRk CRVP ...... dd 1.05 .74 .97 +16.3 Brandyw BDN .72 5.6 15 18.30 12.32 1909 12.75 -29.9 ChinaGreen CGA .10e 21.1 1 2.11 .45 114 .48 -61.7 CubeSmart CUBE 1.28f 4.4 27 33.18 25.22 1587 29.02 +.3 BrasilAgro LND ...... 4.49 3.30 3 3.96 +13.0 ChinaLife s LFC .14e 1.3 ... 17.32 9.85 686 10.41 -33.3 Cubic CUB .27 .5 90 77.35 50.61 299 53.87 -8.6 Braskem BAK .78e 3.2 ... 32.67 21.32 147 24.37 -7.2 ChinaMble CHL 3.50e 7.4 ... 53.23 43.25 902 47.60 -5.8 CullenFr CFR 2.68 3.1 16 121.66 81.87 447 86.61 -8.5 BridgptEd BPI ...... 10 13.63 5.31 148 6.83 -17.7 ChiNBorun BORN ...... 1 1.57 .64 15 .67 -46.3 CullnF pfA CFRpA 1.34 5.8 ... 25.35 22.40 17 22.99 -8.5 BrigStrat BGG .56 4.3 8 27.34 12.42 349 13.09 -48.4 ChOnlEd n COE ...... 14.39 5.01 64 6.97 -44.2 t Culp Inc CULP .40f 2.1 12 33.65 18.35 37 18.90 -43.6 BrightHrz BFAM ...... 49 123.93 91.29 211 111.00 +18.1 ChinaPet SNP 3.73e 5.1 ... 105.61 73.09 337 72.97 -.5 Cummins CMI 4.56f 3.4 37 194.18 124.40 1139 132.58 -24.9 BrghtSch n BEDU ...... 65 23.99 8.83 625 9.25 -50.5 ChinaPhH CPHI ...... dd 1.45 .17 157 .21 +20.5 t CurEuro FXE ...... q 120.65 110.63 111.89 -3.2 BrghtSph BSIG ...... 20 16.31 10.04 627 10.56 -34.8 ChinRap n XRF ...... dd 6.50 1.08 110 1.06 -81.5 CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0 Brinker EAT 1.52 3.4 14 54.14 32.03 935 44.10 +13.5 ChinaSoAir ZNH .64e 2.2 ... 70.52 25.45 37 29.67 -42.7 CurBrit FXB ...... q 139.24 128.50 129.54 -1.3 Brinks BCO .60 .9 ...dd 88.10 59.08 322 63.20 -19.7 ChinaTel CHA 1.21e 2.4 ... 54.10 41.28 29 50.58 +6.6 CurrCda FXC .03e ...... q 80.48 75.31 76.11 -3.0 BrMySq BMY 1.64f 3.3 50 70.05 46.94 7919 50.41 -17.7 ChinaUni CHU ...... 15.19 10.33 837 10.53 -22.2 CurrChina FXCH ...... 78.37 74.96 76.42 +2.0 BristowGp BRS .28 13.4 ...dd 18.91 1.94 672 2.09 -84.5 ChiXFsh rs XNY ...... dd 7.10 6.04 6.55 +33.9 CurJpn FXY ...... q 91.62 84.66 87.37 +2.6 tBritATob s BTI 2.24e 7.1 ... 71.45 30.73 3517 31.40 -53.1 ChinaYuch CYD .73e 5.7 4 27.98 12.00 62 12.77 -46.8 CurSwed FXS ...... q 121.32 105.69 106.93 -8.0 BrixmorP BRX 1.12f 7.6 13 18.83 13.74 2803 14.82 -20.6 ChinZenix ZX ...... dd 1.83 .86 1.38 +13.4 CurSwiss FXF ...... q 102.27 93.42 95.00 -1.9 BroadrdgF BR 1.94f 2.0 28 138.24 87.51 760 95.86 +5.8 Chipotle CMG ...... cc 530.68 247.52 568 414.55 +43.4 CurShSinga FXSG ...... q 75.87 73.00 73.59 +.4 Brookdale BKD ...... dd 10.39 6.08 3068 6.67 -31.2 ChoiceHtls CHH .86 1.2 35 85.35 66.71 311 70.88 -8.7 CurtisWrt CW .60 .6 21 143.38 95.23 372 101.41 -16.8 BrkfdAs g s BAM .60 1.6 13 45.04 36.58 1617 38.14 -12.4 ChrisBnk CBK ...... dd 1.37 .31 500 .41 -67.7 Cush Jn37 n PPLN ...... 22.11 13.19 15.03 -24.7 tBrookBus n BBU .25 .8 13 46.55 30.80 35 31.74 -8.1 ChubbLtd CB 2.90e 2.3 16 157.50 119.54 1906 128.18 -12.3 CushTRet rs SRV 1.08 12.9 ...q 13.05 7.90 128 8.36 -30.0 BrkfDtla pf DTLAp 1.91 9.6 ... 29.03 19.04 3 20.00 -30.6 ChungTel CHT 1.29e 3.7 ... 39.33 34.02 91 34.80 -1.8 CushngRen SZC 1.64 12.2 ...q 21.30 12.61 76 13.40 -34.0 BrkGblInf INF 1.40 14.0 ...q 13.63 9.48 83 9.98 -22.8 ChurchDwt s CHD .87f 1.3 ... 69.49 44.87 2008 65.71 +31.0 CushRoy rs SRF .48 7.7 ...q 10.10 5.91 31 6.20 -33.8 BrkfInfra s BIP 1.88 5.5 26 46.88 32.26 512 33.94 -24.3 ChrchCap n CCC ...... 9.63 9.50 6 9.57 -.3 CustomBcp CUBI ...... 6 32.34 16.72 268 18.21 -29.9 BrkRlAs n RA .20p ...... 23.97 17.95 319 18.52 -20.8 ChrchC wt CCC/WS ...... ChrchC un CCC/U ...... 10.15 10.00 0 10.11 -.3 CustBcp 18 CUBS 1.59 6.3 ... 25.79 25.08 25.18 -2.1 BrkfReEn BEP 1.96 7.8 ... 35.12 24.51 272 25.26 -27.6 t HeliosTR rt HTRr ...... 64 CienaCorp CIEN ...... 7 36.55 20.71 2399 32.42 +54.9 CustBc p C CUBIpC .57p ...... 26.90 23.75 11 23.85 -10.2 BrwnBrn s BRO .32f 1.2 24 31.55 24.34 1603 26.98 Cigna CI .04 ... 17 227.13 163.02 179.80 -11.5 CustBc pfD CUBIpD ...... 27.40 21.85 9 23.00 -13.7 Cimarex XEC .72 1.2 9 130.16 55.62 1564 61.98 -49.2 CustBc pfE CUBIpE ...... 26.94 22.62 15 23.35 -12.1 BrownFA s BF/A .66f 1.4 30 57.70 44.93 44 46.99 -6.0 t BrownFB s BF/B .66f 1.4 30 59.58 45.15 1436 47.26 CincB pfB CBBpB 3.38 12.3 ... 51.16 24.63 15 27.55 -46.0 CustoBc pf F CUBIpF ...... 26.87 22.52 8 22.55 -14.0 CynergT n CTEK ...... 5.45 3.23 4 4.70 +16.0 Brunswick BC .84 1.8 13 69.82 41.92 1589 45.86 -17.0 CinciBell rs CBB ...... 32 21.65 6.60 775 7.40 -64.5 CypressEn CELP .84 14.6 8 8.50 5.40 11 5.77 -3.8 Buckeye BPL 5.05 18.1 ...dd 57.19 25.71 1894 27.93 -43.6 Cinemark CNK 1.28 3.6 14 44.00 33.36 969 35.57 +2.2 Buckle BKE 1.00e 5.1 10 29.65 17.51 391 19.49 -17.9 CinerRes CINR 2.27 11.0 9 29.36 19.66 31 20.70 -17.6 Buenavent BVN ...... dd 16.80 11.67 1784 16.26 +15.5 Circor CIR .15 .7 12 54.89 19.73 163 20.80 -57.3 BldBear BBW ...... 13 10.45 3.75 148 4.03 -56.2 Cision CISN ...... 35 18.28 10.86 591 11.42 -3.8 BungeLt BG 2.00 3.8 23 83.20 51.13 1054 53.29 -20.6 CapAcIII wt CISNW ...... 1.88 Continued on next page Page 3 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, December 28, 2018

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg DirxChiBull YINN .38e 2.2 ...q 53.89 15.95 2651 17.48 -48.6 Ecolab ECL 1.84f 1.3 31 162.91 125.74 1038 144.90 +8.0 - D - DirxDMBull DZK ...... q 100.54 42.00 6 45.00 -45.4 Ecopetrol EC .16e 1.0 ... 27.96 13.70 693 16.58 +13.3 DrxSCBull s TNA .41e 1.0 ...q 97.12 35.33 8300 40.72 -42.1 Edenor EDN ...... 63.29 19.05 42 26.79 -46.1 DCP Mid DCP 3.12 11.7 59 46.67 24.18 846 26.63 -26.7 DrxSPBull s SPXL ...... q 55.95 27.27 14817 32.20 -27.4 Edgewell EPC ...... 20 62.67 35.85 332 37.82 -36.3 DCP Md pfB DCPpB 1.97 9.5 ... 26.34 20.04 54 20.71 -21.4 DirxEnBull ERX ...... q 44.29 12.43 5857 15.35 -56.1 EdisonInt EIX 2.45f 4.3 12 71.00 45.50 2803 57.00 -9.9 DCP pfC DCPpC 1.99 9.4 ... 25.00 20.39 20 21.07 -14.3 Discover DFS 1.60 2.7 11 81.93 54.36 3220 58.87 -23.5 EdwLfSci s EW ...... 50 175.00 110.68 1709 150.01 +33.1 DGSE DGSE ...... dd 1.27 .37 28 .39 -58.1 Disney DIS 1.76f 1.7 14 120.20 97.68 8078 106.52 -.9 eHiCarSvc EHIC ...... 14.65 8.80 60 9.96 -13.9 DHI Grp DHX ...... 4 3.25 1.25 143 1.53 -19.5 Div&Inco DNI 1.63 17.5 ...q 14.25 8.93 188 9.33 -30.5 8x8 Inc EGHT ...... dd 23.50 14.00 463 18.01 +27.7 DHT Hldgs DHT .08e 2.0 ...dd 5.60 3.27 549 4.07 +13.4 DrReddy RDY .29e .8 ... 39.96 28.13 176 37.58 +.1 ElPasoEl EE 1.44 2.9 21 64.35 48.05 344 49.97 -9.7 DNP Selct DNP .78 7.4 ...q 11.22 9.71 466 10.51 -2.7 tDocuSec rs DSS ...... dd 2.40 .64 88 .67 -62.8 ElPasE pf EPpC 2.38 5.7 ... 49.34 39.76 42.01 -13.8 DR Horton DHI .50 1.4 13 53.32 32.39 4105 34.56 -32.3 DolbyLab DLB .76f 1.3 63 74.29 58.17 493 60.77 -2.0 ElancoAn n ELAN ...... cc 37.61 28.85 757 31.19 -13.4 Drdgold DRD .03e 1.4 ... 3.38 1.76 74 2.11 -35.3 DollarGen DG 1.16 1.1 16 118.45 85.54 2709 106.46 +14.5 EldorGld g EGO .02e ... 6 1.47 .55 3720 .59 -58.7 DSW Inc DSW 1.00 4.0 17 34.63 18.01 1422 24.87 +16.2 DomMidst DM 1.48f 8.0 13 32.55 12.55 5838 18.35 -39.7 Electrmed ELMD ...... 19 7.33 4.60 36 5.06 -16.6 DTE DTE 3.53 3.2 20 121.00 94.25 1350 110.16 +.6 DomEngy D 3.34 4.6 15 81.67 61.53 9338 73.25 -9.6 ElevCr n ELVT ...... 11.27 3.71 72 4.33 -42.5 DTEEn 62 DTQ 1.31 5.9 ... 25.24 21.72 4 22.30 -11.2 DomRes un DCUD ...... 52.00 42.50 32 48.11 -6.9 EliLilly LLY 2.58f 2.3 ...dd 119.84 73.69 3894 112.89 +33.7 DTE En76 n DTJ 1.34 6.0 ... 25.61 21.90 33 22.45 -11.9 DomRs76 n DRUA ...... 25.64 21.59 106 22.03 -13.8 Elk HiQPfd EPRF ...... 24.26 22.14 23.04 -3.0 DTE En27 n DTW 1.31 6.0 ... 25.75 21.25 54 21.82 -15.1 Dominos DPZ 2.20 .9 39 305.34 186.90 395 248.47 +31.5 Elkh LoVl n LVHB ...... 34.44 29.71 31.33 -3.2 tDTE F76 n DTY 1.50 6.1 ... 27.39 24.69 34 24.67 -7.8 Domtar g UFS 1.74 4.9 13 54.50 34.21 701 35.79 -27.7 ElkFdCm ef RCOM ...... 30.34 27.21 28.34 +.9 DTE En un DTV ...... 56.50 48.68 564 51.21 -5.1 Donaldson DCI .76 1.8 21 59.43 40.27 705 42.95 -12.3 EllieMae ELLI ...... 44 116.90 58.49 502 62.91 -29.6 DTF TxF DTF .84 6.7 ...q 14.30 12.27 30 12.49 -11.1 tDonlleyRR rs RRD .12m 3.2 4 9.79 3.55 1539 3.75 -59.7 EllingtnF EFC 1.76 11.5 9 16.84 14.12 143 15.32 +5.6 DXC Tch n DXC .76 1.4 59 96.75 49.19 2617 53.44 -34.9 DonnlyFn n DFIN ...... 22.17 13.15 188 13.86 -28.9 EllingtRM EARN 1.36m 12.9 81 12.63 10.14 94 10.55 -12.4 DanaInc DAN .24 1.8 9 35.27 12.65 1731 13.53 -57.7 DorianLPG LPG ...... dd 8.80 5.60 112 5.75 -30.0 Ellomay ELLO ...... 11.09 7.40 7.82 -13.1 Danaher DHR .64 .6 26 110.86 91.84 2631 101.50 +9.4 DoubIncSol DSL 1.80a 10.3 ...q 20.91 16.11 905 17.41 -13.8 EllswthFd ECF .80e 9.4 ...q 10.58 7.59 92 8.47 -10.0 Danaos DAC ...... 1 2.50 .56 150 .70 -51.7 DblLOppCr DBL 2.00a 10.6 ...q 22.50 18.05 136 18.93 -14.7 tEllswt pfA ECFpA 1.31 5.7 ... 26.20 22.92 16 22.85 -9.1 DaqoNEn DQ ...... 3 72.50 20.35 156 23.94 -59.7 DougDyn PLOW 1.06 3.0 20 49.50 33.54 70 35.34 -6.5 eMagin EMAN ...... dd 2.05 .85 166 .98 -40.6 Darden DRI 3.00 3.0 18 124.00 82.38 1370 98.55 +2.6 DEmmett DEI 1.04f 3.1 22 41.55 32.32 2349 34.09 -17.0 EAndinA AKO/A .68e 3.6 ... 28.25 17.17 2 18.73 -29.3 DarlingIng DAR ...... 35 22.38 16.36 724 19.07 +5.2 Dover DOV 1.92f 2.7 14 109.06 65.83 1677 70.11 -30.6 EAndinB AKO/B .74e 3.4 ... 31.80 19.63 11 21.95 -25.0 DaVita Inc DVA ...... 13 80.71 48.25 1536 50.68 -29.9 DoverDG DDE ...... dd 3.49 .96 24 2.51 +146.1 Embraer ERJ .13e .6 ... 28.55 17.99 694 21.98 -8.1 Daxor DXR .15 1.6 ... 21.66 3.40 111 9.55 +108.8 DoverMot DVD .08f 4.1 9 2.30 1.80 10 1.94 -.5 EmerExp n EEX .29 2.3 ... 22.97 10.76 621 12.37 -39.2 DeanFoods DF .12m 3.2 27 12.09 3.61 1186 3.78 -67.3 DowDuPnt DWDP 1.52 2.9 17 77.08 48.89 12438 53.33 -25.1 EmergeES EMES 2.68m ...... dd 10.45 1.38 294 1.45 -79.8 DeckrsOut DECK ...... cc 137.49 77.92 460 130.55 +62.7 Dry Gl24 n DCF .22f 2.8 ... 9.89 7.30 110 7.80 -17.0 EmergBio EBS ...... 33 73.89 42.67 322 58.58 +26.1 Deere DE 3.04f 2.1 22 175.26 128.32 2456 146.72 -6.3 DryHYSt DHF .35 13.1 ...q 3.37 2.55 215 2.65 -20.7 EmrgBio wi EBS.WI ...... DE EnhGlb DEX .90 10.8 ...q 12.70 8.08 117 8.32 -31.4 DrMuBdInf DMB .75 6.2 ...q 13.13 11.70 87 12.08 -7.1 EmersonEl EMR 1.94 3.3 19 79.70 55.39 5691 59.33 -14.9 DelaCO VCF .72 5.5 ...q 16.29 12.58 18 13.10 -15.6 DryfMu DMF .54 7.2 ...q 9.02 7.47 143 7.54 -15.2 EmerR hs MSN ...... dd 1.60 1.25 8 1.44 -1.4 DelaDvInc DDF .62 5.9 ...q 14.39 9.63 21 10.62 -1.0 DryStrt LEO .52 7.2 ...q 8.78 7.01 655 7.15 -17.2 EmpOPES ESBA .34 2.4 ... 20.89 11.99 59 14.21 -31.3 DelaNatl VFL .72 6.1 ...q 13.55 11.65 34 11.77 -11.3 DrySM DSM .50 7.1 ...q 8.57 6.79 479 7.01 -18.0 tEmpOP60 OGCP .34 2.4 ... 20.38 14.70 12 13.93 -31.6 DelaMN2 VMM .63 5.3 ...q 13.56 11.56 65 11.80 -12.4 Dril-Quip DRQ ...... dd 58.95 26.62 666 29.52 -38.1 EmpOP250 FISK .34 2.4 ... 20.51 13.68 5 14.00 -31.4 DelekLogis DKL 3.16f 11.2 12 35.50 26.50 28 28.15 -11.2 DriveShack DS .48 11.9 11 8.06 3.55 324 4.05 -26.8 EmpStRTr ESRT .34 2.4 27 20.59 13.66 1299 14.29 -30.4 Delek DK 1.04f 3.2 14 61.57 29.51 1721 32.63 -6.6 DriveS pfB DSpB 2.44 9.7 ... 26.49 23.81 2 25.15 -2.2 EmployH EIG .80 1.9 14 47.97 38.35 126 41.14 -7.3 DellTch n DVMT ...... dd 107.22 64.96 1920 80.00 -1.6 tDriveS pfC DSpC 2.01 8.6 ... 26.18 23.14 1 23.46 -6.6 EElChile EOCC 1.07e 6.1 ... 29.41 16.49 28 17.47 -35.1 Dell C n DELL ...... DriveS pfD DSpD 2.09 8.6 ... 25.75 23.15 1 24.40 -4.1 EnLinkLP ENLK 1.56 14.3 ... 19.45 10.31 1960 10.93 -28.9 DelphiTc n DLPH .68 4.8 5 60.39 13.18 942 14.24 -72.9 tDuPnt pfA DDpA 3.50 4.5 ... 96.65 77.50 1 77.35 -16.3 EnableMid ENBL 1.27 9.7 14 19.27 12.31 894 13.17 -7.4 DeltaAir DAL 1.40f 2.8 10 61.32 47.90 7136 50.50 -9.8 DuPnt pfB DDpB 4.50 4.6 ... 110.00 95.57 3 97.66 -9.8 EnbrdgEPt EEP 1.40 13.4 12 15.56 8.89 10.43 -24.5 tDeltaAprl DLA ...... cc 22.10 16.30 19 16.11 -20.2 Ducomun DCO ...... 22 45.62 25.52 56 34.81 +22.4 Enbridge ENB 2.28 ... 21 41.21 28.82 6747 30.40 -22.3 Dltsh SPX n DMRL ...... 59.02 49.62 14 50.94 -6.2 Df&PGblUt DPG 1.40 11.9 ...q 16.23 11.33 333 11.73 -24.4 EnCana g ECA .06 1.0 10 14.31 5.00 22457 5.81 -56.4 Dlt SP400 n DMRM ...... 57.13 47.15 4 47.96 -11.3 DufPUC DUC .60 7.4 ...q 8.87 8.08 141 8.09 -8.6 EncompHlth EHC 1.08 1.8 18 82.46 49.20 617 61.56 +24.6 Dlt SP600 n DMRS ...... 62.05 49.08 21 49.93 -8.0 DukeEngy DUK 3.71 4.3 21 91.35 71.96 2976 85.96 +2.2 HlthSth wt HLS/WS ...... 57 DltshInt n DMRI ...... 56.65 44.32 17 44.96 -15.2 tDukeEn 73 DUKH 1.28 5.7 ... 26.31 22.11 49 22.29 -12.1 EndvSilv g EXK ...... 35 3.35 1.76 893 2.12 -11.3 Deluxe DLX 1.20 3.1 7 78.87 36.70 413 38.44 -50.0 DukeRlty DRE .86f 3.3 20 29.48 24.30 2681 25.71 -5.5 EnerCre wt ENCR/WS ...... DenburyR DNR ...... dd 6.75 1.39 12203 1.77 -19.9 DunBrad DNB 2.09 1.5 21 145.00 105.42 368 142.50 +20.3 EnerCore n ENCR ...... DenisnM g DNN ...... 69 .43 856 .47 -13.8 Dycom DY ...... 15 123.99 47.77 325 52.65 -52.8 Energizer n ENR 1.20f 2.7 30 65.57 42.74 403 45.12 -6.0 Despg.cm n DESP ...... 36.56 11.11 704 12.25 -55.4 Dynagas DLNG 1.00 31.5 ... 12.69 2.98 218 3.17 -70.8 Engy&Exp ENXP ...... DeutGlHI n LBF ...... 8.82 Dynags pfA DLNGpA 2.25 12.6 ... 26.78 17.06 25 17.83 -31.5 EnFuel grs UUUU ...... 4.09 1.49 763 2.75 +53.6 tDeutschBk DB .83e ...... 19.98 7.72 13975 7.81 -59.0 tDynags pfB DLNGpB ...... 24.72 16.26 97 16.62 -32.6 EgyTrnsfr ET 1.22 9.5 15 19.34 11.68 22641 12.84 -25.6 DBDogs22 DOD ...... 30.43 20.20 23 22.22 -13.0 Dynegy 7 DYNC 1.75 2.4 ... 81.64 76.65 73.63 -7.1 EnerJexR ENRJ ...... dd .50 .11 .21 -6.8 DBWMTR WMW ...... 34.67 28.08 29.28 -2.4 DynexCap DX .72 12.3 13 7.26 5.57 998 5.87 -16.3 Enerpls g ERF .12e 1.6 10 13.87 6.84 948 7.52 -23.2 DB Cap pf DTK 1.90 7.6 ... 25.79 25.42 25.00 -2.7 Dynex pfA DXpA 2.13 8.3 ... 25.99 25.04 7 25.46 -.1 EnersisAm ENIA .21e 2.4 ... 12.11 6.96 2065 8.91 -20.2 DeutBCT2 pf DXB 1.64 7.0 ... 25.99 22.55 194 23.53 -7.6 Dynex pfB DXpB 1.91 8.2 ... 25.16 22.63 11 23.43 -5.4 EnersAm wi ENIA/WI ...... 8.16 tDeutBCT5 pf DKT 2.01 8.1 ... 26.87 24.58 432 24.70 -5.5 EnerChile ENIC .22e 4.5 1 6.57 4.18 341 4.86 -14.4 DBCmdyS DDP ...... q 61.00 37.66 56.01 +25.8 - E - EnerSys ENS .70 .9 27 89.72 62.85 309 76.11 +9.3 tDBCmdDL DYY ...... q 4.09 1.79 2 1.83 -51.8 Engility EGL ...... cc 38.54 21.19 275 27.89 -1.7 DBCmdDS DEE ...... q 55.00 55.00 55.00 -28.6 ETracBDC BDCS 1.84e 10.4 ...q 21.11 16.83 110 17.62 -15.1 EnLinkLLC ENLC 1.08f 11.4 8 20.00 8.90 1325 9.48 -46.1 DB AgriLg AGF ...... q 13.50 7.20 9.68 -3.8 ETrMLPSht MLPS ...... q 14.00 11.06 12.22 -1.2 Ennis Inc EBF .90 4.7 14 22.98 17.36 203 19.14 -7.8 DB AgriSh ADZ ...... q 39.50 21.13 37.00 +6.3 ETrAlerNG MLPG 1.86e 9.5 ...q 26.25 16.50 1 19.64 -18.5 EnovaIntl ENVA ...... 11 39.00 15.10 320 19.05 +25.3 DB AgriDL DAG ...... q 3.16 2.07 10 2.22 -22.4 E-TrAlerInf MLPI 1.88e 9.6 ...q 26.53 18.73 3886 19.55 -19.2 EnPro NPO .96 1.6 34 94.79 55.48 107 60.30 -35.5 DB AgDS AGA ...... q 32.50 24.46 24.46 -9.1 ETBbgCmd DJCI ...... q 17.00 13.42 2 14.32 -10.7 ENSCO ESV .04 1.1 ...dd 9.51 3.19 15838 3.56 -39.8 DBGoldSh DGZ ...... q 15.62 13.01 1 14.39 +5.7 ETrAlerian AMU 1.45e 10.5 ...q 19.18 13.27 1207 13.86 -20.0 tEnservco ENSV ...... 1.50 .35 166 .34 -47.2 DBGoldDL DGP ...... q 27.39 19.71 44 22.32 -10.7 E-TrFood FUD ...... q 18.92 15.89 1 16.54 -8.1 EnSync ESNC ...... 56 .17 139 .18 -54.4 DBGoldDS DZZ ...... q 6.76 4.88 28 5.84 +8.9 E-TrcEngy UBN ...... q 10.00 7.84 8.96 +15.1 Entercom ETM .36 6.4 7 11.65 5.27 1534 5.59 -48.2 DBGlbHY23 FIEG ...... q 247.63 106.78 139.04 -18.7 E-TrcIMet UBM ...... q 22.54 16.88 17.54 +2.8 EntArk66 n EAI 1.22 5.7 ... 25.15 21.32 46 21.52 -14.4 Deut HiOp DHG .72 4.8 ...q 15.20 14.82 14.97 -.3 E-TracAg UAG ...... q 18.86 15.84 16.30 -8.5 EntArk 63 EAE 1.19 5.3 ... 25.32 21.06 8 22.45 -9.9 Deut Muni KTF .84 7.9 ...q 11.99 10.93 10.69 -10.2 ETr2xBDC BDCL 3.52e 29.5 ...q 16.88 10.57 131 11.92 -27.5 tEntArk 52 EAB 1.23 5.6 ... 25.22 21.77 22 21.76 -13.7 Deut StMu KSM .84 7.9 ...q 11.91 10.67 10.60 -10.1 E-TrcCmci UCI ...... q 16.37 13.23 54 13.55 -12.0 Entergy ETR 3.64f 4.3 37 90.79 71.95 1343 85.34 +4.9 tDBXEmMkt DBEM .36e 1.7 ...q 26.32 20.42 45 20.75 -13.9 E-TrcSilv USV ...... q 22.46 17.25 18.52 -14.9 EntLA 66 ELC 1.22 5.5 ... 25.10 21.29 34 22.27 -10.3 DBXEafeEq DBEF .95e 3.4 ...q 33.05 27.07 5501 27.84 -12.4 E-TrcGld UBG ...... q 35.00 29.72 31.72 -3.9 EntgyLA52 ELJ 1.31 5.6 ... 25.67 23.11 7 23.46 -6.5 DBXBrazEq DBBR .13e 1.1 ...q 14.00 11.79 12.06 +.3 E-TrLvstk UBC ...... q 20.34 17.09 18.15 -8.3 EntLA 63 ELU 1.18 5.5 ... 25.20 20.32 5 21.29 -14.2 DBXGerEq DBGR .35e 1.5 ...q 29.78 22.59 5 23.00 -19.2 ECA MTrI ECT .26e 17.9 4 2.25 1.42 31 1.47 -31.6 EntMS FtM EMP ...... 25.30 21.15 42 21.75 -13.5 Deu HYBd n HYLB ...... 50.91 45.91 583 46.65 -7.5 EG Comp AGEM ...... q 22.55 EntgyNO n ENO ...... 28.45 24.00 28 24.72 -3.5 Dbx Tr etf DESC ...... 36.00 33.89 35.01 +3.0 EGBasMat LGEM ...... q 10.05 EntgyNO 52 ENJ 1.25 5.4 ... 25.40 20.60 23.07 -7.6 DeutBarI n IFIX ...... 50.19 49.43 0 49.49 -1.1 EG CnsGds GGEM ...... q 23.42 EntgyTx64 EZT 1.41 5.7 ... 26.85 24.28 3 24.55 -7.4 DeuBrcIn n IGVT ...... 49.70 48.32 1 48.95 +.2 EG CnsSvc VGEM ...... q 22.28 EntProdPt EPD 1.73 7.1 18 30.05 23.10 10869 24.24 -8.6 DbXR1KECo DEUS ...... q 34.16 27.09 96 28.37 -11.5 EG Fincl FGEM ...... q 20.32 Entravisn EVC .20 7.2 28 7.53 2.56 430 2.77 -61.3 DeutEmCo DEMG ...... 30.95 22.72 1 22.97 -20.4 EG HltCre HGEM ...... q 23.77 EntrResc EGI ...... 69 .34 30 .40 -33.5 DBXJapnEq DBJP .91e 2.5 ...q 46.61 35.14 275 36.77 -16.6 EG Tech QGEM ...... q 21.71 Envestnet ENV ...... 60 64.80 46.57 230 49.57 -.6 DbXDvxEU DEEF ...... q 31.76 24.37 8 24.86 -17.2 EG MetMn EMT ...... q 9.98 EnviroStr EVI .13e ...... cc 48.45 25.39 37.95 -5.1 Deut 300Ch ASHX .74p ...... q 24.14 15.62 15.85 -28.2 EG Energy OGEM ...... q 22.23 Enviva n EVA 2.52f 9.2 ...cc 33.20 25.01 42 27.30 -1.3 tDbxItalyHE DBIT .22p ...... q 26.39 18.75 0 18.32 -21.4 EG Utils UGEM ...... q 15.87 EnzoBio ENZ ...... dd 8.71 2.32 193 2.68 -67.1 DeutSthE n DBSE ...... EG Telecm TGEM ...... q 19.72 Equifax EFX 1.56 1.7 16 138.69 88.68 1070 94.13 -20.2 Deut Austrl n DBAU ...... ELF Inc n ELF ...... cc 23.33 7.70 334 8.52 -61.8 Equinor n EQNR ...... 24.48 19.96 2434 21.03 -13.7 DbxEafeSC DBES .26p ...... q 31.05 28.83 30.25 +1.9 EMCOR EME .32 .5 18 85.08 57.29 307 59.83 -26.8 EquitMid n ETRN ...... 23.47 18.25 1824 19.64 -6.0 tDbxAllWHiD HDAW .27e ...... q 27.42 21.75 7 22.00 -17.8 EMX Roy g EMX ...... 1.47 .81 65 1.08 +30.0 EquityCmw EQC 2.50e ... 30 32.66 27.96 1103 29.85 -2.2 DbxEafeHiD HDEF .43e 1.3 ...q 25.41 20.10 143 20.46 -17.2 ENI E 1.29e 4.1 ...dd 40.15 29.75 325 31.37 -5.5 EqCm pfD EQCpD 1.63 6.4 ... 26.64 25.01 7 25.40 -3.6 DbxNikk400 JPN ...... q 31.67 23.89 63 24.73 -15.7 EOG Rescs EOG .88 1.0 ...dd 133.53 82.04 4217 88.79 -17.7 EqCm pfE EQCpE 1.81 ...... Deut S&P n DBIF ...... EP Energy EPE ...... dd 3.50 .62 714 .75 -68.4 EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.91 25.05 -1.4 Deut InRE n DBRE ...... EPAM Sys EPAM ...... 44 144.19 102.03 694 115.04 +7.1 EqtyLfPrp ELS 2.20 2.3 28 104.05 79.78 393 96.39 +8.3 DBX MSCI DBEZ 1.28e 4.0 ... 31.82 30.30 31.82 +4.8 EPR Prop EPR 4.32f 6.7 19 72.18 51.87 594 64.35 -1.7 EqtyRsd EQR 2.16 3.3 42 72.75 54.97 1850 66.06 +3.6 DeuMunInf RVNU .71 2.7 ...q 27.16 25.55 5 26.16 -3.7 EPR pfC EPRpC 1.44 5.3 ... 29.22 23.38 4 27.11 +.7 EquusTR EQS ...... 26q 2.45 1.84 0 2.05 -14.6 DBX EMBd EMIH .99e 4.4 ...q 25.69 22.69 1 22.72 -9.5 EPR pfE EPRpE 2.25 6.6 ... 37.03 33.48 5 34.34 -6.8 tEraGroup ERA ...... 5 14.23 8.32 84 8.85 -17.7 DBX IGBd IGIH .77 3.4 ...q 24.99 20.99 1 22.49 -7.9 tEPR Pr pfG EPRpG 1.44 6.8 ... 25.18 20.59 14 21.10 -15.7 Eros Intl EROS ...... cc 15.00 6.94 322 8.59 -11.0 DBXHYCpB HYIH 1.20 5.7 ...q 23.64 20.78 19 21.23 -7.8 EQT Corp EQT .12 .6 ...dd 32.48 16.29 5501 19.83 -36.0 EscoTech ESE .32 .5 18 71.47 54.35 131 65.05 +8.0 DBXChiSC ASHS ...... q 37.03 21.20 10 22.20 -36.3 EQT GP n EQGP 1.03e 5.2 10 30.73 15.36 457 19.96 -25.8 Espey ESP 1.16f 4.9 21 32.55 21.70 10 23.80 -.7 DBXHrvChi CN .30e 1.1 ...q 42.41 27.93 5 28.34 -24.1 tEQT Mid EQM 4.46f 10.6 8 77.97 39.71 1766 42.00 -42.5 Essent ESNT ...... 7 50.08 31.08 460 33.26 -23.4 DBXMexHd DBMX 4.12e 15.7 ...q 20.26 17.69 17.75 -10.1 ETF SITRis RISE ...... q 25.50 23.53 0 24.24 +2.0 EssentPr n EPRT ...... cc 14.75 13.05 521 13.83 +1.1 DBXSKorH DBKO .03p ...... q 32.94 25.28 25.56 -18.6 ETF JrSil SILJ ...... q 12.43 7.42 42 7.91 -30.3 EssexPT ESS 7.44 3.0 43 267.41 214.03 562 245.71 +1.8 DBXAWxUS DBAW 1.33e 3.6 ...q 29.07 23.61 8 24.20 -12.9 ETF Cyber HACK ...... q 40.72 30.54 279 33.47 +5.8 EsteeLdr EL 1.72f 1.3 43 158.80 121.64 1267 128.39 +.9 DBXAsiaPH DBAP .74e 2.9 ...q 31.53 24.23 0 25.26 -11.1 ETF BigD BIGD ...... q 27.78 sEsterline ESL ...... 49 122.00 67.15 592 122.08 +63.4 DBXEurHgd DBEU .65e 2.6 ...q 29.80 24.43 1127 24.98 -12.1 ETF MobP IPAY .19e ...... q 43.49 32.40 102 34.50 -1.1 EtfSilver SIVR ...... q 17.20 13.58 14.22 -13.9 DBXUKHdg DBUK .89e 4.6 ...q 22.49 18.89 19.39 -11.0 ETF M AlH MJ ...... 45.40 23.01 490 24.14 -17.5 EthanAl ETH .76 4.2 12 29.40 17.15 362 17.93 -37.3 tDBXHvChiA ASHR .29e ...... q 34.89 21.68 1668 21.83 -29.6 ETF M Vid GAMR ...... 55.00 37.02 30 38.76 -19.1 Etrac2xMtg MORL 3.31e 25.9 ...q 18.03 11.40 391 12.80 -27.5 DevonE DVN .32 1.4 15 46.54 20.37 8310 22.90 -44.7 ETF Drone IFLY ...... 39.57 27.52 7 29.12 -22.1 Et2xDJDiv DVYL 3.55e 6.3 ...q 77.86 51.25 17 56.57 -22.7 ElevWat n WTRX ...... 33.44 28.83 30.85 -2.5 ETF AIPw n AIEQ ...... 29.90 20.35 110 21.73 -16.0 Etr2xHomb HOML ...... q 68.35 20.80 0 23.77 -60.5 Diageo DEO 3.20e 2.3 ... 151.30 131.22 736 141.17 -3.3 ETF MgT ef WSKY ...... 35.50 31.34 32.31 -5.5 EtrCrdOil n OILX ...... 45.74 26.50 1 27.57 -15.4 DiamOffsh DO .50 5.2 16 21.92 8.81 2425 9.59 -48.4 Pure Fintch FINQ ...... 28.95 EtHiDLwV HDLV 2.57e 11.6 ... 32.31 20.43 8 22.16 -31.2 DiamRk DRH .50 5.5 12 12.99 8.70 2998 9.02 -20.1 BlStIsrTc n ITEQ ...... 36.84 29.62 11 30.89 -2.3 Etr2xSPX SPLX ...... q 73.35 47.82 57.63 +6.2 DianaShip DSX ...... dd 5.16 3.03 212 3.17 -22.1 tETF Clim ETHO ...... q 38.43 30.05 12 31.61 -7.0 Etr2xCEFd CEFL 2.88 24.7 ...q 18.25 10.86 220 11.64 -35.8 DianaS pfB DSXpB 2.22 10.1 ... 25.80 20.25 4 22.09 -11.0 ETFAlpAlt ALFA ...... q 51.32 39.69 1 42.04 -1.8 EtrcDvsHi DVHL 2.85e 18.6 ...q 21.12 14.51 16 15.36 -24.0 DianaSh20 DSXN 2.13 8.4 ... 25.99 22.76 25.39 -1.1 FundStab n DSTL ...... 26.84 21.71 11 22.81 -7.5 EtrWFxEn LMLP 1.90e 18.5 ... 19.00 9.24 54 10.29 -34.7 DicksSptg DKS .90 2.9 9 39.75 28.73 2162 30.89 +7.5 ChngFnDvr CHGX ...... 20.84 17.01 1 17.72 -5.4 EtracReit LRET 2.00e 9.9 ...q 27.25 18.85 0 20.11 -23.5 Diebold DBD .40 15.4 3 19.05 2.41 1169 2.60 -84.1 tETF EmM n EEMD ...... 28.41 21.20 3 21.35 -18.4 UBS VlHdg XIVH ...... 82.84 11.86 15.28 -80.2 DigitalPwr DPW ...... dd 4.45 1.88 2.31 -28.0 ETF spx H n SPDV ...... 28.19 22.53 2 23.64 -9.6 VelShSP46 BSWN ...... 24.95 9.02 10.69 -40.1 DigitalRlt DLR 4.04 3.9 50 125.10 96.56 1901 104.81 -8.0 ETF AptF n FTVA ...... 30.36 23.17 43 23.93 -11.8 UBS VlVIX LSVX ...... 33.40 12.32 14.88 -51.4 DigitlR pfG DLRpG 1.47 6.4 ... 25.68 22.75 33 23.05 -9.6 ETF GOP n MAGA ...... 29.82 21.93 0 23.14 -17.1 Etr EnhGl FIHD ...... 191.45 127.96 62 139.08 -19.2 DigtlR pfH DLRpH 1.84 7.3 ... 26.73 25.04 118 25.10 -5.9 NtDUSEq ef MXDU ...... 29.80 23.91 3 24.54 -13.6 FI EnhEu n FIEE ...... 202.02 108.87 11 119.91 -32.4 DigitRlt pfC DLRpC 1.09 4.3 ... 27.97 26.44 25.64 -7.1 NtRkBsInt ef RBIN ...... 27.90 22.88 22.88 -16.6 Etr SP MLP MLPZ .06p ...... 51.00 23.88 2 25.84 -39.7 DigitRlt pfJ DLRpJ ...... 25.12 19.98 156 20.43 -18.6 RsBsUSE ef RBUS ...... 29.53 24.05 23.93 -12.0 Etr MLP In MLPQ .08p ...... 44.40 20.08 89 22.84 -39.4 DigitalR pfI DLRpI 1.59 6.3 ... 27.70 24.52 32 25.18 -8.5 ETF RvCp n RVRS ...... 17.15 13.52 7 14.27 -10.3 EtrAlerTRt AMUB .36p ...... q 19.27 13.48 13.34 -22.9 Dillards DDS .40 .7 7 98.75 55.73 291 59.64 -.7 ETF BrVl n BVAL ...... 16.70 13.90 0 14.39 -9.4 EtrAlerInf MLPB .99e ...... q 26.40 20.87 23.66 +1.9 Dillard38 DDT 1.88 7.2 ... 29.08 25.13 7 26.04 +.7 ETFDeepV DVP .66e 2.2 ...q 37.26 28.73 1104 30.60 -6.7 EtrBCmdty UCIB ...... q 16.21 14.83 15.02 +.1 DineEquity DIN 2.52m 3.7 5 95.09 48.74 382 68.57 +35.2 GlGoGld n GOAU ...... 13.47 9.95 21 11.31 -13.1 EtrWFBsD BDCZ .91e ...... q 20.92 17.81 17.76 -14.9 DiploPhm DPLO ...... cc 28.74 12.70 596 13.59 -32.3 ETF OCIO n OCIO ...... 27.81 23.80 0 24.37 -8.9 Etr2xLevLg LBDC 2.89e 24.5 ...q 18.82 10.48 0 11.80 -27.6 Dir SilMBl n SHNY ...... 10.29 4.26 5.00 -47.5 ETF Seren ICAN ...... 30.00 24.14 4 25.25 -6.9 EtrMtgReit MRRL 1.70e ...... q 17.97 11.25 135 12.75 -28.0 DirBrCm n COM ...... 26.10 23.75 6 24.05 -2.0 PremisCap TCTL ...... 31.57 27.71 4 28.79 -3.9 EtrSCHiDv SMHD 3.06e 23.6 ...q 20.96 11.90 80 12.96 -34.0 DirChInt n CWEB ...... 69.08 17.89 64 19.23 -62.4 AmCusSat ACSI ...... 30.55 tEuronav n EURN 2.41e ...... dd 10.10 6.86 477 6.96 -24.8 Dir CnSt n SPLZ ...... AptBehMo BEMO ...... 37.30 28.04 119 28.32 -6.6 tEuroEqFd EEA .17e 2.2 ...q 10.88 7.62 19 7.71 -21.9 Dirx Euro n EUXL ...... 33.40 11.75 16 12.77 -51.4 EtfAlphacln ALFI ...... q 26.95 23.56 25.14 +.7 EvansBc EVBN .92f 2.9 13 49.23 30.61 15 31.40 -25.1 DirxAero n DFEN ...... 64.50 23.89 102 28.54 -35.9 EtfUSGblJ JETS ...... q 34.75 26.79 29 28.01 -14.0 Eventbr n EB ...... 40.25 24.67 162 29.36 -19.6 DrxTrnBl n TPOR ...... 43.11 16.12 12 18.58 -46.2 ETF Master HIPS 1.29 7.7 ...q 18.12 17.56 16.80 -5.3 Evercore EVR 2.00f 2.9 16 117.49 64.37 399 69.54 -22.7 DxEmMkt n EMBU ...... 26.61 19.37 20.59 -20.3 EtfDiaHVal DHVW .99e 3.4 ...q 34.89 27.64 5 29.30 -12.3 EverestRe RE 5.60f 2.6 8 264.88 201.09 264 214.84 -2.9 Dir UtBr n UTLZ ...... EtfInfcMLP AMZA 2.08 41.7 ...q 9.07 4.71 2026 4.99 -42.0 Evergy EVRG 1.60 2.8 25 61.10 47.06 1911 56.73 +7.4 DirxUtil n UTSL ...... 34.09 19.59 14 26.22 -4.8 ETF BioPr n BBP ...... 46.80 31.02 15 33.84 -16.6 EveriHldgs EVRI ...... dd 9.82 4.87 1893 4.95 -34.4 DirxInds n DUSL ...... 44.53 16.33 15 19.24 -47.6 ETF ClinT n BBC ...... 36.25 20.22 57 22.69 -20.2 EversrceE ES 2.02 3.1 21 70.53 52.76 2268 64.78 +2.5 DirxMex n MEXX ...... 27.44 7.39 19 9.54 -53.7 InfrCpPfd PFFR ...... 26.27 21.43 16 21.65 -13.5 Evertec EVTC .40 1.4 26 29.71 13.25 516 28.39 +108.0 DrxRBkBr rs WDRW ...... q 57.90 19.69 13 49.73 +62.4 EtfNwfMSec NFLT 1.13e 4.9 ...q 25.33 22.19 73 23.29 -7.7 EvolentH n EVH ...... dd 29.05 12.30 918 19.39 +57.6 DxRsaBr rs RUSS ...... q 24.50 14.43 143 21.14 -8.1 EtfReavUt UTES ...... q 32.57 30.92 30.97 -4.9 EvolPetrol EPM .40 5.8 12 12.83 6.17 193 6.90 +.7 DxSOXBr rs SOXS ...... q 17.40 8.83 3109 13.71 -16.9 Etf VirtEM EMEM ...... 28.57 20.50 1 20.76 -20.8 EvoquaWt n AQUA ...... cc 25.36 7.92 1025 9.63 -59.4 DxGBull rs NUGT ...... q 37.96 10.56 9993 17.23 -45.6 Virt GlFc ef VGFO ...... 27.82 26.29 27.82 +5.8 ExantasCap XAN .20 2.0 ...dd 12.09 8.51 173 10.15 +8.3 DrGMBll rs JNUG .09e 1.0 ...q 20.50 6.13 8095 8.76 -50.7 ETF Virt n CUMB ...... 25.64 24.08 2 24.78 -2.8 ResCap pfA RSOpA 2.13 8.6 ... 24.57 DirSPX Br SPDN ...... 34.21 27.50 114 32.07 +4.8 ETF PrMtl GLTR ...... q 68.06 56.32 58.71 -9.7 ResCap pfB RSOpB 2.06 8.4 ... 25.35 24.07 24.60 -1.6 DxGlMBr rs JDST ...... q 95.14 42.31 253 53.25 +3.8 ETFS Com BCI ...... 25.95 22.35 23.92 -2.3 ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7 DirSPBear s SPXS ...... q 38.49 20.83 8624 31.52 +5.2 ETFS Comd BCD ...... 28.39 24.71 25.75 ETYldShHi YYY 1.92 12.1 ...q 19.65 15.40 163 15.84 -18.7 Dir7-10TBr TYNS ...... q 30.07 28.25 28.47 +.8 ETFS EnCm BEF ...... 29.64 24.12 29.64 +16.8 ExTrRobo ROBO .07e .2 ...q 46.20 30.66 620 32.13 -22.2 DrxDlySpxB LLSP .10p ...... q 40.65 30.45 13 32.38 -10.1 ETFSGold SGOL ...... q 132.10 113.30 115.06 -8.8 Ber Gl Rs n BRGL ...... 28.14 21.53 21.47 -17.6 DxChiABear CHAD ...... q 41.12 27.67 13 39.98 +28.4 ETF Pall PALL ...... q 107.47 79.61 102.11 +.6 Ber US Rs n BERN ...... 30.06 22.88 22.98 -14.5 DrxNGBear rs GASX ...... q 79.35 14.90 51 50.98 +117.2 ETF Plat PPLT ...... q 97.94 71.92 77.37 -12.5 ExTTactUS HTUS ...... q 28.63 20.53 117 22.54 -16.9 DxSPOGBr rs DRIP ...... q 26.17 4.88 2624 17.01 +43.4 tEagleCGr GRF .50e 2.7 ...q 8.45 6.96 21 6.70 -15.6 ETF IndExp TETF ...... 21.64 15.00 7 15.92 -16.4 DrxRBkBull DPST ...... q 95.94 26.38 47 30.01 -58.7 EagleGrInc EGIF 1.31 10.4 ...q 16.90 12.22 30 12.57 -24.2 ExTrGldE GHE ...... 26.95 DirDGlBr rs DUST ...... q 48.79 19.04 2336 23.39 -1.3 EagleMat EXP .40 .7 15 122.49 57.00 508 60.86 -46.3 ExTGldSP GHS 1.33e 4.0 ... 36.05 31.67 33.63 +2.9 DxSPXBll s SPUU ...... q 59.33 36.47 49 40.09 -19.1 EaglePtCr ECC .80 5.7 ... 20.05 12.16 259 14.04 -25.4 ETEMeCmc EMQQ .02p ...... q 43.50 25.90 261 27.03 -29.0 tDxEuFnBl EUFL ...... 65.95 22.46 0 23.19 -51.2 EagleP pfA ECCA 1.94 7.8 ... 26.00 24.10 6 24.92 -3.5 Exelon EXC 1.38 3.1 13 47.40 35.57 6248 44.78 +13.6 DirGlMin n MELT ...... 24.48 EaglePt 20 ECCZ 1.75 7.0 ... 25.78 25.11 25.17 +.1 Express EXPR ...... 15 11.69 4.83 2013 5.16 -49.2 DirSCBll s SMLL .27e .8 ...q 63.65 32.43 0 34.68 -32.3 EaglPt pfB ECCB 1.94 7.7 ... 26.69 24.28 4 25.22 -4.1 Exterran n EXTN ...... 40 33.32 16.67 112 17.41 -44.6 Drx EurF n EUFS ...... EagleP27 n ECCY ...... 26.75 24.45 2 24.50 -3.5 ExtraSpce EXR 3.44 3.8 22 101.96 77.53 742 90.70 +3.7 DxHiYldBr HYDD ...... 21.11 16.82 5 20.30 +8.0 Earthstone ESTE ...... 16 12.16 4.21 409 4.90 -53.9 ExxonMbl XOM 3.28 4.8 13 89.30 64.65 21588 68.94 -17.6 DrNsd100 rs QQQE ...... q 47.98 38.25 17 40.53 -6.2 EastGvP n DEA 1.04 6.6 41 21.49 15.16 500 15.74 -26.2 tDrxDlySCB LLSC .10p ...... q 43.77 29.86 1 30.12 -15.2 EstANG wd NGT/WD ...... - F - Dir TcBr n TECZ ...... Eastgrp EGP 2.88 3.1 40 102.05 77.74 246 91.95 +4.0 Dir FnBr n FAZZ ...... EastChem EMN 2.48f 3.4 10 112.45 67.40 1063 72.70 -21.5 FB Finl n FBK .24 .7 12 45.43 32.66 65 33.98 -19.1 DrxiBillion IBLN .21e .6 ...q 35.52 31.01 32.96 +2.2 EastCh wt EMN/WS ...... 55 FBL Fn FFG 1.84 2.8 15 85.70 63.66 42 66.21 -4.9 Drx Eng n ERYY ...... EKodak wt KODK/WS ...... 2.79 .01 1.15 +22900.0 FCB Fin FCB ...... 11 62.95 31.52 1533 33.10 -34.8 DrX EuEq n EURZ ...... 25.65 24.23 24.18 -.2 EKodk wtA KODK/WS/A ...... 3.15 .01 .91 +8960.0 FGL Hldg n FG ...... 10.74 5.93 1144 6.56 -34.9 tDxRusBll s RUSL ...... q 73.38 27.46 258 28.77 -43.0 EKodak KODK ...... dd 13.28 2.20 517 2.71 -12.6 FGL Hld wt FG/WS ...... 1.54 1.42 1.48 -2.0 DiEurBll3x EURL .14e .7 ...q 47.12 18.05 46 19.09 -49.9 Eaton ETN 2.64 3.8 16 89.85 64.46 3250 68.73 -13.0 FMC Corp FMC 1.60f 2.2 14 98.70 69.36 887 73.78 -22.1 DrxEMBll rs EDC ...... q 168.70 55.46 273 62.04 -50.7 EatVn 22 n EFL ...... 9.77 8.18 211 8.57 -7.3 FNBCp PA FNB .48 4.9 10 14.92 9.35 3285 9.72 -29.7 tDir MLPHi ZMLP 1.60m 13.6 ...q 17.94 11.78 41 11.78 -26.4 EatV HiIn21 EHT .60 6.7 ... 10.10 8.80 420 8.95 -10.5 FNB FL pfE FNBpE ...... 30.00 24.42 8 25.20 -13.8 DxLatBll s LBJ ...... q 49.13 16.70 4 18.54 -42.6 EV CAMu EVM .68 7.0 ...q 11.73 9.66 177 9.77 -15.1 FTFQAntiB BTAL ...... q 23.38 18.31 230 22.00 +14.1 DirTotBBr SAGG ...... q 32.50 30.24 0 31.72 +1.9 EVCAMu2 EIA .62 6.1 ...q 11.84 9.90 10.18 -11.5 FTFQMom MOM ...... q 30.48 23.71 91 24.64 +2.5 DxBrzBull s BRZU ...... q 65.25 14.27 1179 24.25 -39.8 EVCAMu CEV .71 6.4 ...q 12.27 10.70 28 10.96 -9.9 FTFQuSize SIZ ...... q 20.44 18.66 18.68 -6.5 DxBiotBll rs LABU ...... q 116.54 24.00 7810 29.85 -61.7 EatnVan EV 1.40f 4.1 11 60.95 32.28 1251 34.46 -38.9 FTFQValu CHEP ...... q 27.13 21.65 21.79 -16.5 DxIndiBll rs INDL ...... q 120.64 45.45 31 65.53 -35.8 EV EnEq EOI 1.04 8.5 ...q 16.46 11.40 262 12.24 -15.6 tFTFQHgDiv DIVA 1.08e 2.9 ...q 25.74 23.01 15 23.13 -6.9 DxNGBll rs GASL ...... q 31.99 4.08 676 5.37 -78.8 EV EEq2 EOS 1.05 7.6 ...q 17.95 12.91 357 13.85 -9.0 FqfOAsiaDv OASI .43e ...... q 31.31 27.53 28.47 -5.1 DrDevMBr DPK ...... q 20.23 10.08 30 18.47 +49.9 EV FltRt EFT .91 7.3 ...q 15.29 12.29 367 12.50 -12.8 FqfOEurDiv OEUR .15e ...... q 26.90 23.41 23.50 -7.7 DxSPOGBl s GUSH ...... q 47.55 5.90 8087 8.08 -73.4 EVFltRtIP EFF 1.13 8.0 ...q 17.13 13.89 53 14.11 -13.5 FQFO USDv OUSA .20e ...... 33.39 29.40 30.51 -4.4 DxREBear DRV ...... q 15.62 8.28 470 11.12 +6.2 EV LtdDur EVV 1.22 10.4 ...q 13.73 11.28 795 11.70 -14.3 FS KKR FSK .76 14.2 6 8.24 5.32 5.36 -27.1 Dir HltBr n SICK ...... EV MAMu MAB .65 5.3 ...q 13.97 11.77 12.28 -7.0 tFTE Net n FTNW ...... 26.25 1.98 314 2.36 -85.7 Dir20yrTBr TYBS ...... q 22.00 19.91 0 20.52 +3.0 EVMAMu MMV .69 5.6 ...q 13.19 11.81 15 12.20 -6.9 FTI Cnslt FCN ...... 27 81.91 39.57 425 62.91 +46.4 DrxFtseEm LLEM .47p ...... q 23.59 EV MIMu MIW .71 5.6 ...q 13.59 12.16 12.55 -6.8 FTS Intl n FTSI ...... 22.60 5.96 560 6.76 -65.5 DrxJpBull JPNL ...... q 96.48 38.57 17 42.29 -45.2 EVMIMu EMI .71 5.7 ...q 13.09 11.81 12.35 -3.7 Fabrinet FN ...... 21 54.70 24.02 256 49.68 +73.1 DxEnBear rs ERY ...... q 60.45 34.86 54.00 EVMuniBd EIM .77 6.8 ...q 12.62 10.90 550 11.21 -10.4 FactsetR FDS 2.56 1.3 24 237.95 184.48 357 200.16 +3.8 DxEMBear EDZ ...... q 9.96 6.67 8.27 -8.7 EVMuni2 EIV .70 6.4 ...q 12.39 10.90 57 10.97 -10.9 FairIsaac FICO .08 ... 40 241.10 152.47 165 183.97 +20.1 DxEMBear rs EDZ/WI ...... q 49.80 33.35 -100.0 EVMunTT ETX .85 4.6 ...q 20.90 17.98 50 18.43 -11.1 FairmSant FMSA ...... 35 6.39 3.85 5.63 +7.6 DirPhr Bear PILS 1.50p ...... 43.52 EV MuIT EVN .85 7.6 ...q 12.50 10.74 143 11.10 -10.5 FangHldg SFUN .20e 15.0 1 5.69 1.20 2049 1.33 -76.2 DrxPhMd n PILL ...... 42.90 26.81 27.35 +.5 tEV NMuOp EOT 1.03 5.6 ...q 23.52 18.42 164 18.43 -18.2 FarPtAc un FPAC/U ...... 10.45 9.34 10 10.00 -1.6 Dir CySc n HAKK ...... EV NJMu EMJ .75 6.3 ...q 12.53 11.31 5 11.87 -4.5 Farfetch n FTCH ...... 32.40 16.40 1040 17.80 -37.4 DrxSKBull KORU ...... q 72.86 22.03 13 24.56 -60.6 EVNJMu EVJ .73 6.5 ...q 12.04 10.85 8 11.17 -4.9 tFarmland FPI .20m 4.4 42 9.19 4.58 644 4.57 -47.4 DxSCBear rs TZA ...... q 18.69 7.80 12540 15.76 +28.4 EVNYMu2 NYH .69 6.5 ...q 11.60 9.97 10.55 -8.8 Farmln pfB FPIpB 1.50 8.3 ... 25.86 17.30 56 18.17 -29.5 DxFnBr rs FAZ ...... q 16.99 8.80 4508 13.94 +19.2 EV NYMu ENX .72 6.5 ...q 12.40 10.57 50 11.02 -10.6 FedExCp FDX 2.60 1.6 9 274.66 150.94 2802 161.02 -35.5 Dx HmSu n CLAW ...... EVNYMu EVY .74 6.4 ...q 12.85 11.12 26 11.50 -9.5 FedAgric AGM 2.32 3.9 ... 99.11 55.64 75 60.12 -23.2 DrxHmbBull NAIL ...... q 110.62 20.41 51 23.63 -74.4 EV OHMu EIO .70 6.1 ...q 13.00 10.82 11 11.46 -9.8 FdAgricA AGM/A 2.32 4.2 17 87.76 53.95 55.64 -23.5 Dx30TBear TMV ...... q 23.70 17.51 661 18.95 +7.5 EVOHMu EVO .73 6.0 ...q 13.15 11.74 20 12.11 -7.0 FAgMt pfA AGMpA 1.47 5.9 ... 25.95 24.50 5 24.91 -.9 DxFnBull s FAS ...... q 82.80 36.73 3431 43.73 -36.0 EV PAMu EIP .77 6.8 ...q 14.70 11.03 18 11.37 -8.6 FAgMt pfB AGMpB 1.72 6.5 ... 27.45 25.52 4 26.31 -.2 DxBiotBea rs LABD ...... q 47.20 27.10 37.40 EVPAMu EVP .73 6.6 ...q 12.50 10.72 12 10.99 -9.8 FAgMt pfC AGMpC 1.50 6.1 ... 28.02 23.13 24.48 -12.0 DrxTcBr rs TECS ...... q 38.35 23.64 31.35 EVRiskMgd ETJ 1.12 13.6 ...q 10.06 7.76 700 8.22 -14.6 FedRlty FRT 4.08 3.4 21 135.68 106.41 579 120.23 -9.5 DrxACInsi KNOW .48e 1.4 ...q 43.81 31.96 45 33.46 -19.4 EV SrFlt EFR .95 7.8 ...q 14.95 12.01 319 12.24 -15.2 FedRlt pfC FRTpC 1.25 6.0 ... 25.48 20.51 13 20.80 -17.4 DxMCBr rs MIDZ ...... q 21.32 9.97 41 18.00 +33.7 EV SrInc EVF .42 7.2 ...q 6.87 5.67 370 5.84 -10.4 FedSignl FSS .32f 1.6 19 28.32 18.37 284 19.69 -2.0 DxChiBr rs YANG ...... q 61.59 36.30 51.00 EVShDur EVG 1.08 8.8 ...q 14.38 11.85 48 12.28 -14.4 FedInvst FII 1.08 4.1 9 36.76 22.06 938 26.25 -27.2 tDrx300Chin CHAU ...... q 37.53 14.16 217 14.30 -51.9 EVTxABdO EXD 1.16 13.6 ...q 10.70 8.24 70 8.50 -17.1 FedPMu FMN .88 7.2 ...q 14.25 12.11 50 12.18 -13.2 DxHcrBll s CURE ...... q 68.58 38.85 384 45.57 -2.2 EV TxAd EVT 1.74 9.4 ...q 24.91 17.45 716 18.52 -20.4 Ferrari n RACE ...... 149.85 93.85 396 99.75 -4.9 DxTcBull s TECL ...... q 173.50 68.96 724 83.49 -25.6 EV TxAG ETG 1.23 9.4 ...q 18.45 12.39 947 13.10 -24.4 tFerrellgs FGP .40 62.7 ...dd 4.69 .62 485 .64 -85.1 DxRetlBll s RETL ...... q 53.31 18.90 97 22.35 -38.0 EV TxAOp ETO 2.16 12.0 ...q 26.83 17.25 202 17.99 -29.2 Ferro FOE ...... 13 25.06 14.59 394 15.67 -33.6 DxSOXBll s SOXL .12e .1 ...q 209.00 66.38 822 80.08 -41.9 EV TxDiver ETY 1.01 10.2 ...q 13.05 9.43 1444 9.92 -18.6 FiatChrys FCAU ...... 24.95 14.06 5561 14.71 -17.5 Dir30TrBul s TMF ...... q 22.22 15.17 601 18.65 -15.6 EVTxMGlo EXG .98 13.0 ...q 9.84 7.00 2224 7.50 -20.0 FibriaCelu FBR .09e .5 ... 22.05 14.28 699 17.27 +17.5 Dir10TrBear TYO ...... q 16.13 13.70 4 14.08 +.1 EVTxBWIn ETB 1.30 9.9 ...q 17.27 12.30 271 13.14 -21.5 FidCorpBd FCOR 1.58 3.3 ...q 50.95 46.30 8 47.24 -7.3 Dx10yTBull TYD ...... q 44.20 37.70 6 42.78 -2.5 EVTxGBW ETW 1.17 12.9 ...q 12.74 8.60 831 9.09 -23.7 FidLtdTm FLTB .98 2.0 ...q 50.15 48.96 23 49.15 -1.9 DxMCBull s MIDU ...... q 55.74 23.75 119 27.33 -41.1 EVTxBWOp ETV 1.33 10.2 ...q 16.39 12.38 691 13.08 -14.9 DrxREBull s DRN ...... q 24.41 14.61 43 16.35 -28.4 EclipseRs ECR ...... 14 2.79 .74 1115 .97 -59.6 Continued on next page Page 4 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, December 28, 2018

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg GabllE pfD GABpD 1.47 5.9 ... 26.30 24.68 8 25.02 -4.1 Gug 27Cp n BSCR ...... 20.02 19.11 19.23 -3.8 FidTotBd FBND 1.20e 2.5 ...q 50.26 47.89 108 48.25 -4.0 GabllE pfG GABpG 1.25 5.5 ... 25.04 21.12 2 22.75 -7.9 Gug 25Cp n BSJP ...... 25.22 23.92 24.07 -3.2 FidCnsDis FDIS .40e 1.1 ...q 45.84 35.37 188 37.82 -3.3 Gabeli pfJ GABpJ ...... 25.89 24.11 3 24.65 -3.5 GugCrdAllo GGM 2.18 12.1 ...q 23.10 17.00 43 18.04 -17.7 FidCnsStpl FSTA .87e 2.9 ... 35.47 29.04 84 30.40 -11.4 GabEq pfH GABpH 1.25 5.4 ... 25.19 20.86 17 23.00 -8.5 GuggChina YAO .54e 1.5 ...q 39.91 33.49 35.63 +2.0 FidEnergy FENY .53e 3.4 ...q 22.21 14.51 919 15.68 -21.8 GabGSmM GGZ ...... 13.21 9.39 67 9.73 -23.6 GugSPEW RSP 1.31e 1.3 ...q 107.44 94.97 98.14 -2.9 FidFinan FNCL .60e 1.8 ...q 43.90 32.10 584 34.16 -16.2 GabGSm pfA GGZpA 1.36 5.6 ... 27.63 23.00 6 24.14 -5.3 GugRus50 XLG 3.03e 1.6 ...q 204.48 180.01 184.20 -3.1 FidHlthCre FHLC .70e 1.7 ...q 47.18 38.45 2094 40.99 +2.5 GabGUtil GLU 1.20 7.4 ...q 21.96 15.03 45 16.21 -23.9 GugSPVal RPV 1.18e 1.8 ...q 71.34 62.32 64.18 -3.2 FidIndls FIDU .56e 1.7 ...q 41.28 30.50 229 32.50 -16.0 GabGUtil pf GLUpA 3.00 6.2 ... 55.40 43.26 48.50 -3.4 GugSPGth RPG .59e .5 ...q 117.34 101.54 109.46 +4.4 Fid Val n FVAL ...... 35.47 28.05 507 29.59 -10.0 tGabGoAn n GGO ...... 24.74 14.38 1 14.10 -21.8 Gug LCap n GMFL ...... 28.81 26.34 27.33 +.6 Fid Qual n FQAL ...... 35.05 28.26 205 29.85 -6.1 GabGo pfA GGOpA ...... 45.00 41.65 42.00 -2.3 GugS&P100 OEW ...... 35.08 30.17 31.88 -2.9 FidInfoTch FTEC .42e .9 ...q 60.90 45.74 609 48.89 -2.2 GabHlthW GRX .52 5.7 ...q 11.15 8.76 76 9.06 -12.2 GuEqWREst EWRE .27e ...... q 27.81 23.75 26.03 -6.2 Fid Moment FDMO ...... 35.68 27.71 40 29.42 -5.9 GabHW rt GRXr ...... 40 GugMCVal RFV .86e 1.3 ...q 73.80 63.17 65.19 -6.6 Fid LowVol FDLO ...... 34.00 28.31 57 29.71 -2.9 GabHlt pfA GRXpA 1.44 5.8 ... 26.09 24.10 1 24.89 -3.6 GugEMk EW EWEM .56e 1.6 ...q 37.81 34.11 35.51 +2.2 Fid RisR n FDRR ...... 32.80 27.06 230 28.48 -7.1 GabHlt pfB GRXpB 1.47 5.8 ... 26.61 25.20 0 25.48 -3.2 GugMC400E EWMC ...... 67.95 59.69 62.70 -2.5 Fid CoreD n FDVV ...... 31.13 25.77 178 27.16 -5.3 GabMultT GGT .88e 12.3 ...q 10.09 6.90 59 7.15 -22.3 GugSC600E EWSC ...... 58.12 50.73 53.61 -1.5 FidMsciRE FREL .86e 3.9 ...q 25.45 21.34 3445 22.26 -9.9 GabMT pfB GGTpB 1.50 5.9 ... 26.55 25.08 0 25.34 -3.5 GugMCGth RFG .75e .5 ...q 167.46 147.95 155.08 +.6 FidUtils FUTY 1.21e 3.5 ...q 37.63 30.99 413 34.71 +.6 tGabMul pfE GGTpE ...... 25.25 22.17 13 22.32 -11.1 GugSCVal RZV .67e .9 ...q 76.68 66.57 70.78 -3.2 FidTelecm FCOM .76e 2.7 ...q 32.00 26.70 80 28.31 -8.4 GabUtil GUT .60 10.2 ...q 7.20 5.68 137 5.89 -17.0 GugTotRet GTO ...... 53.54 50.85 52.26 -1.0 FidelMatls FMAT .53e 1.9 ...q 37.11 26.49 71 28.28 -19.3 GabUt pfA GUTpA 1.41 5.6 ... 25.99 24.71 3 24.99 -2.4 GugUtil RYU 2.62e 3.2 ...q 86.04 77.44 82.64 -3.6 FidlNatFn FNF 1.28f 4.1 12 42.52 29.50 1338 31.20 -20.5 GabUtil pfC GUTpC ...... 26.03 23.75 4 24.49 -3.8 Gug US Lg OVLC ...... 31.49 28.98 29.51 -4.0 FidNatInfo FIS 1.28 1.3 19 110.83 92.12 1349 100.82 +7.2 Gafisa rs GFA ...... 12.99 5.12 8.27 -34.5 GugSCGth RZG .56e .5 ...q 122.75 106.75 114.05 -.4 FidClayOp FMO 1.72f 19.6 ...q 15.43 8.24 572 8.78 -33.2 Fieldpt wt FPP/WS ...... 00 Gain Cap GCAP .24 3.8 10 13.26 6.03 247 6.29 -37.1 GugTech RYT 1.09e .7 ...q 163.73 138.92 147.21 +3.0 FifthStF 24 FSCE 1.47 5.8 ... 25.15 Gallaghr AJG 1.64 2.3 27 79.03 62.04 772 72.29 +14.2 RydxMatls RTM 1.19e 1.1 ...q 118.47 102.87 105.06 -6.8 GamGldNR GGN .84 23.0 ...q 5.50 3.51 1068 3.66 -29.8 GugIndls RGI .84e .7 ...q 127.94 113.43 118.81 -1.5 58.com WUBA ...... 39 89.90 50.30 497 54.00 -24.5 GamGld pfB GGNpB 1.25 5.8 ... 24.89 21.25 34 21.50 -13.4 GugHlthC RYH .75e .4 ...q 199.28 173.15 179.20 -.2 FstAccept FAC ...... dd 1.25 .78 .81 -31.9 GamNRG&I GNT .84 17.5 ...q 6.92 4.52 192 4.81 -28.3 GugFncl RYF .93e 2.1 ...q 47.40 42.00 43.81 -.7 FstAFin n FAF 1.52 3.4 18 62.71 41.96 1420 45.34 -19.1 FtBcp pfA FBPpA ...... 12.30 GamNR pfA GNTpA 1.30 5.9 ... 25.43 21.60 6 22.00 -12.0 GugEngy RYE .79e 1.5 ...q 63.47 50.53 53.97 -7.4 GameStop GME 1.52 12.5 ...dd 20.31 11.56 1834 12.18 -32.1 GugConStp RHS 2.05e 1.6 ...q 138.61 122.23 126.70 -5.2 FtBcp pfB FBPpB ...... 12.00 t FtBcp pfC FBPpC ...... 12.07 Gannett n GCI .64 7.4 ...cc 12.23 8.43 874 8.63 -25.5 GugCnsDis RCD 1.12e 1.1 ...q 108.68 94.90 97.66 -2.4 FtBcp pfD FBPpD ...... 12.69 Gap GPS .97 3.7 11 35.68 24.25 4422 26.14 -22.7 GugEnhEq GPM .96 14.6 ...q 9.42 6.15 454 6.59 -26.0 FtBcp pfE FBPpE ...... 12.03 GardDnv n GDI ...... 38.00 18.70 917 20.39 -39.9 GugChinTc CQQQ .60e 1.0 ...q 66.90 55.05 58.81 -3.0 GarrtMot n GTX ...... 18.65 11.01 378 12.07 -34.4 GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8 FstBcpPR FBP ...... 28 9.68 5.02 1835 8.36 +63.9 Gartner IT ...... 38 161.21 111.57 1194 125.55 +1.9 GugCdnEn ENY .49e 5.9 ...q 8.82 7.25 8.31 -1.0 FstCash FCFS 1.00f 1.3 29 95.40 66.90 77.22 +14.5 tGasLogPt GLOP 2.09f 11.1 9 25.99 18.63 201 18.79 -24.1 GugSPHiInf GHII 1.03e 3.9 ...q 28.54 24.90 26.31 -4.6 FstCwlth FCF .36 3.1 14 17.91 11.33 659 11.77 -17.8 GasLPt pfA GLOPpA ...... 26.80 18.75 38 20.24 -22.5 GugSolar TAN .83e 3.1 ...q 26.95 21.74 26.55 +5.7 FstData n FDC ...... 9 26.62 14.73 7570 17.06 +2.1 GasLg pf B GLOBpB ...... 23.51 17.85 30 19.17 -17.8 GugShippg SEA 1.48e 14.2 ...q 12.40 10.31 10.45 -10.0 FstHorizon FHN .48 3.7 11 20.75 12.30 3574 12.91 -35.4 GasLog pfC GLOPpC 2.13 11.3 ... 24.70 18.16 95 18.80 -22.8 GugIntMult HGI .59e 3.5 ...q 18.58 16.62 16.88 -3.2 FstHrz pfA FHNpA 1.55 6.4 ... 25.55 24.14 3 24.32 -3.5 GasLog GLOG .60f 3.7 24 23.14 15.75 349 16.33 -26.6 GugFront FRN .47e 2.9 ...q 16.28 14.61 16.15 +8.8 FstInRT FR .87 3.1 19 34.04 27.30 1192 28.48 -9.5 GasLog pfA GLOGpA 2.19 8.7 ... 28.20 24.10 11 25.21 -5.2 GugChinSC HAO .76e 2.3 ...q 33.23 27.68 32.35 +9.4 FMajSilv g AG ...... dd 8.48 4.59 3557 5.97 -11.4 Gastar pfA GSTpA 2.16 71.8 ... 19.10 2.35 3.01 -83.2 GugChRe TAO .40e 1.3 ...q 33.38 27.28 30.32 +5.7 FstRepBk FRC .72 .9 17 106.75 79.42 709 83.67 -3.4 FstRep pfB FRCpB 1.55 6.0 ... 25.63 Gastar pfB GSTpB 2.69 89.7 ... 21.88 2.34 3.00 -84.1 GugGTimb CUT .52e 1.6 ...q 33.90 30.00 32.72 +2.9 GatesInd n GTES ...... 18 20.29 12.20 350 13.29 -26.5 Gug BRIC EEB .41e 1.1 ...q 42.00 36.71 37.78 +1.2 tFstRep pfD FRCpD 1.38 6.3 ... 25.84 21.83 21 22.00 -13.8 GazitGlobe GZT .37e 5.4 4 11.00 6.78 1 6.93 -34.2 Gug 26CpBd BSCQ ...... 19.79 18.75 18.95 -3.8 FstRep pfE FRCpE 1.75 6.9 ... 26.66 25.22 25.32 -3.1 tGeeGroup JOB ...... dd 3.25 .75 28 .72 -74.1 Gug 24HYBd BSJO ...... 25.84 24.64 24.81 -3.2 FstRep pfF FRCpF 1.43 5.9 ... 26.26 23.14 13 24.19 -6.2 GencoSh rs GNK ...... dd 20.07 7.28 206 7.75 -41.8 GugDJIADv DJD .02p ...... q 36.38 31.82 32.96 -3.5 tFtRepB pfH FRCpH 1.28 6.2 ... 25.50 20.55 32 20.66 -18.7 Generac GNRC ...... 15 60.70 42.96 228 49.16 -.7 GugHYBd23 BSJN .15e ...... q 26.70 25.48 25.87 -1.9 FtRpBk pfG FRCpG ...... 26.67 21.61 21 22.05 -14.7 GAInv GAM 1.15e 1.2 ...q 37.33 27.00 102 27.91 -18.9 GugCpBd25 BSCP ...... q 20.73 19.83 19.96 -3.6 FtTr 22 n FIV ...... 9.54 8.28 211 8.34 -8.7 GAInv pfB GAMpB 1.49 5.9 ... 26.82 25.25 6 25.44 -4.3 GugInsidr NFO .90e 1.4 ...q 65.75 58.65 63.14 +1.9 FtTrGlob FAM .90 9.7 ...q 11.94 9.05 21 9.27 -19.9 GenDynam GD 3.72 2.4 16 230.00 143.87 1716 155.12 -23.8 GugBlt22HY BSJM 1.27 5.2 ...q 25.16 24.17 24.49 -1.7 FT MCGr FNY .15e .4 ...q 47.20 33.36 81 35.76 -8.8 GenElec GE .04m .6 ...dd 19.39 6.66 117486 7.27 -58.4 GugB21HY BSJL 1.27 5.2 ...q 25.17 24.12 24.58 -1.4 FT MCVal FNK .40e 1.3 ...q 37.99 28.81 14 30.29 -16.5 GECap5-53 GEK 1.18 4.8 ... 25.25 22.61 24.50 -1.8 GugBlt24CB BSCO .58 2.9 ...q 20.94 20.09 20.19 -3.3 FT Austrla FAUS .80e 2.9 ...q 34.27 27.65 27.78 -18.3 GECap 1-53 GEH 1.22 4.9 ... 25.27 22.60 25.05 GugBlt23CB BSCN .65 3.2 ...q 20.95 20.20 20.32 -2.4 FT SCGr FYC .04e .1 ...q 53.19 37.21 138 39.59 -6.9 GEC 10-52 GEB 1.22 4.9 ... 25.17 22.48 25.10 +.8 GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3 FT SCVal FYT .26e .8 ...q 40.30 29.38 21 30.78 -16.5 GenMills GIS 1.96 5.0 11 60.69 36.42 7887 39.03 -34.2 GugBlt21CB BSCL .56 2.7 ...q 21.19 20.70 20.78 -1.7 FT MegaCp FMK .44e 1.4 ...q 37.50 30.20 43 31.78 -5.1 GenMoly GMO ...... dd .46 .16 277 .24 -28.0 ClayWilMic WMCR .68e 2.0 ...q 36.93 31.46 33.98 -8.0 tFTEurSelDv FDD 1.09e 9.2 ...q 14.79 11.62 328 11.81 -14.0 GenMotors GM 1.52 4.5 ...dd 45.52 30.56 12819 33.96 -17.2 GugB20HY BSJK 1.30e 5.3 ...q 24.70 23.91 24.21 -1.3 FTDJMic FDM .49e 1.2 ...q 53.34 38.67 60 39.90 -15.9 GMot wtB GM/WSB ...... 27.57 23.32 25.44 +8.7 GugB19HY BSJJ 1.22e 5.0 ...q 24.54 23.84 24.19 -.8 FT DynEq FDEU 1.45 11.5 ...q 20.20 12.41 171 12.66 -32.3 Gensco GCO ...... 12 51.85 31.25 237 43.17 +32.8 GugB18HY BSJI 1.28e 4.6 ...q 25.19 24.73 25.11 FtTEqCom ERM ...... 23.79 18.87 7 19.84 -11.2 GenesWyo GWR ...... 25 92.91 67.61 522 73.57 -6.6 ClyWUSRE WREI 1.53e 3.3 ...q 48.32 40.99 42.61 -10.0 FtT EqTact TERM ...... 23.97 18.90 28 19.92 -10.9 GenesisEn GEL 2.88f 15.5 ...cc 25.87 17.71 974 18.64 -16.6 GugMultAs CVY 1.07e 5.0 ...q 23.50 21.10 21.47 -4.2 tFT PfdSec FPE 1.02e 5.7 ...q 20.11 17.81 3457 17.82 -10.9 GenesisHlt GEN .24 20.7 ...dd 2.86 .67 396 1.16 +52.0 GugCpBd20 BSCK .61e 2.9 ...q 21.35 20.98 21.04 -1.2 FT HeitGl PRME ...... 21.67 17.66 17.94 -10.1 GenieEn n GNE .30 5.0 ... 8.83 3.82 140 5.98 +37.2 GugBlt19CB BSCJ .47e 2.2 ...q 21.29 20.92 20.97 -.6 FT EM Sl n RNEM ...... 59.26 45.46 1 46.91 -13.9 GenieE pfA GNEpA .64 9.1 ... 7.86 6.54 13 7.04 -4.1 GugBlt18CB BSCI .40e 1.8 ...q 21.18 21.08 21.11 +.1 FT LgShEq FTLS .16e .4 ...q 41.72 35.84 84 36.82 -6.3 Genpact G .30 ... 17 34.79 25.48 526 26.73 -15.8 GugSpinOff CSD .70e 1.3 ...q 56.40 49.56 53.08 +1.9 FT PfInc n FPEI ...... 20.25 17.96 193 18.09 -10.2 GenuPrt GPC 2.88 3.0 21 107.75 85.80 771 95.20 +.2 GugRJ SB1 RYJ .59e 1.3 ...q 47.07 41.07 46.91 +7.8 FT VolIn n HDMV ...... 36.34 29.99 381 30.67 -10.6 Genworth GNW ...... 3 4.93 2.66 4316 4.62 +48.6 GugEShDur GSY .65e 1.3 ...q 50.40 50.11 50.16 FT VolD n HUSV ...... 24.32 21.02 32 22.05 -4.0 tGeoGrp s GEO 1.88 9.9 11 28.06 18.56 1079 18.97 -19.6 GugMCCre CZA 1.02e 1.6 ...q 68.99 61.75 64.81 -1.2 FTEgyInco FEN 2.32 12.3 ...q 28.00 17.81 275 18.90 -28.7 GeoPark GPRK ...... 21.88 9.22 276 13.11 +32.3 GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 -3.9 FTEnInfra FIF 1.32a 10.5 ...q 18.90 12.26 280 12.63 -29.1 GaPw 77 n GPJA ...... 26.14 20.65 26 21.06 -17.8 GugDefEq DEF .85e 1.8 ...q 49.26 44.01 46.41 -.2 FtTrEnEq FFA .96 7.5 ...q 16.73 12.06 98 12.73 -21.4 Gerdau GGB .02e .5 ... 5.32 3.37 13852 3.73 +.3 GugStrOp GOF 2.19 12.0 ...q 22.39 16.72 238 18.26 -15.4 FTArcaBio FBT ...... q 159.85 113.43 289 121.57 -2.4 GerNew GF 1.23e .6 ...q 21.49 13.89 45 14.40 -25.9 Guidewire GWRE ...... dd 107.79 72.51 465 79.77 +7.4 FTDJInet FDN ...... q 147.73 107.06 1299 115.84 +5.4 FtTVixTail VIXH ...... 26.06 GettyRlty GTY 1.40f 4.8 16 32.13 22.68 173 29.40 +8.2 GigCapit n GIG ...... 10.22 9.60 3 10.05 +4.3 FT RNG FCG .22e 1.5 ...q 24.67 13.51 353 14.88 -34.7 - H - GigCapit rt GIGr ...... FT ConDis FXD .30e .8 ...q 45.57 34.81 220 36.58 -13.1 GigCapit wt GIG/WS ...... FT ConStap FXG .75e 1.8 ...q 51.57 40.39 208 42.01 -13.7 HCA Hldg HCA .35p ... 19 147.42 84.92 1613 122.38 +39.3 Gildan s GIL .45 1.5 18 34.40 25.33 553 30.60 -5.3 FT Engy FXN .33e 2.9 ...q 18.22 10.61 1027 11.56 -25.3 HCI Grp HCI 1.50 3.0 ...dd 59.32 28.93 64 50.32 +68.3 tGlatfelter GLT .52 5.1 8 23.85 9.86 658 10.27 -51.8 FT Fincl FXO .65e 2.4 ...q 32.97 25.33 560 26.81 -14.4 HCP Inc HCP 1.48 5.3 15 30.27 21.48 3744 27.81 +6.6 Glaukos n GKOS ...... 70.91 25.25 318 55.17 +115.1 FT HlthCr FXH ...... q 85.31 63.84 688 67.85 -2.8 HDFC Bk HDB .37e .4 ... 112.10 85.43 801 102.26 +.6 GlaxoSKln GSK 2.89e 7.6 ... 42.36 34.89 3673 38.00 +7.1 FT IndPrd FXR .16e .5 ...q 43.24 31.94 209 33.83 -16.7 HECO pfU HEpU 1.62 6.4 ... 27.15 24.27 1 25.30 -4.4 GblBrCopp BRSS .36f 1.4 13 39.05 24.06 130 25.23 -23.8 FT Matls FXZ .37e 1.1 ...q 46.43 31.35 66 33.43 -23.8 HFF Inc HF 1.80e ... 15 51.74 31.38 177 33.55 -31.0 GlbMed n GMRE .20p ...... cc 10.05 6.34 163 8.63 +5.2 FT Tech FXL .13e .3 ...q 64.83 48.13 253 51.83 +1.0 HMG HMG ...... dd 16.33 11.84 1 13.80 +10.5 GlMed pfA GMREpA 1.88 8.0 ... 25.87 22.03 5 23.52 -7.1 FT Utils FXU .67e 2.5 ...q 29.08 23.46 363 26.68 +2.5 HNI Corp HNI 1.18 3.4 16 45.40 32.55 133 35.17 -8.8 GlobNetL n GNL .94 5.3 29 22.53 15.55 478 17.69 -14.0 FTDJGlDiv FGD 1.42e 6.6 ...q 28.07 20.97 186 21.55 -18.2 HP Inc HPQ .64f 3.1 6 27.08 19.22 11825 20.38 -3.0 GlNetL pfA GNLpA 1.81 7.6 ... 26.22 21.74 7 23.74 -7.5 FT GlbRE FFR .75e 1.8 ... 46.66 40.76 16 41.85 -8.0 HSBC HSBC 1.50e 3.7 ... 55.89 38.23 3243 40.70 -21.2 GlobPtrs GLP 1.90 12.1 ...dd 21.05 13.63 240 15.75 -5.7 FT NAEngy EMLP .93e 4.4 ...q 25.00 20.40 2649 21.11 -14.0 HSBC prA HSBCpA 1.55 6.0 ... 26.62 25.16 74 25.66 -.6 GlobPtr pfA GLPpA 2.44 10.2 ... 25.80 22.95 3 23.99 FT HiLgSh FSD 1.20 9.2 ...q 16.88 12.67 480 13.10 -20.3 HSBC Cap HSEA 2.03 7.7 ... 27.73 26.16 26.36 -3.6 GlobPay s GPN .04 ... 34 129.25 94.81 1193 102.73 +2.5 FT USIPO FPX .32e .5 ...q 75.99 57.82 113 61.53 -9.8 HSBC Cap2 HSEB 2.00 7.8 ... 27.13 26.05 25.68 -4.3 GlbShipLs GSL .40 69.0 ...dd 1.53 .50 383 .58 -50.0 FTChnd FNI .19e .6 ...q 43.90 29.74 30 30.96 -21.8 Haemonet HAE ...... cc 117.56 57.82 371 94.75 +63.1 GlbShip pfB GSLpB 2.19 11.9 ... 25.36 15.60 2 18.34 -23.3 FT Dow30 n EDOW ...... 23.96 19.75 47 21.16 -4.4 HalconRes wt HK/WS ...... 1.08 .66 .80 +21.2 GlbXNordic GXF .83e 4.2 ...q 24.52 18.61 4 19.81 -12.7 FT EngCn FLM .58e 1.3 ...q 63.91 43.79 1 45.43 -23.7 HalconRs n HK ...... 9.07 1.43 5934 1.75 -76.9 GbXSpDvE SDEM .63e ...... q 17.90 12.40 36 12.64 -22.4 FT WindEn FAN .46e 3.3 ...q 13.84 13.01 13.81 +4.2 Hallibrtn HAL .72 2.7 ...cc 57.86 24.70 12577 26.36 -46.1 GbXUSRota SCTO .12p ...... q 28.03 22.09 1 23.21 -11.8 FT Wtr FIW .21e .5 ...q 51.71 41.21 49 43.53 -10.6 HamBchBr HBB .34 1.6 ... 31.30 18.03 52 21.70 -15.5 FT RNG rs FCG/WI ...... q GblXEffic EFFE .16p ...... q 27.69 24.71 2 24.99 -6.2 HancFinOp BTO 1.48 5.5 ...q 41.00 25.81 276 26.83 -31.8 tGblXPortgl PGAL .36e 3.5 ...q 13.33 10.17 160 10.38 -12.7 FT IntPfd FPF 1.95 10.1 ...q 24.61 18.15 629 19.28 -20.9 HanJS JHS .87e 6.8 ...q 15.12 12.38 32 12.71 -14.4 GblXColum GXG .41e 5.1 ...q 11.51 7.60 45 7.98 -20.4 FT LCCore FEX .58e 1.1 ...q 63.26 48.89 358 51.67 -11.7 HanJI JHI 1.45e 10.4 ...q 18.12 13.37 25 13.95 -20.3 GblXEmFtr EMFM .40e 2.0 ...q 26.16 19.69 1 20.05 -16.4 FT LCGr FTC .24e .4 ...q 70.93 53.12 152 56.60 -7.5 HanPrmDv PDT 1.08a 8.0 ...q 17.30 12.98 76 13.54 -21.0 GbXMLP&E MLPX .60 5.5 ...q 14.60 10.29 1702 10.86 -20.1 FT LCVal FTA .82e 1.8 ...q 57.69 43.60 252 46.00 -15.8 HanPfEq HPI 1.68 9.1 ...q 22.85 17.02 89 18.50 -13.6 GblXChMat CHIM .24e 1.6 ...q 24.12 15.14 0 15.34 -26.5 FT MLP&E FEI 1.42 14.9 ...q 16.50 9.10 1247 9.51 -38.8 HanPfd2 HPF 1.68 9.2 ...q 21.90 17.26 90 18.27 -15.0 GblXArg ARGT .09e .4 ...q 38.46 21.75 39 23.34 -33.9 FT MCCore FNX .51e .9 ...q 73.11 54.08 146 57.20 -13.0 HanPfd3 HPS 1.47 9.3 ...q 19.19 14.53 143 15.70 -16.3 GblXSDvUS DIV 1.93 8.6 ...q 25.81 21.62 110 22.37 -12.6 FTMstrDv FDL .79e 2.9 ...q 31.14 25.76 600 27.10 -9.9 HanTxAdv HTD 1.45 7.3 ...q 25.17 19.53 119 19.94 -19.1 tGXSupInPf SPFF .99 9.0 ...q 12.33 10.90 154 10.96 -9.9 FTFutStrt FMF ...... 51.53 37.80 4 45.68 -4.1 Hanesbds s HBI .60 4.9 6 23.33 11.57 6421 12.29 -41.2 GblXGuru GURU .28e 1.0 ...q 33.04 26.07 11 27.54 -7.3 FstTrMtg FMY 1.02 7.7 ...q 14.34 12.74 1 13.19 -7.3 HannArms HASI 1.32 6.8 30 24.23 17.33 526 19.40 -19.4 GbXGreece GREK .13e 1.9 ...q 11.56 6.85 385 7.00 -31.9 FT MultCG FAD .20e .3 ...q 77.78 56.57 37 60.17 -8.3 HanoverIns THG 2.40f 2.2 60 131.44 104.49 213 110.73 +2.5 GblXChCon CHIQ .12e .9 ...q 19.98 12.75 55 13.35 -28.5 t FT MultCV FAB .45e .9 ...q 59.34 45.40 23 47.70 -16.3 HanovIns53 THGA 1.59 6.6 ... 25.74 24.25 22 24.05 -5.0 GblX MLP MLPA .90e 11.8 ...q 10.88 7.27 4994 7.62 -22.7 FT MLPEn FPL 1.26 17.5 ...q 13.49 6.94 464 7.21 -39.2 HarleyD HOG 1.48 4.4 12 56.50 31.36 1535 33.90 -33.4 GblXFertil SOIL .25e 2.8 ...q 11.01 8.58 73 9.01 -14.4 FT REIT FRI .39e 1.8 ...q 24.38 20.20 106 21.50 -7.6 HarmonyG HMY .05 ...... 2.53 1.43 2120 1.68 -10.2 GblXChiEn CHIE .41e 3.7 ...q 13.77 10.98 0 11.01 -3.0 FT SCCore FYX .38e .7 ...q 70.45 50.98 113 53.82 -12.0 HarrisCorp HRS 2.74f 2.1 23 175.50 123.24 1015 131.64 -7.1 GblXSupDv SDIV 1.42e 8.0 ... 22.60 16.66 401 17.20 -21.0 FTSpecFin FGB .70 13.4 ...q 6.65 4.73 124 5.24 -14.7 Harsco HSC .20m 1.0 52 30.05 15.55 457 20.45 +9.7 tGlbXChiFn CHIX .34e 2.2 ...q 21.04 15.00 19 15.25 -15.3 FTStrHi2 FHY 1.32 11.1 ...q 12.89 11.83 11.90 -7.0 HarteHk rs HHS ...... 12.16 2.43 52 2.46 GbXSEAsia ASEA .42e 2.7 ...q 18.44 14.66 6 15.62 -8.2 FTrVL100 FVL .05e .3 ...q 25.04 17.85 6 18.58 -20.5 Hrt TotR n HTRB ...... 40.06 38.34 2 38.62 -3.6 tGblXPakist PAK ...... q 13.77 8.63 18 8.58 -30.7 FTrVLDv FVD .57e 2.0 ...q 32.20 27.59 2425 28.89 -6.4 HrtMuOp n HMOP ...... 42.46 39.08 39.84 -.8 GblXChiInd CHII .35e 2.6 ...q 16.45 12.33 13.38 -12.4 FT EmOp FEO 1.40 11.6 ...q 17.42 11.76 52 12.11 -25.8 HartfFn42 HGH 1.97 7.2 ... 30.29 27.34 160 27.54 -5.9 GblXNorway NORW .83e 7.0 ...q 15.47 11.62 47 11.82 -10.0 FTrSenFlt FCT .72 6.5 ...q 13.42 10.85 171 11.10 -13.6 HartfdFn HIG 1.20 2.7 15 59.20 40.54 3331 43.87 -22.1 GblXScUS n SCIU ...... q 33.54 26.89 40 28.27 -8.6 FirstEngy FE 1.52f 4.1 8 39.88 29.34 4239 37.03 +20.9 HartfFn wt HIG/WS ...... 51.60 49.42 51.29 -.5 GblXScEu n SCID ...... q 29.75 22.55 1 22.87 -17.5 Fitbit n FIT ...... dd 7.79 4.23 5029 4.94 -13.5 Haverty HVT .72a 3.9 19 24.25 17.70 87 18.51 -18.3 GblXScAs n SCIX ...... q 27.08 22.65 0 23.04 -11.0 500.com WBAI ...... 30 23.22 5.22 40 6.79 -32.8 HavertyA HVT/A .38a 2.0 15 23.70 18.00 19.34 -17.2 GblXScJp n SCIJ ...... 33.72 25.72 101 26.36 -16.8 FvPntHld n FPH ...... dd 15.04 6.90 110 7.12 -49.5 HawaiiEl HE 1.24 3.4 25 39.35 31.72 469 36.29 +.4 GbX ChUt n CHIU ...... 14.95 14.95 14.86 FlagstarB FBC ...... 19 40.06 25.30 238 26.26 -29.8 Hc2 Hldgs HCHC 1.29 ... 1 7.79 2.31 302 2.47 -58.5 GbX ChRE n CHIR ...... 15.03 15.01 14.97 F&C DynPf DFP 1.92 9.5 ...q 27.15 19.05 124 20.23 -24.1 HlthcrRlty HR 1.20 4.2 45 32.40 26.09 733 28.34 -11.8 GbX ChIn n CHIK ...... 15.32 14.39 14.30 -5.9 FlrtyPfdInc PFD 1.08 9.5 ...q 15.21 10.74 81 11.36 -24.2 HlthcreTr HTA 1.22 4.8 49 30.15 24.06 3234 25.28 -15.8 GbX ChHl n CHIH ...... 15.00 15.00 14.87 FlrtyPfdOp PFO .88 8.4 ...q 12.09 9.31 101 10.38 -12.1 HeclaM HL .01e .4 ...dd 4.63 2.17 6945 2.35 -40.8 GbX ChCn n CHIS ...... 15.05 15.05 14.98 FlrtyPfdSc FFC 1.63 9.9 ...q 20.52 15.82 251 16.50 -19.4 HeclaM pfB HLpB 3.50 6.4 ... 61.99 51.27 54.90 +3.6 GbX ChLC n CHIL ...... 25.27 25.27 24.97 FlrtyTotR FLC 1.63 9.7 ...q 22.00 16.35 81 16.81 -22.2 Heico s HEI .14 .2 ... 97.32 71.47 348 76.38 GblX Icon ef LOGO ...... 16.00 Flanign BDL .25f 1.0 14 29.00 20.60 0 25.17 +6.7 Heico A s HEI/A .14f .2 47 79.00 57.84 167 61.25 GbX US pf n PFFD ...... 26.22 21.98 140 22.15 -11.0 Fleetcor FLT ...... 23 230.24 172.18 814 185.10 -3.8 HelixEn HLX ...... 4 10.89 5.05 1614 5.49 -27.2 GbXNigeria NGE .31e 1.8 ...q 27.10 16.55 20 16.94 -22.0 FlexUSTilt TILT 1.74e 1.8 ...q 121.42 93.77 194 99.42 -11.2 HelmPayne HP 2.80f 5.9 ...dd 75.02 44.56 1709 47.73 -26.2 GbX US Inf PAVE ...... 17.80 11.81 88 13.46 -19.8 FlxEmgTilt TLTE 1.26e 2.7 ...q 65.59 46.04 208 47.48 -20.5 Hemisphrx rs HEB ...... 65 .15 203 .19 -43.9 GblFound n BOSS ...... 22.52 15.53 9 16.41 -5.3 FlxUpstNR GUNR .67e 2.3 ...q 35.54 28.03 2105 29.18 -12.3 Herbalif s HLF ...... 25 60.41 33.56 986 58.24 GlbXCop rs COPX .43e 2.3 ...q 29.34 18.00 46 18.63 -31.9 Flx3yrTips TDTT .39e 1.6 ...q 24.42 23.71 1050 23.76 -2.4 HercHld n HRI ...... 72.99 24.16 506 26.19 -58.2 GlbXSilv rs SIL ...... q 34.10 22.36 84 25.39 -22.2 Flx5yrTips TDTF .54e 2.3 ...q 25.46 23.80 181 24.00 -3.8 HercTGC HTGC 1.24 11.0 9q 13.70 10.57 666 11.23 -14.4 GlbXLith rs LIT ...... q 41.21 25.72 188 27.45 -29.2 FlxCoreSl n BNDC ...... 25.05 22.92 27 24.03 -4.1 HercTG 24 HTGX 1.56 6.2 ... 25.77 24.50 25.00 -2.4 GbX Gold rs GOEX ...... q 24.36 17.51 26 19.38 -16.9 tFlexEMTilt TLEH ...... q 33.14 25.54 1 26.02 -15.6 HeritageIns HRTG .24 1.7 20 19.15 12.85 66 14.43 -19.9 GbXUran rs URA ...... q 15.91 11.00 464 11.53 -23.4 FlxDMTilt TLDH ...... q 30.34 23.79 0 24.36 -16.5 Hersha pfC HTpC 1.72 7.6 ... 25.59 20.81 2 22.66 -9.9 GlblScape GSB .06 1.3 25 4.75 3.20 9 4.47 +25.9 FlxGlbQRE GQRE 1.33e 2.4 ...q 63.88 53.62 134 55.27 -11.9 Hersha rs HT 1.12 6.4 23 24.16 16.60 550 17.49 +.5 Globalstar GSAT ...... dd 1.36 .29 4519 .47 -64.1 FlxGblInfr NFRA .95e 2.2 ...q 49.99 41.93 68 43.37 -11.0 Hersha pfD HTpD 1.63 7.9 ... 25.45 19.10 23 20.70 -16.1 GlobantSA GLOB ...... 47 66.41 42.11 158 57.07 +22.8 FlxDevTilt TLTD 1.88e 3.4 ...q 73.71 53.17 540 54.77 -20.9 Hersha pfE HTpE ...... 25.50 20.10 8 21.20 -14.3 GlobusMed GMED ...... 34 57.83 40.14 564 42.89 +4.4 FlxIntDvDf IQDE 1.15e 5.6 ...q 27.04 19.86 130 20.37 -20.1 Hershey HSY 2.89 2.7 23 115.58 89.10 998 106.13 -6.5 Glowpoint GLOW ...... dd .46 .11 496 .12 -66.4 FlxIntDvDy IQDY 1.02e 4.7 ...q 30.65 21.08 17 21.53 -24.7 HertzGl HTZ ...... 25.14 13.01 2804 14.54 -34.2 GoDaddy n GDDY ...... 85 84.97 48.28 1184 63.53 +26.4 FlxIntlDiv IQDF 1.01e 4.9 ...q 28.63 20.28 1230 20.81 -22.3 Hess HES 1.00 2.4 ...dd 74.81 35.59 8003 41.54 -12.5 GolLinhs s GOL ...... 14.48 4.43 739 12.80 +46.1 FlxQDvDef QDEF 1.19e 3.0 ...q 47.58 37.17 53 39.16 -11.2 Hess pfA HESpA ...... 83.01 45.69 300 50.24 -13.2 GoldFLtd GFI .02e .6 ... 4.54 2.20 3126 3.44 -20.0 FlxQDvDyn QDYN 1.22e 3.2 ...q 47.20 36.37 1 38.18 -13.6 HessMidP n HESM 1.43f 8.3 12 24.51 16.17 128 17.29 -12.7 GoldResrc GORO .02 .5 98 7.33 3.61 338 3.93 -10.7 FlxQualDv QDF 1.22e 3.1 ...q 48.14 37.29 522 39.47 -12.3 HP Ent n HPE .45e 3.4 31 19.48 12.09 8123 13.10 -8.8 GoldStdV g GSV ...... 2.01 1.08 446 1.19 -32.0 FlxRdyAcc RAVI 1.23 1.6 ...q 77.67 67.87 69 74.97 -.6 Hexcel HXL .60f 1.1 19 73.42 53.50 629 57.10 -7.7 Goldcrp g GG .24 2.5 13 15.55 8.42 8303 9.74 -23.7 FlexSolu FSI ...... dd 2.10 1.27 21 1.35 -25.6 Hi-Crush HCLP 1.67e 49.1 4 16.65 3.19 2084 3.41 -68.1 GoldenMin AUMN ...... 48 .19 96 .21 -51.2 Flor&Dec n FND ...... 27 58.28 23.30 1340 26.01 -46.6 HighPtRs HPR ...... dd 7.60 2.06 1778 2.57 -49.9 GoldSt grs GSS ...... 5 4.60 2.43 318 2.68 Flotek FTK ...... dd 6.77 .95 815 1.12 -76.0 HighlFlR n HFRO ...... 16.60 12.02 728 12.61 -18.6 GldFld GV ...... 6 5.35 1.98 199 2.20 -55.1 FlowrsFds FLO .72 3.9 20 22.82 17.78 1535 18.33 -5.1 HighwdPrp HIW 1.85 4.8 20 52.00 37.09 579 38.45 -24.5 GoldS pfJ GSpJ 1.38 5.8 ... 26.95 23.61 186 23.74 -10.4 Flowserve FLS .76 2.0 ...cc 56.86 35.88 1346 37.93 -10.0 Hill-Rom HRC .80 .9 27 99.81 78.16 730 86.42 +2.5 TigerM wt IDI/WS ...... 07 GS BDC n GSBD 1.80 9.3 11 22.75 17.73 485 19.35 -12.8 HillenInc HI .84f 2.2 32 53.41 36.22 234 37.94 -15.1 GS ActbtInt GSIE ...... q 32.48 24.47 2231 25.19 -16.0 Fluor FLR .84 2.6 24 62.09 29.78 2435 32.15 -37.8 HillmCT pf HLMp 2.90 9.7 ... 36.78 26.00 6 29.85 -13.1 GS ActEM GEM ...... q 39.44 28.65 275 29.93 -16.4 FlyLeasing FLY 1.00 9.2 11 15.32 10.42 113 10.87 -15.8 HilltopH HTH .28 1.6 9 28.32 16.43 310 17.42 -31.2 GS ActEur GSEU .60e ...... 33.94 25.54 101 26.08 -17.7 FEMSA FMX .74e .9 ... 101.12 80.86 494 85.06 -9.4 HilGrVa n HGV ...... 47.75 24.17 859 25.58 -39.0 GS AcInf n GTIP ...... 49.66 49.05 0 49.41 -.1 FootLockr FL 1.38 2.7 29 59.40 38.17 1931 51.91 +10.7 Hilton HLT .60 .9 35 88.11 63.76 2088 70.33 -11.9 GS ActJpn GSIY ...... 36.02 27.89 9 28.82 -14.3 FordM F .60a 7.6 4 13.48 7.41 49754 7.85 -37.1 HoeghLP HMLP 1.76 11.7 7 19.85 14.50 77 14.98 -19.7 GS US LgC GSEW ...... 47.17 37.19 38 39.32 -9.6 Forestar FOR ...... 9 26.39 12.77 100 14.18 -35.5 Hoegh pfA HMLPpA 2.19 9.2 ... 27.42 21.18 11 23.74 -11.8 GS HYBd n GHYB ...... 50.05 45.27 5 45.86 -7.4 ForsightEn FELP .13 ...... dd 4.62 3.19 12 3.35 -23.3 HollyEngy HEP 2.64 9.2 14 34.00 26.09 326 28.78 -11.4 GS CpBd n GIGB ...... 50.22 46.78 7 46.97 -6.5 Fortis n FTS 1.80 5.5 ... 36.83 30.88 524 32.98 -10.1 HollyFront HFC 1.32 2.6 13 83.28 42.42 1618 51.61 +.8 GS ActLgC GSLC ...... q 59.45 47.12 1332 49.93 -6.4 Fortive n FTV .28 .4 ... 88.34 62.89 1288 66.89 -7.5 HomeDp HD 4.12 2.4 19 215.43 158.09 5062 170.32 -10.1 GS 0-1Yr n GBIL ...... 105.09 99.91 232 100.05 +.1 FortTrInf n FTAI 1.32 9.4 ...cc 20.13 12.84 207 14.00 -29.8 Honda HMC .84e 3.2 ... 37.29 25.30 1281 26.18 -23.2 GS Indus n GVIP ...... 58.95 45.78 28 48.78 -7.9 FortunaSlv FSM ...... 15 6.08 3.16 1106 3.67 -29.7 HonwllIntl HON 3.28f 2.5 38 167.72 123.48 3179 131.57 -14.2 tGS SCap n GSSC ...... 49.66 36.71 98 38.21 -11.8 FBHmSec FBHS .88f 2.3 13 73.62 35.27 1806 37.90 -44.6 Honwll wi HON/WI ...... GSCI37 GSC ...... q 34.91 17.55 3 19.93 -16.9 ForumEn FET ...... 7 17.95 3.51 1401 4.00 -74.3 HorMan HMN 1.14 3.1 22 47.50 35.34 217 37.00 -16.1 GoldmanS GS 3.20f 1.9 13 275.31 151.70 4963 165.41 -35.1 FoundBld n FBM ...... 16.40 7.62 76 8.27 -44.1 HorizGbl n HZN ...... dd 14.80 1.34 373 1.41 -89.9 GoldS pfK GSpK 1.59 6.4 ... 28.93 24.54 192 24.80 -13.2 FourCorP s FCPT 1.15f 4.4 21 28.54 21.28 661 25.93 +.9 HorizFn22 n HTFA ...... 26.00 24.58 1 24.65 -3.0 tGoldS pfN GSpN ...... 27.99 24.74 132 24.79 -11.0 tFourSeEd n FEDU 3.32 135.5 3 10.15 2.71 7 2.45 -72.8 HrzMngR n USMR ...... GoldS pfB GSpB 1.55 6.1 ... 27.40 25.20 8 25.52 -1.4 FrancoN g FNV .96 1.4 65 80.79 58.26 671 70.61 -11.7 HorzSPCvC HSPX 2.52e 4.4 ... 53.32 41.93 42.72 -15.1 GoldS pfC GSpC 1.02 5.9 ... 25.27 17.16 162 17.47 -23.2 FrankCov FC ...... dd 31.20 19.72 13 21.06 +1.5 HorGKWld KLDW ...... q 35.73 27.91 139 28.98 -13.4 GoldS pfA GSpA .96 5.7 ... 23.97 16.45 351 16.84 -25.3 tFrankFn n FSB .40p ... 12 41.50 25.46 100 26.25 -23.0 HoizWear n WEAR ...... 17.90 GoldS pfD GSpD 1.02 6.1 ... 23.52 16.60 960 16.85 -25.4 FrankLibInt FLQH ...... 26.03 21.81 1 22.05 -13.0 Horz Saba n CEFS ...... 23.00 16.68 7 17.27 -19.3 GS MLPEn GER .64 15.4 ...q 7.29 3.88 961 4.16 -32.4 FrankLibEm FLQE ...... 35.59 27.47 17 28.02 -15.2 JamesPurp JPBI ...... 26.01 GS MLPInc GMZ 1.38 21.4 ... 10.33 6.00 908 6.46 -27.7 FrankLibGl FLQD ...... 30.47 24.66 1 25.39 -12.7 HrzProSp n FANZ ...... 23.77 19.39 0 20.29 -8.9 GoodrPet n GDP ...... 15.75 9.92 19 13.72 +25.8 FrankLbGlE FLQG ...... 32.51 26.09 27.05 -11.5 Hormel s HRL .84f 2.0 23 46.26 31.71 2747 42.56 +17.0 GormanR GRC .54f 1.7 21 38.26 26.53 40 31.61 +1.3 t FrnL LoV n FLLV ...... 33.45 28.16 1 29.03 -4.2 Hornbeck HOS ...... dd 6.14 1.03 770 1.08 -65.3 vjGrace GRA .96 1.5 19 75.59 58.48 755 63.96 -8.8 FrnkLInvGr FLCO ...... 24.81 22.86 23.06 -7.0 HostHotls HST 1.00a 5.9 41 22.47 15.94 8031 16.84 -15.2 Graco s GGG .64f 1.6 13 49.69 37.36 617 41.29 -8.7 FrnL IntO n FLIO ...... 31.52 23.43 0 23.95 -18.5 HoulihnL n HLI 1.08 3.0 14 53.20 34.32 185 36.26 -20.2 GrahamCp GHM .40 1.9 15 28.98 19.48 22 21.12 +.9 FrkL US Eq FLQL ...... 31.59 26.19 44 27.38 -5.3 HstnAEn HUSA ...... 47 .18 136 .19 -43.3 GrahamH s GHC 5.32 .8 24 678.36 537.40 38 646.33 +15.8 FrankL Mun FLMB ...... 24.97 23.76 24.45 -2.5 HovnanE HOV ...... 3.41 .65 4191 .70 -79.0 Graingr GWW 5.44 1.9 20 372.06 223.25 395 281.93 +19.3 FrnkL MunO FLMI ...... 25.00 24.05 24.33 -2.5 HHughes HHC ...... 24 142.36 89.51 288 94.38 -28.1 Grmrcy pfA GPTpA 1.78 7.1 ... 26.97 24.41 24.99 -7.2 FrkL US Sm FLQS ...... 30.76 23.87 0 24.72 -5.6 HuanPwr HNP 2.45e 9.6 ... 31.03 20.51 55 25.57 +2.3 GranTrra g GTE ...... dd 3.96 2.03 1579 2.16 -20.0 FrkL USMid FLQM ...... 30.41 25.05 0 26.11 -6.7 Hubbell HUBB 3.36f 3.4 16 149.03 91.88 412 98.83 -27.0 GranaMon GRAM .25e 8.2 ... 4.10 2.25 48 3.04 +6.7 FrankRes BEN 1.04f 3.6 10 45.96 27.34 4215 29.23 -32.5 HubSpot HUBS ...... dd 162.20 85.66 410 126.05 +42.6 FrkShDGv FTSD 1.55e ...... q GraniteC GVA .52 1.3 27 68.58 38.55 349 40.57 -36.0 HudBayM g HBM .02 ... 7 10.25 3.44 465 4.70 -46.6 GranitPnt n GPMT 1.60f 8.6 26 19.33 16.15 434 18.54 +4.5 FrkStPrp FSP .36f 5.8 8 10.88 5.87 766 6.18 -42.5 HudBay wt HBM/WS ...... 53 .14 .31 GraniteRE GRP/U 2.30 ...... 44.24 36.24 21 39.00 -.2 FrkLtdDur FTF .74 8.1 ...q 12.05 8.60 183 9.15 -22.7 HudsPacP HPP 1.00 3.5 23 36.06 27.12 1260 28.41 -17.1 Gran Gld n BAR ...... 136.05 117.15 10 127.17 -2.4 FrkUnv FT .47 7.6 ...q 7.25 6.05 49 6.20 -13.5 Humana HUM 2.00 .7 24 355.88 245.09 879 284.43 +14.7 GranCom n COMB ...... 27.39 23.35 22 23.49 -10.2 FranksIntl FI .30 5.9 ... 9.75 4.80 558 5.12 -23.0 HuntCoFn HCFT .08e 2.7 4 4.04 2.55 97 2.91 -27.3 GranSP n COMG ...... 32.29 23.45 0 23.86 -13.8 FrptMcM FCX .20 1.9 7 20.25 9.60 20136 10.67 -43.7 FiveOk pfA OAKSpA 2.19 8.6 ... 25.61 23.98 25.34 +.5 GrphTInt n EAF .93e 2.0 ... 24.36 10.27 1712 11.31 -27.0 t FresenMd FMS .51e 1.6 ... 57.94 31.18 527 32.77 -37.6 HuntgUSEq HUSE 1.86e .7 ...q 41.49 33.78 84 33.50 -12.6 GraphPkg GPK .30 2.8 11 16.74 10.04 5004 10.81 -30.0 t FDelMnt FDP .60 2.1 12 52.43 26.81 161 28.19 -40.9 HuntgtnEco HECO .68e ...... q 44.92 39.10 5 39.06 -6.3 GrayTelev GTN ...... 11 20.24 10.70 936 14.33 -14.4 FriedmInd FRD .24 3.5 ...dd 11.47 5.24 27 6.84 +20.4 HuntgtnIng HII 3.44f 1.8 17 276.69 173.80 475 187.57 -20.4 GrayTvA GTN/A ...... 20 18.21 9.50 12.91 -10.0 Frontlne rs FRO .60e ...... dd 8.33 3.79 393 5.68 +23.7 Huntsmn HUN .65 3.4 7 36.09 17.58 4037 19.09 -42.7 GrtAjax n AJX 1.20 10.1 8 14.13 11.56 49 11.89 -14.0 FullerHB FUL .62f 1.5 18 59.58 39.61 428 42.36 -21.4 Huya n HUYA ...... 50.82 14.44 1561 15.93 -.8 GrtAjx24 n AJXA ...... 25.75 23.64 16 23.90 -5.8 FutureFuel FF .24a 1.5 19 18.97 11.32 88 15.60 +10.7 Hyatt H .60 .9 32 84.89 63.45 353 67.55 -8.1 GrtBasG g GBG ...... 09 HysterYale HY 1.24f 2.1 16 91.39 55.88 69 59.69 -29.9 - G - GtPanSilv g GPL ...... 1.45 .54 1137 .60 -53.3 GrtWstBcp GWB 1.00 3.3 12 46.03 29.52 414 30.53 -23.3 - I - GreenDot GDOT ...... 36 93.00 54.08 360 76.99 +27.8 GAMCO s GBL .08 .5 ... 30.44 16.26 14 17.01 -42.6 GreenTrH n GHG ...... 25.10 9.50 24 13.00 +.4 GATX GATX 1.76f 2.4 14 91.12 61.00 375 72.23 +16.2 IAMGld g IAG 1.52f 41.9 ...dd 6.52 2.75 5646 3.63 -37.7 GreenbCos GBX 1.00f 2.5 9 64.87 37.44 379 39.89 -25.2 GATX 66 GMTA ...... 26.75 20.57 19 21.07 -19.8 ICICI Bk IBN .16e 1.6 ... 11.26 7.61 5204 10.17 +4.5 Greenhill GHL .20 .9 ...dd 33.45 16.25 194 23.48 +20.4 GCP ApT n GCP ...... 51 34.79 22.49 566 24.68 -22.6 IDT Cp IDT 1.00f 16.7 7 12.58 4.82 132 5.99 -43.5 Greif A GEF 1.76f 5.0 10 62.81 31.80 453 35.22 -41.9 GDL Fund GDL .64 7.1 ...q 9.99 8.54 43 9.02 -7.3 IEC Elec IEC ...... dd 6.80 3.42 14 5.69 +38.1 Greif B GEF/B 2.57e 6.0 10 71.10 36.70 28 42.85 -38.2 GDLFd pfB GDLpB 1.50 3.0 ... 50.75 49.99 50.06 -.5 ING ING .14e 1.3 ... 20.58 10.21 4395 10.59 -42.6 Griffon GFF .29f 2.9 10 23.55 9.65 416 9.89 -51.4 GGP Inc pfA GGPpA 1.59 6.5 ... 25.36 23.55 24.39 -3.4 ING 6.125 ISG 1.53 6.1 ... 26.19 24.93 53 25.05 -1.9 Group1 GPI 1.00 1.9 7 83.97 48.69 175 51.75 -27.1 GMAC CpT ALLYpA 2.03 8.1 ... 26.87 24.91 270 25.21 -2.9 ING 6.375 ISF 1.59 6.4 ... 26.40 24.85 160 25.03 -2.6 GrubHub GRUB ...... cc 149.35 66.07 1943 75.25 +4.8 GMS Inc n GMS ...... 10 38.88 13.61 444 14.83 -60.6 ION Geo rs IO ...... dd 32.45 4.53 195 4.82 -75.6 GAeroPac PAC 4.68e 5.6 ... 111.60 64.45 68 83.82 -18.4 GNC GNC .80 33.9 2 5.71 2.14 1598 2.36 -36.0 iPInvVix IVOP ...... q 39.03 36.70 38.00 -.9 GpoASur ASR 3.31e ...... 212.70 127.95 43 154.19 -15.5 GP Strat GPX ...... 22 26.80 11.77 45 12.25 -47.2 IQ M Intr n MMIT ...... 25.10 24.41 10 25.03 -.2 GpoAvalAc AVAL .40 6.9 ... 9.51 5.59 144 5.81 -31.6 GTT Comm GTT ...... dd 62.32 22.16 532 23.97 -48.9 IQ M Ins n MMIN ...... 29.89 24.32 17 24.99 -1.0 GpFnSnMx BSMX .30e 4.3 ... 8.16 6.99 7.01 -4.1 t GabCvInc GCV .48 11.2 ...q 6.95 3.99 126 4.28 -27.4 IQ HdgMult QAI ...... q 31.25 29.02 990 28.81 -5.4 GpoSimec SIM ...... 10.90 8.07 2 9.60 +2.7 t GabCv pfB GCVpB 1.50 5.8 ... 26.52 25.46 25.85 -2.4 IQ Hedge MCRO ...... q 27.20 24.99 1 24.91 -6.2 GpSuprvi n SUPV ...... 33.85 4.91 548 7.97 -72.8 t GabDvInc GDV 1.32 7.4 ...q 24.97 16.92 456 17.93 -23.4 IQ HdgLgS QLS ...... q 24.53 20.01 28 19.88 -9.2 GpTelevisa TV ...... 21.41 12.25 898 12.63 -32.4 GabDiv pfA GDVpA 1.47 5.8 ... 26.41 25.14 4 25.27 -3.3 IQ Ch SC n CSML ...... 29.96 21.03 121 22.03 -21.5 GuangRy GSH .63e 3.3 ... 37.43 17.72 5 18.53 -44.5 t GabDiv pfD GDVpD 1.50 5.9 ... 26.70 25.20 3 25.26 -4.1 IQ HdgEv QED ...... q 22.00 20.07 4 19.51 -6.7 Guess GES .90 4.4 ...dd 26.95 14.17 549 20.31 +20.3 GabDiv pfG GDVpG 1.31 5.5 ... 25.66 23.63 5 23.74 -6.4 GuggBAB GBAB 1.66 7.5 ...q 23.07 19.91 75 22.00 -3.2 GabelliET GAB .60 11.7 ...q 6.65 4.75 1845 5.11 -17.4 Continued on next page Page 5 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, December 28, 2018

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg IDEX IEX 1.72 1.4 28 157.84 117.72 364 125.43 -5.0 iShJpMinV JPMV .70e 1.1 ...q 72.41 60.73 5 62.60 -7.8 IQ HiYlVl n HYLV ...... 25.37 19.57 36 23.27 -7.5 iGATE PTI ...... 19.52 tiShEuMinV EUMV .67e 3.0 ...q 26.69 22.29 14 22.59 -10.8 IQ CorePl n AGGP ...... 20.02 18.23 135 18.84 -5.6 ITW ITW 4.00 3.2 23 179.07 117.75 1265 125.94 -24.5 iShCHNk400 HJPX .19p ...... q 32.09 24.72 25.51 -16.1 IQ CoreBd n AGGE ...... 19.78 18.22 79 18.50 -5.5 Imax Corp IMAX ...... cc 26.10 17.55 554 18.37 -20.6 iShCorEur IEUR 1.18e 2.9 ...q 53.97 39.84 3558 40.81 -18.7 IQHdgMNt QMN .34e 1.3 ...q 25.99 25.67 25.88 +.5 tImpacMtg IMH ...... dd 11.38 3.05 101 3.50 -65.6 iShxJMinV AXJV .84p ...... q 38.95 32.70 33.21 -8.7 IQ GTAA QGTA ...... q 25.44 21.55 2 21.84 -10.5 ImpOil g IMO .57 2.2 16 34.56 24.29 319 25.48 -18.3 iSh2022Mu IBMK .09e ...... q 25.77 25.21 39 25.62 -.2 IQ 50HJpn HFXJ ...... q 23.96 18.23 1 18.78 -16.8 IncOpR IOR ...... 22 14.25 9.26 1 10.24 -7.6 iShEm exCh EMXC ...... 58.49 44.67 33 45.39 -15.8 tIQ 50HgEur HFXE ...... q 21.45 16.82 2 16.85 -17.2 IndCDrillg ICD ...... dd 5.48 2.70 237 3.05 -23.4 iShYdOpBd BYLD .75 3.2 ...q 25.34 23.51 4 23.63 -5.5 tIQ 50HIntl HFXI ...... q 22.80 17.84 216 18.10 -16.4 IndepHld IHC .25f .7 15 40.66 26.55 16 35.45 +29.1 iSh2021Mu IBMJ .07e ...... q 25.65 25.16 82 25.45 +.1 tIQ RealRtn CPI ...... q 28.21 26.61 4 26.47 -3.5 IndepRT IRT .78a 8.5 18 10.59 8.26 724 9.19 -8.9 tiShRussia rs ERUS ...... q 39.23 30.05 167 30.59 -8.7 tIQUSReSC ROOF 1.43e 6.5 ...q 27.39 21.70 14 21.84 -17.0 IndiaFd IFN 1.70e ...... q 28.74 19.66 299 22.18 -15.1 iSCHeafe HEFA .89e ...... q 30.88 25.29 2950 26.08 -12.1 IQMrgArb MNA ...... q 32.11 30.25 759 31.64 +1.9 IndoTel s TLK .67 ...... 32.51 21.75 288 25.96 -19.4 iShCHMex HEWW 1.41p ...... q 20.78 15.94 1 16.21 -18.9 IQ AustSC KROO .88e 4.4 ...q 20.49 17.88 19.82 +1.4 IndBach IBA .87e 2.2 ... 64.44 37.66 38 39.57 -30.9 iShH10yCBd CLYH .31e ...... q 27.42 23.32 23 23.98 -9.2 IQ AgriSC CROP .41e 1.4 ...q 35.99 28.98 0 29.84 -14.6 Infosys s INFY ...... 17 10.65 8.01 9856 9.45 iShCHSpain HEWP .31p ...... q 23.70 19.40 11 19.91 -10.2 IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.93 10.40 -7.6 InfrREIT n HIFR 1.00 4.7 17 23.34 17.60 379 21.23 +14.3 iShHEmBd EMBH .30e ...... q 27.04 24.34 1 24.53 -7.6 IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3 InfuSystem INFU ...... dd 3.65 2.20 10 3.36 +46.1 tiShCHItaly HEWI .55p ...... q 19.17 14.81 1 14.77 -12.2 tIQ GlbRes GRES .10e .4 ...q 29.30 24.98 16 25.17 -11.9 IngerRd IR 2.12 2.3 21 107.08 79.63 1484 91.23 +2.3 iShShMMu MEAR .27e ...... q 50.68 49.61 34 49.93 +.2 IQVIA Hldg IQV ...... 16 135.48 91.57 997 112.38 +14.8 Ingevity NGVT ...... 106.59 66.57 217 81.92 +16.2 iSCHEafSC HSCZ .19p ...... q 32.36 24.59 16 25.40 -18.0 IRSA IRS ...... 32.97 11.73 177 12.55 -57.6 Ingredion INGR 2.50f 2.7 14 146.28 87.02 706 91.13 -34.8 iShUSFxBal FIBR 2.20e ...... q 100.21 98.54 98.80 -1.4 iShGold IAU ...... q 13.11 11.25 17177 12.21 -2.4 InnovInd n IIPR 1.40 3.1 ... 55.63 23.63 165 44.77 +38.6 tiShCHAcxUs HAWX 1.38e 4.4 ...q 28.00 23.39 88 23.82 -11.4 iShGSCI GSG ...... q 18.81 13.50 953 14.07 -13.6 InnoInd pfA IIPRpA ...... 29.50 26.50 4 28.50 +2.0 iShGbMM rs PICK ...... 37.91 26.00 275 26.89 -22.4 iSAstla EWA 1.01e 5.3 ...q 24.19 18.35 2646 19.11 -17.5 InnvBuf n BOCT ...... 24.61 21.36 389 22.17 -9.5 iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 267 50.26 +.1 iSAstria EWO .37e 2.1 ...q 27.41 17.47 90 18.01 -26.9 InnvPwB n POCT ...... 25.95 22.18 6 22.80 -7.2 iShCH UK HEWU .24p ...... q 25.54 21.18 1 21.69 -10.8 tiShBelg EWK .51e 3.1 ...q 23.00 15.98 16 16.22 -22.8 InnvUltB n UOCT ...... 24.58 22.62 15 23.10 -5.8 iSh ESG s ESGE ...... 37.04 17.86 417 30.37 iShBrazil EWZ .67e 1.8 ...q 47.85 30.65 16440 37.75 -6.7 Innsuites IHT .01 .6 ...dd 3.70 1.24 11 1.57 -10.3 tiShCHSwitz HEWL 1.43e 2.6 ...q 27.79 23.52 0 23.64 -12.5 iShCanada EWC .48e 2.0 ...q 30.60 22.89 6653 23.71 -20.0 Inphi IPHI ...... 42 42.34 23.65 327 32.03 -12.5 iShLqdty bt ICSH .25e .5 ...q 50.28 49.99 385 50.06 iShEMU EZU .86e 2.5 ...q 47.13 33.79 15906 34.77 -19.8 InsightS n INSI .80 4.6 ... 20.65 17.39 26 17.49 -12.1 iShCHJpn HEWJ .74e .6 ...q 35.29 27.33 1128 28.57 -14.3 iSFrance EWQ .58e 2.2 ...q 33.73 25.53 960 26.22 -16.0 Insperity s NSP .80 .9 30 121.15 55.40 275 92.17 +60.7 iShCHSoK HEWY .48p ...... q 31.88 23.99 8 24.59 -18.7 iShGerm EWG .60e 2.4 ...q 35.87 24.40 6210 25.03 -24.2 InsprMed n INSP ...... 57.87 22.50 214 42.03 +68.3 iShFacEmg EMGF .13p ...... q 53.84 37.59 195 38.38 -22.4 iSh HK EWH .61e 2.7 ...q 26.93 21.10 6635 22.51 -11.4 InspMD wt NSPR.WS ...... 18 .02 .05 +63.3 iSh iBd26 n IBDR ...... 24.63 22.70 18 22.93 -6.6 iSh SKor EWY .65e 1.1 ...q 79.07 56.34 5202 58.68 -21.7 InspMD wtB NSPR.WSB ...... 03 .02 .02 iSiBd12-18 s IBDH .30 1.2 ...q 25.20 25.05 25.19 +.2 iShMexico EWW .78e 1.9 ...q 54.65 37.50 3022 41.04 -16.7 InspMD rs NSPR ...... 32 .12 .16 +21.1 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iShNeth EWN .66e 2.5 ...q 34.09 25.33 335 26.11 -17.7 InstlldBPd IBP ...... 18 78.15 29.24 233 33.31 -56.1 iSiBd12-20 s IBDL .62e 2.5 ...q 25.39 24.90 319 24.99 -1.3 iSPacxJpn EPP 1.66e 4.1 ...q 50.34 39.42 726 40.48 -15.3 Instructre n INST ...... dd 49.18 29.48 198 37.66 +13.8 iSiBd12-19 s IBDK .37e ...... q 24.92 24.70 460 24.76 -.4 iShSoAfr EZA 1.02e 2.0 ...q 76.53 46.63 766 50.02 -28.5 IntegerHl ITGR ...... dd 90.03 42.50 245 74.78 +65.1 iSiBd12-23 s IBDO .56e ...... q 25.08 23.96 134 24.10 -3.9 iShSpain EWP .99e 3.7 ...q 36.38 25.95 1118 26.68 -18.6 Intellichk IDN ...... dd 2.89 1.50 26 2.02 -21.1 iSiBd12-22 s IBDN .55e ...... q 24.99 24.07 348 24.21 -3.1 iSSwedn EWD .76e 2.8 ...q 36.71 26.56 791 27.59 -18.6 IntellgSys INS ...... cc 14.98 4.06 7 11.73 +157.2 iSiBd12-25 s IBDQ .64e ...... q 25.08 23.27 71 23.59 -5.8 tiShSwitz EWL .75e 2.4 ...q 37.84 30.35 1547 30.88 -13.2 Intelsat I ...... 37.70 2.44 1579 21.00 +519.5 iSiBd12-24 s IBDP .63e ...... q 25.07 23.60 100 23.82 -4.9 iShFrntr100 FM .30e 1.1 ...q 36.19 25.80 253 26.57 -19.8 InterXion INXN ...... 68.95 50.05 632 53.69 -8.9 iSiBd12-21 s IBDM .47e ...... q 24.86 24.16 263 24.29 -2.1 iShGlHiY bt GHYG 2.09e 4.6 ... 51.63 45.07 47 45.93 -9.0 IntcntlExc s ICE .88e 1.2 17 82.65 66.92 1903 74.25 +5.2 tIsoRay ISR ...... dd 1.22 .30 494 .27 -32.6 iShxUSH bt HYXU .92e 1.9 ...q 57.19 47.70 34 48.11 -11.6 IntCtlHtls IHG ...... 69.23 50.84 176 52.60 -17.2 IsraelChm ICL .27e 4.7 ... 6.90 3.85 445 5.72 +41.6 iShEMCBd bt CEMB 2.28 4.8 ...q 51.78 45.81 12 47.41 -7.4 IBM IBM 6.28 5.5 8 171.13 105.94 5840 113.78 -25.8 IssuerDir ISDR .20 1.8 46 21.85 9.75 15 11.11 -39.5 tiShEMkHY EMHY 3.98 9.0 ...q 50.52 44.09 37 44.25 -11.5 IntFlav IFF 2.92 2.2 36 157.40 122.11 824 132.42 -13.2 ItauCorpb ITCB 2.48e 17.5 36 16.34 12.92 2 14.17 +5.4 iShAsiaPDv DVYA 2.29e 5.7 ...q 51.42 39.00 31 40.37 -19.4 IntlGmeT n IGT .80 5.6 ... 31.00 13.33 2524 14.35 -45.9 ItauUnH s ITUB ...... 11.32 6.57 20537 8.90 iShEmMDv DVYE 1.83e 4.9 ...q 46.11 36.32 280 37.11 -11.3 IntMktCt n IMC ...... IvyHiInOp IVH 1.50a 12.5 ...q 15.12 11.68 144 12.01 -20.6 iShGblSilv SLVP .29e 3.5 ...q 11.33 7.24 96 8.28 -23.6 IntPap IP 1.90 4.7 13 66.94 37.55 4178 40.38 -30.3 iShGblEnP FILL .59e 3.2 ...q 24.78 17.47 174 18.39 -14.7 IntlSeaw n INSW ...... 24.78 15.23 147 16.90 -8.5 iShGblAgri VEGI .55e 2.1 ...q 31.00 24.78 4 25.88 -11.9 - J - IntTower g THM ...... dd .78 .35 64 .51 +18.6 iShMsciWld URTH 1.57e 2.0 ...q 94.23 74.72 1227 78.27 -11.2 Interpublic IPG .84 4.1 13 26.01 19.15 4629 20.41 +1.2 t iShEMktSC EEMS .89e 2.1 ...q 57.36 39.88 212 41.50 -21.9 JAlexHld n JAX ...... 17 13.40 7.73 130 8.21 -15.4 IntstP pfD IPLpD 1.28 5.6 ... 27.86 21.71 8 22.59 -11.3 iShEMkBd LEMB .42e 1.0 ...q 50.78 41.38 99 42.82 -11.2 JJill n JILL ...... 4 9.62 4.17 222 5.20 -33.3 inTestCorp INTT ...... 13 9.50 5.45 48 5.80 -32.9 iShWldMnV ACWV 1.93e 2.4 ...q 88.22 78.03 1021 80.75 -4.2 JBG Smth n JBGS .90 2.6 ...cc 40.72 30.86 661 34.40 -1.0 IntPotash IPI ...... dd 5.31 2.54 670 2.70 -43.3 iSEMMnVol EEMV 1.15e 2.1 ...q 65.55 53.10 1439 55.61 -8.5 JMP Gp27 n JMPD ...... 25.62 19.61 6 20.77 -17.9 Inuvo INUV ...... dd 1.55 .36 164 1.04 +28.4 iShJpnSC SCJ 1.81e 2.8 ...q 85.34 61.75 23 64.99 -18.5 JMP Grp JMP .36 8.6 60 5.72 3.96 12 4.18 -25.4 Invacare IVC .05 1.3 ...dd 20.00 3.05 689 3.99 -76.3 tiShThai THD 1.88e 2.3 ...q 103.71 81.10 176 81.75 -11.6 JMP Gp 23 JMPB 2.00 7.9 ... 25.94 24.75 4 25.19 -.4 Invesco24 n IHTA ...... 10.33 8.28 47 9.45 -8.3 t iShIsrael EIS .81e 1.7 ...q 58.39 46.47 23 48.35 -5.7 JPMCh pfE JPMpE 1.58 6.3 ... 27.10 25.06 106 25.10 -7.2 InvHiIn23 n IHIT ...... 10.80 9.60 31 10.11 +3.3 iShChile ECH .71e 1.7 ...q 56.53 40.57 298 41.58 -20.3 JPMDvsRt JPGE .96e 1.8 ...q 68.02 52.50 33 54.13 -13.4 InvAdvMu2 VKI .78 7.9 ...q 11.49 9.79 388 9.89 -13.1 iShBRIC BKF .54e 1.4 ...q 50.94 36.22 22 37.39 -16.0 JPMIntEq JPIN 1.08e 2.1 ...q 63.18 49.24 698 50.39 -16.1 Inv Bond VBF .83a 4.9 ...q 20.16 16.68 26 16.97 -14.7 iShsUSA EUSA .67e 1.3 ...q 60.35 47.02 82 49.79 -10.2 JPMDvREm JPEM 1.31p ...... q 64.42 49.13 47 50.49 -13.5 InvCAVal VCV .79 7.1 ...q 12.75 10.96 319 11.21 -10.9 iShSilver SLV ...... q 16.64 13.11 13956 14.30 -10.6 JPM DREq JPUS .26p ...... q 75.76 61.17 102 64.31 -8.8 InvDynCrd VTA .90 8.8 ...q 12.01 9.73 652 10.18 -13.1 t iShS&P100 OEF 1.92e 1.7 ...q 131.30 104.23 2115 110.63 -6.8 JPM DivInt JPIH ...... 30.89 26.92 1 26.09 -13.0 PSAerDef PPA .50e .9 ...q 59.40 51.08 57.40 +6.5 iShMrnLV JKF 2.46e 2.6 ...q 112.57 90.44 57 95.59 -9.5 JPMDsfEu JPEU ...... 64.34 48.98 3 50.13 -16.9 PwShBio PBE .57e 1.1 ...q 54.28 46.46 52.05 +10.4 iShMrnLG JKE 1.20e .8 ...q 187.59 147.58 90 157.32 +.5 JPM Mun n JMUB ...... 51.15 50.04 51.14 +2.2 PS BldCns PKB .07e .2 ...q 36.44 29.93 31.19 -10.1 iShMrnLC JKD 2.24e 1.6 ...q 170.86 133.55 39 141.33 -11.1 JPM DivEu JPEH ...... 29.77 23.90 24.69 -12.6 PwSClnEn PBW .07e .3 ...q 27.17 22.27 26.08 +2.8 iShBrazSC EWZS .40e 2.8 ...q 18.14 10.92 19 14.32 -12.1 JPM Val n JVAL ...... 27.44 21.96 36 22.99 -11.9 PS EnEx PXE .50e 1.9 ...q 27.45 19.40 26.53 +15.9 tiShIntlPfd IPFF .96e 6.6 ...q 19.76 14.40 20 14.47 -22.4 JPM Qual n JQUA ...... 28.56 23.50 2 24.62 -5.6 PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3 iShSPTUS s ITOT ...... q 67.60 53.12 12260 56.33 -7.9 JPM Mom n JMOM ...... 28.75 21.36 0 23.67 -7.7 PwSLgCG PWB .21e .5 ...q 45.64 40.25 45.62 +10.0 iShSTNtMu SUB .86 .8 ...q 105.56 104.25 307 105.31 +.4 JPM MinV n JMIN ...... 27.70 23.95 1 24.65 -4.4 PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0 iShAgcyBd AGZ 1.81 1.6 ...q 113.15 109.81 75 111.75 -1.2 JPM US Dv JDIV ...... 26.85 22.47 0 23.17 -12.5 PwShLeis PEJ .15e .3 ...q 46.94 42.54 46.80 +5.9 t iShTIPS TIP 1.69e 1.5 ...q 114.15 107.53 1467 109.11 -4.4 JPM DivAlt JPHF ...... 28.92 23.60 13 24.10 -7.9 PowShMkt PWC .97e 1.0 ...q 103.21 90.75 101.61 +6.7 iShChinaLC FXI .87e 2.2 ...q 54.00 37.85 35990 39.09 -15.3 JPM FutSt n JPMF ...... 25.34 22.39 16 23.48 -6.6 PwShMda PBS .27e .9 ...q 31.86 28.11 30.87 +9.8 iShTransp IYT 1.70e 1.0 ...q 209.43 155.24 248 164.72 -14.0 JPM UlSh n JPST ...... 51.02 48.88 7333 50.19 +.3 PwSMidGr PXMG .19e .4 ...q 49.44 41.06 49.35 +16.2 iShChinaSC ECNS 1.73e 4.5 ...q 56.49 37.59 2 38.23 -24.4 JPM SCap n JPSE ...... 33.38 25.35 67 26.49 -10.8 PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8 iSCorSP500 IVV 4.38e 1.8 ...q 296.69 235.46 12675 250.06 -7.0 JPM GlB n JPGB ...... 52.08 47.21 3 48.80 -4.6 PwShNetw PXQ ...... q 53.26 45.00 53.25 +15.1 iSMornMC JKG 2.32e 1.4 ...q 194.94 152.66 25 160.04 -13.8 JPM Evnt n JPED ...... 26.56 22.60 1 23.27 -7.7 PS OilSv PXJ .28e 2.8 ...q 10.85 8.23 9.87 +3.5 iShUSAgBd AGG 2.65e 2.4 ...q 109.39 103.94 10562 105.83 -3.2 JPM Disc n JPHY ...... 52.80 46.94 12 47.50 -7.4 PwSPharm PJP 3.84e 4.1 ...q 71.42 59.82 65.41 +1.9 iShEMkts EEM .59e 1.5 ...q 52.08 37.58 79322 38.87 -17.5 JPM USMid JPME ...... 68.41 54.16 20 56.88 -10.8 PS Retail PMR .34e .9 ...q 40.82 34.69 37.23 +.1 iShiBoxIG LQD 3.87 3.5 ...q 121.63 111.25 7627 111.98 -7.9 JPMorgCh JPM 2.24f 2.3 13 119.33 91.11 20288 97.04 -9.3 PwSSmGr PXSG .08e .2 ...q 36.79 29.92 36.72 +14.3 iSKokusai TOK 1.60e 2.8 ...q 69.65 55.16 3 57.80 -10.6 JPMCh wt JPM/WS ...... 73.85 65.32 72.89 +9.7 PwSSmVal PXSV .60e 1.9 ...q 32.45 27.85 32.31 +4.9 iShCorUSTr GOVT .33 1.3 ...q 25.12 24.05 1675 24.66 -1.7 JPMCh pfA JPMpA 1.36 5.6 ... 25.77 23.80 48 24.16 -4.8 iSh2017Mu s IBMF .23 .8 ...q 27.20 PwSSemi PSI .04e .1 ...q 58.15 46.78 56.34 +11.6 JPMCh pfB JPMpB 1.68 6.6 ... 27.07 25.17 76 25.29 -6.5 PwShSoft PSJ .10e .1 ...q 77.60 61.70 77.51 +22.1 iSGblTelcm IXP 2.31e 4.6 ...q 62.55 47.83 68 50.02 -17.4 JPMAlerian AMJ 2.29 10.4 ...q 30.74 21.09 10954 22.01 -19.9 PSS&PQlty SPHQ .38e 1.2 ...q 32.41 28.85 30.53 +.3 iShGblTech IXN 1.10e .8 ...q 177.61 134.75 140 142.84 -7.0 JPMCh pfY JPMpF 1.53 6.1 ... 26.89 25.00 109 25.16 -5.6 PwSZMicro PZI .15e .7 ...q 20.45 17.81 20.40 +5.5 iShAaa-ACp QLTA 1.51e 3.0 ...q 52.85 49.30 10 49.74 -5.9 JPMCh pfG JPMpG 1.52 6.0 ... 27.24 25.03 79 25.29 -6.2 PSWHPrgE PUW .17e .7 ...q 28.11 24.28 25.87 -4.3 iSMrnMCG JKH .59e .3 ...q 238.37 180.87 6 191.67 -5.3 JPM FTLgC JFT ...... q 42.00 PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5 iShIndones EIDO .35e 1.4 ...q 30.61 20.88 1554 24.68 -13.2 JPMCh pfH JPMpH 1.54 6.1 ... 27.38 24.03 106 25.33 -5.9 PSFinPf PGF 1.11 6.0 ...q 18.91 18.01 18.42 -2.4 iSSP500Gr IVW 2.03e 1.4 ...q 178.61 140.49 3335 149.44 -2.2 JRJR Ntw JRJR ...... dd .26 .10 .13 -29.7 PSCleantch PZD .44e 1.0 ...q 45.28 40.41 44.02 +4.1 iShNYMun s NYF ...... q 55.78 53.44 45 54.68 -2.0 Jabil JBL .32 1.3 28 31.77 21.49 2171 24.30 -7.4 iShGblHcr s IXJ ...... q 63.76 53.77 132 56.24 PSR2KEqW EQWS .41e .9 ...q 46.19 40.43 46.03 +6.0 JacobsEng JEC .60 1.0 21 82.24 55.17 923 58.34 -11.6 PSRslMdC EQWM .49e 1.0 ...q 50.09 44.90 48.90 +2.5 iShGblFin IXG 1.28e 2.3 ...q 76.01 53.62 77 56.16 -19.7 JaggedPk n JAG ...... 16.55 8.47 1198 9.11 -42.3 PSRussl200 EQWL .80e 1.5 ...q 56.31 50.03 53.30 +.6 iShUSAQlt QUAL 1.04e 1.4 ...q 91.47 71.79 2686 76.16 -8.1 JHardie s JHX .38e 3.3 53 18.79 10.00 169 11.37 -35.4 PS US1K PRF 1.91e 1.7 ...q 120.82 106.36 113.69 +.1 iSSPGlbEn IXC 1.01e 3.4 ...q 39.50 27.69 884 29.30 -17.6 Jan HlFit n FITS ...... PS EmgInf PXR .50e 1.4 ...q 41.00 35.78 36.29 -2.2 iShCalMn s CMF ...... q 59.30 56.90 152 58.41 -1.3 JanTailRsk TRSK .24e .8 ...q 33.32 29.19 29.57 -5.6 PS US Ag n PBND ...... 24.81 24.01 24.01 -4.0 iSh CMBS CMBS 1.00 2.0 ...q 52.05 48.92 13 49.99 -2.5 AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2 PS Dv exNA PBDM ...... 27.90 25.06 26.09 +.2 t iShUSASize SIZE 1.26e 1.7 ...q 89.78 71.84 17 75.80 -9.6 Jan ShDur n VNLA ...... 50.26 49.69 105 49.05 -2.2 PS USA SC n PBSM ...... 27.92 24.80 27.92 +5.0 iSGblInfra IGF 1.27e 3.2 ...q 46.80 37.95 1254 39.20 -13.3 JanusHn n JHG 1.44 7.1 ... 41.64 19.00 1040 20.25 -47.1 PS USA Pt n PBUS ...... 28.95 25.95 26.98 +1.0 iShNANatR IGE .85e 3.1 ...q 38.33 25.42 761 27.21 -23.2 JpnSmCap JOF .13e 1.6 ...q 11.17 7.96 107 8.32 -17.6 PS SP500 n SPMV ...... 28.51 26.39 27.34 -.7 iSh JPXNik JPXN ...... 70.78 52.60 58 54.64 -15.9 Jarden JAH ...... 53 58.97 PS Rs1000 n USEQ ...... 29.01 26.29 27.66 +.2 iShUSAVal VLUE 1.49e 2.1 ...q 89.71 67.97 1028 72.20 -13.7 JeffrFn JEF .40 2.3 30 28.30 16.20 3238 17.43 -34.2 PS SP SC n XSHQ ...... 29.99 25.78 28.70 +6.3 iShLatAm ILF .60e 2.0 ...q 39.54 28.66 1019 30.41 -11.0 JeldWen n JELD ...... cc 42.27 13.28 579 14.17 -64.0 PS SP Val n SPVM ...... 30.41 27.44 28.54 -1.2 iShUSAMo MTUM .81e .8 ...q 120.05 92.80 2833 98.93 -4.1 JernignC n JCAP 1.40 7.0 10 22.05 15.90 150 19.93 +4.8 PS SP IntD IDHD ...... 30.80 27.75 28.46 -1.6 iShMrnMCV JKI 2.72e 2.0 ...q 172.45 131.88 21 138.22 -13.3 Jianpu n JT ...... 9.49 3.49 369 4.00 -38.3 PS SC High XSHD ...... 25.69 23.12 25.14 -.1 iShPhilpns EPHE .20e .6 ...q 40.19 28.05 133 31.87 -17.9 JinkoSolar JKS ...... 8 25.56 7.11 419 9.95 -58.6 PS TrCol n CLTL ...... 105.91 105.31 105.89 +.6 iSSP500Val IVE 2.14e 2.1 ...q 121.12 94.72 6775 100.45 -12.1 JBeanTch JBT .40 .6 27 123.90 66.28 174 69.85 -37.0 PS LowVRot DWLV ...... 33.00 29.70 32.94 +5.8 iShNMuBd MUB 2.59 2.4 ...q 110.80 106.42 1611 108.86 -1.7 JHMultLgC JHML .10p ...... q 37.99 30.02 192 31.79 -8.6 PSBldABd BAB 1.31 4.4 ...q 30.72 29.23 29.57 -3.6 tiShUKSC bt EWUS 1.38e 4.2 ...q 46.20 32.80 21 33.16 -24.0 JH MultMdC JHMM .08p ...... q 37.17 28.57 847 30.14 -11.6 PS LowVol XRLV .46 1.3 ...q 36.20 32.24 34.25 +.9 iSRTop200V IWX 1.17e 2.5 ...q 55.82 44.67 224 47.27 -9.8 JH MultCns JHMC .07p ...... q 33.58 26.55 55 27.79 -9.1 PSR1KEqW EQAL .39e 1.2 ...q 32.78 28.88 31.63 +1.4 tiShIntlDev WPS 1.16e 3.4 ...q 42.27 34.00 19 34.51 -12.6 JH MultFin JHMF .08p ...... q 39.70 29.12 15 30.92 -15.9 PS VarPfd VRP 1.20 4.8 ...q 25.73 24.83 24.88 -3.0 iShAsia50 AIA 1.02e 1.8 ...q 72.96 53.05 301 55.16 -16.5 JH MultHltC JHMH .05p ...... q 36.47 29.46 31 31.10 -.1 PS SCLowV XSLV .73e 1.5 ...q 48.35 42.80 48.13 +4.1 iSh20 yrT TLT 3.05 2.5 ...q 127.12 111.90 12146 120.04 -5.4 JH MultTch JHMT .09p ...... q 48.43 36.72 8 38.99 -5.0 PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5 iSRTop200G IWY .82e 1.2 ...q 86.21 66.58 259 71.04 -2.9 JH MultEn JHME ...... 33.93 21.13 9 22.85 -23.0 PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8 iShRTop200 IWL 1.02e 1.8 ...q 68.45 54.61 100 57.88 -5.8 JH MultMat JHMA ...... 38.20 26.87 1 28.34 -21.1 PS EMLwV EELV .60e 2.4 ...q 27.59 24.96 25.39 +.2 iShIntSelDv IDV 1.51e 4.9 ...q 35.93 27.83 3584 28.33 -16.2 JH SmCap n JHSC ...... 29.62 21.38 45 22.39 -14.2 PS EMkMom EEMO ...... 22.52 19.10 20.17 -1.7 iS Eafe EFA 1.66e 2.8 ...q 75.27 56.77 76591 58.38 -17.0 JH MultDev JHMD ...... 32.58 24.69 283 25.30 -16.8 PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6 iShGerSC bt EWGS .69e 1.5 ...q 70.42 46.31 6 47.50 -26.1 JH MultUt JHMU ...... 31.04 25.00 12 28.17 +2.4 PSSPIntDv IDMO .59e 2.1 ...q 30.54 27.63 27.70 -1.6 iSRusMCV IWS 1.59e 2.1 ...q 92.95 71.90 3633 75.81 -15.0 JH MulCnSt JHMS ...... 28.79 23.43 5 24.29 -12.4 PS YuanDS DSUM .77 3.3 ...q 24.73 23.10 23.73 +2.6 iShCrLTBd ILTB 2.54 4.3 ...q 64.81 56.88 471 58.49 -9.7 JH MultInd JHMI ...... 38.03 28.57 4 30.10 -14.2 PS FdIGBd PFIG .67 2.7 ...q 26.18 24.54 24.76 -3.2 iSRusMCG IWP 1.02e .9 ...q 137.73 105.97 1854 112.67 -6.6 JH HedgEq HEQ 1.50 12.0 ...q 17.68 11.82 169 12.45 -28.5 PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7 iShNorC bt ENOR .58e 2.6 ...q 29.74 22.20 6 22.55 -12.6 JH TxAdY HTY 1.28 20.0 ...q 9.74 6.12 49 6.40 -27.4 iShRsMd s IWR ...... q 56.23 43.64 6280 46.11 PS SP HiB SPHB .49e 1.1 ...q 46.04 39.76 44.73 +5.3 JohnJn JNJ 3.60 2.8 18 148.99 118.62 9848 127.41 -8.8 InvHiInc2 VLT 1.24 10.0 ...q 14.80 12.10 19 12.38 -15.8 iShMrnSC JKJ 1.78e 1.2 ...q 186.59 139.81 15 146.11 -16.1 JohnContl n JCI 1.04 3.5 20 41.53 28.30 7025 29.71 -22.0 Invsco iim IIM .84 6.2 ...q 14.96 13.09 371 13.52 -9.3 iShIreland EIRL .55e 1.5 ...q 50.12 36.06 59 36.80 -23.3 JonesLL JLL .82 .6 20 178.75 122.05 443 129.68 -12.9 Invesco IVZ 1.16 6.9 7 38.43 15.38 4647 16.71 -54.3 iSCorSPMid IJH 1.89e 1.1 ...q 205.47 156.13 5025 164.45 -13.3 Jumei Intl JMEI ...... 21 4.03 1.44 596 1.86 -36.3 InvMtgCap IVR 1.68 11.6 5 18.09 13.67 1505 14.50 -18.7 LgTrmBd IGLB 2.67 4.8 ...q 63.36 55.00 22 55.76 -11.8 JnprNtwk JNPR .72 2.7 14 30.80 23.61 2878 26.80 -6.0 InvMtg pfA IVRpA 1.94 7.9 ... 25.52 24.24 26 24.62 -1.6 iShiBxHYB HYG 5.09 6.3 ...q 88.03 79.55 30781 80.92 -7.3 Jupai n JP .40f 10.4 3 26.66 3.73 131 3.84 -79.2 InvMtg pfB IVRpB 1.94 7.7 ... 26.53 24.25 11 25.06 -2.7 iShFinlC bt EFNL .51e 1.5 ...q 45.01 34.14 16 35.09 -11.0 JustEngy g JE .41 ... 1 5.09 2.80 142 3.27 -23.8 InvMtg pfC IVRpC 1.88 7.8 ... 25.25 23.10 44 24.03 -3.8 t iShSft IGV .12e .1 ...q 206.66 152.90 436 172.11 +11.3 JustEn pfA JEpA ...... 25.09 15.56 9 15.61 -37.2 tInvsco oia OIA .39 5.7 ...q 8.25 6.91 198 6.88 -14.0 iShCorUS n FTY ...... 51.25 42.78 410 44.63 -10.0 InvMuOpTr VMO .88 8.0 ...q 12.51 10.89 435 11.06 -10.8 iShDenC bt EDEN .81e 1.4 ...q 71.11 55.26 20 56.55 -16.3 - K - InvMuniTr VKQ .82 7.4 ...q 12.67 10.87 437 11.08 -11.4 iShNetw IGN .25e .5 ...q 56.70 44.15 5 46.49 -4.1 InvPAVal VPV .79 6.9 ...q 12.26 11.36 116 11.52 -5.2 iShNATch IGM .73e .4 ...q 211.58 159.30 98 170.81 +1.2 K12 LRN ...... 21 24.68 12.72 312 23.91 +50.4 Invsco iqi IQI .76 6.8 ...q 12.55 11.03 361 11.12 -11.1 iShResRE REZ 2.01e 3.2 ...q 68.13 53.83 32 61.97 -.4 KAR Auct KAR 1.40 3.0 16 64.55 45.42 983 47.35 -6.3 InvSrInco VVR .31 8.1 ...q 4.49 3.72 1579 3.86 -12.1 iSh2019Mun IBMH .27 1.1 ...q 25.44 24.92 61 25.40 +.3 KB FnclGp KB ...... 63.96 39.22 296 41.90 -28.4 InvTrIG VGM .88 7.7 ...q 13.32 11.20 415 11.40 -13.5 iShC&SRE ICF 2.97e 3.1 ...q 106.14 88.40 287 95.13 -6.1 KB Home KBH .10 .5 13 38.80 16.82 1258 19.36 -39.4 tInvTrNY VTN .85 7.1 ...q 13.84 11.79 100 11.95 -12.9 iShKLDSoc DSI 1.11e 1.2 ...q 108.10 87.16 236 92.32 -6.0 KBR Inc KBR .32 2.1 11 22.22 13.90 1774 15.07 -24.0 sInvTech ITG .28 .9 ...dd 30.25 18.75 552 30.26 +57.2 iShGbl100 s IOO ...... q 49.47 40.25 354 42.10 -8.3 KCAPFn 19 KAP 1.84 7.3 ... 26.19 25.16 25.36 +.3 InvRlEst IRET .28 5.7 5 6.00 4.05 1359 4.95 -.8 iShConsSv IYC 1.50e .8 ...q 213.17 168.10 160 178.42 -.5 KKR KKR 1.31e 6.6 9 25.10 18.30 4654 19.84 -5.8 InvRlE pfC IRETpC 1.66 7.2 ... 26.08 21.12 1 23.00 -11.6 iShGvCrBd GBF 2.86 2.6 ...q 113.94 108.14 38 109.85 -3.6 KKR pfA KKR.PRA ...... 27.38 24.60 57 25.32 -6.3 Invitae n NVTA ...... dd 18.38 4.35 916 10.01 +10.2 iShIndia bt INDA .24e .7 ...q 38.21 28.96 6025 32.97 -8.6 KKR pf B KKRpB 1.63 6.4 ... 27.35 25.15 15 25.35 -5.2 InvitHm n INVH .44 2.2 ... 23.97 19.21 2100 20.12 -14.6 iSR1KVal IWD 2.41e 2.2 ...q 131.56 104.07 10882 110.16 -11.4 KKR Inco KIO 1.50a 10.8 ...q 17.02 13.28 181 13.91 -13.3 iPBetaCmd BCM ...... q 31.46 25.75 13 25.81 -11.8 iSMrnSCG JKK .87e .5 ...q 217.00 153.29 4 163.62 -8.8 KKR RE n KREF 1.72e ...... 21.41 18.09 478 19.06 -4.7 iPS&PWtd SBV ...... q 26.59 22.40 23.51 +12.8 iShPoland EPOL .42e 1.8 ...q 30.19 20.91 475 23.00 -15.1 KT Corp KT ...... 16.12 12.55 427 14.39 -7.8 iPBtaCocoa CHOC ...... q 38.83 26.99 36.88 +32.4 iSMCGth IJK 1.88e 1.0 ...q 238.39 179.75 309 189.31 -12.3 Kadant KAI .88 1.1 22 111.85 76.44 67 81.38 -18.9 iPBetaCoff CAFE ...... q 11.82 10.35 10.48 -7.8 iShIntGvC GVI 1.99 1.8 ...q 109.84 106.40 557 107.77 -1.8 Kadmon n KDMN ...... 5.86 1.88 664 2.07 -42.8 iPBetaCttn CTNN ...... q 35.76 32.91 35.02 +17.6 iSR1KGr IWF 1.45e 1.1 ...q 157.30 121.71 6276 129.90 -3.5 Kaman KAMN .80 1.5 35 75.08 51.34 144 54.81 -6.8 iPBetaSug SGAR ...... q 22.86 19.26 19.26 -11.2 iSIndiaSC bt SMIN .10e .3 ...q 55.13 33.22 55 38.01 -27.7 KCSo pf KSUp 1.00 4.0 ... 33.12 24.25 24.86 -8.8 iPBetaAlu FOIL ...... q 30.20 26.92 27.14 -8.3 iSRus1K IWB 2.36e 1.7 ...q 164.13 129.68 6186 137.53 -7.5 KC Southn KSU 1.44f 1.5 16 120.34 90.55 1003 95.90 -8.9 iPBetaCopp CUPM ...... q 36.42 32.74 33.56 -7.5 iSR2KVal IWN 1.98e 1.9 ...q 137.85 101.57 3417 106.44 -15.4 KaynAEnD KED 1.60 8.7 ...dd 19.07 14.90 18.45 +6.0 iPBetaLead LEDD ...... q 43.61 39.03 39.24 -6.7 iSR2KGr IWO 1.36e .8 ...q 220.82 156.03 1535 165.81 -11.2 KA EngTR KYE 1.32m 13.3 ...q 11.24 8.30 9.89 -1.7 iPBetaNick NINI ...... q 22.79 19.97 21.83 +3.0 iSh10-20TB TLH 2.99 2.3 ...q 136.19 125.53 74 131.95 -3.0 KA MLP KYN 1.80 14.0 ...q 20.38 12.26 2568 12.86 -32.5 iPBetaCrOil OLEM ...... q 23.25 13.88 14.78 -16.5 iShFltRtB FLOT .32 .6 ...q 51.10 50.02 2401 50.35 -.9 KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 8 24.85 -1.6 iPBetaNGs DCNG ...... q 17.20 16.19 16.70 -1.5 iShR2K IWM 1.77e 1.3 ...q 173.39 125.81 38906 132.48 -13.1 KAMidsEn KMF 1.80m 19.6 ...q 15.32 8.57 732 9.20 -33.3 iPBetaAgri DIRT ...... q 31.28 28.84 30.91 +5.7 iShCorHiDv HDV 2.90e 3.5 ...q 94.20 79.39 2317 83.83 -7.0 KeanGrp n FRAC ...... 19.83 7.44 793 7.94 -58.2 iPGrains WEET ...... q 33.51 30.53 33.13 +7.7 iShChina MCHI .61e 1.2 ...q 76.72 50.45 10566 52.65 -20.9 Kellogg K 2.24 3.9 14 74.98 55.11 2416 57.14 -15.9 iPBetaSfts GRWN ...... q 21.90 19.54 19.54 -9.4 iSEafeMnV EFAV 2.81e 4.2 ...q 76.51 64.95 4588 66.24 -9.2 KelsoTch g KIQ .03f 7.0 ... .96 .36 30 .43 -17.1 iPBetaIMet HEVY ...... q 34.74 32.29 32.29 -4.6 iSRus3K IWV 2.47e 1.7 ...q 174.73 137.45 1990 145.63 -7.9 Kemet KEM ...... 4 29.85 14.82 724 17.63 +17.1 iPBetaEgy ONG ...... q 20.99 19.56 20.41 +4.0 iSGblMatl MXI 1.02e 1.8 ...q 75.19 54.93 83 56.98 -18.7 Kemper KMPR .96 1.4 12 87.00 50.85 446 66.28 -3.8 iPBtaLvstk LSTK ...... q 46.09 39.79 42.10 -6.0 iShUtils IDU 4.54e 3.4 ...q 144.73 119.51 83 133.59 +.5 Kemper 54 KMPA 1.84 7.3 ... 26.59 25.05 9 25.18 -3.4 iPBtaPrMt BLNG ...... q 34.40 33.00 33.44 +4.3 iSUSAMinV USMV .87e 1.7 ...q 57.67 49.50 10713 52.03 -1.4 Kennamtl KMT .80 2.4 9 52.52 30.32 710 32.97 -31.9 iP LXR2K RTLA ...... q 209.90 209.90 209.90 +4.4 iSMrnSCV JKL 2.98e 2.4 ...q 159.20 116.66 26 122.20 -19.7 KennWils KW .84f 4.7 ...cc 22.28 15.95 740 17.82 +2.7 iPathLong SFLA ...... 214.83 iShMCVal IJJ 2.16e 1.6 ...q 171.00 129.89 634 137.17 -14.3 KenonHld n KEN 1.86p ...... 29.79 12.89 1 14.73 -24.1 iPLgEEmM EMLB ...... q 80.80 80.80 80.80 -32.7 iShGblUtil JXI 1.99e 4.1 ...q 52.43 45.15 68 48.78 -1.5 KeurDrPep KDP .60 2.4 6 28.81 15.04 2983 25.47 +65.1 IronMtn IRM 2.44f 7.6 28 38.13 30.22 1890 32.16 -14.8 t iShTelecm IYZ .68e 2.6 ...q 30.23 24.54 637 25.89 -12.0 KeyEngy KEG ...... dd 18.40 2.04 622 1.70 -85.6 iShItaly rs EWI ...... q 34.45 23.20 706 24.24 -20.4 iShTech IYW 1.20e .8 ...q 196.97 148.42 350 159.19 -2.2 Keycorp KEY .56 3.9 10 22.40 13.66 12227 14.62 -27.5 iShJapan rs EWJ ...... q 64.71 48.99 24603 50.72 -15.4 iShGblIndl EXI 1.40e 1.8 ...q 100.28 73.58 48 77.19 -16.9 Keycorp pfI KEYpI ...... 29.24 24.50 57 25.23 -12.8 iShGblCSt s KXI ...... q 54.58 44.30 110 45.83 iSMlasia rs EWM ...... q 36.56 28.23 1597 29.65 -10.1 Keysight KEYS ...... 69 70.40 41.33 1058 59.45 +42.9 iShSing rs EWS ...... q 28.35 21.58 861 22.03 -15.0 iShREst IYR 2.76e 3.7 ...q 83.62 71.27 11498 74.48 -8.1 KilroyR KRC 1.82 2.9 13 77.73 59.05 413 62.00 -16.9 iSTaiwn rs EWT ...... q 39.36 30.78 5237 31.38 -13.3 t iSGblCnDis RXI 1.39e 1.4 ...q 121.28 94.89 289 99.33 -9.2 KimbRoy n KRP 1.80f 13.5 ... 24.50 13.10 136 13.29 -18.2 iSh UK rs EWU ...... q 38.05 28.41 5284 29.00 -19.0 iSh0-5Tips STIP ...... q 100.20 97.62 221 97.85 -2.0 KimbClk KMB 4.00 3.5 25 123.50 97.10 1904 112.87 -6.5 iSh0-5IGCp SLQD .79 1.6 ...q 50.27 49.20 486 49.44 -1.6 iShHmCnst ITB .09e .3 ...q 46.56 28.25 2053 29.97 -31.5 Kimco KIM 1.12 7.4 16 18.42 13.16 3689 15.04 -17.1 iShCmdOpT CMDT ...... q 41.95 34.64 36.47 -1.9 iShInds IYJ 1.65e 1.3 ...q 160.57 119.58 311 127.45 -13.5 Kimco pfI KIMpI 1.50 6.4 ... 25.50 23.12 16 23.46 -6.9 iShCvBd ICVT .67e ...... q 60.27 50.03 66 51.84 -6.0 iShAerosp ITA 1.31e .8 ...q 218.83 160.29 1348 170.65 -9.3 Kimco pfJ KIMpJ 1.38 6.5 ... 25.31 20.16 14 21.25 -15.1 iShCorEM IEMG .95e 2.0 ...q 62.70 45.35 28667 46.90 -17.6 iShHltcare IYH 3.01e 1.7 ...q 204.83 166.89 217 179.57 +3.1 Kimco pfK KIMpK 1.41 6.5 ... 25.39 21.06 18 21.65 -13.8 iSh 10 Cp n LLQD ...... 51.25 44.40 3 44.92 -12.3 iShFinSv IYG 1.21e 1.1 ...q 142.14 104.43 529 111.38 -14.6 Kimco pfL KIMpL ...... 24.99 19.17 76 19.72 -20.3 iSh 5-10Cp n MLQD ...... 49.41 45.70 2 46.89 -5.1 iShRegBks IAT .61e 1.5 ...q 54.74 37.26 671 39.38 -20.1 KindMorg KMI .80 5.2 20 19.83 14.62 20516 15.51 -14.2 iShColomC ICOL .43e 3.9 ...q 16.51 10.64 3 11.07 -23.3 iShInsur IAK .82e 1.4 ...q 69.95 54.11 54 57.40 -13.8 KindM pfA KMIpA ...... 40.23 29.90 30.15 -20.6 iShEnhBd n IGEB ...... 50.40 46.85 16 47.06 -6.5 iShFincls IYF 1.45e 1.4 ...q 126.54 99.30 738 105.46 -11.7 Kingsway KFS ...... dd 5.95 1.82 75 1.89 -62.6 iShDefBd n HYDB ...... 51.20 45.71 0 46.31 -8.6 iShBroker IAI .65e 1.2 ...q 70.58 51.96 91 55.39 -11.8 Kinross g KGC ...... 25 4.78 2.38 21583 3.24 -25.0 iShFSIntSC ISCF .12p ...... q 34.73 24.71 89 25.51 -21.4 iShUSEngy IYE 1.14e 3.6 ...q 43.75 28.99 2543 31.30 -21.1 KirbyCp KEX ...... 28 94.05 60.63 366 66.46 -.5 iShRs2500 n SMMD ...... 48.83 35.97 67 37.64 -13.8 iShESGSel KLD 1.14e 1.1 ...q 121.33 96.78 85 102.47 -7.7 KirklLak n KL .10e ...... 26.47 13.09 1140 26.03 +69.5 iShFacSIntl INTF .17p ...... q 31.21 22.90 1656 23.64 -18.1 iShCrSPS s IJR ...... q 90.56 65.04 11081 68.58 -10.7 KiteRlty pf KRGp 2.06 8.2 ... 25.03 iShArgGl n AGT ...... 32.94 18.34 2 19.62 -35.0 iShMedDev IHI 1.57e .8 ...q 228.90 170.27 207 196.11 +13.0 KiteRlty KRG 1.27 8.9 5 20.02 13.68 720 14.31 -27.0 iShFS USA LRGF .19e ...... q 34.22 26.47 2191 28.07 -11.7 iShConsGd IYK 2.43e 2.3 ...q 130.93 101.38 288 106.26 -16.2 KlondexM g KLDX ...... 2.84 1.29 2.16 -17.2 iShFSUsaSC SMLF .23e ...... q 45.04 33.54 171 35.30 -10.7 iShHltcPrv IHF .24e .1 ...q 203.31 152.69 138 170.15 +8.5 KnSwftT rs KNX .24 1.0 16 51.94 23.27 1503 25.10 -42.6 iShFacSGbl ACWF .11p ...... q 33.19 24.88 20 25.92 -15.5 iShCorTInt IXUS 1.28e 2.5 ...q 67.93 50.68 4541 51.96 -17.6 Knoll Inc KNL .60 3.6 10 24.29 15.72 456 16.45 -28.6 iSh iBd23 n IBML ...... 25.41 24.60 21 25.08 -.6 iShPharm IHE 3.11e 1.1 ...q 170.26 131.91 24 137.91 -10.7 KnotOffsh KNOP 2.08 11.8 ... 22.75 17.18 160 17.60 -15.2 iSh IntDv n IDEV ...... 62.47 47.05 697 48.44 -17.2 iShBasM IYM 1.42e 1.7 ...q 108.32 78.44 126 83.86 -17.9 Knowles KN ...... 11 18.32 10.95 1232 13.19 -10.0 iShMgRE rs REM ...... q 45.81 37.96 895 40.20 -11.1 iShPeru EPU .70e 2.0 ...q 44.95 34.19 43 35.22 -14.1 Kohls KSS 2.44 3.8 11 83.28 52.53 4458 64.82 +19.5 iSh0-5HYCp SHYG 2.38 5.3 ...q 47.47 43.84 1324 44.49 -5.6 iShCorEafe IEFA 1.56e 2.9 ...q 70.84 52.97 32035 54.47 -17.6 Koppers KOP 1.00 5.9 5 51.60 15.00 278 17.05 -66.5 iShDvlValu IVLU ...... q 28.44 21.20 164 21.72 -17.8 iShOilEq IEZ .86e 4.2 ...q 40.89 18.98 269 20.24 -43.7 KoreaElc KEP ...... 18.35 10.52 316 14.70 -17.0 iSh 3-10yr n IMTB ...... 49.75 46.94 4 47.68 -4.1 iShDJ US IYY 2.01e 1.6 ...q 147.61 116.62 72 123.41 -7.6 KoreaFd KF .61e ...... q 37.11 26.25 19 27.60 -20.4 iShSaudi KSA ...... 31.99 25.44 33 28.56 +9.1 iShO&GEx IEO 1.06e 2.0 ...q 78.68 47.36 217 51.90 -20.1 KornFer KFY .40 1.0 30 68.98 37.38 338 39.48 -4.6 iSh MinVl n SMMV ...... 33.40 27.25 44 28.83 -1.2 iShAggrAllo AOA .98e 2.0 ...q 56.94 46.97 492 48.57 -9.9 KosmosEn KOS ...... dd 9.75 3.53 5285 4.15 -39.4 iShIntDevM IMTM .30p ...... q 33.00 24.76 297 25.44 -16.6 t iShEurope IEV 1.12e 2.9 ...q 50.81 37.75 2298 38.68 -18.2 KrNwChin s KFYP ...... q 37.45 25.16 1 21.62 -35.4 iShIntDevQ IQLT .55p ...... q 31.40 24.90 540 25.44 -14.2 iShGroAllo AOR .81e 2.0 ...q 46.77 40.30 683 41.27 -8.1 KrS ChIn n KWEB 1.26p ...... 68.39 36.37 2967 37.91 -35.3 iShLwCarb CRBN .94p ...... q 125.97 98.60 21 102.67 -12.2 t iSRusMic IWC 1.08e 1.3 ...q 110.15 77.64 222 80.73 -15.7 KranChinA KBA .40e ...... q 39.22 24.18 115 24.29 -29.5 iShShMBd bt NEAR .35 ...... q t iShModAllo AOM .71e 2.0 ...q 39.05 35.16 1287 35.77 -6.0 KraneChCm KCNY .22e .7 ...q 37.87 33.36 2 33.42 -4.8 iShDvlSize ISZE ...... q 29.72 22.98 0 23.55 -16.8 iShMorMl bt IYLD 1.33e 5.5 ... 25.96 23.01 88 23.27 -9.9 KranShFtse KEMP ...... q 29.85 20.57 21.03 -20.9 iShCHdEM HEEM 1.26e 2.1 ... 28.95 22.54 63 23.39 -11.7 iSMsciVal EFV 1.66e 3.7 ...q 59.57 43.62 3766 44.69 -19.0 KrnChEnv n KGRN ...... 27.96 16.98 1 17.32 -31.5 tiShMsciChA CNYA .82e ...... 35.68 22.52 19 22.63 -29.3 iSSCVal IJS 1.73e 1.3 ...q 174.26 123.72 636 130.37 -15.1 KrnOnBelt n OBOR ...... 28.16 21.12 2 21.56 -15.7 iSh IntDvGr IGRO ...... 62.04 46.19 56 48.80 -17.8 iShConsAllo AOK .64e 2.0 ...q 35.27 32.33 592 32.74 -5.5 KrS CnTc n KEMQ ...... 28.97 18.34 3 19.05 -25.4 iShMultiTc TCHF ...... 43.69 36.20 42.73 +10.2 iShEafeGr EFG 1.37e 2.0 ...q 85.81 66.56 1314 68.48 -15.2 KratonCp KRA ...... 7 53.99 19.13 203 22.04 -54.2 iShB3-18xF s IBCC ...... q 24.71 24.56 24.60 iShiB20Mun IBMI .24 .9 ...q 25.44 25.17 81 25.39 +.2 Kroger s KR .56f 2.0 10 32.74 22.85 7273 27.38 -.3 iShIntHdHi HYGH 4.56 5.3 ...q 94.10 82.62 20 85.64 -5.7 iShiB3-20F s IBCD ...... q 25.28 24.15 2 24.35 -.7 KronosWw KRO .68 5.9 6 29.15 10.51 351 11.58 -55.1 iShCHAust HAUD 1.81p ...... q 25.31 21.73 22.50 -8.2 iShiB3-23x s IBCE ...... q 24.32 23.34 1 23.49 -3.2 iShGldSt n IAUF ...... iShBd3-18 s IBDB ...... q 25.75 25.51 25.62 +.2 - L - iShCDivGr DGRO .65e 2.0 ...q 37.93 31.04 4604 32.89 -5.4 iShBd3-23 s IBDD ...... q 26.55 25.31 4 25.51 -3.6 iSh MultUt UTLF ...... 26.91 23.93 26.79 +.5 iShBd3-20 s IBDC ...... q 27.13 25.69 26 25.87 -.8 L Brands LB 2.40 9.2 10 63.10 23.71 5165 26.09 -56.7 iShCHEmu HEZU .64e 2.0 ...q 31.62 25.24 884 25.90 -13.1 iStar STAR .36 3.9 14 11.51 8.89 422 9.18 -18.8 L-3 Tch LLL 3.20 1.9 17 223.73 158.76 590 169.37 -14.4 iShGblReit REET .94e 4.0 ...q 26.52 22.73 980 23.44 -10.2 iStar pfD STARpD 2.00 8.5 ... 26.00 23.02 1 23.50 -7.4 LAIX n LAIX ...... 16.50 7.01 21 7.99 -36.8 iSh AdapJp DEWJ .18p ...... 31.33 24.33 24.90 -16.2 iStar pfG STARpG 1.91 8.7 ... 25.84 21.43 3 21.99 -13.8 LCI Inds LCII 2.40 3.7 11 132.73 59.68 227 64.34 -50.5 iSh AdapC DEFA .48p ...... 30.45 24.18 0 24.71 -16.0 iStar pfI STARpI 1.87 8.5 ... 25.56 21.25 2 22.03 -12.5 LG Display LPL ...... 15.88 6.75 506 8.41 -38.9 tiSh AdapEu DEZU .56p ...... 30.64 24.44 0 23.99 -16.6 IT TchPck ITP ...... 2 1.83 .63 40 .64 -50.4 LGL Grp LGL ...... 19 8.00 5.10 1 6.00 +6.8 iShCoreInt IAGG ...... 53.04 51.58 252 52.07 ITT Inc ITT .54 1.1 12 63.04 44.89 652 47.60 -10.8 iShCorePac IPAC 1.06e 2.1 ...q 63.99 48.92 297 50.58 -15.2 iBio rs IBIO ...... dd 3.50 .50 86 .62 -65.7 iShIntHdCp LQDH 2.76a 3.0 ...q 99.18 90.75 5 90.89 -6.6 Idacorp IDA 2.52f 2.7 23 102.44 79.59 245 93.16 +2.0 Continued on next page iShCHCda HEWC 1.41e 2.0 ...q 27.27 22.00 8 22.63 -14.3 Page6 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, December 28, 2018

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg MicrFoc n MFGP ...... 34.99 12.67 777 16.75 -50.1 Nuv RE In JRS ...... 11.30 8.02 200 8.26 -26.6 LMP CapIn SCD 1.24f 12.0 ...q 14.75 9.83 162 10.36 -25.7 tMicrSol n MICR ...... dd 3.96 2.84 10 2.71 -22.6 tNuvMO Pr NOM ...... 14.66 11.32 15 11.32 -18.9 LSB Inds LXU ...... dd 10.05 4.75 59 5.86 -33.1 MidAApt MAA 3.84f 4.0 17 104.98 85.16 611 95.48 -5.1 NuvAllCEn JMLP 1.37 25.3 ...q 9.62 5.00 121 5.41 -36.8 tLSC Com LKSD 1.04 15.5 ... 18.64 6.91 581 6.69 -55.8 MdAApt pfI MAApI 2.13 3.4 ... 67.50 61.56 1 62.93 -6.5 NuvAZ NAZ .80 6.8 ...q 14.66 11.39 60 11.65 -17.6 LTC Prp LTC 2.28f 5.5 13 47.07 34.46 315 41.61 -4.5 MidsthBcp MSL .04 .4 86 16.15 10.07 17 10.35 -21.9 NuvBldAm NBB 1.34 7.0 ...q 22.13 18.70 105 19.21 -12.6 LaZBoy LZB .52f 1.9 15 39.15 25.30 421 27.44 -12.1 MidstPet MPO ...... 19.04 6.22 254 6.82 -58.9 NCaAMTFr NKX .86 6.9 ...q 15.44 12.35 295 12.45 -19.0 LabCp LH ...... 15 190.36 119.38 1138 124.60 -21.9 Milacron n MCRN ...... 22.62 11.35 942 12.00 -37.3 NCADvA NAC .91 7.3 ...q 14.45 12.25 768 12.45 -13.0 LadderCap LADR 1.30a 8.4 12 17.96 13.42 914 15.47 +13.5 tMilestnSci MLSS ...... 1.25 .26 94 .29 -75.4 NCalMunV NCA .47 5.2 ...q 10.32 8.92 92 9.02 -11.5 tLadThalFn LTS .05 2.3 ...dd 3.84 2.19 628 2.19 -30.7 MHowHiInc HIE 1.39 15.2 ...q 13.34 8.75 205 9.17 -26.5 NuvCASel NXC .63a 4.8 ...q 17.17 13.05 18 13.21 -11.4 LadTh pfA LTSpA 2.00 9.2 ... 25.95 19.43 81 21.64 -14.5 MillerInds MLR .72 2.7 14 29.40 22.80 37 26.32 +2.0 NCTDv2 pfC NGKpC .26 2.6 ... 10.02 tLadThal27 n LTSL 1.63 7.9 ... 25.17 20.07 16 20.56 -17.5 MinTech MTX .20 .4 12 80.80 47.07 127 50.72 -26.3 NCTPI NTC .68a 6.1 ...q 12.21 11.01 72 11.22 -5.9 LambWst n LW .80f 1.1 25 83.86 52.92 1457 73.73 +30.6 MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 25.16 -1.9 NuvCorEqA JCE 1.21a 10.3 ...q 16.49 11.09 98 11.78 -19.3 Lannett LCI ...... 2 25.40 3.33 683 4.87 -79.0 Mistras MG ...... 22 23.83 13.66 59 14.43 -38.5 NvCredStr JQC .62 8.4 ...q 8.35 6.98 1614 7.33 -10.8 LaredoPet LPI ...... 2 11.68 3.00 4541 3.72 -64.9 MitsuUFJ MUFG ...... 8.11 4.64 3584 4.82 -33.7 NvDvrsDiv JDD 1.04 11.5 ...q 12.69 8.55 245 9.08 -26.2 LVSands LVS 3.00 5.9 14 81.45 47.39 2994 51.14 -26.4 MiX Tele MIXT .22e ...... 21.00 11.35 46 14.95 +17.2 NuvDivA NAD .85a 6.8 ...q 14.11 12.24 1228 12.52 -11.0 Latam Air LTM ...... 17.39 8.42 278 9.97 -28.3 MizuhoFn MFG ...... 4.00 2.92 1895 3.03 -16.8 NuvEnhM NZF .83a 6.5 ...q 12.68 -6.2 LattDvMkt RODM .62e 2.4 ...q 31.02 24.94 2138 25.64 -12.2 MobileTele MBT .53e 7.6 1 12.80 6.64 1963 7.00 -31.3 NvDow30DO DIAX 1.06 6.8 ...q 20.16 14.72 224 15.59 -17.3 LattEmMkt ROAM .43e 2.0 ...q 28.12 21.30 123 21.90 -15.0 Model N MODN ...... dd 20.33 12.60 182 13.50 -14.3 NuEnMLP JMF 1.35 16.9 ...p 12.97 7.44 528 7.99 -29.9 Latt RE n RORE ...... 16.15 13.27 0 13.70 -11.6 tModine MOD ...... 7 25.75 9.86 287 10.34 -48.8 NEnhMuV NEV .96a 7.5 ...q 14.50 12.55 222 12.77 -10.1 LattUSEqt ROUS .39e ...... q 33.70 26.09 302 27.52 -12.0 Moelis&Co MC 1.88f 5.5 25 67.65 32.66 1080 33.93 -30.0 NuvFloat JFR .72 7.8 ...q 11.32 8.85 400 9.27 -17.3 LattGblSC ROGS .57e 2.1 ...q 33.42 25.84 22 26.67 -15.5 Mohawk MHK ...... 9 282.21 109.35 777 117.86 -57.3 NuvFltOp JRO .76a 8.5 ...q 11.48 8.69 482 8.93 -21.7 HrtLoVol n LVIN ...... 29.40 24.14 0 24.31 -12.4 MolinaHlth MOH ...... dd 154.06 71.07 445 114.46 +49.3 NvGADiv2 NKG .64a 5.9 ...q 12.76 10.64 135 10.79 -14.2 LazGlobTR LGI .95 7.3 ...q 19.39 12.40 82 13.02 -27.7 MolsCoor A TAP/A 1.64 2.7 6 88.00 58.93 61.08 -27.3 NuvGblHIn JGH 1.58 11.4 ... 17.32 13.21 148 13.84 -18.2 Lazard LAZ 1.76 4.8 10 60.00 33.54 1425 36.51 -30.5 MolsCoorB TAP 1.64 2.9 9 85.86 54.17 2202 56.54 -31.1 NuvHi2020 JHY .68 7.0 ...q 10.34 9.50 44 9.78 -1.3 LazWldDiv LOR .69 8.4 ...q 12.63 8.10 119 8.19 -29.6 MonRE MNR .68 5.4 25 18.00 12.07 535 12.48 -29.9 NuvEnhMu NVG ...... 15.67 13.30 966 13.72 -11.1 LeafGrp LEAF ...... dd 12.05 6.50 35 7.02 -29.1 MonRE pfB MNRpB 1.97 7.9 ... 25.03 NNYAmtF NRK .70 6.0 ...q 13.08 11.48 267 11.69 -9.8 LearCorp LEA 2.80 2.3 9 206.36 114.45 549 121.87 -31.0 MonRE pfC MNRpC 1.53 6.8 ... 25.15 21.31 15 22.55 -9.9 NuvAmtFr NEA .75a 6.1 ...q 13.89 12.03 1536 12.28 -10.7 Lee Ent LEE ...... 3.30 1.84 157 2.11 -10.2 Moodys MCO 1.76 1.3 25 187.98 129.26 1127 139.95 -5.2 NuvIntMu NID .68 5.5 ...q 13.22 11.99 163 12.34 -5.0 LegacyAc n LGC ...... 9.91 9.51 9 9.75 +1.2 Moog A MOG/A 1.00 1.3 20 93.93 68.37 197 76.53 -11.9 NvIntQMu NIQ .57 4.6 ...q 13.11 11.81 58 12.31 -4.4 LegacyA wt LGC/WS ...... 41 .39 .40 -4.8 Moog B MOG/B 1.00 1.3 20 91.71 72.60 77.15 -13.1 NMDPI NMY .67a 5.7 ...q 12.73 11.45 142 11.64 -7.5 LegacyA un LGC/U ...... 10.20 9.82 10.14 +2.0 MorgStan MS 1.20 3.0 9 59.38 36.74 13895 39.66 -24.4 tNvMAP NMT .71a 6.2 ...q 14.73 11.50 43 11.51 -19.3 LeggMason LM 1.36 5.4 7 47.13 23.25 657 25.24 -39.9 MorgSt pfE MSpE 1.78 6.8 ... 29.47 25.96 64 26.26 -9.3 NMIQI NUM .74 6.1 ...q 13.39 12.03 89 12.29 -7.3 LegMas56 n LMHA ...... 28.47 23.09 33 23.46 -13.9 MorgSt pfF MSpF 1.72 6.6 ... 28.93 25.76 129 25.88 -9.0 tNuvMNMu NMS .80 6.7 ...q 15.15 11.96 75 11.89 -19.2 LegM 5,4 56 LMHB ...... 25.34 19.57 108 19.80 -21.6 MorgSt pfI MSpI 1.59 6.3 ... 28.30 25.01 86 25.09 -9.9 NuvMtgOp JLS 1.52 6.8 ...q 25.04 22.06 49 22.30 -9.7 LMGblInco BWG 1.32a 11.1 ...q 13.56 12.63 11.92 -6.7 tMorgS pfG MSpG 1.66 6.6 ... 27.27 25.25 82 25.28 -5.4 NuMtgOp2 JMT 1.53 7.0 ...q 23.88 21.65 11 21.77 -8.3 LM IntLoV LVHI ...... 28.95 23.42 9 24.09 -14.5 MorgSt pfK MSpK ...... 27.35 23.85 152 24.35 -10.1 NuvMultM JMM .48 7.1 ...q 7.77 6.58 3 6.76 -11.3 tLM EM LoV LVHE ...... 31.44 25.23 5 25.43 -7.6 MS Asia APF .14e .9 ...q 19.99 14.11 53 16.33 -11.3 NvMuI NMI .50a 5.0 ...q 13.27 9.96 71 10.03 -13.3 LeggPlat LEG 1.52 4.2 17 49.88 33.48 1540 36.05 -24.5 MS China CAF 1.74e ...... q 27.79 17.67 200 18.10 -22.6 NuvMuVal NUV .39a 4.2 ...q 10.22 9.11 1122 9.23 -8.9 LeGS3.5s34 JBK 1.59 6.3 ... 27.30 24.00 0 25.00 -.6 tMS CushHi MLPY 1.28e 23.8 ...q 8.00 5.29 4 5.37 -24.0 Nv AMT-Fr NUW .78a 5.3 ...q 17.43 14.30 96 14.69 -14.9 LeidosHld LDOS 1.28a 2.4 19 72.30 50.33 1482 52.56 -18.6 MS EMD MSD .57e 7.0 ...q 10.04 8.03 145 8.19 -17.9 NuvNJDiv NXJ .82a 6.5 ...q 13.80 12.34 158 12.64 -7.7 LejuHldgs LEJU .20e ...... dd 2.35 .96 89 1.22 -15.3 MSEMDDbt EDD .80m 13.3 ...q 8.27 5.91 744 6.03 -21.7 NuvNJMV NJV .59a 4.4 ...q 13.39 -6.9 LendingClb LC ...... 54 4.55 2.46 2646 2.72 -34.1 MSEmMkt MSF .05e .3 ...q 19.86 14.93 40 16.06 -10.2 NNYDvA NAN .80a 6.5 ...q 13.86 12.02 160 12.29 -11.1 LennarA LEN .16 .4 10 72.17 37.29 3279 39.50 -37.5 MS icb ICB .54a 2.9 ...q 19.79 18.04 18.59 +1.3 NNYMV NNY .39a 4.2 ...q 9.58 8.82 43 9.32 -1.9 LennarB LEN/B .16 .5 8 58.65 29.80 98 31.62 -38.8 MS India IIF .04e ...... q 29.36 17.21 110 19.78 -28.6 NuvNYSel NXN .55 4.3 ...q 14.10 12.26 15 12.82 -5.9 Lennox LII 2.56 1.2 28 230.66 177.36 198 219.10 +5.2 MSJCP97 HJV 1.75 27.2 ... 14.50 6.01 4 6.44 -47.8 NNCPI NNC .59a 5.0 ...q 13.04 11.60 85 11.72 -9.1 Leo Hld un LHC ...... 10.90 9.40 10.17 +2.0 MkVRMB CNY ...... q 49.16 39.30 2 42.79 -.5 NOHQI NUO .80 6.0 ...q 14.81 13.05 84 13.23 -9.6 tLevelBr n LEVB ...... 8.48 2.66 218 2.66 -38.9 MkVRupee INR .20p .5 ...q 45.42 36.99 40.98 -6.2 NvPA NQP .81a 6.7 ...q 13.25 12.02 154 12.14 -7.7 LexRltyTr LXP .71 8.5 15 9.83 7.59 2187 8.31 -13.9 MSDLEur URR ...... q 21.49 13.16 1 17.27 -4.7 NuvPaMV NPN .62a 4.3 ...q 14.39 -4.0 LexRT pfC LXPpC 3.25 6.6 ... 51.71 47.00 10 49.00 -4.5 MSDSEur DRR ...... q 59.45 44.20 0 56.00 +15.6 NuvPf&Inc JPI 1.95a 9.8 ...q 24.97 18.92 193 20.00 -19.2 tLibbey LBY .47 13.1 ...dd 11.54 3.80 541 3.58 -52.4 MorgSt pfA MSpA 1.01e 5.4 ... 23.95 18.02 152 18.75 -17.2 NvPfdInco JPC .80 9.8 ...q 10.38 7.80 671 8.23 -20.4 LbtyASE USA .72e 13.7 ...q 6.87 4.90 1058 5.24 -16.8 MosaicAc n MOSC ...... cc 9.90 9.49 9.88 +1.9 NuvQPf2 JPS .70 8.7 ...q 10.25 7.32 1296 8.05 -21.1 LbtyASG ASG .38e 8.9 ...q 7.71 4.04 260 4.29 -22.6 Mosaic MOS .10 .3 46 37.37 22.90 2586 29.56 +15.2 NuvREAst JRI 1.49a 11.1 ...q 18.25 13.10 223 13.40 -24.7 LibOilSv n LBRT .05p ... 16 23.90 12.32 533 13.11 -42.8 MotrlaSolu MSI 2.28f 2.0 21 133.97 89.18 800 112.41 +24.4 NuvEqtP BXMX 1.00 8.6 ...q 14.60 10.90 692 11.62 -18.5 LibtProp LPT 1.60 3.8 15 46.91 37.77 1039 41.82 -2.8 Movado MOV .80 2.6 74 53.73 28.15 194 30.52 -5.2 NEqPrmG SPXX 1.04 7.7 ...q 19.88 12.81 140 13.51 -22.0 LifeStorg LSI 4.00 4.3 32 102.91 76.42 358 93.87 +5.4 Mueller MLI .40 1.7 17 37.57 21.49 378 23.26 -34.3 NvSMM NIM .31a 3.2 ...q 10.16 9.31 37 9.80 -1.6 LightInBox LITB ...... dd 3.46 .60 612 1.33 -42.2 MuellerWat MWA .20 2.2 26 12.83 8.47 1559 9.22 -26.4 NSTFI NXP .55a 3.9 ...q 14.95 13.63 38 14.00 -4.2 tLilisEn n LLEX ...... dd 6.30 1.10 796 1.16 -77.3 MurphO MUR 1.00 4.2 ...cc 36.53 21.51 1811 23.64 -23.9 NSTFI2 NXQ .53a 4.0 ...q 14.26 13.04 80 13.23 -5.1 LincNat LNC 1.32 2.6 7 86.68 48.07 2854 51.20 -33.4 MurphUSA MUSA ...... 16 89.69 61.05 345 73.93 -8.0 NSTFI3 NXR .55a 3.9 ...q 15.69 13.90 19 14.22 -6.4 LincNtl wt LNC/WS ...... 82.24 75.78 82.24 +8.5 MyersInd MYE .54 3.6 30 25.70 14.24 93 14.94 -23.4 NuvSnIn NSL .42 7.6 ...q 6.65 5.30 133 5.54 -14.9 Linde LIN 3.30 2.1 31 169.75 140.00 2791 156.41 +1.1 tMyomo n MYO ...... dd 5.63 1.47 82 1.56 -58.4 NuShDCrd JSD 1.16a 8.3 ...q 17.75 13.53 88 14.01 -15.8 Lindsay LNN 1.24 1.3 47 109.50 83.57 77 94.29 +6.9 Myovant n MYOV ...... dd 27.45 11.81 28 15.99 +26.5 Nv TA Div JTD 1.23 9.3 ...q 18.44 12.44 174 13.22 -24.8 LineCp n LN ...... 47.81 27.66 138 33.97 -17.1 NvTxATR JTA 1.04 10.5 ...q 14.69 9.25 129 9.83 -29.5 LinkMotion LKM ...... 4.54 1.58 .55 -86.3 NTXQI NTX .65 5.3 ...q 14.53 12.13 41 12.39 -13.6 LionsGat A LGF/A .36 2.3 ... 36.48 13.63 1480 15.45 -54.3 - N - NVAPI NPV .65a 5.6 ...q 12.94 11.33 95 11.64 -9.2 LionsGat B LGF/B .36 2.5 ... 34.41 12.85 667 14.68 -53.7 NuverEnv n NES ...... dd 26.50 7.17 1 7.60 -58.2 LiqTech LIQT ...... dd 1.91 .30 231 1.23 +116.5 NCI BldSy NCS ...... 5 23.35 6.66 1718 7.32 -62.1 LithiaMot LAD 1.16 1.6 9 127.99 67.90 249 73.41 -35.4 NCR Corp NCR ...... 20 38.68 20.93 1044 22.69 -33.2 LiveNatn LYV ...... cc 58.26 35.94 919 48.82 +14.7 NGL EnPt NGL 1.56 17.3 ...dd 17.65 8.71 1122 9.01 -35.9 - O - LiveRamp RAMP ...... 76 51.51 18.60 1320 38.83 +40.9 NGL En pfB NGLpB 2.25 11.2 ... 25.56 19.53 37 20.14 -17.5 Livent n LTHM ...... 61 19.90 12.10 752 13.51 NL Inds NL ...... 2 14.80 2.95 68 3.09 -78.3 OCI Ptrs OCIP .70e 6.1 33 11.60 7.76 11.45 +42.2 tLloydBkg LYG .47a 18.9 ... 4.21 2.44 29245 2.50 -33.3 NRC Grp NRCG ...... 11.00 6.41 14 7.55 -23.0 OFG Bncp OFG .28f 1.8 12 18.65 8.50 374 15.97 +69.9 LoanCore n LCRT ...... NRC Gp wt NRCG/WS ...... OFG pfA OFGpA 1.78 7.5 ... 25.06 21.39 4 23.84 -1.2 LoanDpt n LDI ...... NRG Egy NRG .12 .3 62 43.08 23.75 3475 38.62 +35.6 OFG pfB OFGpB 1.75 7.4 ... 24.99 20.77 1 23.50 +6.5 LockhdM LMT 8.80f 3.4 32 363.00 241.18 2188 259.79 -19.1 NTN Buzz rs NTN ...... dd 8.40 1.80 13 1.95 -53.7 OFG pfD OFGpD 1.78 7.2 ... 25.72 21.29 1 24.61 +9.7 Loews L .25 .6 13 53.59 42.06 1078 44.97 -10.1 NVR NVR ...... 16 3700.00 2040.71 24 2441.00 -30.4 OGE Engy OGE 1.46 3.7 21 41.80 29.59 1823 39.21 +19.1 LomaNeg n LOMA ...... 10 26.89 6.36 241 10.26 -55.5 nVent El n NVT ...... 29.84 19.71 638 21.50 -5.4 OM AsstM OMAM .32 2.1 16 18.62 14.52 15.35 -8.4 LaPac LPX .13p ... 9 32.16 20.39 1490 21.88 -16.7 Nabors NBR .24 12.5 ...dd 8.87 1.81 14326 1.92 -71.9 ONEGas OGS 1.84 2.4 24 87.75 62.20 849 78.27 +6.8 Lowes LOW 1.92 2.1 20 117.70 81.16 3849 91.86 -1.2 NACCO NC .66 2.1 4 45.90 28.77 15 31.94 -15.2 OaktreeC OAK 3.59e 8.9 12 46.80 38.65 533 40.47 -3.9 Lubys LUB ...... dd 3.20 .99 65 1.14 -56.8 NamTai NTP .28 3.1 ...dd 13.90 8.40 43 8.95 -28.7 OasisMid n OMP 1.72f 10.9 35 24.21 14.98 101 15.78 -9.5 LumberLiq LL ...... dd 32.63 9.52 1193 10.00 -68.1 NanoViric NNVC ...... dd 1.08 .20 194 .23 -73.4 OasisPet OAS ...... dd 14.57 4.74 14492 5.57 -33.8 LuxferHld LXFR .50 3.7 ... 16.21 14.61 13.67 -13.5 Nashville NASH .75e .7 ...q 29.66 27.63 29.00 +3.7 Obsidian g OBE ...... 1.35 .33 2325 .35 -71.6 Luxoft LXFT ...... 16 59.05 29.75 84 30.71 -44.9 NatBkHldg NBHC .68f 2.2 18 41.44 29.26 137 30.45 -6.1 OcciPet OXY 3.12 5.1 47 87.67 56.83 6726 60.76 -17.5 NatFuGas NFG 1.70 3.3 16 59.15 48.31 615 51.89 -5.5 Oceaneerg OII .60 5.0 ...cc 28.62 10.74 1672 11.91 -43.7 Lydall LDL ...... 7 51.85 18.47 313 20.93 -58.8 t LyonBas A LYB 4.00 4.8 7 121.95 77.52 2012 83.43 -24.4 NatGrid NGG 2.89e 6.0 ... 59.82 46.36 1569 47.89 -18.6 Och-Ziff OZM .87e 94.6 ...dd 2.89 .94 803 .92 -63.2 NtHlthInv NHI 4.00 5.2 20 81.56 62.71 208 76.36 +1.3 OcwenFn OCN ...... dd 4.84 1.20 1486 1.34 -57.2 NHltcre NHC 2.00f 2.6 29 84.90 57.00 26 76.83 +26.1 Oi SA C OIBR/C ...... 7.02 1.55 118 1.66 -70.5 - M - NOilVarco NOV .20 .8 ...dd 49.08 24.27 5746 26.09 -27.6 OilStates OIS ...... dd 38.95 13.20 785 14.47 -48.9 NatPresto NPK 1.00a .9 16 140.33 88.80 32 114.61 +15.2 Oil-Dri ODC .96 3.7 29 46.73 24.25 25 26.25 -36.7 M&T Bk MTB 4.00 2.8 14 197.37 133.78 741 140.65 -17.7 NatRetPrp NNN 2.00 4.2 22 51.48 36.25 998 48.18 +11.7 OldRepub ORI .78 3.8 18 23.05 19.48 1645 20.76 -2.9 M&TBk pfA MTBp 63.75 6.5 ... 1090.00 950.00 0 975.00 -10.6 NRetP pfE NNNpE 1.43 6.3 ... 25.65 22.15 27 22.51 -11.9 Olin OLN .80 4.0 4 38.84 17.87 1623 19.78 -44.4 M&TBk pfC MTBpC 63.75 6.4 ... 1055.00 993.94 1000.00 -2.9 NtRetP pfF NNNpF 1.30 6.4 ... 25.15 20.20 56 20.38 -18.8 Om Asst 31 OMAA 1.28 5.3 ... 24.97 22.66 24.13 -3.2 MAG Slv g MAG ...... 12.78 6.12 390 7.31 -40.9 NatlStor n NSA 1.20f 4.6 84 32.28 23.10 464 26.00 -4.6 OmegaHlt OHI 2.64 7.5 13 38.34 24.90 1460 35.22 +27.9 MBIA MBI ...... dd 11.62 6.88 1084 8.78 +19.9 NtStorAf pfA NSApA ...... 26.20 21.35 20 22.00 -15.5 Omnicom OMC 2.40 3.3 15 83.34 65.85 2040 72.15 -.9 MDC MDC 1.20 4.3 10 35.18 25.14 522 27.93 -12.4 NtWst pfC NWpC 1.94 7.6 ... 25.59 Omnova OMN ...... dd 11.90 6.28 411 6.80 -32.0 MDU Res MDU .81f 3.5 20 29.62 22.73 2161 23.30 -13.3 Nationstar NSM ...... 7 19.88 16.37 18.27 -1.2 OnAssign ASGN ...... 32 86.13 62.65 81.88 +27.4 MFA Fncl MFA .80 11.9 9 8.15 6.40 3945 6.72 -15.2 NatxIntV n MVIN ...... 47.10 38.51 4 39.35 -11.7 OnDeckCap ONDK ...... 60 9.41 4.11 388 6.02 +4.9 MFA Fn42 MFO 2.00 7.9 ... 26.36 25.10 20 25.30 -4.0 NatGsSvcs NGS ...... 47 29.35 15.72 17 15.97 -39.0 OncoCyte n OCX ...... dd 5.25 1.10 39 1.45 -68.8 MFA pfB MFApB 1.88 7.9 ... 25.88 22.35 19 23.88 -5.6 NatrlGroc NGVC ...... 18 24.50 6.18 105 15.84 +77.4 OneLibrty OLP 1.80 7.5 15 29.44 21.02 55 23.93 -7.7 MFC Bcp MFCB ...... dd 8.00 4.00 10 4.49 -42.4 NatRsPt rs NRP 1.80 4.8 11 39.86 24.13 63 37.85 +45.6 OneSmart n ONE ...... 16.00 6.71 123 7.62 -30.2 MFS CAMu CCA .60 6.1 ...q 11.59 9.75 5 9.90 -14.0 Natuzzi NTZ ...... 1.89 .75 48 .75 -53.1 OneMain OMF ...... 12 37.29 22.47 1010 24.12 -7.2 MCR MCR .72a 9.9 ...q 8.55 6.99 97 7.26 -14.4 Nautilus NLS ...... 15 17.20 10.04 324 10.63 -20.4 ONEOK OKE 3.42f 6.4 39 71.99 50.26 3877 53.32 -.2 MGF MGF .41 9.3 ...q 4.86 4.29 28 4.43 -7.5 tNavideaBio NAVB ...... dd .42 .11 928 .12 -66.6 Ooma n OOMA ...... 70 17.50 9.30 74 13.90 +16.3 MFS HInM CXE .30 6.5 ...q 5.39 4.58 197 4.61 -12.0 NavigCons NCI .20 .9 21 26.10 18.14 267 23.09 +19.0 OppLgCap RWL .72e 1.6 ...q 55.32 43.56 657 46.15 -10.2 MFS HYMu CMU .28 6.7 ...q 4.68 4.09 168 4.12 -10.8 NavigatrH NVGS ...... 13.55 8.70 258 9.00 -8.6 Opp RUT n OMFS ...... 28.76 22.01 3 22.82 -12.6 MFS IHI CIF .25 11.9 ...q 3.02 1.91 227 2.09 -28.9 tNaviosAc rs NNA ...... 17.40 3.36 213 3.08 OppMidCap RWK .59e .8 ...q 65.13 48.19 64 50.87 -16.2 MIN MIN .42 11.5 ...q 4.17 3.62 269 3.66 -11.8 tNavios pfG NMpG 2.19 67.2 ... 17.33 2.85 104 3.26 -79.9 OppSmCap RWJ .59e 1.0 ...q 79.48 53.86 77 56.68 -18.9 MFS InvG CXH .50 5.7 ...q 9.94 8.56 45 8.81 -9.3 Navios NM ...... dd 1.48 .20 872 .29 -75.8 OppUltDiv RDIV 1.15e 3.4 ...q 39.93 31.73 882 33.42 -8.7 MMT MMT .52 10.0 ...q 6.15 5.01 141 5.20 -14.3 NavMH pfH NMpH 2.16 70.6 ... 17.00 2.90 41 3.06 -81.2 OpR1000V n OVLU ...... 27.53 22.90 22.51 -15.4 MFM MFM .38 6.2 ...q 6.95 6.04 183 6.16 -10.3 NaviosMar NMM .08 9.5 ... 2.62 .78 530 .84 -64.4 OpR1000L n OVOL ...... 27.27 23.75 1 24.33 -6.2 MFV MFV .58 11.9 ...q 6.77 4.50 16 4.84 -18.2 Navistar NAV ...... 8 47.73 23.69 641 25.94 -39.5 OpR1000S n OSIZ ...... 28.52 23.13 23.21 -11.5 MGIC Inv MTG ...... 7 16.21 9.41 3672 10.19 -27.8 Navistr pfD NAVpD ...... 28.27 15.70 23.63 +38.2 OpR1000Y n OYLD ...... 26.63 22.48 0 23.53 -10.2 MGMGrPr n MGP 1.79f 6.7 ... 31.61 25.31 645 26.56 -8.9 NeenahP NP 1.64 2.8 21 96.15 56.80 68 59.13 -34.8 Op R1000D n OMFL ...... 29.21 23.67 102 24.91 -4.6 MGM Rsts MGM .48 2.0 7 38.41 21.62 12391 23.74 -28.9 Nelnet NNI .72f 1.4 11 64.00 47.59 97 50.45 -7.9 OpIntRev n REFA ...... 30.89 22.16 1 22.69 -18.6 MI Homes MHO ...... 10 37.41 20.35 361 21.25 -38.2 t MPG pfA MPGpA ...... 25.85 NeoPhoton NPTN ...... dd 9.48 4.95 423 6.29 -4.4 OpGlbRv n RGLB ...... 30.09 24.39 1 23.48 -15.8 Netshoes n NETS ...... 9.94 .95 283 1.49 -81.1 Opp Rev n ESGL ...... 33.09 26.51 0 27.63 -11.1 MPLX LP MPLX 2.55f 8.4 20 39.38 28.32 5882 30.27 -14.7 Netw1Tch NTIP .10 4.4 7 3.25 2.25 35 2.26 -5.8 tOppGlRv n ESGF ...... 33.63 25.79 1 26.00 -17.2 MRC Glbl MRC ...... 13 22.98 11.62 1016 12.22 -27.8 NBCAInt NBW .74 6.2 ...q 14.00 11.92 22 12.09 -11.1 OppenFin RWW .58e 1.0 ...q 74.63 53.51 5 56.94 -17.5 MSA Safety MSA 1.52 1.6 53 110.83 71.47 160 92.19 +18.9 NeuB HYld NHS .96 10.0 ...q 11.87 9.15 179 9.62 -18.2 OpEMRev n REEM ...... 30.65 23.05 23.60 -15.1 MSC Ind MSM 2.52f 3.3 14 99.94 73.28 305 76.99 -20.3 NBIntMu NBH .90 7.2 ...q 14.88 12.45 169 12.54 -15.2 OppenHldg OPY .44 1.8 8 34.15 23.51 99 24.94 -6.9 MSCI Inc MSCI 2.32 1.6 31 184.22 124.08 863 145.27 +14.8 NB MLP NML 1.26 14.5 ...q 8.69 Oracle ORCL .76 1.7 48 53.48 42.40 18849 44.97 -4.9 MSG Netw MSGN ...... 10 28.13 17.95 480 22.92 +13.2 NBNYInt NBO .58 5.2 ...q 12.40 11.00 67 11.08 -8.9 Oragenics rs OGEN ...... dd 2.60 .60 MV OilTr MVO .76e 11.3 5 12.63 5.56 22 6.68 -20.5 NBRESec NRO .36 8.9 ...q 5.59 3.85 430 4.05 -26.8 Orange ORAN .41e 2.6 ... 18.57 15.34 536 15.98 -8.2 MVC Cap MVC .60 7.3 21q 10.97 7.96 31 8.27 -21.7 NevGCas UWN ...... 26 2.80 1.80 8 2.38 -10.9 OrchidIsl ORC .96e 14.9 34 9.52 5.83 1159 6.45 -30.5 MVC 22 n MVCD 1.56 6.4 ... 27.25 23.75 11 24.55 -5.0 NevroCorp NVRO ...... dd 94.34 34.75 536 37.48 -45.7 OrchidsPP TIS 1.40 166.5 1 15.74 .60 157 .84 -93.4 MacQUtlDv MFD 1.20 13.2 ...q 13.56 8.75 43 9.08 -27.0 Nevsun g NSU .04 .9 ...dd 4.54 2.00 138 4.38 +79.5 OrionECarb OEC .80 ... 54 36.55 23.12 214 24.67 -3.6 MacQGInf MGU 1.48 8.1 ...q 26.29 17.57 73 18.20 -29.4 NewAmHi HYB .78a 10.4 ...q 9.48 7.19 277 7.53 -19.9 OrionGpHl ORN ...... dd 9.83 4.06 155 4.15 -47.0 Macerich MAC 3.00f 6.9 24 69.73 40.90 1526 43.21 -34.2 NewConcEn GBR ...... 29 12.75 1.23 31 1.47 -5.7 Orix IX ...... 100.03 67.00 152 71.35 -15.8 MackCali CLI .80 4.1 9 22.26 15.86 832 19.47 -8.8 NE Realty NEN 1.00 1.8 2 73.50 55.60 0 55.66 -24.1 OrmatTc ORA .53 1.0 47 70.68 45.79 153 52.46 -18.0 Macquarie MIC 5.24e 14.5 7 67.84 33.71 921 36.08 -43.8 NwGold g NGD ...... dd 3.56 .70 2325 .79 -76.1 OshRusS n OUSM ...... 29.16 22.38 51 23.43 -13.4 Macys M 1.51 5.0 9 41.99 22.47 6944 30.04 +19.3 NewHome NWHM ...... 6 13.55 4.78 195 5.19 -58.6 OshIntQ n ONTL ...... 29.06 23.70 24.38 -11.8 MadCvCall MCN .72 11.8 ...q 7.94 5.72 170 6.09 -21.1 NwIreland IRL 2.15e 2.1 ...q 13.14 7.69 30 7.78 -37.9 OshkoshCp OSK .96 1.6 14 100.26 51.42 842 60.63 -33.3 MadSqGd n MSG ...... 80 330.00 205.22 236 258.16 +22.4 NJ Rscs s NJR 1.09 2.4 18 51.83 35.55 802 45.33 +12.8 OsiskoGl n OR .20 ...... 12.10 7.00 864 8.69 -24.8 tMagellMid MMP 3.91f 6.9 17 75.82 54.39 1694 56.31 -20.6 NewMedia NEWM 1.52f 13.4 28 19.10 10.88 340 11.37 -32.2 OutfrontM OUT 1.44 8.2 15 23.42 16.81 1673 17.62 -24.1 Magna g s MGA 1.32 2.8 8 67.47 42.88 2015 46.58 -17.8 NwMtnFin NMFC 1.36 10.7 10q 14.30 12.05 572 12.66 -6.6 OversSh wi OSG/WI ...... 2.75 MagnaChip MX ...... 4 13.35 5.94 208 6.53 -34.4 NewOriEd EDU .40e ... 26 108.40 50.30 897 54.26 -42.3 OverSh rs OSG ...... 4.16 1.53 454 1.58 -42.3 Maiden prA MHpA 2.06 30.7 ... 25.27 6.32 37 6.70 -72.9 NewRelic NEWR ...... dd 114.78 56.01 410 81.75 +41.5 OwensMin OMI .30m 4.8 4 22.91 5.83 1531 6.19 -67.2 tMaiden pfC MHpC 1.78 31.7 ... 24.69 5.55 43 5.61 -77.0 NewResid NRZ 2.00 13.4 5 18.75 13.86 7453 14.98 -16.2 OwensCorn OC .88f 2.0 13 96.52 40.64 1204 43.69 -52.5 tMaidnH pfD MHpD 1.68 30.5 ... 22.24 5.59 17 5.51 -73.7 NewSenInv SNR .52 12.2 8 8.89 4.10 837 4.26 -43.7 OwensIll OI .20 1.2 20 23.61 15.67 2141 17.20 -22.4 MaidenHld n MHLA .60 4.0 ... 23.75 13.65 64 15.00 -34.8 NY CmtyB NYCB .68 7.5 11 14.53 8.61 9240 9.01 -30.8 OwensRM ORM .80 4.2 13 20.75 13.71 6 18.85 +17.7 MaidHld 43 MHNC 1.94 8.7 ... 24.81 18.26 24 22.41 -8.3 tNY Cmt pfA NYCBpA ...... 28.98 22.11 76 22.65 -20.8 OxfordInds OXM 1.36 2.0 16 97.19 63.50 174 69.59 -7.4 MainStCap MAIN 2.28f 6.6 10 40.77 31.95 411 34.47 -13.2 NYCmty un NYCBpU 3.00 6.9 ... 56.99 40.30 8 43.50 -14.3 MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1 NY Times NYT .16 .7 ...cc 28.72 18.15 2244 22.60 +22.2 MainSDTMu MMD 1.18 6.0 ...q 20.28 18.54 92 19.47 -1.8 P-Q NewfldExp NFX ...... 7 35.20 12.45 5314 14.50 -54.0 Majesco n MJCO ...... 78 9.27 4.93 22 7.01 +30.5 NewMarket NEU 7.00 1.7 22 437.63 352.89 60 404.02 +1.7 Mallinckdt MNK ...... 36.65 11.65 2493 15.90 -29.5 PBF Engy PBF 1.20 3.7 10 53.91 28.25 2361 32.30 -8.9 NewmtM NEM .56 1.6 26 42.04 29.06 5533 34.99 -6.7 ManchUtd MANU .36 1.9 1 27.70 16.91 70 18.52 -6.5 PBF Logist PBFX 1.96f 10.0 11 22.70 17.75 85 19.65 -6.2 NewpkRes NR ...... dd 11.65 6.39 631 6.64 -22.8 Manitowc rs MTW ...... 44.03 13.22 450 14.87 -62.2 PCM Fund PCM .96 9.5 ...q 11.97 9.35 44 10.07 -13.0 NexGen g NXE ...... 2.85 1.57 848 1.65 -35.5 ManngNap MN .08m 4.6 7 4.35 1.65 69 1.75 -51.4 PG&E Cp PCG 2.12f 9.0 4 49.42 17.26 6303 23.60 -47.4 NexaRsc n NEXA ...... 13 21.20 18.91 18.82 -4.0 ManpwrGp MAN 2.02f 3.1 7 136.93 61.57 633 64.83 -48.6 PGT Inc PGTI ...... 19 26.40 14.50 411 15.64 -7.2 NexPtCr rs NHF 2.40m 12.3 ...q 25.64 18.37 244 19.52 -22.8 Manulife g MFC .88 ...... 22.16 13.33 3834 14.05 -32.6 PIMCO1-3Tr TUZ .34a .7 ...q 50.32 49.70 52 50.18 -.2 NxPtRsT n NXRT 1.10f 3.2 11 38.17 23.04 170 34.55 +23.7 MarathnO MRO .20 1.4 ...dd 24.20 12.57 12123 14.29 -15.6 Pimc1-5Tip STPZ .53e 1.0 ...q 52.06 50.70 80 50.85 -2.1 NxtEraLP NEP 1.80f 4.4 29 50.66 36.84 388 40.47 -6.1 MarathPt s MPC 1.84 3.1 9 88.45 54.29 5233 59.10 -10.4 Pim15TIPS LTPZ .42e .7 ...q 69.37 60.26 15 62.23 -10.1 tNextEra 72 NEEpI 1.28 5.9 ... 25.70 21.50 67 21.60 -13.5 MarcusMill MMI ...... 20 41.45 28.89 223 33.89 +3.9 PimBrdTIPS TIPZ .80e 1.4 ...q 58.24 55.39 27 55.88 -4.0 tNextEra 73 NEEpJ 1.25 5.9 ... 25.40 20.96 55 21.30 -14.7 Marcus MCS .60 1.6 31 44.61 23.55 120 38.51 +40.8 PimLwDur LDUR 2.82e 2.0 ...q 101.42 98.69 62 99.15 -1.2 tNextEra76 NEEpK ...... 25.75 22.30 120 22.07 -13.7 MarineP MPX .40 2.5 28 24.82 12.00 64 15.83 +24.3 PimcoTR BOND 6.13e 6.0 ...q 106.31 100.80 197 102.55 -3.3 NextEraEn NEE 4.44 2.6 13 184.20 145.10 2370 172.16 +10.2 MarineMx HZO ...... 17 26.11 16.40 221 17.85 -5.6 Pim0-5HYCp HYS 5.21e 5.5 ...q 101.47 94.05 251 95.12 -5.3 NxtEra pfR NEEpR ...... 60.42 53.67 80 57.05 +1.5 Markel MKL ...... 57 1228.32 954.39 55 1010.75 -11.3 PimIGBd CORP 3.12a 3.2 ...q 105.75 97.04 78 98.60 -6.7 NiSource s NI .78 3.1 32 28.11 22.44 2843 25.33 -1.3 MarriotVac VAC 1.80f 2.6 11 154.14 60.68 654 67.99 -49.7 PimShMat MINT .82e .8 ...q 101.72 101.07 1551 101.16 -.4 NiaM pfB NMKpB 3.60 3.7 ... 104.75 91.00 0 96.25 +.1 MarshM MMC 1.66 2.1 22 89.59 74.30 1831 78.90 -3.1 PimIntMu MUNI 1.26 2.4 ...q 53.96 51.69 31 52.78 -1.6 NiaM pfC NMKpC 3.90 4.2 ... 100.49 90.40 93.50 -5.6 MartMM MLM 1.92 1.1 25 241.33 150.75 681 170.43 -22.9 PimSTMun SMMU .47e .9 ...q 50.22 49.48 35 49.95 +.2 Nielsen plc NLSN 1.40 6.0 13 39.25 20.53 4811 23.19 -36.3 Masco MAS .48 1.6 15 46.45 27.03 3270 29.15 -33.7 Pim25yrZro ZROZ 3.07e 2.7 ...q 121.75 100.44 28 112.11 -7.7 NikeB s NKE .88f 1.2 56 86.04 62.09 8875 73.67 +17.8 Masonite g DOOR ...... 9 75.25 43.76 340 46.51 -37.3 PJT Part n PJT .20 .5 ...dd 61.18 35.28 100 39.19 -14.1 NoahHldgs NOAH ...... 23 69.56 34.20 134 42.85 -7.4 Mastec MTZ ...... 10 55.53 37.24 836 40.55 -17.2 PLDT Inc PHI 1.60e 7.6 ... 32.66 20.49 114 21.02 -30.1 MastechD s MHH ...... 15 11.49 4.71 6 6.38 NobilisH n HLTH ...... 1.70 .17 696 .26 -80.6 PNC pfP PNCpP 1.65 6.6 ... 28.44 25.04 215 25.19 -11.0 NobleCorp NE .08 3.0 ...dd 7.44 2.35 4301 2.67 -40.9 MasterCrd MA 1.32f .7 44 225.35 149.89 4694 188.69 +24.7 PNC pfQ PNCpQ 1.34 5.9 ... 25.36 22.30 47 22.76 -10.2 NobleEngy NBL .44 2.3 19 37.76 17.11 5785 18.90 -35.1 MatadorRs MTDR ...... 12 35.22 13.97 2381 15.83 -49.1 PNC PNC 3.80 3.3 10 163.59 108.45 2480 115.75 -19.8 NobleMid n NBLX 1.91e ... 7 57.98 26.08 181 27.45 -45.1 Materion MTRN .42 .9 28 65.10 42.66 101 44.88 -7.7 PNC wt PNC/WS ...... 89.25 76.68 88.25 +13.5 NokiaCp NOK .19e 3.4 ... 6.41 4.66 22782 5.63 +20.8 MatinasB n MTNB ...... 1.48 .32 686 .62 -46.7 PNM Res PNM 1.16f 2.8 20 45.35 33.75 773 40.79 +.8 NomadF n NOMD ...... 21.45 15.27 964 16.59 -1.9 Matson MATX .84 2.6 6 41.96 27.73 266 32.15 +7.7 POSCO PKX ...... 93.12 52.53 187 55.33 -29.2 Nomura NMR ...... 6.83 3.57 1170 3.74 -35.7 tMauiLand MLP ...... 48 17.55 9.66 34 9.58 -44.6 PPDAI n PPDF ...... 8.68 3.54 815 3.60 -49.4 Norbord n OSB 1.29 5.0 ... 45.45 24.18 219 25.93 -23.3 tMaxarTc n MAXR 1.48 14.4 ...dd 65.96 9.56 808 10.27 -84.0 PPG s PPG 1.92 1.9 18 122.07 94.37 1430 101.42 -13.2 NordicAOff NAO .18 42.7 ... 1.42 .29 143 .42 -64.8 Maximus MMS 1.00f 1.6 19 72.71 60.00 562 64.38 -10.1 PPG wd PPG/WD ...... 138.47 NordicAm NAT .23e 11.2 ...dd 3.47 1.82 1552 2.04 -17.1 MaxLinear MXL ...... 20 28.06 14.87 388 17.48 -33.8 PPL Cap 73 PPX 1.48 6.2 ... 25.75 23.63 23 23.91 -6.6 Nordstrm JWN 1.48a 3.2 19 67.75 43.70 2278 46.66 -1.5 McClatch rs MNI ...... dd 10.71 5.83 3 7.57 -15.2 PPL Corp PPL 1.64 5.8 12 32.46 25.30 5773 28.34 -8.4 NorflkSo NSC 3.20f 2.1 22 186.91 127.79 1391 148.91+2.8 McCorm vot MKC/V 2.08f 1.5 ... 156.72 98.25 1 139.59 +38.9 PQ GrpH n PQG ...... 31 18.69 12.88 1321 15.01 -8.8 NortelInv NTL .64e 1.3 ... 50.99 McCorm MKC 2.28f 1.6 20 156.00 98.34 1000 140.04 +37.4 PS BusPk PSB 4.20f 3.2 27 143.55 107.91 73 131.92 +5.5 NoAmEn g NOA .08 ...... 6.20 4.20 5.79 +17.0 tMcDerI rs MDR ...... 3 27.21 6.15 2774 6.44 -67.4 PSBPk pfU PSBpU 1.44 6.3 ... 25.99 22.55 6 23.00 -8.9 NEurO NRT .78e 13.0 9 9.40 5.12 20 5.99 -13.9 McDnlds MCD 4.64f 2.6 27 190.88 146.84 3913 175.71 +2.1 PSBPk pfV PSBpV 1.42 6.2 ... 25.49 22.61 14 23.25 -8.1 NoWestCp NWE 2.20 3.7 16 65.74 50.01 402 59.22 -.8 McKesson MCK 1.56 1.4 9 178.86 106.11 2240 111.06 -28.8 PS BusP pfY PSBpY ...... 24.78 20.07 54 20.19 -17.9 NDynMn g NAK ...... 1.89 .43 722 .56 -68.4 t McEwenM MUX .01 .5 ...dd 2.55 1.68 1832 1.85 -18.9 PS BusP pfX PSBpX 1.31 6.4 ... 25.34 20.33 49 20.44 -19.1 NthnO&G NOG ...... 29 4.49 1.47 4733 2.28 +11.2 Mechel pf MTLp ...... 1.34 .60 11 .66 -37.0 PS BsPk pfW PSBpW ...... 25.41 20.03 15 20.48 -18.9 NorthropG NOC 4.80 2.0 25 360.88 223.63 1253 239.57 -21.9 tMechel rs MTL ...... 5.60 2.00 255 2.01 -61.9 PVH Corp PVH .15 .2 10 169.22 86.46 879 91.86 -33.1 NStREur n NRE .60 4.1 ... 16.78 10.08 212 14.53 +8.2 tMedequit n MRT .84 12.9 ... 11.85 6.31 175 6.50 -42.1 PcrTrnd750 PTLC ...... q 31.87 27.13 895 28.76 +.5 NwNaturHl NWN 1.90f 3.2 ...dd 71.29 51.50 127 60.25 +1.0 MedProp MPW 1.00 6.2 18 17.52 11.82 3159 16.10 +16.8 PcrTrnd450 PTMC ...... q 33.96 29.04 203 30.83 -.9 NorwCruis NCLH ...... 11 61.18 39.36 1863 41.56 -22.0 Medifast MED 3.00f 2.4 55 260.98 61.96 211 126.68 +81.5 PcrTrnd100 PTNQ ...... q 36.44 29.07 182 32.67 +8.0 tNovaBay rs NBY ...... dd 4.20 .87 27 .86 -77.7 tMedleyCap MCC .40 14.4 ...dd 5.42 2.77 371 2.78 -46.7 PacrCash n GCOW ...... 33.93 26.76 231 27.73 -11.9 NovaGld g NG ...... dd 5.05 3.41 1294 4.00 +1.8 tMedleyC 23 MCV 1.53 6.5 ... 25.98 23.50 2 23.55 -6.7 PacrTrendp PTEU ...... 33.39 24.98 88 25.05 -18.4 Novartis NVS 2.75e 3.3 17 94.19 72.30 2400 84.07 +.1 MedleyC 21 MCX 1.63 6.6 ... 25.99 24.02 6 24.63 -4.5 Pacr Wlth n PWS ...... 27.67 23.18 13 24.14 -4.3 NovoNord NVO .96e 2.1 ... 58.37 41.23 1243 45.59 -15.1 Medley n MDLX .22p ...... 25.09 17.05 23 19.25 -22.3 Pac Cash n CALF ...... 32.73 21.63 174 22.76 -12.8 NOW Inc DNOW ...... dd 18.56 9.12 1536 11.48 +4.1 Medley24 n MDLQ ...... 25.57 19.25 33 21.69 -14.0 PacDvCsh n ICOW ...... 31.03 23.12 133 23.84 -18.8 NuSkin NUS 1.47 2.4 29 88.68 56.09 194 60.37 -11.5 MedleyMgt MDLY .80 21.0 ...dd 7.10 3.10 46 3.81 -41.4 PacCashCow COWZ ...... 28.80 Nucor NUE 1.60f 3.0 10 70.48 49.79 2050 52.46 -17.5 tMednax MD ...... 8 63.04 31.77 645 32.51 -39.2 PacifCstOil ROYT .15e 9.3 3 2.95 1.48 140 1.58 -18.6 Nush EnhYl NUAG ...... 24.64 22.81 37 23.00 -5.8 Medtrnic MDT 2.00 2.2 54 100.15 76.41 5933 89.65 +11.0 PacDrill rs PACD ...... dd .38 Nush 1-5yr NUSA ...... 24.78 24.13 4 24.24 -2.1 MegalFn un MFACU ...... 10.17 9.99 0 10.09 +.7 PacGE pfA PCGpA 1.50 8.3 ... 29.50 16.50 9 18.15 -35.6 NushLCGr NULG ...... 37.71 27.99 10 29.77 -4.6 Merck MRK 2.20f 2.9 28 80.19 52.83 12784 75.38 +34.0 PacGE pfB PCGpB 1.37 8.4 ... 26.61 15.85 17 16.45 -36.3 NushLCVal NULV ...... 30.90 24.74 7 25.97 -9.1 MercGn MCY 2.51 5.0 29 61.83 41.41 277 50.62 -5.3 PacGE pfC PCGpC 1.25 8.4 ... 25.91 13.51 3 14.96 -39.2 NushMCGr NUMG ...... 34.88 24.74 3 26.01 -11.4 Meredith MDP 2.18 4.3 ...cc 69.65 47.30 553 50.57 -23.4 PacGE pfD PCGpD 1.25 8.6 ... 25.65 13.01 19 14.54 -39.8 NushMCVal NUMV ...... 29.85 22.82 0 23.71 -15.9 Meritage MTH ...... 10 54.90 32.02 445 36.53 -28.7 PacGE pfE PCGpE 1.25 8.2 ... 25.86 13.51 3 15.16 -38.5 NushSmCap NUSC ...... 32.44 23.26 22 24.47 -14.0 Meritor MTOR ...... 8 29.54 15.01 839 17.01 -27.5 PacGE pfG PCGpG 1.20 8.1 ... 24.84 12.51 0 14.74 -40.0 NushShTrm NURE ...... 28.13 23.57 2 24.88 -5.5 MerL pfK MERpK 1.61 6.4 ... 26.54 25.22 25.00 -4.2 PacGE pfH PCGpH 1.12 8.0 ... 24.05 12.12 3 14.00 -39.3 NushEsg ef NUDM ...... 27.24 MerL pfP MERpP 1.84 7.0 ... 27.53 26.06 26.35 -3.0 PacGE pfI PCGpI 1.09 7.8 ... 23.27 12.51 1 13.91 -38.3 Nus AgBd n NUBD ...... 25.90 23.72 5 24.13 -3.2 tML CZN46 PIY 2.09 20.8 ... 17.60 10.18 9 10.05 -31.7 Pacif pf PPWp 5.00 5.0 ... 100.26 NushEs ef NUEM ...... 30.00 MLRRD29 PYS 1.58 10.7 ... 20.99 13.25 6 14.80 -26.9 PackAmer PKG 3.16 3.7 13 131.13 77.90 1029 84.28 -30.1 NustarEn NS 2.40 11.4 19 35.91 19.22 760 20.99 -29.9 MLGS flt PYT .76 3.9 ... 22.60 19.01 19.45 -7.2 Pagsegur n PAGS ...... 25 39.97 17.02 1990 17.97 -43.3 NustEn pfA NSpA 2.13 11.1 ... 25.46 18.21 33 19.23 -22.6 MLIdxPl33 IPB 1.51 5.8 ... 29.00 25.28 1 26.25 -5.2 PalatinTch PTN ...... 1.59 .59 735 .69 -19.4 Nustar pfB NSpB 1.91 10.7 ... 24.08 17.21 66 17.85 -21.2 MesaRoyl MTR 1.46e 12.9 11 19.85 11.05 6 11.32 -38.7 PaloAltNet PANW ...... dd 239.50 144.04 1405 182.27 +25.8 tNustar pfC NSpC ...... 26.43 19.95 37 20.50 -21.0 Mesab MSB 2.79e ...... 32.68 21.60 44 23.70 -5.8 PampaEng PAM ...... 72.98 24.93 177 30.71 -54.4 Nustar 43 NSS 1.91 8.1 ... 26.05 22.23 82 23.49 -6.0 Methode MEI .44 1.9 17 45.45 20.99 344 23.10 -42.4 Pandora P ...... dd 10.07 4.09 6920 8.10 +68.0 Nutrien n NTR 1.72 3.6 ... 58.99 40.41 2288 47.29 -8.9 MetLife MET 1.68 4.1 9 55.21 37.76 10414 40.95 -19.0 PanhO&G PHX .16 1.1 17 23.10 14.24 33 14.99 -27.1 NuvNYVl2 n NYV ...... 14.61 12.64 2 13.13 -8.4 MetLfe pfA METpA 1.02 4.9 ... 25.80 19.77 158 20.75 -16.5 ParPetr rt PARR/r ...... 06 NuvCr22 n JCO ...... 9.83 8.36 178 8.55 -9.9 tMetroBkH n MCB ...... 55.00 29.96 14 29.98 -28.8 ParPetrol PARR ...... 21 19.88 16.42 17.87 -7.3 Nuv Mun21 NHA ...... 9.85 9.25 45 9.33 -1.2 MettlerT MTD ...... 39 697.26 521.79 95 563.64 -9.0 ParTech PAR ...... 69 26.40 8.24 118 19.97 +113.6 NuvHiInO n NMZ ...... 13.84 11.30 411 11.46 -15.8 t MexcoEn MXC ...... dd 14.49 2.49 7 2.68 -31.8 ParaGold n PZG ...... 3 1.64 .85 40 .83 -36.2 tNuv Pf22 n JPT ...... 25.80 20.93 38 20.60 -18.0 ParamtGp PGRE .40 3.2 ... 16.05 12.19 1705 12.60 -20.5 MexEqt MXE 1.62e .1 ...q 13.05 9.29 9.92 -3.3 t MexEqt pf MXEp ...... 15.11 Nuv 11-21 n JHB ...... 9.98 9.06 448 9.03 -9.3 Paretem rs TEUM ...... dd 3.59 1.35 2.25 +8.7 NuvCA V2 n NCB ...... 17.94 14.79 9 14.97 -11.9 MexicoFd MXF .80e 6.1 ...q 17.24 12.00 41 13.02 -17.3 NvHiInDc19 JHD ...... 10.05 9.72 86 9.87 -1.5 MKors KORS ...... 10 75.96 35.68 2812 37.87 -39.8 Continued on next page Page 7 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, December 28, 2018

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg ProUChin50 XPP .74p ...... q 113.86 53.90 1 56.57 -32.6 RedwdTr RWT 1.20 7.9 11 17.50 14.29 728 15.18 +2.4 ParkEl PKE .40 2.3 14 24.16 16.45 112 17.75 +4.1 PrUSSilv s ZSL ...... q 45.75 28.95 17 38.29 +21.9 Reeds REED ...... 3.95 1.40 47 2.08 +34.2 ParkHot n PK 2.80f 10.5 ... 34.27 23.91 1917 26.70 -7.1 PUVxST rs UVXY ...... q 150.90 38.20 39.95 RegalBel RBC 1.12 1.6 12 86.75 66.04 138 70.12 -8.5 ParkNatl PRK 3.84 4.7 12 119.00 79.27 57 82.57 -20.6 ProVixST rs VIXY ...... q 46.84 21.24 2431 40.12 +73.3 RegalEnt RGC .88a 3.8 24 23.17 22.10 22.99 -.1 ParkerHan PH 3.04 2.0 18 212.80 140.82 738 149.96 -24.9 PS ShCrd rs OILD ...... 46.40 31.56 35.52 RgcyC pfG REGpG 1.50 6.0 ... 25.20 ParsleyEn PE ...... 18 33.43 14.17 6985 16.03 -45.6 PS Crde n OILU ...... 75.00 11.93 1115 13.26 -64.4 RegHlthPr RHE ...... 1 .88 .06 583 .09 -50.0 tPartRe pfF PREpF 1.47 6.7 ... 27.26 21.87 7 22.05 -13.8 PrUCrude rs UCO ...... q 39.36 12.20 4333 13.20 -43.7 RegHlt pfA RHEpA 2.72 152.0 ... 10.05 1.25 23 1.79 -77.6 PartRe pfG PREpG 1.63 6.9 ... 27.13 23.48 15 23.71 -11.7 PrUltYen rs YCL ...... q 65.77 53.53 1 56.19 -2.2 RegnlMgt RM ...... 10 37.21 22.90 36 23.78 -9.6 PartRe pfH PREpH 1.81 7.2 ... 29.17 24.26 42 25.11 -12.4 PrSUltNG rs BOIL ...... q 40.35 25.20 41.48 +27.6 RegionsFn RF .56 4.2 11 20.21 12.39 13462 13.36 -22.7 PartRe pfI PREpI 1.47 6.6 ... 26.63 21.01 63 22.17 -15.6 PVixMTFut VIXM ...... q 28.17 19.88 109 27.09 +28.1 Regions pfA RFpA 1.59 6.5 ... 25.89 23.80 53 24.36 -3.9 PartyCity n PRTY ...... 10 16.95 8.24 990 9.85 -29.4 PrUltSilv AGQ ...... q 36.55 21.74 150 25.69 -24.1 Regns pfB RFpB 1.59 6.5 ... 28.62 23.85 77 24.29 -14.6 PaycomSft PAYC ...... 93 164.08 79.18 394 121.75 +51.6 PrUltShN s KOLD ...... q 49.74 10.60 213 16.72 -57.8 Regis Cp RGS ...... 17 22.40 14.31 244 16.44 +7.0 PeabodyE n BTU .52 1.7 ... 47.84 29.08 620 30.52 -22.5 PeabEn pfA BTUp 2.13 ...... ProUShGld GLL ...... q 86.21 63.08 9 73.05 +5.7 ReinsGrp RGA 2.40f 1.7 12 164.86 127.84 325 137.23 -12.0 PrSUShAus CROC ...... q 55.51 42.20 0 55.41 +21.2 ReinsGp42 RZA 1.55 6.2 ... 28.70 24.50 58 24.91 -9.5 Pearson PSO .80e 6.9 ... 12.73 8.94 279 11.62 +18.3 PrUltShYen YCS ...... q 79.35 64.93 11 75.75 +1.0 ReinsG56 n RZB 1.44 6.3 ... 28.33 22.85 34 23.00 -17.8 Pebblebrk PEB 1.52 5.3 16 41.65 26.59 3324 28.58 -23.1 ProSUltGold UGL ...... q 44.38 31.92 100 36.70 -9.8 RelStlAl RS 2.00 2.8 16 97.41 68.62 665 71.78 -16.3 Pebble pfC PEBpC 1.63 6.8 ... 25.96 23.00 9 23.75 -6.0 ProShtVx s SVXY ...... q 139.47 9.53 14.37 -88.8 RELM RWC .08 2.2 18 4.05 3.40 3.65 +2.8 Pebbleb pfD PEBpD 2.09 8.9 ... 26.15 21.35 4 23.49 -8.8 PrUShCrd s SCO ...... q 33.20 12.29 1419 29.69 +20.9 RemaxHld RMAX .80 2.6 27 61.27 27.84 226 30.98 -36.1 Pedevco rs PED ...... 4.44 .26 189 .53 +65.6 ProShtEuro EUFX ...... q 43.66 38.37 0 43.10 +7.8 RenaisIPO IPO .02e .1 ...q 31.67 21.63 8 22.87 -18.9 Pembina g PBA 1.56 ... 22 36.99 28.30 855 29.58 -18.2 ProUltEuro ULE ...... q 18.97 14.63 16 15.05 -13.8 RenIntIPO IPOS .24e 1.3 ...q 27.06 17.90 18.43 -24.4 tPenney JCP ...... dd 4.75 .99 12046 .97 -69.3 ProUShEuro EUO ...... q 25.02 19.46 51 24.30 +14.6 RenaisRe RNR 1.32 1.0 ...dd 142.56 116.50 179 130.80 +4.1 PennaRE PEI .84 13.8 8 12.52 5.60 1086 6.07 -48.9 ProctGam PG 2.87 3.1 23 96.90 70.73 10431 92.02 +.2 tRenRe prE RNRpE 1.34 6.6 ... 25.35 20.26 55 20.30 -19.3 PenRE pfB PEIpB 1.84 11.7 ... 25.28 14.72 61 15.69 -37.7 ProgsvCp PGR .69e 1.1 24 73.69 50.79 2938 60.20 +6.9 tRenRe prC RNRpC 1.52 6.3 ... 25.77 24.12 12 23.95 -6.1 PenRE pfC PEIpC 1.80 11.7 ... 26.44 14.30 47 15.40 -40.5 ProsHldg PRO ...... dd 41.10 25.84 385 30.94 +17.0 tReneSola rs SOL ...... 3.25 1.17 47 1.17 -56.0 PenRE pfD PEIpD 1.72 11.4 ... 25.14 13.26 44 15.05 -40.1 ProShtQQQ PSQ ...... q 37.22 28.99 4696 34.67 -2.6 RennFund RCG ...... q 2.10 1.13 8 1.42 -5.6 PennyMFn PFSI .47 ... 9 25.20 18.77 19.99 -10.6 ProShSP rs SH ...... q 33.59 27.08 14685 31.57 +4.6 Renren rs RENN ...... dd 3.19 .73 37 1.41 +49.2 PennyMac PMT 1.88 9.8 20 21.35 15.44 589 19.15 +19.2 PrUShSP rs SDS ...... q 49.47 32.53 7831 43.58 +6.2 RepubSvc RSG 1.50f 2.1 33 78.54 60.26 1470 71.96 +6.4 Penny pfA PMTpA 2.03 8.8 ... 25.80 22.56 62 23.11 -8.4 PrUShDow rs DXD ...... q 38.32 30.08 32.88 ResidioTc n REZI ...... 28.67 18.77 1532 19.85 -23.1 PennyM pfB PMTpB ...... 25.38 22.52 43 22.85 -9.3 PUShtMdC MZZ ...... q 26.08 15.55 22 23.42 +24.9 ResMed RMD 1.48f 1.3 54 116.64 84.67 946 111.14 +31.2 Penske PAG 1.48f 3.7 10 54.83 38.49 337 40.05 -16.3 PUShtQQ rs QID ...... q 56.76 41.48 43.04 ResolEn rs REN ...... 39.28 24.60 197 29.13 -7.4 Pentair PNR .72f 1.9 11 74.84 35.30 1071 37.44 -47.0 PrShRs2K rs SRTY ...... q 48.50 20.36 859 40.97 +26.6 ResoluteF RFP 1.50e ...... dd 13.60 6.39 3337 7.56 -20.8 Penumbra n PEN ...... cc 167.35 82.55 294 126.66 +34.6 PrUShD3 rs SDOW ...... q 24.21 13.54 7628 19.69 +1.0 RestBrnds QSR 1.80 3.4 17 65.17 50.20 1322 52.46 -14.7 PerfFood n PFGC ...... 18 39.45 28.05 344 31.47 -4.9 PUltShtF rs FINZ ...... q 13.56 6.46 31 10.85 +33.9 RetailProp RPAI .66 6.0 12 13.60 10.58 1608 11.01 -18.1 PerkElm PKI .28 .4 30 98.33 70.74 552 77.50 +6.0 PrSUlhGM rs GDXS ...... q 23.12 12.13 4 14.57 +4.1 tRetailVal n RVI ...... 38.00 25.29 47 25.60 -20.9 PermRck n PRT ...... 16.69 5.45 187 5.93 -61.7 ProUShL20 TBT ...... q 41.70 33.65 1978 35.95 +6.4 RetractTc RVP ...... dd 1.08 .57 28 .64 -5.9 Prmian PBT .61e 10.4 16 10.30 5.52 77 5.85 -34.0 PrShR2K rs RWM ...... q 49.93 36.82 1312 47.24 +11.8 RevGp n REVG .20 2.7 8 33.15 6.42 636 7.53 -76.9 PermvRoy PVL 1.45e 73.6 5 4.41 1.70 157 1.97 -37.5 PrUShHC rs RXD ...... q 32.14 21.36 3 26.67 -11.3 Revlon REV ...... dd 29.62 14.00 195 24.82 +13.9 Perrigo PRGO .76 1.9 15 95.93 36.28 2450 39.62 -54.5 PrUShCnS rs SCC ...... q 25.23 16.35 1 22.44 -7.3 RexAmRes REX ...... 9 90.00 61.71 21 64.96 -21.5 tPerspecta n PRSP ...... cc 26.64 16.23 1213 16.16 -34.2 PrUShRE rs SRS ...... q 37.33 25.81 52 31.09 +6.4 tRexahnPh rs RNN ...... dd 2.70 .90 194 .89 -55.9 PetChina PTR .70e 1.1 ... 85.02 59.56 78 61.67 -11.8 PUShtR2K TWM ...... q 23.55 13.00 4377 21.09 +20.8 RexfordIR REXR .64 2.2 45 33.54 26.32 437 29.36 +.7 PetrbrsA PBR/A ...... 15.51 7.55 9574 11.56 +17.6 PrUShtSC SDD ...... q 20.13 10.94 15 18.20 +16.6 RexfdIn pfA REXRpA ...... 26.08 21.25 4 22.51 -12.4 Petrobras PBR ...... 17.20 9.02 14136 12.80 +24.4 PUShChi50 rs FXP ...... q 70.76 49.48 59.72 RexfInR pfB REXRpB 1.47 6.7 ... 25.15 21.72 1 21.86 -11.9 Pfenex PFNX ...... dd 8.42 2.51 158 3.32 +24.8 PS DecRt n EMTY ...... 40.43 29.57 2 37.43 +11.8 Rexnord RXN ...... 16 32.11 21.38 483 23.00 -11.6 Pfizer PFE 1.44f 3.4 17 46.47 33.20 26790 42.85 +18.3 Pfizer wd PFE/WD ...... 28.25 PUShtIndl SIJ ...... q 23.40 13.48 12 20.51 +21.8 Rexnrd pfA RXNpA ...... 66.84 48.52 4 49.64 -15.2 PS OnlSt n CLIX ...... 51.84 39.01 15 41.83 +6.4 RingCentrl RNG ...... dd 98.15 46.35 694 78.70 +62.6 PhlpsSelEn DSE 1.26 33.0 ... 7.18 3.62 327 3.82 -34.7 PhilaEn n PESC ...... PrShtSmC SBB ...... q 39.59 29.00 5 37.52 +9.4 RingEngy REI ...... dd 17.35 4.01 994 4.89 -64.8 PUPShtMC SMDD ...... q 16.21 7.66 37 13.72 +36.8 RioTinto RIO 2.27e 4.7 ... 60.72 44.62 2937 48.31 -8.7 tPhilipMor PM 4.56 6.8 16 111.25 64.75 10341 66.68 -36.9 PrSh K1 n OILK ...... 28.82 16.35 48 17.02 -21.4 RitchieBr RBA .72f 2.2 37 38.77 29.15 214 32.37 +8.2 PhilipsNV PHG .88e 2.5 ... 46.67 33.66 1151 35.14 -7.0 PUShtEur EPV ...... q 44.14 26.83 34 42.32 +36.6 tRiteAid RAD ...... 1 2.55 .64 32444 .65 -67.3 Phillips66 PSX 3.20f 3.7 11 123.97 78.44 2728 85.82 -15.2 PUShtSPX rs SPXU ...... q 52.28 36.76 39.68 RivrnOpp n RIV 1.68 10.5 ... 21.63 14.20 199 15.99 -20.1 tPhill66LP PSXP 3.17f 7.5 13 56.48 42.04 642 42.39 -19.0 PhoenixCo n PFX ...... PrUOGEx rs UOP ...... q 18.82 Rivrnrth rt RIV/rw ...... PUShtJpn EWV ...... q 36.73 22.75 7 34.45 +30.2 Riv/Doubl n OPP ...... 18.59 14.30 144 15.90 -13.5 PhxNMda FENG ...... 77 7.42 2.83 72 3.06 -52.9 ProSPDvA NOBL 1.00e 1.7 ...q 68.51 56.79 2257 60.17 -6.0 RoadrnTrn RRTS ...... 1 8.31 .41 381 .50 -93.5 PhysRltTr DOC .92 5.8 55 18.10 14.13 1291 15.91 -10.4 PUltShEafe EFU ...... q 32.09 19.90 6 30.45 +33.6 RoanResc n ROAN ...... 16.30 7.89 78 8.58 PiedmOfc PDM .84 4.9 8 20.57 16.43 1468 17.01 -13.3 PrUGMin rs GDXX ...... q 47.81 21.89 6 31.12 -26.0 RobtHalf RHI 1.12 2.0 21 79.91 51.35 1228 56.14 +1.1 Pier 1 PIR .28 90.3 ...dd 4.47 .29 4551 .31 -92.5 PrUltBra rs UBR ...... q 107.88 42.35 1 61.96 -20.7 RockwlAut ROK 3.88f 2.6 22 209.38 141.46 1013 149.79 -23.7 PimUS Eq n MFUS ...... 30.22 24.12 7 25.28 -8.4 PrSht20yTr TTT ...... q 33.06 25.23 58 26.47 -.5 RogCm gs RCI 1.57 ... 13 54.83 43.11 382 50.76 -.3 Pim IntEq n MFDX ...... 28.41 21.80 14 22.36 -16.4 ProGblInf TOLZ 1.63e 4.3 ...q 44.20 36.64 108 37.92 -11.6 Rogers ROG ...... 27 184.00 89.21 99 96.40 -40.5 PimEmMkt MFEM ...... 28.32 21.67 26 22.28 -14.9 PUltShOG DUG ...... q 58.54 27.88 67 49.63 +34.1 Rollins s ROL ...... 66 42.95 29.81 952 35.84 PimcoCA PCQ .92 5.6 ...q 17.89 14.35 41 16.30 -5.6 PS MngdF FUT ...... 44.54 39.00 2 40.15 -.3 Roper ROP 1.85f .7 25 312.65 245.59 531 265.15 +2.4 PimcoCA2 PCK .65 8.1 ...q 10.27 7.55 78 7.96 -21.7 PrGPrEq bt PEX 1.53e 5.1 ...q 37.96 29.02 1 29.73 -17.0 RosettaStn RST ...... dd 21.54 11.91 61 16.10 +29.1 PimcCA3 PZC .72 7.6 ...q 11.05 9.02 147 9.52 -8.8 tProEurDiv EUDV .15p ...... q 44.13 35.46 6 35.99 -13.8 Roundys RNDY ...... dd 3.60 PimcoCp&I PCN 1.35 8.8 ...q 19.25 13.35 393 15.30 -11.0 tPHYIntH bt HYHG 3.16 5.1 ...q 69.64 61.10 17 62.25 -7.4 Rowan RDC .40 4.6 15 20.87 7.77 3631 8.61 -45.0 PimCpOp PTY 1.56a 10.0 ...q 18.93 13.30 913 15.56 -5.5 ProSPxTch SPXT .23p ...... q 56.14 44.99 5 47.56 -9.0 RBCda pfT RYpT 1.69 ...... 35.33 27.94 2 30.48 +1.8 PimDyCrd PCI 1.97 9.4 ...q 24.65 19.35 1260 20.97 -6.6 ProSPxHC SPXV .24p ...... q 60.55 48.43 0 50.68 -6.9 RoyalBk g RY 3.92f ...... 87.10 65.76 1066 68.12 -16.6 PimDyInco PDI 2.65a 9.2 ...q 34.04 26.68 532 28.74 -4.4 ProMerger MRGR .12e .3 ...q 37.60 34.73 0 36.88 +1.7 RBScotlnd RBS ...... 8.74 4.98 2831 5.29 -30.8 PimcIncStr PFL 1.08 10.2 ...q 12.54 10.11 155 10.56 -9.6 tProSPxFin SPXN .23p ...... q 59.89 50.41 0 51.00 -6.0 RBSct prF RBSpF 1.91 7.4 ... 25.86 PimIncStr2 PFN .96 10.2 ...q 10.87 8.88 540 9.37 -10.2 ProSPxEgy SPXE .22p ...... q 61.53 49.65 51.87 -8.1 RBSct prH RBSpH 1.81 7.0 ... 25.68 PimStPls PGP 2.20 20.4 ...q 16.40 9.72 52 10.81 -29.7 PrUltPFn FINU .29e .5 ...q 134.30 45.81 17 54.82 -48.0 RBSct prL RBSpL 1.44 5.7 ... 25.25 PimcoHiI PHK 1.24 15.3 ...q 9.04 7.35 950 8.10 +8.6 PrUltPFn s FINU/WI ...... q RBSct prS RBSpS 1.65 6.6 ... 27.63 24.83 25.17 -1.1 PimIncOpp PKO 2.28a 9.1 ...q 27.98 23.21 90 25.11 -3.1 PrS HdJp n HGJP ...... 30.04 RylCarb RCL 2.80 3.0 13 135.65 89.48 1278 94.76 -20.6 PimcoMuni PMF .98 7.9 ...q 13.50 12.15 78 12.33 -5.2 PrIGIntH bt IGHG 2.15 3.0 ... 78.88 70.09 178 71.19 -7.6 RoyDShllB RDS/B 3.76 6.4 89 76.99 56.26 3249 58.88 -13.8 PimcoMu2 PML .78 5.8 ...q 13.49 11.80 380 13.38 +1.5 ProSht7-10y TBX ...... q 29.79 27.63 72 28.65 +1.2 RoyDShllA RDS/A 3.76 6.5 88 73.86 55.04 4262 57.80 -13.4 PimcMu3 PMX .75 6.8 ...q 11.80 10.76 88 11.14 -3.8 ProUShHm HDZ ...... q 14.35 RoyceGVal RGT .10e ...... 11.73 8.29 40 8.44 -22.0 PimcoNY PNF .68 5.9 ...q 12.96 10.98 27 11.61 -9.2 ProUHome HBU ...... q 20.75 RoyceMC RMT .63e 8.7 ...q 10.68 6.91 456 7.25 -23.2 PimcoNY2 PNI .80 7.5 ...q 12.06 10.37 63 10.58 -11.8 PrUSOGEx SOP ...... q 16.08 Royce RVT 1.22e 10.5 ...q 17.18 10.94 1207 11.64 -28.0 PimcNY3 PYN .63 7.0 ...q 10.25 8.26 14 9.06 -8.7 PrUShBrz rs BZQ ...... q 48.70 32.05 46.05 RubiconPrj RUBI ...... dd 4.89 1.48 349 3.52 +88.2 PimcoStrIn RCS .96 10.2 ...q 10.31 8.72 105 9.37 +2.1 PrSPMCDv REGL .65e 1.3 ...q 58.48 49.07 208 51.22 -6.1 Rudolph RTEC ...... 15 34.55 18.13 154 19.70 -17.6 PinWst PNW 2.95f 3.4 20 92.64 73.41 1132 85.85 +.8 ProSR2KDv SMDV .47e ...... q 60.37 51.09 151 52.97 -4.0 Ryder R 2.16 4.5 11 90.26 44.80 456 48.06 -42.9 PionDvrsHi HNW 1.38 10.6 ...q 15.84 12.74 25 13.00 -17.5 PSSTEm bt EMSH 4.88e 6.6 ... 78.63 73.00 73.48 -4.5 tRyersonH RYI ...... 22 12.95 6.13 137 6.28 -39.6 tPionEnSvc PES ...... dd 6.35 1.34 684 1.30 -57.4 ProUltHY UJB 1.72e 2.9 ...q 68.43 59.43 59.60 -9.1 RymanHP RHP 3.40 5.1 14 90.02 64.36 329 66.73 -3.3 PionFltRt PHD .72 7.3 ...q 11.80 9.56 119 9.84 -14.2 PrUShtUtl SDP ...... q 31.15 20.04 19 23.02 -8.8 PionHiIn PHT 1.14 14.4 ...q 9.89 7.76 213 7.93 -18.3 PrUltShtTc REW ...... q 17.75 10.55 48 15.01 -8.8 PioMuAdv MAV .84 8.3 ...q 11.52 10.01 179 10.18 -10.5 - S - PrUShtFn SKF ...... q 27.97 17.93 76 24.62 +17.8 PioMunHi MHI .84 7.8 ...q 12.01 10.61 144 10.80 -8.9 Pro CovBd n COBO ...... PioNtrl PXD .32 .2 ...cc 213.40 119.08 1769 130.08 -24.7 S&P Glbl SPGI 2.00 1.2 25 217.31 156.68 1566 169.14 -.2 PUShtSem rs SSG ...... q 22.00 14.70 15.28 PiperJaf PJC 1.50f 2.3 ...dd 99.80 61.35 76 66.03 -23.4 SAP SE SAP 1.31e 1.3 ... 127.16 94.81 979 98.99 -11.9 ProMornAlt ALTS .38e 1.0 ...q 38.77 35.98 6 36.25 -4.7 PitnyBw PBI .75 12.6 4 14.80 5.51 2506 5.95 -46.8 SCANA SCG .50 1.0 12 51.27 33.61 2591 48.78 +22.6 tPro30BEI RINF .58e 2.1 ...q 30.08 27.09 1 27.06 -2.4 t PitnyBw 43 PBIpB 1.67 7.5 ... 25.24 19.66 56 22.40 -8.2 SCE TrV n SCEpK ...... 26.77 19.55 40 19.96 -24.5 ProDivGro EFAD .70e 1.9 ...q 37.52 PivotSft n PVTL ...... 31.24 14.43 4171 15.65 -.5 SCE I pfF SCEpF 1.41 ...... PS EMkDv EMDV ...... 64.49 48.85 33 53.23 -9.2 tPlainsAAP PAA 1.95 9.7 32 27.70 19.66 7589 20.05 -2.9 SCE II prG SCEpG 1.28 6.8 ... 24.89 17.02 136 18.88 -21.9 ProCdNASh WYDE ...... q 33.45 31.66 0 33.12 +2.2 tPlainsGP rs PAGP 1.70 ... 18 27.00 19.33 2449 20.11 -8.4 SCE Tr pfH SCEpH 1.44 6.8 ... 27.88 19.87 43 21.10 -22.0 Pr GBIGl n GGOV ...... PlanetFit n PLNT ...... 2 58.50 28.98 1459 53.21 +53.7 SCETr pfJ SCEpJ 1.34 6.9 ... 26.52 18.49 68 19.34 -25.0 ProsCap 24 PBB 1.56 6.5 ... 26.13 23.10 34 23.97 -7.5 PlanetGrn PLAG ...... 11.51 .13 118 2.30 +1206.8 SCE Tr pfL SCEpL 1.25 6.9 ... 24.68 17.16 79 18.18 -24.3 ProspBcsh PB 1.64f 2.7 16 79.20 57.01 482 60.93 -13.0 Plantron PLT .60 1.9 10 82.28 30.90 562 32.33 -35.8 SiteCtr rs SITC .80 7.0 7 30.16 10.71 1337 11.35 Protalix PLX ...... dd .83 .27 374 .30 -54.3 PlatfmSpc PAH ...... 14 13.54 9.09 1613 10.23 +3.1 DDR pfJ DDRpJ 1.63 7.1 ... 25.47 21.38 23.02 -8.4 ProtLf n PLpE 1.50 ...... PlatGpM rs PLG ...... 1 .58 .08 .16 -48.7 DDR Cp pfA DDRpA ...... 26.89 22.40 22.81 -13.3 ProtoLabs PRLB ...... 58 166.60 100.05 186 111.44 +8.2 PlayAGS n AGS ...... 32.80 16.66 445 22.81 +23.3 SJW SJW 1.12a 2.1 19 68.42 51.26 170 54.22 -15.1 Provect wt PVCT/WS ...... 02 PlymInd n PLYM 1.50 12.5 ...dd 18.98 10.95 42 12.02 -35.0 SK Tlcm SKM ...... 28.97 22.66 580 27.12 -2.8 ProvidFS PFS .84 3.5 15 29.12 22.22 250 23.72 -12.1 tPlymInd pfA PLYMpA 1.88 8.9 ... 25.99 22.08 9 21.10 -16.1 SLGreen SLG 3.40f 4.3 28 106.54 76.77 514 79.65 -21.1 PolarStarR PSRT ...... ProvMtgC PMCA ...... SL Grn pfI SLGpI 1.63 6.5 ... 26.00 24.28 32 25.03 -.2 Prudentl PRU 3.60 4.4 8 127.14 75.61 2664 81.40 -29.2 Polaris PII 2.40 3.1 18 137.66 70.27 493 77.11 -37.8 SM Energy SM .10 .6 ...dd 33.76 13.15 2192 15.55 -29.6 Prudentl18 PFK .65 2.6 ... 25.55 24.92 24.99 -.4 PolyMet g PLM ...... dd 1.36 .70 253 .83 -3.8 Spd LgGl n GLDW ...... 122.55 119.17 121.57 +.6 tPrudFn 52 PJH 1.44 6.2 ... 26.09 23.50 72 23.17 -8.2 PolyOne POL .78f 2.8 13 47.48 26.16 428 28.29 -35.0 SpdrDJIA DIA 3.98e 1.7 ...q 269.28 216.97 7934 231.26 -6.5 tPrudtlF 53 PRH 1.43 6.2 ... 25.75 23.17 58 23.00 -9.1 PortGE POR 1.45 3.2 20 50.40 39.02 587 45.34 -.5 SpdrGold GLD ...... q 129.52 111.06 11871 120.57 -2.5 PruSDHiY GHY 1.32 9.9 ...q 14.55 13.70 13.28 -7.8 PostHldg POST ...... 9 101.43 70.66 525 87.86 +10.9 SpdrStxx50 FEU 1.24e 4.2 ...q 38.51 28.73 814 29.49 -17.9 PruUK pf PUKp 1.69 6.7 ... 27.17 24.59 33 25.08 -4.2 PowrREIT PW ...... dd 6.92 5.30 1 5.30 -13.9 SpdrNoANR NANR ...... q 37.79 27.69 55 29.11 -17.9 PruUK pfA PUKpA 1.63 6.4 ... 26.99 25.11 23 25.42 -2.6 PwREIT pfA PWpA ...... 26.90 25.11 1 26.00 +1.5 Spd InDiv n HDWX ...... PS AlphaQ PQY ...... q Prud UK PUK 1.49e 4.3 ... 55.36 33.32 608 34.42 -32.2 SpdrLwCbn LOWC 1.69e 2.2 ...q 96.40 75.69 7 78.38 -12.7 PruShHiY ISD 1.32 9.7 ...q 15.02 13.98 13.54 -8.3 PSActUSRE PSR 2.33e 1.9 ...q 82.13 72.60 79.16 -3.5 SpdrEuro50 FEZ 1.18e 3.6 ...q 44.23 31.95 8202 32.98 -19.0 PSEG PEG 1.80 3.5 18 56.68 46.19 3013 51.43 -.1 PS SPXDn PHDG .41e 1.3 ... 34.48 26.87 28.30 +3.7 Spd MsciCh XINA ...... 26.62 16.12 0 16.53 -30.9 PubStrg PSA 6.80 3.4 22 234.90 180.48 1036 201.71 -3.5 PS GrMult PSMG ...... 14.48 13.36 14.00 +1.3 S&PEAsia GMF 1.81e 2.1 ...q 116.07 83.98 43 87.69 -16.2 PubSt pfU PSApU 1.41 6.0 ... 25.55 23.07 20 23.54 -6.4 t PS BalMul PSMB ...... 13.94 13.01 13.48 +.1 SpdSol UK ZGBR 1.33e 3.0 ...q 56.39 43.79 21 44.09 -18.1 PubSt pfV PSApV 1.34 6.1 ... 25.37 21.83 56 22.07 -12.5 PS ModCon PSMM ...... 14.45 12.79 13.16 +.3 Spd Spain n QESP ...... PubSt pfW PSApW 1.30 6.0 ... 25.40 21.33 78 21.76 -12.9 PS Consrv PSMC ...... 12.96 12.60 12.75 -.8 SpdSolGer ZDEU 1.17e 2.3 ...q 70.20 50.08 2 51.01 -22.1 PubSt pfX PSApX 1.30 6.0 ... 25.32 21.45 29 21.81 -12.7 PSCrudeDS DTO ...... q 108.16 45.69 3 102.38 +15.4 SpdSolJpn ZJPN .85e 1.3 ...q 83.54 64.97 1 66.78 -15.1 PubSt pfY PSApY 1.59 6.3 ... 27.09 24.84 31 25.25 -5.1 PwSBMetS BOS ...... q 22.02 13.07 1 20.69 +4.5 SpdSolCda ZCAN 1.61e 3.3 ...q 62.76 48.05 12 49.48 -19.1 tPubSt pfZ PSApZ 1.50 6.1 ... 26.66 24.67 29 24.79 -6.3 PSBMetDL BDD ...... q 11.60 6.52 0 6.91 -34.4 Spd Austl n QAUS ...... PubSt pfG PSApG ...... 25.24 20.75 49 20.90 -16.2 PSBMetDS BOM ...... q 12.41 4.24 10.50 +41.5 SpdrEuSmC SMEZ 1.15e 2.3 ...q 69.46 49.24 6 50.50 -21.1 PubSt pfF PSApF 1.29 6.1 ... 25.54 20.69 74 21.17 -15.4 PSCrudeLg OLO ...... q 7.17 4.18 2 4.34 -14.7 S&PChina GXC 1.31e 1.5 ...q 123.91 81.76 300 84.73 -21.0 PubSt pfE PSApE 1.23 6.1 ... 24.99 20.13 112 20.28 -18.5 PSCrudeSh SZO ...... q 82.81 44.71 82.81 +8.0 SpdrWldQu QWLD 1.30e 1.9 ...q 80.30 65.43 2 67.95 -9.9 PubSt pfD PSApD 1.24 6.0 ... 25.15 20.57 66 20.68 -17.3 PwshDB DBC ...... q 18.47 16.01 17.91 +7.8 SpdrEMQu QEMM 1.31e 2.4 ...q 69.92 52.75 14 54.33 -15.8 PubSt pfC PSApC ...... 25.65 20.85 43 21.09 -17.2 PwShCurH DBV ...... q 24.63 21.17 24.43 +3.0 SpdrEafeSt QEFA 1.62e 2.9 ...q 68.94 54.70 122 56.15 -13.6 PubSt pfB PSApB ...... 26.14 21.98 49 22.26 -13.4 PS Engy DBE ...... q 17.40 13.73 16.57 +14.0 SpdrGblDv WDIV 3.11e 4.2 ...q 74.14 60.00 62 61.50 -13.2 tPubSt pfA PSApA 1.47 6.0 ... 26.91 24.43 28 24.59 -7.3 PS PrcMet DBP ...... q 40.26 37.66 37.83 -1.7 SpAcwiIMI ACIM 1.50e 2.2 ...q 84.34 66.46 25 69.13 -12.3 PulteGrp PHM .36 1.4 15 35.21 20.64 3209 26.00 -21.8 PS Silver DBS ...... q 27.00 24.59 24.97 -4.1 SpdEMkt s SPEM ...... q 42.47 30.94 922 32.18 -15.6 PureStrg n PSTG ...... dd 29.14 13.99 2894 15.79 -.4 PS Agri DBA ...... q 19.68 18.32 19.14 +2.0 SpdrEMDv EDIV 1.68e 5.7 ...q 36.64 27.82 100 29.55 -10.0 PutHiInSec PCF .37 4.1 ...q 9.55 8.60 9.04 +.2 PS Oil DBO ...... q 12.75 9.91 11.77 +16.0 SpdrGlbNR GNR .93e 2.3 ...q 53.32 39.44 544 40.99 -16.5 PMMI PMM .44 6.4 ...q 7.45 6.54 256 6.76 -8.8 PS Gold DGL ...... q 43.28 40.67 40.85 -1.2 Spd Russ n RBL ...... PMIIT PIM .31 7.3 ...q 4.86 4.06 70 4.30 -9.9 PS BasMet DBB ...... q 19.94 17.96 18.76 -3.3 Spd EmEu n GUR ...... PMOT PMO .71 6.3 ...q 12.54 10.85 171 11.29 -8.6 PS USDBull UUP ...... q 25.00 23.09 24.80 +3.2 Spd IntUt n IPU ...... PPrIT PPT .31 6.5 ...q 5.50 4.56 462 4.77 -10.5 PS USDBear UDN ...... q 23.27 21.57 21.75 -2.8 Spd IntTl n IST ...... Puxin n NEW ...... 35.00 5.06 116 5.61 -73.3 PShPuLgGr PXLG .42e .8 ...q 50.50 44.45 50.39 +10.9 Spd InTc n IPK ...... PyxusInt PYX ...... dd 52.43 11.53 244 12.50 -5.7 PShPuLVal PXLV .76e 2.0 ...q 40.74 36.35 38.48 -.6 Spd IntMt n IRV ...... tPzenaInv PZN .41e 4.7 17 13.15 8.60 45 8.76 -17.9 PSS&PMom SPMO ...... q 38.04 30.52 37.55 +9.1 SpdIntInd n IPN ...... Q2 Hldgs QTWO ...... dd 67.10 36.25 307 48.04 +30.4 PSS&PVal SPVU ...... q 37.53 32.58 34.33 -1.2 Spd IntHl n IRY ...... QEP Res QEP .08 1.4 16 13.77 5.00 7921 5.75 -39.9 PSShTHYB PGHY 1.08 4.6 ...q 24.05 23.53 23.56 -1.2 Spd IntFn n IPF ...... QIAGEN QGEN ...... 36 39.45 31.01 1111 33.92 +9.7 PS SrLoan BKLN 1.01 4.8 ...q 23.27 22.98 22.99 -.2 Spd EMLA n GML ...... QTS RltTr QTS 1.64 4.6 ...dd 54.87 31.58 360 35.89 -33.7 PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0 Spd IntEn n IPW ...... QTS Rlt pfA QTSpA 1.78 7.6 ... 25.84 22.90 23 23.40 PS CEFInc PCEF 1.91 8.3 ...q 24.22 22.35 23.05 -3.6 Spd IntCn n IPS ...... tQTS Rlt pfB QTSpB 1.63 1.7 ... 106.39 92.85 3 94.05 PSVrdoTF PVI ...... q 26.18 24.51 24.94 +.1 Spd CnDi n IPD ...... tQuadGrph QUAD 1.20 10.1 6 31.29 11.87 432 11.84 -47.6 PShCalMu PWZ .80 3.1 ... 26.39 25.41 25.87 -2.0 SpdrDJ RE RWO 1.57e 3.6 ...q 49.49 42.83 631 44.04 -9.9 QuakerCh KWR 1.48 .8 35 217.15 137.95 58 175.59 +16.4 PShNYMu PZT .86 3.6 ... 24.70 23.71 24.06 -2.5 SpdrEMSmC EWX 1.00e 2.5 ...q 55.81 39.73 333 40.74 -21.7 QuanexBld NX .32 2.4 21 23.85 10.70 169 13.22 -43.5 PShNatMu PZA .87 3.5 ... 25.82 24.84 25.15 -2.6 SpdrIntDiv DWX 2.22e 6.4 ...q 42.92 33.89 390 34.66 -15.9 QuantaSvc PWR .04p ... 20 40.11 27.90 1594 30.17 -22.9 PSHYCpBd PHB .84 4.5 ...q 19.06 18.34 18.42 -2.8 Spd EmM n GAF ...... QntmDSS rs QTM ...... 19 6.56 1.05 1862 1.50 -73.4 PwShPfd PGX .86 5.9 ...q 14.94 14.10 14.50 -2.4 SpdMS xUS CWI .79e 2.4 ...q 42.01 31.69 6581 32.49 -16.7 Qu Insp100 n BIBL ...... 29.74 22.48 137 23.60 -9.6 PShEMSov PCY 1.50 5.6 ... 29.77 26.69 26.92 -8.9 SpdrSPGbl GII 1.63e 3.6 ...q 53.08 43.66 356 44.93 -13.3 QnForSm n FFSG ...... 27.44 21.81 12 22.74 -11.8 PShGClnEn PBD .17e 1.3 ...q 13.78 12.11 12.86 -2.1 SpdrIntRE RWX 1.25e 3.5 ...q 42.54 34.74 1263 35.26 -12.9 QnForTcG n FFTG ...... 26.55 21.04 19 21.82 -14.7 PSEmgMkt PXH .49e 2.2 ...q 25.32 21.43 21.91 -1.9 SpdrIntlSC GWX 3.63e 1.8 ...q 37.99 26.63 737 27.49 -22.5 Sage Esg ef GUDB ...... 49.13 PSDvMxUSs PDN .53e 1.5 ...q 36.59 32.64 34.52 +.3 SpdrWldxUS SPDW .79e 3.0 ...q 33.84 25.54 6229 26.24 -17.2 MainSecR n SECT ...... 30.14 23.02 90 24.02 -12.2 PSDvxUS PXF 1.11e 2.5 ...q 48.75 43.34 44.73 -1.5 SP Mid MDY 2.94e 1.0 ...q 374.10 284.45 3996 299.78 -13.2 InspCpBd n IBD ...... 28.29 23.80 8 24.30 -3.7 PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.71 24.21 +.2 S&P500ETF SPY 4.13e 1.7 ...q 293.94 233.76 184532 248.07 -7.0 QuaInsp n ISMD ...... 31.78 21.42 85 22.53 -14.8 t PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6 SpdrRRtn RLY .44e 1.9 ...q 27.62 22.57 137 22.75 -13.9 QuaInsLg n BLES ...... 30.44 23.18 160 24.02 -15.5 t PSIndia PIN .12e .5 ...q 27.95 23.76 24.98 -5.4 SpdrIncAll INKM 1.08e 3.6 ...q 34.66 30.52 61 30.39 -9.6 FormInco n FFTI ...... 27.57 22.87 45 23.05 -7.6 t PSS&PBW PBP 1.07e 3.3 ...q 22.75 19.67 21.90 +2.1 SpdrGblAll GAL 1.04e 2.9 ...q 40.37 33.86 215 34.31 -10.3 FrmHdGr n FFHG ...... 30.36 23.40 9 25.81 -6.3 PrecDrill PDS .28 ...... dd 4.14 1.62 935 1.71 -43.4 SpdrSenLn SRLN 1.96 4.4 ...q 47.69 44.37 807 44.78 -5.1 QuanReal n QXRR ...... 26.12 22.71 22.71 -10.1 PfdAptCm APTS 1.02 7.4 ...dd 20.59 13.14 277 13.86 -31.6 SpdrUShBd ULST .16 .4 ...q 40.82 40.10 87 40.12 -.2 tQuanDyn n XUSA ...... 31.07 27.00 2 26.56 -4.9 Prestige rs PBH ...... 3 46.44 27.84 337 30.35 -31.7 SpdrCreEq SYE 1.63e 1.4 ...q 82.39 66.57 2 69.82 -6.4 QuanMulT n QXTR ...... 26.83 23.29 1 23.72 -8.8 Pretium g PVG ...... 11.90 6.17 2025 8.28 -27.4 SpdrDblTac TOTL 1.17e ...... q 48.66 46.63 644 46.97 -3.4 QuanMulIn n QXMI ...... 26.53 24.24 24.36 -5.2 Primerica PRI 1.00 1.0 12 128.35 90.05 188 97.02 -4.5 SpdrValEq SYV 4.21e 1.7 ...q 70.61 56.12 4 58.90 -11.0 QuanGrw n QXGG ...... 29.27 26.17 2 27.17 -2.2 PrinEdgAIn YLD .75e ...... q 41.93 36.87 8 37.86 -8.3 SpdrGroEq SYG 1.85e .9 ...q 87.50 66.15 2 69.94 -12.0 Qudian n QD ...... 17.80 4.00 3666 4.60 -63.3 PrinActGl GDVD ...... 29.52 23.38 1 23.95 -14.5 SpdrBiot s XBI .44e .6 ...q 101.55 64.38 6836 69.58 -18.0 QstDiag DGX 2.12f 2.6 15 116.49 78.95 953 82.50 -16.2 Prin Cont n PVAL ...... 27.51 23.71 23.92 -6.2 Spdr Div SDY 3.80e 2.1 ...q 100.07 84.28 3428 88.83 -6.0 tQuintEn n QES ...... 10.67 3.83 26 3.52 -60.9 Prn MegC n USMC ...... 28.66 23.78 5 24.79 -5.6 SpdrGbDow DGT 1.52e 2.0 ...q 91.75 71.64 23 74.94 -12.3 tQuormHl n QHC ...... dd 10.00 3.15 280 3.07 -50.8 tPrinSpec n PREF ...... 100.86 89.85 7 89.81 -10.5 SpdrHome XHB .15e .5 ...q 47.20 30.56 5107 32.41 -26.8 QuotientTc QUOT ...... dd 15.98 10.08 575 10.75 -8.5 PrincREstI PGZ 1.32m 8.5 ...q 18.85 15.31 73 15.50 -9.8 SpdrS&PBk KBE .53e 1.4 ...q 52.00 34.92 3283 36.81 -22.2 PrinEq n PEM ...... Qwest 54 CTV 1.72 8.8 ... 25.20 19.10 86 19.64 -16.6 SpdrS&PCM KCE .91e 1.9 ...q 62.51 44.34 5 47.05 -18.8 Qwest53 CTY 1.53 8.9 ... 23.79 16.25 201 17.20 -21.8 ProAssur PRA 1.24a 3.1 21 57.75 34.95 277 39.47 -30.9 SpdrS&PIn s KIE ...... q 32.78 26.49 426 28.13 -8.4 Qwest 25 CTZ 1.66 9.2 ... 24.87 17.51 94 18.09 -20.1 ProLogis PLD 1.92 3.3 24 68.95 55.21 3252 58.00 -10.1 Spd LgCap s SPLG ...... q 34.47 27.30 1866 28.99 -7.4 tQwest 56 CTAA ...... 26.26 20.83 38 20.91 -15.4 ProPetr n PUMP ...... 22.88 11.27 1236 12.06 -40.2 SpdrLCpG s SPYG ...... q 38.55 30.31 5359 32.23 -2.3 PrShtDow rs DOG ...... q 62.92 55.56 58.56 Qwest57 n CTDD ...... 24.88 17.81 145 18.33 -19.9 SpdrLCapV s SPYV ...... q 32.54 25.44 3002 26.97 -12.1 PrShtMC rs MYY ...... q 48.12 42.84 43.44 Qwest56 n CTBB ...... 24.06 17.19 227 17.83 -20.8 Spd MidC s SPMD ...... q 37.08 27.66 2744 29.12 -12.7 PrUltDow s DDM ...... q 51.22 32.81 1942 37.21 SpdMCpG s MDYG ...... q 57.23 43.09 935 45.37 ProUltMC s MVV ...... q 47.07 26.88 75 29.74 - R - SpdrMCpV s MDYV ...... q 54.94 41.72 1157 43.98 PrUltQQQ s QLD ...... q 102.51 58.44 3684 66.23 -9.7 SpdrNY Tch XNTK .41e .7 ...q 98.30 53.99 55 59.00 -29.6 ProUltSP s SSO .40e .4 ...q 129.98 81.39 3606 91.60 -16.3 RAIT pfA RASpA 1.94 21.9 ... 17.48 5.90 8.84 -27.2 SpdrSemi s XSD .16e .2 ...q 79.40 60.13 146 64.13 -8.1 sPrUShCnG SZK ...... q 19.67 12.80 10 18.12 +33.2 RAIT pfB RASpB 2.09 24.1 ... 18.08 6.21 8.66 -31.2 SpdrSCp s SLYG ...... q 70.00 50.57 551 53.35 ProShtHY SJB ...... q 24.12 22.45 130 23.60 +2.1 RAIT pfC RASpC 2.22 22.9 ... 18.92 6.35 9.70 -26.7 SpdrSCpV s SLYV ...... q 71.23 50.55 1248 53.23 ProUShBM rs SMN ...... q 30.46 23.46 25.48 RAIT Fn 24 RFT 1.91 11.3 ... 21.00 15.99 16.91 -11.4 SpdrRs3K s THRK ...... q 36.63 28.88 1423 30.61 -7.8 Pro20 yrT UBT 1.13e 1.5 ...q 83.86 65.00 14 74.81 -10.5 RAITFn 19 RFTA 1.78 8.6 ... 23.88 16.60 20.66 -8.2 SpdrWilRE RWR 2.90e 3.4 ...q 98.11 81.59 422 85.66 -8.6 Pro7-10yrT UST .42e .8 ...q 57.46 51.12 15 54.88 -4.4 RELX plc s RELX .54e 2.7 ... 23.81 19.23 936 20.31 -14.3 SpdrShTTr SPTS .27 .9 ...q 29.90 29.33 2387 29.54 -1.1 ProSShOG DDG ...... q 29.53 20.60 3 27.51 +19.7 RH RH ...... 28 164.49 74.50 744 118.56 +37.5 SpFcStIn n XITK ...... 107.00 76.05 24 81.92 +4.9 ProSShFn rs SEF ...... q 24.28 21.80 22.76 RLI Corp RLI .88a 1.3 28 79.98 58.38 193 67.98 +12.1 SPDR SrTr XTH ...... 80.21 72.60 80.21 +10.5 ProLCCre s CSM .67e 1.1 ...q 72.92 56.69 273 60.23 -9.8 RLJ LodgT RLJ 1.32 7.9 11 23.97 16.09 2558 16.64 -24.3 SPDR Intrnt XWEB ...... 72.30 68.05 71.47 +5.0 ProUltTl s LTL ...... q 50.54 29.37 0 31.38 -27.3 RLJ Lod pfA RLJpA .49 2.0 ... 27.63 24.39 24 24.85 -8.0 Spdr1500VT VLU 4.85e 2.0 ...q 109.69 85.01 2 91.20 -10.6 ProHdgRep HDG ...... q 46.26 42.40 21 43.03 -5.1 RPC RES .40 4.0 13 26.71 9.35 1456 10.00 -60.8 SpdrScored CBND .99 3.3 ...q 32.40 29.74 89 30.41 -5.7 ProUltEM EET ...... q 114.48 57.30 5 61.22 -34.8 RPM RPM 1.40f 2.4 27 68.13 46.36 886 58.70 +12.0 SpdrIntCBd IBND .14e .4 ...q 36.87 32.21 71 32.76 -7.3 ProRafiLS RALS .62e 1.7 ...q 38.00 32.43 16 35.85 -4.7 RTW Retl RTW ...... 36 5.55 2.50 108 2.87 +.3 SpdrIGFlt FLRN .20 .7 ...q 30.85 30.21 5717 30.34 -1.1 RYB Edu n RYB ...... 23.79 5.60 37 5.95 -64.8 SpdrHYMu HYMB 2.55 4.6 ...q 56.98 54.01 237 55.84 +.3 ProUSL7-10T PST ...... q 23.95 21.55 40 22.12 +2.6 t ProShtEafe EFZ ...... q 30.59 23.78 20 29.75 +16.7 RadianGrp RDN .01 .1 9 23.49 14.06 1052 15.95 -22.6 SpdrWFPf PSK 2.59e 6.7 ...q 44.45 38.55 171 38.72 -12.1 ProShtEM EUM ...... q 21.76 16.23 793 20.47 +14.0 RadiantLog RLGT ...... 20 6.15 3.46 110 4.16 -9.6 SpdrBarITB BWZ .01e ...... q 33.49 30.19 250 30.60 -4.7 ProUltEaf s EFO ...... q 50.26 28.98 0 30.00 RadLog pfA RLGTpA 2.44 9.5 ... 26.51 23.56 25.63 -1.0 SpdrBarcCv CWB 3.55e 4.8 ...q 54.99 45.13 1612 46.81 -7.5 ProUEurop UPV ...... q 66.95 35.54 1 37.54 -35.9 RafaelHl n RFL ...... 10.31 3.05 14 7.86 +60.4 SpdrLTBd s SPLB ...... q 28.65 24.80 201 25.13 -12.2 ProShtBM SBM ...... q 22.14 16.90 1 20.80 +17.6 RLauren RL 2.50 2.4 15 147.79 95.63 1059 102.05 -1.6 SpdrITBd SPIB .92 2.8 ...q 34.25 32.70 836 32.88 -3.9 ProUltSEM EEV ...... q 8.96 6.82 8.17 -2.4 RamcoG RPT .88 6.6 14 14.95 11.15 13.39 -9.1 SpdrBarMBB MBG .83 3.3 ...q 26.10 24.76 301 25.33 -2.7 ProUltRE s URE ...... q 70.33 50.79 10 55.56 -15.8 RamcG pfD RPTpD 3.63 6.8 ... 58.62 47.86 53.27 -7.6 SpdrEMBd EBND ...... q 30.91 25.43 226 26.38 -11.1 ProUltFin s UYG ...... q 47.86 28.46 171 32.00 RangeRs RRC .08 .8 11 18.60 9.23 6909 10.19 -40.3 SpdrShTHiY SJNK 1.58 6.1 ...q 27.83 25.63 3642 25.96 -5.8 ProShtRE REK ...... q 17.94 15.03 12 16.59 +4.9 RngrEnS n RNGR ...... dd 11.39 4.70 8 4.90 -46.9 SpdrLehHY JNK 2.30 6.9 ...q 37.05 32.92 19990 33.49 -8.8 ProShtChi50 YXI ...... q 22.09 16.42 8 20.98 +9.0 RJamesFn RJF .88f 1.2 15 102.17 69.11 971 74.41 -16.4 SpdShTBd SPSB .40e 1.2 ...q 30.46 29.98 1698 30.08 -1.1 ProUltSem s USD ...... q 54.11 25.62 73 29.02 RayAdvM RYAM .28 2.6 4 22.96 9.45 437 10.62 -48.1 SP IntTip WIP .41e .3 ...q 60.27 51.52 45 51.93 -9.7 ProUltUt s UPW ...... q 55.00 37.86 4 46.80 -.5 RayAdv pfA RYAMpA 2.00 2.4 ... 157.11 75.14 2 81.92 -43.1 SPLIntTB s BWX ...... q 29.72 26.76 1335 27.46 -3.4 PrUltTech s ROM ...... q 124.42 68.54 81 78.10 -11.0 Rayonier RYN 1.08 3.9 29 39.73 26.30 702 27.38 -13.4 SpdrTrans s XTN .25e .5 ...q 69.36 50.58 18 53.51 -17.9 ProUltJpn s EZJ 1.28p ...... q 50.46 27.00 1 28.53 Raytheon RTN 3.47 2.3 22 229.75 144.27 2466 153.57 -17.9 SpdrTelcm XTL .68e 1.1 ...q 77.41 58.68 34 61.83 -9.5 ProUltO&G DIG .46e 2.0 ...q 47.42 20.33 264 23.57 -40.5 ReadyCap n RC 1.60f 11.3 30 17.30 13.55 96 14.16 -6.5 SpdrHCSv s XHS .61e .1 ...q 77.35 59.62 21 62.14 +.9 ProUltInd s UXI ...... q 83.64 46.63 1 51.59 -29.4 ReadyC23 RCA 1.75 7.1 ... 26.58 23.77 24.60 -4.1 SpdrHCEq s XHE 3.22e .1 ...q 89.07 62.42 196 68.37 +6.2 PrUltHCr s RXL .63e .7 ...q 118.30 79.39 18 89.09 +1.0 ReadyC21 RCP 1.63 6.5 ... 25.85 24.49 8 25.14 -2.1 SpdrSf&Sv s XSW .19e .3 ...q 97.61 68.44 21 74.11 +6.7 ProUCnsSv s UCC ...... q 111.63 68.28 5 75.19 -7.7 RealityETF DIVY .46p ...... q 32.15 24.00 25 24.84 -4.7 SpdrMLCrs CJNK 1.01e 4.1 ...q 26.70 24.34 37 24.50 -7.8 PrUCnsGd s UGE ...... q 52.04 31.33 0 33.99 -30.7 RltDvcDiv LEAD ...... q 34.85 27.51 7 29.20 -8.6 SpdrAerDf s XAR 1.70e 1.3 ...q 101.22 73.23 386 78.11 -6.5 ProUBasM UYM .15e .3 ...q 82.75 41.70 2 47.03 -36.5 RealDivc n DFND ...... q 28.64 25.72 0 26.41 -3.1 SpdAgBd n SPAB ...... 28.76 27.24 1526 27.72 -3.5 PrUlPR2K s URTY ...... q 114.27 41.61 393 47.97 -41.7 RealDivG n GARD ...... q 26.84 23.26 1 23.81 -4.7 SpdrBarcTip IPE 1.04e 1.8 ...q 56.40 53.24 151 53.70 -4.5 PUltM400 s UMDD .03e ...... q 138.31 58.86 6 68.22 -41.6 Realogy RLGY .27p 1.7 9 28.07 14.45 1684 15.79 -40.4 SprBl 1-3b rs BIL ...... q 91.62 91.37 3096 91.44 ProUltSC s SAA ...... q 134.63 68.69 2 75.40 -25.1 RltyInco O 2.41 3.8 36 66.91 47.25 2094 63.31 +11.0 SpdLgTr s SPTL ...... q 36.60 32.29 409 34.59 -5.5 ProUPD30 s UDOW ...... q 116.82 58.01 2650 69.65 -26.1 ReavesUtl UTG 1.82 6.3 ...q 31.82 26.96 226 28.97 -6.4 SpdrLehIntTr ITE .74 1.3 ...q 59.47 57.60 466 59.05 -.6 ProUlR2K s UWM ...... q 89.24 46.25 372 50.95 -27.9 ReavesU rt UTGr ...... 14 SpdrS&P RB KRE .74e 1.6 ...q 66.04 43.95 10051 46.13 -21.6 ProSht20Tr TBF ...... q 24.43 21.81 595 22.67 +3.7 RedHat RHT ...... cc 179.49 115.31 2383 175.39 +46.0 PUltSP500 s UPRO ...... q 58.95 28.65 10903 34.03 RedLionH RLH ...... dd 14.75 6.92 118 8.04 -18.4 Continued on next page Page 8 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, December 28, 2018

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg STAG pfC STAGpC ...... 26.60 24.76 1 25.34 -3.2 Timken TKR 1.12 3.0 14 55.65 33.98 542 37.10 -24.5 Spdr1500MT MMTM 1.61e 1.5 ...q 132.75 100.68 7 106.54 -7.2 tStageStrs SSI .20 20.4 ...dd 3.25 1.01 654 .98 -41.6 TimknSteel TMST ...... dd 20.24 8.18 246 8.70 -42.7 SpdrRetl s XRT .49e 1.2 ...q 52.96 38.10 8564 40.55 -10.2 SP Matls XLB .98e 1.9 ...q 64.17 47.05 14923 50.37 -16.8 Titan Intl TWI .02 .4 ...dd 14.53 4.49 818 4.96 -61.5 SpdNuBMu s TFI ...... q 49.04 46.64 1210 48.02 -1.9 SP HlthC XLV 1.01e 1.2 ...q 96.06 78.74 13850 85.15 +3.0 TollBros TOL .44 1.3 7 52.73 28.68 2448 32.76 -31.8 SpdrPhm s XPH 3.00e 1.0 ...q 49.97 34.51 96 36.21 -16.8 SP CnSt XLP 1.28e 2.5 ...q 58.95 48.33 35922 50.57 -11.1 Tompkins TMP 2.00 2.7 17 91.99 69.02 32 72.81 -10.5 SpdrOGEx XOP .73e 2.7 ...q 45.45 23.89 26294 26.75 -28.1 SP Consum XLY 1.12e 1.1 ...q 118.13 91.73 10760 97.95 -.7 TootsieR TR .36b 1.1 30 35.91 27.45 119 33.47 -5.3 SpNuBST rs SHM ...... q 48.14 47.41 945 48.04 +.3 SP Engy XLE 2.04e 3.5 ...q 79.42 53.36 24366 57.49 -20.4 TopBuild n BLD ...... 18 87.21 41.27 258 44.80 -40.9 SpdrGendr SHE ...... 78.06 60.01 13 62.85 -11.3 SPDR Fncl XLF .46e 1.9 ...q 30.33 22.05 97890 23.60 -15.4 Torchmark TMK .64 .9 6 93.60 69.68 527 74.30 -18.1 SpdrOGEq XES .49e 5.6 ...q 19.29 8.14 1613 8.81 -48.6 SP Inds XLI 1.12e 1.8 ...q 80.96 59.92 13980 63.94 -15.5 tTrchmk pfC TMKpC ...... 27.24 23.81 58 23.71 -11.4 SpdR1KLVF ONEV ...... 78.13 64.13 13 66.99 -7.7 SP Tech XLK .78e 1.3 ...q 76.27 57.57 23339 61.54 -3.8 Toro Co s TTC .90f 1.6 22 67.81 52.97 400 55.62 -14.7 SpdrMetM XME .24e .9 ...q 39.62 25.06 2492 26.39 -27.4 SpdrRESel XLRE ...... q 34.50 29.17 14152 30.83 -6.4 TorDBk gs TD 2.68 ... 8 75.46 47.73 1751 49.63 -15.3 SpdrR1KMo ONEO ...... 77.52 59.41 2 62.01 -14.7 SP Util XLU 1.55e 2.9 ...q 57.18 47.37 29731 52.70 MonTNAPpl TPYP .45p ...... q 24.70 19.04 1513 19.86 -15.0 SpdrR1KYF ONEY ...... 75.30 59.35 3 61.58 -12.1 StdMotor SMP .84 1.8 35 56.54 42.50 61 47.67 +6.1 TortWat n TBLU ...... 30.84 25.06 0 25.41 -14.8 SpdSPXHiD SPYD ...... q 38.75 32.34 2474 33.95 -9.3 Standex SXI .80f 1.2 22 114.20 62.02 49 66.61 -34.6 TortEnInd NDP 1.75 25.9 ...q 14.48 5.99 243 6.75 -49.2 SpdrFosFFr SPYX ...... q 71.57 56.92 79 60.34 -6.9 StanBlkDk SWK 2.64 2.2 17 176.62 106.41 1595 120.16 -29.2 TortEnInf TYG 2.62 13.4 ...q 32.40 18.36 1207 19.53 -32.8 SpdrR1KLV LGLV 5.40e 2.0 ...q 99.24 83.75 44 88.20 -2.6 StanB&D 52 SWJ 1.44 6.1 ... 26.10 23.40 100 23.42 -7.1 TortMLP NTG 1.69 14.4 ...q 21.09 11.02 1473 11.73 -33.2 SpdrUsaSt QUS .54e ...... q 84.64 68.65 40 72.22 -6.5 Spd SP600 s SLY ...... 78.25 56.30 418 59.33 StanBlD un SWP ...... 128.00 85.92 13 91.08 -25.8 TortPplE TTP 1.63m 13.4 ...q 20.21 11.34 179 12.14 -35.4 tStantec g STN .55 ... 13 29.25 21.49 8 21.64 -22.6 TortPw&E TPZ 1.65 10.7 ...q 21.51 14.77 83 15.40 -25.2 SpdrSPXBbk SPYB .41e ...... q 68.19 53.10 1 56.19 -9.9 StarGas SGU .47f 5.0 13 11.10 8.74 168 9.42 -12.4 Total SA TOT 2.71e 5.2 ... 65.69 49.70 1857 52.35 -5.3 SpdrSCap n SPSM ...... 34.15 24.79 952 26.09 -17.2 Starret SCX .40 7.6 17 9.15 4.62 6 5.26 -38.8 TotalSys TSS .52 .6 20 100.39 75.58 1230 80.61 +1.9 Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.74 134 18.79 -2.6 t Spd 0-5Tip n SIPE ...... Startek SRT ...... 48 14.27 5.26 77 6.67 -33.1 TowerIntl TOWR .52f 2.2 11 36.65 23.26 170 23.84 -22.0 StarwdPT STWD 1.92 9.4 13 23.04 19.16 3271 20.39 -4.5 tTownsqMda TSQ .30 7.4 5 9.79 4.00 131 4.04 -47.4 SpdrR2KLV SMLV 2.16e 2.6 ...q 100.17 79.35 36 82.09 -10.1 StateStr STT 1.88f 3.0 10 114.27 57.87 2470 63.22 -35.2 Toyota TM ...... 140.99 111.12 230 115.48 -9.2 SPX Cp SPXC ...... 12 39.28 25.22 148 26.91 -14.3 tStateSt pfC STTpC ...... 25.57 22.02 56 22.30 -11.5 TrCda g TRP 2.76 7.6 14 49.89 34.58 2240 36.16 -25.7 SPX Flow n FLOW ...... 19 54.92 27.23 229 29.69 -37.6 tStateSt pfD STTpD ...... 27.93 24.35 76 24.10 -12.2 TransEntx TRXC ...... dd 6.98 1.27 2753 2.36 +22.3 SRC Eng SRCI ...... 6 13.32 4.01 6210 4.56 -46.5 StaStCp pfG STTpG ...... 27.28 23.35 70 23.47 -13.5 TransUn n TRU .30 .5 22 79.48 52.15 1004 56.15 +2.2 STMicro STM .40 2.9 15 26.43 12.85 2839 13.73 -37.1 tStateSt pfE STTpE ...... 26.72 24.78 113 24.77 -6.4 tTrnsalta g TAC .23 ...... 6.05 4.05 94 4.10 -31.1 SABESP SBS .39e 4.9 ... 11.96 5.58 874 7.88 -24.6 SteelPtrs SPLP 1.50 10.9 6 20.70 13.50 2 13.75 -29.7 TrnsatlPet TAT ...... dd 2.18 .65 133 1.02 -26.6 SabnR SBR 2.63e 7.5 ... 50.00 30.27 30 35.09 -21.3 SteelPr pfA SPLPpA ...... 23.22 19.75 12 21.24 +.4 TrnsRty TCI .20p ...... dd 52.00 23.90 2 28.00 -10.6 SachemC n SACH .68f 16.3 ... 4.55 3.30 109 4.17 +5.8 Steelcse SCS .54 3.7 ... 19.35 13.10 858 14.77 -2.8 TransDigm TDG 24.00 ... 22 377.67 265.29 430 331.86 +20.8 SafeBulk SB .04 2.2 ... 4.00 1.61 287 1.78 -44.9 StellusCap SCM 1.36 10.4 9 14.00 11.07 117 13.06 -.6 TrnsMont TLP 3.22f 7.9 17 42.85 33.98 120 40.68 +3.1 SafeBlk pfB SBpB 2.00 7.8 ... 26.00 25.18 25.50 +1.2 StellCap22 SCA 1.44 5.8 ... 25.60 24.30 4 24.63 -2.7 Transocn RIG ...... dd 14.47 6.19 17094 6.71 -37.2 SafeBlk pfC SBpC 2.00 11.6 ... 24.88 16.00 2 17.20 -28.0 Stepan SCL 1.00f 1.4 18 90.96 68.09 65 73.56 -6.9 TrGasSur TGS ...... cc 24.22 10.72 88 14.00 -37.0 SafeB pfD SBpD 2.00 11.5 ... 24.46 15.54 11 17.41 -26.0 Steris plc STE 1.36 1.3 26 121.67 82.88 408 104.78 +19.8 Travelers TRV 3.08f 2.6 16 150.55 111.08 1807 118.67 -12.5 SafegdSci SFE ...... dd 13.95 7.98 69 8.41 -24.9 SterlingBc STL .28 1.7 10 26.40 15.62 2720 16.47 -33.0 Travelport TVPT .30 1.9 ... 20.30 12.10 2788 15.45 +18.2 SafeInco n SAFE .60 3.2 ... 20.17 15.57 49 18.90 +7.4 SterlBc pfA STLpA ...... 26.95 23.32 7 24.70 -6.2 TrecoraRs TREC ...... 13 15.60 6.69 77 7.68 -43.1 SailptTch n SAIL ...... dd 34.60 14.00 696 23.45 +61.7 StewInfo STC 1.20 2.9 22 47.37 38.72 91 41.41 -2.1 Tredgar TG .44 2.8 21 26.50 14.85 93 15.87 -17.3 tStJoe JOE ...... 39 20.00 12.80 262 12.99 -28.0 StifelFin SF .48f 1.2 13 68.76 38.39 386 41.57 -30.2 TreeHseF THS ...... 16 55.60 36.35 574 50.16 +1.4 Salesforce CRM ...... cc 161.19 101.32 7960 135.20 +32.3 tStifel pfA SFpA 1.56 6.6 ... 27.43 23.47 23 23.50 -13.2 Trex s TREX ...... 39 90.74 50.72 478 58.22 SalMidMLP SMM .68 9.6 ...q 12.20 6.80 335 7.13 -35.3 Stif 47 ef SFB ...... 25.28 19.50 33 20.08 -19.5 TriPointe TPH ...... 9 19.55 10.37 2632 11.00 -38.6 SallyBty SBH ...... 11 23.61 13.72 1355 16.88 -10.0 StoneHEM EDF 2.16 19.5 ...q 16.99 10.06 170 11.10 -30.2 TriContl TY 1.02e 4.5 ...q 28.32 21.83 200 22.95 -14.8 SJuanB SJT .51e 10.1 11 10.54 4.35 263 5.03 -39.0 StonHEmM EDI 1.81 16.9 ...q 16.00 9.83 63 10.70 -31.3 TriCntl pf TYp 2.50 4.8 ... 52.95 48.56 9 52.50 +4.2 tSanchezEn SN ...... dd 6.19 .23 3963 .25 -95.3 StoneMor STON 1.32 60.6 ... 6.95 2.10 92 2.18 -66.8 TribMda A TRCO 1.00 2.2 21 45.49 31.61 1037 45.35 +6.8 SanchzM rs SNMP .60m 38.2 ...dd 13.25 1.27 106 1.57 -85.9 Stonerdg SRI ...... 12 37.69 21.68 192 22.94 +.3 TrilogyMtl TMQ ...... 2.34 1.05 216 1.63 +49.5 SandRidge SD ...... 21.90 6.98 628 7.52 -64.3 StoreCap STOR 1.32 4.6 29 31.05 22.51 1885 28.78 +10.5 TrimShrk n TTAC ...... 38.86 29.73 15 31.41 -6.9 SandRMiss SDT .22e 27.3 1 2.30 .75 87 .82 -.7 StratALL36 GJT .29 1.4 ... 21.85 18.93 20.43 +2.2 TrimAllC n TTAI ...... 29.03 21.66 22.13 -18.6 SandRMs2 SDR .21e 26.6 1 2.00 .76 216 .81 -4.9 Strat D35 GJP .74 3.4 ... 23.69 21.43 0 21.45 -6.5 TriNetGrp TNET ...... 20 60.15 38.26 226 41.36 -6.7 SandRdgP PER .50e 27.3 4 3.00 1.70 289 1.84 -10.2 StratGS33 GJS .32 1.6 ... 24.89 19.51 19.51 -3.7 Trinity TRN .52 2.5 5 28.32 18.99 2116 20.64 -23.5 SandstG g SAND ...... 5.64 3.48 819 4.54 -9.0 StratNWS95 GJV 1.75 7.0 ... 26.69 24.95 1 25.04 -3.2 tTrinityPlce TPHS ...... 7.45 4.26 34 4.20 -39.6 Sanofi SNY 1.58e 3.7 ... 45.86 37.43 920 42.64-.8 StratPG34 GJR .27 1.2 ... 23.46 21.17 0 22.25 +1.0 Trinseo SA TSE 1.60 3.5 5 85.35 42.10 529 45.10 -37.9 SantCUSA SC .80e ... 5 21.81 15.55 1131 17.51 -6.0 StratUSM GJH .64 7.0 ... 10.95 9.09 0 9.20 -8.5 tTrioTch TRT ...... 8 7.11 2.71 44 2.51 -64.2 SantFn pfA SANpA 1.70 6.6 ... 26.45 25.52 25.88 +.2 StratWMT GJO .22 1.0 ... 23.49 21.90 0 22.56 +1.4 TriplePtV TPVG 1.44 13.0 6 13.95 10.25 148 11.10 -12.5 SantFn pfB SANpB 1.03 4.4 ... 24.47 23.99 23.44 -2.7 Stryker SYK 2.08f 1.3 26 179.84 144.75 1621 154.60 -.2 TripPt22 n TPVY ...... 25.90 22.38 2 24.40 -5.7 SantFn pfC SANpC 1.63 6.4 ... 26.22 25.66 25.39 -2.0 SturmRug RGR 1.10e 2.1 18 70.00 43.00 207 52.17 -6.6 Triple-S GTS ...... 16 44.01 15.45 149 17.33 -30.3 SantFn pfI SANpI 1.60 6.5 ... 26.20 25.41 24.75 -3.8 tSubPpne SPH 2.40 12.6 15 26.73 19.02 551 19.03 -21.4 TritonInt n TRTN 2.08 6.9 ... 42.41 27.76 501 30.22 -19.3 SaratogaI SAR 2.12f 10.4 ... 28.30 18.60 36 20.41 -8.8 SumitMitsu SMFG ...... 9.67 6.33 3558 6.54 -24.7 tTriumphGp TGI .16 1.4 2 30.05 11.46 1278 11.75 -56.8 SaratIn23 n SAB 1.69 6.8 ... 26.13 24.49 6 24.96 -3.3 tSummitHtl INN .72 7.4 9 16.15 9.49 696 9.67 -36.5 Tronox TROX .18 2.3 11 22.15 6.46 760 7.88 -61.6 Sasol SSL 1.41e 4.8 ... 39.73 27.40 210 29.13 -14.8 SumtH pfC INNpC 1.78 7.1 ... 25.61 25.22 24.90 -2.0 TrueBlue TBI ...... 13 29.85 20.56 116 21.60 -21.5 SaulCntr BFS 2.12f 4.5 16 63.45 45.49 29 47.50 -23.1 SummtH pfD INNpD 1.61 7.5 ... 26.12 20.26 10 21.57 -15.4 tTsakos TNP .20 7.6 ... 4.15 2.67 238 2.63 -32.7 SaulCtr pfC BFSpC 1.72 6.9 ... 25.50 23.66 10 24.90 -1.6 SumHP pfE INNpE ...... 26.25 18.89 12 19.50 -24.0 TsakE pfB TNPpB 2.00 8.3 ... 25.57 23.45 1 24.20 -4.3 SaulCt pfD BFSpD ...... 23.98 20.72 1 20.81 -10.1 MastThera MSTX/O ...... dd .13 SumtMtls n SUM .29t ... 12 34.06 11.25 1461 12.55 -60.1 Tsakos pfC TNPpC 2.22 9.6 ... 25.99 22.56 1 23.15 -9.2 SummitMP SMLP 2.30 21.3 ...dd 22.95 10.25 314 10.82 -47.2 Tsakos pfD TNPpD 2.19 12.7 ... 26.65 16.16 19 17.20 -30.5 Schlmbrg SLB 2.00 5.5 21 80.35 34.99 16637 36.33 -46.1 SunCmts SUI 2.84 2.8 ...cc 108.91 80.12 393 101.21 +9.1 TsaksE p E TNPpE ...... 25.80 16.50 32 17.51 -30.6 SchndrNt n SNDR .24 1.3 ... 30.52 17.56 551 18.58 -34.9 SunLfFn g SLF 2.00 ...... 44.50 31.49 759 32.58 -21.0 Tuppwre TUP 2.72 8.6 ...dd 66.26 29.82 564 31.57 -49.6 SchwUSMkt SCHB .96e 1.6 ...q 71.36 56.12 6004 59.57 -7.7 SunCokeE SXC .99e ... 5 14.32 7.63 365 8.45 -29.5 Turkcell TKC ...... 11.29 3.93 628 5.65 -44.6 SchwUSLgC SCHX .98e 1.7 ...q 70.50 55.87 5052 59.30 -7.0 SunCokeEn SXCP 1.60m 15.7 6 21.95 9.61 118 10.20 -41.5 TurnPtBr n TPB .16 .6 ... 47.00 17.96 83 27.99 +32.5 SchwLCGr SCHG .63e .9 ...q 82.71 64.30 1716 68.55 -3.1 Suncor g SU 1.44 ...... 42.55 25.81 5539 27.57 -24.9 TurqHillRs TRQ ...... 14 3.59 1.43 3091 1.57 -54.2 SchwLCVal SCHV 1.14e 2.3 ...q 58.00 46.25 4209 48.98 -10.4 SunlOnl n STG ...... 14.08 2.25 132 2.95 -73.4 TutorPerini TPC ...... 9 28.05 14.66 311 15.79 -37.7 SchwMCap SCHM .59e 1.2 ...q 58.83 44.97 2827 47.51 -10.8 SunLink SSY ...... dd 2.02 .81 5 1.13 -28.9 22ndCentry XXII ...... dd 4.44 1.92 1408 2.45 -12.5 SchUSSmC SCHA .76e 1.3 ...q 78.34 57.04 2108 60.03 -13.9 SunocoLP SUN 3.30 12.7 6 33.11 23.80 654 25.91 -8.8 Twilio n TWLO ...... 100.47 23.25 4071 87.38 +270.3 SchwEMkt SCHE .49e 2.1 ...q 31.08 22.82 4309 23.42 -16.2 SunstnHtl SHO 2.16f 16.1 15 17.60 12.91 2053 13.41 -18.9 Twitter TWTR ...... dd 47.79 22.04 31934 28.68 +19.5 Sch 1000 n SCHK ...... 29.00 22.97 4797 24.33 -7.3 SunstHt pfE SHOpE ...... 26.87 24.37 13 24.93 -4.6 TwoHrb pfA TWOpA 2.03 7.9 ... 27.68 25.03 7 25.71 -5.7 SchEMLgC FNDE .39e 1.5 ...q 33.13 25.15 1108 25.70 -13.4 SunstHt pfF SHOpF 1.61 6.6 ... 26.49 22.58 1 24.31 -6.0 TwoHrb pfB TWOpB 1.91 7.8 ... 26.47 23.80 19 24.57 -6.4 SchIntSmCo FNDC .55e 2.0 ...q 38.22 27.16 1239 28.02 -22.1 Suntech STP ...... 54 TwoHrbI rs TWO 1.88 14.1 6 16.48 12.63 2703 13.35 -17.9 SchIntLgCo FNDF .61e 2.4 ...q 32.54 24.35 2159 24.99 -17.8 SunTrst STI 2.00 4.0 9 75.08 46.05 6104 49.54 -23.3 TwoHrIn pfC TWOpC ...... 25.38 22.73 15 23.70 -5.5 SchUSSmCo FNDA .36e 1.1 ...q 41.83 30.98 851 32.56 -14.1 SunTr wtA STI/WS/A ...... 35.62 31.20 34.28 +7.2 TylerTech TYL ...... 43 252.47 173.26 230 182.88 +3.3 SchUSLgCo FNDX .54e 1.6 ...q 40.40 31.85 1600 33.70 -10.0 tSunTr pfA STIpA 1.50 7.6 ... 25.37 19.21 81 19.63 -20.2 Tyson TSN 1.20 2.3 10 82.51 49.77 2340 52.49 -35.3 SchUSBrd FNDB .61e 1.8 ...q 40.32 31.63 111 33.26 -10.8 SunTr pfE STIpE 1.47 6.0 ... 25.33 25.06 24.70 -2.1 SchwUSDiv SCHD 1.13e 2.4 ...q 54.60 44.03 3766 46.69 -8.8 SupDrillg SDPI ...... dd 5.05 1.02 69 1.13 -23.1 SchwIntEq SCHF .71e 2.5 ...q 36.35 27.33 23316 28.11 -17.5 - U - SupEnrgy SPN .32 9.8 ...dd 12.73 2.87 3434 3.26 -66.1 SchwAggBd SCHZ 1.09 2.2 ...q 52.05 49.47 2382 50.34 -3.3 tSuperiorInd SUP .36 7.7 7 22.95 4.73 550 4.66 -68.6 SchwREIT SCHH .89e 2.3 ...q 43.51 36.27 3419 38.31 -8.0 UBS 3xLCr WTIU ...... 47.60 7.64 98 8.46 -64.1 SuzanoP n SUZ ...... 24.22 18.31 32 19.35 +1.0 SchIntUSTr SCHR .86 1.6 ...q 53.38 51.31 461 52.59 -1.4 UBS 3xInvC WTID ...... 21.15 5.10 78 17.56 +14.9 SwEBioFu23 FUE ...... 8.34 5.58 6.26 -10.5 t SchSTUSTr SCHO .35 .7 ...q 50.06 49.42 2377 49.82 -.4 VelDlyIn n EXIV ...... 61.00 21.00 17 20.49 -57.7 SwEGrain23 GRU ...... 3.89 3.20 2 3.27 -2.2 SchUSTips SCHP ...... q 55.46 52.75 1251 53.09 -4.2 VelLngVS n EVIX ...... 18.13 8.23 5 13.15 +9.7 SwRCmETR RJN ...... 3.64 1.87 18 2.49 -10.7 t SchwIntSC SCHC .59e 2.1 ...q 39.15 27.92 1620 28.69 -21.7 UBS FILCG FBGX ...... q 303.85 168.90 19 186.48 -17.9 tSwRCmMTR RJZ ...... 9.20 7.45 6 7.72 -13.5 Schwab SCHW .52 1.3 19 60.22 37.83 8349 41.06 -20.1 UBS2xSPDiv SDYL 3.40e 4.8 ...q 92.80 59.18 6 71.48 -16.4 SwLgCap22 EEH ...... q 20.52 19.25 20.43 +4.4 tSchwb pfC SCHWpC 1.50 6.0 ... 27.17 24.67 125 24.90 -7.4 UBS Grp UBS .69e 5.7 ... 20.89 11.61 5325 12.11 -34.1 SwRCmATR RJA ...... 6.48 5.52 35 5.59 -6.9 Schwb pfD SCHWpD ...... 27.23 24.38 149 24.51 -9.2 UDR UDR 1.29 3.3 46 42.98 32.88 2292 39.52 +2.6 SwERCmTR RJI ...... 5.96 4.84 422 4.90 -9.3 SchwitMau SWM 1.76f 6.8 9 48.06 24.67 224 25.83 -43.1 UGI Corp UGI 1.04 2.0 11 59.31 42.51 1142 52.45 +11.7 tSwisHelv SWZ .64e .4 ...q 13.74 6.76 51 6.76 -47.0 SciApplic SAIC 1.24 2.0 14 93.31 58.19 286 62.17 -18.8 UMH Prop UMH .72 6.2 16 16.69 11.14 205 11.59 -22.2 Switch n SWCH .03e ...... 18.57 6.39 869 6.84 -62.4 ScorpioB19 SLTB 1.88 7.5 ... 25.64 25.00 1 25.16 -1.1 UMH pfB UMHpB 2.00 7.9 ... 27.98 25.41 8 25.43 -6.9 Synchrony SYF .84 3.6 7 40.59 21.78 5948 23.42 -39.3 ScorpBlk rs SALT .08 1.5 ... 8.45 5.11 208 5.42 -26.8 UMH pfC UMHpC 1.69 7.3 ... 27.32 22.29 8 23.06 -15.1 Synnex SNX 1.40 1.7 11 141.94 71.83 472 80.30 -40.9 ScorpioTk STNG .04 2.2 ... 3.33 1.48 5691 1.85 -39.3 UQM Tech UQM ...... dd 1.60 .80 98 .86 -38.2 Synovs pfC SNVpC 1.97 7.9 ... 26.35 25.28 24.94 -4.5 ScorpioT 20 SBNA 1.69 7.0 ... 24.99 22.93 1 24.25 -2.5 US FdsHl n USFD ...... 21 40.92 27.51 1171 31.06 -2.7 SynovusFn SNV 1.00 3.2 11 57.40 29.93 2729 31.41 -34.5 ScorpT19 n SBBC ...... 25.75 24.62 14 25.14 -1.1 US Geoth rs HTM ...... cc 5.50 3.25 5.45 +58.0 SynthBio rs SYN ...... 21.00 3.54 Scotts SMG 2.20 3.6 15 110.12 57.96 685 61.68 -42.3 USPhysTh USPH .92 .9 47 129.65 71.05 158 100.77 +39.6 Sysco SYY 1.56f 2.5 25 75.98 56.01 3211 62.05 +2.2 Sea Ltd n SE ...... 17.19 10.06 488 11.40 -14.5 US Silica SLCA .25 2.4 11 38.70 9.30 2891 10.40 -68.1 Systemax SYX .22a .9 22 37.92 19.92 100 23.35 -11.6 tSbdCp SEB 6.00 .2 12 4416.24 3489.50 1 3519.00 -20.2 US XprE n USX ...... 16.94 16.05 16.62 -.4 SeabGld g SA ...... 15.30 10.20 315 12.76 +12.9 USA Cmp USAC 2.10 16.4 ...dd 19.33 12.09 940 12.78 -22.7 SeacorHld CKH ...... dd 59.00 34.63 119 36.95 -20.1 - T - Usaa USA Vl ULVM ...... 55.24 42.37 16 44.55 -14.3 tSeacrMar SMHI ...... 26.20 11.64 85 12.01 +2.6 Usaa SCVal USVM ...... 57.34 42.68 9 44.72 -11.9 Seadrill n SDRL ...... dd 26.72 7.84 565 9.07 -56.8 TAL Educ s TAL ...... cc 47.63 21.08 2615 26.28 -11.5 USAA IntlVl UIVM ...... 55.54 40.33 21 41.27 -19.8 Seadrill SDLP .40 24.5 ... 4.08 1.60 356 1.63 -55.5 TC PpLn TCP 2.60 8.9 9 57.08 22.64 727 29.20 -45.0 Usaa EMVl UEVM ...... 56.13 40.85 3 41.51 -19.2 TCF Fncl TCF .60 3.1 10 27.34 18.17 697 19.18 -6.4 Usaa STrBd USTB ...... 54.88 49.24 2 49.42 -1.3 SealAir SEE .64 1.9 17 49.86 30.22 1638 34.59 -29.8 t Seaspan SSW .50 6.4 12 10.72 5.50 538 7.84 +16.1 TCF deo pfC TCFpD ...... 26.04 21.91 48 21.73 -15.5 Usaa IntBd UITB ...... 50.21 47.58 11 47.83 -4.7 Seaspn pfE SSWpE 2.06 9.5 ... 26.30 19.40 38 21.77 -12.3 TCF F pfC TCFpC 1.61 6.4 ... 26.00 25.30 25.10 -2.3 USANA s USNA ...... 26 137.95 69.55 92 115.30 +55.7 Seaspan 19 SSWN 1.59 6.3 ... 25.99 25.10 12 25.30 -1.0 TCW Strat TSI .21 3.8 ...q 6.01 5.25 120 5.35 -8.9 USCF Oil n USOU ...... 92.51 14.51 125 16.11 -62.5 TE Connect TEL 1.76 2.3 21 108.23 69.84 1916 75.21 -20.9 USCF ShOil USOD ...... 15.30 3.63 38 12.70 +12.2 Seaspn pfD SSWpD 1.99 9.5 ... 25.48 18.95 24 20.90 -15.1 t Seaspn pfH SSWpH ...... 25.57 18.31 86 20.40 -13.7 THLCred22 TCRZ 1.69 6.8 ... 26.98 24.57 4 24.79 -4.4 USCF shpei BUY ...... 28.76 21.01 1 18.33 -27.6 Seaspn pfG SSWpG ...... 25.99 19.63 24 21.51 -11.5 THLCSenL TSLF 1.32 9.0 ...q 17.83 14.19 56 14.72 -12.7 USCF shpen BUYN ...... 28.15 21.52 21.43 -17.3 Seaspan n SSWA ...... 25.51 23.15 5 23.47 -3.5 TIM Part TSU .28e 1.8 ... 23.12 13.82 588 15.20 -21.3 USD Ptrs USDP 1.43f 13.9 ... 12.00 9.15 31 10.32 -8.3 SeaWorld SEAS ...... 46 32.47 13.43 1435 22.70 +67.3 TJX TJX .78 1.8 10 113.28 41.49 6101 43.84 -42.7 USG USG ...... 24 43.47 32.09 2508 42.80 +11.0 tSelEngS n WTTR ...... 21.96 6.34 2849 6.31 -65.4 TPG Pace n TPGE ...... 13.00 9.67 12.30 +26.3 Ultrapar UGP .55e 4.1 ... 26.48 8.86 848 13.37 -41.2 SelMedHld SEM ...... 11 21.65 14.82 725 15.62 -11.5 TPG Pac n TPGH ...... cc 10.40 9.67 1 10.00 +2.8 UndrArm s UAA ...... 31 24.96 12.50 4361 17.91 +24.1 t TPG RE n TRTX 1.72 9.4 11 21.05 17.81 277 18.32 -3.8 UnAr C wi UA ...... 23.28 11.41 2258 16.25 +22.0 SelctIns 43 SGZA 1.47 6.3 ... 25.79 23.45 15 23.34 -7.3 t SemGroup SEMG 1.89 13.8 ...dd 30.95 12.86 1205 13.68 -54.7 TPG SpLnd TSLX 1.56 8.4 9 21.24 17.00 498 18.54 -6.4 Unifi UFI ...... 10 38.65 21.33 85 21.77 -39.3 SemiMfg SMI ...... 13 8.70 3.74 108 4.28 -50.0 TableauA DATA ...... dd 131.82 69.00 645 119.90 +73.3 UniFirst UNF .45f .3 18 193.05 133.17 86 139.95 -15.1 SempraEn SRE 3.58 3.3 17 127.22 100.49 2328 107.61 +.6 TahoeRes TAHO .24 6.6 ... 5.63 2.18 5544 3.61 -24.6 UnilevNV UN 1.43e 2.7 ... 58.72 51.56 2261 53.74 -4.6 tSempra pfA SREpA ...... 107.00 95.95 88 96.55 -2.6 TailorBr TLRD .72 5.2 7 35.94 12.53 1335 13.81 -36.7 Unilever UL 1.48e 2.8 ... 58.07 50.74 3609 52.16 -5.7 SendGrid n SEND ...... cc 48.41 20.06 650 42.18 +76.0 Taiwan TWN 1.71 ...... q 19.99 14.35 16 15.14 -19.2 UnionAc un LTN/U ...... 10.78 10.00 0 10.75 +7.1 SensataT ST ...... 18 57.40 49.63 50.49 -1.2 TaiwSemi TSM .73e 2.0 16 46.57 35.22 8689 36.78 -7.2 UnionPac UNP 3.20 2.3 10 165.63 121.22 3225 137.14 +2.3 Senseon n SENS ...... 2.48 TakedaPh n TAK ...... 17.38 16.15 1567 16.95 +1.9 UniqueF n UFAB .60 13.9 6 9.70 4.29 36 4.32 -41.8 Sensient SXT 1.44f 2.6 17 78.40 51.93 268 55.15 -24.6 Takung n TKAT ...... dd 3.24 .45 3 .63 -74.9 Unisys UIS ...... dd 20.95 8.00 745 11.41 +40.0 SequansC SQNS ...... dd 2.61 .75 116 .81 -57.9 TallgrEn TGE ...... Unit UNT ...... 8 29.06 13.19 472 14.62 -33.5 Seritage n SRG 1.00 3.0 ... 51.89 30.60 342 33.45 -17.3 TallgELP n TEGP 2.04f 8.7 ...dd 26.70 17.14 1704 23.43 -9.0 UtdMicro UMC .09e 5.0 ... 3.14 1.64 500 1.81 -24.3 Seritge pfA SRGpA 1.75 7.9 ... 25.30 19.54 4 22.26 -8.6 TalosEn rs TALO ...... dd 40.16 14.60 109 16.68 -48.1 UPS B UPS 3.64 3.7 16 135.53 89.89 4326 97.78 -17.9 ServiceCp SCI .68 1.7 15 47.09 35.19 1112 39.57 +6.0 StneEn wt SGY/WS ...... 7.50 4.41 7.21 +44.2 UtdRentals URI ...... 6 190.74 94.28 1440 104.79 -39.0 ServiceMst SERV ...... 22 45.64 33.03 728 36.52 +6.4 TangerFac SKT 1.40 6.7 11 26.73 19.84 1265 20.93 -21.0 USNatGas UNL ...... q 11.84 8.70 50 11.01 +19.9 ServcNow NOW ...... dd 206.30 128.23 2933 178.20 +36.7 TanzRy g TRX ...... 68 .26 119 .36 +28.4 US12MoOil USL ...... q 28.54 17.05 34 17.83 -14.8 Servotr SVT .16e 1.6 ...cc 12.70 8.69 1 10.05 -9.7 Tapestry TPR 1.35 4.0 21 55.50 32.03 2903 34.15 -22.8 USAntimny UAMY ...... 1.05 .23 29 .58 +82.2 ShakeShk n SHAK ...... 61 70.12 36.58 688 43.58 +.9 TargaRes TRGP 3.64 10.3 ... 59.21 33.55 3913 35.47 -26.7 US Bancrp USB 1.48 3.2 12 58.50 43.14 9200 45.65 -14.8 ShawCm g SJR 1.18 ...... 23.19 17.50 892 18.03 -21.0 TargaR pfA NGLSpA 2.25 9.0 ... 27.49 24.20 12 25.11 -5.2 US Bcp pfA USBpA 35.49e 4.7 ... 937.73 755.00 1 755.00 -15.0 tShellMidst SHLX 1.53f 9.2 12 31.19 16.64 2036 16.55 -44.5 Target TGT 2.56 4.0 11 90.39 60.15 5633 64.71 -.8 US Bcp pfH USBpH .89e 4.8 ... 24.22 18.20 409 18.51 -18.0 Sherwin SHW 3.44 .9 30 479.64 355.28 598 391.17 -4.6 TaroPhrm TARO 12.81e ... 10 105.87 76.93 93 85.98 -6.0 US Bcp pfM USBpM 1.63 6.2 ... 28.82 26.19 112 26.34 -6.7 ShinhanFn SHG ...... 50.37 34.41 144 36.48 -21.4 Taseko TGB ...... 2.38 .44 500 .47 -79.9 US Bcp pfO USBpO 1.29 5.7 ... 25.84 22.10 35 22.54 -10.8 tShipFin SFL 1.40 12.9 10 15.98 10.59 1150 10.83 -30.1 TataCom TCL ...... 6.62 US Bc pfN USBpN ...... Shopify n SHOP ...... dd 176.60 100.40 1449 132.40 +31.1 TataMotors TTM ...... 34.40 10.49 906 12.08 -63.5 US Brent BNO ...... q 24.41 14.58 323 15.17 -16.2 Shutterstk SSTK 3.00e ... 28 55.76 31.77 138 35.62 -17.2 Taubmn TCO 2.62f 5.7 24 66.61 43.44 893 45.70 -30.2 US Cellular USM ...... 11 58.44 32.06 95 50.87 +35.2 SibanyeG SBGL .14r 5.5 ... 5.29 2.02 3459 2.53 -47.9 Taub pfJ TCOpJ 1.63 6.9 ... 25.77 23.43 16 23.55 -6.2 US Cellu60 UZA 1.74 7.9 ... 25.80 21.72 52 21.91 -13.2 Taub pfK TCOpK 1.56 6.6 ... 25.95 22.35 6 23.60 -6.4 tUS Cellu 63 UZB 1.81 8.0 ... 26.20 23.64 57 22.69 -11.8 SiderurNac SID ...... 3.53 1.91 811 2.22 -9.4 t SierraMt n SMTS ...... cc 3.00 1.53 42 1.67 -32.7 TaylorMH TMHC ...... 8 28.42 14.73 1560 15.83 -35.3 US Cell64 UZC 1.81 7.9 ... 26.70 23.09 56 23.04 -11.1 tSifco SIF ...... 7.15 3.37 4 3.05 -54.1 Team TISI ...... dd 25.55 12.85 146 14.66 -1.6 USCmdtyFd USCI ...... q 45.44 36.75 61 37.75 -11.2 SignetJwlrs SIG 1.24f 4.0 ...dd 71.07 28.30 807 31.36 -44.5 Technip FTI .13 ... 11 35.00 18.20 3689 19.59 -37.4 USDslHtOil UHN ...... q 21.76 17.04 20.60 +6.5 Silvrbow n SBOW ...... 34.76 20.95 42 22.95 -22.8 TeckRes g TECK .19e ...... 30.80 18.17 1796 21.65 -17.3 US GasFd UGA ...... q 37.15 22.05 26 22.82 -28.3 Teekay TK .22 6.4 ...dd 10.90 2.92 706 3.45 -63.0 USCoppFd CPER ...... q 21.26 16.20 1 16.76 -20.4 SlvrcpMt n SVM .02 ... 41 3.12 1.83 338 2.05 -21.8 t SimonProp SPG 8.00 4.8 22 191.49 145.78 1662 167.33 -2.6 TeekLNG TGP .56 5.1 ... 21.65 11.21 1485 11.05 -45.2 USAgriFd USAG ...... q 18.21 15.53 15.53 -5.9 Simon pfJ SPGpJ 4.19 6.1 ... 74.79 66.50 1 68.32 -4.5 TeekLN pfA TGPpA 2.25 9.5 ... 26.15 22.29 13 23.77 -5.9 US NGas rs UNG ...... q 39.87 20.84 3541 28.86 tTeekOffsh TOO .04m 3.5 38 3.12 1.15 510 1.14 -51.7 US OilFd USO ...... q 16.24 9.23 36498 9.62 -19.9 SimpsnM SSD .88 1.7 20 78.36 49.54 298 53.15 -7.4 t SinopcShg SHI ...... 74.09 42.01 48 43.28 -24.1 TeekOf pfA TOOpA 1.81 12.8 ... 23.90 14.50 47 14.10 -38.9 USSteel X .20 1.1 11 47.64 17.08 9684 18.36 -47.8 Siteone n SITE ...... 38 95.49 50.03 271 54.05 -29.5 TeekOf pfB TOOpB 2.13 11.9 ... 25.33 17.17 43 17.89 -28.0 UtdTech UTX 2.94f 2.8 17 144.15 100.48 6462 105.76 -17.1 SixFlags SIX 3.28f 6.1 17 73.38 49.79 887 54.14 -18.7 TeekOf pfE TOOpE 2.22 12.4 ... 25.45 17.35 72 17.88 -28.6 UtdhlthGp UNH 3.60 1.5 22 287.94 208.48 4233 245.97 +11.6 Skechers s SKX ...... 13 43.08 21.45 2142 23.13 -38.9 TeekayTnk TNK .21 22.7 ... 1.43 .87 1451 .93 -33.8 UNITIL UTL 1.46 2.9 27 53.07 40.92 47 50.55 +10.8 Tegna TGNA .28 2.6 6 15.60 10.00 1637 10.70 -24.0 Univar n UNVR ...... 29 31.84 16.33 2458 17.49 -43.5 Skyline SKY ...... 21 34.78 12.52 573 14.01 +9.0 t Smart&Fnl SFS ...... 19 9.80 4.45 381 4.95 -42.1 TejonRnch TRC ...... cc 26.25 16.45 175 16.44 -20.8 UnvslCp UVV 3.00 5.5 8 76.98 45.95 167 54.63 +4.1 Smartsh n SMAR ...... 33.98 18.06 443 24.89 +27.6 TeklaHlth HQH 1.93e 10.9 ...q 24.86 16.50 532 17.75 -21.3 UnvHR UHT 2.68f 4.3 33 76.97 53.00 33 62.41 -16.9 Smith&N SNN .61e 1.7 65 39.85 32.22 1308 36.88 +5.3 TeklaHcrOp THQ 1.35a 8.2 ...q 18.99 15.16 344 16.48 -5.9 UnivHlthS UHS .40 .3 15 139.63 108.62 783 116.70 +3.0 SmithAO s AOS .88f 2.1 22 68.39 40.34 2343 42.90 -30.0 TeklaLfSci HQL 1.95e 13.1 ...q 21.59 13.95 231 14.87 -24.2 Univ Insur UVE .64a 1.7 10 50.50 26.30 152 38.14 +39.5 tSmucker SJM 3.40 3.6 12 133.38 92.24 1270 94.39 -24.0 TeklaWH n THW 1.40 12.2 ...q 14.72 10.80 322 11.48 -15.7 UnvSecInst UUU ...... dd 3.50 .98 16 1.03 -39.4 SnapInc A n SNAP ...... dd 21.22 4.82 12973 5.35 -63.4 TelInstEl TIK ...... dd 5.70 2.05 32 3.46 +33.1 UnivTInst UTI .08 2.2 ...dd 3.89 1.86 57 3.57 +48.8 SnapOn SNA 3.80f 2.6 14 189.46 135.29 699 144.02 -17.4 Teladoc n TDOC ...... 89.05 30.88 1224 48.33 +38.7 UnumGrp UNM 1.04 3.6 1 58.73 26.77 2405 29.04 -47.1 SocCapH n IPOA ...... 10.29 9.83 76 10.00 -.9 Telaria n TLRA ...... dd 5.30 2.19 118 2.66 -34.0 Ur-Energy URG ...... 29 .93 .54 311 .58 -15.1 TlcmArg TEO .71e 4.8 ... 39.93 13.31 185 14.80 -59.6 UraniumEn UEC ...... 2.00 1.12 1118 1.24 -29.9 SocCapH un IPOA/U ...... 11.58 10.02 16 10.17 -4.1 t SocQ&M SQM .99e 2.6 23 64.20 36.70 551 38.92 -34.4 TelItalia TI ...... 11.28 5.15 533 5.50 -36.3 UrbnEdg n UE .88 5.3 20 25.76 16.27 523 16.74 -34.3 Sogou n SOGO ...... 56 15.50 4.80 1134 5.57 -51.9 TelItaliaA TI/A .30e 6.3 ... 9.60 4.45 233 4.77 -33.8 UrstdBid UBP 1.10f 7.1 32 18.50 15.11 1 15.51 -8.5 Sol-Wind n SLWD ...... Teledyne TDY ...... 32 250.87 172.80 165 202.36 +11.7 UrsBidA UBA 1.08f 5.6 29 23.16 17.20 102 19.35 -11.0 SolarOilf n SOI .10p ...... 23.98 10.50 365 11.80 -44.9 Teleflex TFX 1.36 .5 31 288.78 226.02 545 248.95 +.1 UrsBid pfG UBPpG 1.69 6.9 ... 26.44 24.00 0 24.51 -6.8 tSolitario XPL ...... dd .71 .21 258 .22 -63.5 TelefBrasil VIV .64e 5.4 14 17.33 9.21 1689 11.88 -19.9 UrstBid pfH UBPpH 1.56 6.7 ... 26.69 21.90 15 23.22 -11.2 tSonicAut SAH .24 1.8 7 23.60 13.02 218 13.23 -28.3 TelefEsp TEF 1.20e 14.2 ... 10.57 7.70 2119 8.43 -12.9 SonocoP SON 1.64 3.1 22 58.69 46.55 552 52.90 -.5 TelData TDS .64 2.0 9 36.52 23.54 638 32.22 +15.9 - V - SonyCp SNE ...... 61.02 44.53 806 48.53 +8.0 TelData45 TDI 1.66 7.5 ... 26.21 20.55 17 22.00 -13.9 Sothebys BID .40 1.0 14 60.16 35.62 668 38.94 -24.5 TelData 61 TDA 1.47 7.8 ... 25.19 17.89 27 18.84 -24.3 VF Corp VFC 2.04f 2.9 34 97.00 67.18 2542 70.42 -4.8 SourcC SOR 1.00 3.1 ...q 42.97 30.01 73 32.06 -21.3 TelData60 TDJ 1.75 7.9 ... 25.81 21.61 44 22.10 -12.6 VICI Pr n VICI 1.00e 5.4 ... 22.37 17.58 4592 18.35 -12.2 SoJerInd s SJI 1.12 4.1 ...dd 36.72 25.96 709 27.60 -11.6 TelData59 TDE 1.72 7.9 ... 25.99 21.15 37 21.79 -13.9 VOC EnTr VOC .82e 21.2 8 6.66 3.32 101 3.87 -34.6 SthcrssEn SXE ...... dd 2.20 .21 83 .26 -84.4 Telus gs TU 1.75 ...... 38.20 32.46 426 33.03 -12.8 VaalcoE EGY ...... 3.38 .68 302 1.38 +98.0 SCEd pfB SCEpB 1.02 5.7 ... 24.35 15.00 0 17.90 -22.2 TmpDrgn TDF 4.00e 3.0 ...q 24.65 16.10 100 16.46 -23.5 VailRsrt MTN 5.88 2.8 30 302.76 200.29 267 210.10 -1.1 SCEd pfC SCEpC 1.06 5.9 ... 24.52 15.04 17.92 -24.5 TmpEMF EMF 1.28e 2.4 ...q 18.00 12.60 120 12.94 -21.1 Vale SA VALE .29e 2.2 13 16.13 11.82 18626 12.99 +6.2 SCEd pfD SCEpD 1.08 6.0 ... 24.59 15.54 2 17.95 -25.5 TmpEMI TEI .80a 8.6 ...q 11.98 8.96 470 9.34 -16.4 ValeroE VLO 3.20 4.3 20 126.98 68.81 4835 74.63 -18.8 SCEd pfE SCEpE 1.20 6.0 ... 25.79 16.61 1 19.90 -21.7 TmpGlb GIM .30 4.9 ...q 6.58 5.95 575 6.15 -4.8 ValeroEPt VLP 2.20f 5.2 15 48.66 33.25 772 42.10 -5.4 SouthnCo SO 2.40 5.5 21 49.43 42.38 7048 43.95 -8.6 TempurSly TPX ...... 12 65.73 38.90 1193 41.63 -33.6 Valhi VHI .08 3.9 19 9.24 1.63 211 2.05 -66.8 SouthCo 75 SOJA 1.56 6.2 ... 27.14 24.85 102 25.03 -7.3 Tenaris TS .69e 3.2 ... 40.64 20.45 2258 21.37 -32.9 Valmont VMI 1.50 1.4 16 171.55 103.01 151 109.61 -33.9 SouthCo ef SOJB ...... 25.92 21.51 89 21.76 -15.3 TenetHlth THC ...... dd 39.74 14.50 1231 17.61 +16.2 Valvoline n VVV .42f 2.2 ... 25.63 17.49 848 19.18 -23.5 SouthCo77 n SOJC 1.31 6.1 ... 25.78 21.28 67 21.51 -15.5 Tengsco TGC ...... dd 2.47 .59 5 .83 +3.1 VanEMGold OUNZ ...... q 13.44 11.53 40 12.52 -2.6 SthnCopper SCCO .23e .7 22 58.09 29.40 589 31.04 -34.6 Tennant TNC .88f 1.7 ...cc 86.03 48.97 71 51.12 -29.6 VanEGold GDX .06e .3 ...q 24.86 17.28 52385 20.97 -9.8 SwstAirl LUV .64 1.4 8 66.52 44.28 3041 46.80 -28.5 Tenneco TEN 1.00 3.7 5 65.59 25.73 547 27.02 -53.8 VnE LgFl n LFEQ ...... 28.51 23.48 35 24.46 -7.0 SwtGas SWX 2.08 2.8 23 85.97 62.54 316 75.45 -6.3 TVA 28 TVC .96 3.9 ... 25.72 23.29 5 24.75 -1.4 VanE Grn n GRNB ...... 27.50 24.66 1 25.47 -5.7 SwGA Fn SGB .48 2.2 16 26.04 19.39 21.55 -10.2 TVA 29 TVE .84 3.5 ... 26.98 23.22 12 24.30 -2.8 VnEkSteel SLX .40e 1.1 ...q 51.92 33.66 60 34.82 -24.1 SwstnEngy SWN ...... 4 6.23 3.23 19665 3.68 -34.1 Teradata TDC ...... 23 44.27 33.63 711 37.31 -3.0 MV Pharm PPH 1.30e 2.2 ...q 58.24 SprkNtSE wi LOV ...... 15.40 7.87 6 8.41 -33.5 Terex TEX .40 1.4 24 50.17 25.47 765 27.60 -42.8 VnEkHiIn rs YMLP ...... q 25.49 16.08 9 16.59 -28.9 Sparton SPA ...... 20 23.28 11.96 115 18.16 -21.2 Ternium TX 1.10e 4.0 8 42.43 25.52 284 27.22 -13.8 VanE Env EVX .53e .6 ...q 101.30 78.41 1 81.56 -6.1 SpdFosFr n EFAX ...... 77.82 58.70 81 59.57 -18.3 TerraNitro TNH 5.15e 6.1 10 88.17 77.28 83.96 +5.2 VanE 12-17 n ITML ...... SpdDbShDu STOT ...... 49.80 47.00 12 48.60 -1.6 TerrenoRlt TRNO .96f 2.8 35 39.62 31.56 374 34.90 -.5 VanE USBd IGEM ...... q 25.19 23.27 23.27 -5.4 tSpdEmFos EEMX ...... 76.80 55.74 5 56.10 -19.6 TetraTech TTI ...... dd 5.11 1.29 1417 1.42 -66.7 VanE EMHi HYEM 1.57 7.0 ...q 24.75 21.99 102 22.28 -9.0 SpdDbEMk EMTL ...... 50.43 46.99 55 47.44 -5.8 TeucrCorn CORN ...... q 18.60 15.39 61 16.07 -4.2 VanEHiYM rs HYD ...... q 63.12 60.52 61.00 SpecOpps SPE 1.19e 3.0 ...q 14.17 11.22 49 11.49 -13.9 TeucrSug CANE ...... q 9.94 6.46 18 7.19 -26.5 VanE ChiBd CBON .68e ...... q 24.34 22.05 22.47 -1.1 SpcOpp pfB SPEpB .88 3.6 ... 26.54 23.90 1 24.67 -4.6 TeucrWht WEAT ...... q 7.33 5.84 37 6.03 +.5 VnEkShHY SHYD .81 3.3 ...q 25.30 23.89 489 24.20 SpectrmB SPB 1.68 2.0 7 126.66 60.13 82.11 -26.9 TeucrSoyb SOYB ...... q 19.47 15.26 18 16.02 -10.4 VanE TrH n THHY ...... t SpeedM TRK .60 3.8 15 21.15 14.66 50 15.61 -17.3 TeucrmAgs TAGS ...... q 25.70 20.04 20.40 -7.7 VnEkRus RSX .01e .1 ...q 24.33 18.21 10934 18.50 -12.8 SpF LgCap n FMDG ...... 33.20 23.08 23.24 -17.0 TevaPhrm TEVA .73e 4.7 10 25.96 14.59 11842 15.64 -17.5 VanE BDC BIZD 1.47e 10.3 ...q 17.40 13.85 196 14.28 -14.0 TexPacLd TPL .29f .1 89 877.97 409.00 55 507.29 +13.6 tVEckPfSec PFXF 1.24e 7.1 ...q 19.85 17.30 297 17.35 -11.7 SpinMedT n FFIU ...... 24.96 23.30 24.03 -3.2 t Spire SR 2.37f 3.2 17 81.13 60.09 214 73.24 -2.5 Textainer TGH .96 10.1 10 26.50 9.11 100 9.49 -55.9 VanE FallA ANGL 1.63e 5.1 ...q 30.35 26.25 516 26.65 -11.0 SpiritAero SPR .48 .7 16 105.20 64.48 996 71.01 -18.6 Textron TXT .08 .2 25 72.87 43.27 2418 45.90 -18.9 VanE IntHY IHY 1.26 5.4 ...q 26.20 23.25 50 23.35 -8.9 SpiritAir SAVE ...... 24 65.35 34.36 625 57.10 +27.3 Thai TTF .25e ...... q 11.29 10.62 11.27 +4.7 VanE Reit MORT 2.36e 8.8 ...q 24.75 20.64 155 21.48 -10.8 SpirMTA n SMTA 1.33e ...... dd 11.61 8.20 521 8.59 -5.8 ThermoFis TMO .68 .3 27 253.91 189.88 2000 221.09 +16.4 VnEkCfMun XMPT 1.35 5.7 ...q 26.85 23.01 28 23.75 -10.8 SpiritR pfA SRCpA 1.50 7.5 ... 25.04 19.55 26 19.95 -19.7 Thermon THR ...... 40 27.95 18.37 206 19.81 -16.3 VanE EmM EMAG .92 4.6 ...q 22.45 19.73 14 20.01 -8.3 SpiritRl rs SRC .50 1.4 16 42.65 32.89 1357 35.62 ThirdPtRe TPRE ...... 25 15.28 8.85 639 9.38 -36.0 VanE IGFlt FLTR .15e .6 ...q 25.41 24.63 584 24.71 -2.2 Spotify n SPOT ...... dd 198.99 103.29 1498 113.82 -23.6 ThomsonR TRI 1.38 2.9 20 51.75 36.52 1130 47.82 +9.7 VnE EMBd rs EMLC ...... q 39.82 31.48 32.52 SpragueRs SRLP 2.67 18.4 14 29.00 13.76 32 14.50 -40.1 Thor Inds THO 1.56 3.1 8 161.48 47.71 870 50.50 -66.5 VanEAltEn GEX 1.07e 2.0 ...q 64.75 51.21 9 54.28 -11.3 Sprint S ...... 3 6.62 4.81 7759 5.85 -.7 3D Sys DDD ...... dd 21.78 8.53 1495 10.00 +15.7 VEckMun PRB .15e .6 ...q 24.56 24.07 1 24.35 +.2 SprottSilv PSLV ...... q 6.52 4.95 611 5.50 -13.2 3M Co MMM 5.44 2.9 26 259.77 176.87 2710 190.70 -19.0 VnEkSMu SMB .20 1.2 ...q 17.38 17.05 90 17.34 +.6 SprottGold PHYS ...... q 11.15 9.35 502 10.26 -3.1 Tidwtr TDW 1.00 5.2 ...dd 36.09 18.36 191 19.23 -21.2 VanE LgMu MLN .62 3.2 ...q 20.34 18.89 30 19.44 -4.4 sSprottPPP SPPP ...... 9.95 7.21 177 9.88 +5.8 Tidwtr wtA TDW/WS/A ...... VnEIntMu rs ITM ...... q 48.26 45.96 46.28 SprottRL g SILU ...... 1.25 Tidwtr wtB TDW/WS/B ...... VnEkHiInInf YMLI 1.20 10.9 ...q 14.90 10.44 2 11.00 -18.1 t Square n SQ ...... 101.15 34.38 20131 56.15 +62.0 TierREIT n TIER .72 3.5 68 24.98 17.04 280 20.32 -.3 VanE GenDr GNRX ...... 26.68 20.61 2 20.18 -17.0 STAG Indl STAG 1.39 5.7 60 29.07 22.42 1439 24.52 -10.3 Tiffany TIF 2.20 2.8 22 141.64 73.04 2254 78.90 -24.1 Tillys TLYS ...... 25 25.46 10.19 337 10.70 -27.5 STAG pfB STAGpB 1.66 6.7 ... 25.45 24.91 24.76 -1.9 Continued on next page Page 9 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, December 28, 2018

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg

VanE OilR CRAK ...... q 36.19 25.55 312 26.85 -12.5 WEX Inc WEX ...... 27 203.50 131.35 359 139.97 -.9 WTIntMC DIM 1.53e 2.7 ...q 73.72 54.86 146 56.17 -18.6 V IntMoat MOTI ...... q 36.88 27.67 31 28.20 -17.3 WNS Hldg WNS ...... 20 54.38 38.68 139 40.48 +.9 VEckNucl NLR 1.72e 3.5 ...q 53.86 45.37 3 49.30 +.5 WP Carey WPC 4.12f 6.2 25 71.29 59.23 1355 66.39 -3.6 WTIntSC DLS 1.16e 1.9 ...q 81.62 58.00 525 59.73 -22.2 VnEkGlSpin SPUN ...... q 25.99 19.15 19.70 -18.5 WPP plc WPP 3.91e 7.3 ... 103.53 50.31 374 53.30 -41.1 WTGxUSDv DNL .99e 2.0 ...q 62.84 47.47 15 48.71 -17.7 tVanEChAMC CNXT ...... q 37.10 20.96 3 20.94 -39.5 WPX Engy WPX ...... dd 20.80 9.89 7670 11.28 -19.8 VanE Israel ISRA .44e 1.6 ...q 34.34 26.62 3 27.80 -8.5 WPX pfA WPXp 1.56 2.0 ... 81.68 54.63 76.25 +23.3 WTJpnSC DFJ 1.26e 2.0 ...q 85.64 60.85 136 64.01 -20.4 VanEWMoat MOAT .41e 1.0 ...q 47.35 38.64 889 40.91 -3.6 Wabash WNC .32f 2.5 9 26.54 12.25 320 12.86 -40.7 -20.8 VanE UncOG FRAK .06e .5 ...q 18.24 10.03 76 10.93 -30.2 WABCO WBC ...... 14 162.20 98.90 325 106.33 -25.9 WTJpHedg DXJ 1.37e 2.9 ...q 62.78 44.86 4506 46.96 VnEkSemi SMH .58e .7 ...q 114.55 80.71 8832 86.26 -11.8 Wabtec WAB .48 .7 22 115.40 65.45 1215 70.16 -13.8 WT LCD DLN 1.84e 2.2 ...q 97.25 79.15 307 83.74 -9.1 VnEkRtl] RTH 1.39e 1.5 ...q 112.23 87.11 29 92.45 +1.2 WaddellR WDR 1.00 5.6 12 23.82 16.45 806 17.80 -20.3 VanE Agri MOO 1.10e 1.9 ...q 66.64 54.16 34 56.68 -8.0 WageWrks WAGE ...... 15 63.45 25.15 577 26.73 -56.9 WT MCD s DON ...... q 37.56 29.88 952 31.44 -10.9 VEckOilSvc OIH .47e 3.4 ...q 29.87 13.13 13961 14.00 -46.3 WalMart WMT 2.08f 2.3 53 109.98 81.78 9404 91.59 -7.3 WTAustDiv AUSE 1.46e 3.1 ...q 61.99 46.14 5 47.49 -20.2 tVnEkRusSC RSXJ .81e 3.0 ...q 44.21 26.80 29 26.88 -34.4 WalkerDun WD ...... 6 61.44 37.96 339 41.74 -12.1 VEckVcREr REMX .50a 3.7 ...q 32.97 13.05 77 13.41 -55.4 WarrMet n HCC .20 ...... 31.65 19.46 320 23.80 +20.7 WTAsiaPxJ AXJL 2.22e 3.6 ...q 75.33 59.97 4 60.90 -13.2 tVEckChina PEK 1.41e 1.6 ...q 54.26 31.31 6 31.57 -34.6 WashPrGp WPG 1.00 20.1 13 8.44 4.63 2980 4.97 -30.2 VnEkIndSC SCIF .57e 1.4 ...q 72.57 36.58 30 41.96 -38.1 WashPr pfH WPGpH 1.88 12.5 ... 25.21 12.59 34 14.99 -39.1 WT SC s DES ...... q 30.76 23.23 1125 24.30 -16.4 VanE Egyp EGPT ...... q 40.97 26.57 1 27.79 -15.0 WashPr pfI WPGpI 1.72 12.6 ... 25.05 12.05 31 13.60 -45.1 WT TotDv DTD 2.05e 2.4 ...q 97.76 79.49 83 83.83 -9.8 VEckPoland PLND .29e 1.8 ...q 21.80 15.17 1 16.23 -17.9 WREIT WRE 1.20 5.1 23 31.85 22.70 740 23.45 -24.6 VanE JrGld GDXJ ...... q 36.08 25.91 11074 29.74 -12.9 WasteCon s WCN .64f ... 27 81.36 65.06 657 73.93 +4.2 WT MgdFut WDTI ...... q 41.50 38.77 56 38.83 -1.9 VanE Coal KOL .13 1.0 ... 18.49 12.24 51 12.62 -21.3 WsteMInc WM 1.85 2.1 19 95.49 78.39 2007 88.10 +2.1 VnEk Viet VNM .32e 2.1 ...q 20.50 14.37 179 14.90 -16.7 Waters WAT ...... cc 220.20 167.94 483 185.18 -4.1 WT EmCur CEW ...... q 20.09 17.63 3 18.01 -7.3 VanEBrzSC BRF ...... q 25.89 15.93 30 19.89 -15.2 Watsco WSO 5.80 4.2 26 192.94 131.88 319 137.15 -19.3 WTChiYuan CYB ...... q 26.90 25.74 26.78 +2.7 VanEIndo IDX .25e 1.2 ...q 26.90 18.81 11 21.66 -12.8 WatscoB WSO/B 5.00f 3.7 28 192.75 132.69 135.25 -20.0 VanENatRs HAP .64e 2.0 ...q 39.67 30.67 13 31.99 -13.8 WattsWtr WTS .84 1.3 20 93.35 61.17 138 64.20 -15.5 WTBrzReal BZF ...... q 18.91 18.20 18.90 +3.8 VanE VAfr AFK .53e 2.7 ...q 27.39 18.01 5 19.54 -21.4 Wayfair W ...... dd 151.20 60.53 1453 92.17 +14.8 VanE Gam BJK 1.07e 3.3 ...q 50.35 30.81 15 32.38 -30.6 WeathfIntl WFT ...... dd 4.41 .22 43512 .32 -92.3 WTESCDv DGS 1.29e 3.1 ...q 57.04 39.79 258 41.76 -19.9 VangLTBd BLV 3.92e 4.3 ...q 95.19 83.46 402 86.23 -9.3 WebsterFn WBS 1.32 2.8 15 69.63 45.38 497 47.93 -14.7 WT EmEq DEM 1.80e 4.5 ...q 50.31 38.90 1065 39.93 -12.0 VangIntBd BIV 2.17a 2.7 ...q 83.83 79.35 1305 80.70 -3.7 WbstFn pfF WBSpF ...... t VangSTBd BSV 1.08e 1.2 ...q 79.13 77.66 4260 78.34 -1.0 Weidai n WEI ...... 10.89 9.70 8 9.34 -8.9 WTGxUSRe DRW 1.22e 4.4 ...q 34.85 27.11 29 27.76 -14.7 VangTotBd BND 2.06e 2.3 ...q 81.57 77.46 2752 78.82 -3.4 WeinRlt WRI 1.58a 6.3 9 33.11 23.80 1360 24.99 -24.0 VangExDur EDV 4.81e 3.2 ...q 121.25 101.61 97 111.76 -7.6 WeisMk WMK 1.24f 2.7 11 57.82 36.50 59 46.12 +11.4 WT JpCapG DXJC 3.43e 2.0 ...q 31.10 26.69 26.91 -7.2 VangMegG MGK 1.33e 1.3 ...q 129.38 99.51 282 106.17 -4.6 Welbilt WBT ...... 23.85 10.67 1194 11.40 -51.5 WT India EPI .22e .9 ...q 29.52 21.66 1672 24.52 -11.9 VangMegV MGV 1.53e 2.2 ...q 82.04 66.82 304 70.84 -7.4 Wellcare WCG ...... 27 324.99 187.06 969 232.43 +15.6 VangMega MGC 1.47e 1.5 ...q 96.61 91.74 96.61 +5.3 WellsF pfJ WFCpJ 2.00 7.9 ... 26.67 25.55 25.18 -1.8 WT JpHFn DXJF 3.48e 1.3 ...q 27.59 19.61 4 20.35 -21.6 VanHiDvY VYM 2.10e 2.7 ...q 90.93 73.18 4652 77.37 -9.6 WellsF pfL WFCpL 75.00 6.0 ... 1313.00 1245.00 24 1257.07 -4.0 t VangEMI VXF 1.13e 1.1 ...q 125.36 93.42 1559 98.68 -11.7 WellsF pfN WFCpN 1.30 6.0 ... 25.15 21.41 75 21.59 -14.0 WTUSDBull USDU 1.78e ...... q 27.79 24.78 13 26.60 +2.7 t VangGrth VUG 1.38e 1.0 ...q 162.36 124.85 2461 133.19 -5.3 WellsF pfO WFCpO 1.28 6.0 ... 25.12 21.30 63 21.39 -14.8 WT LowPE EZY .90e 1.2 ...q 88.83 69.73 1 73.43 -10.3 VangLgCp VV 1.84e 1.6 ...q 135.38 107.34 2229 113.87 -7.1 WellsF pfP WFCpP 1.31 6.1 ... 25.26 21.50 70 21.64 -14.1 VangMidC VO 1.76e 1.3 ...q 167.16 129.51 2536 137.15 -11.4 WellsF pfQ WFCpQ 1.46 6.1 ... 27.08 23.65 194 23.85 -11.7 WT SCErn EES .95e 3.0 ...q 41.06 30.08 220 31.64 -12.6 VangSmCp VB 1.63e 1.2 ...q 166.03 123.80 2781 130.61 -11.6 WellsF pfR WFCpR 1.66 6.4 ... 28.84 25.28 158 25.78 -9.9 t VangSCG VBK 1.19e .8 ...q 190.49 139.95 411 148.65 -7.6 WellsF pfT WFCpT 1.50 6.1 ... 26.45 24.68 103 24.73 -6.5 WT SCEr s EES/WI ...... q VangSCV VBR 1.96e 1.7 ...q 143.52 107.57 1586 113.06 -14.9 WellsFargo WFC 1.72f 3.8 11 66.31 43.02 26993 45.53 -25.0 WT MCEr s EZM ...... q 42.52 32.19 317 34.00 -14.3 VangTSM VTI 2.17e 1.7 ...q 151.84 119.35 16126 126.59 -7.8 WellsF wt WFC/WS ...... 30.82 27.27 30.65 +11.5 VangValu VTV 2.05e 2.1 ...q 113.49 91.62 7524 97.09 -8.7 WellsF pfY WFCpY ...... 26.03 22.76 141 22.96 -11.5 WT Er500 s EPS ...... q 33.26 26.39 41 27.98 -9.9 VangSP500 VOO 3.81e 1.7 ...q 270.67 214.83 9555 228.05 -7.0 WellsF pfX WFCpX ...... 25.62 20.90 168 22.53 -11.8 t VangMCVal VOE 1.76e 1.9 ...q 117.97 89.59 1860 94.69 -15.1 WellsF pfW WFCpW ...... 26.09 23.46 133 23.37 -10.1 WT TotErn EXT 1.49e 5.3 ...q 34.06 26.78 85 28.24 -11.4 tWellsF pfV WFCpV ...... 26.81 24.68 149 24.70 -7.9 VangMCGr VOT .82e .7 ...q 143.97 111.78 627 118.74 -7.0 WT JpnRE DXJR 2.14e 3.1 ...q 16.15 14.02 14.48 -5.6 VangREIT VNQ 3.08e 4.2 ...q 84.55 71.08 12100 74.13 -10.7 EvgGlbDiv EOD .54m 11.7 ...q 6.11 4.47 337 4.63 -21.9 VangDivAp VIG 1.82e 1.9 ...q 112.61 91.68 3488 97.02 -4.9 WFAdvInco EAD .82 11.6 ...q 8.51 6.91 331 7.04 -16.2 WolvWW WWW .32 1.0 24 39.77 27.93 518 32.49 +1.9 VangAllWld VSS 2.83e 3.0 ...q 127.14 90.89 1385 93.53 -21.6 WFAdMSec ERC 1.16 10.7 ...q 13.29 10.27 154 10.88 -16.7 t VangTotW VT 1.53e 2.0 ...q 78.12 74.02 78.12 +5.2 WFREI pf WFEpA 1.59 6.3 ... 26.74 25.01 16 25.10 -5.2 WooriBank WF ...... 49.04 38.29 28 44.56 -.3 WFAdUtlHi ERH .90 8.2 ...q 13.36 9.51 53 10.99 -16.8 VangAllW VEU 1.34e 3.0 ...q 58.90 44.06 15411 45.30 -17.2 Workiva WK ...... 30 40.84 20.50 160 34.31 +60.3 VangEmg VWO 1.10e 2.9 ...q 50.99 36.35 36810 37.90 -17.4 Welltower WELL 1.68e 2.4 16 74.75 49.58 1961 69.27 +8.6 VangPacif VPL 1.37e 2.3 ...q 77.96 58.62 844 60.54 -17.0 Welltwr pfI HCNpI 3.25 5.1 ... 68.50 54.50 151 63.88 +6.7 WorldFuel INT .24 1.2 9 33.17 19.79 529 20.76 -26.2 VangEur VGK 1.71e 3.6 ...q 63.60 46.80 12959 47.94 -19.0 WescoAir WAIR ...... 11 14.23 6.15 593 7.98 +7.8 VangTEBd VTEB .28e ...... q 51.72 49.85 1060 50.93 -1.4 Wesco Intl WCC ...... 14 69.35 43.94 550 47.25 -30.7 WldW Ent WWE .48 .7 ...cc 97.69 29.23 1006 73.05 +138.9 WestPhrm WST .60f .6 41 125.09 82.74 449 96.31 -2.4 Vang500Gr VOOG 1.62e 1.2 ...q 160.04 125.87 260 133.96 -2.2 Worldpay WP ...... 97 103.50 70.41 2165 76.24 +3.7 Van500Val VOOV 2.01e 2.1 ...q 116.72 91.41 326 96.86 -11.9 WstnAlliB WAL ...... 11 64.06 37.39 1074 38.94 -31.2 VanSC600V VIOV 1.66e 1.5 ...q 150.33 106.74 63 112.52 -15.0 WstnAll56 WALA 1.56 6.3 ... 26.45 23.65 8 24.75 -5.6 Worthgtn WOR .92 2.6 11 49.93 31.42 267 35.18 -20.2 -16.1 VanSC600G VIOG 1.13e .8 ...q 179.75 129.95 50 137.12 -6.0 WstACpLn TLI .87 9.9 ...q 10.67 8.54 81 8.83 -21.5 WyndhamD WYND 2.64f 7.3 7 57.74 33.55 922 36.23 -30.7 VangSC600 VIOO 1.19e 1.0 ...q 165.03 118.07 210 124.42 -10.7 WAstEMkt EMD .84 6.9 ...q 16.16 11.82 557 12.21 -16.9 VanMC400V IVOV 1.50e 1.4 ...q 131.09 98.92 68 104.24 -14.4 WsADefOp GDO 1.36 9.1 ...q 18.20 14.70 67 14.95 WAstGlbHi EHI 1.16 14.1 ...q 10.40 7.99 392 8.20 -19.8 WyndHtR n WH 1.00 ...... 66.95 43.03 648 45.31 -26.2 VanMC400G IVOG 1.16e 1.0 ...q 147.36 110.97 33 116.71 -12.3 WstAstHI2 HIX .80 15.6 ...q 7.09 5.42 651 5.65 -18.9 VanMC400 IVOO 1.57e 1.4 ...q 138.74 105.30 135 110.85 -13.3 WAHiInOp HIO .43 9.9 ...q 5.13 4.14 900 4.31 -15.0 VangFTSE VEA 1.10e 3.0 ...q 47.89 35.74 56905 36.78 -18.0 WAstHYOp HYI 1.32 10.1 ...q 15.29 12.83 129 13.10 -13.4 X-Y-Z VangCnD VCR 2.03e 1.4 ...q 182.50 139.16 160 148.53 -4.8 WstnAsst PAI .69 5.0 ...q 15.88 12.90 34 13.67 -13.6 VangCnS VDC 3.69e 2.8 ...q 151.29 124.93 985 130.63 -10.6 WstnAsInt SBI .48 5.8 ...q 9.32 8.18 93 8.25 -11.4 tX Finl n XYF ...... 12.50 4.78 68 4.48 -59.6 VangEngy VDE 2.37e 3.1 ...q 109.79 71.70 1544 77.44 -21.7 WAstDefOp IGI 1.20 6.6 ...q 23.67 17.26 58 18.30 -19.9 VangFncl VFH .90e 1.5 ...q 75.48 55.16 2203 58.73 -16.1 WAMgdMu MMU .78 5.9 ...q 14.30 11.50 192 13.25 -5.9 XAI Oct n XFLT ...... 10.77 6.96 215 7.28 -22.6 VanHC Etf VHT 1.96e 1.2 ...q 181.92 148.31 805 158.04 +2.5 WstAstMtg WMC 1.24e 14.1 9 11.38 8.46 755 8.81 -11.5 VangIndl VIS 2.25e 1.9 ...q 151.35 112.15 338 119.49 -16.1 XPO Logis XPO ...... 22 116.27 41.05 4721 55.99 -38.9 WAMtDOp DMO 2.82a 12.7 ...q 26.75 20.44 184 22.20 -10.0 VangInfT VGT 1.61e 1.0 ...q 204.44 154.72 1026 165.51 +.5 WA MunDef MTT 1.01a 5.2 ...q 22.50 19.37 101 19.51 -6.6 XeniaHtls n XHR 1.10 6.4 10 25.90 16.47 800 17.17 -20.5 VangMat VAW 2.12e 1.9 ...q 144.65 103.54 336 110.49 -19.2 WstAMunHi MHF .34 4.8 ...q 7.47 6.85 140 6.95 -6.1 VangUtil VPU 3.41e 2.9 ...q 127.07 104.82 325 117.29 +.6 WAMunPrt MNP .87 6.1 ...q 15.31 13.19 43 14.37 -5.6 Xerox rs XRX 1.00 5.1 ...cc 37.42 18.58 4180 19.68 -32.5 VangTel VOX 3.14e 4.3 ...q 93.38 69.48 425 73.76 -19.1 WAstBdF WEA 1.08 8.9 ...q 13.92 11.90 47 12.20 -11.7 VantageEn VEI ...... XinyuanRE XIN .40 10.5 5 8.29 3.60 73 3.80 -44.2 WstAVari GFY .93 6.0 ...q 17.79 14.86 13 15.51 -10.7 Vapothrm n VAPO ...... 22.07 14.70 39 18.25 +3.8 WAstInfSc WIA .38 3.6 ...q 12.10 10.42 101 10.53 -10.7 tXtantMd rs XTNT ...... dd 7.20 2.48 15 2.27 -66.8 VarianMed VAR ...... 69 130.29 101.42 1023 111.59 +.4 WAstInfOpp WIW .40 4.0 ...q 11.75 10.01 262 10.10 -11.6 VectorGp VGR 1.60b 16.9 14 21.65 9.21 1769 9.45 -55.7 WstC&G gs WRN ...... 1.07 .35 49 .38 -62.2 Xylem XYL .84 1.3 27 82.44 60.65 791 65.35 -4.2 Vectren VVC 1.80 2.5 28 72.18 58.00 1250 71.84 +10.5 WstnGasEq WGP 2.38f 8.6 17 42.92 25.89 1796 27.75 -25.3 Vectrus VEC ...... 9 41.48 19.61 83 21.45 -30.5 YETI Hl n YETI ...... 59 21.45 12.40 507 14.22 -16.4 WstnGasPt WES 3.86f 9.2 34 54.40 38.35 1334 42.17 -12.3 VedantaLtd VEDL 1.20e 10.7 ... 21.99 10.26 365 11.20 -46.2 WstnRef wi WNR ...... YPF Soc YPF .11e .8 ... 26.70 11.99 886 13.27 -42.1 VeevaSys VEEV ...... 98 109.05 52.17 1322 87.53 +58.3 WstnUnion WU .76 4.4 9 22.21 16.42 3873 17.09 -10.1 VenatorM n VNTR ...... 24.31 3.59 653 4.11 -81.4 WestlkChm WLK 1.59f 2.4 7 124.30 59.78 367 65.00 -39.0 Yamana g AUY .02 .9 ...dd 3.80 2.00 10651 2.33 -25.3 Ventas VTR 3.17f 5.4 29 65.70 46.55 1774 59.19 -1.4 WestlkCLP WLKP 1.68f 7.5 15 27.75 20.25 170 22.50 -9.8 VentasR 43 VTRB 1.36 5.8 ... 25.36 23.03 16 23.50 -6.6 Yelp YELP ...... 19 52.50 29.33 1643 34.95 -16.7 WestpacBk WBK 1.52e 8.9 ... 25.59 16.41 950 17.03 -30.1 Veoneer n VNE ...... 55.21 22.63 413 25.44 -40.4 WestRck WRK 1.82f 4.8 11 71.55 35.20 2157 37.93 -40.0 Yext n YEXT ...... 27.19 10.58 1055 14.88 +23.7 Vereit VER .55 7.5 ...cc 8.00 6.52 8592 7.33 -5.9 WestwdH WHG 2.88f 8.3 7 70.71 32.19 85 34.51 -47.9 Vereit pf VERpF 1.68 7.1 ... 26.00 23.50 174 23.77 -7.0 Weyerhsr WY 1.36 6.3 16 38.39 20.52 8882 21.53 -38.9 YingliGr rs YGE ...... dd 2.83 1.38 1.43 -15.4 Veritiv VRTV ...... dd 51.00 22.28 105 24.44 -15.4 WheatPr g WPM .28e ... 25 22.87 15.08 2682 19.47 -12.0 VerizonCm VZ 2.41f 4.4 7 61.58 46.09 17370 55.15 +4.2 Yirendai n YRD ...... 3 47.93 9.61 415 10.31 -76.6 Whrlpl WHR 4.60 4.3 ...dd 187.47 99.40 758 106.70 -36.7 VerizonC 54 VZA 1.48 5.9 ... 26.64 24.96 40 25.00 -5.2 WhtMtIns WTM 1.00 .1 68 980.89 786.23 18 856.67 +.6 YumBrnds YUM 1.44 1.6 32 94.13 75.88 2035 90.96 +11.5 VermilnE g VET 2.03 ...... 40.59 19.43 483 20.27 -44.2 WhiteWB wi WWAV/B/WI ...... Verso Cp VRS ...... 34.60 13.84 218 22.25 +26.6 WhitestnR WSR 1.14 9.2 31 14.78 10.06 207 12.42 -13.8 YumBr wi YUM/WI ...... 61.79 Versum VSM .24f .9 ... 41.35 25.02 696 27.02 -28.6 WhitngPet rs WLL ...... dd 56.47 18.37 6794 22.60 -14.7 -10.5 Yum China YUMC .48f ...... 48.75 30.10 994 33.39 -16.6 ViadCorp VVI .40 .8 24 62.50 46.17 70 49.59 WidOpW n WOW ...... 12.91 6.03 486 6.76 -36.0 Vicon VII ...... dd .53 .17 .21 -48.5 tWidePoint WYY ...... dd .73 .40 219 .40 -38.5 YumaEn rs YUMA ...... 1.83 .09 198 .11 -90.9 -11.8 VictSCHiD CSB .60e ...... q 48.80 38.29 9 39.35 WildhRs n WRD ...... 67 29.67 12.01 1503 14.69 -20.2 VinaConc VCO .66e 1.6 ... 47.99 36.16 42.02 +13.6 WileyJA JW/A 1.20 2.6 14 71.75 44.67 191 46.61 -29.1 YumaE pfA YUMApA 2.31 46.4 ... 4.98 VinceHlg rs VNCE ...... 3 24.19 5.18 73 9.17 +48.1 WileyJB JW/B 1.20 2.6 14 71.40 45.22 1 46.37 -29.4 ZTO Exp n ZTO ...... 22.67 14.51 1798 16.00 +.9 Vipshop VIPS ...... 5 19.14 4.31 4406 5.51 -53.0 WLyonHm WLH ...... 5 32.95 9.85 552 10.45 -64.1 VirnetX VHC ...... dd 5.10 2.10 435 2.43 -34.3 WmsCos WMB 1.36 6.3 8 33.67 20.36 16321 21.46 -29.6 ZayoGrp ZAYO ...... 54 39.66 20.27 3219 22.17 -39.8 VirDynCr n BLHY ...... 25.65 22.51 11 22.93 -7.5 WmsSon WSM 1.72 3.5 15 73.99 45.01 1289 49.82 -3.6 VirShUS n VESH ...... 23.97 20.86 22.47 -1.7 Winnbgo WGO .44p 1.9 7 58.05 19.77 689 23.48 -57.8 Zedge n ZDGE ...... 4.34 1.64 13 2.54 -7.6 ZweigTR ZTR .97 11.2 ...q 14.18 8.29 170 8.67 -35.3 Wipro s WIT .03e .6 ... 5.99 4.50 869 5.10 -6.8 Zendesk ZEN ...... dd 72.76 33.26 908 56.87 +68.1 VirtGblMSc VGI 1.87 17.4 ...q 17.65 10.32 112 10.78 -38.4 WirelessT WTT ...... dd 2.64 1.40 45 1.70 -30.0 Visa s V 1.00f .8 44 151.56 111.02 10879 132.01 +15.8 WT IntQua IQDG ...... 32.75 24.16 92 24.77 -19.3 ZimmerBio ZBH .96 .9 19 134.55 96.99 1579 101.71 -15.7 VishayInt VSH .34 1.9 ...cc 26.50 16.73 1418 17.93 -13.6 WT ST HiYl SFHY ...... 51.40 47.78 3 48.14 -1.8 VishayPrc VPG ...... 20 45.00 23.65 44 27.80 +10.5 WT ShTr n SFIG ...... 49.41 48.54 48.98 -.7 Zions pfA ZBpA 1.02 4.7 ... 25.19 19.46 5 21.67 -10.5 VistaGold VGZ ...... dd .87 .37 111 .52 -25.7 WT HiYld n WHFY ...... 54.14 46.75 1 47.43 -5.8 Zions pfG ZBpG 1.60 6.5 ... 27.37 24.31 14 24.41 -10.3 VistaOutd n VSTO ...... dd 20.04 9.83 668 10.78 -26.0 WT Corp n WFIG ...... 50.01 46.90 47.41 -5.1 VistraEn n VST ...... 83 26.29 17.31 2952 22.31 +21.8 WT EmMDv DVEM ...... 36.70 27.91 2 28.29 -14.8 ZionBc 28 ZBK 1.74 6.3 ... 30.86 27.38 5 27.69 -8.2 VitaminSh VSI ...... 5 13.95 3.50 507 4.85 +10.2 tWT G exMx XMX ...... 31.68 27.18 0 25.89 -12.6 VivintSolar VSLR ...... 25 7.44 2.70 769 3.70 -8.6 WT DyCEu DDEZ ...... 33.88 24.82 25.52 -19.0 ZionBc pfH ZBpH 1.44 6.2 ... 25.97 22.81 2 23.18 -10.3 VMware VMW ...... 43 169.25 108.46 965 154.30 +23.1 WT DyInEq DDWM ...... 32.00 25.23 242 25.76 -15.7 Zoetis ZTS .66f .8 39 96.57 70.20 2113 84.33 +17.1 VoceraCm VCRA ...... dd 42.42 22.43 262 39.40 +30.4 WT DyInSm DDLS ...... 34.74 26.31 6 27.12 -19.1 VolarisAv VLRS ...... 9.31 4.87 376 5.40 -32.7 WT DynCJp DDJP ...... 31.29 23.78 24.43 -18.2 Zomedica n ZOM ...... 2.98 1.04 37 1.20 -39.3 VolitionRX VNRX ...... 4.00 1.44 88 1.84 -37.4 WTBearEq DYB ...... q 26.88 24.41 4 24.74 -5.1 t VoltInfoSci VISI ...... dd 4.90 2.15 131 2.21 -41.8 WT LgSEq DYLS ...... q 35.96 27.33 86 28.95 -11.1 Zuora n ZUO ...... 37.78 15.56 1011 17.90 -13.1 Vonage VG ...... dd 14.73 7.92 2514 8.44 -17.0 WT EuLoc EZR ...... 34.19 21.13 0 21.72 -30.2 ZweigFd ZF 2.44e 28.8 ...q 12.98 8.11 71 8.49 -34.2 Vornado VNO 2.52 4.1 38 78.39 59.48 1087 61.85 -20.9 WT GlExUS HDRW ...... 29.17 26.12 27.52 -1.6 Vorndo pfK VNOpK 1.43 6.6 ... 25.93 21.40 49 21.68 -14.2 WT SCDiv HGSD ...... q 26.82 21.93 1 22.44 -14.4 Zymewks n ZYME ...... 29.00 7.26 112 11.70 +54.1 Vorndo pfL VNOpL 1.35 6.5 ... 25.24 20.16 50 20.64 -17.1 WT GlSmC GSD ...... 35.24 26.32 21 27.06 -18.2 t Vornad pfM VNOpM 1.31 6.6 ... 25.45 19.65 135 19.75 -21.3 WTWkDUSE USWD ...... q 34.04 30.15 32.50 +2.5 BiP Tin JJT ...... q 50.46 44.63 48.17 +4.9 Voxeljet VJET ...... 5.63 1.55 477 1.99 -56.5 WT StrDl n EMSD ...... 29.79 27.19 28.46 +1.8 BiP Softs JJS ...... q 44.44 28.21 41.64 +30.3 VoyaAsPcD IAE 1.02 11.9 ...q 11.38 8.20 100 8.60 -17.9 WT DomE n WUSA ...... 33.00 29.57 31.10 -1.2 VoyaEmHi IHD .92 12.6 ...q 9.86 6.96 90 7.29 -18.1 WT JpnHCr DXJH 4.10e .6 ...q 38.12 35.39 37.83 +2.7 BiP PrM JJP ...... q 60.20 44.51 0 46.39 -20.1 VoyaFincl VOYA .04 .1 13 55.27 36.66 1125 39.54 -20.1 WTUSEnYd AGGY 1.44 3.0 ...q 50.87 47.35 81 47.90 -5.6 VoyaGlAdv IGA 1.12 12.2 ...q 11.85 8.92 173 9.15 -19.9 WTxUSDiv DXUS .04e ...... q 28.05 25.53 26.19 -2.6 BiP Plat PGM ...... q 39.90 18.30 39.45 +109.4 VoyaGlbDv IGD .91 15.6 ...q 8.14 5.56 839 5.83 -24.8 WTEurSmC EUSC .53e ...... q 32.83 25.44 30 26.15 -15.9 BiPNickel JJN ...... q 44.85 14.45 1 42.90 +178.8 VoyaInfra IDE 1.46 12.3 ...q 17.66 11.15 169 11.86 -29.6 WT PutStr PUTW ...... 30.83 24.36 89 25.26 -13.1 VoyaIntHD IID .83 16.0 ...q 7.71 4.83 62 5.16 -31.6 WT EMexSt XSOE .77e 3.0 ...q 35.10 24.32 139 25.48 -20.0 BiPIndMet JJM ...... q 44.01 28.17 1 41.66 +36.5 VoyaPrRTr PPR .29 6.4 ...q 5.22 4.39 842 4.56 -10.1 WT JpDvG JHDG ...... q 30.34 21.40 1 23.88 -17.6 VoyaNatRs IRR .81 18.5 ...q 7.00 4.00 209 4.36 -30.4 WTIntHDv IHDG .70e 1.6 ...q 33.04 26.92 174 27.66 -12.7 BiPGrains JJG ...... 48.80 46.81 17 46.99 -1.1 VulcanM VMC 1.12 1.1 21 141.20 82.52 1023 98.20 -23.5 WT EurDiv EUDG .51e 2.3 ...q 28.46 21.46 91 21.91 -18.7 BiPEngy JJE ...... q 51.89 5.76 0 44.02 +599.3 WTFltRtTr USFR ...... q 27.90 25.00 1780 25.08 +.3 - W - WT EurHdg HEDJ 3.51e 2.7 ...q 67.62 54.49 2697 55.94 -12.2 BiPCopp JJC ...... 43.83 40.96 0 41.34 -3.5 WT AsiaDb ALD 1.02 2.3 ...q 46.97 41.78 0 43.53 -4.7 W&T Off WTI .40 9.9 7 9.88 3.04 2275 4.06 +22.7 WTEmLDbt ELD 1.74 5.2 ...q 40.08 31.66 47 33.31 -13.4 BiPCoffee JO ...... 42.10 36.50 24 37.58 -9.0 WBI TacGr WBIA .03e .1 ...q 26.51 21.11 2 21.17 -15.8 WT GlRlR n RRF ...... 40.35 BiP Alum JJU ...... q 45.67 16.89 44.36 +122.4 WBI TactV WBIB .08e .4 ...q 27.48 20.84 3 20.90 -20.7 WisDynCu n DHDG ...... 26.16 19.82 18 20.23 -19.2 WBI TacYd WBIC .28e 1.4 ...q 24.17 19.90 3 19.94 -10.9 WisYldEn n SHAG ...... 52.53 48.41 30 48.77 -2.0 BiPAg JJA ...... q 46.67 29.85 2 44.96 +47.7 WBI TacSel WBID .05e .2 ...q 25.62 21.00 2 21.06 -14.1 Wis US Mul USMF ...... 31.12 24.81 38 25.96 -6.6 WBI LCTG WBIE .19e .8 ...q 28.44 24.97 2 25.04 -3.9 GrnHCmdty GCC ...... q 19.89 17.35 60 17.60 -8.4 iPt MdFut n VXZB ...... 23.08 16.72 1 22.58 +35.0 -5.2 WBI LCTV WBIF .22e .8 ...q 31.10 27.25 2 27.41 WT Diefa DWM .74e 1.6 ...q 59.63 44.98 1154 46.22 -17.1 iPt ShFut n VXXB ...... 58.10 25.94 792 48.79 +79.0 WBI LCTY WBIG .31e 1.3 ...q 28.00 23.44 4 23.49 -9.1 WT DefaEq DTH 1.75e 4.8 ...q 47.40 35.97 134 36.77 -17.2 WBI LCTS WBIL .04e .2 ...q 29.15 24.62 2 24.66 -10.1 WTDv exF DTN 2.48e 3.2 ...q 92.93 72.58 55 76.67 -13.3 iShSCOp n ESML ...... 28.87 21.37 25 22.40 -13.9 WBI PwFact WBIY ...... 28.05 21.69 11 22.70 -14.7 WTEurEq DEW 1.75e 4.2 ...q 51.17 40.15 13 41.51 -14.4 WBITacRot WBIR ...... 26.78 22.93 3 23.00 -9.6 WTEurSC DFE 1.48e 2.8 ...q 75.61 51.01 267 52.34 -25.8 iShBrHiY n USHY ...... 50.33 45.00 52 45.75 -8.2 WBI TacInc WBII .26e 1.1 ...q 25.40 23.20 11 23.97 -5.6 WT EqInco DHS 2.10e 3.2 ...q 75.26 61.58 80 64.78 -11.1 iSh US Dv n DIVR ...... 28.11 22.30 15 23.45 -11.0 WBI THiInc WBIH .45e 2.1 ...q 25.43 21.71 26 21.79 -12.6 WTIntD exF DOO 2.01e 5.4 ...q 46.39 36.77 69 37.50 -13.6 WEC Engy WEC 2.21 3.2 22 75.48 58.48 2159 69.18 +4.1 WT IntLC DOL 1.69e 4.0 ...q 54.18 41.34 164 42.22 -16.6 iSh iB D27 n IBDS ...... 25.89 22.96 7 23.20 -7.0 Nasdaq Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg AdobeInc ADBE ...... 47 277.61 173.03 3737 225.14 +28.5 AllegrM rt ALGRR ...... 46 .16 .30 -18.9 - A - Adomani n ADOM ...... 6.73 .16 152 .25 -94.3 AllegMrg un ALGRU ...... 10.40 10.04 10.31 +2.7 Adtran ADTN .36 3.3 ...dd 22.60 10.21 289 10.95 -43.4 AllenaPh n ALNA ...... 17.56 4.80 20 5.16 -48.7 :A-MarkPM AMRK .32 2.9 34 15.80 10.39 4 11.01 -24.8 AduroBio n ADRO ...... dd 9.93 2.34 1187 2.57 -65.7 tAll MMA n AMMA ...... dd 1.54 .15 1025 .17 -85.5 AAON AAON .32 .9 43 44.90 29.05 133 33.83 -7.8 AdvEmis n ADES 1.00 10.1 2 12.37 7.00 69 9.89 +2.4 AllnceRes ARLP 2.10f 12.2 5 21.90 15.55 1057 17.28 -12.3 AC Immun n ACIU ...... 17.40 7.16 68 9.45 -26.2 AdvEnId AEIS ...... 17 77.99 38.74 352 42.69 -36.7 tAldHlPrd rs AHPI ...... dd 5.25 1.72 7 1.67 -20.1 ACI Wwde ACIW ...... cc 30.25 20.23 897 27.48 +21.2 AMD AMD ...... cc 34.14 9.04 110841 17.49 +70.1 AlliedMot AMOT .12 .3 36 55.47 28.08 49 44.33 +34.0 ACM Rsc n ACMR ...... 50 15.60 4.74 33 10.46 +99.2 Advaxis ADXS ...... dd 3.30 .18 889 .19 -93.3 Alliqua rs ALQA ...... dd 5.24 1.55 145 2.04 +12.7 ACNB Cp ACNB .92 2.4 21 41.45 27.30 10 38.00 +28.6 AdverumBi ADVM ...... dd 8.59 2.62 198 3.18 -9.1 Allogene n ALLO ...... dd 35.55 21.67 352 24.76 -1.0 AGNC Inv AGNC 2.16 12.1 5 20.37 16.96 6743 17.84 -11.6 AdS Shrt n DWSH .04p ...... 34.07 24.25 43 30.96 +23.7 AllotComm ALLT ...... dd 7.32 4.74 68 5.90 +10.7 AGNC pfB AGNCB 1.94 7.6 ... 26.61 25.03 24 25.44 -1.5 AdS Micr n DWMC ...... 26.52 18.04 18.18 -26.4 AllscriptH MDRX ...... dd 16.13 8.54 2249 9.30 -36.1 AGNC pfC AGNCN 1.75 6.9 ... 26.67 24.95 19 25.50 -.9 tAdvS Vice n ACT .37e 1.7 ... 29.50 21.00 3 21.25 -18.9 AlnylamP ALNY ...... dd 153.99 60.27 691 68.59 -46.0 tALJ Reg n ALJJ ...... 3.74 1.34 19 1.32 -58.1 Aegion AEGN ...... 13 26.80 15.12 176 16.01 -37.0 AlphaOmg AOSL ...... 9 17.82 9.01 145 9.89 -39.5 AMAG Ph AMAG ...... dd 26.10 11.95 506 15.29 +15.4 AegleaBio n AGLE ...... dd 12.00 4.95 193 8.01 +48.1 Alphabet C GOOG ...... 26 1273.89 970.11 2102 1043.88 -.2 AMC Net AMCX ...... 8 69.02 48.00 339 54.55 +.9 AehrTest h AEHR ...... 3.37 1.30 63 1.41 -48.0 Alphabet A GOOGL ...... 32 1291.44 977.66 2266 1052.90 AMCI Ac n AMCI ...... Aemetis AMTX ...... dd 3.12 .42 260 .71 +29.3 Alphatc rs ATEC ...... cc 4.21 2.02 136 2.25 -15.4 AMCI Ac un AMCIU ...... 10.02 9.94 0 9.95 -.5 AeriePhm AERI ...... dd 74.75 32.18 830 35.73 -40.2 tAlpImmu n ALPN ...... dd 11.74 4.07 15 3.96 -64.6 ANGI Hme ANGI ...... 23.95 10.24 599 16.06 +53.5 AeroViron AVAV ...... 33 121.32 41.60 333 69.00 +22.9 AltaMesa n AMR ...... 10.79 .75 2215 1.00 -89.9 ANI Ph h ANIP ...... 23 73.49 36.92 93 42.96 -33.3 AEtern g rs AEZS ...... dd 3.92 1.12 183 2.85 +20.8 AltaMsa wt AMRW ...... 2.50 1.40 2.02 +35.2 ARC Grp ARCW ...... dd 2.60 .91 23 1.00 -52.4 Aethlon rs AEMD ...... dd 2.04 .82 130 1.37 +21.2 Altaba AABA ...... cc 82.45 54.75 6836 57.97 -17.0 tARCAbio rs ABIO ...... dd 1.95 .27 230 .28 -79.3 tAeviGeno GNMX ...... dd 2.65 .80 376 .73 -39.2 Altair A n ALTR ...... dd 43.99 22.63 201 27.18 +13.6 AryaSci n ARYA ...... 9.80 9.50 9.68 +.8 AffimedNV AFMD ...... dd 7.35 1.20 743 2.96 +127.7 Altisrce n ASPS ...... 1 37.86 19.36 66 22.69 -19.0 AryaSci un ARYAU ...... 10.44 10.12 0 10.33 +1.6 Agenus AGEN ...... dd 6.19 1.54 2435 2.39 -26.7 AltraIndlM AIMC .68 2.7 15 53.70 23.52 336 25.21 -50.0 ASLAN n ASLN ...... dd 10.44 2.51 12 3.00 -46.5 AgileThr h AGRX ...... dd 3.92 .23 257 .61 -77.2 AltusMid ALTM ...... 10.48 7.33 254 7.63 -21.4 ASML Hld ASML 1.71e 1.1 30 221.66 144.50 726 154.39 -11.2 Agilysys AGYS ...... dd 17.52 10.77 32 14.84 +20.8 Alzheon n ALZH ...... tASV Hld n ASV ...... 10.80 2.18 31 2.15 -78.8 AgiosPhm AGIO ...... dd 99.82 41.63 430 44.85 -21.5 AmalBk n AMAL ...... 49 22.97 16.00 80 18.75 +13.6 ATA Inc ATAI ...... 3.37 .40 69 .98 +115.9 AgroFresh AGFS ...... 12 8.75 3.51 85 3.89 -47.4 Amarin AMRN ...... 23.34 2.35 6549 13.59 +238.9 ATN Intl ATNI .68 1.0 55 88.78 49.34 38 71.43 +29.3 AgroFr wt AGFSW ...... 55 .38 .50 +22.0 Amazon AMZN ...... cc 2050.50 1160.55 9631 1461.64 +25.0 AXT Inc AXTI ...... 12 9.45 3.93 441 4.19 -51.8 AileronT n ALRN ...... 11.35 .52 86 .74 -93.0 AmbacF wt AMBCW ...... 5.98 5.17 5.76 +.3 AbeonaTh ABEO ...... 55 22.00 6.26 856 6.64 -58.1 Aimmune n AIMT ...... dd 42.00 21.38 446 23.07 -39.0 AmbacFin AMBC ...... 4 23.34 13.96 631 16.89 +5.7 Abeona wt ABEOW ...... 12.40 9.55 9.55 -17.7 AirT Inc AIRT ...... dd 44.29 23.10 16 24.60 -.4 Ambarella AMBA ...... dd 66.23 30.00 426 35.20 -40.1 Ability rs ABIL ...... 14.55 1.54 142 1.77 -59.8 AirTrnsp ATSG ...... 19 27.67 17.06 805 21.67 -6.4 Amdocs DOX 1.00 1.7 16 71.72 55.89 555 58.29 -11.0 Abiomed ABMD ...... cc 459.75 187.01 659 315.67 +68.4 AirMedia AMCN ...... dd 1.76 .18 226 .21 -82.0 Amedisys AMED ...... 49 140.91 49.80 331 113.79 +115.9 Abraxas AXAS ...... 37 3.27 .90 2846 1.12 -54.5 Airgain n AIRG ...... 38 14.17 7.40 38 9.61 +6.9 AMERCO UHAL 2.00e ... 18 386.64 316.00 33 329.31 -12.9 AcaciaC n ACIA ...... dd 47.26 24.72 406 37.66 +3.9 AkamaiT AKAM ...... 44 83.08 58.33 1203 61.65 -5.2 AmeriHld n AMRH ...... 13.50 .15 235 .17 -94.5 AcaciaTc ACTG .50 17.4 ...dd 4.40 2.75 211 2.87 -29.1 AkariTh rs AKTX ...... 4.89 1.62 25 1.73 -60.0 AmerHl wt AMRHW ...... 7.58 .43 .84 +9.8 AcadiaHlt ACHC ...... 11 45.35 24.27 988 25.80 -20.9 AkceaTh n AKCA ...... 40.75 15.23 169 28.76 +65.7 AFMulti ATAX .50 8.8 12 6.50 5.17 108 5.65 -6.6 AcadiaPh ACAD ...... dd 32.99 12.77 1579 15.45 -48.7 AkebiaTher AKBA ...... dd 15.86 5.20 1009 5.53 -62.8 AmCarM CRMT ...... 12 89.85 42.20 102 69.97 +56.7 Acasti g rs ACST ...... dd 1.80 .43 497 .69 -26.8 tAkorn Inc AKRX ...... dd 33.63 3.29 2144 3.33 -89.7 AmAirlines AAL .40 1.2 5 59.08 29.59 7751 32.04 -38.4 AccelrDiag AXDX ...... dd 30.35 10.23 440 10.99 -58.1 Akoustis n AKTS ...... 9.50 3.40 99 4.72 -24.2 AmElTech AETI ...... dd 2.53 .40 121 .82 -45.3 Acceleron XLRN ...... dd 59.59 32.53 300 42.63 +.4 Alarm.cm n ALRM ...... 97 60.20 33.39 406 51.42 +36.2 AmFinTr n AFIN 1.10 8.1 ...dd 18.50 12.00 343 13.54 -9.7 AccessNt ANCX .68f 3.2 17 30.40 20.34 47 20.95 -24.7 AlaskCom ALSK ...... 9 2.90 1.37 150 1.45 -45.9 AmerNtl AMNB 1.00 3.4 12 42.85 28.89 17 29.36 -23.3 Accuray ARAY ...... dd 6.15 3.17 629 3.31 -23.0 sAlbertAc n ALAC ...... 9.78 9.65 6 9.80 +1.3 AmNatIns ANAT 3.28 2.6 17 134.03 112.89 37 124.55 -2.9 AcelRx ACRX ...... dd 5.05 1.65 2673 2.35 +16.0 AlbertAc un ALACU ...... 10.50 9.59 10.09 +.4 AmOutBr AOBC ...... 29 15.95 8.32 583 12.52 -2.5 AcerTh rs ACER ...... 34.10 13.30 32 18.53 +33.8 AlbertAc rt ALACR ...... 34 .22 .26 -10.3 AmPubEd APEI ...... 19 46.15 23.15 27 27.42 +9.5 tAcetoCorp ACET .04 4.9 ...dd 11.98 .88 502 .82 -92.1 Albireo ALBO ...... 39.87 19.10 39 22.80 -10.9 AmrRvr AMRB .20 1.6 23 17.50 11.46 2 12.80 -16.0 Achaogen AKAO ...... dd 15.00 1.14 535 1.37 -87.2 Alcentra h ABDC .72 11.0 ...dd 9.01 5.58 80 6.52 -22.3 ASoft lf AMSWA .44 4.4 29 18.94 8.99 169 10.01 -13.9 AchvLfS rs ACHV ...... dd 32.00 1.05 31 1.20 -91.1 AlderBioPh ALDR ...... dd 20.87 9.44 465 10.24 -10.6 AmSupr rs AMSC ...... dd 12.50 3.56 169 9.63 +165.3 Achillion ACHN ...... dd 4.34 1.29 3520 1.41 -51.0 AldeyraTh ALDX ...... 16.70 6.25 154 7.87 +15.7 AWoodmk AMWD ...... 16 148.44 53.35 144 56.94 -56.3 AclarisTh n ACRS ...... dd 26.25 6.15 1138 6.99 -71.7 Alexion lf ALXN ...... 34 140.77 92.56 1462 98.10 -18.0 tAmerisBc ABCB .40 1.3 11 59.05 29.99 748 31.04 -35.6 AcordaTh ACOR ...... 28 36.35 12.86 880 14.85 -30.8 Alico ALCO .24 .8 17 34.65 25.55 6 29.98 +1.6 Amerisafe AMSF .88a 1.6 21 67.96 50.46 123 55.87 -9.3 ActivsBliz ATVI .34f .7 26 84.68 43.71 7528 47.04 -25.7 AlignTech ALGN ...... 57 398.88 188.57 773 211.33 -4.9 AmrSvFin ASRV .08 2.0 ... 4.55 3.93 41 4.09 -1.4 AdamasPh ADMS ...... dd 44.00 7.42 568 8.45 -75.1 AlimerSc h ALIM ...... dd 1.38 .74 174 .78 -41.4 AmSvFn pf ASRVP 2.11 6.9 ... 33.90 26.50 2 30.50 +5.2 AdamisPh ADMP ...... dd 5.10 2.01 513 2.18 -50.5 AlkalWatr n WTER ...... 5.56 2.79 216 3.23 -34.1 tAmesNatl ATLO .92 3.7 16 32.15 24.75 17 25.12 -9.8 Adaptim n ADAP ...... 14.63 3.60 869 4.85 -27.4 Alkermes ALKS ...... dd 71.22 27.54 905 28.92 -47.2 Amgen AMGN 5.80f 3.0 16 210.19 163.31 3022 190.33 +9.4 AddusHmC ADUS ...... 50 77.82 33.25 150 66.64 +91.5 Allakos n ALLK ...... dd 65.48 26.00 106 51.85 +65.9 AmicusTh FOLD ...... 17.62 8.27 1729 9.28 -35.5 ADDvtgTch AEY ...... dd 1.83 1.21 27 1.28 -12.9 AllgnceBc n ABTX ...... 16 46.85 28.58 77 30.48 -19.0 AdestoTc n IOTS ...... dd 10.80 3.51 172 4.40 -31.8 tAllegiantT ALGT 2.80 2.8 8 181.45 101.62 355 101.73 -34.3 AdialPh n ADIL ...... dd 7.45 1.11 2569 5.78 +42.7 AllegMrg n ALGR ...... dd 9.80 9.02 5 9.77 +2.4 Continued on next page tAdmaBio ADMA ...... dd 6.96 2.13 509 2.34 -27.1 AllegMr wt ALGRW ...... Page 10 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, December 28, 2018

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg BlackLin n BL ...... 58.11 31.53 487 40.57 +23.7 CideraTh n CDTX ...... dd 8.55 1.94 176 2.15 -68.4 AmkorTch AMKR ...... 5 11.68 5.72 787 6.39 -36.4 BlkRkCap BKCC .72 13.7 75 6.53 5.06 712 5.27 -15.4 Cimpress CMPR ...... dd 171.76 99.16 143 106.92 -10.8 Amphastar AMPH ...... 22.74 14.40 267 19.96 +3.7 BlTCP Cap TCPC 1.44 10.8 10 15.55 12.52 320 13.33 -12.8 CinnFin CINF 2.12 2.8 13 82.86 66.33 626 76.54 +2.1 AmpOnRt ef IBUY ...... 54.55 37.07 594 40.29 -1.4 Blckbaud BLKB .48 .8 43 120.35 58.23 323 63.51 -32.8 Cinedigm rs CIDM ...... 1.81 .48 39 .55 -63.3 AmtechSys ASYS ...... 11.53 4.03 77 4.51 -55.2 BlinkCh n BLNK ...... dd 8.65 1.28 239 1.75 -43.9 Cintas CTAS 2.05f 1.2 27 217.34 147.38 685 167.25 +7.3 Amyris rs AMRS ...... dd 9.29 2.92 1120 3.46 -7.7 BlinkCh wt BLNKW ...... Cirrus CRUS ...... 15 55.13 31.47 560 33.89 -34.7 AnalogDev ADI 1.92 2.2 22 103.59 76.62 2058 85.36 -4.1 BloominBr BLMN .36 2.0 14 25.00 17.08 701 17.82 -16.5 Cisco CSCO 1.32 3.1 19 49.47 37.35 28386 42.91 +12.0 Anaptys n ANAB ...... 134.00 54.26 273 61.76 -38.7 Blucora BCOR ...... cc 41.35 21.15 313 26.01 +17.7 CitiTrends CTRN .32 1.7 17 34.90 17.79 108 19.38 -26.8 Anavex rs AVXL ...... dd 4.35 1.25 531 1.25 -61.2 BlueBird BLBD ...... 5 26.95 15.67 121 16.68 -16.2 CitiusPh wt CTXRW ...... 1.20 .51 .90 +50.0 Andersons ANDE .68f 2.3 27 41.70 27.62 89 29.47 -5.4 BlueHBcp BHBK .80 3.8 24 25.80 18.45 88 21.16 +5.3 CitiusPh n CTXR ...... 4.60 .94 16 1.03 -72.9 AngioDyn ANGO ...... 26 24.49 15.16 122 20.01 +20.3 BluebBio BLUE ...... dd 236.17 87.49 408 97.47 -45.3 Citiz&Nthn CZNC 1.08 4.3 19 28.99 22.00 21 25.23 +5.1 AnikaTh ANIK ...... 15 69.81 28.54 132 31.16 -42.2 BlueknEP BKEP .32 27.8 ... 5.60 1.06 255 1.15 -77.5 CtzCmtyBc CZWI .20f 1.9 15 14.25 10.50 85 10.55 -21.9 AnixaB hrs ANIX ...... 6.43 2.27 4.64 +96.6 Bluekn pf BKEPP .72 13.3 ... 8.00 4.50 3 5.38 -30.8 CitizFst CZFC .28 1.3 13 27.10 20.21 1 22.30 -7.1 Ansys ANSS ...... 39 190.45 136.80 538 144.16 -2.3 BlueprtM n BPMC ...... dd 109.00 44.58 245 50.62 -32.9 CitizHold CIZN .96 4.7 16 24.00 19.08 2 20.61 -10.8 AntaresP ATRS ...... dd 3.93 1.85 1421 2.62 +31.7 Boingo WIFI ...... dd 35.98 18.50 274 19.18 -14.8 CitrixSy s CTXS 1.40 1.4 26 116.82 83.70 1327 102.15 +16.1 Apellis n APLS ...... 32.00 11.45 286 13.26 -38.9 Bojangles n BOJA ...... 12 17.10 11.35 273 16.10 +36.4 CtyHld CHCO 2.12f 3.1 17 83.27 64.32 69 67.50 ApogeeE APOG .63 2.1 10 50.87 26.38 493 29.54 -35.4 BonsoElec BNSO ...... 5.04 1.62 9 2.03 -17.3 CivistaBcsh CIVB .36 2.2 22 25.88 15.55 74 16.21 -26.3 ApollEnd rs APEN ...... 9.65 3.02 278 3.24 -42.1 BookingHl BKNG ...... 24 2228.99 1606.27 316 1717.80 -1.1 Civista pf CIVBP 1.63 2.8 ... 80.00 58.10 58.10 -21.4 ApollInv rs AINV ...... 18.00 12.05 975 12.61 -25.7 BorqsTch BRQS ...... dd 11.15 2.11 3 3.15 -42.2 Clarus CLAR .10 1.0 ... 12.00 6.35 123 9.74 +24.1 ApolMed n AMEH ...... 76 30.00 13.01 113 18.13 -24.5 BosOma n BOMN ...... 35.49 19.45 25 23.25 -28.2 CleanEngy CLNE ...... dd 4.05 1.31 794 1.71 -15.8 AppFolio n APPF ...... cc 91.49 37.56 102 57.86 +39.4 BostPrv BPFH .48 4.6 13 17.85 10.00 385 10.45 -32.4 ClearOne CLRO .28 22.6 ...dd 9.50 1.12 187 1.24 -86.1 Appian A n APPN ...... 43.61 22.61 311 27.80 -11.7 BttmlnT EPAY ...... 96 74.05 34.24 377 46.96 +35.4 tClrAllCGr n CACG ...... 31.85 25.18 75 26.58 -4.6 Apple Inc AAPL 2.92 1.9 16 233.47 146.59 51607 156.15 -7.7 Boxlight n BOXL ...... dd 17.40 1.14 71 1.28 -77.9 ClrDvStr n YLDE ...... 29.55 25.52 25.22 -8.8 ApplRecy h ARCI ...... dd 1.68 .36 79 .47 -54.8 BoxwMrg un BWMCU ...... 10.02 9.35 12 9.96 -.4 Clearfield CLFD ...... 17 15.30 8.41 30 9.81-19.9 AplDNA wt APDNW ...... 44 .28 .37 +1.9 Brainstorm BCLI ...... dd 5.35 2.88 73 3.26 -16.8 tClearsBio n CLSD ...... dd 15.33 1.00 1042 1.08 -84.6 ApldDNA APDN ...... dd 2.20 .30 494 .36 -77.4 BridgeBcp BDGE .92 3.6 14 38.00 24.12 36 25.24 -27.9 tClearSign CLIR ...... dd 4.15 .97 352 .88 -75.5 AppGenTc AGTC ...... dd 7.50 2.26 278 2.63 -26.9 Bridglne rs BLIN ...... 3.75 .22 151 .28 -88.6 ClearS wt CLIRW ...... 1.30 .55 .75 -25.0 ApldMatl AMAT .80 2.5 9 62.40 28.79 10875 31.55 -38.3 tBridgBcs n BWB ...... 13.87 9.80 233 9.84 -22.0 ClemPhr n CMTA ...... 20.15 8.10 50 11.20 -41.0 ApldOptoel AAOI ...... 14 50.30 13.42 652 14.92 -60.5 BridgfdFds BRID ...... 19 21.55 12.20 3 19.01 +51.5 CleBio hrs CBLI ...... dd 4.15 1.08 29 1.15 -71.3 Approach AREX ...... 3 4.21 .83 182 .91 -69.3 Brightcove BCOV ...... dd 10.75 6.30 104 7.11 +.1 ClovisOnc CLVS ...... dd 69.02 11.50 1646 17.99 -73.5 Apptio n APTI ...... 41.36 22.21 729 37.94 +61.3 BrghtFn n BHF ...... cc 67.55 28.52 1347 31.59 -46.1 tCoDiagn n CODX ...... dd 6.66 1.35 27 1.15 -56.4 ApricusB rs APRI ...... dd 3.34 .18 304 .20 -89.4 BrghtFn pf n BHFAL 1.56 7.7 ... 25.16 18.95 183 20.27 -18.9 CoStar CSGP ...... 62 448.35 292.99 203 338.14 +13.9 AptevoTh n APVO ...... 6.35 1.21 100 1.30 -69.3 BroadcInc AVGO 10.60 4.2 ... 274.26 197.46 3749 250.85 -2.4 CoastFn n CCB ...... 18.90 11.85 10 14.78 -9.9 Aptinyx n APTX ...... dd 32.25 15.01 128 16.62 -17.7 tBroadVis BVSN ...... dd 4.10 1.03 15 1.20 -66.7 CocaBtl COKE 1.00 .6 42 222.97 125.08 19 176.59 -18.0 AptormG n APM ...... 15.85 13.25 2 15.69 +9.3 BrdwyFn h BYFC ...... 4 2.55 .95 23 1.05 -55.5 CocrystP n COCP ...... dd 6.45 1.51 23 2.84 -38.3 AptoseB g APTO ...... dd 4.55 1.78 192 1.89 -15.6 BroadwdE BWEN ...... dd 3.28 1.16 16 1.30 -52.2 CodaOct n CODA ...... 8.44 3.28 3 5.62 +17.8 AquaMetal h AQMS ...... dd 4.22 1.42 495 1.55 -27.2 BrkfldPrp BPY 1.26 8.1 ... 22.31 14.96 1438 15.53 -29.9 Codexis CDXS ...... dd 23.05 7.95 506 16.32 +95.4 tAquaB Tc n AQB ...... dd 9.99 1.70 21 1.70 -51.7 BrkfldPr A n BPR 1.26 8.1 ... 21.16 14.93 2074 15.50 -25.5 tCdrsVlly CVLY .62b 2.9 11 33.45 21.49 16 21.11 -23.3 tAquestTh n AQST ...... 20.70 5.98 115 6.09 -62.1 BrfldPr pf n BPRAP 1.59 7.7 ... 25.49 19.16 13 20.55 -16.8 tCoffeeH JVA ...... 29 5.75 3.60 18 3.53 -17.1 AquinoxPh AQXP ...... dd 16.90 1.96 260 2.10 -82.1 BrklneB BRKL .42f 3.1 14 19.35 12.84 398 13.57 -13.6 CogentC CCOI 2.24f 5.0 ...cc 57.65 35.75 249 45.16 -.3 ArQule ARQL ...... dd 7.21 1.46 1076 2.67 +61.8 BrooksAuto BRKS .44f 1.7 22 39.75 22.87 616 25.85 +8.4 Cognex s CGNX .20f .5 29 70.00 34.88 820 37.89 -38.0 Aradigm h ARDM ...... dd 7.35 .29 139 .33 -95.1 BrukerCp BRKR .16 .6 27 36.49 26.10 952 28.82 -16.0 CognizTch CTSH .80 1.3 20 85.10 59.47 3386 63.08 -11.2 AratanaTh PETX ...... dd 7.16 3.67 229 5.84 +11.0 tBrynMawr BMTC 1.00 3.0 19 50.35 32.85 67 33.82 -23.5 CohBar n CWBR ...... 10.79 2.55 111 2.97 -40.2 Aravive rs ARAV ...... 15.30 3.07 29 3.23 -75.5 tBsquare BSQR ...... dd 4.80 1.75 49 1.57 -66.2 Coherent COHR ...... 15 329.00 90.10 337 103.90 -63.2 ArbutusB g ABUS ...... dd 12.60 3.20 91 3.70 -26.7 BldrFstSrc BLDR ...... 7 23.28 10.15 767 10.92 -49.9 tCoherusBio CHRS ...... dd 20.66 8.51 423 8.79 -.1 ArcBest ARCB .32 .9 9 51.45 30.90 189 34.35 -3.9 BusinFst n BFST .32 1.3 26 30.00 20.64 51 24.57 -2.7 Cohu COHU .24 1.5 15 27.83 14.08 357 15.85 -27.8 tArcadB rsn RKDA ...... 66.56 2.86 99 2.85 -48.2 tCollPlant n CLGN ...... 8.99 3.75 6 3.67 -59.0 ArchCap s ACGL ...... 13 31.59 24.79 1413 26.54 -12.3 CllctUnv CLCT .70 6.9 7 30.39 10.02 62 10.17 -64.5 tArchCap pfF ACGLO 1.36 6.8 ... 25.83 20.16 125 20.03 -21.0 - C - Collegium n COLL ...... dd 29.90 13.70 330 16.26 -11.9 tArchC pfE ACGLP 1.31 6.7 ... 25.20 19.38 115 19.45 -22.6 Colliers CIGI .10 .2 17 84.20 52.01 49 55.10 -8.7 ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 11.51 15.30 +28.5 :C&F Fnc CFFI 1.48a 2.8 14 67.40 45.28 3 52.67 -9.2 ColonyBk CBAN .20 1.4 9 19.50 12.29 10 14.37 -1.6 Arcimoto n FUV ...... 5.32 1.55 24 2.01 -49.9 CAS Med CASM ...... dd 2.70 .68 44 1.46 +89.6 ColBnkg COLB 1.04a 2.9 19 46.71 31.35 341 35.46 -18.4 ArcoPlat n ARCE ...... dd 25.59 17.68 12 21.02 -10.6 CASI Phr h CASI ...... dd 8.89 2.73 767 4.34 +33.5 ColumFn n CLBK ...... cc 17.73 14.01 137 15.25 -1.1 tArcturusT rs ARCT ...... 10.45 4.18 24 4.30 -45.9 CB FnSvcs CBFV .92f 3.9 17 36.95 22.82 13 23.76 -20.8 ColuSprtw COLM .96f 1.1 27 95.74 70.36 286 84.66 +17.8 Ardelyx ARDX ...... 8.10 1.60 545 1.68 -74.5 CBAK En h CBAT ...... 1.75 .23 20 .34 -77.2 Colmbus CMCO .20 .7 59 45.85 27.66 104 29.43 -26.4 ArenaPh rs ARNA ...... dd 50.05 30.00 462 38.50 +13.3 CBM Bcp n CBMB ...... 13.25 12.02 4 12.45 -2.7 comScore n SCOR ...... dd 25.69 12.85 238 13.52 -44.8 AresCap ARCC 1.56 10.1 8 17.63 14.50 4338 15.42 -1.9 CBTX Inc n CBTX .20 .7 56 38.71 27.00 100 29.16 -1.7 Comcast s CMCSA .76 2.2 16 44.00 30.43 17448 34.47 -13.6 Argenx n ARGX ...... cc 111.43 55.50 176 95.93 +51.9 tCDK Globl CDK .60 1.3 19 76.04 44.62 1082 46.92 -34.2 CommScpe COMM ...... 15 41.60 15.09 1820 16.34 -56.8 AridisPh n ARDS ...... 13.85 7.59 9 10.33 -20.5 CDW Corp CDW 1.18f 1.5 28 96.75 66.88 663 79.46 +14.3 CmcBMO CBSH .94b 1.7 15 72.55 53.40 587 55.53 -.6 tArkRst ARKR 1.00 5.5 67 29.49 18.01 4 18.20 -32.7 CEVA Inc CEVA ...... 35 49.75 20.40 127 22.18 -51.9 CmcBc pfB CBSHP 1.50 6.0 ... 26.63 24.81 6 25.04 -5.0 Arotech ARTX ...... 12 4.15 2.37 85 2.74 -22.8 CF FnAq un CFFAU ...... 10.04 10.00 10.00 -.1 tCmclVehcl CVGI ...... 11 13.90 5.35 103 5.56 -48.0 ArrayBio ARRY ...... dd 20.21 12.05 2164 14.44 +12.8 CH Robins CHRW 2.00 2.4 22 101.20 78.83 1253 83.33 -6.5 CommSys JCS .08m 3.7 ...dd 4.24 2.15 48 2.19 -38.5 ArrisIntl ARRS ...... 35 31.06 21.55 3527 30.52 +18.8 tCHF Sol rs CHFS ...... dd 4.80 .43 373 .44 -87.3 CmtyBkTr ESXB ...... 16 10.05 6.62 331 7.20 -11.7 ArrowFn AROW 1.04b 3.3 13 38.98 29.91 19 31.98 -3.0 CHS Inc pf CHSCP 2.00 7.6 ... 30.80 25.72 15 26.27 -12.8 CmtyFinCp TCFC .50f 1.7 11 40.24 26.47 12 29.00 -24.3 tArrCountR n DWCR ...... 33.04 25.26 1 25.21 -16.5 CHS pfB CHSCO 1.97 7.8 ... 29.83 24.85 34 25.18 -12.6 CommuFt n CFBI ...... 12.51 10.06 11 10.99 -5.3 ArwDWATc DWAT .09e .9 ...q 12.84 9.83 0 10.03 -13.8 CHS pfB2 CHSCN 1.78 7.4 ... 29.20 22.95 41 24.05 -12.1 CmtyHlt rt CYHHZ ...... 04 .00 751 .00 -85.7 ArrowPhm ARWR ...... dd 22.39 3.57 1967 11.97 +225.3 CHS pfB3 CHSCM 1.69 7.2 ... 27.84 22.16 46 23.50 -11.2 CmtyTrBc CTBI 1.44 3.8 12 53.00 35.70 45 38.07 -19.2 Arsanis n ASNS ...... 3 28.69 1.15 164 2.52 -80.3 CHS pfB4 CHSCL 1.88 7.5 ... 28.92 24.42 51 25.10 -10.8 tCmtyWest CWBC .20 2.0 13 12.97 10.00 28 9.94 -6.7 ArtesRes ARTNA .97f 2.8 24 41.92 32.00 19 34.76 -9.9 CIM CmTr CMCT .50a 3.4 68 20.40 11.75 5 14.85 -22.3 CommVlt CVLT ...... 72.65 48.35 269 58.38 +11.2 tArtsWay ARTW .05 2.5 ...dd 5.45 2.00 1 2.00 -33.0 CIM CT pfL CMCTP 1.56p ...... 28.00 23.21 27.50 tCompugn CGEN ...... dd 5.00 2.10 260 2.49 -.4 Arvinas n ARVN ...... dd 21.25 10.19 112 12.53 -21.9 tCLPS Inc n CLPS ...... 17.35 3.42 17 3.32 -39.7 CmptrPr CPSI .40 1.6 41 34.65 23.81 80 25.19 -16.2 AscenaRtl ASNA ...... dd 5.29 1.79 2070 2.54 +8.1 tCM Finan CMFN 1.00 16.3 6 9.90 5.66 53 6.15 -24.5 CmpTask CTG .24 5.9 ... 9.62 3.85 7 4.05 -20.6 Ascendis n ASND ...... 76.99 38.28 91 60.86 +51.9 tCM Fin23 n CMFNL 1.53 6.3 ... 27.77 24.30 2 24.45 -2.5 CmstkH rs CHCI ...... 6.58 1.25 16 1.67 -1.5 tAscentCap ASCMA ...... 12.40 .34 220 .36 -96.8 CM SevSt n CMSS ...... dd 11.00 9.59 242 10.11 +4.8 Comtech CMTL .40 1.7 17 36.94 20.62 116 23.96 +8.3 AsiaPWire APWC .08e 4.2 ... 2.94 1.79 2 1.90 -30.9 CM SevSt wt CMSSW ...... 29 .24 .24 -17.2 ConatusPh CNAT ...... 7 7.95 1.15 698 1.29 -72.1 AspenGp n ASPU ...... 9.61 4.78 35 5.07 -43.2 CM SvSt un CMSSU ...... 11.00 9.94 5 10.65 +6.9 ConcertPh CNCE ...... dd 28.40 10.80 154 11.90 -54.0 AspenTech AZPN ...... 22 118.86 65.20 227 80.96 +22.3 CM SevSt rt CMSSR ...... 65 .01 .40 +25.0 tConcrPump BBCP ...... dd 15.25 7.55 10 8.24 -15.5 AssembBio ASMB ...... dd 67.36 18.58 124 21.67 -52.1 CME Grp CME 2.80a 1.5 40 197.08 143.68 1847 184.32 +26.2 ConcrtP wt BBCPW ...... 55 .40 .54 +28.3 tAssertThr ASRT ...... dd 9.48 3.46 793 3.53 -56.1 CNBFnPA CCNE .68 3.1 11 32.86 21.43 26 22.17 -15.5 Conformis h CFMS ...... dd 2.72 .37 350 .41 -82.8 AstaFd lf ASFI 5.30e ...... 5.30 2.80 4 4.10 +19.0 CPI Crd rs PMTS ...... 4.26 1.93 21 1.98 -46.0 tConiferH n CNFR ...... dd 7.20 3.82 22 3.38 -41.7 Astec ASTE .44 1.4 9 64.80 27.86 181 30.46 -47.9 CPS Tech CPSH ...... 17 2.20 .66 26 .99 -40.4 Conifer23 n CNFRL 1.69 7.3 ... 26.00 23.00 23.00 -8.4 AstroNova ALOT .28 1.6 35 23.95 12.55 30 17.37 +25.4 CRA Intl CRAI .80f 2.0 19 58.75 39.23 72 40.52 -9.9 Conmed CNMD .80 1.3 23 83.49 49.44 173 61.99 +21.6 Astronics ATRO ...... 29 49.45 27.56 191 30.30 -26.9 CRISPR n CRSP ...... 73.90 20.65 925 26.41 +12.5 tConns CONN ...... 12 42.65 17.00 651 17.78 -50.0 Astrotch rs ASTC ...... dd 8.15 1.64 139 4.41 +31.6 CSG Sys CSGS .84 2.6 19 48.82 30.40 123 31.89 -27.2 ConnectOne CNOB .30 1.7 14 31.40 17.07 131 17.81 -30.8 AsureSftw h ASUR ...... dd 19.78 4.26 227 4.88 -65.4 tCSI Comp CCLP .75 34.4 ...dd 8.05 2.11 268 2.18 -60.1 ConnWtrSv CTWS 1.25 1.9 36 70.30 48.86 42 66.75 +16.3 AtaraBioth ATRA ...... dd 54.45 14.81 485 34.47 +90.4 CSP Inc CSPI .60 6.6 20 18.89 8.75 22 9.15 -42.2 ConsolCom CNSL 1.55 15.7 ... 14.23 8.51 846 9.88 -18.9 athenahlth ATHN ...... 70 163.94 116.77 519 130.95 -1.6 CSW Ind n CSWI ...... 25 57.20 41.50 41 48.20 +4.9 ConsolWtr CWCO .34 3.0 20 15.35 10.76 49 11.40 -8.9 Athenex n ATNX ...... 20.90 9.83 475 12.83 -19.3 CSX CSX .88 1.4 9 76.24 48.43 4170 62.06 +12.8 ConstAlph n CNAC ...... dd 10.25 9.72 10.24 +5.0 Athersys ATHX ...... dd 3.09 1.29 557 1.43 -21.0 CTI BioP rs CTIC ...... dd 5.36 .60 735 .84 -68.6 ConstAl wt CNACW ...... 30 .22 .25 +13.6 AtlanAmer AAME .02 .8 ...dd 3.90 2.20 2 2.37 -30.3 CTI Inds CTIB ...... 5.09 2.75 1 3.44 -15.5 ConstAlp un CNACU ...... 16.04 9.74 10.69 +5.0 AtlCapBc n ACBI ...... 19 21.60 14.44 118 16.08 -8.6 tCUI Glbl CUI ...... dd 3.28 1.18 93 1.17 -57.5 ConstAl rt CNACR ...... 95 .01 .16 -48.4 AtlanticaYd AY 1.33e 6.9 29 21.79 18.00 306 19.28 -9.1 CVB Fncl CVBF .56 2.8 17 25.14 19.21 643 20.20 -14.3 ConstPh n CNST ...... 6 12.21 4.05 19 4.52 -60.7 Atlanticus ATLC ...... 4.91 1.52 7 3.15 +31.3 CVD Eqp CVV ...... dd 11.97 3.35 28 3.65 -68.6 ConstPrt n ROAD ...... 14.06 7.70 124 8.35 -31.0 AtlasAir AAWW ...... 5 75.29 35.59 359 42.47 -27.6 CabotMicro CCMP 1.60 1.7 22 123.76 82.24 267 92.51 -1.7 tConsuPtf CPSS ...... 4 4.70 3.00 79 3.01 -27.5 AtlasFin AFH ...... dd 21.50 7.84 27 8.16 -60.3 Cadence CDNS ...... 41 47.40 35.49 1566 43.41 +3.8 ContraFect CFRX ...... 2.93 .97 161 1.36 +34.7 AtlasFin pf AFHBL 1.66 6.7 ... 27.87 23.82 0 24.81 -4.8 Cadiz h CDZI ...... dd 14.75 8.53 108 9.45 -33.7 ContraV rs CTRV ...... 3.12 .21 159 .27 -90.6 Atlassian n TEAM ...... dd 98.21 45.39 961 87.57 +92.4 tCaesarStne CSTE .44e 3.2 23 26.50 12.50 269 13.74 -37.5 Control4 CTRL ...... 27 37.62 15.59 206 17.41 -41.5 tAtomera n ATOM ...... dd 8.00 2.46 70 2.50 -42.3 CaesarsEnt CZR ...... dd 14.50 5.84 16858 6.71 -47.0 ConvrgOn n CVON .08 .6 ...dd 12.75 8.01 487 12.38 +24.0 AtossGen rs ATOS ...... dd 10.68 .80 44 .92 -70.9 Cal-Maine CALM .44e 1.0 9 52.30 39.50 213 42.00 -5.5 CoolHl rs AWSM ...... 22.61 1.15 86 1.33 -81.5 AtriCure ATRC ...... dd 36.49 14.88 238 29.04 +59.2 tCaladriu rs CLBS ...... dd 11.65 3.25 41 3.49 -.6 Copart s CPRT ...... 26 67.08 39.21 2644 47.82 +10.7 Atrion ATRI 5.40 .8 53 796.64 516.85 10 712.00 +12.9 CalaCvHi CHY 1.02 10.5 ...q 13.73 8.63 894 9.74 -17.8 CorbusPhm CRBP ...... dd 9.96 4.50 719 5.91 -16.8 AttisInd hn ATIS ...... 1.45 .14 150 .18 -83.0 CalaCvOp CHI .96 10.7 ...q 12.94 8.17 687 8.94 -20.1 Corcept CORT ...... 11 25.96 11.21 987 12.85 -28.8 AttisI wt h ATISW ...... 25 .12 .14 -12.5 CalaCv&Inc CCD 2.00 11.9 ...q 22.99 15.61 126 16.84 -16.1 CoreMrk s CORE .44f 1.8 22 40.12 17.10 279 24.56 -22.2 Attunity ATTU ...... cc 23.85 6.51 234 18.51 +165.2 CalaGDyIn CHW .84 13.0 ...q 9.87 6.12 564 6.46 -28.9 CorOnDem CSOD ...... dd 59.18 34.78 263 49.90 +41.2 aTyrPhm h LIFE ...... 4.22 .38 618 .49 -86.0 CalaGTR CGO 1.20 11.7 ...q 16.34 9.66 55 10.24 -32.0 CorrevPh g CORV ...... dd 2.45 1.31 2.33 +50.3 tAubNB AUBN .96 3.3 13 53.96 28.88 5 29.50 -24.2 CalaStrTR CSQ .99 9.8 ...q 13.62 9.41 827 10.14 -16.1 Corvel CRVL ...... 30 70.73 46.45 35 61.87 +17.0 Audentes n BOLD ...... dd 46.18 17.95 551 21.01 -32.8 CalAmp CAMP ...... 32 25.45 10.91 467 13.05 -39.1 CorvusPh n CRVS ...... dd 13.91 3.22 369 3.29 -68.2 AudioEye n AEYE ...... 10.24 5.30 300 8.00 +9.6 CalavoGr h CVGW 1.00f 1.4 29 108.00 67.52 202 72.60 -14.0 Costco COST 2.28 1.1 28 245.16 175.79 2650 201.08 +8.0 AudCodes AUDC .20p ... 20 12.96 6.62 298 9.68 +31.5 Calithera CALA ...... dd 9.35 3.55 202 3.78 -54.7 CountrP rs CPAH ...... dd 7.30 .90 33 1.21 -62.3 AuriniaPh AUPH ...... dd 6.69 4.51 604 6.07 +34.0 CalumetSp CLMT ...... dd 9.35 1.99 521 2.16 -72.0 tCountyBcp ICBK .28 1.6 9 33.76 19.38 11 17.57 -41.0 AuroraMob n JG ...... 11.72 5.00 69 6.98 -20.7 CalvUSInc n CRUSC ...... 100.02 99.98 100.02 CoupaSft n COUP ...... dd 84.53 30.65 826 62.68 +100.8 AutoWeb AUTO ...... 8 9.87 1.90 66 2.94 -67.4 Calyxt n CLXT ...... 27.23 8.83 38 9.33 -57.6 Covenant CVTI ...... 15 35.19 18.13 78 19.38 -32.5 Autodesk ADSK ...... dd 159.94 101.55 1773 127.41 +21.5 CambrBc n CATC 2.00 2.5 ... 95.06 75.00 5 80.70 +1.1 CowenInc s COWN ...... 15 17.99 11.63 277 13.15 -3.7 Autolus n AUTL ...... 53.24 19.17 42 27.76 +11.0 CamdnN s CAC 1.20 3.5 15 47.86 33.49 26 34.72 -17.6 Cowen27 n COWNZ 1.84 7.8 ... 26.24 22.73 11 23.50 -8.6 AutoData ADP 3.16f 2.4 35 153.51 107.61 2147 129.73 +10.7 Camtek h CAMT .56 8.4 14 11.11 5.65 97 6.67 +16.6 Cowen33 n COWNL 1.94 8.7 ... 25.49 21.93 28 22.25 -10.7 AvadelPh AVDL ...... dd 11.93 1.69 737 2.45 -70.1 CdnSolar CSIQ ...... 4 17.97 11.37 534 14.42 -14.5 CrackerB CBRL 5.00 3.1 16 185.00 141.63 360 160.86 +1.2 tAvalGlb n AVCO ...... 3.15 2.05 9 2.61 -5.1 CancrGen h CGIX ...... dd 2.20 .20 639 .26 -85.8 tCraftBrew BREW ...... 29 21.00 14.17 61 14.35 -25.3 AveThera n ATXI ...... 6.00 2.08 29 5.23 +44.5 tCantbryPk CPHC .28 2.0 18 17.72 13.55 6 14.10 -13.2 Cray Inc CRAY ...... cc 28.60 18.76 218 21.14 -12.6 AVEO Ph h AVEO ...... dd 3.59 1.40 1516 1.62 -41.9 CpStarFn n CSTR .16 1.1 53 21.95 13.51 16 14.79 -28.8 CreatReal n CREX ...... 3.43 2.00 8 2.16 -22.6 AviatNet rs AVNW ...... dd 19.07 12.29 5 12.50 -17.6 tCapBcp n CBNK ...... 46 14.28 10.33 34 12.00 -6.3 CreditAcc CACC ...... 15 467.26 297.63 144 373.04 +15.3 AvidBios rs CDMO ...... dd 8.44 2.24 380 4.12 +6.2 CapCtyBk CCBG .36 1.6 18 26.95 19.93 35 22.40 -2.4 CSVixST rs VIIX ...... q 23.85 10.84 186 20.62 +75.0 AvidB pfE CDMOP 2.63 12.2 ... 24.78 24.02 21.61 -11.4 CapProd CPLP .32 15.2 7 3.60 2.05 548 2.10 -37.5 CSSilvCC SLVO .41e 6.0 ...q 8.20 6.23 18 6.84 -13.4 AvidTech AVID ...... dd 6.99 4.26 379 4.65 -13.7 CapSwst CSWC 1.44f 7.3 18 24.18 14.85 61 19.68 +18.9 CSGoldCvC GLDI .45e 5.3 ...q 9.32 7.90 32 8.49 -6.0 Avingr nrs AVGR ...... dd 9.76 .18 1070 .20 -97.3 CapitalaF CPTA 1.00 13.8 22 9.05 6.46 84 7.25 -.4 CSVS3xInSlv DSLV ...... q 39.55 20.93 100 29.32 +24.2 AvisBudg CAR ...... 8 50.88 22.11 1618 23.98 -45.4 Capitala22 CPTAL 1.50 6.1 ... 25.90 23.13 6 24.44 -3.0 CSVS3xInG DGLD ...... q 60.61 37.83 24 47.46 +8.8 Avnet AVT .80 2.2 10 49.41 33.55 929 35.76 -9.7 CapF cv22 CPTAG 1.44 6.2 ... 25.00 24.50 23.38 -5.9 tCSVIVxMT ZIV ...... q 94.42 58.20 99 59.66 -32.7 AvroBio n AVRO ...... dd 53.70 14.29 141 17.22 -44.8 CapFedFn CFFN .34a 2.7 20 14.15 11.80 1083 12.57 -6.3 CrS Crd n USOI 2.50e 13.3 ... 33.00 18.35 3 18.81 -29.4 Aware AWRE ...... 32 4.65 3.00 8 3.55 -21.1 tCapricor CAPR ...... dd 2.29 .33 437 .32 -79.7 Cree Inc CREE ...... dd 51.78 30.78 865 41.77 +12.5 Axcelis rs ACLS ...... 4 31.60 15.46 150 16.99 -40.8 CpstnTur rs CPST ...... dd 1.90 .55 589 .56 -27.1 Cresud CRESY 4.29e ...... 21.90 10.33 61 11.38 -46.4 AxoGen AXGN ...... dd 56.85 16.52 670 19.17 -32.3 CarGurus n CARG ...... 79 57.25 28.52 368 33.28 +11.0 Crinetic n CRNX ...... dd 42.00 19.23 35 30.03 +22.5 AxonEntpr AAXN ...... 81 76.45 24.50 760 43.00 +62.3 CaraThera CARA ...... dd 24.30 11.46 564 12.96 +5.9 Criteo SA CRTO ...... 19 36.66 19.13 650 23.07 -11.4 Axonics n AXNX ...... 17.00 11.95 78 15.15 +1.1 CarbBlk n CBLK ...... dd 35.00 11.80 893 13.19 -44.9 Crocs CROX ...... dd 29.80 11.65 985 26.68 +111.1 Axovant n AXON ...... dd 6.59 .93 1230 .00 -81.1 Carbonite CARB ...... cc 43.63 20.50 213 24.78 -1.3 CronosGp n CRON ...... dd 15.30 5.12 3528 10.32 +35.4 tAxsomeT n AXSM ...... dd 5.95 1.96 544 2.00 -64.3 CardiovSys CSII ...... cc 40.00 20.58 294 27.48 +16.0 CrssCtryHl CCRN ...... 20 14.31 6.91 175 7.37 -42.2 AytuBioS rs AYTU ...... 85.20 .68 101 .77 -98.3 Cardlytc n CDLX ...... dd 28.29 10.09 88 11.55 -13.6 CrownCfts CRWS .32 5.9 13 7.54 5.00 15 5.39 -16.4 AzurRx n AZRX ...... dd 4.08 1.00 340 1.16 -68.1 Cardtronic CATM ...... 46 39.10 17.66 404 25.60 +38.2 CareTrust CTRE .82 4.4 34 20.65 12.73 1115 18.45 +10.1 CryoPrt wt CYRXW ...... 5.61 4.50 5.17 -5.2 CareDx h CDNA ...... dd 30.80 4.92 579 23.24 +216.6 CryoPort rs CYRX ...... dd 16.88 6.66 141 9.37 +9.1 - B - tCareerEd CECO .30f 2.7 ...dd 19.07 11.18 418 11.20 -7.3 Ctrip.com s CTRP ...... 18 51.91 25.00 6492 28.43 -35.5 CarlyleGp CG 1.24e 7.8 6 25.90 15.09 932 16.00 -30.1 CueBioph n CUE ...... 17.99 4.16 215 4.71 -59.5 :B Comm BCOM ...... 20.49 4.64 1 5.99 -67.4 CarlGp pfA TCGP 1.47 7.3 ... 25.43 19.05 200 20.00 -21.2 CumbldPh CPIX ...... dd 7.51 5.06 1 6.50 -11.7 BRileyFn RILY .49e 3.4 15 23.70 13.78 127 14.30 -21.0 CaroFin s CARO .28 1.0 13 45.58 27.62 118 28.74 -22.6 Curis rs CRIS ...... 5.20 .60 228 .74 -78.9 BRileyF 7.5 RILYL 1.88 7.7 ... 26.13 22.90 14 24.54 -5.6 CarolTrBk CART ...... 28 10.00 7.20 4 7.51 -21.4 Cutera CUTR ...... 32 56.05 13.64 96 15.93 -64.9 BRiley27 n RILYZ 1.88 8.2 ... 25.99 21.57 16 22.98 -11.2 Carrizo CRZO ...... 10 31.57 9.67 2407 11.36 -46.6 Cyanotch h CYAN ...... dd 5.78 3.08 6 3.20 -18.1 BRileyF27 n RILYG 1.81 8.0 ... 25.90 21.20 7 22.50 -11.3 CarrolsRst TAST ...... 12 16.40 9.03 191 9.51 -21.7 CybrOpt CYBE ...... 49 22.30 12.90 24 17.24 +14.9 BRiley23 RILYH 1.84 7.6 ... 26.50 23.55 8 24.24 -3.4 CarverBc lf CARV ...... 27 11.94 2.40 13 2.71 -6.8 CyberArk CYBR ...... 70 84.21 40.63 458 72.45 +75.0 BRileyFn pf RILYI 1.72 7.5 ... 25.38 23.00 4 23.05 -7.4 CasaSys n CASA ...... 32 34.21 11.26 187 12.69 -28.5 Cyclacel pf CYCCP .60 9.6 ... 7.00 4.85 6.25 -15.5 BCB Bc BCBP .56 5.3 11 16.10 10.12 43 10.49 -27.7 CasellaW CWST ...... cc 34.48 21.87 169 26.39 +14.6 Cyclacel rs CYCC .15p ...... dd 1.93 .51 262 .58 -66.7 BFC Cp pf BANFP 1.80 6.5 ... 33.54 26.00 1 27.57 +.2 Caseys CASY 1.16 .9 30 137.08 90.42 247 126.79 +13.3 CymaBay CBAY ...... dd 15.59 6.31 677 7.69 -16.4 BGC Ptrs BGCP .72 13.7 ...cc 9.84 5.04 5762 5.24 -46.1 CassInfo s CASS 1.04b 2.0 15 62.08 45.31 56 51.53 +6.2 CypSemi CY .44 3.5 21 18.87 11.75 3902 12.62 -17.2 tBIO-key n BKYI ...... 3.64 .93 27 .83 -53.1 tCatabasis n CATB ...... 2.38 .38 1495 .40 -73.2 Cyren Ltd CYRN ...... dd 3.79 2.00 11 2.62 +4.8 BJsRest BJRI .48f 1.0 20 76.50 35.51 369 50.25 +38.0 CatalstB rs CBIO ...... dd 37.00 6.20 239 7.39 -45.8 CyrusOne CONE 1.84 3.5 64 69.01 43.49 686 52.47 -11.9 BMC Stock BMCH ...... 13 25.70 14.66 414 15.28 -39.6 CatalystPh CPRX ...... dd 4.14 1.85 1927 1.97 -49.6 CytRx rs CYTR ...... 2.35 .33 336 .40 -76.6 BOK BOKF 2.00 2.7 11 107.00 69.96 271 73.13 -20.8 Catasys n CATS ...... 14.29 3.32 69 9.25 +146.7 Cytokinetic CYTK ...... dd 10.26 5.90 308 6.26 -23.2 BOK 56 n BOKFL 1.34 6.0 ... 25.93 22.02 16 22.35 -12.7 CathayGen CATY 1.24f 3.7 13 45.59 31.94 518 33.22 -21.2 CytomX n CTMX ...... dd 35.00 12.51 440 14.67 -30.5 BOS Ltd BOSC ...... dd 2.78 1.86 46 2.22 +1.4 CausIntV n CIVEC ...... CytoriTh rs CYTX ...... 5.40 .25 113 .28 -90.6 BSB Bcp BLMT ...... 16 36.50 26.64 29 27.84 -4.8 CavcoInd CVCO ...... 18 261.80 121.40 72 131.40 -13.9 Cytosorbnt CTSO ...... 14.95 6.45 227 7.73 +18.9 Baidu BIDU ...... 2 284.22 154.61 2637 161.58 -31.0 CecoEnv CECE .30 4.5 ... 9.18 4.00 70 6.63 +29.2 Balchem BCPC .47f .6 31 117.79 70.23 216 77.93 -3.3 Celcuity n CELC ...... 31.00 13.16 8 23.51 +24.1 BallardPw BLDP ...... dd 4.62 2.25 795 2.57 -41.7 - D - Celgene CELG ...... 19 109.98 58.59 6528 62.81 -39.8 BncFstOK s BANF 1.20 2.4 15 65.70 48.07 66 49.93 -2.4 Celgene rt CELGZ ...... 2.65 .11 9 .46 -52.6 :DBV Tech DBVT ...... 26.98 3.60 1538 6.12 -75.1 Bancorp34 n BCTF 1.25e ...... cc 17.25 12.86 2 14.30 -3.1 CelldexTh CLDX ...... dd 3.08 .18 2344 .20 -93.0 DD3 Ac un DDMXU ...... 10.10 9.90 3 10.02 +.1 BncpBnk lf TBBK ...... dd 12.00 7.64 279 7.85 -20.5 tCellectBio n APOP ...... 13.50 2.39 19 2.62 -62.6 DFB Hlt n DFBH ...... dd 10.00 9.60 9.83 +1.3 Bandwith n BAND ...... 29 57.50 19.45 114 39.06 +68.9 CellectB wt APOPW ...... 4.31 2.06 2.41 +14.0 DFB Hlt un DFBHU ...... 10.59 10.00 10.10 +1.0 BkFstNat n BFC .80f 1.7 ... 52.25 45.91 20 48.20 -3.6 Cellct wt rs CLRBW ...... 10 DHX Mda n DHXM .08 ...... 4.00 2.49 2.60 -26.8 BankOZK OZK .84f 3.8 7 53.70 21.02 1348 22.40 -53.8 Celct wtA CLRBZ ...... 62 .40 .49 -1.6 DLH Hldgs DLHC ...... 43 6.64 4.16 3 4.25 -31.0 BkCmcCA BOCH .16 1.5 12 13.21 8.40 19 10.69 -7.0 Cellectar rs CLRB ...... 14.40 1.22 90 1.47 -89.3 DMC Globl BOOM .08 .2 ...dd 51.05 20.11 107 35.02 +39.8 BankMarn s BMRC ...... 19 45.43 31.75 50 38.83 +14.2 Cellectis n CLLS ...... dd 38.85 15.44 146 16.13 -44.7 tDNB Fncl DNBF .28 1.1 11 38.30 29.50 13 25.84 -23.3 BkMont36 n BMLP 3.05e 7.2 ... 53.32 42.35 42.52 -10.9 CallularBio CBMG ...... dd 25.00 10.30 121 17.52 +55.7 DSP Gp DSPG ...... cc 13.45 10.15 60 10.73 -14.2 BkPrince n BPRN .03p ...... 35.45 26.77 16 28.00 -18.5 Celsion rs CLSN ...... dd 3.48 1.35 97 1.49 -44.4 DXP Ent DXPE ...... 17 49.50 26.95 57 28.35 -4.1 BankSC BKSC .60a 3.4 11 22.50 16.75 7 17.89 +1.9 CelsiusH n CELH ...... 6.05 3.05 59 3.42 -34.9 DailyJourn DJCO ...... cc 257.70 212.20 0 232.00 +.8 BkofJames BOTJ .24 1.8 13 18.00 12.60 10 13.05 -12.6 Celyad n CYAD ...... 48.20 15.78 14 17.65 -59.0 Daktronics DAKT .28 3.7 29 10.11 7.14 111 7.51 -17.7 tBank7 n BSVN ...... 19 20.74 12.15 78 11.95 -37.4 Cemtrx wt CETXW ...... 40 .25 .27 +3.8 DareBio rs DARE ...... 3.59 .60 36 .64 -70.4 BankFncl BFIN .40 2.7 22 18.62 13.88 46 14.61 -4.8 Cemtrex rs CETX .02p ... 2 3.57 .60 47 .60 -76.4 DarioHlth DRIO ...... 2.69 .66 106 .75 -53.3 tBankwellF BWFG .48 1.8 13 35.75 26.65 42 27.39 -20.2 Cemtrx pf CETXP .58t ...... 6.20 1.17 9 1.51 -68.6 DarioHl wt DRIOW ...... 40 .18 .30 +33.2 Banner Cp BANR 1.52f 2.9 14 67.11 50.82 192 53.06 -3.7 CntRsDvA CDEV ...... 23.12 9.87 3970 11.02 -44.3 DasanZ rs DZSI ...... dd 15.59 8.54 32 14.34 +54.9 Baozun n BZUN ...... 95 67.41 27.84 1243 30.33 -3.9 CntrStBk CSFL .40 1.9 ... 32.27 19.55 585 20.61 -19.9 Daseke n DSKE ...... 14.52 3.13 275 3.57 -75.0 BiPTrLBear DLBS ...... q 24.00 14.82 0 18.61 +13.9 CEurMed CETV ...... dd 4.90 2.67 476 2.72 -41.5 Daseke wt DSKEW ...... 2.08 1.76 1.90 -6.9 BiP10yTBear DTYS ...... q 26.36 18.16 20 20.20 +10.7 CentrlFd rs CFBK ...... 22 16.95 10.64 2 10.70 -29.3 Data IO DAIO ...... 17 12.81 4.27 32 5.23 -56.6 BiP2yrTBull DTUL ...... q 59.73 54.73 55.04 -9.0 CentGard lf CENT ...... 8 45.02 29.81 100 32.39 -16.8 sDatasea n DTSS ...... 4.33 4.10 3 4.25 +3.7 BiPTrSteep STPP ...... q 35.49 28.91 0 29.61 -3.7 CenGrdA lf CENTA ...... 41.97 27.14 237 29.62 -21.5 DaveBuster PLAY .60 1.3 15 67.05 37.85 786 44.72 -18.9 BiPUrFlat FLAT ...... q 68.94 60.69 66.29 +7.3 CntlVyCm CVCY .36f 2.0 15 22.34 15.66 68 18.15 -10.1 DavidsT g n DTEA ...... dd 5.35 1.07 313 1.20 -69.2 BiP10yTBull DTYL ...... q 76.20 72.11 76.00 -1.4 CentrxTh n CNTX ...... DavSelFn n DFNL .64p ...... 25.62 19.29 87 20.33 -15.1 BiP2yrTBear DTUS ...... q 49.81 34.57 1 36.55 +4.4 CentricB rs CTRC ...... dd 6.89 .83 18 3.48 +266.3 DavSelEq n DUSA .55p ...... 26.54 18.76 241 19.78 -15.5 BarIvrsUST TAPR ...... q 32.73 21.97 0 23.51 +7.0 CentAl CENX ...... 11 24.77 6.54 1174 7.34 -62.6 DavSelW n DWLD .80e 4.1 ... 28.88 18.56 338 19.39 -26.1 BarrettB lf BBSI 1.00 1.8 16 98.76 53.10 9 56.81 -11.9 tCntyBcMA CNBKA .48 .7 ... 84.49 67.50 24 65.97 -15.7 tDawsonGeo DWSN .05p ...... dd 8.40 3.05 168 3.30 -30.3 BassettF BSET .50 2.5 40 40.30 18.86 31 20.23 -46.2 CentCas CNTY ...... dd 9.76 5.77 74 6.74 -26.2 Deciphera n DCPH ...... 45.61 18.55 158 20.72 -8.6 BayCom n BCML ...... 27 26.94 17.19 200 20.47 -11.4 CeragonN CRNT ...... 4.95 1.85 239 3.54 +78.8 DelFriscos DFRG ...... 8 18.85 5.86 842 6.57 -56.9 BeacnRfg BECN ...... 18 66.48 24.97 842 30.79 -51.7 Cerecor n CERC ...... dd 5.74 2.18 41 3.02 -5.6 DelTaco TACO ...... 8 14.83 9.46 242 10.00 -17.5 BeasleyB BBGI .20 5.9 1 14.10 3.25 120 3.41 -74.6 Cerner CERN ...... 27 73.43 48.78 2820 52.00 -22.8 DelTaco wt TACOW ...... 3.99 2.93 3.81 +29.1 BedBath BBBY .64 5.6 4 24.08 10.46 6620 11.41 -48.1 CerusCp CERS ...... dd 8.05 3.35 627 4.89 +44.7 DelmarPh n DMPI ...... 1.82 .31 223 .35 -67.9 BeiGene n BGNE ...... dd 220.10 93.80 246 137.85 +41.1 CescaTh h KOOL ...... 3.92 .21 137 .24 -92.0 DeltaTch h DELT ...... dd 4.70 .68 26 .93 -12.3 BelFuse A BELFA .24 1.8 14 25.79 12.85 3 13.09 -40.0 ChaSergT n CTAC ...... 10.28 9.50 9.66 +1.7 DenaliTh n DNLI ...... 25.79 12.32 355 19.48 +24.6 tBelFuseB BELFB .28 1.5 18 29.00 16.75 20 18.14 -27.9 ChaSerg un CTACU ...... 10.05 9.94 9 9.99 -.5 Dennys DENN ...... 28 18.16 13.22 367 16.29 +23.0 Belleroph n BLPH ...... dd 3.30 .47 161 .72 -72.3 Chaisma n CHMA ...... dd 4.87 1.20 294 2.63 +54.7 Dentsply XRAY .35 .9 ...dd 68.47 33.93 2031 37.12 -43.6 BellicumP BLCM ...... dd 10.26 2.74 666 3.10 -63.1 ChampO hrs CSBR ...... dd 17.90 3.05 188 7.56 +94.8 tDermira DERM ...... dd 31.42 6.59 974 6.62 -76.2 BenefBncp BNCL .24a 1.7 ... 18.60 13.74 187 14.14 -14.0 Changyou CYOU ...... 6 25.64 12.68 93 18.45 -25.7 DescSys DSGX ...... 75 35.87 24.85 94 26.30 -7.4 Benefitfoc BNFT ...... dd 55.44 21.75 252 45.07+66.9 Chantic rs BURG ...... 5.15 1.30 40 1.31 -50.2 DestMatrn DEST .80 31.9 ...dd 6.84 1.62 41 2.51 -15.5 Benitec wt BNTCW ...... 47 .25 .45 +12.5 CharlsCol h CTHR ...... dd 1.60 .83 26 .87 -35.6 Dest XL DXLG ...... dd 3.52 1.45 59 2.04 -7.3 BenitecB n BNTC ...... 4.90 1.01 8 1.22 -58.8 ChartInds GTLS ...... 43 80.31 43.50 394 64.17 +36.9 Deswell DSWL .10e 3.3 ...dd 3.53 2.59 13 3.01 +10.7 BerryPet n BRY .48f 5.5 ... 18.55 7.87 249 8.69 -34.4 ChartCm n CHTR ...... 57 396.64 250.10 1231 284.73 -15.2 DexCom DXCM ...... cc 152.14 51.04 805 117.94 +105.5 Beyondsp n BYSI ...... 34.00 16.15 7 18.00 -38.1 ChkPoint CHKP ...... 20 120.81 93.76 532 103.47 -.1 DiaMdica n DMAC ...... 4.25 2.46 61 3.03 -2.3 Big 5Sprt BGFV .20m 8.2 3 9.75 2.25 447 2.43 -68.0 CheckC wt CHEKW ...... 42 .15 .33 +80.6 DiamHill DHIL 8.00e ... 10 217.00 139.50 24 145.01 -29.8 BigRockP n BRPA ...... dd 10.26 9.68 10.20 +5.4 CheckC nrs CHEK ...... 19.78 1.62 102 2.05 -80.4 DiambkEn FANG .50 .5 14 140.78 85.19 1915 92.88 -26.4 BigRock wt BRPAW ...... 41 .37 .39 -3.5 ChckPnt n CKPT ...... dd 6.29 1.50 240 1.71 -55.9 DianaCnt rs DCIX ...... dd 4.68 .56 327 .67 -83.6 BigRock rt BRPAR ...... 70 .26 .26 -29.7 tCheesecake CAKE 1.32 3.1 13 60.19 41.88 650 42.80 -11.2 DicernaPh DRNA ...... dd 17.98 8.16 504 10.13 +12.2 BigRock un BRPAU ...... 11.00 10.00 10.55 +3.1 ChefsWhs CHEF ...... 60 39.26 18.65 261 31.76 +54.9 DiffusP rs DFFN ...... dd 31.20 2.65 2.86 -83.8 Bilibili n BILI ...... 34 22.70 9.09 2151 14.08 +25.3 Chembio CEMI ...... dd 11.55 4.85 68 5.05 -38.4 DigiIntl DGII ...... 40 14.70 9.28 163 9.97 +4.4 BioTechne TECH 1.28 .9 42 206.04 127.21 235 141.38 +9.1 ChemFinl CHFC 1.36 3.8 10 59.83 34.62 475 36.26 -32.2 Digimarc DMRC ...... dd 39.95 14.09 180 15.03 -58.4 BioDlvry lf BDSI ...... dd 4.14 1.70 311 2.91 -1.4 ChemoCntx CCXI ...... 52 15.08 5.42 393 10.49 +76.3 tDigirad DRAD .22 50.6 ...dd 3.05 .42 288 .44 -83.1 BioHiTch n BHTG ...... dd 5.76 1.60 10 1.88 -58.7 ChemungF CHMG 1.04 2.5 23 53.99 36.87 5 40.90 -15.0 DigitalAlly DGLY ...... dd 4.95 2.00 46 2.73 +3.0 BioLifeSol BLFS ...... 26.35 4.63 175 10.79 +79.8 Cherokee h CHKE .20 37.7 ...dd 2.00 .38 40 .53 -72.1 DigitlTurb APPS ...... dd 2.59 1.12 346 1.69 -5.6 BioLneRx h BLRX ...... 1.84 .41 424 .45 -58.7 ChkSoup n CSSE .45p ...... dd 11.41 6.19 12 8.16 -9.3 DimeCBc DCOM .56 3.4 16 22.25 15.48 124 16.59 -20.8 BioSigTc n BSGM ...... dd 7.13 3.50 22 4.15 -37.8 ChkSoup pf CSSEP 2.44 9.8 ... 27.14 24.05 6 25.00 +.4 Diodes DIOD ...... 21 39.31 26.09 205 32.04 +11.8 BioXcelT n BTAI ...... dd 14.79 2.41 2717 4.36 -60.5 ChildPlace PLCE 2.00 2.2 18 161.65 87.05 308 93.00 -36.0 DiscIncA DISCA ...... 13 34.89 20.60 3506 24.78 +10.7 BioanlySys BASI ...... 25 2.68 1.18 4 1.25 -49.0 Chimerix CMRX ...... dd 5.94 2.08 282 2.45 -47.1 DiscIncB DISCB ...... 17 48.85 24.00 0 33.50 +35.1 Bioblast rs ORPN ...... 5.99 .85 8 .96 -58.0 ChAdvCns CADC ...... dd 10.20 1.90 13 2.07 -51.9 DiscIncC DISCK ...... 12 31.55 19.08 3935 22.90 +8.2 Biocept rs BIOC ...... 24.60 .66 252 .79 -96.2 ChinaAuto CAAS ...... 5 5.23 2.00 153 2.53 -47.3 tDishNetw h DISH ...... 8 50.49 23.49 4744 24.38 -48.9 Biocryst BCRX ...... dd 9.71 4.25 679 7.97 +62.3 ChinaBio CBPO ...... 21 107.44 60.08 156 74.78 -5.1 Diversicre DVCR .22 10.0 1 10.42 2.14 12 2.20 -78.0 Biofront n BFRA ...... 17.98 11.04 1 11.21 -8.0 ChinCer rs CCCL ...... 6.45 .72 49 .80 -66.5 DivrsRst h SAUC ...... 1 1.87 .73 48 .86 -46.3 Biogen BIIB ...... 17 388.67 249.17 1462 294.41 -7.6 ChiCmCr h GLG ...... 2.20 .27 19 .33 -76.4 DixieGrp DXYN ...... dd 4.05 .62 83 .75 -80.5 BioMarin BMRN ...... dd 106.74 75.81 869 84.00 -5.8 ChiCustR n CCRC ...... 35.10 7.90 379 13.00 -23.8 DocuSign n DOCU ...... dd 68.35 35.06 1549 40.99 +3.2 Biomeri n BMRA ...... 9.32 1.82 22 1.83 -51.1 ChiFnOnl JRJC ...... dd 3.36 .64 61 .79 -70.5 DgssInt A n DOGZ ...... 18 5.99 1.77 31 3.85 -34.7 tBionano n BNGO ...... dd 10.00 4.26 8 5.00 -28.5 ChinaHGS HGSH ...... 1 4.48 .82 6 .84 -31.8 DollarTree DLTR ...... 12 116.65 78.78 3204 87.33 -18.6 BiondVax n BVXV ...... 7.71 3.51 19 4.12 -23.1 ChnaIntNt n CIFS ...... 47.98 .64 60 .91 -97.8 tDolphEnt hn DLPN ...... dd 5.77 .95 32 .80 -77.8 BiondVx wt BVXVW ...... 1.99 1.24 1.59 +23.4 ChinaJJ h CJJD ...... dd 2.46 1.17 261 2.00 +61.3 DolphE wt h DLPNW ...... 80 .41 .41 -25.5 BioScrip BIOS ...... dd 4.14 2.31 744 3.45 +18.6 ChinLend h CLDC .32e 32.7 ... 7.75 .77 15 .98 -68.5 Domo B n DOMO ...... 28.86 13.28 891 17.37 -36.4 BioSpecif BSTC ...... 1 66.21 38.05 28 56.56 +30.5 ChinaNRes CHNR ...... 4.23 1.57 2 1.61 -39.7 DonegalA DGICA .57 4.2 24 18.00 12.74 20 13.68 -20.9 BioTelem BEAT ...... 88 74.73 28.90 446 57.36 +91.8 ChiRecy rs CREG ...... 4.05 .56 46 .69 -75.4 DonegalB DGICB .50 4.2 24 15.55 11.52 12.00 -21.2 BisnCap n BCAC ...... 10.54 9.84 4 10.28 +4.2 t BisnCap wt BCACW ...... 40 .30 .36 ChnaTcF rs CNTF ...... 4.07 .94 116 .81 -68.7 DorchMin DMLP 1.74e 11.5 12 21.15 14.11 106 15.17 -.2 ChXDPlas CXDC ...... 1 4.70 1.28 48 1.70 -63.0 Dorman DORM ...... 28 91.32 56.36 277 87.09 +42.4 BisnCap un BCACU ...... 14.26 10.26 10.89 +6.0 ChiCache lf CCIH ...... dd 4.75 1.00 152 1.07 -36.7 DovaPh n DOVA ...... 37.00 5.62 379 8.31 -71.1 BisnCap rt BCACR ...... 63 .25 .36 -4.5 ChinaNt rs CNET ...... dd 11.90 1.02 77 1.14 +4.6 DragVic n LYL ...... 6.99 1.12 1 1.29 -70.5 BlackBox BBOX .48 44.4 1 4.05 .75 179 1.08 -69.6 ChipMOS IMOS ...... 11 20.24 12.81 8 16.38 -15.5 DropCar hrs DCAR ...... 6.28 .22 439 .24 -94.1 BlRidgAc n BRAC ...... dd 12.11 9.58 1 10.00 +3.6 ChromaDx n CDXC ...... 6.63 2.79 316 3.71 -36.9 BlRidgA wt BRACW ...... 33 .26 .32 -4.5 ChrchllD CHDN 1.63f .7 21 314.60 223.27 183 236.56 +1.7 BlRidgAc rt BRACR ...... 43 .01 19 .30 +7.1 ChuysHldg CHUY ...... 70 34.10 17.03 140 17.39 -38.0 Continued on next page BlRidgA un BRACU ...... 11.35 10.06 10.50 +3.6 Page 11 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, December 28, 2018

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg FTDvMkSC FDTS .97e 3.0 ...q 48.51 31.63 38 32.88 -25.9 GrElm22 n GECCL 1.63 6.6 ... 26.97 23.03 3 24.85 -2.4 Dropbox n DBX ...... 43.50 18.50 1600 20.87 -26.7 FT EurzAlp FEUZ .50e 1.5 ...q 48.43 32.99 13 33.70 -23.2 GrElm25 n GECCM 1.69 7.0 ... 25.58 23.50 5 24.17 -1.2 DryShips s DRYS .14e ...... dd 6.90 2.74 275 5.42 +53.5 FstT BICK BICK .34e 1.4 ...q 33.60 23.64 23 24.22 -19.8 GrElm hn GEC ...... 4.15 2.88 30 3.29 -18.8 DuluthH n DLTH ...... 33 35.67 15.96 280 24.69 +38.3 FtTrInOp n FCEF .36 1.9 ... 23.00 17.84 24 18.53 -15.9 GrLkDrge GLDD ...... dd 7.94 4.15 315 6.43 +19.1 Dunkin DNKN 1.39 2.2 27 77.13 56.77 827 63.43 -1.6 FtTrMun n MCEF ...... 19.04 16.96 17.12 -8.7 GrtSoBc GSBC 1.28f 2.8 13 61.65 43.30 35 45.19 -12.5 DurectCp DRRX ...... dd 2.55 .50 568 .53 -42.5 FtTrOpp n FIXD 1.52 3.1 ... 50.90 48.29 895 49.20 -3.1 GreenBncp GNBC .40 2.3 13 25.15 16.21 188 17.13 -15.6 Dynasil DYSL ...... 5 1.60 .72 47 .79 -33.5 FTNsdGrid GRID .19e .5 ...q 53.73 37.28 23 38.65 -24.2 GreenBrick GRBK ...... 9 12.50 6.65 208 7.26 -35.8 Dynatronic DYNT ...... dd 3.60 2.37 37 2.86 -.8 FTMltAInc MDIV 1.20e 7.2 ...q 19.45 16.21 243 16.70 -12.2 GreenPlns GPRE .48 3.7 ...dd 21.90 12.00 555 12.87 -23.6 DynavaxT DVAX ...... dd 22.80 7.85 963 8.67 -53.6 FTNsqTDv TDIV .86e 2.6 ...q 38.86 31.08 384 32.95 -6.4 GrnP LP n GPP 1.90 14.0 7 19.00 13.30 85 13.54 -27.6 FTLwDOpp LMBS 1.41 2.8 ...q 51.77 50.78 271 50.99 -1.3 Greensky n GSKY ...... 33 27.02 8.30 1412 9.47 -59.5 - E - FT BuyInc FTHI .96 4.8 ...q 24.00 19.17 25 20.17 -13.5 GrCB NY s GCBC .40 1.3 20 38.00 28.85 2 31.11 -4.6 tFT StratInc FDIV 2.34 5.1 ... 52.20 45.32 42 46.07 -9.9 GreenlAc rt GLACR ...... 69 .25 .45 +25.3 :E-Trade ETFC .56 1.3 16 66.46 40.41 2964 43.48 -12.3 FT HdgBuy FTLB .66 3.3 ...q 23.65 18.99 5 19.88 -13.8 GreenlAc un GLACU ...... 11.17 10.08 0 10.24 +1.2 eBay s EBAY ...... 12 46.99 26.01 9361 28.03 -25.7 FTEnhSht FTSM 1.11 1.9 ...q 60.10 59.78 701 59.83 -.3 GreenlAc n GLAC ...... 9.85 9.63 9.77 +1.1 eBay56 n EBAYL 1.50 6.0 ... 27.06 24.65 55 25.05 -7.0 FT RisDiv RDVY .40e 1.5 ...q 32.00 24.74 822 26.27 -12.1 tGreenlight GLRE ...... dd 21.45 8.61 509 8.70 -56.7 EDAP TMS EDAP ...... 4.25 1.35 181 1.69 -41.1 FT SSICv FCVT .48a 1.8 ...q 31.10 25.43 157 27.15 -5.2 Greenpro n GRNQ ...... 22.70 2.20 13 4.34 -80.3 eHealth EHTH ...... dd 40.71 13.61 349 36.88 +112.3 FT DWF5 FV .18e .7 ...q 31.80 23.32 468 24.92 -9.6 GrdsmHld n GSUM ...... 13.99 2.01 49 2.45 -73.2 EMC Inc s EMCI .92f 2.9 15 33.32 22.98 25 31.52 +9.9 FT SPIntDv FID .86e 5.6 ...q 19.83 14.93 26 15.33 -17.7 Griffin GRIF .45f 1.6 ... 46.50 27.98 2 28.88 -21.3 ENDRA n NDRA ...... 5.88 1.54 266 1.78 -63.4 FT AmIndR AIRR .08e .4 ...q 28.70 20.44 111 21.45 -21.7 GrifolsSA s GRFS .46e 2.5 ... 25.18 17.42 552 18.11 -21.0 ENDRA wt NDRAW ...... 2.00 1.02 1.30 +4.0 FT AI Rob n ROBT .07p ...... 32.86 24.30 103 25.44 -11.5 GrinrdSh n GRIN ...... 20.50 5.32 5 6.00 -64.7 t ENGlobal ENG ...... dd 1.47 .55 59 .63 -27.4 FT US Eq RNDV .35e 1.8 ... 23.04 18.38 0 18.93 -12.7 GritstOnc n GRTS ...... 32.90 11.22 163 15.76 +10.7 ESSA Bcp ESSA .40f 2.6 19 16.80 14.16 27 15.34 -2.1 tFT SmCap RNSC .22e 1.2 ... 23.70 17.83 5 18.28 -15.0 Groupon GRPN ...... 5.65 2.80 4899 3.15 -38.2 EtfLonCanc CNCR ...... 32.32 16.87 53 18.16 -23.6 FT MdCap RNMC .19e ...... 23.12 17.65 11 18.35 -15.5 GpAeroCN OMAB 1.71e 4.3 14 58.10 33.39 93 39.72 -4.2 EtfAlpSmC SMCP ...... q 27.84 19.79 12 20.33 -22.1 FT LgCap RNLC .18e ...... 23.27 17.97 20 19.34 -11.2 GrpoFin GGAL .36e 1.4 ... 73.45 18.30 720 26.34 -60.0 EtfValidea VALX ...... q 30.43 23.11 1 24.21 -16.5 FT EM Sl n RNEM 1.25e ...... 59.26 52.45 53.93 -1.0 tGuarntyBc GBNK .65 3.1 13 35.20 19.90 80 20.70 -25.1 EVO Pay n EVOP ...... 16 30.45 19.00 431 23.64 +24.3 tFT DevInt RNDM .45e ...... 55.12 44.11 17 44.43 -14.9 GuarBcs n GNTY .68f 2.3 18 37.36 28.34 34 29.06 -5.2 EXFO g EXFO ...... dd 4.70 2.66 2 2.82 -35.2 FTNsTrn ef FTXR .33e 1.5 ... 27.65 20.65 4 21.39 -17.5 GuarFBc GFED .52f 2.4 30 27.39 20.11 21.28 -4.7 eXp Wrld n EXPI ...... dd 19.72 6.61 159 7.08 -54.0 FT QualInc QINC .60e 2.3 ...q 25.90 23.81 25.67 +.7 GuardntH n GH ...... 49.55 27.04 351 35.63 +10.7 EagleBncp EGBN ...... 12 65.42 45.15 194 48.35 -16.5 FTNsSem ef FTXL .14e .6 ... 36.21 23.86 7 24.86 -17.9 GulfIsland GIFI .04 .5 ...dd 13.95 6.85 39 7.36 -45.2 EagBcMT EBMT .37 2.3 16 21.75 14.20 20 16.06 -23.3 FsTrNsRt ef FTXD .82e 4.1 ... 25.09 19.12 9 20.08 -6.3 tGulfRes GURE ...... dd 1.66 .69 126 .65 -55.6 EagleBkS rs EGLE ...... dd 6.14 4.03 355 4.48 FTNasPh ef FTXH .51e 2.8 ... 23.94 17.94 2 18.50 -13.6 GulfportE GPOR ...... 3 13.74 6.18 4191 6.94 -45.6 EaglFnB n EFBI .96 6.2 ...cc 16.84 14.56 0 15.50 -4.1 FTNsOil ef FTXN .37e 2.2 ... 26.12 15.36 204 16.61 -21.4 Gyrodyne n GYRO 2.50e ...... 21.16 17.86 2 17.90 -10.9 EaglePhm EGRX ...... 21 85.66 36.03 149 38.91 -27.2 FTNaFood ef FTXG .32e 1.8 ... 21.28 17.50 0 17.57 -15.4 EstWstBcp EWBC .92 2.2 11 73.98 40.05 1257 42.67 -29.9 FTNsBk ef FTXO .40e 1.8 ... 32.44 20.82 481 22.01 -25.0 EasternCo EML .44 1.9 15 31.00 21.67 15 23.40 -10.5 FTDorW n FVC .17e .7 ... 29.78 21.71 192 23.24 -9.5 - H - EastsDist n EAST ...... 9.25 3.53 31 6.04 +49.9 FT DWInt IFV .32e 1.9 ...q 24.24 16.80 1933 17.23 -22.6 :H&E Eqp HEES 1.10 5.3 7 44.24 18.12 458 20.74 -49.0 EV StkNx s EVSTC ...... 100.02 49.99 100.02 +100.0 FTEMCur FEMB 2.68e 7.3 ...q 45.95 35.44 20 36.81 -12.7 HD Supply HDS ...... 23 46.29 34.49 2360 37.09 -7.3 EV GlInBu s EVGBC ...... 100.02 99.98 100.02 +100.1 FT MunHI n FMHI 1.68 3.4 ... 53.47 49.18 11 50.10 -.8 HF Foods n HFFG ...... cc 15.70 9.80 1 13.88 +40.8 EV 5-15Mu s EVLMC ...... 100.04 49.97 99.96 +100.0 FT RivAsia RFAP 1.14e 2.4 ... 64.93 46.05 6 47.13 -22.2 HL Acqui n HCCH ...... dd 10.47 9.50 9.85 +3.1 EV DivCrd s OKDCC ...... 100.10 50.00 100.06 +99.9 FT RivDev RFDI 1.09e 2.1 ... 68.99 49.35 128 50.86 -20.6 HL Acq un HCCHU ...... 10.43 10.05 10.36 +2.9 Ebix Inc s EBIX .30 .7 13 89.10 39.27 318 43.79 -44.7 FT RvfrDyE RFEM 1.12e 2.0 ... 79.04 54.05 28 55.86 -20.7 HL Acq rt HCCHR ...... 65 .35 .45 +18.4 EchoGLog ECHO ...... 39 36.75 18.83 149 20.04 -28.4 FT RivEur RFEU .95e 1.8 ... 70.58 50.33 23 51.83 -20.7 HMN Fn HMNF ...... 19 21.90 18.05 2 19.60 +2.6 EchoStar SATS ...... 9 62.29 33.59 302 35.18 -41.3 FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 49.81 -3.4 HMS Hldgs HMSY ...... 71 38.15 14.88 660 28.22 +66.5 Eco-Stim h ESES ...... dd 1.45 .05 1480 .06 -95.2 FTCapStrn FTCS .59e 1.2 ...q 55.99 45.02 653 47.87 -6.2 HTG Mol h HTGM ...... dd 5.83 1.90 432 2.31 +13.8 EcologyEn EEI .40 3.5 ... 14.45 9.27 10 11.45 +9.0 FTN100ExT QQXT .14e .3 ...q 53.48 43.00 6 45.31 -6.8 HV Bcp n HVBC .50e ...... 18.50 13.75 0 14.82 -2.6 tEdgeTher h EDGE ...... dd 17.77 .30 481 .31 -96.7 FsTrGrEn QCLN .08e .5 ...q 21.73 16.31 54 17.31 -14.7 HabitRest HABT ...... 85 18.30 8.10 281 10.19 +6.7 tEdisonNat EDNT ...... 11.63 4.56 47 4.99 -15.0 FTrTUSAlp TUSA .24e .9 ...q 36.63 27.63 22 28.10 -15.1 HackettGp HCKT .34 2.1 15 22.84 15.03 108 15.86 +1.0 EditasM n EDIT ...... dd 45.02 17.80 798 20.32 -33.9 FstTrDrcy ef DWPP .27e 1.1 ... 30.85 24.29 15 25.64 -10.8 Hailiang n HLG ...... 88.92 40.02 16 51.99 +15.0 EdtechX n EDTX ...... 10.17 9.30 9.80 +2.6 FTCloudC SKYY .13e .3 ...q 57.07 44.10 450 48.23 +5.1 HainCels lf HAIN ...... 42.71 15.06 1934 15.64 -63.1 EdtechX un EDTXU ...... 10.50 9.75 9.98 -.5 FTNdqAuto CARZ .88e 2.8 ...q 45.00 30.33 12 31.15 -26.2 HalladorE HNRG .16 3.1 6 7.98 4.75 101 5.09 -16.4 EducDev s EDUC .20 2.4 7 14.35 7.53 4 8.26 -12.8 FT EurE n FPXE ...... 19.49 16.44 0 16.58 -14.9 HallmkFn HALL ...... 41 11.58 8.62 49 10.57 +1.3 eGain EGAN ...... dd 19.05 4.55 212 6.71 +27.8 FT GblAg rs FTAG .38e 1.8 ...q 29.98 21.29 0 21.61 -23.2 Halozyme HALO ...... 46 21.48 13.24 715 14.36 -29.1 EidosThr n EIDX ...... dd 24.75 8.89 83 13.88 -40.0 FT GblNRs FTRI .45e 4.2 ...q 13.25 10.60 2 10.73 -13.3 HamiltnBc HBK ...... dd 16.24 13.50 0 13.70 -11.0 EigerBio rs EIGR ...... dd 18.00 7.46 380 9.32 -33.2 FT Cybersc CIBR .03e .1 ...q 28.92 21.84 290 23.19 +.3 HamilLa n HLNE .85 2.3 30 54.59 30.52 199 36.29 +2.5 EksoBio n EKSO ...... dd 3.30 1.24 256 1.34 -37.1 FTIntlIPO FPXI .28e .9 ...q 39.87 29.52 3 30.02 -15.2 tHancJaf n HJLI ...... dd 5.64 1.42 22 1.48 -71.8 ElPolLoc h LOCO ...... 44 16.95 9.05 202 14.88 +50.3 FTSenLoan FTSL 1.83 4.0 ...q 48.38 45.32 357 45.50 -5.3 HancWhit HWC 1.08 3.1 12 56.40 32.59 787 34.73 -29.8 tElbitIm rs EMITF ...... 3.05 1.30 24 1.34 -52.8 FTTactHY HYLS 2.64 5.9 ...q 49.08 44.43 396 44.73 -7.9 tHancWht 45 HWCPL 1.49 6.4 ... 26.54 23.92 9 23.41 -10.2 ElbitSys ESLT 1.76 1.5 18 151.91 109.81 39 114.90 -13.8 FT GlbCmd FTGC .26e ...... q 21.88 17.88 85 17.99 -13.1 HanmiFin HAFC .96 5.1 10 32.46 17.56 169 18.89 -37.8 EldorRsts ERI ...... 46 50.64 29.16 677 35.44 +6.9 FT MgdMu FMB 1.35 2.6 ...q 53.62 51.51 81 52.59 -1.7 Hanwha rs HQCL ...... 24 9.76 5.40 32 9.76 +39.0 ElectSci ESIO ...... 12 29.98 13.92 546 29.95 +39.8 FTNDXEq QQEW .27e .5 ...q 64.33 51.19 84 54.31 -6.3 HarbrOne n HONE ...... 50 20.01 14.90 51 15.48 -19.2 ElectroSen ELSE ...... 27 4.44 3.20 3.57 -11.8 FT NsdABA QABA .75e 1.8 ...q 58.63 40.81 121 42.35 -19.2 Harmonic HLIT ...... dd 6.32 2.90 488 4.58 +9.0 electCore n ECOR ...... dd 20.25 4.16 23 5.63 -71.6 FTSmartph FONE .86e 2.1 ...q 55.89 41.69 1 41.71 -20.1 HartGImp n HFGIC ...... 100.11 99.90 99.90 -.2 ElecVeh n SOLO ...... 7.48 .90 159 1.15 -52.1 FstUSBcsh FUSB .08 1.0 24 13.62 7.60 31 8.00 -37.5 HrvrdBio HBIO ...... 61 6.70 2.96 120 3.06 -7.3 ElectArts EA ...... 18 151.26 73.91 4120 79.43 -24.4 FstUtdCp FUNC .36 2.4 8 24.32 14.75 7 15.10 -13.2 tHarvCapCr HCAP 1.14a 11.7 7 11.84 9.32 17 9.77 -10.9 EFII lf EFII ...... 35.62 23.01 577 24.56 -16.8 First LI s FLIC .68 3.5 6 29.95 18.94 77 19.50 -31.6 HarvCr22 n HCAPZ 1.53 6.3 ... 27.50 24.25 2 24.47 -3.8 ElmiraSB ESBK .92b 4.9 16 21.00 15.77 4 18.85 -3.2 FsthdTech SVVC .03e ...... q 17.74 8.75 35 10.64 +18.8 Hasbro HAS 2.52 3.1 51 109.60 76.84 843 81.39 -10.5 EloxxPh n ELOX ...... 24.60 9.12 62 12.56 +10.2 FstSvc n FSV .54 .8 36 90.21 62.90 33 67.17 -3.9 tHawHold HA .48 1.8 4 44.25 24.93 635 26.11 -34.5 EltekLtd hrs ELTK ...... 5.95 2.15 2 2.49 -39.0 Fiserv s FISV ...... 35 82.79 62.76 2111 73.07 +11.4 Hawkins HWKN .45 1.1 21 44.03 30.55 35 40.93 +16.3 EmclaireF EMCF 1.12 3.7 10 38.70 28.67 0 30.52 +.6 FiveBelow FIVE ...... 89 136.13 60.00 754 98.48 +48.5 HawthornB HWBK .40 2.0 14 24.88 19.23 2 20.11 +.8 Emcore EMKR 1.50e ...... dd 7.25 3.93 166 3.99 -38.1 FivePrime FPRX ...... dd 23.30 7.84 646 8.49 -61.3 HaymkAc n HYAC ...... 10.09 9.50 0 10.05 +5.1 EmmisC rs EMMS ...... 1 5.84 2.83 106 3.27 -7.1 FiveStar h FVE ...... dd 1.65 .31 52 .52 -65.3 HaymkA wt HYACW ...... 80 .77 .77 -3.8 EmpirRst rs NYNY ...... dd 30.98 6.31 16 9.88 -63.4 Five9 FIVN ...... dd 49.50 22.55 463 43.01 +72.9 HaymkA un HYACU ...... 10.60 9.88 10.60 +7.1 EnantaPh ENTA ...... 15 127.77 52.39 189 71.17 +21.3 Flex Ltd FLEX ...... 8 19.71 6.74 4509 7.68 -57.3 HaynesIntl HAYN .88 3.3 ...dd 45.14 24.70 74 26.40 -17.6 EncoreCap ECPG ...... 7 47.80 20.38 502 23.48 -44.2 FlexPhm n FLKS ...... dd 8.98 .26 252 .28 -92.0 HlthCSvc HCSG .78 1.9 ... 56.20 35.04 718 40.07 -24.0 EncorW WIRE .08 .2 13 58.70 40.96 105 48.13 -1.1 FlxGlbImp ESGG ...... 101.95 79.67 11 84.36 -11.2 HlthInsInn HIIQ ...... 20 63.13 21.20 957 26.62 +6.7 Endo Intl ENDP ...... 5 18.50 5.27 4726 7.31 -5.7 FlxUS Imp ESG ...... 69.69 56.22 2 57.51 -9.6 HealthEqty HQY ...... 55 101.58 46.08 624 58.45 +25.3 Endologix ELGX ...... dd 6.72 .60 504 .69 -87.1 FlxRAstAlo ASET ...... 29.37 24.89 2 25.15 -12.5 HlthStrm HSTM 1.00e ... 57 31.86 21.15 94 23.96 +3.5 EndurIntl EIGI ...... dd 10.95 5.87 387 6.48 -22.9 FlxUSQLgC QLC ...... q 36.38 28.33 52 29.85 -10.5 HrtlndEx HTLD .08 .4 19 23.89 17.00 431 18.11 -22.4 Energous WATT ...... dd 33.50 4.41 40177 7.04 -63.8 FlxUSLgCp LKOR .41e ...... q 55.03 47.12 48.12 -12.2 HeartFn HTLF .56 1.3 14 61.95 41.88 122 43.54 -18.8 EngyFocus EFOI ...... dd 3.45 .49 48 .59 -75.8 FlxUSCpBd SKOR 1.24 2.5 ... 51.00 48.38 14 48.70 -4.3 tHeatBio rs HTBX ...... 4.50 .95 476 .98 -74.4 EnrgyRec ERII ...... 93 10.25 6.17 460 6.52 -25.5 FlxDisDur MBSD .62e 2.7 ...q 23.71 22.62 2 22.89 -2.9 HebronTc n HEBT ...... 2.91 .50 19 .84 -68.1 Enochian n ENOB ...... 8.41 5.97 16 7.20 +3.3 FlexSh h FPAY ...... 4.80 .66 147 .72 -81.1 HeidrkStr HSII .52 1.7 ...dd 45.29 20.95 117 31.19 +27.0 Enphase ENPH ...... dd 7.60 1.83 788 4.90 +103.3 FlexionTh FLXN ...... 29.10 11.14 615 11.73 -53.2 HelenTroy HELE ...... 17 145.47 81.10 230 132.18 +37.2 EnsignGp s ENSG .19f .5 27 48.96 21.67 420 38.32 +72.6 Flexstl FLXS .88 4.0 ... 49.98 21.47 34 22.18 -52.6 HeliosM rs HMNY ...... 2662.50 .01 40398 .01 -100.0 EnstarGp ESGR ...... dd 223.45 150.32 32 163.07 -18.8 Fluent Inc FLNT ...... 6.95 1.95 167 3.52 -20.0 Helius Med n HSDT ...... dd 13.20 7.47 45 9.02 +15.5 tEnstrG pfE ESGRO 1.75 8.0 ... 25.00 23.01 73 21.95 -10.8 Fluidigm FLDM ...... dd 9.08 4.65 572 8.53 +44.8 HemisMda HMTV ...... 14.25 10.50 25 11.83 +2.4 EntasisT n ETTX ...... dd 13.70 4.26 37 4.55 -57.3 FlushFn FFIC .80 3.8 12 29.55 20.27 55 20.92 -23.9 HennesAd s HNNA .44f 4.4 5 20.00 9.69 6 10.00 -39.5 EntegraFn ENFC ...... 15 30.70 19.18 9 19.96 -31.8 t Foamix FOMX ...... 7.60 3.26 469 3.33 -44.6 HSchein s HSIC ...... 30 91.35 62.56 1366 77.81 +11.3 Entegris ENTG .28 1.0 23 39.55 23.39 1430 26.70 -12.3 FocFin A n FOCS ...... dd 49.52 22.61 110 25.07 -33.2 tHrtgeCo HTBK .44 3.9 13 18.10 10.91 226 11.18 -27.0 tEnteraBi n ENTX ...... 7.60 2.88 3 3.21 -48.9 t Fonar FONR ...... 8 30.10 20.03 25 20.07 -17.6 HrtgeFn HFWA .68f 2.3 20 37.40 27.98 125 29.01 -5.8 EntBcpMA EBTC .58 1.9 15 44.14 26.96 16 30.34 -10.9 ForeScTc n FSCT ...... dd 40.96 22.01 302 25.84 -19.0 HeritCryst HCCI ...... 32 28.71 18.00 87 21.91 +.7 tEntFinSv EFSC .52f 1.4 11 58.15 36.37 129 37.10 -17.8 ForshtAut n FRSX ...... 7.30 1.47 29 1.50 -62.9 HernTher h HRTX ...... dd 42.90 17.85 656 23.52 +29.9 Epizyme EPZM ...... dd 21.40 5.14 721 5.68 -54.7 FormFac FORM ...... 44 17.15 11.10 406 13.70 -12.5 HerzfldCrb CUBA .31e ...... q 7.54 4.79 40 4.95-30.8 ePlus s PLUS ...... 18 107.25 65.52 91 70.85 -5.8 FormulaSy FORTY .68e 1.9 ... 45.65 32.55 2 35.22 -13.1 HeskaCorp HSKA ...... 72 114.50 56.59 23 87.01 +8.5 Equillium n EQ ...... 19.69 5.50 68 7.62 -45.6 ForrestR FORR .80 1.9 56 50.00 36.19 39 43.09 -2.5 Hexindai n HX .40p ...... 13.52 1.87 1015 2.40 -78.3 Equinix EQIX 9.12 2.6 92 461.73 335.29 570 346.39 -23.6 Forterra n FRTA ...... 7 12.30 3.25 192 3.94 -64.5 Hibbett HIBB ...... 9 29.60 13.08 607 14.21 -30.3 EqtyBcsh n EQBK ...... 44.30 31.32 92 34.90 -1.4 Fortinet FTNT ...... cc 94.37 43.48 1604 70.39 +61.1 HighSenLn SNLN .79 4.6 ...q 18.41 16.62 144 17.14 -5.8 Ericsson ERIC .13e 1.5 ...dd 9.45 6.00 4993 8.48 +26.9 FortressBio FBIO ...... dd 5.54 .49 230 .79 -80.2 HighpwrInt HPJ ...... 2 4.45 2.07 23 2.37 -35.9 ErieInd ERIE 3.60f 2.7 32 147.17 106.63 50 132.09 +8.4 FortB pfA FBIOP 2.34 16.3 ... 23.98 11.90 4 14.37 -36.8 HghwyH HIHO .35e 13.0 ... 6.55 2.27 3 2.68 -36.1 ErytechP n ERYP ...... 23.46 5.45 19 6.94 -68.5 FortySev n FTSV ...... dd 23.83 12.02 326 15.84 +5.2 HimaxTch HIMX .10e 2.9 6 10.98 3.03 1930 3.46 -66.8 tEscalade ESCA .50 4.6 22 15.25 10.98 23 10.90 -11.4 ForMrII un FMCIU ...... 10.18 9.95 10.12 +1.7 tHingmSv HIFS 1.48f .7 17 233.13 195.05 4 199.35 -3.7 Esperion ESPR ...... dd 82.68 33.06 386 43.75 -33.6 ForwrdA FWRD .72f 1.3 23 72.81 51.00 97 54.67 -4.8 tHistogen h HSGX ...... dd 3.35 .10 10677 .10 -95.4 EsqFnHld n ESQ ...... 29.45 17.34 19 20.11 +1.9 Forward FORD ...... 21 4.45 1.20 26 1.26 +2.4 Hollysys HOLI .18e 1.0 7 28.35 16.00 179 17.18 -22.9 EssaPh gs EPIX ...... 5.83 1.90 1 2.06 -53.1 ForwdPh FWP 23.12e ...... 5.75 .73 7 .76 -79.3 Hologic HOLX ...... dd 45.17 35.10 3575 40.71 -4.8 Essendant ESND .56 4.5 ...dd 17.08 7.20 187 12.34 +33.1 Fossil Grp FOSL ...... dd 32.17 7.16 931 15.95 +105.3 HomeBLA HBCP .80f 2.4 13 48.47 32.59 26 33.71 -22.0 EstLab n ESTA ...... cc 30.71 20.05 48 26.87 +8.6 Foster FSTR .16 1.1 ...dd 30.30 13.91 54 14.98 -44.8 HomeBcs s HOMB .48 3.0 15 25.38 15.35 725 16.11 -30.7 tEstreAm n ESTR ...... 13.38 1.16 299 1.09 -87.4 FoxFactory FOXF ...... 36 76.77 33.20 244 58.03 +49.4 HmFdB LA HFBL .56 1.9 18 37.30 25.64 2 30.00 +6.7 EstreAm wt ESTRW ...... 1.03 .65 .71 -5.3 Francesca FRAN ...... 82 8.48 .69 861 .82 -88.8 HomeStreet HMST ...... 21 32.60 20.52 95 21.42 -26.0 Eton Ph n ETON ...... 6.68 5.79 2 6.00 -4.0 FrankElec FELE .48 1.1 24 51.45 38.45 112 42.36 -7.7 HometBk n HMTA .16 1.4 ... 16.50 10.95 4 11.75 +5.2 Etsy n ETSY ...... 70 58.30 16.72 1842 47.35 +131.5 FredsInc FRED .24 12.9 ...dd 4.31 1.30 554 1.86 -54.1 HomeTrBc HTBI .06p ... 22 30.00 24.00 51 25.35 -1.6 EuroTech CLWT ...... 8.45 2.00 11 2.43 -26.6 t FrghtCar lf RAIL .36 5.4 8 20.14 6.63 222 6.67 -60.9 HomolMd n FIXX ...... dd 26.50 15.07 177 21.28 +14.0 Euronet EEFT ...... 23 121.93 70.67 367 101.42 +20.4 FreqElec FEIM ...... dd 12.00 7.30 32 9.71 +3.7 tHookerFu HOFT .60f 2.3 10 49.85 25.06 56 25.92 -38.9 Euroseas rs ESEA ...... 3.87 .53 50 .63 -63.0 Freshpet FRPT ...... dd 40.58 15.67 255 31.75 +67.5 HopeBcp HOPE .56 4.8 11 19.86 11.37 1113 11.77 -35.5 EveloBio n EVLO ...... dd 16.75 6.51 92 11.27 -30.6 frntdoor FTDR ...... 44 49.92 20.66 253 25.34 -45.6 HopFedBc HFBC .28 2.1 18 18.10 13.06 11 13.09 -7.2 Ever-Glory EVK ...... 8 4.50 2.20 11 4.00 +70.2 Fronteo FTEO ...... 23.31 11.73 12.78 +2.2 HorizBcp s HBNC .40 2.6 13 22.13 14.79 102 15.22 -17.9 EverQuo n EVER ...... dd 22.09 4.16 133 4.21 -76.6 Frontr rs FTR 2.40 106.7 ... 11.64 2.01 3181 2.25 -66.7 HorizPhm HZNP ...... dd 23.38 12.55 1178 19.09 +30.8 Everbrdg n EVBG ...... dd 63.00 28.75 343 54.10 +82.0 FuelTech FTEK ...... dd 1.83 .96 51 1.18 +5.4 HorizTFn HRZN 1.20 10.6 11q 12.10 9.92 57 11.29 +.6 EvrspnTc n MRAM ...... dd 11.48 5.34 40 5.59 -25.5 FuelCell rs FCEL ...... dd 2.17 .47 1279 .55 -67.6 Hor OEXcc QYLD 2.26e 10.9 ...q 25.50 20.37 20.68 -15.7 EvineLive EVLV ...... 1.74 .39 294 .43 -69.4 FulgentG n FLGT ...... 5.56 3.02 64 3.26 -25.6 HorzDAX DAX .60m 2.5 ... 34.00 23.98 24.00 -24.0 EvofemBio EVFM ...... dd 12.56 1.71 65 4.11 +110.8 FulingGbl n FORK ...... 5.20 2.35 4 3.71 -6.1 Hortonwks HDP ...... dd 26.22 13.15 584 14.32 -28.8 Evogene EVGN ...... dd 4.20 2.00 2.04 -33.6 FullHseR FLL ...... dd 4.03 1.97 78 2.09 -46.3 HospPT HPT 2.12 9.0 9 30.28 22.47 873 23.52 -21.2 EvokePhm EVOK ...... dd 3.40 1.85 38 2.20 -2.7 FultonFncl FULT .48a 3.2 16 19.55 14.38 1551 15.20 -15.1 HostessBr n TWNK ...... 20 15.36 9.87 443 10.66 -28.0 Evolus n EOLS ...... dd 39.50 6.75 195 11.04 -4.0 Funko n FNKO ...... 48 31.12 6.00 292 12.97 +95.0 Hostess wt TWNKW ...... 2.51 2.17 2.23 -4.3 tEvolvgSys EVOL .44 39.6 3 5.85 1.12 68 1.11 -76.4 FusionCon FSNN ...... dd 4.42 2.57 3.30 -12.0 HoughMH HMHC ...... dd 10.04 5.10 756 8.81 -5.3 ExOne XONE ...... dd 10.94 5.73 144 6.38 -24.0 FutFintch lf FTFT ...... 8.00 .49 25 .59 -85.8 tHoustWC HWCC .12m 2.4 ... 9.32 5.00 87 4.93 -31.5 ExactSci h EXAS ...... dd 82.85 37.36 818 60.70 +15.5 FuweiF rs FFHL ...... dd 4.93 1.70 3 2.09 -28.9 HovnEn pf A HOVNP ...... 8.47 1.65 72 2.01 -73.2 ExelaTch n XELA ...... dd 7.34 3.40 68 3.63 -29.5 HowardBcp HBMD ...... 22 23.60 13.27 42 14.21 -35.4 Exelixis EXEL ...... 20 32.20 13.42 3135 19.26 -36.6 HuazhuGr HTHT .34e 1.2 24 49.60 24.90 512 29.48 -18.4 ExlSvcHld EXLS ...... 49 67.06 48.21 151 51.57 -14.5 - G - HubGroup HUBG ...... 21 56.60 34.02 207 36.75 -23.3 Expedia h EXPE 1.28 1.1 52 139.77 98.52 1348 114.37 -4.5 :GWilliFood WILC ...... 21 7.36 6.37 8 6.81 -5.3 HudsonGbl HSON .20 14.6 ...dd 2.44 1.30 4 1.37 -39.1 ExpdIntl EXPD .90f 1.3 20 78.16 59.10 957 67.02 +3.6 G1Thera n GTHX ...... 69.57 15.21 604 19.11 -3.7 HudsonTc HDSN ...... 5 6.98 .70 334 .80 -86.8 Exponent s EXPO .52 1.1 38 54.58 34.90 179 49.37 +38.9 tGCI Lb A n GLIBA ...... dd 55.47 39.73 790 40.58 -25.9 HuntJB JBHT .96 1.0 13 131.74 88.38 566 93.80 -18.4 tExtendStay STAY .88f 5.7 27 22.44 14.78 1652 15.38 -19.1 GCI Lb pfA GLIBP .88e ...... 27.99 18.40 28 24.50 +7.7 HuntMar un HUNTU ...... 10.94 9.87 10.08 +2.1 ExtrOilGs n XOG ...... cc 17.42 3.79 4185 4.47 -68.8 GDS Hld n GDS .46p ...... 46.18 18.59 491 22.73 +.9 HunterMar HUNT ...... 10.90 9.71 9.93 +1.7 ExtrmNet EXTR ...... dd 15.55 4.81 874 5.68 -54.6 tGSE Sy GVP ...... 9 3.85 2.07 11 2.00 -38.5 HuntMar wt HUNTW ...... 42 .26 .37 +22.9 EyePtPh EYPT ...... dd 3.94 .93 610 1.75 +62.0 tGSI Tech GSIT ...... dd 8.94 4.70 338 4.80 -39.7 HuntBncsh HBAN .56 4.7 12 16.60 11.12 13501 11.81 -18.9 EyegatePh EYEG ...... 1.34 .28 116 .44 -59.2 GSV Cap GSVC ...... 4 9.39 4.99 60 5.30 -2.8 HuntBcs pf HBANO 1.56 6.3 ... 28.22 24.38 54 24.69 -12.2 Eyegate wt EYEGW ...... 21 .07 .18 +20.0 GTY TchHl GTYH ...... cc 10.30 9.76 25 10.05 +1.2 HuntB pfC HBANN 1.47 5.9 ... 26.66 24.15 6 24.73 -5.0 Eyenovia n EYEN ...... dd 10.74 2.40 120 2.73 -72.5 GTY Tc un GTYHU ...... 11.00 10.10 10.10 -2.1 Str 7handl n HNDL ...... 25.98 21.64 15 22.00 -12.2 Ezcorp EZPW ...... 6 15.10 7.45 478 7.73 -36.6 GTY Tch wt GTYHW ...... 1.35 .98 1.29 -4.4 Hurco HURC .44 1.3 12 50.50 31.96 16 34.63 -17.7 G-III s GIII ...... 14 51.20 25.43 716 27.80 -24.6 HuronCon HURN ...... dd 57.00 32.05 63 49.75 +23.0 - F - GTx Inc rs GTXI ...... dd 25.60 .74 621 .80 -93.7 HutChMd n HCM ...... 42.25 22.96 225 24.49 -37.9 tGW Pharm GWPH ...... dd 179.65 92.22 646 94.36 -28.5 tHuttigBld HBP ...... dd 7.59 1.90 515 1.83 -72.5 :F5 Netwks FFIV ...... 21 199.71 131.05 484 160.52 +22.3 GWG Hldgs GWGH 4.30e ...... dd 13.10 4.80 72 9.09 +9.3 Hydrognc HYGS ...... dd 12.00 3.80 110 4.80 -56.8 FAT Br n FAT .48 10.0 ...cc 11.45 4.61 15 4.81 -46.1 GabMedM n MOGLC ...... 100.04 99.96 100.04 HyreCar n HYRE ...... dd 6.50 1.54 34 2.31 -54.7 FFBW n FFBW ...... cc 11.79 9.50 4 10.01 -9.2 GabFood n FOANC ...... 100.04 99.96 100.04 FLIR Sys FLIR .64 1.5 26 63.88 40.52 703 42.94 -7.9 Gab RBI n GRBIC ...... FNCB Bc n FNCB .20f 2.4 76 12.00 7.97 8 8.35 -9.7 Gaiam A GAIA ...... dd 22.75 9.36 66 9.92 -20.0 - I - FRP Hldgs FRPH ...... 70 67.70 41.51 30 47.38 +7.1 t Galapag n GLPG ...... 122.28 87.36 211 88.21 -5.9 :i3 Vert n IIIV ...... 25.50 13.79 37 22.49 +22.6 FS Bncp FSBW .56 1.3 9 66.40 41.25 15 42.64 -21.9 GalectinTh GALT ...... 9.49 2.52 480 3.78 +13.2 IAC Inter IAC 1.36 .7 40 223.54 121.99 836 182.97 +49.6 FSB Bcp n FSBC ...... dd 18.50 15.96 0 15.99 -5.9 GalmedPh GLMD ...... 11 27.06 3.61 99 7.13 -22.1 IBEX Hl n IBEX ...... FTD Cos FTD ...... dd 8.80 1.39 183 1.44 -80.0 Gamida n GMDA ...... 15.41 7.99 5 9.81 +16.2 ICAD ICAD ...... dd 4.68 2.43 93 3.49 +1.5 FVCBkcp n FVCB ...... 56 20.51 15.53 19 16.35 -18.3 Gam&Lsr n GLPI 2.72f 8.5 17 37.11 31.19 1079 32.08 -13.3 ICC Hld n ICCH ...... 98 16.77 13.26 2 13.66 -16.0 Facebook FB ...... 25 218.62 123.02 30306 134.52 -23.8 GamngPtrs GPIC .12e ...... 13.44 7.69 1 12.94 +15.1 ICF Intl ICFI .56 .9 19 82.25 50.10 149 62.90 +19.8 FalcMinrl FLMN .90 11.6 ...cc 11.70 6.71 190 7.75 -19.3 Garmin GRMN 2.12 3.4 19 70.77 57.01 694 62.96 +5.7 ICU Med ICUI ...... cc 321.70 210.94 238 222.71 +3.1 FalcMin wt OSPRW ...... 79 .70 .79 +12.9 GarrisnCap GARS 1.12 17.6 7 8.95 6.03 50 6.35 -21.7 IClickInt n ICLK ...... dd 11.40 2.72 119 3.56 -60.7 FDaves DAVE ...... dd 9.00 3.60 12 4.18 -36.2 Gemphire n GEMP ...... 11.43 .57 94 .62 -92.3 ID Syst IDSY ...... dd 8.05 5.01 34 5.31 -23.5 Fanhua FANH 1.00 4.5 23 38.24 21.00 153 22.00 +1.8 Gencor s GENC ...... 29 17.45 10.65 6 11.23 -32.2 IdexxLab s IDXX ...... 52 256.22 155.33 621 187.95 +20.2 FarmerBrs FARM ...... 33.95 22.02 67 23.45 -27.1 GenFin GFN ...... dd 16.15 6.30 76 9.95 +46.3 tIES Hldgs IESC ...... 19 20.25 14.90 24 15.48 -10.3 FarmMer s FMAO .60f 1.6 24 49.99 34.62 7 37.49 -8.1 GenFin pfC GFNCP 8.90 9.0 ... 105.85 96.00 2 98.99 -1.4 IF Bancp IROQ .25 1.3 22 25.04 18.70 10 19.50 -.8 FarmersNB FMNB .32 2.6 14 16.90 11.56 53 12.33 -16.4 GenFin 21 GFNSL 2.03 8.4 ... 26.24 23.20 7 24.17 -4.3 IFresh n IFMK ...... dd 18.00 .80 32 .88 -93.2 FaroTech FARO ...... dd 70.20 38.85 85 40.32 -14.2 GeneticT rs GENE ...... 2.05 .51 40 .57 -50.9 IHS Mark INFO ...... 29 55.99 43.07 2300 47.71 +5.7 Fastenal FAST 1.60 3.1 21 61.14 47.37 1808 52.13 -4.7 GeniusBr n GNUS ...... 3.44 1.89 10 2.10 -22.8 II-VI IIVI ...... 22 53.08 29.31 631 32.13 -31.6 FateThera FATE ...... dd 17.98 5.60 1201 11.70 +91.5 GenMark GNMK ...... dd 8.81 3.58 393 4.61 +10.6 IMV Inc n IMV ...... 7.21 4.50 18 5.00 -27.3 tFauquier FBSS .48 2.7 23 26.90 17.22 5 17.76 -18.9 t GenoceaB GNCA ...... dd 1.39 .35 883 .29 -74.7 INTLFCStn INTL ...... 12 57.00 35.07 52 36.15 -15.0 FedNatHld FNHC .32 1.6 18 26.76 14.06 32 19.81 +19.6 Genomic GHDX ...... 90 92.18 30.04 280 63.74 +86.4 IPG Photon IPGP ...... 19 264.11 104.64 573 115.13 -46.2 tFedLfeG n FLF ...... 14.98 14.98 0 11.02 -26.4 t Genprex n GNPX ...... dd 19.45 .97 24 1.03 -78.1 iPass rs IPAS ...... 6.10 1.10 86 1.62 -68.8 FedlStAc n FSAC ...... dd 11.00 9.65 10.12 +4.2 Gentex GNTX .44 2.2 12 25.41 17.80 1388 20.08 -4.2 tiPicEnt n IPIC ...... dd 17.00 2.38 28 2.40 -84.1 FedlStA wt FSACW ...... 1.20 1.09 1.10 -4.3 Gentherm THRM ...... 44 50.30 30.18 318 39.14 +23.3 IQ US Lg n CLRG .44e 2.1 ... 27.80 20.19 39 21.37 -15.5 FedlStA un FSACU ...... dd 11.10 9.53 10.82 +5.6 GeospcT hs GEOS ...... dd 15.93 9.18 54 11.01 -15.1 IQIYI n IQ ...... 46.23 14.39 10025 15.45 -.6 FenncPhr n FENC ...... 14.99 5.33 80 6.00 -40.1 GerABcp s GABC .60 2.2 15 38.20 26.20 68 27.44 -22.3 tIRSA Prop IRCP .47e 2.7 ... 57.50 17.15 2 17.51 -69.0 Ferrogl n GSM .24 15.1 2 17.40 1.47 1297 1.59 -90.2 GeronCp GERN ...... dd 6.99 .96 2589 1.00 -44.4 IRhythm n IRTC ...... dd 98.37 50.37 180 67.58 +20.6 Fibrocll rs FCSC ...... 5.17 1.47 69 1.57 -50.9 Gevo rs GEVO ...... 24.74 1.79 140 2.11 -82.1 iRobot IRBT ...... 31 118.75 55.77 716 82.39 +7.4 FibroGen FGEN ...... dd 68.55 37.27 640 43.78 -7.6 Gibraltar ROCK ...... 17 49.10 30.06 142 34.75 +5.3 iShEMAsia EEMA 1.23e 2.0 ...q 81.27 58.13 179 60.86 -17.5 FidD&D n FDBC .96 1.5 84 75.00 40.53 1 63.00 +52.5 GigaMda rs GIGM ...... dd 4.37 2.36 11 2.91 -4.3 iShTurkey TUR 1.10e 4.4 ...q 46.66 18.88 572 24.93 -42.6 FidNasdIdx ONEQ 2.29e .9 ...q 319.34 243.01 95 257.99 -4.8 GilatSatell GILT ...... 61 10.74 7.36 6 8.58 +10.9 iShIntTBd s IGOV ...... q 52.22 47.02 114 48.16 -3.5 FidelSo LION .48 1.9 17 27.05 21.18 495 25.34 +16.2 GileadSci GILD 2.28 3.6 7 89.54 60.32 9369 62.94 -12.1 iShNewZea ENZL 2.01e 4.3 ...q 51.06 43.66 24 46.50 -2.0 FidusInvst FDUS 1.56a 13.0 8q 15.75 11.54 205 12.02 -20.8 GlacierBc GBCI 1.04 2.7 20 47.67 35.77 370 38.48 -2.3 iSh1-3yITB ISHG .20e .3 ...q 87.67 78.83 4 79.34 -5.8 FidsInv23 n FDUSL 1.47 5.9 ... 28.00 24.32 10 25.10 +.4 GladstnCap GLAD .84 11.2 8 9.87 6.41 197 7.48 -18.8 iShSelDiv DVY 3.03e 3.4 ...q 102.54 84.62 4295 88.80 -9.9 FiestaRst FRGI ...... 80 30.88 13.83 298 14.44 -24.0 t Gladst24 pf GLADN 1.50 6.2 ... 26.12 24.60 11 24.20 -6.4 iShGTimb WOOD .94e 1.7 ...q 83.88 55.06 28 56.24 -20.9 FifthThird FITB .88f 3.7 8 34.67 22.12 6257 23.54 -22.4 GladstnCm GOOD 1.50 8.4 ...dd 21.25 16.78 150 17.80 -15.5 iShEurFn EUFN .74e 4.4 ...q 25.85 16.25 3334 16.68 -28.4 tFifthT pf FITBI 1.66 6.5 ... 30.00 25.31 45 25.59 -10.2 GladCm pfA GOODP 1.94 7.8 ... 27.25 24.60 3 24.90 -5.8 iShAsiaexJ AAXJ 1.30e 2.1 ...q 83.52 60.48 1622 63.31 -17.0 51job JOBS ...... 84 114.63 52.15 167 59.06 -2.9 Gladstn pfB GOODO 1.88 7.4 ... 28.99 24.02 5 25.44 -2.4 iShEMInfr EMIF .93e 3.4 ...q 35.28 26.58 8 27.30 -17.0 FinTcAc3 un FTACU ...... 10.08 9.98 10.03 -.1 GladCm pfD GOODM 1.75 7.6 ... 26.25 23.03 7 23.03 -11.1 iShGClnEn ICLN .33e 4.0 ...q 10.08 7.87 92 8.21 -11.9 FnclInst FISI .96 3.8 13 34.35 24.49 43 25.17 -19.1 GladstInv GAIN .82a 8.8 23 12.26 8.70 146 9.31 -16.6 iShACWX ACWX 1.00e 2.4 ...q 53.74 40.51 7121 41.70 -16.5 Finisar FNSR ...... dd 23.68 14.25 1371 21.36 +5.0 GldsInv pf D GAINM 1.56 6.3 ... 28.09 24.65 2 24.87 -2.9 iSh ACWI ACWI 1.43e 2.2 ...q 77.54 61.01 13248 63.74 -11.6 FinjanH FNJN ...... 2 5.54 1.69 176 2.49 +15.3 GladstIn pfE GAINL 1.59 6.6 ... 25.63 23.35 1 24.27 -3.5 iSEafeSC SCZ 1.51e 3.0 ...q 69.19 49.51 4387 51.11 -20.8 FireEye FEYE ...... dd 20.61 13.60 3349 16.18 +13.9 GladstLnd LAND .53 4.7 29 13.95 11.12 165 11.34 -15.6 iShEMBd EMB 5.27e 5.1 ...q 116.86 102.15 2844 103.48 -10.9 FstBcpME FNLC 1.16 4.5 14 31.61 25.00 26 25.60 -6.0 GladLnd pfA LANDP 1.59 6.3 ... 27.95 25.00 10 25.42 -1.7 iShGnmaBd GNMA .75e 1.5 ...q 49.61 47.27 496 48.48 -2.0 tFtBcpNC FBNC .40 1.2 17 43.14 31.03 123 32.35 -8.4 t GlenBurnie GLBZ .40 4.0 13 13.55 10.04 1 10.00 -9.6 iSh7-10yTB IEF 1.96 1.9 ...q 105.64 99.60 4602 103.25 -2.2 tFstBcMiss FBMS .20 .7 20 43.53 28.16 33 29.31 -14.3 GblBldT n GBT ...... dd 68.05 30.15 798 39.90 +1.4 iSh1-3yTB SHY .52 .6 ...q 83.87 82.83 4208 83.47 -.5 FstBkNJ FRBA .12 1.0 17 15.00 11.13 130 11.95 -13.7 GblEagEnt ENT ...... dd 3.22 .87 96 2.07 -9.6 tiShEurRE IFEU 1.46e 4.3 ...q 42.63 33.90 20 34.29 -16.7 FstBusey rs BUSE .80 3.3 14 33.25 23.13 117 24.10 -19.5 GlbIndem GBLI 1.00 2.9 16 44.99 31.78 18 35.00 -16.7 tiShIntlRE IFGL 1.48e 5.5 ...q 31.77 26.64 589 26.98 -10.1 tFBusnFn s FBIZ .56 2.9 14 26.95 19.16 39 19.00 -14.1 GlbIndm 45 GBLIZ 1.94 8.5 ... 26.01 22.20 4 22.90 -11.4 iShEuroSC IEUS 1.08e 2.5 ...q 62.36 43.17 68 44.06 -23.8 FrstCap FCAP .92 2.5 16 47.42 33.72 5 36.70 -.1 GlbIndem 47 GBLIL 1.97 8.3 ... 26.17 23.30 17 23.64 -8.6 iShs SOX SOXX 1.55e 1.0 ...q 198.84 144.79 900 154.71 -8.9 FtChoBc n FCBP .80 3.6 43 33.50 20.81 18 22.11 -20.3 GlSlfStor n SELF .26 6.7 ... 4.70 3.77 8 3.86 -16.3 iShIndia50 INDY .15e .4 ...q 39.29 31.04 170 35.08 -5.5 FCtzBA FCNCA 1.60f .4 18 488.44 355.18 62 366.50 -9.1 GlWatRs n GWRS .29f 2.8 ... 11.61 8.40 45 10.21 +9.3 iShNsdBio s IBB ...... q 122.97 89.01 3389 95.16 -10.9 FCmtyBsh FCBC .84 2.8 17 36.09 25.85 37 30.32 +5.5 GbXSpdvRE SRET 1.24 9.1 ...q 15.99 13.22 69 13.67 -12.0 iShMBS MBB 3.04e 2.4 ...q 106.62 101.75 903 104.17 -2.3 FCmtyCp FCCO .40 2.1 15 26.25 18.54 47 19.06 -15.7 GblXSocM SOCL ...... q 39.03 26.28 39 27.66 -16.1 iShBrUSIn s USIG ...... q 56.09 52.28 423 52.63 -6.0 1stCnstBn FCCY .30f 1.6 13 27.00 16.15 17 19.10 +4.4 GbXChiCm CHIC .07e .3 ...q 34.11 20.91 24.00 -22.3 iShIntTr s IGIB ...... q 54.66 51.96 469 52.10 -4.6 tFstDefiF s FDEF .68 2.8 9 35.00 23.26 67 23.89 -8.1 GbX Ecm n EBIZ ...... 16.13 13.89 13.89 -11.0 iShShrtT s IGSB ...... q 52.30 50.59 4327 51.52 -1.4 FFnclOH FFBC .80 3.5 12 33.70 22.27 419 23.17 -12.1 GbX Auto n DRIV ...... 15.78 11.34 6 11.60 -24.1 iSh3-7yTrB IEI 1.78 1.5 ...q 122.22 118.15 371 120.77 -1.1 FstFnBksh FFIN .84 1.5 28 66.83 44.05 524 56.76 +26.0 GblX SupDv EFAS ...... 19.06 14.52 1 14.94 -17.5 iSCorUSVal s IUSV 1.16e 2.4 ...q 58.64 45.08 3207 48.75 -12.0 tFstFnIN THFF 1.02 2.6 13 53.05 38.66 30 39.24 -13.5 GblXYldco YLCO .51 4.6 ...q 12.70 11.06 4 11.15 -11.4 iSCorUSGr s IUSG .72e 1.4 ...q 62.57 49.14 3093 52.25 -2.8 FstFnNwst FFNW .32 2.1 17 21.82 13.13 28 15.14 -2.4 GblX Rob n BOTZ ...... 27.42 16.01 1258 16.85 -28.9 iShShtTrB SHV .03e ...... q 110.48 110.19 2532 110.30 +.1 FstFound s FFWM ...... 14 20.43 11.79 167 12.64 -31.8 GlbXCon ef KRMA ...... 21.53 17.55 25 18.59 -4.3 iShUSPfd PFF 2.13a 6.3 ...q 38.22 33.26 7396 33.57 -11.8 FstGtyBc n FGBI .64b 2.8 ... 28.49 19.20 27 23.10 -7.6 GblXMilTh MILN ...... 23.96 18.56 9 19.68 +2.2 iShCrShUS s ISTB ...... 49.84 48.64 1610 48.98 -1.7 FsHawaii n FHB .96 4.4 ... 32.36 21.19 1068 22.02 -24.5 GbX Longv LNGR ...... 22.79 18.03 2 18.68 -4.0 iShSCGrth IJT 1.54e 1.0 ...q 209.28 151.27 404 159.79 -6.1 FIntntBcp INBK .24 1.2 8 42.40 18.78 83 19.62 -48.6 GlX Intrn n SNSR ...... 21.41 15.39 43 16.15 -18.6 Iberiabnk IBKC 1.64 2.6 15 87.55 60.82 402 63.96 -17.5 FIntBc26 n INBKL 1.50 6.5 ... 26.52 22.58 0 23.25 -12.3 GbX HlthW BFIT ...... 19.91 16.29 2 17.22 +3.4 Iberia pfB IBKCP 1.66 6.5 ... 28.50 24.44 2 25.40 -10.5 FstIntBc A FIBK 1.12 3.1 15 47.05 34.61 190 36.19 -9.6 GblXSupdiv ALTY 1.25 9.4 ...q 16.00 12.89 52 13.36 -12.7 Iberiab pfC IBKCO 1.65 6.5 ... 28.18 24.70 1 25.50 -9.3 FstMerch FRME .88 2.6 13 50.44 32.49 196 33.63 -20.0 GlX Fintc n FINX ...... 29.32 20.66 178 22.06 +.5 Icahn Ent IEP 7.00 12.6 23 81.88 50.33 148 55.68 +5.1 FstMidIll FMBH .72f 2.3 14 42.46 30.01 35 31.06 -19.4 GlXCatholc CATH ...... 36.54 29.28 28 31.01 -5.8 IchorHld n ICHR ...... 6 34.79 14.23 468 15.67 -36.3 FMidBc FMBI .48f 2.5 14 27.70 18.10 832 19.58 -18.5 GluMobile GLUU ...... dd 8.42 3.02 1865 7.87 +116.2 Icon PLC ICLR ...... 31 155.33 101.22 339 125.67 +12.1 FstNwBc n FNWB .03p ... 43 17.65 13.56 39 15.46 -5.2 t GlycoMim GLYC ...... dd 26.05 8.40 398 8.68 -48.3 IconixBrnd ICON ...... dd 2.06 .08 810 .08 -93.6 FstSavFin FSFG .60 1.2 7 80.01 45.36 2 50.78 -10.9 t Gogo GOGO ...... dd 11.75 2.78 1856 2.93 -74.0 IdealPower IPWR ...... dd 2.85 .20 125 .23 -83.8 FstSolar FSLR ...... 26 81.72 36.51 1080 42.30 -37.4 GolLNGLtd GLNG .50f 2.3 ... 35.54 20.49 1382 22.22 -25.5 Ideanom h IDEX ...... dd 6.00 1.12 207 1.34 -70.9 1stSource SRCE 1.00 2.5 14 59.33 38.44 52 39.75 -19.6 GolLNGPt GMLP 1.62m 15.5 ... 23.46 10.23 452 10.47 -54.1 Identive lf INVE ...... dd 6.87 3.20 60 3.54 +6.0 FTNDXTc QTEC .58e .9 ...q 83.42 63.30 209 67.55 -6.1 GolrLNG pf GMLPP 2.19 9.6 ... 26.70 21.26 21 22.75 -12.6 IderaPh rs IDRA ...... 20.40 2.78 324 3.15 -81.3 FtTr AbsRet FAAR .84e ...... 34.79 26.40 12 26.49 -9.7 GoldBull n DNJR ...... 9.46 3.35 7 5.46 +15.1 iKangHlth KANG ...... 8 21.01 15.14 137 20.35 +28.8 FT RisDv n SDVY .11e .6 ... 22.04 16.68 5 17.18 -18.2 GoldenEnt GDEN ...... 27 34.45 13.25 186 15.47 -52.6 Ikonics IKNX ...... 13.03 7.25 1 8.04 +6.9 FT AsiaPc FPA 1.01e 3.7 ...q 38.10 26.70 4 27.40 -23.3 t GoldenOc rs GOGL .60f 10.2 10 10.05 5.75 150 5.90 -27.6 Illumina ILMN ...... 74 372.61 207.51 1333 299.55 +37.1 FT Europe FEP .65e 2.1 ...q 42.49 29.87 468 30.58 -21.7 GolubCap GBDC 1.28a 7.5 12 19.89 16.21 752 17.08 -6.2 ImageSens ISNS ...... 58 6.75 2.50 2 4.65 +57.6 FT LatAm FLN 2.01e 11.2 ...q 23.23 17.33 0 17.95 -12.1 GoodTimes GTIM ...... dd 5.25 2.25 33 2.33 -12.1 Immersn h IMMR ...... 6 17.71 6.77 302 8.77 +24.2 FT Brazil FBZ 1.62e 12.4 ...q 17.67 10.42 49 13.09 -15.7 Goodyear GT .64 3.2 7 36.07 18.79 3224 20.23 -37.4 ImmuCell ICCC ...... 96 9.30 6.38 2 7.19 -18.2 tFT China FCA .68e 2.9 ...q 34.79 23.13 3 23.08 -22.3 GoosehIn n GSHD ...... dd 38.18 10.78 121 26.73 +69.7 ImmuneDs IMDZ ...... dd 5.05 1.10 241 1.27 -67.4 FT Japan FJP .77e 1.6 ...q 63.38 46.35 255 48.23 -19.5 GoPro GPRO ...... dd 8.00 4.00 4141 4.38 -42.1 ImunoGn IMGN ...... dd 13.41 3.80 1729 4.45 -30.6 FT SKorea FKO .59e 2.6 ...q 32.08 21.65 0 22.27 -24.6 GordPoin n GRAQ ...... 10.03 9.70 10.00 +3.1 Imunmd IMMU ...... dd 27.33 12.86 2504 15.20 -5.9 FT DevMkt FDT .96e 2.0 ...q 67.22 47.40 486 48.71 -21.9 GordPnt wt GPAQW ...... Immuron n IMRN ...... 16.70 5.00 5.84 +10.5 FT EmMkt FEM .64e 2.8 ...q 31.32 22.22 272 22.67 -18.7 GordPoi un GPAQU ...... 10.50 9.97 10.34 +3.4 Immurn wt IMRNW ...... 1.47 .91 1.40 +53.8 FT Germny FGM 1.04e 2.8 ...q 55.51 36.33 45 37.28 -27.2 Gores III un GRSHU ...... 10.65 9.94 10.05 -1.0 Immutep IMMP ...... 4.21 1.25 86 1.85 +17.8 FT Canada FCAN .29e 1.4 ...q 27.35 19.30 3 20.06 -24.4 GovPrpIT GOV 1.72 23.1 12 18.74 6.54 3233 7.44 -59.9 ImpaxLabs IPXL ...... dd 21.75 16.25 18.30 +9.9 tFT UK FKU 1.57e 5.0 ...q 43.39 31.00 4 31.29 -21.5 GovPrpIT46 GOVNI 1.47 6.4 ... 26.03 20.87 56 22.98 -11.1 Imperva IMPV ...... dd 57.65 39.58 637 55.67 +40.2 FT Switzld FSZ .78e 1.8 ...q 56.74 42.15 54 43.14 -18.2 GrCanyEd LOPE ...... 21 130.10 85.14 230 94.87 +6.0 FT HKong FHK 2.82e 8.5 ...q 46.25 32.03 1 33.30 -21.5 Gravity s GRVY ...... 36 54.49 15.44 8 41.69 -11.8 FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8 GrElCp hn GECC 1.00 12.5 ... 10.45 7.47 93 7.99 -18.8 Continued on next page FT EmMSC FEMS 1.65e 5.1 ...q 47.47 31.48 74 32.14 -25.8 Page 12 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, December 28, 2018

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg MidlStBc n MSBI .88 4.2 15 36.06 19.56 76 21.10 -35.0 Impinj n PI ...... 28.48 9.95 265 14.64 -35.0 - L - MidWOne MOFG .78 3.2 13 35.20 23.80 36 24.46 -27.1 ImprimisP IMMY ...... dd 6.50 1.45 255 4.89 +187.6 tMillendo rs MLND ...... dd 22.80 6.85 21 7.01 -66.6 Incyte INCY ...... dd 102.63 57.00 1155 62.34 -34.2 :LCNB Corp LCNB .68f 4.4 13 21.78 14.56 26 15.30 -25.2 MillerHer MLHR .79 2.6 13 41.85 28.66 348 30.25 -24.5 IndBkMA INDB 1.52 2.2 18 95.00 66.12 87 69.49 -.5 LF CapA n LFAC ...... cc 10.10 9.55 2 9.72 +.9 Mimecast n MIME ...... dd 46.87 27.93 255 32.70 +14.1 tIndBkMI IBCP .60 2.9 16 27.10 20.28 162 20.59 -7.9 LF CapA un LFACU ...... 10.20 8.04 10.06 +.6 Mind CTI MNDO .30e 13.4 10 2.55 2.08 29 2.24 -9.1 tIndepBkTX IBTX .56 1.2 11 79.00 44.20 197 45.95 -32.0 LGI Homes LGIH ...... 8 81.88 37.16 312 45.49 -39.4 Mindbody n MB ...... dd 45.50 21.61 6899 36.13 +18.7 IndSvAm lf IDSA ...... 2.70 1.01 9 1.10 -32.9 LHC Grp LHCG ...... 44 107.51 58.65 190 93.53 +52.7 MinervaN NERV ...... dd 12.95 5.00 149 6.45 +6.6 IndLogis n ILPT .60e ... 32 24.70 17.21 19.00 -18.6 LKQ Corp LKQ ...... 14 43.86 23.14 3645 24.09 -40.8 Miragen rs MGEN ...... 10.70 2.20 368 2.72 -73.9 Infinera INFN ...... dd 12.39 3.54 1435 3.84-39.3 LM FdA wt h LMFAW ...... 10 .03 .05 +28.2 MiratiTher MRTX ...... dd 65.35 17.15 402 40.44 +121.6 InfinityPh INFI ...... dd 2.92 1.00 627 1.12-44.8 LM FdgA rs LMFA ...... 25.70 1.00 118 1.12 -92.9 Misonix MSON ...... dd 21.43 8.25 22 14.87 +57.4 InflaRx n IFRX ...... 36 42.83 18.60 41 28.62 +36.6 LPL Fincl LPLA 1.00 1.7 21 73.28 52.03 469 59.99 +5.0 tMitcham MIND ...... dd 4.57 2.72 12 2.62 -17.4 InfoSvcs III .20f 4.8 5 5.45 3.83 62 4.13 -1.0 LRAD h LRAD .04 1.7 ...dd 3.58 1.94 38 2.34 -6.0 Mitchm pfA MINDP 2.25 10.2 ... 25.50 20.30 1 22.10 -4.9 InfrEnAlt IEA ...... 11.27 7.05 25 8.58 -13.5 t LSI Ind lf LYTS .20 6.2 15 8.88 3.15 132 3.21 -53.3 sMitekSys MITK ...... 35 10.75 6.32 842 10.70 +19.6 InfrEnAl wt IEAW ...... 99 .74 .93 +18.2 t LaJollaPh LJPC ...... dd 41.36 9.12 298 9.68 -69.9 MobileMini MINI 1.00 3.1 ...dd 50.40 29.46 159 31.78 -7.9 tInglesMk h IMKTA .66 2.5 11 37.65 25.74 65 26.41 -23.7 LakeShBc h LSBK .40 2.7 33 18.00 14.64 1 14.80 -13.7 MobileIron MOBL ...... dd 5.71 3.80 386 4.43 +13.6 InnerWkgs INWK ...... dd 10.44 3.12 261 3.46 -65.5 LakeldB LBAI .46 3.2 13 21.20 13.77 133 14.33 -25.6 ModMed n MMDM ...... cc 10.24 9.72 149 10.15 +3.6 Innodata INOD ...... dd 2.05 .96 69 1.50 +10.3 Lakelnd s LKFN 1.04 2.6 16 51.76 37.79 135 39.55 -18.4 ModMed wt MMDMW ...... 55 .39 .44 -20.0 Innophos IPHS 1.92 8.0 19 50.40 22.57 153 24.01 -48.6 LakeInd LAKE ...... 9 16.85 9.90 23 10.39 -28.6 ModMed rt MMDMR ...... 55 .01 .25 -35.9 Innospec IOSP .90f 1.5 24 83.20 53.07 93 60.21 -14.7 LamResrch LRCX 4.40 3.3 13 234.88 122.64 1813 133.28 -27.6 ModMed un MMDMU ...... 11.00 9.52 10.62 +1.0 InnovBio rs INNT ...... 50.50 2.12 325 2.54 -58.4 LamarAdv LAMR 3.68f 5.4 23 80.68 61.36 454 68.36 -7.9 Moderna n MRNA ...... 22.75 13.03 1767 14.65 -21.2 MnstD wt h MSDIW ...... 14 .02 .05 +2.0 LancastrC LANC 2.60f 1.5 41 194.38 115.81 146 175.25 +35.6 MolecTemp MTEM ...... dd 13.25 3.19 63 3.65 -63.6 InnovSolu ISSC ...... 9 3.80 2.02 75 2.14 -27.2 Landcad n LCA ...... 13.05 9.94 11.94 +20.1 Moleculin n MBRX ...... 3.34 .93 107 .00 -46.4 Innoviva INVA 1.00 5.9 13 18.60 13.26 532 16.96 +19.5 Landcad wt LCAHW ...... 70 .59 .69 -1.3 Momenta MNTA ...... dd 32.20 10.10 548 10.58 -24.2 Inogen INGN ...... 66 287.79 110.51 301 122.81 +3.1 Landec LNDC ...... 14 15.60 11.45 87 11.97 -5.0 Momo MOMO ...... 54.24 22.89 2512 24.37 -.4 Inovalon n INOV .12p ...... 15.30 8.90 786 14.12 -5.9 LandBncp LARK .80b 3.5 10 28.08 21.00 12 23.04 -16.6 tMonakGp n MKGI ...... 5.07 .91 86 .85 -82.9 InovioPhm INO ...... dd 6.30 3.64 1178 3.96 -4.1 t LandmInfr LMRK 1.47 13.6 3 18.75 11.00 157 10.77 -40.5 MonarCas h MCRI ...... 23 49.63 34.45 46 36.69 -18.1 tInpixon rs INPX ...... 657.60 2.70 152 3.00 -98.8 LandIn pfA LMRKP 2.00 8.7 ... 25.75 20.66 5 23.03 -8.9 Mondelez MDLZ 1.04 2.6 19 46.54 37.42 10990 40.23 -6.0 InseegoCp INSG ...... dd 4.49 1.50 303 3.85 +139.1 LndInf un B LMRKO 1.98 9.4 ... 25.51 19.24 12 20.99 -17.7 MoneyGrm MGI ...... dd 14.00 1.59 719 1.96 -85.1 InsightEnt NSIT ...... 13 56.86 32.11 181 39.92 +4.3 LandInf pfC LMRKN 1.75 8.2 ... 25.22 17.88 89 21.29 -12.2 MngDB A n MDB ...... 93.23 25.16 850 82.29 +177.3 Insignia s ISIG .70e ...... dd 2.40 1.13 13 1.48 +24.4 LandsEnd LE ...... 13 31.15 12.27 347 14.09 -27.9 MonPwSys MPWR 1.20 1.1 77 152.21 101.99 371 114.09 +1.5 Insmed INSM ...... dd 33.94 11.31 720 13.02 -58.2 Landstar LSTR .66 .7 21 128.70 90.23 302 94.87 -8.9 tMonotype TYPE .46 2.9 50 26.75 15.49 125 15.88 -34.1 InspEnt INSE ...... 10.40 3.86 13 4.79 -51.1 Lantheus n LNTH ...... 5 24.45 12.59 240 14.86 -27.3 Monro MNRO .80 1.2 35 84.38 50.25 536 66.53 +16.8 Insteel IIIN .12a .5 15 43.78 22.23 255 23.45 -17.2 Lantronix LTRX ...... 6.47 1.90 46 2.77 +37.1 MonroeCap MRCC 1.40 14.2 7 14.65 9.10 334 9.84 -28.4 Insulet PODD ...... dd 108.91 67.88 525 76.62 +11.0 Lattice LSCC ...... dd 8.90 5.05 654 6.81 +17.8 MonroeC23 n MRCCL 1.44 5.9 ... 25.05 23.00 5 24.24 -2.8 tInsysTher s INSY ...... dd 14.00 3.50 500 3.53 -63.3 LaureatE n LAUR ...... 17.15 12.70 943 14.68 +8.3 MonstrBv s MNST ...... 30 70.21 47.61 2448 49.44 -21.9 IntecPhm n NTEC ...... dd 8.24 3.55 173 6.51 +26.4 Lawsn LAWS ...... 10 36.90 21.00 5 31.80 +28.5 Mornstr MORN 1.12f 1.0 22 144.34 90.00 89 109.99 +13.4 IntegLfSc s IART ...... 45 67.50 42.33 488 44.29 -7.5 Lazydays n LAZY ...... dd 11.10 4.41 1 5.34 -51.9 MoSys rs MOSY ...... dd 2.23 .12 678 .15 -86.5 IntgDv IDTI ...... 2 48.70 26.96 2356 48.44 +62.9 LeMaitreV LMAT .28 1.2 22 41.28 21.79 127 23.25 -27.0 MotifBio n MTFB ...... 11.52 4.42 2 6.20 -42.6 IntegMed n IMTE ...... 44.00 1.85 8 5.11 -9.2 t LeapTh n LPTX ...... 10.25 2.08 133 1.92 -69.2 MotifBi un MTFBW ...... 4.54 4.40 4.40 +14.9 Intel INTC 1.20 2.6 17 57.60 42.04 28821 46.36 +.4 LegacyH n LEGH ...... 13.20 11.05 6 11.21 -6.8 MotorcarP MPAA ...... 19 28.98 12.09 122 15.46 -38.1 Intellia n NTLA ...... dd 35.99 11.03 516 12.25 -36.3 LegacyRes LGCY ...... dd 10.54 1.07 633 1.26 -21.7 MotusGI n MOTS ...... dd 10.66 2.34 73 2.76 -37.0 IntParfum IPAR .84 1.3 42 67.50 41.30 234 66.48 +53.0 LegacyTxF LTXB .88 2.8 14 47.18 30.32 287 31.62 -25.1 MtnPDia g MPVE .04p ...... 3.00 1.16 14 1.39 -49.5 InterceptP ICPT ...... dd 133.74 51.05 419 93.04 +59.3 LM DevDvr DDBI ...... q 31.49 24.36 0 24.56 -17.3 tMoxian n MOXC ...... 4.00 .33 2 .40 -89.6 InterDig IDCC 1.40 2.1 12 85.85 62.34 350 65.85 -13.5 LM EMDvr EDBI ...... q 35.60 27.09 26.84 -18.8 MrCoopr rs COOP ...... 20.04 7.98 1021 11.30 +10.9 Interface TILE .26 1.8 18 26.25 13.45 281 14.23 -43.4 t LM USDvrs UDBI ...... q 34.50 27.42 2 26.02 -17.5 MudrickC n MUDS ...... 9.95 9.55 9.87 +2.9 Intergroup INTG ...... dd 39.35 21.30 8 33.09 +38.8 LM LoVHiD LVHD ...... q 31.99 27.38 266 28.59 -9.3 MudrcC un MUDSU ...... 10.50 9.98 10.50 +5.0 tIntlnkEl n LINK ...... 22 7.00 2.03 9 1.95 -62.6 LM Gl Inf n INFR ...... 30.05 25.29 2 26.14 -11.3 MultiColor LABL .20 .6 8 89.70 29.96 116 33.38 -55.4 Intermolec IMI ...... dd 1.98 .88 33 .94 -31.3 LM WstAs n WBND ...... 25.25 24.68 0 25.08 +.7 tMustBio n MBIO ...... dd 12.89 2.24 296 2.83 -76.4 tInternap rs INAP ...... 18.04 3.97 407 4.23 -73.1 LM SC Qu n SQLV ...... 31.00 23.02 1 23.82 -12.6 MutualFst MFSF .80f 3.1 13 40.00 24.28 17 25.41 -34.1 IntlBcsh IBOC .66 1.9 12 47.95 32.56 223 33.88 -14.7 LeisAcq n LACQ ...... 9.85 9.55 9.81 MySize n MYSZ ...... dd 3.58 .57 273 .79 +21.5 IntlMonExp IMXI ...... dd 13.38 9.06 104 11.53 +16.2 LeisAcq wt LACQW ...... 70 .50 .70 +27.3 Mylan NV MYL ...... 8 47.82 26.04 4757 27.43 -35.2 IntlSpdw ISCA .47f 1.1 8 49.95 35.12 105 42.90 +7.7 LeisAcq un LACQU ...... 10.30 9.85 10.10 +1.9 MyndAn wt MYNDW ...... 68 .33 .43 -8.5 tIntrntGold IGLD ...... 10.91 1.74 0 1.82 -78.5 LendgTree TREE ...... dd 404.40 183.25 182 219.95 -35.4 MyndAnaly MYND ...... 4.08 .62 13 .74 -78.4 IntrntInitJ IIJI .12e 1.1 ... 12.50 8.76 0 10.85 +19.1 t LevOneBc n LEVL .06e ... 24 30.79 23.79 68 21.52 -26.5 MyoKard n MYOK ...... dd 67.79 41.00 188 51.13 +21.4 IntrpDia rs IDXG ...... 1 1.78 .77 132 .83 -18.1 t LexiPhm rs LXRX ...... dd 13.97 6.05 898 6.35 -35.7 MyriadG MYGN ...... 32 50.44 26.80 437 28.48 -17.1 IntersENT XENT ...... dd 42.95 25.15 270 26.99 -16.7 LexnFint n LX ...... 48 20.00 6.48 181 7.73 -44.4 Intersectns INTX ...... dd 3.67 1.29 185 3.62 +60.2 LianlouSm LLIT ...... 3.69 1.19 2 1.19 -32.2 Intevac IVAC ...... cc 7.55 4.21 61 5.05 -26.3 LibBrdbdA LBRDA ...... dd 98.53 67.75 302 71.83 -15.5 - N - IntraCellu ITCI ...... dd 25.82 10.21 338 10.89 -24.8 LibBrdbdC LBRDK ...... dd 99.68 68.33 784 71.83 -15.7 t Intrexon XON ...... dd 20.16 6.69 1833 6.75 -41.4 LibExpA n LEXEA ...... 50.82 35.89 441 39.29 -11.4 :NBT Bcp NBTB 1.04f 3.1 15 41.88 30.36 133 34.05 -7.5 IntriCon IIN ...... cc 76.80 16.70 147 25.41 +28.3 LibExpB n LEXEB ...... 50.51 39.17 39.63 -12.0 NCS Mltst n NCSM ...... 20.54 4.90 109 5.08 -65.5 Intuit INTU 1.88 1.0 42 231.84 150.43 2245 197.24 +25.0 LibtyGlobA LBTYA ...... dd 39.73 19.88 2074 21.07 -41.2 NETgear NTGR ...... dd 78.30 48.16 49.01 -16.6 IntSurg s ISRG ...... 68 581.12 360.04 713 468.70 +28.4 LibtyGlobB LBTYB ...... 39.00 20.70 21.00 -40.9 NF EngSv NFEC ...... 25.00 .86 207 16.99 +1651.5 InBLDR As ADRA .72e 2.6 ...q 37.70 27.42 1 28.02 -18.9 LibtyGlobC LBTYK ...... 37.86 19.24 3863 20.26 -40.1 NI Hldg n NODK ...... 17.90 14.37 10 15.87 -6.5 InBLDR Dv ADRD .72e 3.7 ...q 25.31 18.87 63 19.48 -17.2 LibLA A n LILA ...... dd 24.00 13.96 438 14.52 -32.7 NIC Inc EGOV .32 2.6 15 17.70 11.76 312 12.31 -25.8 InBLDR Em ADRE .60e 1.7 ...q 48.92 34.97 5 36.06 -16.4 tLibLA C n LILAK ...... dd 23.92 13.97 610 14.54 -32.0 NICE Ltd NICE .64 .6 34 119.83 84.49 122 107.71 +17.2 InBLDR Eu ADRU .78e 4.2 ...q 24.65 18.35 5 18.42 -19.6 LibMSirA n LSXMA ...... 48.57 34.92 541 36.47 -8.0 NII Hldg n NIHD ...... dd 8.51 .35 778 4.23 +897.6 In SCMatII PSCM .41e 1.1 ...q 57.10 37.31 3 38.51 -26.4 LibMSirB n LSXMB ...... 49.94 35.46 0 36.20 -18.7 nLIGHT n LASR ...... 83 43.63 16.25 385 17.41 -35.4 InSC UtilII PSCU 1.21e 2.5 ...q 58.23 46.67 5 48.41 -8.4 LibMSirC n LSXMK ...... 48.56 34.84 1308 36.54 -7.9 NMI Hldg h NMIH ...... 11 24.50 13.35 293 17.44 +2.6 InOpYCmd PDBC ...... q 19.48 14.84 2026 15.13 -13.3 LibMBrA n BATRA ...... 27.93 21.53 22 24.50 +11.1 NN Inc NNBR .28 4.4 7 29.50 5.55 750 6.31 -77.1 InvMltStr LALT ...... q 25.26 19.75 4 21.67 +2.0 LibMCFor FWONK ...... 39.35 27.51 1190 29.42 -13.9 NV5 Global NVEE ...... 20 96.70 40.01 99 58.66 +8.3 InvGDrChi PGJ .20e .6 ...q 50.87 30.57 27 31.85 -29.0 LibMAFor FWONA ...... 37.32 26.63 189 28.65 -12.4 NVE Corp NVEC 4.00 4.6 33 135.00 68.50 16 87.16 +1.3 InvDivAch PFM .50e 2.0 ...q 28.05 23.26 62 24.51 -7.3 LibMBrC n BATRK ...... 27.96 21.61 110 24.55 +10.5 NXP Semi NXPI 1.00 1.4 9 125.93 67.62 3359 73.01 -37.6 InvHiYlDv PEY .68 4.3 ...q 18.61 15.03 353 15.73 -11.7 LibTripA A LTRPA ...... cc 20.63 8.45 359 15.89 +68.6 Nabriva n NBRV ...... dd 6.94 1.12 1433 1.33 -77.8 InvIntlDiv PID .65e 4.6 ...q 17.38 13.59 833 14.03 -15.2 LibTripA B LTRPB ...... 73 21.98 9.00 18.93 +101.4 NanoDim n NNDM ...... 3.89 .94 82 .99 -67.7 InvNsdMo DWAQ .06e .1 ...q 118.73 80.02 2 85.44 -16.7 LifetimeBr LCUT .17 1.8 33 18.60 8.01 26 9.59 -41.9 NanoString NSTG ...... dd 18.86 5.87 135 14.01 +87.6 InvUtils PUI .63e 2.2 ...q 31.40 23.64 31 28.58 +2.7 Lifevant rs LFVN ...... 15.50 3.20 63 12.29 +158.2 NanoVib n NAOV ...... 5.00 2.81 8 3.10 -33.8 InvWtrRs PHO .18e .6 ...q 32.54 26.46 52 27.91 -7.8 t Nanomtr NANO ...... 19 48.26 22.08 161 27.58 +10.7 LifewayFds LWAY ...... 8 8.66 2.01 29 2.00 -75.0 t InvBuybk PKW .52e 1.0 ...q 63.49 48.95 140 51.86 -12.1 LigandPh LGND ...... 17 278.62 128.20 468 136.89 NantHlth n NH ...... 4.05 .50 303 .51 -83.3 InvNasIntn PNQI ...... q 147.75 102.26 46 109.45 -5.4 LightPath LPTH ...... cc 2.75 1.40 95 1.52 -31.5 NantKwst n NK ...... 5.47 .93 267 1.10 -75.5 InvSmMid PRFZ 1.30e 1.2 ...q 146.46 107.07 307 112.43 -13.4 tLightbrdg rs LTBR ...... 4.80 .54 554 .55 -54.9 Napco NSSC ...... 34 17.74 8.00 40 15.08 +72.3 InvBasMat PYZ .61e 1.2 ...q 75.26 50.09 14 52.08 -26.3 Limbach n LMB ...... dd 14.76 3.59 103 3.80 -72.5 Nasdaq NDAQ 1.76 2.2 20 96.84 72.98 844 80.69 +5.0 Inv CnsCyc PEZ .30e .6 ...q 60.42 43.41 22 46.38 -7.8 LimelghtN LLNW ...... 5.52 2.21 741 2.33 -47.2 Natera n NTRA ...... dd 29.62 8.60 387 12.87 +43.2 InvTechM PTF .26e .5 ...q 68.67 47.71 6 51.44 -2.4 LimestBcp LMST ...... dd 17.65 11.91 3 13.32 -7.0 Nathans s NATH 1.00a 1.6 32 107.05 60.35 5 63.22 -16.3 InvDWA M PDP .11e .2 ...q 60.23 45.25 160 48.14 -6.8 Limoneira LMNR .30f 1.6 14 33.42 18.07 112 18.97 -15.3 NatAmUnv NAUH .18 72.6 ... 1.87 .21 38 .25 -82.5 InvInds PRN .19e .4 ...q 66.55 47.61 2 49.64 -18.6 LincEdSv LINC .08 3.4 ...dd 2.89 1.49 4 2.38 +17.8 NatlBnksh NKSH 1.21e 3.3 18 49.75 34.49 10 36.17 -20.4 InvHlthcr PTH ...... q 99.51 64.36 21 69.55 -3.5 LincElec LECO 1.88 2.4 21 101.34 72.28 243 77.85 -15.0 NatlBevrg FIZZ 2.90e ... 22 127.32 70.66 319 74.44 -23.6 Inv Fincl PFI .14e .5 ...q 37.29 26.89 6 27.97 -20.3 LindbladEx LIND ...... cc 15.88 8.66 95 12.99 +32.7 NatCineM NCMI .68 10.8 70 10.94 5.09 368 6.30 -8.2 InvEngy PXI .69e 2.4 ...q 46.64 25.94 41 28.43 -28.0 Lindblad wt LINDW ...... 1.40 1.35 1.36 -1.4 NatlCmce n NCOM ...... 16 48.60 33.40 74 35.18 -12.6 InvCnsStp PSL .67e 1.0 ...q 73.71 62.13 29 65.10 Lipocine LPCN ...... dd 3.59 1.03 147 1.09 -68.3 NatEnrSv n NESR ...... 45 14.38 7.51 121 8.63 -13.3 In1-30TrII PLW .72 2.3 ... 32.81 30.32 34 31.74 -3.2 LiqMedia g YVR ...... dd 2.30 .96 1.15 -29.4 NatEnSv wt NESRW ...... 84 .77 .80 -2.4 InSC InfoII PSCT .08e .1 ...q 89.80 63.99 29 68.31 -10.6 LiquidTch n LQDA ...... dd 38.46 10.52 24 24.80 +123.4 NatGenHld NGHC .16 .7 16 28.89 18.22 327 23.69 +20.6 InSC Ind II PSCI .40e .7 ...q 76.19 52.15 16 54.98 -14.8 Liquidity LQDT ...... dd 8.00 4.65 157 6.25 +28.9 NatGnH pfA NGHCP 1.88 9.4 ... 25.95 18.47 12 20.02 -20.7 InSC HCrII PSCH ...... q 145.25 98.29 150 106.00 +7.6 Littelfuse LFUS 1.72 1.0 33 238.11 155.15 172 168.78 -14.7 NatGnH pfB NGHCO 1.88 9.3 ... 25.85 18.31 55 20.10 -19.8 InSC FinII PSCF .97e 1.9 ...q 60.55 45.44 26 47.42 -13.0 LivaNova n LIVN ...... 44 131.54 76.14 258 89.19 +11.6 NatGnH pfC NGHCN 1.88 9.4 ... 25.84 18.21 70 19.91 -20.4 InSC EgyII PSCE .14e 1.6 ...q 18.77 7.97 43 8.68 -43.6 LiveOakB n LOB .12 .8 6 32.95 13.46 255 14.77 -38.1 NatGnH 55 NGHCZ 1.91 8.5 ... 26.00 21.50 47 22.60 -11.1 InSC CnS II PSCC 1.34e 2.0 ...q 87.16 65.00 10 68.52 -8.4 LiveVent rs LIVE ...... cc 26.50 6.53 50 7.94 -50.3 NatlHld wt NHLDW ...... 2.60 .55 1.49 +65.9 InSC CnDsII PSCD .35e .6 ...q 72.14 51.78 4 54.38 -11.1 LiveXLve n LIVX ...... dd 11.11 2.52 757 4.91 +22.8 NatlHld rs NHLD ...... 6.26 2.53 14 2.80 -15.2 PS Rs1KLB USLB ...... q 32.32 29.19 31.45 +.8 LivePrsn LPSN ...... dd 27.40 10.80 401 18.82 +63.7 NatInstrm NATI .92 2.1 55 53.57 38.78 410 44.25 +6.3 InLadR0-5 II LDRI .58 2.4 ...q 25.41 23.97 10 24.51 -1.5 LogicBio n LOGC ...... dd 18.00 6.70 53 9.07 -21.1 NatResrch NRC .76a 2.0 76 42.85 26.35 15 38.86 +4.2 InKBWRg II KBWR .79e 1.8 ...q 61.23 42.21 142 44.01 -21.4 Logitech LOGI .63e 2.0 22 49.96 29.06 237 30.77 -8.5 NSecGrp NSEC .20 1.6 10 18.17 10.63 0 12.50 -23.5 InP&CInsII KBWP .69e 1.2 ...q 65.50 52.89 9 55.57 -6.4 LogMeIn LOGM 1.20 1.5 74 134.80 74.87 853 81.12 -29.2 NatlVis n EYE ...... 91 46.63 25.60 1010 29.06 -28.4 InKbwReit KBWY 1.55 5.7 ...q 36.83 25.92 156 27.00 -23.8 LoneRs n LONE ...... 11.24 3.32 195 3.72 -6.3 NatWstnLf NWLI .36 .1 10 343.22 260.65 4 291.42 -12.0 InKbwHiD II KBWD 1.48 7.5 ...q 23.88 18.81 117 19.79 -16.2 LongAcq un LOACU ...... 10.99 10.00 10.15 +.2 NaturlAlt NAII ...... 9 12.15 8.73 19 9.35 -9.2 In KBWBkII KBWB .58e 1.3 ...q 60.38 41.02 476 43.70 -20.6 LongAcq rt LOACR ...... 4.40 .21 .40 NatHlTr n NHTC .64f 3.2 5 27.23 14.15 170 19.80 +30.3 InIntByb II IPKW .29e 1.0 ...q 40.14 27.94 224 28.66 -23.7 LongevAc n LOAC ...... 9.95 9.64 9.90 +2.6 NaturesSun NATR .40 5.1 ...dd 12.15 6.12 14 7.86 -31.9 InGlbWtII PIO .34e 1.5 ...q 27.16 22.13 69 22.70 -12.8 LoopInd n LOOP ...... 19.00 5.69 40 7.71 -46.8 NatusMed BABY ...... 44 39.25 27.69 385 33.19 -13.1 InGlGoldII PSAU .10e .6 ...q 21.02 14.29 12 17.33 -11.8 LoralSpac LORL ...... 30 48.80 35.63 30 36.92 -16.2 Nav43 JSM 1.50 8.9 ... 23.99 15.23 27 16.76 -29.5 InGlbAgrII PAGG .74e 3.1 ...q 28.90 23.06 1 23.70 -13.4 Lovesac n LOVE ...... 28.88 16.46 181 23.59 -1.7 Navient NAVI .64 7.3 5 15.03 8.23 2849 8.81 -33.9 In IntlLB II IDLB ...... q 32.01 25.28 48 25.86 -14.2 LoxoOncol LOXO ...... dd 208.95 82.71 265 134.63 +59.9 NavgGp s NAVG .28 .4 25 71.45 46.25 258 69.53 +42.8 InDWATcR II DWTR ...... q 32.23 22.56 15 24.23 -14.2 lululemn gs LULU ...... 56 164.79 74.90 1950 123.34 +56.9 NaviosM n NMCI ...... 4.85 2.51 4 2.92 -22.5 InTactII DWIN 1.18 5.0 ... 27.36 23.51 6 23.63 -12.1 Lumentm n LITE ...... 5 74.40 37.00 1216 40.67 -16.8 NebulaAc n NEBU ...... cc 11.52 9.65 9.73 +.8 In SmCMoII DWAS .07e .2 ...q 59.52 39.96 165 42.73 -12.3 Luminex LMNX .24 1.0 58 35.37 18.62 244 23.03 +16.9 NebulaA un NEBUU ...... 10.20 9.96 10.06 +.4 InDWA MoII DWLV ...... 34.27 26.27 4 27.39 -18.2 LunaInn h LUNA ...... 65 4.32 2.03 106 3.24 +33.3 NektarTh NKTR ...... 9 111.36 29.22 1312 33.17 -44.5 t InEmMomII PIE .12e .8 ...q 22.22 15.32 89 15.50 -24.6 LuthBur n LBC .23 2.7 ... 13.60 7.92 103 8.41 -30.1 Nemaura n NMRD ...... 6.80 .80 131 .86 -85.0 InDevMoII PIZ .26e 1.1 ...q 29.70 22.00 90 22.65 -18.0 Neogen s NEOG ...... 43 97.38 52.10 319 55.13 -10.6 Inv QQQ QQQ 1.31e .9 ...q 175.21 143.46 84911 153.05 -1.7 NeoGenom NEO ...... cc 19.04 7.08 956 12.19 +37.6 Investar ISTR .20f .8 24 29.90 19.49 5 24.61 +2.2 - M - tNeonTh n NTGN ...... dd 16.23 5.01 51 5.02 -66.5 InvestBncp ISBC .44f 4.3 15 14.69 9.94 3173 10.24 -26.2 Neonode rs NEON ...... 9.25 1.31 38 1.63 -78.1 -54.3 InvTitl ITIC 1.60a .9 14 221.88 156.00 6 178.52 -10.0 :MACOM MTSI ...... dd 38.36 13.07 401 14.86 NeosTher n NEOS ...... dd 11.69 1.40 335 1.57 -84.6 -2.8 InVivoTh rs NVIV ...... dd 24.75 1.36 30 1.40 -92.7 MAM Soft MAMS ...... 27 9.26 6.68 15 7.30 Neovas grs NVCN ...... 72.50 .43 1057 .60 -99.0 -11.7 IonisPhm IONS ...... cc 59.81 39.07 940 53.12 +5.6 MB Fncl MBFI .96 2.4 19 51.59 37.13 571 39.29 NeptWln g NEPT ...... 6 5.14 1.91 637 2.70 +14.4 t -14.4 IovanceTh IOVA ...... dd 19.90 7.26 1124 8.87 +10.9 MB Fin pfC MBFIO 1.50 6.7 ... 26.48 22.45 35 22.50 Net1UEPS UEPS ...... 5 13.15 4.32 265 4.46 -62.5 iPLgExR1K ROLA ...... q 147.93 MBT Fnl MBTF .40 4.4 13 12.49 8.75 78 9.17 -13.5 NetElem rs NETE ...... 17.25 3.75 235 6.21 -44.2 -73.5 iPTr5yBear DFVS ...... q 39.82 31.58 34.22 +7.9 MDC Pr gs MDCA .84 32.6 1 10.25 2.20 189 2.58 NetApp NTAP 1.60 2.7 25 88.08 52.00 3136 59.40 +7.4 t -3.8 iPUST5yBull DFVL ...... 63.28 60.34 60.34 -7.8 MEI Phrm MEIP ...... dd 5.14 1.89 795 2.02 NetEase NTES 1.67e .7 25 366.00 184.60 1037 246.39 -28.6 -19.2 iRadimed IRMD ...... cc 38.78 12.51 65 23.40 +54.5 MER Tel rs MTSL ...... 6.45 .99 18 1.71 Netflix s NFLX ...... cc 423.21 185.22 12124 255.57 +33.1 -8.5 Iridex IRIX ...... dd 9.48 3.72 96 3.88 -49.1 MGE Engy MGEE 1.35 2.3 25 68.95 51.05 640 57.74 NtScout NTCT ...... 30 31.78 21.58 573 23.40 -23.2 -25.2 IridiumCm IRDM ...... 22 24.35 10.75 788 18.54 +57.1 MGP Ing MGPI .32 .6 35 99.73 53.66 132 57.52 NetSolTch NTWK ...... 11 10.53 4.25 34 5.63 +19.6 -38.4 Iridium pfB IRDMB 16.88 2.3 ... 817.58 398.26 724.45 +80.2 MICT Inc MICT ...... dd 1.94 .29 1368 .69 Neuralst h CUR ...... 2.36 .31 185 .33 -80.6 -33.1 IronwdPh IRWD ...... dd 21.20 9.07 841 9.67 -35.5 MKS Inst MKSI .80 1.3 9 128.28 56.37 533 63.22 NeuM wt rs NUROW ...... 12 .02 .06 +57.9 +3.7 iShRUT P n AMCA .26e ...... 29.02 23.45 1 23.99 -12.3 MMA Cap MMAC ...... 3 30.58 23.70 9 25.21 NeurMx rs NURO ...... 2.96 .60 314 .78 -54.9 iSh USD n SUSC ...... 25.46 23.57 21 23.74 -6.8 MMTec n MTC ...... Neurcrine NBIX ...... dd 126.98 64.72 748 70.73 -8.8 -.8 iSh 1-5Yr n SUSB ...... 25.21 24.32 47 24.45 -2.0 MSB Fin MSBF .92f 5.2 ...cc 21.95 16.14 3 17.66 Neuronet n STIM ...... dd 39.39 15.40 144 18.92 -31.9 -25.3 iShExpoTc XT .14p ...... q 39.15 31.43 239 33.00 -6.9 MTS MTSC 1.20 3.0 7 57.00 38.42 132 40.10 Neurotrpe h NTRP ...... 11.93 3.33 21 3.58 -49.1 +5.3 iSh USA ESGU .92e 1.7 ... 64.77 51.35 37 54.22 -7.0 MTchAcq n MTEC ...... dd 11.80 9.17 4 10.13 NewAgeB n NBEV ...... 9.99 1.30 6846 5.24 +141.5 iShHYlexOG HYXE ...... 51.40 47.38 0 47.67 -6.6 MTchAc wt MTECW ...... tNewLink NLNK ...... dd 10.41 1.39 1128 1.36 -83.2 +6.3 iShFallAn n FALN 1.48a 6.1 ... 28.04 24.04 11 24.41 -10.1 MTchAc un MTECU ...... 12.38 9.94 10.70 NYMtgTr NYMT .80 13.5 7 6.54 5.35 1827 5.92 -4.1 -12.9 iSh Esg Eafe ESGD ...... 72.49 55.20 201 56.84 -16.2 MVB Fin n MVBF .12 .7 ... 20.40 14.65 67 17.50 NYMtT pfB NYMTP 1.94 8.7 ... 25.50 18.66 32 22.30 -11.9 +5.5 iSh GlbImp SDG 1.18e 2.2 ... 62.84 51.27 41 52.49 -11.3 MYOS MYOS ...... dd 2.50 1.03 40 1.43 NYMtT pfC NYMTO 1.97 9.1 ... 25.05 20.52 9 21.70 -11.4 t -22.9 iShCTotBd s IUSB ...... q 50.95 48.34 657 49.05 -3.6 MYR Grp MYRG ...... 16 40.81 26.48 54 27.54 NYMtgT pfD NYMTN 2.00 9.3 ... 25.00 20.70 36 21.48 -13.0 -5.3 iShCHGer HEWG .68e 2.0 ...q 30.35 22.95 329 23.50 -18.1 Macatawa MCBC .28f 3.0 16 12.92 8.81 73 9.47 NewatrTc n NEWA ...... 29.69 5.26 30 5.49 -41.5 -17.4 iSh UAE UAE .63e 4.6 ...q 18.08 13.40 8 13.73 -18.3 MackFn MFNC .48 3.7 9 17.58 12.60 11 13.14 NewellRub NWL .92f 5.0 ...dd 32.58 15.12 8276 18.40 -40.5 -33.7 iSh Qatar QAT .66e 3.5 ...q 19.77 15.39 17 18.68 +15.3 MacroGen MGNX ...... dd 32.74 11.16 313 12.59 NewmrkGp NMRK .36 4.2 12 15.62 8.63 8.65 -39.8 +13.0 iShCmdSel COMT 1.89e 6.2 ...q 40.62 29.84 324 30.41 -16.3 MadrigP rs MDGL ...... dd 325.98 90.16 241 103.74 NewsCpA NWSA .20 1.8 ...dd 17.29 10.65 3010 11.21 -30.8 -14.8 iShGblGld rs RING ...... q 20.35 13.33 163 16.25 -13.6 Magal MAGS ...... 86 6.48 3.88 15 4.31 NewsCpB NWS .20 1.8 ... 17.70 10.85 881 11.38 -31.4 -42.2 Isramco ISRL ...... cc 135.05 92.00 0 116.85 +11.7 MagellnHlt MGLN ...... 14 112.25 51.88 327 55.79 NewtekBsn NEWT 1.80e 10.4 ... 24.24 15.59 225 17.37 -6.1 -61.6 Iteris ITI ...... dd 7.88 3.24 140 3.80 -45.5 Magenta n MGTA ...... dd 16.33 5.40 97 5.57 Newtek 22 NEWTZ 1.88 7.4 ... 26.97 25.20 0 25.35 -4.4 t -9.5 IterumTh n ITRM ...... dd 13.00 5.30 4 5.62 -56.3 MagicSft MGIC .29e 3.8 17 9.25 7.35 41 7.58 Newtek23 n NEWTI 1.56 6.3 ... 26.00 24.50 7 24.81 -1.2 -94.8 Itron ITRI ...... dd 77.40 44.35 170 47.45 -30.4 MagneG rs MNGA ...... 5.55 .13 19724 .25 Nexeo Sol NXEO ...... 12.64 7.93 218 8.22 -9.7 -8.1 IturanLoc ITRN .92m 2.9 15 36.72 29.25 13 31.63 -7.5 MagyarBc MGYR ...... 49 13.50 11.69 0 11.76 Nexeo wt NXEOW ...... 78 .59 .71 +13.8 IvyNxFoc ef IVFGC ...... 100.02 100.02 100.02 MaidenH MHLD .20m 13.2 ...dd 9.10 1.29 605 1.52 -77.0 Nexeo un NXEOU ...... 13.90 8.00 9.12 -5.2 IvNxFcVl ef IVFVC ...... 100.12 100.02 100.02 MMyTrip MMYT ...... dd 41.70 19.66 416 23.54 -21.1 NexstarM NXST 1.50 2.0 6 89.75 60.30 769 75.82 -3.0 IvNxShEn IVENC ...... 100.02 99.98 100.02 MalibuBoat MBUU ...... 21 59.57 27.85 291 34.11 +14.7 NextDec n NEXT ...... 9.35 3.95 13 4.80 -42.3 t -25.8 IzeaWrldwd IZEA ...... 7.60 .80 313 .82 -81.9 MalvernBc MLVF ...... 19 27.80 18.72 21 19.43 NxtGenHl NXGN .70 4.6 25 23.73 12.24 177 15.32 +12.8 MamEngy n TUSK .50 2.8 ... 42.30 16.81 120 18.05 -8.0 NichFncl h NICK ...... 42 12.50 8.25 6 10.06 +14.3 ManTech MANT 1.00 1.9 16 68.11 46.00 118 51.97 +3.5 NicoletBc n NCBS ...... 13 58.60 46.02 8 47.57 -13.1 - J - ManhAssc MANH ...... 27 62.39 39.01 541 42.00 -15.2 NightstTh n NITE ...... 29.55 9.59 151 11.53 -12.1 ManhBrCa LOAN .48 8.2 13 8.00 5.34 36 5.83 -1.9 tNiuTech n NIU ...... 10.20 6.17 191 6.12 -29.2 :J&J Snack JJSF 2.00 1.4 43 162.80 125.98 72 144.63 -4.7 Manitex MNTX ...... dd 13.26 5.00 203 6.17 -35.7 Noodles NDLS ...... dd 13.50 5.00 264 6.54 +24.6 j2Global JCOM 1.70f 2.5 28 91.58 65.07 244 69.10 -7.9 t MannKd rs MNKD ...... dd 4.05 .98 4580 1.02 -56.0 Nordson NDSN 1.40 1.2 20 151.84 110.16 374 117.81 -19.5 JD.com JD ...... 39 50.68 19.21 31020 21.70 -47.6 Mannatech MTEX 2.00 10.2 ...cc 22.40 13.50 4 19.55 +30.3 NorSys NSYS ...... 22 8.08 2.77 9 3.52 -8.8 JMU Ltd rs JMU ...... 7.95 .42 43 .55 -89.2 MaraPat hrs MARA ...... 5.06 .36 371 .39 -90.5 NorestB NBN .04 .2 10 26.00 15.54 14 16.76 -27.6 JackHenry JKHY 1.48 1.2 27 163.68 112.78 418 126.27 +8.0 MarchxB MCHX .50e ...... dd 3.20 2.47 211 2.73 -.9 NthnTech NTIC .48f 1.7 13 41.90 19.55 1 27.51 +11.2 JackInBox JACK 1.60 2.1 12 102.45 74.19 451 77.20 -21.3 MarinSft rs MRIN ...... 12.00 2.15 3510 6.95 -36.5 NorTrst NTRS 2.20 2.7 14 115.61 75.96 1439 82.75 -17.2 JaguarHl rs JAGX ...... 2.20 .12 350 .22 -68.6 MarPet MARPS .35e 22.2 5 4.85 1.22 11 1.58 -53.6 NthnTr pfC NTRSP 1.46 6.0 ... 27.78 24.31 51 24.56 -6.5 tJkksPac JAKK ...... dd 3.33 1.49 71 1.38 -41.3 MarinusPh MRNS ...... dd 10.54 2.36 1825 2.80 -65.7 NorthfldBc NFBK .40 3.0 17 17.62 12.76 112 13.24-22.5 JRiverGrp JRVR 1.20a 3.4 20 43.47 32.17 94 35.78 -10.6 MarkerTh MRKR ...... 13.55 2.58 319 4.31 +9.9 Nthrim NRIM 1.08 3.5 13 45.40 29.66 25 30.84 -8.9 JanusSmC JSML ...... 51.25 33.27 11 35.44 -3.5 MktAxess MKTX 1.68 .8 51 231.33 172.09 201 205.85 +2.0 NwstBcsh NWBI .68 4.1 17 18.56 15.50 864 16.49 -1.4 JanSmMid JSMD ...... 47.85 34.22 173 36.49 -6.0 MarlinBs MRLN .56 2.6 11 31.95 20.36 32 21.37 -4.6 NwstPipe NWPX ...... dd 25.05 16.52 81 22.53 +17.7 JanLTCar n OLD ...... 27.91 21.60 33 25.28 +5.6 MarIntA MAR 1.64 1.5 24 149.21 100.62 1630 106.63 -21.4 NorwdFn s NWFL .96f 3.0 21 40.58 28.76 7 32.47 -1.6 JanObes n SLIM ...... 40.01 29.72 0 31.08 +.3 Marrone MBII ...... dd 3.39 .99 216 1.50 +36.4 NovaLfstyl NVFY ...... 2.90 .41 113 .45 -81.3 JanOrgan n ORG ...... 36.00 24.10 5 24.57 -28.9 MartenTr s MRTN .10 .6 25 29.60 15.39 141 16.39 -19.3 NovaMeas NVMI ...... 12 32.00 20.83 176 22.63 -12.7 Jason Inds JASN ...... dd 3.88 1.30 31 1.39 -41.4 MartinMid MMLP 2.00 19.8 6 16.95 9.13 178 10.10 -27.9 tNovan n NOVN ...... 4.60 .73 300 .70 -83.4 Jason wt JASNW ...... 02 .01 .02 -17.4 MarvellTch MRVL .24 1.5 23 25.18 14.34 8725 15.70 -26.9 Novanta NOVT ...... 78.85 48.40 188 61.57 +23.1 JazzPhrm JAZZ ...... 14 184.00 113.52 623 121.30 -9.9 Masimo MASI ...... 39 126.89 80.69 351 104.65 +23.4 Novavax NVAX ...... dd 2.75 1.14 11786 1.88 +51.6 JensynAc n JSYN ...... cc 12.00 9.31 11.01 +6.9 t MastrCrft MCFT ...... 9 39.50 17.94 210 18.40 -17.2 Novelion rs NVLN ...... dd 5.87 .70 279 .86 -72.4 JensynAc rt JSYNR ...... 30 .20 .38 +66.7 Match n MTCH 2.00e ... 28 60.95 30.81 1202 42.62 +36.1 NovoCure n NVCR ...... dd 53.70 19.06 576 31.82 +57.5 JensynAc wt JSYNW ...... 54 .04 3 .11 -70.9 Materialise MTLS ...... 21.98 11.16 363 20.07 +57.9 NovumeS hn NVMM ...... 4.75 .43 14 .56 -87.6 JensynAc un JSYNU ...... 12.50 9.01 12.25 +12.9 MatrixSv MTRX ...... dd 25.75 13.00 204 16.86 -5.3 NovusTher rs NVUS ...... dd 8.61 1.52 107 2.00 -50.7 JerashHl n JRSH ...... 15 11.00 4.77 2 5.80 -32.5 Mattel MAT .60 6.0 71 18.88 9.09 6012 9.98 -35.1 NuCana n NCNA ...... cc 32.00 9.32 69 14.55 +43.9 JetBlue JBLU ...... 14 23.08 15.19 3658 15.99 -28.4 MatthInt MATW .80f 2.0 7 61.25 37.71 99 39.91 -24.4 NuVasive NUVA ...... 41 72.41 44.62 654 48.60 -16.9 JewettCm s JCTCF ...... 20 10.00 6.50 4 7.23 -3.6 MaximIntg MXIM 1.84 3.7 19 74.94 46.64 2291 49.97 -4.4 NuanceCm NUAN ...... dd 18.75 12.18 2323 13.12 -19.8 JohnsnOut JOUT .56 1.0 13 107.36 54.66 55 58.94 -5.1 MaxwellT MXWL ...... dd 6.27 1.77 697 2.23 -61.3 Nutanix n NTNX ...... 64.87 29.34 1865 39.91 +13.1 JointCorp JYNT ...... dd 9.64 4.67 28 8.03 +61.9 MaysJ MAYS ...... 26 43.50 35.50 1 38.60 -1.0 NutriSyst NTRI 1.00 2.3 25 54.40 26.06 815 43.94 -16.5 JounceTh n JNCE ...... 29.25 2.66 394 3.14 -75.4 McGrathR MGRC 1.36 2.7 8 68.79 44.76 123 50.85 +8.2 t Nuvectra NVTR ...... 25.17 7.70 185 15.15 +95.2 MedalDiv n MDRR .18p ...... 9.75 7.34 3 7.10 -24.5 NvNq100Dy QQQX 1.68 8.7 ...q 28.19 18.42 320 19.38 -20.0 - K - MedalFin MFIN .20 4.6 ...dd 7.25 3.51 74 4.32 +22.4 Nvidia NVDA .64f .5 22 292.76 124.46 15904 131.17 -32.2 MedalF 9 21 MFINL 2.25 8.9 ... 26.96 24.11 8 25.33 -5.6 NxStageMd NXTM ...... dd 29.26 22.70 344 28.75 +18.7 :KBL Merg n KBLM ...... 10.69 9.69 3 10.16 +4.6 MedTrBill MTBC ...... dd 5.65 2.53 72 3.53 +35.2 Nxt-ID wt NXTDW ...... 89 .35 .39 -41.8 KBL Mrg wt KBLMW ...... 28 .20 .23 +16.8 MedTBill pf MTBCP 2.75 10.6 ... 28.29 22.21 8 26.03 +3.0 Nxt-ID rs NXTD ...... 5.68 .53 181 .62 -82.2 KBL Mrg rt KBLMR ...... 56 .22 .28 -3.4 MediCo MDCO ...... dd 41.57 16.69 1681 18.71 -31.6 NymoxPh NYMX ...... dd 4.60 1.25 71 1.42 -57.0 KBL Mg un KBLMU ...... 11.50 10.06 10.56 +3.9 MediciNova MNOV ...... dd 14.50 6.30 71 7.90 +22.1 KBS Fash rs KBSF ...... 11.70 2.52 6 2.83 -31.6 Medidata MDSO ...... 74 88.87 59.60 423 65.52 +3.4 KCAP Fin KCAP .40 11.8 ... 3.58 2.87 160 3.40 -.3 tMedigus rs MDGS ...... 10.20 2.50 40 2.39 -54.7 - O - KCAP 22 n KCAPL 1.53 6.2 ... 25.73 23.72 4 24.50 -2.4 MediWound MDWD ...... dd 7.35 3.56 215 4.03 -9.4 :O2Micro OIIM ...... 2.40 1.30 29 1.57 -5.9 KEYW Hld KEYW ...... dd 10.06 5.33 408 6.76 +15.2 Medpace n MEDP ...... 36 65.09 31.75 947 52.26 +44.1 OFS Cap OFS 1.36a 13.2 8 12.75 9.53 113 10.30 -13.4 KLA Tnc KLAC 3.00 3.4 11 123.96 80.65 1521 88.30 -16.0 MeetGrp MEET ...... dd 5.63 1.84 1449 4.28 +51.8 OFS C25 n OFSSL 1.59 6.5 ... 25.52 22.38 2 24.50 -1.6 KLX EnS n KLXE ...... dd 36.13 19.59 185 23.80 -20.6 MeiraGTx n MGTX ...... dd 15.49 7.98 51 9.79 -34.7 OFS 25 n OFSSZ ...... 25.01 23.47 1 23.93 -2.8 KVHInd KVHI ...... dd 14.15 9.05 23 10.46 +1.1 MelcoResE MLCO .32e 1.8 57 32.95 15.33 2101 17.65 -39.2 OFS Cred n OCCI 2.00 13.1 ... 19.00 14.00 16 15.31 -18.8 KaiserAlu KALU 2.20 2.5 32 119.66 83.29 161 89.20 -16.5 Melinta rs MLNT ...... 17.25 .64 1792 .91 -94.2 OHA Inv OHAI .08 8.8 5 1.65 .87 85 .91 -20.9 Kala Ph n KALA ...... 20.17 4.03 253 4.91 -73.4 Mellanox MLNX ...... 53 99.14 58.40 530 90.79 +40.3 OP Bancp n OPBK ...... 14.10 8.07 14 8.69 -30.2 Kalvista rs KALV ...... dd 25.57 7.73 31 17.78 +82.4 MelroseBn MELR .34e ... 27 20.50 16.99 4 18.91 -5.4 OReillyAu ORLY ...... 23 363.20 217.64 583 343.12 +42.6 Kamada KMDA ...... 6.45 4.35 5 4.80 +1.1 tMenloTh n MNLO ...... dd 39.86 3.84 350 3.79 -86.8 OSI Sys OSIS ...... 65 82.94 50.50 79 72.81 +13.1 KandiTech KNDI ...... 8.25 3.54 162 3.74 -45.0 Menus n MRUS ...... 26.74 11.00 25 12.80 -34.0 OakVlyBcp OVLY .26e 1.4 16 25.65 16.39 8 18.53 -5.2 Karyophm KPTI ...... dd 21.71 8.01 662 9.24 -3.8 MercadoL MELI .60 .2 ...dd 417.91 257.52 579 289.10 -8.1 OaktrSpL OCSL .38 8.9 ...dd 5.16 4.08 619 4.25 -13.1 KaziaTh rs KZIA ...... 6.68 2.04 1 2.23 -29.8 MercBkA n MBNAA ...... 86.41 5.97 8.75 +45.8 OaktrSp28 OCSLL 1.53 6.6 ... 25.33 21.56 0 23.16 -8.1 KearnyF s KRNY .20f 1.6 48 14.85 11.26 448 12.42 -14.0 MercBkB n MBNAB ...... 40.00 5.90 8.20 +36.7 OaktStInco OCSI .62 7.9 10 8.87 7.44 78 7.85 -6.5 KellySA KELYA .30 1.5 20 32.31 19.21 114 20.41 -25.2 MercBank MBWM 1.00f 3.6 13 38.47 26.40 42 27.61 -21.9 OasmiaPh n OASM .02p ...... 5.70 .85 3 2.94 +234.1 KellySB KELYB .30 1.4 12 34.30 21.50 22.01 -22.8 MercerIntl MERC .50 4.9 9 19.14 9.36 156 10.28 -28.1 ObalonT n OBLN ...... dd 8.19 1.46 620 2.61 -60.5 tKemPhm n KMPH ...... dd 8.40 1.76 95 1.75 -56.8 MerchBcp n MBIN .24 1.2 ... 29.15 18.85 55 19.64 -.2 ObsEva n OBSV ...... 20.35 9.05 50 11.70 +19.9 tKY FstFd KFFB .40 5.8 29 9.70 7.30 3 6.85 -23.5 MercSys MRCY ...... 82 57.26 30.11 336 45.94 -10.5 OceanBio OBCI .05e ...... 4.78 3.05 4 3.15 -27.4 KewnSc KEQU .76 3.3 13 38.80 22.00 4 23.30 -19.6 MeridBcp EBSB .28f 2.0 17 21.85 13.67 127 14.06 -31.7 OceanPw h OPTT ...... dd 1.52 .28 242 .33 -70.5 tKeyTrn KTCC ...... 11 8.60 5.78 31 5.74 -15.8 MeridnBk n MRBK ...... 20.79 15.26 1 16.49 -17.5 OceanFst OCFC .68f 3.1 13 30.90 21.30 173 22.17 -15.5 Kforce KFRC .72 2.4 19 43.51 23.80 175 29.81 +18.1 MeridBio VIVO .50 2.9 28 19.84 13.53 196 17.09 +22.1 OconeeFed OFED .40 1.6 ... 30.29 23.06 4 24.48 -14.7 KimballEl KE ...... 15 20.90 13.51 81 15.23 -16.5 MeritMed MMSI ...... 53 66.34 41.55 336 53.75 +24.4 OcularTher OCUL ...... dd 8.28 3.73 514 3.87 -13.0 KimballInt KBAL .32 2.2 14 20.17 13.82 99 14.33 -23.2 MerrimP rs MACK ...... 1 11.70 3.34 115 3.86 -62.3 OdonateT n ODT ...... 32.00 11.63 143 11.78 -52.9 KindredBio KIN ...... dd 15.75 7.55 133 10.82 +14.5 Mersana n MRSN ...... 23.96 3.30 399 3.64 -77.8 OdysMr rsh OMEX ...... dd 13.75 3.36 42 3.60 -4.5 tKingldJw KGJI ...... 1 2.08 .75 90 .76 -62.4 tMesaAir n MESA ...... 10 16.41 6.60 262 6.56 -44.2 OfficeDpt ODP .10 4.1 7 3.66 2.00 3856 2.43 -31.4 Kingstone KINS .40 2.4 27 21.70 13.21 28 16.99 -9.6 MesaLabs MLAB .64 .3 ...dd 224.95 122.35 44 205.61 +65.4 tOhioValB OVBC .84 2.9 18 56.15 26.59 5 28.52 -29.4 KingtoneW KONE ...... 9.90 3.60 7.67 +79.2 Mesoblast n MESO ...... 8.78 3.35 49 3.60 -38.4 OhrPhar h OHRP ...... dd 2.18 .09 465 .09 -95.0 KiniksaPh n KNSA ...... dd 32.88 13.04 102 24.12 +23.9 MetaFincl s CASH .20 1.1 6 39.33 18.01 259 18.78 -39.2 Okta n OKTA ...... dd 75.49 25.13 1481 61.41 +139.8 KinsaleCp n KNSL .28 .5 ... 64.97 41.85 118 52.89 +17.5 Methanx MEOH 1.32 2.7 11 83.23 45.48 382 48.98 -19.1 OldDomFrt ODFL .52 .4 30 170.22 115.00 473 123.27 -6.3 Kirklands KIRK ...... 29 13.48 6.78 136 8.98 -24.9 Michaels MIK ...... 7 27.87 12.48 2339 13.03 -46.1 OldLnBc OLBK .40 1.6 13 35.72 24.51 143 24.96 -15.2 KitovPh n KTOV ...... 3.81 .56 103 .66 -71.0 Microbot rs MBOT ...... 17.25 1.38 56 1.70 -88.9 OldNBcp ONB .52 3.4 19 20.95 14.45 853 15.19 -13.0 KitovPh wt KTOVW ...... 80 .60 .67 +11.7 Microchp MCHP 1.46f 2.0 ...cc 104.20 60.70 2309 71.49 -18.7 OldPoint OPOF .44 2.3 13 31.87 19.00 12 19.31 -35.1 KodiakSc n KOD ...... 11.10 5.65 93 7.25 -28.6 MicronT MU ...... 3 64.66 28.39 38755 31.93 -22.3 OldSecBc OSBC .04 .3 14 16.30 11.32 110 12.69 -7.0 tKonaGrill KONA ...... dd 3.00 1.22 35 1.15 -34.3 Microsoft MSFT 1.84 1.8 42 116.18 83.83 49161 101.18 +18.3 tOlScCTrI pf OSBCP .78 7.5 ... 10.68 10.31 5 10.35 -.8 KopinCp KOPN ...... dd 3.95 .96 387 1.14 -64.4 MicroStr MSTR ...... 22 151.23 115.50 123 125.95 -4.1 Ollies n OLLI ...... 28 97.61 50.15 676 65.32 +22.7 KornitDig n KRNT ...... 23.90 11.70 150 17.64 +9.2 Microvisn MVIS ...... dd 1.85 .51 482 .60 -63.2 tOlympStl ZEUS .08 .6 4 25.84 14.06 82 14.26 -33.6 Koss h KOSS ...... dd 4.69 1.40 2 1.98 -35.9 MidPenn MPB .60 2.4 13 37.90 21.69 10 25.06 -24.3 OmegaFlex OFLX .96 1.8 31 95.00 51.02 8 54.27 -24.0 KraftHnz n KHC 2.50 5.7 12 80.67 41.60 8996 43.76 -43.7 MidConEn MCEP ...... dd 2.52 .60 190 .83 -30.1 Omeros OMER ...... dd 27.00 8.36 740 11.35 -41.6 KratosDef KTOS ...... dd 16.09 8.90 1220 13.95 +31.7 Midatech n MTP ...... 2.65 .12 155 .14 -83.2 Omnicell OMCL ...... cc 79.48 39.75 300 60.22 +24.2 KrystlBio n KRYS ...... 28.75 8.61 36 20.36 +93.5 Middleby MIDD ...... 19 138.89 96.65 485 100.33 -25.7 Kulicke KLIC .48 2.5 50 28.69 17.40 409 19.59 -19.5 MiddlefldB MBCN 1.12 2.7 13 54.90 38.50 6 42.00 -12.9 KuraOnc n KURA ...... dd 24.03 10.20 127 12.94 -15.4 MdsxWatr MSEX .96f 1.9 28 60.31 33.96 46 51.88 +30.0 Continued on next page Page 13 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, December 28, 2018

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg t ShndTele s SHEN .27f .6 ... 51.41 29.93 149 43.23 +27.9 OnSmcnd ON ...... 8 27.10 14.55 5374 16.17 -22.8 ProvFnH PROV .56 3.7 16 19.78 15.16 21 15.26 -17.1 ShiftPixy n PIXY ...... 6.35 1.68 1472 1.75 -39.2 OnTrack OTIV ...... 1.84 .55 167 .60 -56.3 PrudntlBcp PBIP .20a 1.1 88 19.87 13.92 8 17.61 +.1 t tShiloh SHLO ...... 7 12.28 5.62 124 5.74 -30.0 OncoMed OMED ...... dd 4.20 .55 1494 .68 -83.5 PsychmCp PMD .72 5.1 13 22.88 13.97 40 14.16 -31.1 Shineco n TYHT ...... 2 2.68 .50 12 .60 -73.9 OncolBio n ONCY ...... dd 7.40 1.64 59 1.87 -70.1 PuhuiWl n PHCF ...... 15 5.95 Shire SHPG 1.06e .6 59 182.47 123.73 712 173.98 +12.2 Onconov wt ONTXW ...... 80 .80 .80 +45.5 Pulmatrix PULM ...... dd 2.17 .28 266 .30 -78.7 ShoeCarnvl SCVL .32 .9 22 45.00 21.01 406 34.67 +29.6 Onconva rs ONTX ...... 39.98 1.69 120 2.02 -91.0 PulseBio n PLSE ...... dd 25.45 8.60 111 11.99 -49.2 ShoreBcsh SHBI .32 2.3 14 20.09 12.95 94 13.99 -16.2 tOncoSec rs ONCS ...... dd 2.21 .60 830 .55 -66.4 PumaBiotc PBYI ...... dd 101.50 17.60 812 21.41 -78.3 ShotSpot n SSTI ...... 66.14 13.60 120 28.44 +102.4 OneGpHosp STKS ...... dd 3.68 1.87 6 2.66 +11.3 PureAcq n PACQ ...... 9.88 9.59 6 9.81 +1.2 Shutterfly SFLY ...... dd 100.34 35.08 1289 39.60 -20.4 OneHorz rs OHGI ...... dd 3.03 .07 1604 .07 -94.8 PureAcq un PACQU ...... 11.37 10.08 1 10.50 +3.8 SiNtx Tc SINT ...... 4.12 .16 72 .18 -94.5 180 DgrCap TURN ...... 2.50 1.68 44 1.75 -11.2 PureCycle PCYO ...... dd 11.74 7.75 28 9.60 +15.0 SiebertFn SIEB .10a .8 ...cc 20.80 7.14 31 13.18 -2.4 OneStopS n OSS ...... dd 6.25 1.81 20 2.10 -57.0 PurplInv n PRPL ...... dd 13.90 4.45 3 5.55 -44.8 tSiennaBi n SNNA ...... 23.88 2.54 240 2.44 -86.6 1800Flowrs FLWS ...... 10 15.00 9.76 186 11.85 +10.7 PyxisTnkr PXS ...... 29 3.88 .64 216 .86 -73.3 Sientra SIEN ...... dd 26.79 8.79 315 12.15 -13.6 OneSpan OSPN ...... 69 23.35 11.41 157 13.18 -5.2 QAD Inc B QADB .24 .8 ...dd 49.40 27.00 29.72 -3.6 SierraBc BSRR .64 2.7 13 31.19 22.94 28 23.54 -11.4 OpenText s OTEX .61 1.9 21 40.31 30.99 499 32.66 -8.4 QAD A QADA .29 .7 ...dd 61.80 37.45 37 39.98 +2.9 SierOnc g n SRRA ...... dd 4.09 1.05 200 1.18 -68.4 OperaLtd n OPRA ...... 48 15.62 5.31 106 5.51 -58.0 QCR Hld QCRH .24 .8 12 49.60 30.15 31 31.53 -26.4 SierraWr SWIR ...... 14 22.58 12.67 287 13.65 -33.3 OpesAcq n OPES ...... dd 10.00 9.30 9.94 +2.7 QIWI plc QIWI .84e 6.3 13 20.05 11.61 157 13.42 -22.6 SifyTech SIFY .02e 1.2 ... 2.10 .93 120 1.40 +36.7 OpesAcq un OPESU ...... 10.32 9.11 0 10.27 +2.5 Qorvo QRVO ...... 74 86.84 56.33 927 60.39 -9.3 SigmaL wt SGLBW ...... 88 .30 .35 -27.3 OpGn wt rs OPGNW ...... 1.45 .78 .82 -16.3 Qualcom QCOM 2.48 4.4 ...dd 76.50 48.56 15448 56.09 -12.4 SigmaL hn SGLB ...... 3.49 .73 24 1.33 -38.1 OpGen n rs OPGN ...... 7.60 .76 114 1.04 -77.8 Qualstar rs QBAK ...... 13.50 4.51 20 5.03 -40.1 Sigmatr SGMA ...... 5 10.54 2.27 55 2.40 -76.3 tOphthotech OPHT ...... dd 4.50 1.08 863 1.07 -65.7 Qualys QLYS ...... 55 98.30 57.20 248 75.59 +27.4 SignatBk SBNY 2.24 2.2 ... 161.92 98.54 669 101.86 -25.8 OpiantPh n OPNT ...... 32.28 12.75 16 14.15 -38.4 Quantenn n QTNA ...... 19.41 11.17 126 14.16 +16.1 SilganHld s SLGN .40 1.7 14 31.05 22.24 441 23.46 -20.2 tOpkoHlth OPK ...... dd 6.40 2.34 4685 2.53 -48.4 Quanterx n QTRX ...... dd 24.81 13.00 37 18.30 -14.8 SilcLtd SILC 1.00 3.0 15 77.95 32.00 42 33.81 -51.8 OptiNose n OPTN ...... dd 30.00 5.66 282 6.93 -63.3 Quartrhill g QTRH .05 ...... dd 1.98 .86 307 .94 -48.9 t SilcnLab SLAB ...... 72 110.70 73.13 204 78.37 -11.2 Optibase OBAS ...... dd 9.50 7.43 4 8.53 +7.1 QuestRes rs QRHC ...... dd 3.10 1.28 44 1.28 -44.3 SilicnMotn SIMO 1.20 3.4 14 61.85 31.73 535 35.17 -33.6 OptCable OCC .08 2.2 ... 6.40 2.30 12 3.61 +50.0 QuickLog h QUIK ...... dd 2.22 .56 434 .71 -59.2 SilvrSun n SSNT .05e ... 50 4.56 2.11 1 2.51 -40.7 OptimBk h OPHC ...... 7.18 2.70 0 3.05 -35.1 Quidel QDEL ...... 53 77.63 41.50 174 47.87 +10.4 Silvercrest SAMG .56 4.4 17 18.27 12.00 14 12.82 -20.1 OpusBank OPB .43e 2.3 12 30.95 17.79 195 19.07 -30.1 QuinStreet QNST ...... 64 17.75 8.24 693 16.38 +95.5 SimmnsFst s SFNC .60 2.5 15 33.45 22.64 492 23.67 -17.1 tOramedPh ORMP ...... 9.48 3.03 38 3.12 -65.3 Qumu Cp QUMU ...... dd 3.15 1.42 82 1.98 -16.5 SimplyGd n SMPL ...... 21.03 12.14 511 18.45 +29.4 OraSure OSUR ...... 21 22.22 10.27 428 11.32 -40.0 Quotinet QTNT ...... 9.02 2.78 330 6.33 +27.9 Simulations SLP .24 1.3 39 23.95 14.25 60 18.70 +16.1 Orbcomm ORBC ...... dd 11.95 7.62 329 8.17 -19.7 QuratRet A QRTEA ...... 18 29.11 18.04 2776 19.29 -21.0 Sina SINA ...... 26 124.60 52.17 1189 54.17 -46.0 Orbotch ORBK ...... 20 65.75 44.14 430 54.78 +9.0 QuratRet B QRTEB ...... 19 28.90 18.47 18.47 -24.8 Sinclair SBGI .80f 3.0 10 40.15 25.13 952 26.49 -30.0 OrchTher n ORTX ...... 19.24 8.65 19 12.51 -10.6 Qutoutiao n QTT ...... 20.39 4.00 720 6.00 -62.4 SinoGlobl SINO ...... dd 2.80 .75 76 .76 -70.3 OrganognH ORGO ...... 10.87 9.47 10.15 +2.3 Sinovac h SVA ...... dd 8.75 5.73 59 6.99 -11.3 Organog wt ORGOW ...... 45 .28 .39 +39.3 - R - SiriusInt n SG ...... 17.95 10.50 19 13.24 -8.7 Organovo ONVO ...... dd 2.09 .90 730 .97 -27.9 SiriusXM SIRI .05f .8 32 7.70 5.17 19616 5.73 +6.9 Orgenesis n ORGS ...... 16.80 3.87 79 4.47 -67.7 :R1 RCM n RCM ...... 11.00 3.97 1138 8.18 +85.5 tSitoMobl rs SITO ...... dd 7.25 .81 117 .84 -87.5 tOrignAg rs SEED ...... 15.20 4.99 74 4.98 -41.4 RBB Bcp n RBB .36 2.1 ... 33.62 17.03 42 17.25 -37.0 SkySolar SKYS ...... dd 1.73 .45 105 .56 -62.7 OrigBcp n OBNK .13 .4 64 42.31 27.41 148 33.33 -11.1 RBC Bear ROLL ...... 34 169.84 111.61 127 130.30 +3.1 SkyWest SKYW .40 .9 11 65.80 42.38 212 44.80 -15.6 OrigoAc un CNLMU ...... 11.01 RCI Hosp RICK .12 .6 8 34.84 18.50 129 20.52 -26.7 SkywksSol SWKS 1.52 2.2 13 115.98 62.71 1475 67.72 -28.7 OrionEng h OESX ...... dd 1.25 .53 144 .59 -33.0 RCM RCMT 1.00e ... 4 6.55 2.54 40 3.25 -48.0 SleepNmbr SNBR ...... 23 41.05 26.22 400 32.93 -12.4 Oritani ORIT 1.00a 6.9 10 17.30 14.07 186 14.52 -11.5 RF Inds RFIL .08 1.2 11 12.75 2.45 33 6.71 +148.5 SmaashEnt SMSH ...... 11.94 1.46 61 2.65 -73.2 OrrstownF ORRF .52 2.8 14 27.05 18.24 12 18.65 -26.1 RGC Res s RGCO .66f 2.3 32 31.33 22.16 5 29.20 +7.8 SmashEn wt SMSHW ...... 33 .21 .26 -21.2 OrthoPed n KIDS ...... 39.81 14.00 47 34.34 +78.9 RMG Net h RMGN ...... dd 2.50 .75 1.29 +57.3 SmartFn rs SMBK ...... 13 27.69 16.17 23 16.98 -21.8 OrthoMed OFIX ...... 69 63.57 48.00 129 51.50 -5.9 tRMR Gp h RMR 1.40f 2.6 9 98.00 52.09 41 54.69 -7.8 SmartSnd n SND ...... 11.06 1.92 416 2.06 -76.2 OsirisTher n OSIR ...... cc 14.35 7.30 133 12.53 +15.5 RMR RE RIF 1.32 7.3 ...q 18.11 -8.4 SmthM hrs SMSI ...... dd 3.07 1.45 130 1.77 -37.7 Osmotica n OSMT ...... 9.90 6.21 121 7.28 -10.7 RTI Surg RTIX ...... dd 5.10 3.53 106 3.72 -9.3 SocilRltyA n SRAX ...... 1 6.89 1.55 149 1.67 -70.4 OssenInn rs OSN ...... 8.90 1.06 22 1.23 -57.3 RaPhrm n RARX ...... dd 19.80 4.78 457 18.26 +114.8 tSocketM n SCKT ...... 4.16 1.36 10 1.40 -60.9 Otelco OTEL ...... 8 17.75 12.10 14 16.45 +23.2 RadNet RDNT ...... 54 16.54 9.65 152 10.33 +2.3 Sohu.cm h SOHU ...... dd 47.98 15.89 254 18.17 -58.1 tOtonomy OTIC ...... dd 6.45 1.53 575 1.51 -72.8 RadaElc rs RADA ...... dd 3.35 1.77 124 2.63 -14.6 Sol-Gel n SLGL ...... 12.23 5.41 13 6.01 -43.9 tOttawaBc n OTTW .20 1.5 52 14.75 12.85 4 13.39 -7.3 tRadcom RDCM ...... 21 21.80 7.09 323 7.21 -63.7 SolarCap SLRC 1.64 8.4 11 22.00 18.45 132 19.59 -3.1 OtterTail OTTR 1.34 2.8 22 51.88 39.00 146 48.38 +8.8 RadiusHlth RDUS ...... dd 41.16 12.81 781 14.51 -54.3 SolarSCap SUNS 1.41 9.2 13 18.07 14.50 37 15.32 -13.7 OutlookTh OTLK ...... 1.30 .57 .65 -50.3 Radware RDWR ...... 28.50 18.00 312 22.37 +15.3 SolarEdg n SEDG ...... 14 70.74 30.80 356 34.98 -6.8 OutlookT wt OTLKW ...... 06 .02 .03 -3.2 RamacoRs n METC ...... 9.35 4.35 69 4.59 -33.3 Soleno wt rs SLNOW ...... 30 .05 .28 +89.7 Overstk OSTK ...... dd 89.80 12.33 1522 14.90 -76.7 Rambus RMBS ...... dd 14.63 7.17 1251 7.68 -46.0 SolenoTh rs SLNO ...... 3.60 1.45 13 1.63 -9.4 tOvid Th n OVID ...... dd 11.45 2.59 414 2.52 -74.5 RandCap RAND ...... 3 3.50 2.05 2.43 -19.5 SolidBio n SLDB ...... dd 54.84 6.83 245 26.22 +15.9 Oxbridge OXBR .48 72.7 5 3.00 .51 8 .66 -69.3 Randgold GOLD 2.00f 2.3 36 104.05 59.90 1532 86.37 -12.7 Solignx wt SNGXW ...... 81 .49 .55 -32.0 Oxbrdge wt OXBRW ...... 21 .08 .15 +50.0 RandBcp n RNDB ...... dd 17.45 13.16 2 14.00 -8.8 Soligenix n SNGX ...... 3.70 .80 44 .86 -61.3 OxfordImm OXFD ...... dd 19.19 10.00 74 12.60 -9.8 Rapid7 n RPD ...... dd 39.40 18.50 375 30.81 +65.1 SonicFdry SOFO ...... dd 3.40 .60 74 .68 -77.4 OxfordLn OXLC 1.62 17.1 ... 11.74 7.35 355 9.46 -5.9 tRaveRest RAVE ...... 6 2.33 .85 95 .73 -50.4 SonomaPh SNOA ...... dd 5.92 .64 152 .66 -87.9 Oxford 23pf OXLCO 1.88 7.6 ... 25.60 23.98 10 24.87 -2.1 RavenInds RAVN .52 1.4 1 49.80 31.45 227 36.02 +4.9 Sonoma wt SNOAW ...... 50 .33 .50 +20.7 OxfrLn24 pf OXLCM 1.69 6.8 ... 25.93 24.02 13 24.80 -1.6 ReShape rs RSLS ...... 3756.90 .29 161 .34 -100.0 Sonos n SONO ...... 23.60 9.23 471 10.13 -49.1 OxfSqCap OXSQ .80 12.7 5 7.52 5.15 275 6.28 +9.4 ReadIntlA RDI ...... 11 17.50 13.91 35 14.59 -12.6 Sophiris SPHS ...... dd 4.05 .75 287 .83 -63.4 OxfSqC24 n OXSQL 1.63 6.6 ... 26.21 25.14 24.54 -5.0 ReadgIntB RDIB ...... 21 34.64 20.10 27.51 +19.6 SorrentoTh SRNE ...... dd 10.65 1.95 1849 2.23 -41.3 RealGSol h RGSE ...... dd 1.92 .30 11916 .52 -64.6 tSotherlyH SOHO .50 8.7 ...cc 7.62 5.75 60 5.72 -11.3 RealNetwk RNWK ...... dd 3.91 1.80 16 2.14 -37.4 SothrlyH pf SOHOB 2.00 8.3 ... 27.32 21.32 1 24.02 -6.3 P-Q Rl NxtEc n BLCN ...... 25.05 18.50 26 19.42 -19.9 SthrlyH pf C SOHOO 1.97 9.3 ... 25.98 20.65 2 21.18 -16.4 tRealitCh n BCNA ...... 24.47 17.99 1 17.92 -26.0 :P&F Inds PFIN .20 2.6 ... 8.88 6.03 1 7.83 -6.6 SouMoBc s SMBC .52 1.6 13 41.49 30.29 21 33.12 -11.9 RealmTh n RLM ...... 13.00 1.35 1 1.85 -72.6 PAM PTSI ...... 33 70.00 31.81 4 37.47 +8.8 SoundFin SFBC .56 1.7 19 40.87 32.01 5 32.58 -4.2 RealPage RP ...... 62 66.25 42.90 1106 47.61 +7.5 PB Bncp PBBI .28f 2.6 51 12.20 10.25 4 10.75 SouthState SSB 1.44f 2.5 16 93.25 56.55 290 58.60 -32.8 ReataPh n RETA ...... dd 99.50 19.31 142 52.17 +84.2 PC Cnnctn CNXN .32e ... 14 43.05 22.66 97 28.89 +10.2 SthnFstBsh SFST ...... 12 48.75 27.33 11 30.74 -25.5 tReconTech RCON ...... dd 5.36 .70 27 .72 -44.8 PC-Tel PCTI .22 5.5 ... 7.85 3.88 94 4.01 -45.6 tSoNatBcVa SONA .32 2.4 25 18.24 13.03 70 13.13 -18.1 RecroPhm REPH ...... 13.05 4.78 167 6.84 -26.1 PCM Inc PCMI ...... 25 25.23 6.90 60 16.76 +69.3 SsdeBTX SBSI 1.20a 3.8 15 37.32 29.28 132 31.25 -7.2 RedRobin RRGB ...... 16 67.10 25.46 174 26.84 -52.4 PCSB Fn n PCSB .12 .6 49 22.34 18.16 56 19.11 +.3 tSparkEn s SPKE .72 9.8 67 13.35 7.33 168 7.42 -40.2 RedRkRs n RRR .40 2.0 ... 36.99 18.78 547 20.00 -40.7 PDC Engy PDCE ...... dd 66.20 26.59 959 29.71 -42.4 SparkEn pf SPKEP 2.19 12.2 ... 27.22 17.60 38 18.00 -32.4 RedViolt n RDVT ...... dd 46.40 4.35 27 6.34 -86.3 PDF Sol PDFS ...... 76 16.76 7.56 138 8.33 -46.9 SparkTh n ONCE ...... dd 96.59 34.53 537 37.02 -28.0 Redfin n RDFN ...... 31.50 13.50 731 15.19 -51.5 PDL Bio PDLI .20 7.4 ...dd 3.16 2.25 1547 2.71 -1.1 SpartnMot SPAR .10 1.4 21 19.45 6.70 168 7.27 -53.8 RedhillBio RDHL ...... 11.49 4.40 74 5.26 +2.3 PDL Cmt n PDLB ...... 16.23 12.51 19 12.90 -15.0 tSprtnNash SPTN .72 4.3 7 27.72 16.10 150 16.67 -37.5 tReebonz RBZ ...... dd 10.44 2.64 51 1.80 -81.6 PHI vtg PHII ...... dd 13.95 2.50 11 2.50 -78.6 SpectPh SPPI ...... dd 25.29 6.22 2210 8.87 -53.2 Reebonz wt RBZAW ...... 90 .54 .90 +34.3 PHI nv PHIIK .20 11.1 ...dd 13.39 1.69 260 1.80 -84.4 SperoTh n SPRO ...... 19.00 5.52 277 6.41 -45.4 t RgcyCtrs REG 2.22 3.8 21 70.64 54.87 1505 58.34 -15.7 PICO Hld s PICO 5.00e ...... dd 13.40 8.96 115 9.00 -29.7 Sphr3D grs ANY ...... 24.32 1.06 1936 2.84 -85.6 t Regenrn REGN ...... 22 416.49 281.89 674 364.79 -3.0 PLX Phr rs PLXP ...... 7.60 1.20 588 1.26 -81.7 tSpherix rs SPEX ...... dd 2.42 .67 82 .58 -58.6 RegnxBio n RGNX ...... 28 85.10 23.25 423 41.42 +24.6 PRA Grp PRAA ...... 44 43.75 22.62 466 24.45 -26.4 SpirtTex n STXB ...... 38 22.60 16.70 76 21.20 -3.0 Regulus hrs RGLS ...... 17.28 .80 109 1.08 -91.3 PRA Hlth PRAH ...... cc 121.98 79.20 411 89.54 -1.7 Splunk SPLK ...... dd 130.00 81.65 2566 102.74 +24.0 ReliantBcp RBNC .36f 1.6 23 30.00 19.81 10 22.97 -10.4 PRGX Glbl PRGX ...... dd 10.30 6.95 74 9.24 +30.1 SpokHldgs SPOK .50 3.8 30 16.25 12.21 97 13.06 -16.5 Reliv In rs RELV ...... dd 6.24 3.83 2 4.20 -11.9 PTC Inc PTC ...... cc 107.44 59.40 957 82.85 +36.3 SportsWhs SPWH ...... 9 6.99 3.66 171 4.23 -36.0 RemarkHld MARK ...... dd 15.10 1.05 195 1.23 -87.4 PTC Thera PTCT ...... dd 52.95 16.32 674 31.94 +91.5 SprBkPh n SBPH ...... dd 15.95 8.14 102 8.82 -34.4 Renasant RNST .84f 2.9 11 49.78 28.02 173 29.31 -28.3 PacWstBc PACW 2.40 7.3 10 55.86 31.16 1840 32.93 -34.7 SprottFoc FUND .61e 10.6 ...q 8.39 5.46 79 5.70 -28.0 RenewEn REGI ...... 4 32.52 9.50 618 25.21 +113.6 Paccar PCAR 1.28f 2.2 9 79.69 53.43 2390 57.46 -19.2 Sprouts SFM ...... 24 29.67 20.63 1595 22.99 -5.6 tRenminTi rs ABAC ...... 3.39 .92 7 .85 -71.2 PacBiosci PACB ...... dd 7.84 2.02 1129 7.43 +181.4 StaarSur STAA ...... 54.00 13.60 303 30.94 +99.6 RentACt RCII .32 2.0 27 16.68 7.22 2108 16.17 +45.7 PacCityF n PCB .12 .8 ... 20.95 13.36 28 14.81 -25.9 Staff360 rs STAF ...... 5.65 1.14 30 1.48 -53.0 Replgn RGEN ...... 99 70.50 29.56 496 50.52 +39.3 PacEthanol PEIX ...... dd 4.75 .79 365 .86 -81.1 Stamps.cm STMP ...... 20 285.75 141.38 376 156.68 -16.7 tReplimun n REPL ...... dd 23.55 10.52 119 11.08 -26.9 PacMerc PMBC ...... 16 10.45 6.82 40 7.25 -17.1 Std AVB n STND .88 3.0 ... 39.45 28.75 4 29.16 -6.1 RepBncp RBCAA .97 2.6 15 50.70 34.24 18 36.86 -3.1 PacPreBc PPBI .15p ... 14 46.05 23.01 198 24.43 -38.9 StarBulk rs SBLK ...... 27 15.38 8.00 356 8.83 -21.6 RepFBcp FRBK ...... 43 9.30 5.85 222 5.96 -29.5 PaciraPhm PCRX ...... dd 55.00 26.95 403 41.60 -8.9 StrBlk22 n SBLKZ 2.08 8.5 ... 25.90 22.88 1 24.55 -3.0 resTORbi n TORC ...... dd 21.10 7.29 139 8.56 -49.3 PainThr rs PTIE ...... dd 12.80 .76 243 .79 -80.3 StarsGp g TSG ...... 38.95 15.10 1321 16.67 -28.5 RschFrnt REFR ...... dd 1.95 .60 44 1.30 +25.0 PanASlv PAAS .14 1.0 28 18.75 12.12 2060 14.59 -6.2 Starbucks s SBUX 1.44 2.3 29 68.98 47.37 11303 63.20 +10.0 tResonant RESN ...... 7.99 .96 770 .95 -87.3 PangaeaL PANL ...... 1 4.00 2.13 5 2.82 -23.4 StatAutF STFC .40 1.2 ...cc 35.05 25.92 62 34.55 +18.6 ResConn RECN .52 3.7 20 19.50 12.72 102 14.08 -8.9 PapaJohns PZZA .90 2.2 29 69.45 38.05 360 40.88 -27.1 StateBkFn STBZ .80 3.7 13 35.99 20.16 635 21.60 -27.6 RestorRob n HAIR ...... dd 8.20 .35 530 .51 -88.9 PapaMurph FRSH ...... 10 6.08 4.28 48 4.80 -10.8 StealthGas GASS ...... 14 4.70 2.76 35 2.79 -36.0 RetailOpp ROIC .78 4.8 42 20.14 15.44 1004 16.10 -19.3 ParatekPh PRTK ...... dd 19.35 4.50 924 5.28 -70.5 SteelCn lf STCN ...... 2.66 1.54 89 1.60 -35.7 RetoEco n RETO ...... 14 11.32 1.15 381 1.27 -82.0 ParingaR n PNRL ...... 10.38 6.55 0 7.50 -25.8 tStlDynam STLD .75 2.5 9 52.10 29.00 4866 29.96 -30.5 Retrophin RTRX ...... dd 33.00 20.09 247 22.25 +5.6 ParkCity PCYG ...... 35 11.75 5.64 79 6.25 -34.6 SteinMart s SMRT .30 30.9 ...dd 4.04 .48 889 .97 -16.4 RevanceTh RVNC ...... dd 37.45 17.16 233 19.53 -45.4 ParkOh PKOH .50 1.7 14 47.90 28.01 23 30.10 -34.5 StellrAcq n STLR ...... 11.00 9.16 10.50 +2.8 RevenHo n RVEN .01p ...... 4.90 2.32 4 3.11 -32.9 ParkeBcp PKBK .56 3.3 11 24.80 16.71 47 16.98 -9.1 StellAcq wt STLRW ...... 39 .31 .39 +25.8 RevolutL rs RVLT ...... 4.90 .31 132 .37 -88.8 PrtnrCm PTNR ...... 13 6.60 3.23 3 4.72 -23.3 StellAcq un STLRU ...... 11.08 10.42 10.50 +.5 ReWalkRob RWLK ...... dd 1.35 .16 1917 .18 -83.5 PathfdBcp PBHC .24 1.8 20 16.64 13.45 0 13.50 -12.3 StemlineTh STML ...... dd 20.55 7.82 481 9.86 -36.8 RhythmP n RYTM ...... cc 37.23 16.80 82 26.21 -9.8 PatrkInd s PATK ...... 10 72.35 27.32 328 29.42 -57.6 Stericycle SRCL ...... dd 76.73 34.36 1223 36.72 -46.0 RibbnCm n RBBN ...... dd 7.93 4.62 650 5.12 -33.8 PatrNBc rs PNBK .04 .3 21 25.50 15.10 1 15.10 -15.4 tSterlBcp n SBT .04 .6 ... 14.98 7.00 96 7.09 -44.2 RiceBran RIBT ...... dd 3.58 1.30 43 2.90 +95.9 PatriotTr n PATI ...... 15 23.80 17.21 1 18.44 +6.1 SterlCons STRL ...... 12 17.04 9.71 161 10.25 -37.0 RichrdElec RELL .24 3.3 60 10.40 6.56 8 7.25 +7.6 PatternEn PEGI 1.69 9.0 12 22.18 16.58 911 18.79 -12.6 SMadden s SHOO .56f 1.9 19 39.30 27.77 414 29.88 -4.0 t RigelPh RIGL ...... dd 4.71 1.96 3426 2.23 -42.5 Patterson PDCO 1.04 5.3 9 38.52 19.06 1816 19.65 -45.6 Stewrdshp SSFN .12 1.3 11 12.75 8.36 7 8.89 -13.3 RigNet RNET ...... dd 24.05 10.03 72 13.07 -12.6 PattUTI PTEN .16 1.6 ...dd 25.03 9.49 4937 10.29 -55.3 StitchFix n SFIX ...... 52.45 16.05 1345 17.68 -31.6 RiminiSt n RMNI ...... dd 8.94 4.00 38 4.89 -38.2 Pavmed n PAVM ...... dd 3.98 .87 191 .92 -59.9 StockYBc s SYBT 1.00 3.2 16 41.00 28.02 80 31.61 -16.2 RiotBlck RIOT 1.00p ...... 33.28 1.29 1095 1.64 -94.2 Pavmed wt PAVMW ...... 1.25 .40 .42 -32.3 StoneCastle BANX 1.52a 8.3 14 24.92 16.75 9 18.40 -8.6 RiseEdCy n REDU ...... 7 18.60 6.70 50 7.81 -47.2 Paychex PAYX 2.24 3.4 25 76.02 59.36 1720 65.20 -4.2 StoneCo n STNE ...... 32.50 16.14 932 17.21 -45.1 RittrPh rs RTTR ...... 4.00 .47 60 .58 -82.4 Paylocity PCTY ...... cc 88.47 41.15 163 59.45 +26.1 StrataS rs SSKN ...... dd 3.88 1.09 37 2.78 +126.0 tRivrvwBcp RVSB .16f 2.3 13 9.99 6.71 81 7.03 -18.9 PayData rs PYDS ...... dd 3.39 1.43 6 1.76 -30.4 Stratasys SSYS ...... dd 26.17 17.06 513 17.90 -10.3 RivrviewF n RIVE .40 3.7 ... 14.55 10.11 1 10.70 -20.4 PayPal n PYPL ...... 54 93.70 70.22 7843 84.31 +14.5 StratEdu STRA 2.00f 1.8 33 154.89 80.75 115 111.06 +24.0 RocktPh n RCKT ...... 25.96 10.08 316 13.78 +32.0 pdvWirelss PDVW ...... dd 47.87 22.50 64 37.06 +15.5 tStrattec STRT .56 1.9 16 46.40 29.25 3 29.63 -32.0 tRockwllM RMTI ...... dd 6.92 2.41 384 2.46 -57.7 PeakRsts SKIS .28 6.0 ...dd 5.78 4.45 13 4.70 -13.0 tStratusPrp STRS 1.00e ...... dd 35.90 22.12 9 22.50 -24.2 RockyBr RCKY .48 2.0 13 33.45 15.00 36 24.51 +29.7 PeapkGl PGC .20 .8 11 38.00 23.96 91 24.83 -29.1 StreamHlth STRM ...... 2.19 .57 76 .78 -53.6 RkyMChoc RMCF .48 5.8 9 12.60 7.95 36 8.31 -29.5 Pegasyst PEGA .12 .3 ...cc 67.95 43.21 220 47.51 +.8 StrgbrBio n SBBP ...... 9.25 3.82 287 4.17 -42.5 Roku n ROKU ...... dd 77.57 26.30 18836 30.46 -41.2 PnnNtGm PENN ...... 15 36.90 17.30 11401 18.74 -40.2 SummerInf SUMR ...... dd 1.98 .72 90 .81 -46.0 Rosehill n ROSE ...... 9.45 1.95 99 2.22 -71.8 PennVa n PVAC ...... 96.13 32.49 170 54.51 +39.4 SumFWV SMMF .56f 3.0 10 28.00 17.94 17 18.74 -28.8 Rosehill wt ROSEW ...... 1.24 .86 1.12 +13.1 PennantPk PNNT .72 11.1 5 7.84 6.21 596 6.47 -6.4 SmtStB s SSBI .48 4.2 16 16.10 10.65 2 11.36 -9.8 Rosehill un ROSEU ...... 10.66 3.09 3.09 -72.6 PenPkFR PFLT 1.14 9.7 7 14.12 11.05 208 11.76 -14.3 SumTher n SMMT ...... 15.90 1.12 75 1.18 -89.4 RossStrs s ROST .90 1.1 20 104.35 73.76 3117 81.84 +2.0 PennsWd PWOD 1.88 4.7 15 48.03 38.53 5 40.30 -13.5 SumtWire n WISA ...... dd 5.00 3.56 4.62 -1.7 RoyGld RGLD 1.06f 1.3 ...dd 98.53 70.16 509 84.57 +3.0 PensarAc n WRLS ...... dd 10.17 7.75 491 10.11 +4.6 SunHydrl SNHY .36 1.1 31 70.83 30.79 93 33.56 -48.1 Rubicon rs RBCN ...... 9.46 6.76 3 7.70 -3.5 PensareAc wt WRLSW ...... 55 .51 .51 -7.3 SundEng n SNDE ...... 9.59 2.12 7 2.36 -60.4 RubiusTh n RUBY ...... 33.01 13.10 283 15.76 -35.0 PensrAc rt WRLSR ...... 55 .21 .29 -42.0 SunesisP rs SNSS ...... dd 7.69 .20 414 .39 -89.4 RmblOn B n RMBL ...... 10.98 3.53 37 5.34 +2.8 PensarA un WRLSU ...... 11.48 10.20 10.50 +1.7 SunOpta STKL ...... dd 9.10 3.61 262 3.77 -51.4 RushEntA RUSHA .48 1.4 21 55.40 31.53 398 33.93 -33.2 PeopUtdF PBCT .70 4.9 12 20.26 13.66 3709 14.25 -23.8 SunPower SPWR ...... dd 10.00 4.55 1825 4.94 -41.4 RushEntB RUSHB .48 1.4 28 52.76 32.35 11 35.22 -26.9 PeopUtd pf PBCTP 1.41 6.6 ... 28.99 20.44 44 21.33 -24.7 Sunrun n RUN ...... 10 16.45 5.08 1373 10.91 +84.9 RuthsHosp RUTH .44 2.0 11 33.95 20.80 197 22.47 +3.8 PeBcOH PEBO 1.20f 4.1 14 39.58 28.35 49 29.23 -10.4 Sunworks n SUNW ...... 1.32 .25 157 .25 -75.9 Ryanair RYAAY 1.55e 2.2 ... 127.61 67.56 223 70.09 -32.7 PeopBNC PEBK .52 2.3 12 33.49 20.03 3 22.96 -25.2 SuperCom SPCB ...... dd 4.95 1.22 48 1.33 -65.9 PeopFSvc PFIS 1.32 3.2 15 52.00 39.01 4 41.86 -10.1 tSupTech rs SCON ...... 14.90 1.07 33 1.09 -90.0 PeopUtah n PUB .44f 1.5 26 38.70 27.81 20 29.39 -3.0 - S - SupGpCos s SGC .40f 2.3 15 28.64 15.30 26 17.21 -35.6 PepperFd n KPFS ...... 8.85 5.41 6.37 -9.0 Supernus SUPN ...... 18 61.25 30.05 416 32.57 -18.3 PepsiCo PEP 3.71 3.4 32 122.51 95.94 4963 109.42 -8.8 :S&T Bcp STBA 1.08 2.9 16 47.77 35.60 145 37.52 -5.8 supprt.cm rs SPRT ...... dd 3.15 2.27 243 2.45 +1.2 t Percptr PRCP .15 2.0 27 12.25 6.75 4 7.32 -24.5 S&WSeed SANW ...... dd 4.40 2.13 117 1.96 -49.7 SurfaceOn n SURF ...... dd 18.18 3.45 192 3.91 -70.7 t Perficient PRFT ...... 40 31.09 18.23 157 21.95+15.1 SB FinGp SBFG .34f 2.1 11 20.53 16.07 6 16.07 -13.1 SurgPtrs n SGRY ...... dd 19.95 9.45 289 9.90 -18.2 Performnt PFMT ...... dd 3.52 1.25 32 1.45 -12.1 SB FnGp pf SBFGP .65 3.6 ... 25.05 16.01 17.90 Surmodic SRDX ...... dd 82.35 25.00 106 46.96 +67.7 PerionNwk rs PERI ...... 4.05 2.13 53 2.54 -17.8 SB OneBc SBBX .30 1.5 17 32.85 19.30 11 20.47 -23.8 SutroBio n STRO ...... dd 15.90 8.50 63 9.19 -39.5 t PermaFix PESI ...... 5.15 2.05 101 2.03 -44.4 SBA Com SBAC ...... cc 177.67 146.13 688 163.19 -.1 SykesEnt SYKE ...... 69 32.15 22.67 238 24.12 -23.3 PermaPip PPIH ...... dd 10.43 8.30 6 8.86 -1.6 SEI Inv SEIC .66f 1.5 14 78.35 42.27 968 45.45 -36.8 Symantec SYMC .30 1.6 9 29.73 17.43 6362 18.61 -33.7 Pernix hrs PTX ...... dd 3.30 .27 438 .35 -85.6 SelasLf rs SLS ...... 12.00 .80 130 1.23 -84.4 Synacor SYNC ...... dd 2.50 1.35 131 1.43 -37.8 PershGld rs PGLC ...... 2.64 .80 246 1.13 -52.9 SG Blck n SGBX ...... 6.20 2.50 5 2.98 -50.2 Synalloy SYNL .25e 1.5 42 24.80 12.11 27 16.65 +24.3 PetIQ n PETQ ...... 43.93 17.56 398 23.95 +9.7 SGOCO rs SGOC ...... 1.74 .82 0 .97 -8.5 Synaptics SYNA ...... dd 55.25 33.54 504 37.27 -6.7 PetMed PETS 1.08 4.5 13 57.80 21.85 562 23.93 -47.4 SI Fincl SIFI .24 1.9 13 15.60 12.26 18 12.65 -13.9 tSynchrTc n SNCR ...... dd 6.98 5.50 369 5.49 -17.4 PFSweb PFSW ...... dd 11.86 4.84 151 5.24 -29.5 Si-Bone n SIBN ...... 21.96 16.27 102 19.46 -3.0 SyndaxP n SNDX ...... dd 15.20 3.39 246 3.91 -55.4 PhaseBio n PHAS ...... dd 6.00 2.55 39 3.10 -38.0 SIGA Tc n SIGA ...... 1 8.47 4.68 547 7.00 +18.4 SyneosH h SYNH ...... dd 53.95 31.10 813 38.98 -10.6 t PhibroAH PAHC .40 1.3 22 54.62 30.80 94 31.64 -5.6 SLM Cp SLM ...... 10 12.46 7.95 3834 8.36 -26.0 SynrgyPh SGYP ...... dd 2.80 .07 6010 .08 -96.3 Phio P wt rs PHIOW ...... 1.70 .22 .83 -36.2 SLM Cp pfB SLMBP 3.32e 5.7 ... 73.00 55.80 0 58.50 -14.9 Synlogic rs SYBX ...... dd 15.00 5.75 231 7.45 -23.2 Phio Ph rs PHIO ...... 6.76 .27 140 .29 -94.7 SmartGlb n SGH ...... 6 56.69 25.84 270 29.25 -13.2 Synopsys SNPS ...... 41 103.40 79.14 1195 83.24 -2.3 PhotrIn PLAB ...... 1 11.00 7.20 615 9.62 +12.8 SMTC hg SMTX ...... 4.16 1.80 112 3.85 +103.6 tSynthes rs SES ...... dd 3.87 .72 21 .71 -75.0 t PiedmLithn PLL ...... 17.98 8.36 8.36 -34.4 SORL SORL ...... 3 7.59 1.90 132 1.89 -71.9 Synthorx n THOR ...... 16.72 11.00 39 13.17 +4.4 PierisPhm PIRS ...... 9.75 2.39 373 2.55 -66.2 SP Plus SP ...... 17 41.70 27.13 155 28.56 -23.0 tSypris SYPR .08 11.3 ...dd 1.90 .90 32 .71 -48.9 PilgrimsP PPC ...... 7 31.79 14.83 771 15.59 -49.8 SPAR Gp h SGRP ...... 3.75 .45 104 .49 -60.2 tSyrosPhar n SYRS ...... 13.86 6.10 324 5.76 -40.8 Pinduodou n PDD ...... 30.48 16.53 1635 21.90 -18.0 SpdDorWrF DWFI ...... 25.82 22.00 102 22.19 -12.2 PingtanM PME .04 1.9 13 4.20 1.71 202 2.14 -29.8 SPS Cmce SPSC ...... cc 100.68 48.25 112 81.33 +67.4 PinnaclFn PNFP .64 1.4 14 69.85 43.23 534 45.69 -31.1 SS&C Tch s SSNC .32 .7 34 60.97 39.73 1693 45.30 +11.9 - T - PintecTc n PT ...... 15.10 10.01 0 10.50 -15.9 tSSLJ.cm hn SSLJ ...... 5.75 .26 47 .25 -92.8 :T-MobileUS TMUS ...... 22 70.94 55.09 4325 62.65 -1.4 PioneerPw PPSI ...... 17 7.95 4.40 0 5.15 -32.3 SSR Mng g SSRM ...... 23 12.41 7.64 776 11.93 +35.7 TAT Tch h TATT .34e 5.6 14 11.65 5.85 6.10 -41.9 tPixelwrks PXLW ...... 7.05 2.64 347 2.72 -57.0 SVB FnGp SIVB ...... 16 333.74 177.70 860 190.05 -18.7 tTCG BDC n CGBD 1.48a 11.4 11 20.30 12.64 778 12.93 -35.5 PlatEag n EAGL ...... cc 11.82 9.60 10.09 +3.4 SVMK n SVMK ...... dd 20.00 10.05 330 11.19 -35.1 TD Ameritr AMTD 1.20f 2.4 20 63.01 45.70 2289 48.99 -4.2 PlatEag un EAGLU ...... 11.00 8.00 10.59 +5.8 SabanCap n SCAC ...... 10.20 9.88 64 10.08 +1.7 TDH Hld n PETZ ...... 6.29 .44 22 .56 -90.0 PlayaHot n PLYA ...... dd 11.69 5.98 315 6.98 -35.3 SabanC wt SCACW ...... 1.28 1.20 1.26 +2.4 TESSCO TESS .80 6.9 23 24.85 10.20 20 11.61 -42.4 Plexus PLXS ...... 66.78 47.63 382 50.18 -17.4 Saban un SCACU ...... 11.65 10.32 10.37 -1.4 TFS Fncl TFSL 1.00 6.4 52 16.62 14.19 498 15.55 +4.1 PlugPowr h PLUG ...... dd 2.47 .99 5931 1.30 -44.9 SabraHltc SBRA 1.87e 11.4 7 23.83 15.70 1933 16.35 -12.9 TG Thera TGTX ...... dd 17.35 3.32 1293 3.76 -54.1 PlumasBc PLBC .36 1.6 11 29.45 20.51 3 22.00 -5.2 SabreCorp SABR .56 2.6 28 26.78 17.91 1699 21.62 +5.5 THL Credit TCRD 1.08 17.3 6q 9.36 5.80 158 6.23 -31.2 Plurlsght n PS ...... 38.37 17.88 312 22.35 +11.8 SAExplr rs SAEX ...... 73.80 1.88 32 1.97 -95.5 TKK Sym n TKKS ...... dd 9.97 9.46 9.61 +.9 PluristemT PSTI ...... dd 1.65 .66 418 .71 -48.4 SaftyInsGr SAFT 3.20 3.9 18 99.70 70.45 44 81.34 +1.2 TKK Sy un TKKSU ...... 10.20 10.00 4 10.10 +.6 PointrTel h PNTR ...... 16 19.61 10.25 29 11.95 -35.8 SagaComm SGA 1.20a 3.7 8 45.65 30.05 11 32.66 -19.3 TKK Sym rt TKKSR ...... 53 .33 1 .38 -9.5 PointsInt g PCOM ...... 21 18.48 8.97 136 9.71 -5.6 SageThera SAGE ...... dd 195.97 79.88 450 87.89 -46.6 TMSR Gl s TMSR ...... 27 10.32 1.30 1.46 -70.6 PolarPwr n POLA ...... 6.85 4.01 16 4.75 -5.2 Saia Inc SAIA ...... 21 87.05 52.04 183 55.29 -21.9 TOP Shi rs TOPS ...... 3.49 .69 552 .87 -65.3 Polarity rs PTE ...... 41.22 11.54 213 14.11 -39.2 SalemMd h SALM .26 12.1 8 6.25 2.12 44 2.14 -52.4 TPI Co n TPIC ...... 32.22 17.79 121 24.33 +18.9 Pool Corp POOL 1.80f 1.2 27 175.87 123.88 240 145.60 +12.3 SalisbryBc SAL 1.12 3.2 14 51.80 33.20 5 35.25 -21.1 TSR Inc TSRI ...... 28 9.40 4.40 3 5.04 -3.1 PopeRes POPE 4.00f 6.2 22 73.50 63.89 0 64.82 -7.1 SanderFm SAFM 1.28 1.3 8 142.27 93.98 397 100.04 -27.9 TTEC Hl TTEC .56f 2.1 25 42.30 23.01 76 26.75 -33.5 Popular BPOP 1.00 2.2 16 58.55 35.18 445 46.51 +31.1 SndySpr SASR 1.12 3.6 14 43.87 29.87 103 31.00 -20.6 TTM Tch TTMI ...... 20 19.91 8.97 837 9.56 -39.0 Popular pf BPOPN 1.68 6.6 ... 25.92 23.76 3 25.20 +3.8 Sanfilp JBSS .55a 1.0 22 79.37 54.32 48 56.58 -10.5 Tabula n TRHC ...... dd 91.16 27.96 273 61.91 +120.7 PopCpII pf BPOPM 1.53 6.4 ... 25.00 21.77 1 23.85 +5.5 SangTher SGMO ...... dd 27.50 9.00 1896 10.59 -35.4 TactSys n TCMD ...... cc 73.24 27.04 178 43.66 +50.7 PortolaPh PTLA ...... dd 55.48 14.81 2145 16.23 -66.7 Sanmina SANM ...... 14 35.55 22.30 766 23.94 -27.5 Taitron h TAIT .10 5.9 ...dd 2.89 1.22 6 1.69 +.6 tPotbelly PBPB ...... dd 14.15 8.04 306 8.02 -34.8 Sanofi rt GCVRZ ...... 60 .20 55 .47+23.7 TaiwLipo n TLC ...... 8.16 5.02 2 5.50 -5.2 tPotltchDel PCH 1.60 5.3 14 55.75 28.37 730 30.44 -39.0 Sapiens SPNS .80 7.3 55 12.65 8.01 10.93 -5.1 TakeTwo TTWO ...... dd 139.91 92.81 1908 106.15 -3.3 PowellInds POWL 1.04 4.3 98 41.42 22.55 31 24.39 -14.9 SareptaTh SRPT ...... dd 176.50 50.68 988 107.55 +93.3 Talend n TLND ...... dd 73.52 31.35 420 35.77 -4.6 PwrInteg POWI .64 1.1 30 80.50 47.35 165 60.85 -17.3 Savara rs SVRA ...... dd 16.49 6.21 180 7.88 -46.9 TandmD rs TNDM ...... dd 52.55 2.14 1285 35.83 +1418.2 PS VarRate VRIG .74 3.0 ... 25.29 25.06 25.08 -.5 scPhrma n SCPH ...... dd 17.96 3.76 45 4.11 -66.0 tTandyLthr TLF ...... 8 8.40 5.73 11 5.40 -30.3 PranBio rs PRAN ...... 3.28 1.09 1.13 -63.8 ScanSource SCSC ...... 13 44.30 31.40 91 34.21 -4.4 Tantech n TANH ...... 3.78 1.10 139 1.85 -28.3 Precipio n PRPO ...... 1.75 .15 448 .15 -87.5 Schmitt h SMIT ...... dd 4.12 1.91 7 2.80 +2.2 Taoping h TAOP ...... dd 5.20 1.00 198 1.06 -28.4 PrecTh h AIPT ...... dd 1.58 .60 37 .66 -34.7 Schnitzer SCHN .75 3.4 3 38.85 21.14 342 22.24 -33.6 Tarena TEDU .28e 4.6 ...dd 15.45 6.00 92 6.07 -59.5 PfdBkLA PFBC 1.20 2.8 ... 69.48 39.87 62 42.20 -28.2 ScholRck n SRRK ...... dd 30.00 13.09 93 23.73 +53.1 TaylrDv TAYD ...... 26 15.14 9.70 0 11.84 -11.8 PrefrmdLn PLPC .80 1.5 17 96.83 49.40 10 52.08 -26.7 Scholastc SCHL .60 1.5 ...dd 47.94 33.85 152 39.37 -1.8 TechData h TECD ...... 16 108.62 66.93 467 80.83 -17.5 tPremFin s PFBI .60 4.0 10 26.05 14.95 28 15.02 -25.2 SchultSp un SAMAU ...... 10.00 9.91 7 10.00 +.5 tTechComm TCCO ...... dd 15.40 2.51 33 2.50 -78.2 Premier PINC ...... dd 47.22 28.81 584 36.50 +25.0 SciGames SGMS ...... dd 62.80 14.79 1667 17.45 -66.0 TechTarg TTGT ...... 34.47 11.12 206 12.11 -13.0 Presbia h LENS ...... 5.50 .28 10 .33 -91.4 ScrippsEW SSP .20 1.3 50 18.44 10.69 291 15.63 Tecnoglass TGLS .56 7.0 21 10.29 7.00 13 8.01 +9.0 Presidio n PSDO .16 1.2 ... 19.74 11.97 168 13.06 -31.9 Scynexis SCYX ...... dd 2.45 .35 844 .48 -79.4 Tecogen TGEN ...... 4.20 2.05 7 3.32 +23.0 PriceTR TROW 2.80 3.1 16 127.43 84.59 1288 91.31 -13.0 SeaChange SEAC ...... 4.01 1.13 78 1.24 -68.4 Telenav TNAV ...... dd 6.60 3.35 87 3.83 -30.4 PrSmrt PSMT .70 1.2 24 94.45 55.53 223 58.39 -32.2 SeacstBkg SBCF ...... 20 34.95 21.74 206 25.04 -.7 tTeligent h TLGT ...... dd 4.52 1.16 478 1.17 -67.8 PrmEgy PNRG ...... dd 80.50 47.10 5 70.77 +37.4 SeagateT STX 2.52 6.6 8 62.70 35.38 2781 38.44 -8.1 Tellurian rs TELL ...... dd 12.45 5.90 1224 6.54 -32.9 PrimoWtr PRMW ...... dd 20.72 11.16 273 14.27 +13.5 SeanrgM rs SHIP ...... dd 1.19 .50 32 .52 -49.8 Tenable n TENB ...... 39.38 20.00 384 23.43 -22.5 Primoris PRIM .24 1.3 14 28.90 17.99 371 19.01 -30.1 Seanrgy wtA SHIPW ...... 24 .06 .22 +6.8 TenaxTh rs TENX ...... 12.63 1.03 97 1.11 -88.7 PrinPrice PSET .41e 1.3 ... 35.55 30.50 0 30.51 -5.2 tSearsH&O SHOS ...... dd 3.95 1.70 64 1.58 -39.2 TenzingA n TZAC ...... 10.50 9.65 9.78 +.7 tPrinShHld PY .65e 2.4 ... 34.81 27.35 0 27.03 -17.1 SeaSpine n SPNE ...... dd 20.75 8.76 107 15.87 +56.8 TenzAcq un TZACU ...... 10.44 9.75 10.06 +.3 PrinHlIn ef BTEC ...... 39.21 25.02 1 26.84 -14.7 SeattGen SGEN ...... dd 84.37 47.75 674 56.55 +5.7 Teradyn TER .36 1.2 24 50.68 28.73 2245 30.92 -26.2 tPrinMill ef GENY .24e .8 ... 39.30 29.84 1 31.02 -10.7 SecndSight EYES ...... dd 2.58 .64 311 .84 -56.0 TerrFmP lf TERP .76 7.0 ... 12.14 9.90 584 10.91 -8.8 Prin US SC PSC .36e 1.3 ... 36.86 26.04 4 27.43 -13.5 ScndSght wt EYESW ...... 98 .61 .79 -6.5 TerritBcp TBNK .88a 3.5 13 32.15 24.96 24 25.32 -18.0 PrinIntM n PXUS 2.42e 2.4 ... 106.29 98.90 98.95 -2.3 Secoo n SECO ...... 15.48 8.00 91 8.71 -9.8 Tesaro TSRO ...... dd 84.57 23.41 3067 73.37 -11.5 PrinFncl PFG 2.16f 4.9 9 75.59 40.42 1979 43.98 -37.7 SecWkA A n SCWX ...... dd 18.97 7.83 249 15.55 +75.3 Tesla Inc TSLA ...... dd 387.46 244.59 8565 316.13 +1.5 PrinBio n PRNB ...... 36.00 22.00 69 28.86 -11.6 SecNtl lf SNFCA .23t ... 3 5.90 4.05 107 5.26 +5.2 TetraTc TTEK .48 .9 22 72.56 44.65 279 51.25 +6.4 PriorityTc PRTH ...... dd 12.99 6.00 0 6.40 -37.2 SelectBc lf SLCT ...... 15 14.25 11.20 45 11.77 -6.9 Tetraphase TTPH ...... dd 6.90 1.02 1063 1.02 -83.8 PriorTc wt PRTHW ...... 50 .35 .47 +35.4 SelIncREIT SIR 2.04 11.7 21 25.63 15.87 1248 17.48 -30.4 tTexCapB 42 TCBIL 1.63 6.8 ... 26.26 24.05 5 24.00 -5.0 tPriorTc un PRTHU ...... 13.32 8.48 1 8.00 -24.7 SelIntCon n SIC ...... 13.00 5.94 76 6.03 -52.3 TexCapB pf TCBIP 1.63 6.8 ... 25.67 23.75 8 23.77 -7.0 ProDex PDEX ...... 22 16.00 6.05 23 11.90 +75.0 tSelectaB n SELB ...... 16.55 3.21 674 3.07 -68.7 TxCapBsh TCBI ...... 10 103.05 47.86 791 50.68 -43.0 ProPhaseL PRPH 1.25e ...... dd 5.29 1.70 4 3.18 +83.9 SelectvIns SIGI .80f 1.3 20 67.17 53.55 151 59.67 +1.7 TxCapB wt TCBIW ...... 68.26 ProQRTher PRQR ...... dd 24.00 2.80 2016 15.40 +377.5 SmLEDS rs LEDS ...... dd 8.75 2.46 20 2.51 -32.6 TexInst TXN 3.08f 3.3 24 120.75 87.70 5651 93.81 -10.2 PrUltBio s BIB ...... q 70.82 36.05 343 40.82 -27.2 Semtech SMTC ...... 55 60.55 31.30 298 44.68 +30.6 TexRdhse TXRH 1.00 1.7 32 75.24 52.65 489 58.73 +11.5 PrUltPQ s TQQQ ...... q 73.36 30.32 42533 36.37 -21.3 SenecaB SENEB ...... dd 35.37 27.00 28.04 -17.5 tThe9Ltd rs NCTY ...... 8.13 .82 182 1.07 -44.3 tProDvrs h rs IPDN ...... 5.24 1.11 4 1.07 -73.8 SenecaA SENEA ...... dd 35.90 25.45 18 28.90 -6.0 TherapMD TXMD ...... dd 7.66 3.51 5237 3.96 -34.4 ProfirEng PFIE ...... 1 5.30 1.36 318 1.47-23.4 SenesTc n SNES ...... dd 2.37 .30 95 .57 -20.8 TherpxBio n TRPX ...... 9.30 3.00 50 3.29 -38.4 PrognicsPh PGNX ...... dd 9.42 3.62 1563 3.90 -34.5 SenHous SNH 1.56 13.1 7 19.41 11.13 2100 11.88 -38.0 TheravBio TBPH ...... dd 35.48 21.27 183 23.27 -16.6 ProgrsSoft PRGS .62f 1.8 27 53.60 30.23 430 34.94 -17.9 SenHous 42 SNHNI 1.41 7.2 ... 25.52 17.55 45 19.50 -22.8 TheStreet TST .10 5.0 4 2.50 1.21 159 2.00 +37.9 Proofpoint PFPT ...... dd 130.27 75.92 496 85.12 -4.2 SenHous 46 SNHNL 1.56 7.4 ... 26.89 20.05 54 20.99 -21.9 1347PrpIns PIH ...... 38 8.25 3.75 18 3.75 -48.3 PShtQQQ rs SQQQ .07p ...... q 23.26 10.83 46841 17.08 -20.6 Senmiao n AIHS ...... dd 8.91 3.75 21 3.80 -32.7 1347PrIn pf PIHPP 2.00 11.2 ... 28.00 16.15 13 17.92 -26.6 ProS Ris n EQRR .81e 2.2 ... 52.12 33.98 3 36.20 -22.4 SensusHlt n SRTS ...... 8.88 5.00 8 6.40 +24.0 t360 Fin n QFIN ...... 17.53 15.02 6 15.02 -9.0 PrUlNBio rs UBIO ...... 46.35 15.76 98 18.92 -43.8 SensusHl wt SRTSW ...... 97 .51 .67 -4.3 3PEA Int n TPNL ...... 5.33 2.63 42 3.20 -12.3 ProUShBio BIS .02p ...... q 27.62 15.38 198 23.82 +8.0 SentEn n STNL ...... 14.21 9.60 352 10.01 +2.7 ThundBr n TBRG ...... dd 9.90 9.60 9.82 +1.8 ProspctCap PSEC .72 11.4 7 7.60 5.70 3831 6.31 -6.4 SentEn wt STNLW ...... 85 .61 .83 +33.9 ThundBr un TBRGU ...... 10.24 9.97 10.17 +1.2 ProtagTh n PTGX ...... dd 23.97 5.49 38 6.31 -69.7 SentEn un STNLU ...... 10.98 8.03 0 10.30 +3.3 TiberAcq n TIBR ...... cc 9.80 9.50 9.79 +2.3 tProtctInsA PTVCA 1.12 7.1 36 24.86 16.51 3 15.75 -35.1 SeqentialB SQBG ...... dd 2.49 .67 668 .69 -61.2 TiberAc un TIBRU ...... 10.28 10.00 0 10.20 +1.8 tPrtctInsB PTVCB 1.12 6.8 37 25.70 16.36 103 16.38 -31.6 tSeresTh n MCRB ...... dd 11.35 4.53 106 4.61 -54.5 TigerShs ef TTTN ...... 25.72 21.72 1 22.44 -12.3 ProteonTh PRTO ...... dd 2.90 1.50 55 1.85 -2.6 SvcSource SREV ...... dd 4.47 .92 435 .99 -68.0 TileShop TTS .20 ... 30 10.50 5.15 664 5.37 -44.1 Proteos n PTI ...... 7 10.38 1.71 1173 2.94 -49.6 ServiFst s SFBS .60f 1.9 15 44.95 29.90 163 31.42 -24.3 Tilray n TLRY ...... dd 300.00 20.10 1044 71.08 +217.5 Prothena PRTA ...... dd 46.14 8.63 664 10.33 -72.4 SesenBio SESN ...... dd 3.50 .75 1969 1.31 +61.5 Provent n PRVB ...... dd 8.00 1.71 168 1.85 -61.5 SevernBc SVBI .12 1.6 35 9.86 7.10 5 7.64 +5.3 ProvidSv PRSC ...... 15 83.90 55.17 41 59.51 +.3 Sharps SMED ...... dd 5.15 2.97 13 3.24 -20.8 tProvidBc n PVBC ...... 30.80 20.00 10 19.93 -24.7 SharpSprg SHSP ...... dd 14.87 4.09 22 12.85 +191.8 Continued on next page Page 14 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, December 28, 2018

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg t t TmbrlndBc TSBK .52a 2.3 11 39.45 22.08 21 23.00 -13.4 UnumTh n UMRX ...... dd 17.66 3.93 235 3.70 -66.7 WshTrst WASH 1.88f 4.0 14 63.25 46.25 47 47.23 -11.3 Tiptree TIPT .14 2.6 45 7.10 5.01 38 5.37 -9.7 UplandSoft UPLD ...... dd 38.30 20.95 190 26.43 +22.0 WaterstnF WSBF .48a 3.0 15 18.10 15.20 80 16.27 -4.6 TitanMach TITN ...... 52 25.09 11.99 167 12.98 -38.7 Upwork n UPWK ...... dd 23.49 15.68 244 17.90 -15.5 WaveLfSc n WVE ...... 56.00 31.65 156 40.29 +14.8 UrbanOne UONE ...... dd 4.85 1.65 2.24 +21.0 TitanPh rs TTNP ...... 1.45 .17 1792 .22 -83.8 WaysideT WSTG .68 6.9 5 17.25 9.60 11 9.81 -41.3 UrbanOnD UONEK ...... 2.41 1.55 29 1.65 -5.7 TivityHlth TVTY ...... 13 44.35 23.71 622 24.92 -31.8 WeiboCorp WB ...... 142.12 53.11 1406 58.86 -43.1 -40.0 UrbanOut URBN ...... 15 52.50 31.20 1711 33.64 -4.1 Tivo Cp TIVO .72 7.7 72 16.00 8.73 1138 9.36 WtWatch WTW ...... 30 105.73 38.16 1162 43.47 -1.8 TizianaLf n TLSA ...... 12.17 6.61 3 7.31 -12.5 UrogenP n URGN ...... 69.57 36.95 81 43.16 +16.0 -1.7 Tocagen n TOCA ...... 15.80 6.47 464 7.09 -30.8 UrovantS n UROV ...... dd 14.32 4.06 36 5.80 -50.2 WelleslyBc WEBK .22 .8 19 34.50 27.76 1 29.20 TonixP hrs TNXP ...... dd 51.10 1.70 114 2.00 -94.2 UtahMed UTMD 1.10f 1.4 ... 117.65 73.98 5 76.52 -6.0 Wendys Co WEN .34 2.2 17 18.68 14.80 2926 15.47 -5.8 TopImage TISA ...... dd 1.39 .50 3 .53 -53.5 Uxin Ltd n UXIN ...... dd 10.49 2.81 5060 6.59 -31.9 WernerEnt WERN .36 1.2 18 43.95 28.67 756 30.05 -22.3 Torchlght TRCH ...... dd 1.48 .55 191 .56 -58.2 Wesbanc WSBC 1.16 3.2 15 51.12 34.14 86 36.21 -10.9 TottenAc n TOTA ...... dd 9.99 9.63 0 9.90 +2.6 - V - WestBcp WTBA .80 4.1 12 26.95 18.06 36 19.59 -22.1 TottenA rt TOTAR ...... 41 .36 .40 +5.3 WAmBcp WABC 1.60 2.9 27 64.76 52.05 128 55.48 -6.8 TottenAc un TOTAU ...... 11.51 10.00 0 10.19 +.6 :VBI Vac n VBIV ...... 4.66 1.14 1115 1.45 -66.0 WestellT rs WSTL ...... dd 4.15 1.85 83 1.88 -49.9 ToughBlt n TBLT ...... 4.50 .82 27 .91 -72.0 VEON VEON .29e 12.3 ... 4.11 2.17 2047 2.36 -38.5 ToughB un TBLTU ...... 5.05 3.51 1 3.98 -17.4 tVOXX Intl VOXX ...... dd 7.00 3.91 120 3.96 -29.3 WDigital WDC 2.00 5.4 4 106.96 33.83 4414 36.89 -53.6 TowerSemi TSEM ...... 8 36.08 13.56 549 14.53 -57.4 VSE Corp s VSEC .32 1.1 10 56.03 26.96 25 28.82 -40.5 WstNwEnB WNEB .16 1.7 20 11.25 8.51 36 9.59 -12.0 TownSprts CLUB ...... dd 14.85 5.45 77 6.16 +11.0 tVaccinex n VCNX ...... 12.00 4.00 3 3.94 -65.4 WstptFuel g WPRT ...... dd 4.33 1.27 659 1.37 -63.6 TowneBank TOWN .64 2.7 ... 33.85 22.88 168 23.69 -23.0 Valerits hn VLRX ...... 4.58 .30 918 .32 -88.7 tWestwtrRs WWR ...... 1.15 .13 487 .14 -86.9 TraconPh n TCON ...... dd 3.60 .50 2444 .68 -79.7 VlyNBcp VLY .44 5.0 15 13.38 8.42 1795 8.81 -21.5 WeycoGp WEYS .92 3.0 17 39.93 27.03 7 30.70 +3.3 -19.5 TractSupp TSCO 1.24 1.5 25 97.65 58.27 1300 83.68 +11.9 VlyNBc pfA VLYPP 1.56 7.0 ... 28.48 21.84 25 22.34 Wheeler wt WHLRW ...... 05 .01 .03 -17.6 TradDsk A n TTD ...... 161.50 40.70 1203 113.96 +149.2 VlyBcp pfB VLYPQ ...... 28.11 21.25 31 22.40 -15.3 Wheelr pfB WHLRP 2.25 28.2 ... 22.00 6.20 20 7.97 -63.6 tTrnWEnt TWMC ...... 2 2.00 .60 14 .57 -68.5 ValueLine VALU .76 3.4 21 30.64 17.30 6 22.59 +16.7 TransAct TACT .36 4.0 17 15.95 8.40 22 8.91 -32.8 VanE GenD GNRX ...... q 64.90 52.39 347 54.44 -8.2 Wheelr pfD WHLRD 2.19 21.9 ... 22.00 7.00 20 10.01 -50.2 Transcat TRNS ...... 24 25.35 13.05 30 18.49 +29.8 VanE VecBi BBH .55e .5 ...q 136.84 103.25 21 109.60 -12.0 Wheeler rs WHLR 1.36 160.0 ...dd 11.50 .72 131 .85 -91.5 TransGlb TGA .14 8.3 ...dd 4.13 1.21 116 1.68 +16.7 VandaPhm VNDA ...... cc 33.44 13.75 598 25.62 +68.6 WhiteHFin WHF 1.42 11.0 8 15.80 10.92 44 12.92 -3.7 TranslBio n TBIO ...... 8 16.60 5.00 223 7.37 -36.0 VangIntHi VYMI 2.38e 4.3 ... 72.32 54.41 319 55.75 -16.8 WhitHF25 n WHFBZ 1.63 6.7 ... 24.89 23.76 4 24.50 -.6 TravelCtrs TA ...... dd 6.10 3.05 125 3.80 -7.3 VangIntDiv VIGI 1.17e 2.0 ... 70.39 55.61 686 57.24 -13.7 Wilhelmina WHLM ...... 35 7.54 4.90 2 5.57 -13.9 TravCtrs 28 TANNI 2.06 8.4 ... 26.85 22.17 5 24.61 -2.5 VangEMGv VWOB 3.46 4.7 ...q 80.66 73.23 228 74.31 -7.4 WillScot wt WSCW ...... 1.50 1.25 1.35 -6.3 TravelC 29 TANNL 2.00 8.8 ... 25.27 22.60 7 22.76 -9.7 tV exUSRE VNQI 2.93e 5.6 ...q 65.20 51.23 1484 52.05 -14.0 Travelct 30 TANNZ 2.00 8.5 ... 25.55 21.60 2 23.57 -5.7 VanShTTr VGSH 1.24a 2.1 ...q 60.30 59.55 3970 60.01 -.4 WillScot WSC ...... 18.19 8.21 793 8.65 -31.9 t Travelzoo TZOO ...... 29 21.15 5.95 30 7.82 +21.2 VanSTCpB VCSH 2.14 2.8 ...q 79.34 77.48 2764 77.72 -2.0 WillmValV WVVI .22p ... 20 8.55 6.71 24 6.67 -19.2 TrmntMtg n TRMT ...... dd 15.75 8.06 5 9.19 -37.4 VanTotBd n VTC 2.84 3.6 ... 88.99 77.78 13 79.54 -6.4 WillVV pfA WVVIP .22e 4.9 ... 6.00 4.32 1 4.50 -13.6 Trevena h TRVN ...... dd 3.58 .38 778 .41 -74.4 VangR3K VTHR 2.17e 1.9 ...q 135.39 106.85 213 113.01 -8.0 Willdan WLDN ...... 25 39.00 19.25 49 33.34 +39.3 t TribPubl TPCO ...... 75 24.74 10.88 199 11.25 -36.0 VanR2KGr VTWG .82e .7 ...q 160.14 113.54 28 120.37 -11.2 WillisLFn WLFC ...... 8 39.95 24.45 3 34.22 +37.0 Tricida n TCDA ...... 33 40.10 21.87 503 23.64 -9.1 VanR2KV VTWV 1.88e 2.0 ...q 119.55 88.37 110 92.34 -15.7 WillisTwW WLTW 2.40 1.6 35 164.99 134.50 703 150.85 +.1 TriCoBsh TCBK .76f 2.3 18 40.38 31.05 158 32.52 -14.1 VangR2K VTWO 1.50e 1.4 ...q 139.27 101.11 740 106.29 -13.1 Windstm rs WIN ...... 9.95 1.77 702 1.95 -78.9 TridntAcq n TDAC ...... dd 10.00 9.72 11 9.95 +2.1 VanR1KGr VONG 1.65e 1.2 ...q 161.07 124.90 390 133.29 -3.4 TridntAcq un TDACU ...... 10.25 10.00 10.19 +1.6 VanIntTTr VGIT 1.41 2.2 ...q 63.97 61.52 447 63.07 -1.4 Wingstop n WING .36a .6 69 75.58 37.90 306 60.59 +55.4 TrilliumTh TRIL ...... 9.16 1.46 180 1.73 -76.1 VanR1KV VONV 2.49e 2.6 ...q 114.79 91.08 375 96.41 -11.2 Winmark WINA .60 .4 26 187.10 123.65 2 157.70 +21.9 TriMas h TRS ...... 19 31.80 22.70 163 26.85 +.4 VangR1K VONE 2.28e 2.0 ...q 135.26 107.05 243 113.51 -7.3 tWinsFin WINS ...... 265.00 22.01 1 22.48 -87.5 Trimble TRMB ...... 37 45.70 29.75 1240 32.07 -21.1 VanMtgBSc VMBS 1.48 2.9 ...q 52.49 50.19 498 51.25 -2.3 Wintrust WTFC .76 1.2 13 99.96 61.53 300 65.53 -20.4 TrinityBio TRIB .88 37.3 2 6.54 2.13 52 2.36 -53.7 VanLTCpB VCLT 3.80 4.5 ...q 95.88 83.22 135 84.31 -12.0 Wintrst pfD WTFCM 1.64 6.6 ... 28.22 24.10 14 24.77 -11.4 TrinMrg n TMCX ...... 10.00 9.71 84 9.95 +1.9 VanLTTrs VGLT 1.94 2.6 ...q 78.15 68.97 100 73.86 -5.3 WisdTrMdE GULF 1.10e 5.8 ...q 20.14 17.29 7 18.82 +6.8 TrinMrg un TMCXU ...... 10.32 10.00 0 10.31 +3.0 VanIntCpB VCIT 3.01 3.7 ...q 87.47 81.95 1445 82.30 -5.8 TripAdvis TRIP ...... 74 69.00 34.00 1765 54.12 +57.1 VangSTInfl VTIP 1.56e 3.3 ...q 49.18 47.69 1008 47.81 -2.1 WT SCQDv DGRS .66e 2.1 ...q 38.74 29.40 83 30.84 -13.7 TriStCap TSC ...... 12 30.10 18.20 233 19.19 -16.6 VanTIntBd BNDX .62a 1.1 ...q 55.34 53.84 2263 54.12 -.5 WT USQDv DGRW .59e 1.6 ...q 44.96 35.85 987 38.00 -8.3 TriStCap pf TSCAP 1.69 6.4 ... 26.88 24.80 0 26.22 +1.2 VanTIntStk VXUS 1.54e 3.3 ...q 61.17 45.59 6617 46.85 -17.5 WTChixSte CXSE 1.54e 2.5 ...q 96.79 59.55 49 60.79 -29.5 tTriumphBc TBK ...... 16 44.70 27.56 201 28.93 -8.2 VantEng n VEAC ...... cc 10.16 9.68 270 10.05 +3.4 WTEMCpBd EMCB 3.18 4.7 ...q 73.62 67.08 1 67.88 -7.1 Trivago n TRVG ...... 10.05 4.01 291 5.74 -16.1 VantEng wt VEACW ...... 1.38 1.14 1.19 -.8 WisdomTr WETF .12 1.8 15 13.41 6.15 920 6.66 -46.9 Trovagn rsh TROV ...... 5.70 .50 363 .55 -85.1 VantEn un VEACU ...... 10.68 10.01 10.40 +2.1 WTEMQDv DGRE .67e 3.0 ...q 28.95 21.07 24 22.12 -18.8 TrueCar TRUE ...... dd 14.55 8.03 378 9.08 -18.9 VarexImag VREX ...... 43.76 21.57 225 23.12 -42.4 WT NegAB AGND .78 1.8 ...q 45.12 42.45 8 42.66 -1.6 TruettHrst THST ...... dd 3.19 1.26 6 1.93 -6.6 Varonis VRNS ...... dd 83.10 47.35 279 53.11 +9.4 t Trupanion TRUP ...... dd 46.70 22.38 272 24.74 -15.5 VascuBio VBLT ...... 8.75 .60 213 .78 -89.1 WT IntHdg AGZD .84 1.8 ...q 49.51 47.31 8 47.38 -2.1 TrstNY TRST .27 4.0 12 9.45 6.51 276 6.79 -26.2 Vaxart rs VXRT ...... 9.46 2.15 26 2.25 -63.9 WT NegHY HYND .90e 4.6 ...q 22.48 19.21 150 19.50 -4.9 Trustmk TRMK .92 3.3 13 36.32 26.84 569 28.18 -11.6 VectoIQ n VTIQ ...... dd 9.80 9.51 9.65 +.7 WT IntHY HYZD 1.02 4.6 ...q 26.52 21.10 339 22.16 -8.3 tT2 Biosys TTOO ...... dd 9.98 2.98 412 3.03 -26.5 VectoIQ un VTIQU ...... 10.54 9.97 10.05 +.5 WTGermH DXGE 1.39e 2.8 ...q 33.99 25.60 17 26.23 -18.5 t Tuanche n TC ...... 7.93 6.44 66 6.78 -13.4 VeecoInst VECO ...... dd 20.55 6.27 320 7.40 -50.2 WT JpSCEq DXJS 1.10e .6 ...q 47.87 34.90 35 37.13 -19.5 Tucows grs TCX ...... 47 71.75 49.69 42 60.48 -13.7 tVBradley VRA ...... 14 17.38 8.00 301 8.18 -32.8 WTEMCnG EMCG .59e 3.0 ...q 28.89 18.97 57 19.75 -26.7 tTuesMrn TUES ...... dd 4.10 1.76 296 1.72 -37.5 Veracyte VCYT ...... dd 15.50 5.23 209 11.88 +81.9 Tuniu TOUR ...... dd 8.85 4.35 206 4.73 -38.3 Verastem VSTM ...... dd 10.35 2.77 2481 3.33 +8.5 Wix.com WIX ...... 121.45 55.80 439 90.25 +56.8 TurtleBc rs HEAR ...... 34.50 1.64 460 14.59 +705.2 Vericel VCEL ...... dd 18.87 5.00 755 15.79 +189.7 Woodward WWD .57 .8 27 89.30 68.40 196 72.80 -4.9 TwlSeas n TWLV ...... cc 9.94 9.50 9.90 +3.9 VerintSys VRNT ...... 71 52.45 37.10 343 42.38 +1.3 Workday WDAY ...... dd 172.67 100.24 1940 158.49 +55.8 TwlSeas wt TWLVW ...... Verisign VRSN ...... 38 176.76 105.40 637 148.06 +29.4 Workhrs rs WKHS ...... dd 3.45 .37 249 .52 -79.7 TwlSeas un TWLVU ...... 10.35 10.18 10.25 +.4 Verisk VRSK ...... 35 125.99 90.60 769 109.17 +13.7 WldAccept WRLD ...... 14 125.14 76.58 59 100.40 +24.4 TwlSeas rt TWLVR ...... 45 .29 .35 Veritex VBTX ...... 16 33.08 20.34 235 21.34 -22.7 WrapTc n WRTC ...... 4.65 2.89 16 3.16 -19.9 21stCFoxA FOXA .36 .7 21 50.15 34.12 7254 48.01 +39.0 tVeritone n VERI ...... 26.28 3.91 487 3.98 -82.8 WrightMed WMGI ...... dd 30.75 19.01 947 26.65 +20.0 21stCFoxB FOX .36 .8 20 49.65 33.75 5437 47.75 +39.9 tVermillion VRML ...... dd 1.99 .28 260 .29 -84.9 21Vianet VNET ...... 30 11.98 5.01 232 8.72 +9.3 VeronaPh n VRNA ...... 25.55 8.60 2 9.12 -23.2 WrightM rt WMGIZ 1.50p ...... 1.74 .00 28 .01 -99.6 TwinDisc lf TWIN .36 2.4 18 31.95 13.40 34 15.28 -42.5 VerraMo n VRRM ...... 11.14 9.14 654 10.08 +1.4 Wynn WYNN 3.00 3.1 23 203.63 90.06 4230 98.12 -41.8 TwistBio n TWST ...... 34.46 12.38 91 20.96 +49.7 Verrica n VRCA ...... dd 23.29 6.44 38 8.33 -52.4 TwoRvrBc TRCB .22 1.8 14 19.90 11.54 5 12.25 -32.4 VertexEn VTNR ...... dd 2.04 .85 241 1.01 +6.3 X-Y-Z 2U TWOU ...... dd 98.58 44.50 414 48.38 -25.0 VertxPh VRTX ...... cc 194.92 144.07 1469 162.37 +8.3 TymeTch n TYME ...... 7.35 1.93 1035 3.43 -46.2 Veru Inc VERU ...... dd 2.37 1.10 53 1.32 +15.8 :xG Tech rs XGTI ...... 1.75 .22 358 .25 -84.6 tViaSat VSAT ...... dd 80.26 56.07 385 57.98 -22.5 tViacomA VIA .80 2.7 7 40.64 27.20 79 29.71 -14.9 XOMA rs XOMA ...... dd 37.25 11.02 156 12.15 -65.9 - U - tViacomB VIAB .80 3.1 5 35.55 24.88 4099 25.89 -16.0 XTL Bio rs XTLB ...... 3.94 1.43 6 1.81 -20.9 +25.9 :US AutoPts PRTS ...... 2 2.72 .88 118 .92 -63.5 Viavi VIAV ...... 62 12.82 8.49 1281 9.84 +12.6 XBiotech n XBIT ...... 6.50 2.13 177 4.96 US Concrte USCR ...... 33 85.15 27.68 428 33.35 -60.1 Vical rs VICL ...... dd 1.92 1.00 46 1.09 -40.4 XcelBrnds XELB ...... 4 3.50 .00 93 1.03 -68.8 US Gld rs USAU .21e ...... 3.27 .74 47 .92 -43.6 Vicor VICR ...... 64.50 16.30 196 36.96 +76.8 XcelEngy XEL 1.52 3.1 21 54.11 41.51 4627 49.60 +3.1 US WellS n USWS ...... 11.12 6.03 17 6.40 -34.4 VicDvAcc n VSDA ...... 31.48 26.21 2 27.40 -3.7 Xencor XNCR ...... dd 48.38 20.16 118 34.52 +57.5 VicMultiF n VSMV ...... 30.41 25.25 175 26.31 -4.6 US Well wt MPACW ...... 50 .38 .44 +4.8 XeneticB n XBIO ...... 8.95 1.37 49 1.61 -16.1 Vict500VW CFA .44e 1.0 ...q 52.94 41.31 292 43.71 -10.4 UFP Tch UFPT ...... 13 39.98 26.03 23 30.61 +10.1 XenithB rs XBKS ...... 33 34.86 33.81 33.83 UMB Fn UMBF 1.20f 2.0 15 82.14 57.00 192 60.32 -16.1 VictDisEnV CSF .38e 1.0 ...q 50.77 37.23 93 38.94 -13.7 XenonPhm XENE ...... 15.92 2.50 317 5.71 +102.1 USEcology ECOL .72 1.2 31 77.15 44.90 47 61.52 +20.6 Vict500EV CFO .47e 1.1 ...q 52.77 41.27 413 43.59 -10.7 tUSGlobInv GROW .03 2.6 ...dd 5.41 .94 287 1.14 -70.8 VicEM Hi n CEY ...... 28.35 21.50 18 21.85 -16.4 XeriaPh n XERS ...... 24 27.98 15.01 38 17.33 -14.3 USA Tc pf USATP ...... 27.82 16.04 18.14 -27.9 VictDevVol CIZ .01j ...... q 39.92 30.28 97 30.67 -12.6 Xilinx XLNX 1.44 1.7 43 95.18 62.27 2664 84.30 +25.0 USA Tch lf USAT ...... 16.83 3.22 2133 3.71 -61.9 VictIncEV CDC 1.09e 2.6 ...q 48.81 40.31 182 42.10 -9.3 Xperi XPER .80 4.3 ...dd 26.00 12.08 587 18.55 -24.0 VictSCVol CSA .16e ...... q 51.78 38.40 19 40.10 -13.0 USA Trk USAK ...... 87 29.15 14.41 54 14.84 -18.1 XpressSp rs XSPA ...... 1 1.80 .11 594 .14 -89.6 t VictIntlVol CIL .15e ...... q 46.94 33.34 5 33.65 -17.2 UTStarcm UTSI ...... 15 6.50 2.61 14 2.59 -54.0 tXunlei Ltd XNET ...... 24.99 3.51 490 3.50 -77.3 +38.3 VicEmMkt CEZ ...... 31.99 23.17 4 23.80 -19.8 Ubiquiti UBNT .50e .5 25 115.44 49.40 254 98.24 YRC Wwde YRCW ...... dd 17.61 2.41 1542 3.03 -78.9 UltaBeauty ULTA ...... 25 322.49 191.70 670 242.27 +8.3 VictLCHiDv CDL .44e ...... q 47.44 39.30 33 40.95 -9.6 YY Inc YY ...... 4 142.97 55.55 598 60.64 -46.4 UltimSoft ULTI ...... cc 332.44 207.02 238 239.00 +9.5 VictIntHiD CID .33e ...... q 38.00 29.02 18 29.66 -18.1 UltraClean UCTT ...... 5 27.20 6.94 818 8.10 -64.9 VictCap n VCTR ...... 13.50 7.27 232 9.13 -21.3 Yandex YNDX ...... 69 44.49 24.90 1104 27.56 -15.8 tUltPetro n UPL ...... 9.54 .64 5637 .61 -93.3 ViewRay n VRAY ...... 13.21 4.86 2855 5.38 -41.9 YangRvPt n YERR ...... 14.54 2.61 346 4.20 -52.4 Ultragenyx RARE ...... dd 90.98 37.44 551 42.02 -9.4 VikingTh n VKTX ...... dd 24.00 3.69 3979 7.30 +79.8 Yatra n YTRA ...... dd 8.22 3.70 247 4.07 -45.6 VikngTh wt VKTXW ...... 3.84 2.52 3.17 +25.3 Ultralife ULBI ...... 18 10.95 6.30 61 6.68 +2.0 Yld10Bio rs YTEN ...... dd 3.10 .68 30 .75 -57.6 VillagB&T VBFC ...... 45 35.50 28.75 28.91 -5.7 Umpqua UMPQ .84 5.3 12 24.89 15.09 3581 15.99 -23.1 YintechIn n YIN .36e 5.9 ...dd 10.86 3.97 45 6.12 -36.0 UniQure QURE ...... 43.23 16.77 415 25.82 +31.8 VillSupMkt VLGEA 1.00 4.0 14 31.49 21.95 22 25.17 +9.8 ViomiTc n VIOT ...... dd 10.95 7.50 8 7.81 -14.0 YmAbsTh n YMAB ...... dd 31.00 15.17 114 17.19 -28.4 UnicoA UNAM ...... dd 9.25 5.50 0 5.82 -31.9 t UnionBkVA UBSH .92 3.3 15 42.74 26.48 529 27.52 -23.9 ViperEnPt VNOM 2.12e 8.6 36 44.00 21.46 740 24.77 +6.2 YogaWks n YOGA ...... 3.10 .44 49 .45 -84.2 UnionBkVT UNB 1.20 2.6 22 55.00 41.40 8 46.00 -13.1 VirTra n VTSI ...... cc 7.36 3.00 18 3.40 -46.0 YorkWater YORW .69f 2.2 31 36.10 27.45 22 31.46 -7.2 UnBnOH UBCP .52 4.7 13 14.00 10.25 6 11.02 -16.8 Virco VIRC .06 1.5 ... 5.35 3.70 14 3.99 -21.0 Youngevt n YGYI ...... dd 16.25 3.17 162 5.17 +25.2 VirtuFin n VIRT .96 3.7 12 37.85 17.85 1195 25.76 +40.8 UtdBOH UBOH .48 2.4 11 24.00 18.80 1 20.29 -8.6 ZK Intl n ZKIN ...... 16.00 1.25 8 1.27 -87.0 t VirtusInv VRTS 2.20 2.9 8 138.03 70.00 64 75.46 -34.4 UBSI UBSI 1.36 4.5 18 39.95 29.16 625 30.42 -12.5 +7.6 VirtusIn pf VRTSP 1.81 2.5 ... 114.06 66.63 1 71.69 -29.0 Zafgen ZFGN ...... dd 12.36 4.14 281 4.97 UtdCmBks UCBI .64f 3.0 12 34.18 20.23 497 21.27 -24.4 Zagg ZAGG ...... 8 20.81 7.96 231 9.03 -51.1 UCmntyFn UCFC .28 3.2 15 11.98 8.49 123 8.74 -4.3 Virtusa VRTU ...... cc 58.60 37.80 216 40.73 -7.6 ZaiLab n ZLAB ...... 27.34 14.29 65 22.88 +7.8 UtdContl UAL ...... 13 97.85 58.93 4117 83.04 +23.2 VistaGn n VTGN ...... 2.44 .81 64 1.40 +25.8 UtdFnBcp UBNK .48 3.3 13 18.33 13.58 87 14.58 -17.3 Visteon s VC ...... 12 140.64 58.16 309 63.05 -49.6 ZealndPh n ZEAL ...... 18.91 11.51 7 13.46 -1.0 UtdFire UFCS 1.24 2.3 19 61.56 38.95 75 54.43 +19.4 VitalThera VTL ...... dd 9.75 .15 1464 .18 -97.0 ZebraT ZBRA ...... 38 184.75 102.75 494 155.35 +49.7 UtdInsur UIHC .24 1.5 ...dd 22.43 15.72 88 16.34 -5.3 ViveveMd n VIVE ...... dd 5.22 1.00 166 1.04 -79.1 ZillowA s ZG ...... 76 65.42 26.20 562 31.93 -21.6 tVivopwr h VVPR ...... 6.69 .61 3 .66 -77.3 UtdNtrlF UNFI ...... 3 50.55 9.23 1651 10.31 -79.1 ZillowC n Z ...... cc 65.70 26.38 2504 32.10 -21.6 tVivus rs VVUS ...... 1 9.88 2.41 112 2.33 -53.7 USecBcCA UBFO .44f 4.6 21 11.65 9.18 15 9.62 -12.5 ZionO&G ZN ...... dd 5.80 .40 404 .42 -80.7 US Engy rs USEG ...... dd 1.96 .63 35 .75 -50.3 Vodafone VOD 1.74e 9.0 ... 32.75 18.45 8466 19.30 -39.5 ZionsBcp ZION 1.04e 2.6 11 59.19 38.08 2489 40.46 -20.4 USLime USLM .54 .8 22 85.95 68.68 1 69.71 -9.6 VoyagerT n VYGR ...... dd 31.91 8.30 383 8.98 -45.9 UtdTherap UTHR ...... 8 152.55 100.06 273 105.30 -28.8 vTvTherap VTVT ...... dd 8.40 .65 168 1.03 -82.9 ZionsB wt20 ZIONW ...... 21.00 18.00 20.93 +11.3 UtdGrdian UG 1.05e 5.9 26 20.33 15.51 7 17.70 -4.3 Vuzix VUZI ...... dd 11.40 4.26 482 4.80 -23.2 Ziopharm ZIOP ...... dd 5.25 1.56 4090 1.71 -58.7 UnitGrp UNIT 2.40 15.0 ...dd 23.42 13.94 2323 16.01 -10.0 Zix Corp ZIXI ...... 41 7.09 3.82 389 5.36 +22.4 UnityBcp UNTY .28 1.5 12 25.50 18.24 11 19.11 -3.2 - W - Zogenix rs ZGNX ...... dd 62.75 33.42 399 35.35 -11.7 UnityBio n UBX ...... 24.56 10.33 225 16.77 +.7 tZosanoP rs ZSAN ...... 25.70 1.90 409 1.85 -82.2 UnivDisp OLED .24 .3 42 209.00 78.75 644 91.16 -47.2 :WCF Bcp n WCFB .20 2.5 ... 10.24 7.85 0 7.95 -16.5 Zscaler n ZS ...... 48.24 24.76 1606 40.17 +21.7 tUnvElc UEIC ...... 12 55.90 23.46 94 24.07 -49.1 WD 40 WDFC 2.44f 1.3 44 184.79 115.55 69 182.62 +54.8 Zumiez ZUMZ ...... 14 32.70 17.57 342 19.02 -8.7 UnivFor s UFPI .36e 1.4 11 39.41 24.14 342 25.45 -32.3 WSFS s WSFS .44 1.2 10 57.70 33.75 283 37.28 -22.1 UnvLogist ULH .42 2.3 14 37.68 17.40 43 18.52 -22.0 WVS Fn WVFC .32a 2.2 23 18.05 12.25 1 14.75 -4.8 Zynerba n ZYNE ...... dd 14.45 2.81 342 2.95 -76.4 UnvStainls USAP ...... 36 31.20 14.11 51 15.63 -27.0 WalgBoots WBA 1.76 2.6 12 86.31 59.07 6462 68.36 -5.9 Zynga ZNGA ...... 97 4.57 3.20 14414 3.88 -3.0 UnivstPa UVSP .80 3.8 12 30.15 20.18 73 21.09 -24.8 WashFed WAFD .72 2.8 12 37.70 24.67 510 25.91 -24.4 iShGlGr n BGRN ...... 50.74 50.16 50.70 +.9

Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Money Funds Cash Account Tr, Gov 30 2.05 FIMM Government Port 27 2.26 FidMMPortS 23 2.41 Goldman Sachs Financ 45 1.41 JPMTrPlRs 18 1.74 AB Government Money ... 2.23 Cash Account Tr, Gov 30 2.25 FIMMMMkt I 23 2.46 Fidelity Massachuset 32 1.51 Goldman Sachs Financ 45 1.86 JPMorg100 Agcy 50 2.10 AB Government Money ... 2.24 Cash Account Trust - 30 1.41 FIMMMMktII 23 2.31 Fidelity Massachuset 32 1.26 Goldman Sachs Financ 40 1.62 JPM100 SecP 50 1.91 AB Government Money ... 2.24 Cash Account Trust: 28 .68 FIMMMMktIII 23 2.21 Fidelity Money Marke 23 2.34 Goldman Sachs Financ 40 1.48 JPM100 TrInst 50 2.15 AIM MMCshRes 33 1.84 Cash Acct Tr: Govt & 30 2.18 FIMMTrOnlyII p 29 2.04 Fidelity New Jersey 57 1.38 Goldman Sachs Financ 40 1.92 JPMorgan100 50 1.77 AIMMMInv 33 1.99 Cash Acct Tr: Tax Ex 28 1.10 FIMMTrOnly3 29 1.94 Fidelity New Jersey 57 1.13 Goldman Sachs Financ 37 2.16 JPMLqAstP 25 2.18 AIM Premier Portfoli 18 2.43 Cash Acct Tr: Tax Ex 28 1.46 FIMMTrOnly I 29 2.19 Fidelity New York AM 30 1.53 Goldman Sachs Financ 43 1.63 JPMorganFed 42 1.80 AIM Premier Tax Exem 6 1.58 Cash Acct Tr: Tax Ex 28 1.50 FIMM Treasury Only P 29 2.23 Fidelity New York AM 30 1.28 Goldman Sachs Financ 43 1.48 JPMorFedAgcy 42 2.13 AIM Premier U.S. Gov 42 2.24 CashMgtInst 26 2.13 FIMM Treasury Portfo 19 2.28 Fidelity SAI Municip 44 1.66 Goldman Sachs Financ 43 1.93 JPMorgFedPr 42 1.94 AIM Short Term Invts 28 2.24 CashResInst 26 2.18 FIMMTry I 19 2.24 Fidelity Series Gove 30 2.39 Goldman Sachs Financ 38 1.86 JPMLqAstAg 25 2.37 AIM Short Term Invts 9 1.50 CavanalCshAd 23 1.83 FIMMTryII 19 2.09 Fidelity Tax-Exempt 40 1.45 Goldman Sachs Financ 38 1.71 JPMLqAstC p 25 1.66 AIM Short Term Invts 11 2.39 Cavanal Hill Governm 23 2.11 FIMMTryIII 19 1.99 Fidelity Treasury Mo 17 2.00 Goldman Sachs Financ 38 2.16 JPMLqAstMrg 25 2.04 AIM Short Term Invts 20 2.46 Cavanal Hill Governm 23 2.16 FedCAMuniII 31 1.04 Fidelity Treasury On 29 2.14 Goldman Sachs Financ 37 1.71 JPMLqAstInst 25 2.42 AIM Short Term Invts 31 2.25 Cavanal Hill Governm 23 2.09 FedCAMunCS p 31 .69 FidTrPortsS 19 2.19 Goldman Sachs Financ 37 1.86 JPMMunInst 6 1.52 AlBernExRK p ... 2.19 Cavanal Hill U.S. Tr 25 2.11 FedCAMunCap 31 1.34 FidTrsyCR 17 1.47 Goldman Sachs Financ 43 1.28 JPMMuMorg 6 1.14 AllBrnExRsv I ... 2.22 Cavanal Hill U.S. Tr 25 2.19 FedGovOblCp 25 2.09 FidTryDly M 17 1.72 Goldman Sachs Financ 43 2.03 JPMNYMuR p 6 1.00 AlliBernExRsvA ... 2.13 Cavanal Hill U.S. Tr 25 1.99 FedGovOb IS 25 2.20 FstAmTrObD 20 1.84 Goldman Sachs Financ 43 2.28 JPMorgPrm 21 2.11 AlliBernExRsAd ... 2.13 CavanalTrAdm 25 1.69 FedGovOblSv 25 1.98 FstAmGvObA p 24 1.66 Goldman Sachs Financ 44 1.70 JPMorgPrAgcy 21 2.37 AlliBernExRsvB ... 2.10 CitiznSelTreA 41 2.18 FedMMEagle 26 2.26 FstAmPrObY 20 2.15 Goldman Sachs Financ 44 2.17 JPMorgPrmPr 21 2.18 AlliBernExRsC ... 2.12 CitiznSelTreB 41 1.98 FedNYMun WS 38 1.45 FstAmTrObA p 20 1.69 Goldman Sachs Financ 44 1.85 JPMTreasC t 18 1.47 ABGovMMSel 14 2.23 CityNaRoGv p 40 1.49 FedPAMu WS 20 1.28 FstAmTrObY 20 1.99 Goldman Sachs Financ 44 2.10 JPMTrsPlusP 18 1.99 AmC CapPr 43 1.88 CityNRochGv 40 1.94 FedPrCshObCp 30 2.32 First American Gover 24 2.27 Goldman Sachs Financ 44 1.40 JPMTrsPlsMrg 18 1.85 AmC Prime 37 2.03 Columbia Government 41 1.81 FedPrVlObSv 2 2.24 First American Insti 15 2.28 Goldman Sachs Financ 44 2.05 JPMTrsPlsInst 18 2.23 AmCentUSGv 24 1.87 Columbia Government 33 2.06 FedPrVlOblCp 2 2.39 First American Treas 20 2.30 Goldman Sachs Financ 44 1.95 JPMTrsPlsAg 18 2.18 AmCPrime t 37 1.79 Columbia Government 33 2.06 FedPrVluObl 2 2.49 First American U.S. 39 2.16 Goldman Sachs Financ 44 2.20 JPMTrsSecR p 50 1.66 JPMUSGvInst 34 2.21 American Century Pri 37 1.29 Columbia Government 33 2.23 FedPrCshOblIS 30 2.42 First American U.S. 39 1.76 Goldman Sachs Invest 36 1.93 JPMUSGvtR p 34 1.72 BBH MM Inst 29 2.09 Columbia Government 33 2.05 FdPrCshObSv 30 2.17 First American U.S. 39 1.61 Goldman Sachs Invest 36 1.78 JPMUSGvtMrg 34 1.83 BBH MMkt 29 1.82 ColumbiaA 33 2.05 FedPriOb IS 31 2.49 First American U.S. 39 1.91 Goldman Sachs Invest 36 1.63 JPMLqAsInv 25 2.12 BLFMuniDlr 26 1.30 Columbia Z 33 2.05 FedPrObSvc 31 2.29 FtInvCs 42 1.74 Goldman Sachs Invest 16 .54 JPMorgan 100% US Tre 50 2.18 BMOGov I p 9 2.19 DWSMSerMgd 26 2.31 FedTrstUSTr 21 2.21 First Investors Gove 42 1.90 Goldman Sachs Invest 16 1.29 JPMorgan California 6 1.16 BMO Gov Y 9 1.95 DWSMSerInst 26 2.31 FedTrsOb IS 20 2.25 FsAmGvObII 24 2.11 Goldman Sachs Invest 36 2.18 JPMorgan California 6 .56 BMO Institutional Pr 17 2.34 DWS MMkt 25 2.02 FedTreasObSv 20 2.00 FstAmTrObII 20 2.14 Goldman Sachs Invest 36 2.43 JPMorgan California 6 .91 BMO Institutional Pr 17 2.10 DWS Variable NAV Mon 24 2.17 FedTrsOblCp 20 2.15 FsAmISTrII 39 2.06 Goldman Sachs Invest 36 1.43 JPMFedInst 42 2.18 BMOPrimeI p 15 2.29 DavisGvtA 30 1.84 FedUSTCshSv 42 1.93 FstAmPrObZ 20 2.45 Goldman Sachs Invest 36 2.18 JPMorgan Institution 15 1.53 BMO Prime Y 15 2.05 Deutsche Money Marke 25 1.76 FedUSTrsIns 42 2.19 FstAmPrObl 20 2.20 GovTxMgSvc 36 1.90 JPMorgan Institution 15 1.58 BNY Mellon Governmen 9 1.85 Deutsche Money Marke 25 1.06 FedVaMuCsCS p 16 .73 FsAmPrObII 20 2.30 GovObTR 25 1.71 JPMorgan Institution 15 1.56 BNYMellon M 9 2.10 Deutsche Money Marke 25 2.02 Federated Government 25 1.39 FstAmTrObZ 20 2.26 GovTxMgIS 36 2.15 JPMorgan Institution 15 1.48 BNY Mellon National 9 1.19 DryBasic 24 2.12 Federated Government 36 1.84 FstAmTreResA 17 1.31 Government Fund Clas 33 2.12 JPMorgan Liquid Asse 25 2.45 BR TFdCsMg 20 1.71 DryInsPfGHm 14 2.27 Federated Government 24 1.53 Gabelli U.S. Treasur 54 2.26 Government Obligatio 24 2.29 JPMorgan Municipal M 6 1.03 BL FedTrDlr 34 1.93 DryInsPfGvP 14 2.02 Federated Government 24 1.16 Gabelli U.S. Treasur 54 2.26 Government Obligatio 24 2.26 JPMorgan Municipal M 6 1.47 BLFTrCsMg 40 1.69 DryTrsAgcyC 5 1.97 Federated Government 24 1.21 GabelliUST 54 2.26 GovResFd P 24 1.38 JPMorgan Municipal M 6 .68 BLFT Adm 20 2.11 DryResInst 14 2.32 Federated Government 24 1.53 GartmrMMPr 21 1.90 HSBC U.S. Government 28 2.18 JPMorgan New York Mu 6 1.25 BlackRock Cash Fds, 32 2.26 Dreyfus Cash Mgmt Ad 27 2.40 Federated Government 25 1.56 GnCAMuB 9 .76 HSBC U.S. Government 28 2.29 JPMorgan New York Mu 6 .65 BLFFedFDlr 25 1.98 Dreyfus Cash Mgmt In 27 2.50 Federated Government 25 1.40 GnTrsAgcy A 8 1.71 HSBC U.S. Government 28 2.23 JPMorgan New York Mu 6 1.00 BLFedFdPCS p 25 1.72 Dreyfus Cash Mgmt In 27 2.25 Federated Government 25 2.24 GnTrsAgcy R 8 1.91 HSBC U.S. Government 28 2.25 JPMPrInst 21 2.42 BLFFedFnd 25 2.23 Dreyfus Government S 45 1.78 Federated Institutio 6 1.52 GnGvSec 26 1.62 HSBC U.S. Treasury M 28 2.09 JPMPrRsv 21 1.93 BRInst 25 2.35 Dreyfus Government S 45 1.93 Federated Institutio 31 2.16 GeneralB p 25 1.55 HSBC U.S. Treasury M 28 1.84 JPMorgan Prime Money 21 2.47 BLFCASel p 6 .29 Dreyfus Government S 45 2.08 Federated Institutio 26 2.21 General Government S 26 1.85 HSBC U.S. Treasury M 28 2.20 Dreyfus Government S 45 2.18 Federated Institutio 26 2.36 GnGovB p 26 1.38 HSBC U.S. Treasury M 28 2.16 JPMorgan Prime Money 21 2.45 BLFedFdSel p 25 1.40 JPMorgan Prime Money 21 1.66 BLMunFdSel 26 .75 Dreyfus Govt Cash Mg 19 2.23 Federated Institutio 31 2.44 General Money Market 25 2.01 HSBC U.S. Treasury M 28 2.18 Dreyfus Govt Cash Mg 19 1.97 Federated Institutio 26 2.46 General Municipal Mo 11 1.13 HSBCUSGov A 28 1.78 JPMorgan U. S. Treas 18 2.29 BLFTempFdSel 34 2.37 JPMorgan U.S. Govern 34 1.72 Dreyfus Govt Cash Mg 19 2.12 Federated Municipal 34 1.05 General Treasury Sec 39 1.60 HSBCUSGov D 28 1.93 BlackRock Liquidity 25 2.19 JPMorgan U.S. Govern 34 1.42 Dreyfus Govt Cash Mg 19 1.82 Federated Municipal 34 1.27 General Treasury Sec 39 1.77 Harbor Money Market 49 1.83 BlackRock Liquidity 34 1.81 JPMorgan U.S. Govern 34 1.37 Dreyfus Institutiona 41 2.23 Federated Municipal 34 .81 General Treasury and 8 1.46 Harbor 49 2.08 BlackRock Liquidity 25 1.83 JPMorgan U.S. Govern 34 2.11 Dreyfus Institutiona 21 2.45 Federated Municipal 34 .92 GnMMkt 25 1.79 HeritAdm 16 2.30 BlackRock Liquidity 40 1.79 JPMorgan U.S. Treasu 18 2.26 Dreyfus Institutiona 44 1.91 Federated Prime Cash 30 1.51 Goldman Sachs Fds, F 45 2.11 HeritInst 16 2.43 BlackRock Liquidity 6 .52 JPMorgan US Governme 34 1.91 Dreyfus Institutiona 44 2.16 Federated Prime Cash 30 1.60 Goldman Sachs Fds, F 45 2.18 HewittMM p 32 1.74 BlackRock Liquidity 20 1.81 Liquid Assets Portfo 20 1.59 Dreyfus Institutiona 5 2.27 Federated Prime Cash 30 1.73 Goldman Sachs Financ 37 2.43 ING MM A 20 2.03 BlackRock Liquidity 34 1.68 Liquid Assets Portfo 20 2.26 Dreyfus Instl Prefer 21 2.39 Federated Prime Cash 30 1.92 Goldman Sachs Financ 37 2.03 ING MM I 20 2.03 BlackRock Liquidity 25 1.73 Liquid Assets Portfo 20 1.89 Dreyfus Liquid Asset 27 2.14 Federated Prime Cash 30 2.09 Goldman Sachs Financ 37 2.28 Invesco Government M 33 2.08 BlackRock Liquidity 40 1.36 Liquid Assets Portfo 20 2.38 Dreyfus Liquid Asset 27 1.76 Federated Treasury O 20 1.94 Goldman Sachs Financ 43 2.18 InvescoA5 33 1.84 BlackRock Liquidity 20 2.17 MainStay A 20 1.91 Dreyfus Municipal Ca 14 1.37 Federated Trust for 21 1.51 Goldman Sachs Financ 43 1.78 InvescoC5 p 33 1.09 BlackRock Liquidity 20 1.38 MainStay B 20 1.67 Dreyfus Municipal Ca 14 1.12 Federated Trust for 21 1.39 Goldman Sachs Financ 43 2.03 Invesco Tax Exempt C 8 .76 BLF FedTr 34 2.18 MainStay Money Marke 20 1.67 BLF TrsTr 40 2.19 Dreyfus New York Mun 25 1.60 FedMstr 1 1.64 Goldman Sachs Financ 40 2.17 Invesco Tax-Exempt C 8 .77 MainStay Money Marke 20 1.67 BLFTrsTrDlr 40 1.95 Dreyfus New York Mun 25 1.36 FidTrAdvC t 17 .98 Goldman Sachs Financ 40 1.77 Investor Cash Tr, Tr 41 2.09 ManagersMM 34 2.26 BLFT FundDlr 20 1.96 Dreyfus Prime Money 24 2.33 Fidelity California 20 1.47 Goldman Sachs Financ 40 2.02 Investor Tax-Exempt 16 1.44 Maryland Tax-Free Mo 30 1.36 BLFMunCsh 18 1.28 Dreyfus Tax Exempt C 10 1.57 Fidelity California 20 1.22 Goldman Sachs Financ 38 2.43 Investor Tax-Exempt 16 1.04 Maryland Tax-Free Mo 30 1.29 BRInvest 25 2.00 Dreyfus Tax Exempt C 10 1.32 Fidelity Domestic Po 17 2.34 Goldman Sachs Financ 38 2.03 Investor Tax-Exempt 16 1.29 Meeder Institutional 29 2.42 BlackRock Money Mark 25 1.27 Dreyfus Treasury Cas 14 2.26 Fidelity Flex Govern 21 2.44 Goldman Sachs Financ 38 2.28 Investor Tax-Exempt 16 1.51 MeederRetl 27 2.12 BLNYMfPCS p 6 .89 Dreyfus Treasury Cas 14 2.02 Fidelity Government 27 1.46 Goldman Sachs Financ 39 1.95 Investor Tax-Exempt 16 1.39 ML CMATr 1 1.02 BRSvc 25 2.08 Dreyfus Treasury Cas 14 2.17 Fidelity Government 27 1.71 Goldman Sachs Financ 39 1.70 Investor Tax-Exempt 16 .89 MilestnTOInst 44 2.26 BLFTempFdPCS 34 1.96 Dreyfus Treasury Cas 14 1.87 Fidelity Government 27 2.09 Goldman Sachs Financ 39 2.10 Investor Tax-Exempt 16 .74 MilestnTOInv 44 2.01 BRLiqTrsTAd 40 2.10 Dreyfus Treasury Sec 35 2.19 Fidelity Government 27 2.16 Goldman Sachs Financ 45 1.71 Investor Tax-Exempt 16 1.19 MHLIRSel 21 2.43 BLFM MuniCsh 18 1.53 Dreyfus Treasury Sec 35 1.94 Fidelity Government 27 1.71 Goldman Sachs Financ 45 1.96 InvCshTrTrs 41 2.24 MMktGS2 33 2.22 BLF TempFd 34 2.46 Dreyfus Treasury Sec 35 2.09 FidGovPortS 27 2.17 Goldman Sachs Financ 43 2.25 Investors Cash Tr, T 41 1.71 MMktGS4 33 1.97 BLFTmpDlr 34 2.21 Dreyfus Treasury Sec 35 1.79 Fidelity Insti Money 23 2.50 Goldman Sachs Financ 39 2.17 Investors Cash Trust 41 2.26 MMktProFdInv 26 1.41 BLFTmCsDlr 30 2.21 Dreyfus Treasury and 8 2.32 Fidelity Insti Money 17 2.43 Goldman Sachs Financ 40 2.24 Ivy Cash Management 26 .93 MMktProFdSvc 26 .41 BLFedTrAd 34 2.08 DryfLA 27 1.83 Fidelity Insti Money 17 1.88 Goldman Sachs Financ 37 2.50 Ivy Cash Management 26 1.06 Mutual America Insti 23 1.81 BlkrkLqTmpAd 34 2.36 DryInTrAgcHm 5 2.22 Fidelity Insti Money 19 1.74 Goldman Sachs Financ 38 2.50 Ivy Cash Management 26 1.95 Nationwide Governmen 21 1.66 BRLiqTmpCR 34 2.07 DryTrPmCsh I 44 2.20 Fidelity Insti Money 29 1.69 Goldman Sachs Financ 38 2.38 Ivy Government Money 13 1.83 NatnwdMMInst 21 1.95 BLMuAdm 26 1.45 DryfGenTrPrA 39 1.34 Fidelity Investments 17 2.46 Goldman Sachs Financ 37 2.36 Ivy Government Money 13 1.88 New York Tax-Free Mo 15 1.36 BLF TmpCsh 30 2.45 EdwJones IS 29 .80 Fidelity Investments 17 2.37 Goldman Sachs Financ 40 2.12 IvyMonyyC t 13 .96 NorthInstGovSel 46 2.19 BLFT TrFund 20 2.21 EdwJonesRS 29 .78 Fidelity Investments 17 2.17 Goldman Sachs Financ 39 2.05 IvyMnyA 13 1.65 Northern 35 2.27 BLFedAdm 25 2.13 FIMMDom I 17 2.39 Fidelity Investments 17 2.27 Goldman Sachs Financ 43 2.13 IvyMM B 13 .69 NorthernGvSl 47 2.06 BLMuCshMg 20 .90 FIMMDomII 17 2.24 Fidelity Investments 17 2.42 Goldman Sachs Financ 45 2.06 JPMGvMMAg 34 2.16 NorthInstGovt 48 2.14 BLFTmCshMg 34 1.96 FIMMDomIII 17 2.14 FidCashRes 26 2.04 Goldman Sachs Financ 39 1.54 JPMLqAsR 25 1.93 NorthInstPrObSv 32 2.46 CNIGovtA p 40 1.64 FIMMGov I 27 2.22 FidSpGov 27 1.99 Goldman Sachs Financ 39 1.40 JPMGvPrem 34 1.97 California Tax-Free 29 1.23 FIMMGovII 27 2.07 FidSpMM 23 2.22 Goldman Sachs Financ 39 1.85 JPMGvCap 34 2.24 Continued on next page CapResFd p 31 1.69 FIMMGovIII 27 1.97 FidSpUSTr 29 1.96 Goldman Sachs Financ 45 1.56 JPMTrPlInv 18 1.94 Page 15 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, December 28, 2018

Continued from previous page Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield

NthnInstPrObSh 32 2.46 RBCGvRBCI1 20 2.11 State Street Insti U 14 1.89 UBS Select Prime Pre 21 2.47 Western Asset Instit 22 2.20 FidSpMA 32 1.41 Northern Institution 14 1.52 Retail Prime Obligat 15 2.44 State Street Insti U 14 1.54 UBS Select Treasury 20 2.22 Western Asset NY Tax 18 1.11 FidSpNJ 57 1.28 Northern Institution 48 2.14 Retail Prime Obligat 15 2.28 State Street Institu 14 1.93 UBS Select Treasury 20 2.24 Western Asset Prime 35 2.07 FidSpNY 30 1.43 Northern Institution 46 2.19 Retail Prime Obligat 15 2.38 State Street Institu 17 1.85 UBS Select Treasury 20 1.97 Western Asset Tax Fr 13 .39 FidTEDly M 40 1.08 Northern Institution 46 2.19 Retail Prime Obligat 15 2.13 State Street Institu 14 1.86 UBS Select Treasury 20 2.28 Western Asset Tax Fr 25 1.14 FidAZ 21 1.28 NorthInstTreas 49 2.32 Retail Prime Obligat 15 2.17 State Street Institu 17 1.79 UBS Tax-Free Institu 12 1.51 Western Asset US Tre 39 1.36 Fid TECR 40 .83 NorthernUSGv 46 2.09 Retail Prime Obligat 15 2.18 State Street Institu 28 1.84 UBS Tax-Free Investo 12 1.24 WstnUSTrN 39 1.76 FidTxEx MM 40 1.33 OppCshResN t 31 1.80 Rydex U.S. Governmen 14 1.35 State Street Institu 14 1.81 UBS Tax-Free Preferr 12 1.55 WstnInstLqRsI 40 2.10 FidTaxExPortS 32 1.54 OppenhCshB p 39 1.21 SEI DITGovA 33 2.12 State Street Institu 14 1.64 US Government Money 20 1.31 WstnPrmLiq 40 1.85 FinSq TEF 16 1.54 OppenhCshC p 31 1.80 SEI DITGvIIA 36 2.15 State Street Institu 28 1.57 US Government Money 20 2.01 WstnInstUSTR 39 2.17 FstAmTFA 12 .97 OppCshRes 31 1.80 SEI DITTrsA 25 2.09 State Street Institu 14 1.91 USAA Mutl 28 2.00 WstnPrmUSTR 39 1.91 FstAmTxFY 12 1.27 Oppenheimer Governme 31 1.84 SEI DITTrIIA 32 2.13 State Street Institu 17 1.82 USAA Treas 40 2.02 Wilm GovSel 29 1.62 FsAmTxFObII 12 1.42 Oppenheimer Institut 36 2.28 STI CshRes 33 2.19 State Street Institu 21 2.02 VALIC MMktI 32 .01 Wilm TrAdm 28 1.39 FstAmTFObZ 12 1.52 Oppenheimer Institut 36 2.22 STIC Prime Portfolio 11 2.23 State Street Institu 21 2.00 VALIC MMkII 32 .01 Wilm TrSvc 28 1.24 GenNJMun 19 .94 Oppenheimer Institut 36 2.20 STIC Prime Portfolio 11 1.52 State Street Institu 21 1.83 VangAdmTry 52 2.27 Wilm TrSvc 28 1.64 GenNYMuB 22 1.02 OppMMFd A 31 1.83 STIC Prime Portfolio 11 1.84 State Street Treasur 17 1.91 VangFdl 56 2.28 Wilm GovAdm 29 1.37 GnMuB p 11 .69 PIMCO Government Mon 3 2.18 STIC Prime Portfolio 11 2.31 SunAmMMA 28 .01 VangPr 50 2.41 Wilmington U.S. Gove 29 1.22 GnNYMuB p 22 .62 PIMCO Government Mon 3 2.18 STIT Liquid Assets 20 2.16 T. Rowe Price Govern 29 2.13 VangPrInst 50 2.47 WilmUSGov 36 2.12 GnCalMu 9 .94 PIMCO Government Mon 3 2.23 STIT STIC Prime Por 11 2.09 T. Rowe Price Instit 48 2.34 Voya Government Mone 20 2.03 Tax Exempt JPMMuMMP 6 1.28 PIMCO Government Mon 3 2.33 STIT Government & Ag 31 2.22 T. Rowe Price Tax-Ex 34 1.38 Voya Government Mone 20 2.03 AIMTx 8 .66 JPMorganCA 6 1.02 PIMCO Government Mon 3 2.33 STIT Government & Ag 31 1.95 TDAM California Muni 3 .20 Voya Government Mone 20 1.03 AmC CATF 9 1.21 JPMorganNY 6 1.11 PIMCO Government Mon 3 2.33 STIT Liquid Assets P 20 2.43 TDAM Insti U.S. Gov 3 1.90 Voya Government Mone 20 2.03 AmC TF 10 1.26 JPMorganTF 14 1.13 PNC Government Money 33 2.06 STIT STIC Prime Port 11 2.35 TDAM Insti U.S. Gove 3 1.86 Voya Liquid Assets P 20 1.90 BMO TaxF I p 14 1.56 JPMorg TFPr 14 1.27 PNC Gov A 33 2.01 STIT Tax-Free Cash R 9 1.25 TDAM Institutional T 3 1.16 Voya Liquid Assets P 20 2.15 BMO TaxF Y 14 1.31 JPMTxFrR p 14 1.02 PNC Gov I 33 2.21 STIT Tax-Free Cash R 9 1.45 TDAM Institutional T 3 1.66 Voya Liquid Assets P 20 1.75 BNYMelNMuM 9 1.44 JPMorgTFAgcy 14 1.46 PNC TrA p 33 1.91 STIT Treasury Obliga 42 2.20 TDAM Institutional U 3 1.50 Voya Money Market Po 21 2.09 BLMunFdPCS p 26 1.07 JPMTxFrInst 14 1.51 PNC Tr I 33 2.12 STIT Treasury Obliga 42 2.16 TDAMMMInv 3 1.51 WA Select Tax Free R 25 1.53 BRLM Muni 26 1.55 NYTxFrMMI 24 2.09 PNC Treasury Plus Mo 23 2.08 STIT Treasury Obliga 42 1.95 TDAMMMkPr 3 1.50 WF 100% Treasury Mon 36 2.19 BRF NYMuni 7 1.47 NortnInstMuni 14 1.52 PNC Treasury Plus Mo 23 2.01 STIT Treasury Portfo 28 1.94 TDAM Money Market Po 3 1.61 WF Government Money 28 2.28 BRFCAMuni 7 1.18 NorthernMun 24 1.38 PW PACE P 21 1.78 STIT Treasury Portfo 28 2.21 TDAM Money Market Po 3 1.41 Wells Fargo 100% Tre 36 2.09 CashActTxEMgd 28 1.32 PremierTxEx 6 1.58 PhoenixMM A 25 .01 Saratoga Advantage T 1 .01 TDAM Municipal Portf 2 .28 WellsFargo A 15 2.03 FIMMTxExII 32 1.44 SchwAMTTxF 23 1.18 Pioneer U.S. Governm ... 1.81 Saratoga U.S.Governm 1 .01 TDAM New York Munici 1 .43 WFCashInvAd 13 2.29 FIMMTxEx3 32 1.34 SchwNYMuVA 23 1.41 Pioneer U.S. Governm ... 1.26 SaratgUSGvI 1 .01 TDAM U.S. Government 3 1.38 WFCashInst 13 2.42 FIMMTxExI 32 1.59 SchwNYMuSw 23 1.16 PionrCs ... 1.75 SchwbACR-Pr 1 1.70 TDAMUSGv 3 1.48 Wells Fargo Cash Inv 13 2.49 FedCAMuniSv 31 1.19 SchwTxFValAd 23 1.40 PremGvtMP 42 2.24 SchwbACR 1 1.70 TIAA-CREF Inst 43 .02 Wells Fargo Fd, Trea 22 2.09 FedCAMu WS 31 1.44 ShwbTE 24 1.31 PremierPort 18 2.43 SchwbCshRes 17 1.93 TIAA-CREF Money Mark 43 .02 WFGovAdm 28 2.09 FedGAMuCsh 12 1.23 SchwabTxEx 24 1.41 Premier Portfolio Pe 18 1.90 Schwab Government Mo 9 2.07 TIAA-CREF Money Mark 43 .02 WFGvtMMA 28 1.82 FedMAMuCS p 30 .72 Schwb CA 22 1.13 Premier Portfolio Pr 18 2.13 SchwbInv 29 2.24 TIAACREF Ret 43 .02 Wells Fargo Heritage 16 2.50 FedMAMuniSv 30 1.13 ScudTECshInst 28 1.52 Premier Portfolio Re 18 2.27 SchwbRetAdv 25 2.21 TIAA-CREF Ret 43 .02 Wells Fargo Heritage 16 2.20 FedMuObl A 34 1.62 TDAMCAMu 3 .30 Premier Portfolio Re 18 1.58 Schwab Retirement Go 26 2.21 TRowSumCR 47 2.16 WellsFargoI 100 36 1.89 FedMuOblCap 34 1.52 TDAMMuni 2 .38 PrimeObTR 31 1.99 Schwab Treasury Obli 11 2.07 TRowPRF 29 2.01 WellsFargoInsCsh 13 2.12 FedMunOblSv 34 1.37 TDAMNYMu 1 .53 PruMMartD 30 1.77 Schwab U.S. Treasury 10 1.96 TRowUST 24 2.02 WellsFargoInsGv 28 1.92 FedNYMuCSv 38 1.23 TRowSumMu 37 1.29 PruMMrtZ 30 1.96 SchbValAdv 29 2.26 Thriv MM Inst 43 1.96 Wells Fargo Money Ma 15 2.44 FedNYMuCS p 38 .75 TRowCA c 29 1.01 Prudential Governmen 30 1.77 SchwValAdUlt 29 2.41 Thriv MMk A 43 1.83 Wells Fargo Money Ma 15 2.13 FedNYMuCsII 38 1.00 TRowNY c 15 1.14 Prudential Governmen 30 1.66 SchbMM 1 1.29 TreasObTR 20 1.75 Wells Fargo Municipa 5 1.52 FedPAMuniCS 20 .69 TRowTE c 34 1.31 Prudential Governmen 30 1.82 Schb UST 10 1.76 Treasury Obligations 20 2.29 WellsF100TrA 36 1.79 FedPAMuCsSv 20 1.08 USAATxEx 21 1.24 PruInstMM A 30 2.41 SentinelGov A 11 1.82 Treasury Portfolio P 49 2.27 WellsFargo TrsyS 22 1.98 FedTaxFObWS 31 1.55 VangNJ 55 1.50 Putnam Government Mo 27 .01 StFrmMMLgA 6 1.74 U.S. Government Mone 24 1.12 WellsFargoTrsyA 22 1.83 FedTxFrObSv 31 1.30 VangCA 27 1.50 Putnam Government Mo 27 .01 State Farm Money Mar 6 1.57 U.S. Government Mone 24 1.62 WellsFargo TrsyI 22 2.23 FedMuniSvc 16 1.12 VangPA 38 1.53 Putnam Government Mo 27 .01 State Farm Money Mar 6 1.57 U.S. Government Mone 24 2.32 WFGvMMInst 28 2.22 FedTxF c 6 1.57 VangNY 32 1.58 Putnam Government Mo 27 .01 State Farm Money Mar 6 1.57 U.S. Treasury Money 24 2.10 Western Asset Govern 22 1.60 FidCA 18 1.25 VangTxEx 45 1.61 Putnam Government Mo 27 .01 State Farm Money Mar 6 1.64 UBS Prime Investor F 21 2.13 Western Asset Govern 22 1.40 FidCT 37 1.31 WFAMuCshM 5 1.62 Putnam Government Mo 27 .01 State Farm Money Mar 6 1.63 UBS Prime Preferred 21 2.44 WA GvtRsvA 22 1.80 FidMA 32 1.24 WFA MuCsMSv 5 1.37 Putnam Government Mo 27 .01 State Farm Money Mar 6 1.62 UBS Prime Reserves F 21 2.40 WAInstGvInst 22 2.25 FidMI 33 1.19 WFNatInstMM 6 1.57 Putnam Government Mo 27 .01 State Farm Money Mar 6 1.63 UBS RMA Government M 27 1.91 Western Asset Inst. 25 2.16 FidMuMM 51 1.40 WFNtTFMMSv 6 1.32 Putnm MMA 25 2.11 StStInstLRS 21 2.08 UBS Select Governmen 27 2.25 Western Asset Inst. 25 2.21 FidNJ 53 1.24 WellsFargoNat 6 1.47 Putnam Money Market 25 .01 State Street Insti L 17 1.35 UBS Select Governmen 27 1.94 Western Asset Insti 39 2.12 FidNY 37 1.29 WellsF NTFA 6 1.17 Putnam Money Market 25 .01 State Street Insti T 17 1.53 UBS Select Governmen 27 2.21 Western Asset Insti 40 2.05 FidOH 48 1.26 WstnFTxR N 25 .99 Putnam Money Market 25 .01 State Street Insti T 17 1.87 UBS Select Governmen 27 2.19 Western Asset Instit 25 2.01 FidPA 16 1.25 WstnInstTxFR 25 1.58 PutnmMMC t 25 .01 State Street Insti T 28 1.92 UBS Select Prime Inv 21 2.14 Western Asset Instit 22 2.20 FidSpCA 20 1.38 WstnNYTxR N 18 .96

Toronto stocks Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg ARCResources 350486 8.03 7.38 7.77 -.04 CrewEngy 120442 .82 .76 .80 +.03 IShrsCapEngy 217957 8.59 8.20 8.59 +.42 RogersCommB 81963 69.13 68.11 69.08 +.74 AgnicoEagle 70437 56.08 54.69 55.66 +.09 CronosGroupI 92289 14.04 13.44 14.01 +.52 IShrsGlblGld 102677 11.68 11.53 11.67 +.06 RoxgoldInc J 101113 .81 .77 .77 +.01 AirCdaV VV 129096 25.30 24.22 25.12 +1.22 DetourGoldo 80182 11.60 11.00 11.31 +.19 IamgoldCorp 121983 5.12 4.86 4.92 -.15 RoyalBank 235869 92.72 91.31 92.71 +2.50 AlamosGoldA 106409 5.15 4.92 4.94 -.12 DollaramaInc 124567 32.09 30.97 31.56 +.14 ImperialOil 108489 34.76 33.83 34.74 +1.20 RoyalNickelo 115486 .47 .45 .46 +.01 AlgonquinPwr 291805 13.70 13.30 13.67 +.31 DreamGloblUn 80429 12.08 11.82 11.93 +.27 InterPipeline 182093 19.15 18.67 19.13 +.23 SemafoInc o 77201 2.81 2.72 2.77 -.02 AlimntatnBSV 102052 67.64 65.15 67.60 +2.68 EldoradoGld 152524 .83 .78 .78 -.03 IvanhoeAo 79285 2.26 2.14 2.26 +.13 SevenGenClA 145678 10.51 9.76 10.47 +.96 AltaGasLtd 220464 12.40 11.89 12.31 +.26 ElementFin 78916 6.50 6.30 6.47 +.31 KeltExplo 73068 4.40 4.12 4.40 +.36 ShawCommBNV 94200 24.58 24.23 24.52 +.36 AphriaInc 698199 7.85 7.25 7.57 +.01 EmeraInc 94424 42.98 41.76 42.79 +.88 KeyeraCorp 108946 25.47 24.05 24.55 -.22 SherrittInt l 131550 .04 .04 .04 -.01 ArtisREITUn 120031 9.13 8.80 9.04 +.19 EnCanaCorp 486620 7.93 7.36 7.91 +1.01 KinrossGold 315119 4.50 4.34 4.39 -.14 SherrittIntl 178808 .39 .38 .38 +.01 AthabascaOil 117894 .90 .84 .89 +.05 EnbridgeInc 499766 41.80 40.07 41.37 +1.58 Kirklandlake 73589 35.56 34.65 35.44 +.69 SunLifeFin 200780 44.40 43.59 44.36 +1.01 AuroraCannabi 1132046 6.99 6.53 6.80 -.01 EnerplusCorp 103561 10.24 9.85 10.23 +.56 LargoResourcs 92234 2.85 2.65 2.81 +.12 SuncorEngy 460656 37.57 36.62 37.57 +2.04 B2GoldCorpo 421986 3.99 3.78 3.97 +.11 Fin15SpltA 72549 4.59 4.06 4.41 +.47 Loblaw Co 69876 61.23 60.30 60.74 +.30 SurgeEnergyo 123657 1.38 1.32 1.36 +.03 BCE Inc 212348 53.99 53.10 53.75 +.23 FirstMiningF 91080 .24 .23 .24 +.01 LundinMng 197079 5.66 5.43 5.55 +.13 T D Bank 354276 67.57 66.33 67.51 +1.90 BarrickGold 484132 18.71 18.21 18.68 +.05 FirstQntumo 227755 11.07 10.57 11.07 +.37 MEGEnergy 108779 7.62 7.37 7.57 +.26 TORCOil Gas 98543 4.28 4.05 4.15 +.03 BauschHealth 127839 25.39 24.31 25.27 +1.11 Fortis Inc 126521 44.91 43.58 44.90 +1.25 MagnaInt l 118069 63.44 60.79 63.38 +3.42 TahoeReso 70970 4.98 4.81 4.91 -.09 BaytexEnergy 484852 2.13 2.02 2.09 +.14 FrstMajSvro 76100 8.25 7.89 8.10 +.29 ManulifeFin 574993 19.13 18.56 19.08 +.58 TamarackVall 85059 2.20 2.08 2.19 +.13 BeloSunMngo 86437 .40 .34 .40 +.05 GoldcorpInc 220494 13.36 13.06 13.28 +.06 MaxarTechnolo 80387 14.53 13.04 13.95 +.02 TeckResLimit 146084 29.58 28.47 29.47 +1.62 BirchcliffEng 234520 2.76 2.57 2.64 +.02 GoldminingInc 76279 .79 .71 .78 -.02 NatBkCan 153944 55.73 54.75 55.62 +.65 Telus Corp 101224 44.98 44.38 44.96 +.49 Bk NS 324683 68.30 67.17 68.26 +1.42 GoldminingInc 116200 .02 .01 .01 -.02 NemaskaLithiu 182299 .62 .57 .61 +.05 BkMontreal 152928 88.74 87.23 88.62 +2.30 GranTierrao 71349 2.99 2.84 2.97 +.17 NevsunReso 75130 5.96 5.95 5.95 +.02 ThomsonReuter 115539 65.56 63.82 65.07 +1.60 BlackberryLtd 237183 9.70 9.28 9.59 +.43 GreenOrganicD 250846 2.39 2.19 2.21 -.12 New Gold 70261 1.10 1.05 1.06 -.02 TidewaterMdSt 81693 1.24 1.21 1.23 ... BombardirBSV 626737 1.96 1.84 1.89 +.03 GtWstLifeco 145233 27.82 27.36 27.79 +.64 NewMillnmIrn 94980 .06 .04 .06 +.01 TourmalineOil 107292 16.65 16.16 16.50 +.43 BonavistaEgy 72556 1.06 1.01 1.04 +.01 H RRealUn 110495 20.71 20.10 20.41 +.09 NexGenEnergy 224587 2.29 2.17 2.23 +.08 TransAltaCorp 93033 5.71 5.44 5.56 -.04 BrookfldALV 107873 51.97 50.84 51.93 +1.95 HEXOCorp 225603 4.59 4.15 4.26 -.05 NutrienLtd 165892 64.50 61.63 64.39 +4.42 TransCdaCorp 324799 49.48 47.90 49.26 +.87 CIBC 177111 101.51 99.51 101.06 +.26 Horzn500Bear 169916 5.19 4.78 4.78 -.60 NuvistaEngy 207831 3.68 3.45 3.62 +.12 TrevaliMngo 404756 .41 .38 .41 +.04 CalfracWell 88891 2.70 2.21 2.32 +.19 HrznCrdOilBl 689523 4.50 4.26 4.49 +.27 OceanaGoldCrp 153213 4.73 4.52 4.73 +.14 TricanWell 198122 1.09 1.04 1.09 +.07 CamecoCorp 157248 15.13 14.64 15.10 +.48 HrznCrdOilBr 392514 9.43 8.80 8.89 -.84 ParexReso 103842 15.96 15.33 15.91 +1.05 TurquoiseHill 77511 2.15 2.03 2.14 +.14 CannTustHoldi 95999 6.87 6.22 6.35 -.33 HrznNatGsBr 413979 5.39 4.85 5.04 +.08 PembinaPipe 120891 40.35 39.32 40.26 +.75 VermilionEgy 109735 28.19 26.67 27.62 +.59 CanopyGrowth 186339 37.60 34.97 36.45 +.11 HrznNtGsBul 354053 5.05 4.57 4.88 -.18 PengrowthEgy 240550 .64 .48 .61 +.14 WesternEgySv 318226 .42 .34 .42 +.06 CdnNatRail 172254 99.99 97.69 99.95 +3.44 HrznPrEUn 75128 8.02 7.89 7.91 -.02 PeytoExpl 120324 7.06 6.59 6.66 -.22 WesternForst 89879 1.83 1.72 1.75 -.03 CdnNatRes 356707 32.30 31.05 32.27 +2.03 HudBayMnrls 104258 6.45 6.23 6.37 +.20 PowerCorpSV 119279 24.06 23.56 23.88 +.23 WheatonPrecio 85063 26.59 25.97 26.52 +.17 CenovusEngy 420352 9.30 8.92 9.29 +.55 HuskyEngy 174569 14.11 13.53 14.10 +.72 PrecisionDrl 125389 2.42 2.26 2.33 +.03 WhitecapReso 218230 4.15 3.94 4.13 +.28 ChorusAvaitio 87229 5.26 5.03 5.25 +.25 HydroOneLimi 97063 19.90 19.46 19.75 +.20 Prometico 121906 .32 .30 .31 ... YamanaGld 224185 3.30 3.16 3.19 -.10 CrescentPnt 427775 4.00 3.77 3.95 +.20 ISharesS P60 370552 21.42 21.04 21.42 +.61 RioCanRlUn 112199 23.85 23.41 23.75 +.25 iShrS P500C 158510 28.10 27.05 28.10 +1.56

Treasury bonds Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld

U.S. Treasury Bonds and Notes 2.00 Jan 20 p 99.11 99.12 +0.01 2.59 1.38 Feb 21 p 97.00 97.01 +0.04 2.54 1.63 Aug 22 p 96.24 96.25 +0.08 2.56 1.13 Jan 19 p 99.29 99.30 2.08 3.63 Feb 20 p 101.02 101.03 +0.01 2.62 2.00 Feb 21 p 98.27 98.28 +0.04 2.54 7.25 Aug 22 k 116.03 116.04 +0.08 2.57 2.13 Jan 19 f 99.27 99.28 -0.01 4.62 8.50 Feb 20 k 106.15 106.16 2.62 2.38 Mar 21 p 99.20 99.21 +0.04 2.53 1.63 Aug 22 p 96.23 96.24 +0.07 2.56 1.13 Jan 19 p 99.27 99.28 2.26 1.38 Feb 20 p 98.17 98.18 2.62 1.25 Mar 21 p 97.07 97.08 +0.04 2.51 1.88 Aug 22 p 97.19 97.20 +0.08 2.56 1.25 Jan 19 p 99.28 99.29 2.27 1.25 Feb 20 p 98.12 98.13 2.63 2.25 Mar 21 p 99.11 99.12 +0.04 2.53 1.75 Sep 22 p 97.02 97.03 +0.07 2.56 1.50 Jan 19 p 99.29 99.30 2.20 2.25 Feb 20 p 99.17 99.18 2.61 .13 Apr 21 f 97.04 97.05 +0.03 1.38 1.88 Sep 22 p 97.18 97.19 +0.08 2.55 .75 Feb 19 p 99.24 99.25 2.31 1.13 Mar 20 p 98.06 98.07 +0.02 2.57 2.38 Apr 21 p 99.19 99.20 +0.05 2.54 1.75 Oct 22 p 97.15 97.16 +0.08 2.56 2.75 Feb 19 p 100.01 100.02 +0.01 2.32 1.38 Mar 20 p 98.15 98.16 +0.02 2.58 1.38 Apr 21 p 97.12 97.13 +0.05 2.52 2.00 Oct 22 p 97.30 97.31 +0.08 2.56 8.88 Feb 19 k 100.25 100.26 2.69 2.25 Mar 20 p 99.18 99.19 +0.03 2.58 2.25 Apr 21 p 99.12 99.13 +0.05 2.51 1.63 Nov 22 p 96.17 96.18 +0.08 2.56 1.13 Feb 19 p 99.24 99.25 2.33 1.50 Apr 20 p 98.19 98.20 +0.02 2.57 2.63 May 21 p 100.05 100.06 +0.04 2.54 7.63 Nov 22 k 118.16 118.17 +0.08 2.58 1.38 Feb 19 p 99.25 99.26 2.34 .13 Apr 20 f 97.23 97.24 +0.02 1.89 3.13 May 21 p 101.11 101.12 +0.05 2.53 2.00 Nov 22 p 97.29 97.30 +0.09 2.56 1.50 Feb 19 p 99.26 99.27 2.29 1.13 Apr 20 p 98.02 98.03 +0.03 2.58 8.13 May 21 k 112.23 112.24 +0.05 2.57 2.13 Dec 22 p 98.10 98.11 +0.08 2.56 1.00 Mar 19 p 99.22 99.23 2.30 1.38 Apr 20 p 98.13 98.14 +0.03 2.57 2.00 May 21 p 98.23 98.24 +0.05 2.53 .13 Jan 23 f 96.11 96.12 +0.04 1.04 1.25 Mar 19 p 99.22 99.23 2.35 2.38 Apr 20 p 99.22 99.23 +0.02 2.58 2.63 Jun 21 p 100.06 100.07 +0.05 2.53 1.75 Jan 23 p 96.25 96.26 +0.08 2.57 1.50 Mar 19 p 99.24 99.25 2.36 1.50 May 20 p 98.16 98.17 +0.02 2.57 1.13 Jun 21 p 96.20 96.21 +0.05 2.51 2.38 Jan 23 p 99.08 99.09 +0.09 2.56 1.63 Mar 19 p 99.24 99.25 -0.01 2.39 3.50 May 20 p 101.06 101.07 +0.03 2.59 2.13 Jun 21 p 99.01 99.02 +0.06 2.52 2.00 Feb 23 p 97.23 97.24 +0.08 2.57 .13 Apr 19 f 98.17 98.18 4.97 8.75 May 20 k 108.08 108.09 +0.01 2.60 .63 Jul 21 f 98.25 98.26 +0.03 1.10 7.13 Feb 23 k 117.21 117.22 +0.09 2.58 .88 Apr 19 p 99.17 99.18 2.28 1.38 May 20 p 98.10 98.11 +0.03 2.57 2.63 Jul 21 p 100.06 100.07 +0.06 2.54 1.50 Feb 23 p 95.25 95.26 +0.10 2.57 1.25 Apr 19 p 99.18 99.19 2.39 1.50 May 20 p 98.15 98.16 +0.02 2.56 1.13 Jul 21 p 96.14 96.15 +0.05 2.54 2.63 Feb 23 p 100.07 100.08 +0.08 2.56 1.63 Apr 19 p 99.23 99.24 2.37 2.50 May 20 p 99.27 99.28 +0.02 2.58 2.25 Jul 21 p 99.08 99.09 +0.05 2.53 1.50 Mar 23 p 95.21 95.22 +0.08 2.57 .88 May 19 p 99.12 99.13 2.40 1.50 Jun 20 p 98.14 98.15 +0.03 2.57 2.13 Aug 21 p 98.29 98.30 +0.05 2.54 2.50 Mar 23 p 99.23 99.24 +0.09 2.56 3.13 May 19 p 100.07 100.08 2.43 1.63 Jun 20 p 98.18 98.19 +0.02 2.58 2.75 Aug 21 p 100.16 100.17 +0.06 2.54 .63 Apr 23 f 98.05 98.06 +0.05 1.05 1.13 May 19 p 99.13 99.14 2.46 1.88 Jun 20 p 98.30 98.31 +0.03 2.58 8.13 Aug 21 k 114.02 114.03 +0.05 2.55 1.63 Apr 23 p 96.03 96.04 +0.09 2.57 1.25 May 19 p 99.15 99.16 2.45 2.50 Jun 20 p 99.27 99.28 +0.02 2.57 1.13 Aug 21 p 96.10 96.11 +0.05 2.54 2.75 Apr 23 p 100.23 100.24 +0.09 2.57 1.50 May 19 p 99.18 99.19 2.45 1.25 Jul 20 f 99.24 99.25 +0.02 1.26 2.00 Aug 21 p 98.18 98.19 +0.05 2.55 1.75 May 23 p 96.18 96.19 +0.09 2.57 1.00 Jun 19 p 99.07 99.08 2.45 1.50 Jul 20 p 98.11 98.12 +0.03 2.57 2.75 Sep 21 p 100.16 100.17 +0.05 2.54 1.63 May 23 p 96.01 96.02 +0.09 2.57 1.25 Jun 19 p 99.11 99.12 2.48 1.63 Jul 20 p 98.16 98.17 +0.03 2.56 1.13 Sep 21 p 96.09 96.10 +0.05 2.52 2.75 May 23 p 100.26 100.27 +0.09 2.55 1.63 Jun 19 p 99.17 99.18 2.48 2.00 Jul 20 p 99.03 99.04 +0.03 2.56 2.13 Sep 21 p 98.29 98.30 +0.05 2.53 1.38 Jun 23 p 94.28 94.29 +0.09 2.58 .75 Jul 19 p 99.00 99.01 2.50 2.63 Jul 20 p 100.01 100.02 +0.03 2.57 2.88 Oct 21 p 100.28 100.29 +0.06 2.54 2.63 Jun 23 p 100.07 100.08 +0.09 2.57 1.88 Jul 19 f 99.22 99.23 2.23 1.50 Aug 20 p 98.09 98.10 +0.03 2.56 1.25 Oct 21 p 96.15 96.16 +0.06 2.54 .38 Jul 23 f 97.16 97.17 +0.05 .93 .88 Jul 19 p 99.00 99.01 2.51 2.63 Aug 20 p 100.02 100.03 +0.03 2.57 2.00 Oct 21 p 98.16 98.17 +0.05 2.53 1.25 Jul 23 p 94.08 94.09 +0.09 2.58 1.63 Jul 19 p 99.14 99.15 2.51 8.75 Aug 20 k 109.23 109.24 +0.03 2.60 2.00 Nov 21 p 98.17 98.18 +0.06 2.52 2.75 Jul 23 p 100.24 100.25 +0.09 2.57 .75 Aug 19 p 98.27 98.28 +0.01 2.56 1.38 Aug 20 p 98.01 98.02 +0.03 2.57 2.88 Nov 21 p 100.29 100.30 +0.06 2.53 2.50 Aug 23 p 99.20 99.21 +0.09 2.58 3.63 Aug 19 p 100.20 100.21 2.55 2.13 Aug 20 p 99.08 99.09 +0.03 2.57 8.00 Nov 21 k 115.00 115.01 +0.06 2.55 6.25 Aug 23 k 115.27 115.28 +0.09 2.59 8.13 Aug 19 k 103.13 103.14 2.61 2.63 Aug 20 p 100.02 100.03 +0.03 2.56 1.75 Nov 21 p 97.25 97.26 +0.06 2.53 1.38 Aug 23 p 94.22 94.23 +0.09 2.58 1.00 Aug 19 p 98.29 98.30 2.60 1.38 Sep 20 p 98.00 98.01 +0.03 2.55 1.88 Nov 21 p 98.05 98.06 +0.05 2.52 2.38 Aug 23 p 100.26 100.27 +0.10 2.56 1.25 Aug 19 p 99.02 99.03 2.59 1.38 Sep 20 p 97.30 97.31 +0.04 2.57 2.63 Dec 21 p 100.08 100.09 +0.06 2.52 1.38 Sep 23 p 94.19 94.20 +0.10 2.59 1.63 Aug 19 p 99.11 99.12 +0.01 2.58 2.00 Sep 20 p 99.01 99.02 +0.03 2.55 2.00 Dec 21 p 98.14 98.15 +0.05 2.53 .88 Sep 19 p 98.24 98.25 2.60 2.75 Sep 20 p 100.09 100.10 +0.03 2.56 2.13 Dec 21 p 98.26 98.27 +0.05 2.52 1.00 Sep 19 p 98.25 98.26 2.59 1.63 Oct 20 p 98.11 98.12 +0.04 2.56 .13 Jan 22 f 96.28 96.29 +0.04 1.16 FOOTNOTE: Rate-The annual interest rate the Treasury 1.38 Sep 19 p 99.02 99.03 +0.01 2.59 1.38 Oct 20 p 97.27 97.28 +0.03 2.55 1.50 Jan 22 p 96.30 96.31 +0.06 2.53 bond provides to investors. Date-The month and year the 1.75 Sep 19 p 99.11 99.12 +0.01 2.58 1.75 Oct 20 p 98.17 98.18 +0.04 2.56 1.88 Jan 22 p 98.00 98.01 +0.06 2.53 bond will expire. Bid-The price investors will pay for the 1.00 Oct 19 p 98.23 98.24 +0.01 2.60 2.88 Oct 20 p 100.17 100.18 +0.03 2.56 2.00 Feb 22 p 98.12 98.13 +0.06 2.53 1.25 Oct 19 p 98.27 98.28 2.60 1.75 Nov 20 p 98.16 98.17 +0.04 2.56 1.75 Feb 22 p 97.19 97.20 +0.06 2.53 bond. Ask-The price at which investors will sell. A bond 1.50 Oct 19 p 99.02 99.03 +0.01 2.60 2.63 Nov 20 p 100.03 100.04 +0.04 2.56 1.88 Feb 22 p 97.31 98.00 +0.07 2.54 price is expressed as a percentage of its original purchase 1.00 Nov 19 p 98.18 98.19 2.61 1.63 Nov 20 p 98.08 98.09 +0.04 2.55 1.75 Mar 22 p 97.17 97.18 +0.06 2.53 cost of $1,000. The whole numbers and the decimals-which 3.38 Nov 19 p 100.19 100.20 2.64 2.00 Nov 20 p 98.31 99.00 +0.04 2.54 1.88 Mar 22 p 97.30 97.31 +0.07 2.53 1.00 Nov 19 p 98.16 98.17 2.61 2.75 Nov 20 p 100.11 100.12 +0.03 2.54 .13 Apr 22 f 96.18 96.19 +0.04 1.18 represent 32nds of a point-must be converted to dollars 1.50 Nov 19 p 99.06 99.07 2.59 1.88 Dec 20 p 98.23 98.24 +0.04 2.53 1.75 Apr 22 3p 97.14 97.15 +0.07 2.54 and cents; for example, 103.18 equals $1,035.63. Chg-The 1.50 Nov 19 p 98.31 99.00 +0.01 2.60 1.75 Dec 20 p 98.15 98.16 +0.03 2.52 1.88 Apr 22 p 97.27 97.28 +0.07 2.54 change between the preceding day’s final bid price and the 1.38 Dec 19 p 98.26 98.27 +0.01 2.60 2.38 Dec 20 p 99.21 99.22 +0.03 2.53 1.75 May 22 p 97.12 97.13 +0.06 2.55 Yld 1.13 Dec 19 p 98.16 98.17 +0.01 2.61 2.00 Jan 21 p 98.29 98.30 +0.04 2.54 1.88 May 22 p 97.25 97.26 +0.07 2.55 final bid price from the day before. -The annual percent- 1.63 Dec 19 p 99.00 99.01 +0.01 2.60 1.13 Jan 21 f 99.14 99.15 +0.02 1.39 1.88 May 22 p 97.12 97.13 +0.07 2.55 age return to the investor, based on the bond’s current price, 1.88 Dec 19 p 99.07 99.08 2.62 1.38 Jan 21 p 97.19 97.20 +0.04 2.54 1.75 Jun 22 p 97.10 97.11 +0.07 2.54 if the bond is held until it matures. K-Taxes on interest will 1.38 Jan 20 f 99.11 99.12 +0.01 1.96 2.13 Jan 21 p 99.04 99.05 +0.04 2.54 2.13 Jun 22 p 98.18 98.19 +0.08 2.55 not be withheld from non-U.S. citizens. n-Treasury note. 1.38 Jan 20 f 98.23 98.24 +0.01 2.59 2.25 Feb 21 p 99.12 99.13 +0.04 2.54 .13 Jul 22 f 96.29 96.30 +0.04 1.01 1.25 Jan 20 p 98.17 98.18 +0.01 2.59 3.63 Feb 21 p 102.07 102.08 +0.04 2.53 1.88 Jul 22 p 97.21 97.22 +0.07 2.55 p-Treasury note; taxes on interest will not be withheld from 1.38 Jan 20 p 98.21 98.22 +0.01 2.60 7.88 Feb 21 k 110.30 110.31 +0.04 2.55 2.00 Jul 22 p 98.03 98.04 +0.08 2.55 non-U.S. citizens. Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk AAM How to Read the Mutual Fund Tables IntlValA m FV 11.28 -7.9 -23.9 -2.2/E InsgtSelIncI d TW 9.58 +.4 -3.2 +3.3/C Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value IntlValAdv FV 11.53 -7.8 -23.8 -2.0/E IntrmDvrsMnA m MS 14.14 +1.1 +.6 +.9/C AB (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: IntrmDvrsMnC m MS 14.14 +1.0 -.1 +.2/E AllMktRlRet1 b IH 7.60 -5.3 -12.7 +3.6/C LgCpGrA m LG 44.21 -4.9 +1.3 +10.8/A AllMktTRA m MA 13.58 -3.1 -8.4 +2.4 LgCpGrAdv LG 48.51 -4.9 +1.6 +11.1/A AllMktTRAdv MA 13.70 -3.0 -8.2 +2.6 Name: Name of mutual fund and family. dividends reinvested. If period longer than 1 year, LgCpGrC m LG 32.18 -5.0 +.6 +10.0/B AllMktTRC m MA 13.42 -3.1 -9.1 +1.6 Obj: The fund’s objective group. Abbreviations listed return is annualized. LgCpGrI LG 48.24 -4.9 +1.6 +11.2/A BdInflStrat1 b IP 10.24 +.4 -1.5 +2.6/A below. Rank: Fund’s letter grade compared with others in LgCpGrK b LG 45.03 -4.9 +1.2 +10.8/A BdInflStrat2 IP 10.24 +.4 -1.3 +2.7/A NAV: Net asset value. the same objective group; an A LtdDurHiIncAdv HY 9.81 -1.3 -.9 +4.1/E CncntrGrAdv LG 31.86 -6.4 +.7 +8.9/C MuniBdInfStr1 b MS 9.96 +.4 -.3 +1.6/A CnsrvWlthStratA m CA 11.31 -2.4 -6.1 +1.7 Chg: Net change in price of NAV from previous day. indicates fund performed in the top 20 percent; an MuniBdInfStr2 MS 9.96 +.3 -.3 +1.7/A CorOppsA m LG 16.71 -7.5 -3.6 +8.2/C Rtn: The fund’s total return, or percent change in NAV E, in the bottom 20 percent. MuniBdInfStrA m MS 10.00 +.2 -.5 +1.4/A DiscvGrA m MG 8.57 -7.9 -5.9 +9.1/A for the time period shown, with MuniBdInfStrAdv MS 10.01 +.4 -.1 +1.7/A DiscvGrAdv MG 9.26 -7.8 -5.6 +9.3/A MuniIncCAA m MF 10.90 +1.1 +.2 +1.8/B DiscvGrC m MG 4.87 -7.8 -6.5 +8.3/B Footnotes: e - Ex capital gains distribution. f - Previous day’s quotation. n - No front end load or contingent deferred MuniIncCAAdv MF 10.90 +1.1 +.5 +2.0/A DiscvValA m SV 17.16 -11.4 -15.9 +5.2/B sales load may apply. p - Fund assets are used to pay fo r distribution costs- 12(b)(1) plan. r - Redemption fee or MuniIncCAC m MF 10.89 +1.0 -.6 +1.0/E DiscvValAdv SV 17.59 -11.3 -15.7 +5.5/B contingent deferred sales load may apply. s - Stock dividend or split. t - Both p and r. x - Ex cash dividen d. NA - MuniIncIIArznA m SI 10.90 +1.2 +.7 +2.2/A DiscvValC m SV 14.85 -11.4 -16.5 +4.4/B not available. MuniIncIIMAA m MT 10.95 +1.1 -.2 +1.4/C DiscvValI SV 17.00 -11.4 -15.7 +5.5/B MuniIncIIMINA m SM 10.03 +1.2 +.2 +1.7/B DiscvValR b SV 16.60 -11.4 -16.3 +4.8/B Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA: MuniIncIINJA m MJ 9.55 +1.2 +.5 +2.5/C DiscvValZ SV 16.97 -11.4 -15.7 +5.6/B MuniIncIIOhioA m MO 9.76 +1.2 +.4 +1.9/B DiversMunicipal MS 14.13 +1.1 +.9 +1.2/A Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate- Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified MuniIncIIPEA m MP 10.24 +1.1 +.3 +2.0/C EmMkts EM 23.17 -3.1 -23.0 +3.6/E MuniIncIIVIA m SI 10.87 +1.2 +.2 +1.9/A EqIncA m LV 23.80 -7.2 -7.5 +6.1/C Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, MuniIncNYA m MN 9.72 +1.3 +.1 +1.9/A EqIncAdv LV 24.04 -7.2 -7.3 +6.4/B ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign MuniIncNYAdv MN 9.72 +1.3 +.3 +2.2/A EqIncC m LV 23.47 -7.2 -8.2 +5.3/D Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single MuniIncNYC m MN 9.71 +1.1 -.7 +1.1/D GlbBdA m IB 8.16 +.6 -.4 +2.7 Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, MuniIncNtnA m MI 10.04 +1.1 +.1 +2.1/B GlbBdAdv IB 8.16 +.7 ... +3.0 MuniIncNtnAdv MI 10.05 +1.3 +.5 +2.3/A GlbBdC m IB 8.19 +.7 -1.1 +1.9 HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond,IS: Trading-Miscellaneous, JS: Japan MuniIncNtnC m MI 10.03 +1.1 -.6 +1.3/D GlbBdI IB 8.15 +.6 -.1 +2.9 ReltvValA m LV 4.74 -8.2 -6.6 +6.9/B GlbBdR b IB 8.16 +.7 -.6 +2.3 Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, ReltvValAdv LV 4.78 -8.1 -6.4 +7.1/A GlbRkAllcA m TV 14.77 -3.7 -9.5 +2.6 LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation ReltvValC m LV 4.74 -8.3 -7.4 +6.1/C GlbRlEstInvmA m GR 13.25 -4.9 -5.7 +3.2/B - 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National SelUSEqAdv LB 14.18 -6.7 -5.5 +8.0/B GlbRlEstInvmIII GR 10.04 -4.9 -4.9 +4.0/A Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, SelUSLSA m LO 11.34 -3.0 -2.2 +4.6/A GrA m LG 65.64 -5.5 +3.1 +11.7/A MV: MY: ND: NE: NT: SelUSLSAdv LO 11.54 -3.0 -2.0 +4.8/A HiIncA m HY 7.78 -2.0 -6.0 +5.5/C Mid-Cap Value, Muni New York Long, Trading-Inverse Debt, Market Neutral, Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: SelUSLSC m LO 10.76 -3.1 -3.0 +3.8/B HiIncAdv HY 7.79 -2.0 -5.7 +5.8/B ShortDurPlus CS 11.56 +.6 +1.1 +.9/D HiIncC m HY 7.87 -2.1 -6.8 +4.6/D Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single SmCpGrA m SG 42.36 -8.0 -2.4 +11.4/A HiIncI HY 7.79 -2.0 -5.8 +5.8/B State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: SmCpGrI SG 46.60 -8.0 -2.2 +11.8/A HiIncK b HY 7.78 -2.0 -6.0 +5.4/C Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, SmCpGrK b SG 43.60 -8.0 -2.4 +11.5/A HiIncR b HY 7.77 -2.2 -6.5 +5.0/D TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, SstnlGlbThtcA m WS 96.58 -5.0 -11.0 +7.6/A HiIncZ HY 7.79 -2.0 -5.7 +5.8/B TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, SstnlGlbThtcAdv WS 102.58 -5.0 -10.8 +7.9/A IntermBdA m CI 10.71 +1.3 -.7 +2.3/B SustIntlThtcA m FG 13.91 -4.4 -18.5 +.5/D IntermBdAdv CI 10.72 +1.3 -.5 +2.6/A VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: IntermCAMuniA m SS 14.04 +1.0 +.8 +1.0/B Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local- IntermNYMuniA m SS 13.75 +1.1 +.6 +1.0/B Currency Bond, XY: Allocation - 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern. Continued on next page Intl FB 14.20 -6.1 -18.8 +.3/D Page 16 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, December 28, 2018

Top 20 Mutual Funds By Year-to-Date Percent Return By Total Net Assets By 4-Week Percent Return Pct YTD Phone Total Percent Return/Rank Pct Pct 4-Wk Phone Name Obj Load NAV Rtn Number Name Obj Assets 4-Wk YTD 5-Yr Load Name Obj Load NAV Rtn Number Fidelity Advisor SeriesGrOpps LG NL 11.79 +16.1 877-208-0098 Vanguard 500IdxAdmrl LB 253,238 -7.0 -5.1 +8.4/A NL ProFunds UltBearInv BM NL 27.92 +13.7 888-776-3637 Copley Copley d LV NL 101.64 +15.0 877-881-2751 Vanguard TtlSMIdxAdmrl LB 203,888 -7.4 -6.0 +7.8/B NL Rydex IvDynSP500C m BM 1.00 41.71 +13.6 800-820-0888 Fidelity Select MedTech&Devcs SH NL 46.48 +14.3 800-544-8544 Fidelity 500IdxInsPrm LB 164,099 -7.0 -5.1 +8.4/A NL Rydex IvDynSP500H b BM NL 47.92 +13.6 800-820-0888 Oppenheimer Rocheste NewJerseyMnA m MJ 4.75 9.27 +14.2 Vanguard TtlSMIdxInv LB 129,896 -7.4 -6.1 +7.7/B NL Wells Fargo PrecMetalsA f SP 5.75 31.25 +13.4 800-222-8222 800-225-5677 Vanguard TtInSIdxInv FB 128,269 -5.0 -15.3 +.8/A NL ProFunds PrMtlsUltSctInv LE NL 29.95 +13.3 888-776-3637 Fidelity Advisor GrowthOppsI LG NL 70.67 +13.5 877-208-0098 Vanguard TtlSMIdxIns LB 123,279 -7.4 -6.0 +7.8/B NL Wells Fargo PrecMetalsC m SP 1.00 27.55 +13.3 800-222-8222 Oppenheimer Rocheste NewJerseyMnC m MJ 1.00 9.28 +13.5 Vanguard InsIdxIns LB 116,738 -7.0 -5.1 +8.4/A NL USAA PrcMtlsMnral SP NL 11.57 +12.9 800-531-8722 800-225-5677 Vanguard InsIdxInsPlus LB 104,731 -7.0 -5.1 +8.4/A NL Rydex PrecMetalsInv SP NL 24.08 +12.6 800-820-0888 Fidelity Advisor GrowthOppsA m LG 5.75 65.36 +13.2 877-208-0098 Vanguard TtInSIdxInsPlus FB 95,758 -5.0 -15.3 +.9/A NL OCM GoldInv m SP 4.50 6.14 +12.1 800-628-9403 Oppenheimer Rocheste ShrtDurHYMuniA m HM 2.25 4.42 +13.1 Fidelity Contrafund LG 91,616 -4.9 -2.9 +9.2/B NL VanEck IntlInvsGoldA m SP 5.75 7.54 +11.8 800-826-1115 800-225-5677 Vanguard TtBMIdxAdmrl CI 86,606 +1.5 -.6 +2.4/C NL VanEck IntlInvsGoldY SP NL 7.71 +11.8 800-826-1115 Fidelity Advisor GrowthOppsM m LG 3.50 64.79 +13.0 877-208-0098 Rydex IvRsl2000StrH b BM NL 23.74 +12.7 800-820-0888 Vanguard WlngtnAdmrl MA 86,207 -4.2 -4.0 +6.2/A NL American Century GlbGoldA m SP 5.75 7.90 +11.6 800-345-2021 Fidelity Advisor GrowthOppsC m LG 1.00 55.95 +12.4 877-208-0098 American Funds GrfAmrcA m LG 85,537 -5.6 -3.6 +8.8/C 5.75 American Century GlbGoldInv SP NL 8.07 +11.6 800-345-2021 Oppenheimer Rocheste ShrtDurHYMuniC m HM 1.00 4.39 +12.1 American Funds IncAmrcA m AL 72,246 -3.9 -5.8 +4.8/B 5.75 Fidelity Select AdvisorGoldA m SP 5.75 17.48 +11.6 800-544-8544 800-225-5677 Dodge & Cox Stk LV 71,815 -9.9 -8.1 +6.9/A NL Fidelity Select AdvisorGoldC m SP 1.00 16.29 +11.6 800-544-8544 Oppenheimer Rocheste PennsylvaniaMnA m MP 4.75 10.46 +11.3 Vanguard TtInSIdxAdmrl FB 66,521 -5.0 -15.3 +.9/A NL Fidelity Select AdvisorGoldI SP NL 17.98 +11.6 800-544-8544 800-225-5677 American Funds AmrcnBalA m MA 65,640 -3.5 -3.3 +6.1/A 5.75 Fidelity Select AdvisorGoldM m SP 3.50 17.10 +11.6 800-544-8544 Morgan Stanley MltCpGrTrustI LG NL 36.16 +11.1 800-869-6397 American Funds CptlIncBldrA m IH 64,098 -3.4 -8.0 +3.1/A 5.75 Fidelity Select Gold SP NL 17.98 +11.6 800-544-8544 Morgan Stanley MltCpGrTrustA m LG 5.25 32.54 +10.7 800-869-6397 American Funds InvCAmrcA m LB 60,441 -5.6 -7.1 +7.2/B 5.75 Rydex IvRsl2000StrH b BM NL 23.74 +11.2 800-820-0888 Morgan Stanley InsMidCpGrI MG NL 15.19 +10.5 800-548-7786 Vanguard PrmCpAdmrl LG 59,006 -7.7 -2.9 +11.3/A NL Gabelli GoldAAA x SP NL 11.64 +11.0 800-422-3554

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk SustIntlThtcAdv FG 14.25 -4.4 -18.3 +.7/D CorPlusInv CI 10.22 +.9 -1.9 +2.0/C Ancora FltngRtIncInstl BL 9.67 -2.9 -.7 +3.6/D TxMgAlMktIncA m CA 11.42 -2.5 -5.4 +2.2/E CptlValInv LV 7.67 -8.3 -9.0 +5.1/D ThlnSmlMdI d SB 12.39 -9.5 -14.1 +5.7/B FltngRtIncInvA m BL 9.67 -2.9 -1.0 +3.3/D TxMgWtAprStrAdv WS 13.74 -6.0 -10.4 +4.8/C DiscpGrInv LG 18.14 -5.6 -6.4 +8.3/C FltngRtIncInvC m BL 9.67 -3.0 -1.6 +2.6/E TxMgdIntl FB 14.73 -6.2 -18.8 +.2/D DiversBdA m CI 10.29 +1.1 -2.3 +1.0/E Angel Oak FocGrInstl LG 4.03 -5.0 +3.0 +10.3/A MltStratIncAs m MU 11.05 -.3 +2.6 +4.0 ValA m LV 13.05 -9.2 -15.4 +1.6/E DiversBdI CI 10.29 +1.1 -1.8 +1.5/D FocGrInvA m LG 3.72 -4.9 +2.7 +10.2/A MltStratIncIns MU 11.03 -.3 +2.9 +4.3 ValAdv LV 13.05 -9.2 -15.2 +1.9/E DiversBdInv CI 10.29 +1.2 -2.0 +1.2/E GNMAInstl GI 9.13 +1.4 +.1 +1.0/B WlthApprStrA m WS 14.11 -6.0 -10.6 +4.5/C EmMktsA m EM 9.46 -2.8 -20.0 +7.3/B Aquila GNMAInvA m GI 9.17 +1.3 -.2 +.8/D WlthApprStrAdv WS 14.06 -6.0 -10.3 +4.8/C EmMktsI EM 10.08 -2.8 -19.7 +7.7/B CHTFKTA m SI 10.50 +1.3 +.9 +1.6/B GlbAllcIncInstl IH 17.30 -3.5 -7.9 +2.8/D AC Alternatives EmMktsInv EM 9.82 -2.8 -19.8 +7.5/B HawaiianTxFrA m SI 11.13 +1.2 +.6 +.9/D GlbAllcIncInvA m IH 17.20 -3.5 -8.2 +2.5/D MktNetrlValInv NE 9.70 +.3 -2.4 +.9/C EqGrA m LB 26.73 -6.4 -7.3 +7.0/C NATFIncA m SI 10.57 +1.4 +.8 +1.9/A GlbAllcIncInvC m IH 15.43 -3.5 -8.8 +1.8/E EqGrI LB 26.79 -6.4 -6.9 +7.5/C TxFrForUtahA m SI 10.19 +1.5 +.7 +1.8/A GlbAllcIncR b IH 16.35 -3.5 -8.4 +2.2/E AIG EqGrInv LB 26.77 -6.4 -7.1 +7.3/C TxFrofArizonaA m SI 10.46 +1.4 +.8 +1.6/A GlbLSCrdtInstl XS 9.58 -1.1 -1.9 +1.4/D ActvAllcA f MA 15.10 -5.5 -8.0 +4.3/C EqIncA m LV 7.83 -6.8 -5.5 +8.1/A TxFrofColoradoA m SI 10.31 +1.3 +.6 +1.2/D GlbLSCrdtInvA m XS 9.58 -1.0 -2.1 +1.2/D FlexCrdtA m HY 3.18 -3.1 -2.4 +3.9/E EqIncC m LV 7.83 -6.8 -6.2 +7.3/A TxFrofOregonA m SI 10.81 +1.3 +.5 +1.0/D GlbLSCrdtInvC m XS 9.42 -1.2 -2.9 +.4/E FocedDivStrB m LV 15.25 -8.7 -12.2 +5.9/C EqIncI LV 7.84 -6.7 -5.0 +8.7/A Arbitrage HYBdInstl HY 7.10 -2.6 -3.5 +6.0/B FocedDivStrC m LV 15.24 -8.7 -12.2 +5.9/C HYBdInvA m HY 7.10 -2.7 -3.8 +5.7/C EqIncInv LV 7.83 -6.7 -5.2 +8.4/A Instl NE 13.12 +.6 +2.2 +3.0/A IntlDivStrA m FV 7.45 -4.8 -19.5 +.1/C HYBdInvC m HY 7.11 -2.7 -4.5 +4.9/D EqIncR b LV 7.80 -6.8 -5.7 +7.9/A R b NE 12.75 +.6 +2.0 +2.7/B MltAstAllcA f MA 16.14 -6.4 -9.7 +3.9/D EqIncR6 LV 7.84 -6.7 -5.0 +8.8/A HYBdK HY 7.11 -2.6 -3.3 +6.1/B SrFltngRtA m BL 7.70 -3.1 -.6 +4.5/B GlbGoldInv SP 8.07 +11.6 -7.8 +14.6/A Ariel HYBdSvc b HY 7.11 -2.7 -3.6 +5.7/C SrFltngRtC m BL 7.70 -3.0 -1.0 +4.2/C GlbGrInv WS 10.17 -5.7 -7.5 +5.1/C ApprecInv x MV 38.33 -11.0 -14.6 +3.1/D HYMuniInstl HM 9.47 +1.0 +2.1 +4.1/B StrBdA m MU 3.17 -.2 -4.4 +3.2/D GovtBdA m GI 10.68 +1.5 -.2 +.8/D Inv x MV 54.88 -12.0 -14.4 +4.2/C HighEqIncIns LV 23.54 -7.1 -7.0 +5.1/D StrValA m LV 24.82 -8.6 -11.4 +4.4/E GovtBdInv GI 10.69 +1.6 +.2 +1.0/B Aristotle HighEqIncInvA m LV 19.95 -7.1 -7.2 +4.8/D USGvtSecA m GI 8.93 +1.5 +.1 -.3/E GovtBdR5 GI 10.68 +1.7 +.3 +1.2/A SaulGlbOppsI d IH 10.71 -6.9 -9.9 +5.5/A HighEqIncInvC m LV 12.94 -7.2 -7.9 +4.0/E HthSciOpIns SH 55.44 -6.1 +6.7 +7.8/A ALPS GrA m LG 27.23 -5.4 -2.7 +9.3/B Artisan RdRcksLtdPrEI d SW 6.01 -7.1 -13.3 +5.7/C GrI LG 28.73 -5.4 -2.3 +9.7/B HthSciOpInvA m SH 52.76 -6.0 +6.4 +7.5/A GrInv LG 28.18 -5.4 -2.5 +9.5/B EmMktsInv EM 13.99 -2.6 -15.9 +10.5 HthSciOpInvC m SH 46.06 -6.1 +5.7 +6.7/A WMCRsrchValInv b LB 7.22 -8.0 -11.2 +3.4/E GlbOppsInstl WS 21.81 -5.5 -10.1 +7.4 GrR b LG 26.48 -5.4 -3.0 +9.0/C InflProtBdInstl IP 10.22 +1.0 -2.0 +1.7/B AMF GlbOppsInv WS 21.52 -5.5 -10.3 +7.2 GrR6 LG 28.69 -5.4 -2.2 +9.9/B InflProtBdInvA m IP 9.97 +.9 -2.3 +1.4/C AstMgUltShrtMrt b UB 6.82 +.3 -.6 -.4 GlbValueInv WS 14.81 -7.4 -13.6 +4.5 HYInv HY 5.22 -2.2 -3.7 +5.3/C InflProtBdInvC m IP 9.64 +.8 -3.0 +.7/E IntlInstl FG 26.98 -5.6 -11.6 +1.5 AMG HYMuniI HM 9.48 +1.1 +1.6 +3.9/B IntlDivIns FB 25.33 -4.4 -13.8 +.4/D IntlInv FG 26.86 -5.6 -11.8 +1.3 CHEqPtnrsBalN b MA 16.26 -4.1 -3.9 +4.9 HYMuniInv HM 9.48 +.9 +1.4 +3.7/C IntlDivInvA m FB 23.63 -4.4 -14.0 +.1/D IntlSmMdInv FR 11.11 -7.3 -18.2 -1.5 FQGlbRkBalZ TV 14.29 -2.5 -10.7 +5.4 HeritageA m MG 15.30 -6.3 -6.1 +5.3/D IntlInstl FB 13.57 -7.3 -22.2 +.8/D IntlValueInstl FB 30.75 -6.4 -16.2 +2.8 FQLSEqI LO 15.22 -5.2 +6.9 +10.3 HeritageC m MG 11.41 -6.4 -6.8 +4.5/E IntlInvA m FB 13.28 -7.4 -22.5 +.4/D IntlValueInv FB 30.67 -6.5 -16.5 +2.5 FQTxMgdUSEqI LB 28.65 -8.1 -5.2 +6.8 HeritageI MG 18.27 -6.3 -5.7 +5.8/D IntlInvC m FB 12.43 -7.5 -23.1 -.5/E MidCpInstl MG 31.59 -8.0 -5.5 +4.1 GWKCorBdI CI 9.78 +1.0 -1.5 +1.6 HeritageInv MG 16.92 -6.3 -5.9 +5.6/D LCFocGrIns LG 10.88 -5.1 +2.6 +12.5/A MidCpInv MG 28.32 -8.0 -5.7 +3.9 GWKMnBdI MI 11.54 +1.8 +.7 +1.6 IncandGrA m LV 32.34 -6.9 -7.7 +7.6/A LCFocGrInvA m LG 9.99 -5.1 +2.4 +12.2/A GWKMnEnhYiI HM 9.70 +1.5 -.3 +3.4 MidCpValueInv MV 16.74 -10.6 -14.6 +4.9 LCFocGrInvC m LG 7.35 -5.3 +1.5 +11.2/A IncandGrI LV 32.43 -6.9 -7.4 +8.1/A SmCpInvs SG 25.48 -10.8 ... +9.8 GWKSmCpCorI SG 24.09 -12.5 -15.2 +6.1 IncandGrInv LV 32.39 -6.9 -7.5 +7.9/A LPDyn2020Instl TE 14.83 -2.9 -4.9 +4.5 MgrsAmIntrGvS GI 10.35 +1.4 -.8 +.8 ValInstl LV 10.61 -10.2 -15.7 +7.5 LPDyn2020InvA m TE 13.63 -3.0 -5.1 +4.2 InflAdjBdA m IP 10.96 +.6 -3.1 +1.3/D ValInv LV 10.65 -10.2 -15.8 +7.3 MgrsAmShrtDrGvS UB 9.38 -.2 +.7 +.8 InflAdjBdInv IP 10.99 +.7 -2.9 +1.5/C LPDyn2030Instl TH 12.93 -4.6 -6.5 +5.4 MgrsBrAdvsMCGrN MG 10.38 -7.2 -12.0 +4.2 InflAdjBdR5 IP 10.97 +.7 -2.7 +1.7/C Ashmore LPDyn2030InvA m TH 12.41 -4.7 -6.8 +5.2 MgrsBrBlueS LG 44.38 -5.3 -7.3 +7.6 IntTrmTxFrBdI MI 11.15 +1.2 +1.1 +2.0/B EmMktsLcCyBdIns XP 6.98 +1.0 -8.0 +6.2 LPDyn2040Instl TJ 15.99 -6.1 -8.6 +5.9 MgrsBrwineS MG 43.94 -5.9 -5.8 +7.4 IntTrmTxFrBdInv MI 11.15 +1.3 +.9 +1.7/C EmMktsTtlRetIns EB 7.43 +1.6 -5.8 +7.8 LPDyn2040InvA m TJ 14.59 -6.1 -8.9 +5.7 LatinAmerInstl LS 46.58 +.5 -5.6 +14.0/C MgrsCaEmergCoI SG 53.32 -12.3 -8.7 +11.5 IntlBdInv IB 12.39 +1.7 -4.7 +1.6/D Auxier LatinAmerInvA m LS 46.04 +.5 -5.9 +13.6/C MgrsCaEmergCoS SG 49.17 -12.3 -8.8 +11.3 IntlDiscvInv FR 11.62 -7.4 -27.3 -1.1/D FocInv d LV 20.23 NA NA NA LngHrznEqInstl WS 11.44 -5.6 -5.0 +4.0/D MgrsCaMidCpN b MG 26.65 -9.3 -11.9 +5.5 IntlGrA m FG 9.94 -6.0 -16.8 +.5/D LngHrznEqInvA m WS 11.44 -5.5 -5.3 +3.7/D MgrsCeRlEsttS SR 9.63 -7.0 -6.2 +2.0 IntlGrI FG 9.76 -6.0 -16.4 +1.0/D Ave Maria LowDurBdInstl CS 9.44 +.3 +1.0 +1.6/B MgrsDblCrPlsBdI CI 10.24 +.4 -.8 +2.8 IntlGrInv FG 9.84 -6.0 -16.6 +.8/D MariaWldEq WS 13.65 -7.0 -9.5 +4.7/C LowDurBdInvA m CS 9.44 +.3 +.7 +1.3/C MgrsDblCrPlsBdN b CI 10.25 +.4 -1.0 +2.5 IntlOppsInv FR 8.22 -6.7 -23.6 +1.8/C Value MB 18.82 -7.2 -9.9 +6.8/A LowDurBdInvC m CS 9.44 +.4 ... +.6/E MgrsEmergOppsS SG 42.11 -10.8 -8.3 +9.7 InvFcddynGrInv LG 23.30 -4.7 +5.3 +14.2/A BBH MgrsFrpntMdCpI MV 35.42 -12.3 -19.1 +3.4 LowDurBdK CS 9.43 +.3 +.9 +1.7/B InvGinnieMaeInv GI 10.16 +1.5 ... +.8/D CorelN d LB 12.76 -7.7 -8.0 +5.8/D ManagedIncK XY 9.61 -1.1 -.8 +4.6/A MgrsFrpntMdCpN b MV 34.44 -12.4 -19.3 +3.1 InvGinnieMaeR5 GI 10.16 +1.5 +.2 +1.0/C LtdDurN UB 10.14 ... +1.9 +2.3/A MgrsLmsSylsBdS CI 25.65 +.2 -2.2 +3.2 MidCapDivIns MV 15.29 -9.7 -10.1 +5.8/A InvOC2020A x TE 11.09 -2.9 -5.1 +3.4/D MidCapDivInvA m MV 14.55 -9.7 -10.3 +5.5/B MgrsMntCldGrI LG 19.08 -6.4 -3.2 +5.1 InvOC2020I x TE 11.09 -2.8 -4.6 +3.9/D BMO DivIncI LV 12.75 -7.5 -5.2 +9.7/A MidCpGrEqInstl MG 22.01 -5.4 +2.1 +11.9/A MgrsMntCldGrN b LG 18.98 -6.4 -3.4 +4.9 InvOC2020Inv x TE 11.09 -3.0 -4.9 +3.7/D IntermTxFrI MI 11.09 +1.2 +1.1 +2.2/A MidCpGrEqInvA m MG 19.05 -5.4 +1.8 +11.6/A MgrsSkylnSpcEqS d SB 35.19 -13.0 -20.0 +1.4 InvOC2020R x TE 11.09 -3.0 -5.4 +3.1/E IntermTxFrY MI 11.10 +1.1 +.8 +1.9/B MidCpGrEqInvC m MG 14.86 -5.4 +1.1 +10.8/A MgrsSpecialEqS SG 112.62 -11.2 -5.7 +8.1 InvOC2025A x TG 13.10 -3.3 -5.8 +3.6/E LgCpGrI LG 15.31 -5.6 -1.7 +10.8/A NJMuniBdInstl MJ 10.93 +1.2 +1.1 +2.9/A RRDivAllCpVlI LV 11.34 -9.0 -8.5 +6.1 InvOC2025I x TG 13.10 -3.2 -5.3 +4.1/D LgCpGrY LG 15.17 -5.7 -2.0 +10.5/A NJMuniBdInvA m MJ 10.94 +1.2 +.8 +2.7/B RRDivAllCpVlN b LV 11.34 -9.1 -8.8 +5.8 InvOC2025Inv x TG 13.10 -3.3 -5.5 +3.9/D LgCpValI LV 12.67 -8.3 -12.2 +5.2/D NYMuniOppsInstl MN 11.04 +.4 +1.1 +3.1/A RRSelValI SB 6.94 -8.9 -7.1 +10.6 InvOC2025R x TG 13.10 -3.3 -6.0 +3.4/E RRSmCpValI SB 12.17 -8.2 -7.9 +9.1 LowVolEqI LV 13.19 -5.8 -.5 +7.0/B NYMuniOppsInvA m MN 11.04 +.3 +.8 +2.9/A InvOC2030A x TH 11.33 -3.6 -6.4 +3.8/E MidCpGrI MG 12.63 -6.6 -4.7 +8.1/B NYMuniOppsInvA1 b MN 11.04 +.3 +1.0 +3.0/A SthrnSnSmCpN m SB 19.39 -13.1 -25.6 +.8 InvOC2030I x TH 11.33 -3.6 -6.0 +4.3/D SystMidCpValI MV 12.80 -11.7 -18.3 +3.6 MidCpValI MV 9.13 -8.9 -15.7 +4.1/C NYMuniOppsInvC m MN 11.04 +.3 +.1 +2.1/A InvOC2030Inv x TH 11.34 -3.6 -6.2 +4.1/E ShrtTrmIncAdvI CS 9.27 +.4 +1.4 +1.7/B NatrlResTrInstl SN 22.50 -4.8 -18.3 +3.0/B TmsSqMidCpGrI MG 17.74 -8.5 -6.0 +7.2 InvOC2030R x TH 11.33 -3.7 -6.7 +3.6/E TmsSqMidCpGrS MG 17.26 -8.5 -6.2 +7.0 ShrtTxFrI MS 10.14 +.4 +1.4 +1.3/A NatrlResTrInvA m SN 21.17 -4.8 -18.5 +2.7/B InvOC2035A x TI 14.08 -4.0 -6.9 +4.0/E SmCpGrI SG 14.28 -10.0 -10.1 +5.3/D NtnlMnInstl MI 10.68 +1.2 +.6 +2.1/A TmsSqSmCpGrI SG 16.24 -10.6 -6.3 +6.7 InvOC2035I x TI 14.08 -4.0 -6.6 +4.5/E TmsSqSmCpGrS SG 15.82 -10.6 -6.4 +6.5 StratIncY MU 8.75 -.4 -3.1 +1.7/E NtnlMnInvA m MI 10.69 +1.2 +.4 +1.9/B InvOC2035Inv x TI 14.07 -4.0 -6.8 +4.3/E TCHCorPlusBdI CI 11.18 +.7 -1.7 +3.5/A NtnlMnInvC m MI 10.69 +1.1 -.3 +1.1/E TrilogyEMktsEqZ d EM 8.55 -2.2 -16.8 +8.4 InvOC2035R x TI 14.08 -4.1 -7.2 +3.8/E YackFocI d LB 21.52 -4.2 +2.0 +10.7 TCHCorPlusBdY CI 11.18 +.7 -2.0 +3.2/A PAMuniBdInstl MP 10.81 +1.1 +.7 +2.3/B InvOC2040A x TJ 11.69 -4.5 -7.5 +4.3/E TCHCorpIncI TW 12.34 +.4 -2.9 +5.3/A PAMuniBdInvA m MP 10.82 +1.1 +.5 +2.0/C YackFocN d LB 21.53 -4.1 +1.9 +10.5 InvOC2040I x TJ 11.69 -4.4 -7.1 +4.8/D YacktmanI d LV 23.25 -4.4 +1.8 +9.9 TCHCorpIncY TW 12.35 +.3 -3.0 +5.2/A ShrtTrmMuniIns MS 10.08 +.4 +1.4 +.8/C InvOC2040Inv x TJ 11.69 -4.5 -7.2 +4.6/D UltraShrtTxFrI MS 10.06 +.1 +1.4 +1.1/B ShrtTrmMuniInvA m MS 10.09 +.4 +1.3 +.5/E AQR InvOC2040R x TJ 11.69 -4.5 -7.7 +4.0/E StrGlbBdIncIns IB 5.79 +1.1 -1.5 +3.5 DiversArbtrgI NE 8.73 -1.4 +2.0 +5.2 InvOC2045A x TK 14.55 -4.9 -8.1 +4.6/E BNY Mellon StrGlbBdIncIvA m IB 5.78 +1.1 -1.6 +3.2 DiversArbtrgN b NE 8.74 -1.4 +1.8 +5.0 InvOC2045I x TK 14.56 -4.9 -7.7 +5.1/D AsstAllcM MA 11.54 -4.5 -7.6 +4.5/C StrIncOpA m NT 9.59 ... -.9 +2.3/D IntlEqI FB 8.72 -6.1 -18.2 +2.0 InvOC2045Inv x TK 14.55 -4.9 -7.9 +4.9/D BdM CI 12.21 +1.2 -1.0 +1.8/D StrIncOpC m NT 9.58 ... -1.6 +1.5/D IntlMomStyleI FG 12.88 -6.1 -16.2 +.3 InvOC2045R x TK 14.56 -4.9 -8.3 +4.4/E EmMktsM EM 9.53 -1.9 -19.8 +7.4/B StrIncOpIns NT 9.59 +.1 -.6 +2.6/C LgCpMomStyleI LG 18.10 -7.0 -5.8 +6.7 InvOC2050A x TN 11.84 -5.3 -8.6 +4.8/D IncStkM LV 7.61 -9.4 -9.1 +6.6/B StratMuOpIns MI 11.36 +.2 +1.3 +3.4/A LgCpMomStyleN b LG 18.12 -7.1 -6.0 +6.5 InvOC2050I x TN 11.85 -5.3 -8.2 +5.2/D IntermBdM CS 12.21 +.6 +.1 +1.4/C StratMuOpInvA m MI 11.36 +.2 +1.1 +3.2/A MgdFtsStratI FF 8.48 +.4 -8.1 -5.7 InvOC2050Inv x TN 11.84 -5.2 -8.4 +5.0/D IntlApprecM FB 11.86 -6.0 -15.7 +1.5/C StratMuOpIvC m MI 11.36 +.1 +.3 +2.4/A MgdFtsStratN b FF 8.33 +.2 -8.5 -5.9 InvOC2050R x TN 11.85 -5.3 -8.8 +4.5/E IntlM FB 11.16 -6.2 -17.6 +1.0/D TactOppsInstl AM 13.56 -2.6 +3.7 +3.9 MltStratAltI AM 7.81 +.4 -13.7 -3.7 InvOC2055A x TL 12.78 -5.5 -9.0 +4.8/E LgCpStkM LB 4.70 -6.7 -7.4 +6.7/D TactOppsInvA m AM 13.47 -2.6 +3.4 +3.6 MltStratAltN b AM 7.75 +.4 -13.9 -4.0 InvOC2055Inv x TL 12.79 -5.5 -8.7 +5.1/D MAIntrmMnBdM MT 12.41 +1.4 +.8 +1.5/B TechOppsInstl ST 25.48 -3.8 +1.3 +17.9/A RkBalCmdtsStrI BB 5.62 -.6 -18.0 +1.5 InvOC:AgrInv x AL 14.36 -5.2 -8.8 +4.9/C MdCpMltStratM MG 14.41 -8.4 -9.7 +5.9/D TechOppsInvA m ST 23.64 -3.8 +1.0 +17.6/A RkParityI TV 8.40 -.7 -8.2 +5.5 InvOC:CnsrvInv x CA 12.35 -2.7 -5.5 +3.3/C NYIntrmTEBdM MN 10.91 +1.4 +.7 +1.6/B TechOppsInvC m ST 20.01 -3.9 +.3 +16.7/A RkParityIIMVI TV 8.38 -1.2 -7.2 +4.4 InvOCInRetA x RI 11.90 -2.8 -5.0 +3.2/B NtnIntrmMnBdM MI 13.29 +1.4 +.9 +1.7/C TtlRetInstl CI 11.20 +1.4 -1.1 +2.1/B SmCpMomStyleI SG 15.72 -11.7 -13.2 +4.4 InvOCInRetI x RI 11.89 -2.9 -4.5 +3.7/A NtnSTMnBdM MS 12.70 +.4 +1.1 +.8/C TtlRetInvA m CI 11.20 +1.3 -1.4 +1.8/C Aberdeen InvOCInRetInv x RI 11.89 -2.9 -4.7 +3.5/B PEIntrmMnBdM MP 11.96 +1.4 +1.3 +1.8/C TtlRetInvC m CI 11.20 +1.4 -2.1 +1.1/E InvOCInRetR x RI 11.89 -2.8 -5.1 +3.0/C STUSGovtSecM GS 11.52 +.5 +.8 +.5/D TtlRetR b CI 11.21 +1.4 -1.7 +1.6/D GlbHiIncA b HY 8.36 -1.9 -4.3 +4.6/D SmCpMltStratM SG 14.72 -10.7 -12.6 +6.7/D GlbHiIncI HY 7.80 -1.9 -4.2 +4.7/D InvOCModInv x MA 13.76 -4.1 -7.3 +4.2/D USGovtBdInstl GI 10.13 +1.7 +.3 +1.3/A IntlSmCpA m FR 23.76 -3.7 -10.6 +7.3/A InvOCVryAgrInv x XM 15.07 -6.5 -10.8 +5.3/C Baird USGovtBdInvA m GI 10.16 +1.7 +.2 +1.0/C SelIntlEqA b FB 22.56 -3.4 -16.3 +5.0/A InvOCVryCsrvInv x XY 11.23 -1.4 -2.9 +2.9/C AggrgateBdInstl CI 10.50 +1.6 -.6 +2.4/B USMortgInstl CI 9.89 +1.2 +.3 +2.0/C TotalRetBdI CI 12.52 +1.2 -1.5 +2.1/C LgCoValInv LV 8.79 -8.7 -8.6 +5.0/D CorPlusBdInstl CI 10.80 +1.4 -.7 +2.9/A Bogle Investment Man MidCpValA m MV 13.35 -10.0 -13.8 +5.2/B IntermBdInstl CI 10.77 +1.1 +.3 +1.9/C SmCpGrInstl SB 22.41 -11.3 -17.5 +4.1/C Absolute Strategies MidCpValC m MV 13.19 -10.1 -14.4 +4.4/C QlInTrmMnBdIns MI 11.38 +1.3 +1.2 +1.3/D Instl AM 8.38 +2.3 +1.3 -1.6/E MidCpValI MV 13.38 -10.0 -13.4 +5.6/B ShrtTrmBdInstl CS 9.56 +.6 +1.4 +1.7/B Boston Partners LSEqInstl LO 17.36 -5.4 -15.4 +1.9/C Acadian MidCpValInv MV 13.37 -10.0 -13.6 +5.4/B Baron MidCpValR b MV 13.31 -10.1 -14.0 +4.9/B SmCpValIIInstl SV 20.30 -10.4 -17.5 +3.9/C EmMktsInv d EM 18.02 -2.9 -19.5 +7.1/B AsstInstl MG 65.91 -8.2 -.5 +10.2/A MidCpValR6 MV 13.38 -10.0 -13.2 +5.8/A SmCpValIIInv b SV 19.39 -10.4 -17.7 +3.6/C Access AsstRetail b MG 63.43 -8.2 -.7 +9.9/A NTCoreEqPlusG LB 12.98 -6.0 -6.3 +7.0/C CptCmntyInvmIns GI 8.68 +1.5 -.3 +1.0/B DiscvInstl SG 16.75 -10.4 -1.4 +17.2/A Boston Trust NTDiversBdG CI 10.29 +1.2 -1.3 +1.6/D DiscvRetail b SG 16.54 -10.5 -1.7 +16.9/A AsstMgmt AL 44.02 -5.5 -2.2 +7.4/A AdvisorOne NTEmMktsG EM 9.88 -2.7 -19.0 +8.4/A EmMktsInstl EM 12.29 -3.1 -19.7 +5.3/D Eq LB 22.49 -7.2 -3.2 +9.1/A CLSGlbDivrEqN WS 14.66 -5.2 -10.4 +5.8/B NTEqGrG LB 11.05 -6.3 -6.3 +7.7/B EmMktsRetail b EM 12.27 -3.0 -19.8 +5.0/D Bragg Capital Trust Advisors’ Inner Crcl NTGrG LG 14.17 -5.2 -.9 +10.3/A FifthAvenuGrIns LG 26.03 -5.4 +.5 +11.6/A NTHeritageG MG 10.00 -6.4 -5.2 +6.1/C QueensRdSmCpVal SV 22.89 -5.1 -6.6 +4.1/C RvUtlEnInfrsIns XO 8.60 -6.7 -7.7 +6.8/A FifthAvenuGrRtl b LG 25.53 -5.4 +.2 +11.3/A QueensRdVal LV 20.59 -7.4 -5.4 +8.8/A NTIntlGrG FG 8.96 -5.9 -14.8 +1.7/C FocedGrInstl MG 15.97 -10.3 +2.9 +9.4/A Advisory Research NTLgCoValG LV 9.58 -8.8 -8.0 +5.3/D Brandes MLPEngyIncA m LP 6.87 -7.9 -15.4 +2.4/A FocedGrRetail b MG 15.64 -10.3 +2.6 +9.1/A NTMidCpValG MV 10.19 -9.9 -12.7 +6.1/A GlbAdvantageIns WS 19.87 -3.4 -4.4 +12.1/A IntlEqI FV 15.63 -5.7 -10.7 +3.1/A MLPEngyIncC m LP 6.89 -7.9 -16.0 +1.6/B NTSmCoG SB 6.99 -10.1 -14.8 +3.4/D MLPEngyIncI d LP 6.75 -7.9 -15.3 +2.6/A GrInstl MG 62.77 -9.7 -3.3 +9.1/A Bridges RlEsttA m SR 24.70 -6.7 -5.8 +1.6/C GrRetail b MG 60.78 -9.7 -3.5 +8.8/B Invm LG 57.14 -6.7 -4.4 +7.4/D MLPEngyInfrasI d LP 6.60 -7.5 -14.9 +2.1/A RlEsttI SR 24.79 -6.7 -5.4 +2.0/C IntlGrInstl FG 19.06 -5.8 -18.7 +4.1/A Bridgeway Aegis RlEsttInv SR 24.73 -6.7 -5.6 +1.8/C IntlGrRetail b FG 18.78 -5.7 -18.8 +3.9/B Val SV 15.04 -9.4 -19.1 +16.2/A SelI LG 62.70 -6.0 -4.1 +9.2/B AggresivInvs1 MB 51.98 -9.2 -23.1 +2.3/D OppInstl LG 18.02 -5.9 +7.2 +12.9/A BlueChip35Idx LB 12.57 -6.4 -2.2 +9.2/A Akre SelInv LG 61.64 -6.0 -4.3 +9.0/C OppRetail b LG 17.33 -5.9 +6.9 +12.5/A ShrtDurInv CS 10.05 +.2 +1.1 +1.5/C SmCpGr SG 21.81 -11.2 -12.2 +6.3/D FocInstl d LG 34.57 -4.1 +5.2 +14.2/A PtnrsInstl MG 48.13 -10.9 -3.2 +9.9/A ShrtTrmGovtInv GS 9.43 +.6 +1.0 +.5/D SmCpVal SV 18.85 -11.6 -13.9 +4.7/B FocRetail m LG 33.82 -4.1 +4.9 +13.9/A PtnrsRetail b MG 47.06 -10.9 -3.5 +9.6/A ShtDrInfPrBdInv IP 9.90 ... -.1 +1.3/D UltraSmCo SV 21.80 -13.0 -18.0 -1.3/E RlEsttInstl SR 20.88 -8.7 -22.9 -.1/E UltraSmCoMkt d SB 9.90 -14.9 -19.6 +2.8/D Al Frank ShtDrInfPrBdR5 IP 9.97 ... +.1 +1.5/C RlEsttRetail b SR 20.56 -8.7 -23.0 -.4/E Inv m LV 20.56 -8.6 -8.8 +7.1/B SmCoInv SB 11.57 -10.1 -15.5 +2.8/D SmCpInstl SG 24.65 -9.8 -8.2 +8.6/B Bright Rock Alger SmCpGrA m SG 13.25 -8.3 -6.7 +8.5/B SmCpRetail b SG 23.65 -9.9 -8.5 +8.3/B MidCpGrInstl MG 15.99 -7.1 -7.1 +8.5/B SmCpGrI SG 14.16 -8.2 -6.3 +9.0/B BalI2 MA 13.61 -3.6 -3.7 +6.2/A Barrett Associates QualLgCpInstl LB 14.88 -7.0 -6.1 +5.7/D CptlApprecA m LG 21.71 NA NA NA SmCpGrInv SG 13.79 -8.2 -6.5 +8.8/B SmCpValA m SV 5.96 -11.2 -18.2 +3.8/C BarrettOpp LB 23.37 -7.4 -10.0 +8.1/B Broadview CptlApprecC m LG 16.60 NA NA NA Opp SB 24.64 -11.9 -13.0 +3.4/D CptlApprecFocI LG 29.92 NA NA NA SmCpValI SV 6.10 -11.1 -17.8 +4.2/B Becker CptlApprecI2 LG 67.47 NA NA NA SmCpValInv SV 6.03 -11.2 -18.0 +4.0/C ValEqRetail d LV 15.40 -9.2 -14.0 +5.1/D Brookfield Investmen CptlApprecInsI LG 28.39 NA NA NA StrAlAgrsA m AL 6.80 -5.2 -8.9 +4.6/D GlbLtdInfrasI XO 11.17 -5.7 -8.9 +4.2/D StrAlAgrsC m AL 6.64 -5.3 -9.6 +3.8/D Berkshire GlbLtdInfrasY XO 11.16 -5.7 -8.9 +4.2/D GrIncA m LB 35.98 -6.1 -5.4 +7.6/C Foc d ST 23.20 -2.9 +8.1 +15.7/B IntlFocA m FG 12.87 -4.2 -22.0 -2.5/E StrAlAgrsI AL 6.68 -5.2 -8.5 +5.1/C GlbLtdRlEsttI GR 11.74 -5.7 -8.4 +2.3/C LgCpGrI2 LG 50.89 NA NA NA StrAlAgrsInv AL 6.74 -5.1 -8.6 +4.9/C Bernstein Brown Advisory MidCpGrA m MG 11.83 -6.7 -8.5 +6.0/D StrAlCnsrvA m CA 5.09 -2.8 -5.5 +2.9/D CaliforniaMuni SS 14.04 +1.1 +1.0 +1.2/B FlexEqIns d LG 19.05 -7.1 -4.3 +8.9/C MidCpGrI2 MG 19.33 NA NA NA StrAlCnsrvInv CA 5.10 -2.7 -5.3 +3.2/D IntermDur CI 12.76 +1.5 -.6 +2.4/B GrEqInstl d LG 19.47 -4.8 +4.4 +9.6/B MidCpGrInstlI MG 24.81 NA NA NA StrAlModA m MA 5.71 -4.2 -7.4 +3.9/D IntermDurInstl CI 14.57 +1.5 -.5 +2.5/B GrEqInv d LG 19.25 -4.9 +4.2 +9.5/B SmCpGrA m SG 7.50 -7.9 -.1 +10.2/A StrAlModC m MA 5.64 -4.1 -8.1 +3.2/E NewYorkMuni SS 13.75 +1.1 +.7 +1.2/A IntermIncInv d CI 10.32 +.8 +.1 +1.6/D SmCpGrI2 SG 23.02 NA NA NA StrAlModI MA 5.73 -4.1 -7.0 +4.4/C ShrtDrDvRSMn MS 12.53 +.3 +1.1 +.6/D MrylndBdInv d SI 10.47 +1.0 +1.3 +1.7/A SmCpGrInstlI SG 17.24 NA NA NA StrAlModInv MA 5.73 -4.1 -7.2 +4.2/D Berwyn SmCpFdmtlValIns d SB 21.26 -10.7 -14.6 +4.8/C SpectraA m LG 18.05 NA NA NA StrAlModR b MA 5.68 -4.1 -7.7 +3.6/D Inc d XY 13.03 -1.1 -1.2 +3.7/B SmCpGrInv d SG 16.65 -8.3 -5.7 +6.2/D SustEqA m LB 24.11 -6.9 -6.5 +8.1/B SmrstEmMktsIns d EM 8.51 -3.1 -21.2 +2.9/E AllianzGI SustEqInv LB 24.15 -6.8 -6.3 +8.4/A Bishop Street FocedGrA m LG 43.48 -6.1 -6.4 +7.6/D UltraA m LG 38.15 -6.0 -.6 +10.6/A HawaiiMuniBdIns SI 10.39 +1.3 +.6 +1.3/C Brown Cap Mgmt FocedGrC m LG 28.18 -6.1 -7.1 +6.8/D UltraI LG 41.55 -6.0 -.1 +11.1/A BlackRock SmCoInv b SG 82.26 -7.3 -1.9 +10.5/A GlbAllcA m IH 9.91 -3.1 -9.6 +2.8 UltraInv LG 40.05 -6.0 -.3 +10.9/A GlbSmCpA m SW 32.95 -9.4 -18.1 +1.6/E 4060TrgtAlInvC m CA 11.07 -2.5 -5.6 +2.3 Bruce UtlsInv SU 16.25 -5.3 +.1 +7.4/D AdUSTtlMInvA m LB 22.87 -7.0 -7.5 +7.0/C Bruce MA 490.78 -4.0 -4.3 +3.7/D HlthSciA m SH 27.98 -6.5 +2.8 +3.5/B ValA m LV 7.23 -9.1 -10.4 +4.8/D NFJDivValA m LV 10.61 -8.2 -11.0 +5.7/C AdUSTtlMInvIns LB 23.87 -7.0 -7.3 +7.2/C Buffalo ValI LV 7.25 -9.1 -10.0 +5.2/D AdUSTtlMInvInvC m LB 14.71 -7.0 -8.1 +6.1/D NFJDivValC m LV 10.80 -8.2 -11.6 +5.0/D ValInv LV 7.24 -9.0 -10.1 +5.0/D Discv MG 21.03 -5.6 -7.1 +6.9/C NFJDivValInstl LV 10.69 -8.2 -10.6 +6.1/C AdvtgGlbInstl WS 18.37 -6.7 -12.3 +5.2/C ValR b LV 7.24 -9.0 -10.5 +4.5/D EmergOpps SG 12.85 -6.3 -5.7 +9.4/B NFJIntlValA m FV 16.22 -5.1 -16.4 -1.7/E AdvtgGlbInvA m WS 17.45 -6.7 -12.5 +4.9/C FlexInc AL 13.64 -7.0 -7.5 +4.5/D ZeroCoup2020Inv GI 104.09 +.5 +.4 +1.0/B NFJLgCapValA m LV 23.69 -8.3 -10.4 +6.9/B AdvtgGlbInvC m WS 14.31 -6.8 -13.2 +4.0/D Gr LG 21.58 -4.1 -.4 +8.5/C ZeroCoup2025Inv GL 98.75 +2.0 -.5 +1.8/E NFJMidCapValA m MV 25.77 -9.4 -16.7 +6.8/A AdvtgIntlIns FB 14.15 -5.8 -16.1 +2.2/B HY HY 10.42 -1.9 -2.4 +3.3/E NFJMidCapValC m MV 21.28 -9.4 -17.4 +6.0/A American Funds AdvtgIntlInvA m FB 14.01 -5.8 -16.3 +2.0/B LgCp LG 26.71 -5.4 -2.5 +9.0/C NFJMidCapValIns MV 27.54 -9.4 -16.4 +7.2/A 2010TgtDtRtrA m TA 10.54 -1.8 -3.4 +4.3/B AdvtgLCCorIns LB 14.06 -7.1 -6.2 +7.8/B MidCp MG 11.99 -5.8 -8.0 +3.2/E NFJSmCpValA m SV 12.55 -12.5 -20.1 +2.2/D 2015TgtDtRtrA m TD 11.17 -2.0 -3.6 +4.4/B AdvtgLCCorInvA m LB 13.52 -7.2 -6.4 +7.5/C SmCp SG 10.41 -10.5 -7.3 +7.3/C NFJSmCpValAdmin b SV 12.50 -12.6 -20.1 +2.3/D 2020TgtDtRtrA m TE 12.10 -2.2 -3.7 +4.8/B AdvtgLCCorInvC m LB 11.52 -7.2 -7.1 +6.6/D AdvtgLCValIns LV 23.91 -8.1 -8.5 +6.6/B CG Capital Markets NFJSmCpValInstl SV 14.62 -12.5 -19.9 +2.6/D 2025TgtDtRtrA m TG 12.85 -2.7 -4.4 +5.3/A CorFI CI 7.84 +1.8 -.7 +2.0/C TechA m ST 50.80 -2.4 +4.4 +16.8/A 2030TgtDtRtrA m TH 13.66 -3.4 -5.3 +6.1/A AdvtgLCValInvA m LV 23.42 -8.2 -8.7 +6.3/B AdvtgLCValInvC m LV 21.72 -8.2 -9.4 +5.5/C EmMktsEqInvms EM 12.88 -2.6 -19.3 +7.7/B TechC m ST 36.07 -2.5 +3.7 +15.9/B 2035TgtDtRtrA m TI 13.91 -4.3 -6.3 +6.5/A IntlEq FB 10.58 -6.0 -16.7 +1.4/C TechInstl ST 58.79 -2.4 +4.8 +17.2/A 2040TgtDtRtrA m TJ 14.19 -4.6 -6.6 +6.7/A AdvtgLgCpGrIns LG 13.46 -5.9 -3.3 +9.3/B AdvtgLgCpGrInvA m LG 12.86 -5.9 -3.5 +9.0/C IntlFI IB 7.63 +.8 +2.2 +3.9/A Alpine 2045TgtDtRtrA m TK 14.39 -4.7 -6.7 +6.8/A LgCpEq LG 16.23 -7.1 -5.5 +6.3/E 2050TgtDtRtrA m TN 14.08 -4.8 -6.8 +6.9/A AdvtgSmCpGrIns SG 14.96 -8.5 -6.1 +6.4/D DynDivInstl WS 3.53 -7.1 -10.6 +5.5/B AdvtgSmCpGrInvA m SG 10.81 -8.3 -6.2 +6.2/D MuniBdInvms ML 9.14 +2.0 +.5 +1.7/D IntlRlEsttEqIns GR 19.20 -2.7 -17.4 +.5/E AMCpA m LG 27.65 -5.9 -2.8 +8.7/C SmMidCpEq SG 15.70 -9.8 -12.1 +3.0/E AmrcnBalA m MA 24.75 -3.5 -3.3 +6.4/A AsaDrgnIns PJ 13.54 -2.2 -17.0 +2.8/E RltyIncGrIns SR 14.19 -6.9 -7.6 +2.8/B AsaDrgnInvA m PJ 13.37 -2.2 -17.2 +2.6/E CGM UltShrtMnIncIns MS 10.04 +.1 +1.5 +1.0/B AmrcnHiIncA m HY 9.55 -2.7 -2.3 +6.7/A AmrcnMutA m LV 37.22 -5.6 -2.8 +9.0/A BalCptlInstl MA 20.08 -4.4 -4.3 +5.8 Foc LB 39.80 -8.4 -25.4 +.3/E Amana BdfAmrcA m CI 12.52 +1.5 -.6 +1.7/D BalCptlInvA m MA 20.01 -4.5 -4.5 +5.5 Mut AL 26.34 -6.1 -14.7 +2.3/E MutGrInv b LG 34.25 -8.4 -2.0 +10.4/A CptWldGrIncA m WS 42.35 -4.6 -11.2 +5.3/C BalCptlInvC m MA 17.30 -4.5 -5.2 +4.7 Rlty LB 25.19 -6.0 -21.1 +2.3/E MutIncInv b LB 45.16 -10.4 -11.2 +5.3/E CptlIncBldrA m IH 55.75 -3.4 -8.0 +3.7/C BasValInstl LV 18.95 -8.7 -8.4 +5.2/D CIBC CptlWldBdA m IB 19.13 +1.9 -2.1 +2.3/C BasValInvA m LV 18.69 -8.7 -8.7 +4.9/D American Beacon BasValInvC m LV 16.11 -8.8 -9.4 +4.0/E AtDipEqInstl LB 17.95 -6.7 +.3 +9.7/A BrdGwyLgCpVlIns LV 22.49 -9.3 -13.7 +4.7/D EuroPacGrA m FG 44.60 -4.9 -16.1 +3.1/B FdmtlInvsA m LB 51.90 -5.8 -7.3 +8.5/A CAMuniOppsInstl MF 12.36 +.3 +1.3 +3.0/A CM BrdgwyLgCpGrIns LG 25.02 -7.1 -7.0 +7.4/D CAMuniOppsInvA m MF 12.35 +.2 +1.0 +2.7/A AdvsFI CS 10.87 -.8 -1.7 +2.5/A IntlEqInstl FV 15.68 -6.9 -17.6 +.6/C GlbBalA m IH 29.57 -2.3 -7.0 +3.8/B GrfAmrcA m LG 42.44 -5.6 -3.6 +9.4/B CAMuniOppsInvA1 b MF 12.36 +.3 +1.2 +2.9/A CRM IntlEqInv FV 15.57 -6.9 -17.8 +.2/C CorBdInstl CI 9.26 +1.3 -.7 +1.7/D LgCpValAdv b LV 21.03 -9.7 -12.9 +4.9/D HiIncMuniBdA m HM 15.64 +1.2 +1.5 +3.9/B MidCpValInstl MB 18.29 -8.5 -7.9 +8.4/A IncAmrcA m AL 20.48 -3.9 -5.8 +5.5/B CorBdInvA m CI 9.28 +1.4 -1.0 +1.4/D SmCpValInstl SB 15.04 -11.2 -16.2 +5.9/B LgCpValInstl LV 23.10 -9.7 -12.4 +5.4/C CorBdInvC m CI 9.24 +1.4 -1.7 +.6/E LgCpValInv LV 21.32 -9.6 -12.7 +5.1/D IntlGrIncA m FB 28.87 -4.3 -15.4 +2.7/B SmCpValInv SB 12.86 -11.2 -16.5 +5.6/B IntrmBdfAmrA m CS 13.19 +1.0 +.7 +.9/D CorBdK CI 9.29 +1.4 -.7 +1.7/D MidCpValInv MV 13.02 -11.3 -20.5 +2.7/D CorBdSvc b CI 9.27 +1.4 -1.0 +1.4/D Calamos SmCpValAdv b SV 18.78 -11.9 -16.9 +3.7/C InvCAmrcA m LB 33.70 -5.6 -7.1 +8.1/B CnvrtA m CV 15.41 -2.6 -.1 +6.0/C LtdTrmTEBdA m MS 15.51 +.9 +1.0 +1.2/A CptlApprecInstl LG 25.08 -4.7 +1.6 +10.4/A SmCpValInstl SV 19.85 -11.8 -16.5 +4.2/C CptlApprecInvA m LG 23.05 -4.7 +1.3 +10.1/B CnvrtC m CV 15.25 -2.6 -.8 +5.3/D MortgA m GI 9.87 +1.5 +.1 +1.1/B SmCpValInv SV 19.04 -11.8 -16.8 +3.9/C CptlApprecInvC m LG 16.41 -4.7 +.7 +9.2/B CnvrtInstl CV 13.59 -2.6 +.1 +6.3/C NewWldA m EM 56.89 -2.8 -13.0 +6.0/C StphnsSmCpGrInv SG 12.32 -10.3 +1.5 +9.4/B CptlApprecK LG 25.22 -4.8 +1.7 +10.5/A EvolvingWldGrI EM 12.52 -2.3 -18.3 +1.9/E NwPrspctvA m WS 37.27 -4.6 -6.8 +6.8/A CptlApprecR b LG 18.69 -4.7 +1.1 +9.8/B GlbGrIncA m IH 7.53 -5.0 -10.4 +2.6/D American Century STBdAmrcA m CS 9.82 +.6 +.9 +.9/D AdpteEqInv LB 8.75 -6.7 -5.7 +8.4/A CrdtStrIncIns MU 9.69 -1.3 -1.4 +4.3/B GlbGrIncC m IH 6.61 -5.1 -11.1 +1.8/E ShrtTrmTEBdA m MS 10.02 +.5 +.9 +.8/C AdpteSmCpInv MB 15.00 -9.7 -16.9 +2.4/D CrdtStrIncInvA m MU 9.69 -1.2 -1.5 +4.0/B GlbGrIncI IH 7.78 -4.9 -10.1 +2.8/D SmCpWldA m SW 46.24 -6.5 -11.0 +5.9/B AllCpGrInv LG 28.00 -5.2 -3.9 +7.2/D EmMktsInstl EM 20.67 -1.9 -11.4 +10.4/A GrA m LG 25.92 -6.5 -6.5 +4.9/E TheNewEcoA m LG 38.43 -5.2 -5.2 +8.9/C BalI MA 16.70 -3.3 -4.4 +5.2/B EmMktsInvA m EM 19.96 -1.9 -11.7 +10.1/A GrC m LG 14.77 -6.5 -7.2 +4.1/E TxExBdA m MI 12.77 +1.3 +.7 +2.2/A BalInv MA 16.70 -3.2 -4.5 +5.0/B EngyResInvA m EE 13.13 -12.9 -28.8 -4.7/C GrIncA m AL 28.19 -5.7 -4.5 +5.9/A TxExmptFdofCAA m MC 17.36 +1.2 +.7 +2.2/C CAHYMuniA m MC 10.38 +1.3 +.3 +2.9/A EqDivInstl LV 18.53 -7.9 -8.0 +7.3/A GrIncC m AL 28.37 -5.8 -5.2 +5.1/C TxExofNewYorkA m MY 10.58 +1.3 +.3 +1.9/C CAHYMuniI MC 10.37 +1.3 +.8 +3.3/A EqDivInvA m LV 18.48 -7.9 -8.2 +7.1/B GrIncInstl AL 27.00 -5.7 -4.3 +6.1/A USGovtSecA m GI 13.46 +1.7 +.2 +.8/C CAHYMuniInv MC 10.38 +1.4 +.6 +3.1/A EqDivInvC m LV 17.75 -8.0 -8.9 +6.3/B GrInstl LG 35.42 -6.4 -6.2 +5.2/E CAInTFBdBdI MF 11.67 +1.2 +.9 +1.9/B WAMtInvsA m LB 40.78 -6.0 -3.6 +9.2/A EqDivR b LV 18.64 -8.0 -8.5 +6.7/B CAInTFBdBdInv MF 11.67 +1.2 +.7 +1.7/C American Independanc EuroInvA m ES 11.70 -6.7 -21.2 -4.4/E Continued on next page CorEqPlusInv LB 12.70 -6.2 -7.8 +6.2/D KansasTxExBdIns SI 10.63 +1.3 +1.0 +1.5/B Exch LB 1005.80 -8.0 -3.9 +7.7/B Page 17 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, December 28, 2018

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk IntlGrA m FG 14.68 -5.0 -21.9 +.6/D SelM/CValA m MV 8.82 -8.8 -14.2 +3.1/D NYTxFrIncS MY 10.40 +1.5 +.4 +2.0/B EuroPac IntlGrInstl FG 15.10 -4.9 -21.7 +.8/D SelM/CValInstl MV 8.85 -8.8 -14.0 +3.4/D RlEsttSecA m SR 18.80 -6.6 -4.1 +3.0/B GoldA m SP 7.56 +5.7 -14.9 +17.5/A MktNetrlIncA m NE 12.82 -1.4 +1.4 +3.6/A SelSmCpValA m SB 14.38 -9.9 -14.6 +2.3/E SP500IdxS LB 26.89 -6.7 -5.0 +8.4/A IntlDivIncA m FV 7.23 -3.2 -12.1 +1.9/B MktNetrlIncC m NE 13.04 -1.4 +.7 +2.8/B SlgCmsInfoA m ST 57.75 -6.3 -8.6 +11.9/D SciandTechA m ST 18.56 -4.9 -1.7 +12.2/D IntlValA m FV 6.55 -2.2 -15.4 +4.0/A MktNetrlIncIns NE 12.67 -1.3 +1.7 +3.8/A SlgCmsInfoC m ST 37.73 -6.4 -9.3 +11.1/D ShrtDurS CS 8.49 ... +.7 +1.8/B SlgGlbTechA m ST 31.61 -6.4 -9.7 +12.0/D ShrtTrmMnBdIns MS 9.98 +.6 +1.4 +1.0/C Evermore Calvert GlbValInstl d SW 11.70 -10.1 -21.4 +3.3/D BalA m MA 29.23 -4.3 -3.4 +4.8/B SlgGlbTechC m ST 23.71 -6.5 -10.3 +11.1/D SmCpCorS SB 24.94 -11.4 -15.0 +4.9/C BalC m MA 28.21 -4.3 -4.1 +4.0/D SmCpGrIA m SG 14.55 -8.1 -3.7 +11.2/A StratHYTxFrA m HM 11.73 +.8 -.8 +2.1/E FAM BdA m CI 15.66 +.9 -.5 +2.4/B SmCpGrIIns SG 15.61 -8.0 -3.5 +11.5/A StratHYTxFrS HM 11.74 +.9 -.6 +2.4/E EqIncInv x MB 28.77 -6.8 -1.2 +10.1/A EqA m LG 41.36 -4.7 +4.4 +10.0/B SmCpIdxA b SB 20.16 -10.8 -10.0 +7.9/A TotRetBdA m CI 10.13 +.7 -3.1 +1.9/C ValInv x MG 65.53 -6.8 -7.2 +7.5/B EqC m LG 22.88 -4.8 +3.6 +9.2/B SmCpIdxIns SB 20.28 -10.8 -9.8 +8.2/A TotRetBdS CI 10.13 +.7 -2.8 +2.2/B FDP IncA m TW 15.44 -.2 -3.7 +2.6/D SmCpValIA m SV 31.08 -12.0 -19.3 +6.1/A WldDivS WS 26.27 -5.3 -13.1 +1.7/E BKCptlApprInvA m LG 12.26 -5.2 +.9 +7.7/D IntlEqA x FB 15.21 -5.4 -12.5 +.2/D SmCpValIIA m SV 12.77 -11.8 -18.5 +3.1/D Diamond Hill BKEqDivInvA m LV 10.63 -8.0 -8.5 +7.1/B MdCpA m MB 27.90 -8.1 -5.3 +3.6/C SmCpValIIIns SV 12.99 -11.8 -18.3 +3.4/C AllCpSelI LB 12.75 -10.3 -12.6 +4.4/E BKInstlInvA m FB 10.52 -7.5 -23.0 -1.2/E RspMuniIncA m MI 15.61 +1.3 +.5 +1.7/C SmCpValIIns SV 34.83 -11.9 -19.1 +6.4/A CorpCrdtA m HY 10.80 -1.1 +.1 +6.5/B BRCorAlpBdInvA m MU 9.82 +1.3 -1.6 +1.8 StratIncA m NT 5.70 +.2 -1.3 +4.1/B ShrtDurIncA m CS 15.61 -.3 -.1 +1.8/B CorpCrdtI HY 10.76 -1.2 +.3 +6.8/A FMI USLCCrRspnbIdxA m LB 20.30 -7.1 -5.2 +7.8/B StratIncC m NT 5.71 +.3 -2.0 +3.4/B LgCpA m LV 23.01 -8.4 -10.4 +6.8/B StratIncIns NT 5.61 +.2 -1.1 +4.4/A CommonStk MB 21.92 -7.8 -9.4 +6.8/A Cambiar LgCpC m LV 21.61 -8.5 -11.1 +6.0/C LgCp LB 17.10 -6.1 -4.6 +8.7/A StratMuniIncA m ML 3.93 +1.4 +.4 +2.7/B LgCpI LV 23.23 -8.4 -10.2 +7.1/B GlblUltrFcsInv d WS 15.33 -11.2 -22.7 -6.0/E StrtCAMuIncA m MC 7.44 +1.2 +.3 +2.0/C FPA IntlEqInv d FB 22.92 -6.7 -19.2 -1.1/E LgCpY LV 23.28 -8.4 -10.1 +7.2/A StrtCAMuIncInst MC 7.44 +1.2 +.5 +2.3/B LngShrtA m LO 22.78 -5.9 -7.6 +2.3/B Cptl MV 26.93 -12.4 -17.8 -2.1/E OppInstl LV 18.39 -9.1 -13.5 +3.9/E StrtNYMuIncA m MY 7.22 +1.2 ... +1.8/C Crescent d MA 29.44 -5.2 -7.7 +3.8/D OppInv LV 18.43 -9.1 -13.6 +3.6/E LngShrtC m LO 20.11 -6.0 -8.3 +1.5/C ThermostatA m XY 13.81 ... -.4 +3.0/C LngShrtI LO 23.42 -5.9 -7.4 +2.6/B NewInc CS 9.86 +.4 +2.2 +2.5/A SmCpInstl d SB 13.69 -9.6 -13.2 +1.6/E ThermostatC m XY 13.91 -.2 -1.2 +2.3/E Paramount WS 17.85 -6.0 -9.8 +8.1/A SmCpInv d SB 13.29 -9.6 -13.3 +1.4/E SmCpA m SV 27.37 -10.7 -15.6 +1.6/E ThermostatIns XY 13.60 -.1 -.2 +3.3/B SmCpI SV 27.90 -10.6 -15.4 +1.9/E USVal LB 8.79 -7.0 -10.3 -1.5/E TtlRetBdA m CI 8.79 +1.3 -.3 +2.6/A Carillon SmCpY SV 27.94 -10.7 -15.4 +2.0/E Fairholme Funds ClVtCptlApprA m LG 34.98 -6.1 -7.9 +7.8/D TtlRetBdIns CI 8.79 +1.3 ... +2.9/A SmMidCpI MV 18.72 -9.4 -13.2 +3.3/D TxExmptA m ML 13.17 +1.2 +.5 +2.0/C FcdInc HY 9.83 -.1 -6.9 +6.7/A EagleGrIncA m LV 18.59 -6.4 -2.6 +9.5/A Fund d LV 15.08 -3.5 -23.5 -3.2/E EagleGrIncC m LV 17.74 -6.5 -3.4 +8.7/A TxExmptC m ML 13.17 +1.2 -.2 +1.4/E Dodge & Cox EglMidCpGrA m MG 49.58 -7.6 -7.4 +8.5/B TxExmptIns ML 13.17 +1.3 +.7 +2.2/C Bal MA 92.53 -6.7 -5.7 +7.2/A Federated EglMidCpGrC m MG 39.01 -7.7 -8.0 +7.7/B USTrsIdxIns GI 10.87 +2.0 +.4 +1.1/B GlbStk WS 10.87 -8.7 -13.9 +6.6/A AbsRetA f NE 8.42 -.2 -14.8 -6.2/E EglSmCpGrA m SG 41.29 -9.9 -11.9 +5.5/D Commerce Inc CI 13.21 +.8 -.7 +3.1/A AdjstblRtScIns GS 9.63 +.3 +1.5 +.8/B EglSmCpGrC m SG 27.49 -10.0 -12.6 +4.7/E IntlStk FV 36.38 -7.2 -19.2 +2.3/B BdA f TW 8.65 -.1 -3.4 +3.7/B Bd CI 19.23 +1.0 -1.0 +2.5 Stk LV 170.99 -9.9 -8.1 +9.4/A ReamsCore+BdI CI 31.05 +2.0 ... +2.3/B Gr LG 29.10 -5.8 -1.6 +10.7/A BdC m TW 8.71 -.2 -4.2 +2.9/C ReamsCoreBdI CI 11.24 +1.8 +.7 +2.1/C KansasTFIntrmBd SI 19.12 +1.6 +.9 +1.5 Dominion BdF f TW 8.72 -.1 -3.5 +3.7/B ReamsUnconsBdI NT 11.55 +1.2 -.1 +2.6/C MidCpGr MG 33.92 -7.4 -5.2 +8.8/B ImpactBdInv m CI 10.86 +1.2 -1.1 +2.0/C BdInstl TW 8.65 -.1 -3.3 +3.9/A ScoutIntlI FB 15.72 -6.2 -17.8 +2.4/B MssrTFIntrmBd SI 19.19 +1.4 +.7 +1.8 ImpactEqInstl d LB 18.52 -7.0 -9.5 +5.0/E CloverSmValA f SV 17.21 -11.7 -19.3 +2.8/D ScoutMdCpI MB 15.72 -7.3 -10.5 +9.2/A NtnlTFIntrmBd MI 19.28 +1.6 +.7 +1.8 ImpactEqInv m LB 18.58 -7.0 -9.9 +4.6/E CloverSmValIns SV 17.32 -11.7 -19.1 +3.1/D ScoutSmCpI SG 24.21 -10.9 -6.5 +11.2/A ShrtTrmGovt GS 16.84 +.7 +.8 +.8 ImpactIntlEqInv m FV 7.04 -5.4 -17.2 +1.7/B CptlIncA f CA 7.23 -4.1 -7.7 +3.0/D Val LV 26.86 -6.3 -3.9 +8.6/A CptlIncB m CA 7.24 -4.1 -8.4 +2.2/E Causeway DoubleLine CptlIncC m CA 7.23 -4.1 -8.3 +2.2/E IntlValInstl d FV 13.40 -7.3 -19.9 +.3/C Community Reinvest CorFII CI 10.59 +.6 -.5 +2.7 CptlIncF f CA 7.22 -4.1 -7.7 +3.0/D IntlValInv d FV 13.31 -7.4 -20.1 +.1/C QlfdInvm b GI 10.31 +1.5 -.1 +.9/C CorFIN b CI 10.58 +.6 -.7 +2.5 CptlIncInstl CA 7.24 -4.1 -7.4 +3.2/D Center Coast Capital EmMktsFII EB 9.96 -.2 -3.5 +6.5 EqInc,IncA f LV 18.47 -8.6 -12.3 +3.3/E Convergence EmMktsFIN b EB 9.96 -.2 -3.8 +6.2 BrkfldMLPFocA m LP 5.63 -9.9 -14.9 -2.7/D CorPlusInstl LB 17.31 -6.2 -2.9 +8.4/B EqInc,IncF m LV 18.48 -8.7 -12.5 +3.0/E BrkfldMLPFocC m LP 5.14 -10.1 -15.7 -3.5/E FltngRtI d BL 9.52 -2.4 +.1 +3.1 EqInc,IncInstl LV 18.46 -8.6 -12.0 +3.6/E Copeland Capital Man FltngRtN m BL 9.53 -2.5 -.2 +2.8 FltngRStrIncA m BL 9.57 -2.2 -.1 +3.5/D Champlain RkMgdDivGrI d LB 12.65 -6.7 -.6 +7.0/C LowDurBdI CS 9.89 ... +1.2 +2.2/A SmCoAdv b SG 16.76 -8.8 -4.3 +10.2/A FltngRStrIncIns BL 9.56 -2.3 +.2 +3.8/C Copley LowDurBdN b CS 9.88 -.1 +1.0 +2.0/A GlbAllcA f IH 18.12 -3.7 -9.1 +2.9/D City National Rochda Copley d LV 101.64 -5.0 +15.0 +13.2/A MltAsstGrA m TV 8.46 -3.9 -9.5 +3.7 GlbAllcC m IH 17.58 -3.8 -9.8 +2.1/E MltAsstGrI d TV 8.50 -3.8 -9.3 +4.0 CorpBdServicing CS 10.15 +.4 -.1 +1.3/C Credit Suisse GlbAllcInstl IH 18.23 -3.7 -8.9 +3.2/C DivIncN b LV 34.93 -7.1 -7.5 +4.0/E TtlRetBdI CI 10.41 +1.2 +1.3 +2.4/B GlbAllcR b IH 17.98 -3.7 -9.5 +2.5/D CmdtyRetStratA m BB 4.35 -3.7 -10.7 +.5/C TtlRetBdN b CI 10.40 +1.1 +1.1 +2.2/B ClearBridge CmdtyRetStratI BB 4.45 -3.6 -10.4 +.8/B GlbTtlRetBdA m IB 9.49 +1.9 -3.1 +.7/E AggresivGrA m LG 157.76 -9.5 -8.9 +2.9/E FltngRtHiIncA m BL 6.58 -2.6 -.5 +4.2/C Dreyfus GvtIncIns GI 9.87 +1.5 +.1 +1.1/B AggresivGrC m LG 120.66 -9.5 -9.5 +2.2/E FltngRtHiIncC m BL 6.60 -2.6 -1.2 +3.4/D AMTFMnBdA f MI 13.78 +1.4 +.4 +1.9/B GvtIncSecIncF f GI 8.53 +1.6 -.1 +.9/C AggresivGrI LG 176.81 -9.5 -8.6 +3.3/E AMTFMnBdZ MI 13.79 +1.4 +.7 +2.1/A GvtUltShrDrIns UB 9.89 +.2 +1.8 +1.1/D AggresivGrIS LG 178.90 -9.5 -8.6 +3.4/E Crossmark Steward ActvMidCpA f MB 47.67 -7.9 -15.1 +2.2/D GvtUltShrDrSvc UB 9.89 +.2 +1.7 +1.0/E AllCpValA m LV 10.96 -10.3 -15.3 +4.9/D S/MCpEnhIdxA b SB 11.82 -10.9 -13.3 +6.1/B ActvMidCpI MB 48.08 -7.9 -14.9 +2.4/D HYTrustSvc d HY 6.13 -3.4 -5.3 +5.2/C AllCpValC m LV 9.29 -10.3 -15.8 +4.2/E Cullen Apprec,IncInv LB 27.56 -6.2 -6.9 +7.8/B HiIncBdA f HY 6.92 -2.5 -3.6 +5.6/C ApprecA m LB 21.57 -6.7 -2.9 +7.9/B HiDivEqInstl d LV 15.15 -6.6 -5.5 +6.8/B BalOppA f MA 21.70 -5.1 -4.9 +5.0/B HiIncBdC m HY 6.90 -2.6 -4.4 +4.8/D ApprecC m LB 20.78 -6.8 -3.5 +7.1/C HiDivEqRetail m LV 15.14 -6.6 -5.7 +6.5/B BdMktIdxInv b CI 9.97 +1.5 -.8 +1.4/D InsHYBdIns d HY 9.11 -2.6 -3.5 +6.1/B ApprecI LB 21.40 -6.7 -2.6 +8.2/B BstnCoSmCpValI SB 17.48 -10.9 -9.4 +7.5/A IntermCorpBdIns TW 8.75 +.4 -.9 +2.4/D Cutler BstnCoSmMdCpGrI MG 17.76 -6.6 -1.6 +11.0/A IntermMuniSvc MI 9.86 +1.3 +.4 +1.7/C ApprecIS LB 21.46 -6.7 -2.5 +8.3/B Eq LV 18.10 -5.7 -7.3 +7.6/A ApprecR b LB 21.54 -6.8 -3.2 +7.5/C CAAMTFMnBdA f MF 14.58 +1.2 -.1 +1.5/C IntlLeadersA f FB 28.47 -7.6 -21.7 -1.2/E CBIntlSmCpI FA 11.52 -6.9 -24.1 -.1/D DFA CAAMTFMnBdZ MF 14.58 +1.2 +.1 +1.8/B IntlLeadersC m FB 26.62 -7.6 -22.3 -1.9/E DivStrat1 LB 20.88 -6.9 -5.5 +8.9/A AsiaPacSmCoIns PJ 19.36 -4.8 -16.1 +5.3/D ConnecticutA f SI 11.42 +1.4 +.4 +1.2/C IntlLeadersIns FB 28.46 -7.6 -21.5 -.9/E DivStratA m LB 20.87 -6.9 -5.7 +8.6/A CAInTmMnBdIns MF 10.47 +1.1 +1.4 +1.1/D DiscpStk b LB 28.72 -7.7 -6.2 +7.4/C IntlSmMidCoA x FR 27.82 -7.4 -19.6 -.2/D DivStratC m LB 20.57 -6.9 -6.4 +7.9/B CASTMnBdIns SS 10.27 +.4 +1.2 +.8/D DynTtlRetA f AM 14.44 -3.8 -7.8 -.4/D IntlStrVlDvA f FV 3.12 -5.6 -13.6 -.5/D DivStratI LB 21.45 -6.8 -5.4 +9.0/A CSTGEIntlScCrEq FB 8.11 -6.6 -19.0 +2.7/B DynTtlRetC m AM 13.46 -3.8 -8.4 -1.2/D IntlStrVlDvC m FV 3.09 -5.8 -14.3 -1.2/E IntlGrC m FG 35.55 -6.1 -11.3 +5.1/A CSTGEUSSclCrEq2 MB 14.01 -8.9 -11.2 +7.5/A DynTtlRetI AM 14.81 -3.7 -7.5 -.2/D IntlStrVlDvIns FV 3.13 -5.6 -13.1 -.1/D IntlGrI FG 41.13 -6.0 -10.4 +6.1/A CntnntlSmCIns ES 21.24 -6.7 -21.3 +4.0/A EmMktsA x EM 9.20 -2.0 -17.7 +7.0/B KaufLCA f LG 20.93 -4.8 -1.0 +8.2/C IntlValA m FV 8.91 -7.3 -23.5 -1.2/E EMktCorEqI EM 19.07 -1.8 -16.0 +8.4/A GrandInc LG 17.40 -7.1 -5.0 +7.3/D KaufLCC m LG 19.04 -4.8 -1.8 +7.3/D IntlValIS FV 8.93 -7.4 -23.2 -.8/D EMktSCInstl EM 18.49 -1.7 -18.7 +6.9/B HYA m HY 5.68 -2.8 -4.5 +5.0/D KaufLCIns LG 21.51 -4.8 -.8 +8.4/C LgCpGrA m LG 38.69 -5.9 -1.2 +9.5/B EmMktsII EM 23.02 -1.7 -14.2 +9.1/A HYI HY 5.68 -2.7 -4.2 +5.2/C KaufLCR b LG 19.86 -4.8 -1.4 +7.7/D LgCpGrC m LG 30.73 -5.9 -1.8 +8.8/C EmMktsInstl EM 25.58 -1.7 -14.3 +8.9/A HYMuniBdZ b HM 12.07 +1.3 +1.5 +5.0/A KaufmannA m MG 4.96 -5.1 +2.0 +10.0/A LgCpGrI LG 43.00 -5.8 -.9 +9.9/B EmMktsSocialCor EM 12.29 -1.8 -15.7 +9.0/A InCorpd LG 10.37 -6.3 -2.1 +7.7/D KaufmannB m MG 3.98 -5.0 +1.5 +9.6/A LgCpValA m LV 27.97 -9.0 -9.7 +4.8/D EmMktsValInstl EM 26.59 -1.5 -12.8 +11.2/A InsSP500StkIdxI LB 47.65 -7.1 -5.3 +8.5/A KaufmannC m MG 3.97 -5.0 +1.5 +9.5/A LgCpValC m LV 27.12 -9.1 -10.3 +4.0/E EnhUSLgCoInstl LB 11.31 -6.8 -5.9 +8.5/A IntlBdA x IB 14.27 +1.0 -6.9 +1.7/D KaufmannR m MG 4.97 -5.1 +2.0 +10.0/A LgCpValI LV 27.91 -9.0 -9.4 +5.1/D FvYrGlbFIIns IB 10.54 +.6 +1.6 +1.8/D IntlStkI FG 17.13 -3.2 -8.3 +6.4/A KaufmannSmCpA m SG 31.86 -6.2 +4.9 +14.8/A MidCpA m MB 27.73 -8.8 -13.6 +1.5/E GlbAllc2575Ins XY 12.80 -1.4 -2.2 +2.9/C IntlStkIdxInv x FB 14.86 -5.5 -14.9 +2.0/B KaufmannSmCpC m SG 27.17 -6.3 +4.3 +14.1/A MidCpC m MB 21.89 -8.9 -14.2 +.8/E GlbAllc6040Ins MA 16.34 -4.4 -7.0 +4.8/B IntrmMnBd MI 13.39 +1.5 +.7 +1.7/C KaufmannSmCpR b SG 32.01 -6.2 +5.0 +14.8/A MidCpI MB 30.87 -8.8 -13.3 +1.9/E GlbEqInstl WS 19.89 -7.9 -12.4 +6.2/B LgCpEqI LG 17.64 -6.7 -6.3 +9.0/C MDTAllCpCorA f LV 24.58 -4.6 -1.3 +9.7/A MidCpIS MB 31.14 -8.8 -13.2 +2.0/E GlbRlEsttSec GR 9.95 -5.0 -4.6 +3.5/B MassachusettsZ MT 11.29 +1.4 +.1 +1.4/C MDTAllCpCorIns LV 24.93 -4.6 -1.0 +10.0/A SmCpC m SG 30.52 -12.2 -10.8 +7.3/C InflProtSecIns IP 11.28 +.9 -1.8 +1.9/B MidCpIdxInvs MB 28.49 -10.0 -12.4 +6.4/B MDTBalA f MA 16.50 -4.0 -3.6 +5.1/B SmCpGrA m SG 29.45 -7.4 +3.2 +10.3/A IntlCorEqIns FB 11.54 -6.7 -18.5 +3.0/A MnBd MI 11.48 +1.3 +.3 +1.9/B MDTBalInstl MA 16.57 -4.0 -3.3 +5.4/B SmCpGrI SG 31.74 -7.3 +3.5 +10.7/A IntlLgCpGr FG 11.12 -5.3 -13.8 +2.5/C MnBdOppA f MI 12.62 +1.4 +.5 +1.9/B MDTLgCpGrA f LB 16.58 -.7 +6.2 +11.8/A SmCpGrIS SG 32.13 -7.3 +3.6 +10.8/A IntlRlEsttScIns GR 4.54 -3.0 -7.5 +2.9/C MnBdOppZ MI 12.62 +1.4 +.5 +1.9/B MDTLgCpValInstl LV 23.69 -7.9 -7.8 +6.3/B SmCpGrR b SG 28.56 -7.4 +2.9 +10.0/A IntlSclCrEqInst FB 11.13 -6.6 -18.5 +3.2/A NJMnBd,IncA f MJ 12.69 +1.4 +1.1 +2.4/C MDTLgCpValSvc LV 23.71 -7.9 -8.0 +6.0/C SmCpI SG 50.73 -12.1 -10.0 +8.4/B IntlSmCoInstl FQ 15.66 -7.4 -20.8 +3.0/B NYAMTFMnBdA f MN 14.48 +1.4 -.4 +1.5/B MDTMidCpGrA f MB 33.33 -6.5 -3.9 +9.1/A SmCpValA m SV 13.64 -13.6 -22.4 +1.6/E IntlSmCpGr FR 12.21 -7.1 -19.3 +3.4/B NYTxExBd MN 14.43 +1.4 +.1 +1.8/B MDTMidCpGrInstl MB 34.39 -6.4 -3.6 +9.4/A TactDivIncA m MV 14.92 -6.4 -6.8 +3.4/D IntlSmCpValIns FA 16.34 -8.1 -24.7 +1.3/C NatrlResA f SN 25.89 -7.1 -18.1 +5.1/A MDTSmCpCorInstl SB 16.89 -10.6 -12.6 +9.9/A TactDivIncC m MV 14.16 -6.5 -7.4 +2.7/D IntlSstnbtyCor1 FB 9.00 -6.4 -16.6 +2.7/B OppcMidCpValA f MB 20.84 -11.5 -18.4 +3.3/D MDTSmCpGrA f SG 19.54 -6.7 -4.6 +11.9/A TactDivIncI MV 15.03 -6.4 -6.5 +3.7/C IntlValIII FV 13.42 -6.8 -18.3 +3.4/A OppcSmCpInv SG 22.80 -12.8 -20.4 +4.3/E MDTSmCpGrInstl SG 20.41 -6.8 -4.5 +12.1/A ValTrustC m LB 68.17 -7.8 -13.7 +2.8/E IntlValInstl FV 15.74 -6.8 -18.4 +3.3/A PennsylvaniaA f MP 15.85 +1.3 +.2 +2.2/B MIIntrmMnA f SI 10.92 +1.4 +.7 +1.2/C ValTrustI LB 81.85 -7.7 -12.9 +3.8/E IntlVctrEqIns FA 10.24 -7.1 -20.2 +3.1/A RsrchGr,IncZ LG 13.10 -5.0 ... +8.0/C MaxCpIdxInstl LB 8.42 -7.1 -5.3 +8.5/A ItmGovtFIIns GI 12.11 +1.8 +.3 +1.2/B SP500Idx LB 43.65 -7.1 -5.6 +8.1/B MaxCpIdxR b LB 8.28 -7.1 -6.0 +7.7/B Clermont ItmTExtnddQlIns TW 10.16 +1.1 -2.7 +2.2/E ShrtIntermMnBdD b MS 12.81 +.7 +1.2 +.7/D MaxCpIdxvc b LB 8.29 -7.1 -5.6 +8.2/B CLSGrandIncN CA 9.99 -2.8 -7.0 +3.6/C ItmTMnBdIns MI 10.09 +1.2 +1.3 +1.1/E ShrtTrmIncD CS 9.91 +.4 -.7 +.7/E MidCpIdxSvc MB 17.42 -9.9 -12.3 +6.4/B Clipper JapaneseSmCoIns JS 21.72 -9.0 -20.0 +6.4/B SmCpStkIdxInvs SB 25.03 -10.8 -10.0 +7.8/A MnHYAdvtgA f HM 8.72 +1.0 +.6 +3.0/D Clipper LB 95.20 -8.8 -13.7 +5.4/D LgCpIntlInstl FB 19.77 -5.9 -15.1 +2.9/B StandishGlbFII IB 20.94 +.8 -1.1 +1.9/D MnHYAdvtgC m HM 8.72 +1.1 ... +2.3/E OneYearFIInstl UB 10.26 +.4 +1.8 +1.2/D StratValA f LV 30.51 -9.2 -11.3 +6.0/C MnHYAdvtgF f HM 8.72 +1.0 +.6 +3.0/D Cohen & Steers StratValI LV 30.63 -9.2 -11.1 +6.2/B MnStkAdvtgA f CA 11.96 -3.0 -5.6 +3.5/C DivVal,IncInstl LB 11.91 -7.9 -9.0 +6.8/C RlEsttSecInstl SR 32.54 -6.1 -3.4 +3.6/A STGovtInstl GS 10.46 +.9 +1.0 +.8/B StructMidCpA f MB 23.17 -8.6 -16.8 +3.4/D MnStkAdvtgAC m CA 11.95 -3.1 -6.3 +2.8/D GlbInfras,IncI XO 17.62 -3.7 -4.6 +7.1/A StructMidCpI MB 23.69 -8.6 -16.5 +3.7/C MnStkAdvtgAF f CA 11.96 -3.0 -5.6 +3.5/C GlbRltys,IncA m GR 49.38 -4.0 -4.7 +3.5/B STMuniBdInstl MS 10.14 +.4 +1.2 +.8/C ShTrmExQtyI CS 10.55 +.5 +1.1 +1.7/B SustUSEqZ LB 10.27 -6.3 -5.3 +6.0/D MnStkAdvtgAIns CA 11.96 -3.0 -5.3 +3.8/B GlbRltys,IncC m GR 49.08 -4.0 -5.3 +2.8/C T/STtlRetBdI MI 22.62 +1.2 +.8 +1.9/B MnUltraShrtA m MS 9.98 +.1 +1.0 +.7/D GlbRltys,IncI GR 49.60 -4.0 -4.4 +3.8/B SlvLyHdgGlEqIns WS 13.93 -7.0 -12.5 +6.3/B SlvlyHdgGlFIIns IB 9.36 +.6 +1.7 +2.5/C TechGrA f ST 37.14 -3.5 -2.2 +13.3/C MnUltraShrtIns MS 9.98 +.1 +1.4 +1.1/B InstlRltys SR 39.00 -6.4 -4.6 +3.0/B TxMgdGrA m LB 24.25 -6.7 -7.8 +6.7/D MortgInstl CI 9.33 +1.6 +.4 +1.8/C IntlRltyA m GR 11.06 -1.6 -4.6 +5.1/A TAUSCorEq2Instl MB 15.93 -9.0 -10.2 +7.1/A TAWexUSCrEqIns FB 9.49 -5.5 -18.0 +4.1/A USMortgZ b GI 14.45 +1.2 -.1 +.7/D MuniBdA f ML 10.20 +1.3 ... +1.8/D IntlRltyI GR 11.12 -1.6 -4.3 +5.4/A UltraShrtIncZ UB 10.07 +.2 +1.7 +1.0/E OhioMuniIncA f MO 10.92 +1.2 +.5 +1.9/C PrfrdScInc,IncA m RR 12.69 -1.8 -5.4 +3.2/A TMdIntlVal FV 13.38 -6.7 -18.3 +3.2/A TMdUSEq LB 26.72 -7.4 -6.2 +8.4/B WldwideGrA f WS 42.87 -5.9 -9.3 +6.9/A OhioMuniIncF m MO 10.92 +1.2 +.4 +1.7/C PrfrdScInc,IncC m RR 12.62 -1.8 -6.0 +2.6/C PEMnIncA f MP 10.64 +1.3 +.5 +2.1/C PrfrdScInc,IncI RR 12.72 -1.7 -5.1 +3.6/A TMdUSMktwdVl LV 26.14 -9.4 -10.8 +6.5/B Driehaus TMdUSMktwdVlII LV 24.28 -9.3 -10.7 +6.7/B ActvInc XS 9.31 -1.8 -1.4 +1.7/D PrudentBearA f BM 14.76 +5.8 -5.4 -11.4/B RlEsttSecIncA m SR 13.60 -6.5 -5.2 +3.4/A PrudentBearIns BM 15.13 +5.8 -5.1 -11.2/B RlEsttSecIncC m SR 12.29 -6.6 -5.8 +2.8/B TMdUSSmCp SB 36.38 -11.1 -14.2 +5.4/C EmMktsGrInv d EM 31.40 -2.5 -17.3 +7.4/B TMdUSTrgtedVal SV 29.58 -11.4 -17.2 +3.8/C sEvnDrv AM 9.83 -3.6 -5.6 +1.5/B ShIntTtRtBdIns CS 10.10 +.5 +.6 +1.9/B RlEsttSecIncIns SR 14.34 -6.4 -4.9 +3.7/A ShrtIntrmDrMnA m MS 10.18 +.2 +.7 +.6/D Rltys SR 57.84 -6.4 -4.8 +2.7/B TwYrGlbFIIns IB 9.84 +.5 +1.8 +1.2/E TwoYrFIInstl CS 9.91 +.5 +1.7 +1.2/D Dupree ShrtIntrmDrMnIn MS 10.18 +.3 +1.2 +1.1/B Colorado BondShares TwoYrGovtInstl GS 9.72 +.4 +1.3 +.8/B MtKntckyTFInc SI 7.59 +1.6 +.9 +1.8/A ShrtTrmIncA m CS 8.41 ... +.7 +1.0/D ATxEx f SI 9.05 +.5 +4.6 +4.6/A USCorEq1Instl LB 20.37 -8.5 -8.6 +7.9/B MtKntckyTFSM SS 5.23 +1.1 +.8 +.9/C ShrtTrmIncIns CS 8.41 +.1 +1.4 +1.7/B USCorEqIIInstl MB 18.81 -9.1 -10.4 +7.1/A MtNrthCrlnTFInc SI 11.32 +1.4 +.2 +1.6/A ShrtTrmIncSvc CS 8.41 +.2 +1.4 +1.6/B Columbia MtTnnssTFInc SI 11.20 +1.3 +.3 +1.5/B StratIncA f MU 8.45 -1.1 -3.8 +4.1/B AMTFrCAIMBIns MF 10.25 +1.3 +1.1 +1.9/B USLgCo LB 19.17 -7.0 -5.1 +8.6/A StratIncC m MU 8.44 -1.2 -4.5 +3.3/C AMTFrCTIMBIns SI 10.31 +1.3 +1.2 +1.3/C USLgCpGrInstl LG 17.81 -6.6 -2.9 +9.8/B EP StratIncF f MU 8.39 -1.2 -3.9 +4.1/B AMTFrIMBA m MI 10.24 +1.2 +.4 +1.5/D USLgCpValII LV 14.75 -9.7 -12.2 +7.2/A EmMktsSmCoA m EM 9.75 -2.0 -22.3 +3.3/E StratValDivA f LV 5.16 -6.9 -9.0 +4.5/D AMTFrIMBIns MI 10.24 +1.2 +.6 +1.6/C USLgCpValIII LV 21.68 -9.7 -12.2 +7.2/A Eaton Vance StratValDivC m LV 5.17 -7.0 -9.7 +3.7/E AMTFrMAIMBIns MT 10.29 +1.4 +.7 +1.3/C USLgCpValInstl LV 31.92 -9.7 -12.3 +7.1/B AMTFreeMuniIncA m ML 8.87 +1.2 +1.2 +2.1/C StratValDivIns LV 5.19 -6.8 -8.7 +4.8/D AMTFrNYIMBIns MN 11.65 +1.5 +1.0 +1.6/B USMicroCpInstl SB 18.22 -11.3 -12.9 +6.2/B AmtFreeMuniIncI ML 9.69 +1.1 +1.5 +2.3/B StrtgcIncIS MU 8.40 -1.1 -3.5 +4.4/B AMTFrORIMBIns SI 12.11 +1.4 +.9 +1.5/B USSmCpGrInstl SG 15.38 -10.5 -13.3 +5.2/D AtlntCptSMIDCA m MG 26.28 -10.0 -7.5 +8.2 TtlRetBdA m CI 10.40 +.7 -1.9 +2.1/C AMTFrSCIMBIns SI 10.00 +1.5 +1.0 +1.6/B USSmCpInstl SB 29.41 -11.3 -14.1 +5.2/C AtlntCptSMIDCI MG 29.22 -10.0 -7.3 +8.5 TtlRetBdC m CI 10.40 +.7 -2.4 +1.6/D AcornA m MG 10.53 -9.0 -6.3 +8.4/B USSmCpValInstl SV 29.69 -11.8 -16.0 +4.2/B BalA m MA 8.19 -4.7 -4.5 +4.1 TtlRetBdInstl CI 10.40 +.8 -1.3 +2.7/A AcornC m MG 4.64 -8.9 -6.9 +7.6/B USSocialCorEq2 MB 13.94 -9.2 -10.7 +7.3/A BalC m MA 8.23 -4.7 -5.1 +3.4 TtlRetBdR b CI 10.40 +.7 -2.0 +1.9/C AcornIns MG 12.84 -9.0 -6.1 +8.7/B USSstnbtyCor1 LB 19.09 -8.3 -7.6 +8.1/B CAMnOpA m MF 10.23 +1.2 +1.0 +2.1/A TtlRetBdSvc b CI 10.40 +.7 -1.6 +2.4/B AcornIntSelIns FG 23.67 -4.3 -12.8 +6.0/A USTrgtedValIns SV 19.61 -11.7 -16.7 +4.4/B CnctctMnIncA m SL 9.93 +1.3 +1.3 +1.9/B TtlRetGovtBdIns GI 10.57 +1.8 +.6 +1.4/A AcornIntlA m FR 29.27 -4.9 -16.7 +2.3/C USTrgtedValR1 SV 19.60 -11.7 -16.8 +4.3/B DivBldrA m LB 12.41 -6.6 -6.2 +6.6/D TtlRetGovtBdSvc b GI 10.57 +1.7 +.3 +1.0/C AcornIntlIns FR 29.30 -4.9 -16.5 +2.6/C USVectorEqInstl MV 15.85 -10.4 -14.1 +5.5/B DivBldrC m LB 12.49 -6.6 -6.8 +5.8/D USGvtSc13YrsIns GS 10.16 +.7 +1.1 +.6/C AcornSelA m MG 10.23 -9.8 -13.6 +6.4/C WlexUSGovFIIns IB 9.84 +1.0 +3.3 +4.0/A DivBldrI LB 12.40 -6.6 -5.9 +6.8/C USGvtSc13YrsY GS 10.16 +.7 +1.2 +.8/C AcornSelIns MG 11.90 -9.8 -13.4 +6.7/C WlexUSTrgVlIns FA 11.36 -6.1 -21.6 +4.2/A FltngRtA m BL 8.98 -2.8 +.4 +5.1/A USGvtSc25YrIns GS 10.62 +1.2 +.6 +.6/C AcornUSAA m SG 10.11 -9.8 -3.8 +8.4/B WlexUSVlPrtIns FV 10.18 -5.5 -17.7 +4.9/A FltngRtAdv b BL 8.68 -2.8 +.4 +5.1/A UltraShrtBdA m UB 9.05 -.1 +1.1 +1.2/D AcornUSAIns SG 12.69 -9.8 -3.6 +8.7/B DFDent FltngRtAdvtgA m BL 10.40 -3.5 -.1 +5.8/A UltraShrtBdIns UB 9.05 ... +1.6 +1.7/B BalA m MA 36.81 -4.4 -6.3 +4.1/D PremGrInv MG 26.99 NA NA NA FltngRtAdvtgAdv b BL 10.40 -3.5 ... +5.8/A UltraShrtBdSvc b UB 9.05 -.1 +1.2 +1.3/D BalIns MA 36.73 -4.4 -6.1 +4.4/C FltngRtAdvtgC m BL 10.38 -3.6 -.6 +5.2/A forUSGovtSecA f GI 7.13 +1.4 -.4 +.9/C BdA m CI 8.23 +1.4 -1.2 +2.0/C Davenport Cor x LG 20.67 -7.4 -6.8 +6.6/E FltngRtC m BL 8.67 -2.9 -.3 +4.3/C BdIns CI 8.23 +1.4 -.9 +2.3/B FltngRtHiIncA m BL 9.02 -2.7 -.2 +5.1/A Fidelity ContrCoreA m LB 21.20 -7.9 -9.7 +5.6/D EqOpps MG 15.87 -7.7 -8.8 +5.5/D 500IdxInsPrm LB 86.56 -7.0 -5.1 +8.7/A ValInc x LV 14.71 -7.6 -11.3 +5.8/C FltngRtHiIncAdv b BL 8.48 -2.7 -.2 +5.1/A ContrCoreIns LB 21.36 -7.9 -9.5 +5.9/D FltngRtHiIncC m BL 8.46 -2.8 -1.0 +4.3/C AllSectorEq LG 8.49 -7.7 -6.7 +7.6/D ContrCoreV f LB 20.98 -7.9 -9.7 +5.6/D Davis FltngRtHiIncI BL 8.48 -2.7 ... +5.4/A ArizonaMuniInc SL 11.84 +1.5 +.6 +2.0/B ContrEurpA m ES 5.74 -6.7 -19.5 -2.2/D ApprecIncA x AL 35.97 -6.6 -8.7 +4.6/D FltngRtInstl BL 8.69 -2.6 +.7 +5.4/A AsstMgr20% XY 12.95 -.8 -2.1 +3.1/C ConvrtSecsA m CV 18.64 -3.1 -1.6 +7.8/A ApprecIncY x AL 36.13 -6.5 -8.4 +4.9/C FltngRtMuniIncA m MS 9.83 +.1 +1.5 +1.1/B AsstMgr30% XY 10.56 -1.5 -3.4 +3.6/B ConvrtSecsC m CV 18.59 -3.2 -2.4 +7.0/B FinclA m SF 41.74 -9.6 -12.7 +6.0/A GlbIncBldrA m IH 8.04 -5.1 -9.1 +2.8/D AsstMgr40% CA 11.02 -2.3 -4.6 +4.1/B ConvrtSecsIns CV 18.66 -3.2 -1.4 +8.1/A FinclC m SF 34.29 -9.7 -13.4 +5.1/B GlbIncBldrC m IH 7.95 -5.3 -9.9 +2.0/E AsstMgr50% CA 16.99 -3.1 -6.0 +4.4/A CorpIncA m TW 9.60 +.2 -4.1 +3.1/C NYVentureA m LB 24.26 -8.5 -13.9 +5.5/D GlbMcrAbRtA m NT 8.54 +.2 -3.7 +1.3/D AsstMgr60% MA 11.65 -4.0 -7.2 +4.7/C CorpIncIns TW 9.60 +.2 -3.9 +3.4/B NYVentureC m LB 21.50 -8.5 -14.5 +4.7/E GlbMcrAbRtI NT 8.52 +.2 -3.4 +1.7/D AsstMgr70% MA 20.53 -4.8 -8.3 +5.1/B CptAllcAgrA m AL 10.97 -5.9 -9.9 +5.2/B NYVentureY LB 24.90 -8.4 -13.6 +5.8/D GovtOppsA m GS 6.09 +.1 +.7 +.8/C AsstMgr85% AL 17.59 -6.0 -9.9 +5.5/B CptAllcAgrC m AL 10.71 -5.9 -10.5 +4.4/D OppA m LG 27.89 -8.0 -14.2 +6.5/E GovtOppsC m GS 6.08 ... -.1 .../E BCGrowth LG 83.14 -3.1 ... +11.2/A CptAllcCnsA m XY 9.47 -1.0 -3.8 +2.7/D RlEsttA x SR 35.52 -7.1 -5.1 +4.2/A GrA m LG 23.38 -5.1 -.7 +8.2/C BCGrowth LG 12.55 -1.7 +3.6 +12.4/A CptAllcMdAgA m MA 10.86 -4.9 -8.4 +4.7/C RlEsttY x SR 36.03 -7.1 -4.9 +4.4/A GreaterChinaGrA m CH 20.51 -2.2 -11.2 +10.0/A BCGrowthK LG 83.24 -3.1 +.1 +11.3/A CptAllcMdAgC m MA 10.90 -4.9 -9.0 +3.9/D GreaterIndiaA m EI 31.76 +2.0 -12.8 +9.3/B Balanced MA 20.51 -4.9 -4.7 +5.7/A Delaware Inv BalancedK MA 20.50 -4.9 -4.6 +5.8/A CptAllcMdAgIns MA 10.84 -4.8 -8.1 +5.0/B CorpBdA m TW 5.42 -.2 -4.6 +2.5/D HYMuniIncA m HM 8.79 +1.3 +1.4 +3.5/C BlueChipVal x LV 17.43 -8.1 -9.3 +4.6/D CptAllcMdCnsA m CA 9.91 -2.4 -5.1 +3.3/C CorpBdInstl TW 5.42 -.2 -4.3 +2.8/D HYMuniIncC m HM 8.13 +1.2 +.6 +2.7/D CALtdTrmTFBd SS 10.51 +.9 +1.2 +1.0/B CptAllcModA m CA 10.10 -3.7 -6.9 +4.1/B DiversIncA m CI 8.19 +.7 -2.6 +2.0/C HiIncOppsA m HY 4.13 -2.4 -3.8 +4.9/D CAMuniInc MC 12.66 +1.6 +.6 +2.1/C CptAllcModC m CA 10.02 -3.7 -7.5 +3.3/C EmMktsA m EM 16.46 -3.4 -18.1 +10.2/A HiIncOppsC m HY 4.13 -2.7 -4.6 +4.1/E Canada MQ 43.31 -6.0 -15.2 +4.6/C DiscpCoreA m LB 10.51 -6.5 -4.7 +8.0/B ExtnddDrBdA m TW 5.96 +.8 -8.8 +3.0/C IncofBostonA m HY 5.25 -2.3 -3.4 +5.0/D Cap&Inc HY 9.03 -3.5 -6.3 +5.0/D DiscpSmCoreV f SB 4.05 -10.9 -18.9 -.5/E ExtnddDrBdInstl TW 5.95 +.9 -8.6 +3.2/C IncofBostonC m HY 5.26 -2.4 -4.2 +4.2/E ChinaRegion CH 29.35 -2.9 -17.8 +5.2/D DivIncA m LV 19.50 -6.7 -5.4 +8.5/A HYOppsA m HY 3.45 -2.3 -5.3 +4.7/D IncofBostonI HY 5.26 -2.1 -3.0 +5.3/C CmdtyStrat BB 4.56 -3.6 -9.9 +.4/C DivIncC m LV 18.88 -6.7 -6.0 +7.8/A IntlValEqA m FV 12.26 -6.6 -19.7 +.6/C LgCpValA m LV 16.39 -8.4 -7.5 +4.8/D CnncticutMunInc SL 11.20 +1.5 +.9 +1.6/C DivIncIns LV 19.52 -6.7 -5.1 +8.8/A IntlValEqInstl FV 12.29 -6.6 -19.5 +.9/C LgCpValC m LV 16.41 -8.5 -8.1 +4.1/E CnsrvIncMnBd MS 10.02 +.3 +1.4 +.9/C DivIncV f LV 19.51 -6.7 -5.4 +8.5/A LtdTrmDvrsIncA m CS 8.15 +.1 -1.0 +1.2/D LgCpValI LV 16.46 -8.4 -7.2 +5.1/D CnsrvIncMnBdIns MS 10.02 +.3 +1.5 +1.0/C DivOppA m LV 8.10 -7.2 -6.1 +6.4/B MnstHYMnBdA m SM 10.60 +1.5 +.5 +2.2/A LgCpValR b LV 16.35 -8.4 -7.6 +4.6/D Contrafund LG 10.92 -4.9 -2.9 +9.7/B DivOppC m LV 7.91 -7.2 -6.9 +5.6/C NtnlHYMnBdA m HM 10.75 +1.2 +.9 +3.6/C MAMnIncA m MT 8.66 +1.5 +.4 +1.4/B ContrafundK LG 10.92 -4.9 -2.9 +9.8/B EmMktsIns EM 10.76 -3.1 -22.0 +6.1/C REITA m SR 10.19 -7.6 -8.3 -.7/E MnstMnIncA m SM 9.25 +1.5 +.3 +1.4/D ConvertibleSecs CV 24.91 -3.5 -2.2 +4.1/D FltRtA m BL 8.71 -2.8 -.1 +4.4/B SelGrA m LG 27.79 -8.9 -3.3 +4.7/E MsrMnIncA m SL 9.21 +1.1 +1.8 +2.1/A CorpBd TW 10.92 +.5 -3.1 +3.3/C GlEngNatResA m SN 15.63 -7.5 -19.4 +3.2/B SelGrInstl LG 31.10 -8.9 -3.1 +5.0/E NYMuniIncA m MY 9.86 +1.3 +.3 +2.0/C CptlApprec LG 29.43 -6.9 -5.7 +6.2/E GlEngNatResI SN 15.81 -7.5 -19.3 +3.5/B SmCpValA m SV 49.35 -11.6 -19.1 +5.3/B NYMuniIncC m MY 9.86 +1.3 -.4 +1.2/E CptlApprecK LG 29.49 -6.9 -5.6 +6.3/E GlbDivOppA m WS 15.92 -7.0 -14.0 +2.5/E SmCpValC m SV 40.31 -10.8 -18.9 +4.9/B NYMuniOppsA m MN 9.68 +1.2 +1.4 +1.4/C DisciplinedEq LB 30.27 -8.4 -10.7 +4.5/E GlbDivOppIns WS 15.97 -7.0 -13.8 +2.7/E SmidCpGrA m SG 18.83 -9.8 -1.5 +8.0/C NrthCrlnMnIncA m SL 8.78 +1.3 +.7 +1.6/C DisciplinedEqK LB 30.20 -8.4 -10.6 +4.6/E GlbEqValA m WS 11.62 -7.3 -10.4 +4.8/C SmidCpGrC m SG 8.12 -9.8 -2.2 +7.2/C NtnlLtdMtMnIncA m MI 9.68 +.9 +.9 +1.4/D DivGro LB 25.13 -9.0 -7.9 +5.9/D GlbOppsA m IH 12.62 -3.2 -7.7 +4.5/A TFArizonaA m SL 11.16 +1.0 +.8 +2.1/A NtnlLtdMtMnIncC m MI 9.08 +.9 +.3 +.6/E DivGroK LB 25.10 -8.9 -7.7 +6.0/D GlbStratEqA m WS 12.69 -6.3 -11.3 +5.8/B TFCaliforniaA m MC 11.83 +1.1 +.2 +2.2/C NtnlMnIncA m ML 9.68 +1.2 +1.8 +2.8/A DiversIntl FG 31.28 -5.4 -16.2 +.5/D GlbTechGrA m ST 27.96 -4.6 -2.1 +16.1/A TFColoradoA m SL 10.96 +1.0 +.6 +2.3/A NtnlMnIncC m ML 9.67 +1.0 +1.0 +2.0/C DiversIntlK FG 31.21 -5.3 -16.1 +.6/D GlbTechGrC m ST 25.11 -4.6 -2.8 +15.2/B TFIdahoA m SL 11.16 +1.1 +.8 +1.8/B NtnlMnIncI ML 9.68 +1.2 +2.1 +3.1/A EmMkts EM 26.34 -2.6 -18.9 +7.0/B GlbTechGrIns ST 29.08 -4.6 -1.9 +16.4/A TFMnnstA m SM 12.08 +1.3 +.4 +1.7/C NwJrsyMnIncA m MJ 9.06 +1.4 +1.9 +2.5/C EmMktsDbt EB 9.21 +1.1 -4.9 +7.0/A GrtrChinaA m CH 38.27 -3.9 -20.4 +5.7/C TFMnnstIntrmA m SM 10.78 +1.2 +.4 +1.5/C OhioMuniIncA m MO 8.79 +1.7 +.8 +2.0/B EmMktsDiscovery EM 12.04 -1.4 -20.1 +6.2/C HYBdA m HY 2.69 -2.5 -4.8 +4.1/E TFPnsylvnA m MP 7.86 +1.1 +.5 +2.1/B OregonMuniIncA m SL 8.42 +1.2 +2.3 +2.5/A EmMktsK EM 26.34 -2.6 -18.8 +7.2/B HYMuniA m HM 10.37 +1.2 +2.1 +3.2/C TFUSAA m ML 11.28 +1.2 +.3 +2.1/C PnsylvnMnIncA m MP 8.44 +1.1 +1.7 +1.7/D EmergEMEA EM 8.67 -2.7 -14.2 +10.7/A HYMuniIns HM 10.37 +1.2 +2.3 +3.4/C TFUSAIntermA m MI 11.66 +1.2 +.6 +1.6/C ShrtDrGovtIncA m GS 8.18 ... +1.9 +1.6/A EmergMketsOpps EM 16.28 -1.6 -16.8 +8.5/A IncBuilderA m XY 11.21 -1.8 -2.9 +4.6/A USGrA m LG 18.06 -7.6 -4.2 +4.8/E ShrtDrGovtIncC m GS 8.19 ... +1.3 +1.0/A EmergingAsia PJ 36.74 -1.3 -15.6 +8.5/A IncOppsA m HY 9.05 -2.5 -4.7 +3.9/E USGrInstl LG 20.16 -7.5 -4.0 +5.1/E ShrtDrMuniOppsA m MS 9.96 +.7 +2.1 +2.3/A EqDividendInc LV 21.74 -8.8 -10.5 +5.4/C InfProtSecsA m IP 8.86 +.6 -2.4 +3.4/A ValInstl LV 19.41 -7.2 -4.0 +7.3/A ShrtDrStratIncA m NT 7.00 -1.6 -2.7 +2.5 EqDividendIncK LV 21.74 -8.7 -10.4 +5.6/C LgCpEnhCoreA b LB 20.92 -7.3 -5.7 +8.3/B WlthBldrA m MA 12.41 -5.5 -8.0 +2.9/E ShrtDrStratIncC m NT 6.60 -1.7 -3.4 +1.8 LgCpEnhCoreIns LB 20.87 -7.2 -5.5 +8.5/A SthCrlnMnIncA m SL 9.04 +1.1 +1.9 +2.1/A EqIncome LV 50.46 -8.1 -9.3 +6.1/C LgCpEnhCoreIns3 LB 20.86 -7.2 -5.3 +8.7/A Deutsche TABSShTrmMnBdA m MS 10.28 +1.0 +.4 +.6/E EqIncomeK LV 50.42 -8.1 -9.2 +6.2/B LgCpGrA m LG 34.66 -6.8 -4.9 +6.8/D CATxFrIncA m MC 7.36 +1.3 +.1 +1.5/E TABSShTrmMnBdI MS 10.28 +1.0 +.7 +.8/C Europe ES 30.76 -7.6 -18.8 -.5/C LgCpGrC m LG 28.40 -6.9 -5.6 +6.0/E CATxFrIncS MC 7.35 +1.4 +.5 +1.8/D TxMgdEqAstAlcA m XM 18.30 -7.4 -7.2 +5.7 ExMktIdxInPr MB 52.39 -9.3 -10.6 +6.7/A LgCpGrIIIA m LG 14.96 -6.9 -5.1 +6.8/D CROCIEqDivA m LV 49.31 -7.7 -3.9 +10.5/A TxMgdEqAstAlcC m XM 17.04 -7.5 -7.9 +4.9 ExprtMltntnl LB 17.97 -8.9 -7.9 +6.6/D LgCpGrIIIC m LG 10.20 -7.0 -5.8 +6.1/E CROCIIntlA m FB 39.48 -5.0 -15.9 +1.2/C TxMgdGlbDivIncA m WS 10.85 -7.0 -12.2 +2.2/E ExprtMltntnlK LB 17.92 -8.9 -7.8 +6.8/C LgCpGrIIIIns LG 16.24 -6.9 -4.9 +7.1/D CROCIIntlS FB 39.61 -5.4 -16.1 +1.2/C TxMgdGlbDivIncC m WS 10.82 -7.2 -12.9 +1.4/E Fidelity LG 39.93 -6.0 -5.9 +6.7/E LgCpGrIns LG 36.16 -6.8 -4.7 +7.0/D CmnctnsA m SC 20.37 -6.4 -11.1 +1.8/C TxMgdGr10 LG 1058.60 -7.4 -6.5 +7.5 FidelityK LG 39.91 -6.0 -5.8 +6.8/D LgCpGrV f LG 34.32 -6.8 -4.9 +6.8/D CorEqA m LB 22.38 -7.4 -6.9 +7.2/C TxMgdGr11A m LG 47.38 -7.4 -6.8 +7.2 FltngRtHiInc BL 9.19 -2.6 -.2 +4.5/B LgCpIdxA b LB 43.03 -7.1 -5.5 +8.2/B CorEqS LB 22.63 -7.4 -6.6 +7.5/C TxMgdGr11C m LG 42.59 -7.5 -7.5 +6.4 FltngRtHiInc BL 9.01 -2.4 +1.1 +5.4/A LgCpIdxIns LB 43.26 -7.0 -5.3 +8.5/A CptlGrA m LG 64.43 -6.0 -3.0 +8.0/D TxMgdGr12A m LG 21.30 -7.5 -6.9 +7.0 FocedHiInc x HY 8.03 -1.8 -3.4 +4.8/D LgCpValA m LV 11.52 -8.5 -11.7 +5.3/D CptlGrS LG 65.14 -6.0 -2.7 +8.3/C TxMgdGr12C m LG 20.75 -7.5 -7.6 +6.2 FocusedStock LG 20.74 -4.8 +4.6 +12.1/A LmtDurCrdtA m CS 9.59 +.2 -.3 +2.5/A EAFEEqIdxInstl FB 5.02 -8.8 -17.6 +1.2/C TxMgdMltCpGrA m LG 26.02 -5.3 -.8 +8.0/C FourinOneIdx AL 40.98 -5.6 -7.4 +5.9/A MNTxExmptA m SM 5.34 +1.6 +.2 +1.9/B EmMktFixIncS EB 8.62 +2.1 -6.3 +3.8/D TxMgdSmCpA m SG 21.90 -8.6 -6.7 +8.1/C Frdm 2005 TA 11.96 -.9 -3.1 +4.2/B MidCapGrA m MG 18.89 -7.4 -6.2 +5.2/D EmMktsEqS EM 17.83 -2.6 -13.0 +9.1/A TxMgdValA m LV 24.31 -8.2 -6.7 +5.8/C Frdm 2010 TA 15.03 -1.6 -4.2 +4.5/A MidCapGrIns MG 20.50 -7.4 -6.0 +5.4/D Eq500IdxInstl LB 171.64 -6.7 -4.9 +8.5/A TxMgdValC m LV 23.39 -8.2 -7.4 +5.0/D Frdm 2015 TD 12.38 -2.2 -5.0 +4.9/A MidCapIdxA b MB 13.31 -10.0 -12.4 +6.4/B Eq500IdxS LB 168.91 -6.7 -5.0 +8.5/A TxMgdValI LV 24.18 -8.2 -6.5 +6.1/C Frdm 2020 TE 15.22 -2.7 -5.9 +5.1/A MidCapIdxIns MB 13.24 -10.0 -12.2 +6.6/A GNMAS GI 13.29 +1.4 +.1 +1.0/C VrgnMnIncA m SL 7.69 +1.1 +1.6 +2.0/B Frdm 2025 TG 13.15 -3.2 -6.6 +5.3/A QualityIncA m CI 5.35 +1.4 +1.1 +2.1/C GlbHiIncInstl HY 6.27 -2.1 -2.9 +5.9/B WldwideHlthSciA m SH 10.23 -5.8 +4.4 +1.1/D Frdm 2030 TH 16.22 -4.0 -7.8 +5.9/A RlEstateEqA m SR 11.98 -7.1 -8.2 +.5/D GlbIncBldrA m IH 8.35 -4.4 -8.7 +5.0/A WldwideHlthSciC m SH 10.35 -5.8 +3.6 +.3/D Frdm 2035 TI 13.47 -5.1 -9.2 +6.1/A RlEstateEqIns SR 12.01 -7.0 -7.9 +.8/D GlbSmCpA m SW 23.61 -9.8 -23.1 -2.5/E Frdm 2040 TJ 9.40 -5.5 -9.7 +6.0/B S/MCpValA m SV 7.70 -10.9 -17.5 +2.5/D GlbSmCpS SW 25.32 -9.8 -22.9 -2.2/E Edgar Lomax Frdm 2045 TK 10.66 -5.5 -9.7 +6.0/B STBdA m CS 9.85 +.3 +.3 +.9/D HiCoGlBdS IB 8.78 +1.0 -3.2 +2.3/C Val LV 12.37 -7.3 -4.1 +9.9/A Frdm 2050 TN 10.72 -5.6 -9.8 +6.0/B STBdIns CS 9.83 +.3 +.5 +1.1/D HiIncA m HY 4.38 -2.2 -2.9 +5.6/C Edgewood Frdm 2055 TL 12.11 -5.5 -9.8 +6.0/B STBdIns3 CS 9.83 +.3 +.6 +1.3/C HlthWllnssS SH 34.56 -6.8 +1.9 +2.8/B GrInstl LG 28.58 -5.0 +1.6 +12.3/A Frdm Inc RI 11.25 -.3 -2.2 +3.5/B STMuniBdA m MS 10.29 +.5 +1.2 +.8/D IntlGrS FG 28.49 -7.0 -17.8 +.9/D FrdmIdx2055Inv TL 13.86 -5.7 -8.0 +6.3/A STMuniBdIns MS 10.29 +.5 +1.4 +1.0/B IntmTaxFrS MI 11.53 +1.3 +.6 +1.4/D Elfun GNMA GI 11.16 +1.5 +.2 +1.2/A SelGlbEqA m WS 11.31 -4.9 -2.4 +8.4/A LgCpFocGrS LG 41.27 -6.2 -2.8 +7.6/D Divers x MA 16.90 -3.4 -6.2 +4.4/C GlbCmdtyStk SN 11.15 -4.5 -13.6 +9.1/A SelIntlEqA m FG 12.25 -5.0 -15.8 -.6/E LtnAmrcEqS LS 24.62 +.7 -4.7 +18.3/A Inc CI 10.99 +1.2 -1.1 +2.1/C GlbHiInc x HY 8.91 -1.1 -4.4 +5.8/B SelIntlEqIns FG 12.52 -5.1 -15.6 -.3/E MATxFrS MT 13.96 +1.5 +.3 +1.7/B IntlEq x FG 18.29 -5.5 -17.3 +.2/E GlbexUSIdxInsPr FB 11.23 -4.8 -14.9 +3.9/A SelLgCpEqA m LB 12.41 -6.9 -6.4 +8.2/B MgdMuniBdA m ML 8.88 +1.3 -.2 +1.7/D Trusts x LG 49.77 -7.0 -4.1 +8.3/C GlobalEqIncome WS 12.07 -6.7 -11.7 +3.5/D SelLgCpEqIns LB 12.30 -6.9 -6.3 +8.4/A MgdMuniBdS ML 8.90 +1.4 ... +1.9/D TxExInc ML 11.20 +1.4 +.9 +2.0/C GlobalexUSIdx FB 10.96 -4.8 -14.9 +4.0/A SelLgCpGrA m LG 12.28 -6.2 -6.1 +5.0/E MltAstCnsrvAlS CA 12.15 -2.4 -6.4 +2.4/E Emerald SelLgCpGrIns LG 12.76 -6.2 -5.9 +5.3/E MltAstGlbAllcS IH 14.22 -3.9 -11.9 +.4/E BnkngFinA m SF 28.32 -14.4 -21.6 +3.9/C SelLgCpValA m LV 21.80 -8.7 -13.1 +7.5/A MltsecIncA m MU 4.21 -1.0 -5.5 +2.0/E GrA m SG 20.50 -8.7 -13.4 +6.3/D Continued on next page SelLgCpValC m LV 19.98 -8.7 -13.7 +6.7/B NYTxFrIncA m MY 10.40 +1.5 +.1 +1.7/C

2018_12_28_mm_17.pdf 1 28-Dec-18 00:25:55 Page 18 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, December 28, 2018

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk GovernmentInc GI 10.02 +1.7 +.2 +1.1/B HighIncAdvtgC m HY 10.11 -4.0 -6.8 +5.2/C CnsrvAllcA m CA 14.02 -2.6 -3.8 +3.5/C TtlRetBdInvs b CS 10.21 +.3 +1.1 +3.5/A GrDiscv LG 30.81 -5.5 -1.1 +10.0/B HighIncAdvtgI HY 9.49 -3.9 -5.9 +6.3/B CnsrvAllcC m CA 13.71 -2.8 -4.6 +2.7/E ValEqInstl LV 7.25 -8.6 -13.5 +3.2/E GrDiscvK LG 30.82 -5.5 -1.0 +10.1/B HighIncAdvtgM m HY 10.19 -3.9 -6.0 +6.1/B CnsrvAllcR b CA 13.95 -2.7 -4.1 +3.2/D FundX GrStrategies MG 37.68 -6.4 -7.7 +4.5/E IndustrialsA m ID 31.44 -8.9 -16.2 +4.8/D CnvrtSecA m CV 18.88 -2.6 +3.6 +9.4/A CnsrvUpgrader TV 36.66 -4.4 -4.1 +4.2 GrStrategiesK MG 37.93 -6.4 -7.5 +4.7/E IndustrialsC m ID 27.79 -8.9 -16.8 +4.0/D CnvrtSecAdv CV 18.87 -2.6 +3.8 +9.7/A FlexInc MU 27.59 -1.6 -2.9 +2.7 GroCo LG 13.98 -6.0 -4.8 +11.3/A IndustrialsI ID 33.20 -8.9 -16.0 +5.1/C CnvrtSecC m CV 18.59 -2.7 +2.8 +8.6/A Upgrader XM 56.57 -6.1 -5.2 +4.5 GroCo LG 15.87 -6.0 -5.4 +10.9/A IndustrialsM m ID 30.71 -8.9 -16.4 +4.5/D CorfolioAllcA m XM 17.54 -7.5 -8.0 +5.6/B GroCoK LG 15.88 -6.0 -5.3 +11.0/A IntermMuniIncA m MI 10.25 +1.4 +.8 +1.6/C CorfolioAllcC m XM 17.18 -7.6 -8.7 +4.8/C GE Growth&Inc LB 33.23 -9.1 -9.5 +6.7/D IntermMuniIncC m MI 10.25 +1.2 +.1 +.8/E DevMktsA m EM 18.07 -1.9 -16.7 +10.8 RSPInc CI 11.10 +1.2 -1.1 +2.1/C Growth&IncK LB 33.20 -9.1 -9.4 +6.8/C IntermMuniIncI MI 10.26 +1.4 +1.1 +1.8/B DevMktsAdv EM 17.96 -1.9 -16.5 +11.1 RSPUSEq x LB 45.72 -6.8 -3.7 +8.2/B HighIncome HY 8.22 -2.6 -3.0 +7.0/A IntlCapitalAppA m FG 16.95 -3.9 -14.0 +3.9/B DevMktsC m EM 17.66 -1.9 -17.2 +10.0 GMO Independence LG 30.59 -6.9 -7.4 +4.6/E IntlCapitalAppC m FG 14.92 -4.0 -14.6 +3.1/B DynaTechA m LG 64.86 -4.1 +1.8 +12.7/A AsstAllcBdIII MU 21.20 +.8 +.1 +.9 IndependenceK LG 30.59 -7.0 -7.3 +4.7/E IntlCapitalAppM m FG 16.54 -3.9 -14.2 +3.6/B DynaTechAdv LG 66.87 -4.1 +2.1 +13.0/A AsstAllcBdVI MU 21.25 +.8 +.2 +.9 IntermediateBd CI 10.55 +.9 +.1 +1.7/D IntlDiscvA m FG 35.90 -5.9 -18.3 +.1/E DynaTechC m LG 54.02 -4.1 +1.1 +11.8/A CorPlusBdIII CI 20.49 +1.9 +1.3 +2.3 InternationalVa FV 7.17 -6.9 -18.3 -1.5/E IntlDiscvI FG 35.98 -5.8 -18.1 +.5/D DynaTechR b LG 62.95 -4.1 +1.6 +12.4/A CorPlusBdIV CI 20.55 +1.9 +1.4 +2.4 IntlCptlApprec FG 17.64 -3.9 -13.8 +4.3/A IntlGrA m FG 11.80 -4.3 -12.8 +2.6/C DynaTechR6 LG 67.51 -4.0 +2.2 +13.1/A EmCtyDbtIII m EB 25.35 +1.8 -5.9 +6.5 IntlDiscv FG 36.07 -5.8 -18.0 +.5/D IntlGrC m FG 11.60 -4.4 -13.4 +1.9/C EMSmCpA m EM 12.34 -1.8 -16.0 +4.4 EmCtyDbtIV m EB 25.31 +1.9 -5.8 +6.5 IntlEnhIdx FV 8.35 -5.2 -15.7 +2.8/A IntlGrI FG 11.84 -4.4 -12.5 +3.0/B EMSmCpAdv EM 12.49 -1.7 -15.8 +4.7 EmMktsII m EM 29.51 -1.8 -12.8 +9.6 IntlGr FG 13.24 -4.5 -11.9 +3.3/B IntlSmCapOppsA m FR 15.77 -5.5 -15.5 +4.1/B EMSmCpC m EM 11.69 -1.8 -16.6 +3.7 EmMktsIII m EM 29.59 -1.8 -12.8 +9.6 IntlGr FG 11.87 -4.4 -12.5 +2.9/C IntlSmCapOppsI FR 15.90 -5.4 -15.3 +4.4/B EmergMktDbtOpps EB 10.67 +.8 -1.3 +7.3 EmMktsIV m EM 29.31 -1.8 -12.8 +9.6 IntlIdxInstlPrm FB 35.92 -5.6 -14.5 +2.5/B IntlSmallCapA m FQ 22.98 -5.5 -17.3 +5.8/A EqIncA m LV 22.26 -6.9 -5.4 +6.7/B EmMktsVI m EM 29.29 -1.8 -12.7 +9.8 IntlRlEstt GR 10.68 -2.0 -6.6 +5.0/A IntlSmallCapC m FQ 22.20 -5.6 -17.9 +5.0/B EqIncC m LV 22.10 -7.0 -6.1 +5.9/C IntlEqIII FV 18.17 -6.5 -21.5 -.2/D IntlSmCp FQ 23.40 -5.5 -17.1 +6.2/A IntlSmallCapI FQ 23.55 -5.5 -17.1 +6.1/A FdrIntTrTFIncA1 m MI 11.89 +1.2 +.6 +1.2/D IntlEqIV FV 18.14 -6.5 -21.4 -.1/D IntlSmCp FR 13.89 -5.3 -14.3 +4.1/B InvestmentGrBdA x CI 7.63 +1.2 -1.1 +2.5/B FdrIntTrTFIncAd MI 11.92 +1.2 +.7 +1.3/D QualIII LB 20.22 -6.7 -.3 +11.9/A IntlSmCpOpps FR 15.92 -5.4 -15.3 +4.5/B InvestmentGrBdI x CI 7.64 +1.2 -1.0 +2.7/A FdrIntTrTFIncC m MI 11.92 +1.1 ... +.6/E QualIV LB 20.25 -6.7 -.2 +12.0/A IntlVal FV 8.48 -6.8 -17.5 -1.0/D LargeCapA m LB 25.46 -9.5 -10.0 +7.1/C FdrLtdTrTFIncA1 m MS 10.30 +.7 +1.4 +.6/D QualV LB 20.26 -6.7 -.2 +12.0/A IntrmGovtInc GI 10.29 +1.2 +.7 +.8/C LargeCapC m LB 22.74 -9.5 -10.7 +6.2/D FdrTFIncA1 m ML 11.61 +1.3 +.6 +1.7/D QualVI LB 20.21 -6.7 -.2 +12.0/A IntrmMuniInc MI 10.24 +1.3 +1.1 +1.9/B LargeCapI LB 26.81 -9.5 -9.8 +7.3/C FdrTFIncAdv ML 11.62 +1.3 +.7 +1.8/D USEqIII LB 11.46 -7.1 -10.6 +6.1/D InvmGradeBd CI 10.83 +1.2 -.7 +2.6/A LargeCapM m LB 25.43 -9.5 -10.3 +6.8/C FdrTFIncC m ML 11.60 +1.2 +.1 +1.1/E USEqVI LB 11.36 -7.1 -10.5 +6.2/D InvmGradeBd x CI 7.63 +1.3 -.9 +2.8/A LeveragedCoStkA m MB 31.97 -9.0 -16.6 +1.7/E FloridaTFIncA1 m SL 10.40 +1.0 +1.8 +1.7/C USTrs GS 5.00 +.3 +2.0 +1.1/A Japan JS 13.12 -5.9 -14.8 +4.5/B LeveragedCoStkC m MB 27.96 -9.1 -17.2 +.9/E FloridaTFIncC m SL 10.63 +1.0 +1.2 +1.1/E JapanSmlrCo JS 15.07 -7.3 -16.3 +7.7/A LeveragedCoStkI MB 32.82 -9.0 -16.4 +2.0/E FltngRtDlyAcsA m BL 8.41 -2.1 +.5 +4.8/B Gabelli LargeCapStock LB 26.78 -9.6 -9.8 +7.2/C LeveragedCoStkM m MB 30.75 -9.0 -16.8 +1.5/E FltngRtDlyAcsAd BL 8.42 -2.0 +.8 +5.1/A ABCAAA x NE 10.01 -1.0 ... +1.7/C LargeCapValIdx LV 11.07 -8.4 -8.9 +6.3/B LimitedTermBdA m CS 11.23 +.6 +.2 +1.3/C FltngRtDlyAcsC m BL 8.41 -2.2 +.1 +4.3/B ABCAdv x NE 9.91 -.8 -.3 +1.5/C LatinAmerica LS 20.95 -.1 -12.5 +10.7/D LimitedTermBdC x CS 11.20 +.4 -.6 +.5/E FndngsAlA m AL 12.75 -7.1 -10.6 +3.8/D AsstAAA x LB 48.98 -7.5 -8.5 +6.7/D LgCpCorEnhIdx LB 13.09 -6.7 -4.2 +8.6/A LimitedTermBdI CS 11.26 +.6 +.4 +1.6/B FndngsAlAd AL 12.84 -7.1 -10.4 +4.1/D EqIncAAA x LB 16.16 -8.1 -11.6 +3.6/E LgCpGrEnhIdx LG 16.72 -5.9 -4.6 +9.2/B LimitedTermBdM m CS 11.23 +.5 +.2 +1.3/C FndngsAlC m AL 12.51 -7.1 -11.3 +3.0/E GoldAAA x SP 11.64 +11.0 -15.2 +10.1/C LgCpValEnhIdx LV 11.33 -8.4 -8.3 +6.9/B LtdTermMuniIncA m MS 10.49 +.9 +.9 +.7/D FrgnA m FV 6.63 -6.0 -15.6 +2.8 SmCpGrAAA m SB 46.63 -9.3 -16.2 +4.9/C LimitedTermGov GS 9.83 +.9 +.9 +.7/C LtdTermMuniIncI MS 10.48 +.9 +1.3 +1.0/B FrgnAdv FV 6.52 -5.9 -15.5 +3.1 SmCpGrI d SB 47.73 -9.3 -16.0 +5.2/C LowPrStk MV 43.03 -7.7 -11.5 +4.9/B MaterialsA m SN 61.55 -6.3 -24.5 +1.8/C FrgnC m FV 6.60 -5.9 -16.2 +2.1 UtlsA x SU 8.29 -5.3 -2.7 +7.2/D LowPrStkK MV 42.99 -7.7 -11.4 +5.0/B MaterialsC m SN 59.47 -6.3 -25.0 +1.0/C FrgnR b FV 6.50 -5.9 -15.9 +2.5 UtlsAAA x SU 8.14 -5.4 -2.9 +7.2/D LtdTrmMuniInc MS 10.47 +.8 +1.2 +1.0/B MaterialsI SN 61.63 -6.2 -24.3 +2.1/C FrgnR6 FV 6.51 -5.9 -15.4 +3.3 UtlsC x SU 5.52 -5.6 -3.6 +6.4/E LvrgdCoStk MB 23.75 -7.8 -17.1 +2.0/E MegaCapStockA m LB 13.28 -8.3 -8.0 +6.7/D GlbBalA1 m IH 2.77 -5.3 -9.4 +2.1 Val25A x MB 12.89 -8.6 -8.7 +4.5/C LvrgdCoStkK MB 23.82 -7.7 -17.0 +2.1/D MegaCapStockI LB 13.43 -8.3 -7.8 +6.9/C GlbBalAdv IH 2.78 -5.2 -9.2 +2.4 Gamco MAMunicipalInc MT 11.91 +1.5 +.2 +1.8/A MidCapIIA m MB 16.09 -10.4 -15.7 +3.8/C GlbBalC m IH 2.75 -5.2 -10.2 +1.3 GlbCont&CnctAAA x SC 17.88 -7.2 -12.9 +.2/E Magellan LG 8.90 -6.9 -6.3 +7.4/D MidCapIIC m MB 14.13 -10.5 -16.3 +3.0/D GlbBalC1 m IH 2.77 -5.1 -9.9 +1.7 GlbGrAAA x WS 29.64 -3.9 -3.8 +7.7/A MagellanK LG 8.89 -6.8 -6.2 +7.5/D MidCapIII MB 16.62 -10.4 -15.5 +4.1/C GlbBdA m IB 11.34 -.2 +1.6 +3.4/A GrAAA x LG 54.17 -4.6 +.9 +10.2/B MegaCapStock LB 13.43 -8.3 -7.8 +6.9/C MidCapIIM m MB 15.66 -10.4 -15.9 +3.5/D GlbBdAdv IB 11.29 -.1 +1.8 +3.7/A MichiganMuniInc SL 11.97 +1.6 +.8 +2.1/A MidCapValueA m MV 18.72 -9.9 -19.4 +1.4/E GlbBdC m IB 11.37 -.2 +1.2 +3.0/B Gateway MidCapStock MG 30.22 -8.2 -7.3 +7.8/B MidCapValueM m MV 18.65 -9.9 -19.6 +1.2/E GlbBdR b IB 11.34 -.2 +1.4 +3.2/B A m XR 31.42 -3.8 -5.1 +3.0/C MidCapStockK MG 30.23 -8.1 -7.2 +7.9/B MortgageSecI CI 10.89 +1.6 +.3 +1.5/D GlbBdR6 IB 11.29 -.1 +1.9 +3.8/A George Putnam MidCapValue MV 19.00 -9.8 -19.2 +1.7/E NewInsA m LG 26.28 -6.1 -5.2 +8.6/C GlbSmlrCoA m SW 7.78 -7.3 -19.4 +3.5 BalA m MA 17.74 -3.3 -3.7 +5.9/A MidCpEnhIdx MV 12.43 -8.1 -12.6 +5.1/B NewInsC m LG 22.54 -6.2 -5.9 +7.8/D GlbSmlrCoAdv SW 7.81 -7.3 -19.3 +3.8 BalM m MA 17.48 -3.4 -4.1 +5.4/B MinnesotaMnInc SM 11.41 +1.6 +.6 +1.7/B NewInsI LG 26.91 -6.1 -5.0 +8.9/C GlbTtlRetA m IB 11.66 +.1 +2.0 +4.4/A BalY MA 17.81 -3.3 -3.4 +6.2/A MortgageSecs CI 10.93 +1.6 +.3 +1.6/D NewInsM m LG 25.27 -6.2 -5.5 +8.3/C GlbTtlRetAdv IB 11.68 +.2 +2.4 +4.7/A Gerstein Fisher MrylndMuniInc SL 11.15 +1.6 +.2 +2.0/B NewInsZ LG 26.93 -6.1 -4.8 +9.0/C GlbTtlRetC m IB 11.65 +.2 +1.7 +4.0/A MltFctrGlRlEsSc d GR 10.28 -4.5 -6.1 +3.2/B MuniInc ML 12.75 +1.6 +.7 +2.5/B OverseasA m FG 19.92 -6.1 -16.2 +.7/D GlbTtlRetR6 IB 11.67 +.3 +2.4 +4.8/A MltFctrGrEq d LG 20.52 -5.4 -4.8 +7.8/D MuniInc2019 MS 10.56 +.3 +1.3 +1.0/B OverseasI FG 20.29 -6.1 -16.0 +1.0/D GldPrcMtlsA m SP 12.61 +10.4 -19.6 +6.5/E MltFctrIntlGrEq d FG 13.19 -4.4 -17.4 +1.2/D NJMunicipalInc MJ 11.69 +1.7 +1.4 +3.0/A OverseasM m FG 20.51 -6.1 -16.4 +.5/D GldPrcMtlsAdv SP 13.39 +10.5 -19.3 +6.8/E NYMuniInc MY 12.88 +1.6 +.3 +1.9/C RealEstateA m SR 19.14 -8.1 -7.2 +.5/D GldPrcMtlsC m SP 11.58 +10.4 -20.1 +5.7/E Glenmede NasdCmpIdx LG 85.39 -7.0 -3.9 +10.2/A RealEstateC m SR 18.66 -8.1 -7.9 -.3/E Gr,IncA m WS 20.47 -9.3 -15.6 +2.3/E CorFI CI 10.62 +1.4 -.7 +1.2/E NewMillennium LB 30.90 -8.0 -7.9 +7.9/B RealEstateI SR 19.34 -8.0 -6.9 +.8/D Gr,IncAdv WS 20.48 -9.3 -15.4 +2.6/E MuniInterm MI 10.88 +1.3 +1.4 +1.5/C NewMktsInc EB 14.26 +1.6 -7.9 +5.2/B RealEstateM m SR 19.12 -8.1 -7.4 +.3/E Gr,IncRet b WS 20.29 -9.4 -15.8 +2.1/E QuIntlEq FB 12.45 -5.4 -17.3 -.6/E Nordic MQ 41.73 -5.9 -13.5 +1.5/D RlEstIncA m SR 11.11 -3.0 -1.4 +5.2/A GrA m LG 89.13 -6.8 -4.3 +9.3/B SmCpEqAdv SB 21.20 -13.2 -16.6 +4.0/D OTCPortfolio LG 9.88 -5.4 -3.9 +10.8/A RlEstIncC m SR 11.00 -3.0 -2.1 +4.4/A GrAdv LG 89.26 -6.8 -4.1 +9.6/B StratEq LB 22.01 -7.2 -7.6 +9.0/A OTCPortfolioK LG 10.02 -5.4 -3.9 +11.1/A RlEstIncI SR 11.12 -3.0 -1.2 +5.4/A GrAllcA m AL 17.69 -5.2 -7.2 +5.1/C Goldman Sachs OhioMunilInc MO 11.89 +1.5 +.3 +2.2/A RlEstIncM m SR 11.11 -3.0 -1.5 +5.1/A GrAllcAdv AL 17.81 -5.2 -7.0 +5.4/B BalStratA m TV 10.43 -2.2 -7.3 +2.7/C Overseas FG 40.33 -6.1 -15.8 +2.4/C SCGrthA m SG 19.97 -8.7 -6.2 +9.7/B GrAllcC m AL 17.07 -5.3 -7.9 +4.3/D CorFIA m CI 10.08 +1.1 -1.3 +1.4/D OverseasK FG 40.22 -6.1 -15.7 +2.5/C SCGrthC m SG 17.64 -8.8 -6.9 +8.8/B GrAllcR b AL 17.42 -5.3 -7.4 +4.8/C CorFIInstl CI 10.12 +1.2 -.9 +1.8/C PacificBasin DP 26.23 -4.2 -18.2 +5.8/C SCGrthI SG 20.95 -8.7 -6.0 +10.0/A GrC m LG 81.63 -6.9 -5.0 +8.5/C CptlGrA m LG 18.83 -6.9 -3.7 +8.7/C PennsylvnMnInc MP 10.92 +1.6 +.8 +2.2/B SCGrthM m SG 19.28 -8.8 -6.5 +9.4/B GrOppsA m LG 31.46 -5.9 -2.0 +6.8/D CptlGrInstl LG 21.61 -6.9 -3.3 +9.2/B Puritan MA 19.46 -4.2 -4.9 +5.7/A SCValueA m SV 12.69 -10.0 -16.3 +3.8/C GrOppsAdv LG 34.06 -5.9 -1.8 +7.1/D DynMuniIncA m MI 15.69 +.8 +2.9 +3.2/A PuritanK MA 19.44 -4.3 -4.9 +5.8/A SCValueI SV 12.99 -10.0 -16.0 +4.1/C GrOppsC m LG 25.88 -6.0 -2.7 +6.0/E DynMuniIncInstl MI 15.69 +.9 +3.3 +3.5/A RealEstInv SR 38.17 -7.2 -4.6 +2.5/B SCValueM m SV 12.31 -10.1 -16.4 +3.6/C GrOppsR6 LG 34.48 -5.9 -1.7 +7.2/D EMEqA m EM 17.23 -2.6 -21.4 +6.4/C RlEsttInc SR 11.16 -3.0 -1.2 +5.4/A SeriesGrOpps LG 11.79 -.6 +16.1 +16.2/A GrR b LG 88.85 -6.9 -4.5 +9.1/B EMEqInstl EM 18.44 -2.5 -21.1 +6.8/B RlEsttInc SR 10.19 -2.1 +.1 +5.3/A SeriesSmallCap SB 8.82 -10.9 -16.9 +1.1/E GrR6 LG 89.15 -6.8 -4.0 +9.8/B EnhIncInstl UB 9.39 +.1 +1.7 +1.6/B SCGrth SG 20.89 -8.7 -6.0 +10.0/A SmallCapA m SB 18.38 -11.3 -18.2 +.1/E GrR6 WS 20.43 -9.3 -15.4 +2.7/E EqGrStratA m WS 16.55 -5.8 -12.2 +5.5/B SCValue SV 12.99 -10.0 -16.0 +4.1/C SmallCapC m SB 13.07 -11.3 -18.8 -.7/E GrgTxFrIncA1 m SL 11.55 +1.1 +.5 +1.4/D EqIncA m LV 33.86 -7.0 -6.9 +4.9/D ShTrmBd x CS 8.52 +.4 +1.0 +1.2/C SmallCapI SB 20.48 -11.3 -18.0 +.3/E GrgTxFrIncC m SL 11.73 +1.2 ... +.9/E GlbIncA m IB 12.05 +1.1 -.4 +1.7/D ShrtDurHiInc x HY 8.98 -1.8 -1.7 +4.6/D SmallCapM m SB 16.76 -11.3 -18.4 -.2/E HYTxFrIncA1 m HM 9.87 +1.1 +1.9 +2.3/E GlbIncInstl IB 12.03 +1.1 -.1 +2.1/D SmCpDiscv SB 19.34 -8.5 -14.8 +2.9/D StgInc MU 11.67 -.7 NA NA HYTxFrIncAdv HM 9.91 +1.1 +2.0 +2.4/E GovtIncA m GI 14.32 +1.4 -.1 +.9/C SmCpDiscv SB 9.46 -7.5 -13.8 +3.4/D StgIncA m MU 11.52 -.6 -3.4 +4.2/B HYTxFrIncC m HM 10.07 +1.1 +1.4 +1.7/E GrIncStratA m TV 12.42 -3.7 -9.5 +3.5/B SmCpEnhIdx SB 10.54 -10.2 -14.1 +3.6/D StgIncC m MU 11.49 -.7 -4.0 +3.4/C HiIncA1 m HY 1.72 -2.3 -3.7 +7.3/A GrOppsA m MG 14.17 -6.3 -6.3 +6.1/C SmCpOpps SB 11.36 -9.0 -9.1 +5.0/C StgIncI MU 11.68 -.6 -3.1 +4.4/B HiIncAdv HY 1.72 -2.3 -4.1 +7.2/A GrOppsC m MG 7.97 -6.4 -7.1 +5.3/D SmallCapStock SB 13.88 -9.2 -12.6 +3.7/D StgIncM m MU 11.51 -.7 -3.4 +4.2/B HiIncC m HY 1.74 -2.4 -4.6 +6.6/A GrOppsInstl MG 17.87 -6.3 -6.0 +6.5/C StkSelorAllCp LG 39.82 -7.9 -9.4 +7.3/D StockSelAllCpA m LG 39.76 -7.9 -9.6 +6.9/D HiIncR b HY 1.75 -2.9 -4.4 +6.7/A GrStratA m IH 13.99 -4.8 -11.6 +4.2/B StkSelorSmCp SB 19.68 -9.1 -9.9 +4.7/C StockSelAllCpI LG 39.83 -7.9 -9.4 +7.2/D IncA1 m CA 2.13 -4.1 -5.7 +5.8/A GrStratC m IH 13.88 -4.9 -12.2 +3.5/C StkSlrLgCpVal LV 17.41 -8.3 -10.0 +5.1/D StockSelAllCpK LG 39.86 -7.9 -9.3 +7.4/D IncAdv CA 2.11 -4.1 -5.7 +5.9/A HQlFltngRtIns UB 8.70 ... +1.9 +1.7/B StratDivInc AL 13.36 -5.8 -5.2 +6.1/A StockSelAllCpM m LG 39.66 -7.9 -9.9 +6.6/E IncC m CA 2.15 -4.5 -6.6 +5.1/A HYMuniA m HM 9.63 +1.0 +4.7 +5.6/A StratRlRet XY 7.83 -2.8 -4.0 +3.0/C StockSlrMidCp MB 29.84 -10.0 -9.5 +6.0/B IncR b CA 2.09 -4.2 -6.2 +5.5/A HYMuniInstl d HM 9.63 +1.1 +5.0 +5.9/A TaxFreeBond ML 11.31 +1.7 +.8 +2.5/B StockSlrMidCpA m MB 28.38 -10.1 -9.6 +5.8/B IncR6 CA 2.11 -4.1 -5.6 +6.0/A HighYieldA m HY 5.91 -2.7 -4.6 +4.7/D TelecomandUtls SU 24.31 -5.0 +2.3 +10.0/B StockSlrMidCpC m MB 25.48 -10.1 -10.3 +5.0/B IndiaGrA m EI 12.80 +2.0 -16.3 +5.1 HighYieldInstl d HY 5.92 -2.8 -4.4 +5.0/D TotalBond CI 10.19 +.8 -1.2 +2.9/A StockSlrMidCpI MB 29.95 -10.0 -9.4 +6.1/B InsFrgnSmlrCAdv FA 17.62 -6.5 -20.0 +2.3 IncBldrA m CA 20.79 -3.6 -5.6 +3.5/C TotalEmMkts EM 11.28 -.8 -14.7 +7.2/B StockSlrMidCpM m MB 28.62 -10.4 -10.2 +5.4/B InsGlbEqAdv WS 7.50 -8.1 -15.2 +2.0 IntlEqInsA m FB 10.83 -6.2 -16.9 +3.4/A Trend LG 86.60 -5.8 -3.9 +9.0/C StockSlrSmCpI SB 19.75 -9.1 -9.9 +4.7/C InsIntlEqPrmry FV 14.76 -6.4 -15.5 +1.4 IntlEqInsIns FB 11.12 -6.1 -16.6 +3.8/A TtlIntlEq FG 7.73 -4.8 -16.2 +2.6/C StratDiv&IncA m AL 13.28 -5.8 -5.5 +5.8/A IntlBdA m IB 10.16 +.8 +2.0 +3.8 LgCpGrInsA m LG 25.77 -6.0 -5.7 +9.1/B TtlMktIdxF LB 70.07 -7.4 -6.1 +8.3/B StratDiv&IncC m AL 13.23 -5.9 -6.2 +5.0/C IntlBdAdv IB 10.17 +.8 +2.3 +4.0 LgCpGrInsC m LG 22.85 -6.1 -6.4 +8.3/C TtlMktIdxInsPrm LB 70.05 -7.4 -6.1 +8.3/B StratDiv&IncI AL 13.32 -5.9 -5.3 +6.0/A IntlGrA m FG 11.99 -7.6 -15.6 +5.2 LgCpGrInsIns LG 26.69 -6.0 -5.4 +9.5/B USBdIdxF CI 11.22 +1.5 -.6 +1.8/C StratDiv&IncM m AL 13.27 -5.9 -5.8 +5.5/B IntlSmCpGrA m FQ 15.17 -9.8 -22.1 ... LgCpValA m LV 12.56 -7.9 -9.7 +2.9/E USBdIdxInsPrm CI 11.22 +1.5 -.6 +1.8/C StrategicRlRetI XY 7.81 -2.8 -4.0 +2.9/C IntlSmCpGrAdv FQ 15.20 -9.8 -21.9 +.2 LgCpValInsA m LV 18.59 -8.5 -9.7 +6.8/B ValDiscv LV 24.96 -7.8 -10.0 +4.8/D TechnologyA m ST 39.82 -5.8 -8.5 +14.8/B IntlSmCpGrR6 FQ 15.19 -9.8 -21.8 +.4 LgCpValInsInstl LV 18.56 -8.5 -9.5 +7.2/A ValDiscvK LV 24.96 -7.8 -9.9 +4.9/D TechnologyC m ST 32.55 -5.9 -9.1 +14.0/C KNTxFrTFIncA1 m SL 10.71 +1.3 +1.0 +1.7/C MidCpValA m MB 26.55 -8.8 -11.7 +2.9/D Value MV 8.62 -10.7 -18.1 +2.8/D TechnologyM m ST 37.35 -5.8 -8.7 +14.5/B LS2025RtrTrgA m TG 11.93 -4.2 -6.0 +3.4/E MidCpValInstl MB 26.83 -8.8 -11.3 +3.3/D ValueK MV 8.63 -10.6 -18.0 +2.9/D TotalBondA m CI 10.20 +.9 -1.5 +2.6/A LS2035RtrTrgA m TI 12.42 -5.1 -7.5 +3.8/E ShrtDurGovtA m GS 9.73 +.5 +.9 +.7/C ValueStrategies LV 30.08 -10.0 -18.0 +2.5/E TotalBondC m CI 10.20 +.7 -2.2 +1.8/C LS2045RtrTrgA m TK 12.40 -5.6 -8.1 +3.9/E ShrtDurGovtIns GS 9.70 +.5 +1.2 +1.1/A Worldwide WS 22.91 -5.5 -5.2 +6.7/A TotalBondI CI 10.18 +.9 -1.3 +2.8/A LsnTxFrTFIncA1 m SL 10.86 +1.3 +1.1 +1.7/C ShrtDurTxFrIns MS 10.55 +.6 +2.4 +1.5/A Fidelity Advisor TotalBondM m CI 10.18 +.9 -1.5 +2.6/A LsnTxFrTFIncC m SL 11.04 +1.2 +.5 +1.2/D SmCpEqInsA m SB 21.20 -9.9 -10.4 +6.2/B AssetMgr20%I XY 12.95 -.8 -2.1 +3.1/C UtilitiesA m SU 28.18 -2.9 +7.8 +12.7/A LwDrTtlRetA m CS 9.53 ... +.5 +1.5/C SmCpEqInsIns SB 22.06 -9.9 -10.1 +6.6/B AssetMgr60%A m MA 11.58 -4.0 -7.6 +4.4/C UtilitiesC m SU 27.57 -2.9 +7.0 +11.8/A LwDrTtlRetAdv CS 9.58 ... +.7 +1.7/B SmCpValA m SB 42.20 -10.5 -15.3 +5.1/C AssetMgr70%A m MA 20.46 -4.8 -8.6 +4.7/C UtilitiesI SU 28.79 -2.9 +8.1 +13.0/A LwDrTtlRetC m CS 9.49 -.1 +.1 +1.1/D SmCpValInstl SB 45.97 -10.5 -15.0 +5.6/B AssetMgr70%C m MA 20.24 -4.9 -9.3 +3.9/D UtilitiesM m SU 28.27 -2.9 +7.5 +12.4/A MATFIncA1 m MT 11.41 +1.5 -.2 +1.8/A TechOppsA m ST 18.36 -4.1 +1.6 +14.0/C AssetMgr70%I MA 20.53 -4.8 -8.4 +5.0/B ValueA m MV 18.31 -10.7 -18.5 +2.3/E MichiganTFIncA1 m SL 11.22 +1.5 +.8 +1.8/B USEqInsightsA m LB 41.44 -7.6 -7.5 +7.9/B AssetMgr70%M m MA 20.42 -4.8 -8.9 +4.5/C ValueStratsA m LV 25.24 -10.1 -18.2 +2.2/E MichiganTFIncC m SL 11.40 +1.4 +.2 +1.2/D USEqInsightsIns LB 42.72 -7.6 -7.1 +8.3/B BalancedA m MA 18.46 -4.9 -5.1 +5.4/B ValueStratsI LV 27.97 -10.1 -18.0 +2.5/E MicroCpValA m SV 25.67 -9.7 -19.5 +3.2/D USTxMgdEqA m LB 20.27 -7.9 -8.9 +5.8/D BalancedC m MA 18.33 -5.0 -5.8 +4.6/C ValueStratsK LV 30.02 -10.0 -17.9 +2.6/E MicroCpValAdv SV 25.87 -9.7 -19.3 +3.5/C ValueStratsM m LV 26.82 -10.1 -18.4 +2.0/E MnstTxFrIncA1 m SM 12.02 +1.5 +.3 +1.5/D GoodHaven BalancedI MA 18.83 -4.9 -4.8 +5.7/A GoodHaven d MV 21.44 -5.9 -10.2 +3.5/D BalancedM m MA 18.69 -4.9 -5.3 +5.2/B WorldwideA m WS 22.65 -5.6 -5.5 +6.4/B MnstTxFrIncC m SM 12.16 +1.5 -.3 +.9/E BiotechnologyA m SH 23.10 -6.9 -5.8 -3.4/E Fidelity Select ModAllcA m MA 14.98 -3.9 -5.4 +4.4/C Government Street BiotechnologyI SH 24.50 -6.9 -5.6 -3.1/E AdvisorGoldA m SP 17.48 +11.6 -13.7 +9.7/D ModAllcAdv MA 15.00 -3.9 -5.1 +4.6/C Eq LG 65.66 -6.7 -6.7 +6.1/E BiotechnologyM m SH 21.81 -7.0 -6.1 -3.7/E AdvisorGoldC m SP 16.29 +11.6 -14.2 +9.0/D ModAllcC m MA 14.53 -4.0 -6.1 +3.6/D MidCp MB 23.45 -8.4 -8.2 +7.8/A ModAllcR b MA 14.94 -4.0 -5.6 +4.1/D CAMuniIncI MC 12.69 +1.6 +.5 +2.0/C AdvisorGoldI SP 17.98 +11.6 -13.4 +10.1/C Green Century CapitalDevA m LB 12.54 -9.5 -9.7 +6.9/C AirTransp ID 65.43 -11.4 -13.0 +8.6/A MrylndTFIncA1 m SL 10.75 +1.2 +1.2 +1.8/B MrylndTFIncAdv SL 10.77 +1.3 +1.3 +1.9/B Bal d MA 25.58 -3.8 -2.6 +4.7/B CapitalDevO LB 13.03 -9.4 -9.4 +7.2/C Banking SF 21.87 -14.8 -19.5 +4.2/C Eq d LG 38.79 -6.1 -4.7 +7.9/D ConsumerDscrtA m CD 24.32 -6.7 -2.8 +7.0/A Biotechnology SH 17.31 -10.0 -12.9 -5.4/E MrylndTFIncC m SL 10.98 +1.2 +.7 +1.3/D ConsumerStplsA m CC 67.82 -9.4 -16.5 -1.7/E Brkrg&InvmtMgmt SF 63.58 -8.2 -15.8 +5.0/B MsrTxFrIncA1 m SL 11.39 +1.1 +1.4 +1.7/C Greenspring ConsumerStplsC m CC 66.06 -9.4 -17.2 -2.4/E Chemicals SN 12.10 -6.3 -22.9 +5.9/A MsrTxFrIncAdv SL 11.40 +1.1 +1.6 +1.8/B Greenspring MA 19.70 -7.6 -10.5 +4.6/C ConsumerStplsI CC 68.29 -9.3 -16.3 -1.4/D CommsEquip ST 34.14 -5.4 +2.2 +10.8/D MsrTxFrIncC m SL 11.51 +1.1 +.9 +1.1/D Guggenheim ConsumerStplsM m CC 67.19 -9.4 -16.8 -1.9/E Computers ST 66.61 -8.9 -7.8 +12.3/D MutA m XM 23.73 -7.9 -10.2 +3.6 MutBeaconA m XM 13.45 -7.0 -9.7 +5.7 HYA m HY 10.37 -2.2 -3.8 +6.3/B CorporateBondI TW 10.92 +.5 -3.1 +3.2/C Const&Hsg CD 47.34 -5.1 -16.2 +3.3/D InvmGradeBdA m CI 18.37 +1.1 +.9 +4.0/A DiverIntlA m FG 18.87 -5.5 -16.5 +.6/D ConsumerDiscret CD 39.18 -6.7 -2.4 +7.3/A MutBeaconC m XM 13.48 -7.1 -10.4 +4.9 MutBeaconZ XM 13.58 -7.0 -9.4 +6.0 LgCpValA m LV 38.99 -9.0 -10.4 +7.3/A DiverIntlC m FG 18.11 -5.5 -17.2 -.1/E ConsumerFinance SF 13.36 -8.7 -10.9 +7.3/A MidCpValA m SV 25.68 -10.0 -13.7 +7.0/A DiverIntlI FG 19.15 -5.5 -16.3 +.9/D ConsumerStaples CC 68.44 -9.3 -16.3 -1.4/D MutC m XM 23.70 -8.0 -10.9 +2.8 MutEuropeanA m ES 17.29 -5.9 -11.7 -.3 MidCpValC m SV 17.35 -10.0 -14.3 +6.2/A DiverIntlM m FG 18.76 -5.5 -16.8 +.4/D Defense&Aero ID 13.85 -8.2 -8.2 +13.1/A StylPlsLgCrA m LB 17.09 -7.9 -7.5 +8.1/B DiversifiedStkA m LB 20.51 -6.9 -6.5 +8.7/A Energy EE 33.15 -12.1 -24.8 -1.4/B MutEuropeanC m ES 17.49 -6.0 -12.4 -1.0 MutEuropeanR6 ES 17.79 -5.9 -11.4 +.1 StylPlsMdGrA m MG 31.99 -7.7 -8.0 +7.0/C DiversifiedStkI LB 21.93 -6.9 -6.3 +8.9/A EnergyService EE 24.73 -23.9 -44.8 -13.8/E WldEqIncA m WS 13.75 -5.8 -9.5 +4.4/D DiversifiedStkO LB 21.12 -6.9 -6.1 +9.1/A Envir&AltEngy ID 21.42 -6.5 -14.1 +8.6/A MutEuropeanZ ES 17.81 -6.0 -11.5 -.1 DividendGrowthA m LB 13.54 -8.8 -7.8 +5.6/D FinancialSvcs SF 8.45 -10.9 -16.7 +5.7/B MutFinclSvcsA m SF 19.25 -8.9 -17.8 +1.0 GuideMark DividendGrowthC m LB 12.73 -8.9 -8.5 +4.8/E Gold SP 17.98 +11.6 -13.4 +10.1/D MutFinclSvcsC m SF 19.07 -8.9 -18.4 +.2 CorFISvc b CI 8.97 +1.2 -1.6 +1.1/E DividendGrowthI LB 14.40 -8.8 -7.6 +5.9/D HealthCare SH 21.69 -8.2 +5.7 +5.3/A MutFinclSvcsZ SF 19.20 -8.8 -17.6 +1.2 EmMktsSvc b EM 12.04 -2.5 -15.7 +7.8/B DividendGrowthM m LB 13.48 -8.8 -8.0 +5.4/E HealthCareSvcs SH 88.98 -10.9 +9.5 +11.4/A MutGlbDiscvA m WS 26.05 -7.8 -11.9 +2.5 LgCpCorSvc b LB 16.04 -7.6 -6.3 +6.4/D EmergingAsiaA m PJ 32.56 -1.4 -15.6 +8.4/A ITServices ST 53.93 -5.1 +3.8 +13.2/C MutGlbDiscvC m WS 25.98 -7.9 -12.6 +1.7 SmMidCpCorSvc b SB 12.48 -9.6 -10.4 +5.8/B EmergingAsiaC m PJ 29.41 -1.4 -16.2 +7.6/B Industrials ID 28.44 -8.7 -16.0 +5.1/C MutGlbDiscvR b WS 25.69 -7.8 -12.2 +2.2 WldexUSSvc b FB 7.96 -5.8 -14.9 +2.4/B EmergingAsiaI PJ 33.56 -1.4 -15.4 +8.7/A Insurance SF 52.91 -6.7 -12.1 +6.0/A MutGlbDiscvZ WS 26.58 -7.8 -11.7 +2.7 GuideStone Funds EmergingMktsA m EM 24.33 -2.6 -19.3 +6.4/C Leisure CD 12.76 -8.6 -8.4 +7.7/A MutIntlA m FV 12.70 -7.6 -18.2 -1.5 AggresivAllcInv WS 10.83 -6.7 -11.1 +5.5 EmergingMktsC m EM 23.05 -2.7 -19.9 +5.6/C Materials SN 61.76 -6.2 -24.3 +2.1/C MutQuestA m IH 12.66 -7.0 -8.0 +4.4 BalAllcInv CA 11.44 -3.0 -5.7 +4.1 EmergingMktsI EM 24.40 -2.6 -19.0 +6.8/B MedTech&Devcs SH 46.48 -5.9 +14.3 +16.1/A MutQuestC m IH 12.55 -7.0 -8.7 +3.6 CnsrvAllcInv XY 11.16 -1.6 -2.6 +2.9 EmergingMktsM m EM 24.13 -2.7 -19.5 +6.2/C Multimedia CD 66.87 -5.0 -3.2 +5.9/B MutQuestZ IH 12.86 -7.0 -7.8 +4.6 EqIdxInstl LB 27.12 -7.5 -5.8 +8.5 EnergyA m EE 25.61 -12.1 -25.0 -1.8/B NaturalGas EE 17.81 -13.9 -25.3 -2.7/B MutR b XM 23.64 -8.0 -10.4 +3.4 EqIdxInv LB 27.14 -7.5 -6.1 +8.2 EnergyC m EE 23.60 -12.2 -25.5 -2.5/B NaturalRes EE 22.49 -9.7 -24.4 -1.3/B MutR6 XM 23.96 -7.9 -9.9 +4.0 ExtnddDrBdIns CL 16.67 +1.5 -3.4 +4.5 EnergyI EE 26.95 -12.1 -24.8 -1.5/B Pharmaceuticals SH 18.90 -6.9 +3.8 -1.5/E MutZ XM 23.98 -7.9 -10.0 +3.9 ExtnddDrBdInv CL 16.68 +1.5 -3.7 +4.2 EnergyM m EE 26.26 -12.2 -25.2 -2.0/B Retailing CD 13.45 -5.1 +3.2 +10.6/A NCTxFrIncA1 m SL 11.24 +1.0 +1.2 +1.3/D GrAllcInv AL 11.34 -5.0 -8.4 +4.9 EquityGrowthA m LG 10.06 -5.6 -1.2 +9.9/B Semicon ST 7.76 -6.4 -13.0 +15.3/B NCTxFrIncAdv SL 11.24 +1.0 +1.3 +1.4/D GrEqInstl LG 21.12 -6.1 -.4 +9.1 EquityGrowthC m LG 8.45 -5.6 -1.9 +9.0/B Swre&ITSvcs ST 16.19 -4.6 +3.6 +16.4/A NCTxFrIncC m SL 11.43 +1.0 +.7 +.8/E GrEqInv LG 21.00 -6.2 -.7 +8.8 EquityGrowthI LG 11.10 -5.5 -1.0 +10.2/B Technology ST 13.32 -5.8 -9.5 +14.6/B NJTFIncA1 m MJ 11.08 +1.2 +1.6 +2.0/D IntlEqInstl FB 11.68 -5.5 -15.3 +3.9 EquityGrowthM m LG 9.85 -5.7 -1.5 +9.6/B Telecom SC 51.78 -11.1 -9.4 +3.8/B NJTFIncAdv MJ 11.09 +1.2 +1.7 +2.1/C IntlEqInv FB 11.70 -5.6 -15.6 +3.6 EquityIncomeA m LV 24.64 -9.0 -11.2 +5.1/D Transportation ID 83.48 -11.8 -11.2 +10.3/A NJTFIncC m MJ 11.23 +1.1 +1.0 +1.4/E LowDurBdInstl CS 13.19 +.3 +1.2 +1.5 EquityIncomeC m LV 24.87 -9.0 -11.8 +4.3/E Utilities SU 79.69 -2.8 +8.0 +13.1/A NYIntTFIncA1 m MN 11.29 +1.4 +.3 +1.2/D LowDurBdInv CS 13.19 +.2 +.9 +1.3 EquityIncomeI LV 25.93 -8.9 -10.9 +5.4/C Wireless SC 8.12 -6.1 -7.4 +8.0/A NYIntTFIncC m MN 11.33 +1.3 -.2 +.6/E MediumDurBdIns CI 14.19 +1.3 -1.0 +2.0 NYTxFrIncA1 m MY 10.75 +1.2 +.4 +1.3/E EquityIncomeM m LV 25.29 -9.0 -11.4 +4.8/D Fiera Capital MediumDurBdInv CI 14.20 +1.3 -1.3 +1.8 EquityValueA m LV 15.49 -8.2 -10.6 +4.3/E NYTxFrIncAdv MY 10.76 +1.3 +.6 +1.4/D SmCpEqInstl SB 12.80 -11.7 -13.6 +4.2 STRONGNtnCcyIns CR 16.18 +.2 -4.4 +.2/D NYTxFrIncC m MY 10.74 +1.2 ... +.7/E FinancialSvcsA m SF 17.51 -10.9 -16.9 +5.5/B SmMidCapGrInstl MG 13.99 -8.6 -10.6 +5.0/D SmCpEqInv SB 12.77 -11.7 -13.8 +3.9 FinancialSvcsC m SF 16.42 -10.8 -17.5 +4.7/C NatrlResA m SN 20.05 -11.0 -23.9 -.1/C ValEqInstl LV 16.56 -9.1 -12.2 +4.5 FinancialSvcsM m SF 17.35 -10.8 -17.1 +5.2/B First Eagle NatrlResAdv SN 21.41 -11.0 -23.7 +.2/C ValEqInv LV 16.57 -9.2 -12.5 +4.3 NatrlResC m SN 19.46 -11.0 -24.5 -.9/D FltngRtHiIncA m BL 9.20 -2.6 -.4 +4.2/C GlbA m IH 50.56 -4.4 -9.1 +4.3/B Guinness Atkinson FltngRtHiIncC m BL 9.20 -2.6 -1.2 +3.5/D GoldA m SP 14.22 +9.9 -16.0 +6.4/E OhioTxFrIncA1 m MO 12.42 +1.5 +.6 +2.1/B OverseasA m FB 21.30 -2.6 -11.1 +2.3/B OhioTxFrIncAdv MO 12.44 +1.6 +.8 +2.2/A ChinaHK d CH 18.66 -4.8 -21.3 +5.7/C FltngRtHiIncI BL 9.18 -2.6 -.2 +4.5/B GlbInvtrsInv LB 34.61 -6.3 -17.5 +6.3/D FltngRtHiIncM m BL 9.19 -2.6 -.5 +4.2/C USValA m LB 16.29 -5.6 -6.3 +6.2/D OhioTxFrIncC m MO 12.60 +1.5 +.1 +1.5/C Freedom2005A m TA 11.31 -1.0 -3.2 +3.9/C USValI LB 16.57 -5.6 -6.0 +6.5/D OregonTxFrIncA1 m SL 11.31 +1.3 +.7 +1.8/B HSBC Freedom2005I TA 11.40 -1.0 -2.9 +4.1/B ofAmericaI MB 22.40 -11.6 -24.1 -3.3/E OregonTxFrIncAd SL 11.32 +1.2 +.7 +1.9/B OppI MG 10.48 -8.2 -9.8 +6.4/C Freedom2010A m TA 11.62 -1.6 -4.0 +4.3/A ofAmericaY b MB 22.26 -11.6 -24.3 -3.6/E OregonTxFrIncC m SL 11.49 +1.3 +.1 +1.3/D PETxFrIncA1 m MP 9.71 +1.0 +1.4 +1.9/C Hancock Horizon Freedom2010M m TA 11.56 -1.6 -4.3 +4.0/C First Investors BrknrdSmCpInv SB 42.46 -10.8 -16.5 +3.2/D Freedom2015A m TD 11.59 -2.3 -5.0 +4.7/A PETxFrIncAdv MP 9.72 +1.0 +1.3 +2.0/C EqIncA x LV 8.46 -7.1 -9.4 +5.3/D PETxFrIncC m MP 9.84 +1.0 +.8 +1.3/E Harbor Freedom2015C m TD 11.44 -2.3 -5.7 +3.9/D ForIncA m HY 2.30 -2.1 -3.1 +4.6/D Freedom2015I TD 11.70 -2.3 -4.7 +4.9/A RisingDivsA m LB 54.92 -7.5 -6.0 +8.6/A BdInstl CI 11.06 +.8 -.8 +2.3/B GlbA x WS 6.34 -7.0 -12.2 +3.0/E RisingDivsAdv LB 54.86 -7.5 -5.7 +8.9/A CnvrtSecInstl d CV 9.53 -2.3 -.7 +4.2/D Freedom2015M m TD 11.55 -2.3 -5.2 +4.4/B GrandIncA x LV 16.92 NA NA NA/E Freedom2020A m TE 12.54 -2.9 -5.7 +4.9/A RisingDivsC m LB 53.92 -7.6 -6.7 +7.8/B CptlApprecAdmin b LG 60.19 -4.6 -2.2 +9.4/B IntlA x FG 13.06 -5.2 -14.3 +2.4/C RisingDivsR b LB 54.76 -7.5 -6.2 +8.3/B CptlApprecInstl LG 61.38 -4.5 -2.0 +9.7/B Freedom2020C m TE 12.39 -2.9 -6.4 +4.1/C InvmGradeA m TW 9.06 +1.0 -2.7 +2.0/E Freedom2020I TE 12.66 -2.8 -5.5 +5.1/A RisingDivsR6 LB 54.85 -7.5 -5.7 +9.0/A CptlApprecInv b LG 58.90 -4.6 -2.3 +9.3/B OppA x MB 31.06 -8.8 -16.3 +2.1/D RlEsttSecA m SR 18.54 -6.9 -7.0 +.6/D HYBdInstl d HY 9.22 -2.0 -2.6 +5.3/C Freedom2020M m TE 12.52 -2.9 -6.0 +4.6/B SelGrA x LG 10.75 -6.8 -4.7 +9.0/C Freedom2025A m TG 12.48 -3.3 -6.5 +5.0/B RlEsttSecAdv SR 18.73 -6.9 -6.8 +.8/D IntlAdmin b FB 33.52 -5.2 -19.1 -.7/E SpecSitsA x SV 22.32 -10.3 -17.9 +3.5/C RlEsttSecC m SR 17.70 -7.0 -7.7 -.2/E IntlGrInstl FG 12.94 -4.8 -17.5 +2.6/C Freedom2025C m TG 12.25 -3.3 -7.1 +4.2/D TEIncA m MI 9.10 +1.2 +.1 +1.1/E Freedom2025I TG 12.61 -3.3 -6.2 +5.3/A RlRetA m IP 9.58 -1.2 -3.2 +1.3/D IntlInstl FB 33.34 -5.2 -18.9 -.4/E TENYA m MY 13.72 +1.4 ... +1.2/E SelUSEqA m LG 12.97 -6.6 -6.5 +3.3/E IntlInv b FB 33.04 -5.2 -19.2 -.8/E Freedom2025M m TG 12.49 -3.3 -6.6 +4.7/C TENewJerseyA m MJ 12.40 +1.3 +.3 +1.7/E Freedom2030A m TH 13.36 -4.2 -7.5 +5.6/A SmCpGrA m SG 16.93 -9.6 -4.2 +7.3/C LgCpValInstl LB 13.15 -7.3 -9.5 +8.7/A TEOppsA m ML 15.99 +1.3 -.5 +1.2/E SmCpGrAdv SG 18.42 -9.6 -4.1 +7.6/C LgCpValInv b LB 13.28 -7.4 -9.9 +8.2/B Freedom2030C m TH 13.07 -4.2 -8.2 +4.8/C TtlRetA x MA 16.70 -4.4 -8.3 +2.7/E Freedom2030I TH 13.45 -4.2 -7.3 +5.9/A SmCpGrC m SG 13.56 -9.6 -4.9 +6.6/D MidCpGrInstl MG 8.28 -7.1 -2.7 +8.9/B Freedom2030M m TH 13.27 -4.2 -7.8 +5.3/B First Western SmCpGrR6 SG 18.69 -9.6 -3.9 +7.8/C MidCpValInstl MV 17.77 -10.2 -18.2 +2.4/D Freedom2035A m TI 12.86 -5.2 -8.8 +5.9/B FI CI 9.57 +.8 +.5 +2.5/B SmCpValA m SV 40.70 -8.9 -13.7 +6.9/A RlRetInstl IP 8.76 +.5 -2.6 +2.0/B Freedom2035C m TI 12.46 -5.3 -9.5 +5.0/D ShrtDrBd CS 9.81 +.5 +1.5 +1.9/B SmCpValAdv SV 42.98 -8.9 -13.6 +7.2/A SmCpGrInstl SG 9.96 -10.1 -12.2 +5.0/E SmCpValC m SV 35.47 -8.9 -14.4 +6.1/A Freedom2035I TI 12.98 -5.2 -8.6 +6.1/A Firsthand SmCpValInstl SB 27.19 -10.9 -16.8 +7.1/A Freedom2035M m TI 12.72 -5.3 -9.1 +5.6/B SmCpValR b SV 40.29 -8.9 -14.0 +6.6/A SmCpValInv b SB 26.48 -10.9 -17.1 +6.7/B TechOpps ST 10.27 -2.7 +2.9 +18.8/A SmMidCpGrA m MG 29.25 -6.6 -5.6 +5.9/D Freedom2040A m TJ 13.69 -5.7 -9.3 +5.7/C Harding Loevner Freedom2040C m TJ 13.29 -5.7 -10.0 +4.9/D Fort Pitt SmMidCpGrAdv MG 32.31 -6.6 -5.4 +6.2/C CptlTtlRet d LB 22.82 -6.3 -6.2 +10.4/A SmMidCpGrC m MG 19.71 -6.5 -6.2 +5.1/D EmMktsAdv d EM 47.44 -3.0 -19.2 +6.8 Freedom2040I TJ 13.81 -5.6 -9.0 +6.0/B GlbEqAdv d WS 29.33 -6.8 -11.2 +7.1 Freedom2040M m TJ 13.61 -5.7 -9.5 +5.4/C Franklin Templeton SmMidCpGrR b MG 26.51 -6.6 -5.8 +5.7/D StratIncA m MU 9.26 -.8 -2.2 +3.4/C IntlEqInstl d FG 19.17 -5.0 -14.6 +5.0 Freedom2045A m TK 10.68 -5.7 -9.3 +5.7/C AdjUSGvtScA m GS 8.08 +.1 +.7 +.2/E StratIncAdv MU 9.27 -.8 -2.0 +3.7/C Freedom2045I TK 10.77 -5.6 -9.0 +6.0/B AdjUSGvtScAdv GS 8.09 +.1 +1.0 +.5/D Hartford StratIncC m MU 9.26 -.8 -2.6 +3.0/D Freedom2045M m TK 10.58 -5.7 -9.5 +5.5/D AdjUSGvtScC m GS 8.07 +.1 +.3 -.2/E BalA m MA 20.98 -3.8 -5.8 +4.5/C StratIncR b MU 9.22 -.8 -2.5 +3.1/D Freedom2050A m TN 10.66 -5.7 -9.3 +5.7/C AlbmTxFrIncA1 m SL 10.51 +1.2 +.7 +1.9/B BalC m MA 21.00 -3.8 -6.4 +3.8/D TnsMnBdA1 m SL 10.71 +1.1 +.6 +1.4/D Freedom2050I TN 10.75 -5.6 -9.1 +6.0/B AlbmTxFrIncA1 m SL 10.79 +1.3 +.5 +1.8/B BalHLSIA MA 27.36 -4.7 -5.6 +4.9/B TtlRetA m CI 9.31 +.5 -2.3 +1.4/D Freedom2050M m TN 10.58 -5.7 -9.5 +5.4/C AlbmTxFrIncAdv SL 10.55 +1.3 +.9 +2.1/A BalHLSIB b MA 27.81 -4.7 -5.8 +4.6/C TtlRetAdv CI 9.36 +.5 -2.0 +1.6/D Freedom2055A m TL 11.75 -5.7 -9.3 +5.7/C AlbmTxFrIncC m SL 10.70 +1.3 +.2 +1.4/D BalIncA m CA 12.92 -3.1 -5.9 +5.1 TtlRetC m CI 9.24 +.5 -2.7 +.9/E Freedom2055I TL 11.82 -5.7 -9.1 +6.0/B BalA m MA 11.38 -2.9 -3.8 +5.5/B BalIncC m CA 12.73 -3.1 -6.7 +4.3 TtlRetR6 CI 9.37 +.5 -1.9 +1.7/D FreedomIncomeA m RI 10.58 -.3 -2.3 +3.3/B BalAdv MA 11.41 -2.9 -3.6 +5.7/A BalIncI CA 12.92 -3.0 -5.7 +5.3 USGovtSecA1 m GI 5.88 +1.3 -.1 +.5/D FreedomIncomeI RI 10.61 -.4 -2.1 +3.5/B BalC m MA 11.28 -2.9 -4.5 +4.7/C BalIncR3 b CA 12.97 -3.1 -6.3 +4.7 USGovtSecAdv GI 5.90 +1.3 ... +.6/D GlblCapApprecI SW 14.25 -8.8 -18.7 +3.2/D BalSheetInvmA m MV 29.38 -9.7 -12.9 +5.0/B BalIncR4 b CA 12.98 -3.1 -6.0 +5.1 USGovtSecC m GI 5.84 +1.3 -.6 .../E GlobalCmdtyStkI SN 11.15 -4.4 -13.4 +9.2/A BalSheetInvmAdv MV 30.51 -9.7 -12.6 +5.3/B CapAppHLSIA LG 39.59 -7.1 -7.7 +5.7/E USGovtSecR6 GI 5.90 +1.3 +.1 +.7/D GovernmentIncA m GI 10.04 +1.8 -.1 +.8/C BiotechDiscvA m SH 119.27 -10.8 -17.9 -7.0/E CapAppHLSIB b LG 38.99 -7.1 -7.9 +5.5/E UtlsA1 m SU 18.06 -3.5 +2.3 +9.8/B GovernmentIncC m GI 10.03 +1.6 -.9 .../E BiotechDiscvAdv SH 122.35 -10.8 -17.7 -6.8/E ChecksandBalsA m MA 8.44 -4.5 -4.2 +5.4/B UtlsAdv SU 18.21 -3.5 +2.5 +10.0/B GovernmentIncI GI 10.04 +1.8 +.2 +1.1/B CAHYMuniA1 m MC 10.59 +1.4 +.9 +3.1/A ChecksandBalsC m MA 8.36 -4.6 -5.0 +4.6/C UtlsC m SU 17.97 -3.5 +1.9 +9.3/C GovernmentIncM m GI 10.04 +1.8 ... +.8/C CAHYMuniAdv MC 10.62 +1.4 +1.1 +3.2/A CnsrvAllcA m CA 10.01 -2.0 -4.1 +3.1/D UtlsR b SU 17.99 -3.5 +2.0 +9.5/C Growth&IncomeA m LB 22.16 -9.3 -10.1 +6.2/D CAHYMuniC m MC 10.67 +1.3 +.4 +2.5/B CorEqA x LB 26.64 -6.6 -2.7 +7.4/C UtlsR6 SU 18.21 -3.5 +2.6 +10.1/B Growth&IncomeC m LB 20.67 -9.3 -10.7 +5.5/D CAIntTrTFIncA1 m MF 11.77 +1.3 +.9 +1.6/C CorEqC m LB 24.36 -6.7 -3.4 +6.7/D VirginiaTFIncA1 m SL 10.86 +1.1 +1.2 +1.6/C Growth&IncomeI LB 22.65 -9.3 -9.8 +6.5/D CAIntTrTFIncAdv MF 11.80 +1.3 +1.0 +1.7/C CorEqY x LB 26.97 -6.6 -2.3 +7.8/B VirginiaTFIncC m SL 11.05 +1.1 +.8 +1.0/E Growth&IncomeM m LB 22.21 -9.3 -10.3 +6.0/D CAIntTrTFIncC m MF 11.82 +1.2 +.4 +1.1/D CptlApprecA x LB 29.85 -7.2 -5.7 +5.7/D WldA m WS 12.31 -8.5 -11.7 +3.4 GrowthOppsA m LG 65.36 -.9 +13.2 +14.8/A CATxFrIncA1 m MC 7.25 +1.6 +.3 +2.4/B CptlApprecC m LB 21.91 -7.3 -6.4 +5.0/E WldAdv WS 12.26 -8.6 -11.6 +3.6 GrowthOppsC m LG 55.95 -1.0 +12.4 +13.9/A CATxFrIncAdv MC 7.24 +1.7 +.5 +2.5/B CptlApprecI x LB 29.97 -7.2 -5.4 +6.0/D WldC m WS 11.88 -8.7 -12.5 +2.6 GrowthOppsI LG 70.67 -.9 +13.5 +15.1/A CATxFrIncC m MC 7.24 +1.7 -.1 +1.8/D CptlApprecR3 b LB 33.44 -7.3 -6.0 +5.4/E GrowthOppsM m LG 64.79 -.9 +13.0 +14.5/A ChinaWldA m CH 17.16 -2.8 -7.7 +8.5 Frost Funds CptlApprecR4 x LB 34.64 -7.2 -5.7 +5.7/D HealthCareA m SH 42.98 -8.2 +5.6 +5.4/A ChinaWldAdv CH 17.29 -2.8 -7.4 +8.8 GrEqInstl LG 11.21 -4.4 +2.3 +10.3/A CptlApprecY x LB 35.54 -7.2 -5.3 +6.1/D HealthCareC m SH 33.95 -8.2 +4.9 +4.6/B ClrdTxFrIncA1 m SL 11.26 +1.2 +1.0 +1.7/C GrEqInv b LG 11.02 -4.5 +2.0 +10.0/B DiscpEqHLSIA LB 13.48 -6.7 -2.8 +7.6/C HealthCareI SH 46.89 -8.2 +5.9 +5.7/A ClrdTxFrIncAdv SL 11.26 +1.2 +1.1 +1.8/B LowDurBdInstl CS 10.20 +.5 +1.8 +1.7/B HealthCareM m SH 40.02 -8.2 +5.4 +5.1/A ClrdTxFrIncC m SL 11.40 +1.1 +.4 +1.2/D MuniBdInstl MI 10.22 +1.0 +1.5 +1.3/D Continued on next page HighIncAdvtgA m HY 10.13 -4.0 -6.1 +6.0/B CnctTxFrIncA1 m SL 10.00 +1.2 +.8 +1.3/D TtlRetBdInstl CS 10.21 +.2 +1.2 +3.8/A Page 19 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, December 28, 2018

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk DiscpEqHLSIB b LB 13.33 -6.8 -3.0 +7.3/C GlbCorEqA m WS 12.63 -7.7 -15.6 +3.2/D LCapGrI LG 32.75 -5.2 -.7 +10.1/B MltmgrLsGr1 x AL 13.05 -5.4 -9.1 +4.9/C DivandGrA m LV 21.54 -7.3 -6.1 +7.8/A GlbCorEqC m WS 12.01 -7.7 -16.2 +2.4/E LargeCapValueA m LV 12.29 -10.4 -15.8 +6.0/C MltmgrLsGr5 x AL 13.03 -5.4 -9.0 +4.9/C DivandGrC m LV 20.74 -7.4 -6.9 +6.9/B GlbGrA m WS 26.03 -6.5 -14.1 +1.6/E LargeCapValueI LV 12.07 -10.4 -15.6 +6.2/B MltmgrLsGrA x AL 13.13 -5.4 -9.4 +4.5/D DivandGrHLSIA LV 19.78 -7.4 -5.9 +8.2/A GlbLwVlEqYldA m WS 12.14 -4.2 -11.1 +1.9/E LtdDurBdA x CS 9.97 +.4 +1.6 +1.4/C MltmgrLsGrC x AL 13.16 -5.5 -10.0 +3.7/D DivandGrHLSIB b LV 19.69 -7.4 -6.2 +7.9/A GlbRlEsttA m GR 11.33 -4.7 -6.9 +2.1/D LtdDurBdI x CS 9.97 +.4 +1.9 +1.7/B NewOpps1 b SB 19.91 -12.4 -15.1 +4.8/C DivandGrI x LV 21.42 -7.3 -5.9 +8.0/A GlbSmMidCpGrA m SW 14.92 -7.5 -15.5 +2.0/E LtdDurBdR6 x CS 9.98 +.5 +2.0 +1.9/B RegionalBankA m SF 22.06 -15.1 -18.8 +7.1/A DivandGrR3 b LV 21.86 -7.3 -6.5 +7.4/A GldPrcMtlsA m SP 3.26 +9.0 -21.6 +6.9/D MCapValA m MB 32.02 -9.3 -12.7 +3.8/C RegionalBankC m SF 20.95 -15.1 -19.3 +6.3/A DivandGrR4 b LV 22.02 -7.3 -6.2 +7.7/A GldPrcMtlsInv b SP 3.28 +9.3 -21.5 +6.9/E MCapValC m MB 30.77 -9.4 -13.1 +3.3/D RlEsttSec1 b SR 11.37 -6.6 -4.0 +3.1/B DivandGrR5 x LV 22.11 -7.3 -5.9 +8.0/A GrAllcA m AL 14.27 -4.9 -8.9 +4.5/D MCapValI MB 32.37 -9.3 -12.5 +4.0/C RlRetBd1 b IP 10.53 +.6 -2.8 +1.7/B DivandGrY x LV 22.11 -7.3 -5.9 +8.1/A GrAllcC m AL 14.16 -5.0 -9.6 +3.7/E MCapValL MB 32.76 -9.3 -12.2 +4.3/C SmCoVal1 b SB 21.73 -11.0 -14.0 +7.6/A EmMktsEqY x EM 8.07 -3.0 -16.8 +8.8/A GrandIncA m LV 20.33 -10.5 -14.1 +5.2/D MidCapEquityI MG 41.15 -7.9 -9.1 +5.5/D StratIncOppsA m MU 9.90 -1.3 -5.7 +1.3/E EmMktsLclDbtI XP 5.58 +1.0 -9.0 +5.2 GrandIncC m LV 20.07 -10.5 -14.7 +4.4/E MidCapGrowthA m MG 25.23 -6.7 -6.4 +6.2/C StratIncOppsC m MU 9.90 -1.4 -6.3 +.5/E EmMktsLclDbtY XP 5.54 +1.1 -9.0 +5.2 HCA m SH 32.41 -8.1 -1.2 +.1/D MidCapGrowthC m MG 19.46 -6.7 -6.9 +5.7/D StratIncOppsI MU 9.90 -1.3 -5.4 +1.6/E EqIncA x LV 16.79 -7.3 -8.7 +6.9/B HCC m SH 21.53 -8.1 -1.9 -.6/E MidCapGrowthI MG 29.34 -6.7 -6.2 +6.5/C TtlRetNAV CI 12.88 +.7 -1.1 +2.1/C EqIncC m LV 16.71 -7.4 -9.4 +6.1/C HCInv b SH 32.42 -8.0 -1.2 +.1/D MktExpnEnhIdxA m SB 8.47 -10.2 -14.4 +5.5/B TxFrBdA m ML 9.50 +1.2 +.2 +1.8/D EqIncI x LV 16.69 -7.3 -8.5 +7.1/A HYA m HY 3.83 -2.4 -3.9 +4.4/D MktExpnEnhIdxI SB 8.62 -10.1 -14.1 +5.7/B USGlbLdrsGrA m LG 41.20 -4.4 +2.7 +8.9/C EqIncR3 b LV 16.82 -7.4 -9.1 +6.5/B HYC m HY 3.82 -2.4 -4.6 +3.6/E MortgBackedScA x CI 11.23 +1.4 +1.2 +2.0/C USGlbLdrsGrC m LG 33.89 -4.4 +1.9 +8.0/C EqIncR4 x LV 16.84 -7.3 -8.8 +6.8/B HYInv b HY 3.83 -2.4 -3.8 +4.4/D MortgBackedScI x CI 10.94 +1.4 +1.4 +2.2/B USGlbLdrsGrI LG 44.63 -4.3 +2.9 +9.1/B EqIncY x LV 16.97 -7.3 -8.4 +7.2/A HYMuniA m HM 9.81 +1.5 +1.3 +4.0/B MortgBackedScR6 x CI 10.94 +1.4 +1.5 +2.4/B USGr1 b LG 10.09 -4.9 +3.6 +11.6/A FltngRtA m BL 8.19 -3.0 -1.0 +4.7 HYMuniC m HM 9.77 +1.3 +.5 +3.2/C MunicipalIncA x MI 9.47 +1.3 +.6 +1.3/D USGrA m LG 10.11 -4.9 +3.3 +11.3/A FltngRtC m BL 8.26 -3.1 -1.7 +4.0 HYR5 HY 3.82 -2.4 -3.6 +4.7/D MunicipalIncI x MI 9.40 +1.4 +.9 +1.6/C USGrI LG 10.09 -4.8 +3.5 +11.6/A FltngRtHiIncA m BL 9.42 -2.7 -.5 +5.8 IncomeA m MU 8.31 -1.1 -3.2 -.1/E NYTxFrBdA x MN 6.66 +1.3 +.5 +1.0/D USHYBd1 b HY 10.45 -2.1 -2.3 +6.5/B FltngRtHiIncC m BL 9.50 -2.8 -1.3 +5.1 IntermTrmMnIncA m MI 10.94 +1.1 +.8 +1.9/B NYTxFrBdC x MN 6.66 +1.3 ... +.5/E sBlueChipGr1 b LG 33.91 -5.0 +1.1 +11.4/A FltngRtHiIncI BL 9.40 -2.8 -.4 +6.1 IntlAllcA m FB 9.97 -5.3 -17.1 +2.8/B NYTxFrBdI x MN 6.69 +1.4 +.8 +1.3/C KL FltngRtI BL 8.18 -3.0 -.7 +5.0 IntlGrA m FG 27.67 -5.2 -16.3 +.3/D RealtyIncomeL SR 12.01 -6.8 -7.6 +.3/D AllcInstl IH 12.44 -1.6 -12.6 +.8/E FltngRtY BL 8.15 -3.0 -.7 +5.1 IntlGrC m FG 25.32 -5.2 -16.9 -.5/E RsrchMktNetrlL NE 15.33 +2.3 +2.4 +2.1/B GlbAllAsstA m IH 8.72 -2.7 -10.3 +3.4 IntlGrR5 FG 28.12 -5.2 -16.0 +.6/D ScapEqA m SB 41.31 -10.7 -10.4 +7.6/A Keeley GlbAllAsstC m IH 8.63 -2.8 -11.0 +2.6 IntlSmCoA m FQ 14.97 -4.9 -19.6 +5.4/A ScapEqC m SB 30.00 -10.8 -10.8 +7.0/A SmCpDivValI SV 13.97 -11.2 -17.4 +4.3/B GlbAllAsstI IH 8.75 -2.7 -10.1 +3.7 LtdTrmMnIncA m MS 11.18 +.7 +.8 +.9/C ScapEqI SB 48.10 -10.7 -10.1 +7.9/A SmCpValA m SB 23.21 -11.3 -19.4 -.3/E GlbGrHLSIA WS 24.33 -5.4 -4.6 +8.7/A LtdTrmMnIncA2 f MS 11.19 +.7 +1.1 +1.2/B ScapEqR5 SB 48.19 -10.7 -10.0 +8.1/A SmCpValI SB 23.52 -11.3 -19.2 -.1/E GlbGrHLSIB b WS 24.08 -5.4 -4.9 +8.5/A MidCpCorEqA m MB 16.90 -6.8 -12.6 +3.6/C ShDurBdA x CS 10.67 +.5 +.7 +.7/E Kellner GlbRlAsstY IH 8.25 -4.2 -10.5 +5.1 MidCpCorEqC m MB 9.18 -6.8 -13.3 +2.9/D ShDurBdI x CS 10.69 +.5 +1.0 +.9/D SmMidCpValI SB 10.44 -10.9 -18.5 +4.8/C GrAllcA m AL 11.17 -6.2 -8.4 +4.3 MidCpCorEqR b MB 16.09 -6.8 -12.9 +3.4/D ShDurBdR6 x CS 10.69 +.6 +1.2 +1.2/C GrAllcC m AL 10.92 -6.4 -9.1 +3.5 MidCpGrA m MG 31.03 -7.6 -6.6 +4.5/E SmCpBldA m SG 16.19 -8.8 -5.1 +12.5/A Kempner GrOppsA m LG 31.89 -7.4 -1.4 +8.2/C MidCpGrC m MG 22.00 -7.6 -7.2 +3.8/E SmCpBldI SG 19.41 -8.8 -4.9 +12.8/A MlCpDepValIns LV 9.45 -9.1 -8.8 +5.3/C GrOppsC m LG 16.68 -7.4 -2.1 +7.4/D ModAllcA m MA 11.91 -3.7 -7.1 +4.0/D SmallCapCoreR5 SB 42.70 -10.4 -13.1 +5.9/B Kinetics GrOppsHLSIA LG 33.36 -7.4 -.8 +8.7/C ModAllcC m MA 11.82 -3.7 -7.7 +3.2/E SmallCapGrowthA m SG 13.20 -8.4 -6.4 +11.9/A InternetNoLoad d LG 37.57 -4.7 -28.0 +5.2/E GrOppsHLSIB b LG 31.78 -7.4 -1.0 +8.4/C MuniIncA m ML 12.96 +1.3 +.2 +2.2/C SmallCapGrowthI SG 14.77 -8.4 -6.1 +12.1/A ParadigmInstl d MG 44.58 -8.8 -8.3 +12.0/A GrOppsI LG 33.83 -7.4 -1.2 +8.4/C NYTxFrIncA m MY 15.09 +1.3 +.1 +1.6/D SmallCapGrowthL SG 15.27 -8.4 -6.0 +12.3/A ParadigmNoLoad d MG 44.22 -8.8 -8.5 +11.8/A GrOppsR4 b LG 34.18 -7.4 -1.4 +8.1/C PETxFrIncA m MP 15.90 +1.3 +.8 +2.2/B SmallCapValueA m SV 21.14 -11.0 -15.2 +3.7/C SmCptlOppsNLd d SB 49.89 -8.0 -2.7 +14.4/A GrOppsY LG 36.77 -7.4 -1.1 +8.5/C QualIncA m CI 11.44 +1.2 -.6 +1.3/E SmallCapValueI SV 22.62 -11.0 -15.0 +3.9/C HCA m SH 29.56 -8.0 -4.7 +1.9/C RlEsttA m SR 18.65 -6.6 -6.2 +2.5/B SmallCapValueR5 SV 22.64 -10.9 -14.9 +4.1/C Kirr Marbach HCC m SH 23.58 -8.1 -5.4 +1.1/D RlEsttC m SR 18.55 -6.6 -6.9 +1.8/C SmallCapValueR6 SV 22.67 -11.0 -14.8 +4.2/C PtnrsVal m MG 18.17 -10.9 -20.3 +.4/E HCHLSIA SH 20.19 -8.0 -4.4 +2.2/C SP500IdxA m LB 26.59 -7.1 -5.6 +8.1/B SmtRetr2020A m TE 17.71 -2.6 -6.2 +3.9/D LKCM HCHLSIB b SH 19.10 -8.0 -4.7 +2.0/C SP500IdxC m LB 25.69 -7.2 -6.3 +7.3/C SmtRetr2020I TE 17.78 -2.5 -6.0 +4.0/C AqnsCthlcEq m LG 15.71 -7.6 -8.6 +6.2/E HCI SH 31.19 -8.0 -4.4 +2.2/C SP500IdxY LB 26.90 -7.1 -5.4 +8.3/B SmtRetr2020R5 TE 17.80 -2.6 -6.0 +4.1/C EqInstl d LG 25.00 -7.1 -3.9 +8.9/C HCY SH 34.15 -8.0 -4.4 +2.3/C SelCoA m SB 14.86 -10.6 -15.7 +7.1/A SmtRetr2030A m TH 18.79 -4.1 -8.5 +4.5/D FI d TW 10.52 +.5 +.1 +2.0/E HYA m HY 6.81 -2.7 -4.1 +5.2 SelCoC m SB 12.27 -10.7 -16.3 +6.3/B SmtRetr2030I TH 18.85 -4.1 -8.3 +4.7/C SmCptlEqIns d SG 17.17 -10.7 -6.9 +5.5/D HYHLSIA HY 7.42 -2.4 -3.8 +5.8/B ShTBdA m CS 8.41 +.1 +.5 +1.7/B SmtRetr2030R5 TH 18.90 -4.0 -8.2 +4.8/C LSV HYHLSIB b HY 7.29 -2.4 -4.1 +5.5/C ShTBdC b CS 8.41 +.1 +.2 +1.4/C SmtRetr2040A m TJ 19.43 -5.2 -10.4 +4.8/D ValEq LV 23.34 -10.1 -15.3 +5.2/D InflPlusA m IP 9.94 ... -1.7 +1.4 ShrtDrInflPrtA m IP 10.06 +.2 -.4 +.8/E SmtRetr2040I TJ 19.50 -5.1 -10.3 +4.9/D InflPlusC m IP 9.59 ... -2.4 +.6 SmCpDiscvA m SG 7.62 -9.5 -6.5 +6.0/D SmtRetr2040R5 TJ 19.55 -5.2 -10.2 +5.1/D Laudus InflPlusI IP 10.11 +.1 -1.4 +1.7 SmCpEqA m SB 10.92 -11.0 -16.1 +1.8/E SmtRetrIncI RI 16.90 -2.0 -5.2 +3.3/B IntlMktMtrsInv FG 19.16 -6.6 -20.3 +1.8/C InflPlusR3 b IP 9.76 -.1 -2.0 +1.0 SmCpEqC m SB 8.32 -11.1 -16.8 +1.0/E SmtRetrIncR5 RI 16.94 -1.9 -5.0 +3.4/B IntlMktMtrsSel FG 19.12 -6.6 -20.2 +2.0/C IntlGrA x FG 11.95 -6.0 -15.4 +2.4/C SmCpGrA m SG 30.60 -9.8 -10.3 +7.3/C TaxAwareEqI LB 30.35 -6.0 -5.7 +8.3/B SCMktMtrsInv SB 13.58 -12.0 -17.3 +2.7/E IntlOppsA x FB 13.10 -6.1 -19.7 -.1/E SmCpGrInv b SG 32.32 -9.7 -10.3 +7.4/C TaxAwrRlRetI x MS 9.15 +.3 -.6 +1.3/A USLgCpGr LG 18.07 -5.2 +1.2 +10.8/A IntlOppsC x FB 11.45 -6.1 -20.3 -.8/E SmCpGrR b SG 28.08 -9.8 -10.5 +7.1/C TaxFreeBondA x ML 11.71 +1.4 +.4 +1.8/D Lazard IntlOppsHLSIA FB 13.79 -5.9 -19.4 +.5/D SmCpGrR5 SG 34.97 -9.7 -9.9 +7.8/C TaxFreeBondI x ML 11.66 +1.5 +.6 +2.0/C DevMEqIns EM 11.34 -3.2 -21.1 +7.8/B IntlOppsHLSIB b FB 13.97 -5.9 -19.6 +.2/D SmCpValA m SV 11.08 -14.1 -25.6 +.6/E USEquityA m LB 13.32 -7.7 -7.0 +7.3/C EMDbtInstl EB 7.35 +2.0 -7.7 +4.0/D IntlOppsI x FB 13.00 -6.0 -19.4 +.2/D SmCpValC m SV 7.05 -14.0 -26.1 -.1/E USEquityC m LB 12.86 -7.8 -7.5 +6.7/D EMEqBlndInstl EM 9.96 -3.4 -21.5 +5.8/C IntlOppsR4 x FB 13.57 -6.0 -19.6 -.1/E SummitP b LG 17.20 -6.2 -3.5 +8.4/C USEquityI LB 13.35 -7.8 -6.8 +7.5/C EMEqInstl EM 15.98 -2.7 -18.5 +7.1/B IntlOppsR5 x FB 13.67 -6.1 -19.4 +.2/D TechA m ST 40.16 -5.0 -1.4 +9.2/E USEquityL LB 13.38 -7.7 -6.7 +7.6/C EMEqOpen b EM 16.44 -2.8 -18.8 +6.9/B IntlOppsY x FB 13.75 -6.0 -19.4 +.3/D TechC m ST 31.79 -5.1 -2.1 +8.4/E USEquityR5 LB 13.38 -7.7 -6.7 +7.7/C GlbLtdInfrsIns XO 13.43 -4.2 -4.3 +8.1/A IntlSmCoA x FR 10.32 -10.6 -27.5 -2.8/E TechInv b ST 39.95 -5.0 -1.3 +9.3/E USLCpCrPlsA m LB 23.24 -7.0 -8.2 +6.5/D GlbLtdInfrsOpn b XO 13.44 -4.3 -4.5 +7.8/A IntlSmCoY x FR 10.52 -10.5 -27.2 -2.3/E TechSectA m ST 20.11 -5.1 -1.4 +9.1/E USLCpCrPlsC m LB 21.92 -7.0 -8.6 +6.0/D IntlEqInstl FB 15.46 -5.4 -14.8 -.2/E IntlValY x FV 13.22 -7.4 -18.8 +4.7/A IVA USLCpCrPlsI LB 23.57 -7.0 -8.0 +6.8/C IntlEqOpen b FB 15.65 -5.4 -15.0 -.5/E MidCpA m MG 24.07 -8.7 -8.8 +7.7/B IntlA m FQ 14.30 -4.1 -13.9 +1.0/D USLCpCrPlsR5 LB 23.69 -6.9 -7.9 +6.9/C IntlStratEqIns FG 12.74 -5.1 -11.4 +2.1/C MidCpC m MG 16.63 -8.7 -9.4 +6.9/C IntlI d FQ 14.32 -4.0 -13.6 +1.3/C USRsrchEnhEqI LB 23.40 -7.1 -6.3 +7.3/C IntlStratEqOpen b FG 12.86 -5.1 -11.6 +1.9/C MidCpGroHLSIA SB 7.11 -8.0 -10.8 +5.5/B WldwideA m IH 15.78 -3.7 -8.1 +3.3/C USRsrchEnhEqL LB 23.36 -7.1 -6.3 +7.4/C OpporStrInstl TV 8.68 -5.8 -13.3 +2.3/C MidCpHLSIA MG 33.36 -8.7 -8.6 +8.1/B WldwideC m IH 15.43 -3.8 -8.8 +2.5/D USRsrchEnhEqR6 LB 23.37 -7.1 -6.2 +7.5/C USCorpIncInstl HY 4.53 -1.4 -3.0 +3.9/E MidCpHLSIB b MG 32.44 -8.7 -8.8 +7.8/B WldwideI d IH 15.82 -3.7 -7.9 +3.5/C USSmallCompI SB 14.53 -9.7 -13.1 +3.9/D USEqConcntrIns LB 12.85 -6.1 -6.4 +5.0/E MidCpI MG 24.88 -8.7 -8.5 +8.0/B USSmallCompL SB 14.50 -9.7 -13.0 +4.1/D Intrepid USEqSelInstl LB 10.16 -7.2 -3.8 +7.4/C MidCpR3 b MG 27.04 -8.7 -9.1 +7.4/C ValueAdvtgA m LV 30.17 -9.2 -10.1 +5.6/C USRltyEqOpen b SR 16.63 -7.3 -8.8 +1.1/D CptlInv m MA 10.25 -6.5 -13.9 +1.8/E MidCpR4 b MG 28.23 -8.7 -8.8 +7.7/B ValueAdvtgC m LV 30.11 -9.2 -10.5 +5.0/D USSmMidCpEqIns SB 10.71 -10.2 -14.2 +4.0/D MidCpR5 MG 29.11 -8.6 -8.5 +8.0/B EnduranceInv m SV 13.36 -1.8 -5.6 +1.1/E ValueAdvtgI LV 30.31 -9.1 -9.9 +5.8/C MidCpValA x MB 11.68 -10.0 -15.5 +2.0/E 361 ValueAdvtgL LV 30.31 -9.1 -9.8 +6.0/C Lee Financial Group HawaiiMuniInv b SI 10.90 +1.2 +.1 +1.3/C MidCpValHLSIA MB 9.83 -10.1 -15.4 +2.3/D MgdFutsStratI FF 11.42 -3.1 -2.5 +.8/B Jacob MidCpValHLSIB b MB 9.78 -10.1 -15.6 +2.0/D MgdFutsStratInv b FF 11.22 -3.1 -2.8 +.5/B InternetInv m ST 4.12 -4.7 +.6 +11.5/D Leuthold MidCpY MG 29.41 -8.7 -8.5 +8.1/B InvestEd CorInvmInstl d TV 17.41 -3.4 -6.5 +4.1/B ModAllcA m MA 10.63 -4.4 -6.8 +3.6 James Advantage CorInvmRetail d TV 17.38 -3.4 -6.6 +3.9/B Bal m MA 9.31 -3.5 -5.1 +4.0/D ModAllcC m MA 10.37 -4.5 -7.6 +2.8 BalGldRnR b CA 19.37 -4.1 -10.9 -.8/E GlbInstl d IH 7.75 -3.7 -13.2 +.9/E Cnsrv m CA 10.13 -2.0 -3.1 +2.8/D MuniOppsA m MI 8.48 +1.2 +1.3 +2.1/A GrizzlyShrt BM 20.42 +6.1 +1.1 -11.2/B Gr m AL 10.12 -4.6 -6.5 +5.0/C Janus Henderson MuniOppsC m MI 8.49 +1.2 +.6 +1.4/D BalancedC m MA 30.40 -3.5 -1.0 +6.3/A MuniOppsI MI 8.48 +1.3 +1.6 +2.4/A IronBridge Litman Gregory BalancedS b MA 30.68 -3.5 -.4 +6.8/A MtrsEqInstl LG 14.89 -7.3 -10.7 +6.3/E QualityValueA x LV 17.16 -8.7 -9.8 +5.4/C SMIDCp MG 9.29 -9.2 -6.0 +5.9/D BalancedT MA 30.72 -3.4 -.2 +7.1/A MtrsIntlInstl FB 13.90 -8.1 -21.0 -2.8/E SchrEMEqA m EM 14.06 -1.4 -15.7 +8.7 SmCp SG 11.23 -10.6 -6.1 +5.1/E ContrarianT MB 16.44 -8.9 -5.4 +1.9/E SchrEMEqI EM 14.06 -1.3 -15.5 +9.0 Ironclad Funds EnterpriseS b MG 105.19 -6.4 -2.3 +10.9/A Longleaf Partners SchrInStkI FB 10.82 -5.1 -12.7 +3.5 Intl FB 15.08 -2.3 -8.2 +8.2/A MgdRk d XR 9.64 -3.1 +2.5 +2.5/C EnterpriseT MG 107.75 -6.4 -2.1 +11.2/A SchrUSSCOpI SB 21.68 -11.1 -12.3 +5.9 EuropeanFocusA m ES 23.56 -10.3 -28.7 -8.7 LnglfPtnrs LB 18.79 -11.6 -18.1 +4.3/E SchrUSSMCOpI MB 12.75 -10.2 -12.1 +6.1 Ivy EuropeanFocusC m ES 22.37 -10.3 -29.2 -9.4 SmCap MB 22.83 -9.4 -6.7 +6.5/A ShrtDurA m CS 9.61 -.3 +.2 +1.7/B AsstStratA m IH 18.78 -4.2 -6.1 +1.0/E FlexibleBondT CI 9.89 +.7 -1.6 +1.4/D Loomis Sayles ShrtDurC m CS 9.61 -.4 -.6 +1.0/D AsstStratB m IH 17.44 -4.3 -6.8 +.2/E FortyA m LG 29.14 -4.0 +.2 +9.6/B BdInstl MU 12.86 -1.4 -3.1 +4.1/B ShrtDurI CS 9.60 -.3 +.5 +2.0/A AsstStratC m IH 17.60 -4.3 -6.8 +.3/E FortyS b LG 27.95 -4.0 +.1 +9.5/B BdRetail b MU 12.79 -1.4 -3.4 +3.9/B SmCoA m SG 15.98 -9.1 -5.7 +6.1/D AsstStratI IH 19.05 -4.3 -5.9 +1.3/E GlobalEqIncA m FV 6.20 -7.0 -16.3 +1.3 CorPlusBdA m CI 12.43 +1.3 -1.1 +3.6/A SmCoHLSIA SG 18.13 -9.0 -5.5 +6.7/D AsstStratR b IH 18.53 -4.3 -6.4 +.7/E GlobalEqIncC m FV 6.15 -6.9 -16.8 +.6 FI MU 12.19 -1.1 -3.4 +4.8/A SmCoHLSIB b SG 16.72 -9.0 -5.7 +6.4/D AsstStratY b IH 18.84 -4.2 -6.1 +1.1/E GlobalLifeSciT SH 49.38 -7.4 +2.4 +2.8/B GlbBdInstl IB 16.04 +1.5 -2.9 +3.0/B SmCpGrA m SG 36.57 -10.6 -13.8 +4.5/E BalA m MA 21.46 -4.9 -3.9 +2.8/E GlobalResearchS b WS 68.94 -5.4 -8.1 +5.3/C GlbBdRetail b IB 15.78 +1.5 -3.1 +2.8/B SmCpGrHLSIA SG 26.34 -10.3 -13.1 +5.1/E BalB m MA 21.21 -4.9 -4.6 +2.0/E GlobalResearchT WS 67.86 -5.4 -7.9 +5.6/B GrY LG 14.22 -5.7 -3.0 +10.7/A SmCpGrHLSIB b SG 25.54 -10.3 -13.3 +4.8/E BalC m MA 21.29 -4.9 -4.6 +2.1/E GlobalSelectT WS 12.91 -5.5 -10.6 +6.2/B InstlHiInc HY 6.01 -3.0 -3.8 +7.3/A SmCpGrI SG 38.31 -10.6 -13.5 +4.8/E CorEqA m LG 11.99 -7.0 -5.0 +5.5/E GlobalTechT ST 28.82 -4.3 +.1 +17.7/A InvmGradeBdA m CI 10.76 +.5 -.7 +3.8/A SmCpGrY SG 40.96 -10.6 -13.5 +4.9/E CorEqC m LG 10.08 -7.1 -5.8 +4.6/E GrowthAndIncT LB 49.60 -6.5 -2.9 +10.6/A InvmGradeBdC m CI 10.64 +.4 -1.5 +3.0/A SmCpValA x SB 8.88 -10.6 -11.6 +3.8/D EmMktsEqA m EM 16.60 -2.6 -20.7 +7.3/B High-YieldT HY 7.72 -2.3 -3.8 +5.0/D InvmGradeBdY CI 10.77 +.6 -.4 +4.1/A StkHLSIA LB 77.70 -6.3 -.7 +8.4/A EmMktsEqC m EM 14.23 -2.6 -21.2 +6.4/C MidCapValueS b MV 12.78 -9.6 -14.1 +4.6/C InvmGradeFI CI 11.59 -.3 -2.3 +4.0/A StkHLSIB b LB 77.70 -6.3 -.9 +8.1/B EmMktsEqI EM 17.12 -2.5 -20.4 +7.7/B MidCapValueT MV 12.61 -9.6 -13.9 +4.9/B LtdTrmGvtAgcA m GS 11.15 +.7 +.9 +.8/B StratIncA m MU 8.07 -.4 -2.3 +4.9 EmMktsEqY b EM 16.92 -2.6 -20.6 +7.3/B OverseasS b FB 27.06 -5.4 -16.6 +.1/D SmCpGrInstl SG 22.44 -9.8 -1.3 +9.4/B StratIncC m MU 8.11 -.5 -3.0 +4.2 EngyA m EE 8.07 -17.8 -34.8 -9.1/E OverseasT FB 27.04 -5.3 -16.3 +.4/D SmCptlValInstl SB 23.91 -10.9 -17.6 +4.3/C StratIncI MU 8.09 -.4 -2.0 +5.2 GlbBdA m MU 9.40 +.6 -.8 +4.0/B ResearchT LG 40.27 -5.8 -3.9 +6.9/D SmCptlValRetail b SB 23.50 -10.8 -17.7 +4.0/D TtlRetBdA m CI 9.92 +.9 -1.5 +2.3 GlbBdI MU 9.40 +.7 -.5 +4.3/B Short-TermBondT CS 2.97 +.2 +.8 +1.1/D StratIncA m MU 13.49 -1.5 -3.4 +3.8/C TtlRetBdHLSIA CI 10.73 +1.0 -1.0 +2.8/A GlbGrA m WS 37.77 -6.5 -7.2 +3.6/D SmallCapValueL SV 18.76 -8.7 -14.0 +6.7/A StratIncC m MU 13.62 -1.5 -4.0 +3.0/D TtlRetBdHLSIB b CI 10.67 +.9 -1.2 +2.6/A GlbGrI WS 38.60 -6.5 -6.9 +3.9/D SmallCapValueT SV 18.19 -8.7 -14.2 +6.5/A TtlRetBdY CI 10.02 +.9 -1.1 +2.6 HiIncA m HY 6.87 -2.5 -3.0 +7.0/A VITBalInstl MA 33.53 -3.3 ... +7.3/A Lord Abbett USGovtSecHLSIA CI 10.03 +1.0 +.6 +1.1/E HiIncB m HY 6.87 -2.6 -3.7 +6.1/B VITEntrprsInstl MG 66.31 -6.4 -1.5 +11.9/A AffiliatedA x LV 13.09 -8.3 -8.1 +7.4/A USGovtSecHLSIB b CI 10.02 +1.0 +.3 +.9/E HiIncC m HY 6.87 -2.6 -3.6 +6.2/B VITFlexBdInstl CI 11.15 +.7 -1.5 +1.5/D AffiliatedC x LV 13.13 -8.4 -8.8 +6.6/B UltrShrtBdHLSIA UB 10.09 +.1 +1.5 +1.1/D HiIncI HY 6.87 -2.5 -2.7 +7.2/A VITFortyInstl LG 34.87 -4.2 +1.0 +10.3/A AffiliatedF b LV 13.09 -8.8 -8.5 +7.4/A UltrShrtBdHLSIB b UB 10.09 +.1 +1.3 +.9/E HiIncY b HY 6.87 -2.5 -3.0 +7.0/A VITGlRsrchInstl WS 46.66 -5.4 -7.8 +5.8/B AffiliatedI x LV 13.14 -8.3 -7.9 +7.7/A ValHLSIA LV 12.71 -8.4 -10.9 +5.1/D IntlCorEqA m FB 15.03 -6.3 -19.0 +.1/D VITOvrsInstl FB 26.42 -5.3 -15.9 +.8/D AffiliatedR3 x LV 13.09 -8.2 -8.2 +7.2/A ValHLSIB b LV 12.70 -8.4 -11.0 +4.8/D IntlCorEqC m FB 13.26 -6.3 -19.5 -.6/E VITRsrchInstl LG 33.36 -5.7 -3.6 +7.2/D AlphaStratA m SG 20.23 -8.8 -11.0 +5.1/E WldBdA m IB 10.77 +1.4 +3.2 +2.4 IntlCorEqI FB 15.12 -6.2 -18.6 +.5/D VentureT SG 63.88 -9.1 -7.8 +6.5/D AlphaStratC m SG 16.71 -8.8 -11.7 +4.3/E WldBdC m IB 10.55 +1.3 +2.5 +1.7 IntlCorEqY b FB 15.14 -6.3 -18.9 +.2/D AlphaStratF b SG 20.36 -8.7 -10.9 +5.3/D WldBdI IB 10.84 +1.4 +3.5 +2.7 LgCpGrA m LG 19.49 -5.0 +1.4 +9.6/B Jensen BdDebA m MU 7.43 -1.8 -4.3 +5.5/A WldBdY IB 10.88 +1.5 +3.6 +2.8 LgCpGrC m LG 15.72 -5.1 +.6 +8.8/C QualGrI LG 43.15 -5.9 +1.7 +11.9/A BdDebC m MU 7.45 -1.8 -4.9 +4.8/A QualGrJ b LG 43.15 -6.0 +1.5 +11.6/A Heartland LgCpGrI LG 20.63 -5.0 +1.7 +9.9/B BdDebF b MU 7.42 -1.8 -4.3 +5.6/A SelValInv m MV 26.51 -8.6 -5.6 +7.7/A LtdTrmBdA m CS 10.63 +.6 +.5 +1.4/C John Hancock BdDebI MU 7.39 -1.8 -4.2 +5.7/A ValInv m SV 35.46 -9.4 -13.9 +2.5/D LtdTrmBdC m CS 10.63 +.6 -.2 +.7/E AbsRetCcyI CR 9.16 +.8 -3.9 +2.0/C BdDebR3 b MU 7.41 -1.9 -4.8 +5.1/A ValPlusInv m SV 28.59 -10.6 -14.0 +5.3/B LtdTrmBdI CS 10.63 +.7 +.7 +1.7/B BalA m MA 17.91 -4.3 -5.6 +5.0/B CATxFrIncA m MC 10.74 +1.2 +.5 +2.5/B MgdIntlOppsA m FB 9.12 -5.8 -17.1 +1.2/C BalC m MA 17.90 -4.3 -6.2 +4.2/D CalibRtdDivGrA x LB 13.31 -6.3 -5.5 +8.7/A Hennessy MidCpGrA m MG 20.61 -8.2 -1.3 +9.6/A BalI MA 17.89 -4.3 -5.3 +5.3/B CalibRtdDivGrC x LB 13.14 -6.3 -6.2 +7.9/B CrnrstnGrInv b SB 17.15 -9.8 -22.1 -.9/E MidCpGrC m MG 17.16 -8.3 -2.0 +8.8/B BdA m CI 15.12 +.8 -1.6 +2.5/B CalibRtdDivGrI x LB 13.44 -6.2 -5.3 +9.0/A CrnrstnLgGrInv x LV 8.86 -9.6 -9.5 +6.2/B MidCpGrI MG 22.41 -8.2 -1.0 +9.9/A BdC m CI 15.12 +.7 -2.3 +1.8/C CnvrtA x CV 11.71 -3.9 -4.4 +7.6/A CrnrstnMC30Ins MB 11.25 -8.8 -23.2 -1.0/E MidCpGrR b MG 20.00 -8.2 -1.6 +9.3/A BdI CI 15.12 +.8 -1.3 +2.8/A CnvrtI x CV 11.78 -3.9 -4.1 +7.8/A CrnrstnMC30Inv b MB 10.88 -8.8 -23.5 -1.3/E MidCpGrY b MG 21.62 -8.2 -1.3 +9.6/A BdR6 CI 15.15 +.9 -1.2 +3.0/A CorFIA m CI 10.47 +1.2 -.9 +1.6/D CrnrstnValInv x LV 15.23 -7.4 -9.9 +7.5/A MuniBdA m MI 11.59 +1.0 +1.0 +1.6/C CATxFrIncA m MC 10.59 +1.2 +.4 +2.2/C CorFIC m CI 10.43 +1.3 -1.5 +1.0/E EqandIncInstl MA 13.16 -4.3 -5.0 +4.5 MuniHiIncA m HM 4.96 +.8 +1.6 +2.3/E ClassicValA m LV 27.17 -10.3 -17.6 +5.0/D CorFIF b CI 10.47 +1.3 -.8 +1.7/D EqandIncInv b MA 13.94 -4.3 -5.4 +4.1 MuniHiIncC m HM 4.96 +.7 +.9 +1.5/E ClassicValI LV 27.20 -10.3 -17.4 +5.3/D DevelopingGrA m SG 18.15 -7.7 +3.4 +8.7/B FocInstl MG 66.73 -7.8 -10.6 +4.6/E MuniHiIncI HM 4.96 +.8 +1.8 +2.5/E CorBd1 b CI 12.48 +1.4 -1.0 +1.5/D DevelopingGrF b SG 19.03 -7.7 +3.5 +8.9/B FocInv b MG 64.85 -7.8 -10.9 +4.2/E NaturalResA m SN 11.96 -9.7 -23.7 -1.6/E CptlAprc1 b LG 12.94 -4.5 -2.0 +9.6/B DevelopingGrI SG 21.69 -7.7 +3.7 +9.0/B GasUtilityInv x SU 25.31 -5.3 -4.0 +7.2/E NaturalResI SN 12.48 -9.7 -23.4 -1.1/D CptlAprcNAV LG 12.97 -4.6 -2.0 +9.6/B DevelopingGrR3 b SG 17.44 -7.7 +3.1 +8.5/B JapanInstl x JS 33.51 -3.5 -6.1 +11.9/A PzenaIntlValA m WS 13.71 -7.4 -17.6 +1.9/E DiscpValA m LV 18.42 -9.0 -10.4 +6.2/B EmMktsBdI EB 4.80 +2.2 -6.2 +3.2/E JapanInv x JS 32.57 -3.5 -6.5 +11.4/A SciAndTechA m ST 52.75 -7.3 -6.1 +8.0/E DiscpValC m LV 17.30 -9.1 -11.0 +5.4/C FdmtlEqA m LV 10.75 -7.4 -9.1 +5.6/C SmCpFinclInv x SF 18.71 -9.8 -17.0 +2.9/D SciAndTechC m ST 44.12 -7.3 -6.8 +7.2/E DiscpValI LV 17.80 -9.0 -10.1 +6.4/B FdmtlEqC m LV 9.53 -7.4 -9.8 +4.8/D TtlRetInv x MA 12.88 -3.6 -.3 +7.6/A SciAndTechY b ST 56.01 -7.3 -6.1 +8.0/E DiscpValI2 LV 17.80 -9.0 -10.1 +6.4/B FdmtlEqF b LV 10.62 -7.3 -9.0 +5.8/C Highland SciandTechI ST 58.81 -7.2 -5.9 +8.3/E DiscpValMCA m MB 16.70 -9.5 -15.5 +3.6/C FdmtlEqI LV 10.81 -7.4 -8.8 +5.9/C FIA m CI 12.50 -.2 -.6 +2.7/A SciandTechR b ST 51.09 -7.3 -6.4 +7.6/E DiscpValMCC m MB 16.78 -9.6 -16.1 +2.8/D FdmtlEqR3 b LV 10.56 -7.4 -9.3 +5.4/C FIY CI 12.48 -.3 -.4 +2.9/A SecCrBdA m CI 10.32 +.6 -1.4 +2.6/A DiscpValMCI MB 17.43 -9.4 -15.2 +3.9/C FltngRtA m BL 8.69 -2.8 -.4 +4.4/B GlbAllcA m IH 8.04 -4.1 -.7 +9.5/A SecReEsSecsA m SR 21.15 -6.4 -6.4 +1.0/D DiscpValMCR2 b MB 17.39 -9.5 -15.5 +3.5/D FltngRtC m BL 8.70 -2.8 -.9 +3.8/C PremGrEqA m LG 13.93 -4.9 -13.3 +4.3/E SecReEsSecsY b SR 21.18 -6.4 -6.2 +1.2/C DiscpValMCR6 MB 17.41 -9.5 -15.1 +4.0/C FltngRtF b BL 8.68 -2.9 -.3 +4.5/B TtlRetA m MA 20.09 -4.0 -10.5 +2.0/E SmCpGrA m SG 14.41 -9.3 -5.6 +9.5/B DiscpValR4 b LV 17.82 -9.0 -10.2 +6.3/B FltngRtI BL 8.70 -2.7 -.1 +4.6/B SmCpGrC m SG 11.11 -9.4 -6.2 +8.7/B DiscpValR5 LV 17.83 -9.0 -10.1 +6.5/B GrOppsA m MG 18.35 -6.0 -4.4 +5.6/D Hodges SmCpGrInstl SG 19.62 -9.3 -5.2 +9.8/A DiscpValR6 LV 17.82 -9.0 -10.1 +6.6/B GrOppsI MG 21.03 -5.9 -4.2 +5.9/D Retail m MG 29.37 -17.6 -34.9 .../E SmCpGrY b SG 18.36 -9.3 -5.5 +9.5/B EmMktsA m EM 9.97 -1.7 -16.5 +7.2/B HYA m HY 6.86 -2.9 -5.6 +5.9/B SmCpRetail m SB 15.27 -13.5 -17.7 +.8/E SmCpValA m SB 14.47 -10.7 -12.1 +8.1/A EmMktsI EM 9.94 -1.8 -16.3 +7.5/B HYC m HY 6.82 -2.9 -6.3 +5.2/C Homestead ValA m LV 20.51 -7.8 -8.0 +4.3/E EmMktsNAV EM 9.94 -1.8 -16.2 +7.7/B HYF b HY 6.85 -2.9 -5.5 +6.0/B ShrtTrmBd CS 5.17 +.2 +1.7 +1.7/B JPMorgan EqInc1 b LV 16.14 -8.6 -10.2 +7.1/B HYI HY 6.89 -2.8 -5.5 +6.1/B HYMuniBdA m HM 11.76 +.9 +3.7 +4.7/A ShrtTrmGovtSec GS 5.14 +.5 +1.2 +.8/C CATaxFrBdA x MF 10.64 +1.3 +1.1 +1.3/D FdmtlLgCpCorA m LB 36.79 -7.5 -14.4 +4.0/E HYMuniBdC m HM 11.76 +.8 +3.1 +4.0/B SmCoStk SB 25.37 -12.2 -26.8 -1.3/E CATaxFrBdC x MF 10.55 +1.2 +.6 +.8/E FdmtlLgCpCorC m LB 32.18 -7.5 -15.0 +3.2/E HYMuniBdF b HM 11.77 +.9 +3.8 +4.8/A StkIdx LB 18.54 -7.0 -5.6 +8.1/B CATaxFrBdI x MF 10.41 +1.4 +1.2 +1.4/C FdmtlLgCpCorI LB 38.59 -7.5 -14.2 +4.3/E IncA m TW 2.67 +.4 -3.1 +3.9/A Val LV 46.30 -5.7 -7.0 +8.0/A CPBondA x CI 7.98 +1.2 -.9 +2.3/B FinclIndsA m SF 15.56 -12.8 -16.2 +4.0/C IncC m TW 2.68 -.1 -3.7 +3.3/B CPBondC x CI 8.03 +1.2 -1.5 +1.6/D FltngRtIncA m BL 8.03 -2.9 -1.2 +4.0/C Hood River IncF b TW 2.67 ... -3.0 +4.0/A CPBondI x CI 7.98 +1.2 -.5 +2.6/A FltngRtIncC m BL 8.06 -3.1 -2.0 +3.3/D SmCpGrInstl d SG 33.31 -11.5 -8.0 +7.6/C IntermTxFrA m MI 10.64 +1.2 +1.0 +1.8/B CPBondR6 x CI 7.99 +1.2 -.4 +2.7/A FltngRtIncI BL 8.02 -3.0 -1.1 +4.3/C IntermTxFrC m MI 10.63 +1.2 +.4 +1.2/D Hotchkis & Wiley CoreBondA x CI 11.23 +1.5 -.5 +1.7/D GlbAbsRetStrA m AM 9.85 +.2 -5.7 -1.7/E IntermTxFrF b MI 10.64 +1.3 +1.1 +2.0/B DiversValInstl LV 15.73 -10.9 -15.2 +5.9/C CoreBondC x CI 11.30 +1.3 -1.1 +1.0/E GlbAbsRetStrC m AM 9.66 +.2 -6.3 -2.3/E IntlEqA m FB 11.31 -4.1 -19.1 -.4/E HYA m HY 11.05 -2.6 -4.1 +6.3/B CoreBondI x CI 11.22 +1.5 -.2 +1.9/C GlbAbsRetStrI AM 9.96 +.3 -5.3 -1.3/E IntlEqF b FB 11.24 -4.1 -18.9 -.2/E HYI d HY 11.11 -2.6 -4.0 +6.5/A CoreBondR5 x CI 11.20 +1.4 -.2 +2.0/C GlbAbsRetStrR6 AM 9.98 +.2 -5.3 -1.3/D IntlEqI FB 11.40 -4.1 -18.8 -.1/E LgCpValA m LV 27.66 -10.8 -14.9 +5.9/C CoreBondR6 x CI 11.23 +1.4 -.1 +2.1/C GlbBd1 b IB 12.37 +1.1 -2.3 +2.9/B IntlOppsA m FQ 13.74 -6.4 -25.3 -.1/E LgCpValI LV 27.75 -10.7 -14.7 +6.2/B DiversifiedA m MA 14.66 -4.3 -9.0 +3.9/D GlbholderYldA m WS 9.96 -6.1 -10.3 +3.4/D IntlOppsI FQ 14.14 -6.4 -25.0 +.2/D MidCpValA m MV 28.76 -15.4 -20.3 +.7/E DiversifiedI MA 14.76 -4.2 -8.7 +4.2/D GlbholderYldC m WS 9.97 -6.2 -11.1 +2.6/E IntlValA m FV 6.35 -4.7 -17.1 +.8/C MidCpValI MV 29.23 -15.4 -20.1 +1.0/E DiversifiedL MA 14.74 -4.2 -8.6 +4.4/C GlbholderYldI WS 9.99 -6.1 -10.1 +3.7/D IntlValI FV 6.39 -4.6 -17.0 +1.1/B SmCpValA m SV 46.34 -13.7 -16.1 +2.1/D EmMktsEqA m EM 24.08 -2.6 -16.9 +9.5/A GovtIncA m GI 9.04 +1.8 -.3 +.7/D MidCpStkA m MV 23.79 -9.5 -15.3 +1.7/E SmCpValI SV 46.54 -13.6 -15.9 +2.3/D EmMktsEqC m EM 23.38 -2.6 -17.3 +9.0/A HY1 b HY 7.42 -3.1 -4.1 +6.6/A MidCpStkF b MV 23.58 -9.6 -15.2 +1.8/E ValOppsA m XM 23.58 -10.3 -11.6 +5.8/A EmMktsEqI EM 24.61 -2.6 -16.7 +9.8/A HYA m HY 3.20 -2.6 -3.8 +5.8/B MidCpStkI MV 23.57 -9.6 -15.1 +1.9/E ValOppsC m XM 21.83 -10.3 -12.3 +5.1/C EmMktsEqL EM 24.78 -2.5 -16.6 +10.0/A HYC m HY 3.20 -2.6 -4.2 +5.1/C MidCpStkP b MV 23.03 -9.6 -15.5 +1.5/E ValOppsIns XM 23.51 -10.3 -11.4 +6.1/A EqIncA x LV 15.45 -7.1 -5.5 +8.0/A HYI HY 3.20 -2.6 -3.3 +6.2/B MltAsstBalOppA m MA 9.96 -5.1 -9.4 +3.6/D Hussman EqIncI x LV 15.72 -7.0 -5.2 +8.3/A HYMuniBdA m HM 7.76 +1.0 +.5 +2.9/D MltAsstBalOppC m MA 9.90 -5.2 -10.1 +2.9/E StratGr d NE 6.89 +4.7 +9.9 -5.3/E EquityIndexA m LB 37.96 -7.1 -5.5 +8.2/B IncA m MU 6.04 -.4 -3.4 +1.2/E MltAsstGlbOppA m IH 9.86 -5.0 -12.3 +2.3/E StratTtlRet d TV 12.07 +3.0 +1.2 +3.3/C EquityIndexC m LB 37.58 -7.2 -6.1 +7.5/C IncC m MU 6.04 -.4 -4.0 +.5/E MltAsstGrA x AL 14.28 -6.0 -10.8 +3.7/E EquityIndexI LB 38.01 -7.1 -5.3 +8.5/A IncI MU 6.03 -.4 -3.1 +1.6/E ICM MltAsstGrC x AL 14.14 -6.0 -11.5 +2.9/E EurpDnycA m ES 20.68 -5.6 -20.2 -2.4/E IntlGrA m FG 23.38 -6.3 -13.3 +3.8/B SmCo SB 23.78 -11.9 -15.0 +7.6/A MltAsstIncA m CA 13.42 -4.1 -7.4 +3.3/C EurpDnycI ES 21.06 -5.6 -20.0 -2.1/D IntlGrI FG 23.41 -6.2 -13.1 +4.1/B MltAsstIncC m CA 13.63 -4.1 -8.0 +2.6/E ICON EurpDnycL ES 21.30 -5.6 -19.9 -2.0/D IntlSmCp1 b FA 15.23 -6.2 -19.4 +1.9/C NYTxFrA m MY 11.12 +1.3 +.9 +2.1/B EmMktsS EM 14.11 -3.7 -10.8 +3.6/E GovernmentBondI x GI 10.26 +1.7 +.3 +1.4/A IntlVal1 b FV 14.10 -6.1 -16.1 +2.9/A NewJerseyTxFrA m MJ 4.93 +1.5 +1.7 +3.0/A EngyS EE 9.29 -12.5 -27.2 -5.0/C GrowthAdvtgA m LG 17.52 -5.9 -2.6 +9.7/B IntlValNAV FV 14.05 -6.2 -16.1 +2.9/A NtnlTxFrIncA m ML 11.13 +1.4 +.8 +2.7/B HCS SH 15.49 -10.0 +2.1 +4.9/A GrowthAdvtgI LG 18.10 -5.9 -2.4 +10.0/B InvmGradeBdA m CI 10.08 +1.1 -.8 +1.9/C NtnlTxFrIncC m ML 11.14 +1.3 +.2 +2.1/C InfrmatnTechS ST 11.98 -6.8 -11.5 +9.3/E GrowthAndIncA m LV 43.24 -7.6 -8.5 +6.8/B MidCpStk1 b MG 17.08 -8.0 -1.9 +8.1/B NtnlTxFrIncF b ML 11.12 +1.4 +.9 +2.8/A NatrlResS SN 10.84 -7.2 -17.6 +5.3/A HighYieldA x HY 6.70 -2.7 -3.8 +5.3/C MlMg2010Lftm1 x TA 7.98 -2.1 -4.7 +4.2/B ShrtDurIncA m CS 4.14 +.3 +1.2 +2.5/A HighYieldC x HY 6.72 -2.6 -4.3 +4.8/D MlMg2010LftmA x TA 7.99 -2.2 -5.0 +3.8/C INVESCO ShrtDurIncC m CS 4.16 +.3 +.3 +1.8/B HighYieldI x HY 6.74 -2.6 -3.6 +5.5/C MlMg2015Lftm1 x TD 8.17 -2.7 -5.3 +4.5/B AmericanValA m MV 28.34 -10.9 -13.6 +2.7/D ShrtDurIncF b CS 4.13 +.1 +1.0 +2.5/A HighYieldR5 x HY 6.75 -2.6 -3.5 +5.6/C MlMg2015LftmA x TD 8.19 -2.6 -5.6 +4.1/C AmericanValC m MV 22.67 -11.0 -14.3 +1.9/E ShrtDurIncI CS 4.13 +.3 +1.1 +2.6/A HighYieldR6 x HY 6.74 -2.6 -3.4 +5.7/C MlMg2020Lftm1 x TE 8.81 -3.3 -6.0 +4.8/A AsiaPacGrA m PJ 29.15 -1.0 -11.8 +6.7/C ShrtDurTxFrA m MS 15.46 +.6 +1.1 +.7/D IntermTxFrBdA x MI 10.81 +1.4 +.8 +1.1/E MlMg2020LftmA x TE 8.83 -3.4 -6.5 +4.4/B AsiaPacGrC m PJ 26.77 -1.1 -12.4 +5.9/C ShrtDurTxFrC m MS 15.46 +.5 +.5 +.1/E IntermTxFrBdI x MI 10.62 +1.4 +1.1 +1.4/D MlMg2025Lftm1 x TG 9.21 -4.2 -7.1 +5.2/B BalRkAllcA m IH 10.03 -1.2 -7.5 +3.9/B ShrtDurTxFrF b MS 15.46 +.5 +1.2 +.8/C IntlAdvgA m FB 17.57 -5.5 -18.4 -.1/E MlMg2025LftmA x TG 9.27 -4.2 -7.4 +4.8/B BalRkAllcC m IH 9.52 -1.2 -8.1 +3.1/C SmCpValA m SB 14.78 -11.0 -13.1 +3.3/D IntlAdvgI FB 18.25 -5.5 -18.2 +.2/D MlMg2030Lftm1 x TH 9.35 -4.9 -8.1 +5.4/B BalRkAllcR5 IH 10.20 -1.3 -7.3 +4.2/B SmCpValI SB 18.09 -11.0 -12.9 +3.6/D IntlEqA m FB 14.12 -5.8 -19.0 +1.6/C MlMg2030LftmA x TH 9.39 -5.0 -8.4 +5.0/C BalRkAllcY IH 10.20 -1.2 -7.2 +4.2/B TtlRetA m CI 9.91 +1.0 -1.4 +2.1/C IntlEqI FB 14.33 -5.8 -18.9 +1.9/C MlMg2035Lftm1 x TI 9.62 -5.6 -9.0 +5.6/B CATxFrIncY MC 11.67 +1.3 +.3 +2.1/C TtlRetC m CI 9.90 +1.0 -2.0 +1.5/D IntlRsrchEnhEqA m FB 15.26 -5.8 -15.9 +1.5/C MlMg2035LftmA x TI 9.57 -5.7 -9.4 +5.2/C ChtrA m LB 14.56 -8.1 -10.3 +3.6/E TtlRetF b CI 9.90 +.9 -1.4 +2.2/B IntlRsrchEnhEqI FB 15.43 -5.8 -15.7 +1.7/C MlMg2040Lftm1 x TJ 9.60 -6.0 -9.6 +5.8/B ChtrC m LB 13.57 -8.1 -10.9 +2.8/E TtlRetI CI 9.92 +.9 -1.1 +2.3/B IntlValueA m FV 10.99 -6.3 -20.0 -.6/D MlMg2040LftmA x TJ 9.56 -6.1 -10.0 +5.4/C ComStkA m LV 21.40 -9.7 -12.7 +6.2/B ValOppsA m MB 15.87 -9.5 -13.0 +3.5/D IntlValueI FV 11.25 -6.3 -19.8 -.4/D MlMg2045Lftm1 x TK 9.42 -6.2 -9.8 +5.8/C ComStkC m LV 21.41 -9.7 -13.4 +5.4/C ValOppsC m MB 13.91 -9.6 -13.6 +2.7/D IntlValueL FV 11.18 -6.2 -19.7 -.2/D MlMg2045LftmA x TK 9.38 -6.1 -10.1 +5.4/D CorpBdA m TW 6.77 -.5 -4.8 +3.3/B ValOppsF b MB 16.22 -9.5 -12.8 +3.6/C IntrepidAmrA m LB 31.75 -7.0 -7.5 +6.6/D MlMg2050Lftm1 x TN 10.20 -6.2 -9.8 +5.8/C CorpBdC m TW 6.83 -.4 -5.4 +2.6/D MltIdx2020Prs1 x TE 10.67 -.2 -2.0 +3.1/E ValOppsI MB 16.54 -9.5 -12.7 +3.7/C DivIncA m LV 20.35 -6.8 -8.1 +4.8/D IntrepidAmrI LB 32.74 -6.9 -7.3 +6.9/C IntrepidGrR5 LG 47.74 -5.6 -4.2 +9.9/B MltIdx2025Prs1 x TG 11.37 -1.8 -3.8 +4.2/D Lyrical DivIncInv b LV 20.55 -6.9 -8.1 +4.8/D MltIdx2030Prs1 x TH 11.73 -3.2 -5.5 +5.1/C DiversDivA m LV 17.34 -6.9 -8.5 +3.8/E IntrepidGrowthA m LG 47.66 -5.6 -4.6 +9.4/B USValEqInstl LV 13.66 -10.8 -20.1 +3.2/E IntrepidGrowthI LG 48.43 -5.6 -4.4 +9.7/B MltIdx2035Prs1 x TI 11.85 -4.3 -6.9 +5.6/B DiversDivC m LV 17.12 -7.0 -9.2 +3.1/E MltIdx2040Prs1 x TJ 11.93 -5.0 -7.6 +5.9/B M.D. Sass DiversDivInv b LV 17.33 -6.9 -8.4 +3.9/E IntrepidMidCapA m MB 15.65 -9.1 -12.7 +4.1/C EqIncPlusInstl XR 9.93 -6.0 -9.3 +.3/E IntrepidMidCapC m MB 12.60 -9.1 -13.1 +3.5/D MltIdx2045Prs1 x TK 12.02 -5.3 -8.0 +6.0/B DvlpngMktsA m EM 29.96 -1.5 -19.2 +7.5/B MltIdx2050Prs1 x TN 10.67 -5.3 -8.0 +6.0/B MFS DvlpngMktsC m EM 29.35 -1.6 -19.7 +6.7/C IntrepidMidCapI MB 16.69 -9.1 -12.5 +4.3/C MltIdxIncPrs1 x RI 10.59 ... -.6 +2.3/D AgrsGrAllcA m XM 21.23 -6.7 -8.1 +6.4 EndeavorA m MB 15.53 -8.6 -17.8 +4.7/B IntrepidValueA m LV 27.36 -8.1 -9.2 +5.3/D MltMgLsAgr1 x XM 12.90 -6.6 -10.7 +5.4/B AgrsGrAllcB m XM 20.81 -6.7 -8.7 +5.6 EngyA m EE 17.93 -13.3 -26.7 -6.8/D IntrepidValueI LV 27.53 -8.1 -9.0 +5.5/C MltMgLsAgrA x XM 12.98 -6.6 -11.0 +5.0/C AgrsGrAllcC m XM 20.60 -6.7 -8.7 +5.6 EngyC m EE 15.37 -13.4 -27.3 -7.4/D IntrepidValueR5 LV 27.63 -8.0 -8.8 +5.7/C MltMgLsAgrC x XM 13.03 -6.7 -11.7 +4.3/D AlabamaMuniBdA m SL 9.96 +1.3 +1.0 +1.9/B EngyInv b EE 17.85 -13.3 -26.8 -6.8/D InvCnsrvGrA m CA 11.75 -1.5 -3.5 +3.3/C MltMgLsBl1 x MA 12.97 -4.0 -7.4 +4.1/D ArkansasMuniBdA m SL 9.62 +1.2 +1.2 +1.8/B EqWtSP500A m LB 51.38 -8.4 -8.6 +6.9/C InvCnsrvGrC m CA 11.69 -1.6 -4.0 +2.7/D MltMgLsBl5 x MA 12.88 -4.0 -7.1 +4.5/C BlnRsrCorEqA m LB 22.46 -7.8 -8.7 +5.6/D EqWtSP500C m LB 49.21 -8.5 -9.3 +6.1/D InvCnsrvGrI CA 11.82 -1.5 -3.3 +3.5/C MltMgLsBlA x MA 12.88 -4.0 -7.1 +4.5/C BlnRsrCorEqI LB 22.77 -7.8 -8.5 +5.9/D EqWtSP500Y LB 51.86 -8.4 -8.4 +7.2/C InvGrIncA m AL 15.21 -4.4 -7.2 +4.9/C MltMgLsBlC x MA 12.97 -4.1 -8.1 +3.4/E CAMuniBdA m MC 5.90 +1.3 +.9 +2.7/A EqandIncA m MA 9.07 -7.1 -10.1 +4.3/C InvGrIncC m AL 14.73 -4.5 -7.7 +4.3/D MltMgLsBlR6 x MA 12.88 -4.0 -7.1 +4.5/C CnsrvAllcA m CA 14.74 -2.4 -3.8 +3.8 EqandIncC m MA 8.90 -7.1 -10.7 +3.6/D InvGrIncI AL 14.96 -4.5 -7.0 +5.2/B MltMgLsCns1 x XY 12.02 -1.0 -3.7 +3.0/C CnsrvAllcB m CA 14.64 -2.4 -4.5 +3.1 EuropeanGrA m ES 32.54 -7.1 -20.0 -.6/C InvestorBalA m MA 13.74 -3.2 -5.6 +4.2/D MltMgLsCnsA x XY 12.05 -1.0 -4.1 +2.6/D CnsrvAllcC m CA 14.50 -2.4 -4.6 +3.1 EuropeanGrC m ES 30.39 -7.1 -20.6 -1.4/C InvestorBalC m MA 13.49 -3.2 -6.1 +3.6/D MltMgLsCnsC x XY 12.05 -1.1 -4.8 +1.9/E CnsrvAllcI CA 14.88 -2.4 -3.6 +4.1 EuropeanGrInv b ES 32.44 -7.1 -20.0 -.6/C InvestorBalI MA 13.77 -3.2 -5.3 +4.4/C InvestorGrowthA m XM 17.70 -6.0 -9.6 +5.6/A MltmgLsMd1 x CA 12.16 -2.4 -5.4 +3.8/B CorEqA m LB 26.66 -6.7 -4.8 +9.3/A EuropeanSmCoA m ES 13.03 -4.8 -16.5 +5.1/A MltmgLsMd5 x CA 12.14 -2.4 -5.4 +3.9/B Exch LV 541.86 -6.5 -3.5 +6.7/B InvestorGrowthC m XM 16.43 -6.1 -10.1 +5.0/C InvestorGrowthI XM 18.11 -6.0 -9.3 +5.9/A MltmgLsMdA x CA 12.20 -2.4 -5.7 +3.4/C FltngRtA m BL 7.22 -2.7 -.4 +4.8/B MltmgLsMdC x CA 12.20 -2.5 -6.4 +2.7/D Continued on next page FltngRtC m BL 7.18 -2.9 -1.1 +4.2/C LCapGrA m LG 32.33 -5.3 -1.0 +9.9/B Page 20 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, December 28, 2018

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk

CorEqC m LB 23.01 -6.8 -5.5 +8.5/A SelFdmtlValAdm LV 9.00 -8.5 -11.6 +4.5/E Nicholas x LG 56.02 -7.0 -2.3 +4.6/E LtdTrmBdA m CS 4.43 +.2 +.6 +1.6/B CorpBdA m TW 13.25 +.7 -3.6 +2.5 SelFdmtlValI LV 8.91 -8.5 -11.4 +4.8/D 1919 LtdTrmBdC m CS 4.42 +.2 -.1 +.8/D CorpBdC m TW 13.21 +.6 -4.3 +1.8 SelFdmtlValR5 LV 8.97 -8.4 -11.5 +4.7/D FinclSvcsA m SF 22.44 -10.9 -16.2 +6.4/A LtdTrmBdY CS 4.44 ... +.7 +1.8/B CorpBdI TW 13.24 +.7 -3.4 +2.8 SelFdmtlValSvc LV 8.93 -8.5 -11.6 +4.6/D FinclSvcsC m SF 20.58 -11.0 -16.8 +5.7/B LtdTrmGvtA m GS 4.31 +.6 +.9 +.8/B EMEqA m EM 29.80 -1.9 -14.7 +8.0/A SelGrOppsA m LG 6.81 -5.3 +1.1 +7.0/D MrylndTxFrIncA m SI 15.34 +1.1 +1.0 +1.3/C LtdTrmGvtC m GS 4.30 +.1 -.5 -.2/E GeorgiaMuniBdA m SL 10.52 +1.2 +.7 +1.8/B SelGrOppsAdmin LG 7.56 -5.3 +1.3 +7.3/D SclyRspnsvBalA m MA 16.48 -4.0 -2.0 +6.2/A LtdTrmGvtY GS 4.32 +.2 +.8 +.9/A GlbEqA m WS 36.78 -7.8 -11.9 +5.0 SelGrOppsI LG 8.40 -5.3 +1.6 +7.6/D MainStrtAllCpA m LB 14.70 -7.9 -11.0 +4.0/E GlbEqC m WS 32.34 -7.3 -12.0 +4.4 SelGrOppsR5 LG 8.27 -5.3 +1.5 +7.5/D North Country MainStrtAllCpC m LB 13.31 -7.9 -11.7 +3.2/E GlbGrA m WS 36.61 -5.8 -6.1 +8.7 SelGrOppsSvc LG 7.96 -5.3 +1.4 +7.4/D EqGr LG 15.90 -6.7 -4.3 +7.6/D MainStrtAllCpR b LB 14.25 -7.9 -11.3 +3.7/E GlbHYA m HY 5.77 -1.8 -3.7 +5.3 SelMCValI MV 10.20 -10.0 -13.4 +5.3/B IntermBd TW 9.83 +1.1 -1.5 +.8/E MainStrtAllCpY LB 15.06 -7.9 -10.8 +4.2/E GlbTtlRetA m IH 16.22 -3.4 -8.1 +3.4 SelOverseasI FB 7.14 -5.6 -17.3 +2.2/B Northeast Investors MidCpValA m MV 42.32 -10.7 -18.8 +3.0/D GlbTtlRetC m IH 16.31 -3.5 -8.8 +2.7 SelOverseasR5 FB 7.17 -5.7 -17.4 +2.1/B NorthstInvTrust HY 4.28 -2.5 -5.0 +5.7/C MidCpValC m MV 33.99 -10.7 -19.5 +2.3/E GovtSecA m GI 9.55 +1.6 -.3 +.7 SelSmCoValI SV 8.03 -11.0 -16.1 +4.6/B MidCpValR b MV 40.31 -10.7 -19.1 +2.8/D GrA m LG 87.66 -5.4 +.6 +10.2 SelSmCoValR5 SV 8.09 -11.0 -16.2 +4.5/B Northern MidCpValY MV 43.55 -10.7 -18.7 +3.3/D GrAllcA m AL 19.13 -5.4 -6.9 +5.8 SelSmCpGrEqI SG 12.24 -10.5 -6.0 +7.8 ActvMEmergMktEq d EM 18.14 -1.6 -15.6 +8.2/A MnStrA m LB 39.26 -8.6 -8.7 +5.5/D GrAllcB m AL 18.85 -5.5 -7.6 +5.0 SelSmCpGrEqR5 SG 12.05 -10.5 -6.1 +7.7 ActvMIntlEq d FB 9.37 -5.8 -14.8 +2.5/B MnStrC m LB 36.90 -8.6 -9.4 +4.8/E GrAllcC m AL 18.65 -5.5 -7.5 +5.0 SelStratBdA m CI 9.90 +1.8 -2.8 +2.1 ArizonaTxEx SI 10.45 +1.6 +1.1 +2.0/A MnStrMidCpA m MB 20.60 -10.0 -12.9 +3.8/C GrAllcI AL 19.34 -5.4 -6.6 +6.1 SelStratBdAdm CI 9.91 +1.8 -2.6 +2.4 BdIdx CI 10.21 +1.7 -.4 +1.8/D MnStrMidCpC m MB 16.42 -10.0 -13.6 +3.0/D GrB m LG 70.07 -5.4 -.1 +9.4 SelStratBdR5 CI 9.94 +1.8 -2.4 +2.6 CAIntermTxEx MF 10.49 +1.6 +1.2 +1.6/C MnStrMidCpR b MB 19.36 -10.0 -13.1 +3.6/D GrC m LG 69.51 -5.4 -.1 +9.4 SelStratBdSvc CI 9.94 +1.9 -2.4 +2.5 CATxEx MC 11.34 +1.6 +1.0 +2.0/D MnStrMidCpY MB 22.47 -9.9 -12.7 +4.1/C GrI LG 93.38 -5.4 +.9 +10.4 SelTtlRetBdI CI 9.43 +1.5 -.3 +2.1/C CorBd CI 9.81 +1.4 -1.4 +1.5/D MnStrR b LB 38.45 -8.6 -9.0 +5.3/E HiIncA m HY 3.16 -2.1 -3.7 +5.2 SelTtlRetBdR5 CI 9.42 +1.5 -.3 +1.9/C EmMktsEqIdx d EM 10.56 -2.4 -15.6 +8.1/A MnStrY LB 38.84 -8.6 -8.5 +5.8/D HiIncI HY 3.15 -2.1 -3.5 +5.3 SelTtlRetBdSvc CI 9.47 +1.6 -.3 +1.9/C FI CI 9.61 +.6 -2.4 +1.6/D ModInvA m MA 10.98 -3.8 -7.5 +3.4/E InstlIntlEq FG 22.08 -4.2 -11.4 +4.0 SelectMdCpGrA m MG 15.75 -6.9 -4.7 +7.5/B GlbRlEsttIdx d GR 9.61 -4.7 -7.4 +3.3/B ModInvC m MA 10.77 -3.9 -8.3 +2.6/E IntlDvrsfctnA m FB 17.33 -4.4 -12.0 +5.1 SelectMdCpGrAdm MG 17.17 -6.9 -4.4 +7.8/B GlbTactAsstAllc x IH 11.60 -3.3 -8.5 +4.3/B ModInvR b MA 10.91 -3.9 -7.8 +3.2/E IntlGrA m FG 29.19 -4.1 -10.3 +6.4/A SelectMdCpGrI MG 18.69 -6.9 -4.1 +8.1/B HYFI d HY 6.20 -2.7 -4.2 +4.8/D RisingDivsA m LB 16.54 -6.9 -7.3 +4.0/E IntlNwDscA m FR 28.79 -4.3 -11.9 +5.1 SelectMdCpGrR5 MG 18.50 -6.9 -4.3 +8.0/B HYMuni HM 8.52 +1.2 +.3 +2.4/E RisingDivsC m LB 13.77 -7.0 -7.9 +3.2/E IntlNwDscC m FR 27.39 -4.4 -12.6 +4.4 SelectMdCpGrSvc MG 18.02 -6.9 -4.4 +7.9/B IncEq LV 11.54 -6.6 -7.1 +7.3/A RisingDivsR b LB 16.43 -6.9 -7.4 +3.7/E IntlNwDscI FR 29.65 -4.3 -11.7 +5.4 IntermTxEx MI 10.38 +1.4 +.8 +1.6/C RisingDivsY LB 17.20 -6.9 -7.0 +4.2/E Matrix Advisors IntlEq d FV 8.38 -5.8 -16.1 +1.8/B IntlValA m FB 37.26 -4.4 -10.0 +5.7/A AdvsVal LV 58.22 -9.2 -11.5 +4.8/D RlEsttA m SR 22.11 -7.0 -6.7 +1.1/D LtdMatA m CS 5.88 +.2 +1.0 +1.2 IntlEqIdx d FB 10.64 -5.7 -14.7 +2.3/B RlEsttC m SR 21.47 -7.1 -7.4 +.4/D LtdMatC m CS 5.88 ... -.1 +.4 Matthews LgCpCor LV 17.31 -7.4 -6.6 +7.3/A RlEsttR b SR 22.00 -7.0 -6.9 +.9/D MAInvsGrStkA m LG 25.16 -6.7 -.8 +10.4 AsiaDivInv DP 15.97 -2.6 -13.2 +6.7/A LgCpVal LV 14.59 -8.3 -9.0 +5.8/C RlEsttY SR 22.37 -7.0 -6.5 +1.4/C MAInvsGrStkB m LG 21.59 -6.7 -1.5 +9.6 AsiaGrInv DP 22.56 -6.0 -16.0 +6.0/B MidCpIdx MB 15.53 -10.0 -12.1 +6.7/A SrFltngRtA m BL 7.70 -2.7 -.9 +5.1/A MAInvsGrStkC m LG 21.44 -6.5 -1.3 +9.6 AsiaInnovtrInv PJ 11.21 -2.7 -19.0 +4.0/D MltMgrGlbRlEstt d GR 9.72 -5.1 -5.1 +2.8/C SrFltngRtC m BL 7.71 -2.7 -1.7 +4.3/C MAInvsGrStkI LG 25.90 -6.6 -.5 +10.7 AsianGrIncInv PJ 13.85 -1.6 -11.4 +2.9/E ShrtBd CS 18.41 +.1 +.5 +1.2/C TotalReturnBdA m CI 6.55 +.9 -1.4 +1.8/C MAInvsTrustA m LB 26.63 -6.8 -5.9 +7.8/B ChinaInv CH 14.22 -5.6 -22.2 +4.8/D ShrtIntermTxEx MS 10.26 +.9 +1.4 +.8/C TotalReturnBdC m CI 6.55 +.8 -2.4 +.9/E MAInvsTrustB m LB 25.80 -6.9 -6.6 +7.0/C IndiaInv EI 26.00 +2.3 -11.2 +6.0/E ShrtIntermUSGvt GS 9.52 +.7 +.3 +.4/D TotalReturnBdR b CI 6.54 +.9 -1.9 +1.4/D MAInvsTrustC m LB 25.25 -6.9 -6.6 +7.0/C JapanInv JS 18.60 -7.1 -19.9 +2.7/C SmCpCor SB 22.39 -9.9 -11.3 +6.0/B TotalReturnBdY CI 6.51 +.9 -1.2 +2.1/C MAInvsTrustI LB 25.81 -6.8 -5.6 +8.1/B KoreaInv MQ 4.54 +.5 -22.9 +1.0/D SmCpIdx SB 10.63 -10.7 -12.3 +6.2/B ValA m LV 28.69 -8.2 -12.2 +4.2/E MAMuniBdA m MT 10.81 +1.2 +.7 +2.0/A PacTigerInv PJ 26.66 -1.1 -11.8 +7.1/B SmCpVal SV 17.82 -10.4 -14.7 +4.5/B ValC m LV 27.21 -8.3 -12.8 +3.4/E MISMuniBdA m SL 9.48 +1.1 +1.0 +1.7/C StkIdx LB 28.73 -7.0 -5.2 +8.6/A ValY LV 29.42 -8.2 -12.0 +4.4/E McKee TxEx ML 10.42 +1.6 +.6 +2.0/D MidCpGrA m MG 15.29 -7.7 -1.2 +9.0 IntlEqInstl d FB 10.85 -7.7 -20.3 +1.1/C Oppenheimer Rocheste MidCpGrC m MG 12.15 -7.7 -1.8 +8.2 USTrsIdx GI 21.06 +2.0 +.4 +1.1/B Meeder AMTFreeMnsA m HM 7.04 +.8 +7.4 +5.4/A MidCpGrI MG 16.24 -7.7 -.9 +9.3 Nuveen AMTFreeMnsC m HM 6.98 +.6 +6.5 +4.6/A MidCpValA m MV 19.23 -9.2 -12.2 +4.4/C BalRetail b TV 11.07 -1.2 -3.6 +4.9 AlAmrMuniBdA m ML 11.32 +1.4 +.4 +2.9/A MuirfieldRetail b TV 7.16 -2.0 -4.0 +6.6/A AMTFreeNYMnsA m MY 11.19 +1.3 +6.7 +4.3/A MidCpValC m MV 18.08 -9.3 -12.9 +3.6/C AlAmrMuniBdC2 m ML 11.33 +1.4 -.1 +2.3/B AMTFreeNYMnsC m MY 11.20 +1.2 +5.9 +3.5/A MidCpValI MV 19.71 -9.2 -12.1 +4.6/C Merger ArizonaMuniBdA m SL 10.64 +1.6 +.6 +2.3/A CAMnA m MC 8.42 +1.1 +6.5 +5.0/A ModAllcA m MA 16.67 -3.9 -5.4 +4.8 Inv b NE 17.11 +.2 +7.3 +4.1/A CAMuniBdA m MC 10.92 +1.4 ... +2.3/B CAMnC m MC 8.39 +1.1 +5.9 +4.3/A ModAllcB m MA 16.45 -3.9 -6.1 +4.0 CAMuniBdI MC 10.93 +1.4 +.2 +2.5/B HYMnA m HM 7.28 +1.0 +9.2 +7.2/A ModAllcC m MA 16.34 -3.9 -6.0 +4.1 Meridian ContrarianLgcy d MG 30.72 -9.6 -7.8 +9.8/A ClrdMuniBdA m SL 10.55 +1.5 +.8 +2.3/A HYMnC m HM 7.24 +1.0 +8.4 +6.5/A ModAllcI MA 16.90 -3.9 -5.1 +5.1 CnctMuniBdA m SL 10.33 +1.2 +.6 +1.6/C LtdTrmCAMnA m SS 3.19 +1.1 +7.2 +2.9/A MrylndMuniBdA m SL 10.59 +1.1 +1.2 +2.1/A EnhEqLgcy d LG 14.07 +9.6 -.9 +11.8/A GrLegacy d SG 32.69 -10.5 -8.2 +9.8/A CorBdI CI 9.34 +1.0 -1.3 +1.5/D LtdTrmCAMnC m SS 3.17 +.8 +6.5 +2.0/A MuniHiIncA f HM 8.07 +1.1 +2.0 +3.9/B CorPlusBdA m CI 10.47 +.4 -2.4 +2.7/A LtdTrmNYMnA m SS 2.95 +.6 +10.3 +2.8/A MuniHiIncC m HM 8.08 +1.1 +1.0 +2.9/D Merk CorPlusBdI CI 10.45 +.4 -2.1 +3.0/A LtdTrmNYMnC m SS 2.94 +.9 +9.9 +2.0/A MuniIncA m ML 8.58 +1.2 +1.0 +2.6/B HardCcyInv b IB 9.12 -.1 -6.8 +.2/E DivValA m LV 12.16 -8.4 -9.9 +7.2/A MnsA m MY 15.36 +1.1 +8.9 +6.5/A MuniIncC m ML 8.61 +1.2 +.2 +1.8/D Metropolitan West DivValI LV 12.34 -8.4 -9.7 +7.5/A MnsC m MY 15.31 +1.0 +8.1 +5.7/A MuniLtdMatA m MS 8.04 +.9 +1.3 +1.5/A FltngRtIncIs BL 9.70 -2.2 +.5 +3.4 GeorgiaMuniBdA m SL 10.46 +1.7 +.2 +1.2/D MnsY MY 15.36 +1.1 +9.1 +6.7/A MuniLtdMatC m MS 8.05 +1.0 +.5 +.7/D HYBdInstl HY 9.18 -1.5 -1.4 +4.4 HYMuniBdA m HM 16.88 +1.2 +1.7 +5.0/A NewJerseyMnA m MJ 9.27 +.7 +14.2 +3.5/A NAMuniBdA m SL 11.38 +1.1 +.7 +1.8/B HYBdM b HY 9.18 -1.5 -1.8 +4.1 HYMuniBdC2 m HM 16.87 +1.2 +1.2 +4.4/B NewJerseyMnC m MJ 9.28 +.7 +13.5 +2.8/B NYMuniBdA m MY 10.76 +1.1 +.6 +2.2/B IntermBdInstl CI 10.15 +1.0 +.4 +1.4 HYMuniBdI HM 16.88 +1.2 +1.9 +5.2/A PennsylvaniaMnA m MP 10.46 +1.0 +11.3 +4.9/A NewDiscvA m SG 21.14 -7.8 -3.0 +9.6/B LowDurBdI CS 8.59 +.6 +1.1 +1.3 HiIncBdA m HY 6.89 -2.8 -5.1 +7.5/A PennsylvaniaMnC m MP 10.43 +1.0 +10.5 +4.1/A NewDiscvC m SG 16.02 -7.9 -3.7 +8.8/B LowDurBdM b CS 8.59 +.5 +.9 +1.1 HiIncBdI HY 6.91 -2.8 -5.0 +7.7/A ShrtDurHYMuniA m HM 4.42 +.7 +13.1 +3.1/C NewDiscvI SG 23.96 -7.8 -2.8 +9.9/A StratIncInstl NT 7.80 +.3 +.8 +2.6 IntermDrMnBdA m MI 9.10 +1.3 +1.3 +2.3/A ShrtDurHYMuniC m HM 4.39 +.4 +12.1 +2.4/E PEMuniBdA m MP 10.08 +1.2 +1.4 +2.5/A TtlRetBdI CI 10.34 +1.4 -.4 +1.8 IntermDrMnBdI MI 9.12 +1.2 +1.5 +2.4/A RsrchA m LB 35.74 -8.3 -6.5 +7.6 Oppenheimer SteelPat TtlRetBdM b CI 10.35 +1.5 -.5 +1.6 KansasMnBdA m SL 10.51 +.9 +1.6 +1.9/B RsrchC m LB 31.94 -7.6 -6.4 +7.1 MLPAlphaA m LP 6.12 -8.5 -17.3 -3.1/E TtlRetBdPlan CI 9.73 +1.4 -.3 +1.9 KentuckyMnBdA m SL 10.59 +1.5 +.7 +1.7/C RsrchI LB 36.68 -8.7 -6.7 +7.7 MLPAlphaC m LP 5.73 -8.6 -17.9 -3.8/E UltraShrtBdIns UB 4.25 +.2 +1.5 +1.2 LgCpSelI LB 25.51 -8.6 -8.2 +9.5/A RsrchIntlA m FB 15.56 -5.3 -15.1 +2.2/B MLPAlphaPlusA m LP 4.63 -11.2 -24.0 -4.5/E UnconsBdI NT 11.62 +.1 +.8 +2.8 LgCpValA m LV 20.13 -10.7 -11.5 +6.6/B RsrchIntlI FB 16.11 -5.3 -14.9 +2.4/B MLPAlphaPlusC m LP 4.35 -11.2 -24.4 -5.2/E UnconsBdM b NT 11.63 +.1 +.5 +2.5 LgCpValI LV 20.27 -10.7 -11.2 +6.8/B SCMuniBdA m SL 11.76 +1.1 +1.0 +1.8/B LouisianaMnBdA m SL 10.96 +1.2 +1.2 +1.9/B MLPAlphaPlusY LP 4.75 -11.2 -23.8 -4.3/E StratIncA m MU 6.27 +.4 -2.7 +3.5 Miller LtdTrmMnBdA m MS 10.91 +.9 +1.7 +1.3/A MLPAlphaY LP 6.31 -8.5 -17.1 -2.9/D TENMuniBdA m SL 10.15 +1.0 +.8 +1.7/C OppC m MB 20.17 -16.2 -10.6 +2.8/D LtdTrmMnBdC2 m MS 10.88 +.8 +1.3 +.9/C MLPIncA m LP 4.87 -9.7 -15.0 -.9/C TechA m ST 35.32 -3.8 +1.1 +14.8/B OppI MB 23.41 -16.2 -9.6 +3.9/C LtdTrmMnBdI MS 10.87 +.9 +1.8 +1.5/A MLPIncCs m LP 4.51 -9.7 -15.7 -1.7/D TechB m ST 30.28 -3.9 +.4 +14.0/C Mondrian MAMnBdA m MT 9.88 +1.4 -.2 +1.9/A MLPIncY LP 5.03 -9.6 -14.8 -.7/C MLPSel40A m LP 6.89 -6.2 -10.9 -.5/C TechC m ST 30.22 -3.9 +.4 +14.0/C EmergMktsEq EM 7.04 -1.1 -15.2 +4.8/D MAMnBdI MT 9.88 +1.4 ... +2.1/A MLPSel40C m LP 6.47 -6.3 -11.6 -1.3/D TtlRetA m MA 17.13 -4.5 -6.8 +4.2 IntlEq FV 13.26 -5.4 -13.0 +2.8/A MNIntermMnBdA m SM 10.21 +1.4 +.8 +1.8/B TtlRetB m MA 17.15 -4.6 -7.4 +3.4 MNIntermMnBdI SM 10.16 +1.4 +.9 +2.0/B MLPSel40I LP 7.15 -6.3 -10.8 -.2/C TtlRetBdA m CI 10.29 +1.0 -1.7 +1.8 Monetta MNMnBdA m SM 11.45 +1.5 +.3 +2.1/A MLPSel40Y LP 7.12 -6.2 -10.8 -.3/C TtlRetBdC m CI 10.30 +1.0 -2.5 +.9 CoreGr x LG 18.54 -6.9 -5.8 +8.2/C MNMnBdI SM 11.44 +1.5 +.5 +2.3/A Optimum Monetta LG 16.66 -6.6 -4.3 +6.6/E TtlRetBdI CI 10.29 +1.0 -1.6 +1.9 MichiganMnBdA m SL 11.31 +1.5 +.5 +1.9/B FxdIncC m CI 9.13 +.8 -2.2 +1.0/E TtlRetC m MA 17.24 -4.6 -7.4 +3.4 Morgan Stanley MichiganMnBdI SL 11.30 +1.6 +.8 +2.1/A FxdIncInstl CI 9.11 +1.0 -1.1 +2.0/C TtlRetI MA 17.13 -4.5 -6.5 +4.5 EuropeanEqIncB m ES 15.15 -5.1 -14.4 +.2/B MidCpGrOppsA m MG 26.67 -7.5 -10.1 +4.1/E IntlInstl FB 11.34 -5.1 -15.2 +4.8/A UtlsA m SU 19.33 -2.8 -.3 +8.4 GlbFIOppsA m MU 5.39 -1.9 -2.0 +3.4/C MidCpGrOppsI MG 33.60 -7.5 -9.9 +4.3/E LgCpGrC m LG 11.74 -5.6 -2.7 +8.2/C UtlsB m SU 19.22 -2.9 -1.1 +7.5 GlbFIOppsI MU 5.46 -1.8 -1.6 +3.7/C MidCpValA m MV 33.94 -9.5 -13.6 +5.9/A LgCpGrInstl LG 15.51 -5.6 -1.8 +9.3/B UtlsC m SU 19.22 -2.8 -1.0 +7.5 InsInAcIntlAlI d FB 11.94 -4.0 -16.1 +1.0/D MidCpValI MV 34.10 -9.5 -13.4 +6.1/A LgCpValC m LV 13.92 -8.6 -11.0 +3.8/E ValA m LV 35.08 -8.9 -10.7 +5.8/C InsInEMI d EM 22.34 -2.0 -18.1 +5.2/D MissouriMnBdA m SL 11.10 +1.4 +1.1 +2.4/A LgCpValInstl LV 14.08 -8.5 -10.0 +4.8/D ValB m LV 34.94 -9.0 -11.3 +5.0/D InsInGlbFrnchI WS 22.85 -5.5 -2.3 +8.9/A MrylndMnBdA m SL 10.49 +1.2 +.5 +2.2/A SmMidCpGrIns SG 12.26 -8.3 -5.0 +7.2/C ValC m LV 34.70 -9.0 -11.3 +5.0/D InsInGrA m LG 39.16 -3.9 +6.1 +14.2/A MrylndMnBdI SL 10.49 +1.2 +.8 +2.4/A SmMidCpValIns SV 11.37 -10.3 -17.1 +2.0/E ValI LV 35.27 -9.0 -10.5 +6.1/C InsInGrI LG 41.27 -3.9 +6.4 +14.5/A NAMnBdA m SL 10.62 +1.6 -.2 +1.6/C Osterweis VirginiaMuniBdA m SL 10.93 +1.3 +1.2 +1.9/B InsInIntEqA m FB 13.26 -5.8 -15.2 +.8/D NAMnBdI SL 10.67 +1.6 +.1 +1.8/B Osterweis LB 14.01 -6.6 -8.1 +3.3/E WestVRMuniBdA m SL 10.80 +1.1 +1.0 +1.7/C InsInIntEqI d FB 13.32 -5.8 -14.9 +1.1/D NWQIntlValI FV 21.21 -7.0 -19.2 -.4/D StrInc HY 10.75 -1.4 -.9 +5.3/C Macquarie Investment InsIncSmCGrA m SG 7.59 -6.3 -1.2 +5.4/D NWQMltCpValA m MV 26.40 -11.7 -15.0 +4.2/C PldCorePlusBond CI 9.64 +.6 -2.1 +1.8/C InsIncSmCGrI d SG 9.51 -6.2 -.9 +5.7/D NWQSmCpValA m SB 36.98 -12.4 -19.8 +2.3/E PGIM Investments PldEmergingMkts d EM 7.32 -1.7 -14.9 +5.1/D InsIncUSRlEstI SR 10.76 -8.6 -8.9 +.2/E NWQSmCpValI SB 38.19 -12.4 -19.6 +2.5/E BalancedA m MA 13.90 -4.3 -6.0 +4.7/C PldLbrSelIntlEq FV 12.47 -6.1 -13.9 +2.1/B InsMidCpGrA m MG 12.31 -6.2 +10.2 +9.7/A NYMnBdA m MY 10.72 +1.4 +.3 +2.1/B BalancedZ MA 14.00 -4.3 -5.7 +5.0/B InsMidCpGrI MG 15.19 -6.1 +10.5 +10.0/A NYMnBdI MY 10.73 +1.4 +.4 +2.3/A CAMuniIncA m MC 10.34 +.9 +.4 +1.8/D Madison InsShDrIncI CS 8.10 +.3 +2.0 +4.1/A NewJerseyMnBdA m MJ 11.12 +1.7 +.9 +2.7/B CoreBondZ CI 9.59 +1.3 -.9 +2.1 DivIncY LV 23.28 -6.1 -1.5 +9.8/A InstlCorpBdI TW 11.42 +.6 -4.0 +5.6/A NewJerseyMnBdI MJ 11.16 +1.7 +1.1 +2.9/A GlbRlEstA m GR 21.79 -5.1 -5.9 +1.6/D DiversIncA m MA 14.31 -3.8 -1.7 +6.3/A InstlCrPlsFIA m CI 10.74 +1.2 -.9 +5.3/A NewMexicoMnBdA m SL 10.19 +1.3 +.9 +1.9/B GlbRlEstC m GR 21.31 -5.1 -6.3 +1.0/E InvsY LG 19.01 -5.3 -.9 +10.8/A InstlCrPlsFIIns CI 10.72 +1.3 -.6 +5.7/A OhioMnBdA m MO 11.26 +1.4 +1.0 +2.0/B GlbRlEstZ GR 21.89 -5.1 -5.4 +2.0/D LgCpValA m LV 11.04 -8.8 -13.8 +3.6/E InstlGlbStrA m IH 13.70 -2.7 -7.2 +4.1/B OhioMnBdI MO 11.22 +1.4 +1.2 +2.2/A GlbTtlRetA m IB 6.47 +2.2 -2.4 +4.1/A MidCpA m MG 8.46 -7.4 -3.4 +7.3/C InstlGlbStrIns IH 13.80 -2.7 -6.9 +4.4/B OrgIntermMnBdI SI 10.12 +1.6 +.9 +1.6/B GovrnIncA m GI 9.31 +1.7 -.1 +1.1/B MainStay MltCpGrTrustA m LG 32.54 -4.0 +10.7 +16.3/A PEMnBdA m MP 10.70 +1.5 +.9 +2.1/B GovrnIncZ GI 9.29 +1.6 +.2 +1.4/A BalA m MA 27.57 -6.0 -8.3 +3.1/E MltCpGrTrustI LG 36.16 -4.0 +11.1 +16.6/A PEMnBdI MP 10.68 +1.5 +1.1 +2.3/A HighYieldA m HY 5.10 -2.0 -2.0 +6.7/A BalI MA 27.64 -6.0 -8.0 +3.4/E USGovtSecB m CI 8.39 +1.6 -.3 +1.7/D RlEsttSecA m SR 18.01 -6.7 -6.4 +1.8/C HighYieldB m HY 5.09 -2.0 -2.5 +6.2/B EpchGlbEqYldI WS 16.43 -6.1 -10.2 +3.8/D USGovtSecI CI 8.40 +1.7 +.2 +2.1/C RlEsttSecI SR 18.32 -6.7 -6.1 +2.1/B HighYieldC m HY 5.09 -2.0 -2.7 +5.9/B EpchUSAllCpI LB 23.23 -7.6 -11.6 +5.5/D Motley Fool ShrtTrmBdA m CS 9.75 +.5 +1.2 +1.5/C HighYieldZ HY 5.11 -1.9 -1.7 +7.0/A ShrtTrmBdI CS 9.76 +.5 +1.4 +1.7/B Jen20/20FocA m LG 12.47 -6.1 -5.9 +6.9/D EpchUSSmCpI SB 22.67 -10.1 -17.1 +3.1/D GlbOppInv WS 19.87 -4.6 -5.0 +8.1/A ShrtTrmMnBdI MS 10.01 +.6 +1.4 +.9/C Jen20/20FocC m LG 8.42 -6.2 -6.5 +6.2/E EpochIntlChoI FB 30.10 -6.5 -14.9 +1.3/C SMCapGrInv MG 20.21 -7.7 -12.3 +6.4/C FltngRtA m BL 8.87 -3.0 -.8 +3.7/C SmCpGrOppsI SG 21.09 -10.5 -6.9 +6.4/D Jen20/20FocZ LG 13.96 -6.1 -5.6 +7.3/D FltngRtC m BL 8.87 -3.1 -1.5 +3.0/E Muhlenkamp SmCpSelA m SB 6.27 -12.6 -12.5 +4.8/C JenEqIncC m LB 11.29 -5.8 -8.2 +3.5/E IdxdBdI CI 10.26 +1.7 -.8 +1.5/D Muhlenkamp LB 47.64 -6.4 -13.7 -.8/E SmCpValA m SV 19.53 -11.5 -21.6 +2.5/D JenEqOppA m LB 14.04 -10.4 -14.4 +4.2/E IncBldrA m IH 17.62 -3.3 -6.2 +4.6/A Nationwide SmCpValI SV 20.26 -11.5 -21.4 +2.7/D JenFinSerA m SF 12.16 -10.1 -14.6 +2.4/D LgCpGrA m LG 7.64 -4.4 +2.5 +9.4/B A m LB 18.48 -6.3 -7.2 +7.0/C StrBalAllcA m MA 9.08 -4.5 -10.5 +1.6 JenHealSciA m SH 37.40 -10.6 -5.7 +1.6/C MAPA m LB 33.97 -7.3 -7.9 +6.5/D BdIdxA m CI 10.68 +1.6 -1.0 +1.3/E StrCnsrvAllcA m CA 10.59 -2.8 -8.6 +1.0 JenHealSciC m SH 27.28 -10.6 -6.3 +.9/D MAPC m LB 29.90 -7.4 -8.8 +5.5/D BdIdxInstl CI 10.66 +1.7 -.6 +1.7/D StrGrAllcA m MA 10.91 -6.2 -12.2 +2.7 JenHealSciZ SH 41.74 -10.5 -5.4 +1.9/C MAPI LB 35.08 -7.3 -7.7 +6.8/C BdInstlSvc CI 9.39 +1.3 -.1 +2.3/B StrIncI MU 9.87 -.5 -3.5 +3.7/C JenMidCapGrA m MG 22.40 -7.4 -9.1 +4.7/E MKCnvrtA m CV 15.31 -4.2 -3.1 +6.0/C DynUSGrInstl LB 8.17 -6.3 -1.3 +8.7/A TNMnBdA m SL 11.48 +1.2 +.3 +1.7/C JenMidCapGrC m MG 15.16 -7.4 -9.7 +4.0/E MKCommonStkA m LB 21.04 -7.8 -7.3 +7.0/C InDeAgrsA m XM 7.95 -6.8 -10.9 +5.3/C VirginiaMnBdA m SL 10.88 +1.4 +.2 +2.1/A JenMidCapGrZ MG 25.01 -7.4 -8.9 +4.9/D MKEMDbtA m EB 9.61 +2.1 -6.9 +5.9/A InDeAgrsSvc b XM 7.97 -6.8 -10.9 +5.2/C VirginiaMnBdI SL 10.86 +1.4 +.5 +2.3/A JenNatResA m SN 27.66 -8.9 -27.9 -.5/D MKGovtA m GI 8.04 +1.3 -.8 +.6/D InDeCnsrvSvc b XY 9.56 -1.2 -2.6 +2.5/D WscnMnBdA m SL 10.46 +1.2 +1.8 +2.0/B JenSmlComA m SG 17.79 -10.0 -14.5 +4.6/E MKIntlEqA m FG 14.65 -5.3 -12.7 +2.9/B InDeMdA m MA 8.41 -4.5 -7.1 +4.3/D Oak Associates JenSmlComC m SG 8.24 -9.8 -14.9 +4.0/E MKSP500IdxA m LB 40.14 -7.1 -5.6 +8.1/B InDeMdC m MA 8.23 -4.4 -7.6 +3.5/E LiveOakHlthSci SH 16.19 -10.1 -4.9 +2.2/C JenSmlComZ SG 19.40 -10.0 -14.3 +4.9/E MKSP500IdxI LB 40.69 -7.0 -5.3 +8.4/B InDeMdlyAgrC m AL 8.04 -5.8 -9.9 +4.3/D PinOakEq LB 59.68 -7.7 -6.8 +8.1/B JenUtlA m SU 12.96 -3.7 +.6 +9.7/C MKSTMuniI MS 9.55 +.3 +1.8 +1.3/A InDeMdlyAgrsA m AL 8.33 -5.7 -9.2 +5.0/C RedOakTechSel ST 23.72 -5.2 +1.0 +17.9/A JenUtlC m SU 12.92 -3.7 -.1 +9.0/D MKTtlRetBdI CI 10.18 +1.1 -1.5 +2.6/A InDeMdlyAgrsSvc b AL 8.30 -5.8 -9.4 +5.0/C WhiteOakSelGr LB 83.41 -6.2 -1.4 +9.4/A JenUtlZ SU 12.97 -3.6 +.8 +10.0/B MKTxFrBdA m ML 9.89 +.8 +1.4 +2.6/B JenniFocGrA m LG 12.71 -3.7 +1.1 +9.7/B InDeMdlyCnsC m CA 8.94 -2.9 -5.5 +2.6/E Oak Ridge MKUnconsBdA m NT 8.45 -1.2 -1.9 +3.6/B InDeMdlyCnsSvc b CA 9.06 -2.8 -4.8 +3.3/C JenniFocGrC m LG 10.11 -3.7 +.4 +8.9/C SmCpGrA m SG 12.05 -11.0 -7.8 +3.2/E MacKHYCorpBdA m HY 5.32 -1.8 -2.1 +6.5/B InDeModSvc b MA 8.37 -4.4 -7.1 +4.2/D JennisonBldA m LG 16.94 -7.8 -8.8 +5.3/E MacKHYCorpBdB m HY 5.30 -1.8 -2.7 +5.7/C InstlSvc LB 18.06 -6.1 -6.9 +7.3/C Oakmark JennisonDivGrA m LG 11.00 -5.6 -2.1 +8.7/C MacKHYCorpBdC m HY 5.30 -1.8 -2.7 +5.7/C IntlIdxA m FB 6.79 -5.9 -15.1 +1.9/C EqAndIncInv MA 26.79 -6.2 -9.0 +4.7 JennisonDivGrC m LG 8.96 -5.7 -2.9 +7.8/D IntlIdxR6 FB 6.83 -5.7 -14.8 +2.3/B GlbInv WS 23.34 -8.9 -19.3 +2.1 JennisonGrA m LG 33.45 -4.7 -2.3 +9.4/B Mairs & Power JennisonGrC m LG 26.41 -4.7 -2.9 +8.6/C BalInv x MA 86.16 -4.4 -3.5 +6.1/A MidCpMktIdxA m MB 12.76 -9.0 -11.6 +6.5/A GlbSelInv WS 14.37 -8.6 -21.4 +1.3 MidCpMktIdxIns MB 13.02 -8.8 -11.0 +7.0/A IntlInv FB 20.34 -7.1 -23.9 +1.9 JennisonGrZ LG 36.21 -4.7 -2.0 +9.7/B GrInv x LB 105.29 -7.8 -5.4 +7.9/B JennisonValA m LV 16.45 -8.3 -11.0 +4.3/E SmCp x SB 22.14 -11.3 -8.3 +7.3/A S&P500IdxA m LB 12.90 -6.2 -4.8 +8.4/A IntlSmCpInv d FQ 12.30 -9.7 -24.7 +.4 S&P500IdxInsSv LB 12.99 -6.1 -4.6 +8.6/A Inv LB 67.91 -9.7 -13.8 +6.9 MuniHiIncA m HM 10.03 +1.2 +1.2 +3.2/C Managed Account Seri S&P500IdxInstl LB 13.03 -6.0 -4.2 +8.9/A SelInv LB 33.90 -11.2 -26.2 -.7 MuniHiIncC m HM 10.03 +1.2 +.4 +2.5/E AdvtgGlobalSmCp SW 9.90 -7.2 -15.2 +4.0/D S&P500IdxSvc b LB 12.92 -6.1 -4.7 +8.4/A NationalMuniA m MI 14.47 +1.3 +.6 +1.9/B MidCapDiv MV 9.89 -9.7 -9.5 +6.7/A Oberweis QMAIntlEqA m FV 6.31 -5.1 -18.4 +2.1/B SmCpIdxA m SB 8.29 -9.9 -11.8 +6.1/B ChinaOpps m CH 11.71 -6.5 -26.6 +.9/E Manning & Napier SmCpIdxInstl SB 8.53 -9.7 -11.4 +6.6/B QMALrgCaCoEqA m LB 12.46 -7.9 -8.4 +7.4/C IntlOpps m FR 18.85 -8.2 -26.0 -.1/D QMAMidCapValC m MV 13.47 -11.3 -20.7 +1.6/E CorBdS CI 10.28 +1.6 -.9 +1.5/D Natixis IntlOppsInstl d FR 9.55 -8.2 -25.2 +.3/D DiversTxEx MS 10.90 +1.3 +.7 +.8/D QMASmCpValZ SV 14.71 -11.9 -19.5 +3.9/C IIOakmarkA m LB 21.06 -8.6 -13.3 +7.0/C MicroCp m SG 21.43 -12.1 -14.7 +10.2/A QMAStockIdxI LB 40.14 -7.0 -5.2 +8.5/A IntlSs FG 6.63 -3.7 -20.1 +1.2/D IIOakmarkC m LB 18.21 -8.6 -13.9 +6.2/D NYTxEx SS 10.34 +1.2 +.5 +.7/D Old Westbury QMAStockIdxZ LB 40.16 -7.0 -5.3 +8.5/A IUSEqOppsA m LG 30.81 -7.6 -7.0 +9.3/B AllCpCor LB 15.14 -6.4 -4.8 +7.0/C ShTerCorBdA m CS 10.70 +.5 +.2 +1.5/C PrBlndCnsrvTrmS CA 12.84 -1.2 -2.5 +3.3/C IUSEqOppsC m LG 20.30 -7.7 -7.7 +8.4/C PrBlndExtndTrmS MA 15.59 -2.6 -4.7 +4.2/D FI CI 10.88 +1.3 +.5 +.9/E TtlRetBdA m CI 13.93 +1.2 -1.4 +3.0/A IUSEqOppsY LG 36.12 -7.6 -6.8 +9.5/B GlbSmMdCpStrat SW 12.96 -7.2 -12.8 +3.9/D TtlRetBdC m CI 13.91 +1.2 -2.1 +2.3/B PrBlndMaxTrmS XM 17.57 -6.0 -6.9 +6.3/A IVghnNlsnSCVlA m SB 12.30 -11.1 -16.1 +1.9/E PrBlndModTrmS CA 12.34 -1.7 -3.9 +3.3/C LgCpStrats WS 12.55 -5.9 -9.3 +4.1/D TtlRetBdZ CI 13.88 +1.2 -1.2 +3.3/A UnconsBdS NT 10.16 +.3 ... +2.4/C Needham MnBd MI 11.80 +1.3 +.8 +.9/E PIA Mutual Funds GrRetail b MG 32.70 -7.1 -11.2 +1.6/E StratOpps IH 6.71 -5.0 -8.4 +2.6/D Marathon Funds ShrtTrmSecAdv x UB 9.96 +.1 +1.2 +1.2/D Val LB 24.40 -6.8 -6.5 +7.0/C Neuberger Berman Olstein PIMCO CmdStrA m BB 5.40 -3.2 -10.5 +1.4/A AllCpValAdv LV 20.41 -9.4 -10.7 +4.7/D Marketfield AlAstA m TV 11.19 -1.3 -6.2 +6.1 CorBdInstl CI 9.87 +1.2 -1.6 +1.7/D AllCpValC m LV 15.98 -9.5 -11.5 +3.6/E AlAstAdmin b TV 11.20 -1.3 -6.1 +6.3 A m LO 14.89 -.9 -13.6 +.2/D EmMktsDbtInstl EB 8.09 +1.4 -6.8 +5.4/B I LO 15.10 -.9 -13.4 +.5/D Oppenheimer AlAstAllAthA m TV 8.17 -.6 -7.1 +5.3 EmMktsEqInstl EM 17.48 -2.1 -17.9 +7.9/B ActvAllcA m AL 12.84 -5.1 -10.4 +3.5/E AlAstAllAthC m TV 8.15 -.7 -7.7 +4.5 Marsico EmMktsEqR6 EM 17.47 -2.1 -17.9 +8.0/A ActvAllcC m AL 12.58 -5.1 -11.0 +2.7/E AlAstAllAthI2 TV 8.17 -.7 -6.9 +5.6 21stCentury MG 26.47 -7.0 +1.0 +8.7/B EqIncA m LV 11.45 -6.3 -6.5 +6.4/B ActvAllcR b AL 12.77 -5.1 -10.6 +3.2/E AlAstAllAthIns TV 8.17 -.6 -6.8 +5.8 Foc LG 15.30 -4.6 -.3 +7.3/D EqIncC m LV 11.38 -6.3 -7.2 +5.7/C CnsrvInvA m CA 8.92 -1.3 -4.0 +3.0/D AlAstC m TV 11.11 -1.4 -7.0 +5.3 Glb b WS 13.49 -6.1 -5.6 +7.4/A EqIncInstl LV 11.49 -6.3 -6.1 +6.9/B CnsrvInvC m CA 8.82 -1.4 -4.8 +2.3/E AlAstI2 TV 11.21 -1.3 -5.9 +6.5 Gr LG 15.22 -5.9 -1.6 +6.8/D FltngRtIncInstl BL 9.40 -3.1 -1.0 +3.4/D CnsrvInvR b CA 8.90 -1.4 -4.3 +2.8/D AlAstInstl TV 11.19 -1.3 -5.8 +6.6 IntlOpps b FG 14.94 -7.1 -19.4 +1.4/D FocInv LB 22.14 -9.0 -9.2 +4.8/E CptlAprcA m LG 50.16 -6.6 -6.6 +4.6/E AlAstR b TV 11.11 -1.3 -6.4 +5.9 MassMutual FocTrust b LB 22.14 -9.0 -9.3 +4.6/E CptlAprcC m LG 36.55 -6.6 -7.3 +3.8/E CAIntermMnBdA m MF 9.64 +1.3 +.7 +1.4/D GenesisAdv b SG 47.20 -9.7 -8.3 +7.1/C MSCIEAFEInIdI FB 10.79 -5.7 -14.7 +2.3/B CptlAprcR b LG 46.95 -6.6 -6.9 +4.4/E CAIntermMnBdIns MF 9.64 +1.4 +1.0 +1.7/B GenesisInstl SG 47.16 -9.7 -7.9 +7.7/C PrmBalR5 MA 10.64 -4.1 -5.6 +5.8/A CptlAprcY LG 54.66 -6.6 -6.4 +4.9/E CAShrtDrMnIncIn SS 9.82 +.4 +1.2 +.9/C GenesisInv SG 47.26 -9.7 -8.0 +7.5/C PrmCorBdA m CI 10.18 +1.1 -1.2 +1.8/D CptlIncA m CA 9.53 -3.3 -4.5 +3.0/D CmdPlsStrA m BB 4.68 -5.0 -11.8 +4.8 GenesisR6 SG 47.10 -9.7 -7.8 +7.7/C PrmCorBdAdmin CI 10.25 +1.0 -1.0 +2.0/C CptlIncC m CA 9.22 -3.3 -5.1 +2.2/E CmdPlsStrI2 BB 4.73 -5.0 -11.5 +5.1 GenesisTrust SG 47.29 -9.7 -8.1 +7.4/C PrmCorBdI CI 10.34 +1.0 -.7 +2.3/B CptlIncR b CA 9.39 -3.4 -4.8 +2.7/D CmdPlsStrIs BB 4.75 -4.9 -11.6 +5.2 GrtChinaEqIns CH 7.86 -6.4 -22.4 +6.7/B PrmCorBdR5 CI 10.38 +1.1 -.8 +2.2/B DevMktsA m EM 37.89 -2.0 -12.8 +7.6/B CmdtyRlRtStrA m BB 5.47 -4.4 -13.1 +.5 GuardianInstl LG 14.60 -8.5 -7.2 +8.1/C PrmCorBdSvc CI 10.32 +1.1 -.9 +2.1/C DevMktsC m EM 35.27 -2.0 -13.4 +6.8/B CmdtyRlRtStrAdm b BB 5.50 -4.4 -12.9 +.7 GuardianInv LG 14.60 -8.5 -7.4 +7.9/D PrmDiscpGrR5 LG 9.04 -6.1 -4.8 +9.2/B DevMktsR b EM 36.43 -2.0 -13.0 +7.3/B CmdtyRlRtStrC m BB 5.18 -4.5 -13.8 -.2 GuardianTrust b LG 14.61 -8.5 -7.6 +7.8/D PrmDiscpGrSvc LG 9.08 -6.1 -4.9 +9.1/B DevMktsY EM 37.32 -1.9 -12.6 +7.9/B CmdtyRlRtStrI2 BB 5.60 -4.3 -12.6 +.9 HiIncBdInstl HY 7.99 -2.4 -2.9 +5.5/C PrmDiscpValR5 LV 12.20 -8.6 -10.9 +5.3/C DiscvA m SG 62.29 -8.6 -5.2 +8.1/B CmdtyRlRtStrIns BB 5.62 -4.3 -12.5 +1.0 HiIncBdInv HY 7.98 -2.5 -3.1 +5.4/C PrmDiscpValSvc LV 12.10 -8.6 -11.1 +5.2/D DiscvC m SG 41.36 -8.6 -5.9 +7.3/C CreditOppsBdI XS 9.62 -.4 -1.0 +4.6/B HiIncBdR6 HY 7.99 -2.4 -3.0 +5.6/C PrmDiversBdR5 CI 9.44 +.8 -1.3 +2.5/B DiscvMCGrA m MG 16.77 -6.0 -7.4 +6.3/C CreditOppsBdI-2 XS 9.59 -.4 -1.1 +4.5/B IntlEqInstl FG 10.86 -6.0 -17.8 +1.0/D PrmGlbAdmin WS 10.52 -6.7 -14.4 +4.9/C DiscvMCGrC m MG 13.45 -6.1 -8.0 +5.5/D DivandIncA m IH 10.35 -5.6 -10.0 +4.4 IntlEqInv FG 10.87 -6.0 -18.0 +.9/D PrmGlbR5 WS 10.52 -6.6 -14.2 +5.2/C DiscvMCGrR b MG 15.55 -6.1 -7.6 +6.1/D DivandIncC m IH 10.31 -5.7 -10.7 +3.6 IntlSelInstl FG 10.76 -5.8 -16.0 +1.7/C PrmHYI HY 8.23 -2.7 -3.4 +6.4 DiscvR b SG 56.76 -8.6 -5.5 +7.9/C DiversIncA m MU 10.33 ... -1.9 +5.5/A IntrnsValInstl SB 12.75 -12.1 -11.0 +4.9/C PrmHYR5 HY 8.28 -2.7 -3.5 +6.3 DiscvY SG 71.74 -8.6 -5.0 +8.4/B DiversIncC m MU 10.33 -.1 -2.6 +4.7/B LgCpValAdv b LV 27.01 -6.7 -1.8 +11.8/A PrmHYSvc HY 8.29 -2.8 -3.6 +6.1 DivOppA m LV 20.89 -7.7 -9.6 +5.2/D DiversIncI2 MU 10.33 ... -1.6 +5.8/A LgCpValInstl LV 26.90 -6.7 -1.4 +12.4/A PrmInfPrtIncI IP 9.83 +.9 -1.4 +2.4/A DivOppC m LV 20.14 -7.7 -10.2 +4.4/E DiversIncInstl MU 10.33 ... -1.5 +5.9/A LgCpValInv LV 26.93 -6.7 -1.5 +12.2/A PrmInfPrtIncR5 IP 9.84 +.9 -1.5 +2.3/A EqIncA m LV 26.24 -8.0 -11.0 +4.2/E DynamicBdA m NT 10.64 -.1 +1.3 +4.2/A LgCpValTrust b LV 26.98 -6.7 -1.7 +12.0/A PrmInfPrtIncSvc IP 9.81 +.9 -1.7 +2.2/A EqIncC m LV 20.31 -8.1 -11.7 +3.4/E DynamicBdC m NT 10.64 -.1 +.6 +3.4/B LgShA m LO 12.83 -5.5 -7.4 +2.5/B PrmIntlEqR5 FG 10.37 -4.9 -20.6 -.9/E EqIncR b LV 24.97 -8.1 -11.3 +4.0/E DynamicBdI NT 10.64 ... +1.7 +4.6/A LgShC m LO 12.80 -5.5 -8.1 +1.8/C PrmMainStrtR5 LB 8.96 -8.6 -8.7 +5.6/D EqInvA m WS 14.75 -6.1 -13.8 +3.4/D DynamicBdI-2 NT 10.64 ... +1.6 +4.5/A LgShInstl LO 12.84 -5.4 -7.1 +2.9/B PrmShrtDurBdA m CS 9.81 ... +1.1 +1.9/B EqInvC m WS 14.38 -6.2 -14.5 +2.6/E EMBdA m EB 9.74 +2.0 -4.7 +6.4/A MdCpGrInstl MG 12.27 -7.2 -7.0 +6.8/C PrmShrtDurBdI CS 9.93 ... +1.7 +2.4/A EqInvR b WS 14.74 -6.1 -14.0 +3.1/D EMBdI2 EB 9.74 +2.0 -4.4 +6.7/A MdCpGrInv MG 12.24 -7.2 -7.2 +6.6/C PrmShrtDurBdR5 CS 9.97 +.1 +1.6 +2.3/A FdmtlAltsA m AM 25.79 -2.9 -2.2 .../C EMBdInstl EB 9.74 +2.1 -4.3 +6.8/A MdCpGrTrust MG 12.23 -7.2 -7.3 +6.5/C PrmShrtDurBdSvc CS 9.90 +.1 +1.5 +2.2/A FdmtlAltsC m AM 22.84 -3.0 -2.9 -.7/D EMCcy&S/TInmtI CR 7.95 +.7 -5.2 +4.0/A MltCpOppsA m LB 15.87 -7.4 -5.7 +9.5/A PrmSmCpOppsA m SB 11.31 -11.1 -11.8 +5.2/C GlbA m WS 73.16 -6.7 -14.4 +5.1/C EMCorpBdInstl EB 10.15 +.6 -.9 +6.9/A MltCpOppsC m LB 15.89 -7.5 -6.4 +8.7/A PrmSmCpOppsR5 SB 11.69 -11.0 -11.4 +5.7/B GlbAllcA m IH 16.19 -3.1 -10.2 +2.4/D EMFullSpcBdIns EB 6.99 +1.3 -5.6 +5.8/A MltCpOppsInstl LB 15.82 -7.4 -5.3 +9.9/A PrmStrEMkI EM 11.54 -1.7 -12.9 +7.4 GlbAllcC m IH 15.46 -3.1 -10.8 +1.7/E EmergLclBdA m XP 6.53 +1.1 -8.4 +4.9/C MunImptIns MN 16.97 +1.8 +.9 +1.5/C ReSTbyJPM2020A m TE 11.04 -2.8 -5.1 +4.2 GlbAllcY IH 16.16 -3.1 -9.9 +2.7/D EmergLclBdI2 XP 6.53 +1.1 -8.1 +5.2/B MuniIntermBdIns MI 11.58 +1.6 +1.1 +1.8/C ReSTbyJPM2020Ad TE 11.09 -2.7 -4.7 +4.5 GlbC m WS 66.57 -6.7 -15.1 +4.3/D EmergLclBdInstl XP 6.53 +1.1 -8.0 +5.3/B RlEsttA m SR 11.61 -5.9 -6.0 +3.0/B ReSTbyJPM2020Sv TE 11.13 -2.7 -4.7 +4.6 GlbOppsA m SW 50.06 -10.1 -19.5 +11.0/A EqSLSA m LO 10.70 -1.8 -.1 +3.5 RlEsttInstl SR 11.64 -5.9 -5.7 +3.4/A ReSTbyJPM2030A m TH 10.75 -4.3 -6.8 +5.0 GlbOppsC m SW 43.32 -10.1 -20.1 +10.1/A EqSLSC m LO 10.18 -1.7 -.8 +2.7 RlEsttTrust b SR 11.60 -5.9 -5.8 +3.2/A ReSTbyJPM2030Ad TH 10.81 -4.3 -6.6 +5.3 GlbOppsR b SW 47.85 -10.1 -19.7 +10.7/A EqSLSI2 LO 10.89 -1.7 +.2 +3.8 ShrtDurBdInstl CS 7.68 +.6 +1.3 +1.0/D ReSTbyJPM2030Sv TH 10.83 -4.2 -6.5 +5.4 GlbOppsY SW 50.83 -10.0 -19.3 +11.2/A EqSLSInstl LO 10.98 -1.7 +.3 +3.9 ShrtDurHiIncIns HY 9.17 -1.5 -.8 +4.0/E ReSTbyJPM2040Ad TJ 10.43 -5.4 -8.3 +5.1 GlbR b WS 72.83 -6.7 -14.7 +4.8/C ExtendedDrInstl GL 7.33 +7.0 -5.0 +2.7 SmCpGrInv SG 29.50 -6.8 +4.0 +11.8/A ReSTbyJPM2040Sv TJ 10.48 -5.4 -8.3 +5.2 GlbStrIncA m MU 3.57 -.9 -5.0 +2.4/D GNMA&GovtSecA m GI 10.74 +1.2 -.4 +.9 StratIncA m MU 10.41 -.6 -3.2 +3.0/D Rsl2000SCIdxI SB 10.65 -10.7 -12.3 +6.3/B GlbStrIncC m MU 3.56 -1.0 -6.0 +1.6/E GNMA&GovtSecC m GI 10.74 +1.2 -1.1 +.2 StratIncC m MU 10.40 -.7 -3.9 +2.3/D RtrSmtModA m MA 8.72 -4.1 -7.0 +3.5 GlbStrIncR b MU 3.57 -.9 -5.5 +2.1/E GNMA&GovtSecI GI 10.74 +1.3 ... +1.3 StratIncInstl MU 10.41 -.5 -2.8 +3.5/C RtrSmtModAdmin MA 8.68 -4.1 -6.8 +3.8 GlbStrIncY MU 3.56 -1.2 -5.1 +2.6/D GNMA&GovtSecI-2 GI 10.74 +1.3 -.1 +1.2 StratIncR6 MU 10.40 -.5 -2.7 +3.5/C RtrSmtModGrA m AL 8.55 -5.7 -8.8 +4.6 GlbY WS 73.17 -6.7 -14.2 +5.3/C GlBdOppsUSDHA m IB 9.99 -.3 -1.1 +2.8 SustEqA m LB 32.55 -8.4 -6.5 +6.4/D RtrSmtModGrAdm AL 8.50 -5.8 -8.6 +4.8 GoldSpecMnralA m SP 14.10 +9.1 -14.5 +12.9/A GlBdOppsUSDHI IB 9.99 -.3 -.8 +3.1 SustEqC m LB 32.51 -8.5 -7.2 +5.6/D SP500IdxAdmin LB 14.56 -7.1 -5.6 +8.2/B GoldSpecMnralC m SP 12.83 +9.1 -15.2 +12.1/B GlBdOppsUSDHI-2 IB 9.99 -.3 -.9 +3.0 SustEqInst LB 32.42 -8.4 -6.1 +6.8/C SP500IdxI LB 14.76 -7.1 -5.3 +8.6/A GoldSpecMnralR b SP 13.41 +9.1 -14.8 +12.6/A GlBdOppsUnhAdm b IB 8.76 -.5 -4.4 +2.6 SustEqInv LB 32.51 -8.4 -6.3 +6.6/D SP500IdxR4 b LB 14.38 -7.1 -5.7 +8.0/B IntlBdA m IB 5.33 +.6 -6.5 +3.1/B GlBdOppsUnhI IB 8.76 -.5 -4.2 +2.8 SustEqR6 LB 32.39 -8.4 -6.1 +6.9/C SP500IdxR5 LB 14.82 -7.1 -5.3 +8.4/A IntlBdC m IB 5.31 +.6 -7.0 +2.4/C GlbAdvtStrBdIns IB 10.47 +.2 -.9 +4.3 SustEqTrust b LB 32.57 -8.4 -6.5 +6.4/D SP500IdxSvc LB 14.86 -7.1 -5.5 +8.3/B IntlBdR b IB 5.31 +.6 -6.7 +2.9/B GlbMltAsstA m IH 11.55 -3.3 -6.9 +3.2 SPMidCpIdxI MB 11.56 -10.1 -12.1 +6.6/A New Alternatives IntlBdY IB 5.33 +.6 -6.2 +3.4/A GlbMltAsstC m IH 11.22 -3.3 -7.6 +2.5 SelBlChpGrA m LG 17.63 -5.4 -.7 +10.6/A A f SW 50.98 -5.9 -8.2 +5.7/C IntlDiversA m FG 15.32 -4.8 -15.5 +3.8/B GlbMltAsstI2 IH 11.65 -3.2 -6.6 +3.6 GlbMltAsstInstl IH 11.67 -3.2 -6.5 +3.7 SelBlChpGrAdm LG 18.43 -5.4 -.5 +10.9/A New Covenant IntlDiversC m FG 14.92 -4.8 -16.1 +3.0/B IntlDiversR b FG 15.14 -4.8 -15.7 +3.5/B HYA m HY 8.24 -1.8 -3.4 +5.2/C SelBlChpGrR5 LG 18.87 -5.4 -.3 +11.1/A BalGr MA 92.02 -4.1 -3.9 +4.7/C IntlEqA m FB 18.11 -4.6 -18.0 +2.8/B HYAdmin b HY 8.24 -1.8 -3.3 +5.3/C SelBlChpGrSvc LG 18.71 -5.4 -.4 +11.0/A BalInc CA 19.70 -2.0 -2.4 +3.3/C IntlGrA m FG 34.49 -5.0 -20.6 -.9/E HYC m HY 8.24 -1.9 -4.1 +4.4/D SelDvrsValA m LV 9.78 -8.7 -9.3 +6.2/B Gr x LG 36.25 -7.6 -6.8 +6.7/D IntlGrC m FG 32.79 -5.0 -21.2 -1.6/E HYI2 HY 8.24 -1.8 -3.1 +5.4/C SelDvrsValR5 LV 9.78 -8.7 -8.9 +6.7/B Inc CS 22.61 +1.1 -.2 +1.5/B SelEqOpportsA m LB 13.65 -6.5 -2.5 +11.1/A IntlGrR b FG 33.85 -5.0 -20.8 -1.1/E HYInstl HY 8.24 -1.8 -3.0 +5.5/C SelEqOpportsAdm LB 14.38 -6.4 -2.3 +11.4/A Nicholas IntlGrY FG 34.23 -5.0 -20.4 -.6/E HYMnBdA m HM 8.90 +1.0 +1.9 +4.5/A SelEqOpportsI LB 14.85 -6.4 -2.0 +11.7/A EqIncI LV 18.26 -7.9 -5.3 +6.0/C IntlSmMidCoA m FR 40.00 -7.8 -10.7 +7.0/A SelEqOpportsR5 LB 14.92 -6.4 -2.1 +11.6/A HiIncInstl HY 8.43 -1.3 -3.2 +3.6/E IntlSmMidCoC m FR 36.43 -7.8 -11.4 +6.1/A SelEqOpportsSvc LB 14.60 -6.4 -2.2 +11.5/A III MG 23.17 -7.2 -5.6 +7.3/C IntlSmMidCoR b FR 38.01 -7.8 -10.9 +6.7/A Continued on next page SelFdmtlValA m LV 8.88 -8.5 -11.9 +4.2/E LtdEditionInstl x SG 23.16 -8.0 -2.4 +9.4/B IntlSmMidCoY FR 39.54 -7.7 -10.5 +7.2/A Page 21 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, December 28, 2018

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk HYMnBdC m HM 8.90 +1.0 +1.1 +3.7/C ShrtTrmIncY CS 9.34 +.2 +1.4 +1.7/B IntermTENYBdIns MN 9.98 +1.2 +.5 +.7/E GlbRlEstt d GR 17.79 -6.4 -7.8 +.6/E HYMnBdI2 HM 8.90 +1.1 +2.1 +4.7/A SolusBalA m IH 10.93 -4.6 -10.6 +.8/E IntermTENtBdIns MI 10.04 +1.2 +.7 +.8/E GlbStk d WS 34.10 -5.1 -5.3 +10.0/A HYMnBdInstl HM 8.90 +1.1 +2.2 +4.8/A SolusBalC m IH 10.00 -4.6 -11.2 .../E Royce GlbTech ST 12.14 -2.7 -9.9 +12.2/D HYSpectrumA m HY 9.14 -2.2 -3.5 +6.1/B StrIncA m MU 10.27 +.5 -2.1 +3.5/C LowPricedStkSvc m SB 6.19 -10.4 -11.3 +3.5/D GrStk LG 56.64 -5.3 -1.8 +9.8/B HYSpectrumI2 HY 9.14 -2.2 -3.2 +6.4/B StrIncC m MU 10.05 +.5 -2.7 +2.8/D MicroCpInvm d SB 9.13 -10.3 -11.1 +3.3/D GrStkAdv b LG 55.28 -5.3 -2.1 +9.6/B HYSpectrumInstl HY 9.14 -2.2 -3.2 +6.5/B StrIncR b MU 10.44 +.5 -2.5 +3.2/D OppInvm d SV 9.82 -12.8 -20.8 +6.9/A GrStkR b LG 53.34 -5.3 -2.3 +9.3/B IBdUSDHA m IB 10.63 +.2 +2.0 +3.8/A StrIncY MU 10.27 +.6 -1.8 +3.8/C PEMutCnslt m SB 6.10 -10.1 -11.7 +7.7/A GrandInc LB 24.13 -7.4 -4.1 +7.4/C IBdUSDHC m IB 10.63 +.2 +1.3 +3.0/B Y LB 24.91 -5.9 -2.3 +9.0/A PEMutInvm d SB 7.65 -10.1 -10.8 +8.8/A HY d HY 6.13 -2.0 -3.9 +5.9/B IBdUSDHI IB 10.63 +.2 +2.4 +4.2/A Polaris PremInvm d SG 11.46 -9.6 -11.6 +9.8/A HYAdv m HY 6.11 -2.1 -4.2 +5.6/C IBdUSDHI-2 IB 10.63 +.2 +2.3 +4.1/A GlbVal d WS 23.81 -7.7 -14.0 +4.8/C Sm/MdCpPremSvc m MB 10.58 -7.4 -16.2 +5.7/B HlthSci SH 65.91 -8.8 -.4 +4.3/B IBdUnhA m IB 9.25 -.1 -4.6 +2.6/C InflProtBd IP 11.30 +.9 -1.7 +1.5/C Praxis SmCpValSvc m SV 8.22 -8.7 -8.4 +4.8/B IBdUnhAdm b IB 9.25 -.1 -4.4 +2.8/B SmlrCoGrSvc m SG 6.55 -10.1 -12.1 +3.8/E InsAfrcMdlEst d MQ 5.62 -1.4 -9.4 +5.9/B GenesisBalA m MA 12.52 -3.6 -5.5 +4.3/C IBdUnhI IB 9.25 -.1 -4.2 +3.0/B SpecEqInvm d SV 17.21 -7.7 -11.0 +7.8/A InsCorPlus CI 9.96 +1.1 -1.0 +2.5/B GenesisGrA m AL 13.48 -5.4 -7.2 +5.0/C IBdUnhI-2 IB 9.25 -.1 -4.3 +2.9/B TtlRetInvm d SB 9.61 -9.3 -13.4 +6.8/A InsEMBd d EB 8.03 +1.7 -5.8 +5.8/A IncA m MU 11.75 +.4 -.4 +5.2 GrIdxA m LG 22.09 -5.9 -.8 +10.1/B InsEMEq d EM 33.82 -3.6 -16.7 +9.6/A IncAdmin b MU 11.75 +.4 -.3 +5.4 ImpactBdA m CI 10.12 +1.5 -.6 +1.5/D Russell InsFltngRt d BL 9.56 -2.4 +.2 +4.0/C IncC m MU 11.75 +.4 -1.2 +4.4 Principal InvEmergMktsS EM 16.75 -2.5 -17.2 +7.2 InsFltngRtF d BL 9.55 -2.5 ... +3.9/C InvEqIncS LB 20.27 -9.1 -9.3 +6.6 IncI2 MU 11.75 +.5 -.1 +5.5 CAMnA m MF 10.24 +1.6 -.2 +2.1/A InsGlbFocedGrEq d WS 9.80 -5.1 -5.1 +10.1/A InvGbRlEstSecS GR 30.47 -4.9 -6.1 +2.4 IncInstl MU 11.75 +.5 ... +5.6 CorPlusBdA m CI 10.40 +1.0 -2.3 +1.9/C InsGlbGrEq d WS 23.57 -5.0 -7.5 +8.5/A InvGlobalEqS WS 8.36 -7.1 -10.3 +5.6 IncR b MU 11.75 +.4 -.7 +4.9 CorPlusBdIns CI 10.39 +1.0 -1.9 +2.3/B InsHY d HY 8.16 -2.0 -3.7 +6.5/B InvIntlDvdMktS FB 31.84 -6.2 -16.0 +2.2 InflRspMlAstIns XY 8.10 -.6 -4.0 +4.8 CorPlusBdJ m CI 10.47 +1.0 -2.3 +1.9/C InsIntlCorEq d FB 10.77 -6.3 -16.3 +3.0/A InvInvmGrdBdS CI 20.49 +1.3 -1.4 +1.5 InvtGrdCdtBdA m TW 9.86 +.6 -3.1 +3.6 CptlAprcA x LB 40.13 -6.8 -4.3 +7.6/C InsIntlGrEq d FG 19.48 -4.9 -14.9 +3.6/B InvLPBalStrA m MA 9.91 -2.9 -6.8 +3.7 InvtGrdCdtBdAdm b TW 9.86 +.6 -2.9 +3.7 CptlAprcC x LB 26.97 -6.9 -5.1 +6.7/D InsLgCpCorGr LG 37.33 -5.0 +1.4 +11.7/A InvtGrdCdtBdC m TW 9.86 +.5 -3.8 +2.8 InvLPBalStrC b MA 9.67 -2.9 -7.4 +2.9 InsLgCpGr LG 35.40 -4.6 +3.4 +13.5/A DiversIntlA x FB 10.68 -5.2 -18.6 +1.1/D InvLPBalStrS MA 10.05 -2.8 -6.6 +3.8 InvtGrdCdtBdI TW 9.86 +.6 -2.7 +4.0 DiversIntlIns x FB 10.60 -5.1 -18.2 +1.6/C InsLgCpVal LV 19.60 -8.4 -9.9 +6.6/B InvtGrdCdtBdI-2 TW 9.86 +.6 -2.8 +3.9 InvLPCnsrvStrA m XY 9.13 -1.2 -3.1 +2.4 InsMdCpEqGr MG 47.76 -7.5 -3.3 +9.1/A DiversIntlJ x FB 10.54 -5.2 -18.5 +1.2/C InvLPCnsrvStrC b XY 9.02 -1.2 -3.9 +1.6 L/TCreditBdI CL 10.83 +1.5 -6.7 +5.7 EqIncA x LV 27.48 -7.3 -6.2 +8.8/A InsSmCpStk SG 20.00 -8.8 -4.5 +9.0/B L/TCreditBdI-2 CL 10.83 +1.5 -6.8 +5.6 InvLPEqGrStrA m AL 11.41 -5.8 -10.3 +4.5 InsUSStructRsrc LB 10.85 -7.2 -5.2 +8.8/A EqIncC x LV 26.75 -7.3 -6.8 +8.0/A InvLPEqGrStrC b AL 10.11 -5.9 -11.0 +3.8 L/TRealRetI IP 7.81 +1.6 -6.7 +2.9 GvtHiQualBdA m GI 10.11 +1.6 +.2 +1.0/C IntlBd d IB 8.55 +2.1 -3.8 +2.9/B LngDrTtlRetIns CL 9.98 +2.4 -4.7 +4.6 InvLPEqGrStrS AL 11.48 -5.8 -10.1 +4.8 IntlDiscv d FR 54.58 -5.5 -18.8 +4.6/A HYA m HY 6.72 -2.8 -5.3 +5.4/C InvLPGrStrA m AL 10.78 -4.2 -8.2 +4.3 LngTrmUSGvtA m GL 5.89 +4.5 -3.3 +1.8 HYC m HY 6.79 -2.9 -5.9 +4.7/D IntlEqIdx d FB 11.89 -5.5 -15.3 +2.5/B LngTrmUSGvtI2 GL 5.89 +4.5 -3.1 +2.0 InvLPGrStrC b AL 10.36 -4.3 -8.9 +3.5 IntlStk d FG 14.81 -4.8 -14.9 +3.5/B HYIIns x HY 9.00 -2.6 -3.2 +5.6/C InvLPGrStrS AL 10.94 -4.2 -8.0 +4.6 LngTrmUSGvtIns GL 5.89 +4.5 -3.0 +2.1 IncA m CI 9.21 +1.0 -.5 +2.9/A IntlStkAdv m FG 14.89 -4.8 -15.1 +3.3/B LowDrA m CS 9.69 +.2 +.1 +1.0/D InvLPModStrA m CA 9.47 -1.4 -4.8 +3.4 IntlValEq d FV 11.92 -6.4 -19.2 -1.0/D InflProtIns x IP 8.13 +.9 -1.8 +1.7/C InvLPModStrC b CA 9.32 -1.5 -5.5 +2.7 LowDrAdmin b CS 9.69 +.2 +.1 +1.1/D IntlEMA x EM 22.80 -3.1 -21.6 +5.5/D IntlValEqAdv m FV 12.17 -6.5 -19.5 -1.2/E LowDrC m CS 9.69 +.1 -.3 +.7/E InvLPModStrS CA 9.53 -1.3 -4.6 +3.6 IntlValEqR m FV 11.99 -6.5 -19.7 -1.5/E IntlEMJ x EM 21.91 -3.1 -21.6 +5.6/C InvShrtDurBdS CS 18.84 +.2 +1.1 +1.6 LowDrI2 CS 9.69 +.2 +.3 +1.3/C IntlIIns x FG 11.96 -5.7 -24.4 -.2/E Japan d JS 12.46 -6.2 -11.5 +9.6/A LowDrIIInstl CS 9.59 +.3 +.5 +1.5/C InvStratBdS CI 10.44 +1.4 -1.4 +1.9 LatinAmerica d LS 21.65 +.3 -9.7 +14.5/B LCpSP500IdxA m LB 15.45 -7.0 -5.5 +8.2/B InvTEBdS MI 22.68 +1.2 +1.4 +2.1 LowDrInstl CS 9.69 +.2 +.4 +1.4/C LCpSP500IdxIs LB 15.43 -7.0 -5.2 +8.5/A MdCpGr MG 75.58 -7.2 -3.1 +8.6/B LowDrR b CS 9.69 +.1 -.2 +.8/E InvTxMgdUSLgCpS LB 37.15 -7.7 -8.4 +6.6 MdCpGrAdv b MG 73.16 -7.2 -3.3 +8.4/B LCpSP500IdxJ m LB 15.28 -7.1 -5.4 +8.3/B InvTxMgdUSMSCpS SG 23.95 -10.4 -10.1 +5.3 LowDurESGIns CS 9.36 +.1 ... +1.1/D LfTm2010Ins TA 12.26 -2.1 -4.4 +3.7/C MdCpGrR b MG 70.88 -7.2 -3.6 +8.1/B LowDurIncA m CS 8.41 -.1 +.9 +5.8 InvUSDefesvEqS LB 44.92 -6.3 -4.0 +7.5 MdCpVal MV 24.34 -9.0 -10.8 +6.9/A LfTm2010J m TA 12.20 -2.1 -4.5 +3.6/D InvUSSmCpEqS SB 23.30 -12.1 -13.4 +5.9 LowDurIncC m CS 8.41 -.1 +.6 +5.4 LfTm2020A m TE 12.81 -3.4 -6.7 +3.9/C MdCpValAdv b MV 24.26 -9.1 -11.1 +6.6/A LowDurIncI2 CS 8.41 -.1 +1.2 +6.1 LfTm2020Ins TE 12.76 -3.3 -6.3 +4.3/C Rydex MdCpValR b MV 23.85 -9.1 -11.3 +6.3/A LowDurIncInstl CS 8.41 -.1 +1.2 +6.2 LfTm2020J m TE 12.68 -3.3 -6.4 +4.1/C BasBiotechInv SH 68.66 -7.4 -10.8 -2.6/E MrylndShTrTFBd SS 5.16 +.7 +1.0 +.6/D MnBdA m ML 9.66 +1.1 +1.0 +2.7/A LfTm2030A m TH 12.84 -4.6 -8.5 +4.2/D DynSP500H b LE 90.80 -14.6 -16.3 +12.2/B MrylndTFBd SL 10.55 +1.3 +.8 +2.2/A MnBdC m ML 9.66 +1.1 +.5 +2.2/C LfTm2030Ins TH 12.84 -4.6 -8.1 +4.6/C GvLnBd12xStrInv GD 49.99 +6.0 -6.0 +1.0/A NJTFBd MJ 11.85 +1.4 +1.3 +2.4/C MnBdI2 ML 9.66 +1.1 +1.2 +3.0/A LfTm2030J m TH 12.79 -4.5 -8.2 +4.5/D HCInv SH 28.21 -8.1 +.1 +3.7/B NYTFBd MY 11.36 +1.3 +.7 +1.9/C MnBdInstl ML 9.66 +1.1 +1.3 +3.1/A LfTm2040A m TJ 13.15 -5.5 -8.9 +4.5/D IvDynSP500H b BM 47.92 +13.6 +5.9 -18.2/D NewAmericaGr LG 43.10 -5.3 +.4 +10.9/A ModDrInstl CI 9.95 +.3 -.1 +1.7 LfTm2040Ins TJ 13.44 -5.5 -8.7 +4.9/D IvGvLnBdStrInv IT 34.96 -4.7 +5.1 -2.1/A NewAmericaGrAdv b LG 42.10 -5.3 +.1 +10.6/A MortgOpps&BdI NT 10.77 -.4 +1.2 +3.8 LfTm2040J m TJ 13.30 -5.5 -8.8 +4.7/D IvSP500StrInv BM 64.75 +7.1 +5.1 -8.4/A NewAsia d PJ 15.36 -2.5 -15.8 +6.1/C MrtgBckdScIns CI 10.26 +1.1 +.6 +2.5 LfTm2050Ins TN 13.35 -6.2 -9.5 +5.0/D MdCpAdvtgH b LE 73.37 -15.1 -20.5 +7.5/D NewEra SN 29.92 -7.0 -16.7 +4.1/B NYMnBdA m MN 11.03 +1.1 +.7 +2.1 LfTm2050J m TN 12.95 -6.1 -9.6 +4.7/D NASDAQ1002xStrH b LE 110.71 -13.2 -10.3 +17.7/B NewHorizons MG 47.61 -7.5 +2.8 +13.0/A NYMnBdInstl MN 11.03 +1.1 +1.0 +2.5 LfTmStrIncIns RI 11.42 -1.2 -3.5 +3.2/B NASDAQ100Inv LG 32.73 -6.2 -2.0 +10.6/A NewInc CI 9.11 +1.3 -1.1 +1.8/C RAEFdmAdPLUSIns NE 9.90 -2.1 -1.8 +1.7 LfTmStrIncJ m RI 11.34 -1.3 -3.7 +2.9/C NovaInv LE 63.28 -10.9 -11.2 +9.9/C NewIncAdv b CI 9.09 +1.2 -1.4 +1.5/D RAEPLUSA m LV 5.82 -9.7 -9.8 +8.1 LgCpGrA m LG 4.78 -6.4 -9.0 +4.6/E Rsl200015xStrH b LE 51.23 -16.3 -21.1 +6.1/E OverseasStk d FB 9.19 -6.2 -16.1 +2.8/B RAEPLUSC m LV 5.31 -9.8 -10.5 +7.3 LgCpGrIIns LG 12.78 -4.9 +2.9 +11.4/A SP500PureGrH b LG 56.29 -6.8 -6.4 +6.0/E PersonalStrBal MA 21.04 -3.2 -5.2 +5.8/A RAEPLUSEMGI EM 9.15 -3.0 -15.2 +14.0 LgCpGrIJ m LG 10.28 -4.9 +2.8 +11.2/A SP500PureValH b LV 68.48 -11.4 -13.6 +5.0/D PersonalStrGr AL 29.58 -4.6 -6.9 +6.5/A RAEPLUSI LV 6.15 -9.6 -9.4 +8.6 LgCpGrJ x LG 4.14 -6.4 -8.9 +4.7/E TechInv ST 83.49 -4.6 -1.7 +12.9/C PersonalStrInc CA 17.93 -1.9 -3.5 +4.8/A RAEPLUSI-2 LV 6.10 -9.6 -9.6 +8.4 LgCpValIIIIns LV 14.23 -7.7 -6.6 +6.9/B QMUSSmCpGrEq d SG 30.76 -9.6 -8.1 +7.4/C RAEPLUSII FV 6.45 -8.3 -17.9 +5.2 SEI RlAsts d IH 10.04 -3.9 -12.0 +5.1/A LgCpValIIIJ m LV 14.04 -7.7 -6.9 +6.6/B CAMuniBdF MF 10.60 +1.5 +.7 +1.1/D RAEPLUSSmallI SV 9.27 -12.5 -13.2 +8.4 RlEstt d SR 24.63 -8.2 -9.5 +.1/E MdCpA m MG 21.91 -7.2 -7.8 +8.2/B CoreFxdIncF CI 10.90 +1.6 -.9 +2.2/B RlEstRlRtStrA m SR 6.96 -7.2 -7.8 +1.5 RlEsttAdv m SR 24.98 -8.2 -9.8 -.1/E MdCpGrIIIIns MG 9.38 -7.3 -5.5 +7.0/C EmergMktsDbtF EB 9.16 +1.4 -9.1 +4.3/C RlEstRlRtStrIns SR 7.72 -7.1 -7.4 +2.0 Rtr2005 TA 12.28 -1.6 -3.7 +4.3/B MdCpGrJ m MG 5.14 -7.4 -10.4 +5.7/D EmergingMktsEqF x EM 10.34 -2.7 -19.6 +7.0/B RlRetA m IP 10.52 +.3 -2.7 +1.7 Rtr2005Adv b TA 12.24 -1.7 -4.0 +4.0/C MdCpJ m MG 21.03 -7.2 -7.7 +8.3/B GNMAF GI 10.12 +1.6 +.3 +1.2/A RlRetAdmin b IP 10.52 +.4 -2.5 +1.9 Rtr2005R b TA 12.33 -1.7 -4.2 +3.7/D MdCpSP400IdxJ m MB 16.37 -10.0 -12.4 +6.4/B HighYieldBdF HY 6.51 -3.1 -3.0 +7.0/A RlRetC m IP 10.52 +.3 -3.1 +1.2 Rtr2010 TA 16.14 -2.1 -4.1 +4.5/A MdCpValIIIJ m MV 14.08 -10.5 -20.4 +.9/E IntermTermMuniF MI 11.46 +1.4 +.6 +1.7/C RlRetI2 IP 10.52 +.4 -2.4 +2.0 Rtr2010Adv b TA 16.07 -2.1 -4.4 +4.2/B MdCpValIIns MV 11.76 -9.4 -11.7 +4.9/B IntlEqF x FB 9.40 -6.3 -17.9 +.9/D RlRetInstl IP 10.52 +.4 -2.3 +2.1 Rtr2010R b TA 15.98 -2.1 -4.6 +4.0/C PrefSecIns x RR 9.35 -1.9 -4.9 +3.1/B IntlFxdIncF x IB 9.93 +1.0 +1.7 +2.7/B RlRetR b IP 10.52 +.3 -2.9 +1.5 Rtr2015 TD 12.92 -2.5 -4.8 +4.9/A PrefSecJ x RR 9.16 -2.0 -5.2 +2.8/C LargeCapGrowthF x LG 29.53 -5.8 -1.7 +7.7/D ShrtAsstInvmIns UB 10.00 -.1 +1.9 +1.9/A Rtr2015Adv b TD 12.89 -2.5 -5.0 +4.6/A RlEsttSecA x SR 21.67 -7.1 -5.4 +2.9/B LargeCapValueF x LV 20.49 -8.7 -10.3 +6.1/C ShrtDrMnIncA m MS 8.35 +.5 +1.0 +.8/D Rtr2015R b TD 12.78 -2.5 -5.2 +4.4/C RlEsttSecIns x SR 21.69 -7.1 -5.0 +3.3/A MaschtsMuniBdF MT 10.39 +1.7 +.5 +1.0/D ShrtDrMnIncIns MS 8.35 +.5 +1.4 +1.2/A Rtr2020 TE 19.40 -3.2 -5.6 +5.3/A RlEsttSecJ x SR 21.02 -7.1 -5.3 +3.0/B MidCapF MB 21.28 -8.5 -12.9 +6.2/B ShrtTrmA m UB 9.77 -.6 +1.1 +1.9/A Rtr2020Adv b TE 19.26 -3.2 -5.8 +5.0/A SAMgBA m MA 13.84 -3.5 -6.0 +4.5/C NewJrsyMuniBdF MJ 10.29 +1.3 +1.0 +1.6/E ShrtTrmAdm b UB 9.77 -.6 +1.1 +1.9/A Rtr2020R b TE 19.10 -3.2 -6.0 +4.8/B SAMgBC m MA 13.59 -3.6 -6.7 +3.7/D NewYorkMuniBdF MN 10.56 +1.5 +.5 +1.1/D ShrtTrmC m UB 9.77 -.6 +.9 +1.6/B Rtr2025 TG 15.31 -3.8 -6.4 +5.6/A SAMgCnsBA m CA 11.02 -2.3 -4.6 +3.8/B PnnylvnMuniBdF MP 10.60 +1.6 +.7 +1.3/E Rtr2025Adv b TG 15.23 -3.8 -6.6 +5.3/A ShrtTrmI2 UB 9.77 -.6 +1.3 +2.1/A SAMgCnsBC m CA 10.88 -2.3 -5.2 +3.0/D S&P500IndexF x LB 57.38 -7.1 -5.4 +8.3/B Rtr2025R b TG 15.08 -3.9 -6.9 +5.1/B ShrtTrmIns UB 9.77 -.6 +1.4 +2.2/A SAMgCnsGA m AL 15.00 -4.9 -7.7 +5.3/B ShortDurGovtF GS 10.20 +.5 +.7 +.8/B Rtr2030 TH 22.12 -4.3 -7.0 +5.9/A ShrtTrmR b UB 9.77 -.6 +.9 +1.7/B SAMgCnsGC m AL 13.75 -4.9 -8.3 +4.5/D SmallCapGrowthF SG 28.43 -10.8 -6.6 +5.9/D Rtr2030Adv b TH 21.94 -4.4 -7.3 +5.6/A SrFltngRtA m BL 9.44 -3.0 -1.0 +3.3 SAMgmtFlxIncA m XY 11.42 -1.3 -2.9 +3.6/B SmallCapValueF SV 18.28 -11.3 -17.7 +1.7/E Rtr2030R b TH 21.77 -4.4 -7.5 +5.4/B SrFltngRtC m BL 9.44 -3.1 -1.7 +2.5 SAMgmtFlxIncC m XY 11.29 -1.3 -3.7 +2.8/D TaxMgdSm/MdCpF x SB 18.28 -9.7 -13.2 +3.9/D Rtr2035 TI 16.12 -4.8 -7.7 +6.0/A SrFltngRtI2 d BL 9.44 -3.0 -.8 +3.5 SAMgmtStrGrA m XM 15.71 -5.8 -9.7 +4.8/D TxMgdLCpF LB 23.29 -7.3 -7.0 +6.4/D Rtr2035Adv b TI 16.05 -4.8 -7.9 +5.8/B SrFltngRtIns d BL 9.44 -3.0 -.7 +3.6 SAMgmtStrGrC m XM 13.98 -5.8 -10.3 +4.0/E USMgdVolF LV 15.08 -6.7 -3.7 +6.9/B StkPlsShrtA m BM 8.58 +6.8 +6.3 -5.4 ShrtTrmIncA m CS 12.01 +.4 +.8 +1.6/B UltraShtDurBdF UB 9.28 +.1 +1.5 +1.5/C Rtr2035R b TI 15.87 -4.9 -8.2 +5.5/C StkPlsShrtI2 BM 8.85 +6.7 +6.4 -5.2 Rtr2040 TJ 22.83 -5.2 -8.1 +6.2/A SmCpA m SB 17.18 -11.3 -12.1 +4.4/C SSGA StkPlsShrtIns BM 8.87 +6.9 +6.7 -5.1 SmCpGrIIns SG 10.74 -8.4 -6.8 +8.4/B Rtr2040Adv b TJ 22.64 -5.2 -8.3 +5.9/B IntlStkSelionN b FV 9.65 -5.4 -18.2 -.2 StksPLUSA m LB 8.12 -8.1 -7.6 +7.8 SmCpGrIJ m SG 7.44 -8.5 -7.1 +8.0/C Rtr2040R b TJ 22.49 -5.2 -8.5 +5.7/C SP500IdxN b LB 31.21 -7.5 -6.1 +8.2 StksPLUSAbRtA m LB 8.79 -8.4 -7.7 +8.9 SmCpIns SB 18.59 -11.3 -11.8 +4.9/C Rtr2045 TK 15.51 -5.5 -8.4 +6.2/A StksPLUSAbRtC m LB 7.93 -8.4 -8.3 +8.1 SmCpJ m SB 16.32 -11.3 -12.0 +4.6/C Salient Rtr2045Adv b TK 15.42 -5.4 -8.6 +6.0/B StksPLUSAbRtI2 LB 8.84 -8.4 -7.4 +9.2 SmCpSP600IdxIns SB 21.42 -10.8 -9.8 +8.2/A IntlSmCpIns FR 13.66 -6.3 -19.8 +2.1/C Rtr2045R b TK 15.25 -5.5 -8.9 +5.7/C StksPLUSAbRtIns LB 8.96 -8.3 -7.3 +9.4 SmCpSP600IdxJ m SB 20.18 -10.8 -10.0 +7.9/A SelIncA m RR 18.81 -5.1 -10.3 +1.4/E Rtr2050 TN 13.08 -5.4 -8.4 +6.2/A StksPLUSC m LB 7.63 -8.2 -8.0 +7.2 SmCpValIIIns SV 8.88 -11.3 -15.5 +3.6/C SelIncC m RR 18.25 -5.2 -11.0 +.8/E Rtr2050Adv b TN 12.97 -5.4 -8.6 +6.0/B StksPLUSIUHdIns FB 4.94 -7.5 -16.9 +3.0 TxExBdA m MI 7.04 +1.3 +.4 +2.0/B Rtr2050R b TN 12.86 -5.5 -8.8 +5.7/C StksPLUSIUSDHA m FB 6.60 -7.9 -11.8 +4.5 Schroder Rtr2055 TL 13.25 -5.4 -8.4 +6.2/B StksPLUSIUSDHC m FB 6.03 -7.9 -12.4 +3.7 ProFunds NorthAmrcnEqInv LB 14.54 -7.7 -6.6 +7.9 Rtr2055Adv b TL 13.17 -5.4 -8.6 +5.9/B StksPLUSIUSDHI2 FB 6.90 -7.8 -11.6 +4.8 BtchUltrSctInv LE 52.97 -9.1 -15.2 -4.7 TtlRetFIInv CI 9.42 +.9 -1.7 +1.9 RtrBal CA 13.84 -2.0 -3.8 +4.0/B StksPLUSIUSDHIn FB 6.97 -7.9 -11.5 +4.9 BullInv LE 113.51 -7.2 -6.8 +6.6/D Schwab RtrBalAdv b CA 13.84 -2.0 -4.1 +3.8/B StksPLUSIns LB 8.87 -8.0 -7.1 +8.3 IntUltraSectInv LE 70.58 -8.3 +2.3 +19.8 Bal MA 14.72 -4.0 -4.8 +4.8/B RtrBalR b CA 13.83 -2.1 -4.3 +3.5/C StksPLUSLngDrIn XM 5.50 -5.0 -11.9 +11.6 NASDAQ100Inv LG 61.95 -6.2 -2.4 +9.9/B CATFBd MF 11.69 +1.2 +1.1 +1.7/C SciandTech ST 31.31 -6.1 -7.2 +12.6/C StksPLUSSmA m SB 7.97 -12.3 -13.9 +7.3 RlEsttUltSctInv LE 39.83 -9.6 -10.8 +2.4 CorEq LB 17.83 -7.7 -9.9 +5.8/D SciandTechAdv b ST 30.82 -6.1 -7.5 +12.3/C StksPLUSSmC m SB 7.29 -12.3 -14.5 +6.5 UltBullInv LE 48.07 -14.6 -16.3 +12.2/B DivEq LV 12.83 -8.2 -12.7 +3.5/E ShrtTrmBd CS 4.65 +.4 +1.3 +1.4/C StksPLUSSmI2 SB 8.09 -12.3 -13.6 +7.6 UltMidCpInv LE 31.48 -21.8 -28.5 +7.8 FdmtlIntlLgCIdx FV 7.83 -6.1 -14.9 +3.8/A SmCpStk SG 40.68 -8.9 -4.7 +8.7/B StksPLUSSmIns SB 8.16 -12.3 -13.5 +7.7 UltNASDAQ100Inv LE 52.16 -13.2 -10.6 +17.5/B FdmtlUSLgCIdx LV 14.46 -8.1 -7.8 +7.4/A SmCpStkAdv b SG 40.29 -8.9 -4.9 +8.4/B StrategicBdI NT 10.53 -.2 +2.9 +5.3 UltSmCpInv LE 42.58 -22.9 -29.0 +6.2 FdmtlUSSmCIdx SB 11.62 -10.6 -12.9 +6.2/B SmCpVal d SB 39.29 -10.3 -12.7 +7.9/A StrategicBdI-2 NT 10.53 -.2 +2.8 +5.2 Prospector GlbRlEstt GR 6.82 -4.0 -8.3 +3.1/B SmCpValAdv m SB 39.19 -10.3 -12.8 +7.6/A TotRetESGAdm b CI 8.79 +.8 -1.6 +1.6 Opp m MB 19.69 -7.3 -5.6 +7.8/A HC SH 22.62 -6.2 +2.5 +5.5/A SpectrumGr LG 19.82 -6.4 -9.4 +6.8/D TotRetESGI2 CI 8.79 +.8 -1.5 +1.8 HdgdEq LO 14.73 -3.3 -7.5 +3.9/B SpectrumInc MU 11.81 -.2 -3.1 +3.9/B TotRetESGIns CI 8.79 +.8 -1.4 +1.9 Provident Trust IntermTrmBd CI 9.79 +1.3 +.1 +1.2/E SpectrumIntl d FB 11.53 -5.2 -15.8 +2.6/B TtlRetA m CI 9.89 +.7 -1.3 +1.8/C TrustStr LG 13.72 -4.8 -1.6 +10.1/B IntlIdx FB 17.33 -5.6 -14.3 +2.5/B SummitMnIncInv ML 11.64 +1.2 +.3 +2.3/B TtlRetAdm b CI 9.89 +.7 -1.2 +1.9/C Putnam LgCpGr LG 14.64 -6.1 -8.6 +7.0/D SummitMnIntrInv MI 11.68 +1.3 +.8 +1.6/C TtlRetC m CI 9.89 +.7 -2.0 +1.0/E AMTFreeMnA x ML 14.71 +1.3 +.5 +2.0/C MktTrackAllEq XM 16.80 -7.6 -10.4 +6.4/A TFHY d HM 11.73 +1.0 +.6 +3.1/D TtlRetI2 CI 9.89 +.7 -1.0 +2.0/C CATxExIncA x MC 7.90 +1.4 +.4 +2.2/C MktTrackBal MA 17.45 -4.0 -6.0 +4.7/C TFInc ML 9.88 +1.2 +.6 +2.0/C TtlRetIIIns CI 9.37 +.9 -.6 +2.5 CnvrtSecA m CV 21.49 -2.7 -3.9 +6.4/C MktTrackCnsrv CA 15.28 -2.1 -4.2 +3.5/C TFIncAdv b ML 9.89 +1.2 +.4 +1.7/D TtlRetIVIns CI 10.09 +.8 -1.5 +2.0 CnvrtSecY CV 21.47 -2.7 -3.7 +6.7/C MktTrackGr AL 21.21 -5.9 -7.9 +5.7/B TFShrtInterm MS 5.53 +.7 +.9 +.8/C TtlRetIns CI 9.89 +.7 -1.0 +2.1/B CptlSpectrumA m AL 25.66 -12.5 -25.1 -7.4/E SP500Idx LB 38.07 -7.0 -5.1 +8.6/A TtlEqMktIdx d LB 27.47 -7.4 -6.4 +8.1/B TtlRetR b CI 9.89 +.7 -1.5 +1.5/D CptlSpectrumC m AL 24.24 -12.6 -25.7 -8.1/E Schwab1000Idx LB 55.41 -7.2 -5.7 +8.3/B TxEfficientEq d LG 28.14 -5.8 -1.3 +9.2/B PNC CptlSpectrumY AL 26.02 -12.5 -24.9 -7.2/E SmCpEq SB 14.53 -10.8 -13.4 +5.0/C USBdEnhIdx d CI 10.63 +1.4 -.5 +2.0/C USLgCpCor LB 21.22 -7.3 -4.2 +7.2/C CorFI b CI 16.11 +1.2 -1.6 +1.6/D DiversIncA m NT 6.61 -2.0 -1.5 +3.5/B SmCpIdx SB 24.28 -10.6 -12.1 +6.4/B USTrsInterm GI 5.61 +1.8 +.4 +.8/D DiversEq b LB 21.42 -6.7 -11.6 +4.0/E DiversIncC m NT 6.48 -2.1 -2.3 +2.7/C TFBd MI 11.53 +1.2 +.8 +1.6/C USTrsLngTrm GL 12.12 +4.6 -2.9 +1.6/E IntermTxExBdI MI 9.15 +1.5 +.8 +1.6/C DiversIncM m NT 6.47 -2.0 -1.8 +3.2/C Trgt2010 TA 12.78 -2.0 -4.1 +3.2 VITFBd SL 11.74 +1.2 +.7 +2.0/A IntlEqA m FG 20.33 -5.1 -13.8 +4.5/A DynAstAlcBalA m MA 12.99 -4.6 -7.8 +4.1/D Trgt2020 TE 13.44 -2.9 -5.3 +3.7 Val LV 30.29 -7.3 -10.3 +5.4/C IntlEqIns FG 20.49 -5.1 -13.6 +4.8/A DynAstAlcBalB m MA 12.94 -4.6 -8.5 +3.3/E Trgt2030 TH 14.46 -4.7 -8.2 +4.3 ValAdv b LV 29.82 -7.3 -10.5 +5.2/D MltFctrLgCpGrI LG 28.41 -6.7 -6.9 +7.3/D DynAstAlcBalC m MA 12.61 -4.6 -8.5 +3.3/E Trgt2040 TJ 15.23 -5.9 -10.1 +4.7 MltFctrLgCpValI LV 21.68 -9.4 -14.6 +1.2/E DynAstAlcBalY MA 13.02 -4.6 -7.6 +4.3/C TrsInflPrtScIdx IP 10.60 +1.0 -1.5 +1.9/B TCM SmCpI SG 15.61 -9.6 -14.2 +.7/E DynAstAlcCnsrA m TV 9.90 -1.7 -5.3 +2.7/C TtlStkMktIdx LB 43.27 -7.4 -6.1 +8.3/B SmCpGr SG 27.22 -10.6 -7.6 +9.8/A DynAstAlcCnsrY TV 9.94 -1.7 -5.0 +3.0/C TtlRetAdvtgIns CI 10.31 +.9 -1.7 +2.0/C Schwartz TCW TxExLtdMatBdIns MS 10.23 +.9 +1.1 +.8/C DynAstAlcGrA m AL 13.84 -6.2 -10.4 +4.7/C MariaBd XY 11.27 -.7 +.2 +2.8/C DynAstAlcGrB m AL 13.55 -6.3 -11.1 +4.0/D CorFIIns x CI 10.69 +1.6 -.2 +1.8/D UltraShrtBdI UB 9.88 +.3 +1.6 +1.1/E MariaGr MG 30.01 -6.3 -2.6 +11.3/A CorFIN x CI 10.67 +1.7 -.3 +1.5/D DynAstAlcGrC m AL 12.95 -6.2 -11.0 +4.0/D MariaRisingDiv LB 17.28 -7.5 -5.4 +8.0/B PRIMECAP Odyssey DynAstAlcGrY AL 14.00 -6.1 -10.1 +5.0/C EMIncIns x EB 7.66 +1.9 -6.3 +6.1/A AgrsGr MG 37.82 -8.3 -8.1 +10.7/A EqIncA m LV 21.03 -7.6 -8.9 +6.7/B Segall Bryant & Hami RltvVlDivAprcI x LV 15.08 -8.3 -14.6 +3.0/E Gr LG 34.33 -8.3 -5.6 +10.3/A EqIncB m LV 20.77 -7.7 -9.6 +5.9/C SmCpVal d SB 10.71 -9.3 -5.5 +8.0/A RltvVlDivAprcN x LV 15.36 -8.3 -14.8 +2.8/E Stk LB 28.47 -8.6 -8.1 +9.0/A EqIncC m LV 20.77 -7.7 -9.6 +5.9/C Selected RltvVlLgCpIns x LV 15.70 -9.3 -17.3 +3.4/E RltvVlMidCpI x MV 17.73 -12.5 -22.5 +4.8/B Pacific Capital EqIncM m LV 20.74 -7.7 -9.4 +6.2/C AmrcnD LB 29.73 -8.8 -14.5 +5.4/D SelEqsI x LG 21.71 -4.3 +1.7 +7.4/D TxFrSecY MI 10.05 +1.5 +1.2 +1.7/C EqIncY LV 21.03 -7.6 -8.7 +7.0/B AmrcnS b LB 29.69 -8.8 -14.7 +5.1/E SelEqsN x LG 19.35 -4.3 +1.5 +7.2/D TxFrShrtIntrScY MS 10.01 +.9 +1.1 +.8/D EqSpectrumA m MB 31.31 -11.4 -17.5 -3.4/E EqSpectrumC m MB 29.21 -11.5 -18.1 -4.1/E Sequoia TtlRetBdI x CI 9.63 +1.9 +.5 +1.8/C Pacific Funds EqSpectrumY MB 31.94 -11.4 -17.3 -3.1/E Sequoia LG 131.04 -4.4 -3.5 +1.6/E TtlRetBdN x CI 9.93 +1.9 +.3 +1.5/D OptmzAgrsGrA m XM 12.65 -7.0 -10.6 +4.7 EuropeEqA m ES 21.59 -6.9 -19.7 -2.9/E Seven Canyons OptmzAgrsGrC m XM 12.17 -7.2 -11.3 +3.9 TETON Westwood FixIncAbReA m NT 9.41 -1.3 +.4 +2.6/C WldInnovtrInv d SW 14.41 -4.5 -11.3 +6.2/B BalAAA b MA 10.22 -4.9 -4.3 +5.0/B OptmzCnsrA m XY 9.82 -1.6 -5.0 +2.4 FixIncAbReC m NT 9.37 -1.4 -.3 +1.8/D EqAAA b LB 10.45 -8.2 -7.4 +6.7/D OptmzCnsrC m XY 9.53 -1.6 -5.7 +1.7 Shelton FixIncAbReY NT 9.42 -1.3 +.8 +2.9/C CMCATFInc MF 11.31 +1.3 +.9 +1.2/D MightyMitesAAA m SB 22.93 -8.8 -15.2 +5.7/B OptmzGrA m AL 11.49 -6.1 -9.9 +4.0 FltngRtIncA m BL 8.16 -2.9 -.9 +3.7/D OptmzGrB m AL 11.20 -6.1 -10.6 +3.2 CMCorValDrct LV 18.00 -7.5 -10.6 +3.5/E TIAA-CREF FltngRtIncC m BL 8.16 -2.9 -1.6 +2.9/E CMSP500IdxDrct LB 47.74 -7.1 -5.4 +8.5/A OptmzGrC m AL 11.16 -6.1 -10.6 +3.2 GlbEqA m WS 13.60 -6.8 -13.7 +3.7/D 5-15YLdTxExBRet b MI 10.31 +1.7 +1.2 +1.6/C OptmzModA m MA 11.04 -4.7 -8.5 +3.5 CMSPMdCpIdxDrct MB 20.93 -10.0 -12.3 +6.7/A BdIdxIns CI 10.48 +1.6 -.5 +1.7/D GlbHCA m SH 45.02 -6.6 -2.3 -.4/D CMSPSmCpIdxDrct SB 18.73 -10.8 -10.2 +7.5/A OptmzModB m MA 10.79 -4.8 -9.2 +2.7 GlbHCY SH 48.48 -6.5 -2.0 -.1/D BdIns CI 9.99 +1.3 -.8 +2.6/B OptmzModC m MA 10.77 -4.7 -9.1 +2.7 GlbIncA m IB 11.51 +.9 -2.7 +2.1/C Sit BdPlusIns CI 10.04 +1.2 -.7 +2.9/A OptmzModCnsrA m CA 10.07 -2.9 -6.8 +2.9 GlbNatrlResA m SN 13.71 -5.5 -17.2 -1.6/E DivGrI d LB 12.44 -7.1 -7.4 +7.0/C BdPlusRet CI 10.06 +1.2 -.8 +2.6/A OptmzModCnsrC m CA 9.78 -3.0 -7.5 +2.1 GlbUtlsA m SU 11.68 -2.8 -1.4 +6.9/E LgCpGr d LG 35.38 -6.4 -3.9 +8.4/C BdPlusRetail b CI 10.06 +1.1 -1.0 +2.5/B Paradigm GrOppsA m LG 29.57 -4.6 +1.5 +12.0/A MidCpGr d MG 15.00 -7.8 -8.1 +3.8/E BdRet CI 10.17 +1.2 -1.1 +2.3/B BdRetail b CI 10.16 +1.2 -1.2 +2.2/B Val d SB 47.31 -8.3 -3.4 +8.5/A GrOppsB m LG 24.69 -4.7 +.8 +11.1/A MinnesotaTFInc SM 10.30 +.9 +1.0 +2.3/A SmCpGr d MG 44.07 -10.3 -11.4 +1.6/E EqIdxIns LB 18.04 -7.4 -6.1 +8.3/B Parametric GrOppsC m LG 25.17 -4.7 +.8 +11.1/A HighYieldA m HY 5.40 -2.5 -4.3 +5.8/B TFInc MI 9.51 +.7 +.8 +3.1/A EqIdxRet LB 18.33 -7.4 -6.3 +8.1/B EmMktsInstl EM 13.16 -1.2 -14.3 +6.7 HighYieldM m HY 5.38 -2.5 -4.5 +5.5/C USGvtSec UB 10.84 +.7 +1.6 +1.2/D EqIdxRetail b LB 18.39 -7.4 -6.3 +8.0/B EmMktsInv b EM 13.14 -1.3 -14.5 +6.5 IncA m CI 6.70 +.9 ... +2.6/A GrIncIns LG 12.02 -7.5 -8.0 +7.1/D TxMgEMktIs EM 44.06 -1.3 -13.7 +6.9 Smead Funds IncC m CI 6.64 +.8 -.7 +1.8/C GrIncPrem b LG 12.04 -7.5 -8.1 +7.0/D ValI1 LV 41.07 -8.6 -5.4 +6.7/B GrIncRet LG 12.25 -7.5 -8.2 +6.9/D Parnassus IncM m CI 6.51 +.9 -.3 +2.3/B ValInv b LV 41.09 -8.6 -5.6 +6.5/B CorEqInv LB 38.68 -6.8 -1.2 +8.0/B IncY CI 6.82 +1.0 +.3 +2.9/A GrIncRetail b LG 16.42 -7.5 -8.2 +6.8/D FI CI 15.87 +.7 -1.6 +1.3/E IntlCptlOppsA m FA 31.58 -5.0 -17.6 +2.4/B Snow Capital HYIns HY 8.96 -2.6 -3.3 +6.1/B Parnassus LB 40.24 -10.4 -11.6 +4.7/E IntlEqA m FB 19.54 -7.0 -20.4 -.9/E LSOppsA x MV 23.62 -8.0 -11.9 +5.5/B HYRet HY 8.97 -2.6 -3.4 +5.8/B IntlEqY FB 19.75 -7.0 -20.2 -.6/E LSOppsIns x MV 23.85 -8.0 -11.7 +5.8/B HYRetail b HY 9.00 -2.7 -3.5 +5.8/B Pax InflLinkedBdIns IP 10.97 +.6 -.8 +1.5/C BalIndvInv x MA 21.01 -3.5 -4.7 +4.3/C IntlGrA m FG 18.45 -6.4 -19.3 +.4/D Sound Shore IntlValA m FV 9.45 -7.1 -19.2 +.1/C InflLinkedBdRet IP 11.05 +.6 -1.1 +1.2/D ESGBtQlIndvInv b LB 17.29 -6.9 -5.1 +6.8/C ShoreInv x LV 36.86 NA NA NA InflLinkedBdRtl b IP 10.69 +.5 -1.2 +1.2/D HYBdIndvInv b HY 6.22 -2.1 -3.6 +5.5/C MATEIncA m MT 9.38 +1.4 +.2 +1.7/B MNTEIncA x SM 9.07 +1.3 +.4 +1.7/C Spirit of America IntlEqIdxIns FB 16.74 -5.6 -14.2 +2.6/B Payden MltAsAbRtA m AM 10.60 -1.2 -10.1 +.4/C IncA m CL 11.37 +.3 -1.7 +3.5/C IntlEqIdxPrem b FB 16.71 -5.6 -14.4 +2.4/B CAMnInc MF 10.10 +1.3 +.6 +2.1/A MltAsAbRtC m AM 10.31 -1.1 -10.7 -.4/D LgCpValA m LB 19.18 -7.5 -8.6 +5.7/D IntlEqIdxRet FB 17.13 -5.6 -14.5 +2.3/B CorBdInv CI 10.26 +.9 -1.4 +2.5/B MltAsAbRtY AM 10.63 -1.1 -9.9 +.6/C MnTFBdA m MI 9.26 +1.2 +.7 +2.1/B IntlEqIns FB 9.35 -7.9 -24.4 +.1/D RlEsttIncGrA m SR 10.40 -7.1 -7.6 +1.5/C EmMktsBdInv EB 12.54 +1.5 -7.2 +5.1/B MortgageSecsA m CI 12.15 +1.0 -1.1 +.2/E IntlEqPrem b FB 9.34 -7.9 -24.5 -.1/E EqInc LV 14.95 -7.6 -7.6 +7.0/B NJTEIncA m MJ 9.06 +1.4 +1.0 +2.3/C State Farm IntlEqRet FB 9.72 -8.0 -24.7 -.2/E IntlEqRetail b FB 5.95 -7.9 -24.7 -.2/E GNMAInv GI 9.13 +1.8 +.1 +1.1/B NYTEIncA m MY 8.33 +1.3 +.2 +1.9/C Bal MA 63.58 -3.5 -4.2 +5.1/B Lfcycl2010Rtr TA 12.33 -2.0 -4.6 +4.2/B GlbFI IB 8.93 +.7 -.4 +2.5/C OhioTEIncA m MO 8.81 +1.4 +.5 +1.7/C Gr LB 72.13 -6.0 -6.2 +7.7/B Lfcycl2015Rtr TD 10.98 -2.4 -5.3 +4.4/B GlbLowDr IB 9.85 ... +.4 +1.3/E PETEIncA m MP 8.90 +1.4 +.5 +1.9/C Interim GS 9.83 +.9 +1.0 +.8/C Lfcycl2020Rtr TE 11.52 -2.8 -6.0 +4.7/B HiIncInv HY 6.00 -2.3 -3.4 +4.5/D RsrchA m LB 27.41 -6.0 -5.4 +8.4/A MnBd MI 8.52 +1.5 +1.1 +1.8/B Lfcycl2025Rtr TG 11.78 -3.5 -7.0 +5.0/B LowDr CS 9.91 +.3 +.9 +1.4/C RtrReady2020A m TE 18.66 -1.6 -5.0 +2.0/E State Street Lfcycl2030Rtr TH 11.95 -4.3 -7.9 +5.2/B LtdMat UB 9.42 -.1 +1.7 +1.6/B RtrReady2025A m TG 21.45 -2.4 -6.0 +2.6/E DiscpEMEqN b EM 7.54 -.7 -11.3 +4.2 Lfcycl2035Rtr TI 12.26 -5.0 -9.0 +5.4/C RtrReady2030A m TH 21.36 -3.3 -7.1 +3.3/E Pear Tree Lfcycl2040I TJ 8.99 -5.7 -9.7 +5.9/B RtrReady2035A m TI 21.73 -4.3 -8.5 +3.9/E Sterling Capital PlrsFgnVlInstl FV 18.61 -5.7 -14.6 +3.8/A Lfcycl2040Rtr TJ 12.46 -5.7 -9.9 +5.6/C ShrtDurBdA m CS 9.95 +.3 +1.9 +2.4/A MidValIns MB 14.31 -11.8 -18.5 +2.3/D PlrsFgnVlOrd b FV 18.68 -5.7 -14.9 +3.5/A Lfcycl2045Rtr TK 10.69 -6.2 -10.7 +5.6/C ShrtDurBdY CS 9.97 +.3 +2.1 +2.7/A NCIntermTFIns SI 10.52 +1.4 +.7 +1.2/C PlrsSmCpOrd b SB 21.25 -10.3 -11.6 +4.1/D LfcyclId2010I TA 14.09 -1.9 -3.5 +4.1/B SmCpGrA m SG 35.54 -8.1 -4.4 +7.2/C ShrtDrBdI CS 8.49 +.2 +1.2 +1.6/B PnAgrEMOrdinary b EM 18.61 -4.0 -17.9 +2.8/E LfcyclId2020I TE 15.42 -2.8 -4.4 +4.8/A SmCpGrY SG 36.84 -8.0 -4.2 +7.4/C StrtonMdCpVlIns MB 53.42 -7.8 -15.0 +4.5/C QualOrd b LB 16.31 -6.0 -1.8 +10.6/A LfcyclId2025I TG 16.12 -3.4 -5.1 +5.3/A SmCpValA m SV 8.96 -13.2 -20.9 +2.1/D StrtonRlEsttIns SR 34.12 -6.2 -3.4 +4.1/A LfcyclId2035I TI 17.47 -4.6 -6.5 +6.1/A Performance SmCpValY SV 9.51 -13.2 -20.7 +2.4/D StrtonSmCpVlIns SB 67.62 -10.6 -15.4 +5.8/B LfcyclId2040I TJ 17.88 -5.3 -7.2 +6.5/A MnBdInstl d MI 23.85 +1.7 +.5 +2.7/A SustFutureA m MV 14.20 -7.2 -8.0 +4.5/C TtlRetBdIns CI 10.20 +1.3 -.6 +2.5/B LfcyclId2045I TK 17.88 -5.8 -7.7 +6.6/A StrBd d MU 22.13 +.9 +1.8 +4.5/B SustLeadersA m LG 73.74 -5.5 -1.9 +10.6/A VIIntermTFIns SI 11.51 +1.4 +.8 +1.2/D LfcyclRtIncRtr RI 10.55 -1.9 -4.5 +4.0/A SustLeadersB m LG 54.67 -5.6 -2.6 +9.8/B WstVIIntrmTFIns SI 9.79 +1.1 +.6 +1.4/B Permanent LgCpGrIdxIns LG 27.10 -5.8 -2.4 +10.5/A SustLeadersM m LG 62.02 -5.6 -2.4 +10.1/B I CA 35.72 -1.3 -6.6 +4.3/A Stone Harbor LgCpGrIdxRet LG 27.32 -5.8 -2.6 +10.3/A SustLeadersY LG 79.71 -5.5 -1.6 +10.9/A Perritt HYBdIns HY 7.42 +1.9 +1.2 +6.4/B LgCpGrIns LG 17.35 -5.2 -.7 +9.7/B TEIncA x ML 8.42 +1.4 +.7 +2.3/B MicroCpOppsInv x SB 21.12 -11.8 -20.1 +2.0/E LgCpGrRet LG 17.25 -5.3 -.9 +9.3/B TxFrHYA m HM 12.28 +1.1 +1.0 +3.4/C Stralem Fund UltraMicroCp x SB 12.23 -10.5 -23.6 +2.9/D Eq d LB 7.31 -6.1 -5.3 +6.0/D LgCpGrRetail b LG 17.32 -5.2 -1.0 +9.3/B Pioneer QCI LgCpValIdxIns LV 17.08 -8.4 -9.0 +6.3/B BalIns CA 10.73 -3.5 -2.2 +4.9 T. Rowe Price LgCpValIdxRet LV 17.39 -8.4 -9.2 +6.0/C A m LB 24.56 -5.9 -2.5 +8.8/A AfrcMdlEst d MQ 8.50 -1.7 -9.9 +5.5/B LgCpValIns LV 14.49 -8.7 -14.7 +4.0/E AMTFreeMnA m ML 14.23 +1.8 +.1 +2.1/C QS BCGr LG 95.27 -5.0 +1.2 +11.6/A LgCpValPrem b LV 14.46 -8.8 -14.8 +3.9/E AMTFreeMnY ML 14.19 +1.8 +.3 +2.3/B CnsrvGrA m MA 13.32 -3.1 -5.6 +4.2 BCGrAdv b LG 93.70 -5.0 +.9 +11.3/A LgCpValRet LV 14.45 -8.8 -14.9 +3.8/E BalA m MA 8.26 -4.1 -5.2 +4.7/B DefesvGrA m CA 12.40 -1.2 -4.1 +3.7 BCGrR b LG 90.05 -5.0 +.7 +11.0/A LgCpValRetail b LV 13.83 -8.8 -15.0 +3.7/E BdA m CI 9.34 +.8 -1.2 +2.3/B GlbEqA m WS 14.15 -7.7 -13.4 +4.5 Bal MA 21.22 -3.6 -5.7 +5.4/B MdCpGrI MG 17.60 -6.8 -9.2 +5.1/D BdC m CI 9.24 +.8 -1.8 +1.6/D GrA m XM 14.49 -6.0 -10.0 +4.0 CATFBd MC 11.28 +1.3 +.7 +2.1/C MdCpGrP b MG 17.50 -6.7 -9.3 +5.0/D BdY CI 9.25 +.8 -1.0 +2.6/A ModGrA m AL 14.61 -4.8 -7.9 +4.3 Comm&TeInv SC 93.08 -4.4 -2.3 +11.7/A MdCpGrRtl b MG 17.03 -6.7 -9.4 +4.8/E C m LB 21.05 -6.0 -3.3 +7.9/B SP500IdxA b LB 22.51 -7.1 -5.6 +8.1/B CorpInc TW 9.01 +1.3 -3.5 +2.6/D MdCpGrRtr MG 17.05 -6.7 -9.4 +4.8/E CorEqA m LB 15.82 -8.2 -9.3 +6.7/D CptlAprc MA 26.34 -3.4 -.1 +7.6/A Quaker MdCpValI MV 17.01 -10.2 -14.9 +3.2/D DiscpGrA x LG 13.65 -6.6 -6.5 +6.7/E CptlAprcAdv b MA 26.07 -3.4 -.4 +7.2/A ImpGrAdv m LG 28.23 -8.3 -7.9 +3.0/E MdCpValP b MV 16.98 -10.3 -15.0 +3.1/D DiscpGrY x LG 14.02 -6.6 -6.3 +6.9/D CptlOpp LB 23.40 -7.2 -5.4 +8.6/A MdCpValRtl b MV 16.52 -10.3 -15.2 +2.9/D DiscpValA m LV 11.68 -8.1 -13.9 +5.6/C RBC DivGr LB 41.13 -6.5 -1.9 +9.1/A MdCpValRtr MV 16.92 -10.3 -15.1 +3.0/D DiscpValY LV 11.74 -8.2 -13.7 +6.0/C EntprI d SB 15.34 -13.7 -22.1 +3.7/D DivGrAdv b LB 41.08 -6.6 -2.2 +8.8/A MgdAllcRtl b MA 11.24 -3.7 -7.6 +4.6/C EqIncA m LV 30.15 -7.8 -9.6 +7.1/B SMIDCpGrI d MG 11.88 -10.9 -5.5 +6.7/C DivMdCpGr MG 26.87 -6.8 -4.0 +8.5/B QtIntEqInstl FB 6.31 -5.9 -17.0 +1.4/C EqIncC m LV 29.68 -7.9 -10.2 +6.3/B EMBd d EB 11.00 +1.8 -7.4 +5.1/B Reynolds QtLrgCpGrInstl LG 11.85 -6.5 -4.3 +10.1/B EqIncR b LV 30.77 -7.8 -10.0 +6.6/B EMLclCcyBd d XP 6.01 +1.7 -8.2 +5.2/B BlueChipGr b LG 44.48 -6.6 -4.2 +4.4/E QtLrgCpValInstl LV 8.80 -8.4 -10.9 +4.9/D GlbHYA m HY 8.15 -1.8 -5.6 +5.5/C EMStk d EM 37.15 -3.7 -16.9 +9.4/A QtSm-CpEqInstl SG 13.90 -9.5 -13.2 +5.7/D GlbHYC m HY 8.13 -1.8 -6.3 +4.8/D Rice Hall James EmergEurope d MQ 12.78 -3.5 -15.7 +6.4/B QtSm-CpEqPre b SG 13.82 -9.5 -13.3 +5.6/D GlbHYY HY 8.01 -1.6 -5.3 +5.8/B MicroCpIns d SG 24.87 -9.1 -4.3 +9.1/B EqIdx500 d LB 66.31 -7.0 -5.3 +8.5/A QtSm-CpEqRet SG 13.51 -9.4 -13.4 +5.5/D HYA m HY 8.95 -2.6 -3.8 +5.7/C SmCpIns SG 7.03 -12.7 -12.9 +.8/E EqInc LV 27.13 -8.5 -9.9 +7.3/A QtSm-CpEqRetail b SG 13.34 -9.4 -13.4 +5.5/D HYY HY 8.96 -2.6 -3.6 +6.0/B EqIncAdv b LV 27.06 -8.6 -10.1 +7.0/B RiverNorth RlEsttSecI SR 14.34 -6.6 -4.7 +3.9/A HiIncMnA m HM 7.22 +1.0 +3.7 +4.7/A CorOppR m MA 9.67 -5.6 -9.5 +5.8/A EqIncR b LV 27.01 -8.6 -10.4 +6.7/B HiIncMnC m HM 7.22 +.9 +2.9 +3.9/B ErpnStk d ES 17.28 -6.0 -14.3 -1.5/D RlEsttSecP b SR 14.35 -6.7 -4.8 +3.7/A dblelnStrIncI d MU 9.74 -1.0 -1.9 +3.4 RlEsttSecRtl b SR 14.23 -6.7 -5.0 +3.5/A IntlEqA m FB 18.88 -7.2 -18.5 +.7/D dblelnStrIncR m MU 9.76 -.9 -2.1 +3.2 ExtendedEqMktId d MB 23.66 -9.4 -10.9 +6.4/A MidCpValA x MV 18.18 -10.7 -20.0 +1.2/E FinclSvcs SF 22.33 -9.6 -10.9 +7.0/A RlEsttSecRtr SR 14.95 -6.7 -4.9 +3.6/A R b LB 24.69 -6.0 -2.9 +8.3/B Riverbridge GNMA GI 8.93 +1.1 +.2 +1.0/B SP500IdxI LB 27.32 -7.0 -5.1 +8.6/A RlEsttA x SR 13.88 -6.8 -8.1 +.3/D GrIns d MG 17.26 -7.1 +3.1 +10.6/A GeorgiaTFBd SL 11.27 +1.3 +.5 +1.7/C SelMidCpGrA m MG 33.99 -6.8 -7.2 +7.4/C Rockefeller GlbGrStk d WS 23.11 -5.1 -7.9 +8.1/A Continued on next page SelMidCpGrY MG 37.19 -6.8 -7.0 +7.6/B CorTxableBdIns CI 9.81 +1.3 -.6 +1.7/D GlbMltSectBdInv IB 10.90 +1.2 ... +4.4/A Page 22 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, December 28, 2018

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk SP500IdxRtr LB 27.16 -7.1 -5.4 +8.4/B BehavioralValL SV 53.10 -13.6 -15.9 +4.3/B Rsl2000VlIdxIns SV 182.02 -11.3 -13.8 +6.4/A AstAllcAdm IH 12.08 -5.1 -10.5 +2.4 SclChEqI LB 16.43 -7.1 -6.3 +8.4/A VALIC Co I Rsl3000IdxIns LB 218.59 -7.4 -6.1 +8.2/B AstAllcC m IH 11.52 -5.2 -11.3 +1.4 SclChEqP b LB 16.37 -7.1 -6.5 +8.3/B AstAllc MA 10.27 -3.7 -9.8 +2.9/E SCpGrIdxAdm SG 52.24 -8.7 -6.9 +7.5/C CALtdTrmTFA f SS 10.59 +.9 +.6 +.7/D SclChEqRtl b LB 14.61 -7.2 -6.6 +8.1/B CorEq LB 21.13 -8.9 -7.9 +7.5/C SCpGrIdxI SG 41.83 -8.7 -7.0 +7.5/C CATFA f MC 11.55 +1.2 +.5 +1.8/D SclChEqRtr LB 16.71 -7.1 -6.5 +8.2/B CptlCnsrvtn CI 9.61 +1.6 -1.3 +1.5/D SCpGrIdxInv SG 41.79 -8.7 -7.1 +7.4/C CATFAdm MC 11.57 +1.2 +.7 +2.0/D ShrtTrmBdI CS 10.20 +.5 +1.3 +1.8/B DivVal LV 11.65 -8.6 -9.6 +7.2/A SCpValIdxAdm SV 48.55 -10.4 -13.1 +6.1/A CATFC m MC 11.78 +1.1 -.3 +1.0/E ShrtTrmBdRtl b CS 10.21 +.5 +1.0 +1.4/C EmergEcos EM 7.48 -3.1 -19.8 +7.3/B SCpValIdxI SV 27.14 -10.4 -13.0 +6.2/A CBLgCpValA f LV 11.52 -10.6 -13.4 +5.4/C ShrtTrmBdRtr CS 10.21 +.5 +1.1 +1.5/C GlbSclAwrns WS 23.57 -6.4 -9.2 +5.7/B SCpValIdxInv SV 27.09 -10.4 -13.2 +6.0/A CBLgCpValInst LV 11.54 -10.6 -13.1 +5.8/C SmCpBlndIdxI SB 17.23 -10.5 -12.0 +6.5/B GlbStr IH 11.11 -4.8 -8.7 +2.6/D SPMC400GrIdxIns MG 232.43 -9.7 -11.4 +6.5/C CBMidCpValA f MV 31.06 -11.5 -15.3 +5.7/B SmCpBlndIdxRtr SB 17.32 -10.6 -12.2 +6.3/B Gr LG 15.62 -5.6 -3.7 +9.3/B SPMC400IdxIns MB 221.00 -10.0 -12.0 +6.8/A CBMidCpValInst MV 31.26 -11.5 -15.0 +6.1/A The Investment House GrInc LB 20.64 -7.2 -6.5 +7.7/C SPMC400VlIdxIns MV 208.86 -10.3 -12.7 +6.8/A CommonStkA f MB 17.41 -9.1 -10.8 +5.8/B InvmHouseGr LG 31.05 -7.0 -4.8 +10.0/B GvtSec GI 10.37 +1.9 +.2 +1.1/B SPSC600IdxIns SB 249.97 -10.8 -9.6 +8.4/A CorBdA f CI 12.77 +1.3 -1.2 +1.4/D STBdIdxAdmrl CS 10.28 +.8 +1.0 +1.2/C Third Avenue HlthSci SH 19.19 -8.9 -.7 +4.1/B CorBdAdm CI 12.47 +1.3 -1.1 +1.5/D STBdIdxIns CS 10.28 +.8 +1.0 +1.2/C CorBdInst CI 12.45 +1.4 -.8 +1.8/C RlEsttValIns d GR 24.65 -7.8 -20.4 +.7/E InflProt IP 10.71 +.5 -2.4 +2.0/A IntlEqsIdx FB 6.40 -5.6 -14.8 +2.1/B STBdIdxInsPlus CS 10.28 +.8 +1.0 +1.2/C CorPlusBdA x CI 12.19 +1.3 -.9 +3.3/A SmCpValIns d SB 16.06 -9.5 -13.0 +5.6/B STBdIdxInv CS 10.28 +.8 +.9 +1.1/D IntlGr FG 12.74 -4.7 -8.8 +4.0/B DisSmCpAdm SG 7.40 -11.1 -19.5 +3.0/E ValIns d WS 37.31 -9.0 -21.8 .../E STCpBdIdxAdm CS 21.16 +.5 +.6 +1.9/B IntlGvtBd IB 11.48 +2.1 -3.5 +2.6/C DiscpUSCorA f LB 14.55 -7.1 -9.0 +6.6/D STCpBdIdxI CS 25.90 +.5 +.6 +1.9/B Thompson IntlVal FV 8.84 -6.6 -18.8 +1.5/B DiscpUSCorAdm LB 14.97 -7.2 -9.0 +6.7/D Bd CS 11.23 -.5 +1.6 +5.6/A LgCpCor LB 10.76 -7.7 -9.2 +5.9/D STFederalAdmrl GS 10.53 +.7 +1.1 +1.1/A STFederalInv GS 10.53 +.6 +1.0 +1.0/A DiscvAdm MG 26.08 -8.1 -8.4 +8.1/B LgCp LB 58.08 -9.2 -12.8 +6.4/D LgCptlGr LG 14.43 -5.7 +.1 +10.7/A DvrsCptlBldrA f AL 8.92 -5.0 -6.2 +9.3/A MidCpIdx MB 23.90 -10.0 -12.3 +6.6/A STInfPrScIdAdmr IP 23.97 +.2 +.4 +1.3/D Thornburg STInfPrScIdIns IP 23.98 +.2 +.4 +1.3/D DvrsCptlBldrC m AL 8.90 -5.1 -6.9 +8.5/A CALtdTrmMnA m SS 13.51 +.8 +.5 +.5/E MidCpStrGr MG 14.06 -6.9 -5.7 +9.0/A DvrsEqA f LB 19.16 -7.6 -8.6 +5.7/D SciTech ST 26.89 -4.0 -2.0 +13.9/C STInfPrScIdxInv IP 23.94 +.2 +.3 +1.2/D CorGrA m LG 32.71 -6.5 -3.8 +4.9 STInvmGrdAdmrl CS 10.42 +.5 +.7 +1.9/B DvrsEqAdm LB 19.24 -7.5 -8.4 +6.0/D DevWldR6 EM 18.03 -.8 -15.2 +5.7 SmCp SG 9.90 -10.5 -9.2 +5.9/D DvrsIncBldrA f XY 5.53 -2.7 -5.8 +5.8/A SmCpIdx SB 18.72 -10.6 -12.4 +6.1/B STInvmGrdIns CS 10.42 +.5 +.8 +1.9/B IntermMnA m MI 13.87 +1.1 +.5 +1.2/D STInvmGrdInv CS 10.42 +.5 +.6 +1.8/B DvrsIncBldrC m XY 5.54 -3.0 -6.5 +5.0/A IntermMnC m MI 13.89 +1.0 +.2 +.9/E SmCpSpecVals SV 11.54 -9.8 -14.6 +6.7/A DvrsIncBldrInst XY 5.39 -2.9 -5.6 +6.1/A SmMidGr MG 12.17 -7.2 -6.8 +5.9/D STTE MS 15.73 +.4 +1.6 +1.0/C IntlGrR6 FG 19.35 -7.4 -17.2 +2.1 STTEAdmrl MS 15.73 +.4 +1.6 +1.1/B DvrsIntlA x FB 11.06 -5.9 -15.6 +1.3/C IntlValA m FB 19.24 -5.8 -20.3 -1.2 StkIdx LB 36.63 -7.1 -5.4 +8.3/B EMEqA x EM 21.06 -2.4 -16.7 +7.2/B Val LV 16.18 -8.4 -10.5 +5.0/D STTrsAdmrl GS 10.45 +.8 +1.2 +.9/B IntlValC m FB 17.18 -5.9 -20.9 -1.9 STTrsInv GS 10.45 +.8 +1.1 +.8/B EMEqAdm x EM 22.05 -2.4 -16.6 +7.3/B IntlValI FB 19.85 -5.8 -20.1 -.8 VALIC Co II STTrsdxAdm GS 20.00 +.7 +1.3 +.8/B EMEqC m EM 17.68 -2.4 -17.3 +6.4/C InvmIncBldrA m IH 19.89 -4.1 -5.4 +5.7 CorBd CI 10.68 +1.0 -2.3 +1.9/C STTrsdxIns GS 25.13 +.7 +1.3 +.8/B EndeavorSelInst LG 7.38 -4.3 +2.3 +11.2/A InvmIncBldrC m IH 19.87 -4.1 -6.1 +4.9 HYBd HY 7.17 -2.4 -3.8 +5.5/C SeledValInv MV 22.28 -10.5 -20.4 +3.0/D EntprInst MG 41.85 -6.9 -6.9 +7.7/B LtdTrmIncA m CS 13.17 +.7 +.6 +2.0 IntlOpps FR 17.10 -6.0 -18.2 +4.4/B SmCpIdxAdmrl SB 62.52 -9.6 -10.3 +6.8/B GlobalSmCpA x SW 33.76 -7.4 -12.6 +8.3/A LtdTrmIncC m CS 13.15 +.7 +.4 +1.8 LgCpVal LV 19.40 -9.3 -10.8 +5.9/C SmCpIdxIns SB 62.52 -9.6 -10.3 +6.8/B GrAdm LG 31.50 -5.9 -.5 +9.9/B LtdTrmIncI CS 13.18 +.7 +.9 +2.4 MidCpVal MB 18.00 -9.7 -15.7 +2.9/D SmCpIdxInsPlus SB 180.45 -9.6 -10.3 +6.8/B GrBalA f MA 41.36 -4.7 -7.5 +4.0/D LtdTrmMnA m MS 14.19 +.9 +.7 +.8/D SclyRspnb LB 20.02 -6.9 -5.9 +7.6/C SmCptlstIdxInv SB 62.50 -9.6 -10.4 +6.7/B GrBalAdm MA 36.55 -4.7 -7.3 +4.2/D LtdTrmMnC m MS 14.21 +.8 +.6 +.6/E SmCpVal SV 12.13 -10.9 -16.7 +3.8/C StarInv MA 25.01 -4.0 -6.0 +5.6/A GrInst LG 34.57 -5.9 -.3 +10.1/B LtdTrmMnI MS 14.19 +.9 +1.1 +1.1/B StrBd MU 10.66 -.1 -3.7 +3.6/C StrEqInv MB 26.94 -8.6 -12.6 +5.0/B GvtSecA f GI 10.67 +1.7 -.1 +1.0/C LtdTrmUSGvtA m GS 12.79 +1.0 +.6 +.7/C VY StrSmCpEqInv SB 27.83 -10.4 -12.9 +4.6/C GvtSecAdm GI 10.66 +1.6 +.1 +1.2/B NewMxcIntermMnA m SI 13.05 +.9 +1.4 +1.0/D TMCapApAdm LB 127.25 -7.2 -5.7 +8.6/A GvtSecInst GI 10.66 +1.6 +.3 +1.4/A ValA m LB 60.36 -9.0 -10.2 +5.4 ClmbCntrnCrS b LB 19.45 -7.8 -9.5 +5.8/D TMCapApIns LB 63.23 -7.2 -5.7 +8.7/A HYBdA f HY 3.04 -2.5 -6.1 +4.2/E ValC m LB 55.14 -9.1 -11.0 +4.5 TRPDvrsMdCpGrA b MG 9.00 -7.0 -4.6 +8.0/B TMSmCpAdm SB 55.02 -10.8 -9.7 +8.1/A HYBdC m HY 3.05 -2.3 -6.5 +3.5/E ValI LB 62.07 -9.0 -9.9 +5.7 TRPGrEqI LG 77.40 -5.3 -1.9 +9.8/B TMSmCpI SB 55.15 -10.8 -9.7 +8.1/A IdxAstAllcA f MA 30.63 -4.0 -3.5 +5.0/B Thrivent Value Line TlMnSvcsIdxAdmr SC 37.57 -6.5 -17.0 -1.8/E AstAllcInv b MA 31.00 -3.6 +1.3 +7.0/A IdxAstAllcAdm MA 30.63 -4.0 -3.3 +5.2/B BalIncPlusA m CA 11.52 -4.3 -5.9 +3.7 TrgtRtr2015Inv TD 14.79 -1.9 -3.5 +4.4/C IdxAstAllcC m MA 18.62 -4.0 -4.2 +4.2/D BalIncPlusS CA 11.50 -4.3 -5.6 +4.1 CorBd b CI 14.40 +1.3 -1.5 +1.3/E TrgtRtr2020Inv TE 29.85 -2.8 -4.9 +4.9/A CptlApprctInv b AL 8.87 -5.2 -3.5 +6.9/A IntlBdInst IB 9.95 +2.7 -4.7 +2.0/D DiversIncPlusA m CA 6.92 -2.9 -3.7 +3.8 TrgtRtr2025Inv TG 17.42 -3.5 -5.8 +5.3/A IntrsValA f LB 10.67 -9.5 -6.5 +4.8/E LgrCoFocedInv b LG 25.11 -4.6 +.4 +10.2/A TrgtRtr2030Inv TH 31.42 -4.1 -6.6 +5.6/B HYA m HY 4.41 -2.6 -4.2 +5.0 IntrsValInst LB 10.72 -9.4 -6.1 +5.2/E MidCpFoced b MG 18.94 -5.4 +3.8 +11.1/A TrgtRtr2035Inv TI 19.17 -4.6 -7.3 +5.9/B IncA m TW 8.66 +.3 -3.1 +2.8 IntrsWldEqA x WS 17.89 -8.0 -8.9 +5.9/B PremGr b MG 30.26 -5.5 +.7 +9.4/A TrgtRtr2040Inv TJ 32.87 -5.2 -8.1 +6.2/A LgCpGrA m LG 9.17 -5.8 -.1 +7.4 MinnesotaTFAdm SM 10.47 +1.2 +.9 +1.9/B LgCpStkA m WS 22.58 -6.5 -10.0 +4.2 SmCpOppsInv b SG 41.98 -7.7 -5.9 +7.7/C TrgtRtr2045Inv TK 20.54 -5.6 -8.7 +6.2/B TE b ML 9.61 +1.2 +.1 +1.2/E TrgtRtr2050Inv TN 33.05 -5.6 -8.7 +6.2/A ModBalAdm CA 19.07 -2.9 -4.3 +3.5/C LgCpStkS WS 22.86 -6.5 -9.7 +4.6 OmegaGrA f LG 42.02 -6.5 -.9 +9.9/B LgCpValA m LV 19.27 -9.1 -10.2 +6.8 VanEck TrgtRtr2055Inv TL 35.82 -5.6 -8.7 +6.2/B TrgtRtr2060Inv XQ 31.62 -5.6 -8.7 +6.2/B OmegaGrC m LG 27.40 -6.5 -1.7 +9.1/B LgCpValS LV 19.45 -9.1 -9.9 +7.2 EMA m EM 14.03 -2.9 -23.9 +3.8/D OppA f LG 35.11 -8.0 -8.0 +6.9/D LtdMatBdA b CS 12.25 ... +.6 +1.7 EMY EM 14.23 -2.8 -23.6 +4.2/D TrgtRtrIncInv RI 13.01 -1.1 -2.6 +3.5/B OppAdm LG 38.69 -8.0 -7.8 +7.2/D MidCpStkA m MB 19.93 -10.3 -11.7 +9.9 GlbHardAstsA m SN 25.63 -9.1 -29.4 -1.2/D TtBMIdxAdmrl CI 10.40 +1.5 -.6 +1.8/C PETFInst MP 11.44 +1.3 +1.5 +2.2/B MidCpStkS MB 22.82 -10.2 -11.5 +10.3 GlbHardAstsY SN 26.16 -9.1 -29.3 -1.0/D TtBMIdxIns CI 10.40 +1.5 -.5 +1.8/C MnBdA m ML 11.02 +1.2 +.2 +1.5 IntlInvsGoldA m SP 7.54 +11.8 -17.2 +11.3/B TtBMIdxInsPlus CI 10.40 +1.5 -.5 +1.8/C PrecMetalsA f SP 31.25 +13.4 -13.0 +10.2/C OppIncPlusA m MU 9.76 -.8 -1.5 +3.5 IntlInvsGoldY SP 7.71 +11.8 -16.9 +11.7/B TtBMIdxInv CI 10.40 +1.5 -.7 +1.7/D PremLgCoGrA f LG 11.00 -5.5 +.1 +8.8/C TtInBIdxAdmrl IB 21.67 +1.2 +2.9 +3.3/A ShrtDrGvtBdAdm CS 9.60 +.4 +.5 +.7/E OppIncPlusS MU 9.76 -.8 -1.2 +3.7 Vanguard SmCpStkA m SG 16.19 -11.5 -11.7 +9.8 TtInBIdxIns IB 32.52 +1.2 +2.9 +3.3/A ShrtDrGvtBdInst CS 9.60 +.5 +.8 +.9/D 500IdxAdmrl LB 229.71 -7.0 -5.1 +8.7/A TtInBIdxInv IB 10.84 +1.2 +2.8 +3.3/A ShrtTrmBdInst CS 8.63 +.3 +1.2 +1.6/B Timothy 500IdxInv LB 229.71 -7.1 -5.2 +8.5/A TtInSIdxAdmrl FB 25.10 -5.0 -15.3 +3.9/A ShrtTrmHYBdA f HY 7.83 -1.0 +.4 +2.4/E PlanSmCpValA m SB 13.97 -12.0 -16.7 +4.9/C BalIdxAdmrl MA 32.76 -3.8 -3.5 +5.9/A TtInSIdxIns FB 100.38 -5.0 -15.3 +3.9/A SmCoGrAdm SG 45.44 -10.2 -5.5 +6.6/D Tocqueville BalIdxIns MA 32.76 -3.9 -3.5 +5.9/A TtInSIdxInsPlus FB 100.40 -5.0 -15.3 +3.9/A SmCpValA f SB 11.03 -13.2 -20.2 +5.7/B Delafield b SV 17.49 -8.5 -17.0 +2.4/D BalIdxInv MA 32.76 -3.9 -3.6 +5.8/A TtInSIdxInv FB 15.01 -5.0 -15.3 +3.8/A SpMCpValAdm MV 32.04 -8.5 -13.8 +4.6/C Gold m SP 30.55 +10.1 -16.9 +7.1/D CAITTxExAdm MF 11.61 +1.4 +1.2 +2.0/A TtlSMIdxAdmrl LB 61.57 -7.4 -6.0 +8.4/B SpMCpValIns MV 32.25 -8.5 -13.6 +4.9/B IntlVal b FB 13.63 -7.2 -21.2 +.3/D CAITTxExInv MF 11.61 +1.4 +1.1 +1.9/B TtlSMIdxIns LB 61.58 -7.4 -6.0 +8.4/B SpcSmCpValA f SV 27.70 -9.7 -14.6 +6.3/A Opp b MG 21.15 -5.1 -8.2 +4.5/E CALtrmTEAdm MC 11.90 +1.6 +.7 +2.6/B TtlSMIdxInv LB 61.55 -7.4 -6.1 +8.3/B SpcSmCpValAdm SV 28.40 -9.7 -14.5 +6.5/A CALtrmTEInv MC 11.90 +1.6 +.6 +2.5/B Sel b SV 10.12 -8.9 -13.8 -.6/E TtlWldStkIdxIns WS 132.38 -6.3 -10.5 +6.2/B SpcSmCpValC m SV 24.92 -9.8 -15.2 +5.5/B CnsDscIdxAdmrl CD 76.88 -7.3 -3.5 +8.0/A Tocqueville b LB 30.95 -6.4 -7.9 +6.1/D TtlWldStkIdxInv WS 26.42 -6.3 -10.6 +6.1/B SpecizedTechA f ST 10.98 -2.3 +6.3 +16.5/A CnsStpIdxAdmrl CC 64.44 -7.7 -8.1 +2.7/A TxMgBalAdmrl CA 29.53 -2.7 -1.8 +5.3/A StrMnBdA f MS 8.96 +1.1 +2.0 +1.9/A Torray CnvrtSecInv CV 11.67 -2.4 -3.0 +3.8/E USGrAdmrl LG 86.19 -6.7 -.1 +9.2/B StrMnBdAdm MS 8.95 +1.0 +2.1 +2.0/A Torray x LV 43.17 -7.4 -11.2 +4.2/E CptlOppAdmrl LG 130.47 -8.3 -4.8 +10.6/A USGrInv LG 33.28 -6.7 -.2 +9.1/B CptlOppInv LG 56.51 -8.3 -4.9 +10.5/A StrMnBdC m MS 8.99 +.9 +1.2 +1.1/B Touchstone USValInv LV 15.79 -8.6 -11.2 +4.9/D Target2020A f TE 10.94 -2.4 -4.5 +2.9/E ActvBdA x CI 9.92 +1.2 -2.1 +2.1/C CptlValInv LV 11.11 -10.4 -14.3 +2.3/E UtlsIdxAdmrl SU 58.90 -3.3 +4.0 +11.0/A DevMIdxAdmrl FB 11.82 -5.7 -15.5 +2.8/B Target2020Adm TE 11.19 -2.4 -4.4 +3.0/E ActvBdY x CI 9.91 +1.2 -1.9 +2.4/B ValIdxAdmrl LV 37.87 -7.9 -6.2 +8.3/A Target2020R6 TE 11.25 -2.4 -4.1 +3.3/D BalancedA x MA 19.48 -4.1 -3.3 +6.2/A DevMIdxIns FB 11.83 -5.8 -15.5 +2.8/B ValIdxIns LV 37.87 -7.9 -6.2 +8.4/A DivAprcIdxInv LB 38.81 -7.1 -3.0 +9.5/A Target2030A f TH 11.11 -3.8 -6.2 +4.3/D DynGlbAllcA m IH 10.64 -3.5 -8.7 +2.1 ValIdxInv LV 37.88 -7.9 -6.3 +8.2/A Target2030Adm TH 11.37 -3.8 -6.1 +4.4/D DivGrInv LB 24.28 -6.3 -.6 +8.2/B WlngtnAdmrl MA 63.64 -4.2 -4.0 +6.7/A FlexIncA x MU 10.36 -.8 -2.1 +2.7/D Target2030R6 TH 11.34 -3.8 -5.8 +4.8/C FlexIncC x MU 10.22 -.8 -2.8 +1.9/E DiversEqInv LG 32.78 -7.7 -6.2 +7.4/D WlngtnInv MA 36.85 -4.2 -4.1 +6.6/A Target2040A f TJ 12.81 -5.0 -7.7 +5.4/C FlexIncY x MU 10.39 -.7 -1.9 +2.9/D EMGvtBdIdxAdmrl EB 18.67 +2.0 -3.0 +5.0/B WlslyIncAdmrl CA 58.80 -1.9 -3.1 +4.8/A Target2040Adm TJ 13.24 -5.0 -7.6 +5.5/C FocedY x LB 37.92 -7.9 -8.2 +5.2/E EMSelStkInv EM 19.28 -1.8 -13.2 +9.6/A WlslyIncInv CA 24.27 -1.9 -3.2 +4.7/A GrOppsIns x LG 28.61 -6.4 -4.9 +7.1/D EMStkIdxInAdm EM 31.54 -2.0 -15.2 +7.1/B WndsrAdmrl LV 60.77 -8.7 -13.1 +4.9/D Target2040R6 TJ 13.24 -5.0 -7.3 +5.9/B GrOppsY x LG 28.26 -6.4 -4.9 +7.0/D EMStkIdxInInv EM 24.03 -2.0 -15.3 +6.9/B WndsrIIAdmrl LV 54.85 -8.1 -9.1 +6.0/C TrdtnlSmCpGrA f SG 10.63 -8.9 -4.4 +7.5/C HYY x HY 7.85 -2.1 -3.5 +5.0/D EMStkIdxInPl EM 79.80 -2.0 -15.1 +7.2/B WndsrIIInv LV 30.92 -8.1 -9.2 +5.9/C UlSTMnIncA f MS 9.57 +.3 +1.1 +.6/D ImpactBdInstl x CI 9.82 +1.5 -.1 +2.3/B EMStkIdxIns EM 23.99 -2.0 -15.1 +7.2/B WndsrInv LV 18.02 -8.7 -13.2 +4.8/D UlSTMnIncIns MS 9.57 +.2 +1.4 +.9/C ImpactBdY x CI 9.82 +1.4 -.2 +2.1/B EngyAdmrl EE 81.18 -11.6 -19.3 +2.8/A UlShTrIncA f UB 8.45 ... +1.4 +1.3/D EngyIdxAdmrl EE 38.67 -11.5 -19.6 -.4/A Vericimetry UlShTrIncIns UB 8.44 +.1 +1.6 +1.7/B IntlEqA x FB 13.82 -4.4 -18.1 +1.0/D USSCVl SV 14.91 -10.9 -17.6 +2.8/D IntlSmCpY x FR 13.08 -7.1 -24.0 -2.7/E EngyInv EE 43.28 -11.6 -19.3 +2.7/A Utl&TlCmA x SU 21.29 -4.5 +2.6 +9.4/C LargeCpFocA x LB 36.67 -7.2 -3.3 +9.5/A EqIncAdmrl LV 65.94 -7.0 -6.3 +8.1/A Victory Utl&TlCmC x SU 21.31 -4.6 +1.9 +8.5/D MergerArbtrgY x NE 10.10 -.2 -2.3 +1.1/C EqIncInv LV 31.46 -7.0 -6.4 +8.0/A DiversStkA m LB 14.38 -8.1 -14.1 +3.9/E WesMark MidCpGrA m MG 23.95 -7.1 -4.7 +7.1/C EuStkIdxAd ES 59.87 -6.0 -16.3 +1.5/B DiversStkI LB 14.35 -8.1 -13.9 +4.2/E EuStkIdxInsP ES 114.08 -6.0 -16.2 +1.5/B Bal MA 11.71 -4.3 -5.1 +4.7/C MidCpGrC m MG 14.83 -7.1 -5.4 +6.4/C DiversStkR b LB 14.09 -8.2 -14.4 +3.6/E Gr LG 16.63 -6.1 -7.1 +4.8/E EuStkIdxInstl ES 25.53 -6.0 -16.2 +1.5/B GlbNatrlResA m SN 12.87 -19.7 -45.8 -6.4/E MidCpGrIns MG 25.19 -7.0 -4.4 +7.5/B GvtBd CI 9.64 +1.4 +.5 +.8/E EuStkIdxInv ES 25.72 -6.0 -16.3 +1.3/B INCrTtlRetBdY CI 9.13 +1.5 -.9 +2.3/B MidCpGrY MG 24.95 -7.0 -4.4 +7.4/B SmCoGr SG 10.51 -8.1 -14.7 +2.0/E MidCpValIns x MV 15.08 -10.3 -17.2 +4.3/C ExplorerAdmrl SG 76.94 -8.9 -3.4 +9.7/A INCrforIncA m GS 8.57 +1.0 +.8 +.7/C MidCpY x MB 30.04 -5.9 -4.0 +9.7/A ExplorerInv SG 82.71 -8.9 -3.6 +9.6/B INCrforIncI GS 8.56 +1.0 +1.0 +.9/A Westcore PrmYldEqY x LV 7.58 -7.3 -9.9 +6.0/C ExplorerValInv SB 29.01 -9.5 -13.9 +5.1/C INCrforIncR b GS 8.57 +.9 +.7 +.7/C ColorTaxFrRet SI 11.29 +1.2 +.6 +1.9/A SdCptlInsGr LG 18.80 -2.9 +5.4 +8.9/C ExtDrTrIdIns GL 33.54 +6.4 -4.8 +2.6/A IntgDiscvA m SB 28.39 -12.3 -17.7 +5.1/C GlbLrgCpRetail WS 9.35 -4.3 -10.3 +4.9/C SdCptlSelGrA m LG 10.87 -3.1 +4.6 +8.3/C ExtDrTrIdInsPls GL 84.18 +6.4 -4.8 +2.6/A IntgDiscvY SB 31.30 -12.4 -17.5 +5.3/C PlusBdRtl CI 10.28 +1.1 -.6 +2.6/A SdCptlSelGrC m LG 9.60 -3.2 +3.8 +7.5/D ExtMktIdxAdmrl MB 74.74 -9.2 -10.5 +6.7/A IntgSmCpValA m SV 27.79 -12.4 -19.6 +3.1/D QuaHiYldRetail HY 8.35 -1.7 -2.8 +5.5/C SdCptlSelGrY LG 11.69 -3.1 +4.8 +8.6/C ExtMktIdxIns MB 74.74 -9.2 -10.5 +6.7/A IntgSmCpValY SV 28.69 -12.3 -19.3 +3.5/C SmCpGrIIInstl SG 26.11 -11.5 -2.8 +5.8 ExtMktIdxInsPls MB 184.45 -9.2 -10.5 +6.7/A MndMCpGrA m MG 19.07 -7.3 -14.7 +4.0/E SdCptlSelGrZ b LG 10.89 -3.1 +4.6 +8.3/C Western Asset SmCpIns SB 10.25 -9.9 -10.7 +1.3/E ExtMktIdxInv MB 74.79 -9.2 -10.6 +6.6/A MndMCpGrY MG 21.01 -7.3 -14.4 +4.3/E AdjRtIncA b UB 9.00 ... +1.4 +2.5/A SmCpValA x SV 20.73 -11.6 -16.6 +4.0/C FAWexUSIAdmr FB 28.08 -4.9 -14.8 +4.0/A MndrMltCpA m LG 33.09 -8.2 -15.1 +4.4/E AdjRtIncI UB 8.96 -.1 +1.6 +2.7/A SmCpY SB 10.29 -9.9 -10.7 +1.2/E FAWexUSIInPl FB 94.28 -4.9 -14.8 +4.1/A RSGrA m LG 16.24 -5.4 -7.7 +7.2/D SmallComA m SG 4.15 -12.7 -9.6 +7.7/C FAWexUSIIns FB 89.03 -4.9 -14.8 +4.0/A RSLgCpAlphaA m LB 42.09 -8.0 -9.5 +4.9/E CAMnsA m MC 15.52 +1.0 +.4 +1.7/D SmallComC m SG 2.18 -12.5 -10.2 +7.0/C FAWexUSIdxInv FB 17.83 -4.9 -14.9 +3.9/A RSMidCpGrA m MG 19.73 -7.8 -8.4 +5.0/D CAMnsC m MC 15.48 +1.0 -.1 +1.2/E SstnbtyIpcEqA x WS 18.20 -7.5 -10.6 +5.2/C FAWexUSSCIIn FQ 177.68 -5.9 -19.7 +3.0/B RSPtnrsA m SB 20.41 -10.0 -13.1 +6.7/B CAMnsI MC 15.52 +1.0 +.6 +1.9/D SstnbtyIpcEqY x WS 18.85 -7.5 -10.4 +5.5/B FAWexUSSCplIInv FQ 35.47 -5.9 -19.8 +2.9/B RSSciandTechA m ST 17.90 -6.6 -3.1 +16.6/A CorBdA m CI 12.18 +1.4 -1.4 +2.3 UlShrtDrFIA m UB 9.23 +.1 +1.6 +1.5/C FSocialIdxIns LB 16.48 -6.8 -4.1 +9.2/A RSSelGrA m MG 28.50 -9.7 -8.7 +4.2/E CorBdFI b CI 12.18 +1.3 -1.4 +2.3 UlShrtDrFIY UB 9.23 +.1 +1.8 +1.7/B FSocialIdxInv LB 16.47 -6.9 -4.2 +9.1/A RSSmCpEqA m SG 12.78 -10.3 -9.7 +7.3/C CorBdI CI 12.18 +1.4 -1.0 +2.7 UlShrtDrFIZ b UB 9.23 +.1 +1.6 +1.4/C FinclsIdxAdmrl SF 29.44 -10.9 -14.4 +8.3/A RSSmCpGrA m SG 60.22 -10.4 -10.3 +6.8/C CorBdIS CI 12.20 +1.4 -1.0 +2.7 ValIns x LV 8.21 -7.3 -6.0 +6.4/B GNMAAdmrl GI 10.21 +1.5 +.5 +1.5/A RSValA m MB 20.17 -9.1 -11.2 +4.7/B CorPlusBdA m CI 11.16 +2.0 -2.3 +2.8/A ValY x LV 8.24 -7.2 -6.1 +6.3/B GNMAInv GI 10.21 +1.5 +.4 +1.4/A SP500IdxA m LB 17.83 -7.1 -5.6 +8.1/B CorPlusBdFI b CI 11.17 +2.0 -2.3 +2.8/A GlbCapCycInv SP 7.01 -5.5 -32.8 +3.6/E SophusEMA m EM 17.28 -3.1 -19.9 +7.6/B CorPlusBdI CI 11.17 +2.0 -1.9 +3.2/A Towle GlbEqInv WS 25.99 -6.1 -10.0 +6.7/A SycEsVlA m MV 32.77 -9.7 -11.0 +7.1/A CorPlusBdIS CI 11.17 +2.1 -1.8 +3.2/A Deep Val d SV 11.59 -16.9 -32.2 +5.3/B GlbMnmVlInv SW 12.32 -5.1 -2.4 +7.0/B SycEsVlI MV 32.79 -9.6 -10.7 +7.4/A CorpBdA m TW 11.70 +1.0 -3.9 +3.6/B Transamerica GlbexUSRlEIAdmr d GR 31.51 -2.5 -10.2 +4.7/A SycEsVlR b MV 32.34 -9.7 -11.1 +6.9/A CorpBdP b TW 11.69 +1.0 -4.0 +3.4/B AsAlCnsrvA m CA 9.80 -1.6 -4.9 +3.2 GlbexUSRlEIdIns d GR 104.98 -2.5 -10.2 +4.7/A SycmrSmCoOppA m SV 37.09 -8.2 -9.5 +8.8/A GlbHYBdA m HY 5.85 -1.4 -4.9 +5.9/B AsAlCnsrvC m CA 9.72 -1.7 -5.7 +2.4 GlbexUSRlEIdInv d GR 20.80 -2.5 -10.4 +4.5/A SycmrSmCoOppI SV 37.44 -8.2 -9.2 +9.2/A GlbHYBdIS HY 5.84 -1.4 -4.7 +6.2/B AsAlGrA m XM 11.15 -6.5 -12.3 +4.3 GrIdxAdmrl LG 68.53 -6.0 -4.1 +8.9/C SycmrSmCoOppR b SV 34.59 -8.3 -9.7 +8.6/A HYI HY 7.34 -3.2 -3.4 +6.3/B AsAlGrC m XM 10.85 -6.6 -13.0 +3.5 GrIdxIns LG 68.53 -6.0 -4.1 +8.9/C TrvlnIntlSMI FQ 11.15 -6.9 -21.4 +2.4/C HYIS HY 7.45 -3.2 -3.5 +6.3/B AsAlModA m CA 10.21 -2.8 -6.8 +3.5 GrIdxInv LG 68.54 -6.0 -4.2 +8.8/C IncomeA m MU 5.84 -.2 -4.4 +5.3/A GrandIncAdmrl LB 67.66 -7.1 -5.4 +8.3/B Viking AsAlModC m CA 10.28 -3.0 -7.6 +2.7 KansasMuncplA m SI 10.54 +1.3 +.7 +1.5/B InflIdPlsBdI IP 10.64 +1.1 -2.4 +1.2/D AsAlModGrA m MA 12.15 -4.5 -9.3 +3.8 GrandIncInv LB 41.46 -7.1 -5.4 +8.2/B InflIdPlsBdIS IP 10.70 +1.2 -2.3 +1.4/D HCAdmrl SH 79.29 -8.1 -1.2 +2.5/C NebraskaMuncplA m SI 10.28 +1.4 +.5 +1.4/B AsAlModGrC m MA 12.06 -4.5 -9.9 +3.1 IntermBdI CI 10.64 +1.0 ... +2.3/B HCIdxAdmrl SH 79.05 -7.1 +3.9 +7.2/A OklahomaMuncplA m SI 11.49 +1.4 +.5 +1.4/B BondA m CI 8.88 +.1 -.9 +3.2/A TFForMontanaA m SI 9.88 +1.4 +.5 +1.3/C IntermBdIS CI 10.65 +1.1 +.1 +2.4/B CptlGrA m LG 23.55 -4.1 +5.4 +13.7/A HCInv SH 188.02 -8.1 -1.2 +2.4/C HYCorpAdmrl HY 5.41 -2.2 -3.3 +5.0/D Villere IntermTrmMnsA m MI 6.26 +1.1 +.6 +1.5/C HYBdA m HY 8.46 -2.1 -3.3 +5.8/B IntermTrmMnsC b MI 6.27 +1.0 ... +1.0/E MltCpGrA m LG 6.16 -5.9 -7.0 +.4/E HYCorpInv HY 5.41 -2.2 -3.4 +4.9/D BalInv AL 19.36 -7.2 -6.2 +3.5/E HYTE ML 11.16 +1.5 +1.2 +3.3/A IntermTrmMnsI MI 6.26 +1.1 +.7 +1.7/C MltMgdBalA m MA 24.72 -3.6 -4.4 +5.2/B Virtus IntrmMtCAMnsA m MF 8.63 +1.2 +1.3 +1.2/D SMPValA m MV 21.26 -10.0 -12.4 +6.4/A HYTEAdmrl ML 11.16 +1.5 +1.3 +3.4/A CdxMcpVlEqI MV 10.17 -9.1 -8.6 +6.7/A IntrmMtCAMnsC b MF 8.61 +1.1 +.6 +.6/E HiDivYldIdxInv LV 30.65 -7.3 -6.7 +7.9/A CrdxLgCpValEqA m LV 11.13 -8.9 -11.3 +5.4/C Tributary Funds ITIdxAdmrl ST 84.75 -5.7 +1.7 +16.2/A IntrmMtNYMnsA m MN 8.48 +1.3 +1.4 +1.1/D BalIns MA 15.41 NA NA NA CrdxLgCpValEqI LV 11.26 -8.9 -11.0 +5.7/C IntrmMtNYMnsC b MN 8.48 +1.3 +.8 +.5/E InTrBdIdxAdmrl CI 10.95 +1.3 -.9 +1.9/C CrdxSmCpValEqIn SB 8.78 -9.1 -12.9 +7.1/A SmCoIns SB 23.90 NA NA NA InTrBdIdxIns CI 10.95 +1.3 -.8 +1.9/C MA Mns A m MT 12.36 +1.5 -.1 +1.3/C DuffPlRlEtSecA m SR 20.79 -7.1 -7.4 +1.6/C Mgd Mns A m ML 15.83 +1.0 +.4 +2.0/D Trillium InTrBdIdxInsPls CI 10.95 +1.3 -.8 +1.9/C IntlEqIns FG 10.99 -3.7 -8.9 +6.0/A GlbEqR b WS 37.80 -5.8 -8.0 +6.6/A InTrBdIdxInv CI 10.95 +1.3 -.9 +1.8/C Mgd Mns C m ML 15.84 +1.0 -.1 +1.4/D InvtvGrStkIns LG 21.75 -7.5 +9.1 +12.5/A Mgd Mns I ML 15.85 +1.0 +.6 +2.1/C Trust For Credit Uni InTrCrpBdIAdmrl TW 22.17 +.6 -2.4 +2.7/D KARCapitalGrA m LG 13.34 -6.1 -8.3 +6.7/D InTrCrpBdIIns TW 27.39 +.6 -2.4 +2.7/D MnHiIncA m HM 13.85 +.8 +1.0 +3.0/D UnsShrtDrTCU GS 9.51 +.6 +1.1 +.8/B KARMidCapGrA m MG 28.89 -6.0 +6.6 +12.7/A MnHiIncC m HM 13.77 +.7 +.4 +2.4/E InTrInGdAdm TW 9.34 +1.0 -1.1 +2.3/D KARSmCapCoreA m SG 28.60 -8.7 -3.2 +14.7/A UnsUlShDrGvtTCU UB 9.37 +.1 +1.2 +.7/E MnHiIncI HM 13.78 +.9 +1.2 +3.2/C InTrInGdInv TW 9.34 +1.0 -1.2 +2.2/E KARSmCapCoreI SG 30.14 -8.7 -2.9 +15.0/A Tweedy, Browne MrtgBckdScA m CI 10.17 +1.6 +1.6 +2.3/B InTrTEAdmrl MI 13.91 +1.5 +1.3 +2.0/B NFDurIncI CS 10.56 ... +.5 +1.9 GlbVal x FV 24.41 -5.3 -8.4 +3.7/A InTrTEInv MI 13.91 +1.5 +1.2 +1.9/B NFMulSecS/TBdA m CS 4.57 -.4 -1.1 +2.5 MrtgBckdScI CI 10.22 +1.7 +2.0 +2.7/A GlbVlIICyUnHdg x FV 13.81 -5.3 -10.9 +3.3/A InTrTrsAdmrl GI 10.86 +1.6 +.5 +1.1/B NFMulSecS/TBdC b CS 4.63 -.6 -1.5 +2.2 NJMnsA m MJ 12.02 +1.0 +.7 +2.0/D Val x WS 17.70 -5.6 -7.5 +5.5/B InTrTrsIdxAd GI 21.29 +1.7 +.7 +1.1/B NFMulSecS/TBdC1 m CS 4.62 -.5 -1.8 +1.8 NYMnsA m MY 12.82 +1.2 +1.0 +1.5/D WldwdHDvYldVl x WS 7.72 -6.9 -7.9 +5.2/C InTrTrsIdxIns GI 26.42 +1.7 +.7 +1.1/B NFTaxExemBdI MI 10.96 +1.4 +.8 +1.8/B NYMnsC m MY 12.81 +1.2 +.4 +.9/E U.S. Global Investor InTrTrsInv GI 10.86 +1.6 +.4 +1.0/C NFtMuSectInBdA m MU 9.56 -1.0 -4.0 +4.3/B NYMnsI MY 12.81 +1.2 +1.2 +1.6/D GlbRes b SN 4.31 -3.3 -25.8 +1.2/C IndtlsIdxAdmrl ID 61.39 -8.7 -14.6 +7.4/B NewfleetHYA m HY 3.84 -2.6 -3.5 +5.2/C PEMnsA m MP 12.54 +1.3 +1.0 +2.2/B GoldPrcMtls b SP 6.59 +7.4 -15.7 +11.3/B InflPrtScAdmrl IP 24.38 +.8 -1.8 +1.8/B RamtEnhCreEqA x LB 17.36 -8.1 -13.4 +5.7/D PEMnsC m MP 12.48 +1.3 +.4 +1.6/D USGvtUlShrtBd GS 2.00 +.1 +1.0 +.7/C InflPrtScIns IP 9.93 +.8 -1.8 +1.9/B SectTrendA x LB 11.92 -6.1 -5.8 +4.2/E ShrtDrHiIncA m HY 5.03 -3.0 -1.2 +5.6/C WldPrecMnral b SP 2.61 +1.6 -33.9 +4.2/E InflPrtScInv IP 12.42 +.7 -1.9 +1.8/B SectTrendC x LB 11.77 -6.1 -6.5 +3.4/E ShrtDrHiIncC1 m HY 5.05 -3.1 -1.7 +5.1/C InsIdxIns LB 225.85 -7.0 -5.1 +8.7/A UBS SeixCorBdIns CI 10.31 +1.5 -.7 +1.8/D ShrtDrHiIncI HY 5.05 -3.0 -.9 +5.8/B InsIdxInsPlus LB 225.87 -7.0 -5.1 +8.7/A ShrtDrMnIncA m MS 5.05 +.3 +1.0 +.8/C GlbAllcA m IH 11.14 -3.2 -8.5 +2.6 SeixFltRtHIncC m BL 8.30 -2.5 -.8 +4.1/C InsTrgRt2020Ins TE 21.44 -2.8 -4.8 +5.0/A SeixGrgTEBdIns SI 10.32 +1.3 +.4 +1.7/A ShrtDrMnIncC b MS 5.05 +.3 +.6 +.5/E GlbAllcP IH 11.40 -3.1 -8.3 +2.8 InsTtlSMIInPls LB 53.63 -7.4 -5.9 +8.4/A IntlSustEqP FB 8.67 -6.5 -17.7 +2.2/B SeixHGrdMnBdIns ML 11.61 +1.6 +.5 +2.2/C ShrtDrMnIncI MS 5.05 +.3 +1.1 +.9/C InsTtlSMIIns LB 53.63 -7.4 -6.0 +8.4/B SeixHYIns HY 7.78 -2.2 -2.3 +5.9/B ShrtTrmBdI CS 3.83 +.5 +1.5 +2.0 USAllcA m MA 39.74 -6.3 -9.1 +3.5 IntlExplorerInv FR 14.83 -8.1 -24.2 +1.1/C USSmCpGrP SG 16.76 -10.5 -5.8 +5.9/D SeixHiIncI HY 5.92 -3.0 -3.8 +6.8/A ShrtTrmBdIS CS 3.83 +.8 +1.6 +2.1 IntlGrAdmrl FG 78.61 -5.8 -13.3 +7.8/A SeixInvGrdTEBdI MI 11.43 +1.5 +.6 +1.5/D TtlRtUncnsFI b NT 10.06 +1.9 -3.5 +3.0/C IntlGrInv FG 24.72 -5.8 -13.4 +7.7/A UBS PACE SeixTtlRetBdI CI 10.12 +1.6 -.9 +1.6/D TtlRtUncnsI NT 10.07 +1.9 -3.1 +3.2/B IntlValInv FV 31.74 -6.0 -15.5 +3.7/A AltStrsInvmsP AM 9.93 -2.7 -5.6 -.8 SeixUSGSUSBdI UB 9.99 +.2 +1.7 +1.2/D TtlRtUncnsIS NT 10.06 +2.0 -3.0 +3.4/B GlbFIInvmsP IB 9.53 +1.2 -3.6 +1.2/E LTBdIdInsPls CL 13.10 +2.8 -5.4 +3.6/B SeixUlShrtBdIns UB 9.91 ... +1.6 +1.5/B IntermFIInvmsP CI 11.82 +1.3 -1.3 +1.3/E LTBdIdxIns CL 13.10 +2.8 -5.4 +3.5/C SlvnLgCpGrStkA m LG 4.55 -5.9 -1.9 +6.0/E Westwood IntlEMEqInvP EM 11.84 -2.0 -17.1 +5.3/D LTBdIdxInv CL 13.10 +2.8 -5.5 +3.4/D StrAllcA m MA 12.86 -4.0 -6.9 +3.7 EMIns EM 8.67 -1.0 -15.2 +6.8/B IntlEqInvmsP FB 13.33 -4.9 -14.5 +3.0/A LTCrpBdIdxIns TW 28.10 +1.3 -7.8 +4.5/A TactAllcA m MA 8.12 -4.2 -7.7 +3.9/D IncOppA m MA 14.07 -4.4 -5.7 +3.5/E LgCoGrEqInvmsA m LG 19.29 -6.9 -4.3 +7.5/D LTInGrdAdm TW 9.48 +1.8 -6.8 +3.9/A VontForOppsA m FG 25.14 -4.8 -13.7 +2.9/C IncOppIns MA 14.09 -4.4 -5.5 +3.7/D LgCoGrEqInvmsP LG 20.14 -6.8 -4.0 +7.8/D LTInGrdInv TW 9.48 +1.8 -6.9 +3.8/B VontForOppsC m FG 24.52 -4.8 -14.3 +2.2/C LgCpValIns LB 10.97 -7.2 -5.9 +7.7/C LgCoValEqInvmsA m LV 18.73 -8.8 -11.5 +5.5/C LTTE ML 11.37 +1.7 +.8 +2.6/B VontForOppsI FG 25.07 -4.8 -13.5 +3.2/B SMdCpIns MB 11.69 -8.9 -11.7 +2.6/D LgCoValEqInvmsP LV 18.65 -8.8 -11.3 +5.8/C LTTEAdmrl ML 11.37 +1.7 +.9 +2.7/B VontlGlbOppsA m WS 13.68 -5.1 -6.1 +8.0/A ShrtDrHYIns HY 8.91 -1.4 ... +3.9/E MnFIInvmsA m MI 12.69 +1.6 +.6 +1.5/D LTTrsAdmrl GL 11.70 +4.6 -2.9 +1.9/C VontobelEMOppI EM 9.90 -.2 -14.9 +4.9/D SmCpValIns SB 13.76 -10.3 -13.7 +7.1/A MnFIInvmsP MI 12.70 +1.6 +.9 +1.8/B LTTrsIdxIns GL 31.51 +4.7 -2.7 +2.0/B LTTrsInv GL 11.70 +4.6 -3.0 +1.8/D Voya William Blair MrBckScFIInvmsP CI 12.32 +1.5 -.3 +1.6/D BdI CI 9.64 +.5 -2.5 +2.0/C SMCoGrEqInvmsP SG 14.90 -8.9 -1.4 +7.3/C LfStrCnsrGrInv CA 18.97 -1.7 -3.5 +4.1/B GNMAIncA m GI 8.21 +1.2 +.3 +1.2/B EMGrI EM 11.18 -1.3 -21.9 +5.4/D SMCoValEqInvmsP SB 15.94 -12.3 -17.6 +3.0/D LfStrGrInv AL 30.79 -4.9 -7.7 +5.8/A GNMAIncC m GI 8.17 +1.2 -.4 +.4/D EMGrIns EM 11.27 -1.3 -21.8 +5.5/C StrFIInvmsP CI 13.09 +.5 -1.7 +2.6/A LfStrIncInv XY 15.09 -.2 -1.6 +3.2/B GlbEqA m WS 31.84 -6.5 -10.0 +5.1/C LfStrModGrInv MA 25.38 -3.3 -5.6 +5.0/B GlbEqC m WS 29.61 -6.6 -10.7 +4.3/D EMLeadersIns EM 8.21 -1.8 -18.0 +5.5/C USA Mutuals LgCpIdxAdmrl LB 57.51 -7.0 -5.2 +8.6/A GlbEqDivA m WS 12.18 -7.2 -13.1 +3.1/E GlbLeadersI WS 11.39 -6.6 -8.7 +6.3/B ViceInv b LB 24.88 -8.0 -22.3 +2.0/E LgCpIdxIns LB 236.68 -7.0 -5.2 +8.6/A GlbRlEsttA m GR 13.64 -4.7 -9.6 -.2/E GrI LG 9.16 -7.4 +4.4 +8.9/C USAA LgCpIdxInv LB 46.00 -7.0 -5.3 +8.5/A HYBdA m HY 7.37 -2.6 -4.1 +4.7/D GrN b LG 7.83 -7.5 +4.0 +8.5/C AgrsGr LG 36.60 -7.3 -1.7 +8.6/C LtdTrmTE MS 10.86 +.7 +1.5 +1.2/B IntermBdA m CI 9.69 +.8 -1.4 +2.2/B InsIntlGr FG 13.25 -5.6 -18.4 +1.0/D CABd MC 10.88 +1.2 +1.2 +2.3/B LtdTrmTEAdmrl MS 10.86 +.7 +1.6 +1.3/A IntermBdI CI 9.69 +.8 -1.0 +2.6/B IntlDevPlusI FG 13.52 -4.9 -17.3 +.7/D CptlGr WS 9.95 -7.0 -12.3 +5.0/C MATEInv MT 10.56 +1.7 +.3 +2.0/A LgCpGrA m LG 33.76 -5.8 -2.5 +9.0/C IntlGrI FG 23.30 -5.7 -18.6 +.8/D CrnrstnEq x WS 12.75 -6.5 -12.9 +5.2/C MCpGrIdxAdm MG 51.09 -7.1 -6.3 +6.6/C LgCpGrI LG 37.56 -5.7 -2.1 +9.4/B IntlGrN b FG 22.79 -5.7 -18.9 +.5/D CrnrstnMdlyAgrs x MA 22.50 -3.3 -7.9 +3.3/E MCpGrIdxInv MG 46.67 -7.1 -6.4 +6.5/C MdCpOppsA m MG 16.60 -7.6 -8.9 +6.4/C IntlSmCpGrI FR 10.30 -6.0 -25.4 -1.5/E CrnrstnMod x CA 13.30 -2.5 -6.7 +3.3/C MCpVlIdxAdm MV 49.03 -10.1 -13.0 +5.1/B MdCpOppsC m MG 11.42 -7.7 -9.6 +5.6/D IntlSmCpGrIns FR 10.35 -6.0 -25.3 -1.4/E EM EM 15.83 -2.6 -20.3 +5.5/C MCpVlIdxInv MV 37.27 -10.1 -13.1 +5.0/B MltMgrIntlSmCpA m FQ 44.05 -7.8 -23.3 +1.1/D MidCpGrI MG 9.45 -8.7 -1.9 +6.0/D ExtendedMktIdx x MB 15.92 -9.3 -10.9 +6.2/B MatlsIdxAdmrl SN 56.31 -5.7 -17.6 +6.8/A RlEsttA m SR 10.62 -7.2 -9.0 -.3/E SmCpGrI SG 25.62 -11.0 -3.3 +13.1/A Gr LG 25.66 -5.9 -5.0 +8.9/C MdCpGrInv MG 22.15 -7.7 -4.2 +5.3/D RlEsttI SR 12.11 -7.1 -8.6 +.2/E SmCpValI SB 15.35 -10.9 -16.6 +4.0/D GrInc LB 20.48 -8.6 -9.4 +6.6/D MdCpIdxAdmrl MB 169.87 -8.6 -9.9 +5.9/B RussiaA m MQ 27.14 -3.2 -6.4 +12.5/A SmMidCpGrI MG 21.84 -9.9 -3.3 +9.8/A GrandTxtr x CA 18.79 -2.6 -2.3 +5.2/A MdCpIdxIns MB 37.53 -8.6 -9.8 +5.9/B SmCoA m SB 9.52 -11.6 -17.5 +3.7/D GvtSec GI 9.57 +1.5 +.7 +1.1/B MdCpIdxInsPlus MB 185.07 -8.6 -9.8 +5.9/B SmCpOppsA m SG 39.97 -12.0 -17.5 +2.6/E Williston HiInc d HY 7.40 -2.8 -4.0 +6.7/A MdCpIdxInv MB 37.45 -8.6 -10.0 +5.7/B WCM BsnMdNrAmrStkA x EE 3.74 NA NA NA Inc CI 12.50 +.9 -1.5 +3.2/A MegaCpGrIdxIns LG 210.68 -5.7 -3.6 +9.7/B FocIntGrIns d FG 13.84 -3.7 -8.5 +6.4/A Wilmington IncStk LV 17.23 -6.8 -6.2 +7.4/A MegaCpIdxIns LB 169.72 -6.7 -4.2 +9.2/A FocIntGrInv m FG 13.79 -3.7 -8.8 +6.1/A LgCpStrIns LB 19.61 -7.1 -5.7 +8.1/B MegaCpValIdxIns LV 140.44 -7.4 -4.8 +8.7/A IntermTrmBd TW 10.16 +.5 -1.2 +3.7/B Walden MnBdIns MI 12.94 +1.6 +.8 +1.5/C Intl FB 25.97 -5.4 -15.3 +3.1/A MgdPayoutInv MA 17.26 -2.9 -6.2 +4.4/C RlAstIns IH 13.49 -2.5 -7.4 +2.2 NASDAQ100Idx x LG 17.57 -6.1 -1.1 +11.5/A MktNetrlIns NE 11.57 ... -.3 -.8/D Eq LB 20.49 -7.6 -3.2 +9.0/A NYBd MN 11.68 +1.2 +1.1 +2.0/A MktNetrlInv NE 11.62 +.1 -.3 -.8/D Wasatch Wilshire PrcMtlsMnral SP 11.57 +12.9 -12.9 +10.3/C MorganGrAdmrl LG 79.75 -6.3 -2.5 +9.2/B CorGr d SG 58.98 -10.7 -4.8 +9.0/B 5000IdxInvm x LB 18.44 -7.3 -6.3 +7.9/B SP500IdxMbr LB 34.96 -7.1 -5.4 +8.4/A MorganGrInv LG 25.73 -6.3 -2.6 +9.1/B GlbValInv d WS 7.03 -7.1 -6.6 +6.3/B LgCoGrIns LG 36.15 -5.7 -2.3 +8.6/C SP500IdxRwd LB 34.98 -7.0 -5.2 +8.5/A MrtBckScIdxAdmr GI 20.51 +1.6 +.5 +1.5/A HoisingtonUSTrs d GL 15.80 +6.8 -3.8 +1.9/C LgCoGrInvm b LG 33.09 -5.7 -2.6 +8.3/C SciTech ST 21.59 -5.2 -5.3 +9.6/E NJLTmTEAdm MJ 11.91 +1.7 +1.6 +3.6/A IntlGrInv d FR 24.14 -7.5 -17.2 +.6/D Wintergreen Fund ShrtTrmBd CS 9.05 +.5 +1.2 +2.2/A NJLTmTEInv MJ 11.91 +1.7 +1.5 +3.5/A IntlOppsInv d FR 2.86 -5.8 -15.5 +4.2/B Inv m WS 8.43 -7.1 -21.4 -1.5/E SmCpStk SB 13.78 -10.8 -11.2 +4.6/C NYLTmTEAdm MY 11.45 +1.6 +.5 +2.3/A MicroCp d SG 5.86 -9.5 +.3 +13.6/A TEIntermTrm MI 13.12 +1.3 +1.2 +2.2/A NYLTmTEInv MY 11.45 +1.6 +.4 +2.2/B MicroCpVal d SG 2.70 -7.1 -10.3 +8.3/B World Funds TELngTrm ML 13.05 +1.3 +.8 +2.4/B OhioLngTrmTE MO 12.33 +1.8 +.9 +2.7/A SmCpGrInv d SG 31.62 -9.9 +1.9 +8.8/B RlEstValOppIns SR 10.70 -6.7 -14.0 -2.3 TEShrtTrm MS 10.44 +.4 +1.6 +1.1/B PALTmTEAdm MP 11.34 +1.7 +1.2 +2.9/A SmCpVal d SB 6.53 -10.9 -10.4 +8.4/A Yorktown TrgtRet2020 x TE 11.22 -2.5 -5.4 +4.5/B PALTmTEInv MP 11.34 +1.7 +1.1 +2.8/A UlGr d SG 20.59 -8.8 +8.4 +15.1/A ShrtTrmBdL x CS 3.53 -.8 -.6 +2.5/A TrgtRet2030 x TH 11.79 -3.9 -7.6 +5.0/C PacStkIdxAdmrl DP 74.96 -5.2 -14.3 +5.2/C Weitz TrgtRet2040 x TJ 11.79 -4.8 -9.1 +5.2/C PacStkIdxIns DP 11.47 -5.1 -14.2 +5.2/C Zacks PacStkIdxInv DP 11.55 -5.2 -14.4 +5.0/D Bal x CA 12.66 -3.3 -2.2 +4.1/A AllCpCorInstl d LB 21.19 -7.3 -6.2 +6.8/C TrgtRet2050 x TN 11.87 -5.1 -9.6 +5.3/D NebraskaTFInc x SI 9.80 +1.2 +.7 +.5/E TrgtRetInc x RI 10.65 -1.2 -3.4 +3.7/A PrmCpAdmrl LG 119.79 -7.7 -2.9 +11.4/A SmCpCorInv m SB 21.93 -9.8 -13.2 +5.8/B PrmCpCorInv LB 23.18 -8.0 -5.8 +9.9/A PtnrsIIIOppIns x LO 12.59 -6.5 -6.3 +1.7/C UlShrtTrmBd UB 9.89 +.1 +1.4 +1.5/C PtnrsValInv x LG 25.41 -8.5 -12.0 +1.3/E congress VIBd SI 11.11 +1.3 +.8 +2.1/A PrmCpInv LG 115.60 -7.7 -2.9 +11.3/A SmallCapGrRet b SG 22.06 -8.4 +.9 +7.7/C RlEstIdxAdmrl SR 105.20 -6.6 -6.4 +2.3/B ShrtDrIncIns x CS 12.06 +.4 +1.2 +2.0/A Val LV 16.50 -8.7 -13.4 +4.1/E ValInv x LG 36.47 -6.5 -5.4 +4.0/E WldGr WS 26.93 -6.7 -10.8 +5.5/B RlEstIdxInstl SR 16.28 -6.6 -6.4 +2.3/B iShares RlEstIdxInv SR 24.66 -6.6 -6.6 +2.1/B sHickory x MB 39.79 -9.1 -14.4 +.5/E MSEAIntlIdxIns FB 11.63 -5.6 -14.3 +2.5/B UTC Rsl1000GrIdxIns LG 255.98 -5.8 -2.4 +10.5/A Wells Fargo MSEAIntlIdxInvA b FB 11.56 -5.6 -14.5 +2.2/B NorthAmrcn m AL 9.22 +4.6 -2.6 +4.7 Rsl1000IdxIns LB 219.81 -7.1 -5.6 +8.4/B AdjRtGvtA f UB 8.92 +.2 +1.1 +.6/E Rusl2000SCIdIns SB 16.65 -10.6 -12.1 +6.3/B Undiscovered Manager Rsl1000VlIdxIns LV 188.14 -8.4 -9.0 +6.2/B AdjRtGvtC m UB 8.92 +.1 +.3 -.1/E Rusl2000SCIdIvA b SB 16.67 -10.7 -12.3 +6.1/B BehavioralValA m SV 51.82 -13.6 -16.2 +3.9/C Rsl2000GrIdxIns SG 229.19 -9.9 -10.5 +6.4/D AdjRtGvtInst UB 8.92 +.2 +1.4 +.9/E S&P500IdxK LB 295.29 -7.0 -5.1 +8.7/A BehavioralValC m SV 48.61 -13.6 -16.6 +3.4/C Rsl2000IdxIns SB 203.08 -10.6 -12.1 +6.4/B AstAllcA f IH 11.93 -5.2 -10.7 +2.2 USAggtBdIdxK CI 9.83 +1.8 -.3 +1.8/C