DOCSLIB.ORG

Symbol Description AAC Australia Acquisition AACC Asset Acceptance Capital AACOW Australia Acquisition AAME Atlantic American Corp

Total Page：16

File Type：pdf, Size：1020Kb

Download full-text PDF Read full-text
Symbol Description AAC Australia Acquisition AACC Asset Acceptance Capital AACOW Australia Acquisition AAME Atlantic American Corp Symbol Description AAC Australia Acquisition AACC Asset Acceptance Capital AACOW Australia Acquisition AAME Atlantic American Corp. AAON Aaon AAPL Apple Inc. AATI Advanced Analogic Technologies AAWW Atlas Air Worldwide Holdings AAXJ MSCI All Country Asia Ex Japan ABAX Abaxis ABCB Ameris Bancorp ABCD Cambium Learning Group ABCO The Advisory Board Company ABFS Arkansas Best Corp. ABIO Arca Biopharma ABMD Abiomed ABTL Autobytel Inc. ABVA Alliance Bankshares Corp. ACAD Acadia Pharmaceuticals Inc. ACAS American Capital ACAT Arctic Cat Inc. ACCL Accelrys ACET Aceto Corp. ACFC Atlantic Coast Federal Corp. ACFN Acorn Energy ACGL Arch Capital Group Ltd ACHC Acadia Healthcare Company Inc. ACHN Achillion Pharmaceuticals ACIW Aci Worldwide ACLS Axcelis Technologies ACNB Acnb Corp. ACOM Ancestry.Com ACOR Acorda Therapeutics ACPW Active Power ACRX Acelrx Pharmaceuticals ACTG Acacia Research Corp. ACTS Actions Semiconductor Co. ACUR Acura Pharmaceuticals ACWI MSCI Acwi ACWX MSCI Acwi Ex US ACXM Acxiom Corp. ADAT Authentidate Holding ADBE Adobe Systems Incorporated ADEP Adept Technology ADES Ada-Es ADGF Adams Golf ADP Automatic Data Processing ADPI American Dental Partners ADRA Bldrs Asia 50 Adr ADRD Bldrs Developed Markets 100 Adr ADRE Bldrs Emerging Markets 50 Adr ADRU Bldrs Europe 100 Adr ADSK Autodesk ADTN Adtran ADUS Addus Homecare Corp. ADVS Advent Software AEGN Aegoin Corp AEGR Aegerion Pharmaceuticals AEHR Aehr Test Systems AEIS Advanced Energy Industries AEPI Aep Industries Inc. AERL Asia Entertainment & Resources Ltd AETI American Electric Technologies AEY Addvantage Technologies Group AEZS Aeterna Zentaris AFAM Almost Family Inc AFCB Athens Bancshares Corp. AFCE Afc Enterprises AFFM Affirmative Insurance Holdings AFFX Affymetrix AFFY Affymax AFOP Alliance Fiber Optic Products AFSI Amtrust Financial Services AGEN Agenus Inc. AGII Argo Group International Holdings Ltd AGNC American Capital Agency AGYS Agilysys AHGP Alliance Holdings Gp L.P. AHPI Allied Healthcare Products AIMC Altra Holdings AINV Apollo Investment Corp. AIRM Air Methods Corp. AIRT Air T AIXG Aixtron Se AKAM Akamai Technologies AKRX Akorn ALCO Alico ALGN Align Technology ALGT Allegiant Travel Company ALIM Alimera Sciences ALKS Alkermes ALLB Alliance Bank ALLT Allot Communications Ltd ALNC Alliance Financial Corp. ALNY Alnylam Pharmaceuticals ALOG Analogic Corp. ALOT Astro-Med ALRN American Learning Corp. ALSK Alaska Communications Systems ALTE Alterra Capital Holdings Ltd ALTH Allos Therapeutics ALTI Altair Nanotechnologies Inc. ALTR Altera Corp. ALVR Alvarion Ltd ALXA Alexza Pharmaceuticals ALXN Alexion Pharmaceuticals AMAG Amag Pharmaceuticals AMAP Autonavi Holdings AMAT Applied Materials AMBT Ambient Corp AMCC Applied Micro Circuits Corp. AMCF Andatee China Marine Fuel Services AMCN Airmedia Group Inc AMCX Amc Networks Inc. AMED Amedisys Inc AMGN Amgen Inc. AMIC American Independence AMKR Amkor Technology AMLN Amylin Pharmaceuticals AMNB American National Bankshares AMOT Allied Motion Technologies AMOV America Movil S.A.B. De C.V. AMPE Ampio Pharmaceutical AMPL Ampal-American Israel Corp. AMRB American River Bankshares AMRI Albany Molecular Research AMRN Amarin Corporation Plc AMRS Amyris AMSC American Superconductor Corp. AMSF Amerisafe AMSG Amsurg AMSWA American Software AMTC Ameritrans Capital Corp. AMTCP Ameritrans Capital Corp. AMTD Td Ameritrade Holding Corp. AMWD American Woodmark Corp. AMZN Amazon.Com ANAC Anacor Pharmaceuticals ANAD Anadigics ANAT American National Insurance ANCB Anchor Bancorp ANCI American Caresource Holdings ANCX Access National Corp. ANDE The Andersons ANEN Anaren ANGI Angie's List Inc. ANGN Angeion Corp. ANGO Angiodynamics ANIK Anika Therapeutics Inc. ANLY Analysts International Corp. ANNB Annapolis Bancorp Inc. ANSS Ansys ANTH Anthera Pharmaceuticals ANTP Phazar Corp AONE A123 Systems AOSL Alpha And Omega Semiconductor APAGF Apco Oil And Gas International APEI American Public Education APFC American Pacific Corp. APKT Acme Packet APOG Apogee Enterprises APOL Apollo Group APPY Aspenbio Pharma APRI Apricus Biosciences Inc APSA Alto Palermo S.A. APWC Asia Pac Wire &Cable ARAY Accuray Incorporated ARBA Ariba ARCC Ares Capital Corp. ARCI Appliance Recycling Centers ARCL Archipelago Learning ARCP American Realty Capital Propert ARCW Arc Wireless Solutions ARDNA Arden Group AREX Approach Resources Inc. ARGN Amerigon Incorporated ARIA Ariad Pharmaceuticals ARII American Railcar Industries ARKR Ark Restaurants ARLP Alliance Resource Partners L.P. ARMH Arm Holdings Plc ARNA Arena Pharmaceuticals AROW Arrow Financial Corp. ARQL Arqule ARRS Arris Group Inc ARRY Array Biopharma Inc. ARSD Arabian American Development ARTC Arthrocare Corp. ARTNA Artesian Resources Corp. ARTW Art'S-Way Manufacturing Co. ARTX Arotech Corp. ARUN Aruba Networks ARWR Arrowhead Research Corp. ASBB Asb Bancorp Inc. ASBC Associated Banc-Corp ASBCW ASBI Ameriana Bancorp ASCA Ameristar Casinos ASCMA Ascent Media Corp. ASEI American Science And Engineering ASFI Asta Funding ASGN On Assignment ASIA Asiainfo-Linkage ASMI Asm International N.V. ASML Asml Holding N.V. ASNA Ascena Retail Group ASPS Altisource Portfolio Solutions S.A. ASRV Ameriserv Financial Inc. ASRVP Ameriserv Financial Inc. ASTC Astrotech Corp. ASTE Astec Industries ASTI Ascent Solar Technologies ASTM Aastrom Biosciences ASTX Astex Pharmaceuticals Inc ASUR Asure Software Inc ASYS Amtech Systems ATAI Ata Inc. ATAX America First Tax Exempt L.P. ATEA Astea International ATEC Alphatec Holdings ATHN Athenahealth ATHX Athersys ATLO Ames National Corp. ATMI Atmi Inc. ATML Atmel Corp. ATNI Atlantic Tele-Network ATNY Api Technologies ATPG Atp Oil & Gas Corp. ATRC Atricure ATRI Atrion Corp. ATRM Aetrium Inc. ATRO Astronics Corp. ATSG Air Transport Services Group Inc ATVI Activision Blizzard Inc ATX Cross [A.T.] Company AUBN Auburn National Bancorporation AUDC Audiocodes Ltd AUTH Authentec AUXL Auxilium Pharmaceuticals AVAV Aerovironment AVCA Advocat AVEO Aveo Pharmaceuticals AVGO Avago Technologies AVID Avid Technology AVII Avi Biopharma AVNR Avanir Pharmaceuticals Inc AVNW Aviat Networks AVTR Avatar Holdings Inc. AWAY Homeaway Inc. AWRE Aware AXAS Abraxas Petroleum Corp. AXFN MSCI Ex US Financials Sector AXJS AXTI Axt Inc AZPN Aspen Technology BABY Natus Medical Inc. BAGL Einstein Noah Restaurant Group BAMM Books-A-Million BANC First Pactrust Bancorp BANF Bancfirst Corp. BANFP Bancfirst Corp. BANR Banner Corp. BASI Bioanalytical Systems BBBY Bed Bath & Beyond Inc. BBCN Bbcn Bancorp Inc BBEP Breitburn Energy Partners L.P. BBGI Beasley Broadcast Group BBNK Bridge Capital Holdings BBOX Black Box Corp. BBRG Bravo Brio Restaurant Group BBSI Barrett Business Services BBXT Bankatlantic Bancorp BCAR Bank Of The Carolinas Corp. BCBP Bcb Bancorp Inc. [Nj] BCDS Bcd Semiconductor Manufacturing Ltd BCOM B Communications Ltd BCPC Balchem Corp. BCRX Biocryst Pharmaceuticals BCSB Bcsb Bancorp BCSI Blue Coat Systems Inc BDCO Blue Dolphin Energy Company BDE Black Diamond BDGE Bridge Bancorp BDMS Birner Dental Management Services BDSI Biodelivery Sciences International BEAT Cardionet BEAV Be Aerospace BEBE Bebe Stores BECN Beacon Roofing Supply BELFA Bel Fuse Inc. BELFB Bel Fuse Inc. BERK Berkshire Bancorp BEST Shiner International BFED Beacon Federal Bancorp BFIN Bankfinancial Corp. BFLY Bluefly BGCP Bgc Partners BGFV Big 5 Sporting Goods Corp. BGMD Bg Medicine BHLB Berkshire Hills Bancorp BIB Ultra Nasdaq Biotechnology BICK FT ETF Ii First Trust Bick BIDU Baidu BIDZ Bidz.Com BIIB Biogen Idec Inc BIOC Bioclinica Inc BIOD Biodel Inc. BIOF Biofuel Energy BIOS Bioscrip BIRT Actuate Corp. BIS Ultrashort Nasdaq Biotech BITS Bitstream Inc. BJRI Bj's Restaurants BKBK Britton & Koontz Capital Corp. BKCC Blackrock Kelso Capital Corp. BKEP Blueknight Energy BKEPP BKMU Bank Mutual Corp. BKOR Oak Ridge Financial Services BKSC Bank Of South Carolina BKYF The Bank Of Kentucky Financial BLDP Ballard Power Systems BLDR Builders Firstsource BLIN Bridgeline Digital BLKB Blackbaud BLMT Bsb Bancorp Inc. BLRX Biolinerx Ltd. BLTI Biolase Technology BMC Bmc Software BMRC Bank Of Marin Bancorp BMRN Biomarin Pharmaceutical Inc. BMTC Bryn Mawr Bank Corp. BMTI Biomimetic Therapeutics BNCL Beneficial Mutual Bancorp BNCN Bnc Bancorp BNHN Benihana Inc. BNSO Bonso Electronics International BNVI Bionovo BOBE Bob Evans Farms BOCH Bank Of Commerce Holdings [Ca] BODY Body Central BOFI Bofi Holding BOKF Bok Financial Corp. BOLT Bolt Technology Corp. BONA Bona Film Group Limited BONT The Bon-Ton Stores BOOM Dynamic Materials Corp. BOOT Lacrosse Footwear BOSC B.O.S. Better Online Solutions BOTJ Bank Of The Jame Fnl BOVA Bank Of Virginia BPAX Biosante Pharmaceuticals BPFH Boston Private Financial Holdings BPFHW Boston Private Financial Holdings BPHX Bluephoenix Solutions BPHXD Bluephoenix Solutions BPOP Popular BPOPM Popular BPOPN Popular BRCD Brocade Communications Systems BRCM Broadcom Corp. BRID Bridgford Foods Corp. BRKL Brookline Bancorp BRKR Bruker Corp. BRKS Brooks Automation BRLI Bio-Reference Laboratories BSDM Bsd Medical Corp. BSET Bassett Furniture Industries Inc. BSFT Broadsoft BSPM Biostar Pharmaceuticals BSQR Bsquare Corp. BSRR Sierra Bancorp BSTC Biospecifics Technologies Corp BTFG Banctrust Financial Group BTUI Btu International BUSE First Busey Corp. BVSN Broadvision BWEN Broadwind Energy BWINA Baldwin & Lyons BWINB Baldwin & Lyons BWLD Buffalo Wild Wings BWOW Wowjoint Holdings Limited BWOWU Wowjoint Holdings Limited BWOWW Wowjoint Holdings Limited BYFC Broadway Financial Corp. CA Ca Inc. CAAS China Automotive Systems CAC Camden National Corp. CACB Cascade
Load more

Recommended publications
  • A Discussion of Ecommerce: Innovation, Strategy & the Future of Digital Transactions
    A Discussion of eCommerce: Innovation, Strategy & the Future of Digital Transactions 8 – 8:45 am: Registration, Coffee & Breakfast 8:45 – 9 am: D+P introduction to eCommerce M&A landscape Presented by: Reed Phillips, CEO & Managing Partner, DeSilva+Phillips 9 – 9:45 am: “Executing eCommerce” Panel and Q&A Andy Dunn, CEO, Bonobos Chris Fralic, Partner, First Round Capital Scott Kurnit, CEO, Keep Holdings, Founder, About, Inc. Shirley Romig, Head of Corporate Strategy, Hudson's Bay Co. Moderated by: Sheila Dharmarajan, Head of Business Development at Zelnick Media, Former on-air reporter at CNBC and Bloomberg TV 9:45 – 10:30 am: “Driving eCommerce” Panel and Q&A Russ D’Souza – Co-Founder, SeatGeek Daniel de Grandpre, CEO, DealNews Katy McCarthy, CEO, Geeknet & ThinkGeek Gautam Thakar, CEO, LivingSocial Moderated by: Jessica Naeve, Partner, DeSilva+Phillips Networking to Follow Andy Dunn Founder & CEO, Bonobos Andy Dunn is the founder and CEO of Bonobos Inc., the parent company of e- commerce-driven apparel brands Bonobos, AYR and Maide golf. Founded in 2007 with namesake menswear brand, Bonobos, Dunn has worked to define a new model for vertically integrated fashion retail in the e- commerce era, providing a bundle of high quality, great-fitting clothes and a hassle-free shopping experience across brands. He was named to Crain’s “40 under 40” list in 2013 and was listed as one of Fortune magazine’s “Rising Retail Stars” in 2012. Additionally, he founded Red Swan Ventures, an angel investment firm focused on building great consumer Internet companies, is on the board of personal dating website, Hinge, and is founding board chair emeritus of education social enterprise Blue Engine.
    [Show full text]
  • R Trader Instruments Cfds and Stocks
    DE SHARES Ticker Company Ticker Company Ticker Company 1COV.DE COVESTRO AG FNTN.DE FREENET AG P1Z.DE PATRIZIA IMMOBILIEN AG AAD.DE AMADEUS FIRE AG FPE.DE FUCHS PETROLUB vz PBB.DE DEUTSCHE PFANDBRIEFBANK AG ACX1.DE BET-AT-HOME.COM AG FRA.DE FRAPORT AG FRANKFURT AIRPORTPFV.DE PFEIFFER VACUUM TECHNOLOGY ADJ.DE ADO PROPERTIES FRE.DE FRESENIUS PSM.DE PROSIEBENSAT.1 MEDIA SE ADL.DE ADLER REAL ESTATE AG G1A.DE GEA PUM.DE PUMA SE ADS.DE ADIDAS AG G24.DE SCOUT24 AG QIA.DE QIAGEN N.V. ADV.DE ADVA OPTICAL NETWORKING SE GBF.DE BILFINGER SE RAA.DE RATIONAL AFX.DE CARL ZEISS MEDITEC AG - BR GFT.DE GFT TECHNOLOGIES SE RHK.DE RHOEN-KLINIKUM AG AIXA.DE AIXTRON SE GIL.DE DMG MORI RHM.DE RHEINMETALL AG ALV.DE ALLIANZ SE GLJ.DE GRENKE RIB1.DE RIB SOFTWARE SE AM3D.DE SLM SOLUTIONS GROUP AG GMM.DE GRAMMER AG RKET.DE ROCKET INTERNET SE AOX.DE ALSTRIA OFFICE REIT-AG GWI1.DE GERRY WEBER INTL AG S92.DE SMA SOLAR TECHNOLOGY AG ARL.DE AAREAL BANK AG GXI.DE GERRESHEIMER AG SAX.DE STROEER SE & CO KGAA BAS.DE BASF SE HAB.DE HAMBORNER REIT SAZ.DE STADA ARZNEIMITTEL AG BAYN.DE BAYER AG HBM.DE HORNBACH BAUMARKT AG SFQ.DE SAF HOLLAND S.A. BC8.DE BECHTLE AG HDD.DE HEIDELBERGER DRUCKMASCHINENSGL.DE SGL CARBON SE BDT.DE BERTRANDT AG HEI.DE HEIDELBERGCEMENT AG SHA.DE SCHAEFFLER AG BEI.DE BEIERSDORF AG HEN3.DE HENKEL AG & CO KGAA SIE.DE SIEMENS AG BIO4.DE BIOTEST AG HLAG.DE HAPAG-LLOYD AG SIX2.DE SIXT SE BMW.DE BAYERISCHE MOTOREN WERKE AGHLE.DE HELLA KGAA HUECK & CO SKB.DE KOENIG & BAUER AG BNR.DE BRENNTAG AG HNR1.DE HANNOVER RUECK SE SPR.DE AXEL SPRINGER SE BOSS.DE HUGO BOSS
    [Show full text]
  • Market Cap Close ADV 1598 67Th Pctl 745,214,477.91 $ 23.96
    Market Cap Close ADV 1598 67th Pctl $ 745,214,477.91 $ 23.96 225,966.94 801 33rd Pctl $ 199,581,478.89 $ 10.09 53,054.83 2399 Ticker_ Listing_ Effective_ Revised Symbol Security_Name Exchange Date Mkt Cap Close ADV Stratum Stratum AAC AAC Holdings, Inc. N 20160906 M M M M-M-M M-M-M AAMC Altisource Asset Management Corp A 20160906 L M L L-M-L L-M-L AAN Aarons Inc N 20160906 H H H H-H-H H-H-H AAV Advantage Oil & Gas Ltd N 20160906 H L M H-L-M H-M-M AB Alliance Bernstein Holding L P N 20160906 H M M H-M-M H-M-M ABG Asbury Automotive Group Inc N 20160906 H H H H-H-H H-H-H ABM ABM Industries Inc. N 20160906 H H H H-H-H H-H-H AC Associated Capital Group, Inc. N 20160906 H H L H-H-L H-H-L ACCO ACCO Brand Corp. N 20160906 H L H H-L-H H-L-H ACU Acme United A 20160906 L M L L-M-L L-M-L ACY AeroCentury Corp A 20160906 L L L L-L-L L-L-L ADK Adcare Health System A 20160906 L L L L-L-L L-L-L ADPT Adeptus Health Inc. N 20160906 M H H M-H-H M-H-H AE Adams Res Energy Inc A 20160906 L H L L-H-L L-H-L AEL American Equity Inv Life Hldg Co N 20160906 H M H H-M-H H-M-H AF Astoria Financial Corporation N 20160906 H M H H-M-H H-M-H AGM Fed Agricul Mtg Clc Non Voting N 20160906 M H M M-H-M M-H-M AGM A Fed Agricultural Mtg Cla Voting N 20160906 L H L L-H-L L-H-L AGRO Adecoagro S A N 20160906 H L H H-L-H H-L-H AGX Argan Inc N 20160906 M H M M-H-M M-H-M AHC A H Belo Corp N 20160906 L L L L-L-L L-L-L AHL ASPEN Insurance Holding Limited N 20160906 H H H H-H-H H-H-H AHS AMN Healthcare Services Inc.
    [Show full text]
  • Encrypted Traffic Management for Dummies®, Blue Coat Systems Special Edition Published by John Wiley & Sons, Inc
    These materials are © 2015 John Wiley & Sons, Inc. Any dissemination, distribution, or unauthorized use is strictly prohibited. Encrypted Traffic Management Blue Coat Systems Special Edition by Steve Piper, CISSP These materials are © 2015 John Wiley & Sons, Inc. Any dissemination, distribution, or unauthorized use is strictly prohibited. Encrypted Traffic Management For Dummies®, Blue Coat Systems Special Edition Published by John Wiley & Sons, Inc. 111 River St. Hoboken, NJ 07030‐5774 www.wiley.com Copyright © 2015 by John Wiley & Sons, Inc., Hoboken, New Jersey No part of this publication may be reproduced, stored in a retrieval system or transmitted in any form or by any means, electronic, mechanical, photocopying, recording, scanning or otherwise, except as permitted under Sections 107 or 108 of the 1976 United States Copyright Act, without the prior written permission of the Publisher. Requests to the Publisher for permission should be addressed to the Permissions Department, John Wiley & Sons, Inc., 111 River Street, Hoboken, NJ 07030, (201) 748‐6011, fax (201) 748‐6008, or online at http://www.wiley.com/go/permissions. Trademarks: Wiley, For Dummies, the Dummies Man logo, The Dummies Way, Dummies.com, Making Everything Easier, and related trade dress are trademarks or registered trademarks of John Wiley & Sons, Inc. and/or its affiliates in the United States and other countries, and may not be used without written permission. Blue Coat Systems and the Blue Coat logo are trademarks or registered trade- marks of Blue Coat Systems, Inc. All other trademarks are the property of their respective owners. John Wiley & Sons, Inc., is not associated with any product or vendor mentioned in this book.
    [Show full text]
  • Accounting University of Northern Iowa College of Business Administration
    Accounting University of Northern Iowa College of Business Administration https://business.uni.edu/undergraduate/accounting ABOUT THE MAJOR SAMPLE COURSEWORK Accounting is the action or process of keeping financial accounts. Principles of Financial Cost Accounting The purpose of accounting is to accumulate and report on Accounting financial information about the performance, financial position, Accounting Information and cash flows of a business. This information is then used to Business Professionals in Systems reach decisions about how to manage the business, or invest in it, Training or lend money to it. As an accountant, you can easily work for big Income tax and small businesses, school districts and various nonprofit and Principles of Managerial government organizations. Students can also become certified Accounting Auditing public accountants (CPA) which is one of the most highly trusted professionals in the business world. Intro to Information Systems Corporate Finance POSSIBLE CAREERS *some titles may require further education Accountant Financial Analyst Payroll Manager Tax Accountant Accounting Clerk Budget Analyst Private Accountant Forensic Accountant Auditor Financial Assurance Specialist Revenue Cycle Manager Credit Analyst Chief Financial Officer Industrial Accountant Strategic Planner Controller UNI GRADUATES: WHERE ARE THEY NOW? SKILLS NEEDED Integrity Organization skills Wells Fargo University of Northern Iowa The Lint Companies Interpersonal skills John Deere MidAmerican Renewables Meredith Corporation Written
    [Show full text]
  • WHITE PAPER Encrypted Traffic Management January 2016
    FRAUNHOFER INSTITUTE FOR COMMUNICATION, INFORMATION PROCESSIN G AND ERGONOMICS FKI E WHITE PAPER ENCRYPTED TRAFFIC MANAGEMENT WHITE PAPER Encrypted Traffic Management January 2016 Raphael Ernst Martin Lambertz Fraunhofer Institute for Communication, Information Processing and Ergonomics FKIE in Wachtberg and Bonn. Project number: 108146 Project partner: Blue Coat Systems Inc. Fraunhofer FKIE White paper Encrypted Traffic Management 3 | 33 Contents 1 Introduction .......................................................................................... 5 2 The spread of SSL ................................................................................. 6 3 Safety issues in previous versions of SSL ............................................... 8 4 Malware and SSL ................................................................................... 9 5 Encrypted Traffic Management .............................................................. 11 5.1 Privacy ...................................................................................................................... 12 5.1.1 Requirements ............................................................................................................ 12 5.2 Compatibility ............................................................................................................ 12 5.2.1 Requirements ............................................................................................................ 12 5.3 Performance ............................................................................................................
    [Show full text]
  • 2015 Valuation Handbook – Guide to Cost of Capital and Data Published Therein in Connection with Their Internal Business Operations
    Market Results Through #DBDLADQ 2014 201 Valuation Handbook Guide to Cost of Capital Industry Risk Premia Company List Cover image: Duff & Phelps Cover design: Tim Harms Copyright © 2015 by John Wiley & Sons, Inc. All rights reserved. Published by John Wiley & Sons, Inc., Hoboken, New Jersey. Published simultaneously in Canada. No part of this publication may be reproduced, stored in a retrieval system, or transmitted in any form or by any means, electronic, mechanical, photocopying, recording, scanning, or otherwise, except as permitted under Section 107 or 108 of the 1976 United States Copyright Act, without either the prior written permission of the Publisher, or authorization through payment of the appropriate per-copy fee to the Copyright Clearance Center, Inc., 222 Rosewood Drive, Danvers, MA 01923, (978) 750-8400, fax (978) 646-8600, or on the Web at www.copyright.com. Requests to the Publisher for permission should be addressed to the Permissions Department, John Wiley & Sons, Inc., 111 River Street, Hoboken, NJ 07030, (201) 748-6011, fax (201) 748- 6008, or online at http://www.wiley.com/go/permissions. The forgoing does not preclude End-users from using the 2015 Valuation Handbook – Guide to Cost of Capital and data published therein in connection with their internal business operations. Limit of Liability/Disclaimer of Warranty: While the publisher and author have used their best efforts in preparing this book, they make no representations or warranties with respect to the accuracy or completeness of the contents of this book and specifically disclaim any implied warranties of merchantability or fitness for a particular purpose.
    [Show full text]
  • NASDAQ Stock Market
    Nasdaq Stock Market Friday, December 28, 2018 Name Symbol Close 1st Constitution Bancorp FCCY 19.75 1st Source SRCE 40.25 2U TWOU 48.31 21st Century Fox Cl A FOXA 47.97 21st Century Fox Cl B FOX 47.62 21Vianet Group ADR VNET 8.63 51job ADR JOBS 61.7 111 ADR YI 6.05 360 Finance ADR QFIN 15.74 1347 Property Insurance Holdings PIH 4.05 1-800-FLOWERS.COM Cl A FLWS 11.92 AAON AAON 34.85 Abiomed ABMD 318.17 Acacia Communications ACIA 37.69 Acacia Research - Acacia ACTG 3 Technologies Acadia Healthcare ACHC 25.56 ACADIA Pharmaceuticals ACAD 15.65 Acceleron Pharma XLRN 44.13 Access National ANCX 21.31 Accuray ARAY 3.45 AcelRx Pharmaceuticals ACRX 2.34 Aceto ACET 0.82 Achaogen AKAO 1.31 Achillion Pharmaceuticals ACHN 1.48 AC Immune ACIU 9.78 ACI Worldwide ACIW 27.25 Aclaris Therapeutics ACRS 7.31 ACM Research Cl A ACMR 10.47 Acorda Therapeutics ACOR 14.98 Activision Blizzard ATVI 46.8 Adamas Pharmaceuticals ADMS 8.45 Adaptimmune Therapeutics ADR ADAP 5.15 Addus HomeCare ADUS 67.27 ADDvantage Technologies Group AEY 1.43 Adobe ADBE 223.13 Adtran ADTN 10.82 Aduro Biotech ADRO 2.65 Advanced Emissions Solutions ADES 10.07 Advanced Energy Industries AEIS 42.71 Advanced Micro Devices AMD 17.82 Advaxis ADXS 0.19 Adverum Biotechnologies ADVM 3.2 Aegion AEGN 16.24 Aeglea BioTherapeutics AGLE 7.67 Aemetis AMTX 0.57 Aerie Pharmaceuticals AERI 35.52 AeroVironment AVAV 67.57 Aevi Genomic Medicine GNMX 0.67 Affimed AFMD 3.11 Agile Therapeutics AGRX 0.61 Agilysys AGYS 14.59 Agios Pharmaceuticals AGIO 45.3 AGNC Investment AGNC 17.73 AgroFresh Solutions AGFS 3.85
    [Show full text]
  • Market Cap Close ADV
    Market Cap Close ADV 1598 67th Pctl $745,214,477.91 $23.96 225,966.94 801 33rd Pctl $199,581,478.89 $10.09 53,054.83 2399 Listing_ Revised Ticker_Symbol Security_Name Exchange Effective_Date Mkt Cap Close ADV Stratum Stratum AAC AAC Holdings, Inc. N 20160906 M M M M-M-M M-M-M Altisource Asset Management AAMC Corp A 20160906 L M L L-M-L L-M-L AAN Aarons Inc N 20160906 H H H H-H-H H-H-H AAV Advantage Oil & Gas Ltd N 20160906 H L M H-L-M H-M-M AB Alliance Bernstein Holding L P N 20160906 H M M H-M-M H-M-M ABG Asbury Automotive Group Inc N 20160906 H H H H-H-H H-H-H ABM ABM Industries Inc. N 20160906 H H H H-H-H H-H-H AC Associated Capital Group, Inc. N 20160906 H H L H-H-L H-H-L ACCO ACCO Brand Corp. N 20160906 H L H H-L-H H-L-H ACU Acme United A 20160906 L M L L-M-L L-M-L ACY AeroCentury Corp A 20160906 L L L L-L-L L-L-L ADK Adcare Health System A 20160906 L L L L-L-L L-L-L ADPT Adeptus Health Inc. N 20160906 M H H M-H-H M-H-H AE Adams Res Energy Inc A 20160906 L H L L-H-L L-H-L American Equity Inv Life Hldg AEL Co N 20160906 H M H H-M-H H-M-H AF Astoria Financial Corporation N 20160906 H M H H-M-H H-M-H AGM Fed Agricul Mtg Clc Non Voting N 20160906 M H M M-H-M M-H-M AGM A Fed Agricultural Mtg Cla Voting N 20160906 L H L L-H-L L-H-L AGRO Adecoagro S A N 20160906 H L H H-L-H H-L-H AGX Argan Inc N 20160906 M H M M-H-M M-H-M AHC A H Belo Corp N 20160906 L L L L-L-L L-L-L ASPEN Insurance Holding AHL Limited N 20160906 H H H H-H-H H-H-H AHS AMN Healthcare Services Inc.
    [Show full text]
  • List of Section 13F Securities
    List of Section 13F Securities 1st Quarter FY 2004 Copyright (c) 2004 American Bankers Association. CUSIP Numbers and descriptions are used with permission by Standard & Poors CUSIP Service Bureau, a division of The McGraw-Hill Companies, Inc. All rights reserved. No redistribution without permission from Standard & Poors CUSIP Service Bureau. Standard & Poors CUSIP Service Bureau does not guarantee the accuracy or completeness of the CUSIP Numbers and standard descriptions included herein and neither the American Bankers Association nor Standard & Poor's CUSIP Service Bureau shall be responsible for any errors, omissions or damages arising out of the use of such information. U.S. Securities and Exchange Commission OFFICIAL LIST OF SECTION 13(f) SECURITIES USER INFORMATION SHEET General This list of “Section 13(f) securities” as defined by Rule 13f-1(c) [17 CFR 240.13f-1(c)] is made available to the public pursuant to Section13 (f) (3) of the Securities Exchange Act of 1934 [15 USC 78m(f) (3)]. It is made available for use in the preparation of reports filed with the Securities and Exhange Commission pursuant to Rule 13f-1 [17 CFR 240.13f-1] under Section 13(f) of the Securities Exchange Act of 1934. An updated list is published on a quarterly basis. This list is current as of March 15, 2004, and may be relied on by institutional investment managers filing Form 13F reports for the calendar quarter ending March 31, 2004. Institutional investment managers should report holdings--number of shares and fair market value--as of the last day of the calendar quarter as required by Section 13(f)(1) and Rule 13f-1 thereunder.
    [Show full text]
  • Download Report
    www.peakstone.com E-Commerce M&A Update September 2015 E-Commerce Industry Update | September 2015 E-Commerce M&A Update . E-Commerce M&A continues to see strong activity. Year-to-date 2015 transaction volume of 216 deals is on pace with record 2014 levels. During 2014, there were 375 transactions, an increase of over 12% from the prior year . For the year-to-date 2015 period, strategic buyers accounted for 80% of the e-commerce M&A transactions with financial buyers making up the difference. During 2014, strategic buyers accounted for just over 85% of the transactions . For announced transactions (albeit a limited sample size), e-commerce multiples saw a modest increase from 10.5x EBITDA and 0.7x revenue in 2014 to 10.6x EBITDA and 1.1x revenue year-to-date 2015 . Peakstone equally weighted e-commerce index continues to outperform the S&P 500 . Notable publicly announced 2015 transactions: o QVC, Inc. entered into a definitive agreement to acquire zulily, Inc. for approximately $2.4 billion. The transaction is anticipated to close during the fourth quarter of 2015 o Gamestop entered into a definitive agreement to acquire Geeknet for approximately $130 million o Expedia entered into a definitive agreement to acquire Orbitz for $1.4 billion 1 E-Commerce Industry Update | September 2015 E-Commerce - M&A Market Overview E-Commerce transaction activity has been strong with favorable valuation trends U.S. Internet Retail Transactions by Buyer Type U.S. Internet Retail Transaction Multiples 400 14.0x 12.3x 11.7x 350 55 12.0x 11.3x 10.5x 10.1x
    [Show full text]
  • Recording Everything: Digital Storage As an Enabler of Authoritarian Governments
    December 14, 2011 Wire Design - Collage of city pedestrians and surveillance cameras. Recording Everything: Digital Storage as an Enabler of Authoritarian Governments John Villasenor EXECUTIVE SUMMARY ithin the next few years an important threshold will be crossed: For the first time ever, it will become technologically and financially feasible for W authoritarian governments to record nearly everything that is said or done within their borders – every phone conversation, electronic message, social media interaction, the movements of nearly every person and vehicle, and video from every street corner. Governments with a history of using all of the tools at their disposal to track and monitor their citizens will undoubtedly make full use of this capability once it becomes available. The Arab Spring of 2011, which saw regimes toppled by protesters organized via Twitter and Facebook, was heralded in much of the world as signifying a new era in which information technology alters the balance of power in favor of the repressed. However, within the world’s many remaining authoritarian regimes it John Villasenor is a was undoubtedly viewed very differently. For those governments, the Arab Spring nonresident senior likely underscored the perils of failing to exercise sufficient control of digital fellow in Governance communications and highlighted the need to redouble their efforts to increase the Studies and in the Center for Technology monitoring of their citizenry. Innovation at Technology trends are making such monitoring easier to perform. While the Brookings. He is also domestic surveillance programs of countries including Syria, Iran, China, Burma, professor of electrical engineering at the and Libya under Gadhafi have been extensively reported, the evolving role of University of California, digital storage in facilitating truly pervasive surveillance is less widely recognized.
    [Show full text]