POLK NEWS-SUN

VOL. 90 NO. 8 Wednesday, February 19, 2020 www.polknewssun.com $1.00 The Lake Wales News INSIDE THIS EDITION Dancing The Night Away PCPS, teachers union reach tentative agreement Games transcend stereotypes By STEVEN RYZEWSKI The Polk Senior Games Editor begin Feb. 29 and POLK COUNTY — Polk County include events not Public Schools officials and always associated with representatives for the Polk Education senior citizens, such as Association, the county’s public school powerlifting. teachers union, announced Feb. PG 3 14 that the two sides have reached a tentative agreement on teacher contracts for the 2019-20 school year. Couple killed in Teachers still will need to vote to plane crash ratify the agreement, after which the A man and a woman from Polk School Board would need to give Port Orange are deceased it final approval, but the agreement PHOTO BY CHARLES A. BAKER III nonetheless represents a breakthrough following a crash near the Chris and Alicia Melhorn of Frostproof, right, have been together for 19 years and in a stalemate highlighted by a tied Bartow last week. vote in December on previous terms PG 6 their 17th anniversary is coming up in July. Around 100 couples and their children enjoyed the Frostproof Valentine's Street Dance Saturday, Feb. 15. The corner of Wall that did not pass. Street and Scenic Highway was shut down early Saturday morning for the O'Hara Under the terms of last week’s Ribs on the Ridge Restorations Orange Blossom Festival. Both events featured the music of Cory agreement, various changes will be The annual event in Haines Greenway and the Outta Hand Band. PAGE 2. made with a focus on improving working conditions for teachers — City is this weekend and with lesson planning functioning as a will be headlined by Sister particular point of emphasis. Hazel. Bill threatens Poly’s “I’m proud of the hard-fought PG 7 independent status PCPS | 4 Jackets are region's By STEVEN RYZEWSKI A STEM-focused institution, Florida Poly top seed Editor is located just off Interstate 4, in northeast The Bartow boys Lakeland. basketball team is the POLK COUNTY — A bill filed in the The bill, sponsored by Rep. Randy Fine top seed in the Class Florida House of Representatives recently (R-Palm Bay), would move Florida Poly under has taken aback the Florida Polytechnic the University of Florida, as a satellite campus. 6A-Region 2 Playoffs, University community. It would also fold New College of Florida, in which begin Thursday. The legislation takes aim at the independent Sarasota, under Florida State University. PG 16 status of Florida Poly and New College of According to a News Service of Florida PHOTO BY CHARLES A. BAKER III Florida — the two youngest members of the report, Fine said he has been in contact Polk Education Association representatives listen to a Polk County Public Schools staff member state’s university system. with officials at FSU and UF regarding the during teacher work contract negotiations in POLY | 4 Bartow earlier this month.

DONèT MISS THIS BLOCKBUSTER, TRAVELING EXHIBIT ON DISPLAY NOW THRU MARCH 14

863.676.1759 lakewalesfl.gov/museum Page 2 February 19, 2020 Frostproof offers residents full day of fun Bartow takes first steps toward water conservation FROSTPROOF — The fun began with a 5K run, sponsored by Rotary Club members. ordinance, recognizes The 18th Annual O'Hara's Orange Blossom Festival and Classic Car Show followed featuring vendors, deputy city clerk sunshine and fellowship. The festival is named for Bob O’Hara, who began hosting car shows in town after By CATHY PALMER moving from Massachusetts in 1984. Contributing Writer Frostproof City Councilman Austin Gravely and BARTOW — Bartow commissioners took the first Interim City Manager Nicole McDowell organized the steps toward conserving more water in the future with Frostproof Valentine's Street Dance. the first reading of an ordinance that places restrictions PHOTOS BY CHARLES A. BAKER III on plumbing, appliances and lawn irrigation for all new Staff from Mobile Music And More Dj Service Entertainment got the Charles A. Baker III kids dancing this past Saturday evening. development. The city commission also honored one of its city workers at its Feb. 3 meeting. Deputy City Clerk Donna Clark, who just received the master clerk designation from the state organization of municipal clerks. The water measure, primarily aimed at landscaping water usage, was developed in concert with the Southwest Florida Water Management District, with whom the city began discussions about it about a month ago. City Manager George Long earlier told commissioners that the water management district wanted cities within the region to adopt standards restricting irrigation designs, establish efficient plumbing standards and take other measures to conserve water. The new ordinance also provides standards for irrigation system maintenance and enforcement. Frostproof area children party the night away during the Frostproof Cory Greenway of the Outta Hand Band entertained inside O'Hara Valentine's Street Dance Saturday, Feb. 15. Restorations during the 2020 Orange Blossom Festival in downtown The Feb. 3 presentation was the first reading of the Frostproof. ordinance which will be open to public comment at the commission's session on Feb. 18, which took place after the time of press. The water savings could also lead to a rebate from the Polk Regional Water Cooperative, to the tune of about $700, according to district officials.

This youngster got to ride in style while checking out some of the classic A couple dances on Scenic Highway in Frostproof during the 2020 Orange cars on display during the 2020 Orange Blossom Festival in downtown Blossom Festival. Frostproof. PHOTO BY CATHY PALMER Bartow Deputy City Clerk Donna Clark receives her Master Municipal Like us on Facebook! | facebook.com/WinterHavenSun | facebook.com/PolkNewsSun Clerk's pin from Dade City City Clerk Angie Guy during a ceremony held Feb. 3 at Bartow City Hall Grand Opening Garrison Companiesompanies  of our new additional location tDog grooming, Certified and Licensed Pest Control Firm t  Dog baths and Haircut,  tBlow Dry by Hand, t1FTU$POUSPM1 U $ U M t#VTI)PHHJOH# I ) J tNails Trimmed/Ground, t:BSE4QSBZ t-BOE$MFBSJOH 38%/,&127,&(

tEars Cleaned/Plucked, t'FSUJMJ[FS t-BXO$BSF Notice is hereby given that the City of Bartow is tFoot Pads Cleaned/ t*SSJHBUJPO t-BOETDBQJOH accepting applications for the following voluntary Trimmed advisory board(s): tTeeth Brushed t5SFF5SJNNJOH t1SPQFSUZ.HNU and Glands Expressed. t5SFF3FNPWBM t)PNF0XOFST"TTPD ¾ Citizen’s Advisory Committee ¾ Zoning Board of Adjustment (alternate) Celebrating 16 years Call For Home Rentals in business. To obtain an application or board description contact Award winning dog groomers. 863-439-655086633 44339 6550 the City Clerk’s Office at (863) 534-0100 ext. 1256 XXXHBSSJTPOMBOEDPNtXXXHBSSJTPOQSPQFSUZTFSWJDFTDPN or visit the City Clerk section on the City’s website:  t$MBTTZQFUTQBDPN 28609 Hwy. 27 N., Dundee, FL www.cityofbartow.net

$ZQSFTT(BSEFOT#MWE 8JOUFS)BWFO'- February 19, 2020 Page 3 Polk Senior Games, set to begin Feb. 29, attract wide range of competitors By CHARLES A. BAKER III breathe while competing. Staff Writer Since then, Fox and Lamb say they have met POLK COUNTY – The words “senior games” may call many other inspirational to mind images of lawn bowling, shuffleboard, scrabble, senior athletes. golf, euchre or bocce. Last year, for instance, And, in fact, all of those competitions will be offered a woman in her 90s at this year’s Polk Senior Games. But they're not all that competed in powerlifting. is offered, either. Another woman, in her Yvette Fox, for instance, is busy preparing for this year’s early 60s, benched 285 games, but the Winter Haven resident isn't training for pounds in 2019. any of those sports. “It's pretty neat,” Lamb A year ago, Fox, who is 61, woke up early to run the Bok said, reflecting on the feats Tower 5K in Lake Wales as a “warm up.” After the race, of the senior athletes. “I she drove to Winter Haven for the opening ceremonies think it's awesome.” of the Polk Senior Games, after which she placed first Last year Lamb in the Games’ 100-meter dash event in the 60-64 age convinced his mother, group. After winning the race the morning of Feb. 23, Carol, to compete in 2019, Fox drove to Lakeland and set two Polk Senior powerlifting for the first Games powerlifting records – a bench press record of time. Carol Lamb is 100 pounds and a new deadlift record of 295 pounds. PHOTOS BY CHARLES A. BAKER III competing in powerlifting Winter Haven resident Yvette Fox trains for the 28th Annual Polk Senior Games on Feb. 12. Beginning later this month, Fox and around 2,500 again this year and Scott area seniors will be competing in the 28th Annual Polk Lamb says he is just as there is a table tennis competition in Haines City, starting Senior Games at various locations — and in various ruthless training his mother as he is with other clients. at 9 a.m. competitions — from Feb. 29 to March 16. The games Over the years, the Polk Senior Games have become The closing ceremony for the 2020 Polk Senior Games, include powerlifting, track, archery and a 5K road race known as something that can be fun to watch, as well as as well as a health fair, is to be held at the RP Funding among their many offerings. a place to network with some inspirational individuals. Center in Lakeland on Monday, March 16, beginning When she is not working out, Fox is studying for her On March 3, there will be a horseshoes competition in at 12:30 p.m. master's degree in etymology, or drawing the meaning Rotary Park in Winter Haven, beginning at 9 a.m., and out of scripture and communicating it to others. She calls checkers at Spring Haven Retirement, beginning at 2 p.m. Contact Charles A. Baker III at [email protected]. her daily routine “Fox Faith and Fitness.” On March 4, there will be a basketball shooting Like anyone else, Fox has had to deal with setbacks, competition at Kirkland Gym, in Lake Wales, beginning but she says her faith helps her get back on her feet when at 9 a.m.. A trap shooting competition that day will she falls. take place at Imperial Polk Gun Club, in Winter Haven, “I wake up and do as I am led,” Fox said. “There are no beginning at 1 p.m. NEED TO SELL guarantees in life and every moment is a gift. Sometimes On March 5 there will be a Punt, Pass and Kick we win, sometimes we learn. I have no idea what will competition at Bartow High School, beginning at 1 YOUR HOUSE? happen on February 29, but since I know I have nothing p.m. On March 6, there will be bocce competitions at to prove to anyone — and that whether I compete in all Carefree Country Club, in Winter Haven, taking place three competitions or not, whether I win or lose — it'll throughout the day. • Behind Taxes? be alright. Have fun. Love, lift, laugh.” On Sunday, March 8, there will be a euchre competition An amateur bodybuilder in her 30s, Fox said she has at the Bartow Civic Center at 2 p.m. and, on March 9, • always tried to stay in shape. Around five years ago, she Lost Job? was at a local crossfit gym when a friend asked whether • she knew about the Polk Senior Games. Relocating? WE After getting a pamphlet in the mail, Fox said she paid FOR MORE INFO BUY WITH the registration fee and gave it her best. For more information on the 2020 Polk CASH! “I didn't even know how to breathe,” Fox said. Senior Games, including a schedule of Call Irwin at During the competition, she met her current strength events, visit polkseniorgames.org/. ( ) coach and Polk Senior Games volunteer Scott Lamb, who 772 207-0880 gave her pointers on technique, including on how to

Quality grooming... Equipping Students • Changing Lives Impacting the CCommunityommunity no bones about it!

16oz • Nail Clipping Family TNPPUIJFT • Fuminator Treatment Owned • Baths and from 2pm to 4pm • High End Shampoo & Conditioner Operated! • Ear Cleaning & Plucking We Are Warriors! Warriors! 1502 Lake Alfred Rd. &WFSZEBZ%VSJOH5IF OurOur 2020-212020-21 schoolschool registrationregistration Lake Alfred, Florida 33850 fforor all gradesgrades beginning:beginning: .POUIPG%FDFNCFS 1700 BuckeyeBuckeye FFebruaryebruary 3: For current families Loop Rd., N.E.N.E. 2018 & 2019 2019 February 18: For new ffamiliesamilies (863) 268-6304 Google’s Best Customer WinterWinter HavenHaven,, FLFL (863) 662-4435 Tues.-Sat. 8:30 to 5 Service award for (863)(8( 633) 294-41352994-4 414 35 whcsonline.orgwhcsonline.org $ZQSFTT(BSEFOT#MWEt8JOUFS)BWFO '- Polk County five star rated! Page 4 February 19, 2020 On The Cover POLY this legislative proposal,” the statement said. “But the academic degrees. ... It would be a profound mistake, facts and the truth show that every dollar at Florida for our current and future students – and for the state FROM PAGE 1 Polytechnic University is already having a maximum of Florida – to diminish Florida Poly’s role in meeting positive impact. That’s why we respectfully and strongly this important state objective.” potential consolidation. However, he admitted that he oppose this unnecessary and unwarranted legislation.” had not talked to officials at either Florida Poly or New Florida Polytechnic started as a satellite campus for Contact Steven Ryzewski at [email protected]. College of Florida, meaning that it was the first they had the University of South Florida, but opened as its own heard of it as news broke last week. university in 2014. “We have an obligation to taxpayers to generate On Feb. 12, the bill was backed by the House Education degrees at the lowest possible cost. Unfortunately, Committee. In response, Florida Poly released an degrees earned from Florida Poly and New College cost additional statement. an order of magnitude more than they do at the other 10 “Florida Polytechnic University remains in strong universities,” Fine told the news website Florida Politics, opposition to this legislation,” it read, while also which first reported the consolidation effort. lamenting the short amount of time Avent and Trustee The cost per degree for the state university system’s two Bob Stork were given to speak to the committee. youngest schools is higher than its other 10 schools, yet There is still a long way to go before the bill becomes that is, in part, due a dramatic difference in student body law, and university officials are encouraging supporters size. Florida Poly has roughly 1,340 students, whereas to contract their local state legislators. the University of Florida, for instance, has about 52,000. “Florida’s future lies in the fields of science, technology, Also, given that Florida Poly focuses solely on STEM engineering and mathematics, and Florida Poly offers education — science, technology, engineering and math a core STEM education available nowhere else in our — university backers say its curriculum has inherent state,” Avent said. “Our projections show enrollment costs. growth, and applications have nearly doubled. This In a statement, Florida Poly President Randy Avent university has a substantial economic impact for the FILE PHOTO defended the school’s fiscal management and value. benefit of all of Florida, and our recently earned ABET Florida Polytechnic University recently broke ground on its second “Respecting every taxpayer dollar and maximizing accreditation is a testimony to the high standards of our academic building. the impact of those dollars is clearly at the heart of

PCPS an administrator can use for a meeting during teacher years — through 2022 — while salaries would be up for work days to 60 minutes; and other terms involving negotiation again for the 2020-2021 school year in a FROM PAGE 1 early-release days, scheduling, transfers and evaluations. matter of months. language the PEA bargaining team was able to secure Per a PCPS release, teacher salaries would remain “It is imperative that we vote ‘yes’ on this contract for our teachers, who work tirelessly every day for our frozen for the 2019-20 school year under the terms. A language,” Yocum said in the video. students,” said PEA President Stephanie Yocum in a salary freeze is also in effect under contracts recently Policy being discussed currently in Florida’s Legislative statement. “This tentatively-agreed-to language returns approved with all other bargaining groups representing Session could lead to an increase in funding and salaries significant amounts of time and autonomy back where paraeducators, clerical support personnel, bus drivers statewide. it belongs, to our teachers.” and attendants, school nutrition assistants, and custodial While the drawn-out process means salary negotiations Given the district’s well-known financial challenges, and maintenance employees. for 2020-2021 are just around the corner, the tentative the negotiations and eventual tentative agreement Approximately $10 million that could have been used agreement could prove to be significant insofar as focused on matters related to work conditions. for employee salaries instead has been invested into the improving teacher morale within the district. Highlights of the agreement for the district’s 6,700 insurance plan to keep health care costs manageable. “I’m thankful to everyone for coming together and teachers include the addition of a fourth, self-directed Employee dependent and spousal premium costs will focusing on what we can do to make working conditions planning period each week; more autonomy for teachers not increase for the district’s self-funded health plan. better for our teachers,” said PCPS Superintendent with regards to lesson plans; limiting the amount of time The Polk School Board covers the employee monthly Jacqueline Byrd. “We heard our teachers loud and clear. premium, so coverage is provided at no cost to the They wanted more time in their classrooms to effectively district’s approximately 18,000 active employees. prepare their lesson plans and more freedom in creating In a Facebook video posted Feb. 17, Yocum implored them. Ultimately, our students will achieve higher Polk News-Sun (USPS 437320), an affiliate of D-R Media & her union members to approve the tentative agreement, academic success if our teachers have the necessary time Investments, LLC is published weekly (on Wednesday) by the focusing on the fact that ratification would cement the to strategically plan their instruction.” Polk News-Sun, 99 3rd St. NW, Winter Haven, FL 33881 language on improved teacher work conditions for three Periodicals Postage Paid at Lakeland, FL Phone (863) 533-4183 • www.yoursun.com/polk POSTMASTER: Send address changes to Polk News-Sun, 99 3rd St. NW, Winter Haven, FL 33881 JR S HIDDEN TREASURES Locally owned by SUBSCRIPTION PRICES Christina Hansen CPA IN-COUNTY MAIL 6 Months....$28.82 1 Year....$47.99 REDUCE THE STRESS OF INDOORINDOO FLEA MARKET OUT OF COUNTY 6 Months....$36.82 1 Year....$59.20 OUT OF STATE 6 Months....$40.02 1 Year....$64.80 DEALING WITH THE IRS! Enjoy peace of mind & a good night’s sleep! Classified Ad: [email protected] • IRS Representation • Personal Taxes Legal Ads: [email protected] • Tax Levies & Liens • Installment Agreements ANTIQUES, • Accounting Services • Back Taxes Issue Obituaries: [email protected] • Business Tax Preparation • IRS Audits News to: [email protected] • Tax Negotiation & Settlement • Legal Tax Reductionction FURNITURE Regional Publisher Editor Office Manager AND MORE! Vincent Grassia Steven Ryzewski Lora Belue Voted Best Accountant [email protected] [email protected] [email protected] 2430 7th St. SW Circulation Supervisor Advertising Director In Central Florida Winter Haven, FL 33880 Winter Haven (863) 875-7853 | Lakeland (863) 617-6107610707 Sandye Harrison Kim Edwards 864 1st Street South, Winter Haven, FL 33880 (863) 624-4032 Across from Harborside [email protected] [email protected] YourTaxEdge.com [email protected] February 19, 2020 Page 5 29 AND SAVE

MEMBERS STOCK UP & save on rv essentials

2020 Keystone K 2019 Keystone 2020 Heartland PREMIER 24RK SPRINTER 27FWML MALLARD M335 Stk# 1636985 | List $37,290 | Save $9,361 Stk# 1615635 | List $41,789 | Save $12,860 Stk# 1712879 | List $45,931 | Save $12,002 NOW $ * NOW $ * NOW $ * ONLY 27,929 ONLY 28,929 ONLY 33,929 $ $ $ OR 249/mo.* OR 256/mo.* OR 279/mo.* Based on 20% down @ 7.99% APR for 180 mos. Based on 20% down @ 7.99% APR for 180 mos. Based on 20% down @ 7.99% APR for 180 mos.

2020 Heartland 2020 Forest River 2020 Thor Motor Coach PIONEER 251 SANDPIPER 33RLIK HURRICANE 29M Stk# 1615789 | List $45,964 | Save $12,035 Stk# 1637476 | List $71,518 | Save $21,589 Stk# 1653543 | List $144,011 | Save $41,082 NOW $ * NOW $ * NOW $ * ONLY 33,929 ONLY 49,929 ONLY 102,929 $ $ $ OR 295/mo.* OR 429/mo.* OR 699/mo.* Based on 20% down @ 7.99% APR for 180 mos. Based on 20% down @ 7.99% APR for 180 mos. Based on 20% down @ 6.99% APR for 240 mos.

* Gander RV Sales prices and payments are not inclusive of tax, title, license and dealer doc fees.. Advertised inventory available at time of printing. May not be combined with any other offer and not applicable to prior sales. See dealer for details. © 2020 FreedomRoads, LLC. The GANDER RV logo is a registered trademark of CWI, Inc. and used with permission. Unauthorized use of any of CWI, Inc.’s trademarks is expressly prohibited. All rights reserved. Offers expire 3/31/20. DCW99126-0120 7400 State Road 60 E in BARTOW, FL | 866.906.9528 | GanderRV.com Page 6 February 19, 2020 South Florida State College students to study hemp By CHARLES A. BAKER III nutrients from water while alive — the Park, one close to the main administration legal. Staff Writer problem is, when they die, those nutrients building and another on a more secluded Edmonds has long said that Florida was get dissolved into the water again. campus lake. late arriving to that party, but adds that he AVON PARK – Hemp4Water Founder Advocates believe that the difference Edmonds said the first meeting at the is hopeful for the future. W. Steven Edmonds, Jr. says no one else with hemp is that once it dies on the bio college is Feb. 21. in the country is studying how hemp mat, it can be harvested and turned into “We should be popping seeds the Contact Charles A. Baker III at could be used to remove metric tons of other bio mats, or else sold for other following week,” Edmonds said. [email protected]. nitrogen and phosphorus, nutrients which purposes. Hemp4Water was established in 2013 to can cause problems at high levels in rivers Edmonds said that hemp is used to educate the public that hemp uses a lot less and lakes. remove those nutrients from the ground water from the Upper Floridan Aquifer LEARN MORE On Feb. 7, Florida Department of at multiple locations in Canada and the than citrus or other agricultural crops. To learn more about the Agriculture and Consumer Services staff Pacific Northwest region of the United Edmonds credited Florida Department issued an Industrial Hemp Planting Permit Hemp4Water organization, States. He said, however, that he is not of Agriculture and Consumer Services its advocacy and its to South Florida State College to quantify aware of anybody using hemp to clean Director Nikki Fried for spearheading an how much nitrogen and phosphorus can water. effort to pass hemp friendly legislation in research, follow along on be metabolized in a single hemp growth Hemp will be grown on bio mats Florida over the past few years. President Facebook at www.facebook. cycle and to analyze the results. anchored in two lakes on the South Donald J. Trump signed a bill into law com/hemp4water/. Plants such as cattails also remove Florida State College campus in Avon making federal trade of industrial hemp Couple killed in plane crash near Bartow Airport BARTOW — Two people died in a Per the report, the single engine the front driveway of a residence on plane crash last week occurring near fixed-wing plane was heading south/ Weston Road. the . southwest toward the airport when it No one on the ground was injured. According to a PCSO release, crash landed into a residential area of The Polk County Sheriff's Office is Bonnie Powell, 73, and Dennis Powell, unincorporated Bartow, about three- conducting a death investigation and 76, were deceased when authorities quarters of a mile from the airport. the Federal Aviation Administration arrived in response to the accident, The plane had been in communication (FAA) and National Transportation which occurred around 11:26 a.m. on with the airport and intending to land, Safety Board (NTSB) are investigating Thursday, Feb. 13. The two individuals, the report says, and there were no the plane crash. PHOTO PROVIDED who are from Port Orange, were unusual or warning communications Polk County Sheriff’s Office deputies assess the wreckage from a plane crash in Bartow last week. married. from the plane. The plane landed in Sun Staff

Central FL Cupcake Battle

For Sponsorship or Vendor Info Contact: [email protected]

• Live Entertainment • Food Trucks • Kids Activities • Craft Vendors

Omar Andreasen 407-883-2989 3URFHHGV%HQHÀW [email protected] May 16, 2020 • 10a-1p Buyers and sellers agent won The Haven’s Best Realtor 2019 Downtown AuburndaleFREE Park Admission February 19, 2020 Page 7 Sister Hazel to headline Haines City’s Ribs on the Ridge event By ANITA TODD Contributing Writer

HAINES CITY — The name Ribs on the Ridge can be a bit deceiving, since it only reflects the barbecue portion of the popular event. And while, yes, there is plenty of tasty food for attendees — there’s so much more for all ages to enjoy. Haines City’s annual Ribs on the Ridge FILE PHOTO Barbecue teams from around the state — and beyond event will be held Friday, Feb. 21, from — compete for trophies, cash and bragging rights at 5 - 9 p.m. and Saturday, Feb. 22, from 10 Ribs on the Ridge. a.m. until 5 p.m. at Lake Eva Park. This year’s event is headlined by Sister visitors during the two-day event. Hazel, a platinum-selling alternative rock “Ribs on the Ridge continues to grow group whose chart-topping “All For You” through partnerships like Miracle Toyota, was one of the biggest songs of 1994. Balmoral Resorts, Proflex and Visit PHOTO PROVIDED “We couldn’t be any more excited to Central Florida,” Ritchie said. “Without Sister Hazel’s chart-topping song “All For You” was one of the most popular songs of 1994. The group will host Sister Hazel,” said Haines City Parks their continued support, we couldn’t do perform at Ribs on the Ridge this weekend, headlining the celebration of community and barbecue. and Recreation Deputy Director Ryan what we do for our community. It is a Ritchie. “They originated in Gainesville, team effort from the City Commission, in 73 different schools by sending home through the Florida BBQ Association so there’s a connection to the state. … City Administration, Police and Fire an evening meal and food for every meal and will bring professional and backyard Haines City is hosting a band that has Departments — as well as our Parks and on the weekends. teams from across Florida and other states been called ‘one of the Top 100 Most Recreation staff, who work tirelessly to But, of course, Ribs on the Ridge is also to compete for cash prizes and trophies. Influential Independent Performers of the coordinate an event of this magnitude.” about barbecue and has been for the past “The annual Ribs on the Ridge is a last 15 years’ by Performing Songwriter Again this year, the event partners with 12 years. signature event in our community,” said Magazine. They have been on several kidsPack, a non-profit organization with “This event brings teams from all over Deric Feacher, City Manager for Haines billboard charts throughout their careers the mission of feeding homeless or hungry the southeast, competing for bragging City. “You don’t want to miss it. If you are and have an incredible following.” children in 31 Polk County public schools. rights on who has the best BBQ,” Ritchie looking for great barbecue, music and According to Ritchie, Ribs on the Ridge In Polk, Hillsborough and Hardee said. family activities, this is the place to be.” expects to host around 5,000 residents and counties, kidsPack feeds 1,700 children The free two-day event is sanctioned

Willie &

Waylon Tribute Show Saturday February 29, 2020 at 7:00 PM (doors open at 6:15 pm) at the Ramon Theater 15 East Wall Street in Historic Downtown Frostproof, FL $27 per ticket 863-635-7222 (Tuesday-Friday 11am-2pm) No Refunds or Exchanges

Advance reservations may be purchased online at www.ramontheater.com or at Ramon Theater Offi ce • 11 E. Wall Street • Frostproof, FL Upcoming Events are supported in part by Polk County’s Arts, Culture & Heritage Committee and Visit Central Florida Page 8 February 19, 2020

Sunday Crossword ANSWERS ON PAGE 23

No. 0209

AUDUBON SOCIETY 12345 6789 101112131415161718 BY BRIAN HERRICK AND CHRISTOPHER ADAMS / EDITED BY WILL SHORTZ 19 20 21 22 Brian Herrick of Brooklyn does communications work for a nonprofit that funds diabetes research. Christopher Adams of Iowa City is a puzzle maker and crossword constructor. (Guess who wrote the clue for 71-Across?) They met through the Crossword Puzzle Collaboration 23 24 25 26 Directory on Facebook. The idea for the puzzle’s theme was Brian’s. Chris added to Brian’s examples. They spent an afternoon filling the grid together by email. — W.S. 27 28 29 30 ACROSS 45 92 3 Patois Costco competitor, Advil alternative 31 32 33 34 35 36 37 1 Part of L.G.B.T., for 48 Grace’s partner on informally 4 “Because I felt like it” 94 short Netflix Italian wine region 5 Makeup of some meat 38 39 40 41 6 Like wine, but not 49 Symbolic item 95 Bottom of Britain? substitutes grape juice 42 43 44 45 46 47 51 Avoids attention for 96 Some square-dance 6 Prefix with conservative 10 Chances participants now 7 Ignore orders 48 49 50 51 52 14 Hogwarts headmaster 53 97 Bill passers, briefly Ingredient in bananas 8 Romeo or Juliet Dumbledore Foster 99 53 54 55 56 57 Some woolen blankets 9 19 Mountain ____ “The Jungle Book” 54 Cease 103 Peter or Paul (but not 58 59 60 61 62 63 64 10 Covert ____ bear 55 Completely lost Mary) 20 11 Render harmless, so to 65 66 67 68 69 70 Part of a theater? 56 Speck in la mer 105 Ballerina’s balancing speak 21 Do for a few months? 57 aid Ivanovic who won the 12 71 72 73 74 75 22 “Lovergirl” singer 2008 French Open 107 Exhibition mounter Wasn’t stiff 13 Marie 58 Lend a hand when one 109 Anne with the N.S.F.W. stuff 76 77 78 79 80 81 82 23 *“Soak Up the Sun” shouldn’t Pulitzer-winning 14 Antismuggling grp. 83 84 85 singer, 2002 60 “Cool your jets!” novel “Breathing 15 Idle periods 25 Lessons” *Fictional protagonist 62 Directs 16 Elaine on “Seinfeld” 86 87 88 89 90 91 who attends 112 *First African- 64 Really, really hope 17 Cry from the defeated elementary school in American U.S. poet 92 93 94 95 96 65 18 Maycomb County Aqib ____, five-time Pro laureate Jokester Mort Bowl cornerback 97 98 99 100 101 102 103 104 27 Smooth over 114 Uraeus, in ancient 24 Trattoria dish 67 #carpediem 28 Onetime “Come Egypt 26 Labors 69 105 106 107 108 109 110 111 hungry. Leave happy” Kitchen timer sound 115 2017 film nominated 32 Rainer Maria ____, sloganeer 70 Labors for Best Picture … or writer of “Letters to a 112 113 114 115 116 29 Tolkien trilogy, for 71 Iowa college city that a hint to the answers Young Poet” to the eight starred 117 118 119 short isn’t Iowa City 34 Baked, in a way clues 30 Hawk 73 Corrida combatants 35 120 121 122 117 Northern race Herman Melville’s 31 Pick up from school 75 One of the Spice Girls first book 118 President whose veep 33 76 37 Nat ____ (documentary Swedish vodka brand was Dick Fracas channel, for short) 79 39 48 64 80 104 Tease relentlessly 119 Lone female Argonaut “Eventually …” Kegger locale Arroz accompanier, Mob bosses Word with house or 35 Gentle attention- 80 49 often 81 high Hamilton and Burr, 120 “Copacabana” 40 Vittles *Singer with the most Money in the Mideast getter 66 82 105 e.g. hitmaker, 1978 41 Sick American Music In the hold 1040 figures, for short Hat part 36 Divert 83 Awards of all time 68 88 “Nice job, dude!” 121 ____ St. James, first 42 Island whose name Keynote, say Gawked 106 Hit musical with 38 (29) *Actress in “Alien” 84 Poker-faced female Indianapolis rhymes with a 69 R2-D2 or C-3PO 90 “The Little Mermaid” music by Elton John and “Avatar” 50 *Janet Leigh played 85 You might gain 500 Rookie of the popular thing to do 70 Overflows (with) villain 107 Swear 42 Farthest orbital point Year her in “Psycho” 93 knowledge through there 72 Certain clouds 108 ____ in three (chess from the moon 122 52 “For example …?” this Comes to light 43 *Portrayer of Fallon How, with “the” 96 Stonewall Inn, e.g. 44 74 Bigheadedness challenge) ____ smear 86 Direction from Tampa Carrington Colby on 59 Asian island divided 98 Make it to the podium 75 Weapon with a lock, 110 The Father of Art to Orlando, for short DOWN “Dynasty” between two 100 App with an Online subscriptions: Today’s stock and barrel Deco 87 “Don’t include me in 1 46 countries puzzle and more Amt. of cooking oil *“The Silence of the envelope icon 111 this!” 61 76 Passing judgments? Nutrition figs. than 4,000 past puzzles, 2 Bobby in the Lambs” protagonist One on a bender, 101 Kind of voice or dog 89 77 113 Guadalajara gold nytimes.com/crosswords Dipsomaniacs Motorsports Hall of 47 Like the Vietnamese perhaps ____ fide 102 Wood that’s good for ($39.95 a year). 91 Bronze Fame of America language 63 Young ____ 78 M.M.A. stats, for short matchmaking 116 Horse’s female parent

When You Can’t

$ª 351 K 13 Ø¯¥ ··! æ¯ «-!e Afford to Lose  / . Ÿ¯ÿrØÜ ·Ĉ Bªh ñªhrØ rBBæ ¯Ø /Æ 1 Bartow Location Only 595 N. Broadway Ave INJURY LAW Bartow, FL 863.534.1429 683-1111 • OFFICES: POLK COUNTY www.sonnysbbq.com . ² Ørr –hÜ !rBŸ ÿBŸ–h Ā–æ“ B ¥–ª–¥ñ¥ ¯ xÆ«« ªæØtr ÀñØ^“BÜrÆ –ªr•–ª ¯ªŸĂĂÆ Bªª¯æ Tr ^¯¥T–ªrh Ā–æ“ ¯æ“rØ ¯rØÜ ¯Ø

ãã¦ãÜ Àد¥¯æ–¯ªÜÆ –¥–æ ¯ªr ÀrØ ÀrØܯªe ÀrØ ÿ–Ü–æÆ:BŸ–h Bæ 1¯ªªĂÕÜ Ÿ¯^B斯ªÜ Ÿ–Üærh TrŸ¯Ā ¯ªŸĂ ¯ª hBær Ÿ–Üærh BT¯ÿr ¯ªŸĂĂÆ:BŸ–h Bæd

LILLYBROWNLAW.COM  /3$;;e  February 19, 2020 Page 9 Weekend Best Bets: February 21-23 There is a unique food competition Tickets: $18 per person for adults, Big Green Eggs are outdoor cooking systems that can going down in Winter Haven this $9 for Florida Southern students with proper ID do so much more than grill! They can roast, smoke, weekend. It is a “people’s choice” Florida Southern has put together a lovely cast for bake and more. This weekend, chefs will battle one competition — and the competition’s its performance of “Cabaret.” Hear songs like “Don’t another to show off all different types of recipes using planners need your opinion! Not Tell Mama” and “Two Ladies” as the local stars take these unique devices. Come taste test and help judge only is it a neat way to try out the the stage. This show may not be suitable for younger the entries! Bailey Hill final products of Big Green Eggs, but audiences. it’s also a delicious way to support the Citrus Center Boys and Girls Club Lake Wales Mardi Gras and Girls Inc. Spend your Saturday tasting eats from When: Friday and Saturday, February 21-22 skilled chefs at Eggfest. Where: Shores of Lake Wailes The Central Florida Brewers Guild is hyped up about 33 N Lake Shore Boulevard, Lake Wales promoting beer from the Orlando area and nearby. So, The annual parade and festival is back again for the from 1-5 p.m. on Saturday, they are putting on a “locals 36th year in a row! The whole family is invited to join only” beer festival where guests can sample specialty in on the fun. This year, guests can expect impressive brews and get to know the brewers themselves. floats, loads of beads, live music, children’s events, Since 1984, a special Mardi Gras celebration has been yummy eats, beer and wine. drawing crowds to southeast Polk. Lake Wales is proud of this annual celebration and each year the attendance grows and grows. This year, they’re estimating 20,000 people to hang out during the two-day event! PHOTO PROVIDED Finally, all weekend long, Florida Southern College’s Central Florida Brewers Guild Festival Department of Theatre and Dance will be performing When: 1 p.m. Saturday, February 22 “Cabaret.” Set in a 1920s nightclub, the musical explores Where: Ace Cafe Orlando the life of Germans in Berlin, romance and much more. 100 W Livingston Street, Orlando Tickets are going fast, so I highly suggest purchasing Tickets: $40 them sooner than later. PHOTO PROVIDED If you’re into shopping local and drinking one-off beers, you’re in for a treat. Come out for samples from “Cabaret” Chain of Lakes EGGfest 2020 breweries like Castle Church Brewing, Crooked Can When: Various times, Friday through Sunday When: 10 a.m. Saturday, February 22 Brewing Co., Broken Strings Brewery, Community February 21-23 Where: Citrus Center Boys & Girls Club Brewhouse and many more! VIP tickets are also Where: Loca Lee Buckner Theatre 2400 Havendale Boulevard NW, Winter Haven available. 111 Lake Hollingsworth Drive, Lakeland Tickets: $25 online, $40 day-of

PRESENTS LAKELAND/POLK COUNTY 3RD SEMI-ANNUAL SPRING FEBRUARY 22 & 23 SATURDAY & SUNDAY 10AM - 5PM RP FUNDING CENTER (FORMERLY THE LAKELAND CENTER) 701 WEST LIME STREET, LAKELAND, FL

● See the newest in home improvement products & services ● Furnishings, accessories, decorating & remodeling ideas ● The latest from floor to roof, patio to pool, inside & out

featuring Host of Visit us at HGSHOWS.net HGTV’s “New Spaces” FREE ADMISSION presents SPONSORED BY: 3 SEMINARS PER DAY plus contests & fun Page 10 February 19, 2020 Law Enforcement Suspect is deceased following standoff, deputy-involved shooting By SUN STAFF Riviera-Vasquez, in the driver's seat. they approached. The negotiations went floor and reportedly began moving it up to Additionally, a female victim inside the car on through the evening and into the early a firing position. At this point three different The Polk County Sheriff's Office is had been shot but was still alive. morning hours, lasting approximately PCSO SWAT members fired their agency- investigating a homicide that occurred The surviving victim told deputies that four hours, where deputies observed him issued firearms, striking Arenas. He died on Feb. 16 in the Poinciana area, within the suspect who shot her and Riviera- on multiple occasions in possession of a at the scene. unincorporated Polk County, which led Vasquez went by the name of "Shorty," and handgun and holding the handgun to his Detectives recovered the handgun with a to a SWAT callout and a deputy-involved that he was a Hispanic male who fled in a head. round chambered. shooting that occured Feb. 17. silver car. Around 3 a.m. on Feb. 17, the PCSO Arenas' criminal history includes 17 Per a PCSO statement, the homicide Ultimately, Rudy Arenas, 40, was SWAT team used two different less-lethal previous arrests in Rhode Island and suspect is deceased and no deputies were positively identified as the suspect and weapons — gas canisters and beanbag Massachusetts, as well as two previous injured. deputies learned he was in the area of rounds — to attempt to take Arenas safely arrests in Florida. Preliminary information states that at Wood Lane in Poinciana. PCSO deputies into custody for his warrants for first degree There are several ongoing investigations: 7:23 p.m. on Feb. 16, the PCSO Emergency arrived on Wood Lane and observed Arenas murder and attempted murder. Arenas two death investigations (Riviera-Vasquez Communications Center received multiple run into a house that belongs to one of refused to come out of the room with his and Arenas) by the PCSO Bureau of 9-1-1 calls about gunshots and screaming his relatives, still armed with a handgun, hands up as instructed and was observed Criminal Investigations; an attempted overheard in the area of Finch Lane, in where he barricaded himself and refused with his hand in his pocket holding a homicide on the female victim by Arenas; Poinciana. to surrender. firearm, per the report. an independent internal investigation by the According to PCOS staff, when deputies The PCSO SWAT team responded to Deputies fired beanbag rounds at Arenas, PCSO Administrative Investigations Unit; arrived on-scene, they located a grey Nissan the scene to negotiate Arenas' surrender. striking him, and causing him to drop the an autopsy by the Medical Examiner; and Altima parked in the roadway, with a Arenas repeatedly told deputies that he firearm he had in his hand in his pocket. an independent investigation and review by deceased male, later identified as Orlando would shoot them and/or shoot himself if He then picked up the handgun from the the State Attorney's Office. PCSO: Woman scammed more than 60 victims out of $1.6 million By SUN STAFF was supposed to go on that cruise with the victim then That relative was the victim who received a credit card charge of approximately $13,000. suffered the bulk of the losses to Detectives from Polk County Sheriff’s Office’s Identity From there, detectives uncovered similar cases and the Johnston's fraudulent activity, Theft Strike Force arrested a Winter Haven woman last investigation grew. approximately $1.3 million. week on Thursday, Feb. 13, after an investigation concluded It was found that Johnston used the operational account A comprehensive review of that she had stolen or misappropriated approximately $1.6 for Cruise Link Travel for day-to-day business and personal accounts and a forensic audit of million. expenditures. She also used other people's bank information accounts associated with Cruise According to a report, Jaleeann Johnston, 42, victimized to support her personal lifestyle and to cover costs of other Link Travel, Florida Best Peaches 64 individuals — in addition to several financial institutions cruises. Johnston would cover her tracks by shifting the and the primary victim aided the — through her position as office manager and travel agent blame to other businesses involved in the transactions. detectives in tracking Johnston's for Cruise Link Travel in Winter Haven. Most of Johnston's victims incurred losses through illegal activity. A total of 66 forged Jaleeann Johnston One of the victims was Johnston's employer, who was fraudulent use of their credit card information. Most checks were found, in addition to also a relative. financial institutions were able to complete charge backs phone and electronic transfers that documented the theft. "The biggest victim by far was Johnston's employer, which resulted in minimal or no financial losses. Three Finances were moved for Johnston's personal gain, to be who was also a close relative — her own flesh and blood,” institutions — Barclay Bank, Chase Card Services and used for shopping, dining, spa and nail salons, bars, vehicle Polk Sheriff Grady Judd said in a statement. “She more or IAA Credit Union — did sustain losses from Johnston's expenses, cash withdrawals and fuel. less destroyed the woman's business and brought about fraudulent activity. Upon Jaleeann Johnston's arrest, she was transported to substantial monetary losses and grief to her customers. Per the reprot, money was also discovered to have been the Polk County Jail, and charged with four felonies at the Johnston's scheme was unsustainable, and her greed just moved around by Johnston, through accounts with Citizens time of press. kept burying her deeper." Bank and Trust, CenterState Bank and TD Bank. Johnston PCSO staff say Johnston is also the subject of similar The investigation into Johnston's fraudulent activity dates was also transferring money through the accounts of investigations being conducted by Lakeland and Bartow back to Nov. 13, 2018, when one of the victims reported that Florida Best Peaches and Cruise Link Travel, companies police. they had put a $339 deposit down on a cruise. The victim which were owned by a close relative of Johnston. never got the cruise, nor a refund. One of the people who

HAPPY HOUR MENU DRAFT BEER $2.00 SMOKED WINGS Choose between our 2 & FRIES $6.99 favorites MICHELOB ULTRA 6 Smoked winglets tossed & BUD LIGHT in your favorite GFS DELUXE FISH BBQ sauce w/fries & FRIES $5.99 PULLED PORK Fried Swai Fish w/lettuce, FRIES $5.99 tomatoes & pickles on a Fresh cut fries topped w/ toasted bun w/tartar sauce pulled pork & your favorite MILK SHAKES $1 OFF GFS BBQ sauce 118 E Wall Street • Frostproof FL 33843 • 863-449-1507 7710 SR 544 EAST • WINTER HAVEN, FL 33881 February 19, 2020 Page 11 Viewpoints Printed public notices cast sunlight on government’s doings By DOMINIC CALABRO and PAT NEAL on government websites. Florida taxpayers are ensured greater access to public- Florida TaxWatch In addition, the proposed legislation shifts delivering notice information, allowing them to stay in the know public-notice information from an active to a passive about their communities and just how their hard-earned The cornerstone of our constitutional democratic stance. Newspapers reach out to their audience through dollars are being utilized. republic is protecting citizens’ right to full and public intentional delivery, also offering accessibility to those notice when their elected officials are discussing or without the means to an internet connection. A notice Dominic M. Calabro has been president and CEO of making decisions that could affect taxpayers’ daily lives. strictly available on government-run websites would Florida TaxWatch for nearly four decades. Former Sen. As a nonpartisan government watchdog and taxpayer- eliminate the critical neutrality and independence of Pat Neal is chairman of Florida TaxWatch and president of research institute that focuses on promoting government a newspaper or other third party. It would be possible, Neal Communities. This op-ed ran in the Orlando Sentinel accountability and transparency, Florida TaxWatch likely even, for government entities to miss notification and South Florida Sun Sentinel. supports the use of public notices in local newspapers deadlines, leave out critical information or make changes of record by government entities to notify all of their electronically to items on their websites without public citizens of meetings and votes. Unfortunately, current knowledge. When something runs in the newspaper, it is proposed legislation would allow municipality websites permanently printed and distributed for all to reference to be the only required source for public notice posting. and reexamine anytime. Overall, the changes put forth in the proposed Here at Florida TaxWatch, we regard transparency legislation mean that local newspapers would in most as being of paramount importance when it comes to cases no longer be required to house and circulate public the state and local governments’ interactions with their City of Auburndale in Auburndale, FL notices, thus causing Floridians to be less informed about citizens. current government issues. In order for residents to trust and hold their government seeks Information Technology Manager. Since newspapers and their websites possess a larger accountable, taxpayers should be entitled to an audience due to a wealth of information across a breadth unabridged and open flow of information concerning Requires BS in Comp Sci, IT or related of issues, the fact that these media outlets would no public notices in their communities. They should not be field + 3 yrs exp in a position involving longer be required to house public notices results in beholden by government websites to provide residents oversight, operation and maintenance of less written information provided to the people. An with critically important and timely information. This is independent poll by Mason Dixon shows that Florida why Florida TaxWatch promoted policies that expanded computer systems. citizens overwhelmingly want wider access to the public the use and access to public notice information through notice information, as 83 percent of respondents want newspapers, their websites, and even email to residents Resume to: City Manager’s Office, local governments to carry public notices in newspapers, who requested updated notices. PO Box 186, Auburndale, FL 33823 and 68 percent said they would not seek out information With the newspapers providing third-party verification, Medi CBD Store www.medicbdstore.com CBD Oil is Great for Pain from Fibromyalgia, Neuropathy, PTSD Stress, Cancer and Many Other Pain Causing Diseases. Made from 100% Legal Hemp. Purple RX Hemp 1000 $2999 MED Hemp CBD Oil $2899 Polk County’s Criminal Special DEAL! Defense Firm WINTER HAVEN NATIVES Buy Two 100 mg CBD Oil & Get One • Matthew Kaylor, Esq. FREE! • David Kaylor, Esq. $29.99 Each Bottle • Brenda Ramirez, Esq. Order Online or by Phone: 870-323-0463 3001 Bartow Rd. | Lakeland, FL 33803 [email protected] 863-668-7223 | www.Kaylorlaw.com Fast Shipping from One of Three Locations: Florida, Missouri & Illinois Page 12 February 19, 2020 Primitive survival in the 21st Century It was nearly 40 years ago that I research reveals that the first microwave ovens made Mary set out to look for a new one, finding none in decided it was time for Mary to have by Raytheon went into production in the late 1940s. any store that would fit within the cabinet that was a microwave oven. They were nearly six feet tall, weighed more than 700 custom built in our kitchen for that purpose two or I use the phrase “I decided” pounds, and sold for around $3,000. three ovens ago. She found them at prices less than because Mary told me she didn’t It should come as no surprise that they were $100, all in the wrong size. want one. She was not alone. marketed only to commercial customers, like She finally found an online model that was the I went to the only two stores in restaurants and ships. perfect size, and as a bonus, weighed little enough that Bartow that sold them. Both were Smaller, less expensive models became popular in we could hoist it into the cabinet ourselves. Thinking Out Loud owned by friends of mine, and both home kitchens starting in 1967. Delivery would take 14 days of primitive existence S.L. Frisbie said their wives also had insisted Not generally known as a trendsetter, I waited until without microwave capability. they didn’t want one. One said his the early 1980s to see if microwaves had a future or if In a remarkable stroke of luck, I remembered where wife was so mad when he gave her they were just a passing fad. there was a small microwave in storage that had not one that she refused to take it out of the carton for Parenthetically, I was less cautious with eight-track been used for 10 years. Even more remarkable, it still months. tapes, and still have a nice collection of them gathering worked. And both said their wives had since discovered they dust. It is less powerful than its successors, and has fewer couldn’t live without them. Last week, Mary announced that our microwave bells and whistles, but it is a welcome substitute. Thus encouraged, I paid out around $500 for a oven — probably the fourth or fifth we have purchased Not for the first time, Mary and I have reflected on microwave oven that weighed a little less than a in the last 40 years — had waved its last micro. It was how fortunate we are to live in the era of electricity, Volkswagen. I am pleased to report that Mary took nine months out of its five-year warranty. indoor plumbing and, yes, microwave ovens. it out of the box the same day I gave it to her, and She relearned how to cook bacon in a skillet, and within about 45 minutes, discovered that it was an we decided to have our mid-day second cup of coffee (S. L. Frisbie is retired. He ranks the development of irreplaceable kitchen essential. lukewarm. It just seemed like too much trouble to heat microwaveable popcorn in the 1980s as one of the To put this in historical perspective, my Internet it up in a saucepan. greatest technological advancements of modern times.)

Fred Simons III, CLU, ChFC Law Enforcement Agency Owner Fred Simons Agency A trend of distraction burglaries 325 Avenue C W Winter Haven, FL 33880 Distraction burglaries are certainly nothing new to yard, they would just approach you. The goal is to make Office 863-259-1826 Polk County, but we’ve been fortunate in that none contact with you and draw you away from their target Cell 863-287-7139 have been reported to the Polk County Sheriff’s Office — your house. Fax 863-259-1827 recently. They might try to sell you something, or offer a service [email protected] Surrounding counties have not been so lucky. to you. They might pose as a utility worker or even as FRED SIMONS AGENCY Since the start of the new someone who previously lived in the neighborhood. year, there have been numerous Once they get you out of the house and away from the distraction burglaries reported in door, an accomplice goes inside the home and looks for Hillsborough, Orange and Pinellas valuables. counties. If someone comes to your home, and you are suspicious In case you don’t know, about them, ask them for identification — and ask distraction burglaries involve two them questions. When they leave, call law enforcement or more suspects — although the immediately and make sure you have a good description Polk County Sheriff victim may only see one suspect, of them, so that deputies might be able to locate them Grady Judd depending on the type of ruse that nearby. is being employed. Please share this information with your neighbors. Generally, the way these crimes work is that someone If we get the word out, maybe we can prevent anyone will approach your front door, or if they see you in the in Polk County from being victimized.

If it Says YouYo work hard each day to provide fofor your family. Make sure that the Insurance, tthings that add value to your life we can aarer covered. Let Palmer Insurance hehelp keep more of your hard earned help! money in your pocket! Specializing in Custom Paint, Candy & Pearl Jobs, Headliners, Insurance Claims 30 Years Experience. • Excellent Work • Excellent Price • Licensed and Insured PersonalPPePersonal InsuranceInsurance t)PNFt )PNF) t t"VUP "VUP"U NEW YEAR’S SPECIAL NEW YEAR’S SPECIAL t#PBU t37 Truck Paint Job Car Paint Job t.PUPSDZDMF t"57 $ 00 $ 00 t+FXFMSZ t-JGF 1750 1500 NEW Expires 3/1/2020 Expires 3/1/2020 Commercial Insurancee LOCATION! t(FOFSBM-JBCJMJUZ t&RVJQNFOU 710 E. Main Street 863-547-6400 t$PNNFSDJBM"VUP t#VJMEFST3JTL Bartow, FL 33830 4173 Crump Road, Unit #7 • Winter Haven, FL t8PSLFST$PNQ t(SPVQ)FBMUI (863) 537-6709 All Work Guaranteed • Free Estimates • Hours: 8am - 8pm t$PNNFSDJBM1SPQFSUZ t1SPGFTTJPOBM-JBCJMJUZ Monday to Friday, 8 am – 5:00 pm February 19, 2020 Page 13 JROTC scholarship to honor memory of Staff Sgt. John Reiners By ANITA TODD school in May 2004, he enlisted on July 28, 2004. During his Contributing Writer “As any Mom — deep down, I did not want him to time in Colorado, join,” Jackson remembered. ”I even begged the recruiter Reiners had met HAINES CITY — It’s been 10 years since Ronna not to take him. and married a Jackson’s life was changed forever — but it still seems “But, then John quickly reminded me that I had always woman named like only yesterday. told them that I would support them in anything they Casey Barker. The Feb. 13, 2010. chose to do as long as they gave it 100 percent,” she couple had a son, While on foot patrol, Jackson’s son, Army Staff Sgt. continued. “Wow! How quick my words came back to Lex, who is now John Reiners, was killed during an enemy attack in me. After that, I supported him and my other children 12. Just hours after Afghanistan. in whatever they chose to do.” Barker received In the years since his death, Jackson has dedicated her After basic and advanced individualized training, the news that her life to keeping her son’s memory alive. One way she’s done Reiners was sent to the 1st Battalion, 87th Infantry husband had died, that is by creating a Junior Reserve Officers’ Training Division, 10th Mountain Division at Fort Drum, New she then received Corps (JROTC) scholarship at Haines City High School, York. While stationed there, he served two tours in Iraq a bouquet of roses where both Ronna Jackson and John Reiners graduated. — one in 2005 and another in 2007. from him. PHOTO PROVIDED Magician Terry Ward be joined by TC Tahoe, JROTC is a federal program sponsored by the U.S. During his deployments, Jackson and her mother Barker is raising a traveling stand-up comedian and sleight- Armed Forces in high schools. sent dozens of care boxes to him with whatever he said Lex, who was only 2 of-hand expert, at the Ritz Theatre in Winter “In JROTC, (Reiners) had several wonderful instructors he needed. Items such as microwaves, a small washing when his father was Haven Sept. 28. who knew what John wanted to do — join the Army,” machine and crock pots for him to cook the snack he so killed, in Colorado. Jackson recalled. “They helped him become the soldier loved — boiled peanuts — were all mailed. Donations to Reiners’ scholarship fund, set up by the that he was. The JROTC is what built the foundation to “Every shipment was filled with love,” she said. “And, Polk Education Foundation, can be mailed to JROTC, what John would later become: an American soldier and we always included enough for him to share.” 2800 Hornet Drive, Haines City, Florida 33844. In the small town hero.” Reiners was transferred to Fort Carson, Colorado, memo section, write “SSG John Reiners Scholarship.” Jackson said her son, who was born in Haines City and where he was assigned to the 1st Battalion, 12th Infantry Each year, Haines City High School holds an Honor and raised in Lake Hamilton, was a good kid who liked to play Regiment, 4th Infantry Division. That’s when he saw Remembrance ceremony for Reiners. Everyone is invited pranks and jokes on his friends and family. He liked t-ball, combat again during Operation Enduring Freedom as to attend on Feb 28 at the HCHS JROTC at 9:30 a.m. and was a Cub and Boy Scout. As he got older, he was a a squad leader. As for Jackson, she has had to endure the loss of her member of the high school band, as well as a member On Feb. 13, 2010, Reiners was leading his soldiers on son for 10 years now, but does her best to appreciate the of the wrestling, track, soccer, and weight lifting teams. a foot patrol in Zhari Province in Southern Afghanistan. time she did have with him. And, she recalls, he always said he wanted to be a At about 10 p.m., he and two other soldiers were killed “Every day for our family is Memorial Day,” she said. soldier. when a bomb was detonated near them by a passing “But, I am so thankful that God blessed me and allowed True to his dream, after Reiners graduated from high motorcyclist. Several others were injured, as well. me to be his mother — even if it was for only 24 years.”

The Winter Haven Chapter of the Barbershop Harmony Society Presents our eleventh annual show WONDERFUL WORLD OF HARMONY Sunday, March 8, 2:30 p.m. Polk State College Theater 999 Ave H NE, Winter Haven

Featuring: The Sentimental Journeymen Chorus and special guests:

International Champion Junior Quartet Champ Main Street Singing Double

Tickets: $25; Students and Groups of 10 or more: $20 Purchase tickets online and get more information at: www.sentimentaljourneymen.com/annualshow, or phone 863-455-9548 Page 14 February 19, 2020 of boat handling and safety materials. This class 10th Annual Original Florida Highwaymen is approved by the Florida Game and Wildlife Weekend Extravaganza Meet the Artists CALENDAR Conservation and satisfies the Florida Law requiring When: 6:30 p.m. Friday, March 6 Taste of Winter Haven boaters born on or after Jan. 1, 1988, to complete a Where: Providence Golf Club When: 6 - 9 p.m., Thursday, Feb. 20 boating education course. Pre-registration is $30 and 1518 Clubhouse Boulevard, Davenport Where: Venue 650 day of is $35. To register, call 864-687-9639 or email Seating is limited. Tickets are $50 per person. Call 650 6th St SW, Winter Haven [email protected]. 863-419-3300 ext. 138 or [email protected]. An evening event for guests to try local cuisine, beer, wine and live music with We Three Strings. Spring Bloom Walking Tours That’s Entertainment with Richie and Erica Hayes When: Noon and 2 p.m. Mondays through When: 7:30 p.m. Friday, March 6 Winter Haven Farmer’s Market Saturdays and 2 p.m. on Sundays Where: Polk State College Winter Haven Fine Arts When: 9 a.m. – 1 p.m. Saturday, Feb. 22 Where: Visitors’ Center, Bok Tower Gardens Theatre (Saturdays through May 16) 1151 Tower Boulevard, Lake Wales 999 Avenue H, NE, Winter Haven Where: Parking lot of the BB&T Bank building Tours through April 15. Included in general admission. $30 admission, for more info visit www.polk.edu. Located at the northeast corner of Third Street and Avenue C SW in downtown Winter Haven. Moonlight Market at Grove Roots When: 6 - 9 p.m. Wednesday, Feb. 26 Third Annual Chain of Lakes Eggfest Where: Grove Roots, 302 Third Street SW, Winter When: 10 a.m. - 3 p.m., Saturday, Feb. 22 Haven Symphony Guild’s Where: Citrus Center Boys & Girls Club Vendors from all over Central Florida, including food 2400 Havendale Boulevard NW, Winter Haven trucks and live music. Vendor applications or for more ‘Champagne and An Eggfest is not a barbeque competition. It's unique info, email [email protected]. menus from top notch chefs trying to outdo their Shamrocks’ set for competitors on Big Green Eggs -- and you are the Florida Strawberry Festival March 7 judge. Sponsored by Mannix Pools and Grills. All When: Feb. 27- March 8 proceeds go to the Citrus Center Boys and Girls Club. Where: 2209 W. Oak Avenue, Plant City Celebrating 25 years of tradition, the Symphony Features exhibits of agriculture, commerce, industry, Guild of Winter Haven’s silver anniversary All About Boating Safety livestock, fine arts, horticulture and crafts products. presentation of “Champagne and Shamrocks” is When: 8 a.m. - 5:30 p.m., Saturday, Feb. 22 The events include social events, contests, youth March 7 at Nora Mayo Hall. Where: Polk County Sheriff’s Office developmental programs, top-name entertainment Featuring an evening of food, drinks and 3635 Avenue G, NW, Winter Haven and parades with glorious floats and high-stepping outstanding music, the event’s social hour will begin The Coast Guard Auxiliary Polk County 7-77 will marching bands, rides and much more. www. at 5:30 p.m. with hor d'oeuvres and the plated dinner present the class that focuses on the fundamentals flstrawberryfestival.com at 6:30 p.m. precedes the Florida Lakes Orchestra symphonic concert at 7:30 p.m. A-C-T 10th Annual Chili Cook-Off This is the Symphony Guild’s major fundraiser When: 11:30 a.m. Friday, Feb. 28 for its scholarship programs at Polk State College, Where: 1875 West Main Street, Bartow Winter Haven High School, Lake Region High Chili entries are free. $10 for lunch. Music by Rich School and Chain of Lakes Collegiate High School. and Al from The SOFA Kings. Benefits the United For tickets, sponsorship opportunities or questions, Way of Central Florida. Advance ticket purchase please contact Sherry Anastasio at (863) 294-7213 is recommended. To purchase tickets or enter the or Brent Booher at (863) 294-7213. contest, visit uwcf.org/chili or call 863-53-.2000 x603 “Servicing All of Central Florida” or e-mail [email protected].

Flower Show CommunityFest Winter Haven $650 Direct Cremation When: Noon - 5 p.m., Thursday, March 5 When: 11 a.m. Saturday, March 7 Where: Winter Haven Garden Center, 715 Third Where: Central Park Affordable, Compassionate Care Street NW, Winter Haven 1-35 4th Street NW, Winter Haven March to a Spring Beat, a small standard flower show A day of free fun: games, entertainment, balloons, face Family Owned & Operated Crematory is open to the public and admission is free. painting and so much more! Presented by Citizen’s 863.644.0140 • Located in Lakeland, FL Bank and Trust.

Share your loved one’s story in an obituary today! PhD FOUR CORNERS NEWS-SUN ,QF,,QQF Contact Lora at 294-HAIR Ext. 22 PROFESSIONALPROFO ESSSIONALONAL HAIR DESIDESIGNDE G HAIR, NAILl & SKIN CARE 99 3rd St. NW [email protected] Sa on Winter Haven, FL 33881 863.533.4183 863.804.3279 4FDVSJUZ4R$FOUFSt8JOUFS)BWFO '- "WF$ 48 February 19, 2020 Page 15 Community History Winter Haven DAR chapter to host celebration of 19th Amendment The Ponce de Leon Chapter (Winter Collier — and a presentation by Leigh Ann Haven) of the Daughters of the American Brown on “Suffragette Fashion.” Revolution will hold a “Susan B's Tea” event The event will take place from 1 p.m. on Saturday, March 14, at the Winter Haven to 4 p.m. and the cost is $25. For more Garden Center. information, email [email protected] or The tea is to celebrate the passing of the call Gisele at (863) 325-8356. 19th Amendment and is part of the Polk The Winter Haven Garden Center is County Coalition celebrating this event. located at 715 3rd St. NW in Winter Haven. The event includes an “appearance” by Susan B. Anthony — as portrayed by Dee Submitted Scholarship opportunity available through Supervisor of Election office Polk County Supervisor of Elections Lori average for the previous year, demonstrate Edwards announced earlier this month that financial need and be available for an Florida residents still have time to apply interview in the county where they are for one of three $1,200 scholarships to registered to vote. be awarded by the Florida Supervisors of Polk County residents may contact Elections (FSE) to Florida college students Lori Edwards to request an application Winter Haven moment in time in 2020. packet at 863-534-5888, or by email at Pictured is the dining room at what History on Saturdays between 9 a.m. and Edwards reminds applicants that they [email protected]. Additional was then the Haven Hotel, circa 1925. noon. The museum is located at 660 Pope must be registered to vote in the State information is available at FSE’s website, Located at 235 6th Street NW, adjacent to Avenue at Lake Howard Drive. It is free of Florida, a citizen of the United States, myfloridaelections.org. McDonald’s, the building is now known and open to the public with a walking tour enrolled as a full-time student in a senior The deadline to return the scholarship as The Haven. on Saturdays at 10 a.m. college or university in Florida and application, which includes two letters of The hotel was converted to majoring in Political Science/Public or recommendation, is February 28, 2020. Business Administration or Journalism/ condominiums in 1982. Bob Gernert Jr. Submitted Visit the Museum of Winter Haven Mass Communications. Applicants must also possess at least a “C” The Ponce de Leon Chapter of the NSDAR (National Society Daughters of the American Revolution) Invites you to SusanSusan B’s Tea CelebrateCelebrate ttheh passing of the 19th19th AmendmentAmendmen to the Constitution .BSDI t.BSDI  Winter HavenHave Garden Center 771515 3r3rdd St. NW,NW Winter Haven, 1:00 - 4:00 pm

GueGuests Speakers: SusaSusann B Anthony Proper disposal of leftover DROP-OFF LOCATIONS (D(Deee Collier) POLK COUNTY LeigLeighh Ann Brown or expired opioids helps to Auburndale Police Dept. 2 Bobby Green Plaza • Auburndale (M-F, 8am-5pm) SuffrSuffragettea Fashion prevent addiction. Haines City Police Dept. 35400 Hwy. 27 • Haines City (M-F, 8am-5pm) Lake Alfred Police Dept. 190 North Seminole Ave. • Lake Alfred (24/7) Lake Hamilton Police Dept. For additional 100 Smith Ave. • Lake Hamilton information: Safely dispose of your Lakeland Police Dept. 219 N. Massachusetts, Lakeland (24/7) Winter Haven Police Department Email: leftover meds. 125 North Lake Silver Dr. NWFL (M-F, 8am-6pm) Winter Haven [email protected] Phone: SPEAK OPT THROW Gisele @ 863-325-8356 OUT OUT OUT USE ONLY AS DIRECTED PayPal payment to: Sponsored by Ponce de Leon NSDAR Prevention Department @[email protected] 863-385-0513 Reservation by February 28, 2020 Page 16 February 19, 2020 Boys Basketball Playoff primer: Bartow enters regional tournament as top seed in Class 6A-Region 2 By CHRIS MAYER Contributing Writer Who qualified as an at-large team? What do the opening-round matchups look like? Those were the two most pressing questions when the Florida High School Athletic Association released regional brackets and final playoff rankings Sunday, Feb. 16, for boys basketball. Who will be participating in the upcoming FHSAA state tournament? Here is the short answer for varsity programs within the Winter Haven Sun and Polk News- Sun coverage area: In: Class 6A — Bartow (22.029 power rating), Winter Haven (14.730); Class 5A — Auburndale (10.151). Regional quarterfinal games (Classes 7A through 2A) PHOTOS BY STEVEN RYZEWSKI Auburndale finished as a district runner-up and made the Class 5A Bartow, seen here during the Metro vs. Florida Challenge in November, Playoffs as an at-large qualifier. are scheduled for 7 p.m. Thursday, Feb. 20, with the won its district title and is the top-seeded team in its region. winners advancing to the semifinal round on Feb. 25. Thursday. The Bloodhounds (14-13) jumped back into District tournaments wrapped up last week as Bartow double-double. the win column with a 58-49 district semifinal victory (25-1) extended its current winning streak to 23 games Tyler Williams paced Winter Haven (22-8) with 11 over at-large regional qualifier Lake Gibson on Feb. 11, by earning the Class 6A-District 6 title, while Winter points. The Blue Devils subsequently received the No. 5 and three days later Sebring overcame Dorian Allen’s Haven was the 6A-6 runner-up and Auburndale finished seed (the top at-large qualifier) in Region 2 and will play game-high 28 points and rallied to defeat Auburndale second to Sebring in Class 5A-District 7. at No. 4 seed Viera (16-11) on Thursday. 67-59. Bartow, which sports the highest power rating in Class Should Bartow and Winter Haven win their regional Despite a strong stretch of play this season, Lake 6A, is the top seed in Region 2 and will host the eighth- quarterfinal games, it will set up a Yellow Jackets-Blue Region (15-9) had the seventh-highest power rating seeded Melbourne Bulldogs (17-10) on Thursday. Devils regional semifinal (at the higher seed). Bartow among potential Class 5A-Region 2 at-large qualifiers, The Yellow Jackets defeated Winter Haven 68-51 in won both of this season’s meetings with Winter Haven, as Zephyrhills was the eighth and final team into the the District 6 title game as Walter Clayton poured in a including a 68-56 decision on Jan. 17. bracket with a 6.348 mark. B.J. Harris scored 19 points game-high 23 points, Alex Vigo scored 14 points and Auburndale is the No. 6 seed in Class 5A-Region 2 and and Don Skipper added 13 points in the Thunder’s 80- Joshua Simons (10 points, 11 rebounds) contributed a travels to third-seeded Land O’ Lakes High (20-5) on 56 district semifinal loss to Sebring. Polk State men’s basketball earns win No. 20 WINTER HAVEN — The Polk State in nine boards. Eagles basketball team earned its 20th Tekorian "TK" Smith had 16 points for win of the season in decisive fashion Feb. Polk State (20-7) and Kameron Pauldo had 15, hosting and defeating St. Petersburg nine points and seven assists. College 80-63 on the college's Winter St. Petersburg was led by a 17-point Haven campus. outing from Kobie Johnson. The Eagles, who celebrated their "Greek Polk State hoops will return home Day" promotion with festivities that Saturday, Feb. 22, with a 4 p.m. game against included a halftime performance, were Florida Southwestern State College. It is led by a pair of dominant performances by the final regular season game of the season Clarence Jackson and Kerry Richardson. and the Eagles will celebrate "Sophomore Both Jackson and Richardson scored Night." a game-high 18 points, with Richardson adding 11 rebounds and Jackson chipping Steven Ryzewski PHOTO BY STEVEN RYZEWSKI Polk State’s Clarence Jackson soars for two of his 18 points against St. Petersburg Feb. 15.

Winter Haven’s Best Seafood & Steaks RIDGE ISLAND GROVES Access-Art Family Owned & Operated Since 1992 Harry’s Old Place Art & Engagementment Mondays: 1:30 - 2:30 As Fresh As It Gets! Largest selection of fresh fish in Central Florida Art-making & Engagement for Individuals with Special Needs Try Our Homemade 3rd Tuesdays: 1:30 - 2:30 Mon-Thurs: Caregiver Support & Art-making for persons with dementia (facilitated by the FL. Gulf Coast Orange Dream Ice Cream 11:30am-9pm Alzheimer’s Association) Made With Our Own Fresh Fri: Wednesdays: 1:30 - 2:30 11:30am-10pm Art-making & Engagement for Individuals Squeezed Orange Juice Sat: 4-10pm with Alzheimer’s and dementia Thursdays: 1:30 - 2:30 Sun:12-8pm Visit Our Store Hand Drumming for Everyone 6000 Polk City Rd., Haines City, FL 33844 110 3rd St SW-Downtown 863-422-0333 • 1-800-49-FRESH Winter Haven, FL 33880 www.ridgeislandgroves.com $ZQSFTT(BSEFOT3PBEt8JOUFS)BWFO '- 863-224-8557 Open Mon-Sat 8:00am-5:00pm Closed on Sundays  tXXXIBSSZTPMEQMBDFDPN Programs & Materials Provided by Sidestreet’s generous donors. We are a 501c3 February 19, 2020 Page 17 Boston College takes 3-of-4 in series marking RussMatt’s return to Polk By STEVEN RYZEWSKI collegiate event in the Editor country. Comprised of NCAA Division I, II WINTER HAVEN — The Boston and III schools, as well as NAIA programs College baseball team took on Northern and junior colleges, Polk Sports Marketing Illinois in a four-game series this weekend staff say Polk County hotels will enjoy at Chain of Lakes Park in Winter Haven. approximately 30,000 room nights during The series represented the opening the event’s 39-day duration. weekend of the 2020 RussMatt Central “As the business community in the area Florida Invitational, a college baseball event knows, RussMatt means full tables at that brings hundreds of teams to Polk and local restaurants and full rooms for local surrounding areas. hoteliers,” said Mark Jackson, Polk County The Eagles, of the Atlantic Coast Tourism and Sports Marketing director. Conference, topped the Huskies, of the “This year, with the increase in teams, we Mid-American Conference, in three of project a $30 million shot-in-the-arm for four games — including both games of a the area.” double-header Feb. 15. And while Auburndale’s Lake Myrtle Boston College (3-1) won the early game Sports Park and Winter Haven’s Chain of 11-10 and the early evening game by a final Lakes Park host the majority of the games, score of 8-5. The Eagles won the opener on other facilities – such as Warner University Feb. 14, 7-2. in Lake Wales, in Lakeland NIU (1-3) got in the win column, and Polk State College in Winter Haven – however, with a 12-3 win to close the will have a few games as well. season-opening series for both programs The tournament ends April 1, barring on Feb. 16. rescheduling due to inclement weather. The baseball invitational has called Polk A complete schedule can be found at County home since 2009, and is the largest RussMatt.com.

PHOTOS BY STEVEN RYZEWSKI Boston College first baseman Jake Cunningham, above, tracks down a foul ball for an out Feb. 15 against the Northern Illinois Huskies, below, at Chain of Lakes Park in Winter Haven. Page 18 February 19, 2020 Winter Haven girls hoops opens regional playoffs with win WINTER HAVEN — The Winter Haven High girls basketball team got the FHSAA Class 6A-Region 2 Playoffs started on the right foot Feb. 13, hosting and defeating Bloomingdale by a score of 60-37. The Blue Devils (20-8) led 25-12 at halftime and never looked back, outscoring their guests in all four quarters. Winter Haven is the top seed in Region 2 of the FHSAA Class 6A Playoffs, and with the Blue Devils' win in the regional quarterfinals they advanced to the regional semifinals. On Tuesday, Feb. 18, Winter Haven will host No. 4 seed Strawberry Crest (16-10). That game concluded after the time of publication. For the result of that game, as well as other information, visit FHSAA. org. PHOTOS BY STEVEN RYZEWSKI Steven Ryzewski The Winter Haven girls basketball team outscored Bloomingdale in all four quarters Feb. 13, cruising to a 60-37 victory.

Lake Wales girls reach regional District wrestling tournaments on deck With the FHSAA dual team state Auburndale are headed to Saturday’s soccer final championships having been completed District 6 tournament at Lakeland last month, the time for individual High School. The district also includes For the first time in program history, Brianna Brudy recorded the goals for achievement on the mat is approaching. Brandon, Kathleen, Tampa King, Lake the Lake Wales High’s girls varsity soccer sixth-seeded Auburndale (11-8-4). Boys individual bracketed district Gibson, Spoto, Tampa Bay Tech and the team advanced to a regional final. Lake Wales carried a 13-5-1 record tournaments get underway this week, host Dreadnaughts. The second-seeded Highlanders rallied into Tuesday’s Region 2 final against with the top four finishers in each weight Mulberry High hosts the Class with two second-half goals to defeat a top-seeded Land O’ Lakes, but results class advancing to regionals. 1A-District 11 meet on Saturday where familiar foe in Auburndale, 4-3, in the were unavailable at press time. Should Bartow and Winter Haven will compete Lake Region is part of a seven-team field Class 5A-Region 2 semifinals Feb. 14 at the Highlanders win that match, an in Saturday’s Class 3A-District 5 event that includes Avon Park, Lake Placid, Legion Field. Elizabeth Wyrosdick and appearance in the Class 5A state semifinals alongside host Osceola, Celebration, McKeel Academy, Tenoroc and Victory Chanley Pfingston scored two goals will take place on Friday (Feb. 21) against George Jenkins, Plant City and Ridge Christian Academy. apiece as Lake Wales improved its season Ponte Vedra or Stanton. Community. mark against the Bloodhounds to 3-0-1. Class 2A programs Lake Wales and Chris Mayer Brooke Smith, Tayra Thomas and Chris Mayer

Got questions about life? ? Try Alpha ? WORSHIP DIRECTORY March 1st - May 12th Sunday 4:30-7:00 p.m. discover a place of worship near you Holy Cross Church 201 Kipling Lane, Winter Haven, FL 33884 Iglesia Everyone LIGHTHOUSE New Life FOOD • TALKS • DISCUSSIONS Candelero Welcome BAPTIST CHURCH BAPTIST CHURCH De Cristo ADVERTISE Independent Baptist Freewill Baptist Church Holy Cross BARTOW • Sunday School 10 am Horarios de Servicios: YOUR 307 ABC Rd, Lake Wales • Morning Worship 11 am 1125 Hwy 17 South Episcopal Church CHURCH OF GOD (3 miles S of SR 60 on US 27) Bartow, FL 201 Kipling Lane Miércoles Hogar 7:30pm • Sunday Evening 6 pm 33830 Winter Haven, FL 33884 Domingo Servicio 1460WEEKLY East Stuart St David Williams, Pastor 863.533.4734 Evangelistico 3:00pm • Wed Evening 7 pm 863-324-4021 Bartow, FL 33830 Old-Fashioned Preaching *KJV Bible Preaching holycrosswinterhaven.com (863)258-0857 (863)777-0835 SERVICE & Hymns-KJV Bible *Hymns & Spiritual Songs Rev. Deke Miller, Vicar [email protected] INFORMATION863.868.8603 KJV Fundamental Premilennial Pastores Felix & Gregoria Lopez Elwood F. Kern, Pastor Sunday School, 9:30am Pastor Maurice Thompson Sunday Worship Rite I 8:00 a.m. [Utilizando las Sunday School, 10:00am Sunday Morning, 10:30am 624 North Ingraham Ave •Southern Gospel Music Only facilidades de la Iglesia Rite II with Music 10:00 a.m. Morning12.50/WK Worship, 11:00am Sunday Night, 6:00pm Lakeland, FL 33801 •Sunday School 10:00 am Nuevas Fuerzas] Wednesday Night, 7:00pm 863.229.6337 Children’s Chapel and 200 Orange Co Cir, Sunday Evening, 6:00pm •Sunday Morning 11:00 am Sunday School Winter Haven FL 33881 863.804.3279Wednesday, 7:00pm 638-2040 “ALL WELCOME” •Sunday Night 6:00 pm During 10:00 service •Wednesday Night 7:00 pm Wednesday Night Dinner 863.804.3279 [email protected] and Bible Study 6:00 p.m. February 19, 2020 Page 19 Athlete of the Week Sponsored by Bond Clinic Sports Medicine Cassie Bond Clinic Euverard Sports Medicine

By NATE MARRERO Contributing Writer Being the first person Covering your Diagnosis, from a particular program Non-Surgical Treatment, to accomplish something Rehab and Surgery Needs! as significant as signing with a college is a great achievement. Lake Region senior cheerleader Cassie Euverard did just that when she officially signed with Saint Leo University on National Signing Day earlier this month. Euverard has been doing competitive cheerleading for just six years, but will nonetheless have the opportunity to compete at the collegiate level. Orthopedic Surgery and Sports Medicine How did you get into competitive I didn’t really know about them, they Robert K. Lerner, MD • Paul M. Morin, MD cheerleading? found me on Instagram and they kept I did gymnastics all my life until I was on DM-ing me (and) they recruited me. 12, then I started to do cheerleading to The campus is really pretty. 863-293-1191 www.BondClinic.com get ready for high school cheerleading. What are some of your favorite What’s your favorite part about hobbies outside of cheerleading? Tropics 9-game win streak competitive cheerleading? I really like Student Council and My favorite part is the tumbling. (National Honor Society) and an academy called iMAG Academy. It's snapped in Milwaukee What’s your favorite memories from like a business academy. It’s a school- MILWAUKEE – The competitive cheerleading? based enterprise. Florida Tropics nine-game The friends I've made in cheer and the win streak came to an end bond that our team has now. What’s your favorite class? in overtime Sunday night My favorite class is probably math. as the Milwaukee Wave took How does it feel to be the first Right now I’m taking AP Statistics. a 6-5 decision in a Major competitive cheerleader from your Arena Soccer League game program to sign with a college? What do you plan on majoring in in Milwaukee. It feels really good. college? Neither team had more Business or business management. than a one-goal lead in What made you choose the college you the back-and-forth affair, will be attending? which dropped Florida to 14-2. Milwaukee improved to 10-4. WH Horseshoe Club members The Tropics will be back at the RP Funding Center in Lakeland on Saturday, place in Sebring competition Feb. 22, when they host the The Jim Holm Horseshoe Open percentage. Sonora Soles for a 5:05 p.m. was hosted by the Highlands County In class E, Terry Sternberg finished start. Horseshoe Club and held in Sebring 1st with a perfect 5-0 record and a 26% The game will be Feb. 12. Several members of the Winter ringer percentage. broadcast live on WTTA- Haven Horseshoe Club competed in For more information about the TV Great 38 in Tampa and the event and placed. Winter Haven Horseshoe Club, contact online at masl.tv. In Class D, Robert Yost finished in Robert Yost at robertyost1952@yahoo. PHOTO PROVIDED second place with a 3-2 record and com. Submitted The Florida Tropics are 14-2 on the season so far. a 39% ringer percentage. Richard Barrett finished in third place with an Submitted Tickets are available by calling 863-240-0101, identical 3-2 record and a 37% ringer or by visiting www.fltropics.com. Page 20 February 19, 2020 REGIONAL 7-DAY FORECAST Weather History An outbreak of more than 60 twisters WEDNESDAY THURSDAY FRIDAY SATURDAY SUNDAY MONDAY TUESDAY on this date in 1884 ripped through Alabama, Georgia and South Carolina, killing 420 people.

Weather Trivia™ Q: What is the coldest month on record 85 62 78 59 75 55 76 61 80 52 76 57 79 57 for the eastern half of the U.S.? Partly sunny and very Not as warm with Clouds and sun, a Intervals of clouds and

Mostly cloudy Abundant sunshine Mostly sunny

warm clouds and sun t-storm possible sunshine

January 1977 January POP: 15% POP: 25% POP: 25% POP: 30% POP: 0% POP: 0% POP: 0% A: The Region Wednesday, February 19, 2020 Sebring Sun and Moon Florida Cities Statistics for February 6 to February 12. The Sun Rise Set Wednesday Thursday Friday Saturday Ocala City Hi Lo W Hi Lo W Hi Lo W Hi Lo W 83/53 Temperatures Wednesday 7:02 a.m. 6:20 p.m. Thursday 7:01 a.m. 6:21 p.m. Avon Park 85 61 pc 79 56 pc 76 52 c 77 57 c Daytona Beach High for the week 86 Friday 7:00 a.m. 6:22 p.m. Bartow 85 59 pc 78 58 pc 76 54 c 77 60 pc 81/59 Low for the week 44 Saturday 6:59 a.m. 6:22 p.m. Basinger 85 63 pc 80 56 pc 76 53 c 76 55 c Normal high 76 Beverly DeLand Sunday 6:58 a.m. 6:23 p.m. Beverly Hills 83 54 s 70 49 c 73 47 c 74 54 c Leesburg Normal low 48 Hills 85/60 Monday 6:57 a.m. 6:24 p.m. Brooksville 85 55 pc 74 52 c 76 47 c 74 56 c 86/59 Average temperature 69.3 83/54 Tuesday 6:56 a.m. 6:24 p.m. Clearwater 78 61 s 75 58 c 74 55 c 74 61 c Normal average temperature 62.0 The Moon Rise Set Daytona Beach 81 59 pc 68 52 c 69 52 c 71 55 c Precipitation Orlando (in inches) Wednesday 4:18 a.m. 2:54 p.m. DeLand 85 60 pc 71 52 c 71 48 c 72 53 c Brooksville 87/63 Titusville Total for the week 0.80” Frostproof 86 60 pc 79 56 pc 76 51 c 78 58 c 85/55 Thursday 5:09 a.m. 3:49 p.m. 80/60 Total for the month 1.20” Friday 5:55 a.m. 4:45 p.m. Haines City 86 60 pc 78 57 pc 76 51 pc 76 57 c Kissimmee Normal for the month 1.02” Saturday 6:36 a.m. 5:40 p.m. Indiantown 85 65 pc 80 60 pc 76 57 pc 75 59 c 85/60 Total for the year 1.53” Sunday 7:13 a.m. 6:34 p.m. Kissimmee 85 60 pc 75 56 pc 73 51 pc 74 57 c Tarpon Springs Melbourne Leesburg 86 59 pc 71 56 c 72 52 c 73 59 c 77/61 Normal for the year 2.94” Monday 7:47 a.m. 7:27 p.m. Plant City Haines City 81/63 Melbourne 81 63 pc 74 58 pc 71 55 c 72 58 c 86/60 Tuesday 8:18 a.m. 8:18 p.m. 85/59 Winter Haven Last New First Full Myakka City 85 62 pc 80 55 pc 77 51 pc 78 57 c Statistics for February 6 to February 12. Ocala 83 53 pc 68 46 c 73 49 c 74 54 c Tampa Winter Haven 82/63 85/62 Temperatures Okeechobee 85 62 pc 80 58 pc 76 55 pc 75 57 c Bartow Frostproof Orlando 87 63 pc 75 59 c 74 54 pc 74 59 c 86/60 High for the week 87 Plant City 85 59 pc 77 55 pc 75 52 c 76 58 c 85/59 Low for the week 43 St. Petersburg Avon Park Feb 15 Feb 23 Mar 2 Mar 9 Port Charlotte 87 62 pc 82 59 s 78 54 pc 78 59 c 83/63 85/61 Vero Normal high 75 Solunar Table Sarasota 83 63 pc 78 57 pc 76 54 c 74 61 c Wauchula Normal low 53 Sebring 85 62 pc 79 56 s 76 52 c 77 56 c Basinger Beach Minor Major Minor Major 85/61 83/63 Average temperature 69.7 St. Petersburg 83 63 pc 76 59 c 76 55 c 74 62 c Sebring 85/63 Wed. 4:07a 10:19a 4:32p 10:45p Myakka City Normal average temperature 64.0 Tampa 82 63 pc 75 58 c 75 54 c 74 61 c Sarasota 85/62 Thu. 5:01a 11:14a 5:27p 11:40p 85/62 Precipitation Tarpon Springs 77 61 s 74 56 c 73 54 c 73 59 c 83/63 Okeechobee (in inches) Fri. 5:53a 12:07p 6:20p ---- Titusville 80 60 s 73 56 c 71 54 c 71 57 c 85/62 Total for the week 0.78” Sat. 6:44a 12:31a 7:11p 12:58p Venice 82 61 s 78 58 s 75 54 pc 75 60 c Total for the month 1.06” Sun. 7:33a 1:20a 8:00p 1:47p Venus 85 63 s 82 56 s 78 52 pc 77 56 c Venice Venus Normal for the month 1.02” Mon. 8:22a 2:08a 8:48p 2:35p 82/61 Port Vero Beach 83 63 pc 78 60 pc 74 56 pc 73 58 c 85/63 Indiantown Total for the year 1.64” Tue. 9:09a 2:56a 9:34p 3:22p Charlotte 85/65 Normal for the year 3.50” Wauchula 85 61 pc 80 55 pc 76 51 c 78 57 c 87/62 The solunar period schedule allows planning days so you Winter Haven 85 62 pc 78 59 pc 75 55 c 76 61 pc Forecasts and graphics provided by Shown is Wednesday’s weather. Temperatures are will be fishing in good territory or hunting in good cover Weather (W): s-sunny, pc-partly cloudy, c-cloudy, sh-showers, t-thunderstorms, r-rain, AccuWeather, Inc. ©2020 during those times. Major periods begin at the times shown Wednesday’s highs and Wednesday night’s lows. and last for 1.5 to 2 hours. The minor periods are shorter. sf-snow flurries, sn-snow, i-ice. POP: Probability of precipitation

EXPERIENCE BEAUTY NOW IN FULL BLOOM. THROUGH MARCH 31

Explore the beauty of the gardens this spring and enjoy live music, Bok After Dark carillon concerts and a full schedule of exciting events.

PEAK BLOOM WALKING TOURS Complimentary walking tours Mondays through Saturdays at 12 p.m. and 2 p.m.; Sundays at 2 p.m. only.

BOK AFTER DARK: CELTIC CELEBRATION MARCH 17 | 58:30 P.M.

WINE WALK MARCH 28 | 25 P.M. Sip and stroll through the Gardens while enjoying ten carefully curated wines from around the world and light nibbles at each stop. Enjoy a special after party from 5-7 p.m. with live music, dinner specials and shopping.

SPONSORED IN PART BY 1151 TOWER BOULEVARD | LAKE WALES, FL 33853 8636761408 | BOKTOWERGARDENS.ORG February 19, 2020 Page 21 FIND THE RIGHT PERSON FOR THE JOB RIGHT HERE!

CREMATION SERVICE HOME IMPROVEMENT ROOFING

Winter Garden’s Premier SHOWER DOORS, INC. Roofing Company Since 1978 “Where Quality Comes First!” Serving Polk County & ALL of Professional Sales • Installation • Service West Orange County We Specialize in Fully Licensed & Insured Frameless Shower Roof Repairs and Replacements Doors/Enclosures License #RC29027533 Residential/Commercial FREE ESTIMATES FREE 863-965-8920 In-Home WestOrangeRoofing.com Consultation/Quote SELF-DEFENSE TRAINING Member of the Polk County Builders Association Locally Owned & Operated Licensed & Insured WE GLADLY ACCEPT VISA & MASTERCARD CALL TODAY (863)393-8209 (863)667-1200 www.AISshowerdoors.com MISC. CONTRACTING LEGAL SERVICES

Miscellaneous Contracting • 1 Signature or Missing Spouse Divorce NO JOB TOO SMALL DIVORCE THRIFT COMMERCIAL/RESIDENTIAL BANKRUPTCY • Modifications • Adoptions *General Repairs *Painting Polk County • Wills High Quality...Low Prices *Concrete Work Document • Name Changes *Vinyl Siding Installation Services, Inc. • Incorporations *Chimney Cleaning • Evening and Weekend HOLLIS SMITH 863.422.2736 Appointments Thrift Shop 863-528-2435 WE COME TO YOU Available Occupational Licensed & Insured [email protected] SERVING ALL OF POLK COUNTY 167 Avenue A, N.W. Winter Haven FRAMING Monday-Friday 10am-5pm REAL ESTATE CLOSED Saturday & Sunday 863.293.4137

Local coverage where you

Chris Goode - REALTORR® Work, [email protected] 863-287-5454 Play Brittany DeeVore - REALTORR® & Live [email protected] 863-412-4847 Together, We’re 131 5th Street N.W. Winter Haven, FL 33881 Working For You! www.jbDleaves.com www.polknewssun.com 99 3rd Street, NW, Winter Haven, FL 33881 www.winterhavensun.com 863.533.4183 Page 22 February 19, 2020 CLASSIFIEDS/LEGALS 863.533.4183 Apartments For Rent For Sale: General Help Wanted: General

2 TABLE LAMPS 39" tall; Residential Electricians Needed! brown w/beige shades; very Both Lead and Helpers. heavy, great for lg. furniture or Top wages comparable Tower Lakes Carport Sale man cave; very nice, value to experience. $189 ea; sell the pair for $100 Paid Holidays/Vacation. February 29, 2020 8 AM till noon 140 Pear Ave 863-224-9591 Frostproof, Fl 33843 Do not send resume. 2 miles south of Eagle Ridge Mall on Hwy. 27 863-635-9597 MARY KAY RED JACKET. Call or Text Jeff @ TDD: 711 Size M/L $25; never used. 863- 863.412.3759 In Clubhouse: Pancake Breakfast, 1&2Bedrooms Available 224-9591. 1 Bedrooms $521-$663 Crafters Tables, White Elephant Sale, 2 Bedrooms $587-$729 COMMERCIAL DRIVER CDL-B or higher license and cur- Help Wanted: General rent DOT medical card required. Forklift certification a plus. Bake Sale. Over 75 individual "Now accepting applications Schedule will include some late nights. Hourly position, full driveway sales. Something for everyone! for affordable apartments with *ranny Nannies central a/c & heat, vinyl Seeking Quality benefits after 90 days. Please apply in person at 7060 Haverty’s flooring, washer/dryer hook CNAs/HHAs Way, Lakeland, FL 33805 or call 863-583-1202. ups and much more." S. Lake, S. Sumter and Run your classified ad for ONLY *$12/wk! “This institution is Polk Counties. an equal opportunity Call 352-536-2511 (20 words; over 20 words 60¢ extra per word) provider and employer.” Lost & Found FOUND Class Ring, 1965 Lake 863.804.3279 CLASSIFIEDS Wales High School. Call to ID GET RESULTS! Initials 863-224-9591 *For private party classified ads; business ads priced separately www.polknewssun.com www.winterhavensun.com Automobiles Financial Health & Medical Miscellaneous Miscellaneous Services A-1 DONATE YOUR CAR foreclosure. The Foreclosure 583-3563 or visit www.walkintu- WDQFH 0RYHUV *HW )UHH TXRWH ORFDODGYLVRUVKHOSÀQGVROXWLRQV FOR BREAST CANCER! Help Defense helpline can help save bquote.com/cpf on your Long distance move Get Your Medical Marijuana to your unique needs at no cost United Breast Foundation ed- your home. The Call is absolute- 1-877-828-2789 Card. Stop in for a sample of to you. 1-888-918-3182 ucation, prevention & support ly free. 1-844-250-5850 VIAGRA & CIALIS! 60 pills for CBD Bud. Stop taking danger- programs. FAST FREE PICKUP $99. 100 pills for $150. FREE ¡DIRECTV 7H 7UDH (O 0HMRU ous pain and Anxiety Pills with A PLACE FOR MOM. The na- - 24 HR RESPONSE - TAX DE- Have $10K In Debt? Credit shipping. Money back guaran- Fútbol De México por Univision! Toxic side effects. 1-833-420- WLRQ·VODUJHVWVHQLRUOLYLQJUHIHU- DUCTION 1-855-758-6966 Cards. Medical Bills. Personal teed! 1-855457-9751 Paquete Más ULTRA , Todo 0421 ral service. Contact our trusted, Loans. Be Debt Free in 24-48 Incluído $45.00/ mes, más im- local experts today! Our service CAPITAL CLASSIC CARS. Months. Call NATIONAL DEBT Home Improvement puestos. Incluye Más de 240 HughesNet Satellite Internet - is FREE/no obligation. CALL Buying All European & Clas- RELIEF! Know Your Options. canales! Llame al ñumero 877- 25mbps starting at $49.99/mo! 1-855-836-8564 sic Cars. ANY Condition. ANY *HW D )5(( GHEW UHOLHI TXRWH AFFORDABLE NEW SID- 430-6584. *HW 0RUH 'DWD )5(( 2II3HDN Location. Porsche, Mercedes, Call 1-877-316-7129 ING! Beautify your home! Save Data. FAST download speeds. 3 COMPUTER ISSUES? Free Jaguar & More! Top Dollar PAID. on monthly energy bills with DISH Network $59.99 For 190 WiFi built in! FREE Standard 'LDJQRVLV E\ *HHNV 2Q 6LWH SAME-DAY Payments. Steve Health & Medical EHDXWLIXO 1(: 6,',1* IURP Channels! Add High Speed In- Installation for lease customers! Virus Removal, Data Recovery! 1-571-282-5153 or steve@cap- 1800Remodel! Up to 18 months ternet for ONLY $19.95/month. Limited Time, Call 1-855485- 24/7 Emergency Service, In- italclassiccars.com Unable to work due to injury no interest. Restrictions apply &DOO 7RGD\ IRU  *LIW &DUG 4101 home repair/On-line solutions. or illness? &DOO %LOO *RUGRQ  1-855-361-3532 Best Value & Technology. FREE $20 OFF. 1-855-993-4172 CASH FOR CARS! We buy all Assoc., Social Security Disabil- Installation. Call 1-855-895- Two great new offers from cars! Junk, high-end, totaled – it ity Attorneys! FREE Evaluation. 7245 (some restrictions apply) AT&T Wireless! Ask how to DIVORCE, WILLS, Evictions GRHVQ·W PDWWHU *HW IUHH WRZLQJ Local Attorneys Nationwide. Miscellaneous JHW WKH 1H[W *HQHUDWLRQ 6DP- Starting at $65. 1-Signature and same day cash! NEWER  0DLO  1 DISH TV $59.99 For 190 Chan- VXQJ*DOD[\6H)5(()5(( Divorce or Missing Spouse Di- MODELS too! Call 1-833-238- 6W1::DVKLQJWRQ'&2IÀFH AT&T Internet. Starting at $40/ nels + $14.95 High Speed Inter- L3KRQH ZLWK $7 7"V %X\ RQH vorce! Serving All Florida Since 0340 Broward Co. FL., TX/NM Bar. month w/12-mo agmt. Includes net. Free Installation, Smart HD *LYH 2QH :KLOH VXSSOLHV ODVW 1992. Free Info! 1-800-973-  7% RI GDWD SHU PRQWK *HW DVR Included, Free Voice Re- CALL 1-866-845-7080 or www. 6698 (Place Under Professional DONATE YOUR CAR FOR DENTAL INSURANCE from More For Your High-Speed In- mote. Some restrictions apply. freephonesnow.com//CPF Services or Miscellaneous Busi- BREAST CANCER! Help Unit- Physicians Mutual Insurance ternet Thing. Ask us how to 1-855-340-3064 ness Services) ed Breast Foundation educa- &RPSDQ\ 127 MXVW D GLVFRXQW EXQGOH DQG 6$9( *HR  VYF We have Clinics STATEWIDE. tion, prevention & support pro- plan, REAL coverage for [350] restrictions apply. Call us today 2 Earthlink High Speed Inter- 0HGLFDO 0DULMXDQD &OLQLFV FDOO Need Help with Family Law? grams. FAST FREE PICKUP procedures. Call 1-833-424- 1877-568-5045 net. As Low As $14.95/month today! Call 1-833-420-0421 &DQ·W$IIRUG D  5HWDLQHU" - 24 HR RESPONSE - TAX DE- 6043 for details. www.den- IRUWKHÀUVWPRQWKV 5HOLDEOH KWWSVZZZIDPLO\FRXUWGLUHFW DUCTION 1-844-513-9098 tal50plus.com/cpf6118-0219 ATTENTION: Have you or a High Speed Fiber Optic Tech- FRP"QHWZRUN  /RZ &RVW /H- loved one used Juul or another nology. Stream Videos, Music Services JDO 6HUYLFHV  3D\ $V

NOTICE OF PROPOSED AGENCY ACTION BY THE SOUTHWEST FLORIDA NOTICE OF PUBLIC SALE WATER MANAGEMENT DISTRICT Notice is given that the District’s Proposed Agency Action is Extra Space Storage will hold a public auction to sell personal property described below belong- approval of the application for a Water Use Permit to serve ag- ing to those individuals listed below at the location indicated. ricultural activities. Th e total authorized withdrawal is 549,800 GPD (average daily gallons per day) and the Peak Month is Extra Space Storage 1492 1,290,700 GPD. Th e project is located in Hardee County, Section @ 1012 US Highway 92 Auburndale, FL 33823 (863)-221-0007 19, Township 33 South, and Range 24 East. Th e permit applicant (March 11, 2020, 10:00 AM) is South Ft. Meade Land Management, Inc. whose address is 414 H1021 Tina Lewandowski Household Goods 863.533.4183 West Main Street, Wauchula, FL 33873. Th e Permit No. is 20 H1103 Courtney Bearden Household Goods 007332.007. D0342 Della Downing Household Goods Th e fi le(s) pertaining to the project referred to above is available D0340 Brian Shaver Household Goods for inspection Monday through Friday except for legal holidays, I0574 Sumika Plummer Household Goods 8:00 a.m. to 5:00 p.m., at the Southwest Florida Water Manage- C0307 Angela Rodriguez 2010 Dodge Charger ment District, 7601 U.S. Highway 301 North, Tampa, Florida H1205 Allen Shane Household Goods 863.804.3279 33637. H1206 Allen Shane Household Goods H1096 Sheri Higgins Household Goods PUBLIC MEETING H1172 Heather Brooks Household Goods CROSSWORD ANSWERS NOTICE H1104 Anthony Soligny Household Goods H1046 Elizabeth Bouie Household Goods TRANS AGED ODDS ALBUS Please be advised that the Beautification Advisory Extra Space Storage 1596 BALOO ROLE PERM TEENA Board will have a WORK @ 2930 US Hwy 98 N Lakeland FL 33805 (863) 224-2677 SHERYLCROW SCOUTF I NCH SESSION on February 26, (March 11, 2020 @ 10:30 AM) PAVE I HOP LOTR SELL 2020 at 11:30 a.m., in the Grecia Aponte 4412 Furniture LEARN GEO TAP AMUSE Conference Room at Terrie Tamara Samuda 2412 Furniture and Household Goods S I GOURNEYWEAVER Lobb Catering, 1239 E. Main Robert Phillips 4028 Furniture and Household Goods APOLUNE PAP D I ALECT St., Bartow, FL 33830. Bill Bailey Jr 4210 Furniture FRANK I E TOTEM L I ESLOW Dean Bonham 1101 Old Furniture RUM END ATSEA I LE ANA This purpose of this meet- Sherilynn Williams 4041 Suite Cases and bags ing is to discuss concepts for Jennifer Lopez 1014 Furniture and Household Goods ABET EASY RUNS PRAY beautifying areas the City of Donna Whitstyne 1301 Furniture and Boxes TAL I B YOLO D I NG TOI LS Bartow. Ronnie Clements 4005 Tools and Household Goods AMES TOREROS ME LC Roy Williams 2301 Electronics and Household Goods ABSOLUT RAGON DUELERS If anyone decides to appeal Samantha Julian 4304 Household Goods YOUROCK STO I C OSMOS I S any decision made with re- Bryan Morris 5211 Furniture and Household Goods ENE WHOSWE DRUNKS TAN spect to any matter consid- Jon Caldwell 5107 Household Goods SAMS AST I ARSE GALS ered at this meeting, he or Shonte Cobbs 1213 Books, Furniture and Clothes she will need a record of the ATMS AFGHANS TSAR proceedings, and for such BARRE ARTMUSEUM TYLER Extra Space Storage 1494 purpose, he or she may need @ 6445 S Florida Ave Lakeland FL 33813 (863) 647-4172 RITADOVE ASP LADYBIRD to ensure that a verbatim re- (March 11,2020 @ 11:00 AM) IDITAROD IKE ATALANTA cord of the proceedings is G0727 Hunter Hampton Furniture and household items MAN I LOW LYN EMERGES made, which record includes J1029 Steven Bellovich Odds and ends the testimony and evidence E0630 Sherry Jenkins Furniture and garage items upon which the appeal is to A0121 Cheryl Dasher Furniture and household items be based. D0502 George Figueroa boxes of toys ,books ,dish ware E0648 Brianna Sutton Furniture and household goods Persons with disabilities A0108 Shaquilla Williams Household goods needing special accommo- CNC Router • 3D Scanning dations to participate in this B0334 Tabatha Jaime Furniture, household goods, washer and dryer Custom Wood & proceeding should contact N1268 Emily Lietz Furniture and household items Metal Furniture the City Clerk’s office prior to H0827 Angela Cross Furniture and boxes of household goods 3D Signs P1542 Ayauna Maness house hold goods Reproduction Parts this proceeding at telephone number 863-534-0100 for as- P1545 Shalaunda Wright House hold items sistance; if hearing impaired K0909 Erica Jean Lewis house hold items call 1-800-955-8771 or voice P1512 Keith Childers House hold items impaired call 1-800-955- 8770 (VOICE) for assistance. Extra Space Storage 1493 February 19, 2020 @ 2190 Harden Blvd, Lakeland FL 33803 (863)-680-8092 (March 11,2020 @ 11:30 AM) B0327 Robin Pittman furniture, household goods NEW A0115 Santiago Cruz furniture E0615 Natasha Collins furniture, boxes, washer and dryer 863.533.4183 1116 Rhonda McCray boxes and totes C0464 Vanyti Allums furniture, tv D0524 Kia Grant furniture, household goods, tv TO PUBLISH B0332 Chet Galloway Gym equipment 1122 Jessica Lynn Cuyacot bed, totes YOUR A0112 Yadira Hernandez household goods F0909 Harmony Miller household goods Laser Engraved Acrylic LED Displays PUBLIC The auction will be listed and advertised on www.storagetreasures.com. Purchases must be made Peter Upfield 4187 Crump Rd. NOTICE. with cash only and paid at the above referenced facility in order to complete the transaction. Ex- 863-324-4761 Winter Haven, FL 33881 tra Space Storage may refuse any bid and may rescind and purchase up until the winning bidder Contact us and let us help make your next family heirloom or conversation piece! takes possession of the personal property. 2/19,26, 2020 Page 24 February 19, 2020 PRESENTING THE NEW BOSTICK HEART CENTER. IT MAKES OUR HEARTS HAPPY, TOO.

We really put our heart into building this new center at Winter Haven Plus, a unique hybrid operating room, so we can offer Hospital, giving you all the cardiac services that you need in one special procedures that’ll get you home sooner and with less pain, such place. The new Bostick Heart Center was designed with you in mind— as the MitraClipTM and transcatheter aortic valve replacements you’ll find everything from doctor’s offices to catheterization labs to (TAVR). You’ll find everything your heart desires at the Bostick spacious intensive care unit rooms to a cardiovascular intensive care unit. Heart Center. For more information: WinterHavenHeart.org

Bostick Heart Center | Winter Haven Hospital 200 Ave. F N.E., Winter Haven

20-1033635_0220 Wednesday, February 19, 2020 Page 1 THE RECORD 863-533-4183 A Section of the an affiliate of [email protected]

Fictitious Name Notice of Action Notice of Action Notice of Action Notice of Action Notice of Action

Notice Under Fictitious Name Law 16, 2020, a date which is within JOHN SIMONS, JR. DAVENPORT, FL 33896 Drive, Brandon, Florida 33510 on or The West 77.5 feet of Lot 6, Pursuant to Section 865.09, thirty (30) days after the first publica- LAST KNOWN RESIDENCE: before March 11, 2020, and file the Inman's Allotment, according to the Florida Statutes tion of this Notice in The Polk News 23007 WALDEFORD DRIVE UNKNOWN SPOUSE OF ABENA original with the clerk of this Court at map or plat thereof, as recorded in NOTICE IS HEREBY GIVEN that Sun and file the original with the KATY, TEXAS 74450-1487 ESTHER SERWAH 302 West Reynolds Street, Plant Plat Book 2, Page(s) 24, of the Pub- the undersigned, desiring to engage Clerk of this Court either before ser- YOU ARE HEREBY NOTIFIED BEECH FARM HOUSE City, Florida 3356, before service on lic Records of Polk County, Florida in business under the fictitious name vice on Plaintiff's attorney or imme- that a Complaint to Quite Title has BEECH FARM ROAD Petition or immediately thereafter. If a/k/a 300 Avenue Q NW, Lot 6, of BABL VRM Consulting located diately thereafter; otherwise a de- been filed against you, and you are WARLINGHAM, SURREY, UK CR6 you fail to do so, a default may be Winter Haven, FL 33881. at 2815 Thornhill Road, in the fault will be entered against you for required to serve a copy of your writ- 9QJ, UK entered against you for the relief has been filed against you and you County of Polk, in the City of Winter the relief demand in the complaint. ten defenses, if any, to it on demanded in the petition. are required to serve a copy of your Haven, Florida 33880 intends to re- WITNESS my hand and seal of this C ARTER J. ADAMS, ESQ., UNKNOWN SPOUSE OF ABENA The minor child is identified as written defenses, if any, to it on gister the said name with the Divi- Court this 3rd day of Feb, 2020. Plaintiff's attorney, whose address is ESTHER SERWAH follows: Isaac Manzo, of Manzo & Asso- sion of Corporations of the Florida Stacy M. Butterfield 290 Cypress Gardens Blvd., Winter 1336 PINE RIDGE DRIVE Date of Birth: January 1, 2007 ciates, P.A., Plaintiff's attorney, Department of State, Tallahassee, CLERK OF THE COURT Haven, FL 33880, on or before the DAVENPORT, FL 33896 Place of Birth: Lakeland, Florida whose address is 4767 New Broad Florida. BY: /s/ Asuncion Nieves 19th day of March, 2020, and file Physical Description of Street, Orlando, FL 32814, tele- Dated at Winter Haven, Florida, this As Deputy Clerk the original with the Clerk of this LAST KNOWN ADDRESS STATED, Respondent: phone number (407)514-2692, on or 11th day of February, 2020 19-00364-1 Court, either before service on CURRENT RESIDENCE UN- Age: 34 before February 24, 2020, and file Back Alley Business Labs, LLC February 12, 19, 2020 31153 Plaintiff's attorney, or immediately KNOWN Race: Caucasian the original with the clerk of this February 19, 2020 31828 thereafter; otherwise a default will be and any unknown heirs, devisees, Hair Color: Black Court either before service on IN THE CIRCUIT COURT OF THE entered against you for the relief de- grantees, creditors and other un- Eye Color: Brown Plaintiff's attorney or immediately Notice Under Fictitious Name Law TENTH JUDICIAL CIRCUIT OF manded in the Complaint. known persons or unknown spouses Approximate Height: 6'2" thereafter; otherwise a default will be Pursuant to Section 865.09, FLORIDA IN AND FOR POLK The Plaintiff is seeking to quite title claiming by, through and under the Approximate Weight: 175 entered against you for the relief de- Florida Statutes COUNTY on real property described as fol- above-named Defendant(s), if de- Copies of all court documents in manded in the Complaint or petition. NOTICE IS HEREBY GIVEN that FLAGSTAR BANK, FSB lows: ceased or whose last known ad- this case, including orders, are DATED this 15th day of January, the undersigned, desiring to engage Plaintiff, Parcel # 27-27-13-000000-041010. dresses are unknown. available at the Clerk of The Cir- 2020. in business under the fictitious name vs. North 1/2 of the East 1/2 of the YOU ARE HEREBY NOTIFIED that cuit Court's office. You may re- Stacy M. Butterfield of Cruisin Away Cruises located at RAYMOND L. JONES A/K/A RAY- Southwest 1/4 of Section 13, Town- an action to foreclose Mortgage cov- view these documents upon re- Clerk of the Circuit Court 5232 Sligh Road, in the County of MOND JONES, et al., ship 27 South, Range 27 East, Polk ering the following real and person- quest. by:/s/ Hannah Keyt Polk, in the City of Lakeland, Florida Defendants. County, Florida. Together with a per- al property described as follows, to You must keep the Clerk of the As Deputy Clerk 33813 intends to register the said CASE NO. 53-2019-CA-001469 petual easement for ingress and wit: Circuit Court's office notified of (SEAL) name with the Division of Corpora- NOTICE OF ACTION egress for both parties herein their LOT 159, WINDWOOD BAY your current address. (You may January 29, February 5, 12, 19, tions of the Florida Department of To: RAYMOND L. JONES A/K/A heirs, executors and all subsequent PHASE TWO, ACCORDING TO file Designation of Current Mail- 2020 29466 State, Tallahassee, Florida. RAYMOND LOUIS JONES A/K/A owners over and across the follow- THE PLAT THEREOF RECORDED ing and E-Mail Address, Florida Dated at Lakeland, Florida, this 13th RAYMOND JONES, JR. A/K/A RAY- ing described property: The East 25 IN PLAT BOOK 121, PAGES 9 Supreme Court Approved family IN THE CIRCUIT COURT, IN AND day of February, 2020. MOND JONES, 528 ARLINGTON feet of the East 1/2 of the Northeast AND 10, PUBLIC RECORDS OF Law Form 12.915) Future papers FOR POLK COUNTY, FLORIDA Cruises To Go Store, LLC PL#10, JACKSONVILLE, FL 32211 1/4 and the North 25 feet of the POLK COUNTY, FLORIDA. in this lawsuit will be mailed or e- WORLDWIDE BLISS QRP LLC, February 19, 2020 31888 UNKNOWN SPOUSE OF RAY- North 1/2 and the Northeast 1/4 and has been filed against you and you mailed to the addresses on re- Plaintiff, MOND L. JONES A/K/A RAYMOND the North 25 feet of the East 25 feet are required to serve a copy of your cord at the clerk's office. vs. NOTICE OF FICTITIOUS NAME LOUIS JONESA/K/A RAYMOND of the Northeast 1/4 of the Northw- writtendefenses,ifany,toitonAn- Dated: Feb 05, 2020 ESTATE OF ANNA S. GRIFFIN any FILING JONES, JR. A/K/A RAYMOND est 1/4 all in Section 24, Township thony Vamvas, Esq., Lender Legal CLERK OF THE CIRCUIT COURT unknown party who may claim as Notice is hereby given that Lake- JONES, 528 ARLINGTON PL#10, 27 South, Range 27 East, and the PLLC, 2807 Edgewater Drive, Or- By: Gilberto Blanco heir, devisee, grantee, assignee, li- land Regional Health Systems, Inc. JACKSONVILLE, FL 32211 East 25 feet of the East 1/2 of the lando, Florida 32804 and file the ori- (SEAL) enor, creditor, trustee, or other is desiring to engage in business un- LAST KNOWN ADDRESS STATED, Southwest 1/4 of Section 13, Town- ginal with the Clerk of the above- February 19, 26, March 4, 11, 2020 claimant, by, through, under or der the fictitious name of Lakeland CURRENT RESIDENCE UN- ship 27 South, Range 27 East, Polk styled Court on or before 30 days against ESTATE OF ANNA S. KNOWN County, Florida. from the first publication, otherwise a GRIFFIN, Regional Health Cardiology, loc- IN THE CIRCUIT COURT, IN AND YOU ARE NOTIFIED that an ac- In accordance with the Americans default will be entered against you Defendant ated in Polk County, Florida and in- FOR POLK COUNTY, FLORIDA tion to foreclose Mortgage covering with Disabilities Act, if you are a per- for the relief demanded in the Com- ______/ tends to register said name with the PLATON HOMES LLC,, the following real and personal prop- son with a disability who needs any plaint. CASE No.: 2020CA000021000000 Division of Corporations of the De- Plaintiff, erty described as follows, to-wit: special accommodation in order to WITNESS my hand and seal of the NOTICE OF ACTION partment of State, Tallahassee, Flor- vs. LOT 222, CALABAY PARC AT participate in this proceeding, you said Court on the 6th day of Febru- TO: ESTATE OF ANNA S. GRIFFIN ida. RONALD PHYALL; SYLVIA TOWER LAKE PHASE TWO, AC- are entitled, at no cost to you, to the ary, 2020. any unknown party who may claim Dated this 12th day of February, FRANCES; WILLIAM CHARLES CORDING TO THE PLAT THERE- provision of certain assistance. If you qualify under the Americ- as heir, devisee, grantee, assignee, 2020 BENTLEY, III, INDIVIDUALLY AND OF RECORDED IN PLAT BOOK Please contact the Office of the ans with Disabilities Act (ADA) lienor, creditor, trustee, or other February 19, 2020 31834 AS SUCCESSOR TRUSTEE OF 136, PAGE 45, OF THE PUBLIC Court Administrator, (863)534-4690, and need assistance within the claimant, by, through, under or THE PEARL G. BENTLEY TESTA- Notice of Action RECORDS OF POLK COUNTY, within (2) working days of your re- court system, please visit the against ESTATE OF ANNA S. MENTARY TRUST DATED MARCH FLORIDA. ceipt of this Notice of Action; if you Tenth Judicial Circuit of Florida GRIFFIN 2, 1965; DORIS BENTLEY; ANNIE has been filed against you and you are hearing or voice impaired, call website or use the contact inform- YOU ARE NOTIFIED that an ac- IN THE CIRCUIT COURT OF THE MAE PHYALL; AND UNKNOWN are required to file a copy of your (TDD) (863)534-7777 or Florida Re- ation listed below: tion to quit the title on the following TENTH JUDICIAL CIRCUIT OF SPOUSE OF ANNIE BRYANT PHY- written defenses, if any, to it, on lay Service 1-800-955-8770. Voice #: 863-534-4686 real property in Polk County, Florida: FLORIDA IN AND FOR POLK ALL A/K/A ANNIE B. PHYALL, AND Kristina Nubaryan Girard, McCalla WITNESS my hand and the seal of TDD #: 863-534-7777 Lot(s) 4 and 5, Block 1, Azalea COUNTY ALL OTHERS CLAIMING BY, Raymer Leibert Pierce, LLC, 225 E. this Court on this 10th day of Febru- Fax #: 305-349-7355 Park, according to the map or plat FLAGSTAR BANK, FSB THROUGH AND UNDER SYLVIA Robinson St. Suite 155, Orlando, FL ary, 2020. If you are hearing or voice im- thereof, as recorded in Plat Book 35, Plaintiff, FRANCES, WILLIAM CHARLES 32801 on or before March 16, 2020 STACY BUTTERFIELD, paired, please call 711 or 1-800- Page(s) 19, of the Public Records of vs. BENTLEY, III, INDIVIDUALLY AND or thirty (30) days from the first pub- Clerk of Court 955-8770 for the Florida Relay Polk County, Florida a/k/a 43 James RAYMOND L. JONES A/K/A RAY- AS SUCCESSOR TRUSTEE OF lication, otherwise a Judgment may By: Hannah Keyt Service. Ave., Auburndale, FL 33823. MOND JONES, et al., THE PEARL G. BENTLEY TESTA- be entered against you for the relief DEPUTY CLERK STACY M. BUTTERFIELD, CPA has been filed against you and you Defendants. MENTARY TRUST DATED MARCH demanded in the Complaint. (SEAL) CLERK OF THE CIRCUIT COURT are required to serve a copy of your CASE NO. 53-2019-CA-001469 2, 1965, DORIS BENTLEY, ANNIE WITNESS my hand and seal of this February 19, 26, March 4, 11, 2020 By:Asuncion Nieves written defenses, if any, to it on NOTICE OF ACTION MAE PHYALL, AND UNKNOWN Court this 3rd day of Feb, 2020. 31856 Deputy Clerk Isaac Manzo, of Manzo & Asso- To the following Defendant(s): Stacy M. Butterfield (COURT SEAL) SPOUSE OF ANNIE BRYANT PHY- ciates, P.A., Plaintiff's attorney, ANY AND ALL UNKNOWN CLERK OF THE COURT February 19, 26, 2020 31821 ALL A/K/A ANNIE B. PHYALL,, whose address is 4767 New Broad PARTIES CLAIMING BY, BY: /s/ Asuncion Nieves IN THE CIRCUIT COURT OF THE Defendant Street, Orlando, FL 32814, tele- T HROUGH, UNDER, AND As Deputy Clerk TENTH JUDICIAL CIRCUIT IN AND CASE No.: 2020CA000008000000 phone number (407)514-2692, on or AGAINST THE ESTATE OF RAY- 19-00364-1 FOR POLK COUNTY, FLORIDA IN THE CIRCUIT COURT OF THE NOTICE OF ACTION before February 21, 2020, and file MOND L. JONES A/K/A RAYMOND February 12, 19, 2020 31156 THE BANK OF NEW YORK MEL- THIRTEENTH JUDICIAL CIRCUIT TO: SYLVIA FRANCES; WILLIAM the original with the clerk of this JONES, WHETHER SAID UN- LON FKA THE BANK OF NEW IN AND FOR HILLSBOROUGH CHARLES BENTLEY, III, INDIVIDU- Court either before service on KNOWN PARTIES MAY CLAIM AN IN THE CIRCUIT COURT OF THE YORK, AS TRUSTEE FOR THE COUNTY, FLORIDA ALLY AND AS SUCCESSOR Plaintiff's attorney or immediately INTEREST AS SPOUSES, HEIRS, TENTH JUDICIAL CIRCUIT IN AND CERTIFICATEHOLDERS OF Family Law Division TRUSTEE OF THE PEARL G. thereafter; otherwise a default will be DEVISEES, GRANTEES, OR OTH- FOR POLK COUNTY, FLORIDA CWALT, INC., ALTERNATIVE IN THE MATTER OF THE BENTLEY TESTAMENTARY entered against you for the relief de- ER CLAIMANTS O & O PROPERTY GROUP, LLC, LOAN TRUST 2007-OA11, MORT- ADOPTION OF: TRUST DATED MARCH 2, 1965; manded in the Complaint or petition. YOU ARE NOTIFIED that an ac- Plaintiffs, GAGE PASS-THROUGH CERTI- ORION GREY BARFIELD, DORIS BENTLEY; ANNIE MAE DATED this 15th day of January tion for Foreclosure of Mortgage on vs. FICATES, SERIES 2007-OA11, Adoptee. PHYALL; AND UNKNOWN 2020. the following described property: THE UNKNOWN HEIRS, PERSON- Plaintiff, Case No.: 19DR-14004 SPOUSE OF ANNIE BRYANT PHY- Stacy M. Butterfield LOT 222, CALABAY PARC AT AL REPRESENTATIVES, SUC- VS. Division: T ALL A/K/A ANNIE B. PHYALL, AND Clerk of the Circuit Court TOWER LAKE PHASE TWO, AC- CESSORS AND ASSIGNS OF ABENA ESTHER SERWAH, et al., NOTICE OF ACTION FOR ALL OTHERS CLAIMING BY, by:/s/ Kristin Barber CORDING TO THE PLAT THERE- BARBARA J. SIMONS, DE- Defendants. TERMINATION OF PARENTAL THROUGH AND UNDER SYLVIA As Deputy Clerk OF RECORDED IN PLAT BOOK CEASED; JOHN SIMONS, JR., CASE NO: 53-2019-CA-005253- RIGHTS AND STEPPARENT FRANCES, WILLIAM CHARLES January 29 February 5, 12, 19, 2020 136, PAGE 45, OF THE PUBLIC Defendant. 0000-00 ADOPTION BENTLEY, III, INDIVIDUALLY AND | 29428 RECORDS OF POLK COUNTY, CASE NO. 2019-CA-005054 NOTICE OF ACTION TO: JAMES BARFIELD, 140 Ocean AS SUCCESSOR TRUSTEE OF FLORIDA. NOTICE OF ACTION TO: Boulevard, St. Augustine, Florida THE PEARL G. BENTLEY TESTA- has been filed against you and you TO: THE UNKNOWN HEIRS, PER- ABENA ESTHER SERWAH 32095. MENTARY TRUST DATED MARCH are required to serve a copy of your SONAL REPRESENTATIVES, BEECH FARM HOUSE YOU ARE NOTIFIED that a Joint 2, 1965, DORIS BENTLEY, ANNIE written defenses, if any, to it, on Mc- SUCCESSORS AND ASSIGNS OF BEECH FARM ROAD Petition for Adoption by Stepparent MAE PHYALL, AND UNKNOWN Calla Raymer Leibert Pierce, LLC, BARBARA J. SIMONS, DE- WARLINGHAM, SURREY, UK CR6 has been filed against you and that SPOUSE OF ANNIE BRYANT PHY- Kristina Nubaryan Girard, Attorney CEASED 9QJ, UK you are required to serve a copy of ALL A/K/A ANNIE B. PHYALL for Plaintiff, whose address is 225 LAST KNOWN RESIDENCE: your written defenses, if any, to it YOU ARE NOTIFIED that an ac- East Robinson Street Suite 155, Or- UNKNOWN ABENA ESTHER SERWAH on, Ingrid Hooglander, Esquire, tion to quit the title on the following lando, FL 32801 on or before March 1336 PINE RIDGE DRIVE whose address is 1209 Lakeside real property in Polk County, Florida: Page 2 Wednesday, February 19, 2020 Notice of Action Notice of Action Notice of Action Notice of Action Notice to Creditors Notice to Creditors

IN THE CIRCUIT COURT, IN AND Plaintiff's attorney, whose address is in the Complaint or petition. (TDD) (863)534-7777 or Florida Re- estate, including unmatured, contin- IN THE CIRCUIT COURT FOR FOR POLK COUNTY, FLORIDA 290 Cypress Gardens Blvd., Winter DATED this 12th day of February lay Service 1-800-955-8770. gent, or unliquidated claims, must POLK COUNTY, FLORIDA WORLDWIDE BLISS QRP LLC, Haven, FL 33880, on or before the 2020. WITNESS my hand and the seal of file their claims with this court WITH- PROBATE DIVISION Plaintiff, 19th day of March, 2020, and file Stacy M. Butterfield this Court on this 11th day of Febru- IN 3 MONTHS AFTER THE DATE IN RE: ESTATE OF vs. the original with the Clerk of this Clerk of the Circuit Court ary, 2020. OF THE FIRST PUBLICATION OF Thomas Lowell Billings, THE ESTATE OF DEBRA R. ZORN, Court, either before service on by:/s/ Hannah Keyt STACY BUTTERFIELD, THIS NOTICE. Deceased. and any unknown party who may Plaintiff's attorney, or immediately As Deputy Clerk Clerk of Court ALL CLAIMS NOT FILED WITHIN File No. 2019CP-0116 claim as heir, devisee, grantee, as- thereafter; otherwise a default will be February 19, 26, March 4, 11, 2020 By: Asuncion Nieves THE TIME PERIODS SET FORTH NOTICE TO CREDITORS signee, lienor, creditor, trustee, or entered against you for the relief de- 31949 DEPUTY CLERK IN SECTION 733.702 OF THE The administration of the estate of other claimant, by, through, under or manded in the Complaint. (SEAL) FLORIDA PROBATE CODE WILL Thomas Lowell Billings, deceased, against THE ESTATE OF DEBRA The Plaintiff is seeking to quite title IN THE CIRCUIT COURT OF THE February 19, 26, March 4, 11, 2020 BE FOREVER BARRED. whose date of death was December R. ZORN, on real property described as fol- TENTH JUDICIAL CIRCUIT IN AND 31937 NOTWITHSTANDING THE TIME 7th, 2019, is pending in the Circuit Defendant lows: FOR POLK COUNTY, FLORIDA PERIODS SET FORTH ABOVE, Court of Polk County, Florida, Pro- CASE No.: 2020CA000373000000 Parcel # 25-28-06-000000-024500. O & O PROPERTY GROUP, LLC, Notice of Admin ANY CLAIM FILED TWO (2) bate Division, the address of which NOTICE OF ACTION East 132 feet of the West 924 feet Plaintiffs, YEARS OR MORE AFTER THE is P.O. Box 9000, Drawer CC-4, TO: THE ESTATE OF DEBRA R. of the North 140 feet of the N 1/2 of vs. DECEDENTҋS DATE OF DEATH IS Bartow, FL 33831-9000. ZORN, and any unknown party who the S 1/2 of the SW 1/4 of the SE IN THE CIRCUIT COURT OF THE BARRED. The names and addresses of the THE UNKNOWN HEIRS, PERSON- TENTH JUDICIAL CIRCUIT IN AND may claim as heir, devisee, grantee, 1.4 of Section 6, Township 28 AL REPRESENTATIVES, SUC- The date of the first publication of personal representative and the per- assignee, lienor, creditor, trustee, or South, Range 25 East, Polk County, FOR POLK COUNTY, FLORIDA this notice is February 19, 2020. sonal representative's attorney are CESSORS AND ASSIGNS OF IN RE: ESTATE OF: other claimant, by, through, under or Florida. Together with a 1982 mo- R OBERT FAIRCLOTH, DE- Personal Representative set forth below. against THE ESTATE OF DEBRA b ile home VIN #'s CHARLES R. HARRIS, Debra L. Murphy All creditors of the decedent and CEASED; JUDY FAIRCLOTH, as Deceased. R. ZORN L FL2AB487903815 and surviving Spouse of ROBERT FAIR- 366 Evergreen Circle other persons having claims or de- YOU ARE NOTIFIED that an ac- L FL2BB487903815. FILE NO.: 2020CP-000345 Gilberts, IL 60136 mands against decedent's estate on CLOTH; SHANE FAIRCLOTH; NOTICE OF ADMINISTRATION tion to quit the title on the following In accordance with the Americans RICHARD FAIRCLOTH; ROSIE Attorney for Personal Represent- whom a copy of this notice is re- real property in Polk County, Florida: with Disabilities Act, if you are a per- The administration of the estate of ative quired to be served must file their FAIRCLOTH; HAROLD POPE and CHARLES R. HARRIS, deceased, The South 80 feet of Lot 1 and the son with a disability who needs any MADONNA POPE, Jacob C. Dykxhoorn claims with this court ON OR BE- South 80 feet of Lot 2, less the special accommodation in order to file number 2020CP-000345, is Florida Bar No. 441104 FORE THE LATER OF 3 MONTHS Defendant. pending in the Circuit Court of Polk South 80 feet of the West 10 feet of participate in this proceeding, you CASE NO. 2020-CA-000043 Dykxhoorn Law Firm, P.A. AFTER THE TIME OF THE FIRST said Lot 2, Block D, Re-Subdivision are entitled, at no cost to you, to the County, Florida, Probate Division, 225 East Stuart Avenue PUBLICATION OF THIS NOTICE NOTICE OF ACTION the address of which is 225 North of Lots 3 & 4 of Block 3 of Twin provision of certain assistance. TO: THE UNKNOWN HEIRS, PER- Lake Wales, FL 33853 OR 30 DAYS AFTER THE DATE Lakes Park Addition to Lake Wales, Please contact the Office of the Broadway Avenue, Bartow, Florida Telephone: (863)676-3300 OF SERVICE OF A COPY OF THIS SONAL REPRESENTATIVES, 33830. The names and addresses according to the map or plat thereof, Court Administrator, (863)534-4690, SUCCESSORS AND ASSIGNS OF February 19, 26, 2020 31994 NOTICE ON THEM. as recorded in Plat Book 5, Page(s) within (2) working days of your re- of the personal representative's at- All other creditors of the decedent R OBERT FAIRCLOTH, DE- torney are set forth below. 29, of the Public Records of Polk ceipt of this Notice of Action; if you C EASED IN THE CIRCUIT COURT OF THE and other persons having claims or County, Florida a/k/a 222 Dr. M L are hearing or voice impaired, call ALL INTERESTED PERSONS TENTH JUDICIAL CIRCUIT demands against decedent's estate LAST KNOWN RESIDENCE: ARE NOTIFIED THAT: King Jr Blvd., Lake Wales FL, (TDD) (863)534-7777 or Florida Re- UNKNOWN IN AND FOR POLK COUNTY, must file their claims with this court 33853. lay Service 1-800-955-8770. All persons on whom this notice FLORIDA WITHIN 3 MONTHS AFTER THE has been filed against you and you WITNESS my hand and the seal of is served who have objections that PROBATE DIVISION DATE OF THE FIRST PUBLICA- MELISSA JONES challenge the validity of the will, the are required to serve a copy of your this Court on this 10th day of Febru- LAST KNOWN RESIDENCE: In Re: The Estate Of: TION OF THIS NOTICE. written defenses, if any, to it on ary, 2020. qualifications of the personal repres- CHARITY LORENA HILL ALL CLAIMS NOT FILED WITHIN 2974 BRENDA LANE entative, venue, or jurisdiction of this Isaac Manzo, of Manzo & Asso- STACY BUTTERFIELD, AUBURNDALE, FL 33823 Deceased. THE TIME PERIODS SET FORTH ciates, P.A., Plaintiff's attorney, Clerk of Court Court are required to file their objec- CASE NO. 2018CP-000598 IN FLORIDA STATUTES SECTION whose address is 4767 New Broad By: Hannah Keyt tions with this Court WITHIN THREE DIVISION: 14 733.702 WILL BE FOREVER SHANE FAIRCLOTH (3) MONTHS OF THE FIRST PUB- Street, Orlando, FL 32814, tele- DEPUTY CLERK LAST KNOWN RESIDENCE: NOTICE TO CREDITORS BARRED. phone number (407)514-2692, on or (SEAL) LICATION OF THIS NOTICE. ALL The administration of the estate of NOTWITHSTANDING THE TIME 1355 HIGHWAY 166 CLAIMS AND OBJECTIONS NOT before March 23, 2020, and file the February 19, 26, March 4, 11, 2020 ELBA, AL 36323 Charity Lorena Hill, deceased, File PERIODS SET FORTH ABOVE, original with the clerk of this Court 31860 SO FILED WILL BE FOREVER Number 2018CP-000598, is pending ANY CLAIM FILED TWO (2) YEARS BARRED. either before service on Plaintiff's at- ROSIE FAIRCLOTH in the Circuit Court for Polk County, OR MORE AFTER THE DE- torney or immediately thereafter; IN THE CIRCUIT COURT, IN AND Publication of this Notice has begun Florida, Probate Division, the ad- CEDENT'S DATE OF DEATH IS LAST KNOWN RESIDENCE: on February 12, 2020. otherwise a default will be entered FOR POLK COUNTY, FLORIDA UNKNOWN dress of which is Post Office Box BARRED. against you for the relief demanded WORLDWIDE BLISS QRP LLC, CHERALETTA DEAN MONT- 9000, Bartow, Florida 33831. The The date of the first publication of in the Complaint or petition. Plaintiff, GOMERY names and addresses of the per- this notice is February 12, 2020. MADONNA POPE Personal Representative DATED this 12th day of February vs. LAST KNOWN RESIDENCE: sonal representative and the per- Personal Representative: 2020. THE ESTATE OF INEZ BRANTLEY /S/ Randall G. Blankenship sonal representativeҋs attorney are Stephanie Jane Durrance Billings 638 PARK RD RANDALL G. BLANKENSHIP, ES- Stacy M. Butterfield AND THE ESTATE OF NORMA DAVENPORT, FL 33837 set forth below. 927 Heathercrest Clerk of the Circuit Court JUNE KELLEY, and all others claim- QUIRE All creditors of the decedent and Lakeland, FL 33813 Randall G. Blankenship, P.A. by:/s/ Hannah Keyt ing by, through and under THE ES- HAROLD POPE other persons having claims or de- VICTOR J. TROIANO, ESQ As Deputy Clerk TATE OF INEZ BRANTLEY AND 170 East Central Avenue mands against decedentҋsestate, TROIANO & ROBERTS, P.A. LAST KNOWN RESIDENCE: Winter Haven, Florida 33880 February 19, 26, March 4, 11, 2020 THE ESTATE OF NORMA JUNE 638 PARK RD including unmatured, contingent or Attorneys for Personal Represent- 31950 KELLEY, [email protected] unliquidated claims, on whom a ative DAVENPORT, FL 33837 (863)299-2068 Defendant YOU ARE HEREBY NOTIFIED copy of this notice is served must file 317 SOUTH TENNESSEE AVENUE CASE No.: 2020CA000402000000 (fax) 863-294-4190 their claims with this court WITHIN LAKELAND, FL 33801-4617 IN THE CIRCUIT COURT OF THE that a Complaint to Quite Title has Attorney for Petitioner/Beneficiary TENTH JUDICIAL CIRCUIT IN AND NOTICE OF ACTION been filed against you, and you are THE LATER OF 3 MONTHS AFTER Telephone: ( 863) 686-7136 TO: THE ESTATE OF INEZ Florida Bar No. 290289 THE DATE OF THE FIRST PUBLIC- Florida Bar No.0221864 FOR POLK COUNTY, FLORIDA required to serve a copy of your writ- February 12, 19, 2020 31103 O & O PROPERTY GROUP, LLC, BRANTLEY AND THE ESTATE OF ten defenses, if any, to it on ATION OF THIS NOTICE OR 30 Email Addresses: Plaintiffs, NORMA JUNE KELLEY, and all oth- C ARTER J. ADAMS, ESQ., Notice to Creditors DAYS AFTER THE DATE OF SER- [email protected] vs. ers claiming by, through and under Plaintiff's attorney, whose address is VICEOFACOPYOFTHISNO- [email protected] THE UNKNOWN HEIRS, PERSON- THE ESTATE OF INEZ BRANTLEY 290 Cypress Gardens Blvd., Winter TICE ON THEM. February 12, 19, 2020 31126 AL REPRESENTATIVES, SUC- AND THE ESTATE OF NORMA Haven, FL 33880, on or before the IN THE CIRCUIT COURT FOR All other creditors of the decedent CESSORS AND ASSIGNS OF JUNE KELLEY 19th day of March, 2020, and file POLK COUNTY, FLORIDA and other persons having claims or IN THE CIRCUIT COURT FOR PHYLLIS P. ESTEP; JEFFREY ES- YOU ARE NOTIFIED that an ac- the original with the Clerk of this Probate Division demands against decedentҋsestate, POLK COUNTY, FLORIDA TEP; MARK ESTEP and MELISSA tion to quit the title on the following Court, either before service on IN RE: ESTATE OF including unmatured, contingent or IN RE: ESTATE OF JONES; JOHN DOE and MARY real property in Polk County, Florida: Plaintiff's attorney, or immediately SUSAN A. STILES, unliquidated claims, must file their DANIEL M. BROWNYARD a/k/a DOE, UNKNOWN TENANTS IN Beginning at a point 525 feet South, thereafter; otherwise a default will be Deceased claims with this court WITHIN 3 DANIEL MARK BROWNYARD POSSESSION, and 325 feet East of the center entered against you for the relief de- File Number 20CP-0181 MONTHS AFTER THE DATE OF Deceased Defendant. corner of Section 28, Township 31 manded in the Complaint. NOTICE TO CREDITORS THE FIRST PUBLICATION OF File No. 2019-CP-3435 CASE NO. 2020-CA-00004 South, Range 28 East, Polk County, The Plaintiff is seeking to quite title The administration of the estate of THIS NOTICE. Probate Division NOTICE OF ACTION Florida, for the POINT OF BEGIN- on real property described as fol- Susan A. Stiles, deceased, whose ALL CLAIMS NOT SO FILED WILL NOTICE TO CREDITORS TO: THE UNKNOWN HEIRS, PER- NING; run thence West 150 feet, lows: date of death was November 3, BE FOREVER BARRED. The administration of the estate of SONAL REPRESENTATIVES, thence South 100 feet, thence East Parcel # 26-27-13-000000-031050. 2019, is pending in the Circuit Court The date of first publication of this DANIEL M. BROWNYARD a/k/a SUCCESSORS AND ASSIGNS OF 150 feet, thence North 100 feet to Commence at the North quarter for Polk County, Florida, Probate Di- Notice is February 19, 2020. DANIEL MARK BROWNYARD de- PHYLLIS P. ESTEP, DECEASED POINT OF BEGINNING a/k/a 35 Corner of Section 13, Township 27, vision, File Number 20CP-0181, the Personal Representative: ceased, whose date of death was LAST KNOWN RESIDENCE: Graner Dr., Frostproof, FL 33843. Range 26, run thence South 50' to address of which is Probate Dept., /s/Prakash Daniel Duraiswamy Ku- September 22, 2019 is pending in UNKNOWN has been filed against you and you the South Right of Way of Lake P.O. Box 9000, Drawer CC-4, Bar- landairaj the Court Circuit for Polk County, are required to serve a copy of your Lowry Road, run thence West along tow, FL 33831-9000. The names Prakash Daniel Duraiswamy Ku- Florida, Probate Division, the ad- MELISSA JONES written defenses, if any, to it on the South Right of Way of Lake and addresses of the Personal Rep- landairaj dress of which is Polk County Court- LAST KNOWN RESIDENCE: Isaac Manzo, of Manzo & Asso- Lowry Road 478.43 feet to the Point resentative and of the Personal Post Office Box 2783 house, Post Office Box 9000, Bar- 2974 BRENDA LANE ciates, P.A., Plaintiff's attorney, of Beginning, continue thence West Representativeҋs attorney are set Lakeland, Florida 33806 tow, FL 33831. The names and ad- AUBURNDALE, FL 33823 whose address is 4767 New Broad along the South Right of Way of forth below. Telephone: (863) 808-1799 dresses of the personal representat- Street, Orlando, FL 32814, tele- Lake Lowry Road 440 feet, thence All creditors of the decedent and Facsimile: (863) 802-1702 ive and the personal MARK ESTEP phone number (407)514-2692, on or run South 429 feet, run thence East other persons who have claims or Attorney for Personal Represent- representative's attorney are set LAST KNOWN RESIDENCE: before March 23, 2020, and file the 440 feet, run thence North 429 feet demands against decedentҋsestate ative: forth below. 2974 BRENDA LANE original with the clerk of this Court to the Point of Beginning. including unmatured, contingent, or /s/Chrystal S. Thornton All creditors of the decedent and AUBURNDALE, FL 33823 either before service on Plaintiff's at- In accordance with the Americans unliquidated claims, and who have Florida Bar No. 0013717 other persons having claims or de- torney or immediately thereafter; with Disabilities Act, if you are a per- been served a copy of this notice, Post Office Box 2783 mands against decedent's estate on JEFFREY ESTEP otherwise a default will be entered son with a disability who needs any must file their claims with this court, Lakeland, Florida 33806 whom a copy of this notice is re- LAST KNOWN RESIDENCE: against you for the relief demanded special accommodation in order to W ITHIN THE LATER OF 3 Telephone: (863) 808-1799 quired to be served must file their 115 COLORADO AVENUE participate in this proceeding, you MONTHS AFTER THE DATE OF Facsimile: (863) 802-1702 claims with this court ON OR BE- LAKELAND, FL 33801 are entitled, at no cost to you, to the THE FIRST PUBLICATION OF Primary Email: FORE THE LATER OF 3 MONTHS YOU ARE HEREBY NOTIFIED provision of certain assistance. THIS NOTICE OR 30 DAYS AFTER [email protected] AFTER THE TIME OF THE FIRST that a Complaint to Quite Title has Please contact the Office of the THE DATE OF SERVICE OF A February 19, 26, 2020 31870 PUBLICATION OF THIS NOTICE been filed against you, and you are Court Administrator, (863)534-4690, COPY OF THIS NOTICE ON THEM. OT 30 DAYS AFTER THE DATE OF required to serve a copy of your writ- within (2) working days of your re- All other creditors of the decedent SERVICE OF A COPY OF THIS ten defenses, if any, to it on ceipt of this Notice of Action; if you and other persons who have claims NOTICE ON THEM. CARTER J. ADAMS, ESQ., are hearing or voice impaired, call or demands against the decedentҋs All other creditors of the de- Wednesday, February 19, 2020 Page 3 Notice to Creditors Notice to Creditors Notice to Creditors Notice to Creditors Notice to Creditors Notice to Creditors cedent and other persons having IN THE CIRCUIT COURT FOR low. Novi, MI 48374 other persons having claims or de- Florida Bar Number: 0698921 claims or demands against de- POLK COUNTY, FLORIDA All creditors of the decedent and TED A. LASSEIGNE, ESQUIRE mands against Decedent's estate, 2161 Palm Beach Lakes Blvd. cedent's estate must file their claims PROBATE DIVISION other persons having claims or de- LASSEIGNE & LANDER, P.A. on whom a copy of this Notice is re- Ste 201 with court WITHIN 3 MONTHS IN RE: ESTATE OF mands against decedent's estate on Attorney for Personal quired to be served, must file their West Palm Beach, FL 33409 AFTER THE DATE OF THE FIRST MARTHA ESTHER SUMMERALL, whom a copy of this notice is re- Representative: claims with this Court ON OR BE- Telephone: (561) 478-4848 PUBLICATION OF THIS NOTICE. A/K/A MARTHA CLINE SUMMER- quired to be served must file their Florida Bar No. 163202 FORE THE LATER OF 3 MONTHS Fax: (561) 478-0108 ALL CLAIMS NOT FILED WITHIN ALL, claims with this court ON OR BE- Post Office Box 2238 AFTER THE TIME OF THE FIRST E-Mail: [email protected] THE TIME PERIODS SET FORTH Deceased. FORE THE LATER OF 3 MONTHS Haines City, FL 33845-2238 PUBLICATION OF THIS NOTICE Secondary E-Mail: IN FLORIDA STATUTES SECTION File No. 2020CP-0024 AFTER THE TIME OF THE FIRST Telephone: 863-422-2216 OR 30 DAYS AFTER THE DATE [email protected] 733.702 WILL BE FOREVER NOTICE TO CREDITORS PUBLICATION OF THIS NOTICE Email: [email protected] OF SERVICE OF A COPY OF THIS crosoft.com BARRED. The administration of the estate of OR 30 DAYS AFTER THE DATE February 12, 19, 2020 31133 NOTICE ON THEM. February 19, 26, 2020 31833 NOTWITHSTANDING THE TIME Martha Esther Summerall, A/K/A OF SERVICE OF A COPY OF THIS All other creditors of the Decedent PERIODS SET FORTH ABOVE, Martha Cline Summerall, deceased, NOTICE ON THEM. IN THE CIRCUIT COURT FOR and other persons having claims or ANY CLAIM FILED TWO (2) YEARS whose date of death was October All other creditors of the decedent POLK COUNTY, FLORIDA demands against Decedent's estate OR MORE AFTER THE DE- 31, 2019, is pending in the Circuit and other persons having claims or PROBATE DIVISION must file their claims with this Court CEDENT'S DATE OF DEATH IS Court for Polk County, Florida, Pro- demands against decedent's estate IN RE: ESTATE OF WITHIN 3 MONTHS AFTER THE BARRED. bate Division, the address of which must file their claims with this court RHETA ALSTON JAMESON DATE OF THE FIRST PUBLICA- The date of first publication of this is PO Box 9000, Drawer CC-4, Bar- WITHIN 3 MONTHS AFTER THE Deceased. TION OF THIS NOTICE. IN THE CIRCUIT COURT OF THE notice is February 12, 2020. tow, FL 33831. The names and ad- DATE OF THE FIRST PUBLICA- File No.: 20CP-0137 ALL CLAIMS NOT FILED WITHIN 10th JUDICIAL CIRCUIT IN AND Personal Representative: dresses of the personal representat- TION OF THIS NOTICE. NOTICE TO CREDITORS THE TIME PERIODS SET FORTH FOR POLK COUNTY, FLORIDA ANDREW J. BROWNYARD ives and the personal representat- ALL CLAIMS NOT FILED WITHIN The administration of the estate of IN FLORIDA STATUTES SECTION IN RE: ESTATE OF: 6451 Timberlane Rd. ives' attorney are set forth below. THE TIME PERIODS SET FORTH RHETA ALSTON JAMESON, de- 733.702 WILL BE FOREVER CHARLES R. HARRIS, Lake Wales, FL 33898 All creditors of the decedent and IN FLORIDA STATUTES SECTION ceased, whose date of death was BARRED Deceased. Attorney for Personal Represent- other persons having claims or de- 733.702 WILL BE FOREVER December 19, 2019, is pending in NOTWITHSTANDING THE TIME CASE NO.: 2020CP-000345 ative: mands against decedent's estate on BARRED. the Circuit Court for Polk County, PERIOD SET FORTH ABOVE, ANY NOTICE TO CREDITORS JAMES M. WEAVER, FBN 212792 whom a copy of this notice is re- NOTWITHSTANDING THE TIME Florida, Probate Division, the ad- CLAIM FILED TWO (2) YEARS OR The administration of the estate of Weaver Loveless Law quired to be served must file their PERIODS SET FORTH ABOVE, dress of which is Clerk of Court, MORE AFTER THE DECEDENT'S CHARLES R. HARRIS, deceased, 240 E. Park Ave. claims with this court ON OR BE- ANY CLAIMS FILED TWO (2) Post Office Box 9000, Drawer CC-4, DATE OF DEATH IS BARRED. whose date of death was December Lake Wales, FL 33853 FORE THE LATER OF 3 MONTHS YEARS OR MORE AFTER THE DE- Bartow, Florida 33830. The names The date of first publication of this 26, 2018, and whose Social Secur- Tel: 863.676.6000 AFTER THE TIME OF THE FIRST CEDENT'S DATE OF DEATH IS and addresses of the personal rep- notice is: February 19, 2020. ity Number is 400-24-2643, is Fax:863.678.1515 PUBLICATION OF THIS NOTICE BARRED. resentative and the personal repres- Personal Representative: pending in the Circuit Court for Polk Email: OR 30 DAYS AFTER THE DATE The date of first publication of this entative's attorney are set forth be- MARY L. MORGAN County, Florida, Probate Division, [email protected] OF SERVICE OF A COPY OF THIS notice is February 12, 2020. low. 6505 Mount Pisgah Road the address of which is Post Office Secondary Email: NOTICE ON THEM. Personal Representative: All creditors of the decedent and Fort Meade, FL 33841 Box 9000, Drawer CC-4, Bartow, [email protected] All other creditors of the decedent Susan D. Hardwick other persons having claims or de- D. ANDREW HUNT Florida 33831-9000. The names and February 12, 19, 2020 30791 and other persons having claims or 860 Lila Street mands against decedent's estate on Florida Bar NO. 0612723 addresses of the Personal Repres- demands against decedent's estate Bartow, Florida 33830 whom a copy of this notice is re- D. Andrew Hunt, P.A. entative and the Personal Repres- must file their claims with this court Attorney for Personal Represent- quired to be served must file their Attorney for Personal Represent- entative's attorney are set forth be- IN THE CIRCUIT COURT OF THE ON OR BEFORE THE LATER OF 3 ative: claims with this court ON OR BE- ative low. TENTH JUDICIAL CIRCUIT MONTHS AFTER THE TIME OF Joseph A. Morrison FORE THE LATER OF 3 MONTHS 225 E. Park Avenue All creditors of the decedent and IN AND FOR POLK COUNTY, THE FIRST PUBLICATION OF Attorney AFTER THE TIME OF THE FIRST Lake Wales, FL 33853 other persons having claims or de- FLORIDA THIS NOTICE OR 30 DAYS AFTER Florida Bar Number: 313793 PUBLICATION OF THIS NOTICE Telephone: (863) 676-1423 mands against decedent's estate on PROBATE DIVISION THE DATE OF SERVICE OF A 4416 Florida National Drive OR30DAYSAFTERTHEDATE Fax: (863) 676-3695 whom a copy of this notice is re- IN RE: ESTATE OF COPY OF THIS NOTICE ON THEM. Lakeland, FL 33813 OF SERVICE OF A COPY OF THIS Email: [email protected] quired to be served must file their MARY ANN PIRAINO, All other creditors of the decedent Telephone: (863) 644-3399 NOTICE ON THEM. February 19, 26, 2020 31692 claims with this Court WITHIN THE a/k/a MARY H. PIRAINO, and other persons having claims or Fax:(863)644-2921 All other creditors of the decedent LATER OF THREE (3) MONTHS a/k/a MARY HANING PIRAINO, demands against decedent's estate Email: [email protected] and other persons having claims or IN THE CIRCUIT COURT FOR AFTER THE DATE OF THE FIRST Deceased. must file their claims with this court February 12, 19, 2020 31089 demands against decedent's estate POLK COUNTY, FLORIDA PUBLICATION OF THIS NOTICE FILE NO.: 19CP-3571 WITHIN 3 MONTHS AFTER THE must file their claims with this court IN RE: ESTATE OF OR THIRTY (30) DAYS AFTER NOTICE TO CREDITORS DATE OF THE FIRST PUBLICA- IN THE CIRCUIT COURT OF THE WITHIN 3 MONTHS AFTER THE SIDNEY GILLS, THE DATE OF SERVICE OF A The Administration of the estate of TION OF THIS NOTICE. TENTH JUDICIAL CIRCUIT IN AND DATE OF THE FIRST PUBLICA- Deceased. COPY OF THIS NOTICE ON THEM. Mary Ann Piraino, deceased, whose ALL CLAIMS NOT FILED WITHIN FOR POLK COUNTY, FLORIDA TION OF THIS NOTICE. Probate Division All other creditors of the decedent date of death is November 9, 2019 THE TIME PERIODS SET FORTH PROBATE DIVISION ALL CLAIMS NOT FILED WITHIN CASE NO.: 2020CP-000033- and other persons having claims or and whose (last 4 digits) Social Se- IN FLORIDA STATUTES SECTION IN RE: ESTATE OF THE TIME PERIODS SET FORTH 0000XX demands against decedent's estate curity No. is ...4918, is pending in 733.702 WILL BE FOREVER MARJORIE A. PHELAN, IN FLORIDA STATUTES SECTION NOTICE TO CREDITORS must file their claims with this Court the Circuit Court for Polk County, BARRED. Deceased. 733.702 WILL BE FOREVER The administration of the Estate of WITHIN THREE (3) MONTHS Florida, Probate Division, the ad- NOTWITHSTANDING THE TIME File No.: 2020CP-0136 BARRED. SIDNEY GILLS, deceased, whose AFTER THE DATE OF THE FIRST dress of which is 255 S. Broadway PERIODS SET FORTH ABOVE, NOTICE TO CREDITORS NOTWITHSTANDING THE TIME date of death was March 14, 2019, PUBLICATION OF THIS NOTICE. Avenue, Bartow, Florida 33830. The ANY CLAIM FILED TWO (2) YEARS The administration of the estate of PERIODS SET FORTH ABOVE, is pending in the Circuit Court for ALL CLAIMS NOT SO FILED names and addresses for the Per- OR MORE AFTER THE DE- MARJORIE A. PHELAN, deceased, ANY CLAIMS FILED TWO (2) Polk County, Florida, Probate Divi- WILL BE FOREVER BARRED. sonal Representative and the Per- CEDENT'S DATE OF DEATH IS whose date of death was December YEARS OR MORE AFTER THE DE- sion, the address of which is 930 NOTWITHSTANDING THE TIME sonal Representativeҋs attorney are BARRED. 11, 2019 is pending in the Circuit CEDENT'S DATE OF DEATH IS East Parker Street, Lakeland, FL PERIOD SET FORTH ABOVE, set forth below. The date of first publication of this Court for Polk County, Florida, Pro- BARRED. 33805. The names and addresses AND CLAIMS FILED TWO All creditors of the decedent and notice is February 12, 2020. bate Division, the address of which The date of first publication of this of the Personal Representative and (2)YEARS OR MORE AFTER THE other persons having claims or de- Personal Representative: is Post Office Box 9000, Drawer CC- notice is February 12, 2020. the Personal Representative's attor- DECEDENT'S DATE OF DEATH IS mands against the decedentҋses- Carl L. Summerall 04, Bartow, FL 33831-9000. The Personal Representative: ney are set forth below. BARRED. tate on whom a copy of this notice is PO Box 602 name and addresses of the Person- Elizabeth D. Harvey All creditors of the decedent and The date of the first publication of required to be served must file their Dundee, Florida 33838 al Representative and the Personal 4735 Highlands Place Drive other persons having claims or de- this notice is February 12, 2020. claims with this Court WITHIN THE Attorney for Personal Represent- Representative's attorney are set Lakeland, Florida 33813 mands against decedent's estate on DATED this 14th day of November, LATER OF 3 MONTHS AFTER THE ative: forth below. Attorney for Personal Represent- whom a copy of this notice is re- 2019 DATE OF THE FIRST PUBLICA- /s/Jason A. Penrod All creditors of the decedent and ative: quired to be served must file their CHERALETTA DEAN MONT- TION OF THIS NOTICE OR 30 Jason A. Penrod, B.C.S., CELA other persons having claims or de- Joseph A. Morrison claims with this court ON OR BE- GOMERY DAYS AFTER THE DATE OF SER- Attorney for Carl L. Summerall mands against decedent's estate on Attorney FORE THE LATER OF 3 MONTHS 118 Lake Ring Drive, Southeast VICEOFACOPYOFTHISNO- Florida Bar Number: 676985 whom a copy of this notice is re- Florida Bar Number: 313793 AFTER THE TIME OF THE FIRST Winter Haven, FL 33884 TICE ON THEM. FAMILY ELDER LAW quired to be served must file their 4416 Florida National Drive PUBLICATION OF THIS NOTICE /S/ RANDALL G. BLANKENSHIP All other creditors of the decedent 122 E. Tillman Avenue claims with this court ON OR BE- Lakeland, FL 33813 OR 30 DAYS AFTER THE DATE RANDALL G. BLANKENSHIP,P.A. and other persons having claims or Lake Wales, FL 33853 FORE THE LATER OF 3 MONTHS Telephone: (863) 644-3399 OF SERVICE OF A COPY OF THIS 170 EAST CENTRAL AVENUE demands against the decedentҋses- Telephone: (863)676-8432 AFTER THE TIME OF THE FIRST Fax: ( 863) 644-2921 NOTICE ON THEM. WINTER HAVEN, FLORIDA 33880 tate, must file their claims with this Fax: (863)676-1816 PUBLICATION OF THIS NOTICE Email: [email protected] All other creditors of the decedent (863)299-2068 court WITHIN 3 MONTHS AFTER Primary E-mail: OR 30 DAYS AFTER THE DATE February 12, 19, 2020 31094 and other persons having claims or [email protected] THE DATE OF THE FIRST PUBLIC- [email protected] OF SERVICE OF A COPY OF THIS demands against decedent's estate ATTORNEY FOR ESTATE & ATION OF THIS NOTICE. Secondary E-mail: NOTICE ON THEM. IN THE CIRCUIT COURT FOR must file their claims with this court PERSONAL REPRESENTATIVE ALL CLAIMS NOT FILED WITHIN [email protected] All creditors of the decedent and POLK COUNTY, FLORIDA WITHIN 3 MONTHS AFTER THE FLORIDA BAR NO: 290289 THE TIME PERIODS SET FORTH February 12, 19, 2020 31535 other persons having claims or de- PROBATE DIVISION DATE OF THE FIRST PUBLICA- February 12, 19, 2020 31098 IN SECTION 733.702 OF THE mands against decedent's estate IN RE: ESTATE OF TION OF THIS NOTICE. FLORIDA PROBATE CODE WILL IN THE CIRCUIT COURT FOR must file their claims with this court HARRY W. KIRMEYER, a/k/a ALL CLAIMS NOT FILED WITHIN IN THE CIRCUIT COURT FOR BE FOREVER BARRED. POLK COUNTY, FLORIDA WITHIN 3 MONTHS AFTER THE HARRY WHITEHALL KIRMEYER, THE TIME PERIODS SET FORTH POLK COUNTY, FLORIDA NOT WITHSTANDING THE TIME PROBATE DIVISION DATE OF THE FIRST PUBLICA- Deceased. IN FLORIDA STATUTES SECTION PROBATE DIVISION PERIOD SET FORTH ABOVE, ANY IN RE: ESTATE OF TION OF THIS NOTICE. File No. 2020-CP-0186 733.702 WILL BE FOREVER IN RE: ESTATE OF CLAIM FILED TWO (2) YEARS OR KELLY B. HARDWICK, III ALL CLAIMS NOT FILED WITHIN Division PROBATE BARRED. NANCY LAMASTUS BASS MORE AFTER THE DECEDENTҋS Deceased. THE TIME PERIODS SET FORTH NOTICE TO CREDITORS NOTWITHSTANDING THE TIME a/k/a NANCY L. BASS DATE OF DEATH IS BARRED. File No.: 20CP-0134 IN SECTION 733.702 OF THE The administration of the estate of PERIODS SET FORTH ABOVE, Deceased. Personal Representative: NOTICE TO CREDITORS FLORIDA STATUES WILL BE HARRY W. KIRMEYER, a/k/a ANY CLAIM FILED TWO (2) YEARS File No. 2020-CP-0478 Stephen M. Martin The administration of the estate of FOREVER BARRED. HARRY WHITEHALL KIRMEYER, OR MORE AFTER THE DE- NOTICE TO CREDITORS 53 Lake Morton Drive, Suite 200 KELLY B. HARDWICK, III, de- NOTWITHSTANDING THE TIME Deceased, whose date of death was CEDENT'S DATE OF DEATH IS (Summary Administration) Lakeland, Florida 33801 ceased, whose date of death was PERIODS SET FORTH ABOVE , August 24, 2019, is pending in the BARRED. TO ALL PERSONS HAVING Attorney for November 22, 2019, is pending in ANY CLAIM FILED TWO (2) YEARS Circuit Court for Polk County, Flor- The date of first publication of this CLAIMS OR DEMANDS AGAINST Personal Representative: the Circuit Court for Polk County, OR MORE AFTER THE DE- ida, Probate Division, the address of notice is February 19, 2020. THE ABOVE ESTATE: STEPHEN M. MARTIN Florida, Probate Division, the ad- CEDENT'S DATE OF DEATH IS which is 255 N. Broadway Avenue, Personal Representative: You are hereby notified that an Or- Florida Bar No. 0308234 dress of which is Clerk of Court, BARRED. Bartow, FL 33830. The names and Constance Vickers der of Summary Administration has 53 Lake Morton Drive, Suite 200 Post Office Box 9000, Drawer CC-4, The first publication date of this No- addresses of the Personal Repres- 1737 Dickens Rd. been entered in the estate of Lakeland, Florida 33801 Bartow, Florida 33830. The names tice is February 12, 2020. entative and the Personal Repres- Lake Wales, FL 33898 NANCY LAMASTUS BASS a/k/a Telephone: (863) 683-8765 and addresses of the personal rep- LISA M. CONFER entativeҋs attorney are set forth be- Attorney for Personal Represent- NANCY L. BASS, deceased, File Facsimile: (863) 687-6283 resentative and the personal repres- Personal Representative low. ative: Number 2020-CP-0478 by the Cir- February 12, 19, 2020 31168 entative's attorney are set forth be- 25858 Glenmoor All creditors of the Decedent and WARREN B. BRAMS, ESQ. cuit Court for Polk County, Florida, Page 4 Wednesday, February 19, 2020 Notice to Creditors Notice to Creditors Notice of Foreclosure Notice of Foreclosure Notice of Foreclosure Notice of Foreclosure

Probate Division, the address of PERIODS SET FORTH ABOVE, IN THE CIRCUIT COURT OF THE ROSEMARY BAGGETT; POLK IN THE CIRCUIT COURT OF THE IN THE CIRCUIT OF THE TENTH which is Polk County Courthouse, ANY CLAIMS FILED TWO (2) TENTH JUDICIAL COUNTY; ANY AND ALL UN- TENTH JUDICIAL CIRCUIT JUDICIAL CIRCUIT IN AND FOR Post Office Box 9000, Bartow, FL YEARS OR MORE AFTER THE DE- CIRCUIT IN AND FOR POLK KNOWN PARTIES CLAIMING BY, IN AND FOR POLK COUNTY, FLORIDA 33831; that the decedent's date of CEDENT'S DATE OF DEATH IS COUNTY, FLORIDA THROUGH, UNDER OR AGAINST POLK COUNTY, FLORIDA CALIBER HOME LOANS, INC., death was January 10, 2020; that BARRED. CARRINGTON MORTGAGE SER- THE HEREIN NAMED INDIVIDUAL WV GLENCAR 17 GRANTOR Plaintiff, the total value of the estate is $0.00 The date of first publication of this VICES, LLC, DEFENDANT(S) WHO ARE NOT TRUST, A Delaware statutory trust, vs and that the names and addresses notice is February 12, 2020. Plaintiff, KNOWN TO BE DEAD OR ALIVE, Plaintiff, DAVID E. WILSON, III; ANASTA- of those to whom it has been as- Personal Representative: vs. WHETHER SAID UNKNOWN vs. CIA V. HILL; POLK COUNTY, signed by such order are: Susanne A. Tulloss JEFFREY D. TAYLOR A/K/A JEF- PARTIES MAY CLAIM AN IN- LAYLA LAWSON; UNKNOWN FLORIDA; UNKNOWN TENANT(S) FRANCES LYNN COOK 10345 Arborhill Lane FREY DANE TAYLOR, et al., TEREST AS SPOUSES, HEIRS, SPOUSE OF LAYLA LAWSON; IN POSSESSION #1 and #2, and 6972 Rd. 2053 Cincinnati, OH 45241 Defendants. DEVISEES, GRANTEES, OR OTH- CALABAY PARC AT TOWER ALL OTHER UNKNOWN PARTIES, Wolf Point, MT 59201 Attorney for Personal Represent- Case No: 2017-CA-001428 ER CLAIMANTS; UNKNOWN TEN- LAKES HOMEOWNERS ASSOCI- et.al., GEORGE BASS ative: NOTICE OF FORECLOSURE ANT(S) WHOSE NAME IS FICTI- ATION, INC., a Florida not-for-profit Defendant(s) 2551 Appaloosa Rd. Joseph A. Morrison SALE T IOUS TO ACCOUNT FOR corporation; CITY OF HAINES, CASE NO.: 2019CA004530000000 Lake Wales, FL 33898 Attorney NOTICE IS HEREBY GIVEN that P ARTIES IN POSSESSION, FLORIDA; JOE G. TEDDER, in his NOTICE OF FORECLOSURE LOIS SHARPE Florida Bar Number: 313793 pursuant the Final Judgment of Defendant(s) capacity as POLK COUNTY TAX SALE 545 Smirl Dr. 4416 Florida National Drive Foreclosure dated November 13, CASE NO.: 2018-CA-002003 COLLECTOR and JOHN DOE and (Publish in the Polk News Sun) Heath, TX 75032 Lakeland, FL 33813 2019, and entered in Case No. NOTICE OF FORECLOSURE JANE DOE as unknown tenants in NOTICE IS HEREBY GIVEN pur- Telephone: (863) 644-3399 2017-CA-001428 of the Circuit Court SALE possession of the subject property, suant to a Final Summary Judg- ALL INTERESTED PERSONS ARE Fax: ( 863) 644-2921 of the TENTH Judicial Circuit in and (Publish in the Polk News Sun) Defendants. ment of Foreclosure dated January NOTIFIED THAT: Email: [email protected] for Polk County, Florida wherein NOTICE IS HEREBY GIVEN pur- ______/ 24, 2020, entered in Civil Case No.: All creditors of the estate of de- February 12, 19, 2020 31079 CARRINGTON MORTGAGE SER- suant to a Consent Final Judgment Case No.: 2019CA-000373-0000-00 2019CA004530000000 of the Cir- cedent and persons having claims or VICES, LLC , is the Plaintiff and of Foreclosure dated February 5, NOTICE OF FORECLOSURE cuit Court of the Tenth Judicial Cir- demands against the estate of the JEFFREY D. TAYLOR A/K/A JEF- 2020, entered in Civil Case No.: SALE cuit in and for Polk County, Florida, decedent other than those for whom Notice of Foreclosure FREY DANE TAYLOR; RUSSELL 2018-CA-002003 of the Circuit Court NOTICE IS HEREBY GIVEN that, wherein CALIBER HOME LOANS, provision for full payment was made GUNTER; UNKNOWN SPOUSE OF of the Tenth Judicial Circuit in and pursuant to the Final Judgment of INC., Plaintiff, and DAVID E. in the Order of Summary Administra- IN THE CIRCUIT COURT OF THE RUSSELL GUNTER; DAPHANY for Polk County, Florida, wherein Foreclosure entered on January 24, WILSON, III; ANASTACIA V. HILL; tion must file their claims with this 10TH JUDICIAL CIRCUIT, IN AND GUNTER; UNKNOWN SPOUSE OF NEWREZ LLC, F/K/A NEW PENN 2020, in the above-styled cause, in POLK COUNTY, FLORIDA;, are De- court WITHIN THE TIME PERIODS FOR POLK COUNTY, FLORIDA DAPHANY GUNTER; BARCLAYS FINANCIAL, LLC, D/B/A SHELL- the Circuit Court of Polk County, fendants. SET FORTH IN FLORIDA STAT- REVERSE MORTGAGE FUNDING BANK DELAWARE; STATE OF POINT MORTGAGE SERVICING, Florida, the Clerk of this Circuit STACY M. BUTTERFIELD, The UTES SECTION 733.702. ALL LLC., FLORIDA; CLERK OF COURT IN Plaintiff, and CLINT K. KENDALL; Court, will sell the following property, Clerk of the Circuit Court, will sell to CLAIMS AND DEMANDS NOT SO Plaintiff AND FOR POLK COUNTY, FLOR- JASON L. KENDALL; JERRY P. situated in Polk County, Florida, and the highest bidder for cash, at F ILED WILL BE FOREVER VS IDA, are Defendants, Stacy M. But- SLATER, JR.; ROSEMARY BAG- more particularly described as fol- www.polk.realforeclose.com, at BARRED. NOTWITHSTANDING MARGARET SUE ALLMON, et. al., terfield, Clerk of the Circuit Court, GETT; POLK COUNTY; ANY AND lows: 10:00 AM, on the 24th day of ANY OTHER APPLICABLE TIME Defendants. will sell to the highest and best bid- ALL UNKNOWN PARTIES CLAIM- Lot 62, CALABAY PARC AT March, 2020, the following de- PERIOD, ANY CLAIM FILED CASE NO. 2019CA-002817-0000- der for cash at www.polk.realfore- ING BY, THROUGH, UNDER OR TOWER LAKE, according to the Plat scribed real property as set forth in TWO(2) YEARS OR MORE AFTER 00 close.com at 10:00 a.m. on March AGAINST THE HEREIN NAMED IN- recorded in Plat Book 129, Pages 6 said Final Summary Judgment of THE DECEDENTҋSDATEOF NOTICE OF FORECLOSURE 12, 2020 the following described DIVIDUAL DEFENDANT(S) WHO and 7, of the Public Records of Polk Foreclosure, to wit: DEATH IS BARRED. SALE property set forth in said Final Judg- ARE NOT KNOWN TO BE DEAD County, Florida. LOT 9, BLOCK F, COLLEGE The date of the first publication of NOTICE IS HEREBY GIVEN pursu- ment, to wit: OR ALIVE, WHETHER SAID UN- Pursuant to Administrative Order PARK ESTATES FIRST ADDITION, this Notice is February 19, 2020. ant to an Order or Final Judgment LOT 36, ROBSON ACRES, AC- KNOWN PARTIES MAY CLAIM AN No. 3-15.16, the Clerk of this Cir- ACCORDING TO THE MAP OR Person Giving Notice: entered in Case No. 2019CA- CORDING TO THE PLAT THERE- INTEREST AS SPOUSES, HEIRS, cuit Court will sell the property all PLAT THEREOF AS RECORDED FRANCES LYNN COOK 002817-0000-00 of Circuit Court of OF RECORDED IN PLAT BOOK 79, DEVISEES, GRANTEES, OR OTH- at public sale, to the highest and IN PLAT BOOK 42, PAGE 37, OF 6972 Road 2053 the 10TH Judicial Circuit in and for PAGE 36, OF THE PUBLIC RE- ER CLAIMANTS, are Defendants. best bidder, for cash, in an online THE PUBLIC RECORDS OF POLK Wolf Point, MT 59201 POLK County, Florida, wherein, RE- CORDS OF POLK COUNTY, FLOR- STACY M. BUTTERFIELD, The sale; bidding begins at 10:00 a.m. COUNTY, FLORIDA. Attorney for Person Giving VERSE MORTGAGE FUNDING IDA; LYING AND BEING IN PART Clerk of the Circuit Court, will sell to E astern Time on If you are a person claiming a right Notice: LLC, Plaintiff, and, MARGARET OF SECTIONS 1 AND 12, TOWN- the highest bidder for cash, at www.polk.realforeclose.com, on to funds remaining after the sale, JAMES M. WEAVER SUE ALLMON, et al., are Defend- SHIP 26 SOUTH, RANGE 23 EAST, www.polk.realforeclose.com, at February 28, 2020, in accordance you must file a claim with the clerk FBN 212792 ants, Clerk of the Circuit Court, TOGETHER WITH THE 1997, 10:00 AM, on the 11th day of with Chapter 45 Florida Statutes. before the clerk reports the surplus Weaver Loveless Law Stacy M. Butterfield, will sell to the DOUBLE WIDE MOBILE HOME March, 2020, the following de- Any person claiming an interest in as unclaimed. If you fail to file a 240 E. Park Ave. highest bidder for cash at, WITH VIN# 8U620406JA AND scribed real property as set forth in the surplus from the sale, if any, oth- timely claim you will not be entitled Lake Wales, FL 33853 WWW.POLK.REALFORECLOSE.C 8U620406JB, WHICH IS BEING said Final Summary Judgment of er than the property owner as of the to any remaining funds. After the Tel.: 863.676.6000 OM, at the hour of 10:00 AM, on PURCHASED WITH SAID LAND. Foreclosure, to wit: date of this lis pendens, must file a funds are reported as unclaimed, Fax: 863.678.1515 the 10th day of March, 2020,the Property Address: 13310 MISTI LOT 19, LAKE MARIANA claim within 60 days after the sale. only the owner of record as of the E-Mail: following described property: LOOP, LAKELAND, FL 33809 HEIGHTS UNIT NO. 2, ACCORD- If you are a person with a disability date of the Lis Pendens may claim [email protected] LOTS 207, 208, AND 209, HUN- Any person or entity claiming an in- ING TO THE PLAT THERE OF AS who needs any accommodation in the surplus. Secondary E-Mail: DRED LAKES CORPORATION'S terest in the surplus, if any, resulting RECORDED IN PLAT BOOK 35, order to participate in this proceed- If you are a person with a disabil- [email protected] SUBDIVISION, INWOOD #5, from the Foreclosure Sale, other PAGE 25, OF THE PUBLIC RE- ing, you are entitled, at no cost to ity who needs any accommodation February 19, 26, 2020 32021 WINTER HAVEN, FLORIDA, AS than the property owner as of the CORDS OF POLK COUNTY, you, to the provision of certain as- in order to participate in this pro- SHOWN BY THE MAP OR PLAT date of the Lis Pendens, must file a FLORIDA. sistance. Please contact the Office ceeding, you are entitled, at no cost IN THE CIRCUIT COURT FOR THEREOF IN THE OFFICE OF THE claim with the Clerk no later than the PARCEL IDENTIFICATION NUM- of the Court Administrator, 255 to you, to the provision of certain as- POLK COUNTY, FLORIDA CIRCUIT COURT IN AND FOR date that the Clerk reports the funds BER: 122825-339700-000190 North Broadway Avenue, Bartow, FL sistance. Please contact the Office PROBATE DIVISION POLK COUNTY, FLORIDA, IN as unclaimed. If you fail to file a If you are a person claiming a right 33830, (863)534-4686, at least sev- of the Court Administrator, 255 N. IN RE: ESTATE OF PLAT BOOK 14, PAGE 1 AND 1A, claim, you will not be entitled to any to funds remaining after the sale, en days before your scheduled court Broadway Avenue, Bartow, Florida JOYCE M. ROSS LESS AND EXCEPT THE NORTH remaining funds. you must file a claim with the clerk appearance, or immediately upon 33830, (863) 534-4686, at least 7 Deceased. 40 FEET OF SAID LOTS. DATED in Polk, Florida this, 11th before the clerk reports the surplus receiving this notification if the time days before your scheduled court File No.: 20CP-099 Any person claiming an interest in day of February, 2020. as unclaimed. If you fail to file a before the scheduled appearance is appearance, or immediately upon NOTICE TO CREDITORS the surplus from the sale, if any, oth- /s/ Anthony Vamvas timely claim you will not be entitled less than seven days; if you are receiving this notification if the time The administration of the estate of er than the property owner as the Anthony Vamvas, Esq. to any remaining funds. After the hearing or voice impaired, call 711. before the scheduled appearance is JOYCE M. ROSS, deceased, whose date of the Lis Pendens must file a Florida Bar No. 42742 funds are reported as unclaimed, Dated February 4, 2020 less than 7 days; if you are hearing date of death was November 29, claim within 60 days after the sale. Lender Legal PLLC only the owner of record as of the /s/ Dane R. Blunt or voice impaired, call 711. 2019, is pending in the Circuit Court If you are a person with a disability 2807 Edgewater Drive date of the Lis Pendens may claim Dane R. Blunt, Esq. Dated February 6, 2020. for Polk County, Florida, Probate Di- who needs any accommodation in Orlando, Florida 32804 the surplus. Florida Bar No 751561 /s/ Elisabeth Porter vision, the address of which is Clerk order to participate in this proceed- Tel: (407) 730-4644 If you are a person with a disabil- Jourdan Haynes, Esq. Florida Bar No.: 645648 of Court, Post Office Box 9000, ing, you are entitled, at no cost to Fax: (888) 337-3815 ity who needs any accommodation Florida Bar No. 73519 Attorney for Plaintiff: Drawer CC-4, Bartow, Florida you, to the provision of certain as- Attorney for Plaintiff in order to participate in this pro- CARLTON FIELDS, P.A. Brian L. Rosaler, Esquire 33830. The names and addresses sistance. Please contact the Clerk of Service Emails: ceeding, you are entitled, at no cost 4221 W. Boy Scout Boulevard Popkin & Rosaler, P.A. of the personal representative and the Court's disability coordinator at [email protected] to you, to the provision of certain as- Suite 1000 (33607) 1701 West Hillsboro Boulevard the personal representative's attor- 255 N. Broadway Avenue, Bartow, [email protected] sistance. Please contact the Office P.O. Box 3239 Suite 400 ney are set forth below. FL 33830, 863-534-4690, at least 7 LLS06418 of the Court Administrator, 255 N. Tampa, FL 33601-3239 Deerfield Beach, FL 33442 All creditors of the decedent and days before your scheduled court If you are a person with a disability Broadway Avenue, Bartow, Florida Telephone: (813)223-7000 Telephone: (954) 360-9030 other persons having claims or de- appearance, or immediately upon who needs any accommodation in 33830, (863) 534-4686, at least 7 Facsimile: (813)229-4133 Fascimile: (954)420-5187 mands against decedent's estate on receiving this notification if the time order to participate in this proceed- days before your scheduled court E-Mail: 19-48324 whom a copy of this notice is re- before the scheduled appearance is ing, you are entitled, at no cost to appearance, or immediately upon [email protected] February 12, 19, 2020 31144 quired to be served must file their less than 7 days; if you are hearing you, to the provision of certain as- receiving this notification if the time (primary) claims with this court ON OR BE- or voice impaired, call 711. sistance. Please contact the Office before the scheduled appearance is E-Mail: IN THE CIRCUIT COURT OF THE FORE THE LATER OF 3 MONTHS DATED this 7th day of February, of the Court Administrator, (863) less than 7 days; if you are hearing [email protected] 10TH JUDICIAL CIRCUIT, IN AND AFTER THE TIME OF THE FIRST 2020. 534-4690, within two (2) working or voice impaired, call 711. (primary) FOR POLK COUNTY, FLORIDA PUBLICATION OF THIS NOTICE GREEENSPOON MARDER LLP days of your receipt of this (de- Dated February 13, 2020. E-Mail: THE MONEY SOURCE, INC., OR30DAYSAFTERTHEDATE TRADE CENTRE SOUTH, SUITE scribe notice); if you are hearing or /s/ Elisabeth Porter [email protected] Plaintiff OF SERVICE OF A COPY OF THIS 700 voice impaired, call TDD (863) 534- Florida Bar No.: 645648 (secondary) VS NOTICE ON THEM. 100 WEST CYPRESS CREEK 7777 or Florida Relay Attorney for Plaintiff: E-Mail: DAVID W. RUSS AKA DAVID WIL- All other creditors of the decedent ROAD Service 711. Brian L. Rosaler, Esquire [email protected] LIS RUSS, et. al., and other persons having claims or FORT LAUDERDALE, FL 33309 February 19, 26, 2020 31637 Popkin & Rosaler, P.A. (secondary) Defendants. demands against decedent's estate Telephone: (954) 343 6273 1701 West Hillsboro Boulevard E-Mail: [email protected] CASE NO. 2019CA-001196-0000- must file their claims with this court Hearing Line: (888) 491-1120 IN THE CIRCUIT OF THE TENTH Suite 400 (Secondary) 00 WITHIN 3 MONTHS AFTER THE Facsimile: (954) 343 6982 JUDICIAL CIRCUIT IN AND FOR Deerfield Beach, FL 33442 Attorneys for Plaintiff NOTICE OF FORECLOSURE DATE OF THE FIRST PUBLICA- Email 1: POLK COUNTY, FLORIDA Telephone: (954) 360-9030 February 12,19, 2020 | 30841 SALE TION OF THIS NOTICE. [email protected] NEWREZ LLC, F/K/A NEW PENN Fascimile: (954)420-5187 NOTICE IS HEREBY GIVEN pursu- ALL CLAIMS NOT FILED WITHIN Email 2: FINANCIAL, LLC, D/B/A SHELL- 18-47314 ant to an Order or Final Judgment THE TIME PERIODS SET FORTH [email protected] POINT MORTGAGE SERVICING, February 19, 26, 2020 31867 entered in Case No. 2019CA- IN FLORIDA STATUTES SECTION BY: /s/ Karissa Chin-Duncan, Esq Plaintiff, 001196-0000-00 of Circuit Court of 733.702 WILL BE FOREVER Florida Bar No. 98472 vs the 10TH Judicial Circuit in and for BARRED. February 12,19, 2020 | 31403 CLINT K. KENDALL; JASON L. POLK County, Florida, wherein, NOTWITHSTANDING THE TIME KENDALL; JERRY P. SLATER, JR.; THE MONEY SOURCE INC., Wednesday, February 19, 2020 Page 5 Invitation to Bid Notice of Sale Notice of Sale Tax Deeds Tax Deeds Notice of Foreclosure sioning of all materials and equip- IN THE CIRCUIT COURT OF THE TEREST IN THE SURPLUS FROM 33831-9000 or by phone at SOUTH LAKE WALES UNIT NO 5 Plaintiff, and , DAVID W. RUSS AKA ment, furnished by the contractor 10TH JUDICIAL CIRCUIT IN AND THE SALE, IF ANY, OTHER THAN ( 863)534-4528. PB 42 PG 19 LOTS 607 & 608 DAVID WILLIS RUSS, et al., are De- and furnished by the Owner. FOR THE PROPERTY OWNER AS OF SERVE NO LATER THAN SUBJECT TO 2019 TAXES fendants, Clerk of the Circuit Court, POLK COUNTY, FLORIDA THE DATE OF THE LIS PENDENS In the event the person cannot be 35-30-27-928500-006070 Stacy M. Butterfield, will sell to the All proposals must be securely CREATIVE ASSOCIATION SER- MUST FILE A CLAIM WITHIN served at the address given for Property Address: highest bidder for cash at, sealed in an envelope and clearly VICES, INC., d/b/a BAY TREE SIXTY (60) DAYS AFTER THE them, please post the notice in a Name in which assessed: WWW.POLK.REALFORECLOSE.C marked on the outside with the date, MANAGEMENT COMPANY, a Flor- SALE. conspicuous place at the person;s PRINCE GEORGE RUSSELL OM, at the hour of 10:00 AM, on time and name of the bid. The City ida corporation, If you are a person with a disability last known address. F.S. All of said property being in the the 17th day of March, 2020,the of Bartow will not be responsible for Plaintiff, who needs any accommodation in 197.522(2). county of Polk, State of Florida following described property: bids opened before the specified vs. order to participate in this proceed- Owner - Unless such certificate or certific- THE SOUTH 101.58 FEET OF THE time due to envelopes that are not ERIC PILCHER, et.al. ing, you are entitled, at no cost to POST NO LATER THAN at ates shall be redeemed according to NORTH 113.28 FEET OF THE properly addressed and/or un- Defendants. you, to the provision of certain as- February 5, 12, 19, 26, 2020 29480 law the property described in such EAST 166.50 FEET OF LOT 4 IN marked as instructed in this notice. CASE NO.: 2019CA000251000000 sistance. Please contact the Office certificate or certificates will be sold BLOCK "S" OF MITCHELL AND NOTICE OF SALE PURSUANT TO of the Court Administrator, 255 NOTICE OF APPLICATION FOR to the highest bidder online at FRENCH'S ADDITION TO FORT Bid documents may be viewed on CHAPTER 45 North Broadway Avenue, Bartow, TAX DEED www.polk.realtaxdeed.com on: 19th MEADE, FLORIDA, ACCORDING the City of Bartow website at NOTICE IS HEREBY GIVEN pursu- Florida 33830, (863) 534-4686, at NOTICE IS HEREBY GIVEN,that dayofMarch,2020at9:30a.m.or TO THE PLAT THEREOF RECOR- www.cityofbartow.net, click on About ant to a Final Judgment of Lien least 7 days before your scheduled DAY INVESTMENT AND CON- any subsequently scheduled sale DED IN DEED BOOK "L" PAGE the City, Bid Information then Re- Foreclosure entered in Case No court appearance, or, immediately SULTING LLC, the holder of the fol- date. 302, PUBLIC RECORDS OF POLK view Current Bids or contact De- 2017CA000251000000 on January upon receiving this notification if the lowing certificate, has filed said certi- Dated this 27th day of December, COUNTY, FLORIDA borah King in the Purchasing De- 27, 2020, of the Circuit Court of the time before the scheduled appear- ficate for a tax deed to be issued 2019 Any person claiming an interest in partment at dking.purchasing@city- 10th Judicial Circuit in and for Polk ance is less than 7 days; if you are thereon. The certificate number, the Stacy M. Butterfield the surplus from the sale, if any, oth- ofbartow.net. County, Florida in favor of Plaintiff, hearing or voice impaired, call 711. description of the property, and the Clerk of Circuit Court of Polk er than the property owner as the CREATIVE ASSOCIATION SER- DATED this 5th day of February, names in which it was assessed are County, Florida date of the Lis Pendens must file a The City of Bartow reserves the right VICES, INC., d/b/a BAY TREE 2020 as follows: (SEAL) claim within 60 days after the sale. to reject any or all bids in whole or MANAGEMENT COMPANY, a Flor- BOSWELL & DUNLAP LLP Certificate No: 16072 PUBLISH: Feb-06-2020 Feb-12- If you are a person with a disability part and/or to accept or reject any ida corporation, and against Defend- /s/ Robert C. Chilton Year of Issuance: July-12-2017 2020 Feb-19-2020 Feb-26-2020 who needs any accommodation in items in the bid and waive any in- ant, ERIC PILCHER (OWNER). ROBERT C. CHILTON Tax Deed Number: 00229-2020 WARNING! order to participate in this proceed- formality. The City of Bartow is an Stacy M. Butterfield, The Clerk of Florida Bar No. 10321 Description of Property: THERE ARE UNPAID TAXES ON ing, you are entitled, at no cost to Equal Employment Opportunity Em- Court, will sell the property situated 245 S. CENTRAL AVENUE E50FTOFW2850FTOFE3/4 THE PROPERTY WHICH YOU you, to the provision of certain as- ployer; all qualified applicants will re- in Polk County, Florida, described BARTOW FL 33830 OFS1/2OFSECSOFSR640 OWN, IN WHICH YOU HAVE A sistance. Please contact the Clerk of ceive consideration for employment as: (863) 533-7117 (O) LESS S 2310 FT BEING LOT 78 OF LEGAL INTEREST, OR IS CON- the Court's disability coordinator at without regard to race, color, creed, Unit 209, ORCHID SPRING VIL- (863) 533-7412 (F) UNREC SUB TIGUOUS TO YOUR PROPERTY. 255 N. Broadway Avenue, Bartow, religion, sex, age, handicap, disabil- LAGE NO. 300, a Condominium ac- [email protected] SUBJECT TO 2019 TAXES THE PROPERTY WILL BE SOLD FL 33830, 863-534-4690, at least 7 ity, ancestry, national origin, marital cording to the Declaration of Con- [email protected] 27-30-27-000000-021170 AT PUBLIC AUCTION ON Mar-19- days before your scheduled court status, or any other basis prohibited dominium thereof as recorded in Of- ATTORNEYS FOR PLAINTIFF Property Address: 2020 UNLESS BACK TAXES ARE appearance, or immediately upon by applicable law. Small businesses ficial Records Book 1507, Page 687 February 12, 19, 2020 31114 Name in which assessed: PAID. Make all payments to the receiving this notification if the time including minority, woman and ser- through 730, of the Public Records GEORGE F SCHULTZ Tax Collector of Polk County. before the scheduled appearance is vice-disabled veterans are encour- of Polk County, Florida and all LILLIAN L MOREY Payment must be in the form of less than 7 days; if you are hearing aged to participate. amendments thereto. Tax Deeds All of said property being in the cashierҋs check or money order or voice impaired, call 711. CONTRACTOR TO INSTALL at a public sale, to the highest and county of Polk, State of Florida and made payable to: Tax Collect- DATED this 7th day of February, EQUIPMENT (69kV CIRCUIT best bidder for cash, at NOTICE OF APPLICATION FOR Unless such certificate or certific- or, Polk County. To receive fur- 2020. BREAKER) & PROVIDE MATERI- www.polk.realforeclose.com, after TAX DEED ates shall be redeemed according to ther information regarding the GREEENSPOON MARDER LLP AL AT THE ODOM SUBSTATION having first given notice as required NOTICE IS HEREBY GIVEN,that law the property described in such scheduled auction, contact the TRADE CENTRE SOUTH, SUITE per Specifications by Section 45.031, Florida Statutes., DAY INVESTMENT AND CON- certificate or certificates will be sold Polk County Clerk of Court, Tax 700 Bid # EL-2020-05 at 10:00 oҋclock a.m.,onthe5th SULTING LLC, the holder of the fol- to the highest bidder online at Deed Department, at P.O. Box 100 WEST CYPRESS CREEK Legal Ad day of March, 2020 lowing certificate, has filed said certi- www.polk.realtaxdeed.com on: 19th 9000, Drawer CC-8, Bartow, FL ROAD Polk News Sun – February 19, 2020 ANY PERSON CLAIMING AN IN- ficate for a tax deed to be issued day of March, 2020 at 9:30 a.m. or 33831-9000 or by phone at FORT LAUDERDALE, FL 33309 February 19, 2020 TEREST IN THE SURPLUS FROM thereon. The certificate number, the any subsequently scheduled sale (863)534-4528. Telephone: (954) 343 6273 THE SALE, IF ANY, OTHER THAN description of the property, and the date. SERVE NO LATER THAN Hearing Line: (888) 491-1120 Board of County THE PROPERTY OWNER AS OF names in which it was assessed are Dated this 27th day of December, In the event the person cannot be Facsimile: (954) 343 6982 Commissioners THE DATE OF THE LIS PENDENS as follows: 2019 served at the address given for Email 1: Procurement Opportunities MUST FILE A CLAIM BEFORE THE Certificate No: 12761 Stacy M. Butterfield them, please post the notice in a [email protected] DATE THE CLERK OF COURT RE- Year of Issuance: March-31-2018 Clerk of Circuit Court of Polk conspicuous place at the person;s Email 2: For information on Polk County PORTS THE FUNDS AS UN- Tax Deed Number: 00228-2020 County, Florida last known address. F.S. [email protected] BoCC procurement opportunities, CLAIMED. Description of Property: (SEAL) 197.522(2). BY: /s/ Karissa Chin-Duncan, Esq please visit our website at DATED in North Palm Beach, Palm BEG S 1/4 COR SEC 36 RUN E PUBLISH: Feb-06-2020 Feb-12- Owner - Florida Bar No. 98472 https://www.polk-county.net/procure- Beach County, Florida, this 11th day 377.31 FT N 1324.33 FT E 1460 FT 2020 Feb-19-2020 Feb-26-2020 POST NO LATER THAN at February 12,19, 2020 | 31401 ment/procurement-bids. A list of all of February, 2020. TO POB RUN N 305 FT E 165 FT S WARNING! February 5, 12, 19, 26, 2020 29494 active solicitations, i.e., Invitations Brennan Grogan 305 FT W 165 FT TO POB BEING THERE ARE UNPAID TAXES ON Invitation to Bid for Bid, Requests for Proposals, Re- Attorney for Plaintiff TRACT 547 OF UNREC LK WALES THE PROPERTY WHICH YOU NOTICE OF APPLICATION FOR quests for Information, and other /s/Brennan Grogan, Esq. EST OWN, IN WHICH YOU HAVE A TAX DEED procurement opportunities will be Attorney for Plaintiff SUBJECT TO 2019 TAXES LEGALINTEREST,ORISCON- NOTICE IS HEREBY GIVEN,that CITY OF BARTOW available on that page. To down- Brennan Grogan, Esquire, 36-30-26-000000-021290 TIGUOUS TO YOUR PROPERTY. DAY INVESTMENT AND CON- BID NOTICE load bid documents, select the link Levine Law Group, Property Address: THE PROPERTY WILL BE SOLD SULTING LLC, the holder of the fol- Notice is hereby given that SEALED for the desired solicitation and com- 11891 US Highway One North, Name in which assessed: AT PUBLIC AUCTION ON Mar-19- lowing certificate, has filed said certi- PROPOSALS, one (1) original and plete the bid summary/registration Suite 100, RUBEN BADILLO 2020 UNLESS BACK TAXES ARE ficate for a tax deed to be issued three (3) copies will be received by form and return it to Polk County North Palm Beach, FL 33408 All of said property being in the PAID. Make all payments to the thereon. The certificate number, the the City of Bartow, Attn: Purchasing Procurement via fax at (863) 534- February 19, 26, 2020 31621 county of Polk, State of Florida Tax Collector of Polk County. description of the property, and the Department, 450 N. Wilson Avenue, 6789 or via email to Unless such certificate or certific- Payment must be in the form of names in which it was assessed are Bartow, Florida 33830 up to 2:00 [email protected] . If IN THE CIRCUIT COURT OF THE ates shall be redeemed according to cashierҋs check or money order as follows: p.m. on March 20, 2020 to be the bid document contains informa- TENTH JUDICIAL CIRCUIT OF law the property described in such and made payable to: Tax Collect- Certificate No: 19832 opened thereafter and publicly read tion that is unable to be down- FLORIDA IN AND FOR POLK certificate or certificates will be sold or, Polk County. To receive fur- Year of Issuance: March-29-2018 in the Commission Chambers loc- loaded, the link will list further in- COUNTY to the highest bidder online at ther information regarding the Tax Deed Number: 00243-2020 ated in Bartow City Hall, 450 N. structions. To become a vendor CIVIL ACTION www.polk.realtaxdeed.com on: 19th scheduled auction, contact the Description of Property: Wilson Avenue, Bartow, Florida please click on the following link ht- ORCHID SPRINGS VILLAGE NO day of March, 2020 at 9:30 a.m. or Polk County Clerk of Court, Tax INDIAN LAKE EST UNIT 3 SEC 1 33830. tps://www.polk-county.net/procure- 300, a condominium, any subsequently scheduled sale Deed Department, at P.O. Box 31 29 PB 39 PG 18 BLK 144 LOT ment, click on the vendor registra- Plaintiff, date. 9000, Drawer CC-8, Bartow, FL 18 There will be a non-mandatory Pre- tion box, at the end of the first para- vs. Dated this 27th day of December, 33831-9000 or by phone at SUBJECT TO 2019 TAXES Bid Meeting at the substation site on graph you will click on the word RE- ERIC D. PILCHER, et al., 2019 (863)534-4528. 01-31-29-994030-014418 February 28, 2020 at 1:30pm. All GISTRATION and follow the instruc- Defendants. Stacy M. Butterfield SERVE NO LATER THAN Property Address: Bidders are encouraged to visit the tions to be added to our iSupplier Case No. 2019CC-004831 Clerk of Circuit Court of Polk In the event the person cannot be Name in which assessed: site and become fully acquainted database. All solicitations and pro- NOTICE OF SALE County, Florida served at the address given for FRANCES NICOLL with the conditions relating to any curement information are also avail- NOTICE IS HEREBY GIVEN that in (SEAL) them, please post the notice in a VIVIEN NICOLL construction and labor requirements, able in the lobby of the Procure- accordance with the Final Judgment PUBLISH: Feb-06-2020 Feb-12- conspicuous place at the person;s All of said property being in the so that the Bidder will fully under- ment Division, 330 West Church of Foreclosure dated January 27, 2020 Feb-19-2020 Feb-26-2020 l ast known address. F.S. county of Polk, State of Florida stand the field conditions which may Street, Room 150, Bartow, Florida 2020, in the above-styled cause, the WARNING! 1 97.522(2). Unless such certificate or certific- affect the execution of the required 33830 between the hours of 8:00am Clerk of Court will sell to the highest THERE ARE UNPAID TAXES ON Owner - ates shall be redeemed according to work. and 5:00pm, Monday-Friday. bidder for cash online at THE PROPERTY WHICH YOU POST NO LATER THAN at law the property described in such www.polk.realforeclose.com, on OWN, IN WHICH YOU HAVE A February 5, 12, 19, 26, 2020 29492 certificate or certificates will be sold CONTRACTOR TO INSTALL To guarantee receipt of notifications March 27, 2020 at 10:00 am,the LEGAL INTEREST, OR IS CON- to the highest bidder online at EQUIPMENT (69kV CIRCUIT of addenda via email, it is neces- following described property as set TIGUOUS TO YOUR PROPERTY. NOTICE OF APPLICATION FOR www.polk.realtaxdeed.com on: 19th BREAKER) & PROVIDE MATERI- sary to complete the Bid Registra- forth in said final judgment, to wit: THE PROPERTY WILL BE SOLD TAX DEED day of March, 2020 at 9:30 a.m. or AL AT THE ODOM SUBSTATION: tion form for the desired solicitation, Unit No. 209, ORCHID SPRINGS AT PUBLIC AUCTION ON Mar-19- NOTICE IS HEREBY GIVEN,that any subsequently scheduled sale Provide all substation equipment, including your companyҋs email ad- VILLAGE NO. 300, a Condominium, 2020 UNLESS BACK TAXES ARE DAY INVESTMENT AND CON- date. materials, labor, and appurtenances dress. Please return it to the Pro- according to the Declaration of Con- PAID. Make all payments to the SULTING LLC, the holder of the fol- Dated this 27th day of December, to replace two 69kV 1200A oil cir- curement Division via fax at 863- dominium recorded in O.R. Book Tax Collector of Polk County. lowing certificate, has filed said certi- 2019 cuit breakers at the CityҋsOdom 534-6789 or via email to procure- 1507, Page 687 through 730, of the Payment must be in the form of ficate for a tax deed to be issued Stacy M. Butterfield Substation as described herein. The [email protected] . Public Records of Polk County, Flor- cashierҋs check or money order thereon. The certificate number, the Clerk of Circuit Court of Polk Contractor shall provide all equip- February 5, 12, 19, 26, 2020 ida and all amendments thereto. To- and made payable to: Tax Collect- description of the property, and the County, Florida ment and materials necessary for a 29445 gether with an undivided share in or, Polk County. To receive fur- names in which it was assessed are (SEAL) complete installation, with the only common elements appurtenant ther information regarding the as follows: PUBLISH: Feb-06-2020 Feb-12- exceptions being the Owner fur- thereto. (Polk County Property Ap- scheduled auction, contact the Certificate No: 16274 2020 Feb-19-2020 Feb-26-2020 nished material listed herein. Con- praiser Parcel ID No.: 26-28-35- Polk County Clerk of Court, Tax Year of Issuance: July-12-2017 WARNING! tractor shall be responsible for the 662530-022090) Deed Department, at P.O. Box Tax Deed Number: 00230-2020 THERE ARE UNPAID TAXES ON installation, testing, and commis- ANY PERSON CLAIMING AN IN- 9000, Drawer CC-8, Bartow, FL Description of Property: THE PROPERTY WHICH YOU Page 6 Wednesday, February 19, 2020 Tax Deeds Tax Deeds Tax Deeds Tax Deeds Other Notices Other Notices

OWN, IN WHICH YOU HAVE A NOTICE OF APPLICATION FOR www.polk.realtaxdeed.com on: 19th 9000, Drawer CC-8, Bartow, FL Supervisor of Elections Operations You are hereby notified that your eli- LEGAL INTEREST, OR IS CON- TAX DEED day of March, 2020 at 9:30 a.m. or 3 3831-9000 or by phone at Center, at 70 Florida Citrus Blvd., gibility to vote is in question. You are TIGUOUS TO YOUR PROPERTY. NOTICE IS HEREBY GIVEN,that any subsequently scheduled sale (863)534-4528. Winter Haven, Florida on Wednes- required to contact the Supervisor of THE PROPERTY WILL BE SOLD POLK COUNTY, the holder of the date. SERVE NO LATER THAN day, February 26, 2020, at 2:00 Elections, in Bartow, Florida, (863) AT PUBLIC AUCTION ON Mar-19- following certificate, has filed said Dated this 27th day of December, In the event the person cannot be PM. 534-5888, no later than thirty (30) 2020 UNLESS BACK TAXES ARE certificate for a tax deed to be is- 2019 served at the address given for days after the date of this publish- PAID. Make all payments to the sued thereon. The certificate num- Stacy M. Butterfield them, please post the notice in a AVISO DE PRUEBA DEL EQUIPO ing. Failure to respond will result in a Tax Collector of Polk County. ber, the description of the property, Clerk of Circuit Court of Polk conspicuous place at the person;s DE TABULACIÓN AUTOMÁTICO determination of ineligibility by the Payment must be in the form of and the names in which it was as- County, Florida last known address. F.S. De acuerdo con la Sección Supervisor and your name will be re- cashierҋs check or money order sessed are as follows: (SEAL) 1 97.522(2). 101.5612 de los Estatutos de la moved from the statewide voter re- and made payable to: Tax Collect- Certificate No: 9313 PUBLISH: Feb-06-2020 Feb-12- Owner - Florida, por este medio se avisa que gistration system. or, Polk County. To receive fur- Year of Issuance: June-01-2013 2020 Feb-19-2020 Feb-26-2020 POST NO LATER THAN at la prueba pre electoral para el ther information regarding the Tax Deed Number: 00279-2020 WARNING! February 5, 12, 19, 26, 2020 equipo de tabulación automático Por este medio, se le notifica que su scheduled auction, contact the Description of Property: THERE ARE UNPAID TAXES ON 29516 que se utilizará en la Elección elegibilidad para votar está en duda. Polk County Clerk of Court, Tax BEG 278 FT E OF NW COR OF NW THE PROPERTY WHICH YOU Primaria de Preferencia Presiden- Se requiere que usted contacte la Deed Department, at P.O. Box 1/4 OF NW 1/4 RUN S 105 FT E OWN, IN WHICH YOU HAVE A cial del Condado de Polk el 17 de Supervisora de Elecciones en Bar- 9000, Drawer CC-8, Bartow, FL 105 FT N 105 FT W 105 FT TO LEGAL INTEREST, OR IS CON- NOTICE OF APPLICATION FOR marzo del 2020, se llevará a cabo tow, Florida, (863) 534-5888, a más 33831-9000 or by phone at BEG LESS N 25 FT FOR RD R/W TIGUOUS TO YOUR PROPERTY. TAX DEED enelCentrodeOperacionesdela tardar treinta (30) días después de (863)534-4528. ONSR640 THE PROPERTY WILL BE SOLD NOTICE IS HEREBY GIVEN,that Supervisora de Elecciones, en el 70 la fecha de esta publicación. SERVE NO LATER THAN SUBJECT TO 2019 TAXES AT PUBLIC AUCTION ON Mar-19- JAMES H SPENCE OR RONALD L Florida Citrus Blvd., Winter Haven, Fracaso en responder resultará en In the event the person cannot be 04-31-25-000000-033060 2020 UNLESS BACK TAXES ARE PARKER, the holder of the follow- Florida, el miércoles, 26 de febrero una determinación de inelegibilidad served at the address given for Property Address: PAID. Make all payments to the ing certificate, has filed said certific- del 2020, a las 2:00 PM. por la Supervisora y su nombre será them, please post the notice in a Name in which assessed: Tax Collector of Polk County. ate for a tax deed to be issued February 19, 2020 31891 removido del sistema de registro de conspicuous place at the person;s BETTY LEE YOUNG Payment must be in the form of thereon. The certificate number, the votantes estatal. description of the property, and the l ast known address. F.S. All of said property being in the cashierҋs check or money order RITCHEYS WRECKER AND names in which it was assessed are 1 97.522(2). county of Polk, State of Florida and made payable to: Tax Collect- TRANSPORT SERVICE LLC Lori Edwards as follows: Owner - Unless such certificate or certific- or, Polk County. To receive fur- 2080 INDUSTRIAL PARK RD Polk County Supervisor of Elections Certificate No: 13650 POST NO LATER THAN at ates shall be redeemed according to ther information regarding the MULBERRY, FL 33860-9619 February 19, 2020 31832 Year of Issuance: July-26-2019 February 5, 12, 19, 26, 2020 law the property described in such scheduled auction, contact the PHONE: 863-425-0888 Tax Deed Number: 00298-2020 29495 certificate or certificates will be sold Polk County Clerk of Court, Tax FAX: 863-425-0899 IMPOUND TOWING Description of Property: to the highest bidder online at Deed Department, at P.O. Box NOTICE OF PUBLIC SALE 1914 C.R. 547 S 200 FT OF N 1100 FT OF E 1/2 www.polk.realtaxdeed.com on: 19th 9000, Drawer CC-8, Bartow, FL RITCHEYS WRECKER AND Davenport, FL 33837 NOTICE OF APPLICATION FOR OF SE 1/4 OF SE 1/4 LESS W 440 day of March, 2020 at 9:30 a.m. or 33831-9000 or by phone at TRANSPORT SERVICE LLC gives 863-451-1703 TAX DEED FT BEING LOTS 175 & 176 OF UN- any subsequently scheduled sale (863)534-4528. Notice of Foreclosure of Lien and in- NOTICE OF PUBLIC SALE NOTICE IS HEREBY GIVEN,that REC SURVEY date. SERVE NO LATER THAN tent to sell these vehicles on IMPOUND TOWING gives notice of WMS NEW WORLD INVEST- SUBJECT TO 2019 TAXES Dated this 27th day of December, In the event the person cannot be 3/02/20, 8:00 am at 2080 INDUS- foreclosure of lien and intent to sell MENTS LLC, the holder of the fol- 02-32-26-000000-022040 2019 served at the address given for TRIAL PARK RD MULBERRY, FL these vehicles at 8:30 am,at1914 lowing certificate, has filed said certi- Property Address: Stacy M. Butterfield them, please post the notice in a 33860-9619, pursuant to subsection C.R. 547, Davenport, FL 33837, pur- ficate for a tax deed to be issued Name in which assessed: Clerk of Circuit Court of Polk conspicuous place at the person;s 713.78 of the Florida Statutes. suant to subsection 713.78 of the thereon. The certificate number, the ANTHONY A DINARDO County, Florida l ast known address. F.S. R ITCHEYS WRECKER AND Florida Statutes. IMPOUND TOW- description of the property, and the All of said property being in the (SEAL) 1 97.522(2). TRANSPORT SERVICE LLC re- ING reserves the right to accept or names in which it was assessed are county of Polk, State of Florida PUBLISH: Feb-06-2020 Feb-12- Owner - serves the right to accept or reject reject any and/or all bids. as follows: Unless such certificate or certific- 2020 Feb-19-2020 Feb-26-2020 POST NO LATER THAN at any and/or all bids. Auction Date 3/20/2020 at 8:30 am Certificate No: 15700 ates shall be redeemed according to WARNING! February 5, 12, 19, 26, 2020 1HGCT1B7XEA011322 2007 DODGE Year of Issuance: July-12-2017 law the property described in such THERE ARE UNPAID TAXES ON 29510 2014 HONDA VIN #2B3KA43G57H864782 Tax Deed Number: 00265-2020 certificate or certificates will be sold Description of Property: THE PROPERTY WHICH YOU February 19, 2020 30246 February 19, 2020 32051 OWN, IN WHICH YOU HAVE A to the highest bidder online at BRIGGS ADDITION PB 25 PG 1 NOTICE OF APPLICATION FOR www.polk.realtaxdeed.com on: 19th LEGAL INTEREST, OR IS CON- WEBB'S TOWING IN THE CIRCUIT COURT OF THE BLK 1 LOTS 37 & 38 TAX DEED day of March, 2020 at 9:30 a.m. or TIGUOUS TO YOUR PROPERTY. 719 MAGNOLIA AVE TENTH JUDICIAL CIRCUIT IN AND SUBJECT TO 2019 TAXES NOTICE IS HEREBY GIVEN,that any subsequently scheduled sale 02-30-27-899500-001370 THE PROPERTY WILL BE SOLD POLK COUNTY, the holder of the AUBURNDALE, FL 33823-4109 FOR POLK COUNTY, FLORIDA AT PUBLIC AUCTION ON Mar-19- date. PHONE: 863-967-2354 IN RE: Property Address: following certificate, has filed said Dated this 27th day of December, Name in which assessed: 2020 UNLESS BACK TAXES ARE certificate for a tax deed to be is- FAX: 863-967-1723 THE MATTER OF ADOPTION OF PAID. Make all payments to the 2019 NOTICE OF PUBLIC SALE IHM and TRICIA HOHN sued thereon. The certificate num- Stacy M. Butterfield All of said property being in the Tax Collector of Polk County. ber, the description of the property, WEBB'S TOWING gives Notice of IAM (minors) Payment must be in the form of Clerk of Circuit Court of Polk Foreclosure of Lien and intent to sell THE PETITION OF: county of Polk, State of Florida and the names in which it was as- County, Florida Unless such certificate or certific- cashierҋs check or money order sessed are as follows: these vehicles on 03/06/2020, 09:00 BRUCE D. WASHINGTON and KIM (SEAL) WASHINGTON, ates shall be redeemed according to and made payable to: Tax Collect- Certificate No: 8562 am at 719 MAGNOLIA AVE AU- PUBLISH: Feb-06-2020 Feb-12- VS. law the property described in such or, Polk County. To receive fur- Year of Issuance: June-01-2016 BURNDALE, FL 33823-4109, pursu- 2020 Feb-19-2020 Feb-26-2020 EBONY S. MARTIN, certificate or certificates will be sold ther information regarding the Tax Deed Number: 00294-2020 ant to subsection 713.78 of the Flor- WARNING! Mother scheduled auction, contact the Description of Property: ida Statues. WEBB'S TOWING re- to the highest bidder online at THERE ARE UNPAID TAXES ON And Polk County Clerk of Court, Tax MANNS G W SUB PB 3 PG 17 BLK serves the right to accept or reject www.polk.realtaxdeed.com on: 19th THE PROPERTY WHICH YOU UNKNOWN FATHER Deed Department, at P.O. Box 1 LOT 1 any and or/all bids. day of March, 2020 at 9:30 a.m. or OWN, IN WHICH YOU HAVE A Case No: 2019-DR-006041 any subsequently scheduled sale 9000, Drawer CC-8, Bartow, FL SUBJECT TO 2019 TAXES 2C8GP64L52R550951 33831-9000 or by phone at LEGAL INTEREST, OR IS CON- 2002 CHRYSLER SEC. 13 date. 05-30-25-383000-001010 AMENDED NOTICE OF ACTION (863)534-4528. TIGUOUS TO YOUR PROPERTY. 2FAHP71WX6X122648 Dated this 27th day of December, Property Address: CONSTRUCTIVE SERVICE SERVE NO LATER THAN THE PROPERTY WILL BE SOLD 2006 FORD 2019 Name in which assessed: TO: IDENTITY UNKNOWN In the event the person cannot be AT PUBLIC AUCTION ON Mar-19- 2FZMAZDE36AW51504 Stacy M. Butterfield CONCEPCION CABRERO MATA WHEREABOUTS UNKNOWN served at the address given for 2020 UNLESS BACK TAXES ARE 2006 STERLING Clerk of Circuit Court of Polk All of said property being in the PAID. Make all payments to the YOU ARE HEREBY NOTIFIED County, Florida them, please post the notice in a county of Polk, State of Florida 2G1WF55K7Y9164808 that a Petition for TERMINATION conspicuous place at the person;s Tax Collector of Polk County. 2000 CHEVROLET (SEAL) Unless such certificate or certific- Payment must be in the form of OF PARENTAL RIGHTS TO l ast known address. F.S. ates shall be redeemed according to AQ0315272785 PUBLISH: Feb-06-2020 Feb-12- cashierҋs check or money order MINOR CHILD FOR SUB- 2020 Feb-19-2020 Feb-26-2020 1 97.522(2). law the property described in such 2002 CLUB CAR SEQUENT ADOPTION hasbeen Owner - and made payable to: Tax Collect- JM1BJ225931205695 WARNING! certificate or certificates will be sold or, Polk County. To receive fur- filed and you are required to serve a THERE ARE UNPAID TAXES ON POST NO LATER THAN at to the highest bidder online at 2003 MAZDA copy of your answer and any written February 5, 12, 19, 26, 2020 ther information regarding the JTDJT923575106285 THE PROPERTY WHICH YOU www.polk.realtaxdeed.com on: 19th scheduled auction, contact the defense, if any, to the petition to OWN, IN WHICH YOU HAVE A 29497 day of March, 2020 at 9:30 a.m. or 2007 TOYOTA DONALD ISAAC, ESQ., whose ad- Polk County Clerk of Court, Tax February 19, 2020 31830 LEGAL INTEREST, OR IS CON- any subsequently scheduled sale Deed Department, at P.O. Box dress is 5237 Summerlin Commons NOTICE OF APPLICATION FOR Blvd., Suite 203, Fort Myers, Florida TIGUOUS TO YOUR PROPERTY. date. 9000, Drawer CC-8, Bartow, FL TAX DEED 33907 on or before MARCH 20, THE PROPERTY WILL BE SOLD Dated this 27th day of December, 33831-9000 or by phone at RITCHEYS WRECKER AND NOTICE IS HEREBY GIVEN,that 2020, and file the original with the AT PUBLIC AUCTION ON Mar-19- 2019 (863)534-4528. TRANSPORT SERVICE LLC POLK COUNTY, the holder of the clerk of this Court at 255 Broadway 2020 UNLESS BACK TAXES ARE Stacy M. Butterfield SERVE NO LATER THAN 2080 INDUSTRIAL PARK RD following certificate, has filed said Avenue, Bartow, Florida 33830 be- PAID. Make all payments to the Clerk of Circuit Court of Polk In the event the person cannot be MULBERRY, FL 33860-9619 certificate for a tax deed to be is- fore service on Petitioner or immedi- Tax Collector of Polk County. County, Florida served at the address given for PHONE: 863-425-0888 sued thereon. The certificate num- ately thereafter. If you fail to do so, a Payment must be in the form of (SEAL) them, please post the notice in a FAX: 863-425-0899 ber, the description of the property, default will be entered against you cashierҋs check or money order PUBLISH: Feb-06-2020 Feb-12- conspicuous place at the person;s NOTICE OF PUBLIC SALE and the names in which it was as- for the relief demanded in the peti- and made payable to: Tax Collect- 2020 Feb-19-2020 Feb-26-2020 l ast known address. F.S. RITCHEYS WRECKER AND sessed are as follows: tion. or, Polk County. To receive fur- WARNING! 1 97.522(2). TRANSPORT SERVICE LLC gives ther information regarding the Certificate No: 9515 THERE ARE UNPAID TAXES ON Notice of Foreclosure of Lien and in- The mother of the minor child is de- Owner - scribed as an Africian American fe- scheduled auction, contact the Year of Issuance: June-01-2013 THE PROPERTY WHICH YOU tent to sell these vehicles on 3/5/20, POST NO LATER THAN at male 5'7" tall; approximately 150 Polk County Clerk of Court, Tax Tax Deed Number: 00280-2020 OWN, IN WHICH YOU HAVE A 8:00 am at 2080 INDUSTRIAL February 5, 12, 19, 26, 2020 pounds and is 42 years of age. Deed Department, at P.O. Box Description of Property: LEGAL INTEREST, OR IS CON- PARK RD MULBERRY, FL 33860- 29517 This notice shall be published once MITCHELLS C L ADD DB F PG 45 TIGUOUS TO YOUR PROPERTY. 9619, pursuant to subsection 713.78 9000, Drawer CC-8, Bartow, FL a week for four (4) consecutive BLK K LOT 1 E 1/2 LESS N 100 FT THE PROPERTY WILL BE SOLD 33831-9000 or by phone at Other Notices of the Florida Statutes. RITCHEYS weeks in the Polk News Sun. SUBJECT TO 2019 TAXES AT PUBLIC AUCTION ON Mar-19- (863)534-4528. WRECKER AND TRANSPORT WITNESS my hand and the seal of 34-31-25-477000-028011 2020 UNLESS BACK TAXES ARE SERVE NO LATER THAN SERVICE LLC reserves the right to said Court at Bartow, Polk County, In the event the person cannot be Property Address: PAID. Make all payments to the NOTICE OF TESTING accept or reject any and/or all bids. Florida on this 12th day of February, served at the address given for Name in which assessed: Tax Collector of Polk County. AUTOMATIC TABULATING 1C6RR7NT5FS673363 2020. them, please post the notice in a CHITRAM SEWNARINE Payment must be in the form of EQUIPMENT 2015 RAM STACY M. BUTTERFIELD conspicuous place at the person;s All of said property being in the cashierҋs check or money order Pursuant to Section 101.5612 Flor- February 19, 2020 30805 STACY BUTTERFIELD l ast known address. F.S. county of Polk, State of Florida and made payable to: Tax Collect- ida Statues, notice is hereby given CLERK OF THE CIRCUIT COURT 1 97.522(2). Unless such certificate or certific- or, Polk County. To receive fur- that the pre-election testing for the PUBLIC NOTICE BY: Shari R. Reed Owner - ates shall be redeemed according to ther information regarding the automatic tabulating equipment to LAST KNOWN ADDRESS: Deputy Clerk POST NO LATER THAN at law the property described in such scheduled auction, contact the be used for the March 17, 2020 Polk Johnson, Demitrius A (SEAL) February 5, 12, 19, 26, 2020 certificate or certificates will be sold Polk County Clerk of Court, Tax County Presidential Preference 1710 Ashworth Loop February 19, 26, March 4, 11, 2020 29496 to the highest bidder online at Deed Department, at P.O. Box Primary Election will be held at the Lakeland,33810 28022 Wednesday, February 19, 2020 Page 7 Preparing garden beds 5 things to look for when for spring and beyond selecting a lawn service Gardening enthusiasts may have been thinking Most people want beautiful, lush lawns and well-maintained landscapes. about their landscape plans Not every homeowner has the time or the inclination to do the work, throughout the winter, eager however. Many homeowners rely on a lawn service to help maintain their to once again get their hands properties and keep their homes looking great. dirty with soil. Whether a Lawn companies come in all shapes and sizes — from fly-by-night work- home gardener is making ers with ill-maintained equipment to franchised companies with thou- preparations for edible crops sands of workers across the country to everything in between. Finding or beautiful flowers, he or the right service for your needs may require some homework and under- she must take time to make standing of what sets a quality lawn service company apart from one that’s the soil amenable to plant- best avoided. ing. To establish hearty, du- rable plants, gardeners can 1. Look to the internet. focus on three main areas: The internet connects consumers via shared information and reviews. addressing soil composition, Reading company and product reviews on Yelp and Angie’s List can help cultivating and adding nu- homeowners make informed decisions. Homeowners also can seek rec- trients. ommendations via local Facebook group pages.

Soil composition 2. Insist on licensure and insurance. Many gardeners prefer growing a variety of plants in their gardens. Such an ap- It’s not the standard to be licensed and insured, but it is an essential step proach requires taking inventory of the type of soil in one’s garden and mak- for finding a business that stands behind its work and the safety of its ing the necessary modifications so that the types of vegetables, herbs, shrubs, or employees and customers. If a worker gets injured on your property or if flowers that will be planted can grow in strongly. In fact, according to the plant the mower kicks a big rock through your storm door, you’ll be liable if the company Proven Winners, the most important step to developing good roots is company isn’t insured. preparing the soil. Take a sample of the soil and examine it to see what is present. If the soil is too full 3. Get a written proposal. of clay, too sandy, too dense, or too loose, that can lead to problems where plants Be wary of companies that will quote you an offer over the phone without cannot grow in strong. Work with a garden center to add the right soil amend- seeing your property in person. Understand which types of services and ments to make a rich soil. This may include organic compost or manure, which treatments will be included in the weekly, monthly or annual plan. Dis- will also add nutrients to the soil. cuss the types of fertilizers and herbicides used and whether they fit with your lifestyle and environmental consciousness. Cultivation Cultivating the soil can involve different steps. Removal of weeds, errant rocks, 4. Ask for a contract in writing roots, and other items will help prepare the soil. Mother Earth News suggests When you find a business that offers the type of work you need done at working on garden soil when the soil is damp but never wet; otherwise, garden the right price, be sure that a contract is worked up and both parties sign soil can become messy and clumpy. Use a digging fork or shovel to lightly turn the it. This protects you as a homeowner and could help you in the long run if soil when it’s mostly dry. Gentle tillings also can open up the soil to incorporate guarantees are not met or work is unsatisfactory. the nutritional amendments and relieve compaction that likely occurred from freezing temps and snow pressure. Tilling also helps with drainage and oxygen 5. One size fits all. delivery to roots. The DIY Network suggests turning over soil at a depth of 12 Landscaping is more than just inches to work the soil — about the length of a shovel spade. However, the re- mowing the lawn. However, source Earth Easy says that existing garden beds have a complex soil ecosystem some lawn companies may only and simply top-dressing with compost or manure can be enough preparation for mow lawns and will plant flowers planting. Gardeners can experiment with the methods that work best for their or perform spring and fall clean- gardens. up. If a company cannot fill all of your needs, find one that can; Nutrition otherwise, you may need to hire Testing the pH and the levels of certain nutrients in the soil, namely nitrogen, specialists in each area of yard phosphorous and potassium, will give gardeners an idea of other soil additions maintenance. that may be needed. Soils with a pH below 6.2 often can benefit from the addition Lawn care companies are some- of lime several weeks before planting. Soil tests will determine just how much fer- thing to consider as the weather tilizer to add to the soil. Complete fertilizers will have equal amounts of nitrogen, warms and spring projects begin phosphorous and potassium. Individual fertilizers can amend the soil with only anew. SH192652 these nutritional elements that are needed. Top-dressing empty beds with a layer of mulch or compost can prevent weed growth and preserve moisture until it is time to plant. If existing shrubs or plants are in garden beds, use more care so as not to disturb roots or dig too deeply. Email Legal Ads to Preparing garden beds takes some effort initially, but can be well worth the work when plants flourish throughout the growing season. [email protected] Page 8 Wednesday, Febraury 19, 2020 Great activities to embrace this spring Spring arrives in the Northern Hemisphere on This is just the start of the out- March 19, bringing with it visions of more hours of door entertaining season, and sunshine, warmer temperatures and ample opportu- it pays to refresh the deck or nities to embrace the great outdoors. patio and invest in some qual- Come mid-March, people who live in climates ity furniture to keep guests marked by cold winters have no doubt been antic- comfortable. ipating spring fun in the sun for some time. Once spring arrives, the following make for some great ac- Plan a vacation tivities. Many schools go on a hiatus for a week or two during the Sports spring, prompting otherwise Come spring, various sports fill up afternoon and busy families to get away for weekend schedules. Whether these are professional some R&R. Book early to score sports or youth sports leagues, the games can be a the best deals on hotel rooms great way to spend time outdoors in the fresh, sud- and flights. denly warmer air. Prepare gardening equip- Visit an orchard ment Spring is a season when many berries, such as straw- Before long, the grass will need berries, blackberries, and blueberries, begin to rip- mowing and the shrubbery en. Find your local pick-your-own establishment to will have to be pruned. Ensure equipment are working properly. Most bike helmet spend a day having fun (and getting a little messy) that lawn and garden tools and equipment are in manufacturers recommend replacing helmets every grabbing sweet berries for salads, jams and pies. top form before they are called into action. Stock up three years, even if you haven’t been in a crash. That’s on fuel for gas mowers and sharpen those pruning because the polystyrene foam can degrade over time Hit the links shears. from environmental exposure. It’s time to dust off the clubs and play the greens at any of the thousands of golf courses in North Amer- Visit a local garden Visit a farm ica. The National Golf Federation says the United Enjoy the sights at a garden when the first spring Many farm animals give birth in the spring. Chil- States is home to around 15,000 courses. The warm- blooms start to peek out of the soil. Spring is known dren may be excited to see piglets, foals, kids, and er temperatures are ideal for practicing your short for tulips, daffodils, crocuses, and snowdrops. all the other adorable young animals draw their first game on the putting green or for playing all 18 holes. breaths. Give your bike a tune-up Spring’s arrival presents the perfect opportunity to Get the patio ready for entertaining Take your bike out of storage and give it a once- reacquaint oneself with the great outdoors. Clean off patio furniture or start shopping for new over. Now is the time to put air in the tires, grease items if you didn’t partake in end-of-season sales. the chain and make sure that the brakes and other 6 simple ways to greener living Protecting the planet is a goal for mil- the environment in a positive way, by providing animal habitats and filtering the lions of people across the globe. And air. that’s a good thing, as the planet is in- creasingly in need of help. • Rely on fresh air and natural light. To cool or even warm up a home, use out- door air rather than turning on the HVAC system the moment you feel uncom- Behaviors few people may give a sec- fortable. Natural sunlight coming through windows can warm up a space and ond thought to can dramatically im- illuminate it adequately. pact the planet in a negative way. For example, according to Worldwatch • Reduce reliance on motor vehicles. The organization TreeHugger says currently Institute, 100 billion plastic bags are there are around 700 million cars on the road, producing 900 million tons of car- thrown away each year, less than 1 bon dioxide each year. Bicycling or walking to the store or school, and carpooling percent find their way into recycling to work can help reduce these emissions. bins. The end result of that waste is the deaths of around 1 billion birds and • Use natural cleaning ingredients. Vinegar, baking soda and citrus oils can be mammals each year due to the inges- used to clean and deodorize, reducing reliance on harmful cleaning chemicals. tion of plastic. • Opt for paperless whenever possible. Reduce paper waste by signing up for If that information elicits deep emo- paperless billing and receipts. Try paying bills electronically, which will cut down tions, perhaps this is the year to em- on the number of paper bills and envelopes that end up in the trash. brace a more eco-friendly lifestyle. Recycling and reusing is a good place • Conduct a home energy audit. Find out if your home is hemorrhaging energy to start, but there are other ways to and money by conducting a home energy audit. A professional energy audit will embrace green-living practices in ev- check for water and air leaks, HVAC system efficiency, insulation levels, window eryday life. quality, and much more.

• Plan a spring garden. Explore the possibilities of a vegetable garden and plant- Many people resolve to live more eco-friendly lifestyles at the dawn of a new year, ing some fruit trees. Growing your own food can reduce reliance on commercial- and such resolutions can produce positive results for years to come. ly imported food products. Plus, the plants and other greenery will contribute to                                 Wednesday, February 19, 2020

29,600 Dow Jones industrials 9,760 Nasdaq composite 29,140 Close: 29,232.19 9,560 Close: 9,732.74 How to read the stock tables Change: -165.89 (-0.6%) Change: 1.57 (flat) 28,680 10 DAYS 9,360 10 DAYS 8 7 9 30,000 10,000 1 2 3 4 5 6

29,000 9,500 Ticker 52-week Vol YTD 28,000 9,000 Name Symbol Div Yield PE High Low 1000s Last %Chg XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 27,000 8,500 1 — Name of stock. industry, the companies with the lowest PEs are 26,000 8,000 2 — Ticker Symbol company trades under. generally earning higher profits. 3 — Dividend: A distribution of the company’s 6 — Range of closing prices in last year. 25,000 7,500 earnings to shareholders, usually consisting of AFSONDJ AFSONDJ 7 — stock dividends, interest on bonds, or short-term Sales in thousands (10 = 10,000 shares), StocksRecap capital gains on the sale of securities usually and closing price. HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD paid quarterly in the form of cash or stock. 8 — Last trading price of the day. DOW 29330.16 29116.81 29232.19 -165.89 -0.56% t s s +2.43% 4 — Div. Yield: The dividend divided by the 9 — Percent change for the year. NYSE NASD DOW Trans. 10916.74 10810.72 10865.58 +2.66 +0.02% t t s -0.33% stock price. It helps gauge how well the stock s s s DOW Util. 963.80 955.61 960.89 +5.54 +0.58% +9.30% is paying, compared to other investments st Arrows, indicate new highs or lows. Vol. (in mil.) 3,601 2,208 NYSE Comp. 14072.69 13990.71 14039.01 -58.32 -0.41% t t s +0.91% such as CDs, bonds or savings accounts. Pvs. Volume 3,229 2,161 NASDAQ 9747.68 9675.80 9732.74 +1.57 +0.02% s s s +8.47% Underline: indicates top 100 stocks by volume 5 — Price to earnings ratio: The price of a stock Advanced 1090 1332 S&P 500 3375.01 3355.61 3370.29 -9.87 -0.29% s s s +4.32% rank. Declined 1552 1617 S&P 400 2095.06 2078.55 2089.19 -7.42 -0.35% s s s +1.27% divided by its earnings per share. PEs are used New Highs 229 183 Wilshire 5000 34403.29 34205.66 34363.17 -65.17 -0.19% s s s +4.49% to gauge the relative worth of a company’ stock. Bold stocks , designates which stocks have gone New Lows 70 57 Russell 2000 1687.38 1674.60 1683.52 -4.06 -0.24% s t s +0.90% When compared to other companies in the same up or down 5% . NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg AmAssets AAT 1.20 2.6 69 49.26 42.94 156 46.04 +.3 AtlPwr g AT .12 ...... dd 3.02 2.23 319 2.50 +7.3 - A - AmAxle AXL ...... dd 17.00 5.87 3339 8.27 -23.1 sATMOS ATO 2.30 1.9 22 120.53 97.76 939 120.57 +7.8 AmCampus ACC 1.88 3.9 62 50.94 44.09 491 48.09 +2.3 AuroraC ACB ...... 10.32 1.43 39476 1.64 -24.1 AAR AIR .30 .7 ...cc 52.78 29.84 168 44.83 -.4 AEagleOut AEO .55 3.8 9 24.30 13.66 5073 14.34 -1.5 AurynRs AUG ...... 1.84 1.08 119 1.41 -2.4 ABB Ltd ABB .76e 3.1 ... 25.30 17.71 1139 24.16 +.3 AEP AEP 2.80 2.7 27 104.97 79.91 2122 104.33 +10.4 AutoNatn AN ...... 11 53.19 32.83 472 47.44 -2.4 ABM ABM .72 1.9 21 42.67 31.81 186 38.70 +2.6 sAElPw pfB AEPpB ...... 58.55 50.51 87 58.73 +8.5 Autohome ATHM ...... 4 117.99 65.46 1364 78.84 -1.5 ADT Inc ADT .14a 2.0 ... 9.71 4.25 638 7.02 -11.5 AEqInvLf AEL .30f .9 14 34.16 20.16 532 33.27 +11.2 Autoliv ALV 2.48 3.2 39 87.01 61.07 296 77.37 -8.3 sAES Corp AES .57f 2.7 16 21.01 14.60 2536 21.03 +5.7 AmExp AXP 1.72 1.3 18 138.13 106.42 2428 135.60 +9.3 AutoZone AZO ...... 19 1274.41 886.95 243 1073.85 -9.9 AFLAC AFL 1.12f 2.2 16 57.18 48.14 2210 51.88 -1.9 AFnclGrp AFG 1.80 1.6 14 115.03 93.75 227 112.13 +2.3 Auxilio AUXO ...... 32 3.47 AG MtgeIT MITT 1.80 10.9 63 17.88 14.67 103 16.45 +6.7 AFnclGp 54 AFGE 1.56 6.2 ... 26.24 25.14 25.30 Avalara AVLR ...... dd 96.96 49.38 1194 91.94 +25.5 AG Mtg pfA MITTpA 2.06 8.0 ... 26.20 25.09 5 25.78 +.5 AFnclGp 55 AFGH 1.50 5.8 ... 26.63 25.56 13 25.91 -1.4 AvalonHld AWX ...... dd 3.36 1.79 3 1.98 +3.1 AG Mtg pfB MITTpB 2.00 7.7 ... 26.74 25.13 10 26.01 +2.4 AHm4Rent AMH .20 .7 ... 29.89 21.59 2394 29.28 +11.7 sAvalonBay AVB 6.36f 2.8 38 228.01 191.42 444 228.07 +8.8 AG Mtg pfC MITTpC ...... 27.05 25.45 2 26.95 +2.1 AHm4R pfC AMHpC 1.38 4.8 ... 28.36 sAvangrid AGR 1.76 3.2 43 54.00 47.50 902 54.90 +7.3 AGCO AGCO .64 1.0 39 81.39 63.73 364 66.61 -13.8 AHm4Rn pfD AMHpD 1.63 6.1 ... 28.15 25.06 7 26.59 +1.5 AvanosMd AVNS ...... 15 53.45 27.32 331 29.50 -12.5 tAH Belo AHC .32 11.7 9 4.08 2.75 41 2.73 -3.2 AHm4R pfE AMHpE 1.59 5.9 ... 27.94 24.86 6 26.80 +3.4 Avantr pfA AVTRpA ...... 67.45 49.68 39 61.29 -2.7 AIM Im rs AIM ...... 14.83 .38 2866 1.10 +102.2 AH4Rn pfG AMHpG 1.47 5.5 ... 28.05 23.91 0 26.58 +1.6 AvayaHl AVYA ...... 9 22.35 9.72 1788 13.61 +.8 Hemisphrx HEB/O ...... 34 .09 1.86 AHm4R pfF AMHpF ...... 27.44 23.74 62 26.68 +1.9 AveICSFd ACP 1.44 12.4 ...q 11.58 -1.0 AK Steel AKS ...... 5 3.59 1.66 4265 2.96 -10.0 AIntGr pfA AIGpA 1.46 5.2 ... 28.28 24.75 20 27.84 +1.8 AveryD AVY 2.32 1.7 39 141.09 99.00 386 135.98 +3.9 AMC Ent AMC .80 11.4 ...dd 17.07 6.25 2143 7.04 -2.8 AmIntlGrp AIG 1.28 2.6 ...dd 58.66 41.11 9403 49.01 -4.5 AvinoSG g ASM ...... 81 .39 539 .55 -5.0 AMCON DIT .72 1.0 10 100.00 68.27 1 75.26 +4.5 AmrRlty ARL ...... 1 17.89 10.53 1 14.00 -18.3 sAvista AVA 1.62f 3.1 25 52.13 39.75 290 52.12 +8.4 AMN Hlth AMN ...... 30 80.40 45.04 582 75.67 +21.4 AmRenAs ARA ...... 14.11 5.48 22 8.90 -14.2 Axalta AXTA ...... 17 32.20 23.34 2461 29.82 -1.9 ARC Docu ARC .04 3.2 10 2.69 1.07 39 1.25 -10.1 AmShrd AMS ...... 11 3.30 2.32 1 2.39 -2.0 AXIS Cap AXS 1.64f 2.6 ...dd 67.51 54.47 430 63.42 +6.7 ASA Gold ASA .02e .1 ...q 14.15 9.03 127 13.92 +2.1 AmStsWtr AWR 1.22 1.3 57 96.00 67.52 319 93.64 +8.1 AxisCap pfE AXSpE ...... 26.37 23.54 14 26.25 +1.8 ASE Tch ASX ...... 5.70 4.14 911 4.96 -10.8 AmTower AMT 4.04f 1.6 95 258.62 171.71 1999 252.93 +10.1 AxosFinl AX ...... 12 33.44 24.05 230 28.42 -6.1 AT&T Inc T 2.08f 5.4 17 39.70 29.67 24274 38.26 -2.1 ATowr pfB AMTpB 5.50 4.7 ... 117.60 AxosF pf AXO 1.56 6.0 ... 28.99 25.26 0 25.92 -2.2 AT&T 66 TBB ...... 27.56 24.61 86 26.69 -.2 AVangrd AVD .08 .5 98 21.19 12.69 64 17.72 -9.0 Azul AZUL ...... 44.55 23.51 329 39.57 -7.5 A10 Ntwks ATEN ...... 89 8.29 5.93 440 7.13 +3.8 sAmWtrWks AWK 2.00 1.4 60 139.65 100.00 1478 139.26 +13.4 sAzurePwr AZRE ...... 13.80 10.10 6 13.83 +9.9 AVX Cp AVX .46 2.2 15 20.78 13.03 170 20.47 AmerSilvr USAS ...... 3.65 AZZ Inc AZZ .68 1.6 20 50.36 35.81 114 42.88 -6.7 AmercldR COLD .80 2.1 ...cc 40.42 27.96 2887 38.29 +9.2 - B - Aarons AAN .16f .3 13 78.65 49.38 733 57.55 +.8 Ameriprise AMP 3.88 2.2 14 179.57 121.57 995 177.29 +6.4 AbbottLab ABT 1.44f 1.6 47 92.45 72.36 4460 88.88 +2.3 AmeriBrgn ABC 1.68f 1.8 11 97.50 70.55 1566 94.31 +10.9 tB&G Foods BGS 1.90 13.8 5 26.13 13.51 1508 13.81 -23.0 AbbVie ABBV 4.72f 5.0 14 97.86 62.66 9406 93.61 +5.7 Ametek AME .72f .7 42 102.31 77.91 1757 100.47 +.7 B RileyPr n BRPM ...... 10.54 9.67 10.38 +3.7 AberFitc ANF .80 4.7 10 30.63 13.58 1690 16.88 -2.4 AmiraNatF ANFI ...... 1.85 .35 .40 B Riley wt BRPM/WS ...... AbrInco rt ACPr ...... Ampco AP ...... dd 4.92 2.68 55 2.98 -1.0 sB2gold g BTG ...... 56 4.46 2.40 10361 4.50 +12.2 AbdAsPac FAX .42 9.6 ...q 4.41 4.01 716 4.39 +3.3 Amphenol APH 1.00 1.0 26 110.24 83.78 1490 101.39 -6.3 BBVABFrn BBAR .25e 7.2 ... 12.58 3.35 3.49 AbdAustEq IAF .70e 12.7 ...q 5.64 5.00 53 5.50 +1.7 AmpioPhm AMPE ...... 1.31 .26 550 .68 +16.6 BBX Cap BBX .05f 1.3 5 6.84 3.75 71 3.89 -18.3 AbdnChile CH .58e 7.6 ...q 8.01 6.64 40 7.60 -.3 AmplifyEn AMPY ...... 36 13.23 4.01 103 5.43 -17.9 BCE g BCE 3.04e ...... 49.58 43.36 859 49.18 +6.1 AbdGlbInc FCO .84 10.2 ...q 8.71 7.68 86 8.21 +2.1 AmpLend n LEND .98 5.8 ... 24.86 15.73 16.83 -5.9 BG Staffing BGSF 1.20 6.3 39 28.00 15.91 19.12 -1.5 AbdnIndo IF .52e ...... q 7.13 Amrep AXR ...... 7.00 5.00 0 5.95 -.5 BHP BillLt BHP 1.66e 3.2 ... 59.02 46.61 2302 51.56 -5.8 AbdJapnEq JEQ .48e .8 ...q 8.10 6.77 13 7.61 -2.2 Anadrk 18 AEUA 3.75 11.4 ... 32.89 BHPBil plc BBL 4.40e ...... 51.87 40.57 1893 43.77 -6.9 AbdnLatA LAQ 1.21e 1.8 ...q 26.38 AnglogldA AU ...... 23.85 11.29 3028 20.39 -8.7 BJsWhole BJ ...... 29.41 20.39 1094 21.88 -3.8 AbSingaFd SGF 1.09e 8.0 ...q 13.59 ABInBev BUD 3.19e 4.3 18 102.70 72.90 1073 73.50 -10.4 BK Tech BKTI .08 2.1 ...cc 4.03 3.72 3.82 AcadiaRlt AKR 1.16f 4.5 44 29.55 24.58 424 25.54 -1.5 Anixter AXE ...... 22 99.39 52.94 165 98.11 +6.5 BP MidPt BPMP 1.32e 9.3 ... 17.08 13.80 379 14.23 -8.8 AcelEnter ACEL ...... 87 13.35 10.08 113 13.01 +4.1 sAnnaly NLY 1.00e 9.5 12 10.44 8.07 13011 10.48 +11.3 BP PLC BP 2.46f 6.8 11 45.38 35.07 8513 36.09 -4.4 AcelEnt wt ACEL/WS ...... Annaly pfC NLYpC 1.91 7.5 ... 26.01 25.14 25.36 BP Pru BPT 4.14e 55.6 1 28.19 5.60 132 7.45 +8.3 Accenture ACN 1.60m .7 30 214.46 160.13 1699 213.76 +1.5 Annaly pfD NLYpD 1.88 7.2 ... 26.06 25.00 33 25.96 +1.0 BRF SA BRFS ...... 9.96 5.02 2683 7.02 -19.3 AccoBrds ACCO .26 2.7 9 11.38 7.25 462 9.63 +2.9 Annaly pfG NLYpG 1.63 6.4 ... 25.98 23.80 132 25.59 +1.3 BRT BRT .88 5.1 7 18.75 12.40 53 17.18 +1.2 AcmeU ACU .48 2.0 19 24.92 15.76 3 24.26 +2.0 Annaly pfF NLYpF ...... 26.41 25.06 53 26.16 +1.2 sBWX Tech BWXT .68 1.0 33 68.80 46.05 268 69.35 +11.7 AcornInt ATV 1.69e ...... 33.63 15.64 39 16.68 -9.0 Annaly pfE NLYpE 1.91 7.6 ... 25.26 B&W Ent rs BW ...... 6.98 1.94 119 4.57 +25.5 ActiniumP ATNM ...... dd .67 .19 2473 .25 +13.8 AnteroMid AM .45e 10.2 ... 14.50 4.26 8025 4.42 -41.8 BabShDHi BGH 1.84 10.1 ...q 18.90 16.10 103 18.16 +3.6 Acuity AYI .52 .4 14 147.44 105.95 239 116.61 -15.5 AnteroRes AR 1.00 58.1 4 9.84 1.60 10317 1.72 -39.6 sBadgerMtr BMI .68 1.0 70 69.35 49.66 122 69.32 +6.8 Acushnet GOLF .56f 1.9 ... 33.50 22.30 124 30.10 -7.4 Anthem ANTM 3.80f 1.3 26 317.99 227.16 1972 302.45 +.1 BainCapS BCSF 1.64 8.2 24 20.90 17.78 253 19.90 +.7 AdaDvsEq ADX .20e 1.2 ...q 16.76 13.45 127 16.53 +4.8 Anthem un ANTX 2.63 4.6 ... 56.86 BakHugh BKR .72 3.4 80 28.65 20.43 6983 20.91 -18.4 AdamsNR PEO 1.32e 1.3 ...q 17.43 14.61 347 15.18 -7.8 Anworth ANH .44e 12.0 10 4.38 3.05 542 3.68 +4.5 BallCorp BLL .60 .8 40 82.82 53.72 1883 78.04 +20.7 AdmRsc AE .96 2.9 ...cc 42.17 29.16 7 32.92 -13.5 Anwrth pfA ANHpA 2.16 8.2 ... 28.00 25.34 8 26.14 +1.5 Ballanty BTN ...... dd 3.58 1.39 1 3.23 -.3 Adecaogro AGRO ...... 8.70 5.29 101 7.99 -4.5 Anwrth pfB ANHpB 1.56 6.8 ... 23.72 20.31 4 22.99 +2.2 BanColum CIB 1.27e 2.3 ... 56.10 44.66 419 54.53 -.5 Adient ADNT 1.10 3.9 ... 29.28 12.15 801 27.86 +31.1 Anwrth pfC ANHpC 1.91 7.5 ... 25.80 24.73 2 25.44 +.4 BancCalif BANC .24 1.4 22 19.12 13.10 208 17.01 -1.0 AdtalemGl ATGE .36 1.0 24 51.79 27.58 238 34.35 -1.8 Aon plc AON 1.76 .7 48 235.81 156.09 760 235.27 +13.0 BcCalif pfE BANCpE ...... 27.40 25.21 3 26.46 -.1 AdvAuto AAP 1.00f .7 25 182.56 129.94 2882 141.81 -11.5 Apache APA 1.00 3.6 18 38.12 18.33 2975 28.11 +9.8 BcCal pfD BANCpD 1.84 7.2 ... 26.89 25.34 3 25.73 +.5 sAdvDisp ADSW ...... 33.07 25.88 2537 33.08 +.6 AptInv AIV 1.64f 3.0 31 55.49 47.55 898 54.87 +6.2 BcBilVArg BBVA .27e 4.9 ... 6.44 4.62 11565 5.55 -.5 sAdvDrainS WMS .36 .7 42 48.74 24.19 855 49.75 +28.1 Aphria APHA ...... 10.68 3.76 4229 4.22 -19.2 BcoBrades BBDO .17r 2.5 ... 9.48 6.65 19 6.88 -20.8 Advansx ASIX ...... 34.92 15.70 168 19.21 -3.8 ApolloCRE ARI 1.60f 8.7 12 19.76 17.82 2021 18.42 +.7 tBcoBrad BBD .06a .8 ... 10.55 7.49 18872 7.32 -18.2 AdvClayCv AVK 1.13 7.1 ...q 16.06 13.98 92 16.02 +3.0 ApoCRE pfA ARIpA 2.16 ...... BcoLatin BLX 1.54 7.6 11 22.95 17.58 67 20.19 -5.6 Aecom ACM ...... 18 50.52 28.96 1811 47.24 +9.5 ApolloGM APO 2.35e 5.1 16 52.67 27.69 1501 45.67 -4.3 BcoMacro BMA ...... 4 77.31 21.41 242 31.26 -13.8 Aegon AEG .28e 7.0 ... 5.43 3.69 1229 4.03 -11.0 ApollG pfA APOpA 1.59 5.9 ... 27.13 24.64 9 27.00 +1.5 BcoSantSA SAN .21e 5.1 ... 5.25 3.65 8549 4.16 +.5 Aegon cap AEH 1.59 6.3 ... 26.45 25.42 25.27 ApolG pfB APOpB 1.59 5.7 ... 27.93 24.30 13 27.85 +2.9 tBcoSBrasil BSBR .29e 3.1 10 13.09 9.46 1631 9.29 -23.4 Aegon 6.5 AED 1.63 6.4 ... 26.17 25.32 25.52 ApolloI 43 AIY 1.72 6.9 ... 26.27 25.07 25.11 tBcSanChile BSAC .85e 4.5 ... 32.97 19.27 849 18.98 -17.7 Aegon flt AEB .77 3.1 ... 25.10 21.23 22 24.99 +.8 ApollSrFlt AFT 1.08a 6.9 ...q 15.57 14.40 52 15.54 +2.6 BcoChile BCH 1.06 ...... 32.83 19.20 362 19.74 -6.0 Aegon42 AEK 2.00 7.9 ... 25.28 sApolloTact AIF 1.20a 7.6 ...q 15.71 14.34 66 15.75 +4.3 BcpSouth BXS .74 2.6 ... 33.45 26.47 335 28.78 -8.4 AerCap AER ...... 9 64.86 40.16 1509 62.00 +.9 AppHReit APLE 1.20 7.9 19 16.90 14.66 1809 15.25 -5.6 Bcp NJ BKJ .24b 1.3 23 19.95 12.81 17.89 Aerocntry ACY ...... 1 12.92 3.06 4 4.70 +4.4 ApldIndlT AIT 1.24 1.8 18 70.62 49.45 161 67.68 +1.5 BancFd pfA BCVpA 1.34 ...... AerojetR AJRD ...... 60 56.46 30.11 683 53.60 +17.4 Aptargrp ATR 1.44 1.2 38 126.20 99.21 271 115.26 -.3 BancrftFd BCV 1.76e 6.5 ...q 27.73 20.22 22 27.10 +3.9 AffilMgrs AMG 1.28 1.5 6 115.75 71.09 498 83.27 -1.7 Aptiv APTV .22 .2 17 99.04 63.36 979 88.02 -7.3 BkAm pfN BACpN ...... 26.92 25.00 102 26.70 +2.0 AgeX Th AGE ...... dd 4.99 1.08 41 1.47 -19.2 Acquavnt WAAS ...... 27.78 16.08 217 27.00 -.4 BkofAm BAC .72 2.1 12 35.72 26.21 40316 34.27 -2.7 Agilent A .72f .8 87 90.64 65.35 2868 84.79 -.6 Aramark ARMK .44e 1.0 25 47.22 25.49 2254 42.75 -1.5 BkAML pfJ BMLpJ 1.02 4.1 ... 25.18 20.44 11 24.76 +6.1 Agnico g AEM .80f ... 60 64.88 39.66 5667 49.58 -19.5 ArborRT ABR 1.20 8.1 10 15.77 11.75 1323 14.80 +3.1 BkAm pfE BACpE 1.02 4.8 ... 25.00 21.41 20 24.85 +2.0 AgreeRlt ADC 2.34f 3.0 39 79.54 62.58 234 77.67 +10.7 Arbor prA ABRpA 2.06 7.8 ... 26.71 25.30 6 26.33 +.9 BkAm pfI BACpI 1.66 6.6 ... 25.29 Air Inds AIRI .60 37.5 ... 3.36 .97 186 1.60 -30.4 ArborR pfB ABRpB 1.94 7.5 ... 26.34 25.22 2 25.86 +.6 BkAm pfL BACpL 72.50 4.6 ... 1572.95 1296.00 3 1571.01 +8.4 AirLease AL .60 1.4 6 49.96 31.98 1320 43.50 -8.5 ArborR pfC ABRpC 2.13 8.0 ... 27.30 25.40 5 26.50 BkAm pfW BACpW 1.66 6.6 ... 25.94 25.30 25.03 AirLeas pfA ALpA 1.54 5.6 ... 28.42 25.10 10 27.74 +.7 ArborRT 21 ABRN 1.84 7.3 ... 25.26 BkAm pfY BACpY 1.63 6.5 ... 26.17 25.17 24.99 sAirProd APD 5.36f 2.1 36 256.32 178.00 858 255.74 +8.8 ArcLogist ARCX 1.76 10.7 23 16.51 BkAm wtB BAC/WS/B ...... 3.24 AirPrd wi APD/WI ...... ArcelorM MT .10p ... 4 24.20 12.53 4201 16.62 -5.2 BkAm pfA BACpA ...... 27.00 25.71 46 26.20 -.8 Aircastle AYR 1.28f 4.0 11 32.47 18.63 239 32.20 +.6 ArchCoal ARCH 2.00f 3.6 4 101.92 50.75 300 55.22 -23.0 BkAm pfC BACpC ...... 26.77 25.85 50 26.12 -.2 AlaPw pf Q ALPpQ 1.25 4.5 ... 28.55 24.80 12 27.76 +2.5 ArchDan ADM 1.44f 3.2 14 47.20 36.45 2512 44.45 -4.1 BkAML pfL BMLpL 1.02 4.1 ... 24.96 20.45 28 24.80 +3.0 AlamoGp ALG .48 .4 20 131.61 92.44 37 129.78 +3.4 Archrock AROC .58 6.8 24 11.43 7.91 684 8.49 -15.4 BkAm pfM BACpM 1.34 4.9 ... 27.37 24.91 44 27.21 +2.3 AlamosGld AGI .02 .3 ... 7.78 4.17 3722 6.36 +5.6 Arconic ARNC .08 .2 25 33.45 18.03 2240 33.18 +7.8 BkAML pfH BMLpH .77 3.4 ... 22.75 18.80 28 22.43 +6.9 AlaskaAir ALK 1.50f 2.3 19 72.22 53.39 1266 65.49 -3.3 Arconic pf ARNCp 3.75 4.2 ... 92.00 81.10 0 90.25 +.6 BkAML pfG BMLpG .77 3.3 ... 23.30 19.20 2 23.00 +7.6 AlbnyIn AIN .76f 1.0 21 92.05 68.86 315 74.13 -2.4 Arconic pfB ARNCpB 2.69 6.9 ... 38.90 Bk of But NTB 1.76 5.3 10 41.81 26.08 138 33.42 -9.7 Albemarle ALB 1.47 1.7 14 93.14 58.63 1449 88.70 +21.4 ArcosDor ARCO ...... 25 8.65 5.92 742 7.23 -10.7 BkHawaii BOH 2.68 3.0 17 95.68 74.78 100 89.75 -5.7 Alcoa Cp AA ...... 80 31.45 13.62 3165 15.98 -25.7 Arcosa ACA .20 .4 ... 47.85 28.34 149 46.65 +4.7 BkMont g BMO 4.24e ... 8 79.93 66.42 281 76.46 -1.3 Alcon n ALC ...... 63.73 53.78 492 63.00 +11.4 ArcusBio RCUS ...... 13.66 6.30 1082 12.43 +23.1 BigB 3xIn n BNKD ...... 54.04 23.18 25.23 +5.3 AlexB Inc ALEX .76 3.4 ...dd 25.69 20.40 467 22.58 +7.7 sArdaugh ARD .56 2.7 ... 21.30 12.58 81 20.70 +5.7 BkNYMel BK 1.24 2.7 12 54.27 40.52 3253 45.29 -10.0 Alexanders ALX 18.00 5.7 ... 394.70 311.77 8 316.00 -4.3 ArdmoreSh ASC .20 3.3 ...dd 9.79 5.04 582 6.15 -32.0 BkNYM pfC BKpC 1.30 5.1 ... 26.67 24.36 198 25.33 -2.8 sAlexREE ARE 4.12f 2.4 39 175.02 133.87 477 173.85 +7.6 AresCmcl ACRE 1.32 7.8 14 17.07 14.52 204 16.91 +6.8 BkNova g BNS 2.78 ... 8 58.22 50.36 558 56.31 -.3 AlxRE pfD AREpD 1.75 4.5 ... 39.69 36.33 38.70 AresDyCr ARDC 1.40 8.8 ...q 15.88 14.42 50 15.86 +3.3 BankUtd BKU .84 2.6 11 37.60 30.32 635 32.48 -11.2 AlexcoR g AXU ...... 2.81 .93 2527 1.87 -19.4 AresMgmt ARES 1.60 6.2 18 25.61 BarHarbr BHB .88 3.9 10 27.58 21.24 6 22.76 -10.4 sAlgonPw AQN .56 ...... 16.51 10.92 698 16.49 +16.5 AresMg pfA ARESpA 1.75 6.7 ... 25.94 BarcBk prD BCSpD 2.03 7.8 ... 25.86 AlgnPwNt n AQNB 1.55 5.4 ... 29.68 25.35 15 28.49 +1.0 Argan AGX 1.00 2.1 12 51.95 32.43 110 47.00 +17.1 BarcBk prA BCSpA 1.78 7.1 ... 25.01 Alibaba BABA ...... 52 231.14 147.95 12966 220.52 +4.0 ArgoGp42 ARGD 1.63 6.2 ... 26.27 25.18 6 26.21 +1.8 Barclay BCS .15e 1.7 ... 10.22 6.54 2752 9.08 -4.6 Alio Gld ALO ...... 1.00 .51 304 .76 -2.8 ArgoGpInt ARGO 1.24 2.0 13 78.57 60.36 105 63.00 -4.2 Barings BBDC 2.03e 19.3 ... 10.59 9.52 51 10.53 +2.4 sAllegCp Y ...... cc 829.54 600.23 47 836.09 +4.6 AristaNetw ANET ...... 22 331.27 173.31 861 225.79 +11.0 Triangle 22 TCCA 1.59 6.4 ... 24.98 AllegTch ATI ...... 12 29.50 16.65 1511 19.87 -3.8 ArlingAst AI 1.02 16.0 ...dd 8.48 4.79 1276 6.39 +14.7 TriangC 22 TCCB 1.59 6.4 ... 24.99 Allegion ALLE 1.28f 1.0 ... 139.24 87.10 1035 134.36 +7.9 sArlingAst23 AIW 1.66 6.7 ... 24.94 23.58 2 24.92 +1.2 BaringsCp MCI 1.20 7.1 ...q 17.33 15.19 7 16.81 -.3 Allergan AGN 2.96 1.5 30 202.22 114.27 1737 198.00 +3.6 ArlingAst25 AIC 1.69 6.8 ... 24.88 23.13 2 24.72 +3.0 BaringsPt MPV 1.08 6.5 ...q 17.88 15.15 8 16.57 +2.7 Allergn pfA AGNpA 55.00 10.1 ... 543.50 ArlAsst pfB AIpB 1.75 8.0 ... 23.28 20.05 3 21.87 +3.4 BarcDisab RODI ...... q 91.46 70.00 91.26 +2.4 Allete ALE 2.47f 3.0 24 88.60 78.25 262 81.36 +.2 ArloTc ARLO ...... cc 5.13 2.66 519 3.65 -13.3 B&N Ed BNED .60 16.0 5 7.78 2.82 355 3.75 -12.2 AlliCAMun AKP .70 4.7 ...q 14.89 14.46 14.83 ArmadaHof AHH .84 4.5 49 19.43 15.02 136 18.58 +1.3 Barnes B .64 1.0 21 67.32 42.39 188 64.99 +4.9 AlliData ADS 2.52 2.5 6 182.95 99.20 855 100.50 -10.4 Armada pfA AHHpA 1.69 6.3 ... 29.48 26.01 3 27.00 -3.8 Barnwell BRN ...... dd 2.68 .30 42 1.06 +2.5 sAlliBNtlMu AFB .75 5.3 ...q 14.19 12.65 75 14.19 +1.9 ArmataP rs ARMP ...... dd 6.92 2.45 28 4.33 +33.2 sBarrickGld GOLD 2.82e ... 10 20.07 11.65 27960 20.58 +10.7 AlliBGlbHi AWF .84 6.7 ...q 12.50 11.38 239 12.47 +3.4 ArmrR pfB ARRpB 1.97 7.9 ... 25.40 24.72 24.99 -.5 BauschHl BHC ...... 8 31.97 18.72 3447 28.05 -6.3 sAlliBern AB 2.44e 6.9 16 35.43 26.29 748 35.34 +16.8 ArmourR ARR 2.04 10.0 5 20.51 16.00 742 20.31 +13.7 Baxter BAX .88 1.0 44 95.00 72.42 1821 92.22 +10.3 AlliGlCvInc NCV .78 13.0 ...q 6.55 5.41 229 6.02 +4.7 ArmRs pfC ARRpC ...... 25.29 25.10 128 25.16 BaytexE g BTE ...... dd 2.32 1.00 1561 1.08 -25.5 AlliGblCv2 NCZ .69 13.0 ...q 5.81 4.81 215 5.32 +3.9 ArmsFloor AFI ...... 10 15.15 3.30 152 3.39 -20.6 BeazerHm BZH ...... 16 17.23 8.89 291 14.47 +2.4 AlliNFJDv NFJ 1.20 8.9 ...q 13.62 11.72 147 13.52 +4.0 ArmstrWld AWI .80f .8 22 106.48 70.79 379 105.02 +11.8 BectDck BDX 3.16 1.2 ...cc 286.72 221.47 1842 256.00 -5.9 AlliGlEqCv NIE 1.52 6.3 ...q 24.40 20.24 43 24.31 +7.3 ArmstW wi AWI/WI ...... 41.30 BectDk pfA BDXA ...... 68.35 50.27 362 61.44 -6.1 AllnzgDI&Cv ACV 2.00 7.6 ...q 26.66 21.36 9 26.31 +7.0 ArrowEl ARW ...... 11 86.62 62.35 593 78.60 -7.2 Belden BDC .20 .4 12 63.53 41.50 200 48.57 -11.7 AlldCap47 AFC 1.72 6.4 ... 27.27 25.28 11 27.04 +2.5 ArtisanPtr APAM 2.40a 6.7 14 38.09 23.40 321 35.69 +10.4 BellRing n BRBR ...... dd 24.03 15.15 336 22.14 +4.0 AllisonTrn ALSN .60 1.3 10 52.67 41.26 857 44.55 -7.8 AskanoG g AKG ...... 1.10 .50 485 .92 -3.5 Belmond BEL ...... cc 25.16 24.83 24.99 sAllstate ALL 2.00 1.6 18 125.59 92.24 1664 124.30 +10.5 AsburyA ABG ...... 13 123.45 65.54 212 96.40 -13.8 BenchElec BHE .60 2.2 59 37.36 21.94 250 27.67 -19.5 Allstate 53 ALLpB 1.28 4.6 ... 27.90 24.98 83 27.68 +3.9 AshfordHT AHT .24 9.6 ...dd 5.89 2.33 213 2.51 -10.0 sBerkley s WRB .44 .6 23 79.44 53.97 740 79.36 +14.8 Allstat pfC ALLpC 1.69 6.7 ... 25.14 Ashfrd pfD AHTpD 2.11 8.2 ... 25.95 20.00 7 25.86 +2.6 Berkley pfB WRBpB 1.41 5.5 ... 26.86 24.66 15 25.77 +1.4 Allstat pfD ALLpD 1.66 6.3 ... 27.60 25.35 26.35 AshfHT pfF AHTpF 1.84 8.0 ... 24.05 17.76 9 23.11 +5.2 Berkly pfC WRBpC ...... 27.85 25.40 10 26.09 -1.2 Allstat pfE ALLpE 1.66 6.6 ... 26.08 25.24 25.08 AshfrH pfG AHTpG 1.84 8.3 ... 23.38 17.90 6 22.28 +4.4 Berkly pfD WRBpD 1.44 5.5 ... 26.80 24.74 19 25.97 -.9 Allstat pfF ALLpF 1.56 6.1 ... 26.44 25.34 25.45 AshfrdH pfH AHTpH 1.88 8.2 ... 23.77 18.05 2 22.92 +4.2 BerkHa A BRK/A ...... 27 347400 294511 0 339745 sAllst pfI ALLpI 1.19 4.6 ... 26.21 24.89 76 26.09 +3.0 AshfrdH pfI AHTpI 1.88 8.3 ... 23.77 18.30 3 22.56 +4.0 BerkH B BRK/B ...... 31 231.61 195.40 3152 226.77 +.1 Allstat pfH ALLpH ...... 26.70 25.32 94 26.48 +1.3 Ashford AINC ...... cc 64.00 19.43 4 23.49 -.5 BerkHBcp BHLB .96f 3.5 13 33.72 26.21 211 27.48 -16.4 AllyFincl ALLY .76f 2.4 6 35.42 25.80 2830 32.03 +4.8 Ashland ASH 1.10 1.4 71 81.82 70.50 484 80.79 +5.6 BerryPlas BERY .12p ... 8 59.16 36.98 1356 42.28 -11.0 AlmadM AAU ...... 82 .40 476 .44 -25.8 AsiaPc APB .61e 2.5 ...q 11.54 BestBuy BBY 2.00 2.2 28 91.83 59.59 1544 90.16 +2.7 AlphaPro APT ...... 25 7.86 3.20 1329 5.03 +46.6 AsiaTigr GRR .07e .6 ...q 10.92 Best Inc BEST ...... 6.86 4.01 1125 5.50 -1.1 AlpGDDiv AGD .78 8.6 ...q 9.10 -.8 AspenAero ASPN ...... dd 10.71 2.42 140 9.13 +17.7 BigLots BIG 1.20 4.7 7 39.53 18.54 753 25.69 -10.6 AlpGPPrp AWP .60 9.9 ...q 6.04 -.7 Aspen pfC AHLpC 1.49 5.3 ... 29.33 24.72 11 28.07 +.8 Biglari B BH ...... 3 165.65 80.90 4 112.38 -1.8 AlpIncPr n PINE .80f 4.1 ... 19.83 18.30 32 19.48 +2.4 AspIns pfD AHLpD 1.41 5.2 ... 27.23 23.44 9 26.88 +2.0 Biglari A BH/A ...... 817.00 409.10 0 664.99 +10.8 AlpTotDiv AOD .69 8.7 ...q 7.89 -.8 AspnIn pfE AHLpE ...... 27.08 24.79 47 26.24 -.6 Bill.cmHl n BILL ...... dd 64.12 34.60 553 59.33 +55.9 AlpsRivFlex RFFC ...... 36.95 30.82 9 36.73 +2.9 AscBnc pfC ASBpC 1.53 5.9 ... 27.47 25.42 4 25.99 sBioRadA BIO ...... 33 404.83 268.96 266 407.45 +10.1 sAlteryx AYX ...... 158.62 64.52 1674 156.64 +56.5 AsscBc pf D ASBpD ...... 26.21 23.85 2 26.14 +1.4 sBioRadB BIO/B ...... cc 403.48 272.98 0 403.83 +9.3 Altice ATUS .07e ...... dd 31.78 20.84 7308 29.08 +6.4 AsscdBanc ASB .72 3.6 11 23.84 18.52 665 20.04 -9.1 BiocerCr wt BIOX/WS ...... AltisrcAst AAMC ...... dd 41.85 7.60 16 15.00 +21.5 AsdBan wt ASB/WS ...... 2.80 BioceresCr BIOX ...... 7.65 4.01 30 6.12 +21.2 AltisResid RESI .60 5.2 ...dd 11.58 -1.3 AssocCap AC .20 .5 ...dd 65.46 32.12 10 42.98 +9.6 BiohvnPh BHVN ...... 67.86 36.69 509 46.43 -14.7 Altria MO 3.36 7.4 14 57.88 39.30 12034 45.22 -9.4 sAssurant AIZ 2.52 1.8 70 142.56 91.84 362 141.80 +8.2 sBiomX n PHGE ...... 10.65 6.13 65 10.44 +7.8 AlumChina ACH ...... 11.11 6.96 29 7.30 -16.0 AssuredG AGO .72 1.5 9 50.77 40.49 402 46.57 -5.0 BiomX wt PHGE.WS ...... AlussaE n ALUS ...... 10.29 9.84 45 9.91 +.7 AsdGMu01 AGOpB 1.72 6.2 ... 28.89 25.76 4 27.71 +2.5 sBiomX un PHGE/U ...... 10.57 8.66 2 11.60 +21.8 AlussaE wt ALUS/WS ...... AsdGMu02 AGOpE 1.56 5.8 ... 28.16 25.09 7 27.09 +2.1 BioPhrmX BPMX ...... dd .18 .07 .33 AmbacF wt AMBC/WS ...... 5.76 AsdGMu03 AGOpF 1.40 5.3 ... 26.64 24.88 1 26.41 +1.7 BirksGrp BGI ...... 1.25 .51 .90 -.6 AmbacFin AMBC ...... 66 22.90 14.44 103 21.73 +.7 AsteriasBio AST ...... dd 1.00 .85 .95 BitautoH BITA ...... 7 20.19 9.46 253 14.87 +.2 tAmbev ABEV .05e 1.4 5 5.45 3.70 24065 3.63 -22.1 AstraZen AZN 1.37e 2.8 ... 51.55 36.83 3928 49.11 -1.5 BlkHillsCp BKH 2.14 2.5 25 87.12 70.02 300 85.53 +8.9 AmbowEd AMBO ...... 63 2.50 AtHomGr HOME ...... 8 25.00 4.58 1127 6.57 +19.5 BlkHCp un BKHU ...... 63.72 Amcor n AMCR ...... 93 11.41 9.18 4424 10.21 -5.8 Atento SA ATTO .34p ... 22 4.09 2.10 226 3.11 +8.0 sBlKnight BKI ...... 41 74.78 51.05 1161 74.91 +16.2 sAmeren AEE 1.98 2.3 31 86.87 69.80 2306 86.75 +13.0 sAthene ATH ...... 48.37 36.00 2956 50.00 +6.3 BlkStMin BSM 1.48 14.5 17 18.77 9.47 238 10.19 -19.9 Ameresco AMRC ...... 31 22.24 13.11 143 22.08 +26.2 Athene pfA ATHpA ...... 26.22 BlackBerry BB ...... dd 10.29 4.86 13141 6.09 -5.1 AMovilL AMX .17e 1.0 ... 18.03 12.93 2192 17.84 +11.5 Athene pfB ATHpB 1.41 5.3 ... 27.27 25.50 167 26.50 +1.1 BlackRock BLK 13.20 2.3 21 576.81 403.54 403 564.81 +12.4 AmMovl A AMOV ...... 17.94 12.89 3 17.82 +12.1 AtkoreInt ATRK ...... 43.50 20.52 265 41.97 +3.7 BlkBldAm BBN 1.58 6.2 ...q 25.65 21.62 136 25.45 +4.6 BlkCAIT BFZ .87 6.1 ...q 14.30 12.52 62 14.20 +4.7 STOCK GLOSSARY — bt - primary exchange listing BATS cld - issue has been called for redemption by company d - new intraday 52-week low g - dividends sBlkCorBd BHK .78 5.1 ...q 15.34 12.89 115 15.38 +5.5 BlkCpHiY HYT .84 7.2 ...q 11.73 10.02 317 11.61 +3.7 paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf - late filing with SEC n - stock was a new issue in the last year - the BlkCrdAllo BTZ .97 6.6 ...q 14.91 12.05 239 14.67 +4.9 52-week high and low figures are calculated from their start date pf - preferred stock issue pr - preferences rs - stock has undergone a reverse stock split, BlkDbtStr DSU .82 7.2 ...q 11.50 10.46 134 11.40 +1.8 decreasing outstanding shares by at least 50 percent within the past year rt - right to buy security at a specified price s - historical prices have been adjusted BlkEngyRs BGR 1.32 11.4 ...q 12.67 10.16 170 11.55 -2.8 BlkEnhC&I CII 1.20 6.8 ...q 17.86 15.02 68 17.61 +2.1 for a split or distribution of 20 percent or more in the last 12 months. wi - trades will be settled when the stock is issued wd - when distributed wt - warrant, BlkEEqDv BDJ .56 5.9 ...q 9.97 8.28 284 9.55 -3.7 allowing a purchase of a stock u - new intraday 52-week high un - unit, including more than one security v - Trading halted on primary market vj - company BlEnhGvIn EGF .66 5.0 ...q 13.52 12.79 16 13.16 +.1 in bankruptcy, receivership or being reorganized under the bankruptcy law - this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) BlkFltRtInc FRA .81 6.0 ...q 13.67 12.41 142 13.52 +.6 BlkFloatR BGT .70 5.3 ...q 13.30 12.08 74 13.09 +1.7 paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual BlkFL2020 BFO .37 2.6 ...q 15.72 14.21 13 14.58 +.7 rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: BlkGlbOp BOE 1.16 10.6 ...q 11.25 10.06 209 11.02 +.3 Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q - stock is a closed-end fund - no P/E ratio Continued on next page shown cc - P/E exceeds 99 dd - loss in last 12 months Page 2 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, February 19, 2020

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg CardnlHlth CAH 1.92 3.3 ...dd 60.69 41.03 2276 59.01 +16.7 Corecivic CXW 1.76 10.4 10 24.38 14.68 634 16.95 -2.5 BlkHlthSci BME 2.40 5.5 ...q 43.99 35.60 16 43.65 +2.7 s BlHlScII n BMEZ ...... 21.90 20.24 157 21.29 +4.8 Carlisle CSL 2.00 1.2 26 169.86 119.11 436 162.89 +.6 CoreLogic CLGX .22 ...... cc 50.20 35.62 437 50.45 +15.4 BlkIT BKT .37 6.1 ...q 6.18 5.81 437 6.14 +1.5 CarMax KMX ...... 19 100.49 58.19 768 98.27 +12.1 CorEn pfA CORRpA 1.84 7.3 ... 26.60 24.64 105 25.23 -.5 BlkIntlG&I BGY .59 10.2 ...q 5.96 5.27 255 5.80 -1.5 Carnival CCL 2.00 4.7 10 58.90 39.92 6245 42.92 -15.6 CorEnInf CORR 3.00 6.6 22q 49.75 34.70 61 45.56 +1.9 BlkIQM BKN .74a 4.6 ...q 16.21 13.96 42 15.97 +2.5 CarnUK CUK 2.00f 4.9 ... 58.00 38.11 343 40.51 -15.9 CoreSite COR 4.88 4.3 42 123.69 99.94 318 114.31 +2.0 BlkLtdD BLW .95 5.8 ...q 16.71 14.52 122 16.45 +.4 CarpTech CRS .80 1.9 33 56.33 39.49 141 42.98 -13.7 CorMedix rs CRMD ...... 10.76 4.86 135 6.24 -14.3 BlkLTMu BTA .65a 4.9 ...q 13.35 11.44 41 13.15 +3.0 CarrSrv CSV .30 1.2 25 28.50 16.58 44 24.42 -4.6 CornrstBld CNR ...... 9.79 3.75 295 9.15 +7.5 BlkMDMB BZM .65 4.4 ...q 12.28 -.6 Cars.cm CARS ...... 25.48 8.23 747 10.79 -11.7 CrnstTotR CRF 3.35 29.9 ...q 12.25 10.55 363 11.21 +2.0 BlkMATxE MHE .70a 5.7 ...q 12.22 -.7 Carters CRI 2.00 1.8 19 112.46 81.54 418 110.25 +.8 CrnrstnStr CLM 3.40 29.4 ...q 12.55 10.90 560 11.55 +3.0 BlkMultSec BIT 1.40a 8.3 ...q 17.67 15.81 188 16.77 +3.8 Carvana A CVNA ...... 99.19 37.84 2140 94.31 +2.5 Corning GLW .88f 3.1 12 35.34 26.55 4379 27.97 -3.9 BlkMuIntD MUI .59a 4.0 ...q 14.93 13.42 62 14.75 +3.6 CastleBr ROX ...... 1.27 .44 1.26 CpBT JCP JBN 1.75 29.5 ... 6.57 4.50 2 5.94 +2.8 BlkMuNYInt MNE .69 4.4 ...q 15.81 13.03 0 15.71 +2.5 CastlightH CSLT ...... dd 4.15 1.01 753 1.25 -6.0 CorpOffP OFC 1.10 3.7 15 30.57 25.42 758 29.81 +1.5 BlkMunihCA MUC .64 4.4 ...q 14.54 12.89 52 14.42 +3.1 Catalent CTLT ...... 63 68.78 39.09 773 59.30 +5.3 Corteva n CTVA ...... 32.78 24.10 3525 31.40 +6.2 BlkMunHIQ MFL .86 6.2 ...q 13.93 12.73 76 13.80 +3.8 CatchMTim CTT .54 4.9 ...dd 12.54 9.22 193 10.99 -4.2 Cort1Aon27 KTN 2.05 6.4 ... 33.30 29.45 4 32.14 +1.0 BlMunhNYQ MHN .61a 4.3 ...q 14.35 12.43 34 14.13 +3.7 Caterpillar CAT 4.12 3.0 12 150.55 111.75 3870 136.58 -7.5 CortsJCP97 KTP 1.91 28.3 ... 7.69 4.80 23 6.75 +6.9 BlMunhNJQ MUJ .71a 4.8 ...q 14.92 13.10 32 14.85 +3.5 CatoCp CATO 1.32 7.7 16 19.73 11.85 135 17.07 -1.9 CortsJCP JBR 1.75 29.6 ... 7.64 5.14 1 5.92 +3.0 BlkMunihQ MUS .81 6.2 ...q 13.07 11.83 51 12.99 +3.3 cbdMD YCBD ...... 7.24 .99 701 1.16 -48.7 CortsPE KTH 2.00 5.9 ... 33.98 29.95 0 33.69 +4.5 BlkMunHQ2 MUE .82 6.3 ...q 13.07 12.00 33 13.03 +3.3 CedarF FUN 3.74f 6.9 15 64.86 45.58 118 53.97 -2.7 Cosan Ltd CZZ .26e 1.2 ... 23.70 10.62 792 21.33 -6.6 BlMunyCAQ MCA .88 5.9 ...q 14.92 13.16 36 14.78 +4.0 CedarRlty CDR .20 7.0 7 3.69 2.19 214 2.87 -2.7 Costamre CMRE .40 5.3 ... 10.85 4.85 922 7.49 -21.4 CedarR pfB CDRpB 1.81 7.2 ... 27.51 23.79 3 25.30 +.9 Costam pfB CMREpB 1.91 7.6 ... 25.65 22.11 2 25.18 -.7 BlkMunyInv MYF .97 6.5 ...q 14.89 13.70 38 14.86 +5.4 s BlkMunyIQ MFT .85 6.0 ...q 14.84 12.91 40 14.30 +5.5 CedrRT pfC CDRpC 1.63 6.7 ... 24.45 20.35 23 24.46 +5.5 Costmr pfC CMREpC 2.13 8.4 ... 26.10 23.18 3 25.23 -1.8 BlkMYMIQ MIY .83 5.7 ...q 14.79 13.07 15 14.62 +3.0 Cel-Sci CVM ...... 15.42 2.37 472 14.66 +60.2 Costam pfD CMREpD 2.19 8.7 ... 26.31 23.82 27 25.22 -2.9 BlMunyNYQ MYN .57a 4.2 ...q 13.62 12.05 25 13.49 +3.1 Celanese CE 2.48 2.3 10 128.88 94.73 1062 107.75 -12.5 Cott Cp COT .24 1.5 ...cc 15.86 11.72 1821 15.49 +13.2 BlkMunyPaQ MPA .86 5.8 ...q 14.83 13.25 25 14.77 +3.4 Celestic g CLS ...... 6 9.61 5.95 411 7.87 -4.8 Coty COTY .50 4.3 ... 14.14 8.61 3236 11.54 +2.6 BlMunyQlty MQY .96 6.2 ...q 15.82 13.78 52 15.55 +3.3 Celgene rt CELGr .04e ...... 1.25 .40 .47 Cntwd pfB CFCpB 1.75 6.8 ... 25.72 Cellcom CEL ...... 5 4.79 1.80 62 4.35 +38.1 CousPrp CUZ/O .29f 3.0 15 10.10 8.88 9.74 BlkMuniyQ3 MYI .70 5.0 ...q 14.06 12.51 90 14.00 +3.7 s BlkMuniast MUA .65a 4.1 ...q 16.25 13.85 22 15.78 +4.0 Cementos CPAC .50e 5.6 ... 10.67 8.00 19 8.95 -3.1 CousPrp rs CUZ 1.16 2.7 16 42.74 32.89 390 42.68 +4.3 BlkMu2020 BKK .47a 3.2 ...q 15.14 14.85 29 14.91 +.1 Cemex CX .29t ...... 5.10 2.82 9238 3.78 CovantaH CVA 1.00 6.4 ...dd 18.38 13.88 691 15.61 +5.2 BlkMuBdT BBK .76a 4.7 ...q 16.18 14.16 7 16.07 +3.5 Cemig pf CIG .08e 2.4 ... 4.11 2.85 2577 3.39 -.6 CovrAll COVR ...... BlkMuIIQ BAF .82 5.6 ...q 15.18 13.33 21 14.74 +3.7 Cemig CIG/C .08e 2.1 ... 5.00 3.10 1 3.79 -4.6 Crane CR 1.72f 2.0 16 91.23 72.57 156 86.81 +.5 BlkMunIIT BBF .87 6.2 ...q 14.67 12.83 21 14.01 +4.6 CenovusE CVE .25 ... 7 10.82 7.67 3165 8.90 -12.3 CrwfdA CRD/A .28 3.1 64 11.90 8.11 23 8.96 -21.9 BlkMuIQT BYM .86 6.0 ...q 14.67 13.18 33 14.58 +3.8 Centene CNC ...... 19 68.64 41.63 7022 66.71 +6.1 CrwfdB CRD/B .20 2.4 59 10.79 7.99 20 8.30 -18.2 s CC MLPInf CEN 1.25 21.3 ...q 8.99 5.70 657 5.87 -7.4 Credicp BAP 8.57e 4.3 ... 252.49 198.93 395 201.41 -5.5 BlkMuIT BFK .78 5.2 ...q 14.88 13.01 71 14.90 +5.2 s BlkMuIT2 BLE .95a 7.3 ...q 13.09 -.9 CenterPnt CNP 1.16f 4.3 19 31.41 24.25 5285 27.08 -.7 CrSuisInco CIK .26 7.7 ...q 3.39 2.97 391 3.43 +6.5 BlkMuTTT BTT .86a 3.5 ...q 24.65 21.73 88 24.47 +1.2 CentrPt pfB CNPpB ...... 47.20 -1.8 CredSuiss CS 1.22e 8.9 ... 14.12 10.94 2943 13.65 +1.5 BlkMunienh MEN .73a 6.1 ...q 12.20 10.46 66 11.92 +6.8 CentElBr B EBR/B ...... 11.57 7.75 16 9.25 -2.4 CrSuiHiY DHY .29 11.5 ...q 2.59 2.36 195 2.51 +.4 BlkMunihld MHD .89a 5.1 ...q 17.83 15.44 18 17.40 +2.7 CentElecBr EBR ...... 11.69 7.41 686 8.76 -6.0 CrescPtE g CPG .25 ... 17 4.84 2.35 1334 3.13 -30.0 BlkMunihd2 MUH .81a 5.0 ...q 16.48 13.82 26 16.36 +7.4 CnEurRusT CEE .56e 2.1 ...q 29.47 23.57 2 27.00 -4.6 CrestEq CEQP 2.50f 9.2 ...cc 40.00 26.05 1070 27.19 -11.8 BlkMunvst MVF .64a 7.9 ...q 8.12 -.7 CFCda g CEF .01 .1 ...q 13.50 InergyM wi NRGM/WI ...... 22.72 BlkMuniv2 MVT .88a 5.8 ...q 15.72 14.13 37 15.29 +3.4 CenPacFn CPF .92 3.3 14 30.82 27.12 177 28.10 -5.0 CrossAmer CAPL 2.10 11.2 98 19.79 14.98 33 18.67 +3.4 BlkMunyAZ MZA .83 5.8 ...q 14.42 -.6 CentSecur CET 1.78e .6 ...q 34.10 27.50 9 33.02 -.2 CrosTim CRT 1.38e 16.7 8 13.21 7.37 75 8.25 -5.5 CentrusEn LEU ...... dd 8.00 2.56 20 6.51 -5.4 CrwnCstle CCI 4.80f 2.9 96 166.40 117.03 1275 166.21 +16.9 BlMunyldCA MYC .74a 5.3 ...q 15.10 13.23 52 14.64 +3.7 s BlkMuniyld MYD .80a 5.3 ...q 15.36 13.69 53 15.13 +2.1 CentCmtys CCS ...... 13 38.27 21.95 458 37.51 +37.1 CrwnCst pfA CCIpA 1.72 .1 ... 1470.62 1098.00 4 1468.31 +14.6 BlkMunyNJ MYJ .90 5.7 ...q 15.85 13.72 32 15.72 +4.2 CntryLink CTL 1.00 7.5 5 15.30 9.64 20970 13.34 +1.0 CrownHold CCK ...... 23 80.57 53.19 640 79.75 +9.9 BlMunQlt2 MQT .80 6.0 ...q 13.46 11.96 19 13.38 +2.9 CerdHCM CDAY ...... cc 79.11 41.81 1018 74.12 +9.2 Cryolife CRY .12 .4 88 33.00 20.76 314 27.15 +.2 BlkNJMB BLJ .83a 6.1 ...q 13.61 Cervecer CCU .74e 4.1 ... 29.48 17.66 117 17.96 -5.3 CubeSmart CUBE 1.32f 4.1 27 36.32 29.62 2793 32.39 +2.9 BlkNJIT BNJ .76 5.5 ...q 13.76 ChannAdv ECOM ...... cc 13.65 8.01 93 10.50 +16.2 Cubic CUB .27 .4 ...cc 75.20 53.08 150 63.67 +.2 BlkNYMB BQH .74 4.7 ...q 15.91 13.51 6 15.60 +3.2 ChaparrE CHAP ...... dd 8.18 .70 101 .84 -52.5 CullenFr CFR 2.84 3.1 17 106.23 79.86 330 92.51 -5.4 CharahSol CHRA ...... dd 7.98 1.77 16 2.10 -13.9 CullnF pfA CFRpA 1.34 5.1 ... 26.46 25.17 26.16 +1.4 BlkNYIQT BSE .69 4.9 ...q 14.19 12.50 8 13.95 +1.5 t BlkNYIT BNY .83 5.7 ...q 14.95 12.71 10 14.55 +3.8 ChardnHl n CHAC ...... Culp Inc CULP .42f 3.8 6 21.08 11.70 70 11.10 -18.5 BlkNYMu2 BFY .84 7.0 ...q 12.08 -.8 ChardnH wt CHAC.WS ...... Cummins CMI 5.24 3.2 46 186.73 141.14 1325 166.06 -7.2 BlkRsCmdy BCX .79 10.3 ...q 8.38 7.25 306 7.64 -5.3 ChardnH un CHAC/U ...... CurtisWrt CW .68 .5 30 149.90 108.96 242 146.05 +3.7 BlkSciTch BST 1.20 3.4 ...q 35.84 29.70 55 35.61 +7.0 ChRvLab CRL ...... 35 176.89 123.17 315 175.92 +15.2 CushTRet SRV 1.08 11.2 ...q 10.74 9.20 11 9.66 -5.6 BlkStMT BSD .78a 5.3 ...q 14.98 12.81 21 14.77 +5.3 ChaseCorp CCF .80 .8 27 127.50 80.51 24 95.96 -19.0 CushngRen SZC 1.64 12.9 ...q 17.60 12.37 74 12.72 -6.1 BlkU&Inf BUI 1.45 6.3 ...q 24.50 20.57 36 23.19 +3.9 ChathLTr CLDT 1.32 7.7 36 21.17 16.16 141 17.13 -6.6 CushingR rt SZCr ...... BlkVAMB BHV .83 5.6 ...q 14.98 -.7 CheetahM CMCM ...... 7.06 2.56 355 3.36 -7.4 CushRoy SRF .48 8.1 ...q 8.02 5.63 3 5.93 -11.7 BlkstFltRt BSL 1.08 6.6 ...q 17.72 15.62 74 16.33 +1.1 Chegg CHGG ...... dd 48.22 28.29 1666 40.72 +7.4 CustomBcp CUBI ...... 9 25.72 17.35 122 21.91 -8.0 BlkstGSOSt BGB 1.26 8.5 ...q 15.15 13.68 136 14.89 +3.5 Chemed CHE 1.28f .3 40 494.76 313.49 126 491.58 +11.9 CustBcp 18 CUBS 1.59 6.3 ... 25.18 Blackstone BX 2.07e 3.3 26 64.97 32.44 4544 61.97 +10.8 Chemours CC 1.00 5.4 5 41.60 11.71 4507 18.56 +2.6 CustBc p C CUBIpC .57p ...... 26.76 25.35 3 25.72 +.3 sBlkstnMtg BXMT 2.48 6.2 9 40.22 33.97 854 40.16 +7.9 CheniereEn LNG .56p ...... dd 70.60 54.46 2037 55.23 -9.6 CustBc pfD CUBIpD ...... 27.19 25.10 0 26.03 +.5 BlkLSCrInc BGX 1.18 7.2 ...q 16.41 14.80 80 16.40 +4.9 ChenEnLP CQP 2.52f 6.9 ...dd 49.30 35.56 225 36.67 -7.9 CustBc pfE CUBIpE ...... 26.75 25.14 7 26.19 +1.1 BlockHR HRB 1.04 4.5 11 29.62 21.61 2736 22.98 -2.1 CherHMtg CHMI 1.60 9.9 ...dd 18.95 11.81 96 16.09 +10.3 CustoBc pf F CUBIpF ...... 26.58 24.45 5 25.97 +.2 BlonderT BDR ...... dd 1.29 .60 56 .77 +1.3 ChrHMt pfA CHMIpA 2.05 7.9 ... 26.25 24.95 3 26.07 +1.7 CynergT CTEK ...... 5.00 2.44 7 3.56 +7.9 CherHM pfB CHMIpB ...... 26.95 24.76 10 26.41 +2.0 CypressEn CELP .84 10.5 12 10.14 6.45 33 8.02 -12.8 BlueApr rs APRN ...... 21.99 3.62 786 4.37 -33.6 t BlueCapRe BCRH 2.38e 33.9 ...dd 7.57 4.99 6 7.03 +2.5 ChesEng CHK ...... 1 3.57 .45 65786 .44 -47.1 BluegVac BXG .52 5.6 ... 16.51 7.60 13 9.28 -10.3 ChesEn pfD CHKpD 4.50 24.2 ... 57.29 16.51 25 18.58 -9.4 - D - ChesGranW CHKR .18e 26.5 1 1.72 .47 150 .67 +26.1 BlueLinx BXC ...... 4 35.40 7.87 47 13.54 -5.0 t BluerkRsd BRG 1.16 10.0 ...dd 12.66 10.25 231 11.58 -3.9 ChespkUtil CPK 1.62 1.6 28 101.29 86.65 27 99.51 +3.8 DCP Mid DCP 3.12 15.7 44 34.15 19.77 772 19.86 -18.9 BluerkRs pf BRGpA 2.06 7.8 ... 26.85 25.70 5 26.32 +1.3 Chevron CVX 5.16f 4.7 15 127.34 105.40 4976 110.24 -8.5 DCP Md pfB DCPpB 1.97 7.9 ... 25.09 22.60 15 25.05 +4.2 Chewy n CHWY ...... 41.34 21.68 1165 28.92 -.3 DCP pfC DCPpC 1.99 8.0 ... 25.49 22.69 13 25.01 +1.8 BluerkR pfD BRGpD 1.78 6.8 ... 26.35 23.60 24 26.20 +2.9 t BluerkR pfC BRGpC 1.91 7.2 ... 27.54 24.81 0 26.51 +1.7 ChiRivet CVR .88 3.5 ... 30.02 24.75 1 25.00 -3.1 DGSE DGSE ...... 35 1.68 .40 1.40 Chicos CHS .35 8.7 12 6.11 2.33 2497 4.02 +5.5 DHI Grp DHX ...... 8 4.44 2.25 72 2.91 -3.3 Boeing BA 8.22 2.4 32 446.01 302.72 2902 338.88 +4.0 s BoiseCasc BCC .40 1.0 14 40.13 22.10 460 38.73 +6.0 Chimera CIM 2.00 8.8 10 22.50 18.10 1843 22.75 +10.7 DHT Hldgs DHT .20f 3.6 ...dd 8.83 4.23 3643 5.58 -32.6 BonanzaCE BCEI ...... 3 26.75 16.17 221 17.77 -23.9 Chimer pfA CIMpA 2.00 7.4 ... 27.20 25.14 7 27.05 +2.6 DNP Selct DNP .78 6.0 ...q 13.22 11.17 380 13.01 +1.9 BootBarn BOOT ...... 15 48.11 25.13 553 32.82 -26.3 Chimer pfB CIMpB 2.00 7.4 ... 27.60 25.23 26 27.06 +1.1 DPW Hld rs DPW ...... dd 60.00 .65 106 1.55 +30.3 Chimer pfD CIMpD 2.00 7.5 ... 26.87 25.07 18 26.63 +1.2 sDR Horton DHI .70 1.1 15 62.12 37.81 2548 61.83 +17.2 BoozAllnH BAH 1.24f 1.6 32 82.00 52.19 1827 77.37 +8.8 s BorgWarn BWA .68 2.0 10 46.60 30.71 3506 34.34 -20.8 ChiCBlood CO ...... 15 4.55 Drdgold DRD .03e .4 ... 6.40 1.64 447 6.87 +33.9 BostBeer SAM ...... 52 444.64 258.34 238 425.98 +12.7 ChinaDEd DL .45e ... 10 11.99 3.89 108 9.01 +11.4 DTE DTE 4.05 3.0 24 135.51 120.08 1269 134.65 +3.7 sBostProp BXP 3.92f 2.7 46 147.28 124.58 525 147.51 +7.0 ChinaEAir CEA ...... 42.50 22.18 18 24.18 -11.7 DTEEn 62 DTQ 1.31 5.1 ... 26.68 24.75 5 25.44 -.5 BosProp pfB BXPpB 1.31 5.1 ... 26.34 24.59 5 25.74 +.9 ChinaFd CHN .55e 2.6 ...q 22.73 18.20 15 21.46 +1.8 DTE En76 DTJ 1.34 5.1 ... 26.89 24.74 7 26.35 +1.9 BostonSci BSX ...... 33 46.62 34.35 8024 42.16 -6.8 ChinGrn rs CGA ...... 1 8.16 2.50 46 2.86 +1.6 DTE un DTP ...... 52.47 48.76 111 51.80 +1.1 BldrG&IFd BIF .11a .9 ...q 11.99 10.49 96 11.68 -.9 ChinaLife LFC .12e 1.0 ... 14.70 11.08 249 12.39 -10.4 DTE En27 DTW 1.31 4.9 ... 28.15 24.49 8 26.80 +1.4 BowlA BWL/A .70 4.6 42 17.48 13.97 15.20 -1.9 ChinaMble CHL 1.95e 4.6 ... 55.84 37.44 1213 42.57 +.7 DTE F76 DTY 1.50 5.5 ... 28.25 26.23 15 27.32 +1.5 Box Inc BOX ...... dd 24.93 12.46 1550 16.24 -3.2 ChOnlEd COE ...... dd 23.46 3.68 103 20.40 +107.7 DTE En un DTV ...... 58.36 53.34 58.01 BoydGm BYD .28f .8 22 33.93 21.76 672 33.70 +12.6 ChinaPet SNP 3.73e 6.9 ... 86.89 51.72 158 54.30 -9.7 DTF TxF DTF .84 5.6 ...q 15.28 13.08 6 15.06 +1.8 BradyCp BRC .87f 1.7 28 59.11 44.13 397 51.56 -10.0 ChinaPhH CPHI ...... dd .96 .21 1655 .42 +77.2 DXC Tch DXC .84 2.8 33 67.83 26.02 3393 29.78 -20.8 BraemHot BHR .64 7.8 ...dd 14.03 7.87 191 8.23 -7.8 ChiRap rs XRF ...... 18.00 1.41 51 1.83 -50.5 DanaInc DAN .24 1.4 6 20.96 11.57 1377 17.26 -5.2 BraemHt pfB BHRpB ...... 20.90 17.99 1 18.22 -4.1 ChinaSoAir ZNH .64e 2.2 ... 52.34 27.00 34 29.59 -11.9 Danaher DHR .68 .4 48 169.19 121.31 1917 164.00 +6.9 BraeHtR pf BHRpD ...... 27.83 24.41 0 27.22 +3.1 ChinaTel CHA 1.21e 3.0 ... 57.09 37.62 37 40.26 -2.3 Danher pfA DHRpA 1.19 .1 ... 1265.65 1007.50 2 1244.35 +5.5 AshHPr pfB AHPpB ...... 19.28 ChinaUni CHU .18 ...... 13.66 8.28 336 8.60 -8.1 Danaos rs DAC ...... 1 15.40 9.24 8.80 sBrandyw BDN .76 4.7 19 16.23 14.03 1083 16.24 +3.1 ChiXFsh XNY ...... dd 6.55 DaqoNEn DQ ...... 24 75.49 30.17 279 73.58 +43.7 BrasilAgro LND ...... 4.98 3.65 0 4.50 -5.7 ChinaYuch CYD .85e 6.7 4 19.95 12.41 49 12.72 -4.6 Darden DRI 3.52 2.9 22 128.41 106.75 1063 120.49 +10.5 ChinZenix ZX ...... dd 1.38 DarlingIng DAR ...... 52 29.57 18.20 874 28.33 +.9 Braskem n BAK ...... 18.64 12.88 50 14.33 -3.2 s BrigStrat BGG .20 6.2 ...dd 14.37 3.13 1408 3.22 -51.7 Chipotle CMG ...... cc 923.50 594.15 369 927.56 +10.8 DaVita Inc DVA ...... 21 90.15 43.40 1147 85.40 +13.8 sChoiceHtls CHH .90f .9 28 105.68 76.20 569 105.65 +2.1 Daxor DXR .15 1.6 ... 19.95 7.13 0 9.53 +1.4 BrghmMnr n MNRL ...... 23.29 16.27 297 16.92 -21.1 s BrightHrz BFAM ...... 63 176.98 121.43 274 172.11 +14.5 ChubbLtd CB 3.00e 1.8 19 167.74 131.63 1366 163.50 +5.0 DeckrsOut DECK ...... 33 203.17 130.19 324 201.18 +19.1 BrghtSch BEDU ...... dd 12.70 8.40 32 8.98 +1.7 ChungTel CHT 1.29e 3.6 ... 37.57 33.61 40 36.33 -1.5 Deere DE 3.04 1.8 16 180.48 132.68 1177 166.30 -4.0 BrghtSph BSIG .40 4.5 4 14.87 10.56 8.97 ChurchDwt CHD .96f 1.3 ... 80.99 64.96 1436 76.15 +8.3 DE EnhGlb DEX .90 8.4 ...q 10.82 9.41 63 10.73 +3.1 Brinker EAT 1.52 3.8 11 47.57 36.44 543 40.44 -3.7 ChrCapII n CCX ...... 11.08 9.85 8 10.84 +5.0 DelaCO VCF .72 4.8 ...q 15.49 13.86 4 15.13 +1.4 Brinks BCO .60 .7 ...dd 97.12 71.52 174 84.10 -7.3 ChCapII wt CCX/WS ...... DelaDvInc DDF .62 4.0 ...q 16.65 12.31 13 15.67 +3.4 CienaCorp CIEN ...... dd 46.78 32.76 1334 43.07 +.9 DelaNatl VFL .72 5.2 ...q 14.82 12.25 3 13.91 +4.7 BrMySq BMY 1.80 2.7 22 68.34 42.48 13832 66.07 +2.9 s BritATob BTI 2.78e 6.4 ... 45.64 33.73 1292 43.20 +1.7 Cigna CI .04 ... 21 224.64 141.95 1956 221.95 +8.5 DelaMN2 VMM .63 4.6 ...q 13.68 12.27 159 13.75 +4.6 BrixmorP BRX 1.14f 5.5 18 22.74 16.86 1695 20.77 -3.9 Cimarex XEC .80 2.1 6 75.49 37.19 3687 38.93 -25.8 DelekLogis DKL 3.54f 11.8 13 34.13 28.66 18 30.12 -5.8 BrdmkRlty BRMK .12p ...... 12.81 10.15 486 12.69 -.5 CincB pfB CBBpB 3.38 6.8 ... 49.68 31.73 3 49.48 +4.2 Delek DK 1.20f 4.4 12 44.08 26.11 1383 27.21 -18.8 BrdmRl wt BRMK.WS ...... CinciBell CBB ...... 56 14.01 3.19 177 12.82 +22.4 Dell C DELL ...... 70.55 44.35 2605 52.77 +2.7 BroadrdgF BR 2.16 1.8 36 136.99 97.37 638 122.51 -.8 Cinemark CNK 1.36 4.3 13 43.51 30.55 1925 31.71 -6.3 DelphiTc DLPH .68 4.5 5 26.82 9.52 1034 15.16 +18.2 Brookdale BKD ...... dd 8.80 5.97 917 6.93 -4.7 CinerRes CINR 1.36 7.9 7 25.48 14.87 66 17.13 -1.3 DeltaAir DAL 1.61 2.7 9 63.44 48.22 5691 58.72 +.4 BrkfdAs g BAM .72 ... 23 68.34 44.25 1709 67.54 +16.9 Circor CIR .15 .3 26 47.80 28.59 85 44.47 -3.8 DeltaAprl DLA ...... cc 31.71 18.48 21 23.35 -24.9 sBrookBus BBU .25 .5 28 45.81 31.21 28 45.95 +11.3 CapAcIII wt CISNW ...... 1.88 Deluxe DLX 1.20 3.0 9 54.15 36.11 202 39.62 -20.6 BrkfDtla pf DTLAp 1.91 8.9 ... 22.48 19.51 9 21.42 +5.3 Citigp pfN CpN 1.97 6.8 ... 28.89 26.43 149 28.80 +3.6 DenburyR DNR ...... dd 2.68 .87 15704 .91 -35.2 sBrkGblInf INF .08 .5 ...q 15.40 11.89 99 15.49 +11.0 Citigroup C 2.04 2.6 11 83.11 60.05 10343 77.58 -2.9 DenisnM g DNN ...... 59 .32 538 .36 -13.3 BrkfInfra BIP 2.15f 3.9 42 55.70 39.51 231 55.30 +10.6 Citigrp pfC CpC 1.45 5.8 ... 24.92 DesignBr DBI 1.00 7.0 10 30.73 13.88 2592 14.30 -9.1 BrkRlAs RA .20p ...... 23.00 21.10 143 22.50 +5.4 Citigp pfJ CpJ 1.78 6.1 ... 29.42 27.12 32 29.34 +3.5 Despg.cm DESP ...... 18.90 9.52 311 14.75 +9.4 sBrkfReEn BEP 2.17 3.9 ... 54.56 29.71 370 56.28 +20.7 Citigp pfK CpK 1.72 6.0 ... 29.22 26.81 82 28.86 +2.5 DeutGlHI LBF ...... 8.82 HeliosTR rt HTRr ...... 64 Citigrp pfP CpP 2.03 7.9 ... 25.68 DeutschBk DB .12e ...... 11.16 6.44 6397 10.71 +37.7 sBrwnBrn BRO .34f .7 41 47.98 28.61 985 48.11 +21.9 Citigrp pfS CpS 1.58 6.1 ... 26.79 25.91 57 26.04 -.6 DBDogs22 DOD ...... 26.00 24.51 25.65 BrownFA BF/A .70f 1.0 43 67.90 47.39 13 67.31 +7.2 Citigrp pfL CpL 1.72 6.9 ... 24.95 DBWMTR WMW ...... 39.22 33.77 34.90 BrownFB BF/B .70f 1.0 45 72.85 47.21 742 70.80 +4.7 CitizFincl CFG 1.56f 4.1 10 41.29 31.30 4456 37.96 -6.5 DB Cap pf DTK 1.90 7.6 ... 25.00 Brunswick BC .96f 1.5 18 66.32 41.02 395 64.91 +8.2 CitizF pfD CFGpD ...... 28.93 25.70 35 27.85 -1.6 DeutBCT2 pf DXB 1.64 6.2 ... 26.75 23.95 113 26.65 +1.7 Buckle BKE 1.20f 4.8 13 28.52 14.81 370 24.83 -8.2 CitizFn pfE CFG.PRE ...... 25.88 24.65 54 25.67 +3.0 DeutBCT5 pf DKT 2.01 8.1 ... 26.14 24.90 24.93 tBuenavent BVN .08e .7 ...dd 17.85 12.13 1658 12.10 -19.9 CitizInc CIA ...... cc 7.72 6.01 78 6.42 -4.9 Deut HiOp DHG .72 4.8 ...q 14.97 BldBear BBW ...... dd 6.50 2.31 187 4.36 +34.6 CityOffce g CIO .94 ... 11 14.50 10.72 156 14.13 +4.5 Deut Muni KTF .84 7.4 ...q 11.41 -.7 BungeLt BG 2.00 3.7 24 59.65 47.26 1092 53.60 -6.9 CityOff pfA CIOpA 1.66 6.3 ... 28.14 23.30 1 26.49 +2.7 Deut StMu KSM .84 7.1 ...q 11.87 -.7 sBurlStrs BURL ...... 53 246.72 136.30 363 246.97 +8.3 Civeo CVEO ...... dd 2.85 .75 382 1.45 +12.4 Deut Austrl DBAU ...... BylineBc BY ...... 17 20.73 16.60 54 19.40 -.9 CivitasSolu CIVI ...... 19 17.77 17.67 17.76 Deut S&P DBIF ...... sClarivate CCC ...... 22.40 10.75 1850 22.17 +32.0 DevonE DVN .36 1.6 14 35.39 19.72 9679 22.16 -14.7 Clarivat wt CCC/WS ...... Diageo DEO 3.51e 2.2 ... 176.22 153.97 312 161.77 -3.9 - C - ClaudeR g CGR ...... 18 DiamOffsh DO .50 13.0 6 12.64 3.64 4423 3.86 -46.3 CAE Inc g CAE .44 ... 23 31.56 20.66 397 30.40 +14.9 CleanHarb CLH ...... cc 88.01 59.63 180 86.67 +1.1 DiamShp n DSSI ...... dd 17.50 9.60 468 10.47 -37.5 CAI Intl CAI ...... 8 29.57 17.87 46 28.56 -1.4 ClearChan CCO ...... dd 5.76 2.46 657 2.66 -7.0 DiamRk DRH .50 4.8 14 11.52 9.12 1263 10.36 -6.5 sCBIZ Inc CBZ ...... 33 28.41 19.02 184 28.50 +5.7 ClrBrEnTR CTR 1.35e 16.0 ...q 9.92 7.57 118 8.42 -2.0 DianaShip DSX ...... dd 4.15 2.41 232 2.74 -11.9 tCBL Asc CBL .30 45.0 ...dd 2.23 .68 1415 .67 -36.5 ClearEnFd CEM 1.76f 16.0 ...q 12.96 9.77 207 11.00 -2.3 DianaS pfB DSXpB 2.22 8.7 ... 26.90 22.92 7 25.63 +.4 CBL pfD CBLpD 1.84 51.8 ... 14.36 3.09 39 3.55 -28.3 ClrbEOpFd EMO 1.47e 17.9 ...q 9.88 7.44 355 8.23 -2.1 DianaSh20 DSXN 2.13 8.4 ... 25.39 CBL pfE CBLpE 1.66 48.7 ... 13.01 3.09 10 3.41 -27.3 ClearwPpr CLW .05p ... 15 34.36 13.87 89 27.09 +26.8 DicksSptg DKS 1.10 2.5 13 49.80 31.27 1460 43.46 -12.2 sClearwEn A CWEN/A 1.19e 5.5 44 21.55 13.71 447 21.70 +13.5 Diebold DBD ...... 10 14.66 6.55 1909 8.57 -18.8 CBOE Glb CBOE 1.44 1.2 50 127.93 89.53 823 123.54 +3.0 s sCBRE GRE IGR .60 7.0 ...q 8.51 6.98 363 8.56 +6.7 ClearwEn C CWEN .80e 3.6 31 22.22 14.19 612 22.26 +11.6 DigitalRlt DLR 4.32 3.2 64 136.32 110.84 3168 133.20 +11.2 CBRE Grp CBRE .20 .3 25 64.75 45.16 998 63.46 +3.5 ClevCliffs CLF .24 3.2 2 11.61 6.59 7480 7.47 -10.4 DigitlR pfG DLRpG 1.47 5.7 ... 26.60 24.95 4 25.97 +2.2 CCA Inds CAW ...... dd 1.81 1.20 1.59 ClipRlty CLPR .38 ...... dd 13.87 8.50 19 11.23 +5.9 DigtlR pfH DLRpH 1.84 7.4 ... 25.46 25.35 24.94 t Clorox CLX 4.24 2.6 27 168.96 144.12 628 164.82 +7.3 DigitRlt pfC DLRpC 1.09 4.2 ... 26.16 CF Inds CF 1.20 3.1 ...dd 55.15 38.00 5994 38.16 -20.1 s CGI g GIB ...... 77.07 Cloudera CLDR ...... dd 15.43 4.89 2032 10.77 -7.4 DigitRl pfL DLRpL ...... 26.56 25.01 31 26.65 +3.3 CIT Grp CIT 1.40 3.0 18 54.02 40.34 462 46.86 +2.7 CloughGA GLV 1.44 12.3 ...q 11.90 10.41 21 11.73 +7.1 DigitRlt pfJ DLRpJ ...... 26.84 23.40 17 26.59 +3.2 CIT Gp pfB CITpB 2.25 8.6 ... 26.36 25.20 22 26.26 +3.0 CloughDv rt GLVr ...... 02 DigitalR pfI DLRpI 1.59 6.2 ... 27.05 25.55 31 25.77 -.2 CKE Inc CK ...... CloughGEq GLQ 1.38 10.8 ...q 13.70 11.05 68 12.82 +6.2 Dillards DDS .60 .9 7 86.71 47.95 389 63.22 -14.0 CKX Lands CKX .12m 1.3 39 11.81 7.87 9.30 -.2 CloughGE rt GLQr ...... 05 Dillard38 DDT 1.88 7.1 ... 27.62 25.62 11 26.37 -.1 sCMS Eng CMS 1.63f 2.4 42 68.98 53.41 1400 68.86 +9.6 ClghGlbOp GLO 1.20 12.0 ...q 10.17 8.88 134 10.00 +5.9 DineEquity DIN 2.76 2.9 7 104.00 68.02 367 94.02 +12.6 CNA Fn CNA 1.48f 3.0 14 51.30 42.28 174 49.81 +11.2 CCFemsa KOF 1.75e 2.7 ... 69.00 54.14 97 64.47 +6.4 Discover DFS 1.76 2.3 10 92.98 69.11 1687 75.35 -11.2 CNH Indl CNHI .14e 1.5 29 11.99 8.53 1211 9.48 -13.8 CocaCola KO 1.60 2.7 36 60.07 44.42 10075 59.53 +7.6 Disney DIS 1.76 1.3 19 153.41 107.32 8213 139.14 -3.8 CNO Fincl CNO .44 2.3 13 20.93 14.01 1371 19.39 +6.9 CocaCEur CCEP 1.12f 2.0 ... 58.94 46.40 1247 55.01 +8.1 Div&Inco DNI 1.63 12.2 ...q 13.97 10.92 88 13.34 -.9 CNOOC CEO 8.52e 5.5 ... 193.66 139.77 122 155.10 -6.9 Coeur CDE ...... 57 8.29 2.78 4735 6.28 -22.3 DrReddy RDY .29e .6 ... 46.19 34.67 135 45.26 +11.5 CNX Midst CNXM 1.57e 11.5 8 16.94 12.95 567 13.64 -17.1 Cohen COHN .80 17.9 ...dd 8.94 2.79 45 4.46 +12.9 DocuSec DSS ...... dd 1.99 .20 203 .23 -23.3 CNX Resc CNX .04 .6 7 11.28 6.04 4165 6.26 -29.3 CohSClosed FOF 1.04 7.5 ...q 13.98 12.07 64 13.80 +2.8 DolbyLab DLB .88 1.2 75 72.54 56.09 453 72.06 +4.7 ConslCoal CCR 2.05 25.0 3 18.87 7.55 99 8.21 -12.7 CohStGlbI INB 1.12 12.2 ...q 9.30 8.15 9.15 DollarGen DG 1.28 .8 24 166.98 108.74 1604 161.71 +3.7 t Cohen&Str CNS 1.44a 1.9 31 76.78 40.35 77 75.34 +20.0 sDomEngy D 3.76f 4.2 18 87.61 72.61 3419 88.98 +7.4 CONSOL CEIX ...... 2 38.74 6.78 1530 6.21 -57.2 s s CPFL Eng CPL .12e .7 ... 18.34 13.87 17.36 +.7 CohStInfra UTF 1.60 5.8 ...q 27.54 23.31 234 27.62 +5.4 DomEng un DCUE ...... 111.25 99.69 58 112.40 +5.1 tCPI Aero CVU ...... 6 8.64 4.70 405 4.20 -37.6 C&SLtDP&I LDP 1.87 6.8 ...q 27.68 23.17 49 27.50 +4.9 DomRes un DCUD ...... 51.26 48.59 49.75 CRH Med CRHM ...... cc 4.43 2.51 64 3.92 +13.0 C&SIncEgy MIE 1.32 18.5 ...q 10.41 6.59 213 7.14 -11.2 DomRs76 DRUA ...... 26.85 24.31 30 26.09 -.3 CRH CRH .72e 1.9 ... 40.88 29.95 641 37.91 -6.0 CohStQIR RQI .96 6.5 ...q 16.05 12.06 1570 14.74 -.9 Dominos DPZ 2.60 .9 33 302.05 220.90 874 295.78 +.7 CSS Inds CSS .80 8.5 ...dd 9.39 3.54 16 9.39 +112.9 CohStRE RNP 1.48 5.9 ...q 25.35 19.42 103 25.25 +6.1 Domtar g UFS 1.82 5.4 24 53.11 31.72 1262 33.72 -11.8 CTS CTS .16 .5 25 34.29 26.32 59 29.78 -.8 CohStSelPf PSF 2.06 6.4 ...q 32.79 26.44 28 32.19 +2.1 Donaldson DCI .84 1.6 25 58.32 45.82 148 52.23 -9.4 CURO Gp CURO .06p ... 20 16.99 9.10 413 13.68 +12.3 CohenStTR RFI .96 6.3 ...q 15.84 12.61 152 15.25 +5.3 DonlleyRR RRD .12 4.3 3 6.34 1.68 591 2.81 -28.9 tCVR Engy CVI 3.00 9.0 ...cc 55.52 33.17 592 33.23 -17.8 Colfax CFX ...... 26 38.88 24.35 458 36.44 +.2 DonnlyFn DFIN ...... 16.82 8.89 135 10.02 -4.3 CVR Ptrs UAN .40e 14.8 ...dd 4.35 2.51 22 2.70 -12.9 ColgPalm CL 1.72 2.3 28 77.41 64.75 4371 76.07 +10.5 DorianLPG LPG ...... dd 16.68 5.26 360 12.55 -18.9 CVS Health CVS 2.00 2.8 13 77.03 51.72 4844 72.00 -3.1 CollierC un CCH/U ...... DoubIncSol DSL 1.80a 8.8 ...q 21.14 19.06 296 20.55 +4.0 CYSInv pfA CYSpA 1.94 7.7 ... 25.04 ColonCap CLNY ...... 6.14 4.32 1692 4.99 +5.1 DblLOppCr DBL 2.00a 9.5 ...q 21.30 19.59 66 20.96 +1.6 ColCap pfG CLNYpG 1.88 7.4 ... 25.66 20.62 2 25.28 +.7 DougDyn PLOW 1.09 2.0 27 56.83 35.06 39 53.50 -2.7 CYSInv pfB CYSpB 1.88 7.6 ... 24.70 s CabGS flt34 GYB .83 3.3 ... 25.19 20.36 25.00 ColCap pfJ CLNYpJ ...... 24.52 19.50 14 24.48 +2.3 DEmmett DEI 1.12f 2.5 29 45.38 38.13 978 45.27 +3.1 ColCap pfI CLNYpI 1.79 7.3 ... 24.57 19.65 19 24.54 +1.6 sDover DOV 1.96 1.6 31 120.20 87.07 692 119.92 +4.0 CabcoJCP97 PFH 1.91 32.7 ... 6.45 4.03 28 5.84 +8.2 s CabAT&T34 GYC .83 3.5 ... 24.99 20.09 23.62 -.7 ColCap pfH CLNYpH 1.78 7.3 ... 24.38 19.65 15 24.39 +2.0 DoverMot DVD .10f 5.6 9 2.20 1.70 4 1.78 -4.3 CableOne CABO 9.00 .5 65 1830.50 910.95 27 1798.59 +20.8 ColNthSC CLNC ...... dd 13.29 -.7 Dow Inc n DOW 2.80 5.9 ... 60.52 40.44 3594 47.74 -12.8 Cabot CBT 1.40 3.3 10 50.58 37.11 272 42.22 -11.2 Col SusUS ESGS ...... 31.13 25.79 2 30.44 -.7 DryHYSt DHF .35 11.8 ...q 3.15 2.99 2.95 -.7 CabotO&G COG .40f 2.6 10 27.65 14.02 6369 15.30 -12.1 ColumbPT CXP .84f 3.7 13 23.13 19.64 662 22.41 +7.2 DrMuBdInf DMB .75 5.4 ...q 13.61 12.50 14.01 -.4 sCACI CACI ...... 28 280.67 176.31 233 283.00 +13.2 ColSelTec STK .92a 3.8 ...q 25.45 19.00 64 24.40 +3.6 DryfMu DMF .54 6.2 ...q 8.54 8.08 8.66 -.9 Cactus WHD .36 1.3 ... 40.68 24.23 254 28.70 -16.4 Comcst29 CCZ 1.58e 2.8 ... 61.00 46.75 56.98 -5.8 DryStrt LEO .52 6.1 ...q 8.27 7.71 8.40 -.9 CadencB CADE .70 4.3 8 23.22 14.66 1107 16.25 -10.4 Comerica CMA 2.72f 4.4 8 88.96 58.54 1575 61.96 -13.6 DrySM DSM .50 6.0 ...q 8.03 7.50 8.32 -.7 CaledoMn CMCL .28 2.6 ... 11.05 5.01 26 10.49 +24.6 ComfrtS FIX .40 .8 30 58.21 36.27 153 48.44 -2.8 Dril-Quip DRQ ...... dd 56.71 36.83 324 40.47 -13.7 tCaleres CAL .28 2.0 7 32.28 14.26 770 13.99 -41.1 ComndSec MOC ...... dd 2.85 DriveShack DS .48 13.9 9 5.62 3.26 155 3.45 -5.7 CalifRes CRC ...... dd 30.18 4.68 2253 6.20 -31.3 CmclMtls CMC .48 2.3 30 24.04 13.27 1010 20.69 -7.1 DriveS pfB DSpB 2.44 9.4 ... 26.80 24.48 2 25.91 +1.2 CalifWtr CWT .85f 1.5 41 57.48 48.00 336 56.80 +10.2 CmtyBkSy CBU 1.64f 2.4 21 72.63 56.58 109 68.33 -3.7 DriveS pfC DSpC 2.01 9.0 ... 27.22 22.44 22.44 -1.7 Calix CALX ...... dd 10.39 5.60 344 10.18 +27.3 CmtyHlt CYH 1.67f 35.5 ...dd 5.35 1.79 2891 4.71 +62.4 DriveS pfD DSpD 2.09 8.8 ... 25.50 22.56 4 23.86 +2.2 CallGolf ELY .04 .2 42 22.33 14.50 672 19.62 -7.5 CmtyHcT CHCT 1.63 3.3 ...cc 50.87 32.60 60 49.83 +16.3 DuPnt pfA DDpA 3.50 4.0 ... 89.49 79.00 1 88.07 +.7 tCallonPet CPE ...... 6 8.52 2.79 13874 2.84 -41.2 CBD-Pao CBD .08e .4 ... 25.92 18.33 242 19.97 -8.7 DuPnt pfB DDpB 4.50 4.1 ... 117.72 100.35 1 109.30 -1.3 Callon pfA CPEpA 5.00 9.9 ... 53.16 50.25 50.68 CompDivHd CODI 1.44 6.4 ...cc 26.37 15.25 202 22.62 -9.0 Dupont rs DD 1.20 2.2 6 83.71 50.80 8326 53.44 -16.8 Calpine CPN ...... dd 14.72 -3.5 ComDivH pf CODIpA 1.81 7.1 ... 26.25 20.60 8 25.60 +.8 Ducomun DCO ...... 27 53.41 38.39 140 41.58 -17.7 CambrE CEI ...... 34 CompssMn CMP 2.88 4.5 22 66.14 47.51 313 63.69 +4.5 Df&PGblUt DPG 1.40 8.8 ...q 16.06 14.23 205 15.86 +4.3 Compx CIX .28 1.8 14 17.57 13.50 1 15.29 +4.8 DufPUC DUC .60 6.4 ...q 9.46 8.35 52 9.40 +2.8 CambSovHi SOVB 1.72e 4.5 ... 28.65 s sCamdenPT CPT 3.32f 2.8 31 118.89 96.66 504 118.71 +11.9 ComstMn rs LODE ...... 1.39 .15 143 .66 +49.7 DukeEngy DUK 3.78 3.7 25 101.77 84.28 6257 102.02 +11.9 ComstkRs CRK ...... dd 10.70 4.17 139 6.04 -26.6 DukeEn 73 DUKH 1.28 4.9 ... 26.25 24.22 11 26.00 +.8 Cameco g CCJ .32 ...... 12.59 8.00 1805 9.27 +4.2 s CampSp CPB 1.40 2.9 18 49.56 32.17 2601 48.20 -2.5 ConAgra CAG .85 2.8 20 35.59 22.15 11377 30.68 -10.4 DukeRlty DRE .94 2.4 30 38.49 29.12 2179 38.52 +11.1 CampWrl CWH .54 3.4 ... 16.96 7.12 480 15.93 +8.1 ConchoRes CXO .50 .7 12 124.53 61.37 1847 76.64 -12.5 Dycom DY ...... 24 64.22 39.54 197 44.31 -6.0 Can-Fite rs CANF ...... 24.30 1.08 1089 1.27 -61.7 ConcdMed CCM ...... dd 3.34 1.85 7 2.59 -2.9 Dynagas DLNG 1.00 57.5 ... 2.69 1.15 94 1.74 -17.6 CdaGoose GOOS ...... 58.30 29.54 2151 30.71 -15.3 CondHos rs CDOR .78e 7.2 20 11.20 7.79 77 10.85 -1.8 Dynags pfA DLNGpA 2.25 10.2 ... 24.00 15.31 3 22.10 -5.6 CIBC g CM 4.21e ... 7 87.62 73.20 676 82.32 -1.1 Conmed CNMD .80 .8 44 116.81 76.91 148 103.93 -7.1 Dynags pfB DLNGpB ...... 22.32 13.57 10 20.29 +1.2 CdnNR CNI 1.58e ...... 96.53 83.74 832 92.71 +2.5 ConocoPhil COP 1.68 2.9 10 70.34 50.13 3938 58.30 -10.3 Dynex pfA DXpA 2.13 8.1 ... 27.95 25.30 26.29 +2.3 ConEd ED 3.06f 3.2 19 95.10 80.98 2173 94.35 +4.3 Dynex pfB DXpB 1.91 7.5 ... 25.55 23.42 171 25.34 +.2 CdnNRs CNQ 1.50 ...... 32.79 22.58 2195 29.52 -8.7 s CP Rwy g CP 1.53 ... 16 275.13 199.33 271 268.84 +5.4 CnsTom CTO 1.00f 1.6 11 68.64 57.33 15 61.54 +2.0 DynexC rs DX 1.50e 7.6 15 19.27 13.84 388 19.64 +15.9 CannTrHl CTST ...... 10.17 .75 1328 .85 -8.2 ConstellA STZ 3.00 1.5 16 214.48 163.52 904 203.82 +7.4 sCannaeHl CNNE ...... 66 42.49 22.08 455 42.39 +14.0 ConstellB STZ/B 2.72 1.3 16 214.51 166.50 1 201.75 +6.9 - E - tCanon CAJ ...... 30.12 25.49 196 25.38 -7.2 Constellm CSTM ...... 14.94 7.92 14.80 CanopyGr CGC ...... 52.74 13.81 7707 21.94 +4.0 CnE pfB CMSpB 4.50 4.1 ... 112.56 101.20 0 108.75 -.7 ECA MTrI ECT .31e 49.8 2 1.94 .52 31 .63 -12.5 CantelMed CMD .21e .3 52 93.87 59.94 287 68.01 -4.1 ContainStr TCS ...... 8 9.50 3.57 101 4.12 -2.4 ELF Inc ELF ...... cc 20.00 6.71 553 19.69 +22.1 CapOne COF 1.60 1.6 9 107.59 78.46 2010 103.03 +.1 Contango MCF ...... dd 4.79 .85 185 3.97 +8.2 EMCOR EME .32 .4 26 93.54 68.87 260 86.42 +.1 CapOne pfC COFpC 1.56 6.2 ... 25.88 25.21 25.06 ContMatls CUO ...... dd 19.97 6.81 177 10.44 +32.8 EMX Roy g EMX ...... 2.12 1.08 431 1.97 +20.0 CapOne pfD COFpD 1.68 6.7 ... 26.23 25.27 24.98 ContlRescs CLR ...... 10 52.04 25.51 2400 26.02 -24.1 ENI E 1.29e 4.6 ...dd 36.34 27.78 313 28.05 -9.4 CapOne pfF COFpF 1.55 6.0 ... 26.50 25.72 101 25.83 -.2 ConturaE CTRA ...... 6 62.70 5.11 99 6.33 -30.1 EOG Rescs EOG 1.15 1.5 ...dd 107.89 64.33 2521 74.53 -11.0 CapOne pfB COFpP 1.50 6.0 ... 25.74 25.13 25.00 -1.4 CooTek CTK ...... 12.30 4.55 52 6.00 +21.2 EPAM Sys EPAM ...... 57 242.09 155.30 459 237.00 +11.7 CapOne pfJ COFpJ ...... 25.05 24.75 529 25.00 +.6 CooperCo COO .06 ...... cc 365.68 278.50 169 356.35 +10.9 EPR Prop EPR 4.32 6.2 21 80.75 67.32 857 69.88 -1.1 CooperTire CTB .42 1.5 38 33.65 22.46 199 27.20 -5.4 EPR pfC EPRpC 1.44 4.6 ... 34.25 29.93 2 31.12 -.9 CapOne pfI COFpI ...... 25.86 24.30 140 25.43 +1.4 t CpOne pf H COFpH ...... 27.47 25.63 24 26.98 +.5 CooperStd CPS ...... 2 63.84 23.78 251 22.31 -32.7 EPR pfE EPRpE 2.25 5.8 ... 40.00 36.67 15 38.63 +1.2 CapOne pfG COFpG ...... 26.24 24.30 26 25.82 +.4 CopaHold CPA 2.64f 2.4 13 116.88 77.57 382 108.74 +.6 EPR Pr pfG EPRpG 1.44 5.4 ... 26.89 22.61 7 26.58 +2.9 CapSenL CSU ...... dd 6.21 2.63 33 2.89 -6.5 Copel ELP .26e 1.5 ... 18.15 8.67 437 17.63 +4.1 EQT Corp EQT .12 2.1 ...dd 21.86 5.01 6847 5.68 -47.9 CapriHld CPRI ...... 8 50.00 25.25 3483 28.19 -26.1 CoreLabs CLB 1.00m 3.0 18 75.63 32.54 500 33.03 -12.3 EQT Mid EQM 4.55e 20.6 4 47.66 20.89 1909 22.05 -26.3 CapsteadM CMO .47 5.7 13 9.25 7.00 875 8.29 +4.7 CoreMold CMT .05 ...... 8.50 2.80 12 3.04 -6.5 Capstd pfE CMOpE 1.88 7.4 ... 26.20 24.67 16 25.44 +.8 CorePtLd CPLG ...... 23 14.93 7.25 85 9.65 -9.6 Continued on next page Page 3 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, February 19, 2020

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg s ETF Drone IFLY ...... 39.79 32.19 1 38.92 +5.0 FedRlty FRT 4.20f 3.3 22 141.35 122.50 486 126.88 -1.4 GlbeLife GL .69 .6 9 111.00 80.14 299 110.33 +5.0 AmCusSat ACSI ...... 30.55 FedRlt pfC FRTpC 1.25 4.7 ... 26.66 23.11 4 26.64 +3.5 GlbLfe pfC GLpC ...... 28.02 26.12 5 27.00 +2.2 EagleCGr GRF .50e 2.2 ...q 8.45 7.10 34 8.20 +2.2 FedSignl FSS .32 1.0 31 35.75 22.56 318 32.94 +2.1 GlobusMed GMED ...... 42 60.15 38.37 342 56.65 -3.8 EagleGrInc EGIF 1.31 7.5 ...q 18.09 14.79 11 17.42 +2.3 FedHerm B FHI 1.08 3.0 16 38.26 27.98 461 35.93 +10.2 Glowpoint GLOW ...... dd .18 .13 .99 FedPMu FMN .88 6.0 ...q 14.73 13.20 18 14.63 +3.8 GoDaddy GDDY ...... 74 82.30 59.93 1613 77.63 +14.3 EagleMat EXP .40 .4 22 97.10 69.58 391 90.17 -.5 s EaglePtCr ECC 2.35 15.7 ... 19.41 13.80 213 14.95 +2.3 Ferrari RACE 1.03 .6 ... 176.58 126.77 498 177.67 +7.3 GolLinhs GOL ...... 23.30 9.76 789 16.35 -9.5 EagleP pfA ECCA 1.94 7.5 ... 26.84 25.22 25.95 Ferro FOE ...... 12 21.28 9.73 989 14.50 -2.2 GoldFLtd GFI .01e .2 ... 6.83 3.57 9910 6.79 +2.9 EaglePt 20 ECCZ 1.75 7.0 ... 25.17 FiatChrys FCAU ...... 16.69 12.11 2077 13.17 -10.3 GoldResrc GORO .04 .8 ...cc 5.84 2.73 763 5.27 -4.9 FidCorpBd FCOR 1.58 2.9 ...q 54.51 48.79 12 54.49 +2.8 GoldStdV g GSV ...... 1.28 .59 565 .75 -12.5 EaglPt pfB ECCB 1.94 7.3 ... 30.01 25.63 1 26.40 -.2 s EagleP27 ECCY ...... 26.13 25.16 25.69 +.5 FidLtdTm FLTB .98 1.9 ...q 51.40 49.60 16 51.38 +.9 GoldenMin AUMN ...... 37 .20 560 .28 -10.3 EaglPtIn n EIC ...... 20.47 18.00 7 18.90 +.8 FidTotBd FBND 1.20e 2.3 ...q 52.69 49.14 166 52.61 +1.7 GoldSt g GSS ...... 5 4.97 2.51 503 2.96 -22.3 s Earthstone ESTE ...... dd 7.94 3.00 145 4.38 -30.8 FidlNatFn FNF 1.32f 3.0 16 49.28 33.94 3311 44.48 -1.9 GldFld GV ...... 10 3.91 1.97 26 3.80 +7.0 sEastGvP DEA 1.04 4.1 65 25.25 17.21 309 25.27 +6.5 FidNatInfo FIS 1.40 .9 29 158.21 104.73 4519 155.65 +11.9 GoldS pfJ GSpJ 1.38 5.1 ... 27.82 25.37 46 27.10 +1.0 EstANG wd NGT/WD ...... FidClayOp FMO 1.72f 23.9 ...q 10.99 6.87 145 7.22 -8.6 GS BDC GSBD 1.80 8.1 11 22.47 18.71 163 22.32 +4.9 Eastgrp EGP 3.00f 2.1 61 142.69 104.28 155 142.01 +7.0 Fieldpt wt FPP/WS ...... 00 GSCI37 GSC ...... q 26.25 18.72 0 21.39 -14.5 EastChem EMN 2.64f 3.6 10 86.18 61.22 1440 72.70 -8.3 FifthStF 24 FSCE 1.47 5.8 ... 25.15 GoldmanS GS 5.00f 2.1 10 250.46 180.73 2736 233.21 +1.4 EastCh wt EMN/WS ...... 55 58.com WUBA ...... 37 74.17 47.20 629 58.50 -9.6 GoldS pfK GSpK 1.59 5.5 ... 29.25 26.74 43 28.90 +1.5 EKodak wt KODK/WS ...... 1.15 FinVolut FINV .19p ...... 6.25 1.90 679 1.90 -28.3 GoldS pfN GSpN ...... 27.50 25.70 36 26.49 -.7 EKodk wtA KODK/WS/A ...... 91 FstAFin FAF 1.68 2.6 27 66.40 48.30 973 65.78 +12.8 GoldS pfB GSpB 1.55 6.2 ... 27.68 25.32 25.09 EKodak KODK ...... dd 4.78 1.87 166 3.57 -23.2 FtBcp pfA FBPpA ...... 12.30 GoldS pfC GSpC 1.02 4.2 ... 24.39 19.19 19 24.10 +5.1 Eaton ETN 2.84 2.7 24 104.97 74.29 2298 104.47 +10.3 FtBcp pfB FBPpB ...... 12.00 GoldS pfA GSpA .96 4.2 ... 22.98 18.61 76 22.90 +4.8 sEV CAMu EVM .68 5.8 ...q 11.90 10.34 40 11.87 +5.5 FtBcp pfC FBPpC ...... 12.07 GoldS pfD GSpD 1.02 4.3 ... 24.10 18.66 189 23.70 +2.9 EVCAMu2 EIA .62 6.1 ...q 10.18 FtBcp pfD FBPpD ...... 12.69 GS MLPEn GER .64 16.5 ...q 5.85 3.77 416 3.87 -10.0 FtBcp pfE FBPpE ...... 12.03 GoodrPet GDP ...... 15.24 5.18 11 5.95 -40.7 EVCAMu CEV .71 5.2 ...q 13.86 11.75 11 13.65 +1.3 t sEatnVan EV 1.50f 3.0 15 49.83 36.84 923 50.28 +7.7 FstBcpPR FBP .72f 8.0 10 11.94 9.06 1833 9.03 -14.7 GormanR GRC .58 1.6 23 39.60 29.00 72 35.62 -5.0 sEV EnEq EOI 1.04 6.4 ...q 16.32 13.88 62 16.30 +2.5 FstCwlth FCF .44f 3.2 17 14.93 12.02 297 13.62 -6.1 vjGrace GRA 1.20f 1.9 18 79.71 60.35 289 62.60 -10.4 EV EEq2 EOS 1.05 5.6 ...q 18.91 15.70 101 18.86 +5.8 FstHorizon FHN .60f 3.8 9 17.42 13.30 5586 15.82 -4.5 Graco GGG .70 1.2 29 56.56 43.52 707 56.38 +8.4 EV FltRt EFT .91 6.5 ...q 14.14 13.00 84 14.02 +2.2 FstHrz pfA FHNpA 1.55 5.9 ... 26.74 25.36 3 26.35 +2.3 GrahamCp GHM .44 2.4 13 23.77 17.40 26 18.38 -16.0 t EVFltRtIP EFF 1.13 7.0 ...q 16.17 14.75 2 16.08 +.5 FstInRT FR 1.00f 2.2 31 46.12 33.08 640 45.83 +10.4 GrahamH s GHC 5.80f 1.1 20 756.26 536.70 33 536.91 -16.0 EV LtdDur EVV 1.22 9.1 ...q 13.55 12.31 984 13.46 +1.6 FMajSilv g AG ...... dd 12.69 5.48 7132 10.13 -17.4 Graingr GWW 5.76 1.9 22 346.60 255.09 175 308.18 -9.0 EV MAMu MAB .65 5.3 ...q 12.28 FstRepBk FRC .76 .7 31 122.34 87.43 1125 116.81 -.5 Grmrcy pfA GPTpA 1.78 7.1 ... 24.99 EV MIMu MIW .71 5.6 ...q 12.55 FstRep pfB FRCpB 1.55 6.0 ... 25.63 GranTrra g GTE ...... dd 2.64 .86 670 .89 -30.9 EVMIMu EMI .71 5.7 ...q 12.35 FstRep pfD FRCpD 1.38 5.4 ... 25.85 24.38 25.50 GranaMon GRAM .25e 9.7 ... 3.90 1.82 13 2.58 +4.5 sEVMuniBd EIM .77 5.7 ...q 13.37 11.63 195 13.39 +4.0 FstRep pfE FRCpE 1.75 6.9 ... 25.32 GraniteC GVA .52 1.8 76 49.03 22.55 540 28.15 +1.7 EVMuni2 EIV .70 5.8 ...q 12.14 11.62 11.93 FstRep pfF FRCpF 1.43 5.6 ... 26.89 25.07 10 25.65 GranitPnt GPMT 1.68 9.1 28 19.39 17.78 232 18.42 +.2 EVMunTT ETX .85 3.9 ...q 22.84 19.71 33 21.59 -1.5 FtRepB pfH FRCpH 1.28 4.8 ... 27.57 23.46 5 26.50 +.5 GraniteRE GRP/U 3.00 ...... 55.95 44.28 2 55.76 +10.0 EV MuIT EVN .85 6.3 ...q 13.74 11.68 125 13.55 +6.3 FtRpBk pfG FRCpG ...... 27.05 24.74 16 26.09 +.9 GrphTInt EAF .34e 3.5 ... 15.35 9.46 1864 9.77 -15.9 EV NMuOp EOT 1.03 4.6 ...q 24.75 20.72 14 22.43 +3.7 FtTr 22 FIV ...... 9.37 8.70 109 9.27 +.9 GraphPkg GPK .30 1.8 17 16.95 12.06 1754 16.35 -1.8 EVNJMu EVJ .73 6.0 ...q 12.15 FtTrGlob FAM .90 7.8 ...q 11.63 9.71 62 11.59 +4.3 GrayTelev GTN ...... 17 25.31 13.60 433 22.23 +3.7 EVNYMu2 NYH .69 6.5 ...q 10.55 FT DynEq FDEU 1.45 9.6 ...q 15.36 12.87 37 15.15 +2.3 GrayTvA GTN/A ...... 31 23.30 14.36 2 20.30 +2.2 EV NYMu ENX .72 5.7 ...q 12.70 11.37 7 12.59 +4.2 FTEgyInco FEN 2.32 10.9 ...q 23.50 19.99 64 21.37 -5.5 GrtAjax AJX 1.20 7.9 10 15.96 12.39 300 15.27 +3.1 FTEnInfra FIF 1.32a 7.6 ...q 17.50 15.04 29 17.30 +3.5 GrtAjx24 AJXA ...... 28.56 24.59 1 27.34 +2.5 EVNYMu EVY .74 5.4 ...q 14.09 11.87 5 13.73 +2.5 s EVRiskMgd ETJ 1.12 11.4 ...q 9.79 8.79 372 9.79 +4.9 FtTrEnEq FFA 1.14 6.5 ...q 17.71 14.53 16 17.66 +2.4 GrtBasG g GBG ...... 09 EV SrFlt EFR .95 7.0 ...q 13.89 12.76 62 13.64 +.7 FT HiLgSh FSD 1.20 7.6 ...q 15.97 14.16 106 15.88 +1.5 GtPanSilv g GPL ...... 1.19 .40 1042 .58 +13.3 EV SrInc EVF .42 6.4 ...q 6.61 6.03 84 6.55 +2.2 FT IntPfd FPF 1.95 7.9 ...q 24.84 21.30 141 24.68 +4.6 GrtWstBcp GWB 1.20 3.9 10 38.78 28.06 706 30.50 -12.2 sEVShDur EVG 1.08 7.9 ...q 13.69 12.75 19 13.66 +1.2 FT MLP&E FEI 1.42 12.3 ...q 12.33 10.48 256 11.57 -2.3 GreenDot GDOT ...... 16 68.11 21.97 536 34.10 +46.4 EVTxABdO EXD 1.16 11.0 ...q 10.57 8.77 65 10.50 +2.5 FstTrMtg FMY 1.02 7.2 ...q 14.20 13.25 4 14.15 +1.4 GreenTrH GHG ...... 15.99 9.38 94 11.15 +1.4 sEV TxAd EVT 1.74 6.6 ...q 26.30 21.45 78 26.43 +3.6 FT MLPEn FPL 1.26 13.7 ...q 10.00 8.20 95 9.17 -.9 GreenbCos GBX 1.00 3.6 20 42.80 21.30 316 27.89 -14.0 EV TxAG ETG 1.23 6.5 ...q 19.00 14.75 96 18.96 +5.2 FTSpecFin FGB .70 11.1 ...q 6.51 5.71 44 6.28 +5.0 Greenhill GHL .20 1.2 ...dd 24.71 12.25 213 17.23 +.9 EV TxAOp ETO 2.16 8.1 ...q 26.99 22.10 68 26.66 +2.7 FTStrHi2 FHY 1.32 11.1 ...q 11.90 Greif A GEF 1.76 4.2 14 50.37 29.85 85 41.73 -5.6 EV TxDiver ETY 1.01 7.8 ...q 12.98 10.93 190 12.90 +3.0 FT EmOp FEO 1.40 9.5 ...q 15.14 12.70 16 14.68 +2.9 Greif B GEF/B 2.64e 5.5 11 56.50 38.10 9 48.00 -7.3 FTrSenFlt FCT .72 5.8 ...q 12.79 11.57 62 12.51 +.3 Griffon GFF .30 1.5 21 25.50 14.11 164 20.44 +.5 EVTxMGlo EXG .98 10.8 ...q 9.18 7.67 744 9.02 +2.7 s EVTxBWIn ETB 1.30 7.6 ...q 17.19 14.87 94 17.03 +3.8 FirstEngy FE 1.56f 3.0 11 52.26 39.27 2502 52.27 +7.6 Group1 GPI 1.20f 1.2 14 110.11 59.77 372 101.18 +1.2 EVTxGBW ETW 1.17 11.2 ...q 10.60 9.29 226 10.49 +1.2 Fitbit FIT ...... dd 7.26 2.81 8009 6.42 -2.3 GrubHub GRUB ...... cc 83.40 32.11 2710 52.16 +7.2 EVTxBWOp ETV 1.33 8.7 ...q 15.67 13.77 384 15.25 +2.0 500.com WBAI ...... 6 15.88 6.30 4 6.58 -23.5 GAeroPac PAC 3.61e 2.8 ... 135.31 85.02 36 129.19 +8.9 Ecolab ECL 1.88f .9 44 209.87 166.73 1356 207.68 +7.6 FvPntHld FPH ...... dd 9.40 6.12 276 8.79 +26.5 GpoASur ASR 5.25e ...... 210.38 137.06 25 195.75 +4.5 Ecopetrol EC 1.81e ...... 23.24 15.21 820 19.70 -1.3 FlagstarB FBC .20f .6 11 40.00 30.62 87 35.53 -7.1 GpoAvalAc AVAL .40 4.6 ... 8.92 6.78 111 8.75 +.3 F&C DynPf DFP 1.92 6.8 ...q 28.18 23.02 30 28.06 +4.9 GpFnSnMx BSMX .51e 8.0 ... 6.39 Edenor EDN ...... 27.01 4.16 28 5.17 -17.4 s Edgewell EPC ...... 18 46.55 25.43 1526 33.34 +7.7 FlrtyPfdInc PFD 1.08 6.3 ...q 17.15 12.93 25 17.12 +10.0 GpoSimec SIM ...... 11.14 7.36 0 10.20 +.4 EdisonInt EIX 2.55f 3.3 16 78.93 57.63 1708 77.12 +2.3 FlrtyPfdOp PFO .88 6.6 ...q 13.25 10.98 12 13.20 +7.1 GpSuprvi SUPV ...... 10.38 2.25 399 2.89 -21.5 EdwLfSci EW ...... 77 247.64 165.69 1357 229.54 -1.6 FlrtyPfdSc FFC 1.63 7.1 ...q 23.19 18.20 124 23.01 +6.1 GpTelevisa TV ...... 12.61 7.42 778 11.22 -4.3 8x8 Inc EGHT ...... dd 26.67 16.62 1063 20.09 +9.8 FlrtyTotR FLC 1.63 6.9 ...q 24.09 18.77 19 23.49 +5.4 GuangRy GSH .63e 4.6 ... 22.31 13.30 27 13.50 -18.7 ElPasoEl EE 1.54 2.3 29 74.44 52.83 97 68.26 +.5 Flanign BDL .28f 1.3 11 25.50 20.41 21.88 -1.2 Guess GES .45 2.0 ...cc 23.58 13.34 559 22.04 -1.5 ElPasE pf EPpC 2.38 4.6 ... 55.00 47.43 2 51.26 -.4 Fleetcor FLT ...... 40 329.85 224.75 756 320.57 +11.4 GuggBAB GBAB 1.66 6.8 ...q 25.58 21.83 18 24.47 +3.3 ElancoAn ELAN ...... cc 35.46 25.25 5568 30.45 +3.4 Flex LNG n FLNG .10p ...... cc 9.88 GugCrdAllo GGM 2.18 10.6 ...q 21.98 19.51 64 20.44 +2.8 s tElanco un ELAT ...... 56.83 54.61 29 54.41 -2.0 FlexSolu FSI ...... 9 4.74 1.73 14 2.05 -20.2 GugEnhEq GPM .96 11.5 ...q 8.36 7.49 277 8.35 +3.6 EldrGld g EGO ...... 15 10.09 3.05 3703 7.37 -8.2 Flor&Dec FND ...... 55 53.86 35.17 1168 53.18 +4.7 GugStrOp GOF 2.19 11.6 ...q 21.15 17.90 226 18.76 +3.7 Electrmed ELMD ...... 30 12.09 4.75 146 10.42 +20.5 Flotek FTK ...... dd 4.01 1.55 498 1.81 -9.5 Guidewire GWRE ...... dd 123.60 84.19 340 122.22 +11.3 ElementSol ESI ...... 16 12.74 8.55 2700 12.04 +3.1 FlowrsFds FLO .76 3.4 24 24.36 20.04 1994 22.29 +2.5 ElevCr ELVT ...... 5.98 3.71 313 3.99 -10.3 Flowserve FLS .76 1.7 ...cc 54.16 39.75 1660 45.98 -7.6 - H - TigerM wt IDI/WS ...... 07 EliLilly LLY 2.96f 2.1 ...dd 147.87 101.36 2858 141.01 +7.3 t EllingtnF EFC 1.80f 10.4 10 17.51 16.55 17.31 -.9 Fluor FLR .40 2.7 11 41.91 16.00 13184 14.79 -21.7 HCA Hldg HCA 1.72f 1.2 22 151.97 110.31 1402 148.23 +.3 s EllingtRM EARN 1.12 9.6 90 12.14 9.68 47 11.70 +7.8 FlyLeasing FLY 1.00 5.5 18 23.21 10.92 61 18.25 -6.9 HCI Grp HCI 1.60 3.4 ...dd 48.15 36.72 31 46.73 +2.4 Ellomay ELLO ...... 22.29 7.64 0 20.65 +11.9 FEMSA FMX .74e .8 ... 100.35 84.85 417 95.03 +.6 HDFC Bk s HDB ...... 65.89 49.55 1358 58.75 -7.3 EllswthFd ECF .80e 6.6 ...q 12.29 9.31 50 12.19 +3.7 FootLockr FL 1.52 3.8 8 68.00 33.12 2477 39.88 +2.3 HEXO HEXO ...... 8.40 3.96 4.51 Ellswt pfA ECFpA 1.31 5.1 ... 26.06 23.99 3 25.89 +.8 FordM F .60a 7.4 6 10.56 8.02 65054 8.06 -13.3 HMG HMG ...... dd 15.57 12.83 13.96 +8.8 eMagin EMAN ...... dd .95 .25 151 .44 +27.9 FordM59 n FpB 1.55 5.9 ... 27.50 25.22 65 26.40 -1.0 HNI Corp HNI 1.22 3.2 18 42.23 29.90 80 38.00 +1.4 Forestar FOR ...... 13 23.11 16.23 50 20.84 HP Inc HPQ .70 3.2 7 24.09 15.93 8466 22.24 +8.2 EAndinA AKO/A .68e 5.0 ... 20.35 11.96 2 13.50 -13.5 s EAndinB AKO/B .74e 4.8 ... 22.99 13.85 2 15.49 -11.5 Fortis FTS 1.91 4.3 ... 44.49 35.24 368 44.30 +6.7 HSBC HSBC 2.00e 5.6 ... 44.93 35.36 9249 35.82 -8.4 Fortive FTV .28 .4 ... 89.48 63.51 1110 77.65 +1.6 HSBC prA HSBCpA 1.55 5.8 ... 27.08 25.60 64 26.88 Embraer ERJ .13e .8 ... 21.38 15.86 722 17.16 -12.0 s EmerExp EEX .30 3.0 ... 14.37 8.97 10.12 -4.1 FortTrInf FTAI 1.32 6.2 ...cc 20.68 14.24 1136 21.29 +9.0 HSBC Cap HSEA 2.03 7.7 ... 26.36 sEmergBio EBS ...... 36 64.12 39.11 455 63.79 +18.2 FortTr pfA FTAIpA ...... 26.50 25.32 39 26.15 +.1 HSBC Cap2 HSEB 2.00 7.8 ... 25.68 EmrgBio wi EBS.WI ...... FortunaSlv FSM ...... 15 4.59 2.39 2255 3.69 -9.6 Haemonet HAE ...... cc 140.36 80.24 471 120.38 +4.8 EmersonEl EMR 2.00 2.8 19 78.38 55.98 4292 71.44 -6.3 FBHmSec FBHS .96f 1.3 25 73.28 44.79 1355 72.61 +11.1 Hallibrtn HAL .72 3.3 12 32.30 16.97 8500 21.86 -10.7 EmerR hs MSN ...... dd 1.40 .74 9 .85 +4.1 ForumEn FET ...... 2 6.62 .88 440 1.02 -39.3 HamBchBr HBB .36f 2.4 ... 25.18 12.60 19 14.96 -21.7 EmpOPES ESBA .34 2.5 ... 16.04 12.25 25 13.68 -1.7 FoundBld FBM ...... 22.14 9.21 308 18.02 -6.9 HancFinOp BTO 1.48 4.3 ...q 37.00 29.29 60 34.36 -5.3 s s EmpOP60 OGCP .34 2.5 ... 16.40 12.16 0 13.57 -2.1 FourCorP s FCPT 1.22f 3.8 15 32.08 26.23 426 32.22 +15.6 HanJS JHS .87e 5.7 ...q 15.04 13.57 14 15.15 +2.3 s EmpOP250 FISK .34 2.5 ... 15.89 12.50 13.60 -1.6 FourSeEd FEDU 3.32 224.3 1 2.68 1.18 1 1.48 -7.5 HanJI JHI 1.45e 7.9 ...q 18.35 15.37 16 18.27 +2.8 s s EmpStRTr ESRT .34 2.5 27 16.23 12.78 1206 13.66 -2.1 FrancoN g FNV 1.00 .9 ...cc 116.07 69.16 597 116.97 +13.2 HanPrmDv PDT 1.08a 5.8 ...q 18.65 15.95 78 18.65 +3.7 EmployH EIG .88 2.0 15 45.23 39.31 61 44.36 +6.3 FrankCov FC ...... dd 41.85 24.27 78 33.40 +3.6 HanPfEq HPI 1.68 7.0 ...q 24.44 21.14 58 23.85 +4.6 tEnableMid ENBL 1.32 15.6 9 15.30 8.57 1202 8.50 -15.3 FrankFn FSB .24 ... 16 39.00 26.06 54 37.30 +8.7 HanPfd2 HPF 1.68 7.4 ...q 23.82 21.05 30 22.77 +2.2 Enbridge ENB 1.66 ... 28 43.15 32.23 5691 41.56 +4.5 FrankRes BEN 1.08 4.1 8 35.82 23.96 19282 26.05 +.3 HanPfd3 HPS 1.47 7.4 ...q 20.17 18.25 58 19.70 +2.1 EncompHlth EHC 1.12 1.4 25 83.02 56.74 309 82.48 +19.1 FrkStPrp FSP .36 4.6 10 8.97 6.70 723 7.90 -7.7 HanTxAdv HTD 1.45 5.2 ...q 28.53 23.90 52 27.93 +2.2 HlthSth wt HLS/WS ...... 57 FrkLtdDur FTF .94e 9.7 ...q 9.85 9.13 129 9.71 +1.3 Hanesbds HBI .60 4.1 8 19.37 12.90 5911 14.51 -2.3 EndvSilv g EXK ...... 35 3.20 1.68 3080 2.08 -13.7 FrkUnv FT .40 4.9 ...q 8.18 6.84 82 8.16 +4.9 HannArms HASI 1.34 3.6 38 37.95 24.05 456 37.28 +15.8 EnerCre wt ENCR/WS ...... FranksIntl FI .30 8.3 ... 6.89 3.30 1005 3.60 -30.4 HanoverIns THG 2.60f 1.9 75 144.71 113.09 242 137.63 +.7 EnerCore ENCR ...... FrptMcM FCX .20 1.7 8 14.68 8.43 16416 12.02 -8.4 HanovIns53 THGA 1.59 6.1 ... 26.31 25.20 7 25.90 -.3 Energizer ENR 1.20 2.4 34 53.84 32.54 653 51.03 +1.6 FresenMd FMS .51e 1.3 ... 42.75 31.63 109 39.89 +8.3 HarleyD HOG 1.50 4.3 12 41.40 30.17 1162 34.57 -7.0 Energiz pfA ENRpA 1.88 1.8 ... 111.42 76.97 12 106.33 +1.7 FDelMnt FDP .32f .9 15 38.79 22.98 128 34.01 -2.8 HarmonyG HMY .05 ...... 3.93 1.57 10709 3.45 -5.0 Engy&Exp ENXP ...... FriedmInd FRD .08 1.4 ...dd 8.48 5.37 7 5.56 -7.6 Harsco HSC .20m 1.3 40 27.97 13.15 648 15.45 -32.9 EnFuel grs UUUU ...... 3.73 1.39 2084 1.43 -25.1 Frontlne FRO .60e ...... dd 13.33 5.82 812 8.18 -36.4 HarteHk HHS ...... 4.46 2.20 1 3.20 -10.7 EgyTrnsfr ET 1.22 9.6 15 15.86 10.84 20238 12.70 -1.0 FullerHB FUL .64 1.4 19 52.40 39.22 378 46.97 -8.9 HartfFn42 HGH 1.97 6.8 ... 29.45 27.63 73 28.99 +2.1 EnTrfr pf C ETPpC ...... 25.31 22.85 42 25.17 +3.9 FutureFuel FF .24a 2.0 14 19.29 10.17 75 11.83 -4.5 HartfdFn HIG 1.30f 2.2 20 62.75 47.50 2071 58.53 -3.7 EnTrfr pf D ETPpD ...... 25.63 23.52 73 25.52 +2.8 Haverty HVT .80 3.9 21 25.09 15.81 83 20.26 +.5 EnTrfr pfE ETPpE ...... 26.09 23.90 30 25.72 +1.6 - G - HavertyA HVT/A .76 3.7 16 24.56 16.35 20.52 +1.6 s EnerJexR ENRJ ...... dd .21 HawaiiEl HE 1.32f 2.6 27 50.45 37.78 390 50.30 +7.3 EnerpacTl EPAC .04 .2 ...dd 27.94 20.31 331 25.06 -3.7 GAMCO s GBL .08 .5 ... 22.81 14.81 5 17.63 -9.5 Hc2 Hldgs HCHC 1.29 ...... dd 4.30 1.90 314 4.03 +85.7 Enerpls g ERF .12e 2.3 7 9.74 4.88 2080 5.25 -26.4 GATX GATX 1.92f 2.5 19 86.01 69.50 202 77.68 -6.2 HlthcrRlty HR 1.20 3.2 59 37.28 29.63 750 36.95 +10.7 EnersisAm ENIA .39e 4.2 ... 11.21 7.18 2052 9.28 -15.5 GATX 66 GMTA ...... 28.13 24.90 5 26.81 -.4 HlthcreTr HTA 1.26 3.8 64 33.73 26.41 1014 33.20 +9.6 Enersis rt ENIAr ...... 10 GCP ApT GCP ...... 49 31.74 16.51 212 23.29 +2.6 HlthpeakPr PEAK 1.48 4.0 21 37.93 28.86 2430 37.33 +8.3 EnerChile ENIC .22e 4.6 1 5.62 3.58 470 4.78 +.6 GDL Fund GDL .64 6.9 ...q 9.72 9.07 24 9.33 +.3 HeclaM HL .01e .3 ...dd 3.51 1.21 15003 3.23 -4.7 EnerSys ENS .70 .9 27 78.97 53.56 136 75.22 +.5 GDLFd pfB GDLpB 1.50 3.0 ... 50.06 HeclaM pfB HLpB 3.50 6.4 ... 58.61 48.00 0 54.95 +5.7 EnLinkLLC ENLC 1.03e 22.6 6 13.10 4.33 4140 4.56 -25.6 GGP Inc pfA GGPpA 1.59 6.5 ... 24.39 Heico HEI .16f .1 ... 147.93 89.26 344 128.77 +12.8 Ennis Inc EBF .90 4.3 15 22.21 18.29 56 21.17 -2.2 GMAC CpT ALLYpA 2.03 7.7 ... 26.85 25.76 153 26.29 +.9 Heico A HEI/A .16f .2 80 113.69 76.66 299 102.91 +14.9 EnovaIntl ENVA ...... 11 31.95 19.40 290 21.05 -12.5 GMS Inc GMS ...... 22 32.42 14.71 155 28.32 +4.6 HelixEn HLX ...... 46 10.00 6.75 1309 8.82 -8.4 EnPro NPO 1.00 1.7 33 75.73 55.43 64 59.03 -11.7 GNC GNC .80 35.7 2 3.50 1.32 499 2.24 -17.0 HelmPayne HP 2.80f 6.2 ...dd 64.80 35.74 1220 45.07 -.8 Enservco ENSV ...... 72 .12 606 .13 -30.1 GP Strat GPX ...... 25 17.10 10.94 52 14.06 +6.3 Herbalif HLF ...... 17 57.73 33.62 2389 38.95 -18.3 Entercom ETM .08 1.7 6 7.58 2.94 308 4.60 -.9 GSX Tch n GSX ...... 42.07 8.83 5422 37.86 +73.2 HercHld HRI ...... 50.81 33.79 181 43.80 -10.5 s EntArk66 EAI 1.22 4.6 ... 26.77 24.27 13 26.32 +1.1 GTT Comm GTT ...... dd 43.35 4.67 177 13.22 +16.5 HercTGC HTGC 1.28f 8.4 11q 15.29 11.94 659 15.28 +9.0 EntArk 63 EAE 1.19 4.6 ... 27.99 24.00 9 25.61 -.7 GabCvInc GCV .48 8.0 ...q 6.05 4.85 27 6.01 +2.7 HercTG 24 HTGX 1.56 6.2 ... 25.00 EntArk 52 EAB 1.23 4.7 ... 27.78 24.48 1 25.85 -.6 GabCv pfB GCVpB 1.50 5.7 ... 28.91 25.89 26.55 HeritageIns HRTG .24 1.9 18 16.38 11.80 46 12.45 -6.0 sEntergy ETR 3.72 2.8 59 134.49 91.60 1455 134.78 +12.5 GabDvInc GDV 1.32 6.0 ...q 22.52 20.16 159 22.03 +.4 NordicAO rs NAO/WI ...... EntLA 66 ELC 1.22 4.6 ... 26.60 24.34 11 26.37 +1.8 GabDvIn rt GDVr ...... HermitgOff PSV .18 16.8 ... 5.00 .55 12 1.07 +5.2 EntgyLA52 ELJ 1.31 5.0 ... 26.69 25.06 3 26.06 -.3 GabDiv pfA GDVpA 1.47 5.7 ... 26.84 25.41 2 26.00 +.7 Hersha pfC HTpC 1.72 6.8 ... 26.64 23.64 5 25.38 +1.4 EntLA 63 ELU 1.18 4.6 ... 25.90 23.49 3 25.61 -.2 GabDiv pfD GDVpD 1.50 5.7 ... 29.80 25.80 26.24 Hersha HT 1.12 7.9 18 20.38 12.84 403 14.15 -.8 EntMS FtM EMP ...... 27.42 24.54 12 27.19 +2.6 GabDiv pfG GDVpG 1.31 5.0 ... 26.41 24.85 2 26.12 +1.4 Hersha pfD HTpD 1.63 6.4 ... 25.94 22.51 6 25.55 +2.6 EntgyNO ENO ...... 27.80 25.75 3 26.66 +2.0 GabDvI pfH GDVpH 1.34 4.9 ... 27.24 25.27 27.14 +2.3 Hersha pfE HTpE ...... 26.26 22.80 10 25.75 +3.0 EntgyNO 52 ENJ 1.25 4.8 ... 26.39 24.38 3 25.80 -.6 GabelliET GAB .60 9.7 ...q 6.32 5.76 678 6.20 +1.8 Hershey HSY 3.09 1.9 35 162.20 108.90 1062 160.06 +8.9 s EntgyTx64 EZT 1.41 5.1 ... 28.70 25.77 1 27.92 +2.0 GabllE pfD GABpD 1.47 5.7 ... 26.41 25.72 25.83 HertzGl HTZ ...... 19.79 11.24 2314 19.56 +24.2 EntProdPt EPD 1.78f 6.9 19 30.87 25.04 7044 25.97 -7.8 GabllE pfG GABpG 1.25 4.9 ... 25.54 23.50 5 25.42 +1.1 Hess HES 1.00 1.6 ...dd 74.11 53.58 2558 61.14 -8.5 Entravisn EVC .20 9.1 14 4.10 1.97 152 2.20 -16.0 Gabeli pfJ GABpJ ...... 27.29 25.18 26.17 -.4 HessMidP HESM 1.70f 8.0 22 23.43 17.61 21.35 -2.0 sEnvestnet ENV ...... cc 86.66 51.00 282 87.67 +25.9 GabEq pfH GABpH 1.25 4.9 ... 28.04 23.53 5 25.38 +.5 HP Ent HPE .60e 4.2 34 17.59 12.52 5495 14.38 -9.3 EnviroStr EVI .13e ... 74 32.75 GabGSmM GGZ ...... 12.26 10.37 18 11.84 Hexcel HXL .68 .9 23 87.00 65.61 350 73.84 +.7 EnvistaH n NVST ...... 33.30 25.75 3162 28.46 -4.0 GabGSm pfA GGZpA 1.36 5.2 ... 26.26 24.95 26.07 +.7 Hi-Crush HCR 1.67e 209.4 3 4.99 .55 534 .80 -9.4 Enviva EVA 2.70f 7.0 ...cc 39.31 28.58 53 38.45 +3.1 GabGUtil GLU 1.20 6.1 ...q 20.04 17.39 16 19.55 +3.5 HighPtRs HPR ...... dd 3.11 .91 492 .98 -41.8 tEnzoBio ENZ ...... dd 4.46 2.17 62 2.24 -14.8 GabGUtil pf GLUpA 3.00 6.3 ... 48.35 44.00 47.75 +7.4 HighlFlR HFRO ...... 14.00 11.05 184 12.62 +1.5 Equifax EFX 1.56 1.0 27 164.77 107.58 923 159.63 +13.9 GabGoAn GGO .80 5.0 ... 18.76 13.98 15.86 +2.9 HighInc pfA HEROpA 1.34 5.3 ... 25.87 24.56 40 25.36 GabGo pfA GGOpA ...... 42.72 40.61 41.95 +2.3 HighlGlC HGLB ...... 14.30 8.56 95 8.93 -4.4 Equinor EQNR 1.08f 6.3 6 23.97 16.24 2861 17.12 -14.0 s sEquinxGl n EQX ...... 9.04 5.20 487 9.32 +21.0 GabHlthW GRX .52 4.4 ...q 11.88 10.00 29 11.84 +2.8 HighwdPrp HIW 1.92f 3.7 27 52.76 40.75 656 52.11 +6.5 EquitHld EQH .60 2.2 ... 27.19 18.93 1562 26.71 +7.8 GabHW rt GRXr ...... 40 Hill-Rom HRC .84 .8 32 117.10 93.88 239 108.92 -4.1 sEquitH pfA EQHpA ...... 26.61 25.93 47 26.54 +1.9 GabHlt pfA GRXpA 1.44 5.5 ... 26.49 25.38 26.08 HillenInc HI .85 3.2 22 46.00 26.01 896 26.59 -20.2 EquitMid ETRN 1.31e ... 8 22.29 8.54 1819 9.07 -32.1 GabHlt pfB GRXpB 1.47 5.6 ... 26.64 25.56 0 26.04 +1.4 HillmCT pf HLMp 2.90 8.2 ... 37.00 30.50 7 35.25 +2.3 EquityCmw EQC 2.50e ... 34 33.51 27.75 430 33.28 +1.4 GabMultT GGT .88e 10.7 ...q 8.81 7.76 79 8.24 +2.7 HilltopH HTH .36f 1.6 17 26.28 16.71 440 22.07 -11.5 EqCm pfD EQCpD 1.63 5.6 ... 29.95 25.95 3 28.98 +2.6 GabMT pfB GGTpB 1.50 5.8 ... 27.36 25.41 25.84 HilGrVa HGV ...... 36.56 24.83 331 32.32 -6.0 EqCm pfE EQCpE 1.81 ...... GabMul pfE GGTpE ...... 26.80 23.55 0 26.08 +2.3 Hilton HLT .60 .5 56 115.48 81.66 1805 111.93 +.9 EqCmw 42 EQCO 1.44 5.7 ... 25.05 GabUtil GUT .60 7.7 ...q 8.25 6.60 194 7.81 +.5 HoeghLP HMLP 1.76 13.6 7 19.98 11.91 194 12.95 -17.1 sEqLfPrp s ELS 1.84e 2.4 48 75.25 53.47 523 75.72 +7.6 GabUt pfA GUTpA 1.41 5.2 ... 28.27 25.50 1 27.30 +2.6 Hoegh pfA HMLPpA 2.19 8.4 ... 27.82 24.94 22 26.08 -.1 EqtyRsd EQR 2.27 2.6 54 89.55 72.64 880 86.27 +6.6 GabUtil pfC GUTpC ...... 28.05 24.90 7 26.30 +.4 HollyEngy HEP 2.69 11.5 11 30.61 20.81 391 23.35 +5.4 EquusTR EQS ...... 23q 2.00 1.50 1 1.84 +.8 Gafisa GFA ...... 8.27 HollyFront HFC 1.40 3.3 10 58.88 37.73 1392 42.52 -16.2 Gain Cap GCAP .24 6.9 ...dd 7.40 3.30 118 3.46 -12.4 sHomeDp HD 5.44 2.2 25 245.20 179.52 2893 243.94 +11.7 EraGroup ERA ...... 7 12.43 6.95 116 11.79 +15.9 s Eros Intl EROS ...... 8 10.69 1.14 1968 2.78 -18.0 Gallaghr AJG 1.80f 1.7 41 109.19 76.65 612 108.51 +13.9 Honda HMC .84e 3.1 ... 29.44 22.87 423 27.05 -4.5 EscoTech ESE .32 .3 27 107.10 65.69 106 100.08 +8.2 GamGldNR GGN .84 20.0 ...q 4.74 4.07 1787 4.21 -4.3 HonwllIntl HON 3.60 2.0 20 184.06 150.38 1819 179.42 +1.4 Espey ESP 1.00 4.4 ... 27.00 20.00 3 22.89 +6.0 GamGld pfB GGNpB 1.25 4.9 ... 25.43 22.87 2 25.41 +1.4 Honwll wi HON/WI ...... Essent ESNT .64f 1.3 9 55.84 42.08 953 49.36 -5.1 GamNRG&I GNT .84 14.1 ...q 6.21 5.26 45 5.96 HorMan HMN 1.15 2.5 27 48.15 34.38 232 45.18 +3.5 EssentPr EPRT .88f 3.3 87 29.34 15.74 1455 26.95 +8.6 GamNR pfA GNTpA 1.30 5.0 ... 26.05 23.15 2 26.03 +2.8 HorizGbl HZN ...... dd 5.79 1.80 12 3.42 -2.0 sEssentUtil WTRG .94 1.7 40 54.21 34.79 990 54.07 +15.2 GameStop GME 1.52 37.4 ...dd 12.10 3.15 1468 4.06 -33.2 HorizFn22 HTFA ...... 27.09 25.15 4 25.70 +.6 sEssenUt un WTRG/U ...... 70.67 52.95 152 70.31 +12.8 Gannett GCI 1.52 24.2 37 14.04 5.69 1010 6.27 -1.7 HoizWear WEAR ...... 17.90 EssexPT ESS 7.80 2.4 57 334.17 271.58 446 323.92 +7.7 Gap GPS .97 5.6 7 31.39 15.11 5164 17.40 -1.6 Hormel HRL .93f 1.9 26 48.86 37.00 2115 48.26 +7.0 EsteeLdr EL 1.92 .9 70 220.42 152.99 2123 211.44 +2.4 GardDnv GDI ...... 29 38.88 25.54 3620 37.55 +2.4 HostHotls HST .85a 5.0 41 20.35 15.51 8528 16.85 -9.2 EthanAl ETH .84 5.7 11 23.11 14.15 264 14.79 -22.4 GarrtMot GTX ...... 19.71 8.31 800 9.07 -9.2 HoulihnL HLI 1.24 2.1 23 59.36 41.80 434 57.70 +18.1 sEtrac2xMtg MORL 3.31e 21.2 ...q 15.50 12.50 222 15.62 +9.4 Gartner IT ...... 46 171.78 124.77 595 152.66 -.9 HstnAEn HUSA ...... 37 .14 2361 .14 -3.4 Euronav EURN 2.41e ...... dd 13.21 7.21 1084 9.74 -22.3 GasLogPt GLOP 2.24f 51.3 2 20.67 4.14 1311 4.37 -68.7 HovnanE rs HOV ...... 32.90 5.15 72 28.82 +38.1 EuroEqFd EEA .14e 1.5 ...q 9.75 8.25 11 9.21 -1.8 GasLPt pfA GLOPpA ...... 26.02 22.03 48 23.65 -6.6 HHughes HHC ...... 32 135.42 91.82 166 126.24 -.4 t EvansBc EVBN 1.04 2.6 13 41.75 32.65 29 39.78 -.8 GasLg pf B GLOBpB ...... 25.54 21.20 23 22.75 -8.6 HuanPwr HNP 2.45e 13.7 ... 25.84 17.66 69 17.92 -10.8 Eventbr EB ...... 32.82 15.30 487 22.14 +9.8 GasLog pfC GLOPpC 2.13 9.3 ... 25.06 21.27 44 22.92 -5.3 Hubbell HUBB 3.64 2.5 21 155.00 113.59 420 146.06 -1.2 Evercore EVR 2.32f 2.9 19 98.90 71.06 563 80.40 +7.5 GasLog GLOG .60 9.9 ...dd 18.09 5.25 753 6.07 -38.0 HubSpot HUBS ...... dd 207.98 137.30 485 196.97 +24.3 EverestRe RE 5.60 1.9 11 294.31 210.13 206 289.79 +4.7 GasLog pfA GLOGpA 2.19 8.8 ... 27.97 24.13 23 25.01 -2.7 HudBayM g HBM .02 ... 4 7.83 2.86 1384 3.06 -26.3 sEvergy EVRG 2.02f 2.7 33 72.62 54.58 5842 73.88 +13.5 Gastar pfA GSTpA 2.16 71.8 ... 3.01 HudBay wt HBM/WS ...... 31 s EveriHldgs EVRI ...... dd 13.94 7.49 373 13.47 +.3 Gastar pfB GSTpB 2.69 89.7 ... 3.00 HudsPacP HPP 1.00 2.6 31 38.70 32.08 727 38.64 +2.6 s sEversrceE ES 2.27f 2.4 31 93.81 68.38 1628 94.81 +11.4 GatesInd GTES ...... 27 16.62 6.76 215 12.76 -7.3 Humana HUM 2.20 .6 31 381.04 225.65 1030 372.12 +1.5 Evertec EVTC .20 .6 29 37.38 26.56 351 34.61 +1.7 GeeGroup JOB ...... dd 1.66 .30 41 .39 +.5 HuntCoFn HCFT .28 8.6 5 3.64 3.17 101 3.27 +1.2 EvolentH EVH ...... dd 15.12 5.50 1290 11.27 +24.5 GencoSh GNK .70a 9.2 ...dd 11.82 7.04 118 7.65 -28.0 FiveOk pfA OAKSpA 2.19 8.6 ... 25.34 EvolPetrol EPM .40 7.8 9 7.73 4.95 65 5.11 -6.6 Generac GNRC ...... 32 117.83 49.41 879 111.10 +10.4 HuntgtnIng HII 4.12 1.7 22 279.71 196.26 668 237.50 -5.3 EvoquaWt AQUA ...... dd 25.23 11.54 343 23.66 +24.9 GAInv GAM 1.15e .9 ...q 39.09 31.89 53 38.72 +2.6 Huntsmn HUN .65 3.2 7 25.66 17.33 1868 20.41 -15.5 ExantasCap XAN .90f 7.3 ...dd 12.44 10.44 87 12.35 +4.6 GAInv pfB GAMpB 1.49 5.3 ... 28.24 25.77 22 28.00 +1.5 Huya HUYA ...... 30.00 16.40 2374 20.58 +14.7 ResCap pfA RSOpA 2.13 8.6 ... 24.57 GenDynam GD 4.08 2.2 20 193.76 160.21 1140 188.14 +6.7 Hyatt H .80f .9 42 91.13 69.03 816 88.68 -1.1 ResCap pfB RSOpB 2.06 8.4 ... 24.60 GenElec GE .04 .3 ...dd 13.26 7.65 43960 12.75 +14.2 HysterYale HY 1.27 2.3 15 76.24 43.26 21 55.83 -5.3 ResCap pfC RSOpC 2.16 8.3 ... 25.96 GECap5-53 GEK 1.18 4.8 ... 24.50 Express EXPR ...... 13 6.24 1.83 771 4.32 -11.3 GECap 1-53 GEH 1.22 4.9 ... 25.05 - I - Exterran EXTN ...... 19 18.58 4.56 403 6.59 -15.8 GEC 10-52 GEB 1.22 4.9 ... 25.10 s ExtraSpce EXR 3.60 3.1 28 124.46 92.13 857 115.40 +9.3 GenMills GIS 1.96 3.7 18 56.40 45.82 3182 53.54 IAA Inc n IAA ...... 50.63 34.96 1213 50.83 +8.0 tExxonMbl XOM 3.48 5.8 14 83.49 59.62 18947 59.88 -14.2 GenMoly GMO ...... dd .45 .16 254 .22 -3.5 IAMGld g IAG 1.52f 49.2 ...dd 4.17 2.28 3752 3.09 -17.2 GenMotors GM 1.52 4.4 ...dd 41.90 32.97 10530 34.41 -6.0 ICICI Bk IBN .19e 1.3 ... 15.42 9.60 3533 15.07 -.1 GMot wtB GM/WSB ...... 25.44 IDT Cp IDT 1.00f 11.6 10 11.84 5.64 117 8.60 +19.3 - F - Gensco GCO ...... 11 53.20 31.65 324 37.69 -21.3 ING ING .14e 1.2 ... 13.72 9.22 1876 11.25 -6.6 FB Finl FBK .32 .9 14 40.33 30.33 74 35.88 -9.4 GenesisEn GEL 2.14e 12.1 ...cc 24.04 17.62 705 17.70 -13.6 ING 6.125 ISG 1.53 5.9 ... 26.57 25.42 57 26.11 +.3 FBL Fn FFG 1.92 3.3 13 70.93 52.91 10 58.79 -.2 GenesisHlt GEN .24 14.9 ...dd 1.79 .92 90 1.61 -1.8 ING 6.375 ISF 1.59 6.2 ... 26.07 25.45 25.82 FCB Fin FCB ...... 11 33.58 GenieEn GNE .30 3.7 ... 11.98 6.54 141 8.01 +3.6 ION Geo IO ...... dd 17.46 3.50 99 4.21 -51.5 FGL Hldg FG .04 .3 ... 12.46 6.31 2373 12.06 +13.2 GenieE pfA GNEpA .64 7.2 ... 9.22 7.91 7 8.85 -1.3 IQVIA Hldg IQV ...... 23 169.14 130.77 1436 165.42 +7.1 FGL Hld wt FG/WS ...... 1.48 Genpact G .39 ... 29 45.20 33.02 1094 44.00 +4.3 IRSA IRS ...... 14.08 4.00 15 5.13 -25.9 FMC Corp FMC 1.76f 1.7 20 108.77 70.62 644 105.79 +6.0 GenuPrt GPC 3.05 3.2 18 115.20 87.26 1214 96.76 -8.9 iStar STAR .40f 2.5 ...dd 16.07 7.84 391 15.83 +9.1 FNBCp PA FNB .48 4.1 10 12.93 10.23 1107 11.65 -8.3 Genworth GNW ...... 3 4.93 2.89 2240 4.36 -.9 iStar pfD STARpD 2.00 7.7 ... 26.43 25.00 10 25.82 +.6 sFNB FL pfE FNBpE ...... 31.50 27.73 3 30.91 +3.2 GeoGrp GEO 1.92 11.1 10 24.03 13.28 869 17.26 +3.9 iStar pfG STARpG 1.91 7.4 ... 25.99 23.80 17 25.74 +.9 FS KKR FSK .76 12.3 7 6.64 5.35 2819 6.20 +1.1 GeoPark GPRK .04p ...... 22.62 14.01 76 19.45 -12.0 iStar pfI STARpI 1.87 7.3 ... 26.21 23.98 4 25.70 +.8 FTE Net FTNW ...... 4.44 .33 1.50 GaPw 77 GPJA ...... 27.34 24.61 16 26.46 +2.9 IT TchPck ITP ...... 3 1.30 .45 18 .84 -10.6 sFTI Cnslt FCN ...... 55 126.92 67.85 172 126.91 +14.7 Gerdau GGB .02e .4 ... 5.34 2.73 8864 4.67 -4.7 ITT Inc ITT .59 .9 18 75.56 53.65 1649 69.14 -6.5 FTS Intl FTSI ...... dd 12.37 .48 3203 1.39 +33.7 GerNew GF 1.23e .5 ...q 15.99 13.21 7 15.69 +.1 iBio IBIO ...... dd 1.40 .05 6920 .33 +32.5 Fabrinet FN ...... 26 71.22 42.33 281 62.95 -2.9 GettyRlty GTY 1.48f 4.5 18 34.35 28.93 58 32.72 -.5 Idacorp IDA 2.68 2.4 28 114.01 95.93 294 113.15 +5.9 FactsetR FDS 2.88 1.0 34 305.38 228.43 196 302.93 +12.9 Gildan GIL .54 1.9 16 40.40 23.45 457 27.93 -5.4 IDEX IEX 2.00 1.1 38 178.14 142.20 302 174.95 +1.7 sFairIsaac FICO .08 ... 85 426.98 241.74 192 430.55 +14.9 Glatfelter GLT .52 3.1 13 19.03 12.88 79 16.52 -9.1 iGATE PTI ...... 19.52 FairmSant FMSA ...... 35 5.63 Glaukos GKOS ...... 84.65 53.19 485 67.89 +24.6 ITW ITW 4.28 2.3 34 190.05 136.92 779 186.48 +3.8 GlaxoSKln GSK 2.89e 6.6 ... 48.25 38.43 5464 43.55 -7.3 Imax Corp IMAX ...... cc 25.75 16.29 993 17.10 -16.3 FangHld rs SFUN ...... 1 9.30 1.46 74 2.69 -5.9 s FarPtAc un FPAC/U ...... 12.68 10.15 0 11.38 +5.4 GlbMed GMRE .80 5.1 ...cc 15.72 9.36 260 15.72 +18.8 ImpacMtg IMH ...... dd 8.03 2.81 7 5.79 +10.1 GlMed pfA GMREpA 1.88 7.0 ... 27.95 25.00 11 26.93 -.1 ImpOil g IMO .66 2.8 9 30.38 23.01 242 23.92 -9.6 Farfetch FTCH ...... 31.60 7.43 2023 12.34 +19.2 s Farmland FPI .20 3.0 61 7.22 5.02 52 6.71 -1.0 GlobNetL GNL .94 4.4 35 21.68 17.63 327 21.54 +6.2 IncOpR IOR ...... 31 15.00 10.80 14.44 +9.4 t Farmln pfB FPIpB 1.50 5.9 ... 26.20 22.35 11 25.36 +1.2 GlNetL pfA GNLpA 1.81 6.8 ... 26.80 25.05 4 26.71 +2.8 IndCDrillg ICD ...... dd 3.67 .56 151 .55 -44.5 FedExCp FDX 2.60 1.6 86 199.32 137.78 1923 158.57 +4.9 GlobPtrs GLP 2.10f 11.0 ...dd 21.62 18.30 78 19.16 -5.0 IndepHld IHC .40f 1.0 17 43.60 33.37 6 41.44 -1.5 GlobPtr pfA GLPpA 2.44 9.2 ... 27.87 24.80 17 26.41 -2.2 IndepRT IRT .78a 4.8 33 16.85 10.01 446 16.31 +15.8 FedAgric AGM 2.80 3.7 ... 88.46 67.22 52 75.24 -9.9 s FdAgricA AGM/A 2.80 4.4 19 76.35 60.41 64.16 -13.0 GlobPay GPN .78 .4 69 206.37 127.48 2363 207.07 +13.4 IndiaFd IFN 1.70e ...... q 22.14 19.41 70 20.22 +.4 FAgMt pfA AGMpA 1.47 5.6 ... 27.14 24.94 3 26.25 +1.5 GlbShip pfB GSLpB 2.19 8.8 ... 25.92 20.26 5 25.00 IndiaGlC IGC ...... 3.09 .55 171 .59 -6.7 FAgMt pfB AGMpB 1.72 6.8 ... 26.30 25.18 25.25 GlShipLs rs GSL ...... 9.25 5.03 16 7.69 -12.9 IndoTel TLK .67 ...... 31.48 24.27 124 26.34 -7.6 FAgMt pfC AGMpC 1.50 5.5 ... 28.68 25.47 27.30 +.5 GlblScape GSB .06a .6 54 12.35 3.34 108 9.65 -1.8 FdAgM pfD AGMpD ...... 27.85 25.06 10 26.79 -.8 Globalstar GSAT ...... dd .69 .34 596 .43 -17.1 GlobantSA GLOB ...... 85 131.00 67.60 189 128.61 +21.3 Continued on next page Page 4 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, February 19, 2020

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg LeGS3.5s34 JBK 1.59 5.5 ... 31.38 25.70 1 28.67 -2.8 MS India IIF .04e ...... q 21.77 17.56 42 20.57 +3.4 IndBach IBA .87e 1.9 ... 57.00 43.47 2 45.35 -12.8 s Infosys INFY ...... 22 12.08 8.76 8421 11.21 +8.6 LeidosHld LDOS 1.36 1.1 36 113.75 61.74 2205 123.22 +25.9 MSJCP97 HJV 1.75 29.0 ... 6.60 4.56 4 6.03 +2.4 InfuSystem INFU ...... dd 11.30 3.90 73 11.10 +30.1 LejuHldgs LEJU .20e ...... dd 2.69 1.05 105 1.75 -12.9 MorgSt pfA MSpA 1.01e 4.2 ... 23.95 19.27 91 23.80 +5.6 IngerRd IR 2.12 1.5 33 146.60 102.69 1178 144.97 +9.1 LendngC rs LC ...... 53 18.85 10.89 721 13.16 +4.3 Mosaic MOS .20 1.1 29 33.91 17.36 9032 18.25 -15.7 LennarA LEN .16 .2 12 71.23 44.84 2341 70.12 +25.7 MotrlaSolu MSI 2.56 1.4 34 186.97 135.97 746 184.87 +14.7 Ingevity NGVT ...... 117.42 62.53 284 65.00 -25.6 s Ingredion INGR 2.52 2.6 17 99.51 73.00 549 96.34 +3.6 LennarB LEN/B .16 .3 11 56.27 35.96 49 55.58 +24.3 Movado MOV .80 4.8 41 40.21 15.13 137 16.67 -23.3 InnovInd IIPR 4.00f 3.9 ... 139.53 66.55 564 102.31 +34.8 Lennox LII 3.08 1.3 31 298.49 227.56 344 246.00 +.8 Mueller MLI .40 1.2 24 34.24 25.19 168 33.15 +4.4 InnoInd pfA IIPRpA ...... 34.04 28.00 2 31.22 +4.9 Leo Hld un LHC ...... 11.30 10.23 11.10 +5.5 MuellerWat MWA .21 1.7 34 12.57 8.86 659 12.17 +1.6 LeviStr n LEVI .23 ...... cc 24.50 16.00 1154 19.83 +2.8 MurphO MUR 1.00 4.5 ...cc 31.13 17.04 1743 22.35 -16.6 Innsuites IHT .02 1.3 ...dd 1.98 1.33 2 1.51 -1.3 s Inphi IPHI ...... dd 93.58 39.34 1083 83.04 +12.2 LexRltyTr LXP .42f 3.6 21 11.57 8.76 1264 11.58 +9.0 MurphUSA MUSA ...... 20 121.24 76.69 198 106.47 -9.0 LexRT pfC LXPpC 3.25 5.6 ... 59.65 50.70 4 57.56 +1.0 MyersInd MYE .54 3.4 32 19.55 14.84 67 15.88 -4.8 InsightS INSI .80 3.9 ... 20.99 18.35 21 20.75 +3.6 t Insperity NSP 1.20 1.7 24 144.92 65.89 713 72.40 -15.9 Libbey LBY .47 35.6 ...dd 4.53 1.28 90 1.32 -9.0 Myomo rs MYO ...... 45.00 5.55 325 5.46 InsprMed INSP ...... 83.71 46.00 133 80.57 +8.6 LbtyASE USA .72e 10.4 ...q 7.15 5.60 574 6.95 +2.7 Myovant MYOV ...... dd 26.02 4.14 537 11.63 -25.1 InspMD wt NSPR.WS ...... 05 LbtyASG ASG .49e 7.6 ...q 7.13 5.18 354 6.48 -.3 LibOilSv LBRT .20 2.5 9 17.67 7.31 421 7.98 -28.2 - N - InspMD wtB NSPR.WSB ...... 02 s InspMD NSPR ...... 2.22 LifeStorg LSI 4.28f 3.6 41 117.41 90.99 347 119.00 +9.9 InstlldBPd IBP ...... 41 80.25 42.71 197 75.27 +9.3 LightInBox LITB ...... dd 1.81 .71 51 .99 -5.9 NCR Corp NCR ...... 29 35.87 25.93 831 32.33 -8.0 Instructre INST ...... dd 54.31 37.06 4714 48.74 +1.1 LilisEn LLEX ...... dd 2.00 .13 26943 .35 -8.7 NGL EnPt NGL 1.56 16.5 ...dd 15.71 9.23 751 9.48 -16.4 IntegerHl ITGR ...... dd 92.62 67.72 214 90.79 +12.9 LincNat LNC 1.60f 2.7 8 67.52 50.82 1577 60.17 +2.0 NGL En pfB NGLpB 2.25 8.9 ... 26.45 23.26 15 25.17 -4.0 IntellgSys INS ...... cc 56.24 17.16 65 43.86 +9.8 LincNtl wt LNC/WS ...... 82.24 NL Inds NL ...... 2 5.45 3.04 16 3.36 -14.1 Intelsat I ...... 27.29 2.61 28810 3.90 -44.5 Linde LIN 3.50 1.6 44 227.85 166.07 1525 223.55 +5.0 NRC Grp NRCG ...... 13.23 8.00 12.24 IntrPriv un IPV.U ...... Lindsay LNN 1.24 1.1 ...cc 111.76 73.00 63 109.31 +13.9 NRC Gp wt NRCG/WS ...... InterXion INXN ...... 102.66 61.66 1234 92.97 +10.9 LineCp LN ...... 51.97 27.04 104 48.79 -.4 NRG Egy NRG 1.20f 3.0 64 43.66 32.63 1828 39.95 +.5 IntcntlExc ICE 1.20f 1.2 22 101.93 71.90 2656 96.20 +3.9 LineageCl n LCTX ...... dd 1.67 .53 735 1.52 +70.8 NTN Buzz NTN ...... dd 4.40 1.89 5 2.13 -3.3 IntCtlHtl IHG ...... 71.02 58.05 198 63.88 -7.0 LinkMotion LKM ...... 55 NVR NVR ...... 20 4058.00 2586.54 28 3960.00 +4.0 IntercpF n IFS ...... 38.67 Linx n LINX ...... 9.60 6.59 58 8.14 -7.1 nVent El NVT .70 2.5 ... 28.49 19.04 1176 27.86 +8.9 IBM IBM 6.48 4.3 16 158.75 126.85 3343 151.10 +12.7 LionsGat A LGF/A .36 3.4 ... 17.39 7.65 1397 10.52 -1.3 Nabors NBR .24 10.9 ...dd 4.08 1.50 6926 2.21 -23.3 IntFlav IFF 3.00 2.2 37 152.95 104.86 1073 134.84 +4.5 LionsGat B LGF/B .36 3.6 ... 16.55 7.21 977 9.92 -.1 NACCO NC .76 1.6 6 66.40 36.05 11 48.33 +3.2 IntlGmeT IGT .80 5.4 ... 17.85 11.32 1888 14.73 -1.6 LithiaMot LAD 1.20 .9 16 165.27 85.01 139 129.80 -11.7 NamTai NTP .28 3.3 ...dd 10.75 7.89 16 8.40 -2.4 IntMktCt IMC ...... LiveNatn LYV ...... cc 76.06 55.60 1828 74.13 +3.7 NanoViric NNVC ...... dd 19.20 .16 927 7.04 +180.5 IntPap IP 2.05 4.7 14 47.98 36.45 1526 43.23 -6.1 LiveRamp RAMP ...... 76 63.23 37.30 746 38.99 -18.9 NatBkHldg NBHC .80f 2.4 16 38.92 31.75 216 33.49 -4.9 IntlSeaw INSW ...... 31.39 15.15 372 20.60 -30.8 Livent LTHM ...... 25 14.16 5.49 3341 11.14 +30.3 NatFuGas NFG 1.74 4.0 13 61.71 41.34 420 43.65 -6.2 LloydBkg LYG .47a 16.3 ... 3.58 2.30 6163 2.90 -12.4 sNatGrid NGG 3.09e 4.5 ... 67.69 48.84 960 68.33 +9.0 IntTower g THM ...... dd .72 .42 159 .53 -2.8 s Interpublic IPG 1.02f 4.1 16 25.20 19.56 4441 24.86 +7.6 LoanCore LCRT ...... NtHlthInv NHI 4.20 4.7 23 88.62 73.62 281 88.92 +9.1 inTestCorp INTT ...... 11 7.85 4.10 5 5.67 -4.7 LoanDpt LDI ...... NHltcre NHC 2.08 2.5 31 89.55 70.89 21 82.75 -4.3 IntPotash IPI ...... dd 4.39 2.06 301 2.10 -22.5 LockhdM LMT 9.60f 2.2 53 442.53 292.53 776 435.55 +11.9 NOilVarco NOV .20 .9 ...dd 29.37 18.05 2547 22.85 -8.8 Inuvo INUV ...... dd 1.75 .19 424 .30 +2.0 Loews L .25 .5 15 56.88 46.39 682 53.70 +2.3 NatPresto NPK 1.00a 1.1 ... 126.44 80.39 33 91.06 +3.0 Invacare IVC .05 .6 ...dd 11.63 4.13 255 8.72 -3.2 LomaNeg LOMA ...... 4 13.18 4.15 195 6.55 -16.2 NatRetPrp NNN 2.06 3.6 26 59.26 50.32 726 57.25 +6.8 Invesco24 IHTA ...... 12.30 9.51 5 10.69 +2.5 LaPac LPX .58f 1.7 14 34.28 21.82 1079 33.32 +12.3 NRetP pfE NNNpE 1.43 5.7 ... 25.79 24.55 25.07 sLowes LOW 2.20 1.8 27 125.56 91.60 3430 123.23 +2.9 NtRetP pfF NNNpF 1.30 4.9 ... 27.03 22.70 21 26.51 +4.2 InvAdvMu2 VKI .78 6.8 ...q 11.72 10.55 58 11.46 +2.6 s Inv Bond VBF .83a 4.0 ...q 21.06 17.60 34 20.63 -.8 Lubys LUB ...... dd 2.65 1.07 9 2.55 +15.7 NatlStor NSA 1.32f 3.5 ...cc 37.95 27.16 312 38.11 +13.4 InvCAVal VCV .79 6.0 ...q 13.55 12.02 42 13.21 +3.0 LumberLiq LL ...... dd 14.44 6.59 1075 7.94 -18.7 NtStorAf pfA NSApA ...... 27.78 24.14 4 27.26 +2.4 InvCrOpp VTA .90 7.8 ...q 11.73 10.79 216 11.48 +1.1 LuxferHld LXFR .50 3.4 ... 14.74 -.9 NtWst pfC NWpC 1.94 7.6 ... 25.59 InvHiInc2 VLT 1.24 8.6 ...q 14.93 13.82 25 14.48 +1.4 Lydall LDL ...... 7 31.71 17.90 34 21.24 +3.5 Nationstar NSM ...... 7 18.27 Invsco iim IIM .84 5.3 ...q 15.94 14.27 148 15.76 +2.9 LyonBas A LYB 4.20 5.2 7 98.91 68.61 1158 81.32 -13.9 NaturaCo n NTCO ...... 23.90 20.10 543 22.62 NatGsSvcs NGS ...... 32 19.22 9.94 48 10.89 -11.2 Invesco IVZ 1.24 7.0 7 22.18 15.15 4216 17.62 -2.0 t sInvMtgCap IVR 2.00f 11.0 7 18.04 14.81 1797 18.16 +9.1 - M - NatrlGroc NGVC .28 3.4 9 14.51 8.19 123 8.30 -15.9 InvMtg pfA IVRpA 1.94 7.6 ... 27.62 25.05 15 25.54 -1.5 NatRsPt NRP 1.80 10.3 5 44.71 16.21 46 17.40 -13.5 InvMtg pfB IVRpB 1.94 7.1 ... 28.50 25.55 6 27.32 +1.6 M&T Bk MTB 4.40f 2.6 12 175.72 141.50 649 166.80 -1.7 Natuzzi NTZ ...... 1.78 InvMtg pfC IVRpC 1.88 6.9 ... 27.72 24.15 4 27.08 +1.9 M&TBk pfA MTBp 63.75 6.4 ... 1030.00 1000.40 1002.40 Nautilus NLS ...... 4 8.12 1.20 197 3.00 +71.4 Invsco oia OIA .39 4.8 ...q 8.17 7.34 38 8.11 +2.7 M&TBk pfC MTBpC 63.75 6.3 ... 1036.94 1006.56 1006.56 NavdeaBi rs NAVB ...... 4.20 .49 232 1.07 -15.1 InvMuOpTr VMO .88 6.8 ...q 13.01 11.71 158 12.86 +4.0 MAG Slv g MAG ...... 14.00 8.89 450 10.61 -10.4 NavigatrH NVGS ...... 13.99 9.08 70 11.32 -16.0 InvMuniTr VKQ .82 6.4 ...q 13.07 11.80 70 12.84 +3.9 MBIA MBI ...... dd 10.90 8.41 261 9.34 +.4 NaviosAc NNA 1.20 22.9 ... 11.52 4.35 148 5.25 -38.2 InvPAVal VPV .79 5.9 ...q 13.95 12.15 29 13.40 +1.6 MDC MDC 1.32f 3.0 16 48.99 27.13 366 44.62 +16.9 Navios pfG NMpG 2.19 32.4 ... 13.14 5.26 2 6.76 -17.5 Invsco iqi IQI .76 5.9 ...q 13.05 11.87 144 12.87 +2.3 MDU Res MDU .83 2.6 27 31.92 24.37 855 31.77 +6.9 Navios NM ...... 4.57 MFA Fncl MFA .80 10.2 10 8.00 6.93 2516 7.85 +2.6 NavMH pfH NMpH 2.16 30.9 ... 13.25 5.31 0 6.98 -12.8 InvSrInco VVR .31 7.2 ...q 4.44 4.10 378 4.31 +.5 t InvTrIG VGM .88 6.7 ...q 13.46 12.10 116 13.23 +3.0 MFA Fn42 MFO 2.00 7.6 ... 27.04 25.68 1 26.30 +.3 NaviosM rs NMM 1.20 11.2 ... 21.30 10.84 60 10.75 -42.3 InvTrNY VTN .85 6.1 ...q 14.00 12.78 20 13.90 +2.2 MFA pfB MFApB 1.88 7.2 ... 26.10 24.30 22 25.91 +.4 Navistar NAV ...... 11 39.52 21.32 264 37.49 +29.5 InvRlE pfC IRETpC 1.66 6.2 ... 27.42 24.35 9 26.89 +2.4 MFS CAMu CCA .60 4.7 ...q 12.90 11.01 12.82 Navistr pfD NAVpD ...... 26.01 20.27 23.00 +4.1 InvRlEst IRET 2.80 3.3 9 85.24 55.99 72 84.13 +16.0 MCR MCR .72a 8.4 ...q 8.60 7.69 157 8.55 +1.5 NeenahP NP 1.88f 2.8 24 77.55 56.67 51 67.63 -4.0 Invitae NVTA ...... dd 28.75 14.35 3521 27.25 +68.9 MGF MGF .41 9.0 ...q 4.69 4.36 73 4.58 -.2 Nelnet NNI .80 1.4 12 69.97 52.56 35 58.40 +.3 sInvitHm INVH .60f 1.8 ... 32.57 22.73 3292 32.61 +8.8 MFS HInM CXE .30 5.4 ...q 5.81 4.95 75 5.53 +2.8 NeoPhoton NPTN ...... dd 9.46 3.26 401 7.37 -16.4 IronMtn IRM 2.47 7.3 30 36.65 29.28 4188 34.06 +6.9 MFS HYMu CMU .28 5.6 ...q 4.99 4.43 84 4.89 +3.4 NescoHld NSCO ...... 10.45 2.95 12 4.10 -.2 IsoRay ISR ...... dd 1.06 .29 617 .96 +54.3 MFS IHI CIF .25 8.4 ...q 3.09 2.43 29 2.95 +6.0 NescoHl wt NSCO/WS ...... 1.10 tIsraelChm ICL .18e 4.7 ... 5.73 3.85 669 3.86 -19.4 MIN MIN .42 11.0 ...q 3.89 3.67 550 3.84 +1.1 Netw1Tch NTIP .10 4.2 7 2.78 2.02 3 2.37 +8.7 IssuerDir ISDR .20 1.7 66 13.96 8.80 2 11.93 +2.0 MFS InvG CXH .50 5.0 ...q 10.28 9.21 27 10.14 +3.8 NBCAInt NBW .74 5.2 ...q 14.55 12.67 20 14.31 +2.6 t MMT MMT .52 8.3 ...q 6.39 5.55 137 6.23 +1.8 NeuB HYld NHS .96 7.6 ...q 12.80 11.08 41 12.63 +2.3 ItauCorpb ITCB 2.48e 35.4 18 15.09 7.00 28 7.00 -18.7 s tItauUnH ITUB .26 ...... 10.01 7.55 21429 7.68 -16.0 MFM MFM .38 5.2 ...q 7.45 6.72 84 7.38 +4.4 NBIntMu NBH .90 5.7 ...q 16.37 13.82 40 15.84 +2.8 IvyHiInOp IVH 1.50a 10.6 ...q 14.23 13.17 60 14.15 +1.8 MFV MFV .58 8.2 ...q 7.17 5.01 32 7.04 +9.1 NB MLP NML 1.26 15.7 ...q 8.03 -1.5 MGIC Inv MTG .24 1.8 8 15.24 11.85 2443 13.60 -4.0 NBNYInt NBO .58 4.4 ...q 13.15 11.32 3 13.01 +4.4 sMGMGrPr MGP 1.88 5.5 ... 34.14 28.19 957 34.04 +9.9 NBRESec NRO .36 6.0 ...q 6.08 4.73 199 6.01 +7.6 - J - MGM Rsts MGM .60f 1.9 9 34.63 23.68 9386 32.02 -3.8 NevGCas UWN ...... 28 2.56 2.46 2.54 s JAlexHld JAX ...... 21 12.01 8.92 42 9.83 +2.8 MI Homes MHO ...... 19 48.02 25.00 219 42.23 +7.3 NevroCorp NVRO ...... dd 140.71 42.82 372 142.59 +21.3 JJill JILL 1.15 ... 1 6.30 .92 177 1.10 -2.7 MPG pfA MPGpA ...... 25.85 NewAmHi HYB .78a 8.4 ...q 9.30 8.36 212 9.25 +1.3 JBG Smth JBGS .90 2.1 ...cc 43.21 37.00 241 42.24 +5.9 MPLX LP MPLX 2.75f 11.5 13 34.59 22.24 3887 23.81 -6.5 NewConcEn GBR ...... 22 3.70 1.05 28 1.09 -11.4 JMP Gp27 JMPD ...... 26.70 24.43 25.82 MRC Glbl MRC ...... 11 18.91 10.19 1372 10.58 -22.4 NE Realty NEN 1.28f 2.1 2 66.39 56.80 3 61.14 -1.4 JMP Grp JMP .16e 5.3 43 4.46 2.89 3 3.03 -6.2 MSA Safety MSA 1.68 1.2 81 142.34 96.01 381 140.44 +11.1 NwGold g NGD ...... dd 1.56 .61 4507 .80 -8.6 MSC Ind MSM 3.00 4.2 12 86.16 64.59 241 71.17 -9.3 NewHome NWHM ...... dd 6.06 3.46 42 5.36 +15.0 JMP Gp 23 JMPB 2.00 8.0 ... 25.90 25.31 25.03 s JPMCh pfE JPMpE 1.58 6.3 ... 26.39 25.13 25.17 MSCI Inc MSCI 2.72 .8 51 322.87 177.19 539 327.09 +26.7 NwIreland IRL 2.15e 1.7 ...q 10.08 8.04 3 9.69 -2.3 MSG Netw MSGN ...... 6 24.85 13.73 456 15.02 -13.7 NJ Rscs NJR 1.25 2.9 17 51.20 40.32 702 43.69 -2.0 JPM US Dv JDIV ...... 28.37 25.00 2 28.21 +.9 s JPMorgCh JPM 3.20 2.4 14 141.10 98.09 8996 135.64 -2.7 MV OilTr MVO .84e 16.3 4 9.10 4.66 12 5.16 -17.7 NwMtnFin NMFC 1.36 9.5 11q 14.44 13.01 467 14.39 +4.7 JPMCh wt JPM/WS ...... 72.89 MVC Cap MVC .68 6.6 27q 10.45 8.62 19 10.23 +13.7 NewOriEd EDU .40e ... 74 142.38 74.50 1625 138.97 +14.6 MVC 22 MVCD 1.56 6.1 ... 26.28 25.10 2 25.63 +1.8 NewRelic NEWR ...... dd 109.00 50.00 1977 60.72 -7.6 JPMCh pfA JPMpA 1.36 5.4 ... 26.26 24.90 25.03 s JPMCh pfG JPMpG 1.52 6.0 ... 26.47 25.45 89 25.51 -.9 MacQUtlDv MFD 1.20 10.5 ...q 11.40 9.41 30 11.40 +6.3 NewResid NRZ 2.00 11.4 6 17.63 13.63 4714 17.59 +9.2 sMacQGInf MGU 1.48 5.5 ...q 26.84 21.64 53 26.85 +8.2 NewRes pfB NRZpB ...... 26.50 24.72 34 26.06 +.5 JPMorC pfJ JPMpJ 2.16 8.2 ... 26.39 25.00 73 26.25 +1.9 s JPMCh pfC JPMpC ...... 28.83 25.26 111 27.84 -1.1 Macerich MAC 3.00 12.7 13 44.73 22.25 3503 23.53 -12.6 NewSenInv SNR .52 6.2 15 8.28 4.72 503 8.35 +9.2 JPMCh pfH JPMpH 1.54 6.0 ... 26.69 25.47 136 25.54 -.8 MackCali CLI .80 3.7 10 24.88 19.96 444 21.88 -4.6 NY CmtyB NYCB .68 6.1 14 13.79 9.38 2955 11.16 -7.2 JRJR Ntw JRJR ...... dd .13 Macquarie MIC 4.00e 9.0 8 45.93 36.58 358 44.63 +4.2 NY Cmt pfA NYCBpA ...... 30.41 25.12 16 29.48 +5.4 Macys M 1.51 9.4 5 26.33 14.11 12514 16.07 -5.5 sNYCmty un NYCBpU 3.00 5.9 ... 51.44 46.73 6 51.17 +.9 Jabil JBL .32 .9 33 44.20 24.50 1420 37.57 -9.1 s sJacobsEng J .76f .8 37 100.67 70.89 1057 100.56 +11.9 MadCvCall MCN .72 10.7 ...q 6.97 6.12 65 6.74 +1.7 NY Times NYT .24f .6 ...cc 39.62 27.35 1842 39.59 +23.1 MadSqGd MSG ...... dd 315.95 247.58 191 310.43 +5.5 NewMarket NEU 7.60f 1.8 23 505.16 382.88 45 425.59 -12.5 JHardie JHX .38e 1.8 96 22.13 12.21 15 20.76 +5.7 s JanusHn JHG 1.44 5.6 ... 27.50 17.68 1228 25.57 +4.6 MagellMid MMP 4.07e 6.7 18 67.75 57.72 2062 60.43 -3.9 NewmntCp NEM .56 1.2 34 45.71 29.77 7513 45.58 +4.9 JpnSmCap JOF .13e 1.5 ...q 9.58 8.10 42 8.63 -3.5 Magna g MGA 1.46 2.9 9 57.09 42.51 796 50.81 -7.3 NewpkRes NR ...... dd 9.57 4.12 784 4.28 -31.7 Jarden JAH ...... 53 58.97 MagnaChip MX ...... 9 16.06 7.27 375 14.25 +22.7 NexGen g NXE ...... 1.84 1.00 1123 1.10 -14.1 JeffrFn JEF .50 2.1 11 23.51 16.84 1840 23.41 +9.5 Maiden prA MHpA 2.06 28.3 ... 7.73 4.52 2 7.27 +6.0 NexPoint n NREF ...... 19.32 18.70 46 18.90 +.5 JeldWen JELD ...... 17 27.00 15.33 2995 22.30 -4.7 Maiden pfC MHpC 1.78 24.6 ... 7.47 3.93 1 7.24 +9.1 NxTierOil NEX ...... 12.50 4.05 927 5.36 -20.0 JernignC JCAP 1.40 6.8 10 22.20 17.21 188 20.48 +7.0 MaidnH pfD MHpD 1.68 23.4 ... 7.74 3.67 16 7.18 +3.9 NexaRsc NEXA .53e 5.7 6 9.15 Jianpu JT ...... 7.97 1.05 108 1.14 -23.5 MaidenHld MHLA .60 2.8 ... 22.00 13.19 7 21.67 +10.3 NexPtCr NHF 2.40m 13.7 ...q 22.17 16.11 189 17.57 -.8 MaidHld 43 MHNC 1.94 8.3 ... 24.09 16.01 8 23.25 +3.5 sNxPtRsT NXRT 1.25 2.5 21 52.44 34.28 295 49.91 +10.9 JinkoSolar JKS ...... 15 28.76 14.11 1089 25.66 +14.1 s s JBeanTch JBT .40 .4 43 127.97 85.39 86 111.38 -1.1 MainStCap MAIN 2.34a 5.2 22 45.06 36.70 285 44.72 +3.7 NxtEraLP NEP 2.07f 3.4 22 60.19 42.05 831 61.23 +16.3 JH HedgEq HEQ 1.50 10.0 ...q 15.40 13.44 36 14.99 +.5 MainStC 23 MSCA 1.53 5.9 ... 25.79 NextEra 72 NEEpI 1.28 5.1 ... 26.05 23.60 136 25.24 -1.3 JH TxAdY HTY 1.28 17.7 ...q 7.30 6.45 40 7.22 +2.1 MainSDTMu MMD 1.18 5.2 ...q 22.89 19.77 32 22.44 +6.7 NextEra 73 NEEpJ 1.25 4.9 ... 25.92 23.05 27 25.38 -.5 JohnJn JNJ 3.80 2.5 25 154.50 126.10 7231 149.14 +2.2 Mallinckdt MNK ...... 27.33 1.43 4742 4.63 +32.7 NextEra76 NEEpK ...... 27.84 24.26 7 26.48 +1.7 ManchUtd MANU .18 .9 1 21.92 15.30 32 19.24 -3.5 sNextEraEn NEE 5.60f 2.0 21 279.08 186.06 2424 282.04 +16.5 JohnContl JCI 1.04 2.5 29 44.82 34.74 4339 41.99 +3.1 s JonesLL JLL .86f .5 26 178.55 124.01 290 170.04 -2.3 Manitowc MTW ...... 19.77 10.49 363 12.65 -27.7 NxtEra pfO NEEpO ...... 56.10 48.15 1283 56.52 +10.2 Jumei rs JMEI ...... 18 28.00 15.50 40 15.94 ManngNap MN .08 4.1 8 2.88 1.45 28 1.96 +12.6 NxtEra pfR NEEpR ...... 72.07 60.31 69.13 JnprNtwk JNPR .80f 3.3 14 28.77 22.38 2814 24.07 -2.3 ManpwrGp MAN 2.18 2.4 11 100.99 78.14 289 91.33 -5.9 NiSource NI .84f 2.8 38 30.67 25.94 2741 30.21 +8.5 Manulife g MFC 1.12f ...... 21.23 16.06 1723 19.58 -3.5 NiSource pf NIpB ...... 28.67 26.12 8 28.38 +1.8 Jupai JP .40f 30.7 1 5.95 1.30 18 1.30 -8.4 t tJustEngy g JE .41 ... 1 4.42 1.06 708 1.04 -38.1 MarathnO MRO .20 1.9 ...dd 18.93 10.59 17983 10.30 -24.2 NiaM pfB NMKpB 3.60 3.6 ... 115.89 91.32 98.67 +2.3 JustEn pfA JEpA ...... 23.68 7.28 26 7.49 -24.3 MarathPt MPC 2.32f 4.1 8 69.65 43.96 5258 56.47 -6.3 NiaM pfC NMKpC 3.90 3.9 ... 109.30 92.81 99.75 -6.0 MarcusMill MMI ...... 22 43.50 27.84 144 37.33 +.2 Nielsen plc NLSN 1.40 6.4 ...dd 27.57 17.94 2155 21.72 +7.0 Marcus MCS .64 2.1 24 43.24 28.29 180 30.69 -3.4 NikeB NKE .98 1.0 41 105.62 77.07 4916 102.00 +.7 - K - MarineP MPX .48 3.3 18 18.43 12.48 9 14.58 +1.3 NoahHldgs NOAH ...... 18 60.14 26.48 263 33.08 -6.5 MarineMx HZO ...... 12 23.15 13.73 198 21.10 +26.4 NobleCorp NE .08 9.7 ...dd 3.21 .75 4405 .83 -32.0 K12 LRN ...... 12 37.43 15.73 183 16.87 -17.1 s KAR Auct KAR 1.24e 5.6 8 28.61 17.40 2521 22.16 +1.7 Markel MKL ...... 75 1325.23 950.16 43 1326.69 +16.1 NokiaCp NOK .19e 4.5 ... 6.42 3.33 22418 4.25 +14.6 KB FnclGp KB ...... 42.90 30.83 122 35.18 -15.0 MarriotVac VAC 2.16 1.8 20 131.27 82.43 186 123.11 -4.4 NomadF NOMD ...... 23.06 18.46 913 20.12 -10.1 sKB Home KBH .36 .9 15 39.84 21.69 884 39.66 +15.7 MarshM MMC 1.82 1.5 33 119.88 88.86 1353 119.45 +7.2 Nomura NMR ...... 5.41 3.05 117 5.08 -1.6 KBR Inc KBR .32 1.1 22 31.13 18.12 1669 30.18 -1.0 MartMM MLM 2.20 .9 37 281.82 186.95 700 257.20 -8.0 Norbord OSB .95e 2.9 ... 33.70 19.46 323 32.20 +20.5 Masco MAS .54 1.2 23 50.06 34.79 2355 45.55 -5.1 NordicAm NAT .13e 4.0 ...dd 5.28 1.66 2947 3.27 -33.5 KKR KKR 1.31e 3.9 15 34.14 22.01 3245 33.57 +15.1 s KKR pfA KKR.PRA ...... 28.52 26.10 19 26.92 +1.2 Masonite g DOOR ...... 30 80.56 47.04 236 81.01 +12.2 Nordstrm JWN 1.48a 3.7 16 48.87 25.01 2257 39.95 -2.4 KKR pf B KKRpB 1.63 6.0 ... 27.70 26.00 7 27.30 +1.5 Mastec MTZ ...... 15 73.71 42.77 523 60.56 -5.6 NorflkSo NSC 3.76 1.8 22 219.88 166.57 978 208.02 +7.2 MastechD MHH ...... 38 16.45 4.51 54 16.15 +45.9 NoAmEn g NOA .08 ...... 10.67 KKR Inco KIO 1.50a 9.3 ...q 16.38 15.02 132 16.20 +2.7 s t sKKR RE KREF 1.72e ...... 21.48 18.82 276 21.42 +4.9 MasterCrd MA 1.60 .5 79 341.04 215.93 3597 341.24 +14.3 NEurO NRT .78e 17.2 6 7.75 4.58 47 4.53 -23.4 MatadorRs MTDR ...... 9 22.25 12.16 3511 12.53 -30.3 sNoWestCp NWE 2.40f 3.0 21 79.30 66.85 341 79.74 +11.3 KT Corp KT ...... 13.73 10.31 492 10.51 -9.4 t Kadant KAI .92 .9 27 114.05 77.67 52 100.33 -4.8 Materion MTRN .44 .8 20 71.97 52.83 127 51.98 -12.6 NDynMn g NAK ...... 1.02 .38 4328 .64 +50.2 Kadmon KDMN ...... 5.38 1.63 1902 4.85 +7.1 MatinasB MTNB ...... 2.49 .58 1052 1.30 -42.7 NthnO&G NOG ...... 20 2.94 1.41 2644 1.57 -32.9 Matson MATX .88 2.4 18 42.16 33.69 78 36.98 -9.4 NorthropG NOC 5.28 1.4 39 385.01 263.29 811 372.42 +8.3 Kaleyra KLR ...... 11.15 6.70 4 8.12 -4.5 s s Kaleyra wt KLR/WS ...... MauiLand MLP ...... 65 12.94 9.70 19 12.95 +15.1 NwNaturHl NWN 1.90 2.5 34 76.37 62.35 159 76.90 +4.3 Kaman KAMN .80 1.3 41 68.24 54.58 71 63.80 -3.2 MaverMt MMX .01p ...... 5.72 3.76 146 4.91 -3.5 NorwCruis NCLH ...... 13 59.78 45.64 2179 51.69 -11.5 KCSo pf KSUp 1.00 3.4 ... 33.00 24.29 0 29.58 -7.3 MaxarTc MAXR .86e 10.9 ...dd 7.84 NovaBay NBY ...... dd 4.04 .23 95 .53 -18.0 s Maximus MMS 1.12f 1.5 22 82.02 68.42 165 73.11 -1.7 NovaGld g NG ...... dd 9.48 3.69 2143 9.39 +4.8 KC Southn KSU 1.60f .9 29 175.10 107.61 1084 177.20 +15.7 t KA MLP KYN 1.80 13.5 ...q 16.49 12.21 810 13.35 -4.2 MaxLinear MXL ...... 21 28.70 17.81 1196 18.69 -11.9 Novartis NVS 3.04e 3.1 19 99.84 74.97 1131 97.20 +2.7 KAMLP pfF KYNpF .88 3.5 ... 25.32 22.41 24.98 -.5 MayEngin n MEC ...... 17.40 7.50 21 7.79 -17.0 NovoNord NVO 1.78e 2.8 ... 64.82 46.47 728 64.09 +10.7 KAMidsEn KMF .90 8.7 ...q 12.36 9.43 186 10.33 -1.8 McClatch MNI ...... dd 5.82 .29 .75 +56.3 NOW Inc DNOW ...... 11 15.72 9.44 849 9.79 -12.9 Kellogg K 2.28 3.4 16 71.05 51.34 1570 67.15 -2.9 McCorm vot MKC/V 2.48f 1.5 ... 174.09 132.30 1 165.00 -3.5 NuSkin NUS 1.50f 5.0 14 64.90 29.09 1074 29.84 -27.2 KelsoTch g KIQ .03f 3.3 ... 1.66 .59 78 .90 +23.9 McCorm MKC 2.48f 1.5 32 174.59 132.21 643 164.91 -2.8 Nucor NUE 1.61 3.4 9 61.71 46.10 1823 47.39 -15.8 Kemet KEM .20 .8 5 27.61 15.87 244 26.23 -3.0 McDnlds MCD 5.00 2.3 33 221.93 178.27 2713 216.15 +9.4 NustarEn NS 2.40 8.7 24 30.06 25.32 750 27.46 +6.2 Kemper KMPR 1.20f 1.5 12 91.98 66.25 230 78.99 +1.9 McKesson MCK 1.64 1.0 14 169.67 110.52 5202 167.63 +21.2 NustEn pfA NSpA 2.13 8.4 ... 25.75 22.63 14 25.40 +5.5 McEwenM MUX .01 .8 ...dd 2.14 1.02 3631 1.21 -4.7 Nustar pfB NSpB 1.91 7.9 ... 24.13 20.08 26 24.06 +11.1 Kennamtl KMT .80 2.6 9 42.03 27.49 564 30.82 -16.5 s KennWils KW .88f 4.0 ...cc 23.50 19.85 271 22.25 -.2 Mechel pf MTLp ...... 2.00 .65 34 .83 +22.6 Nustar pfC NSpC ...... 26.13 23.37 21 26.00 +3.4 Mechel MTL ...... 3.43 1.53 397 3.24 +57.3 Nustar 43 NSS 1.91 7.2 ... 26.65 24.81 34 26.45 +2.6 KenonHld KEN 1.21e ...... 23.05 17.67 1 19.03 -9.6 s t KeurDrPep KDP .60 2.1 6 32.00 25.05 3361 28.87 +.2 MedProp MPW 1.08f 4.5 27 24.09 16.83 4235 24.13 +14.3 Nutrien NTR 1.80 4.4 ... 56.00 41.16 2464 41.29 -13.8 Keycorp KEY .74 3.8 11 20.53 14.82 7611 19.56 -3.4 Medifast MED 3.00 2.9 45 159.41 66.50 185 102.45 -6.5 NuvNYVl2 NYV ...... 14.88 13.68 6 14.64 +2.4 Keycorp pfI KEYpI ...... 31.29 26.47 36 30.60 +7.4 MedleyCap MCC .20m 9.8 ...dd 3.72 1.86 61 2.05 -6.0 NuvCr22 JCO ...... 10.18 9.42 64 9.90 -1.3 Keysight KEYS ...... cc 110.00 71.03 1563 97.60 -4.9 MedleyC 23 MCV 1.53 6.5 ... 25.22 20.55 7 23.58 -2.1 NuvHiInO NMZ ...... 14.67 12.89 276 14.57 +2.7 KilroyR KRC 1.94 2.2 19 88.99 72.36 346 88.12 +5.0 MedleyC 21 MCX 1.63 6.5 ... 26.19 22.75 3 25.04 -.3 Nuv Pf22 JPT ...... 26.14 22.35 6 25.55 +1.4 KimbRoy KRP 1.68e 12.2 ... 18.80 13.16 59 13.75 -19.1 Medley MDLX .22p ...... 21.00 11.30 2 17.35 +3.3 Nuv 11-21 JHB ...... 10.13 9.70 59 9.98 -.3 Medley24 MDLQ ...... 22.46 12.04 1 18.65 +6.3 NuvCA V2 NCB ...... 17.50 15.61 8 15.86 +.4 KimbClk KMB 4.28f 3.0 36 149.23 114.62 1382 143.84 +4.6 s Kimco KIM 1.12 5.9 20 21.86 16.88 2624 19.07 -7.9 MedleyMgt MDLY .80 27.6 41 3.99 2.16 13 2.90 -2.0 Nuv RE In JRS ...... 11.09 9.89 55 11.09 +4.4 Kimco pfI KIMpI 1.50 5.9 ... 25.78 24.99 25.28 Mednax MD ...... 7 36.27 19.93 852 26.70 -3.9 NuvMO Pr NOM ...... 14.70 12.39 0 14.48 +1.6 Kimco pfJ KIMpJ 1.38 5.5 ... 25.67 23.86 24.90 Medtrnic MDT 2.16 1.9 68 122.15 82.77 12050 112.66 -.7 NuvAllCEn JMLP 1.37 28.8 ...q 7.15 4.68 140 4.76 -9.5 Kimco pfK KIMpK 1.41 5.6 ... 25.68 23.91 25.17 MegalFn un MFACU ...... 10.94 10.12 10.94 +4.1 NuvAZ NAZ .80 5.7 ...q 14.68 12.39 37 14.05 +4.3 Kimco pfL KIMpL ...... 27.06 22.25 22 27.00 +4.9 Merck MRK 2.44 3.0 31 92.64 72.23 9558 82.46 -9.3 NuvBldAm NBB 1.34 6.0 ...q 22.98 19.76 66 22.55 +3.3 KindMorg KMI 1.00 4.5 22 22.09 18.97 11007 22.01 +4.0 MercGn MCY 2.52 4.9 30 65.22 46.69 228 51.65 +6.0 NCaAMTFr NKX .86 5.4 ...q 16.14 13.35 31 15.87 +4.3 KindM pfA KMIpA ...... 30.15 Meredith MDP 2.38f 7.4 65 60.95 29.03 605 32.03 -1.4 NCADvA NAC .91 5.9 ...q 15.54 13.23 166 15.37 +3.2 Kingsway KFS ...... dd 3.21 1.53 42 1.80 -3.2 Meritage MTH ...... 19 76.83 40.99 475 71.77 +17.4 NCalMunV NCA .47 4.3 ...q 10.89 9.35 39 10.80 +1.4 Kinross g KGC ...... 41 5.47 3.00 17193 5.32 +12.2 Meritor MTOR ...... 7 27.18 15.96 956 25.65 -2.1 NuvCASel NXC .63a 4.0 ...q 17.25 13.80 14 15.89 -4.4 KirbyCp KEX ...... 31 92.30 69.71 367 73.94 -17.4 MerL pfK MERpK 1.61 6.3 ... 25.60 NCTDv2 pfC NGKpC .26 2.6 ... 10.02 KirklLak KL .24e ...... 51.08 29.15 36.98 -16.1 MerL pfP MERpP 1.84 7.0 ... 26.35 NCTPI NTC .68a 5.7 ...q 12.35 10.50 12.04 KiteRlty pf KRGp 2.06 8.2 ... 25.03 ML CZN46 PIY 2.09 18.0 ... 14.00 7.56 3 11.58 +13.0 NuvCorEqA JCE 1.21a 8.0 ...q 15.42 13.12 55 15.16 +3.7 KiteRlty KRG 1.27 7.1 6 19.77 14.03 482 18.00 -7.8 MLRRD29 PYS 1.58 7.0 ... 22.54 14.31 1 22.45 +9.0 NvCredStr JQC .62 8.2 ...q 8.10 7.20 783 7.58 -1.2 KlondexM g KLDX ...... 2.16 MLGS flt PYT .76 3.3 ... 23.65 19.69 0 23.12 -.1 NvDvrsDiv JDD 1.04 9.3 ...q 11.26 10.11 58 11.17 +2.6 KnSwftT KNX .32f .8 25 39.97 27.03 818 39.37 +9.8 MLIdxPl33 IPB 1.51 5.2 ... 31.64 25.78 2 29.16 +3.5 NuvDivA NAD .85a 5.7 ...q 15.05 13.16 626 14.94 +2.3 Knoll Inc KNL .68 2.6 15 28.30 18.67 193 25.84 +2.3 MesaRoyl MTR 1.00e 14.1 7 15.00 6.28 6 7.05 +1.5 NuvEnhM NZF .83a 6.9 ...q 12.08 -1.0 KnotOffsh KNOP 2.08 10.9 ... 20.97 17.52 97 19.00 -4.1 Mesab MSB 3.44e ...... 32.39 19.65 82 20.62 -12.4 NvDow30DO DIAX 1.06 6.0 ...q 18.50 16.70 92 17.79 +.7 Knowles KN ...... 15 22.79 15.47 1176 17.81 -15.8 Methode MEI .44 1.3 14 41.70 24.33 241 34.23 -13.0 NuEnMLP JMF 1.35 18.3 ...p 10.12 6.97 214 7.35 -5.3 MetLife MET 1.76 3.4 11 53.28 41.41 4555 51.83 +1.7 NEnhMuV NEV .96a 6.3 ...q 15.56 13.62 29 15.33 +3.1 Kohls KSS 2.68 6.1 9 75.91 42.50 3328 43.83 -14.0 s KontoorB n KTB 2.24 5.7 ... 43.24 25.78 1577 38.96 -7.2 MetLfe pfA METpA 1.02 4.1 ... 25.22 22.07 44 25.23 +2.0 NuvFloat JFR .72 7.0 ...q 10.37 9.37 210 10.24 Koppers KOP 1.00 3.5 8 44.75 22.56 418 28.21 -26.2 MetLif pfF METpF 1.19 4.6 ... 25.84 25.32 193 25.79 +.9 NuvFltOp JRO .76a 7.6 ...q 10.32 9.29 136 9.99 -.1 KoreaElc KEP ...... 15.78 9.90 103 10.94 -7.5 MetroBkH MCB ...... 17 51.09 32.60 11 48.42 +.4 NvGADiv2 NKG .64a 5.0 ...q 13.07 11.39 19 12.97 +2.8 KoreaFd KF .61e ...... q 32.01 24.89 8 29.81 -.1 MettlerT MTD ...... 52 873.51 638.92 152 752.24 -5.2 NuvGblHIn JGH 1.58 9.5 ... 16.86 14.79 85 16.66 +1.7 KornFer KFY .40 1.0 23 49.54 34.35 294 41.72 -1.6 MexcoEn MXC ...... dd 6.68 3.26 5 3.52 -10.7 NuvHi2020 JHY .68 7.0 ...q 10.29 9.71 22 9.75 -.2 KosmosEn KOS .18 3.4 ...dd 7.55 4.43 4841 5.25 -7.9 MexEqt MXE 1.62e .1 ...q 12.53 9.51 3 11.91 +2.6 NNYAmtF NRK .70 5.1 ...q 13.98 12.29 66 13.90 +2.4 t MexEqt pf MXEp ...... 15.11 NuvAmtFr NEA .75a 5.1 ...q 14.83 12.94 449 14.78 +2.8 KratonCp KRA ...... 5 40.76 16.08 154 15.85 -37.4 s sKroger KR .56f 1.9 14 29.97 20.70 15999 29.71 +2.5 MexicoFd MXF .80e 5.6 ...q 15.17 11.85 8 14.25 +3.7 NuvIntMu NID .68 4.7 ...q 14.54 12.80 64 14.55 +4.6 KronosWw KRO .72 6.3 6 16.12 9.65 286 11.42 -14.8 MicrFoc MFGP 1.44e 14.1 ... 27.32 9.73 399 10.23 -27.1 NvIntQMu NIQ .57 4.0 ...q 14.40 12.77 12 14.29 +3.0 MicrSol MICR ...... dd 3.78 1.97 20 3.15 +31.8 NMDPI NMY .67a 4.7 ...q 14.05 12.23 18 14.04 +4.4 sMidAApt MAA 4.00f 2.7 26 145.53 101.82 539 146.11 +10.8 NvMAP NMT .71a 5.0 ...q 14.51 12.41 2 14.16 -.4 - L - MdAApt pfI MAApI 2.13 3.1 ... 69.50 60.00 69.50 +5.3 NMIQI NUM .74 5.2 ...q 14.51 12.95 28 14.42 +2.0 MidsthBcp MSL .04 .3 95 13.20 9.89 11.44 NuvMNMu NMS .80 5.4 ...q 14.80 13.02 28 14.76 +1.1 L Brands LB 1.20 5.0 9 29.02 15.80 5993 24.09 +32.9 sMilestnSci MLSS ...... 1.99 .31 1317 2.19 +57.6 NuvMtgIn JLS 1.52 6.7 ...q 23.65 21.74 10 22.74 +3.6 L3Harris LHX 3.00 1.3 40 230.99 156.90 912 228.73 +15.6 MHowHiInc HIE 1.39 12.0 ...q 12.35 10.01 92 11.54 +2.6 NuMtgOp2 JMT 1.53 6.9 ...q 24.10 21.95 22.05 LAIX LAIX ...... 43 14.10 2.01 128 4.75 -2.3 MillerInds MLR .72 2.1 18 38.18 25.91 20 33.80 -9.0 NuvMultM JMM .48 6.5 ...q 7.59 6.96 4 7.39 -.1 LCI Inds LCII 2.60 2.3 19 115.16 73.34 82 113.34 +5.8 MinTech MTX .20 .4 13 63.75 45.26 112 55.13 -4.3 NvMuI NMI .50a 4.3 ...q 12.10 10.68 13 11.58 +2.7 LG Display LPL ...... 9.81 5.08 237 6.60 -4.9 MissP pfD MPpD 1.31 5.2 ... 25.16 NuvMuVal NUV .39a 3.6 ...q 10.93 9.59 267 10.86 +1.5 LGL Grp LGL ...... 46 16.55 6.30 104 14.39 -4.1 Mistras MG ...... 15 16.95 9.19 198 9.93 -30.4 Nv AMT-Fr NUW .78a 4.7 ...q 18.86 15.81 31 16.57 +2.2 LMP CapIn SCD 1.24f 7.9 ...q 16.12 12.49 67 15.71 +1.1 tLSB Inds LXU ...... dd 7.66 2.70 165 2.65 -36.9 MitsuUFJ MUFG ...... 5.54 4.49 574 5.10 -6.1 NuvNJDiv NXJ .82a 5.4 ...q 15.18 13.36 42 15.05 +2.7 MiX Tele MIXT .22e ...... 20.07 11.96 98 13.80 +6.4 NuvNJMV NJV .59a 4.5 ...q 12.94 -.6 LTC Prp LTC 2.28f 4.7 15 53.04 42.31 210 48.95 +9.3 MizuhoFn MFG ...... 3.20 2.66 265 2.87 -7.1 NNYDvA NAN .80a 5.5 ...q 14.64 12.81 36 14.59 +2.7 LaZBoy LZB .52 1.6 22 37.48 27.79 400 32.50 +3.2 MobileTele MBT 1.57e 14.6 1 10.82 7.39 2688 10.77 +6.1 sNNYMV NNY .39a 3.7 ...q 10.65 9.61 14 10.62 +1.3 LabCp LH ...... 22 196.36 140.53 792 190.94 +12.9 Model N MODN ...... dd 35.84 16.47 578 33.03 -5.8 NuvNYSel NXN .55 3.9 ...q 14.50 13.19 0 14.00 -1.1 LadderCap LADR 1.36 7.3 20 18.97 15.85 428 18.72 +3.8 Modine MOD ...... 6 16.67 6.58 388 8.42 +9.4 NNCPI NNC .59a 4.3 ...q 13.88 12.34 13.66 LadThalFn LTS .05 1.4 ...dd 4.02 1.81 3.49 +.3 Moelis&Co MC 2.04f 5.5 27 45.88 29.56 513 36.89 +15.6 NOHQI NUO .80 5.1 ...q 16.15 14.08 35 15.63 +1.3 LadTh pfA LTSpA 2.00 8.0 ... 25.55 23.75 359 24.99 -.4 LadThal27 LTSL 1.63 8.1 ... 25.57 17.11 32 20.15 +2.4 Mohawk MHK ...... 10 156.60 108.93 1082 131.42 -3.6 NvPA NQP .81a 5.5 ...q 14.64 12.93 29 14.61 +3.3 MolinaHlth MOH ...... dd 159.00 106.50 537 149.21 +10.0 NuvPaMV NPN .62a 4.5 ...q 13.98 -.6 sLambWst LW .92f 1.0 30 95.60 58.83 963 95.87 +11.4 MolsCoor A TAP/A 2.28 3.4 7 80.00 54.00 0 67.77 +3.8 NuvPf&Inc JPI 1.95a 7.4 ...q 26.46 22.06 34 26.40 +2.3 Lannett LCI ...... 4 15.52 5.16 438 9.06 +2.7 MolsCoorB TAP 2.28 4.2 9 64.32 49.82 2386 54.45 +1.0 NvPfdInco JPC .80 7.6 ...q 10.77 9.16 326 10.62 +1.5 tLaredoPet LPI ...... 1 3.66 1.43 6449 1.47 -48.8 MonRE MNR .68 4.5 30 15.53 12.76 313 15.05 +3.9 NuvQPf2 JPS .70 6.7 ...q 10.49 8.90 398 10.38 +3.5 LVSands LVS 3.08 4.5 17 74.29 51.17 3798 68.16 -1.3 MonRE pfB MNRpB 1.97 7.9 ... 25.03 NuvREAst JRI 1.49a 7.9 ...q 19.15 15.51 87 18.96 +3.3 Latam Air LTM ...... 12.30 7.62 777 8.71 -14.3 MonRE pfC MNRpC 1.53 6.1 ... 25.62 23.75 82 25.02 +.4 NuvEqtP BXMX 1.00 7.3 ...q 13.95 12.61 148 13.66 -.7 LazGlobTR LGI .95 5.7 ...q 16.90 14.53 66 16.80 +1.5 Montage rs MR ...... 3 17.79 2.59 537 3.38 -57.4 NEqPrmG SPXX 1.04 6.2 ...q 16.89 14.88 30 16.87 +2.4 Lazard LAZ 1.88 4.4 11 44.95 31.07 256 42.35 +6.0 sMoodys MCO 2.24f .8 42 278.00 167.78 771 280.68 +18.2 NvSMM NIM .31a 2.9 ...q 10.85 9.83 8 10.68 +1.8 LazWldDiv LOR .69 7.1 ...q 10.16 8.98 9.68 Moog A MOG/A 1.00 1.1 24 98.52 73.99 101 92.12 +8.0 NSTFI NXP .55a 3.3 ...q 16.99 14.40 43 16.53 +.7 LeafGrp LEAF ...... dd 9.19 2.61 41 3.30 -17.5 Moog B MOG/B 1.00 1.1 24 97.36 75.17 93.53 +8.3 NSTFI2 NXQ .53a 3.5 ...q 15.84 13.59 34 15.28 +.2 LearCorp LEA 3.08f 2.5 8 159.14 105.10 511 123.40 -10.1 MorgStan MS 1.40 2.5 12 57.57 38.76 6898 55.52 +8.6 NSTFI3 NXR .55a 3.3 ...q 16.73 14.43 8 16.54 +1.4 Lee Ent LEE ...... 3.69 1.18 419 1.58 +11.3 MorgSt pfE MSpE 1.78 6.0 ... 30.02 27.62 25 29.85 +4.3 NuvSnIn NSL .42 7.0 ...q 6.16 5.58 884 5.98 +.3 LegacyAc LGC ...... 10.50 9.95 10.42 +1.5 MorgSt pfF MSpF 1.72 5.9 ... 29.25 26.73 50 28.92 +2.2 NuShDCrd JSD 1.16a 7.5 ...q 16.19 14.49 32 15.43 +1.6 LegacyA wt LGC/WS ...... 40 MorgSt pfI MSpI 1.59 5.5 ... 29.12 26.45 38 28.74 +2.0 Nv TA Div JTD 1.23 6.8 ...q 18.33 15.50 27 18.05 +4.2 LegacyA un LGC/U ...... 10.85 10.22 10.80 +1.0 sLeggMason LM 1.60 3.2 ...dd 41.58 26.36 15029 50.66 +41.1 MorgSt pfK MSpK ...... 29.18 25.30 28 29.07 +2.5 NvTxATR JTA 1.04 8.6 ...q 12.31 10.64 24 12.10 +.2 MS China CAF 1.74e ...... q 24.58 19.12 75 20.73 -4.6 NTXQI NTX .65 4.5 ...q 14.95 12.94 14.64 +2.2 LegMas56 LMHA ...... 27.99 25.83 23 26.46 -.4 MS EMD MSD .57e 5.8 ...q 9.96 8.89 53 9.86 +1.9 NVAPI NPV .65a 4.5 ...q 15.74 12.30 6 14.63 +.2 LegM 5,4 56 LMHB ...... 26.26 23.53 15 26.01 +.9 MSEMDDbt EDD .80m 11.6 ...q 7.18 6.38 151 6.91 -1.1 LMGblInco BWG 1.32a 11.1 ...q 11.91 MSEmMkt MSF .05e .3 ...q 16.58 LeggPlat LEG 1.60 3.6 21 55.42 35.35 690 45.06 -11.4 MS icb ICB .54a 2.9 ...q 18.59 Continued on next page Page 5 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, February 19, 2020

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg NuverEnv NES ...... dd 11.50 2.57 8 2.80 -3.3 PlymInd pfA PLYMpA 1.88 7.0 ... 27.65 23.48 2 26.82 +1.2 PolarStarR PSRT ...... - S - Polaris PII 2.48f 2.6 22 104.37 77.05 626 93.86 -7.7 sS&P Glbl SPGI 2.68f .9 46 307.70 194.95 1047 306.74 +12.3 - O - PolyMet g PLM ...... dd .91 .23 577 .29 +12.2 SAP SE SAP 1.31e 1.0 ... 140.67 106.11 457 137.76 +2.8 PolyMet rt PLMr ...... O-I Glass OI .20 1.5 16 20.78 8.26 526 13.38 +12.2 SC Hlth n SCPE ...... 10.25 9.78 26 10.05 +1.1 PolyOne POL .81 2.6 14 37.33 24.47 610 31.03 -15.7 OCI Ptrs OCIP .70e 6.1 33 11.45 SC Hlth wt SCPE/WS ...... sPortGE POR 1.54 2.5 26 62.64 49.08 800 62.36 +11.8 OFG Bncp OFG .28 1.4 12 24.95 18.56 267 20.17 -14.6 SCE TrV SCEpK ...... 25.14 21.61 7 24.96 +1.2 KCAPFn 19 KAP 1.84 7.3 ... 25.36 OFG pfA OFGpA 1.78 6.8 ... 27.34 24.56 1 26.10 -.3 SCE I pfF SCEpF 1.41 ...... PostHldg POST ...... 11 113.73 94.19 523 106.59 -2.3 OFG pfB OFGpB 1.75 6.7 ... 26.61 24.88 2 26.30 -.3 SCE II prG SCEpG 1.28 5.1 ... 25.15 20.13 9 25.01 +.1 PostRlt n PSTL .68f 4.3 ... 18.20 13.93 10 15.82 -6.7 OFG pfD OFGpD 1.78 6.7 ... 27.34 24.63 1 26.63 +.5 SCE Tr pfH SCEpH 1.44 5.7 ... 25.30 22.50 20 25.15 +3.1 sPowrREIT PW ...... dd 13.34 5.51 44 12.79 +42.2 OGE Engy OGE 1.55f 3.4 24 46.43 40.42 748 46.04 +3.5 SCETr pfJ SCEpJ 1.34 5.4 ... 25.20 21.16 9 24.98 +1.9 PwREIT pfA PWpA ...... 30.13 25.03 27.38 +.5 OM AsstM OMAM .32 2.1 16 15.35 SCE Tr pfL SCEpL 1.25 5.2 ... 24.45 19.75 18 24.00 +.1 PrecDrill PDS .28 ...... dd 3.01 .99 542 1.34 -4.3 sONEGas OGS 2.16f 2.2 29 96.66 84.90 336 96.69 +3.3 SCVX un SCVX/U ...... 10.48 10.24 0 10.37 +.5 PfdAptCm APTS 1.05 8.8 ...dd 16.93 11.14 271 11.95 -10.3 Obsid grs OBE ...... 2.77 .43 83 .68 -5.6 SFL Cp SFL 1.40 10.6 15 15.10 11.79 804 13.26 -8.8 Prestige PBH ...... 4 46.12 26.49 325 42.15 +4.1 OcciPet OXY 3.16 7.6 32 68.83 37.25 9517 41.56 +.8 SiteCtr SITC .80 6.1 8 15.85 12.53 1309 13.05 -6.9 Pretium g PVG ...... 13.83 7.04 3732 7.53 -32.3 Oceaneerg OII .60 4.5 ...cc 21.29 11.38 845 13.27 -11.0 DDR pfJ DDRpJ 1.63 7.1 ... 23.02 Primerica PRI 1.60f 1.2 16 138.05 108.75 157 135.62 +3.9 OcwenFn OCN ...... dd 2.28 1.07 2873 1.55 +13.1 SiteCtr pf J SITCpJ ...... 24.96 sPrincREstI PGZ 1.32m 6.0 ...q 21.84 17.67 21 21.88 +3.6 Oi SA C OIBR/C ...... 2.51 .83 1285 1.10 +18.0 SiteCtr pf K SITCpK ...... 24.67 PriorIn pfC PRIFpC ...... 26.16 24.41 0 25.35 +1.1 OilStates OIS ...... dd 21.27 10.33 693 10.89 -33.2 DDR Cp pfA DDRpA ...... 22.81 PriorIn pfE PRIFpE ...... 25.08 24.15 25.08 +2.2 Oil-Dri ODC 1.00 2.8 39 38.80 27.51 22 36.25 SiteCtr pf E SITCpA ...... ProAssur PRA 1.24a 3.8 17 43.81 29.45 116 32.74 -9.4 OldRepub ORI .80 3.4 19 24.10 20.40 869 23.38 +4.5 SJW SJW 1.28f 1.7 26 74.99 59.10 101 73.40 +3.3 sProLogis PLD 2.12 2.2 37 97.64 68.96 3743 98.35 +10.3 Olin OLN .80 4.7 4 26.61 14.55 3665 17.13 -.7 SK Tlcm SKM ...... 26.18 20.87 214 21.05 -8.9 ProPetr PUMP ...... 25.38 7.07 892 10.18 -9.5 Om Asst 31 OMAA 1.28 5.3 ... 24.13 SLGreen SLG 3.54f 3.7 35 96.39 75.46 760 95.77 +4.2 ProctGam PG 2.98 2.4 29 128.09 97.75 6768 124.87 OmegaHlt OHI 2.68 6.0 16 45.01 34.64 1090 44.51 +5.1 SL Grn pfI SLGpI 1.63 6.2 ... 26.73 25.30 3 26.38 +3.8 ProgsvCp PGR .10e .1 33 84.96 67.95 2720 83.40 +15.2 Omnicom OMC 2.60 3.3 13 85.05 72.09 1902 78.61 -3.0 SM Energy SM .10 1.1 ...dd 18.92 6.85 3785 8.73 -22.3 ProsHldg PRO ...... dd 75.39 40.34 723 51.11 -14.7 Omnova OMN ...... dd 10.15 5.48 89 10.14 +.3 SpdrSCap SPSM ...... 33.48 28.54 210 32.41 -.7 ProsCap 24 PBB 1.56 6.1 ... 26.04 24.75 19 25.72 +1.7 OnAssign ASGN ...... 18 57.41 SPX Cp SPXC ...... 25 53.76 29.59 420 51.89 +2.0 ProspBcsh PB 1.84 2.5 19 75.36 61.85 507 73.70 +2.5 OnDeckCap ONDK ...... 10 6.31 2.88 303 4.00 -3.4 SPX Flow FLOW ...... 17 49.94 30.44 135 41.65 -14.8 Protalx rs PLX ...... 5.19 1.70 308 3.58 +9.1 OncoCyte OCX ...... dd 5.60 1.50 133 2.60 +15.6 STMicro STM .40 1.3 21 31.98 14.28 3129 30.33 +12.7 ProtLf PLpE 1.50 ...... OneLibrty OLP 1.80 6.4 18 31.78 26.08 18 28.06 +3.2 SABESP SBS .39e 2.6 ... 15.40 9.26 1193 14.85 -1.3 ProtoLabs PRLB ...... 49 119.98 88.75 140 99.93 -1.6 tOneSmart ONE ...... 9.10 5.46 201 5.48 -17.8 tSabnR SBR 3.49e 9.7 ... 52.59 35.81 32 36.05 -10.5 Provect wt PVCT/WS ...... 02 OneMain OMF 1.32f 2.8 23 48.84 29.85 740 47.75 +13.3 SachemC SACH .53e 12.6 ... 5.70 4.10 122 4.20 -3.2 ProvidFS PFS .92 4.0 15 27.92 22.55 122 22.89 -7.1 ONEOK OKE 3.74f 4.9 56 77.26 63.13 1702 76.94 +1.7 SafeBulk SB .04 2.9 ... 2.38 1.25 258 1.39 -18.2 ProvMtgC PMCA ...... Nanomtr ONTO ...... 31 42.50 26.51 293 38.70 +5.9 SafeBlk pfB SBpB 2.00 7.8 ... 25.50 Prudentl PRU 4.40f 4.7 10 106.40 77.65 1443 93.18 -.6 Ooma OOMA ...... 26 16.60 9.85 77 13.54 +2.3 SafeBlk pfC SBpC 2.00 9.3 ... 23.41 19.25 0 21.61 -4.2 Prudentl18 PFK .65 2.6 ... 24.99 OppenHldg OPY .48 1.8 13 31.82 24.16 19 26.88 -2.2 SafeB pfD SBpD 2.00 9.4 ... 23.50 19.07 6 21.30 -5.8 PrudFn 52 PJH 1.44 5.5 ... 26.59 24.92 10 26.31 +1.4 Oracle ORCL .96 1.7 57 60.50 49.89 7186 55.45 +4.7 tSafegdSci SFE ...... dd 12.91 10.01 44 10.06 -8.4 PrudtlF 53 PRH 1.43 5.5 ... 26.49 24.86 46 25.98 +.3 Oragenics OGEN ...... dd SafeInco SAFE .62f 1.8 ... 33.87 PruSDHiY GHY 1.32 9.7 ...q 13.64 -.8 Orange ORAN .41e 2.8 ... 16.80 13.77 624 14.43 -1.1 SailptTch SAIL ...... dd 31.94 16.63 440 25.20 +6.8 PruUK pf PUKp 1.69 6.1 ... 28.14 25.92 32 27.75 -.9 OrchidIsl ORC .96e 14.8 34 7.02 5.04 1643 6.50 +11.1 StJoe JOE ...... 67 23.38 14.77 228 21.96 +10.7 PruUK pfA PUKpA 1.63 5.8 ... 28.53 26.16 6 27.87 +1.8 OrionECarb OEC .80 ... 35 28.51 12.10 454 16.20 -16.1 Salesforce CRM ...... cc 192.60 137.87 4957 191.09 +17.5 Prud UK PUK 1.49e 3.9 ... 40.46 27.71 526 38.51 +1.1 OrionGpHl ORN ...... dd 5.99 1.80 156 4.46 -14.1 SalMidMLP SMM .68 9.6 ...q 9.30 6.80 197 7.11 -8.7 PruShHiY ISD 1.32 9.3 ...q 14.19 -.8 Orix IX ...... 89.21 68.58 15 86.36 +3.5 SallyBty SBH ...... 9 21.98 11.46 3511 13.40 -26.6 PSEG PEG 1.96f 3.3 20 63.88 55.27 3243 59.02 -.1 sOrmatTc ORA .44 .5 77 86.76 54.00 154 85.84 +15.2 SJuanB SJT .40e 15.6 5 5.93 2.11 119 2.57 +1.2 PubStrg PSA 6.80 2.9 25 266.76 199.59 643 231.76 +8.8 OshkoshCp OSK 1.20 1.4 19 95.62 66.04 874 85.00 -10.2 SanchzM SNMP .60 146.7 1 3.20 .22 21 .41 +35.4 PubSt pfU PSApU 1.41 5.6 ... 25.88 25.03 25.33 OsiskoGl OR .20 ...... 13.43 8.34 849 10.43 +7.4 tSandRidge SD ...... 9.35 2.37 344 2.27 -46.5 PubSt pfV PSApV 1.34 5.3 ... 25.83 24.43 33 25.46 +.9 OspreyTc n SFTW ...... 10.33 9.73 27 9.90 +1.5 SandRdgP PER .37e 42.7 2 2.55 .80 236 .87 +1.8 PubSt pfW PSApW 1.30 5.1 ... 25.79 23.71 11 25.51 +.9 OsprTc wt SFTW/WS ...... SandstG g SAND ...... 7.67 4.96 2287 7.26 -2.6 PubSt pfX PSApX 1.30 5.1 ... 25.75 23.86 31 25.42 +.4 OutfrontM OUT 1.44 4.7 27 31.20 21.23 487 30.89 +15.2 SantCUSA SC .88e ... 7 27.75 20.02 818 26.61 +13.9 PubSt pfZ PSApZ 1.50 5.9 ... 25.97 25.15 25.37 OversSh wi OSG/WI ...... 2.75 SantFn pfA SANpA 1.70 6.6 ... 25.88 PubSt pfJ PSApJ 1.18 4.5 ... 27.33 24.95 13 26.35 +2.6 OverSh OSG ...... 2.72 1.46 231 2.06 -10.4 SantFn pfB SANpB 1.03 4.7 ... 21.85 -2.2 PubSt pfI PSApI ...... 26.68 25.03 20 26.52 +3.0 tOvintv g rs OVV ...... 5 38.50 15.33 3125 15.37 SantFn pfC SANpC 1.63 6.4 ... 25.39 PubSt pfG PSApG ...... 27.37 24.03 9 26.97 +4.2 OwensMin OMI .01 .2 4 8.43 2.43 1240 6.42 +24.2 SantFn pfI SANpI 1.60 6.5 ... 24.75 PubSt pfF PSApF 1.29 4.8 ... 27.38 23.68 6 27.07 +4.0 OwensCorn OC .96 1.5 19 68.72 44.46 2001 62.99 -2.9 SaratogaI SAR 2.24f 8.2 9 28.70 22.07 68 27.47 +10.1 PubSt pfE PSApE 1.23 4.7 ... 26.38 22.65 20 25.92 +1.7 OwensRM ORM .96f 4.4 15 22.95 20.49 21.75 Sasol SSL 1.41e 9.4 ... 34.03 14.73 168 15.00 -30.6 PubSt pfD PSApD 1.24 4.8 ... 26.30 23.28 27 26.06 +2.3 OwlRock n ORCC 1.32 8.3 36 19.19 15.51 711 15.82 -11.6 SaulCntr BFS 2.12 4.3 16 58.49 47.15 40 49.35 -6.5 PubSt pfC PSApC ...... 26.62 23.52 9 26.19 +1.9 OxfordInds OXM 1.48 2.2 17 85.36 63.73 63 67.29 -10.8 SaulCt pfD BFSpD ...... 27.42 23.51 26.09 -.1 PubSt pfB PSApB ...... 27.09 24.64 150 25.99 +.6 SaulCt pfE BFSpE ...... 27.18 25.46 6 26.45 +.6 PubSt pfA PSApA 1.47 5.9 ... 27.11 25.15 24.99 MastThera MSTX/O ...... dd .13 P-Q PulteGrp PHM .48 1.0 27 47.30 25.24 2383 46.65 +20.2 Schlmbrg SLB 2.00 5.9 20 48.88 30.65 11793 33.65 -16.3 PureStrg PSTG ...... dd 23.53 12.68 3123 18.76 +9.6 PBF Engy PBF 1.20 4.4 8 35.15 21.10 2334 27.26 -13.1 SchndrNt SNDR .26f 1.2 ... 24.38 16.59 381 22.02 +.9 PutHiInSec PCF .37 4.6 ...q 8.11 -1.9 PBF Logist PBFX 2.06f 9.6 13 23.33 19.32 131 21.43 +5.8 Schwab SCHW .72f 1.5 18 51.65 34.58 8165 46.73 -1.7 sPMMI PMM .44 5.3 ...q 8.22 7.27 139 8.24 +3.1 PCM Fund PCM .96 8.2 ...q 11.96 10.69 29 11.73 +2.4 Schwb pfC SCHWpC 1.50 5.7 ... 27.37 25.70 45 26.13 +.5 PMIIT PIM .31 6.4 ...q 4.91 4.39 128 4.87 +2.7 PG&E Cp PCG ...... 24 25.19 3.55 7686 16.09 +48.0 Schwb pfD SCHWpD ...... 27.25 25.80 36 26.29 -.8 PMOT PMO .71 5.3 ...q 13.55 12.00 138 13.47 +2.4 PGT Inc PGTI ...... 23 18.48 13.30 224 17.14 +15.0 SchwitMau SWM 1.76 5.1 12 46.65 29.71 260 34.67 -17.4 PPrIT PPT .31 5.6 ...q 5.73 4.94 193 5.55 +2.2 PJT Part PJT .20 .4 ...dd 53.21 35.99 109 52.15 +15.6 SciApplic SAIC 1.48 1.6 21 96.80 69.99 611 95.09 +9.3 Puxin NEW ...... 14.04 5.30 165 7.78 -5.1 PLDT Inc PHI .92e 4.5 ... 25.72 19.09 63 20.30 +1.6 ScorpioB19 SLTB 1.88 7.5 ... 25.59 25.02 25.22 tPyxusInt PYX ...... dd 32.69 4.25 694 4.35 -51.3 PNC pfP PNCpP 1.65 6.0 ... 30.27 26.41 46 27.65 +.9 ScorpBlk SALT .08 2.3 ... 7.78 3.25 504 3.42 -46.3 PzenaInv PZN .58e 7.6 11 10.42 7.23 91 7.68 -10.9 PNC pfQ PNCpQ 1.34 5.2 ... 26.50 24.74 11 25.63 +.1 ScorpioT 20 SBNA 1.69 6.7 ... 25.75 24.75 3 25.16 -.9 Q2 Hldgs QTWO ...... dd 93.63 64.10 286 87.29 +7.7 PNC PNC 4.60 3.0 14 161.79 118.70 2122 151.39 -5.2 ScorpT19 SBBC ...... 25.33 25.02 25.11 QEP Res QEP .08 3.0 8 8.47 2.58 8939 2.65 -41.1 PNC wt PNC/WS ...... 88.25 ScorpTk STNG .40 1.8 ... 40.45 16.77 1539 22.66 -42.4 QIAGEN QGEN ...... 30 43.16 25.04 664 36.68 +8.5 sPNM Res PNM 1.23f 2.2 27 56.09 43.19 279 55.79 +10.0 Scotts SMG 2.32 1.9 29 125.27 75.91 294 120.14 +13.1 sQTS RltTr QTS 1.76 2.9 ...dd 60.76 41.11 466 60.37 +11.2 POSCO PKX ...... 61.62 41.14 136 45.39 -10.3 ScullyRoy SRL ...... dd 15.73 6.63 3 9.85 -20.6 QTS Rlt pfA QTSpA 1.78 6.4 ... 28.29 24.95 6 27.77 +2.1 PPG PPG 2.04 1.7 22 134.36 104.44 1081 119.33 -10.6 SculptCap SCU .82 3.0 ... 28.57 15.32 282 27.20 +23.1 sQTS Rlt pfB QTSpB 1.63 1.2 ... 140.38 103.19 1 140.25 +8.6 PPG wd PPG/WD ...... 138.47 sSea Ltd SE ...... 49.33 15.76 5076 49.84 +23.9 QuadGrph QUAD 1.20 23.6 ...dd 16.41 3.63 433 5.09 +9.0 PPL Cap 73 PPX 1.48 5.7 ... 26.43 24.80 13 25.83 SbdCp SEB 9.00 .2 13 4743.71 3538.00 2 3765.01 -11.4 QuakerCh KWR 1.54 .8 38 224.30 141.79 139 187.95 +14.2 PPL Corp PPL 1.66f 4.6 16 36.83 28.55 7969 35.91 +.1 SeabGld g SA ...... 16.55 10.95 429 13.50 -2.3 QuanexBld NX .32 1.7 30 20.42 14.54 106 18.75 +9.8 PQ GrpH PQG ...... 31 17.26 13.18 61 15.20 -11.5 SeacorHld CKH ...... dd 51.42 37.41 69 41.36 -4.1 QuantaSvc PWR .20f .5 27 44.09 32.11 1231 40.15 -1.4 PS BusPk PSB 4.20f 2.5 34 192.13 143.73 105 169.97 +3.1 tSeacrMar SMHI ...... 15.23 8.66 6 8.66 -37.2 Qudian QD ...... 9.21 2.20 11426 2.21 -53.1 PSBPk pfU PSBpU 1.44 5.8 ... 25.95 24.52 24.96 Seadrill SDRL ...... dd 10.18 .91 608 1.44 -43.3 QstDiag DGX 2.24f 2.0 21 113.00 82.59 903 112.59 +5.4 PSBPk pfV PSBpV 1.42 5.7 ... 26.11 25.07 24.92 tSealAir SEE .64 1.8 17 47.13 34.27 1366 34.67 -13.0 QuintEn QES ...... 5.89 1.12 2 2.39 -14.9 PS BsPk pfZ PSBpZ 1.22 4.7 ... 25.96 24.41 15 25.88 +4.4 Seaspan SSW .50 4.1 18 14.62 7.79 676 12.12 -14.7 QuormHl QHC ...... dd 2.92 .54 225 1.06 +10.9 PS BusP pfY PSBpY ...... 27.03 22.51 7 26.73 +4.1 Seaspn pfE SSWpE 2.06 8.1 ... 26.42 23.87 40 25.44 -1.7 QuotientTc QUOT ...... dd 11.99 6.92 441 9.59 -2.7 PS BusP pfX PSBpX 1.31 4.9 ... 27.85 23.37 26 26.80 +2.7 Seaspn pfD SSWpD 1.99 7.9 ... 26.23 23.60 23 25.35 -1.1 Qwest 54 CTV 1.72 6.6 ... 26.38 23.13 20 26.01 +2.6 PS BsPk pfW PSBpW ...... 26.75 22.42 6 26.52 +2.9 Seaspn pfH SSWpH ...... 27.19 23.42 197 25.48 -2.3 Qwest53 CTY 1.53 6.0 ... 25.44 20.59 36 25.29 +2.0 PVH Corp PVH .15 .2 10 134.24 67.41 1155 86.35 -17.9 Seaspn pfG SSWpG ...... 26.64 24.13 37 25.56 -2.0 Qwest 25 CTZ 1.66 6.4 ... 26.08 21.91 32 25.80 +1.7 PacCashCow COWZ ...... 28.80 Seaspan SSWA .50 1.9 ... 26.60 24.75 161 25.67 -1.0 Qwest 56 CTAA ...... 27.05 24.25 4 26.25 +.7 PacifCstOil ROYT .31e 82.6 1 2.37 .18 326 .38 -28.2 sSeaWorld SEAS ...... 56 36.91 23.12 479 35.97 +13.4 Qwest57 CTDD ...... 26.59 21.80 23 26.49 +3.4 PacDrill PACD ...... dd 3.40 SelEngS WTTR ...... 12.75 6.69 138 7.15 -23.0 sQwest56 CTBB ...... 26.07 20.60 62 26.08 +2.4 PacGE pfA PCGpA 1.50 5.2 ... 29.45 20.78 5 28.60 +10.1 SelMedHld SEM ...... 18 25.85 12.96 663 25.26 +8.2 sPacGE pfB PCGpB 1.37 5.2 ... 26.43 18.30 2 26.50 +10.4 SelctIns 43 SGZA 1.47 5.9 ... 25.17 24.84 25.10 PacGE pfC PCGpC 1.25 5.1 ... 25.89 17.40 1 24.50 +13.7 - R - SempraEn SRE 3.87 2.4 25 161.87 117.26 1158 160.89 +6.2 PacGE pfD PCGpD 1.25 5.2 ... 24.25 17.50 4 24.20 +13.1 sSempra pfA SREpA ...... 127.16 101.98 52 126.58 +5.5 RAIT pfA RASpA 1.94 21.9 ... 8.84 sPacGE pfE PCGpE 1.25 5.1 ... 24.30 16.76 4 24.40 +14.4 sSempr pf B SREpB ...... 125.33 105.51 8 125.59 +5.5 RAIT pfB RASpB 2.09 24.1 ... 8.66 sPacGE pfG PCGpG 1.20 5.2 ... 23.01 16.60 3 23.00 +12.7 SensataT ST ...... 16 46.29 RAIT pfC RASpC 2.22 22.9 ... 9.70 PacGE pfH PCGpH 1.12 5.2 ... 22.00 16.00 0 21.45 +11.4 Senseon SENS ...... 2.48 RAIT Fn 24 RFT 1.91 11.3 ... 16.91 PacGE pfI PCGpI 1.09 5.1 ... 22.03 15.06 1 21.40 +9.5 tSensient SXT 1.56 2.8 15 75.21 55.11 520 54.85 -17.0 RAITFn 19 RFTA 1.78 8.6 ... 20.66 Pacif pf PPWp 5.00 5.0 ... 100.26 SequansC SQNS ...... dd 1.20 .42 .58 sRELX plc RELX .54e 2.0 ... 27.18 21.20 291 27.18 +7.6 PackAmer PKG 3.16 3.2 13 114.78 87.85 978 99.32 -11.3 Seritage SRG 1.00 2.7 ... 47.11 36.46 108 37.70 -5.9 sRH RH ...... 42 243.67 84.11 1187 252.10 +18.1 PagrDuty n PD ...... 59.82 20.53 594 21.66 -7.4 Seritge pfA SRGpA 1.75 6.6 ... 26.67 23.90 7 26.33 RLI Corp RLI .92a 1.0 24 99.93 68.67 113 94.71 +5.2 Pagsegur PAGS ...... 13 53.43 24.26 589 34.87 +2.1 sServiceCp SCI .72 1.4 21 50.10 38.92 1319 50.69 +10.1 RLJ LodgT RLJ 1.32 8.2 11 19.55 15.55 904 16.15 -8.9 tPalatinTch PTN ...... 1.78 .58 868 .60 -23.8 ServiceMst SERV ...... dd 58.78 33.53 1317 36.84 -4.7 RLJ Lod pfA RLJpA .49 1.7 ... 29.15 25.04 22 29.01 +1.0 PaloAltNet PANW ...... dd 260.63 192.17 964 249.22 +7.8 sServcNow NOW ...... dd 357.00 213.99 1289 357.49 +26.6 RMG Ac n RMG ...... 10.10 9.03 29 10.07 +.9 PampaEng PAM ...... 36.41 12.01 502 12.80 -22.1 Servotr SVT .16e 1.6 ...cc 13.70 9.50 1 10.15 +.9 RMG Ac wt RMG/WS ...... tPanhO&G PHX .16 2.4 8 16.97 6.53 69 6.71 -40.1 ShakeShk SHAK ...... cc 105.84 49.28 1744 75.02 +25.9 RMG Ac un RMG/U ...... 10.30 9.95 10.28 +1.2 ParPetr rt PARR/r ...... 06 ShawCm g SJR 1.18 ... 13 21.08 18.69 487 19.50 -3.9 RPC RES .20m 4.8 5 13.11 3.30 982 4.16 -20.6 ParPacHl PARR ...... 27 25.69 19.28 253 19.91 -14.3 ShellMidst SHLX 1.84f 9.5 13 22.70 17.56 976 19.41 -4.0 RPM RPM 1.44 1.9 6 77.47 53.40 244 74.30 -3.2 ParTech PAR ...... cc 35.10 20.59 93 31.53 +2.6 Sherwin SHW 4.52 .8 44 599.95 410.35 413 581.78 -.3 RTW Retl RTW ...... 5 3.27 .37 220 .39 -50.8 ParaGold PZG ...... 3 1.03 .64 29 .92 +19.0 tShinhanFn SHG ...... 40.59 31.51 92 30.48 -19.9 tRYB Edu RYB ...... 9.46 5.10 7 5.15 -5.5 ParamtGp PGRE .40 2.7 ... 15.11 12.65 2241 14.67 +5.4 Shopify SHOP ...... dd 593.89 181.00 2443 536.41 +34.9 RadianGrp RDN .50f 2.1 9 26.32 19.88 1736 24.23 -3.7 Paretem TEUM ...... dd 2.25 Shutterstk SSTK .68e ... 48 50.09 33.26 207 40.93 -4.5 RadiantLog RLGT ...... 22 7.33 4.40 207 4.76 -14.5 ParkEl PKE .40 2.5 29 18.05 14.88 15.83 -5.9 sSibanyeG SBGL .14r 1.2 ... 11.50 3.16 7960 12.02 +21.0 RadLog pfA RLGTpA 2.44 9.5 ... 25.63 ParkHot PK 2.20f 9.4 ... 33.02 21.67 1379 23.35 -9.7 SiderurNac SID ...... 4.71 2.68 5429 3.02 -12.5 RafaelHl RFL ...... 30.86 11.28 18.10 ParkNatl PRK 4.08f 4.1 15 105.52 86.85 21 99.72 -2.6 SierraMt SMTS ...... cc 1.90 1.01 21 1.61 -2.5 RLauren RL 2.75 2.3 17 133.63 82.69 957 120.61 +2.9 ParkerHan PH 3.52 1.7 26 215.40 152.18 800 210.58 +2.3 Sifco SIF ...... 5.62 2.31 8 4.81 +21.7 RamcoG RPT .88 6.7 14 13.08 ParsleyEn PE .12 .7 19 22.11 13.72 5059 16.43 -13.1 SignetJwlrs SIG 1.48 5.7 ...dd 31.44 10.40 1355 26.12 +20.1 RamcG pfD RPTpD 3.63 7.3 ... 49.61 sParsons n PSN ...... 45.00 29.03 124 44.68 +8.2 tSilvrbow SBOW ...... 24.44 3.76 104 3.87 -60.9 RangeRs RRC .08 2.5 3 11.65 2.85 9184 3.14 -35.3 PartRe pfF PREpF 1.47 5.7 ... 26.48 24.97 3 25.86 +.6 SlvrcpMt SVM .03f ... 81 5.93 2.00 2031 4.06 -28.4 RngrEnS RNGR ...... 15 8.76 4.77 2 6.99 +8.5 PartRe pfG PREpG 1.63 6.1 ... 27.50 25.75 6 26.62 +.9 SimonProp SPG 8.40 6.0 19 186.40 130.01 1594 139.17 -6.6 Ranpak PACK ...... 9.98 4.32 55 8.39 +2.9 PartRe pfH PREpH 1.81 6.6 ... 28.00 26.33 16 27.34 +1.5 Simon pfJ SPGpJ 4.19 5.7 ... 77.70 67.17 1 73.35 +1.3 Ranpak wt PACK/WS ...... PartRe pfI PREpI 1.47 5.6 ... 27.07 25.12 6 26.48 +2.8 SimpsnM SSD .92 1.1 32 88.25 55.80 210 85.36 +6.4 RJamesFn RJF 1.48f 1.5 15 99.51 72.94 1175 99.43 +11.1 PartyCity PRTY ...... 2 12.37 1.52 2344 2.75 +17.5 SinopcShg SHI ...... 52.67 25.25 38 26.90 -11.9 RayAdvM RYAM .28 9.6 1 15.66 2.50 478 2.91 -24.2 PaycomSft PAYC ...... cc 342.00 169.06 666 318.16 +20.2 sSiteone SITE ...... 94 106.32 49.65 1060 115.29 +27.2 RayAdv pfA RYAMpA 2.00 9.3 ... 109.59 21.00 21.40 PeabodyE BTU .58 7.9 ... 32.25 6.45 2213 7.38 -19.1 SixFlags SIX 3.32f 8.6 12 59.52 35.06 1644 38.42 -14.8 Rayonier RYN 1.08 3.7 31 33.10 25.83 608 29.38 -10.3 PeabEn pfA BTUp 2.13 ...... Skechers SKX ...... 20 44.50 27.20 1298 37.67 -12.8 Raytheon RTN 3.77 1.7 32 233.48 169.64 2038 224.00 +1.9 Pearson PSO .80e 10.7 ... 11.57 7.22 369 7.45 -11.6 Skyline SKY ...... dd 37.03 18.39 549 28.99 -8.5 ReadyCap RC 1.60 9.6 35 16.90 14.30 445 16.69 +8.2 Pebblebrk PEB 1.52 6.1 14 34.35 23.48 684 24.87 -7.2 SlackTc n WORK ...... 42.00 19.53 14605 27.58 +22.7 ReadyC23 RCA 1.75 6.6 ... 28.58 25.26 2 26.64 -.6 Pebble pfC PEBpC 1.63 6.4 ... 26.19 24.83 38 25.49 +.4 Smartsh SMAR ...... 55.79 34.58 1214 50.84 +13.2 ReadyC21 RCP 1.63 6.4 ... 26.40 25.30 0 25.66 -.3 Pebbleb pfD PEBpD 2.09 7.9 ... 27.28 24.50 1 26.46 +2.4 Smith&N SNN .70e 1.5 84 50.69 37.69 464 47.97 -.2 ReadyC26 n RCB 1.55 6.0 ... 25.69 -1.5 Peblbrk pf E PEBpE ...... 26.47 24.67 1 25.49 +.4 SmithAO AOS .96 2.2 17 56.66 40.38 1734 43.98 -7.7 Realogy RLGY .27p 2.1 17 18.53 4.33 1916 12.58 +30.0 Peblbrk pf F PEBpF ...... 27.08 24.40 2 26.19 +1.9 Smucker SJM 3.52 3.2 14 128.43 100.38 748 109.34 +5.0 RltyInco O 2.79f 3.5 45 82.17 66.21 1309 80.40 +9.2 Pedevco PED ...... 2.90 1.05 27 1.17 -29.5 SnapInc A SNAP ...... dd 19.75 9.16 29710 17.17 +5.1 ReavesUtl UTG 1.82 4.6 ...q 40.20 31.30 97 39.73 +7.2 Pembina g PBA 1.63 ... 30 39.99 34.23 744 39.77 +7.3 SnapOn SNA 4.32 2.7 15 174.00 143.12 439 157.54 -7.0 ReavesU rt UTGr ...... 14 Penney JCP ...... dd 1.92 .53 8288 .71 -36.3 SocQ&M SQM .73e 2.4 18 45.38 22.71 632 30.27 +13.4 RedLionH RLH ...... dd 8.69 2.52 56 2.81 -24.7 PennaRE PEI .84 23.0 5 7.93 3.61 1274 3.65 -31.5 Sofi 50 n SFYF ...... 21.47 18.23 0 21.24 +1.7 sRedwdTr RWT 1.20 6.7 13 17.99 15.24 435 17.95 +8.5 PenRE pfB PEIpB 1.84 9.8 ... 23.85 17.54 9 18.87 -5.9 Sogou SOGO ...... 30 7.12 3.25 683 4.25 -6.6 Reeds REED ...... 4.05 2.43 3.70 PenRE pfC PEIpC 1.80 10.2 ... 23.15 15.47 43 17.59 -5.6 Sol-Wind SLWD ...... RegalBel RBC 1.20 1.4 15 90.19 67.74 206 88.45 +3.3 PenRE pfD PEIpD 1.72 8.4 ... 22.96 17.84 30 20.50 +6.2 SolarOilf SOI .42f 3.4 ... 19.31 10.24 474 12.49 -10.8 RegalEnt RGC .88a 3.8 24 22.99 PennyMFn PFSI .48 ... 17 30.90 -.4 Solitario XPL ...... dd .54 .26 108 .35 +15.0 RgcyC pfG REGpG 1.50 6.0 ... 25.20 PennyMac PMT 1.88 8.0 24 23.79 20.20 489 23.47 +5.3 SonicAut SAH .40 1.3 16 35.41 13.70 405 30.90 -.3 RegHlthPr RHE ...... 28 1.70 Penny pfA PMTpA 2.03 7.6 ... 28.43 25.08 12 26.85 +1.2 SonocoP SON 1.72 3.0 23 66.57 55.12 434 56.74 -8.1 RegHlt pfA RHEpA 2.72 59.3 ... 6.55 2.50 2 4.59 +10.9 PennyM pfB PMTpB ...... 26.75 24.76 23 26.66 +1.7 SonyCp SNE ...... 73.86 41.91 2345 66.64 -2.0 RegnlMgt RM ...... 12 34.93 22.98 37 28.11 -6.4 Penske PAG 1.68f 3.2 12 53.81 41.26 283 51.85 +3.2 SourcC SOR 1.00 2.4 ...q 41.34 34.65 14 40.92 +5.8 RegionsFn RF .62 3.8 12 17.54 13.38 9830 16.31 -5.0 Pentair PNR .76f 1.7 13 47.43 34.50 1079 43.46 -5.3 SoJerInd SJI 1.18 3.7 ...dd 34.48 28.58 703 32.30 -2.1 sRegions pfA RFpA 1.59 6.0 ... 26.33 25.19 42 26.39 +3.0 sPenumbra PEN ...... cc 191.66 122.40 176 191.03 +16.3 SCEd pfB SCEpB 1.02 4.4 ... 24.17 17.00 1 23.06 +1.7 Regns pfB RFpB 1.59 5.5 ... 29.33 26.72 16 28.85 +2.2 PerfFood PFGC ...... 39 54.49 37.18 571 53.13 +3.2 SCEd pfC SCEpC 1.06 4.5 ... 24.80 17.65 23.82 +.5 Regis Cp RGS ...... 14 23.27 13.03 268 13.78 -22.9 PerkElm PKI .28 .3 36 103.00 78.35 380 94.16 -3.0 SCEd pfD SCEpD 1.08 4.5 ... 25.02 17.98 24.05 +4.4 ReinsGrp RGA 2.40 1.6 14 169.26 139.83 202 152.33 -6.6 PermRck PRT .99e 19.6 ... 9.35 4.81 59 5.05 -6.3 SCEd pfE SCEpE 1.20 4.9 ... 25.47 20.21 1 24.50 -.3 ReinsGp42 RZA 1.55 5.5 ... 28.34 26.33 41 28.15 +1.5 Prmian PBT .42e 11.1 11 8.50 3.50 179 3.78 -2.1 SouthnCo SO 2.48 3.6 33 71.10 49.01 5168 69.40 +8.9 ReinsG56 RZB 1.44 4.8 ... 30.37 26.41 24 29.95 +6.3 PermvRoy PVL 1.45e 72.7 5 3.71 1.34 37 2.00 +7.8 SouthCo 75 SOJA 1.56 6.0 ... 26.82 25.81 202 26.10 -1.0 RelStlAl RS 2.20 1.9 25 122.17 82.62 366 116.02 -3.1 Perrigo PRGO .90f 1.5 29 60.98 40.68 942 58.95 +14.1 SouthCo77 SOJC 1.31 4.9 ... 26.97 24.14 15 26.86 +2.1 RELM RWC .08 2.2 18 3.65 Perspecta PRSP .24 .9 54 29.88 20.03 1451 25.28 -4.4 SthnCopper SCCO 1.50e 3.9 23 44.82 29.39 824 38.16 -10.2 RemaxHld RMAX .84 2.2 21 44.16 24.67 81 39.01 +1.4 PetChina PTR .70e 1.6 ... 68.80 43.04 68 44.20 -12.2 SwstAirl LUV .72 1.3 13 58.83 47.40 3087 57.60 +6.7 RenaRe pf F RNRpF ...... 25.56 PetrbrsA PBR/A ...... 15.75 11.42 5533 13.62 -8.7 SwtGas SWX 2.18 2.7 24 92.94 74.02 196 79.45 +4.6 RenaisRe RNR 1.40f .7 ...dd 202.68 141.00 179 198.50 +1.3 Petrobras PBR ...... 17.90 12.68 20755 14.56 -8.7 SwGA Fn SGB .48 1.4 19 35.34 19.13 34.61 -1.4 RenRe prE RNRpE 1.34 5.2 ... 25.71 23.05 25 25.61 +1.2 sPfenex PFNX ...... dd 13.95 4.04 304 12.98 +18.2 SwstnEngy SWN ...... 2 4.90 1.49 16666 1.61 -33.5 RenRe prC RNRpC 1.52 5.8 ... 27.63 25.52 7 26.15 +.7 Pfizer PFE 1.52f 4.2 15 44.56 33.97 17063 36.32 -7.3 SprkNtSE wi LOV ...... 17.64 4.04 124 6.10 +34.7 ReneSola SOL ...... 2.11 .86 94 1.49 +5.3 Pfizer wd PFE/WD ...... 28.25 SpecOpps SPE 1.19e 2.4 ...q 14.97 12.92 5 14.87 +1.0 RennFund RCG ...... q 1.81 1.41 3 1.72 +4.6 PhilaEn PESC ...... SpcOpp pfB SPEpB .88 3.4 ... 25.94 24.80 1 25.77 +.8 Renren rs RENN ...... 7.41 1.62 15 1.65 PhilipMor PM 4.68 5.4 18 92.74 69.27 3606 87.44 +2.8 SpectrmB SPB 1.68 2.8 5 66.50 45.04 328 59.87 -6.9 ReplayA un RPLA/U ...... 10.53 9.99 10.51 +1.3 PhilipsNV PHG .80e 1.6 ... 50.78 39.05 377 48.49 -.6 Spire SR 2.49f 2.8 20 88.00 74.34 186 87.60 +5.1 RepubSvc RSG 1.62 1.6 46 100.66 76.13 1133 100.27 +11.9 Phillips66 PSX 3.60 4.1 7 119.92 80.24 4543 88.00 -21.0 SpiritAero SPR .04m .1 15 100.34 62.78 790 66.60 -8.6 ResidioTc REZI ...... cc 26.40 8.60 956 9.98 -16.3 Phill66LP PSXP 3.50f 5.7 17 65.23 47.34 307 61.59 -.1 SpiritAir SAVE ...... 15 61.59 32.97 1156 42.59 +5.7 sResMed RMD 1.56 .9 55 176.70 96.81 637 174.80 +12.8 PhoenixCo PFX ...... SpirMTA SMTA 1.33e ...... dd .88 .43 .77 ResoluteF RFP 1.50e ...... dd 8.58 3.01 324 3.15 -25.0 PhxNMda FENG 1.37e ... 48 3.01 1.31 23 1.91 -2.6 SpiritR pfA SRCpA 1.50 5.6 ... 27.41 23.02 3 26.95 +3.5 RestBrnds QSR 2.00 3.0 21 79.46 60.58 1395 66.15 +3.7 sPhysRltTr DOC .92 4.5 71 20.75 16.55 1167 20.57 +9.9 SpiritRl SRC 2.50 4.6 24 54.63 36.69 439 54.02 +9.8 RetailProp RPAI .66 5.2 16 14.30 11.12 2529 12.62 -5.8 PiedmOfc PDM .84 3.4 11 24.78 19.18 919 24.61 +10.7 Spotify SPOT ...... dd 161.38 110.57 1480 144.63 -3.3 RetailVal RVI 2.05 5.9 ... 38.85 30.47 32 34.75 -5.6 Pier 1 rs PIR ...... dd 31.00 3.00 3.56 -44.4 tSpragueRs SRLP 2.67 18.5 10 20.54 14.67 64 14.40 -14.9 RetractTc RVP ...... dd 1.79 .56 61 1.67 +11.3 PimEnTac NRGX ...... 21.46 15.02 66 15.89 -3.7 sSprint S ...... 5 8.78 4.26 48280 9.17 +76.0 RevGp REVG .20 2.0 14 14.99 8.23 75 10.01 -18.2 PimcoCA PCQ .92 4.9 ...q 20.78 17.00 63 18.95 -4.6 SprottSilv PSLV ...... q 7.19 5.12 2055 6.63 +1.4 Revlon REV ...... dd 27.64 13.58 114 19.68 -8.1 PimcoCA2 PCK .65 6.5 ...q 10.37 8.54 49 9.93 -.7 sSprottGold PHYS ...... q 12.82 10.08 2637 12.89 +5.8 Revolve n RVLV ...... cc 26.69 14.35 602 19.70 +7.3 PimcCA3 PZC .72 6.4 ...q 11.64 10.27 27 11.30 -1.0 SprottPPP SPPP ...... 17.56 9.56 51 17.38 +20.8 RexAmRes REX ...... 21 98.79 65.11 25 76.24 -7.0 PimcoCp&I PCN 1.35 6.8 ...q 20.25 16.30 72 19.92 +4.2 SprottRL g SILU ...... 1.25 sRexfordIR REXR .86f 1.6 77 52.86 33.72 436 52.66 +15.3 PimCpOp PTY 1.56a 7.9 ...q 19.73 16.81 270 19.64 +3.4 Square SQ ...... 83.20 54.41 4723 82.42 +31.7 RexfdIn pfA REXRpA ...... 26.68 24.12 0 26.27 +1.7 PimDyCrd PCI 1.97 7.8 ...q 25.70 22.86 313 25.30 +.4 STAG Indl STAG 1.39 4.3 96 33.48 27.14 1128 32.69 +3.5 RexfInR pfB REXRpB 1.47 5.5 ... 27.03 24.15 26.50 +.8 PimDyInco PDI 2.65a 8.0 ...q 33.90 30.31 199 33.06 +1.9 STAG pfB STAGpB 1.66 6.7 ... 24.76 RexfrIR pfC REXR.PRC 1.41 5.3 ... 27.00 25.21 5 26.50 +3.4 PimcIncStr PFL 1.08 8.8 ...q 12.38 11.06 78 12.31 +3.9 STAG pfC STAGpC ...... 28.30 25.77 2 26.50 -.7 Rexnord RXN ...... 25 35.64 24.24 532 35.11 +7.6 PimIncStr2 PFN .96 8.9 ...q 10.90 9.85 193 10.84 +2.4 StageStrs SSI .20 27.3 ...dd 9.50 .48 743 .73 -91.0 Rexnrd pfA RXNpA ...... 61.81 52.18 59.60 PimStPls PGP 2.20 17.7 ...q 15.25 11.00 31 12.46 +4.2 StdMotor SMP 1.00f 2.0 37 55.85 42.03 69 50.59 -4.9 RingCentrl RNG ...... dd 246.46 98.19 898 245.73 +45.7 PimcoHiI PHK 1.24 16.4 ...q 9.09 7.30 471 7.58 +.9 Standex SXI .88 1.2 25 83.18 59.28 38 73.77 -7.0 RingEngy REI ...... 6 6.60 1.23 1328 1.83 -30.7 PimIncOpp PKO 2.28a 8.0 ...q 28.48 25.52 44 28.36 +2.1 StanBlkDk SWK 2.76 1.7 36 173.67 126.37 860 164.93 -.5 RioTinto RIO 2.27e 4.2 ... 64.02 47.88 797 54.42 -8.3 PimcoMuni PMF .98 6.4 ...q 15.85 13.40 59 15.29 +1.3 StanB&D 52 SWJ 1.44 5.8 ... 26.34 25.05 24.99 RitchieBr RBA .80 1.9 49 45.16 31.84 632 42.83 -.3 PimcoMu2 PML .78 5.0 ...q 16.20 13.93 86 15.50 -2.3 StanBlD un SWP ...... 112.05 92.85 3 106.20 -2.7 RiteAid rs RAD ...... 23.88 5.04 4939 14.72 -4.8 PimcMu3 PMX .75 6.1 ...q 13.00 11.83 37 12.44 -1.1 sStantec g STN .58 ... 19 31.86 20.22 133 31.59 +11.6 RvNthMk n RSF ...... 21.05 18.00 16 18.21 -.1 PimcoNY PNF .68 5.0 ...q 14.65 12.54 5 13.55 -1.8 tStarGas SGU .50 5.6 13 10.25 8.91 43 8.95 -5.4 Rivrnrth rt RIV/rw ...... PimcoNY2 PNI .80 6.5 ...q 12.60 11.03 13 12.27 +1.6 Starret SCX .40 7.5 17 8.53 5.13 32 5.35 -6.5 Riv/Doubl OPP ...... 17.87 16.01 36 16.94 +3.1 PimcNY3 PYN .63 6.2 ...q 10.69 9.05 10 10.20 +5.9 Startek SRT ...... 56 8.93 6.00 6 7.84 -1.8 RoadrTr rs RRTS ...... 1 14.75 6.02 26 7.10 -22.9 PimcoStrIn RCS .96 10.5 ...q 10.69 8.93 108 9.15 +.7 StarwdPT STWD 1.92 7.4 14 26.33 21.93 1425 25.81 +3.8 RobtHalf RHI 1.36f 2.3 22 69.08 51.90 643 59.38 -6.0 sPinWst PNW 3.13f 3.1 23 100.74 84.26 1067 101.81 +13.2 StateStr STT 2.08 2.7 12 85.89 48.62 1809 76.88 -2.8 RockwlAut ROK 4.08 2.1 29 207.94 143.91 561 198.74 -1.9 Pinterest n PINS ...... dd 36.83 17.39 11167 22.76 +22.1 StateSt pfC STTpC ...... 26.10 24.42 25.52 -.5 RogCm RCI 2.00 ... 12 55.93 45.94 335 50.11 +.9 PionDvrsHi HNW 1.38 9.0 ...q 15.43 13.78 51 15.26 +2.6 StateSt pfD STTpD ...... 28.72 25.85 171 28.12 +2.4 tRogers ROG ...... 31 206.43 111.37 111 111.86 -10.3 PionEnSvc PES ...... dd 2.30 .16 .16 SteelPtrs SPLP 1.50 13.9 4 14.33 10.51 27 10.80 -10.8 Rollins ROL .42 1.1 40 43.91 31.36 1172 39.40 +18.8 PionFltRt PHD .72 6.4 ...q 11.17 10.27 56 11.17 +1.8 SteelPr pfA SPLPpA ...... 23.77 20.61 19 22.84 -2.1 Roper ROP 1.85 .5 37 395.00 315.09 319 389.33 +9.9 sPionHiIn PHT 1.14 11.4 ...q 10.00 8.73 152 10.00 +4.8 Steelcse SCS .58 3.1 16 23.02 14.45 583 18.94 -7.4 RosettaStn RST ...... dd 26.88 13.76 262 20.12 +10.9 PioMuAdv MAV .84 7.5 ...q 11.29 10.43 35 11.22 +3.8 StellusCap SCM 1.36 9.1 11 15.25 12.65 100 14.89 +4.6 Roundys RNDY ...... dd 3.60 PioMunHi MHI .84 6.8 ...q 12.78 11.35 51 12.39 +2.6 StellCap22 SCA 1.44 5.6 ... 26.02 24.92 0 25.83 +1.6 RBCda pfT RYpT 1.69 ...... 33.00 27.96 5 29.07 -2.5 PioNtrl PXD .88 .6 ...cc 178.22 114.79 1719 135.56 -10.4 Stepan SCL 1.00 1.0 25 105.87 82.98 57 102.07 -.4 RoyalBk g RY 3.92e ...... 82.58 73.20 614 81.40 +2.8 PiperSandl PIPR 1.50e 1.7 ...dd 87.45 67.23 110 85.77 +7.3 Stereotax n STXS ...... 5.82 2.99 146 4.45 -15.9 RBScotlnd RBS ...... 7.31 4.33 1343 5.38 -16.5 PitnyBw PBI .20 5.3 2 7.99 3.14 2030 3.77 -6.5 Steris plc STE 1.48 .9 42 168.61 118.18 564 167.93 +10.2 RBSct prF RBSpF 1.91 7.4 ... 25.86 PitnyBw 43 PBIpB 1.67 7.8 ... 24.45 18.03 51 21.60 +18.3 SterlingBc STL .28 1.4 10 22.17 17.57 1810 19.54 -7.3 RBSct prH RBSpH 1.81 7.0 ... 25.68 PivotlAc wt PVT/WS ...... SterlBc pfA STLpA ...... 29.00 26.35 5 27.54 +3.3 RBSct prL RBSpL 1.44 5.7 ... 25.25 PivotalAc un PVTU ...... 11.74 10.10 10.48 StewInfo STC 1.20 3.0 21 44.49 32.61 139 40.04 -1.8 RBSct prS RBSpS 1.65 6.6 ... 25.17 PivtInII n PIC ...... 10.08 9.72 19 10.08 +1.4 StifelFin SF .68f 1.0 21 68.62 49.63 157 67.16 +10.7 RylCarb RCL 2.80 2.5 15 135.32 100.00 2978 111.41 -16.6 PivtInII wt PIC/WS ...... Stifel pfA SFpA 1.56 5.8 ... 28.47 25.04 4 26.73 -.4 tRoyDShllB RDS/B 3.76 7.4 77 67.45 50.86 2825 51.03 -14.9 PivotInII un PIC/U ...... 10.35 10.00 10.32 +1.1 Stif 47 ef SFB ...... 26.96 22.91 10 26.73 +4.3 tRoyDShllA RDS/A 3.76 7.5 76 66.48 50.23 3781 50.21 -14.9 PlainsAAP PAA 1.44 8.8 26 25.27 15.57 4516 16.32 -11.3 Stifel47 n SFpB 1.30 4.7 ... 28.14 25.20 23 27.95 +3.6 RoyceGVal RGT .10e ...... 12.07 9.62 75 11.99 +2.5 PlainsGP PAGP 1.44 ... 8 25.82 15.79 1864 16.87 -11.0 StoneHEM EDF 2.04 15.5 ...q 14.48 12.52 140 13.20 -4.2 RoyceMC RMT .64e 7.3 ...q 8.89 7.61 100 8.77 +2.7 sPlanetFit PLNT ...... 91 86.46 56.14 1134 87.94 +17.8 StonHEmM EDI 1.81 15.0 ...q 13.39 11.31 49 12.09 +1.5 Royce RVT 1.22e 8.1 ...q 15.19 12.99 205 15.10 +2.2 PlanetGrn PLAG ...... 7.22 1.92 19 2.03 -26.1 StoneMor STON 1.32 91.0 ... 4.65 1.00 1.45 t sRubiconPrj RUBI ...... dd 10.96 5.10 2426 11.84 +45.1 Plantron PLT .60 4.2 5 53.92 14.26 1604 14.18 -48.1 t Stonerdg SRI ...... 16 34.46 25.11 250 29.60 +1.0 PlatGpM PLG ...... 5 1.37 Ryder R 2.24 5.8 9 67.65 39.50 1760 38.45 -29.2 PlayAGS AGS ...... 27.85 6.05 335 10.36 -14.6 RyersonH RYI ...... 33 12.54 6.21 63 9.13 -22.8 PlymInd PLYM 1.50 7.1 ...dd 21.50 14.85 156 21.01 +14.2 RymanHP RHP 3.60 4.0 19 91.57 70.83 179 90.30 +4.2 Continued on next page Page6 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, February 19, 2020

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg StoreCap STOR 1.40f 3.7 36 40.96 31.34 4027 37.84 +1.6 Tsakos pfD TNPpD 2.19 8.7 ... 25.19 19.87 4 25.05 +1.9 WFREI pf WFEpA 1.59 6.2 ... 26.21 25.30 25.60 sStratALL36 GJT .29 1.3 ... 21.85 20.10 0 22.11 +5.4 TsaksE p E TNPpE ...... 24.98 20.40 34 24.34 +3.5 WFAdUtlHi ERH .90 5.7 ...q 15.97 12.48 42 15.68 +12.3 TufinSoft n TUFN ...... 31.04 11.65 475 14.40 -18.1 Welltower WELL 1.68e 1.9 21 93.17 71.18 2992 89.84 +9.9 Strat D35 GJP .74 3.1 ... 23.94 21.51 23.88 +4.1 t StratGS33 GJS .32 1.5 ... 21.65 20.00 0 21.36 +1.2 Tuppwre TUP 1.08 18.3 ...dd 31.66 5.47 3253 5.90 -31.2 Welltwr pfI HCNpI 3.25 4.9 ... 67.61 65.35 65.98 StratNWS95 GJV 1.75 6.7 ... 26.88 25.47 26.26 Turkcell TKC ...... 6.70 4.60 392 5.89 +1.6 Wesco Intl WCC ...... 14 61.32 42.03 923 47.96 -19.2 StratPG34 GJR .27 1.2 ... 23.00 21.75 0 23.00 +.3 TurnPtBr TPB .18 .8 ... 57.06 20.10 223 22.53 -21.2 WestPhrm WST .64f .4 74 175.21 101.15 478 173.22 +15.2 StratUSM GJH .64 6.3 ... 10.37 9.20 10.10 +.5 TurqHillRs TRQ ...... 6 2.17 .40 5845 .61 -16.7 WstnAlliB WAL ...... 14 58.94 38.55 315 57.12 +.2 StratWMT GJO .22 .9 ... 24.00 22.56 0 23.98 +2.0 TutorPerini TPC ...... 6 20.52 9.24 801 11.79 -8.3 WstnAll56 WALA 1.56 5.9 ... 27.04 25.40 13 26.31 +1.3 Stryker SYK 2.30f 1.0 38 223.45 174.84 1533 221.93 +5.7 22ndCentry XXII ...... dd 2.56 .70 1633 1.03 -6.4 WstACpLn TLI .87 8.6 ...q 10.19 9.35 76 10.08 +1.7 SturmRug RGR .81e 1.6 18 59.99 39.31 80 51.09 +8.6 Twilio TWLO ...... 151.00 89.81 3168 128.14 +30.4 WAstEMkt EMD .84 5.6 ...q 15.06 13.45 248 14.94 +4.7 TwnRvrWr TRWH .10p ... 65 33.46 20.35 73 29.70 +15.8 WsADefOp GDO 1.36 7.5 ...q 18.42 16.33 40 18.23 SubPpne SPH 2.40 11.3 17 24.89 21.13 175 21.31 -2.5 s SumitMitsu SMFG ...... 7.56 6.36 792 6.88 -7.2 Twitter TWTR ...... cc 45.86 28.63 16783 38.06 +18.8 WAstGlbHi EHI 1.16 11.3 ...q 10.21 9.25 198 10.26 +2.4 SummitHtl INN .72 6.3 11 12.63 10.67 566 11.49 -6.9 TwoHrb pfA TWOpA 2.03 7.1 ... 29.55 25.80 11 28.44 +2.5 WstAstHI2 HIX .80 12.4 ...q 7.12 6.38 652 7.11 +5.5 TwoHrb pfB TWOpB 1.91 7.0 ... 28.25 24.34 6 27.39 -.2 WAHiInOp HIO .43 8.2 ...q 5.20 4.79 255 5.19 +2.4 SumtH pfC INNpC 1.78 7.1 ... 24.90 s SummtH pfD INNpD 1.61 6.0 ... 27.18 23.35 3 26.65 +3.3 TwoHrbI TWO 1.60 10.3 7 15.54 12.06 2179 15.48 +5.9 WAstHYOp HYI 1.32 8.1 ...q 16.20 14.25 78 16.36 +4.5 SumHP pfE INNpE ...... 27.50 21.81 3 26.84 +5.0 TwoHrIn pfC TWOpC ...... 26.84 23.85 9 26.30 +.7 WstnAsst PAI .69 4.4 ...q 17.79 13.99 21 15.80 +1.8 SumtMtls SUM .29t ... 22 25.22 13.42 492 23.65 -1.0 TwoHrIn pfD TWOpD ...... 25.84 24.72 6 25.70 +1.5 WstnAsInt SBI .48 5.1 ...q 9.77 8.67 15 9.49 +4.5 SummitMP SMLP .50m 21.2 ...dd 13.00 2.30 282 2.36 -28.7 TwHrIn pf E TWOpE ...... 25.89 24.11 9 25.66 +1.4 WAstDefOp IGI 1.20 5.4 ...q 23.07 19.31 23 22.02 -3.8 s TylerTech TYL ...... 78 340.80 196.88 374 332.92 +11.0 WAMgdMu MMU .78 5.6 ...q 15.44 13.06 46 13.96 +4.8 SunCmts SUI 3.00 1.8 ...cc 168.36 111.75 271 168.89 +12.5 s SunLfFn g SLF 2.20 ...... 50.13 37.25 680 49.39 +8.4 Tyson TSN 1.68f 2.1 15 94.24 60.99 2263 80.15 -12.0 WstAstMtg WMC 1.24 11.3 11 10.92 9.31 584 10.95 +6.0 SunCokeE SXC .24 ... 3 10.31 4.56 523 5.99 -3.9 WAMtDOp DMO 2.82a 13.2 ...q 22.59 19.86 75 21.38 +5.3 Suncor g SU 1.86f ...... 34.87 27.28 8532 30.00 -8.5 - U - WA MunDef MTT 1.01a 4.7 ...q 22.50 20.57 20 21.32 +2.0 SunlOnl STG ...... 5.15 1.95 12 2.61 +1.4 WstAMunHi MHF .34 4.2 ...q 8.00 7.17 26 7.99 +5.4 SunLink SSY ...... dd 1.70 1.03 20 1.19 +11.2 UBS Grp UBS .69e 5.3 ... 13.55 10.12 3460 13.14 +4.5 WAMunPrt MNP .87 5.6 ...q 15.82 14.25 33 15.58 +2.2 SunocoLP SUN 3.30 10.8 8 34.09 29.14 285 30.62 +.1 UDR UDR 1.37 2.7 59 50.61 43.04 1769 50.43 +8.0 WAstBdF WEA 1.08 7.3 ...q 14.89 12.41 29 14.80 +1.0 SunstnHtl SHO .20 1.5 15 15.49 12.54 2747 13.34 -4.2 UGI Corp UGI 1.30 3.1 9 56.49 40.52 883 41.27 -8.6 WstAVari GFY .93 5.6 ...q 16.91 15.76 1 16.72 +.1 UMH Prop UMH .72 4.4 23 16.64 11.66 60 16.28 +3.5 WAstInfSc WIA .38 3.1 ...q 12.53 10.95 14 12.37 +1.8 SunstHt pfE SHOpE ...... 27.81 25.86 2 26.17 +.6 s SunstHt pfF SHOpF 1.61 6.2 ... 28.00 24.54 26.14 +.8 UMH pfB UMHpB 2.00 7.8 ... 26.55 25.65 1 25.69 -.8 WAstInfOpp WIW .40 3.4 ...q 11.86 10.55 170 11.86 +2.8 tSupDrillg SDPI ...... dd 1.65 .65 27 .65 -20.9 UMH pfC UMHpC 1.69 6.5 ... 26.94 24.59 19 25.92 -.8 WstC&G gs WRN ...... 89 .45 171 .59 -28.5 SuperiorInd SUP .36 11.6 5 7.30 2.26 155 3.10 -16.0 UQM Tech UQM ...... dd 1.71 1.38 1.71 WstnMids WES 2.48f 15.5 10 35.75 15.46 1722 16.01 -18.7 SuzanoP SUZ ...... 26.94 7.65 202 9.14 -7.1 US FdsHl USFD ...... 26 43.10 33.78 1370 39.92 -4.7 WstnRef wi WNR ...... SwEBioFu23 FUE ...... 6.50 4.93 6.15 USPhysTh USPH 1.20 .9 59 148.48 102.92 61 126.78 +10.9 WstnUnion WU .90f 3.5 14 28.45 17.52 7305 25.79 -3.7 SwEGrain23 GRU ...... 3.50 2.76 9 3.09 -1.7 US Silica SLCA .02m .4 ...dd 18.72 4.38 1579 5.67 -7.8 WestlkChm WLK 1.05 1.7 6 78.08 55.82 1919 60.25 -14.1 SwRCmETR RJN ...... 3.22 2.46 4 2.62 -12.1 US XprE USX ...... 7.58 3.37 169 5.70 +13.3 WestlkCLP WLKP 1.89f 8.2 15 26.48 20.95 159 23.07 -12.7 SwRCmMTR RJZ ...... 8.59 7.60 0 8.28 -1.4 USA Cmp USAC 2.10 13.3 ...dd 19.00 14.90 483 15.83 -12.7 WestpacBk WBK 1.52e 8.9 ... 20.56 16.27 418 17.16 +1.1 SwRCmATR RJA ...... 5.69 4.95 15 5.45 -2.1 USANA USNA ...... 15 103.84 58.30 279 72.56 -7.6 WestRck WRK 1.86f 4.5 12 44.39 31.94 3041 40.92 -4.6 SwERCmTR RJI ...... 5.48 4.88 50 5.06 -6.1 USCF shpei BUY ...... 22.02 17.28 0 19.42 -7.3 WestwdH WHG 1.72m 6.2 6 39.84 26.55 23 27.69 -6.5 USD Ptrs USDP 1.48f 14.6 ... 11.95 8.86 21 10.15 +2.4 Weyerhsr WY 1.36 4.5 23 31.58 22.35 3065 30.12 -.3 SwisHelv SWZ .64e .3 ...q 8.84 7.38 12 8.79 +4.5 s Switch SWCH .10e ...... 17.83 7.95 1396 17.57 +18.6 Uber Tch n UBER ...... dd 47.08 25.58 22148 40.18 +35.1 WheatPr g WPM .27e ... 40 30.90 19.73 5548 31.40 +5.5 SwitchE un SBE/U ...... 10.15 9.95 10.15 +1.2 Ubiquiti UI 1.20 .8 32 199.91 107.22 156 144.02 -23.8 Whrlpl WHR 4.80 3.2 ...dd 163.64 114.00 1154 148.08 +.4 Synchrony SYF .88 2.6 9 38.18 31.09 5570 33.27 -7.6 Ultrapar UGP .55e 9.9 ... 14.83 3.61 1011 5.51 -12.0 WhtMtIns WTM 1.00 .1 91 1168.21 903.50 6 1146.00 +2.7 UndrArm UAA ...... 29 27.72 16.50 7917 16.73 -22.5 WhiteWB wi WWAV/B/WI ...... Synchr pf SYFpA ...... 26.24 25.21 53 26.14 +2.3 t Synnex SNX 1.50 1.1 15 153.07 78.55 214 141.18 +9.6 UnAr C wi UA ...... dd 24.55 15.02 4690 15.00 -21.8 WhitestnR WSR 1.14 8.4 34 14.65 11.50 153 13.57 +.4 Synovs pfC SNVpC 1.97 7.9 ... 24.94 Unifi UFI ...... 11 27.85 15.90 64 23.98 -5.1 WhitngPet WLL ...... dd 30.94 1.81 7923 2.81 -61.7 SynovusFn SNV 1.20 3.4 10 40.41 31.80 1229 35.75 -8.8 UniFirst UNF 1.00 .5 24 217.90 134.16 48 209.83 +3.9 WidOpW WOW ...... 9.87 4.98 149 7.38 -.5 SynthBio SYN ...... 41 UnilevNV UN 1.61e 2.7 ... 63.62 53.31 1275 59.62 +3.8 WidePoint WYY ...... dd .63 .28 112 .47 +17.6 Sysco SYY 1.80f 2.3 31 85.98 65.24 3265 76.83 -9.7 Unilever UL 1.48e 2.4 ... 64.84 52.66 629 60.56 +5.9 WileyJA JW/A 1.32 3.1 15 52.97 40.66 209 42.93 -11.5 Systemax SYX .24 1.1 22 26.57 18.49 62 22.69 -9.8 UnionPac UNP 3.88 2.1 23 188.96 149.09 3164 182.10 +.7 WileyJB JW/B 1.32 3.0 15 52.78 41.18 44.27 -8.6 UniqueF UFAB .20m 5.2 6 4.80 2.27 9 3.88 +.5 WmsCos WMB 1.60f 7.4 8 29.55 20.58 6607 21.49 -9.4 Unisys UIS ...... dd 18.13 6.39 751 17.49 +47.5 WmsSon WSM 1.92 2.6 23 77.00 50.14 916 74.13 +.9 - T - Unit UNT ...... 1 16.64 .29 3957 .35 -49.7 Winnbgo WGO .44 .7 17 61.50 28.16 722 60.15 +13.5 TAL Educ TAL ...... 85 59.76 30.78 2731 57.96 +20.2 UtdMicro UMC .09e 3.4 ... 2.85 1.82 710 2.68 Wipro s WIT ...... 4.63 3.51 421 3.80 +1.3 sTC Energy TRP 3.09e ... 21 56.38 44.16 1819 56.61 +6.2 UtdNtrlF UNFI ...... dd 15.63 6.56 596 7.58 -13.5 WirelessT WTT ...... dd 1.98 1.20 6 1.27 -11.2 TC PpLn TCP 2.60 6.4 13 44.65 31.62 724 40.63 -3.9 UPS B UPS 4.04f 3.8 18 125.31 92.65 3372 106.42 -9.1 WolvWW WWW .40 1.3 23 37.58 23.05 300 31.70 -6.0 TCF deo pfC TCFpD ...... 26.20 23.71 26.20 UtdRentals URI ...... 11 170.04 101.90 848 153.98 -7.7 WooriFn WF ...... 42.76 25.20 30 25.24 -16.6 TCF F pfC TCFpC 1.61 6.4 ... 25.10 USAntimny UAMY ...... 80 .34 29 .40 +2.9 Workiva WK ...... 42 64.11 38.05 204 47.76 +13.6 TCW Strat TSI .40f 6.7 ...q 6.00 5.41 102 5.93 +2.8 US Bancrp USB 1.68 3.1 13 61.11 47.57 5591 54.42 -8.2 WorldFuel INT .40 1.0 18 44.37 27.48 481 38.90 -10.4 TE Connect TEL 1.84 2.0 11 101.00 79.98 1651 91.98 -4.0 US Bcp pfA USBpA 35.49e 3.9 ... 904.05 778.00 0 900.01 +2.3 WldW Ent WWE .48 1.0 88 100.45 40.24 2311 45.96 -29.2 THLCred22 TCRZ 1.69 6.6 ... 25.66 25.16 1 25.50 +.8 US Bcp pfH USBpH .89e 3.9 ... 22.91 18.68 62 22.88 +6.5 Worthgtn WOR .96 2.6 14 44.69 33.18 108 37.20 -11.8 THLCSenL TSLF 1.32 8.5 ...q 15.99 14.28 18 15.57 +2.6 US Bcp pfM USBpM 1.63 5.9 ... 28.18 26.63 42 27.66 +.1 WyndhamD WYND 1.80 3.6 9 53.13 38.34 492 49.38 -4.5 TIM Part TSU .28e 1.4 ... 20.32 12.79 1247 19.62 +2.7 US Bcp pfO USBpO 1.29 5.0 ... 26.68 24.50 16 25.64 -1.1 WyndHtR WH 1.16 2.0 ... 63.66 48.53 760 58.49 -6.9 TJX TJX .92 1.4 21 63.89 49.05 3498 63.46 +3.9 US Bc pfN USBpN ...... TPG Pace TPGE ...... 12.30 US Cellular USM ...... 8 51.21 30.74 93 35.71 -1.4 X-Y-Z TPG RE TRTX 1.72 8.3 12 20.90 19.00 297 20.75 +2.4 US Cellu60 UZA 1.74 6.6 ... 26.62 25.00 7 26.42 +4.4 sTPG SpLnd TSLX 1.56 6.9 10 22.67 19.32 174 22.69 +5.7 US Cellu 63 UZB 1.81 6.8 ... 27.39 25.30 17 26.50 +2.6 X Finl XYF ...... 7.54 1.23 27 1.32 -21.9 US Cell64 UZC 1.81 6.8 ... 27.31 24.73 13 26.57 +2.0 XAI Oct XFLT ...... 9.68 7.96 179 8.28 +2.3 TailorBr TLRD .72 17.9 2 13.58 3.70 2180 4.03 -2.7 t s Taiwan TWN 1.71 ...... q 22.48 15.76 4 20.79 +1.0 USSteel X .04m .5 5 24.44 8.69 8461 8.82 -22.7 XPO Logis XPO ...... 39 96.26 45.73 1502 98.06 +23.0 TaiwSemi TSM .73e 1.3 ... 60.64 37.18 10988 56.18 -3.3 UtdTech UTX 2.94 1.9 23 158.44 121.48 2865 151.28 +1.0 XeniaHtls XHR 1.10 5.7 11 23.33 18.67 264 19.37 -10.4 TakedaPh TAK ...... 21.61 16.10 1345 19.14 -3.0 UtdhlthGp UNH 4.32 1.4 24 305.90 208.07 3242 302.14 +2.8 XeroxHld XRX 1.00 2.7 ...cc 39.47 27.25 1527 37.22 +.9 sUNITIL UTL 1.50f 2.3 34 64.95 52.98 57 64.80 +4.8 XinyuanRE XIN .20m 6.4 4 5.06 3.03 81 3.12 -17.5 Takung TKAT ...... dd 2.38 .35 17 1.36 +171.9 t TallgrEn TGE 2.16f 11.1 ... 19.46 UnivarSol UNVR ...... 37 24.77 17.78 860 22.48 -7.3 XtantMd XTNT ...... dd 4.75 1.20 6 1.19 -25.8 TallgELP TEGP 2.20f 9.9 ...dd 25.96 14.28 1794 22.30 +.8 UnvslCp UVV 3.04 6.1 7 63.18 49.07 131 49.95 -12.5 Xylem XYL 1.04f 1.2 37 89.34 72.87 1310 88.05 +11.8 TalosEn TALO ...... dd 31.34 17.40 337 18.21 -39.6 UnvHR UHT 2.72 2.1 68 132.41 70.53 38 128.03 +9.1 YETI Hl YETI ...... 52 38.61 22.35 6220 32.13 -7.6 UnivHlthS UHS .80 .6 18 157.79 117.77 468 139.09 -3.0 YPF Soc YPF .11e 1.2 ... 18.73 8.04 855 9.48 -18.1 StneEn wt SGY/WS ...... 7.21 s tTangerFac SKT 1.43f 10.9 7 22.00 13.01 4904 13.08 -11.2 Univ Insur UVE .64a 2.6 6 40.82 23.57 115 24.36 -13.0 Yamana g AUY .05f 1.1 ...dd 4.31 1.78 32937 4.37 +10.6 TanzRy g TRX ...... 94 .55 .94 UnvSecInst UUU ...... dd 1.95 .35 11 .67 +8.1 Yelp YELP ...... 61 40.99 30.12 1273 34.57 -.7 Tapestry TPR 1.35 4.8 18 36.55 18.54 4150 28.10 +4.2 UnivTInst UTI .08 .9 ...dd 9.76 2.85 235 8.53 +10.6 Yext YEXT ...... 23.32 12.83 1223 16.45 +14.1 TargaRes TRGP 3.64 9.9 ... 43.47 32.00 1725 36.86 -9.7 UnumGrp UNM 1.14 3.8 1 38.29 24.71 1483 29.63 +1.6 YingliGr YGE ...... dd 1.43 TargaR pfA NGLSpA 2.25 8.7 ... 27.54 25.60 10 25.75 -.4 Ur-Energy URG ...... dd .99 .46 363 .51 -12.7 YirenDig YRD ...... 2 17.44 4.16 232 4.70 -15.3 Target TGT 2.64 2.2 20 130.24 70.03 3122 117.83 -8.1 UraniumEn UEC ...... 1.58 .75 942 .87 -5.3 YumBrnds YUM 1.88f 1.8 37 119.72 92.50 1935 104.03 +3.3 TaroPhrm TARO 12.81e ... 10 109.42 72.20 115 73.14 -16.8 UrbnEdg UE .88 4.7 20 21.74 15.96 1326 18.75 -2.2 YumBr wi YUM/WI ...... 61.79 Taseko TGB ...... 79 .38 1206 .41 -14.6 UrstdBid UBP 1.10 6.0 32 19.87 15.75 0 18.39 -6.2 Yum China YUMC .48 ...... 50.74 38.38 4382 44.80 -6.7 TataCom TCL ...... 6.62 UrsBidA UBA 1.10f 4.7 39 24.88 19.75 78 23.43 -4.6 YumaEn YUMA ...... 57 .10 1.38 TataMotors TTM ...... 17.14 7.38 2538 11.21 -13.3 UrsBid pfG UBPpG 1.69 6.8 ... 26.06 25.04 24.94 YumaE pfA YUMApA 2.31 46.4 ... 4.98 UrstBd pfK UBPpK 1.47 5.7 ... 26.25 25.09 0 25.99 +2.0 sZTO Exp ZTO ...... 24.66 17.12 1990 24.40 +4.5 Taubmn TCO 2.70 5.1 28 54.50 26.24 3101 53.18 +71.1 s Taub pfJ TCOpJ 1.63 6.4 ... 26.34 24.78 0 25.53 -1.6 UrstBid pfH UBPpH 1.56 5.8 ... 27.73 25.09 0 27.05 +1.6 ZayoGrp ZAYO ...... 73 34.94 24.20 3824 34.97 +.9 Taub pfK TCOpK 1.56 6.1 ... 27.05 24.13 3 25.50 -1.6 Zedge ZDGE ...... 2.45 1.33 2 1.50 -2.6 TaylorMH TMHC ...... 12 28.00 16.07 2880 27.80 +27.2 - V - Zendesk ZEN ...... dd 94.89 62.39 1227 90.24 +17.8 Team TISI ...... dd 19.64 13.26 68 13.75 -13.9 ZimmerBio ZBH .96 .6 30 160.43 111.17 771 159.25 +6.4 VF Corp VFC 1.72e 2.1 24 100.25 76.77 3912 82.67 -17.0 Zions pfA ZBpA 1.02 4.1 ... 25.09 22.20 24.83 Technip FTI .13 ... 10 28.57 15.74 4659 17.13 -20.1 s TeckRes g TECK .19e ...... 25.75 12.72 4022 13.04 -24.9 VICI Pr VICI 1.19e 4.3 75 28.11 20.47 3292 27.88 +9.1 Zions pfG ZBpG 1.60 5.7 ... 29.20 26.46 28.04 Teekay TK .22 5.9 ...dd 5.76 2.82 862 3.70 -30.5 VOC EnTr VOC .66e 15.4 9 6.86 3.98 92 4.28 -7.6 ZionBc 28 ZBK 1.74 5.7 ... 31.91 28.09 30.71 TeekLNG TGP .76 5.8 ... 16.74 12.47 196 13.17 -15.4 VaalcoE EGY ...... 2.75 1.40 177 2.07 -6.8 ZionBc pfH ZBpH 1.44 5.6 ... 26.57 25.19 25.78 TeekLN pfA TGPpA 2.25 8.5 ... 27.01 24.71 12 26.36 -.4 VailRsrt MTN 7.04 2.8 35 255.37 200.55 300 248.20 +3.5 Zoetis ZTS .80 .6 66 146.26 91.21 2462 143.65 +8.5 TeekOffsh TOO .04m 2.6 ... 1.78 1.03 1.55 +.3 ENSCO ESV/O .04 1.0 ...dd 4.60 3.77 3.97 Zomedica ZOM ...... 1.23 .12 20342 .13 -59.5 TeekOf pfA TOOpA 1.81 8.1 ... 23.98 14.51 22 22.22 +5.1 Valaris VAL ...... 18.40 3.42 3117 4.89 -25.5 Zuora ZUO ...... 24.65 13.04 711 16.15 +12.7 TeekOf pfB TOOpB 2.13 9.0 ... 24.00 13.25 12 23.61 +6.1 Vale SA VALE .29e 2.4 21 14.19 10.20 25402 12.02 -8.9 ZweigFd ZF 2.44e 21.8 ...q 11.99 9.60 11.22 ValeroE VLO 3.92f 4.8 22 101.99 69.44 1857 82.52 -11.9 Zymewks ZYME ...... 52.75 14.05 304 48.25 +6.1 TeekOf pfE TOOpE 2.22 9.7 ... 24.00 14.37 11 22.98 +2.7 t TeekyTnk rs TNK ...... 20.72 7.44 446 14.95 -37.6 Valhi VHI .08 5.3 14 4.51 1.54 165 1.52 -18.7 Tegna TGNA .28 1.7 10 18.30 12.36 1435 16.89 +1.2 Valmont VMI 1.50 1.0 23 153.67 112.94 70 151.49 +1.1 TejonRnch TRC ...... cc 19.63 15.66 34 16.28 +1.9 Valvoline VVV .45 2.1 ... 23.90 16.90 1513 22.04 +2.9 TeklaHlth HQH 1.93e 9.0 ...q 21.65 17.68 158 21.48 +2.9 VantageEn VEI ...... TeklaHcrOp THQ 1.35a 7.0 ...q 19.47 16.32 128 19.32 +1.3 Vapothrm VAPO ...... dd 24.63 7.60 777 10.40 -14.5 TeklaLfSci HQL 1.48e 8.3 ...q 18.00 14.57 54 17.82 +2.2 VarianMed VAR ...... 37 150.06 103.92 482 145.90 +2.7 sTeklaWH THW 1.40 9.8 ...q 14.50 11.89 272 14.35 +3.6 VectorGp VGR 1.60 11.9 19 14.42 8.21 559 13.42 +.2 sTeladoc TDOC ...... 113.16 48.57 1862 117.24 +40.0 Vectrus VEC ...... 22 59.24 25.63 134 55.92 +9.1 sTelaria TLRA ...... dd 11.86 3.56 2470 12.87 +46.1 VedantaLtd VEDL 1.20e 15.1 ... 11.18 7.04 465 7.93 -8.1 TlcmArg TEO .71e 6.2 ... 18.55 8.53 70 11.50 +1.3 VeevaSys VEEV ...... cc 176.90 110.23 1664 162.02 +15.2 TelItaliaA TI/A .30e 5.8 ... 5.69 4.57 5.21 VenatorM VNTR ...... 7.24 1.85 168 3.14 -18.0 Teledyne TDY ...... 43 398.99 224.84 108 388.60 +12.1 Ventas VTR 3.17 5.3 53 75.40 54.59 1599 59.79 +3.6 Teleflex TFX 1.36 .4 48 390.22 271.56 170 387.76 +3.0 Veoneer VNE ...... 31.37 12.98 530 14.54 -6.9 TelefBrasil VIV .64e 4.8 15 14.68 10.91 1724 13.21 -7.8 Vereit VER .55 5.5 ...cc 10.13 7.79 7210 9.98 +8.0 Vereit pf VERpF 1.68 6.6 ... 25.85 24.88 26 25.54 +.2 TelefEsp TEF 1.20e 17.0 ... 9.01 6.50 1803 7.04 +1.0 t TelData TDS .66 2.7 7 34.12 21.44 1048 24.82 -2.4 Veritiv VRTV ...... dd 36.70 12.70 81 13.16 -33.1 TelData45 TDI 1.66 5.9 ... 28.89 25.07 4 28.18 +7.8 VerizonCm VZ 2.46 4.2 15 62.22 54.26 12426 57.91 -5.7 TelData 61 TDA 1.47 5.8 ... 25.87 21.55 6 25.41 +.5 VermilnE g VET 2.14 ...... 27.48 13.01 905 14.16 -13.4 TelData60 TDJ 1.75 6.7 ... 26.15 24.93 16 25.96 +2.4 Verso Cp VRS ...... 26.18 9.61 165 18.58 +3.1 TelData59 TDE 1.72 6.7 ... 25.99 24.70 12 25.72 +.8 VertivHl n VRT ...... 13.75 12.45 3368 13.34 Telus TU 1.80 ...... 41.81 34.96 616 40.83 +5.4 Vertiv wt VRT/WS ...... TmpDrgn TDF 4.00e 2.5 ...q 20.86 17.49 65 19.46 +.1 Vertiv un VERT/U ...... 14.75 13.55 68 14.50 +4.3 TmpEMF EMF 1.28e 2.0 ...q 16.70 13.55 54 15.51 -.5 ViadCorp VVI .40 .6 31 72.27 52.67 98 63.82 -5.5 TmpEMI TEI .80a 8.8 ...q 10.58 8.79 122 9.13 -.7 VinaConc VCO .66e 1.6 ... 42.02 TmpGlb GIM .30 4.9 ...q 6.55 5.85 379 6.08 -.8 VinceHlg VNCE ...... 5 27.63 10.98 7 14.51 -16.2 Vipshop VIPS ...... 13 15.46 6.17 3712 14.06 -.8 TempurSly TPX ...... 26 100.39 54.93 1059 94.61 +8.7 s Tenaris TS .82e 4.1 ... 30.32 19.90 2222 20.18 -10.9 VirgnGal SPCE ...... 28.79 6.90 103531 30.30 +162.3 VirgGal wt SPCE/WS ...... TenetHlth THC ...... dd 39.37 17.18 626 33.33 -12.4 s Tengsco TGC ...... dd 1.35 .39 28 .62 +25.9 VirgGal un SPCE/U ...... 33.74 7.30 103 36.02 +183.6 Tennant TNC .88 1.0 ...cc 87.06 56.76 40 84.34 +8.2 VirnetX VHC ...... dd 8.47 2.85 358 4.78 +25.8 Tenneco TEN 1.00 10.1 2 37.27 7.62 1220 9.86 -24.7 ZweigTR ZTR .97 8.2 ...q 11.91 10.33 113 11.80 +3.5 VirtGblMSc VGI 1.87 13.5 ...q 13.89 12.00 94 13.84 +10.7 TVA 28 TVC .96 3.6 ... 28.95 24.92 13 26.92 +.7 s TVA 29 TVE .84 3.2 ... 26.70 24.73 19 26.08 +2.5 Visa V 1.00 .5 70 210.78 144.50 7650 211.20 +12.4 tTeradata TDC ...... 14 49.42 22.81 938 22.83 -14.7 VishayInt VSH .38 1.9 ...cc 23.25 14.36 616 20.33 -4.5 Terex TEX .48f 1.9 22 38.57 22.84 957 24.62 -17.3 VishayPrc VPG ...... 25 41.90 29.50 42 33.41 -1.7 Ternium TX 1.20e 5.8 6 31.04 16.12 350 20.53 -6.7 VistaGold VGZ ...... dd 1.05 .52 200 .70 -4.1 sTerrenoRlt TRNO 1.08 1.7 55 61.89 40.40 360 62.12 +14.7 VistaOutd VSTO ...... 32 10.42 4.30 587 9.56 +27.8 TetraTech TTI ...... dd 2.66 1.11 832 1.30 -33.7 VistraEn VST .50 2.1 87 27.96 21.33 4229 23.36 +1.6 TevaPhrm TEVA .73e 6.0 ...dd 17.90 6.07 21198 12.32 +25.7 VivintSm n VVNT ...... 23.86 10.50 77 16.55 TexPacLd TPL 1.75 .2 ...cc 915.66 565.10 13 766.18 -1.9 VivntSm wt VVNT/WS ...... Textainer TGH .96 9.6 11 12.72 6.40 168 10.03 -6.3 VivintSolar VSLR ...... cc 11.27 4.38 1319 11.04 +52.1 Textron TXT .08 .2 10 58.00 42.30 1906 47.64 +6.8 VMware VMW 26.81p ... 45 206.80 128.69 678 160.36 +5.6 Thai TTF .25e ...... q 11.27 VoceraCm VCRA ...... dd 35.73 17.90 556 26.37 +27.0 ThermoFis TMO .76 .2 42 342.26 246.67 1462 337.37 +3.8 VolarisAv VLRS ...... 13.45 8.14 393 13.28 +27.4 VolitionRX VNRX ...... 6.84 2.65 85 4.87 +2.7 Thermon THR ...... 43 27.73 19.91 66 21.20 -20.9 t ThirdPtRe TPRE ...... dd 11.95 9.16 462 10.96 +4.2 VoltInfoSci VOLT ...... dd 5.00 2.10 6 2.07 -16.5 ThomsonR TRI 1.38 1.7 34 82.25 52.77 235 81.54 +13.9 Vonage VG ...... dd 13.75 7.01 7.12 Thor Inds THO 1.60f 1.9 14 88.75 42.05 510 85.34 +14.9 Vornado VNO 2.64a 3.9 42 70.45 58.60 1049 67.78 +1.9 3D Sys DDD ...... dd 14.50 6.47 1497 12.13 +38.6 Vorndo pfK VNOpK 1.43 5.5 ... 25.94 24.81 4 25.90 +2.7 3M Co MMM 5.88f 3.7 22 219.75 150.58 2479 158.88 -9.9 Vorndo pfL VNOpL 1.35 5.3 ... 25.85 23.78 16 25.59 +1.5 Tidwtr TDW 1.00 6.2 ...dd 25.11 13.23 68 16.08 -16.6 Vornad pfM VNOpM 1.31 4.9 ... 27.00 22.56 7 26.92 +5.4 Tidwtr wtA TDW/WS/A ...... Voxeljet VJET ...... 2.45 1.52 19 1.73 -15.6 Tidwtr wtB TDW/WS/B ...... VoyaAsPcD IAE 1.02 12.0 ...q 9.54 7.91 23 8.50 Tiffany TIF 2.32 1.7 29 134.42 78.60 866 134.27 +.5 VoyaEmHi IHD .92 12.0 ...q 8.48 6.82 71 7.68 -3.9 Tillys TLYS ...... 18 11.30 6.75 398 7.36 -32.2 VoyaFincl VOYA .16e .3 21 63.37 47.71 1102 62.13 +1.9 Timken TKR 1.12 2.1 21 58.78 37.74 508 53.56 -4.9 VoyaFn pfB VOYApB ...... 29.48 25.15 11 28.63 +6.1 TimknSteel TMST ...... dd 13.03 4.86 124 5.67 -27.9 VoyaGlAdv IGA 1.12 10.5 ...q 10.93 9.87 28 10.65 +1.6 Titan Intl TWI .02 .8 ...dd 7.25 2.25 513 2.36 -34.8 VoyaGlbDv IGD .91 14.6 ...q 6.70 5.83 431 6.24 +.8 TollBros TOL .44 .9 9 49.31 34.34 1948 47.05 +19.1 VoyaInfra IDE 1.46 12.6 ...q 12.82 10.75 61 11.58 +.6 Tompkins TMP 2.08 2.4 16 93.66 72.73 35 86.68 -5.3 VoyaIntHD IID .83 15.5 ...q 6.44 5.07 86 5.33 -1.4 TootsieR TR .36b 1.0 31 40.82 32.70 112 34.48 +1.0 VoyaPrRTr PPR .29 5.6 ...q 5.19 4.63 1504 5.17 +3.2 sTopBuild BLD ...... 49 120.71 56.88 243 120.63 +17.0 VoyaNatRs IRR .81 20.9 ...q 5.56 3.55 146 3.86 -6.3 Toro Co TTC 1.00f 1.2 33 84.26 64.42 244 82.87 +4.0 VulcanM VMC 1.36f 1.0 29 152.49 109.19 2306 137.17 -4.7 TorDBk TD 2.96 ... 9 59.55 53.44 909 56.82 +1.2 TortAcq n SHLL ...... 10.08 9.61 26 10.04 +.5 - W - TortAc wt SHLL/WS ...... tW&T Off WTI .40 11.1 6 7.18 3.62 2457 3.59 -35.4 TortEnInd NDP 1.75 48.9 ...q 9.40 3.54 80 3.58 -17.4 s TortEnInf TYG 2.62 15.7 ...q 24.29 15.86 430 16.71 -6.8 WEC Engy WEC 2.53f 2.5 33 102.11 74.89 1178 102.88 +11.5 WEX Inc WEX ...... 44 234.95 170.27 336 229.72 +9.7 TorEsAsst n TEAF ...... 18.50 15.20 32 17.06 +4.1 s TortMLP NTG 1.69 17.0 ...q 14.65 9.49 562 9.94 -9.3 WNS Hldg WNS ...... 39 75.30 51.50 216 75.00 +13.4 TortPplE TTP 1.63m 13.2 ...q 15.57 11.26 53 12.38 -3.8 WP Carey WPC 4.14e 4.8 32 93.62 72.51 427 85.90 +7.3 TortPw&E TPZ 1.50 9.0 ...q 19.69 15.41 17 16.60 -2.1 WPP plc WPP 3.91e 6.2 ... 70.80 52.58 71 63.45 -9.7 Total SA TOT 2.71e 5.6 ... 58.82 47.70 1975 48.66 -12.0 WPX Engy WPX ...... dd 15.33 8.79 4937 11.71 -14.8 TowerIntl TOWR .52 1.7 7 31.28 17.15 31.00 WPX pfA WPXp 1.56 2.0 ... 76.25 TownsqMda TSQ .30 2.9 14 10.34 4.61 27 10.29 +3.2 Wabash WNC .32 2.5 9 16.70 11.47 841 12.56 -14.5 Toyota TM ...... 145.41 116.81 276 139.38 -.8 WABCO WBC ...... 18 146.68 119.49 1021 135.96 +.3 TransEnt rs TRXC ...... 43.29 1.10 443 1.23 -16.3 Wabtec WAB .48 .6 25 81.75 61.00 2128 80.01 +2.8 sTransUn TRU .30 .3 39 98.25 62.51 2668 98.16 +14.7 WaddellR WDR 1.00 6.2 11 19.18 14.92 730 16.08 -3.8 sTrnsalta g TAC .17 ...... 8.27 5.64 1566 8.32 +16.2 WalMart WMT 2.16f 1.8 69 125.38 96.53 11511 119.63 +.7 TrnsatlPet TAT ...... dd 1.28 .32 93 .37 -25.2 WalkerDun WD 1.44f 1.9 12 79.74 49.49 259 76.50 +18.3 TrnsRty TCI .20p ... 2 41.50 22.85 1 33.21 -16.7 WarrMet HCC .20 ... 2 29.45 17.63 831 20.65 -2.3 TransDigm TDG 24.00 ... 43 673.51 421.98 230 641.46 +14.5 WashPrGp WPG 1.00 35.5 8 5.94 2.65 4148 2.82 -22.5 Transocn RIG ...... dd 9.79 3.76 25105 4.41 -35.9 WashPr pfH WPGpH 1.88 10.2 ... 22.98 17.65 22 18.40 -14.7 TrGasSur TGS ...a ... 57 16.05 5.53 270 6.22 -13.2 WashPr pfI WPGpI 1.72 9.8 ... 21.35 17.02 18 17.57 -9.6 Travelers TRV 3.28f 2.4 15 155.09 128.29 1206 135.88 -.8 WREIT WRE 1.20 3.8 30 32.22 25.18 311 31.20 +6.9 sWasteCon WCN .74e ... 38 103.99 82.50 1403 104.67 +15.3 TrecoraRs TREC ...... 9 10.54 6.41 10 6.43 -10.1 s Tredgar TG .48 2.4 27 23.48 14.89 36 20.33 -9.0 WsteMInc WM 2.05 1.6 27 125.75 97.55 2094 126.22 +10.8 TreeHseF THS ...... 14 67.88 43.93 873 44.89 -7.4 Waters WAT ...... 28 255.21 199.11 694 216.50 -7.3 Trex TREX ...... 59 102.88 57.55 428 101.89 +13.4 Watsco WSO 6.40 3.8 32 183.00 136.45 294 170.56 -5.3 sTriPointe TPH ...... 14 17.51 11.30 1976 17.23 +10.6 WatscoB WSO/B 5.00f 2.9 36 181.50 139.54 174.26 -4.0 TriContl TY 1.86e 6.5 ...q 29.21 25.50 88 28.80 +2.1 WattsWtr WTS .92 .9 33 114.45 76.15 169 106.84 +7.1 sTriCntl pf TYp 2.50 4.5 ... 55.33 51.34 0 55.35 +.9 Wayfair W ...... dd 173.72 78.61 2021 81.55 -9.8 TrilogyMtl TMQ ...... 7 3.13 1.50 165 2.12 -18.5 WebsterFn WBS 1.60 3.5 12 58.25 42.29 707 46.00 -13.8 TriNetGrp TNET ...... 23 76.92 48.69 1363 58.54 +3.4 WbstFn pfF WBSpF ...... 24.60 Trinity TRN .76f 3.4 5 24.47 16.03 767 22.04 -.5 Weidai WEI ...... 13.23 2.11 160 2.58 -17.0 TrinityPlce TPHS ...... 4.67 2.81 5 3.54 +17.7 WeinRlt WRI 1.58a 5.1 11 32.17 26.10 658 30.85 -1.2 WeisMk WMK 1.24 3.3 9 52.06 35.26 39 37.61 -7.1 Trinseo SA TSE 1.60 5.7 3 52.33 27.10 530 28.09 -24.5 t TrioTch TRT ...... 9 5.49 2.85 12 3.61 -9.5 Welbilt WBT ...... 19.81 14.02 816 13.78 -11.7 TriplePtV TPVG 1.44 10.2 9 17.17 12.56 185 14.10 -.8 WellsF pfJ WFCpJ 2.00 7.9 ... 25.18 TripPt22 TPVY ...... 27.07 24.85 1 26.07 +2.6 WellsF pfL WFCpL 75.00 4.9 ... 1558.00 1281.00 1 1543.89 +6.5 Triple-S GTS ...... 16 27.64 12.66 91 17.56 -5.0 WellsF pfN WFCpN 1.30 5.1 ... 25.86 23.54 13 25.59 +.2 TritonInt TRTN 2.08 5.5 ... 40.81 29.50 452 37.83 -5.9 WellsF pfO WFCpO 1.28 5.0 ... 25.80 23.41 31 25.53 +.2 TritnInt pfB TRTNpB 2.00 7.4 ... 28.01 25.40 16 27.09 +.1 WellsF pfP WFCpP 1.31 5.1 ... 25.77 23.68 13 25.62 +.6 TritInt pfC TRTNpC 1.84 7.0 ... 26.75 25.22 18 26.32 +1.5 WellsF pfQ WFCpQ 1.46 5.3 ... 27.89 25.16 55 27.51 +.4 TritInt pfD TRTNpD 1.72 6.7 ... 25.78 25.20 137 25.70 +1.9 WellsF pfR WFCpR 1.66 5.6 ... 29.56 27.09 26 29.52 +2.4 TriumphGp TGI .16 .7 5 29.38 18.28 392 24.17 -4.4 WellsF pfT WFCpT 1.50 5.8 ... 25.94 25.23 81 25.66 +.8 Tronox TROX .18 2.5 ...dd 13.98 11.32 7.09 WellsFargo WFC 2.04 4.3 10 54.75 43.34 22418 46.99 -12.7 TrueBlue TBI ...... 10 25.75 16.10 322 16.45 -31.6 WellsF wt WFC/WS ...... 30.65 TruistFn TFC 1.80 3.3 14 56.92 44.51 4266 54.01 -4.1 WellsF pfZ WFCpZ ...... 25.60 25.11 426 25.49 +1.1 Truist pfF TFCpF 1.30 5.2 ... 25.98 24.35 24.89 -1.3 WellsF pfY WFCpY ...... 27.15 25.00 22 26.79 +.4 Truist pfG TFCpG 1.30 5.2 ... 25.86 24.39 24.85 -1.3 WellsF pfX WFCpX ...... 26.53 24.43 55 26.33 +.9 Truist pfH TFCpH 1.41 5.5 ... 27.60 25.21 25.53 -1.4 WellsF pfW WFCpW ...... 26.58 25.13 19 26.21 +.2 WellsF pfV WFCpV ...... 26.77 25.16 25 26.12 +.5 Truist pfJ TFCpJ 1.50 6.1 ... 24.79 21.12 24.50 s Tsakos TNP .20 6.8 ... 4.66 2.70 303 2.96 -32.1 EvgGlbDiv EOD .54m 9.3 ...q 5.79 5.07 107 5.83 +3.0 Tsakos pfC TNPpC 2.22 8.7 ... 26.05 24.84 0 25.41 -.9 WFAdvInco EAD .82 9.6 ...q 8.69 7.74 218 8.50 +1.0 WFAdMSec ERC 1.16 8.7 ...q 13.27 11.81 119 13.26 +3.0 Continued on next page Page 7 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, February 19, 2020

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg

Continued on next page Page 8 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, February 19, 2020

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg

Continued on next page Page 9 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, February 19, 2020

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg

Nasdaq Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg AdialPh ADIL ...... dd 4.60 1.22 32 1.52 -37.1 AllgnceBc ABTX .10p ... 20 38.95 30.40 68 37.54 -.2 - A - AdmaBio ADMA ...... dd 6.31 3.03 2814 3.71 -7.3 AllegiantT ALGT 2.80 1.7 12 183.26 120.91 207 165.53 -4.9 sAdobeInc ADBE ...... 78 379.83 249.10 2074 378.85 +14.9 AllegMrg ALGR ...... dd 11.25 9.76 0 10.24 +.2 :A-MarkPM AMRK .32 3.5 76 15.15 7.47 16 9.15 +10.6 Adtran ADTN .36 4.2 43 17.81 8.09 276 8.60 -13.0 AllegM wt h ALGRW ...... AAON AAON .32 .6 59 57.34 37.40 93 55.74 +12.8 AduroBio ADRO ...... dd 4.59 .90 1729 3.67 +210.6 AllegM rt h ALGRR ...... 50 .19 .39 +22.3 AC Immun ACIU ...... 10.14 3.93 125 8.34 -2.1 AdvEmis ADES 1.00 8.1 2 15.34 9.17 212 12.40 +18.1 AllegM un h ALGRU ...... 11.00 10.27 10.57 ACI Wwde ACIW ...... 39 39.37 28.02 1048 33.24 -12.3 AdvEnId AEIS ...... 32 78.49 46.01 433 72.00 +1.1 AllenaPh ALNA ...... 7.95 1.55 266 2.23 -18.3 ACM Rsc ACMR ...... 76 51.20 9.45 1257 41.83 +126.7 sAMD AMD ...... cc 55.40 21.04 70075 56.89 +24.1 tAllnceRes ARLP 1.60m 21.2 2 20.78 7.70 1566 7.53 -30.4 ACNB Cp ACNB 1.00 2.9 19 41.00 31.83 23 34.72 -8.2 Advaxis hrs ADXS ...... 10.80 .21 6411 1.05 +22.4 sAlliantEg s LNT 1.52 2.5 30 59.78 44.72 959 60.17 +10.0 AGBA Aq n AGBA ...... 10.13 9.86 10.13 +.3 sAdverumBi ADVM ...... dd 16.38 3.52 2229 16.32 +41.6 AllEsports AESE ...... 10.81 2.10 64 2.72 +4.6 AGBA Aq rt AGBAR ...... 1.16 .08 .19 -13.6 Aegion AEGN ...... 30 23.65 14.12 31 22.99 +2.8 AldHlPrd AHPI ...... dd 5.00 .92 172 2.19 +80.1 sAGNC Inv AGNC 1.92 9.8 ...dd 19.38 14.51 7572 19.54 +10.5 AegleaBio AGLE ...... dd 9.10 5.99 15 8.19 +7.2 AlliedMot AMOT .12 .3 36 49.98 30.98 28 44.61 -8.0 AGNC pfC AGNCN 1.75 6.6 ... 26.59 25.46 23 26.33 +1.5 sAehrTest h AEHR ...... dd 2.45 1.27 316 2.67 +33.5 Allogene ALLO ...... dd 33.80 21.25 322 24.25 -6.7 AGNC pfD AGNCM 1.72 6.6 ... 26.27 24.75 18 26.10 +1.2 Aemetis h AMTX ...... dd 1.70 .72 51 .77 -7.2 Allot ALLT ...... dd 13.05 6.74 111 12.13 +42.7 AGNC pfF AGNCP 1.53 6.1 ... 24.99 24.85 335 24.93 +.2 AeriePhm AERI ...... dd 50.10 17.15 814 19.01 -21.3 AllscriptH MDRX ...... 6 12.40 8.50 753 8.86 -9.7 ALJ Reg ALJJ ...... 2.16 1.04 1 1.13 -1.5 AeroViron AVAV ...... 25 95.38 48.61 425 62.40 +1.1 AlnylamP ALNY ...... dd 134.51 65.81 750 128.68 +11.7 AMAG Ph AMAG ...... dd 16.88 6.81 395 8.87 -27.1 AesthMd n AIH ...... 9.80 6.03 62 7.59 +18.2 AlphaOmg AOSL ...... 20 14.50 8.22 117 11.22 -17.6 AMC Net AMCX ...... 5 68.42 35.60 415 37.29 -5.6 AEtern g AEZS ...... dd 5.57 .76 349 1.31 +44.0 sAlphabet C GOOG ...... 38 1529.63 1025.00 1121 1519.67 +13.7 AMCI Ac AMCI ...... dd 10.23 9.73 10.22 +1.0 AethMd hrs AEMD ...... dd 16.53 .76 2.58 +167.9 sAlphabet A GOOGL ...... 46 1529.88 1027.03 1282 1519.44 +13.4 AMCI Ac un AMCIU ...... dd 10.89 10.00 10.62 +2.2 AffimedNV AFMD ...... dd 4.68 2.18 402 2.71 -1.1 Alphatc ATEC ...... dd 7.93 1.37 169 6.73 -5.1 ANGI Hme ANGI ...... 18.62 6.39 1057 8.32 -1.8 Afya Ltd n AFYA ...... 34.87 21.30 329 26.53 -2.2 AlpImmu ALPN ...... dd 8.24 2.25 20 3.14 -18.2 ANI Ph h ANIP ...... 62 86.96 53.55 54 64.79 +5.1 Agenus AGEN ...... dd 4.57 2.14 1557 3.90 -4.2 AltaMsa wt AMRW ...... 2.02 ARCAbio rs ABIO ...... 20.45 4.89 15 5.35 -6.3 AgileThra AGRX ...... dd 4.76 .35 12912 3.94 +57.6 Altair A ALTR ...... dd 43.28 27.91 257 38.06 +6.0 AryaSci h ARYA ...... cc 11.55 9.71 10.79 +3.8 Agilysys AGYS ...... dd 37.17 18.49 112 35.62 +40.2 AlterityT h ATHE ...... 2.72 .66 9 .68 -12.4 AryaS un h ARYAU ...... 12.00 9.95 11.75 +2.2 AgiosPhm AGIO ...... dd 68.94 28.36 499 53.28 +11.6 Altimm ALT ...... dd 4.05 1.51 60 1.71 -9.5 ASLAN ASLN ...... dd 8.18 .35 201 2.15 +5.9 AgroFresh AGFS ...... 7 5.10 1.33 45 2.34 -9.3 Altisrce ASPS ...... 1 27.08 15.30 40 19.74 +2.1 ASML Hld ASML 2.67e .9 62 319.22 175.57 757 309.18 +4.5 AgroFr wt AGFSW ...... 50 AltraIndlM AIMC .68 1.9 23 38.43 23.89 279 35.68 -1.5 ATA Creat AACG ...... 1 4.50 .96 72 1.29 -5.2 AileronT h ALRN ...... 2.60 .40 375 .69 +19.5 AltusMid ALTM ...... 8.46 1.63 287 1.93 -32.5 ATN Intl ATNI .68 1.1 63 77.72 50.48 30 61.57 +11.2 Aimmune AIMT ...... dd 37.00 16.95 1185 28.05 -16.2 AmalBk AMAL .32 1.8 17 20.00 14.58 25 18.13 -6.8 AXT Inc AXTI ...... 28 6.14 2.72 274 3.86 -11.3 AirT Inc AIRT ...... dd 34.14 12.51 1 19.61 -2.7 Amarin AMRN ...... 26.12 13.76 6288 18.19 -15.2 AbeonaTh ABEO ...... dd 8.41 1.46 3322 3.50 +7.0 AirT pf rs AIRTP ...... 31.60 23.10 2 24.91 -1.2 Amazon AMZN ...... cc 2185.95 1586.57 2944 2155.67 +16.7 Ability h ABIL ...... 2.15 .25 .36 AirTrnsp ATSG ...... 38 25.82 19.01 428 21.31 -9.2 Ambarella AMBA ...... dd 73.59 36.68 513 69.54 +14.8 Abiomed ABMD ...... 38 364.31 155.02 627 169.00 -.9 AirNet rs ANTE ...... 2.50 .90 14 1.02 +2.5 Amdocs DOX 1.14 1.6 20 77.29 52.90 533 73.51 +1.8 Abraxas AXAS ...... dd 1.55 .21 2478 .22 -36.5 Airgain AIRG ...... 57 17.25 8.28 34 9.08 -15.1 sAmedisys AMED ...... 64 201.85 106.65 377 202.02 +21.0 AcaciaC ACIA ...... 92 69.00 44.30 143 68.81 +1.5 AkamaiT AKAM ...... 40 103.29 67.28 1527 100.96 +16.9 AMERCO UHAL 1.50e ... 10 426.50 333.41 33 347.90 -7.4 AcaciaTc ACTG .50 20.6 ...dd 3.50 2.39 109 2.43 -8.8 AkariTh AKTX ...... 9.20 1.61 259 1.97 +12.6 AmerHl wt AMRHW ...... 84 AcadiaHlt ACHC ...... 16 35.40 25.53 1180 34.07 +2.6 Akazoo n SONG ...... 7.49 3.82 17 4.50 -14.6 AmeriHl rs AMRH ...... 12.00 1.21 12 1.31 -42.0 AcadiaPh ACAD ...... dd 53.70 21.56 790 45.44 +6.2 AkceaTh AKCA ...... 35.82 13.90 154 17.46 +3.1 AFMulti ATAX .50 6.3 13 8.18 6.62 37 7.90 +2.6 AcamrPrt n ACAM ...... 10.50 9.68 68 10.12 +1.3 AkebiaTher AKBA ...... dd 9.40 2.99 1594 9.19 +45.4 AmCarM CRMT ...... 21 121.88 80.02 178 121.58 +10.9 Acamar un ACAMU ...... 11.00 9.95 1 10.75 +5.6 Akerna KERN ...... dd 72.65 3.16 64 6.88 -18.4 AmAirlines AAL .40 1.4 9 36.73 24.23 10485 28.63 -.2 Acasti g ACST ...... dd 3.08 .48 3409 .57 -76.8 Akerna wt KERNW ...... AmFinTr AFIN 1.10 8.2 ...dd 15.18 9.36 352 13.41 +1.1 AccelrDiag AXDX ...... dd 24.00 14.27 205 16.13 -4.6 AkersB hrs AKER ...... dd 20.64 2.67 117 3.20 AmFnTr pf AFINP 1.88 7.3 ... 25.95 24.43 46 25.86 +4.4 Acceleron XLRN ...... dd 95.95 37.01 387 94.31 +77.9 Akorn Inc AKRX ...... dd 5.46 1.19 2012 1.38 -8.0 AmerNtl AMNB 1.08 3.0 19 41.50 32.51 14 35.90 -9.3 Accuray ARAY ...... dd 5.40 2.35 472 3.45 +22.3 Akoustis AKTS ...... 9.25 5.17 233 7.81 -2.4 AmNatIns ANAT 3.28 3.0 14 155.24 105.83 35 110.83 -5.8 tAcelRx ACRX ...... dd 4.09 1.60 857 1.56 -26.1 Alarm.cm ALRM ...... 52 71.50 41.06 177 47.28 +10.0 AmOutBr AOBC ...... 24 13.06 5.41 804 10.45 +12.6 AcerTh ACER ...... 28.25 1.87 124 4.95 +23.3 AlaskCom ALSK ...... 16 2.28 1.60 103 2.04 +15.3 AmPubEd APEI ...... 25 34.97 21.51 41 25.00 -8.7 AchvLfS ACHV ...... dd 4.63 .46 425 .52 -1.5 AlbertAc ALAC ...... 10.52 9.90 10.46 +1.1 AmRsCp AREC ...... 4.94 .32 34 .57 -9.5 AclarisTh ACRS ...... dd 7.51 .74 2033 1.33 -29.6 AlbertAc un ALACU ...... 10.65 10.12 10.65 AmrRvr AMRB .28 1.9 27 16.43 11.07 1 14.54 -2.2 AcordaTh ACOR ...... 1 15.41 1.49 3257 1.62 -20.6 AlbertAc rt ALACR ...... 30 .16 .20 -16.7 ASoft lf AMSWA .44 2.8 46 17.11 11.18 192 15.57 +4.6 ActII GlA n ACTT ...... 10.44 9.64 119 10.32 +2.0 Albireo ALBO ...... 38.69 16.13 81 24.45 -3.8 AmSupr AMSC ...... dd 16.44 6.12 198 7.72 -1.7 sActII Gl un ACTTU ...... 11.05 10.00 2 11.10 +4.7 AldeyraTh ALDX ...... 12.79 4.31 80 5.17 -11.0 AWoodmk AMWD ...... 14 116.42 70.92 56 115.70 +10.7 sActivsBliz ATVI .41f .6 19 63.54 40.89 5318 63.74 +7.3 Alector ALEC ...... dd 35.93 13.64 562 28.99 +68.3 AmerisBc ABCB .60 1.5 14 44.90 32.91 268 40.22 -5.5 AdamasPh ADMS ...... dd 12.57 3.35 288 5.60 +47.8 AlerusFn n ALRS .60 2.8 ... 23.58 20.76 2 21.69 -5.1 Amerisafe AMSF 1.00 1.4 18 71.99 56.65 111 70.04 +6.1 AdamisP h ADMP ...... dd 3.29 .48 863 .77 +9.6 Alexion lf ALXN ...... 16 141.86 94.59 2522 102.16 -5.5 AmrSvFin ASRV .10 2.4 ... 4.30 3.92 24 4.13 -1.7 Adaptim ADAP ...... 6.00 .71 771 4.02 +235.0 Alico ALCO .36f 1.0 10 38.25 25.25 10 36.60 +2.1 AmSvFn pf ASRVP 2.11 7.2 ... 30.86 26.94 0 29.17 +5.7 AdaptBio n ADPT ...... dd 55.12 24.05 590 31.75 +6.1 AlignTech ALGN ...... 52 334.64 169.84 639 269.93 -3.3 AmesNatl ATLO 1.00f 3.7 14 29.46 25.40 8 27.28 -2.8 AddexTh n ADXN ...... 13.50 11.30 11.30 -16.3 AlimerSc s ALIM ...... dd 18.15 2.96 27 6.26 -17.4 sAddusHmC ADUS ...... 73 104.09 59.58 114 99.79 +2.6 AlkalWatr WTER ...... 3.59 .92 369 1.03 -18.9 ADDvtgTch AEY ...... dd 3.38 1.23 873 3.22 +30.9 Alkermes ALKS ...... dd 37.75 16.65 1707 17.61 -13.7 Continued on next page AdestoTc IOTS ...... dd 11.97 5.38 249 7.67 -9.8 Allakos ALLK ...... dd 139.99 30.32 250 63.58 -33.3 Page 10 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, February 19, 2020

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Amgen AMGN 6.40f 2.9 18 244.99 166.30 1936 221.69 -8.0 BlkRkCap BKCC .56 11.0 21 6.64 4.58 241 5.09 +2.5 Cimpress CMPR ...... cc 145.09 73.74 121.87 AmicusTh FOLD ...... 14.62 7.11 1848 10.81 +11.0 BlTCP Cap TCPC 1.44 9.8 11 14.88 13.12 494 14.65 +4.3 CinciBcp n CNNB ...... 10.85 10.61 8 10.70 -.2 AmkorTch AMKR ...... 55 15.25 6.41 2103 12.06 -7.2 Blckbaud BLKB .48 .6 ...cc 97.35 72.33 378 79.22 -.5 CinnFin CINF 2.40f 2.1 8 118.19 83.00 472 113.85 +8.3 BlinkCh BLNK ...... dd 4.25 1.50 3077 2.94 +58.1 Cinedig h CIDM ...... 2.06 .50 232 .54 -22.9 Amphastar AMPH ...... 25.43 16.71 281 18.81 -2.5 s AmplitHl n AMHC ...... 9.94 9.80 9.84 +.2 BlinkCh wt BLNKW ...... Cintas CTAS 2.55f .8 43 301.24 191.91 387 302.51 +12.4 AmplitH wt AMHCW ...... BloominBr BLMN .80f 3.6 18 24.29 15.12 2118 22.31 +1.1 Cirrus CRUS ...... 37 91.63 37.24 922 78.99 -4.1 AmplitH un AMHCU ...... 10.45 9.95 0 10.20 +1.3 Blucora BCOR ...... cc 37.17 18.40 428 21.90 -16.2 Cisco CSCO 1.44f 3.1 18 58.26 43.40 18546 46.59 -2.1 AmtechSys ASYS ...... 7.96 4.68 112 5.79 -19.1 BlueBird BLBD ...... 10 23.99 16.37 116 19.12 -16.6 CitiTrends CTRN .32 1.4 24 24.78 13.41 104 23.67 +2.4 Amyris h AMRS ...... dd 5.75 1.87 1977 3.41 +10.4 BlueHat n BHAT ...... 6.25 1.06 36 1.13 -43.8 CitiusPh wt CTXRW ...... 90 AnPacBio n ANPC ...... 12.18 8.86 2 9.55 -15.1 BluebBio BLUE ...... dd 163.43 71.42 529 88.22 +.5 CitiusPh CTXR ...... dd 1.59 .40 1098 .91 -10.4 AnalogDev ADI 2.16 1.8 30 124.79 95.51 3061 118.57 -.2 BlueknEP BKEP .16 13.7 ... 2.00 1.00 227 1.17 +3.5 Citiz&Nthn CZNC 1.08 4.1 17 29.25 22.52 7 26.65 -5.7 Anaptys ANAB ...... 83.10 10.00 407 15.77 -3.0 Bluekn pf BKEPP .72 13.4 ... 5.83 4.88 25 5.35 -.7 CtzCmtyBc CZWI .21f 1.8 18 12.75 10.52 5 11.90 -2.6 s BlueprtM BPMC ...... dd 102.98 60.60 541 66.11 -17.5 CitizHold CIZN .96 4.5 18 23.25 19.05 0 21.30 -2.7 Anavex rs AVXL ...... dd 5.38 2.10 2350 5.81 +124.3 t Anchiano ANCN ...... 9.30 1.04 18 1.31 -6.4 BogotaF n BSBK ...... 11.97 11.25 15 11.21 -3.3 CitrixSy CTXS 1.40 1.1 28 130.55 90.28 1915 123.51 +11.4 Andersons ANDE .70f 3.4 53 38.18 17.40 214 20.51 -18.9 Boingo WIFI ...... dd 26.07 8.85 686 13.95 +27.4 CtyHld CHCO 2.28 2.9 17 83.07 71.39 28 77.58 -5.3 AndinaIII n ANDA ...... 10.18 9.70 10.18 +.3 BonsoElec BNSO ...... 3.30 1.72 4 2.71 +17.8 CivistaBcsh CIVB .44 2.0 22 24.32 19.85 65 22.44 -6.5 AndinIII un ANDAU ...... 11.18 10.04 10.70 +1.3 BookingHl BKNG ...... 28 2094.00 1640.54 363 1976.28 -3.8 Clarus CLAR .10 .7 ... 15.10 8.56 68 13.41 -1.1 AndinIII rt ANDAR ...... 55 .18 .30 +6.8 BorqsTch lf BRQS ...... 5.20 1.65 1.80 CleanEngy CLNE ...... dd 3.47 1.82 830 2.79 +19.2 tAngioDyn ANGO ...... 19 25.48 12.59 186 12.38 -22.7 BosOma BOMN ...... dd 28.00 18.44 39 20.02 -4.8 CleanSp n CLSK ...... 5.29 3.82 21 4.04 -20.9 AnikaTh ANIK ...... 21 75.71 29.01 176 42.41 -18.2 BostPrv BPFH .48 4.2 10 13.08 9.78 216 11.55 -4.0 ClearOne CLRO .28 15.5 ...dd 2.52 1.32 4 1.81 +9.0 AnixaB hrs ANIX ...... dd 5.45 2.74 75 3.57 +8.8 BttmlnT EPAY ...... 79 57.22 37.04 248 49.28 -8.1 ClearPt CKOT ...... 6.33 3.90 114 5.86 +22.1 Ansys ANSS ...... 80 293.44 172.96 701 290.90 +13.0 Boxlight BOXL ...... dd 4.56 1.03 179 1.16 +4.5 ClearSign h CLIR ...... dd 1.50 .71 27 .77 +.3 AntaresP ATRS ...... 70 5.13 2.60 980 3.52 -25.1 Brainstorm BCLI ...... dd 6.67 3.43 1266 6.33 +47.9 Clearfield CLFD ...... 30 16.75 10.05 11 12.03 -13.7 pdvWirelss ATEX ...... dd 51.33 33.14 54 48.05 +11.2 Brainsw n BWAY ...... 12.53 8.00 4 11.80 +21.1 ClearsBio h CLSD ...... dd 4.13 .56 554 2.64 -9.0 Apellis APLS ...... 45.04 13.04 525 40.56 +32.5 BrickllBi rs BBI ...... 8.96 1.05 5633 1.65 +10.0 CleBio h CBLI ...... dd 4.90 .50 194 2.11 +250.5 ApexGl hrs APEX ...... dd 2.82 .63 65 .71 -9.5 BridgeBcp BDGE .96f 3.1 15 34.25 25.47 32 31.00 -7.5 ClovisOnc CLVS ...... dd 32.05 2.93 3735 9.26 -11.2 ApexTc n APXT ...... 10.53 9.78 1 10.03 +1.6 BridgBio n BBIO ...... dd 48.36 17.61 249 34.07 -2.8 CoDiagn CODX ...... dd 4.24 .69 6263 2.92 +226.3 ApexTc un APXTU ...... 11.89 10.00 10.59 +1.2 Bridglne h BLIN ...... 16.00 1.33 332 1.45 -5.8 CoStar CSGP ...... 92 746.70 400.00 291 735.83 +23.0 ApogeeE APOG .75f 2.2 22 46.70 30.16 133 33.64 +3.5 BridgBcs BWB ...... 13.90 10.15 28 13.56 -1.6 CoastFn CCB ...... 18 18.58 14.21 4 16.83 +2.2 ApollEnd APEN ...... 4.08 2.50 56 2.93 +2.7 BridgfdFds BRID ...... 22 38.00 18.94 0 22.11 -10.8 CocaCons COKE 1.00 .4 67 413.39 210.00 42 277.50 -2.3 ApollInv AINV 1.80 10.4 ... 18.33 15.09 455 17.26 -1.1 Brightcove BCOV ...... dd 12.88 8.05 65 8.84 +1.7 CocrystP COCP ...... dd 3.25 .39 257 .56 +12.9 ApolMed AMEH ...... cc 23.26 13.02 14 17.38 -5.6 BrghtFn BHF ...... cc 48.25 32.53 1296 47.04 +19.9 CodaOct CODA ...... 19.20 6.05 67 6.69 -20.1 sAppFolio APPF ...... cc 140.46 63.50 80 141.01 +28.2 BrghtFn pf BHFAL 1.56 5.7 ... 27.86 24.20 17 27.50 +1.4 Codexis CDXS ...... dd 22.38 12.68 258 14.14 -11.6 sAppian A APPN ...... 62.94 30.43 1318 63.30 +65.7 BroadcInc AVGO 10.60 3.4 ... 331.58 250.09 2669 310.75 -1.7 CdrsVlly CVLY .64 2.9 11 24.63 19.65 3 21.82 -5.3 Apple Inc AAPL 3.08 1.0 29 327.85 169.49 38121 319.00 +8.6 Broadc pfA AVGOP 2.00 .2 ... 1210.17 1011.15 14 1161.30 -1.4 CoffeeH JVA ...... cc 7.42 3.65 14 3.81 -17.2 AplDNA hrs APDN ...... dd 36.80 3.31 88 3.37 -19.6 BroadVis BVSN ...... dd 3.58 1.05 5 3.05 +16.9 CogentC CCOI 2.56f 3.4 94 77.05 48.04 188 75.98 +15.5 AppGenTc AGTC ...... dd 10.42 2.52 1534 5.41 +19.6 BrdwyFn h BYFC ...... 2 2.03 1.13 20 1.50 -2.6 Cognex CGNX .22 .4 22 59.14 39.98 2072 50.94 -9.1 ApldMatl AMAT .84 1.3 19 69.44 36.80 10207 65.16 +6.7 BroadwdE BWEN ...... dd 2.59 1.29 167 2.35 +41.6 CognizTch CTSH .88f 1.3 20 74.85 56.73 3218 68.83 +11.0 ApldOptoel AAOI ...... dd 17.05 8.34 653 11.75 -1.1 BrkfldPrp BPY 1.33f 7.2 ... 21.22 17.98 1366 18.44 +.9 CohBar CWBR ...... 3.80 1.11 34 1.83 +14.4 AppliedT n APLT ...... dd 57.39 8.06 193 44.90 +64.6 BrkfPrp pfA BPYPP 1.63 6.1 ... 27.22 24.61 23 26.69 +2.8 Coherent COHR ...... cc 178.08 109.06 408 144.85 -12.9 ApreaTh n APRE ...... 53.11 15.10 49 33.32 -27.4 BrkfldPr pf BPYPO 1.59 6.0 ... 27.52 24.45 60 26.49 -.2 CoherusBio CHRS ...... dd 23.91 12.95 1051 22.16 +23.1 AptevoTh h APVO ...... 1.73 .44 346 .50 -24.0 BrkfPrp pf BPYPN ...... Cohu COHU .24 1.0 ...dd 26.43 11.37 209 23.14 +1.3 Aptinyx APTX ...... dd 6.00 2.61 121 3.55 +3.8 BrkfldPr A BPR 1.33f 7.2 ... 21.19 18.02 668 18.46 +.1 CollPlant CLGN ...... 12.05 3.35 13 11.05 +93.9 AptormG APM ...... 33.28 12.54 14 15.46 -2.5 BrfldPr pf BPRAP 1.59 6.2 ... 25.85 23.60 11 25.77 +2.6 CllctUnv CLCT .70 2.8 20 30.24 15.52 42 24.73 +7.3 sAptoseB g APTO ...... dd 8.77 1.57 1174 8.39 +48.0 BrklneB BRKL .46 3.0 14 16.96 13.67 384 15.46 -6.1 Collegium COLL ...... dd 25.59 10.01 475 23.11 +12.3 ApyxMed APYX ...... dd 8.66 3.55 55 7.57 -10.5 BrooksAuto BRKS .40 1.0 64 50.35 28.43 179 40.38 -3.8 Colliers CIGI .10 .1 28 92.07 60.28 70 90.76 +16.4 AquaMetal h AQMS ...... dd 4.33 .41 393 .80 +6.2 BrukerCp BRKR .16 .3 39 54.49 36.72 995 49.25 -3.4 ColonyBk CBAN .40f 2.6 11 18.95 14.95 17 15.12 -8.4 AquaB Tc AQB ...... dd 5.45 1.52 295 1.87 -13.8 BrynMawr BMTC 1.04 2.7 13 41.41 33.26 31 38.40 -6.9 ColBnkg COLB 1.12a 2.9 20 41.40 30.65 210 38.87 -4.5 AquestTh AQST ...... 10.00 2.95 586 4.24 -27.1 Bsquare BSQR ...... dd 2.48 1.01 6 1.44 +3.6 ColumFn CLBK ...... 36 17.34 14.25 114 17.15 +1.2 BldrFtSr h BLDR ...... 17 27.84 12.50 963 27.27 +7.3 ColuSprtw COLM 1.04f 1.1 13 109.44 87.60 231 90.89 -9.3 ArTara rs TARA ...... dd 157.60 8.80 15 37.85 +130.8 s Aravive ARAV ...... 15.62 4.76 95 9.45 -30.9 BusinFst BFST .40 1.6 21 26.51 21.56 9 25.57 +2.6 Colmbus CMCO .24 .7 11 43.09 30.76 112 36.72 -8.3 ArbutusB g ABUS ...... dd 4.75 .82 527 3.40 +22.3 comScore SCOR ...... dd 23.89 1.43 292 3.91 -20.9 ArcBest ARCB .32 1.3 7 39.25 21.80 275 24.52 -11.2 - C - Comcast CMCSA .92f 2.0 22 47.74 37.44 13694 46.15 +2.6 ArcadBio rs RKDA ...... 10.40 1.82 497 5.27 -3.8 CommScpe COMM ...... dd 27.00 9.52 3661 14.47 +1.9 ArchCap ACGL ...... 15 47.98 31.31 1223 47.89 +11.7 :C&F Fnc CFFI 1.52f 2.9 13 57.61 45.66 14 53.20 -3.8 CmcBMO CBSH 1.08f 1.6 18 71.92 52.05 338 69.60 +2.4 CmcBc pfB CBSHP 1.50 5.7 ... 28.11 25.31 2 26.11 +.4 ArchCap pfF ACGLO 1.36 5.1 ... 26.73 23.15 27 26.69 +3.5 CASI Phr h CASI ...... dd 3.83 2.18 239 2.20 -28.8 t ArchC pfE ACGLP 1.31 5.0 ... 26.13 22.45 12 26.00 +2.0 CB FnSvcs CBFV .96 3.2 16 30.95 22.77 6 30.00 -.5 CmclVehcl CVGI ...... 12 9.77 4.76 116 4.79 -24.6 ArchrkPtrs APLP 1.14 7.5 ...cc 15.30 CBAK En h CBAT ...... 1.20 .40 35 .62 -45.9 CommSys JCS .08 1.2 ...dd 9.90 2.50 28 6.69 +8.4 Arcimot h FUV ...... 5.40 1.53 112 1.75 +8.7 CBM Bcp CBMB ...... cc 15.30 12.75 7 14.30 +1.3 CmtyBkTr ESXB .20f 2.2 19 9.75 7.11 16 9.17 +3.3 sArcoPlat ARCE ...... dd 57.33 22.19 156 56.74 +28.4 CBTX Inc CBTX .40 1.4 19 34.34 25.93 26 29.11 -6.5 CmtyFinCp TCFC .50 1.5 12 36.23 27.30 3 33.45 -6.0 ArcturusT ARCT ...... 15.50 4.26 194 14.12 +29.9 CDK Globl CDK .60 1.1 18 63.90 41.50 533 52.37 -4.2 CommuFt CFBI ...... cc 12.05 9.82 8 11.12 -2.9 ArcutisB n ARQT ...... 27.73 19.32 210 25.50 +17.0 CDW Corp CDW 1.52 1.1 47 146.09 90.53 1003 134.87 -5.6 CmtyHlt rt CYHHZ ...... 00 Ardelyx ARDX ...... 8.49 2.10 1441 7.96 +6.1 sCEVA Inc CEVA ...... dd 33.16 21.69 334 34.87 +29.3 CmtyTrBc CTBI 1.52 3.5 12 47.54 38.03 22 43.48 -6.8 ArenaPh ARNA ...... 5 64.48 42.48 347 54.15 +19.2 CF FnAc CFFA ...... cc 10.40 9.52 0 10.33 +.8 CmtyWest CWBC .22 1.9 14 11.86 9.54 7 11.44 +3.1 AresCap ARCC 1.60a 8.4 10 19.33 16.84 1732 19.01 +1.9 CF FnAq un CFFAU ...... cc 11.49 10.14 10.92 +.6 CommVlt CVLT ...... 69.20 40.73 455 51.27 +14.9 Argenx ARGX ...... dd 169.50 106.49 74 160.12 -.2 CH Robins CHRW 2.04 2.8 15 92.72 71.70 732 72.45 -7.4 Compugn CGEN ...... cc 9.26 2.73 335 9.15 +53.5 AridisPh ARDS ...... 12.40 4.07 2 6.15 +38.2 sCHP Mrg n CHPM ...... 10.00 9.80 115 10.02 +1.2 CmptrPr CPSI .40 1.3 29 35.78 20.72 93 31.42 +19.0 ArkRst ARKR 1.00 4.4 18 23.60 18.92 0 22.80 +1.4 CHP Mr un CHPMU ...... 11.48 10.04 4 10.91 +7.3 CmpTask CTG .24 4.1 ...dd 6.48 3.98 29 5.80 +12.0 ArrowFn AROW 1.04b 3.0 14 38.31 30.26 6 34.72 -8.1 sCHS Inc pf CHSCP 2.00 6.7 ... 29.76 27.57 15 29.70 +6.1 CmstkH CHCI ...... 3.12 1.76 6 2.12 +8.2 ArrowPhm ARWR ...... dd 73.72 17.27 990 40.55 -36.1 CHS pfB CHSCO 1.97 6.9 ... 28.88 26.84 15 28.69 +5.3 Comtech CMTL .40 1.2 23 38.00 20.95 227 33.00 -7.0 ArteloBi wt ARTLW ...... CHS pfB2 CHSCN 1.78 6.2 ... 28.94 25.82 12 28.52 +4.7 ConatusP h CNAT ...... dd 3.08 .25 289 .44 +9.3 ArteloBio ARTL ...... 5.00 1.25 80 1.57 -42.0 sCHS pfB3 CHSCM 1.69 6.1 ... 27.99 25.45 28 27.84 +4.3 ConcertPh CNCE ...... dd 17.83 5.36 82 11.04 +19.6 ArtesRes ARTNA 1.00 2.7 26 40.97 34.32 6 37.53 +.9 sCHS pfB4 CHSCL 1.88 6.4 ... 29.43 26.76 18 29.41 +7.5 ConcrPump BBCP ...... dd 12.73 3.16 34 5.60 +2.4 ArtsWay ARTW .05 2.2 ...dd 3.81 1.75 54 2.30 +29.9 CIIG Mr n CIIC ...... 9.95 9.92 9.95 Conduent CNDT ...... 15.48 4.14 764 4.45 -28.3 Arvinas ARVN ...... dd 54.95 14.07 366 49.92 +21.5 CIIG Mr un CIICU ...... 11.00 10.02 2 10.36 +2.0 Conformis h CFMS ...... dd 4.83 .95 538 .99 -34.2 AscenaR rs ASNA ...... 47.80 4.00 229 4.27 -44.3 CIM CmT rs CMCT .30 2.0 23 20.79 13.67 24 15.03 +3.7 ConiferH CNFR ...... dd 4.94 3.12 3.81 -4.8 Ascendis ASND ...... 145.29 67.36 122 141.65 +1.8 CIM CT pfL CMCTP 1.56p ...... 30.25 25.10 26.39 +.6 Conifer23 CNFRL 1.69 7.3 ... 25.01 20.30 1 23.20 +3.8 AsiaPWire APWC .08e 6.0 ... 2.40 1.23 3 1.34 -2.8 CLPS Inc CLPS ...... 13.44 2.61 17 3.08 -38.4 Conmed CNMD .80 .8 43 116.81 71.67 101.41 -9.3 AspenGp ASPU ...... 10.27 3.58 281 9.52 +19.0 CME Grp CME 3.40f 1.6 47 224.91 161.05 1240 213.37 +6.3 Conns CONN ...... 5 27.57 8.21 718 9.12 -26.4 AspenTech AZPN ...... 31 142.89 96.25 427 127.23 +5.2 CNBFnPA CCNE .68 2.4 14 33.78 23.40 6 28.79 -11.9 ConnectOne CNOB .36 1.5 16 26.50 18.81 62 23.61 -8.2 AssembBio ASMB ...... dd 25.07 8.13 179 20.95 +2.4 CNS Phr n CNSP ...... 5.69 3.65 43 4.14 +4.8 ConsolCom CNSL 1.55 29.7 ... 12.10 3.24 749 5.22 +34.5 AssertThr ASRT ...... dd 5.76 .68 1205 1.29 +3.2 CPS Tech CPSH ...... dd 2.39 .86 77 1.47 +45.6 ConsolWtr CWCO .34 1.9 49 18.83 12.09 43 18.22 +11.8 AstaFd lf ASFI 5.30e ...... 10.44 4.27 4 10.25 -.8 CRA Intl CRAI .92f 1.7 20 58.19 34.24 50 53.27 -2.2 ConstPh CNST ...... dd 59.49 6.01 272 37.70 -20.0 Astec ASTE .44 1.0 19 46.37 26.20 71 44.87 +6.8 CRISPR CRSP ...... 74.00 30.75 1037 55.69 -8.6 ConstPrt ROAD ...... 14 20.79 11.20 122 17.60 +4.3 AstroNova ALOT .28 2.2 26 27.96 12.40 26 12.93 -5.8 CSG Sys CSGS .94f 1.8 25 58.69 40.27 211 52.30 +1.0 ConsuPtf CPSS ...... 7 4.65 3.06 14 3.97 +17.7 tAstronics ATRO ...... 22 44.34 24.93 195 24.30 -13.1 CSI Comp CCLP .04 2.0 ...dd 3.98 1.88 32 1.96 -27.8 ContrFc hrs CFRX ...... 13.40 2.69 554 11.30 +82.0 Astrotch ASTC ...... dd 5.40 1.16 21 1.97 +9.4 CSP Inc CSPI .60 4.2 ...dd 15.85 9.57 7 14.28 +9.5 ConyPkII n CPAA ...... 11.00 9.91 408 10.80 +3.8 ConPkII un CPAAU ...... 11.78 10.15 3 11.25 +3.4 AsureSftw h ASUR ...... dd 10.25 5.51 54 8.64 +5.6 CSW Ind CSWI .54 .7 19 81.06 54.69 30 73.90 -4.0 s AtaraBioth ATRA ...... dd 41.97 10.38 930 14.56 -11.6 CSX CSX 1.04f 1.3 19 80.73 63.97 2735 79.51 +9.9 Copart CPRT ...... 38 104.10 51.99 2062 102.42 +12.6 Athenex ATNX ...... 21.11 8.82 587 15.01 -1.7 CTI BioP h CTIC ...... dd 1.93 .63 122 1.29 -18.4 CorbusPhm CRBP ...... dd 8.93 4.18 1366 5.68 +3.9 Athersys ATHX ...... dd 2.03 1.16 663 1.24 +.8 CTI Inds CTIB ...... 4.14 .40 7 1.54 +82.7 Corcept CORT ...... 21 17.48 9.55 714 13.68 +13.0 AtlanAmer AAME .02 .8 ...dd 2.95 1.46 7 2.57 +30.5 CUI Glbl CUI ...... dd 1.49 .50 78 1.17 +6.4 CoreMrk CORE .48f 2.0 25 40.95 23.10 163 23.72 -12.8 AtlCapBc ACBI ...... 17 20.21 15.11 49 19.87 +8.3 CVB Fncl CVBF .72 3.4 17 23.18 19.83 362 21.29 -.5 CorOnDem CSOD ...... dd 64.45 49.81 754 59.25 +1.2 AtlUnion AUB 1.00 2.9 19 40.20 30.59 142 34.76 -7.4 CVD Eqp CVV ...... 29 5.59 3.10 3 4.85 +50.6 CorrevPh g CORV ...... dd 1.67 sAtlanticaYd AY 1.57e 5.0 47 31.31 18.80 414 31.51 +19.4 Cabaletta n CABA ...... 19.63 7.55 56 18.55 +32.8 Cortexym n CRTX ...... dd 73.84 19.35 164 70.88 +26.3 Atlanticus ATLC ...... 18.28 3.22 35 11.74 +30.3 CabotMicro CCMP 1.68 1.0 29 169.13 97.23 257 161.02 +11.6 CortlndB CLDB .56f 2.5 ... 24.40 18.63 63 21.97 +.7 AtlasAir AAWW ...... 4 60.72 20.61 427 27.59 +.1 Cadence CDNS ...... 22 79.69 52.14 1540 78.58 +13.3 Corvel CRVL ...... 32 96.45 62.43 64 81.95 -6.2 CorvusPh CRVS ...... dd 8.10 2.53 114 4.37 -19.7 AtlasFin AFH ...... dd 9.34 .33 74 .62 +43.8 Cadiz h CDZI ...... dd 13.15 8.68 86 8.81 -20.1 s AtlasTech ATCX ...... 11.38 8.42 10.08 -.8 CaesarStne CSTE .15e 1.3 15 17.85 11.13 101 12.00 -20.4 Costco COST 2.60 .8 46 319.81 214.25 1547 322.05 +9.6 sAtlassian TEAM ...... dd 155.00 99.77 1621 153.88 +27.9 sCaesarsEnt CZR ...... dd 14.60 8.00 4353 14.56 +7.1 CountrP CPAH ...... dd 6.00 .83 276 2.36 +153.8 Atomera ATOM ...... dd 6.37 2.46 111 4.38 +42.2 Cal-Maine CALM .86e 2.3 14 47.00 35.43 199 37.33 -12.7 CountyBcp ICBK .20 .8 13 27.98 16.24 9 26.49 +3.4 AtossaTh ATOS ...... dd 7.39 1.19 38 1.37 -12.7 Caladriu CLBS ...... dd 4.36 2.00 16 2.94 +17.1 CoupaSft COUP ...... dd 174.27 83.00 1035 169.42 +15.8 Atreca n BCEL ...... dd 23.65 9.51 141 22.02 +42.3 CalaLgS n CPZ .15e .6 ... 20.47 19.21 11 19.45 -.8 Covenant CVTI ...... 11 24.99 11.97 145 13.93 +7.8 sAtriCure ATRC ...... dd 44.32 22.57 563 43.16 +32.8 CalaCvHi CHY 1.02 8.4 ...q 12.15 10.37 154 12.10 +6.1 Covetrus CVET ...... dd 39.98 8.16 1497 12.94 -2.0 Atrion ATRI 6.20 .9 50 948.03 647.00 10 667.00 -11.2 CalaCvOp CHI .96 8.3 ...q 11.62 9.76 116 11.60 +5.5 CowenInc COWN .04p ... 13 18.36 13.55 216 17.19 +9.1 aTyrPh rs LIFE ...... 10.08 2.76 434 4.22 +1.2 sCalaCv&Inc CCD 2.00 8.9 ...q 22.57 18.21 43 22.43 +6.0 Cowen27 COWNZ 1.84 7.1 ... 26.45 25.07 14 26.07 +1.0 AubNB AUBN 1.02f 1.7 25 61.60 31.00 13 59.24 +11.8 CalaGDyIn CHW .84 9.4 ...q 9.07 7.55 139 8.91 +2.5 Cowen33 COWNL 1.94 7.0 ... 27.95 24.91 2 27.77 +1.4 AudioEye AEYE ...... dd 11.60 2.76 23 4.72 +.6 CalaGTR CGO 1.20 9.0 ...q 13.73 11.00 27 13.36 -.3 CrackerB CBRL 5.20 3.2 18 180.93 149.50 309 163.07 +6.1 AudCodes AUDC .56e ... 36 28.73 12.59 235 23.39 -9.0 CalaStrTR CSQ 1.11f 7.7 ...q 14.42 11.78 263 14.33 +5.4 CraftBrew BREW ...... 37 17.40 7.11 47 16.15 -2.1 AuriniaPh AUPH ...... dd 21.93 3.52 1342 19.68 -2.9 CalAmp CAMP ...... 10 14.69 8.99 285 10.32 +7.7 CreatReal CREX ...... dd 3.71 1.26 6 1.65 +7.8 AuroraMob JG ...... 9.14 2.00 67 3.10 +5.1 CalavoGr h CVGW 1.10f 1.4 20 100.58 73.82 216 76.03 -16.1 CreditAcc CACC ...... 13 509.99 385.36 69 435.53 -1.5 AutoWeb AUTO ...... 6 5.00 1.44 1 2.14 -13.4 Calithera CALA ...... dd 7.64 2.45 362 7.25 +27.0 Cree Inc CREE ...... dd 69.21 40.46 1170 47.07 +2.0 Autodesk ADSK ...... dd 210.13 129.70 1342 207.06 +12.9 CalumetSp CLMT ...... dd 5.00 2.83 99 4.19 +14.8 CrsntAcq n CRSA ...... 10.15 9.60 18 10.13 +1.1 Autolus AUTL ...... 32.84 9.40 138 10.21 -22.7 Calyxt CLXT ...... 19.30 3.55 52 6.39 -8.8 CrescCap n CCAP ...... 17.99 16.26 62 16.49 +.5 sAutoData ADP 3.64 2.0 48 181.28 148.15 1512 179.93 +5.5 Cambium n CMBM ...... 78 11.75 5.75 8 6.26 -28.4 Cresud CRESY 4.29e ...... 12.77 4.06 160 4.87 -30.8 AvadelPh AVDL ...... dd 8.49 1.03 263 6.95 -7.9 CambrBc CATC 2.12f 2.9 ... 86.20 71.01 2 72.17 -10.0 Crinetic CRNX ...... dd 28.81 14.33 52 22.31 -11.1 AvalGlb AVCO ...... 5.63 1.40 312 1.65 -14.5 CamdnN CAC 1.32f 2.8 13 48.48 38.68 35 46.81 +1.6 Criteo SA CRTO ...... 9 28.50 13.15 948 13.72 -20.8 AveThera ATXI ...... dd 11.47 4.13 48 10.39 +8.2 Camtek h CAMT .68f 5.7 18 14.24 7.88 158 12.01 +10.9 Crocs CROX ...... dd 43.79 17.53 929 38.27 -8.6 AVEO Ph h AVEO ...... dd 1.85 .47 1328 .57 -8.3 Canaan n CAN ...... 8.98 4.31 1350 5.75 -5.7 CronosGp CRON ...... 7 24.37 6.04 5224 7.21 -6.0 AviatNet AVNW ...... dd 16.53 12.35 17 13.50 -3.9 CdnSolar CSIQ ...... 10 25.89 14.50 552 23.51 +6.4 CrssCtryHl CCRN ...... dd 12.99 6.75 144 10.15 -12.7 AvidBios CDMO ...... dd 8.38 3.37 365 7.27 -5.2 CanGen hrs CGIX ...... dd 9.90 2.00 25 4.29 -28.0 CrowdStr n CRWD ...... dd 101.88 44.58 4324 66.04 +32.4 AvidB pfE CDMOP 2.63 13.9 ... 18.97 CantbryPk CPHC .28 2.2 18 15.01 11.83 4 12.52 +1.0 CrownCfts CRWS .32a 5.0 11 7.94 4.01 14 6.40 +4.1 AvidTech AVID ...... dd 10.79 4.37 221 9.21 +7.3 CpStarFn CSTR .20 1.3 54 17.48 14.11 21 15.09 -9.4 CryoPrt wt CYRXW ...... 5.17 Avingr nrs AVGR ...... 12.60 .59 267 .61 -46.2 CapBcp CBNK ...... 14 15.07 11.02 10 14.36 -3.6 CryoPort rs CYRX ...... dd 25.02 9.85 447 18.00 +9.4 AvisBudg CAR ...... 14 41.88 23.86 634 41.32 +28.1 CapCtyBk CCBG .52 1.8 2 30.95 21.04 13 29.39 -3.6 CueBioph CUE ...... 20.49 6.10 186 18.01 +13.4 tAvnet AVT .84 2.4 ...dd 49.03 35.45 923 35.45 -16.5 CapProd rs CPLP 1.40f 11.2 5 17.36 9.68 102 12.49 -7.1 CumbldPh CPIX ...... dd 6.99 4.19 27 4.55 -11.7 AvroBio AVRO ...... 1 29.32 12.67 530 22.79 +13.2 CapSwst CSWC 1.64f 7.9 17 22.90 20.48 125 20.69 -.6 Curis CRIS ...... 2.90 1.02 84 1.46 -14.3 Aware AWRE ...... 20 4.14 2.66 4 3.33 -.9 CapSw22 n CSECL ...... 26.74 25.56 2 25.98 -.5 Cutera CUTR ...... 22 39.15 13.66 128 26.62 -25.7 Axcelis ACLS ...... 20 29.24 13.99 220 27.81 +15.4 CapitalaF CPTA 1.00 11.0 70 9.99 7.34 211 9.12 +4.5 Cyanotch h CYAN ...... dd 4.07 2.01 1 2.12 -7.6 AxellaHl n AXLA ...... dd 15.25 2.76 6 4.61 +15.0 Capitala22 CPTAL 1.50 6.0 ... 25.68 24.16 0 24.93 -.2 CybrOpt CYBE ...... 51 25.37 11.55 32 22.31 +21.4 Axogen AXGN ...... dd 25.84 10.91 276 14.68 -17.9 CapF cv22 CPTAG 1.44 6.6 ... 21.94 -1.6 CyberArk CYBR ...... 79 148.74 94.30 817 119.72 +2.7 AxonEntpr AAXN ...... cc 89.16 46.28 447 87.31 +19.1 CapFedFn CFFN .34a 2.6 20 14.57 12.46 134 13.17 -4.1 Cyclacel pf CYCCP .60 11.1 ... 6.39 3.87 5.40 +7.9 Axonics AXNX ...... dd 43.37 16.47 395 34.55 +24.7 Capricr hrs CAPR ...... 8.85 1.00 100 1.42 +10.9 Cyclacel CYCC .15p ...... dd 1.18 .28 47 .71 +6.6 AxovntG rs AXGT ...... dd 19.60 3.55 55 4.25 -17.0 CpstnTur rs CPST ...... 10.50 1.88 145 2.76 -9.8 CyclerTh CYCN ...... 22.85 1.69 148 4.04 +48.5 AxsomeT AXSM ...... dd 109.94 7.64 760 92.08 -10.9 CarGurus CARG ...... 44 45.25 24.80 4331 26.07 -25.9 CymaBay CBAY ...... dd 14.00 1.29 1367 1.66 -15.3 AytuBioS AYTU ...... 2.61 .65 442 .79 -18.8 CaraThera CARA ...... dd 27.55 14.78 326 17.18 +6.7 CypSemi CY .44 1.9 39 23.55 14.42 3898 23.39 +.3 AzurRx AZRX ...... dd 3.10 .42 264 .97 -6.7 CardiovSys CSII ...... cc 55.22 32.02 482 43.58 -10.3 Cyren Ltd CYRN ...... dd 2.72 1.11 40 1.15 -10.2 s CyrusOne CONE 2.00 3.0 58 79.73 48.94 1238 66.93 +2.3 Cardlytc CDLX ...... dd 98.89 14.14 759 102.66 +63.3 s Cardtronic CATM ...... cc 47.41 25.71 388 41.49 -7.1 Cytokinetic CYTK ...... dd 16.10 5.75 1419 16.30 +53.6 - B - CareTrust CTRE .90 3.9 28 25.54 18.77 600 23.06 +11.8 CytomX CTMX ...... dd 19.20 5.10 444 7.62 -8.3 Cytosorbnt CTSO ...... 8.61 3.49 176 5.40 +40.3 :B Comm BCOM ...... 4.91 1.13 10 1.50 -16.3 CareDx h CDNA ...... dd 41.27 18.75 633 27.15 +25.9 BRileyFn RILY .68e 2.6 27 30.17 16.10 53 26.52 +5.3 CarlyleGp CG 1.18e 3.7 13 34.98 17.33 3590 32.00 -.2 BRiley27 RILYZ 1.88 7.4 ... 26.10 24.44 12 25.32 -.8 CaroFin CARO .40 1.1 14 43.85 32.52 29 37.79 -12.6 - D - BRileyF27 RILYG 1.81 7.0 ... 26.37 24.15 12 25.73 -.2 CarrolsRst TAST ...... 25 11.56 4.50 290 4.98 -29.4 BRiley23 RILYH 1.84 7.1 ... 27.66 25.33 10 25.92 +.2 CarterBk CARE .14p ... 68 24.25 17.38 31 19.68 -17.0 :DBV Tech DBVT ...... 13.49 6.63 571 9.68 -9.5 BRileyFn pf RILYI 1.72 6.7 ... 26.45 24.52 2 25.66 +.1 CarverBc lf CARV ...... 25 6.06 2.30 18 2.55 +4.7 DD3 Ac un DDMXU ...... 10.80 9.95 10.80 CasaSys CASA ...... 11 12.46 3.09 326 4.35 +6.4 DFB Hlt DFBH ...... dd 10.39 9.21 9.71 BRiley24 n RILYQ 1.69 6.6 ... 26.65 24.52 5 25.77 +.5 s BRleyF26 n RILYN 1.63 6.4 ... 25.70 24.88 7 25.52 +1.3 CasellaW CWST ...... cc 54.88 32.07 174 54.11 +17.6 DFB Hlt un DFBHU ...... 11.88 10.05 10.05 sBRiley25 n RILYM 1.59 6.3 ... 25.17 24.86 216 25.20 +.8 Caseys CASY 1.28 .7 37 179.21 122.86 226 172.82 +8.7 DirttEnv n DRTT ...... 51 4.96 2.50 13 3.06 -7.5 BRiley pfA RILYP .11p ...... 25.87 24.71 23 25.55 +.2 CassInfo s CASS 1.08 2.0 16 60.97 44.35 15 53.27 -7.7 DLH Hldgs DLHC ...... 9 6.78 3.66 37 4.50 +7.4 BBQ Hldg BBQ ...... dd 6.32 3.70 15 4.60 +17.0 PainThr SAVA ...... dd 10.95 1.00 709 7.20 +38.5 DMC Globl BOOM .50 1.3 37 76.68 34.80 111 38.74 -13.8 BCB Bc BCBP .56 4.3 7 14.96 11.58 8 12.99 -5.8 CastleBio n CSTL ...... 39.77 15.26 74 31.85 -7.3 DSP Gp DSPG ...... cc 16.30 12.82 137 15.08 -4.2 BFC Cp pf BANFP 1.80 6.5 ... 31.35 26.40 1 27.75 +1.5 CatalstB CBIO ...... dd 10.84 4.52 396 6.55 -3.8 DXP Ent DXPE ...... 17 45.66 29.33 47 33.05 -17.0 BGC Ptrs BGCP .56 10.4 14 6.41 4.46 943 5.38 -9.4 CatalystPh CPRX ...... 64 7.67 2.23 2471 5.13 +36.8 DailyJourn DJCO ...... 14 293.18 197.00 1 282.55 -2.7 BIO-key BKYI ...... 1.54 .40 29 .70 +40.0 Catasys CATS ...... 20.83 9.50 161 17.97 +10.2 Daktronics DAKT .20 3.2 19 8.64 5.78 107 6.25 +2.6 BJsRest BJRI .52f 1.2 16 53.00 32.62 573 42.20 +11.2 CathayGen CATY 1.24 3.4 14 40.06 31.89 163 36.45 -4.2 DareBio DARE ...... 3.25 .69 408 1.24 +51.1 BMC Stock BMCH ...... 21 31.67 16.86 297 30.66 +6.9 CavcoInd CVCO ...... 30 236.10 112.00 32 230.45 +17.9 DarioHl wt DRIOW ...... 30 BOK BOKF 2.04 2.6 12 93.72 72.29 148 79.82 -8.7 CecoEnv CECE .30 3.9 ... 9.84 6.53 34 7.73 +.9 DarioHlt rs DRIO ...... 18.60 3.44 11 9.18 +39.9 BOK 56 BOKFL 1.34 5.1 ... 26.75 24.72 5 26.42 +.8 Celcuity CELC ...... 25.00 8.91 5 10.36 -2.6 DasanZ DZSI ...... dd 15.00 6.59 52 8.71 -1.7 BOS Ltd BOSC ...... 14 3.99 1.63 19 2.15 +8.0 Celgene rt CELGZ .04e ...... 1.65 .40 .47 Daseke DSKE ...... 5.65 1.46 141 4.11 +30.1 BQQI Intl BIMI ...... 12.00 1.03 239 3.47 +8.8 CelldexT CLDX ...... 6.43 2.01 157 2.30 +3.1 Daseke wt DSKEW ...... 1.90 BRP Gp n BRP ...... 17.80 12.92 79 16.51 +2.9 CellectB wt APOPW ...... 2.41 Data IO DAIO ...... 21 6.88 3.23 46 3.81 -10.3 Baidu BIDU ...... 2 186.22 93.39 2816 134.18 +6.2 CellectBi rs APOP ...... 6.89 1.58 36 2.30 +3.6 Datadog n DDOG ...... dd 50.12 27.55 3049 47.08 +24.6 Balchem BCPC .52f .5 45 113.93 82.33 94 109.80 +8.0 Celct wtA CLRBZ ...... 49 Datasea DTSS ...... 7.39 .77 59 3.07 +.7 sBallardPw BLDP ...... dd 12.13 2.85 6620 12.50 +74.1 Cellectar CLRB ...... 3.75 1.04 830 3.17 +40.9 DaveBuster PLAY .64 1.4 16 59.60 37.20 291 46.26 +15.2 BncFstOK BANF 1.28f 2.2 15 63.96 50.19 18 59.28 -5.1 Cellectis CLLS ...... dd 20.84 9.50 48 17.03 -.5 DavidsT g DTEA ...... dd 2.30 1.12 22 1.34 -8.2 Bancorp34 BCTF .20 1.3 ...cc 16.00 14.12 3 15.84 +3.8 CallularBio CBMG ...... dd 20.24 10.98 47 17.10 +5.3 DawsonGeo DWSN .05p ...... dd 4.00 1.90 31 2.15 -10.4 BncpBnk lf TBBK ...... dd 13.73 7.66 175 13.36 +3.0 Celsion CLSN ...... dd 2.63 1.05 79 1.32 -22.8 Deciphera DCPH ...... 71.11 19.88 686 54.87 -11.8 Bandwith BAND ...... 72 90.63 42.61 193 76.74 +19.8 CelsiusH CELH ...... 6.37 3.06 308 6.20 +28.4 DelTaco h TACO ...... 7 13.50 6.92 214 7.56 -4.4 BkFstCp BFC .80 1.3 ... 76.90 53.00 3 63.46 -9.4 Celyad CYAD ...... 22.99 8.10 17 10.84 +4.0 DelTaco wt TACOW ...... 3.81 BankOZK OZK 1.00f 3.6 10 34.34 24.35 533 27.51 -9.8 Cemtrx wt CETXW ...... 27 DelmP hnrs DMPI ...... 6.29 .40 122 .55 -20.4 BkCmcCA BOCH .20 1.8 14 12.31 9.51 19 11.31 -2.2 Cemtrx pf CETXP .13t ...... 2.86 .14 2 1.67 +142.5 DenaliTh DNLI ...... 30.41 14.24 428 26.21 +50.5 Cemtrex rs CETX ...... 6.96 1.11 1680 1.54 +18.5 Dennys DENN ...... 18 23.88 16.74 613 20.77 +4.5 BankMarn BMRC .92f 2.1 18 47.77 38.74 37 43.40 -3.7 t tBkMont36 BMLP 3.37e 8.0 ... 51.27 42.55 0 42.30 -3.3 CntRsDvA CDEV ...... 13.21 2.62 5789 2.73 -40.9 Dentsply XRAY .40 .7 ...dd 60.87 40.86 1120 57.92 +2.4 BkPrince BPRN .40 1.3 ... 33.33 25.92 3 31.60 +.3 CntrStBk CSFL .44 1.9 ... 26.83 21.57 654 23.70 -5.1 DermTh rs DMTK ...... dd 23.24 4.52 47 14.15 +14.1 BankSC BKSC .64a 3.4 10 20.81 17.32 0 18.84 +.3 Centogene n CNTG ...... 15.59 7.80 7 11.46 +13.8 Dermira DERM ...... dd 19.48 5.25 677 18.74 +23.6 CEurMed CETV ...... 11 5.03 3.43 580 4.48 -1.1 DescSys DSGX ...... cc 47.43 32.95 46 46.41 +8.6 BkofJames BOTJ .28f 1.8 13 16.15 13.10 3 15.25 -.1 s Bank7 BSVN .10p ... 11 20.04 15.10 0 18.75 -1.1 CentrlFd CFBK ...... 30 14.97 11.67 4 14.86 +6.5 Dest XL DXLG ...... dd 2.80 .87 219 .94 -26.6 CentGard lf CENT ...... 8 34.69 22.40 82 29.50 -5.1 Deswell DSWL .15e 5.3 ...dd 3.10 2.43 2 2.85 +6.2 BankFncl BFIN .40 3.3 18 16.06 11.10 14 12.10 -7.5 s BankwellF BWFG .56f 1.9 1 31.89 24.67 7 29.20 +1.2 CenGrdA lf CENTA ...... 32.29 20.51 180 28.13 -4.2 DexCom DXCM ...... dd 295.00 107.44 1742 296.00 +35.3 Banner Cp BANR 1.64 3.1 14 64.20 50.21 161 53.25 -5.9 CntlVyCm CVCY .44 2.3 15 22.15 18.77 9 19.53 -9.9 DiaMdica DMAC ...... 5.93 1.70 104 5.40 +11.3 Baozun BZUN ...... 67 56.47 29.50 979 32.39 -2.2 CentricB lf CTRC ...... dd 5.50 1.80 7 2.10 -3.2 DiamEaA n DEAC ...... 18.69 9.76 1363 17.29 +61.6 BarrettB lf BBSI 1.20 1.4 13 95.64 69.60 32 83.12 -8.1 CentAl CENX ...... dd 9.98 5.02 1455 5.80 -22.8 DiaEaAc un DEACU ...... 22.03 10.00 50 19.26 +63.8 tBassettF BSET .50 4.7 15 20.90 10.64 82 10.54 -36.8 CntyBcMA CNBKA .48 .6 13 95.70 70.20 8 85.20 -5.3 DiamHill DHIL 9.00e ... 11 157.24 124.57 4 136.36 -2.9 BatGp GLG ...... 4.00 .28 27 1.63 +6.5 CentCas CNTY ...... dd 10.41 6.95 74 7.93 +.1 DiamndP n DPHC ...... 10.45 9.71 10.12 +1.7 Baudax n BXRX ...... 9.60 4.51 278 8.38 +21.1 CeragonN CRNT ...... 4.93 1.67 622 1.99 -5.2 DiamdPk un DPHCU ...... 11.11 9.98 10.65 +3.9 BayCom BCML ...... 14 24.89 19.74 12 22.52 -1.0 Cerecor h CERC ...... dd 7.65 2.91 64 4.00 -25.8 DiambkEn FANG .75 1.0 10 114.14 71.72 2281 74.56 -19.7 BeacnRfg BECN ...... dd 40.00 26.50 347 35.77 +11.9 Cerence n CRNC ...... 25.24 12.89 716 24.30 +7.4 DicernaPh DRNA ...... dd 27.68 10.15 816 20.35 -7.6 BeamTh n BEAM ...... 31.80 18.55 289 27.80 +48.3 Cerner CERN .72 .9 42 80.90 54.22 1910 76.78 +4.6 DiffusP DFFN ...... dd 1.80 BeasleyB BBGI .20 5.2 13 4.69 2.80 42 3.85 +24.7 CerusCp CERS ...... dd 6.88 3.70 1283 4.79 +13.5 DigiIntl DGII ...... 37 18.99 10.84 187 14.70 -17.0 BedBath BBBY .68 5.8 ...dd 19.57 7.31 15601 11.78 -31.9 CescaT rsh KOOL ...... 7.00 2.35 5.14 Digimarc DMRC ...... dd 66.50 23.29 63 34.81 +3.7 BeiGene BGNE ...... dd 210.35 113.01 259 170.79 +3.0 ChaSergT CTAC ...... 13.51 9.75 394 12.64 +16.5 Digirad pf DRADP ...... 10.50 4.31 0 5.89 +16.6 BelFuse A BELFA .24 1.6 16 23.24 9.10 15.25 -5.9 ChaSerg un CTACU ...... 14.50 10.03 14 13.70 +14.2 Digirad rs DRAD ...... 11.40 2.47 77 3.13 +20.4 BelFuseB BELFB .28 1.7 16 27.77 9.03 20 16.46 -19.7 Chaisma CHMA ...... dd 9.25 3.88 166 4.61 -7.1 DigitalAll h DGLY ...... dd 5.33 .81 928 1.32 +29.4 sBellero hrs BLPH ...... dd 11.85 3.26 23736 9.21 +75.3 ChampO hrs CSBR ...... cc 11.94 4.98 10 7.02 -15.7 DigitlTurb APPS ...... dd 9.13 2.65 1422 6.65 -6.7 tBenefitfoc BNFT ...... dd 60.66 17.15 249 16.94 -22.8 ChangHl n CHNG ...... dd 17.57 11.24 5584 15.94 -2.7 DimeCBc DCOM .56 2.9 19 22.50 17.68 73 19.30 -7.6 ChangHl un CHNGU ...... 63.29 45.21 21 58.23 -2.9 Diodes DIOD ...... 24 59.70 30.51 478 49.40 -12.4 Benitec wt BNTCW ...... 45 s Benitec hrs BNTC ...... 22.70 4.13 25 4.85 -4.9 Changyou CYOU 9.40e ... 4 10.94 5.43 302 10.67 +9.0 DiscIncA DISCA ...... 15 33.66 25.90 2385 30.30 -7.5 Chantic h BURG ...... 2.95 .50 41 .57 -2.7 DiscIncB DISCB ...... 19 41.60 27.80 36.00 -.7 BerryPet BRY .48 6.6 ... 13.29 6.64 430 7.28 -22.9 t BeyondA XAIR ...... dd 7.29 3.45 141 5.82 +11.3 CharlsColv CTHR ...... 2.48 .93 433 .92 -35.0 DiscIncC DISCK ...... 15 31.20 24.04 2118 28.87 -5.3 ChartInds GTLS ...... 36 95.66 52.32 743 71.31 +5.7 DishNetw h DISH ...... 16 44.66 30.44 5293 41.29 +16.4 BeyondMt n BYND ...... dd 239.71 45.00 8640 122.03 +61.4 s Beyondsp BYSI ...... 24.80 11.26 54 18.09 +16.7 ChartCm CHTR ...... cc 537.53 335.53 740 537.60 +10.8 DiverHlth DHC .60 7.8 5 14.28 7.05 896 7.74 -4.9 sBcylTher n BCYC ...... dd 14.99 6.24 82 15.86 +68.2 ChkPoint CHKP ...... 22 132.76 105.13 961 116.40 +4.9 DiverHl42 SNHNI 1.41 5.6 ... 25.64 20.73 9 25.17 +1.7 Big 5Sprt BGFV .20 5.6 51 4.78 1.57 232 3.54 +18.0 CheckC wt CHEKW ...... 33 DiverHl46 SNHNL 1.56 5.9 ... 28.08 22.26 8 26.48 +2.3 BigRockP BRPA ...... 12.04 10.20 10.63 +.3 CheckC CHEK ...... 3.50 1.28 33 1.66 -3.5 DivrsRst h SAUC ...... 1 1.22 .37 52 1.04 ChckPnt CKPT ...... dd 5.20 1.12 115 2.22 +29.1 DixieGrp DXYN ...... dd 2.09 .35 9 1.24 +8.8 BigRock wt BRPAW ...... 39 s BigRock rt BRPAR ...... 40 .14 .25 -3.8 Cheesecake CAKE 1.44 3.6 17 51.15 35.83 865 40.16 +3.3 DocuSign DOCU ...... dd 89.60 43.13 1168 90.76 +22.5 BigRock un BRPAU ...... dd 11.23 10.50 10.85 +.9 ChefsWhs CHEF ...... 54 42.06 29.56 262 37.04 -2.8 DgssInt A DOGZ ...... 5 4.23 1.00 5 1.15 -13.5 sBilibili BILI ...... 66 28.95 13.23 11422 27.13 +45.7 Chembio CEMI ...... dd 7.90 3.68 31 4.04 -11.4 DollarTree DLTR ...... 12 119.71 85.37 2078 91.08 -3.2 Bio-Path BPTH ...... 17.53 6.20 62 6.48 -18.9 ChemoCntx CCXI ...... cc 49.97 6.16 579 48.82 +23.4 DolphEnt hn DLPN ...... dd 1.90 .45 201 .75 +7.6 BioTechne TECH 1.28 .6 66 223.29 178.28 248 206.36 -6.0 ChemungF CHMG 1.04 2.6 18 51.00 38.31 1 39.81 -6.3 DolphE wt h DLPNW ...... 41 BioCard wt BCDAW ...... ChkSoup CSSE .45p ...... dd 13.11 7.01 26 8.99 +12.4 Domo B DOMO ...... 47.08 14.80 173 24.77 +14.0 BioCrdia n BCDA ...... 7.25 3.15 2 4.43 +20.4 ChkSoup pf CSSEP 2.44 9.4 ... 26.32 23.43 4 26.06 +1.4 DonegalA DGICA .58 3.9 26 15.43 12.42 16 14.72 -.7 BioDlvry lf BDSI ...... dd 7.21 3.59 597 5.32 -15.8 ChildPlace PLCE 2.24 3.2 13 116.84 53.62 509 70.18 +12.3 DonegalB DGICB .58f 4.7 24 14.80 11.60 12.24 -4.0 BioHiTch BHTG ...... dd 3.30 1.54 35 1.91 +12.4 Chimerix CMRX ...... dd 4.40 1.25 393 1.76 -13.3 DorchMin DMLP 1.86e 11.6 9 21.46 15.12 68 16.02 -17.9 BioLifeSol BLFS ...... 22.44 13.25 90 15.54 -4.0 ChinaAuto CAAS ...... 5 5.00 1.70 38 2.39 -24.1 Dorman DORM ...... 23 95.72 67.39 193 74.93 -1.0 BioLneRx rs BLRX ...... 7.47 1.55 38 2.09 -7.1 ChinaBio CBPO ...... 30 119.44 79.06 98 116.38 DouYu n DOYU ...... 11.88 7.01 985 8.33 -1.7 BioNTech n BNTX ...... 48.85 12.53 66 31.54 -6.9 ChinCer h CCCL ...... 2.19 .61 82 .65 -4.7 DragVic rs LYL ...... 2.38 .78 7 1.12 -13.8 BioSigTc BSGM ...... dd 9.97 4.02 122 4.22 -28.7 ChiCustR CCRC ...... 16.14 8.68 8 9.01 -5.7 DropCar rs DCAR ...... 6.36 .51 222 .89 +.9 sBioXcelT BTAI ...... dd 41.59 3.76 2094 39.59 +171.0 ChiFnOn rs JRJC ...... 22.30 4.57 6 7.33 -17.6 Dropbox DBX ...... 26.49 16.08 5151 18.39 +2.7 BioanlySys BASI ...... dd 6.50 1.40 38 4.35 -12.1 ChinaHGS HGSH ...... 1.85 .46 27 .51 -29.2 DuluthH DLTH ...... 11 26.87 7.51 306 7.90 -25.0 Chin Idx n CIH ...... 5.18 1.90 109 2.37 -34.9 Dunkin DNKN 1.61f 2.1 30 84.74 69.36 583 76.26 +1.0 Biocept h BIOC ...... 2.11 .23 4567 .34 +17.8 t Biocryst BCRX ...... dd 9.26 1.38 4120 2.93 -15.2 ChnIntNt h CIFS ...... 6.44 .73 123 .73 -34.8 DuosTch n DUOT ...... Biofront BFRA ...... 18.32 9.00 0 11.26 +8.9 ChinaJJ h CJJD ...... dd 3.39 1.01 107 1.60 -12.1 DurectCp DRRX ...... dd 3.95 .50 551 2.00 -47.4 Biogen BIIB ...... 16 374.99 215.78 1515 337.10 +13.6 ChinaNRes CHNR ...... 2.68 1.01 23 1.21 -42.1 DyadicInt n DYAI ...... 7.30 3.19 62 5.62 +8.5 Biolase BIOL ...... dd 2.58 .43 202 .70 +26.6 ChiRecycl CREG ...... 1.47 .16 99 .35 +23.6 Dynatronic DYNT ...... dd 2.39 .63 66 .92 +10.8 BioMarin BMRN ...... dd 96.20 62.88 737 88.94 +5.2 ChinaSXT SXTC ...... 9.24 .65 528 .88 +7.6 DynavaxT DVAX ...... dd 11.44 2.60 724 5.12 -10.5 Biomeri BMRA ...... 3.69 2.15 7 2.81 -7.1 ChXDPlast CXDC ...... 1 2.71 1.51 67 1.57 -12.3 Bionano BNGO ...... dd 6.24 .50 901 1.04 -16.1 ChXiang n PLIN ...... 6.00 2.39 30 2.65 -32.1 - E - BiondVax BVXV ...... 13.50 4.65 11 8.89 -4.3 ChinaNt CNET ...... dd 2.84 1.13 27 1.23 +5.2 BiondVx wt BVXVW ...... 1.59 ChipMOS IMOS 1.74e 8.4 13 24.83 13.92 7 20.66 -8.6 :E-Trade ETFC .56 1.3 15 52.35 34.68 3131 43.79 -3.5 Biophytis n BPTS ...... ChoiceOn n COFS ...... cc 34.00 31.82 12 34.00 +6.9 eBay EBAY .64f 1.7 9 42.00 33.53 15223 37.87 +4.9 ChromaDx CDXC ...... 4.95 2.68 198 4.01 -7.0 BioSpecif BSTC ...... 26 73.31 45.81 34 64.87 +13.9 s eBay56 EBAYL 1.50 5.7 ... 27.47 25.80 34 26.48 -.9 BioTelem BEAT ...... 50 78.50 37.07 227 53.22 +14.9 ChrchllD CHDN .58e .4 46 163.63 83.05 295 164.21 +19.7 BlckDia n BDTX ...... 41.79 32.30 86 35.26 -10.7 ChuysHldg CHUY ...... 43 29.45 19.53 39 24.72 -4.6 Continued on next page BlackLin BL ...... 74.44 42.23 903 68.00 +31.9 CideraTh CDTX ...... dd 4.44 1.22 230 3.05 -20.6 Page 11 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, February 19, 2020

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Ecmoho n MOHO ...... 10.50 5.50 2 6.81 +17.5 Foster FSTR .16 .9 ...dd 27.80 16.15 18 17.94 -7.4 HomolMd FIXX ...... dd 31.80 11.05 89 18.73 -9.5 EDAP TMS EDAP ...... 5.42 2.54 86 3.97 -10.4 FoxCpA n FOXA .92 2.4 30 41.95 29.70 2065 37.78 +1.9 HookerFu HOFT .64f 2.9 8 32.59 17.09 72 21.87 -14.9 EHangHl n EH ...... 14.57 7.84 7 12.03 +11.9 FoxCpB n FOX .92 2.5 ... 41.73 29.61 966 37.22 +2.3 Hookipa n HOOK ...... dd 14.76 6.06 52 12.30 +.6 eHealth EHTH ...... dd 130.00 49.19 478 127.34 +32.5 FoxFactory FOXF ...... 49 86.91 58.98 112 73.88 +6.2 HopeBcp HOPE .56 4.0 12 15.51 12.29 493 14.02 -5.7 ENDRA h NDRA ...... dd 3.49 .62 48 1.29 -23.2 Francesc rs FRAN ...... 21.95 2.78 174 6.97 -32.9 HorizBcp HBNC .48 2.8 8 19.48 15.21 51 16.97 -10.1 ENDRA wt NDRAW ...... 1.30 Franchise n FRG .25e 1.0 ... 27.49 11.92 32 24.49 +5.6 HorizTFn HRZN 1.20 9.0 10q 13.78 11.50 148 13.34 +3.2 ENGlobal ENG ...... dd 1.48 .48 93 .98 FrankElec FELE .62f 1.1 35 61.49 42.87 390 58.78 +2.5 HorizTher HZNP ...... dd 39.10 20.05 641 35.69 -1.4 ESSA Bcp ESSA .44f 2.5 22 17.73 14.15 10 17.50 +3.2 FrankFS FRAF 1.20 3.2 41 39.56 26.83 5 37.20 -3.9 HostessBr TWNK ...... 22 14.86 11.32 342 13.18 -9.4 EVO Pay EVOP ...... dd 31.93 23.96 188 29.45 +11.5 FrghtCar lf RAIL .36 21.3 ...dd 8.66 1.51 60 1.69 -18.4 Hostess wt TWNKW ...... 2.23 EXFO g EXFO ...... dd 4.97 3.20 17 4.15 -10.3 FreqElec FEIM ...... dd 12.63 9.04 2 9.35 -8.4 HothThr HOTH ...... dd 13.88 3.26 24 4.70 -24.1 FreqTher n FREQ ...... 28.78 11.17 55 24.04 +37.1 HoughMH HMHC ...... dd 9.31 4.49 231 6.32 +1.0 eXp Wrld EXPI ...... dd 12.55 7.79 147 11.23 -.9 s EagleBncp EGBN .88 2.0 10 60.77 37.08 166 44.43 -8.6 Freshpet FRPT ...... dd 73.17 35.95 404 74.45 +26.0 HoustWC HWCC .12m 3.0 ... 6.33 3.55 49 3.95 -10.4 EagBcMT EBMT .38 1.8 17 22.98 15.53 10 20.93 -2.2 frntdoor FTDR ...... 49 53.30 27.77 857 44.97 -5.2 HovnEn pf A HOVNP ...... 6.50 2.02 3 6.45 +22.9 EagleBkS EGLE ...... 45 5.92 2.87 273 3.14 -31.7 Frontr FTR 2.40 403.4 ... 3.50 .52 1329 .60 -33.1 HowardBcp HBMD ...... dd 19.20 12.70 20 18.00 +6.6 EaglePhm EGRX ...... 53 64.94 41.51 166 53.21 -11.4 FuelTech h FTEK ...... dd 3.06 .80 16 .90 -5.3 HuazhuGr HTHT .34e 1.0 29 45.39 29.36 1859 35.50 -11.4 EastStA un ESSCU ...... FuelCell rs FCEL ...... 11.28 .13 44491 2.46 -2.0 HubGroup HUBG ...... 11 60.42 38.08 212 55.51 +8.2 EstWstBcp EWBC 1.10 2.3 13 56.09 37.69 987 46.85 -3.8 FulcrThr n FULC ...... 22.96 4.37 84 18.50 +11.2 HudsnGb rs HSON ...... 16.80 10.26 2 11.95 sFulgentG FLGT ...... 18.25 4.25 400 19.75 +53.1 HudsonTc HDSN ...... 6 2.25 .30 142 .79 -19.2 EasternCo EML .44 1.6 18 31.97 20.70 5 28.09 -8.0 s EastsDist EAST ...... 6.25 2.51 12 3.58 +21.4 FulingGbl FORK ...... 3.15 1.87 0 2.36 -1.3 HuizeHld n HUIZ ...... 10.83 9.60 247 10.50 +5.0 Ebix Inc EBIX .30 .8 14 63.89 31.06 209 37.24 +11.5 FullHseR FLL ...... dd 3.99 1.60 88 3.40 +1.5 HuntJB JBHT 1.08f 1.0 24 122.29 83.64 670 109.61 -6.1 EchoGLog ECHO ...... 33 25.95 18.00 182 20.95 +1.2 FultonFncl FULT .52a 3.1 12 18.00 14.85 549 16.61 -4.7 HuntBncsh HBAN .60 4.3 13 15.63 12.15 6394 13.91 -7.8 EchoStar SATS ...... dd 45.15 28.40 387 40.06 -7.5 Funko FNKO ...... 24 27.89 8.29 1038 9.24 -46.2 HuntBcs pf HBANO 1.56 5.9 ... 27.39 25.61 16 26.25 +1.0 EdesaB hrs EDSA ...... 13.56 2.94 144 3.63 -11.5 FutuHldg FUTU ...... 13.45 11.42 163 13.18 +27.7 HuntB pfC HBANN 1.47 5.6 ... 27.43 25.53 1 26.36 +1.4 EdisonNat EDNT ...... dd 5.44 1.32 7 2.68 +34.0 FutFintch lf FTFT ...... 2.85 .42 40 .89 +98.2 Hurco HURC .48 1.5 10 44.06 31.07 8 31.99 -16.6 EditasM EDIT ...... dd 34.37 19.29 510 26.91 -9.1 FuweiF FFHL ...... dd 7.37 1.77 12 2.99 +6.0 HuronCon HURN ...... dd 70.91 44.78 115 66.49 -3.2 EdtechX h EDTX ...... 10.62 9.86 276 10.31 +.4 HutaoTc HHT ...... 4.45 .58 169 .88 -39.2 EdtcX un h EDTXU ...... 11.43 10.10 10.81 +2.7 - G - HutChMd HCM ...... 32.55 16.47 120 27.42 +9.4 EducDev EDUC .20 3.4 4 9.65 5.40 23 5.85 -5.3 HuttigBld HBP ...... dd 3.64 1.24 39 1.32 -14.6 eGain EGAN ...... cc 12.74 6.36 130 9.86 +24.5 :GWilliFood WILC ...... 13 13.75 7.90 2 13.00 +8.8 HyreCar HYRE ...... dd 8.03 1.92 329 3.85 +46.4 EidosThr EIDX ...... dd 66.56 14.04 203 51.00 -11.1 G1Thera GTHX ...... 41.80 13.87 145 19.42 -26.5 EigerBio EIGR ...... dd 15.82 9.38 452 11.80 -20.8 sGCI Lb A GLIBA ...... dd 77.95 51.98 382 77.69 +9.7 - I - 8i Enterp n JFK ...... 11.50 9.19 1 10.18 +1.6 GCI Lb pfA GLIBP 1.75 6.2 ... 29.27 24.21 1 28.31 +6.9 8i Entp rt JFKKR ...... 78 .03 28 .50 +31.2 GDS Hld GDS .46p ...... 62.50 28.45 540 60.54 +17.4 :I-MAB n IMAB ...... 15.73 9.30 35 10.63 -23.0 8i Enter un JFKKU ...... 11.26 10.02 10.97 +2.2 GSE Sy GVP ...... 5 3.25 1.04 23 1.22 -26.1 i3 Vert IIIV ...... dd 37.85 18.65 116 31.90 +12.9 1895BcWis BCOW ...... 12.01 8.66 0 11.65 +8.1 GSI Tech GSIT ...... dd 9.00 6.86 35 7.63 +7.6 IAC Inter IAC 1.36 .6 52 278.85 201.50 943 237.03 -4.8 EksoBio EKSO ...... dd 2.55 .35 349 .37 -5.6 GTY TchHl GTYH ...... 69 10.94 4.53 44 6.93 +17.7 IBEX Hl IBEX ...... ElPolLoc h LOCO ...... 49 16.65 9.60 307 14.85 -1.9 G-III GIII ...... 13 43.98 18.18 457 26.73 -20.2 ICAD ICAD ...... dd 12.32 4.05 324 12.29 +58.2 ElbitSys ESLT 1.76 1.1 26 167.75 125.26 14 162.53 +4.8 GW Pharm GWPH ...... dd 196.00 95.71 528 124.16 +18.7 ICC Hld ICCH ...... 46 15.02 12.75 0 13.83 -1.9 sEldorRsts ERI ...... 89 69.15 35.41 711 68.82 +15.4 GWG Hldgs GWGH 4.30e ...... dd 17.50 6.10 6 9.65 -1.7 ICF Intl ICFI .56 .6 26 95.24 68.17 52 86.53 -5.6 ElectroSen ELSE ...... 20 4.01 3.11 0 3.69 +1.5 GX Acq A n GXGX ...... 10.06 9.70 26 10.01 +.6 ICU Med ICUI ...... cc 259.72 148.89 84 213.26 +14.0 electCore ECOR ...... dd 10.25 .90 268 1.11 -30.2 GX Acq un GXGXU ...... 11.09 10.00 10.50 +1.3 IClickInt ICLK ...... dd 5.78 2.73 270 3.88 +20.5 ElecVeh SOLO ...... dd 5.15 1.60 271 2.07 -3.7 Gaiam A GAIA ...... dd 12.17 5.50 150 9.33 +16.8 IdexxLab IDXX ...... 69 294.57 198.75 455 286.75 +9.8 ElectArts EA ...... 24 114.13 86.24 2171 109.46 +1.8 sGalapag GLPG ...... 260.42 94.75 140 264.03 +27.7 IEC Elec IEC ...... dd 9.57 5.00 89 7.61 -16.3 ElmiraSB ESBK .92 5.8 13 19.09 13.97 5 15.98 +5.9 GalectinTh GALT ...... 6.06 2.50 89 2.55 -10.8 IES Hldgs IESC ...... 81 27.78 16.11 55 25.09 -2.2 EloxxPh ELOX ...... 57 14.74 2.87 90 4.00 -45.7 GaleraTh n GRTX ...... 19.50 8.16 11 14.34 +9.0 IF Bancp IROQ .30 1.3 17 24.05 19.16 0 23.00 -.1 EltekLtd ELTK ...... 11.56 1.28 54 4.00 +11.1 GalmedPh GLMD ...... 8 9.37 3.42 46 6.17 +6.7 IFresh h IFMK ...... dd 3.05 .34 45 .42 +2.5 EmclaireF EMCF 1.16 3.6 9 37.75 29.82 3 32.45 -.3 Gamida GMDA ...... 14 14.25 2.93 19 4.76 +10.7 IGM Bio n IGMS ...... dd 57.42 16.10 228 45.27 +18.6 Emcore EMKR 1.50e ...... dd 4.31 2.65 57 3.37 +10.9 Gam&Lsr GLPI 2.80f 5.7 17 49.64 35.39 814 49.54 +15.1 IHS Mark INFO .17p ... 38 64.85 52.06 64.44 -.3 EmmisC EMMS ...... 1 6.75 3.43 17 3.77 -6.5 Garmin GRMN 2.28 2.3 27 102.42 70.86 1221 97.12 -.5 iHrtMed n IHRT ...... cc 19.69 12.73 266 17.90 +5.9 EnantaPh ENTA ...... 9 106.80 51.00 156 53.66 -13.1 GarrisnCap GARS .60m 9.7 20 7.65 5.33 22 6.20 +6.5 II-VI IIVI ...... 44 43.49 26.93 1093 35.77 +6.2 EncoreCap ECPG ...... 8 39.19 26.52 133 35.00 -1.0 Genasys h GNSS .04 1.2 ...dd 4.24 2.38 64 3.29 +.6 tIMAC Hl IMAC ...... dd 7.21 .93 195 .93 -37.7 EncorW WIRE .08 .1 14 62.08 49.04 105 56.30 -1.9 Gencor GENC ...... 7 14.64 10.51 4 11.95 +2.4 IMV Inc IMV ...... 5.67 2.11 54 4.34 +49.7 Endo Intl ENDP ...... dd 12.49 1.97 4055 5.95 +26.9 GenFin GFN ...... dd 11.24 6.96 10 9.61 -13.2 INTLFCStn INTL ...... 14 52.23 34.10 41 51.52 +5.5 EndurIntl EIGI ...... dd 7.74 3.51 1325 4.71 +.2 GenFin pfC GFNCP 8.90 8.4 ... 119.99 100.20 1 105.63 +.7 INmune INMB ...... dd 11.50 3.51 25 5.11 -11.9 Energous WATT ...... dd 11.54 1.53 344 1.76 -.6 GenFin 21 GFNSL 2.03 7.9 ... 26.50 25.24 2 25.65 -1.5 IPG Photon IPGP ...... 24 182.17 113.67 577 135.81 -6.3 EngyFoc lf EFOI ...... dd 1.38 .38 1091 .63 +33.2 GeneticT rs GENE ...... 6.32 1.56 27 3.81 +91.5 IQIYI IQ ...... 29.18 15.12 12416 25.30 +19.8 EnrgyRec ERII ...... 83 12.04 7.72 86 10.83 +10.6 Genfit n GNFT ...... 26.25 13.21 16 17.59 -11.6 IRSA Prop IRCP .32e 2.5 ... 23.74 9.82 1 12.85 -23.3 EnlivexTh ENLV ...... 44.90 6.25 27 9.00 +7.3 GeniusBr h GNUS ...... 2.33 .19 287 .29 +6.2 IRhythm IRTC ...... dd 98.13 56.24 239 88.76 +30.4 Enochian ENOB ...... 7.80 2.91 95 3.91 -22.1 Genmab n GMAB ...... 17 24.50 17.72 543 24.07 +7.8 iRobot IRBT ...... 18 132.88 42.41 2088 51.51 +1.7 Enphase ENPH ...... dd 42.39 7.01 7172 40.17 +53.7 tGenMark GNMK ...... dd 8.37 4.24 300 4.17 -13.3 Iberiabnk IBKC 1.88f 2.6 13 81.86 66.55 202 71.79 -4.1 EnsignGp ENSG .20f .4 32 63.00 38.65 238 52.33 +15.3 Genocea rs GNCA ...... 11.28 1.99 222 2.12 +2.4 Iberia pfB IBKCP 1.66 5.9 ... 29.84 24.94 1 28.22 -1.5 EnstarGp ESGR ...... 43 213.99 158.73 29 197.47 -4.5 Genprex GNPX ...... dd 5.75 .23 24616 4.90 +1431.3 Iberiab pfC IBKCO 1.65 5.8 ... 30.27 26.26 28.59 +1.4 EnstrG pfE ESGRO 1.75 6.3 ... 27.96 24.35 6 27.57 +1.1 Gentex GNTX .46 1.5 11 31.27 19.82 1303 30.53 +5.3 Icahn Ent IEP 8.00 11.9 28 79.37 59.41 96 67.42 +9.6 EntasisT ETTX ...... dd 9.25 4.24 4 5.34 +7.4 Gentherm THRM ...... 36 49.39 35.63 151 46.16 +4.0 IchorHld ICHR ...... 17 39.83 18.62 338 34.84 +4.7 Entegris ENTG .32 .6 41 59.05 33.75 854 56.40 +12.6 GeospcT h GEOS ...... dd 17.66 11.61 80 13.98 -16.6 Icon PLC ICLR ...... 29 176.98 127.58 224 173.69 +.8 EnteraBi ENTX ...... 4.80 1.35 2 3.08 +43.9 GerABcp GABC .76f 2.2 16 36.17 27.59 29 34.14 -4.2 IconxBrn rs ICON ...... 5.40 .65 21 1.45 +7.4 EntBcpMA EBTC .70f 2.3 14 34.75 26.85 2 30.24 -10.7 GeronCp GERN ...... dd 2.14 1.08 727 1.31 -3.7 IdealPwr rs IPWR ...... 10.10 1.82 78 2.79 +21.3 EntFinSv EFSC .72f 1.6 13 48.81 38.09 55 45.04 -6.6 Gevo GEVO ...... 3.60 1.84 130 1.98 -14.3 Ideanom h IDEX ...... dd 2.84 .44 417 .49 -43.3 EnvisSol EVSI ...... 10.55 3.90 73 10.25 +120.0 Gibraltar ROCK ...... 35 56.58 35.29 170 55.00 +9.0 IDEAYA n IDYA ...... 12.63 4.89 50 6.71 -10.5 Epizyme EPZM ...... dd 27.82 9.74 775 25.25 +2.6 GigaMda GIGM ...... dd 2.90 2.05 35 2.46 +2.1 Identive lf INVE ...... dd 7.04 4.21 31 5.08 -9.9 ePlus PLUS ...... 10 99.63 67.00 46 85.83 +1.8 GilatSatell GILT .45p ... 30 10.76 7.32 604 9.82 +24.6 IderaPh IDRA ...... 4.19 1.45 224 1.72 -5.5 EpsilonE EPSN ...... 5.17 2.74 105 3.01 -8.8 GileadSci GILD 2.72f 4.1 13 71.19 60.89 9904 67.01 +3.1 Ikonics IKNX ...... 8.84 5.05 0 5.30 -1.0 Equillium EQ ...... 8.66 2.56 42 5.06 +49.6 GlacierBc GBCI 1.16 2.7 21 46.51 37.58 150 43.56 -5.3 Illumina ILMN ...... 48 380.76 263.30 814 299.92 -9.6 Equinix EQIX 10.64f 1.7 ...cc 654.32 417.25 428 643.59 +10.3 GladstnCap GLAD .84 8.2 7 10.69 8.50 264 10.30 +3.7 ImageSens ISNS ...... 73 6.00 4.29 7 5.82 +28.2 EqtyBcsh EQBK ...... 34.40 22.75 26 27.87 -9.7 GladCap24 n GLADL 1.34 5.2 ... 27.05 25.19 2 25.74 +.2 Immersn h IMMR ...... dd 10.74 6.40 217 7.85 +5.7 Ericsson ERIC .08e .9 ...dd 10.46 7.58 4845 8.99 +2.4 GladstnCm GOOD 1.50 7.1 ...dd 23.98 20.12 194 21.18 -3.1 ImmuCell ICCC ...... 32 8.13 4.70 51 5.36 +4.1 ErieInd ERIE 3.86f 2.4 33 270.23 159.70 58 162.11 -2.3 GladCm pfD GOODM 1.75 6.7 ... 27.95 24.89 1 26.29 +2.2 ImunoGn IMGN ...... dd 7.07 1.76 10403 6.14 +20.3 ErytechP ERYP ...... 10.65 3.95 7.05 -4.4 Gladstn pfE GOODN 1.66 6.1 ... 27.52 25.54 3 27.00 +2.3 Imunmd IMMU ...... dd 22.22 11.59 1061 18.41 -13.0 Escalade ESCA .50 5.8 6 13.00 8.47 20 8.55 -13.0 GladstInv GAIN .82a 6.0 17 15.34 10.97 92 13.63 +2.9 Immunovnt IMVT ...... 18.69 9.57 163 16.33 +2.9 Esperion ESPR ...... dd 76.98 33.13 812 70.14 +17.6 GldsInv pf D GAINM 1.56 6.1 ... 25.95 25.11 35 25.43 -.7 Immunov un IMVTU ...... 26.49 10.19 0 17.31 -29.3 EsqFnHld ESQ ...... 28.89 20.82 2 23.97 -8.1 GladstIn pfE GAINL 1.59 6.1 ... 26.44 25.16 3 25.96 -1.1 Immuron IMRN ...... 8.45 2.23 1 3.72 +2.5 EssaPh g EPIX ...... 6.14 1.41 32 5.25 -4.5 GladstLnd LAND .53 3.8 ...dd 14.00 11.30 63 13.93 +7.4 Immurn wt IMRNW ...... 1.40 EstLab ESTA ...... dd 30.06 16.55 64 24.75 -10.5 GladLnd pfA LANDP 1.59 6.2 ... 28.71 25.51 17 25.73 +.1 Immutep IMMP ...... 3.23 1.27 964 3.03 +69.3 Eton Ph ETON ...... 10.20 5.13 187 7.31 +1.5 GlenBurnie GLBZ .40 3.6 5 11.80 10.22 2 11.00 -4.3 ImpaxLabs IPXL ...... dd 18.30 Etsy ETSY ...... 78 73.35 39.76 1819 53.32 +20.4 GblBldT GBT ...... dd 87.54 44.17 570 71.16 -10.5 Impinj PI ...... 40.24 16.07 340 33.18 +28.3 EuroTech s CLWT ...... 8 7.82 2.01 33 2.16 -4.5 GbEagEn h ENT ...... dd 2.80 .38 476 .41 -18.0 InMode n INMD ...... 97 58.76 13.06 7531 40.69 +3.8 EuroDry EDRY ...... 10 10.90 4.73 2 6.30 -19.2 GlbIndem GBLI 1.00 3.1 9 40.98 24.01 4 32.00 +8.0 Incyte INCY ...... 50 96.79 71.84 1210 79.30 -9.2 Euronet EEFT ...... 30 171.25 128.08 436 144.30 -8.4 GlbIndm 45 GBLIZ 1.94 7.5 ... 27.06 25.00 7 25.76 -.3 IndBkMA INDB 1.76 2.3 17 87.64 62.33 120 76.09 -8.6 Euros hrs ESEA ...... 7.84 2.64 51 3.39 -16.6 GlbIndem 47 GBLIL 1.97 7.2 ... 27.55 25.08 6 27.41 +3.0 IndBkMI IBCP .72 3.3 1 23.93 18.94 55 21.64 -4.5 EveloBio EVLO ...... dd 10.09 3.58 166 5.53 +36.2 GlSlfStor SELF .26 6.0 ... 4.95 3.65 24 4.33 +.6 IndepBkTX IBTX 1.00 1.8 14 63.16 47.58 335 55.08 -.6 Ever-Glory EVK ...... 3 3.80 1.24 1.41 -7.1 GlWatRs GWRS .29 2.1 ... 14.99 9.30 30 13.79 +4.9 IndLogis ILPT 1.32 5.6 23 23.99 18.03 352 23.67 +5.6 sEverQuo EVER ...... dd 43.20 5.37 425 42.70 +24.3 GlobusM GLBS ...... 6.65 .51 151 .53 -46.4 Infinera INFN ...... dd 8.34 2.80 1164 8.05 +1.4 Everbrdg EVBG ...... dd 104.22 59.85 637 91.84 +17.6 GluMobile GLUU ...... dd 11.75 4.11 2997 7.40 +22.2 InfinityPh INFI ...... dd 1.95 .82 62 1.36 +41.7 EvrspnTc MRAM ...... dd 9.83 3.75 72 3.91 -25.7 GlycoMim GLYC ...... dd 13.56 2.64 143 4.32 -18.3 InflaRx IFRX ...... 4 53.10 2.17 1101 4.19 +5.8 EvofemBio EVFM ...... dd 7.50 3.19 166 5.99 -2.9 Gogo GOGO ...... dd 7.23 3.75 1610 5.01 -21.7 InfoSvcs III .20f 5.9 4 4.50 2.14 42 3.40 +34.4 Evogene EVGN ...... dd 2.65 1.26 8 1.50 -1.3 GolLNGLtd GLNG .60 5.4 ... 23.27 9.30 1486 11.10 -21.9 InfrEnAlt IEA ...... 8.39 1.81 10 3.22 EvokePhm EVOK ...... dd 3.26 .50 154 1.48 -8.6 GolLNGPt GMLP 1.62 31.6 ... 14.25 4.60 766 5.12 -42.1 InfrEnAl wt IEAW ...... 93 Evolus EOLS ...... dd 29.50 9.20 581 9.93 -18.4 GolrLNG pf GMLPP 2.19 9.5 ... 26.25 21.71 28 23.13 -10.2 InglesMk h IMKTA .66 1.8 16 49.14 25.57 67 36.62 -22.9 EvolvgSy h EVOL .44 47.3 9 1.40 .70 9 .93 +4.0 GoldBull h DNJR ...... 13.56 .39 .40 InnerWkgs INWK ...... dd 5.81 2.58 44 3.75 -31.9 ExOne XONE ...... dd 11.73 6.43 19 7.33 -1.7 sGoldenEnt GDEN ...... dd 21.17 12.32 224 21.16 +10.1 Innodata INOD ...... dd 1.56 .88 32 1.17 +2.6 ExactSci h EXAS ...... dd 123.99 75.35 1394 99.60 +7.7 GoldenOc GOGL .33e 7.3 7 6.92 4.12 409 4.51 -22.4 Innospec IOSP 1.04f 1.0 27 107.85 72.83 130 103.55 +.1 Exagen n XGN ...... 29.86 11.54 65 19.22 -24.3 GolubCap GBDC 1.32f 7.2 13 19.14 17.00 527 18.43 -.1 InnovBio INNT ...... 4.32 .40 371 .76 +35.5 ExelaTch XELA ...... dd 4.40 .27 479 .31 -24.3 GoodTimes GTIM ...... dd 2.86 1.30 2 1.68 +5.7 MnstD wt h MSDIW ...... 05 Exelixis EXEL ...... 11 25.31 15.02 3232 21.23 +20.5 Goodyear GT .64 5.6 5 20.70 10.74 5556 11.38 -26.9 InnovSolu ISSC ...... 68 7.11 2.66 46 6.16 +5.5 Exelon EXC 1.53f 3.0 20 51.18 43.42 5163 50.38 +10.5 GoosehIn GSHD .41e ...... dd 56.91 24.05 113 54.83 +29.3 Innoviva INVA 1.00 6.6 10 16.29 10.03 315 15.08 +6.5 Exicure XCUR ...... 3.84 2.14 159 2.32 -18.9 GoPro GPRO ...... dd 7.65 3.25 4263 4.08 -6.0 Inogen INGN ...... 31 146.89 41.19 248 45.18 -33.9 sExlSvcHld EXLS ...... 59 77.94 55.34 126 78.34 +12.8 GordPoin GRAQ ...... 10.81 10.15 2 10.66 +.7 sInovalon INOV .12p ...... 22.12 11.50 393 22.14 +17.6 Expedia EXPE 1.36f 1.1 55 144.00 93.53 3219 121.10 +12.0 GordP wt h GPAQW ...... InovioPhm INO ...... dd 5.95 1.92 15183 4.22 +27.9 ExpdIntl EXPD 1.00 1.3 22 81.64 67.97 1188 74.43 -4.6 GordP un h GPAQU ...... 11.79 10.22 10.68 -2.4 Inpixon rs INPX ...... 80.10 1.67 690 2.46 -49.8 ExperInv n EXPC ...... 10.29 9.70 10.00 +1.7 Gors IV un GHIVU ...... 10.75 10.32 0 10.56 +1.1 InseegoCp INSG ...... dd 9.75 3.61 2264 8.56 +16.8 ExperIn un EXPCU ...... 11.50 10.00 7 10.30 +2.7 GoresMet n GMHI ...... 11.00 9.75 1 10.55 +3.4 InsightEnt NSIT ...... 14 73.22 46.28 449 58.27 -17.1 sExponent EXPO .76f .9 56 80.32 54.38 241 80.79 +17.1 GoresM un GMHIU ...... 11.22 10.08 11.20 +5.5 Insignia s ISIG .70e ... 6 1.45 .67 5 .84 +14.7 ExtendStay STAY .92 7.0 26 19.73 12.75 1436 13.05 -12.2 Gossamr GOSS ...... dd 27.15 13.12 335 14.77 -5.5 Insmed INSM ...... dd 34.94 15.33 902 30.44 +27.4 ExtrOilGs XOG ...... 32 5.67 .92 1373 .95 -55.1 GovPrpIT GOV ...... 11 27.48 InspEnt INSE ...... 9.70 5.51 3 5.76 -14.7 ExtrmNet EXTR ...... dd 8.59 5.37 1034 6.38 -13.4 GovPrpIT46 GOVNI 1.47 5.6 ... 26.89 23.51 7 26.25 +1.1 Insteel IIIN .12 .5 26 26.61 17.49 39 21.93 +2.0 EyePtPh EYPT ...... dd 2.79 1.19 390 1.83 +18.1 GrCanyEd LOPE ...... 16 132.72 76.48 749 85.91 -10.3 sInsulet PODD ...... cc 212.85 80.43 499 212.27 +24.0 Eyegate wt EYEGW ...... 18 Gravity GRVY ...... 25 96.50 26.00 34 28.81 -23.0 InsurAcA n INSU ...... 10.10 9.83 10.08 +.8 Eyegate rs EYEG ...... 12.89 2.25 19 6.58 -34.3 GrElCp hn GECC 1.00 12.5 ... 9.05 7.50 41 8.02 +3.1 InsurAc un INSUU ...... 10.84 10.00 10.84 +2.3 Eyenovia EYEN ...... dd 6.98 2.55 60 4.27 -4.7 GrElm22 GECCL 1.63 6.4 ... 25.75 24.54 0 25.30 +.3 IntecPh h NTEC ...... dd 9.25 .23 1050 .27 -46.0 Ezcorp EZPW ...... 5 11.25 4.77 473 4.89 -28.3 GrElm25 GECCM 1.69 6.6 ... 27.04 24.88 2 25.75 +1.9 IntegLfSc IART ...... 61 65.09 46.07 559 58.82 +.9 GrElm hn GEC ...... 4.75 2.85 18 3.13 -6.3 IntegMed IMTE ...... 18.00 5.44 9 6.20 -32.5 GrLkDrge GLDD ...... 37 11.96 7.36 499 10.00 -11.7 Intel INTC 1.32f 2.0 23 69.29 42.86 12757 66.14 +10.5 - F - GrtSoBc GSBC 1.36a 2.4 14 64.48 51.11 18 57.02 -9.9 Intellia NTLA ...... dd 19.00 10.26 823 13.45 -8.3 s :F5 Netwks FFIV ...... 17 173.44 121.19 646 127.70 -8.6 GreenBrick GRBK ...... 12 12.58 7.96 103 12.11 +5.5 Intellichk IDN ...... dd 10.25 2.45 184 10.15 +35.5 FAT Br FAT .48b 10.7 ...cc 6.21 3.51 2 4.50 -1.1 GreenPlns GPRE .48 3.7 ...dd 17.74 7.01 669 12.99 -15.8 IntParfum IPAR 1.32f 1.9 37 81.40 62.38 58 69.45 -4.5 FFBW FFBW ...... cc 10.92 7.98 10.68 +8.4 GrnP LP GPP 1.90 13.5 8 16.47 12.53 16 14.08 +1.9 IntrBrkr IBKR .40 .7 51 55.56 44.55 348 54.82 +17.6 FLIR Sys FLIR .68 1.2 28 59.44 44.18 627 56.58 +8.7 Greensky GSKY ...... dd 16.42 5.74 204 8.88 -.2 InterceptP ICPT ...... dd 131.87 56.76 248 96.87 -21.8 FNCB Bc FNCB .22f 3.0 15 9.41 7.03 8 7.42 -12.2 GreenVis n GRNV ...... 10.06 9.80 3 10.01 +1.8 InterDig IDCC 1.40 2.4 63 74.03 47.02 126 58.12 +6.7 FRP Hldgs FRPH ...... 73 60.89 45.65 3 49.90 +.2 GreenVs rt GRNVR ...... 22 .16 9 .20 +11.1 Interface TILE .26 1.6 22 19.40 10.37 169 16.10 -3.0 FS Bncp FSBW .84f 1.6 11 64.41 46.04 7 51.70 -19.0 GreenVs un GRNVU ...... 10.35 10.02 0 10.31 +2.2 Intergroup INTG ...... dd 38.60 28.95 1 35.99 -3.9 FSB Bcp FSBC ...... cc 19.33 16.29 6 17.42 +.2 GrCB NY GCBC .44 1.5 17 32.43 26.04 1 28.74 -.2 Internap INAP ...... 6.54 .88 164 .94 -14.5 FSD PhB n HUGE ...... 10.44 5.41 2 5.92 -21.9 GreenlTch GTEC ...... dd 10.58 2.43 15 3.20 -36.0 IntlBcsh IBOC 1.10f 2.7 13 44.00 32.04 110 40.65 -5.6 FVCBkcp FVCB ...... 30 19.64 15.93 38 16.64 -4.8 GreenHl A n GNLN ...... dd 29.00 1.95 245 2.66 -18.3 IntlMonExp IMXI ...... dd 16.10 10.11 112 10.74 -10.8 Facebook FB ...... 41 224.20 159.28 15605 217.80 +6.1 Greenlight GLRE ...... dd 12.60 8.03 661 8.94 -11.6 IntrpDia rs IDXG ...... 1 10.40 3.81 39 8.95 +79.0 FalcMinrl FLMN .59e 12.8 ...cc 9.53 4.47 186 4.64 -34.3 Greenpro GRNQ ...... 3.82 .40 4 .48 -15.8 IntersENT XENT ...... dd 35.87 14.62 1682 27.50 +10.4 FalcMin wt OSPRW ...... 79 Greenrs un GNRSU ...... 10.10 10.05 553 10.07 IntstP pfD IPLDP 1.27 5.0 ... 26.44 24.61 8 25.70 +.2 FangddN n DUO ...... 16.60 11.04 1 13.60 -12.4 GrdsmHld GSUM ...... 4.69 1.00 59 1.03 -15.6 Intevac IVAC ...... 20 7.68 4.52 73 6.70 -5.1 Fanhua FANH 1.20 5.4 23 35.55 22.06 83 22.24 -14.4 Griffin GRIF .50f 1.2 ... 42.40 31.87 2 42.20 +6.7 IntraCellu ITCI ...... dd 43.56 6.75 980 23.94 -30.2 sGrifolsSA GRFS .40e 1.6 ... 24.82 17.57 796 24.81 +6.5 IntriCon IIN ...... 23 29.59 16.74 115 17.25 -4.2 FarmerBrs FARM ...... 24.35 10.26 61 14.02 -6.9 s FarmMer FMAO .64 2.2 18 32.00 24.30 8 29.01 -3.8 GrinrdSh GRIN ...... 7.97 4.67 6 4.97 -23.4 Intuit INTU 2.12 .7 49 304.44 232.61 888 303.57 +15.9 FarmersNB FMNB .40f 2.5 16 16.50 12.83 81 15.93 -2.4 GritstOnc GRTS ...... dd 15.94 7.00 120 10.07 +12.3 IntSurg ISRG ...... 81 616.56 455.15 543 604.67 +2.3 FaroTech FARO ...... dd 57.58 40.50 110 54.38 +8.0 GrocOutl n GO ...... 47.58 27.75 1091 32.11 -1.0 Investar ISTR .22e 1.0 19 26.46 21.48 12 22.81 -5.0 Fastenal s FAST 1.00f 2.6 29 38.57 28.38 2288 38.29 +3.6 Groupon GRPN ...... 3.82 2.17 13015 3.05 +27.6 InvstCrd ICMB 1.00 13.4 7 8.13 6.13 23 7.47 +11.5 s sGrowGen n GRWG ...... 6.60 3.82 1075 6.27 +52.9 CM Fin23 CMFNL 1.53 6.0 ... 26.41 25.00 25.53 FateThera FATE ...... dd 28.97 12.59 478 28.93 +47.8 s Fauquier FBSS .48a 2.3 18 22.16 18.59 3 20.88 -1.7 GpAeroCN OMAB 1.70e 2.6 27 65.90 42.17 32 66.20 +10.4 InvestBncp ISBC .48f 4.1 17 12.86 10.35 1931 11.60 -2.6 FedNatHld FNHC .36 2.3 14 19.13 11.18 39 15.82 -4.9 GrpoFin GGAL .31e 2.3 ... 39.22 9.53 592 13.70 -15.6 InvTitl ITIC 1.60a .9 15 182.52 134.04 14 174.42 +9.6 Fellazo n FLLC ...... 10.10 9.82 10.06 +1.0 GuarBcs GNTY .72 2.3 17 34.16 24.27 13 30.74 -6.5 InVivoTh rs NVIV ...... dd 52.14 3.69 233 7.26 +7.6 Fellazo rt FLLCR ...... 21 .14 16 .20 +17.6 GuarFBc GFED .60f 2.5 10 26.93 21.89 5 24.02 -4.7 IonisPhm IONS ...... cc 86.58 53.34 731 61.57 +1.9 FenncPhr FENC ...... 8.40 3.26 75 7.95 +22.5 GuardntH GH ...... 112.22 49.46 966 85.13 +8.9 IovanceTh IOVA ...... dd 29.68 9.21 921 24.10 -12.9 Ferrogl GSM .24 24.0 1 3.01 .51 1634 1.00 +6.4 GuardHlt n GHSI ...... 4.00 .17 1585 .28 +25.0 iRadimed IRMD ...... 43 29.80 16.68 53 25.96 +11.0 FibroGen FGEN ...... dd 61.23 32.33 314 44.82 +4.5 GulfIsland GIFI .04 .8 ...dd 10.43 4.25 20 4.85 -4.3 Iridex IRIX ...... dd 5.69 1.50 16 3.45 +54.7 FidD&D FDBC 1.12 1.9 13 70.00 53.25 0 58.97 -5.2 GulfRes rs GURE ...... 7.40 2.25 19 4.04 +58.4 IridiumCm IRDM ...... dd 32.08 19.70 1294 30.90 +25.4 FidusInvst FDUS 1.56a 10.1 10q 16.50 14.13 122 15.50 +4.4 GulfportE GPOR ...... 1 8.35 1.06 3579 1.30 -57.2 IronwdPh IRWD ...... dd 14.10 7.91 2171 12.10 -9.1 FidsInv23 FDUSL 1.47 5.6 ... 28.86 25.08 1 26.19 +.9 Gyrodyne GYRO 2.50e ...... 20.38 17.50 18.71 -.7 ItamarMd n ITMR ...... 18.04 7.66 62 16.06 +24.8 Fidus24 FDUSZ 1.50 5.8 ... 29.15 25.05 10 25.76 -1.8 Iteris ITI ...... dd 6.69 3.96 190 5.31 +6.4 FidusIn24 n FDUSG 1.34 5.2 ... 26.05 25.09 5 25.66 -.4 - H - IterumTh ITRM ...... dd 9.30 1.68 53 2.64 -41.3 FiestaRst FRGI ...... 16 16.85 8.23 316 10.32 +4.3 Itron ITRI ...... 77 88.32 45.54 155 86.58 +3.1 FifthThird FITB .96 3.3 10 31.64 24.17 2790 29.24 -4.9 :H&E Eqp HEES 1.10 3.8 18 37.85 22.52 115 29.23 -12.6 IturanLoc ITRN .96 3.8 12 38.50 21.53 38 25.28 +.6 FifthT pf FITBO 1.66 6.4 ... 29.08 24.77 121 26.12 +1.0 HBT Finl n HBT .52p ...... 20.71 15.27 21 18.20 -4.2 IVERIC ISEE ...... 3 8.97 .91 467 6.46 -24.7 51job JOBS ...... 39 97.08 59.36 93 78.48 -7.6 HD Supply HDS ...... 18 47.13 36.99 1464 41.87 +4.1 IzeaWrldwd IZEA ...... 1.75 .21 91 .29 +23.2 FinSrvAc n FSRV ...... 10.37 9.76 9.98 +1.7 HF Foods HFFG ...... cc 35.00 12.32 19 19.07 -2.2 FnSrvAc un FSRVU ...... 10.64 10.05 2 10.47 +2.3 HL Acqui HCCH ...... dd 10.49 9.90 10.31 -.2 - J - FinTcAc3 FTAC ...... 10.27 9.65 11 10.25 +1.3 HL Acq un HCCHU ...... 11.00 10.31 10.98 +2.1 FinTcAc3 un FTACU ...... 11.00 10.10 10.90 +.9 HL Acq rt HCCHR ...... 55 .18 2 .28 +9.1 :J&J Snack JJSF 2.30 1.3 45 196.84 149.24 70 172.11 -6.6 FnclInst FISI 1.00 3.3 13 33.28 25.57 20 30.37 -5.4 HMN Fn HMNF ...... 14 23.34 20.01 6 20.85 -.8 j2Global JCOM 1.82f 1.9 37 104.57 79.33 170 96.81 +3.3 FinjanH FNJN ...... 1 3.44 1.67 20 1.82 -9.5 HMS Hldgs HMSY ...... 45 40.67 24.43 299 28.36 -4.2 sJD.com JD ...... 77 42.58 23.65 11844 42.32 +20.1 FireEye FEYE ...... dd 18.34 12.66 4449 16.07 -2.8 HTG Mol h HTGM ...... dd 3.24 .54 525 .60 -15.1 sJMP Gp29 n JMPNZ 1.72 7.1 ... 24.18 24.08 7 24.18 +.2 FstBcpME FNLC 1.20 4.3 ... 30.64 24.19 2 28.02 -7.3 HV Bcp HVBC .50e ...... 17.25 14.25 2 16.00 -5.9 JMU h JMU ...... 3.73 .71 12 .80 -2.4 FtBcpNC FBNC .72f 2.0 16 41.34 33.34 43 36.51 -8.5 HabitRest HABT ...... cc 14.16 7.80 175 13.97 +33.9 JOYY Inc YY ...... 4 88.85 51.00 850 61.13 +15.8 FstBcMiss FBMS .40f 1.2 17 35.88 28.07 30 34.56 -2.7 HackettGp HCKT .36 2.4 14 19.56 14.54 114 15.11 -6.4 sJackHenry JKHY 1.72f 1.0 49 172.18 129.22 655 172.86 +18.7 FstBkNJ FRBA .12 1.1 15 11.82 10.23 20 10.70 -3.2 Hailiang HLG ...... 75.43 30.25 10 65.50 +.4 JackInBox JACK 1.60 1.8 19 93.12 70.77 619 88.11 +12.9 FstBusey BUSE .88f 3.4 13 28.00 23.44 128 25.85 -6.0 HainCels lf HAIN ...... 27.69 17.15 569 26.34 +1.5 JaguarHl rs JAGX ...... 36.40 .52 138 .68 -15.0 FBusnFn FBIZ .66f 2.6 10 27.35 19.91 7 25.08 -4.7 tHalladorE HNRG .16 13.6 1 6.00 1.20 164 1.18 -60.3 JkksPac JAKK ...... dd 2.06 .51 75 .96 -6.8 FrstCap FCAP .96 1.4 28 75.79 46.44 4 67.43 -7.6 HallmkFn HALL ...... 19 20.30 9.65 18 17.22 -2.0 JRiverGrp JRVR 1.20 2.8 19 52.18 34.26 127 43.58 +5.8 FstCash FCFS 1.08 1.3 28 106.80 78.10 307 85.72 +6.3 sHalozyme HALO ...... dd 21.28 14.61 2006 21.12 +19.1 JanOne JAN ...... dd 7.20 .40 50 3.59 +21.3 FtChoBc FCBP 1.00 4.1 48 27.39 18.57 7 24.40 -9.5 HamilLa HLNE 1.10 1.5 28 74.01 40.85 68 71.95 +20.7 JazzPhrm JAZZ ...... 17 154.24 116.52 415 136.83 -8.3 FCtzBA FCNCA 1.60 .3 26 542.12 381.50 57 525.25 -1.3 HancJaff h HJLI ...... dd 3.45 .38 56 .70 +27.3 JerashHl JRSH .20 2.9 15 8.00 5.77 11 6.95 +18.7 FCmtyBsh FCBC 1.00 3.3 14 36.48 29.04 20 30.50 -1.7 HancWhit HWC 1.08 2.7 10 44.74 33.63 379 39.65 -9.6 JetBlue JBLU ...... 18 21.65 15.60 4065 21.30 +13.8 FCmtyCp FCCO .48f 2.3 15 22.00 17.08 8 20.95 -3.1 HancWht 45 HWCPL 1.49 5.8 ... 26.86 25.28 6 25.81 +.6 JewettCm JCTCF ...... 10 9.32 6.95 0 7.41 -3.9 1stCnstBn FCCY .36f 1.7 13 22.91 16.47 7 20.60 -6.9 HanmiFin HAFC .96 5.5 9 24.09 16.30 70 17.34 -13.3 JiayinGp n JFIN ...... 22.50 3.00 8 3.22 -38.8 FstDefiF FDEF .88 3.2 12 32.39 25.50 76 27.72 -12.0 HappBiot n HAPP ...... 6.10 3.42 28 4.68 +2.6 JohnsnOut JOUT .68 .9 8 91.90 54.12 15 71.89 -6.3 FFnclOH FFBC .92 3.8 14 28.59 22.07 167 24.48 -3.8 HarbrOne HONE ...... 36 11.20 8.75 148 11.06 +.6 JointCorp JYNT ...... dd 21.80 9.26 51 16.42 +1.7 FtFnBksh s FFIN .48 1.4 32 36.45 27.13 266 34.38 -2.0 Harmonic HLIT ...... dd 8.57 5.01 823 6.77 -13.2 JounceTh JNCE ...... 10.00 2.79 406 5.80 -33.6 FstFnIN THFF 1.04 2.4 11 46.93 37.41 22 43.45 -5.0 HarpoonT HARP ...... dd 21.47 9.06 50 15.10 +2.1 FstFnNwst FFNW .40f 2.6 18 17.24 13.20 6 15.30 +2.4 HarrowHl HROW ...... dd 8.99 4.10 114 6.74 -13.4 - K - FstFound FFWM .28f 1.7 14 17.64 12.91 34 16.91 -2.8 HrvrdBio HBIO ...... 65 4.66 1.51 71 2.60 -14.8 FstGtyBc FGBI .64 3.3 ... 22.38 16.36 1 19.23 -11.7 HarvCapCr HCAP .96 10.8 11 11.10 8.68 25 8.87 +1.2 :KBL Merg KBLM ...... 10.72 9.17 10.72 +.2 FsHawaii FHB 1.04 3.6 15 31.25 24.25 421 28.81 -.1 HarvCr22 HCAPZ 1.53 5.9 ... 28.03 25.03 1 25.74 -.8 KBL Mrg wt KBLMW ...... 23 sFIntntBcp INBK .24 .9 13 28.36 17.56 33 27.93 +17.8 Hasbro HAS 2.72 2.8 57 126.87 82.87 1160 97.42 -7.8 KBL Mrg rt KBLMR ...... 38 .09 .18 +16.1 FIntBc26 INBKL 1.50 5.7 ... 26.83 23.08 1 26.16 +2.7 HawHold HA .48 1.8 4 32.89 22.84 550 27.04 -7.7 KBL Mg un KBLMU ...... cc 11.10 10.51 10.57 +.2 FIntnBc29 n INBKZ 1.50 5.7 ... 27.59 25.10 9 26.10 -2.2 Hawkins HWKN .93f 2.2 11 47.94 32.79 12 42.43 -7.4 KBS Fash KBSF ...... 4.59 1.80 119 2.20 +11.2 FstIntBc A FIBK 1.36f 3.5 15 43.83 36.57 159 39.15 -6.6 HawthornB HWBK .48 2.1 12 28.62 20.53 4 23.27 -8.7 KLA Cp KLAC 3.40f 2.0 22 184.50 101.34 1778 169.23 -5.0 FstMerch FRME 1.04 2.5 14 42.48 33.00 168 41.25 -.8 HayAcII wt HYAC ...... 9.93 tKLX EnS KLXE ...... dd 30.11 3.20 221 3.39 -47.4 FstMidBcs FMBH .80f 2.5 14 36.45 30.20 10 32.60 -7.5 HaymAII un HYACU ...... 11.06 10.06 0 10.72 +2.1 KVHInd KVHI ...... dd 11.89 8.64 15 11.14 +.1 FMidBc FMBI .56 2.7 13 23.68 18.29 255 20.64 -10.5 HaynesIntl HAYN .88 3.1 ...dd 39.04 26.40 34 28.03 -21.7 s KaiserAlu KALU 2.68f 2.6 18 117.06 85.04 167 104.05 -6.2 FstNwBc FNWB .20f 1.2 29 18.25 14.59 9 16.72 -7.8 HeadHunt n HHR .36p ...... 25.84 14.62 89 24.89 +16.0 KaixinAuto KXIN ...... 10.40 1.05 6 1.15 -38.5 FstSavFin FSFG .64 1.0 10 68.77 51.00 8 63.44 -5.5 HlthCSvc HCSG .80f 2.7 ... 40.91 21.16 615 29.63 +21.8 Kala Ph KALA ...... 9.25 3.24 486 6.55 +77.5 FstSeacB n FSEA ...... 10.37 8.74 3 9.60 +1.9 HlthCatal n HCAT ...... dd 49.85 26.00 257 31.00 -10.7 KaleidoB n KLDO ...... dd 19.00 4.61 96 6.87 +36.9 FstSolar FSLR ...... 24 69.24 49.06 1407 55.65 -.6 HlthInsInn HIIQ ...... 24 46.60 15.95 816 29.14 +51.1 Kalvista KALV ...... dd 34.92 9.86 44 15.12 -15.1 1stSource SRCE 1.16 2.5 14 53.42 41.88 21 47.24 -8.9 HltcMrg n HCCO ...... 10.12 9.95 10.05 +.5 Kamada KMDA ...... 8.00 4.91 115 6.03 -11.7 FTSmartph FONE .86e 1.9 ...q 51.62 45.73 45.91 HltcMrg un HCCOU ...... 11.30 10.14 10.67 +3.1 KandiTech KNDI ...... 9.23 3.91 202 4.31 -8.9 FstUSBcsh FUSB .12f 1.0 35 11.99 8.60 3 11.70 +.8 HealthTr pf HTIA ...... 26.40 24.65 3 25.91 +3.6 KaratPck n KRAT ...... FstUtdCp FUNC .52 2.2 11 24.99 16.75 21 23.99 -.4 HealthEqty HQY ...... 74 85.07 50.87 1101 78.27 +5.7 KarunaTh n KRTX ...... dd 152.00 11.24 526 102.49 +36.0 First LI FLIC .72 3.1 6 25.53 20.05 41 23.17 -7.6 HlthStrm HSTM 1.00e ... 66 30.00 24.23 85 25.81 -5.1 Karyophm KPTI ...... dd 20.09 3.92 1136 16.34 -14.8 FsthdTech SVVC .03e ...... q 13.75 5.45 4 6.61 +2.8 HrtlndEx HTLD .08 .4 19 22.71 17.29 165 19.76 -6.1 KaziaTh KZIA ...... 9.74 2.24 5 4.07 -6.2 sFstSvc FSV .66f .6 59 112.69 83.02 45 110.56 +18.8 HeartFn HTLF .80f 1.6 14 51.63 40.80 122 50.28 +1.1 KearnyF KRNY .28f 2.3 40 14.40 12.04 352 12.07 -12.7 Fiserv FISV ...... 58 125.05 81.62 2899 122.25 +5.7 HeatBio HTBX ...... 1.80 .23 804 .25 -47.2 KellySA KELYA .30 1.6 18 28.91 16.97 257 19.18 -15.1 FiveBelow FIVE ...... cc 148.22 95.52 831 116.13 -9.2 HebronTc h HEBT ...... dd 9.00 .60 40 6.30 +8.6 KellySB KELYB .30 1.8 9 29.43 16.21 1 17.00 -21.9 FivePrime FPRX ...... dd 13.84 3.18 999 4.42 -3.7 HeidrkStr HSII .60 2.1 12 44.66 23.55 67 28.33 -12.8 KemPhm lf KMPH ...... dd 2.57 .26 1293 .36 -6.1 FiveStar rs FVE ...... dd 10.60 3.15 115 4.82 +29.9 HelenTroy HELE ...... 26 198.59 108.31 67 193.06 +7.4 KY FstFd KFFB .40 5.0 ...cc 8.45 6.78 1 7.97 +2.8 sFive9 FIVN ...... dd 76.87 46.09 1184 76.94 +17.3 HeliosTc HLIO .36 .8 27 53.60 36.47 27 43.96 -4.7 tKewnSc KEQU .76 6.3 7 32.00 12.00 27 12.10 -10.0 Flex Ltd FLEX ...... 19 14.00 8.82 3412 13.21 +4.7 Helius Med HSDT ...... dd 7.85 .28 28 .90 -7.2 KeyTrn KTCC ...... 11 6.99 4.83 4 5.85 +7.5 FlexSh h FPAY ...... 3.22 .78 126 2.90 +14.6 HemisMda HMTV ...... 15.34 11.34 7 13.95 -6.1 Kforce KFRC .80f 2.4 12 42.64 31.50 117 33.98 -14.4 FlexionTh FLXN ...... 22.98 8.76 632 16.29 -21.3 HennesAd HNNA .55 5.0 6 12.78 9.00 9 10.93 +8.4 KimballEl KE ...... 15 18.49 12.48 31 15.78 -10.1 Flexstl FLXS .88 5.8 ... 25.90 12.98 22 15.27 -23.3 HennCaIV n HCAC ...... 10.38 9.81 92 10.24 +.8 KimballInt KBAL .36 2.0 18 22.40 13.75 100 18.00 -12.9 Fluent Inc FLNT ...... 7.47 1.26 237 2.67 +6.8 HennIV un HCACU ...... 11.00 10.00 10.90 -.1 s KindredBio KIN ...... dd 11.35 5.96 61 9.45 +11.4 Fluidigm FLDM ...... dd 14.90 2.12 317 3.56 +2.3 HSchein HSIC ...... 20 72.81 56.58 1893 72.99 +9.4 KingldJ rs KGJI ...... 1 5.76 1.11 27 1.21 -19.9 FlushFn FFIC .84 4.1 14 23.75 18.80 45 20.25 -6.3 HeplonP rs HEPA ...... 25.20 2.00 144 4.82 -10.1 Kingstone KINS .25 3.4 12 17.20 6.90 13 7.25 -6.5 Foamix FOMX ...... 4.84 1.97 253 4.35 +30.6 HrtgeCo HTBK .52f 4.5 13 14.61 10.95 103 11.56 -9.9 KingtoneW KONE ...... 7.67 FocFin A FOCS ...... cc 40.36 19.05 279 29.95 +1.6 HrtgeFn HFWA .80f 3.0 16 33.22 25.24 132 26.39 -6.7 KiniksaPh KNSA ...... dd 21.50 5.01 113 17.95 +62.3 Fonar FONR ...... 8 25.25 18.85 11 20.38 +3.5 HeritCryst HCCI ...... 56 32.58 21.90 17 28.10 -10.4 sKinsaleCp KNSL .36f .3 ... 127.13 60.35 97 126.97 +24.9 ForeScTc FSCT ...... dd 46.43 23.95 2196 33.02 +.7 HernTher h HRTX ...... dd 28.70 15.68 643 21.14 -10.1 Kirklands KIRK ...... 4 11.77 .91 409 1.26 +1.6 ForshtAut FRSX ...... 2.94 .70 660 1.05 +1.0 HerzfldCrb CUBA .31e ...... q 7.15 5.56 12 6.48 -2.1 KitovPh KTOV ...... 1.72 .62 63 .73 -7.1 FormFac FORM ...... 32 28.58 14.20 292 25.69 -1.1 HeskaCorp HSKA ...... cc 110.90 62.47 84 102.97 +7.3 KitovPh wt KTOVW ...... 67 FormulaSy FORTY .68e 1.0 ... 75.23 40.62 0 70.95 +4.0 Hexindai HX .40p ...... 4.10 .40 33 .46 -50.8 KodiakS h KOD ...... 82.75 5.86 429 58.92 -18.1 ForrestR FORR .80 1.9 27 51.75 30.76 49 42.17 +1.1 Hibbett HIBB ...... 12 30.98 14.12 280 23.49 -16.2 KopinCp h KOPN ...... dd 1.75 .35 293 .39 -3.2 Forterra FRTA ...... 29 14.81 3.40 227 14.01 +21.2 HghwyH HIHO .35e 16.4 ... 3.90 1.55 64 2.14 +32.0 KornitDig KRNT ...... 45.21 20.74 202 43.90 +28.3 Fortinet FTNT ...... 82 121.82 68.87 2828 119.45 +11.9 HimaxTch HIMX .10e 2.1 9 5.05 1.70 1796 4.83 +81.6 Koss h KOSS ...... dd 2.90 1.30 15 1.44 -6.5 FortressBio FBIO 1.32 45.8 ...dd 3.11 1.20 364 2.88 +12.1 HingmSv HIFS 1.64f .8 ... 216.82 163.00 1 199.92 -4.9 KraftHnz KHC 1.60 5.9 8 48.66 24.86 16772 27.33 -14.9 FortB pfA FBIOP 2.34 11.5 ... 21.95 17.50 46 20.35 -.6 Hollysys HOLI .21e 1.4 6 24.10 13.59 288 15.18 -7.5 KratosDef KTOS ...... cc 25.08 14.48 798 20.37 +13.1 FortySev FTSV ...... dd 49.50 5.53 550 45.65 +16.0 Hologic HOLX ...... dd 55.25 42.61 1475 52.61 +.8 KrystlBio KRYS ...... 66.85 18.50 73 62.21 +12.3 ForM 2 un h FMCIU ...... 13.16 10.21 11.05 +3.0 HomeBLA HBCP .88 2.4 11 40.80 33.20 13 36.01 -8.1 Kulicke KLIC .48 1.9 27 28.66 18.80 370 25.13 -7.6 ForwrdA FWRD .72 1.1 22 72.09 55.06 226 63.41 -9.3 HomeBcs HOMB .52 2.7 11 21.04 16.38 479 19.60 -.3 Forward FORD ...... 19 1.70 .78 67 1.13 +14.1 HmFdB LA HFBL .64 1.8 22 37.99 30.47 35.93 +.5 ForwdPh rs FWP ...... 10.13 5.26 98 7.19 +10.8 HomeStreet HMST .60p 1.8 41 35.44 24.71 163 32.53 -4.3 Fossil Grp FOSL ...... dd 16.52 5.91 1784 6.12 -22.4 HomeTrBc HTBI .28 1.0 11 27.88 23.93 44 26.82 Continued on next page Page 12 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, February 19, 2020

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg KuraOnc KURA ...... dd 21.42 11.41 194 11.93 -13.3 Mimecast MIME ...... dd 54.57 34.62 905 49.24 +13.5 1LifeTh n ONEM ...... 28.58 17.52 546 23.04 +4.4 KuraSu n KRUS ...... 28.80 16.54 60 22.59 -11.2 Mind CTI MNDO .26e 10.1 3 2.64 2.04 30 2.57 +6.6 OneStopS OSS ...... dd 3.90 1.35 65 2.70 +33.7 MinervaN NERV ...... dd 9.23 4.01 457 9.08 +27.7 1800Flowrs FLWS ...... 15 21.77 12.01 1402 17.78 +22.6 Miragen MGEN ...... 3.80 .44 4117 .83 +72.9 OneSpaWld n OSW .16 1.1 ... 17.25 14.52 1210 14.88 -11.6 - L - MiratiTher MRTX ...... dd 132.59 55.11 343 96.72 -24.9 OneSpan OSPN ...... 96 21.61 12.81 100 18.27 +6.7 MirumPh n MIRM ...... 28.31 6.51 44 17.23 -29.7 sOneWatr n ONEW ...... 17.60 14.50 135 17.30 +14.3 :LCNB Corp LCNB .72 4.3 9 19.94 16.20 12 16.94 -12.2 Misonix MSON ...... dd 27.54 15.21 55 16.88 -9.3 sOpenText OTEX .70 1.5 28 47.84 37.01 741 47.52 +7.8 LF CapA LFAC ...... cc 10.77 9.96 3 10.43 +.7 Mitcham MIND ...... dd 4.42 2.04 11 2.61 -9.1 OperaLtd OPRA ...... 29 14.94 6.36 145 6.77 -26.8 LF CapA un LFACU ...... 11.58 10.20 10.60 Mitchm pfA MINDP 2.25 9.0 ... 26.25 22.91 1 24.97 +4.5 OpesAc h OPES ...... 10.88 10.10 3 10.53 sLGI Homes LGIH ...... 15 93.02 52.16 206 92.33 +30.7 MitekSys MITK ...... 99 13.07 6.96 211 9.85 +28.8 OpesA un h OPESU ...... 11.10 10.28 11.10 LGL Sy un DFNSU ...... 10.40 10.03 6 10.32 +1.2 MobileMini MINI 1.21f 2.8 ...dd 45.75 29.02 252 43.04 +13.5 OpGen rsh OPGN ...... 31.80 .92 215 1.70 +50.4 LHC Grp LHCG ...... 71 159.48 98.41 143 158.93 +15.4 MobileIron MOBL ...... dd 7.79 4.38 1001 4.49 -7.6 OpiantPh OPNT ...... 18.23 9.98 37 13.40 -6.9 LIV CapA n LIVK ...... 9.86 9.77 9.85 +.5 Moderna MRNA ...... 29.79 11.54 4121 18.91 -3.3 OpkoHlth OPK ...... dd 2.88 1.33 1525 1.59 +7.8 LIV Cap un LIVKU ...... 11.17 10.01 10.19 +1.3 Mogo MOGO ...... dd 4.03 2.18 2 2.63 +2.5 OportunF n OPRT ...... 25.84 14.22 32 20.69 -13.1 tLIZI n LIZI ...... 11.90 10.16 130 10.11 -7.1 MohawkG n MWK ...... 10.15 3.67 11 3.99 -32.3 OptiNose OPTN ...... dd 11.66 4.44 148 7.41 -19.6 LKQ Corp LKQ ...... 19 36.63 24.44 2250 33.25 -6.9 MolecTemp MTEM ...... dd 16.75 4.51 193 14.52 +3.8 Optibase OBAS ...... cc 13.00 8.70 3 11.50 -.9 LM FdA wt h LMFAW ...... 05 Moleculin MBRX ...... 3.15 .72 1581 .80 -12.6 OptCable OCC .08 2.5 ...dd 6.16 2.80 1 3.22 -.9 LM FdA h LMFA ...... 1.93 .75 15 .88 +13.7 sMomenta MNTA ...... dd 32.37 9.51 970 32.83 +66.4 OptimBk h OPHC ...... 5.06 2.12 6 3.19 +15.2 LMP Auto n LMPX ...... 49.30 4.90 164 11.44 -35.9 Momo MOMO .62e ...... 41.50 25.69 3403 31.45 -6.1 OptCare rs OPCH ...... dd 18.21 6.24 184 17.48 +17.2 LPL Fincl LPLA 1.00 1.1 21 99.60 67.11 466 94.38 +2.3 MonakrGp MKGI ...... dd 3.71 1.45 3 1.99 -7.8 sOpusBank OPB .44 1.6 ... 28.25 17.94 600 27.88 +7.8 LSI Ind lf LYTS .20 2.9 ...dd 6.98 2.48 136 6.86 +13.4 sMonarCas h MCRI ...... 32 57.24 40.78 235 56.60 +16.6 OramedPh ORMP ...... 12 6.05 2.32 67 4.87 -5.4 LaJollaPh LJPC ...... dd 13.90 2.30 335 8.36 +112.7 sMondelez MDLZ 1.14 1.9 15 59.73 46.37 6973 59.66 +8.3 OraSure OSUR ...... 9 11.87 6.35 609 6.57 -18.2 LakeShBc h LSBK .48 3.1 26 16.24 14.25 15.48 +1.2 MoneyGrm MGI ...... dd 6.70 1.33 7296 3.00 +42.9 Orbcomm ORBC ...... dd 9.35 3.53 488 3.93 -6.7 LakeldB LBAI .50 3.0 15 17.63 14.21 102 16.53 -4.9 MngDB A MDB ...... 184.78 95.30 2171 176.90 +34.4 OrchTher ORTX ...... dd 21.64 9.78 219 12.64 -8.1 Lakelnd LKFN 1.20 2.6 18 50.00 41.26 37 46.55 -4.9 MonoclAc n MNCL ...... 10.33 9.20 4 10.23 +.5 OrganigH OGI ...... 8.44 1.89 4853 2.68 +9.4 LakeInd LAKE ...... 12 16.28 9.70 148 12.35 +14.4 MonocAc un MNCLU ...... 11.47 10.00 10.80 -.5 OrganognH ORGO ...... dd 14.30 3.56 46 4.60 -4.4 LamResrch LRCX 4.60 1.4 34 344.32 163.60 2749 325.34 +11.3 MonPwSys MPWR 2.00f 1.1 98 193.10 114.84 331 185.33 +4.1 Organovo ONVO ...... dd 1.18 .22 256 .32 -9.6 LamarAdv LAMR 3.84 4.0 27 96.35 74.38 245 95.63 +7.1 MonoprT n MNPR ...... 48.00 8.35 10 12.03 -27.5 Orgenesis ORGS ...... 6.49 2.35 19 4.77 +2.4 LancastrC LANC 2.80 1.8 31 165.50 133.77 118 152.50 -4.7 Monro MNRO .88 1.4 32 89.72 59.47 406 61.54 -21.3 OrignA h SEED ...... 10.73 4.44 13 6.36 +18.7 Landcad LCA ...... 9.80 MonroeCap MRCC 1.40 12.6 7 13.38 9.87 109 11.13 +2.5 OrigBcp OBNK .37 1.0 68 38.14 30.85 7 35.29 -6.7 Landcad wt LCAHW ...... 69 MonroeC23 MRCCL 1.44 5.6 ... 26.19 24.60 1 25.56 -.5 OrigoAc un CNLMU ...... 11.01 Landcad un LCAHU ...... sMonstrBv MNST ...... 36 69.94 52.23 2387 69.60 +9.5 OrionEng h OESX ...... dd 6.30 .85 758 6.24 +86.3 Landec LNDC ...... 17 13.24 9.00 175 11.57 +2.3 Mornstr MORN 1.20f .7 37 165.88 116.99 74 161.84 +7.2 OrrstownF ORRF .68f 3.3 19 23.48 18.09 10 20.61 -8.9 LandBncp LARK .80b 3.2 11 26.00 20.68 2 25.00 -.2 Morphic n MORF ...... dd 33.50 12.03 80 15.42 -10.1 OrsunAc n ORSN ...... 10.24 9.85 1 10.05 +1.0 LandmInfr LMRK 1.47 8.6 5 18.45 13.99 71 17.13 +4.5 MoSys rs MOSY ...... dd 5.16 1.48 9 2.33 +32.0 OrsunAc rt ORSNR ...... 26 .17 .21 -8.7 LandIn pfA LMRKP 2.00 7.6 ... 27.27 24.65 1 26.26 +1.0 MotorcarP MPAA ...... 52 24.60 13.41 114 18.62 -15.5 OrsunA un ORSNU ...... 10.42 9.95 0 10.26 +1.1 LndInf un B LMRKO 1.98 7.7 ... 26.45 24.00 3 25.83 +.8 MotusGI MOTS ...... dd 4.99 1.43 36 2.01 -12.2 OrthoPed KIDS ...... 51.48 28.19 89 48.26 +2.7 LandInf pfC LMRKN 1.75 ...... 26.90 24.00 0 26.09 +.2 MtnPDia g MPVE .04p ...... 1.24 .65 .75 -15.5 OrthoMed OFIX ...... 60 74.44 39.75 64 44.91 -2.8 LandsEnd LE ...... 10 19.29 7.15 93 11.01 -34.5 MrCoopr COOP ...... 14.90 6.57 451 14.43 +15.3 Osmotica OSMT ...... 8.05 2.20 516 5.59 -20.0 Landstar LSTR .74a .7 22 120.23 94.97 237 109.35 -4.0 MudrickC MUDS ...... 10.42 9.90 10.30 -.4 OssenInn OSN ...... 7.00 1.56 6 2.85 -7.5 tLantheus LNTH ...... 14 29.80 16.42 304 16.55 -19.3 MudrcC un MUDSU ...... 11.25 10.32 10.99 +3.0 Otelco OTEL ...... 4 18.31 8.40 3 8.55 -14.6 Lantronix LTRX ...... 4.43 2.34 109 3.35 -5.6 MuscMak n GRIL ...... 4.70 3.67 34 4.06 +5.2 Otonomy OTIC ...... dd 4.18 1.96 119 3.62 -5.5 Lattice LSCC ...... dd 24.20 10.95 1963 19.81 +3.5 MustBio MBIO ...... dd 10.20 2.51 260 3.83 -6.1 OttawaBc OTTW .24 1.7 29 14.50 12.46 14.18 +2.5 LaureatE LAUR ...... 21.66 14.32 782 21.07 +19.6 MutualFst MFSF .80 2.1 16 40.61 27.36 9 37.58 -5.3 OtterTail OTTR 1.48f 2.7 26 57.74 48.09 117 54.45 +6.2 Lawsn LAWS ...... 29 58.28 28.62 17 47.55 -8.7 tMySze rs MYSZ ...... 15.45 2.12 19 2.14 -35.5 OutlookT wt OTLKW ...... 03 Lazydays LAZY ...... dd 6.79 3.60 12 4.24 +3.5 Mylan NV MYL ...... 6 32.23 16.63 4445 21.28 +5.9 OutlookT rs OTLK ...... 10.88 .52 414 1.00 +69.5 LeMaitreV LMAT .38f 1.3 1 38.64 24.96 91 30.28 -15.8 MyoKard MYOK ...... dd 78.28 42.25 333 70.71 -3.0 Overstk OSTK ...... dd 29.75 6.57 1463 8.80 +24.8 LeapTher LPTX ...... 2.97 .57 784 2.30 +105.4 MyriadG MYGN ...... 58 48.40 19.08 1282 19.65 -27.8 Ovid Th OVID ...... dd 5.24 1.53 708 3.79 -8.7 LegacyH LEGH ...... 33 17.50 8.93 32 14.28 -14.2 Oxbridge OXBR .48 38.4 10 2.93 .70 13 1.25 +67.8 LeisAcq LACQ ...... 10.44 9.94 123 10.41 -.1 Oxbrdge wt OXBRW ...... 15 LeisAcq wt LACQW ...... 70 - N - OxfordImm OXFD ...... dd 18.60 12.49 87 14.93 -10.1 LeisAcq un LACQU ...... 10.88 10.20 10.85 -.3 OxfordLn OXLC 1.62 17.8 ... 11.04 8.02 851 9.08 +11.3 LendgTree TREE ...... dd 434.94 281.01 83 331.46 +9.2 :NBT Bcp NBTB 1.08 2.8 15 41.50 34.12 101 39.20 -3.4 NCS Mltst NCSM ...... 6.39 1.42 35 1.50 -28.6 Oxford 23pf OXLCO 1.88 7.4 ... 25.71 25.16 9 25.33 -.6 LevOneBc LEVL .16 .6 14 26.69 21.45 12 24.78 -1.5 t OxfrLn24 pf OXLCM 1.69 6.6 ... 26.00 23.39 1 25.60 +.4 LexiPhm LXRX ...... dd 8.39 1.13 716 2.88 -30.6 NETgear NTGR ...... 32 37.18 21.94 359 21.88 -10.7 NGM Bio n NGM ...... 20.50 8.81 73 16.21 -12.3 OxfSqCap OXSQ .80 13.2 5 7.45 5.02 265 6.09 +11.9 LexnFint LX ...... 1 16.93 8.43 1589 13.09 -5.8 OxfrSq26 n OXSQZ 1.56 6.1 ... 25.97 22.11 3 25.52 +.3 LianlouSm LLIT ...... 3.38 .33 1744 .83 +144.1 NI Hldg NODK ...... 19.64 15.00 6 15.09 -12.3 NIC Inc EGOV .36f 1.7 28 24.38 15.48 158 20.65 -7.6 OxfSqC24 OXSQL 1.63 6.4 ... 25.30 sLibBrdbdA LBRDA ...... dd 135.99 86.99 36 136.69 +9.7 OysterPt n OYST ...... 37.62 13.26 82 34.20 +39.9 sLibBrdbdC LBRDK ...... dd 137.50 87.38 451 138.01 +9.7 NICE Ltd NICE .64 .4 60 182.06 112.60 268 176.59 +13.8 LibtyGlobA LBTYA ...... dd 28.62 19.69 1808 20.29 -10.8 nLIGHT LASR ...... 69 26.77 12.60 331 18.55 -8.5 LibtyGlobB LBTYB ...... 30.05 20.00 21.30 -6.3 NMI Hldg h NMIH ...... 12 35.79 23.53 1197 29.49 -11.1 P-Q LibtyGlobC LBTYK ...... 27.84 18.83 3834 19.34 -11.3 NN Inc NNBR .28 3.0 25 11.70 5.88 128 9.44 +2.1 NV5 Global NVEE ...... 22 85.60 44.58 197 66.57 +32.0 :P&F Inds PFIN .20 2.8 ... 9.00 5.40 2 7.27 +2.6 LibLA A LILA ...... dd 21.90 14.89 62 17.21 -10.8 s LibLA C LILAK ...... dd 21.93 14.76 417 17.34 -10.9 NVE Corp NVEC 4.00 5.5 14 104.30 60.98 10 72.10 +1.0 PAE Inc PAE ...... 11.75 11.01 1845 11.66 +1.4 LibMSirA LSXMA ...... 49.90 35.32 456 49.30 +2.0 NXP Semi NXPI 1.50 1.1 20 139.59 85.38 1920 133.87 +5.2 PAM PTSI ...... 14 71.56 41.82 1 51.40 -10.9 LibMSirB LSXMB ...... 49.47 35.71 49.12 +.9 Nabriva NBRV ...... dd 3.27 1.16 826 1.56 +18.2 PB Bncp PBBI .28 1.8 46 15.22 10.70 4 15.17 +.1 LibMSirC LSXMK ...... 50.34 35.43 837 49.52 +2.9 NanoD rsh NNDM ...... 9.09 1.23 45 1.36 -46.2 PC Cnnctn CNXN .32e ... 11 56.33 31.15 132 43.48 -12.4 LibMBrA BATRA ...... 30.16 26.12 26 28.78 -2.9 NanoString NSTG ...... dd 34.78 19.79 297 33.02 +18.7 PC-Tel PCTI .22 2.5 ... 9.65 4.36 46 8.68 +2.5 LibMCFor FWONK ...... 48.95 29.43 492 46.49 +1.1 NanoVib NAOV ...... dd 4.50 1.96 1 2.78 -2.6 PCB Bcp PCB .40f 2.6 ... 19.18 13.82 9 15.10 -12.6 LibMAFor FWONA ...... 46.52 29.13 131 43.97 +.4 NantHlth NH ...... 2.75 .45 574 1.71 +66.0 PCSB Fn PCSB .16 .8 53 20.78 18.45 89 20.20 -.2 LibMBrC BATRK ...... 30.03 26.11 29 28.83 -2.4 NantKwst NK ...... 9.90 .95 1762 5.94 +56.7 PDC Engy PDCE ...... 43 47.29 19.57 1310 21.56 -17.6 LibTripA A LTRPA ...... 63 16.89 5.82 394 6.33 -13.9 Napco h NSSC ...... 39 34.91 19.40 281 23.50 -20.0 PDF Sol PDFS ...... dd 18.41 11.16 128 16.35 -3.2 LibTripA B LTRPB ...... 29 16.75 6.72 0 7.49 +3.3 Nasdaq NDAQ 1.88 1.6 27 120.23 82.22 1085 115.67 +8.0 PDL Bio PDLI .20 5.5 ...dd 3.89 2.06 1188 3.63 +11.9 LifetimeBr LCUT .17 2.4 9 11.04 5.99 6 7.10 +2.2 Natera NTRA ...... dd 40.92 14.71 268 36.01 +6.9 PDL Cmt PDLB ...... 14.85 12.88 5 14.40 -2.0 Lifevant LFVN ...... 17.25 10.62 46 15.69 +.5 Nathans s NATH 1.40 2.2 32 82.18 63.13 3 64.50 -9.0 PDS Bio rs PDSB ...... dd 9.96 1.29 230 1.36 -48.9 LifewayFds LWAY ...... dd 4.75 1.84 5 2.38 +19.3 NatlBnksh NKSH 1.30e 3.3 16 48.82 32.52 2 39.80 -11.4 PICO Hld s PICO 5.00e ...... dd 11.82 9.37 29 10.25 -7.8 LigandPh LGND ...... cc 130.50 84.45 208 98.05 -6.0 NatlBevrg FIZZ 2.90e ... 13 74.53 38.28 203 43.68 -14.4 PLX Phr PLXP ...... 7.41 3.25 2 5.27 +20.6 LghtPath h LPTH ...... 1.79 .54 624 1.40 +93.1 NatCine NCMI .68 8.6 20 8.93 5.64 390 7.87 +8.0 PPD Inc n PPD ...... 33.23 29.56 699 31.04 +3.5 Lightbrdg s LTBR ...... 13.44 3.38 18 3.69 -17.9 NatEnrSv NESR ...... 20 10.80 5.93 88 7.89 -13.5 PRA Grp PRAA ...... 29 38.65 25.56 173 37.04 +2.0 Limbach LMB ...... dd 11.45 2.60 3 4.00 +5.8 NatEnSv wt NESRW ...... 80 PRA Hlth PRAH ...... 51 115.50 85.00 713 111.17 LimelghtN LLNW ...... 5.69 2.20 519 5.39 +32.1 NatGenHld NGHC .20 .9 11 26.73 20.08 127 21.92 -.8 PRGX Glbl PRGX ...... dd 9.68 3.78 25 4.12 -16.3 NatGnH pfA NGHCP 1.88 7.3 ... 26.25 19.36 8 25.55 +.9 PTC Inc PTC ...... cc 102.47 62.05 511 87.36 +16.7 LimestBcp LMST ...... dd 18.49 12.60 0 17.13 -4.8 s LiminalBi n LMNL ...... 19.49 5.54 2 9.13 +8.9 NatGnH pfB NGHCO 1.88 7.4 ... 25.64 19.60 13 25.40 +1.0 PTC Thera PTCT ...... dd 58.45 29.60 461 58.36 +21.5 Limoneira LMNR .30 1.4 16 25.65 17.05 56 21.81 +13.4 NatGnH pfC NGHCN 1.88 7.4 ... 25.83 19.59 14 25.48 +1.2 PacWstBc PACW 2.40 6.5 10 41.60 32.64 1633 37.13 -3.0 LincEdSv LINC .08 3.2 ...dd 3.29 1.51 3 2.49 -7.8 NatGnH 55 NGHCZ 1.91 7.3 ... 27.01 24.20 10 26.09 +.8 Paccar PCAR 1.28a 1.7 11 83.41 62.13 1431 74.30 -6.1 LincElec LECO 1.96f 2.1 19 98.32 75.57 317 91.31 -5.6 NatlHld wt NHLDW ...... 1.49 PacBiosci PACB ...... dd 7.50 3.90 4789 4.51 -12.4 LindbladEx LIND ...... 58 19.29 12.97 69 15.18 -7.2 NatlHld rs NHLD ...... 3.52 2.17 13 2.69 +5.5 PacEthanol PEIX ...... dd 1.44 .39 221 .59 -9.7 Lipocine LPCN ...... dd 3.45 .32 222 .47 +22.1 NatInstrm NATI 1.04f 2.3 42 48.22 38.01 471 44.71 +5.6 PacMerc PMBC ...... 20 8.84 6.76 26 6.95 -14.4 LiqMedia g YVR ...... 1.29 NatResrch NRC .84f 1.2 ...cc 71.35 37.57 23 68.81 +4.4 PacPreBc PPBI 1.00f 3.3 15 34.90 24.73 399 30.23 -7.3 NSecGrp NSEC .24 1.7 7 15.99 10.01 14.54 -4.9 PaciraBio PCRX ...... 51.00 34.64 517 50.07 +10.5 LiquidTch LQDA ...... dd 20.05 2.65 74 5.25 +22.8 s tLiquidity LQDT ...... dd 8.34 4.38 117 4.51 -24.3 NatlVis EYE ...... cc 38.51 22.02 502 35.42 +9.2 Palomar n PLMR ...... dd 60.06 18.50 445 56.62 +12.1 Littelfuse LFUS 1.92 1.0 27 206.00 149.80 92 185.65 -3.0 NatWstnLf NWLI .36 .1 10 314.25 241.81 3 273.75 -5.9 PanASlv PAAS .14 .6 ...cc 24.02 10.26 4395 23.96 +1.1 LivaNova LIVN ...... 28 102.43 64.80 281 70.47 -6.6 NaturlAlt NAII ...... 7 14.25 7.27 3 7.36 -7.8 PangaeaL PANL .14 4.7 1 4.35 2.71 15 2.96 +.2 LiveOakB LOB .12 .7 15 20.46 13.41 95 18.04 -5.1 NatHlTrnd NHTC .64a 14.5 1 16.29 3.35 54 4.41 -18.0 PapaJohns PZZA .90 1.4 ...cc 67.88 40.70 477 66.49 +5.3 tLiveVent LIVE ...... 55 8.97 5.65 9 5.51 -26.6 NaturesSun NATR .40 3.8 ...dd 10.85 6.89 7 10.44 +16.9 ParatekPh PRTK ...... dd 7.39 2.66 399 3.50 -13.2 LiveXLve LIVX ...... dd 7.23 1.11 219 1.50 -2.9 NatusMed NTUS ...... 22 34.89 22.25 138 30.95 -6.2 ParingaR PNRL ...... 8.75 1.40 1.44 LivePrsn LPSN ...... dd 45.21 25.15 2544 32.64 -11.8 Nav43 JSM 1.50 6.1 ... 25.01 20.07 11 24.57 +2.3 ParkCity PCYG ...... 31 8.77 4.27 14 5.50 +8.7 Navient NAVI .64 4.5 7 15.67 11.31 824 14.30 +4.5 ParkOh PKOH .50 1.7 9 38.77 25.74 15 29.40 -12.6 LogicBio LOGC ...... dd 20.07 6.34 86 8.76 +21.7 t Logitech LOGI .74e 1.7 27 48.83 35.70 262 43.09 -8.6 NaviosM NMCI ...... 7 4.30 1.36 122 1.33 -38.1 ParkeBcp PKBK .64b 2.9 12 23.14 17.75 21 22.25 -3.6 LogMeIn LOGM 1.30 1.5 50 86.63 62.02 499 85.47 -.3 NebulaAc NEBU ...... cc 11.31 9.92 17 10.90 +3.4 PrtnrCm PTNR ...... 18 5.15 3.47 6 4.94 +13.3 tLoneRs LONE ...... 5.33 1.42 48 1.36 -47.9 NebulaA un NEBUU ...... 12.25 10.10 12.25 +13.3 PathfdBcp PBHC .24 1.7 20 16.25 12.55 0 14.08 +1.3 LongAcq un LOACU ...... 10.65 10.20 10.65 +2.8 NektarTh NKTR ...... 6 44.06 15.64 1358 22.05 +2.2 PatrkInd PATK .25p ... 19 64.38 32.98 139 61.52 +17.3 LongAcq rt LOACR ...... 40 .18 .21 +14.8 Nemaura rs NMRD ...... 14.80 2.50 2 3.09 -11.7 PatrNBc PNBK .04 .3 97 17.74 12.02 2 13.65 +7.0 Neogen NEOG ...... 57 79.83 50.60 132 72.37 +10.9 PatriotTr PATI ...... 12 17.78 11.22 3 12.33 -24.3 LongevAc LOAC ...... 10.50 9.95 10.50 +.8 s LoopInd LOOP ...... dd 18.65 6.33 76 10.13 +2.3 NeoGenom NEO ...... cc 34.83 16.30 444 34.09 +16.5 PatternEn PEGI 1.69 6.1 23 28.50 19.19 3442 27.90 +4.3 LoralSpac LORL ...... 33 42.77 30.45 35 35.41 +9.6 Neoleukin NLTX ...... dd 13.71 2.19 363 11.11 -9.8 Patterson PDCO 1.04 4.5 18 25.25 15.73 488 23.02 +12.4 NeonTh NTGN ...... dd 7.51 .88 203 1.47 +24.6 PattUTI PTEN .16 2.2 ...dd 16.27 6.87 3981 7.34 -30.1 Lovesac LOVE ...... 46.79 10.25 261 11.30 -29.6 s LuckinCf n LK ...... 51.38 13.71 14376 40.34 +2.5 Neonode NEON ...... 3.80 1.09 28 2.31 +19.1 Pavmed PAVM ...... dd 2.50 .81 7483 2.58 +115.0 slululemn g LULU ...... cc 256.80 141.01 1274 259.23 +11.9 NeosTher NEOS ...... dd 3.62 1.13 200 1.70 +12.6 Pavmed wt PAVMW ...... 42 Lumentm LITE ...... 18 93.23 40.28 1613 84.68 +6.8 Neovas grsh NVCN ...... 8.65 2.34 100 2.67 -50.6 Paychex PAYX 2.48 2.8 34 89.96 74.60 1118 89.36 +5.1 Luminex LMNX .36 1.5 81 26.82 17.35 170 23.62 +2.0 Nephros NEPH ...... 11.35 5.91 10 8.88 -10.8 Paylocity PCTY ...... cc 150.03 78.78 311 147.45 +22.0 LunaInn h LUNA ...... cc 9.32 3.03 138 8.91 +22.2 NeptWln g NEPT ...... 4 6.57 1.79 701 1.89 -31.3 PayPal PYPL ...... 78 123.00 93.98 5086 122.27 +13.0 LuthBur LBC .23 2.1 14 11.99 9.63 31 10.84 -6.0 Net1UEPS UEPS ...... 12 4.45 2.84 151 4.07 +9.4 Paysign PAYS ...... cc 18.67 6.76 303 9.57 -5.7 Lyft Inc n LYFT ...... 88.60 37.07 8385 45.10 +4.8 NetElem NETE ...... 6.85 3.00 39 3.42 +6.5 PeapkGl PGC .20 .6 13 31.72 24.95 46 31.11 +.7 NetApp NTAP 1.92 3.6 8 78.35 44.55 2635 53.43 -13.5 PeckCo h PECK ...... 43 26.09 2.20 10 3.90 +57.3 NetEase NTES 9.70e 1.8 52 358.70 209.01 535 352.74 +15.0 sPegasyst PEGA .12 .1 ...cc 99.36 57.29 318 100.19 +25.8 - M - NetfinAc n NFIN ...... 10.05 9.74 200 10.03 +.8 PelotnIntr n PTON ...... 77 37.02 20.46 2667 27.08 -4.6 NetfinAc un NFINU ...... 10.55 10.00 10.55 +3.5 PnnNtGm PENN ...... cc 38.73 16.72 1708 36.92 +44.4 :MACOM MTSI ...... dd 31.86 12.33 473 29.20 +9.8 sNetflix NFLX ...... cc 385.99 252.28 5173 387.78 +19.8 tPennVa PVAC ...... 58.28 17.24 199 16.73 -44.9 MDC Pr g MDCA .84 35.7 1 3.53 1.65 37 2.35 -15.5 NtScout NTCT ...... dd 30.30 20.94 381 28.86 +19.9 PennantG n PNTG ...... 35.99 6.15 42 30.66 -7.3 MEI Phrm MEIP ...... dd 3.41 1.44 433 2.31 -7.1 NetSolTch NTWK ...... 41 8.27 3.50 12 4.05 +1.3 PennantPk PNNT .72 10.9 5 7.34 5.84 233 6.58 +.8 MER Tel h MTSL ...... 2.66 .72 0 1.09 +6.2 NeuBase NBSE ...... 8.30 1.85 32 6.56 -8.9 Pennant24 n PNNTG ...... 26.72 24.51 0 25.85 +1.4 sMGE Engy MGEE 1.41 1.7 34 82.65 63.31 40 82.22 +4.3 NeuroBo rs NRBO ...... 37.13 5.95 51 18.86 +115.5 PenPkFR PFLT 1.14 9.1 7 13.42 11.14 111 12.47 +2.4 MGP Ing MGPI .40 1.2 15 100.00 33.06 90 33.56 -30.7 NeurMt hrs NURO ...... 12.00 2.52 17 2.93 -31.9 PennsWd s PWOD 1.28 4.0 16 36.27 26.03 7 32.04 -9.9 MICT Inc MICT ...... dd 1.46 .38 30 1.04 +16.9 Neurcrine NBIX ...... cc 119.65 71.85 425 104.75 -2.5 PensarAc WRLS ...... dd 11.21 8.06 7 10.79 +1.4 MKS Inst MKSI .80 .7 26 122.30 70.47 492 113.87 +3.5 Neuronet STIM ...... dd 18.35 3.08 136 3.27 -27.2 PensareAc wt WRLSW ...... 51 MMA Cap MMAC ...... 4 35.50 28.05 4 32.25 +1.4 Neurotrpe NTRP ...... 8.40 .63 221 1.17 +19.1 PensrAc rt WRLSR ...... 43 .11 30 .28 -3.4 MMTec MTC ...... 19.55 1.78 4 1.89 -3.3 NewAgeB NBEV ...... 6.69 1.66 2135 2.07 +13.7 PensarA un WRLSU ...... 11.28 10.20 10.54 -2.8 MSB Fin MSBF .96e ...... cc 18.90 13.26 2 17.25 -4.2 NewFort NFE ...... 19.50 8.90 94 16.50 +5.3 PeopUtdF PBCT .71 4.4 12 18.03 13.81 3052 16.03 -5.1 sMTBC Inc MTBC ...... dd 6.87 3.25 363 7.59 +86.9 NewLink NLNK ...... dd 3.60 1.13 253 1.58 -37.5 PeopUtd pf PBCTP 1.41 4.9 ... 29.21 23.50 14 29.06 +3.2 MTBC pf MTBCP 2.75 10.1 ... 28.21 25.96 16 27.28 +1.9 NewPrAc n NPA ...... 10.04 9.77 177 10.01 +1.4 PeBcOH PEBO 1.36 4.2 15 39.28 29.81 35 32.55 -6.1 MTS MTSC 1.20 2.7 9 63.31 42.69 117 44.18 -8.0 NewPrv un NPAUU ...... 10.43 10.02 10.43 +1.5 PeopBNC PEBK .60f 2.1 12 34.32 25.02 2 28.39 -13.6 MVB Fin MVBF .28f 1.4 40 27.00 14.31 14 20.15 -19.1 NYMtgTr NYMT .80 12.6 11 6.47 5.88 8388 6.35 +1.9 PeopFSvc PFIS 1.44f 3.0 16 53.88 40.00 3 48.15 -4.4 MYOS MYOS ...... dd 2.02 1.15 7 1.25 +3.3 NYMtT pfB NYMTP 1.94 7.6 ... 26.51 23.55 2 25.54 +2.0 PeopUtah PUB .56f 2.0 25 31.34 25.18 27 27.87 -7.5 MYR Grp MYRG ...... 17 38.14 26.99 34 30.29 -7.1 NYMtT pfC NYMTO 1.97 7.7 ... 25.88 23.37 6 25.43 +1.6 sPepsiCo PEP 3.82 2.6 16 147.15 114.21 4938 145.60 +6.5 Macatawa MCBC .32f 3.0 17 11.42 9.32 39 10.63 -4.5 NYMtg pfE NYMTM 1.97 7.6 ... 26.20 24.87 16 25.87 +2.5 Percptr PRCP .15 2.9 13 8.14 3.56 16 5.15 -6.4 MackFn MFNC .56f 3.6 7 17.75 12.98 6 15.45 -11.5 NYMtgT pfD NYMTN 2.00 7.6 ... 26.38 22.50 15 26.17 +4.1 Perdoceo PRDO .30f 1.7 13 22.50 13.38 174 17.77 -3.4 MacroGen MGNX ...... 81 22.57 7.43 264 10.50 -3.5 NewatrTc NEWA ...... 9.10 3.00 5 3.57 +15.2 Perficient PRFT ...... 65 52.95 26.29 333 52.58 +14.1 MadrigP MDGL ...... dd 148.18 74.05 61 91.52 +.5 sNewbrA un NBACU ...... 10.05 10.00 103 10.09 +.4 PerfrShip DCIX ...... dd 1.39 .75 174 .76 -9.3 Magal MAGS ...... 77 5.38 3.63 3 3.83 +2.1 NewellBr NWL .92 4.6 ...dd 20.99 13.04 3007 20.02 +4.2 Performnt PFMT ...... dd 2.86 .79 7 1.13 +10.8 MagellnHlt MGLN ...... cc 81.04 57.79 122 72.77 -7.0 Newgioc n NWGI ...... 4.40 3.38 3 4.00 +1.3 PerionNwk PERI ...... 9.70 2.51 1245 8.78 +41.2 Magenta MGTA ...... dd 21.00 8.48 71 12.62 -16.8 NewmrkGp NMRK .40 3.5 10 13.85 7.02 2034 11.32 -15.9 PermaFix PESI ...... 9.98 2.95 19 7.80 -14.3 MagicSft MGIC .31e 2.7 27 11.53 8.01 27 11.20 +14.5 NewsCpA NWSA .20 1.4 ...dd 15.07 11.22 1710 14.50 +2.5 PermaPip PPIH ...... dd 10.14 7.87 27 8.70 -7.2 MagyarBc MGYR ...... 30 12.87 10.93 0 12.50 +1.6 NewsCpB NWS .20 1.3 ... 15.36 11.38 334 14.92 +2.8 PetIQ PETQ ...... 36.33 21.28 193 33.97 +35.6 MaidenH MHLD .20m 24.0 ...dd 1.53 .46 55 .83 +10.9 NewtekBsn NEWT 1.76e 8.3 ... 23.99 18.22 124 21.28 -6.0 PetMed PETS 1.08 3.8 10 28.98 15.00 371 28.34 +20.5 MainStBn MNSB ...... 57 25.50 19.45 1 22.11 -3.9 Newtek23 NEWTI 1.56 6.1 ... 26.93 25.22 0 25.55 -.5 PFSweb PFSW ...... dd 6.70 2.03 18 4.43 +16.0 Majesco MJCO ...... cc 10.69 6.87 8 7.17 -13.1 Newtek24 n NEWTL 1.44 5.6 ... 26.50 25.10 1 25.94 PhaseBio PHAS ...... dd 16.65 2.56 218 4.81 -21.3 MMyTrip MMYT ...... dd 32.30 20.82 239 28.02 +22.4 NexstarM NXST 2.24f 1.8 16 133.25 88.13 689 128.00 +9.2 Phathom n PHAT ...... 47.84 18.51 49 37.63 +20.8 MalibuBoat MBUU ...... 16 51.45 24.79 193 50.31 +22.9 NextCure n NXTC ...... dd 109.00 13.86 71 48.27 -14.3 PhibroAH PAHC .48 1.8 18 36.98 20.00 272 27.02 +8.8 MalvernBc MLVF ...... 16 23.75 19.31 1 20.51 -11.2 NextDec NEXT ...... 6.78 3.26 19 4.66 -24.1 Phio P wt PHIOW ...... 83 MamEngy TUSK .50 36.5 ... 24.62 1.22 141 1.37 -37.7 NxtGenHl NXGN .70 5.0 23 21.12 13.60 88 14.08 -12.4 Phio Ph rs PHIO ...... 28.88 2.63 442 3.25 -65.4 ManTech MANT 1.08 1.3 41 86.28 51.46 325 81.61 +2.2 NichFncl h NICK ...... dd 10.56 7.82 14 7.93 -3.8 PhotrIn PLAB ...... 1 16.75 7.95 564 14.80 -6.1 ManhAssc MANH ...... 55 90.46 52.56 371 81.17 +1.8 NicoletBc NCBS ...... 23 75.99 54.51 22 72.66 -1.6 PiedmLithn PLL ...... 14.00 6.05 7 8.80 +6.5 ManhBrCa LOAN .44m 6.9 15 6.73 5.89 24 6.40 +.6 9F Inc n JFU ...... 14.88 8.34 4 9.34 -2.7 PierisPhm PIRS ...... 6.04 2.70 211 3.76 +3.9 Manitex MNTX ...... dd 8.72 4.80 29 5.60 -5.9 NiuTech NIU ...... 13.60 5.33 125 9.44 +10.7 PilgrimsP PPC ...... 11 33.67 19.34 803 25.57 -21.9 MannKd MNKD ...... dd 2.34 1.02 1159 1.47 +14.0 tNobleEngy NBL .48 2.5 ...dd 28.40 18.90 6335 18.97 -23.6 Pinduoduo PDD ...... 45.25 18.46 6619 36.44 -3.6 Mannatech MTEX .50 3.1 ...cc 19.79 14.00 16.12 +.2 tNobleMid NBLX 2.61e ... 6 40.30 19.50 414 19.69 -25.9 PingtanM PME .04 3.5 7 2.94 1.00 8 1.15 -8.0 MaraPt hrs MARA ...... 3.97 .86 303 1.11 +26.0 Noodles NDLS ...... dd 9.04 4.45 475 8.52 +53.8 PinnaclFn PNFP .64 1.0 12 65.00 50.51 280 61.65 -3.7 MarchxB MCHX .50e ...... dd 5.57 2.85 955 2.98 -21.2 Nordson NDSN 1.52 .9 15 180.28 124.91 309 172.58 +6.0 PintecT lfn PT ...... 13.50 .40 308 2.52 +38.7 MarinSft rs MRIN ...... 5.78 1.23 12 1.43 +3.6 NorSys NSYS ...... cc 7.46 2.65 11 4.60 -5.5 PioneerPw PPSI 1.37a ... 7 4.78 2.01 2 2.20 -3.1 MarPet MARPS .26e 13.5 6 3.00 1.76 1 1.93 +2.7 NthnTech s NTIC .26 2.0 20 16.08 10.02 36 12.82 -8.8 Pixelwrks PXLW ...... dd 5.01 2.76 906 4.85 +23.7 MarinusPh MRNS ...... dd 5.40 .77 3323 2.70 +25.0 NorTrst NTRS 2.80 2.8 17 110.48 83.95 668 100.83 -5.1 PlayaHot PLYA ...... dd 8.95 6.35 197 7.07 -15.8 MarkerTh MRKR ...... 9.17 2.45 161 2.79 -3.1 NorTs pfE NTRSO 1.91 7.2 ... 26.73 25.14 26 26.69 +2.1 Plexus PLXS ...... 16 86.53 49.35 143 72.39 -5.9 MktAxess MKTX 2.40f .7 77 421.45 222.31 289 347.18 -8.4 NorthfldBc NFBK .44 2.8 20 17.55 13.35 94 15.73 -7.3 sPlugPowr h PLUG ...... dd 4.53 1.55 31161 4.85 +53.5 MarlinBs MRLN .56 2.7 11 25.44 18.82 17 20.71 -5.8 Nthrim NRIM 1.32 3.3 16 42.28 33.00 14 40.29 +5.2 PlumasBc PLBC .46 1.6 10 29.23 19.25 3 28.25 +7.1 MarIntA MAR 1.92 1.3 32 153.39 116.85 2352 144.94 -4.3 NwstBcsh NWBI .76f 4.8 13 18.81 15.46 244 15.69 -5.7 Plurlsght PS ...... 35.70 14.84 1557 19.02 +10.5 Marrone MBII ...... dd 1.92 1.00 106 1.23 +21.8 sNwstPipe NWPX ...... dd 36.04 18.04 28 36.13 +8.5 Pluristm rs PSTI ...... 10.60 3.11 233 4.55 +15.5 MartenTr MRTN .12a .5 27 22.80 16.42 262 22.19 +3.3 NortonLife NLOK .50 2.4 10 21.10 10.11 7962 20.53 +39.2 PlusTher rs PSTV ...... 22.89 1.78 27 2.12 -11.7 MartinMid MMLP .25m 9.7 4 13.23 2.32 190 2.59 -35.7 NorwdFn NWFL 1.00f 3.0 22 39.69 28.80 2 33.71 -13.3 PointsInt g PCOM ...... 40 18.68 9.75 141 18.49 +21.2 MarvellTch MRVL .24 1.0 39 28.86 18.08 6081 24.79 -6.7 NovaLfs rs NVFY ...... 13 5.15 1.56 2 1.90 +2.7 PolarPwr POLA ...... 5.25 2.05 95 2.89 +21.4 Masimo MASI ...... 51 184.45 118.93 600 181.49 +14.8 NovaMeas NVMI ...... 23 42.14 23.82 133 38.03 +.5 tPolarity PTE ...... dd 17.75 1.64 796 1.59 -38.8 MastrCrft MCFT ...... 9 26.74 13.33 186 19.45 +23.5 Novan NOVN ...... 3.72 .41 193 .49 -84.7 sPool Corp POOL 2.20 .9 42 233.93 150.15 288 236.00 +11.1 Match MTCH 2.00e ... 46 95.32 52.31 1823 76.70 -6.6 Novanta NOVT ...... 99.48 69.31 58 96.19 +8.8 PopeRes POPE 4.00 3.4 77 138.99 64.01 4 117.75 +27.3 Materialise MTLS ...... 20.41 13.56 48 18.84 +2.9 Novavx rs NVAX ...... 44.00 3.54 2576 7.99 +100.8 Popular BPOP 1.20 2.2 15 61.46 49.23 594 54.88 -6.6 MatrixSv MTRX ...... dd 24.36 12.13 143 14.33 -37.4 NovoCure NVCR ...... dd 98.84 41.51 620 95.01 +12.7 Popular pf BPOPN 1.68 6.3 ... 31.97 25.17 2 26.40 -2.0 Mattel MAT .60 4.5 95 15.20 9.06 7047 13.30 -1.9 NovusTher NVUS ...... dd 5.21 .40 254 .50 -13.8 PopCpII pf BPOPM 1.53 5.9 ... 27.50 24.58 1 25.95 -3.7 MatthInt MATW .84 2.5 7 44.32 28.57 105 33.53 -12.2 NuCana NCNA ...... dd 19.28 4.01 15 5.16 -15.4 PortRidge PTMN .24 10.4 ... 3.47 1.99 63 2.31 +9.0 MaximIntg MXIM 1.92 3.1 14 65.73 51.26 1344 62.45 +1.5 NuVasive NUVA ...... 79 81.91 52.69 634 78.65 +1.7 KCAP 22 KCAPL 1.53 6.2 ... 25.47 25.01 24.72 MaysJ MAYS ...... 23 42.10 29.19 34.08 +10.8 sNuanceCm NUAN ...... dd 23.20 12.98 4107 23.36 +31.0 PortolaPh PTLA ...... dd 37.95 12.63 972 13.60 -43.0 McGrathR MGRC 1.50 1.8 23 83.95 51.84 60 81.18 +6.1 Nutanix NTNX ...... 54.60 17.74 2894 37.07 +18.6 PositvP nlf PPHI ...... 14.50 10.80 12.08 +6.0 MDJM MDJH ...... 6.17 2.00 0 2.91 -1.5 Nuvectra NVTR ...... 14.70 .13 .13 Potbelly PBPB ...... dd 9.42 3.10 259 5.00 +18.5 MedalDiv MDRR .50m 14.3 ...dd 9.26 3.27 8 3.50 +1.2 sNvNq100Dy QQQX 1.56m 6.2 ...q 25.09 20.72 126 25.19 +4.7 PotltchDel PCH 1.60 3.8 19 45.42 33.31 293 41.87 -3.2 MedalFin MFIN .20 3.0 ...cc 7.80 4.30 25 6.70 -7.8 sNvidia NVDA .64 .2 68 294.97 132.60 15484 296.57 +26.0 PowellInds POWL 1.04 2.9 ...dd 50.81 26.21 47 35.62 -27.3 MedalF 9 21 MFINL 2.25 8.6 ... 26.74 25.10 0 26.11 -.5 Nxt-ID h NXTD ...... 1.34 .25 186 .40 -11.1 PwrInteg POWI .76 .7 48 111.56 64.95 334 102.00 +3.1 Mediaco n MDIA ...... 7.61 3.50 1 6.61 +46.9 NymoxPh NYMX ...... dd 4.09 1.32 117 3.12 +41.8 PowrFleet PWFL ...... dd 8.50 4.76 80 7.85 +20.6 MediciNova MNOV ...... dd 13.37 5.58 47 5.83 -13.5 Precigen PGEN ...... dd 8.77 3.85 1056 4.42 -19.3 tMedigus MDGS ...... 3.48 1.53 53 1.56 -10.2 Precipio rs PRPO ...... 10.80 1.65 503 1.72 -16.1 MediWound MDWD ...... dd 5.74 2.55 16 2.99 -3.5 - O - PrecBio n DTIL ...... dd 23.67 6.24 233 8.18 -41.1 Medpace MEDP ...... 41 98.70 50.14 192 98.17 +16.8 :O2Micro OIIM ...... 1.97 1.16 42 1.58 -9.7 PrecOnco rs POAI ...... dd 10.23 2.29 51 2.42 -7.3 MeetGrp MEET ...... dd 6.74 3.05 1598 6.53 +30.3 PfdBkLA PFBC 1.20 1.9 ... 64.50 41.98 47 61.82 +2.9 MeiraGTx MGTX ...... dd 30.23 12.00 122 18.06 -9.8 OFS Cap OFS 1.36 11.4 9 12.81 10.77 22 11.97 +7.2 OFS C25 OFSSL 1.59 6.3 ... 26.21 23.61 25.30 PrefrmdLn PLPC .80 1.4 19 76.60 45.12 3 56.23 -6.8 MelcoResE MLCO .66 3.1 69 26.97 18.68 2405 21.36 -11.6 PremFin PFBI .60 3.4 11 20.38 14.27 5 17.52 -3.4 sMellanox MLNX ...... 71 122.10 96.61 924 122.41 +4.5 OFS 25 OFSSZ 1.63 6.4 ... 27.39 24.68 0 25.29 -.6 OFS 26 n OFSSI 1.49 6.0 ... 25.23 24.31 5 25.00 +.1 Premier PINC ...... 13 40.13 27.37 1012 31.53 -16.8 Menda I n MCMJ ...... 9.95 7.72 1 9.88 +1.5 PrevailT n PRVL ...... dd 19.25 7.41 68 16.94 +7.0 MenloTh MNLO ...... dd 9.03 2.69 184 5.34 +15.1 OFS Cred OCCI 2.08f 12.6 ... 19.00 14.65 37 16.54 +8.7 OFS Cr pfA OCCIP 1.72 6.6 ... 28.38 24.90 0 26.05 +.9 PriceTR TROW 3.60f 2.6 25 139.82 95.07 871 137.78 +13.1 Menus MRUS ...... 20.95 11.00 49 19.15 +36.0 PrSmrt PSMT .70 1.2 24 79.90 48.06 94 59.94 -15.6 MercadoL MELI .60 .1 ...dd 735.24 358.07 915 728.45 +27.4 OP Bancp OPBK .28f 2.8 ... 11.00 8.10 69 10.11 -2.5 OReillyAu ORLY ...... 26 454.31 349.71 1095 395.99 -9.6 PrmEgy PNRG ...... dd 184.20 106.34 140.00 -7.4 MercBkA MBNAA ...... 8.75 PrimoWtr PRMW ...... cc 16.35 9.54 1851 15.10 +34.5 MercBkB MBNAB ...... 8.20 OSI Sys OSIS ...... 44 117.21 84.43 193 89.31 -11.3 OakVlyBcp OVLY .28e 1.5 12 19.95 15.60 9 18.19 -6.5 Primoris PRIM .24 1.0 15 23.98 17.80 100 23.37 +5.1 MercBank MBWM 1.08 3.3 14 37.32 29.78 41 32.72 -10.3 PrinFncl PFG 2.24f 4.1 11 60.81 48.84 1325 55.26 +.5 MercerIntl MERC .55 5.2 6 17.74 9.56 649 10.50 -14.6 OaktrSpL OCSL .38 7.1 ...dd 5.75 5.00 662 5.38 -1.5 OaktrSp28 OCSLL 1.53 6.1 ... 26.03 24.32 11 25.15 -2.1 PrincBio PRNB ...... 75.65 25.35 232 69.50 +26.9 MerchBcp MBIN .28 1.3 ... 24.79 14.64 17 20.86 +5.8 PriorityTc PRTH ...... dd 8.69 1.94 62 2.40 -2.2 MerchB pfA MBINP 1.75 6.4 ... 30.14 25.60 1 27.56 +1.6 OaktStInco OCSI .62 7.4 11 8.81 7.54 57 8.40 +2.6 OasisMid OMP 2.16f 14.9 32 22.36 14.26 136 14.50 -12.6 ProDex PDEX ...... 35 20.50 10.37 11 18.50 +5.4 MerchB pfB MBINO 1.50 5.9 ... 25.28 t ProPhaseL PRPH .25e ...... dd 2.98 1.44 2 1.78 -9.5 MercSys MRCY ...... 89 89.44 57.71 209 85.58 +23.8 OasisPet OAS ...... dd 7.15 2.05 5820 2.10 -35.6 Obalon rsn OBLN ...... 23.28 1.52 1484 1.98 +4.2 ProQRTher PRQR ...... dd 16.07 5.49 324 9.04 -8.8 MeridBcp EBSB .32f 1.8 16 20.86 14.62 157 18.03 -10.3 ProDvrs h IPDN ...... 4.20 .78 .91 MeridnBk MRBK ...... 5 20.89 16.56 2 20.59 +2.0 ObsEva OBSV ...... 14.50 2.38 393 3.50 -8.4 OceanBio OBCI .05e ...... 5.44 2.90 19 3.40 +2.7 ProfHold n PFHD ...... 20.63 19.22 8 19.60 -2.0 MeridBio VIVO .50 6.4 17 17.71 7.62 420 7.79 -20.3 t ProAlph n PAAC ...... 10.75 9.61 10.10 +.4 MeritMed MMSI ...... 40 63.64 19.50 521 40.33 +29.2 OceanP rs OPTT ...... dd 16.20 .74 297 .72 -16.9 OceanFst OCFC .68 2.9 14 26.09 20.46 152 23.37 -8.5 ProAlph rt PAACR ...... 24 .13 .16 -5.9 MerrimP MACK 1.50e ... 1 5.51 3.01 6 3.10 -1.6 ProAlph un PAACU ...... 11.02 10.00 10.45 +1.5 Mersana MRSN ...... 8.93 1.32 586 8.51 +48.5 OconeeFed OFED .40 1.5 ... 27.49 21.65 5 26.05 +.2 Ocugen rs OCGN ...... dd 21.60 .24 2065 .54 +3.8 ProfirEng PFIE ...... 1 2.02 1.16 60 1.30 -10.3 MesaAir MESA ...... 5 11.08 5.35 191 7.69 -14.0 ProfMed n PROF ...... 20.60 7.60 73 17.06 +55.8 MesaLabs MLAB .64 .2 99 271.11 181.21 31 263.86 +5.8 OcularTher OCUL ...... dd 5.59 2.35 348 5.25 +32.9 OdonateT ODT ...... dd 43.75 15.25 159 31.67 -2.4 PrognicsPh PGNX ...... dd 6.37 3.42 375 4.71 -7.5 Mesoblast MESO ...... 10.88 4.15 123 9.22 +25.1 ProgrsSoft PRGS .66 1.5 32 52.50 35.68 413 44.54 +7.2 MetaFincl CASH .20 .5 14 40.00 17.84 206 39.74 +8.8 OdysMr rs OMEX ...... dd 8.42 3.10 2 4.20 +31.7 s OfficeDpt ODP .10 4.1 7 3.82 1.23 2942 2.42 -11.7 Progyny n PGNY ...... 35.43 13.29 719 35.60 +29.7 Methanx MEOH 1.44 4.4 6 62.97 30.25 319 33.10 -14.3 Proofpoint PFPT ...... dd 133.58 102.25 478 126.48 +10.2 MetrCtyB n MCBS .44 3.0 ... 19.07 13.20 17 14.64 -16.4 OffPrpInc OPI 2.20 6.4 ... 35.56 23.36 201 34.23 +6.5 OhioValB OVBC .84 2.5 21 41.50 29.72 3 33.65 -15.1 PropTch n PTAC ...... 10.38 9.84 2 10.08 +1.8 tMichaels MIK ...... 3 14.47 4.50 3488 4.90 -39.4 PropTch un PTACU ...... 10.70 10.08 0 10.57 +3.2 Microbot MBOT ...... 20.15 4.48 167 9.03 -11.2 Okta OKTA ...... dd 141.85 70.44 954 137.90 +19.5 OldDomFrt ODFL .92f .4 41 223.75 130.87 193 222.54 +17.3 ProspctCap PSEC .72 11.0 8 6.95 6.21 1547 6.54 +1.6 Microchp MCHP 1.47 1.4 56 112.47 77.66 1097 106.96 +2.1 ProtagTh PTGX ...... dd 16.67 4.47 121 8.59 +21.8 MicronT MU ...... 7 61.19 32.14 21504 57.75 +7.4 OldLnBc OLBK .48 1.7 13 30.56 24.12 28.83 OldNBcp ONB .56f 3.1 22 18.74 15.63 751 18.08 -1.1 ProtctInsA PTVCA .40 2.6 35 22.75 14.01 15.50 -1.6 Microsoft MSFT 2.04f 1.1 37 190.70 106.29 27772 187.23 +18.7 PrtctInsB PTVCB .40 2.5 36 23.28 15.30 6 15.83 -1.6 MicroStr MSTR ...... 39 165.00 120.50 23 147.97 +3.7 OldPoint OPOF .48 1.7 28 30.05 20.58 3 27.72 +.8 OldSecBc OSBC .04 .3 13 14.80 11.24 48 12.26 -9.0 Proteos h PTI ...... 4 4.72 .61 574 1.70 -25.4 Microvisn MVIS ...... dd 1.44 .55 186 .61 -15.7 Prothena PRTA ...... dd 17.63 6.71 141 12.43 -21.5 MidPenn MPB .72a 3.0 17 29.88 21.51 8 23.87 -17.1 OlScCTrI pf OSBCP .78 7.7 ... 11.18 10.06 9 10.12 -3.7 Ollies OLLI ...... 23 103.03 46.97 1658 54.44 -16.7 Provent PRVB ...... dd 22.82 2.20 289 15.17 +1.8 MidCnEn h MCEP ...... dd 1.03 .21 139 .22 -19.1 ProvidSv PRSC ...... dd 74.73 46.53 98 68.93 +16.5 MdSoBncp MSVB .08 .6 81 13.85 12.46 8 13.84 +3.1 OlympStl ZEUS .08 .6 9 20.18 9.99 51 13.97 -22.0 OmegaFlex OFLX 1.12 1.3 27 119.89 67.33 37 87.00 -18.9 ProvidBc PVBC ...... 28.47 10.75 11.60 Midatch rs MTP ...... 10.90 .54 63 .62 -9.6 ProvFnH PROV .56 2.5 48 22.99 18.00 4 22.10 +.9 Middleby MIDD ...... 20 142.98 105.77 270 112.29 +2.5 Omeros OMER ...... dd 20.92 12.31 379 13.55 -3.8 Omnicell OMCL ...... cc 94.85 67.30 196 87.79 +7.4 PrudntlBcp PBIP .28a 1.6 86 19.57 15.21 14 17.27 -6.8 Middlefld s MBCN .60 2.4 15 28.80 19.40 5 24.95 -4.4 PsychmCp PMD .72 7.9 9 19.64 7.12 22 9.17 +.2 sMdsxWatr MSEX 1.02 1.5 35 69.82 52.51 33 69.45 +9.2 OnSmcnd ON ...... 11 25.92 16.65 5021 21.11 -13.4 OncolBio ONCY ...... dd 6.02 .35 928 2.53 -46.8 PuhuiWl PHCF ...... 4.84 1.37 0 2.56 +19.6 MidlStBc MSBI 1.07f 4.0 14 29.50 22.61 32 26.58 -8.2 Pulmatr PULM ...... 3.01 .61 935 1.65 +91.9 MidWOne MOFG .88f 2.8 18 39.03 25.67 18 31.90 -12.0 Oncono wt h ONTXW ...... 80 Onconv h ONTX ...... 4.83 .10 14340 .50 +29.2 PulseBiosc PLSE ...... dd 19.77 7.00 278 8.12 -39.4 MilestPh n MIST ...... dd 27.95 12.36 29 21.20 +32.4 PumaBiotc PBYI ...... dd 43.90 6.26 1113 13.29 +51.9 Millendo MLND ...... dd 17.34 4.56 345 9.25 +37.2 OncoSec rs ONCS ...... 7.50 1.60 70 1.75 -3.3 MillerHer MLHR .84 2.1 17 49.88 33.94 511 40.18 -3.5 OncTher rs ONCT ...... 17.92 3.43 14 3.99 +1.0 MillicInt n TIGO 1.32p ...... cc 62.46 40.83 17 46.66 -3.3 OneGpHosp STKS ...... dd 4.59 2.40 33 4.46 +22.5 180 DgrCap TURN ...... 2.30 1.83 27 2.15 Continued on next page Page 13 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, February 19, 2020

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg PureAcq PACQ ...... 10.60 9.95 10.43 +.6 SierOn g rs SRRA ...... dd 80.40 8.64 32 15.55 +13.7 TmbrlndBc TSBK .85e 3.1 11 31.50 23.01 3 27.56 -7.3 PureAcq un PACQU ...... 11.66 10.47 10.85 +.5 SierraWr SWIR ...... 6 14.55 7.72 639 8.88 -7.0 Tiptree TIPT .16 2.3 39 8.30 5.45 13 7.08 -13.0 PureCycle PCYO ...... 13.63 9.25 67 13.42 +6.6 SifyTech SIFY .02e 1.4 ... 1.65 1.10 23 1.22 -.8 TitanMach TITN ...... 40 21.88 11.47 140 12.11 -18.1 PurplInv PRPL ...... dd 15.30 4.20 379 14.21 +63.1 Sigma wt h SGLBW ...... 35 TitanPh TTNP ...... 2.45 .14 6179 .24 +25.8 Puyi Inc n PUYI ...... 14.80 4.11 3 5.47 -12.5 SigmaL hn SGLB ...... 2.45 .45 288 .70 -28.4 TivityHlth TVTY ...... 12 26.07 14.84 623 22.86 +12.4 PyxisTnkr PXS ...... 1.80 .95 10 1.05 -7.2 Sigmatr SGMA ...... 47 5.10 2.18 1 3.72 -7.7 Tivo Cp TIVO .32 4.7 ...dd 11.64 6.61 984 6.79 -19.9 QAD Inc B QADB .24 .7 ...dd 38.04 27.50 35.85 -5.6 SignatBk SBNY 2.24 1.6 ... 148.64 111.91 298 144.33 +5.7 Tiziana s TLSA ...... 5.21 1.67 39 2.10 -22.2 sSilganHld SLGN .44 1.4 19 32.35 27.31 563 32.57 +4.8 Tocagen TOCA ...... 12.00 .42 522 .54 +2.1 QAD A QADA .29 .5 ...dd 54.54 35.00 10 52.50 +3.1 t QCR Hld QCRH .24 .6 14 44.76 31.56 23 42.16 -3.9 SilcLtd SILC 1.00 2.9 10 40.36 28.59 11 34.65 +4.2 TonixP hrs TNXP ...... dd 42.00 .43 1404 .43 -63.2 QIWI plc QIWI 1.12 5.5 20 25.25 12.93 279 20.41 +5.4 SilcnLab SLAB ...... 95 122.90 77.09 360 103.46 -10.8 Torchlght TRCH ...... dd 1.98 .56 75 .59 -22.6 QK InfGp n QK ...... 20.44 9.80 2 12.41 +12.8 SilicnMotn SIMO 1.40f 3.0 17 53.04 30.86 143 46.72 -7.9 TottenAc h TOTA ...... dd 10.73 9.98 10.53 +.4 Qorvo QRVO ...... 63 122.37 58.52 2146 103.23 -11.2 SilkRdMd n SILK ...... dd 51.50 27.83 155 46.99 +16.4 TottnA rt h TOTAR ...... 40 .14 .16 -.6 Qualcom QCOM 2.48 2.8 ...dd 96.17 51.75 7247 88.03 -.2 SilvSpke A n SSPK ...... 10.57 9.80 0 10.04 +1.3 TottnA un h TOTAU ...... 10.69 10.25 10.69 +1.5 Qualstar QBAK ...... 6.95 4.39 5 5.50 +1.3 SilvSpike wt SSPKW ...... ToughBlt TBLT ...... dd 2.09 .09 6547 .15 -26.5 Qualys QLYS ...... 60 95.99 72.76 397 92.86 +11.4 SlvSpike un SSPKU ...... 12.10 9.98 10.14 -.3 TowerSemi TSEM ...... 15 25.80 14.46 1464 21.82 -9.3 Quanterx QTRX ...... dd 36.15 19.08 54 27.76 +17.5 SilvrSun SSNT .50e ... 62 7.37 1.88 10 3.08 -20.8 TownSprts CLUB ...... dd 6.07 1.11 83 1.86 +8.8 tQuantum n OMCO ...... 6.73 5.77 230 5.57 -15.6 Silvercrest SAMG .64f 5.1 17 15.73 11.61 22 12.65 +.6 TowneBank TOWN .72 2.6 ... 29.02 23.71 82 27.50 -1.2 QuestRes QRHC ...... dd 3.10 1.50 2 2.30 +5.5 SimmnsFst SFNC .68f 2.8 11 27.87 22.08 400 24.69 -7.8 Tracon rsh TCON ...... dd 17.30 2.07 247 4.08 +74.4 QuickLg rs QUIK ...... dd 12.60 2.81 62 5.85 -2.5 SimplyGd SMPL ...... 31.34 19.13 1270 24.01 -15.9 TractSupp TSCO 1.40 1.4 26 114.25 88.02 769 97.83 +4.7 Quidel QDEL ...... 45 81.99 52.49 182 79.86 +6.4 Simulations SLP .24 .6 86 41.95 19.74 112 37.63 +29.4 TradDsk A TTD ...... 313.99 145.51 1160 308.44 +18.7 QuinStreet QNST ...... 60 17.13 10.15 469 14.53 -5.1 Sina SINA ...... 22 70.83 31.03 783 37.40 -6.3 Tradeweb n TW .32 .7 ... 50.48 33.68 1171 48.86 +5.4 tQumu Cp QUMU ...... dd 4.78 1.95 99 2.03 -22.2 Sinclair SBGI .80 2.7 14 66.57 28.45 922 30.13 -9.6 TrnWEnt rs TWMC ...... dd 20.00 1.68 277 3.45 +71.6 Quotinet QTNT ...... 11.30 6.79 439 7.24 -23.9 SinoGlobl SINO ...... dd 1.07 .40 25 .41 -9.6 TransAct TACT .36 3.3 45 13.59 8.40 8 10.92 -.5 QuratRet A QRTEA ...... 9 22.24 7.64 3915 9.62 +14.1 Sinovac h SVA ...... dd 6.58 6.25 6.47 TransMed n TMDX ...... dd 31.54 15.75 156 19.70 +3.6 QuratRet B QRTEB ...... 9 22.37 7.57 9.20 +8.4 SiriusInt SG ...... 16.49 6.75 1 8.95 +2.4 Transcat TRNS ...... 24 34.18 20.66 4 31.75 -.3 Qutoutiao QTT ...... 18.00 2.56 2675 5.60 +64.2 SiriusXM SIRI .05 .7 33 7.30 5.23 13622 7.24 +1.3 TransGlb TGA .07 ...... dd 2.20 1.07 105 1.20 -13.0 SitoMobl h SITO ...... dd 2.46 .20 25 .22 -19.4 TranslBio TBIO ...... dd 14.34 6.86 91 7.99 -1.8 SkySolr rs SKYS ...... 8 3.70 1.00 53 1.94 +29.5 TravelCt rs TA ...... 25.25 8.77 43 16.39 -4.4 - R - SkyWest SKYW .56f 1.0 11 66.52 49.35 190 57.41 -11.2 TravCtrs 28 TANNI 2.06 8.4 ... 26.50 25.06 24.67 SkywksSol SWKS 1.76 1.5 20 128.48 66.29 2444 116.77 -3.4 TravelC 29 TANNL 2.00 8.2 ... 25.79 24.63 24.28 -2.0 :R1 RCM RCM ...... 13.99 8.77 913 13.46 +3.7 SleepNmbr SNBR ...... 40 56.99 32.53 311 56.23 +14.2 Travelct 30 TANNZ 2.00 8.0 ... 25.74 24.82 24.85 RaptTher n RAPT ...... 51.21 11.85 78 31.14 +12.8 SmartFn rs SMBK .20 .9 16 23.99 18.45 21 21.15 -10.6 Travelzoo TZOO ...... 27 22.85 9.31 42 10.62 -.7 RBB Bcp RBB .48f 2.4 10 22.95 17.68 11 19.64 -7.2 SmartSnd SND ...... 4.68 1.70 234 1.88 -25.4 TrmntMtg TRMT .88 14.4 ...dd 11.00 3.87 92 6.09 +22.8 RBC Bear ROLL ...... 42 185.06 125.02 56 177.72 +12.2 SmDirCl n SDC ...... 21.10 7.56 6373 13.08 +49.7 Trevena h TRVN ...... dd 2.00 .60 770 .75 -10.8 RCI Hosp RICK .16 .6 6 26.29 12.50 50 25.06 +22.2 SmthM h SMSI ...... dd 7.15 1.80 2114 5.55 +39.4 TreviTh n TRVI ...... 10.62 2.65 2 5.20 +38.7 RCM RCMT 1.00e ... 17 4.75 2.68 8 2.72 -9.5 SoYoung n SY ...... 22.80 8.38 410 12.68 +3.8 TribPubl TPCO 1.50e ... 86 13.86 7.00 62 12.90 -2.0 RF Inds RFIL .08 1.2 6 8.89 5.25 6 6.86 +1.5 SocketM SCKT ...... 2.80 1.56 36 1.67 +3.7 Tricida TCDA ...... 50 44.30 21.28 174 35.81 -5.1 RGC Res RGCO .70 2.6 26 31.00 24.95 151 26.44 -7.5 SoftwAc n SAQN ...... 10.00 9.84 9.98 -.2 TriCoBsh TCBK .88 2.4 16 41.42 34.49 35 37.20 -8.8 RMG Net h RMGN ...... dd 1.29 SoftwAc un SAQNU ...... 10.47 10.01 10.35 +1.9 TridntAcq TDAC ...... dd 10.67 10.07 10.67 +1.1 RMR Gp h RMR 1.52 3.5 7 77.83 41.69 62 43.14 -5.5 Sohu.cm h SOHU ...... dd 21.49 8.79 423 10.30 -7.9 TridntAcq un TDACU ...... 10.95 10.01 10.60 RMR RE RIF 1.32 7.9 ...q 16.79 Sol-Gel SLGL ...... 21.00 6.11 513 11.15 -35.0 TrilliumTh TRIL ...... 4.86 .24 1176 3.68 +257.3 RTI Surg RTIX ...... dd 6.15 1.77 172 4.42 +61.3 SolarCap SLRC 1.64 7.9 11 21.83 19.89 105 20.87 +1.2 TriMas h TRS ...... 21 33.45 28.07 143 28.64 -8.8 RaPhrm RARX ...... dd 47.55 18.06 316 46.74 -.4 SolarSCap SUNS 1.41 7.7 12 18.29 15.82 42 18.29 +3.9 Trimble TRMB ...... 25 46.25 35.86 1088 45.62 +9.4 RadNet RDNT ...... cc 23.35 11.60 186 22.68 +11.7 SolarEdg SEDG ...... 55 113.20 36.28 1156 108.38 +14.0 TrinityBio TRIB .88 92.6 1 3.36 .63 61 .95 -8.0 RadaElc RADA ...... dd 7.00 2.55 220 6.05 +16.6 SolenoTh SLNO ...... 5.07 1.11 161 3.23 +9.9 Trip.com TCOM ...... 48 46.50 28.55 3948 33.64 +.3 Radcom RDCM ...... 19 10.37 6.96 12 9.12 +7.0 SolidBio SLDB ...... dd 13.58 2.75 345 3.31 -25.6 TripAdvis TRIP 3.50e ... 41 51.14 26.03 2522 28.87 -5.0 RadiusHlth RDUS ...... dd 29.97 17.36 252 19.93 -1.1 Solignx wt SNGXW ...... 55 TriStCap TSC ...... 12 26.43 18.95 100 22.45 -14.1 Radware RDWR ...... 76 26.98 22.00 233 22.72 -11.9 Soligenix h SNGX ...... 3.23 .65 257 2.75 +89.7 TriStCap pf TSCAP 1.69 6.3 ... 31.67 25.71 3 26.87 +1.2 RamacoRs METC ...... 7.22 2.82 26 3.06 -14.5 Soliton SOLY ...... 29.00 4.12 191 13.05 +18.9 TriStCap pfB TSCBP 1.59 5.9 ... 27.78 25.54 1 26.74 -.5 Rambus RMBS ...... dd 16.98 9.57 630 16.31 +18.4 SonimTc n SONM ...... dd 18.26 2.10 8 3.27 -9.9 TriumphBc TBK ...... 20 43.15 27.21 137 41.66 +9.6 RandCap RAND ...... 56 3.24 2.14 12 2.80 +4.4 SonomeP rs SNOA ...... 10.35 3.33 72 5.49 +25.9 Trivago TRVG ...... 5.61 2.30 519 2.40 -8.4 RandBcp RNDB ...... 75 18.34 14.12 5 15.77 -10.7 Sonos SONO ...... 16.88 9.62 2030 13.19 -15.6 Trovagn h TROV ...... 9.65 .88 373 1.59 +28.2 Rapid7 RPD ...... dd 66.01 42.83 730 55.74 -.5 Sophiris h SPHS ...... dd 1.20 .33 92 .70 +89.2 TrueCar TRUE ...... dd 8.22 3.01 1049 3.71 -21.9 RattlrMd un RTLR ...... 20.24 14.01 251 15.20 -14.6 SorrentoTh SRNE ...... dd 6.50 1.39 3419 2.64 -21.9 Trupanion TRUP ...... dd 38.06 20.84 983 32.29 -13.8 RaveRest RAVE ...... 9 3.60 1.05 15 1.40 -15.2 tSotherlyH SOHO .52 8.7 ...dd 7.69 6.00 50 6.00 -11.5 TrstNY TRST .27 3.4 14 9.10 7.32 202 7.85 -9.5 RavenInds RAVN .52 1.7 1 41.39 27.32 96 30.84 -10.5 SothrlyH pf SOHOB 2.00 7.6 ... 27.62 24.70 1 26.16 -.3 Trustmk TRMK .92 2.9 15 36.63 31.65 202 31.88 -7.6 ReadIntlA RDI ...... 8 16.55 9.88 21 10.01 -10.5 SthrlyH pf C SOHOO 1.97 7.5 ... 27.07 24.14 1 26.27 +2.2 sTrxadeG n MEDS ...... 6.59 6.26 32 6.70 +2.9 ReadgIntB RDIB ...... 18 41.49 21.90 23.86 -12.5 SothrlH pfD SOHON 2.06 7.8 ... 29.98 25.06 1 26.38 +1.1 T2 Biosys TTOO ...... dd 5.38 .52 1026 1.10 -6.0 RealNetwk RNWK ...... dd 3.41 1.07 94 1.23 +2.1 SouMoBc SMBC .60 1.6 13 39.05 29.92 103 37.40 -2.5 Tuanche TC ...... 7.80 1.12 5 1.50 +4.9 RealPage RP ...... 80 65.92 51.65 272 61.66 +14.7 SoundFin SFBC .60f 1.6 22 38.23 33.83 0 36.76 +2.1 Tucows grs TCX ...... 44 90.21 45.01 74 56.93 -7.9 ReataPh RETA ...... dd 257.97 70.00 346 228.14 +11.6 sSthMtnMr n SMMC ...... 10.11 9.60 25 10.14 +2.7 TuesMrn TUES ...... dd 2.93 1.19 167 1.79 -3.2 ReconT rs RCON ...... dd 5.40 2.01 14 2.11 -8.4 SthMtn un SMMCU ...... 11.00 9.95 5 10.60 +1.8 Tuniu TOUR ...... dd 5.79 1.84 30 1.86 -26.2 RecroPhm REPH ...... 19.21 5.53 138 17.54 -4.3 SthPlainF n SPFI .12 .6 ... 22.00 15.82 16 20.93 +.3 TurnPtTh n TPTX ...... dd 67.54 25.99 197 59.77 -4.0 RedRivB n RRBI ...... 69 59.00 42.35 4 53.67 -4.3 SouthState SSB 1.88f 2.4 22 88.10 63.91 178 78.06 -10.0 TurtleBc HEAR ...... 17.65 6.90 255 7.01 -25.8 RedRobin RRGB ...... dd 36.85 24.57 163 35.17 +6.5 SthnFstBsh SFST ...... 13 44.43 31.51 22 41.48 -2.4 TuscnHld n THCB ...... 11.72 9.71 10.05 +.9 RedRkRs RRR .40 1.5 ... 29.80 16.76 306 26.60 +11.1 SoNatBcVa SONA .40 2.5 30 16.85 13.69 31 15.77 -3.5 TuscnHl un THCBU ...... 11.72 10.00 25 10.35 -1.4 RedViolt RDVT ...... dd 24.93 6.40 32 24.22 +30.8 SsdeBTX SBSI 1.24a 3.4 17 37.89 31.29 134 36.01 -3.0 sTuscanII n THCA ...... 10.00 9.69 4 9.99 +1.3 sRedfin RDFN ...... 31.50 14.70 2423 30.90 +46.2 SparkEng SPKE .72 7.1 13 11.71 8.50 60 10.21 +10.6 TuscanII un THCAU ...... 10.18 10.00 27 10.10 +.1 RedhillBio RDHL ...... 9.20 4.86 147 4.94 -18.6 SparkEn pf SPKEP 2.19 8.5 ... 26.60 22.71 8 25.69 +.4 TwlSeas BROG ...... cc 12.79 8.42 10.49 Reebnz hrs RBZ ...... dd 38.90 .91 47 1.14 -2.8 SpartnMot SPAR .10 .5 54 20.70 8.38 513 18.80 +4.0 TwlSeas wt BROGW ...... RgcyCtrs REG 2.38f 3.7 23 70.26 60.35 750 64.24 +1.8 SprtnNash SPTN .76 5.7 9 22.49 8.82 169 13.30 -6.6 s21Vianet VNET ...... 50 14.17 6.31 1367 14.44 +99.2 Regenrn REGN ...... 18 442.00 271.37 512 397.65 +5.9 SpectPh SPPI ...... dd 12.15 2.48 2009 2.78 -23.6 TwinDisc lf TWIN .36 3.7 7 19.15 9.10 41 9.75 -11.5 RegnxBio RGNX ...... 31 63.21 30.38 252 53.42 +30.4 SperoTh SPRO ...... 14.48 8.74 62 9.12 -5.1 TwistBio TWST ...... dd 35.95 20.05 325 30.56 +45.5 RegulsTh RGLS ...... 1.74 .50 163 .83 -6.7 Sphr3D g ANY ...... 3.63 .66 66 .78 +.8 2U TWOU ...... dd 80.49 11.37 518 25.17 +4.9 RekorSys REKR ...... 5.44 .59 108 4.40 +15.2 Spherix rs SPEX ...... dd 4.00 .95 8 1.00 -24.1 TymeTch TYME ...... 3.26 .92 183 1.29 -7.9 ReliantBcp RBNC .40f 1.8 22 25.00 20.17 3 21.80 -2.0 tSpirtTex STXB ...... 19 23.48 20.04 21 20.22 -12.1 Reliv In RELV ...... dd 7.75 3.32 1 3.40 -12.1 sSplunk SPLK ...... dd 173.84 107.16 866 172.88 +15.4 RemrkHl h MARK ...... dd 3.23 .43 48 .64 +23.3 SpokHldgs SPOK .50 4.7 36 17.25 10.16 37 10.70 -12.5 - U - Renasant RNST .88 2.8 12 39.02 31.46 177 31.97 -9.7 SportsWhs SPWH ...... 13 8.90 3.41 552 6.51 -18.9 :US AutoPts PRTS ...... 5 2.98 .92 89 2.78 +26.4 sRenewEn REGI ...... dd 29.15 9.90 576 29.40 +9.1 SprBkPh SBPH ...... dd 11.00 1.10 131 1.10 -30.4 RentACt RCII 1.16f 4.1 52 31.14 17.47 926 28.37 -1.6 US Concrte USCR ...... 19 56.22 35.23 146 37.94 -8.9 SprWkTh n SWTX ...... dd 40.50 17.02 96 33.27 -13.6 US Gld h USAU .21e ...... 1.53 .65 88 .75 -7.1 sRepayHld RPAY ...... dd 18.87 10.10 532 19.01 +29.8 SprottFoc FUND .46e 6.2 ...q 7.49 6.26 83 7.39 +.4 Replgn RGEN ...... cc 107.43 52.87 416 106.00 +14.6 US WellSv USWS ...... dd 9.31 1.08 16 1.26 -33.3 SproutSo n SPT ...... 22.20 15.60 217 20.22 +26.0 US Well wt MPACW ...... 44 Replimun REPL ...... dd 19.66 10.00 48 16.89 +17.7 Sprouts SFM ...... 16 25.18 14.51 1843 15.97 -17.5 ReproMd n KRMD ...... 6.97 3.74 190 6.00 -8.1 UFP Tch UFPT ...... 22 51.14 31.80 16 50.44 +1.7 StaarSur STAA ...... 42.73 21.70 279 35.99 +2.3 UMB Fn UMBF 1.24 1.8 18 71.97 60.18 102 67.58 -1.5 RepBncp RBCAA 1.14f 2.7 16 52.68 40.30 7 41.86 -10.6 StablRd A n SRAC ...... 10.00 9.81 9.91 +1.0 RepFBcp FRBK ...... 26 6.73 3.00 507 3.12 -25.4 UP Fint n TIGR ...... 23.89 3.25 339 3.66 +3.1 StablRd un SRACU ...... 11.32 10.00 0 10.25 -.4 USEcology ECOL .72 1.2 27 67.24 54.24 61.05 -.3 resTORbi TORC ...... dd 11.96 .94 509 1.33 -10.7 Staff360 STAF .04 5.0 ... 2.39 .62 25 .80 RschFrnt REFR ...... dd 5.38 1.95 142 3.73 +23.9 USGlobInv GROW .03 2.3 ...dd 2.29 1.03 20 1.29 -10.4 Stamps.cm STMP ...... 14 207.25 32.54 490 91.89 +10.0 USA Trk USAK ...... 13 19.55 5.12 21 5.70 -23.5 Resonant RESN ...... 4.00 1.59 901 1.78 -26.4 Std AVB STND .88 2.9 ... 31.40 26.97 5 30.25 +.9 ResConn RECN .56 3.9 17 17.93 13.62 78 14.35 -12.1 UTStarcm UTSI ...... 15 4.11 2.28 10 2.63 -10.8 StarBulk SBLK .20 2.4 25 12.09 6.16 498 8.33 -29.5 UltaBeauty ULTA ...... 28 368.83 222.00 518 298.71 +18.0 RetailOpp ROIC .79 4.6 45 19.18 16.46 457 17.01 -3.7 StrBlk22 SBLKZ 2.08 8.2 ... 26.66 25.00 11 25.28 -1.6 RetoEco RETO ...... 11 2.25 .55 21 .96 +8.8 UltraClean UCTT ...... 22 26.66 9.60 447 25.21 +7.4 StarsGp g TSG .13p ...... 26.64 12.59 2723 23.97 -8.1 Ultragenyx RARE ...... 40 74.50 35.41 487 61.10 +43.1 Retrophin RTRX ...... dd 24.69 10.87 116 16.54 +16.5 Starbucks SBUX 1.64 1.8 40 99.72 69.03 5288 89.23 +1.5 RevanceTh RVNC ...... dd 27.06 9.88 822 25.93 +59.8 Ultralife ULBI ...... 19 11.97 6.85 97 7.15 -3.2 StatAutF STFC .40 1.3 89 36.45 28.10 32 30.22 -2.6 Umpqua UMPQ .84 4.7 12 18.94 15.06 1339 17.76 +.3 tRevolMd n RVMD ...... 32.49 27.50 763 29.05 +.5 StlthBio MITO ...... 20.99 2.21 1540 2.25 -31.0 RexahnPh rs REXN ...... 13.80 1.56 124 2.93 +53.4 UniQure QURE ...... 82.49 36.20 220 62.71 -12.5 StealthGas GASS ...... 26 4.18 2.89 16 2.91 -15.2 UnicoA UNAM ...... dd 7.70 5.19 6.38 +1.3 ReynCon n REYN ...... 31.99 27.10 280 30.79 +7.8 SteelCn lf STCN ...... 2.14 1.19 8 1.45 -.7 Rhinebeck RBKB ...... 12.30 10.25 0 11.10 -1.9 UnionA II un LATNU ...... 10.59 10.04 0 10.31 +1.2 StlDynam STLD .96 3.3 10 39.35 25.03 2323 28.72 -15.6 UnionBkVT UNB 1.28f 3.9 22 47.90 25.54 1 33.14 -8.6 RhythmP RYTM ...... dd 31.94 17.26 169 18.12 -21.1 SteinMart SMRT .30 34.0 ...dd 1.48 .60 118 .88 +31.8 RibbnCm RBBN ...... dd 6.56 2.44 260 3.11 +.3 UtdAirlHl UAL ...... 9 96.03 74.44 4183 80.24 -8.9 StellrAcq STLR ...... 10.50 UnBnOH UBCP .55f 3.8 10 15.56 10.25 7 14.65 +2.4 RiceBran RIBT ...... dd 3.87 1.19 64 1.28 -12.9 StellAcq wt STLRW ...... 39 RichrdElec RELL .24 5.0 96 7.59 4.77 21 4.82 -14.4 UtdBOH UBOH .56f 2.4 11 24.54 17.85 0 23.40 +3.0 StellAcq un STLRU ...... 10.50 tUBSI UBSI 1.40f 4.1 16 40.70 33.90 194 33.76 -12.7 RichmMu n RMBI ...... 16.02 12.75 12 15.14 -5.1 StemlineTh STML ...... dd 18.22 6.01 345 7.05 -33.7 RigelPh RIGL ...... dd 3.10 1.56 1016 2.25 +5.1 UtdCmBks UCBI .72 2.5 16 31.66 23.21 199 28.39 -8.1 Stericycle SRCL ...... dd 67.94 40.06 430 64.12 +.5 UtdFire UFCS 1.32 3.0 67 55.03 40.86 98 44.34 +1.4 RigNet RNET ...... dd 16.15 3.45 33 3.55 -46.2 SterlBcp SBT .04 .6 ... 10.78 6.75 33 7.23 -10.7 RiminiSt RMNI ...... dd 6.00 3.63 52 4.91 +26.5 UtdInsur UIHC .24 2.3 ...dd 16.98 10.09 46 10.28 -18.5 SterlCons STRL ...... 16 17.49 10.16 114 14.76 +4.8 USecBcCA UBFO .44 4.5 14 11.45 9.69 10 9.77 -8.9 RiotBlck RIOT 1.00p ...... 6.14 1.11 2364 1.50 +33.9 SMadden SHOO .60f 1.6 23 44.80 28.95 682 37.46 -12.9 RiseEdCy REDU ...... 5 11.00 6.10 10 6.27 -10.3 US Eng rs USEG ...... dd 9.40 1.38 2 4.41 +45.9 StitchFix SFIX ...... 37.72 16.99 1869 27.67 +7.8 USLime USLM .64f .7 22 104.00 70.72 3 85.94 -4.8 RittrPh RTTR ...... 1.35 .15 1971 .19 +12.4 StockYBc SYBT 1.08f 2.7 20 42.60 32.00 23 39.42 -4.0 RivrvwBcp RVSB .20f 2.8 12 8.70 6.81 35 7.21 -12.2 UtdTherap UTHR ...... dd 128.94 74.31 247 105.98 +20.3 StokeTh n STOK ...... dd 39.04 19.21 94 28.68 +1.3 UtdGrdian UG 1.10e 6.2 26 20.89 16.75 4 17.73 -9.8 RivrviewF RIVE .30 2.5 ...dd 13.60 9.90 2 11.96 -4.2 StoneCastle BANX 1.52a 7.0 17 23.92 20.44 25 21.84 -2.1 RocktPh RCKT ...... 27.59 10.76 395 25.11 +10.3 UnitGrp UNIT .88f 9.6 ...dd 13.35 5.24 3085 9.19 +11.9 StoneCo STNE ...... 45.72 22.23 1593 41.82 +4.8 UnityBcp UNTY .32 1.6 13 24.70 16.74 5 20.53 -9.0 RockwllM RMTI ...... dd 6.88 1.81 2499 2.90 +18.9 StrataSk h SSKN ...... dd 3.43 1.65 41 1.73 -16.8 RockyBr RCKY .56 2.2 14 34.14 23.43 29 25.50 -13.4 UnityBio UBX ...... 12.03 5.61 90 6.34 -12.1 Stratasys SSYS ...... dd 30.60 17.70 495 20.29 +.3 UnivDisp OLED .40 .2 89 230.32 116.92 599 177.74 -13.7 RkyMChoc RMCF .48 5.7 12 9.90 8.06 4 8.48 -8.1 StratEdu STRA 2.40f 1.4 50 189.79 118.27 35 168.33 +5.9 Roku ROKU ...... dd 176.55 51.14 19419 127.15 -5.0 UnvElc UEIC ...... 17 60.00 28.37 81 44.14 -15.5 Strattec STRT .56 2.2 17 31.75 18.51 3 25.20 +13.5 UnivFor UFPI .33e .7 22 52.83 29.00 453 49.30 +3.4 Rosehill ROSE ...... 5.26 .78 71 .84 -34.3 StratusPrp STRS 1.00e ...... dd 33.40 22.80 6 30.40 -1.9 Rosehill wt ROSEW ...... 1.12 UnvLogist ULH .42 2.3 14 27.49 16.81 79 18.29 -3.5 StreamHlth STRM ...... 2.09 .81 6 1.14 -18.0 UnvStainls USAP ...... 30 19.16 12.30 20 13.25 -11.1 Rosehill un ROSEU ...... 5.50 .96 .96 -21.1 StrgbrBio SBBP ...... 5.69 1.43 170 3.39 +62.2 sRossStrs ROST 1.02 .8 30 122.62 88.31 1497 122.49 +5.2 UnivstFinl UVSP .80 3.1 15 27.80 23.27 88 25.45 -5.0 SummerInf SUMR ...... dd 1.24 .16 3091 .77 +202.0 UnumTh UMRX ...... dd 4.87 .48 78 .77 +6.7 RoyGld RGLD 1.12f 1.1 27 138.78 80.65 541 104.61 -14.2 SumFWV SMMF .60 2.3 12 27.83 23.76 12 25.61 -5.5 Rubicon RBCN ...... 10.09 7.50 4 8.70 +4.6 UplandSoft UPLD ...... cc 54.87 32.15 159 43.67 +22.3 SmtStB SSBI .48 3.8 18 13.21 10.72 4 12.63 -2.6 Upwork UPWK ...... dd 25.00 8.70 1419 9.19 -13.9 RubiusTh RUBY ...... 20.04 6.96 212 8.52 -10.3 SumTher SMMT ...... 2.46 1.13 152 1.58 -1.3 RmblOn B RMBL ...... dd 6.30 .48 48 .52 -37.0 UrbanOne UONE ...... dd 3.28 1.72 1 2.03 +.3 SumWre hn WISA ...... dd 2.70 .33 30 .40 -34.3 UrbanOnD UONEK ...... 2.27 1.64 0 1.86 -2.1 RushEntA RUSHA .52 1.2 23 49.27 33.73 269 43.66 -6.1 SundEng rs SNDE ...... 36.70 7.50 1 9.58 -50.0 RushEntB RUSHB .52 1.2 27 48.50 34.74 8 43.57 -4.7 UrbanOut URBN ...... 13 34.24 19.63 1145 27.81 +.1 SundialG n SNDL ...... dd 13.22 1.10 1795 1.34 -55.5 UrbnTea h MYT ...... dd 2.77 .25 81 .49 -23.6 RuthsHosp RUTH .52 2.3 10 27.14 18.60 733 22.36 +2.7 SunesisP h SNSS ...... dd 1.77 .20 1441 .79 +133.7 Ryanair RYAAY 1.55e 1.7 ... 96.79 55.75 412 91.16 +4.1 UrogenP URGN ...... 42.32 20.72 173 29.90 -10.4 SunOpta STKL ...... dd 4.72 1.30 261 2.70 +8.0 UrovantS UROV ...... dd 15.98 6.45 106 12.75 -17.8 SunPower SPWR ...... dd 16.04 5.92 8660 9.21 +18.1 s Usio Inc USIO ...... dd 3.57 1.56 3 1.70 +9.0 - S - Sunrun RUN ...... 19 21.57 12.90 4907 21.77 +57.6 UtahMed UTMD 1.12 1.2 ... 112.26 76.60 4 94.25 -12.7 Sunwks rsn SUNW ...... 13.79 .73 705 .75 -40.0 Uxin Ltd UXIN ...... dd 5.86 1.41 3112 1.99 -11.9 :S&T Bcp STBA 1.12 3.0 13 42.02 33.30 65 37.72 -6.4 SupLeagu n SLGG ...... dd 11.55 1.85 16 2.68 +13.6 S&WSeed SANW ...... dd 3.20 1.91 1 2.26 +7.6 SupMicC n SMCI ...... 60 29.68 24.50 276 27.53 -.6 SB FinGp SBFG .38 1.9 14 20.49 15.76 19 19.70 SuperCm lf SPCB ...... dd 1.75 .50 10 .62 - V - SB OneBc SBBX .34 1.4 20 25.24 20.48 27 24.55 -1.5 SupTech h SCON ...... 2.58 .12 751 .19 +5.5 SBA Com SBAC 1.48 .5 ...cc 294.77 178.57 581 291.72 +21.1 tSupGpCos SGC .40 3.8 9 18.78 10.97 11 10.63 -21.5 :VBI Vacc VBIV ...... 2.20 .47 2467 1.53 +10.9 SCWorx WORX ...... 8.15 1.90 89 2.44 -15.0 Supernus SUPN ...... 11 43.05 19.35 340 23.56 -.7 VEON VEON .28e 11.9 ... 3.28 2.07 18874 2.36 -6.7 SEI Inv SEIC .70f 1.0 22 69.52 49.50 525 68.80 +5.1 supprt.cm SPRT 1.00e ...... dd 1.44 .76 105 1.28 +17.4 VOXX Intl VOXX ...... dd 5.42 3.41 28 3.75 -14.4 tSelasLf rs SLS ...... 77.00 2.70 573 2.69 -37.4 SurfaceOn SURF ...... dd 5.60 1.15 78 3.10 +64.9 VSE Corp VSEC .36 1.2 9 41.14 24.06 6 29.89 -21.4 Vaccinex VCNX ...... dd 12.23 3.77 21 5.41 +11.5 SGOCO Gp SGOC ...... 1.30 .77 1 .95 SurgPtrs SGRY ...... dd 18.89 5.38 229 18.23 +16.4 t Si-Bone SIBN ...... 23.10 14.08 124 20.59 -4.2 Surmodic SRDX ...... dd 61.08 38.06 52 38.51 -7.0 Valerit rs VLRX ...... 11.40 .30 646 .28 -50.8 SIGA Tc SIGA ...... 1 7.17 4.21 125 4.82 +1.0 SutroBio STRO ...... dd 12.75 7.69 32 11.21 +1.9 VlyNBcp VLY .44 4.0 19 12.14 9.28 1289 10.90 -4.8 sSLM Cp SLM .12 1.0 11 12.09 7.76 2305 12.02 +34.9 SuttRock SSSS .32e ... 4 8.39 5.65 166 6.52 -.5 VlyNBc pfA VLYPP 1.56 5.2 ... 30.77 26.11 3 30.03 +6.7 SLM Cp pfB SLMBP 4.23e 6.7 ... 67.98 48.70 0 63.25 +17.7 sSWK Hld n SWKH ...... 14.10 12.02 4 14.19 +2.9 VlyBcp pfB VLYPQ 1.38 5.1 ... 27.30 24.50 5 26.85 +1.0 SmartGlb SGH ...... 10 39.08 16.94 343 31.98 -15.7 SykesEnt SYKE ...... 30 38.24 24.54 158 35.30 -4.6 ValueLine VALU .80 2.5 30 36.60 18.40 7 32.05 +10.9 SMTC hg SMTX ...... 5.74 2.02 27 3.43 +1.2 tSynacor SYNC ...... dd 1.94 1.28 215 1.27 -16.4 VandaPhm VNDA ...... 6 21.41 11.83 490 13.37 -18.5 SORL SORL ...... 7 4.63 2.79 4 4.51 +1.7 Synalloy SYNL .25e 2.0 ...dd 19.65 11.45 7 12.27 -5.0 VarexImag VREX ...... 35.00 23.11 318 25.56 -14.3 SP Plus SP ...... 26 47.33 30.66 82 44.57 +5.0 Synaptics SYNA ...... 37 84.75 26.34 651 78.62 +19.5 Varonis VRNS ...... dd 93.24 52.52 219 91.97 +18.4 SPAR Gp SGRP ...... 1.38 .55 64 1.30 +.1 SynchrTc SNCR ...... dd 9.05 3.72 313 5.01 +5.4 VascuBio VBLT ...... 1.90 .93 79 1.37 +14.2 SPI Eng SPI ...... 4.76 1.22 65 1.36 -26.9 SyndaxP SNDX ...... dd 11.11 4.52 504 10.07 +14.7 Vaxart VXRT ...... 5.00 .25 2680 1.10 +213.4 SPS Cmce s SPSC ...... 95 62.26 44.07 270 60.98 +10.0 sSyneosH h SYNH ...... dd 66.19 36.72 302 66.51 +11.8 VectoIQ h VTIQ ...... 10.50 9.85 51 10.37 +.5 SRAX Inc SRAX ...... 2 5.85 1.05 17 2.50 +.4 Synlogic SYBX ...... dd 10.04 1.91 502 2.54 -1.6 VectIQ un h VTIQU ...... 12.54 10.18 11.00 +1.4 SS&C Tch SSNC .50 .8 42 67.73 42.51 1507 64.67 +5.3 sSynopsys SNPS ...... 54 164.10 98.64 910 162.92 +17.0 VeecoInst VECO ...... dd 19.21 8.98 452 16.16 +10.0 SSR Mng g SSRM ...... 29 19.42 10.59 3029 18.71 -2.9 Synthes hrs SES ...... dd 26.10 1.50 25 5.65 -.9 VenusCn rs VERO ...... 23.25 2.63 29 7.90 +68.1 SVB FnGp SIVB ...... 19 270.40 183.04 277 261.11 +4.0 Sypris SYPR .08 8.2 ...dd 1.52 .71 79 .98 +25.6 VBradley VRA ...... 17 14.51 8.41 168 9.67 -18.1 SVB Fncl pf SIVBP 1.31 5.0 ... 27.03 25.63 20 26.42 +2.2 SyrosPhar SYRS ...... 11.93 4.45 177 7.68 +11.1 Veracyte VCYT ...... dd 31.18 18.43 191 26.31 -5.8 sSVMK SVMK ...... dd 22.03 11.70 3530 21.32 +19.3 Verastem VSTM ...... dd 3.66 .83 1217 2.06 +53.7 SabraHltc SBRA 1.80 8.1 10 24.95 17.31 2661 22.14 +3.7 - T - VerbTch VERB ...... 3.13 .72 135 1.59 +2.3 SabreCorp SABR .56 2.5 13 25.44 19.41 619 22.05 -1.7 Vericel VCEL ...... dd 21.01 13.40 393 18.98 +9.1 Vericity n VERY 6.25e ...... 22.42 8.12 1 15.98 +26.8 SAExplr SAEX ...... 5.50 1.42 70 2.47 -18.8 :sT-MobileUS TMUS ...... 28 96.62 68.16 7459 99.88 +27.4 SafeT hrs SFET ...... 13.10 2.00 11 2.15 -28.9 VerintSys VRNT ...... 65 63.94 42.24 196 58.85 +6.3 TAT Tch h TATT .34e 6.7 12 6.95 4.79 3 5.07 +.4 Verisign VRSN ...... 46 221.78 173.84 361 210.48 +9.2 SaftyInsGr SAFT 3.60 3.8 15 103.96 84.72 17 94.21 +1.8 TCF Finl TCF 1.40 3.3 12 47.71 35.96 649 42.33 -9.6 s SagaComm SGA 1.20a 3.9 8 34.88 28.00 7 31.13 +2.4 Verisk VRSK 1.00 .6 53 171.68 121.06 1120 171.56 +14.9 TCF Fn pfC TCFCP 1.43 5.4 ... 27.00 25.33 3 26.56 +.7 Veritex VBTX .68f 2.4 25 29.41 22.30 272 28.19 -3.2 SageThera SAGE ...... dd 193.56 56.50 1020 68.61 -5.0 TCG BDC CGBD 1.48a 10.9 36 15.56 13.14 362 13.60 +1.6 Saia Inc SAIA ...... 27 107.00 56.35 104 95.44 +2.5 Veritone VERI ...... 9.98 2.10 684 2.93 +17.7 TCR2 Th TCRR ...... dd 25.47 10.04 42 14.60 +2.2 Vermill h VRML ...... dd 1.57 .35 85 .83 +2.8 Salarius rs SLRX ...... dd 24.45 .75 483 .90 -76.2 TD Ameritr AMTD 1.24 2.5 16 57.80 32.69 3517 49.00 -1.4 SalemMd h SALM .10m 7.3 5 3.26 1.31 22 1.37 -4.9 VeronaPh VRNA ...... 12.89 3.65 97 6.99 +21.6 TDH Hld PETZ ...... dd 2.50 .45 1 1.40 +3.9 VerraMo VRRM ...... 16.87 10.06 940 16.64 +18.9 SalisbryBc SAL 1.16f 2.6 14 49.85 35.26 0 44.54 -2.5 sTELA Bi n TELA ...... 15.97 10.78 151 18.00 +39.0 SanderFm SAFM 1.28 .9 15 179.45 111.77 555 135.38 -23.2 Verrica VRCA ...... dd 18.67 6.84 52 14.74 -7.2 TESSCO TESS .08m 1.2 51 20.00 6.16 39 6.65 -40.7 VertexEn VTNR ...... dd 1.95 .94 99 1.30 -15.6 SndySpr SASR 1.20 3.4 11 38.45 29.83 95 35.17 -7.2 TFF Phr n TFFP ...... 5.60 4.52 1 5.08 -5.0 Sanfilp JBSS .55a .7 26 107.86 67.04 41 78.66 -13.8 VertxPh VRTX ...... 37 249.00 163.68 1305 245.93 +12.3 TFS Fncl TFSL 1.08 4.9 73 22.22 15.89 155 22.00 +11.8 Veru Inc VERU ...... dd 4.74 1.18 427 4.39 +31.0 SangTher SGMO ...... dd 13.91 6.95 785 7.48 -10.6 sTG Thera TGTX ...... dd 16.20 4.58 1868 15.86 +42.9 t Sanmina SANM ...... 14 34.96 26.10 232 29.88 -12.7 ViaSat VSAT ...... dd 97.31 60.85 669 57.95 -20.8 THL Credit TCRD .84 12.3 7q 7.43 6.29 124 6.85 +8.6 CBS A VIACA .96 2.5 11 53.68 36.25 35 39.07 -12.9 Sanofi SNY 1.72e 3.4 ... 51.84 40.00 3315 51.14 +1.9 TKK Sym TKKS ...... dd 11.53 5.50 324 6.90 -32.6 Sanofi rt GCVRZ ...... 88 .15 84 .87 +1.3 CBS B VIAC .96 2.7 8 53.71 32.60 6057 35.10 -16.4 TKK Sy un TKKSU ...... dd 14.64 7.45 0 9.45 -19.8 Viavi VIAV ...... cc 16.35 11.77 1548 14.18 -5.5 Sapiens SPNS .88f 4.4 99 19.85 sTKK Sym rt TKKSR ...... 44 .16 1528 .40 +60.0 SareptaTh SRPT ...... dd 158.80 72.05 549 122.78 -4.9 Vicor VICR ...... 57.86 26.50 141 55.47 +18.7 TMSR Gl TMSR ...... 30 3.40 .66 25 1.50 +24.7 VictCap VCTR .20 .8 ... 24.83 12.00 495 23.54 +12.3 SatsumaP n STSA ...... dd 33.48 8.61 15 29.14 +48.1 TOP Sh rs TOPS ...... 19.20 .61 339 .63 -21.5 Savara rs SVRA ...... dd 11.96 .69 217 2.58 -42.4 VielaBio n VIE ...... 47.79 18.20 73 44.84 +65.2 TPI Co TPIC ...... 32.44 15.34 441 24.40 +31.8 ViemedH VMD ...... 8.73 5.04 29 5.50 -11.3 sscPhrma SCPH ...... dd 8.74 2.44 123 8.79 +55.3 TSR h TSRI ...... dd 6.62 2.64 1 4.10 +14.2 ScanSource SCSC ...... 13 40.55 26.84 109 31.81 -13.9 ViewRay VRAY ...... 9.76 2.12 2180 3.22 -23.7 TTEC Hl TTEC .64f 1.5 42 50.45 30.53 84 43.75 +10.4 VikingTh VKTX ...... dd 11.03 6.10 769 6.76 -15.7 SchmittIn SMIT ...... 51 4.15 1.87 23 3.07 -20.5 TTM Tch TTMI ...... 23 16.25 8.49 965 13.53 -10.1 Schnitzer SCHN .75 4.3 2 27.47 16.04 110 17.53 -19.1 VikngTh wt VKTXW ...... 3.17 Tabula TRHC ...... dd 68.00 37.41 643 64.48 +32.5 VillagB&T VBFC ...... 38 48.39 31.75 0 38.80 +4.5 ScholRck SRRK ...... dd 23.35 6.95 44 13.64 +3.5 TactSys TCMD ...... cc 76.63 40.62 119 64.84 -4.0 Scholastc SCHL .60 1.7 58 45.80 31.38 115 34.52 -10.2 VillgFrm VFF ...... 18.10 4.46 693 5.22 -16.2 Taitron h TAIT .14 5.0 ...dd 7.65 1.96 10 2.82 -.7 VillSupMkt VLGEA 1.00 4.4 13 32.20 22.01 60 22.60 -2.6 Schrodin n SDGR ...... 34.15 25.50 1501 31.90 +11.4 TaiwLipo TLC ...... 8.54 4.61 4 5.15 -4.3 SchultSp h SAMA ...... 10.22 9.70 55 10.14 +.3 ViomiTc VIOT .10p ...... dd 15.84 7.20 57 7.63 -5.1 TakeTwo TTWO ...... 20 135.70 84.41 1232 113.43 -7.4 ViperEnPt VNOM 1.82e 7.8 47 36.73 21.04 574 23.26 -5.7 SchulS un h SAMAU ...... 11.00 10.01 10.54 +.4 Talend TLND ...... dd 53.09 31.14 1019 33.40 -14.6 SciPlay n SCPL ...... cc 16.16 8.26 219 10.36 -15.7 s VirBiotch n VIR ...... 29.00 11.65 193 17.53 +39.4 TandmD TNDM ...... dd 87.20 47.36 1828 89.54 +50.2 VirTra VTSI ...... 24 5.30 2.00 18 3.81 -21.8 SciGames SGMS ...... dd 31.63 16.02 1293 29.39 +9.7 TandyLth h TLF ...... 9 6.95 3.91 4 5.74 +.6 ScrippsEW SSP .20 1.5 43 23.41 11.36 370 13.48 -14.2 t Virco VIRC .06 1.5 ... 5.00 3.30 20 3.90 -8.0 Tantech TANH ...... 2.55 1.32 30 1.36 -24.9 VirtuFin VIRT .96 5.4 24 26.30 14.94 511 17.84 +11.6 Scynexis SCYX ...... dd 1.90 .70 1804 1.07 +17.6 Taoping h TAOP ...... dd 1.14 .40 26 .59 +4.5 SeaChange SEAC ...... 4.98 1.15 266 4.26 +1.7 VirtusInv VRTS 2.68 2.0 18 141.79 87.88 47 134.72 +10.7 Tarena lf TEDU .28e 12.7 ...dd 6.96 .69 229 2.21 +12.8 Virtusa VRTU ...... 67 57.00 31.99 116 49.22 +8.6 SeacstBkg SBCF ...... 21 31.42 22.35 84 27.08 -11.4 TargtHosp TH ...... 64 12.11 3.80 139 5.08 +1.6 SeagateT STX 2.60 4.8 11 64.17 41.63 2769 54.20 -8.9 t VislnkT hrs VISL ...... 8.00 .19 4540 .20 -23.5 Taronis rs TRNX ...... 5.25 .65 2907 .66 -27.8 VistaGn h VTGN ...... 1.51 .29 219 .66 -4.3 Seanrgy wtA SHIPW ...... 22 TaylrDv TAYD ...... 13.39 10.10 1 12.23 +16.3 SeanrM hrs SHIP ...... 8.25 .30 352 .32 -41.2 Visteon s VC ...... 16 105.99 44.04 511 82.83 -4.3 TechData h TECD ...... 28 151.47 80.20 232 144.11 +.4 ViveMd rsh VIVE ...... dd 115.00 .79 7299 1.36 +7.9 SeaSpine SPNE ...... dd 18.53 10.44 87 16.04 +33.6 TechCom lf TCCO ...... dd 10.49 1.81 10 3.21 -36.5 SeattGen SGEN ...... dd 124.32 62.90 1066 119.97 +5.0 Vivopwr h VVPR ...... 3.19 .91 40 1.22 +16.2 TechTarg TTGT ...... 30.00 15.15 211 27.14 +4.0 Vivus VVUS ...... 1 5.78 2.10 174 2.54 -6.6 SecnSgh rs EYES ...... dd 9.60 3.56 32 5.34 -10.0 Tecnoglass TGLS .56 7.0 20 9.15 6.08 30 8.04 -2.5 Secoo SECO ...... 10.52 5.05 32 5.89 Vodafone VOD .96e 4.8 ... 21.72 15.53 8362 20.20 +4.5 Tecogen TGEN ...... 4.20 1.92 5 2.00 -5.7 VoyagerT VYGR ...... dd 28.79 10.51 128 12.87 -7.7 SecWkA A SCWX ...... dd 23.00 10.37 83 15.51 -6.9 Tecton pfB TECTP 2.25 22.5 ... 11.15 9.82 1 10.00 -4.7 SecNtl lf SNFCA .31t ... 3 6.42 4.38 17 5.65 +1.4 vTvTherap VTVT ...... dd 4.23 1.23 559 2.73 +60.6 Telenav TNAV ...... dd 11.67 3.71 353 5.96 +22.6 Vuzix VUZI ...... dd 5.00 1.65 165 1.76 -12.4 Seelos SEEL ...... dd 7.49 .72 2739 1.14 -14.9 Teligent h TLGT ...... dd 1.65 .38 341 .54 +26.8 SelectBc lf SLCT ...... 15 12.47 10.14 56 11.80 -4.1 Tellurian TELL ...... dd 11.80 5.12 1611 6.83 -6.2 SelIntCon SIC ...... 14.73 7.99 29 8.24 -8.3 10xGenm n TXG ...... 108.36 45.11 288 90.22 +18.3 - W - SelectaB SELB ...... 4.83 1.28 510 4.32 +81.5 Tenable TENB ...... 36.26 20.77 582 27.90 +16.4 SelectvIns SIGI .92f 1.4 24 81.35 62.16 371 68.07 +4.4 TenaxTh TENX ...... 2.79 1.10 70 1.27 -9.9 :WD 40 WDFC 2.68f 1.4 37 199.48 153.91 69 189.00 -2.6 SmLEDS LEDS ...... dd 5.57 1.93 20 2.06 +4.0 TenzingA TZAC ...... 10.57 9.93 10.54 +.8 WSFS WSFS .48 1.2 14 46.05 37.19 91 40.30 -8.4 Semtech SMTC ...... 59 57.96 39.54 330 48.87 -7.6 TenzAcq un TZACU ...... 10.66 10.16 10.61 +3.0 WVS Fn WVFC .40a 2.4 19 18.44 14.76 3 16.75 +4.6 Neurlst hrs CUR ...... 13.78 1.10 1.52 Teradyn TER .40f .6 28 81.57 38.00 4028 67.39 -1.2 WW Intl WW ...... 26 47.19 16.71 1174 37.32 -2.3 SenecaB SENEB ...... dd 41.00 24.08 0 39.57 -3.5 sTerrFmP lf TERP .81 3.8 ... 20.60 12.19 953 21.18 +37.6 WaitrHl WTRH ...... dd 14.77 .21 1343 .39 +19.6 SenecaA SENEA ...... dd 41.88 21.97 36 39.91 -2.2 TerritBcp TBNK .92 3.1 14 32.45 26.16 4 29.48 -4.7 WalgBoots WBA 1.83f 3.5 9 74.95 49.03 4333 51.86 -12.0 Senmiao AIHS ...... dd 7.38 .26 5959 .68 +1.5 Tesla Inc TSLA ...... dd 968.99 176.99 16351 858.40 +105.2 WandaSp n WSG ...... 6.24 2.45 3668 4.35 +77.6 SensusHlt SRTS ...... 9.23 3.31 97 4.36 +23.2 TetraTc TTEK .60 .6 35 99.34 57.25 193 97.40 +13.0 WashFed WAFD .88f 2.5 14 38.26 27.82 338 34.91 -4.7 SensusHl wt SRTSW ...... 67 Tetraph rs TTPH ...... 29.00 1.99 234 2.29 -18.5 WshTrst WASH 2.04 4.2 14 54.96 45.21 24 48.41 -10.0 SeqentBr h SQBG ...... dd 2.28 .21 70 .27 -20.1 TexCapB 42 TCBIL 1.63 6.1 ... 27.38 25.39 0 26.72 +3.3 WaterstnF WSBF .48a 2.7 17 19.48 15.55 61 17.90 -5.9 SeresTh MCRB ...... dd 8.39 2.02 157 3.62 +4.9 TexCapB pf TCBIP 1.63 6.2 ... 26.45 25.29 2 26.41 +1.8 WatfrdHl n WTRE ...... 40 28.99 18.75 189 24.16 -4.0 SvcPropTr SVC 2.16 9.6 9 28.00 21.51 745 22.46 -7.7 TxCapBsh TCBI ...... 10 66.61 50.77 591 56.43 -.6 WatfrdHl pf WTREP 2.13 8.2 ... 30.00 24.00 0 26.00 SvcSource SREV ...... dd 1.98 .70 143 1.85 +10.8 TexInst TXN 3.60 2.7 23 135.70 101.57 3094 131.24 +2.3 WaveLfSc WVE ...... 48.64 6.89 459 8.38 +4.6 ServiFst SFBS .70f 1.8 17 40.90 29.17 135 39.61 +5.1 TexRdhse TXRH 1.20 1.9 36 66.69 47.52 745 64.42 +14.4 WaysideT WSTG .68 4.4 12 16.67 10.45 6 15.63 -3.5 SesenBio SESN ...... dd 2.60 .80 1339 .86 -17.2 The Real n REAL ...... 30.05 12.58 895 15.24 -19.2 WlthbAc un HHHHU ...... 11.05 10.00 10.65 +1.7 SevernBcp SVBI .16 1.9 23 9.94 7.44 8 8.43 -9.5 The9Ltd NCTY ...... 3.90 .82 37 .96 +4.7 WeiboCorp WB ...... 74.68 34.26 2786 41.69 -10.1 Sharps SMED ...... dd 5.98 3.08 192 5.35 +26.8 WelleslyBc WEBK .24 .6 28 45.97 30.03 1 40.92 -9.6 TherapMD TXMD ...... dd 6.09 1.82 1567 2.42 s SharpSprg SHSP ...... dd 21.10 8.10 25 13.15 +14.6 TherpxBio h TRPX ...... 4.80 .41 69 .49 -55.9 Wendys Co WEN .48f 2.1 26 23.02 16.25 1651 23.21 +4.5 ShndTele SHEN .29f .6 ... 51.18 29.61 167 48.35 +16.2 TheravBio TBPH ...... dd 31.54 15.18 974 24.83 -4.1 WernerEnt WERN .36a .9 19 40.04 27.27 322 38.11 +4.7 Shiloh SHLO ...... 2 6.77 3.18 77 3.25 -8.7 1347PrpIns PIH ...... 57 6.10 4.41 6 5.65 +2.4 Wesbanc WSBC 1.24 3.6 13 43.13 32.43 109 34.19 -9.5 Shineco TYHT ...... 3 1.66 .45 49 .55 -11.6 1347PrIn pf PIHPP 2.00 7.3 ... 28.71 22.48 0 27.23 +.5 WestBcp WTBA .84 3.7 14 25.93 19.44 11 22.95 -10.5 ShoeCarnvl SCVL .34 1.0 22 40.00 21.47 159 35.49 -4.8 t36Kr Hld n KRKR ...... 12.78 5.76 40 5.93 -19.8 WAmBcp WABC 1.64 2.5 23 69.08 58.56 56 65.61 -3.2 ShoreBcsh SHBI .48 3.0 17 17.90 14.46 13 16.15 -7.0 360 Fin QFIN ...... 24.45 7.76 628 8.21 -16.0 WestellT WSTL ...... 2 2.29 .81 28 .98 +9.5 ShotSpot SSTI ...... 58.61 18.44 126 28.32 +11.1 ThndBrII n THBR ...... 10.92 9.78 10.09 +1.4 WDigital WDC 2.00 2.9 25 72.00 35.61 2652 68.31 +8.5 tSiNtxTc rs SINT ...... 9.00 .72 843 .74 -50.1 ThndBII un THBRU ...... 10.75 9.98 10.75 +2.9 WstNwEnB WNEB .20 2.1 17 10.18 8.50 19 9.42 -2.2 SiTime n SITM ...... cc 36.46 16.05 114 28.00 +9.8 TiberAcq TIBR ...... cc 11.49 9.90 416 10.45 -.5 WstptFuel g WPRT ...... dd 3.39 1.21 194 2.46 +3.8 SiebertFn SIEB .10a 1.2 67 13.50 6.69 11 8.04 -7.1 TiberAc un TIBRU ...... 13.20 10.13 11.60 +1.0 Sientra SIEN ...... dd 11.92 4.78 337 5.98 -33.1 Tilray TLRY ...... dd 83.10 15.01 2245 17.10 -.2 Continued on next page SierraBc BSRR .80f 3.0 13 30.15 22.68 26 27.02 -7.2 Page 14 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, February 19, 2020

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg WestwtR rs WWR ...... 9.85 1.96 846 2.18 +3.3 WeycoGp WEYS .96 4.1 13 34.44 21.80 8 23.47 -11.3 Wheelr pfB WHLRP 2.25 19.1 ... 15.13 9.22 0 11.79 +7.3 Wheelr pfD WHLRD 2.19 14.5 ... 18.83 11.30 15.13 +1.0 Wheeler WHLR 1.36 78.2 ...dd 2.74 1.01 22 1.74 +6.1 WhiteHFin WHF 1.42a 10.0 9 15.00 12.68 130 14.19 +3.6 WhitHF25 WHFBZ 1.63 6.2 ... 28.36 24.87 0 26.14 -.7 Wilhelmina WHLM ...... 40 6.84 3.00 4 4.02 -2.9 WillScot wt WSCW ...... 1.35 WillScot WSC ...... 19.79 9.79 314 19.37 +4.8 WillmValV WVVI .22p ... 20 7.65 6.55 1 6.84 -1.3 WillVV pfA WVVIP .22e 4.6 ... 5.25 3.93 4.75 -3.4 Willdan WLDN ...... 28 40.70 26.39 80 36.78 +15.7 WillisLFn WLFC ...... 15 74.46 37.02 3 60.10 +2.0 WillisTwW WLTW 2.60 1.2 27 220.97 166.13 428 212.69 +5.3 Wingstop WING .44 .4 ...cc 107.43 62.15 484 101.63 +17.9 Winmark WINA 1.00 .5 31 215.00 158.30 8 210.39 +6.1 WinsFin WINS ...... 32.00 7.26 1 11.55 +9.9 Wintrust WTFC 1.12f 1.7 13 78.25 59.34 231 64.33 -9.3 Wintrst pfD WTFCM 1.64 5.4 ... 31.89 27.57 2 30.53 +5.6 sWisCloud WCLD ...... 29.77 22.57 51 29.85 +16.8 WisdomTr WETF .12 2.5 23 8.04 3.66 4061 4.75 -1.9 WiseKey n WKEY ...... 22.27 7.28 7.59 -35.4 Wix.com WIX ...... 155.75 104.61 839 151.74 +24.0 Woodward WWD 1.12f .9 44 129.06 90.51 422 118.50 +.1 Workday WDAY ...... dd 226.83 151.06 1959 199.38 +21.2 Workhrs rs WKHS ...... dd 5.37 .50 1137 3.36 +10.5 WldAccept WRLD ...... 12 175.78 71.08 33 81.99 -5.1 WrapTc WRTC ...... 8.00 3.07 160 6.92 +8.3 WrightMed WMGI ...... dd 32.86 19.04 2430 30.43 -.2 Wynn WYNN 4.00 3.0 ...cc 153.41 102.03 1578 133.46 -3.9 X-Y-Z

:X4 Phr rs XFOR ...... 2 23.93 8.00 28 10.17 -5.0 XOMA XOMA ...... dd 28.85 11.58 53 28.11 +3.0 XP Inc n XP ...... 43.52 32.10 476 40.94 +6.3 Xpel Inc n XPEL ...... cc 18.05 6.00 292 14.97 +2.2 XTL Bio XTLB ...... dd 2.68 1.17 31 1.47 +7.3 XBiotech XBIT ...... 26.40 6.76 16.53 -11.4 XcelBrnds XELB ...... 5 3.50 1.15 30 1.43 -5.0 sXcelEngy XEL 1.62 2.3 31 70.40 53.35 3552 71.16 +12.1 Xencor XNCR ...... dd 46.33 27.75 116 35.87 +4.3 XeneticB rs XBIO ...... 39.00 .93 326 1.19 -17.4 XenithB XBKS ...... 33 33.83 XenonPhm XENE ...... 18.45 7.58 131 16.94 +29.2 XeriaPh XERS ...... dd 12.98 3.84 1217 4.33 -38.6 Xilinx XLNX 1.48 1.7 45 141.60 83.67 2042 89.24 -8.7 tXperi XPER .80 5.3 ...dd 25.84 14.97 644 15.02 -18.8 Xunlei Ltd XNET ...... 7.20 1.87 287 4.54 -7.3 YRC Wwde YRCW ...... 3 8.67 1.95 1159 2.29 -10.2 Yandex YNDX ...... 68 48.95 28.91 5809 45.41 +4.4 YangRvPt YERR ...... 1.93 .30 .42 Yatra YTRA ...... dd 5.56 2.94 19 3.71 +17.8 tYayYo n YAYO ...... 3.97 .31 1075 .33 -75.0 YintechIn YIN .36e 5.9 ...dd 7.16 3.66 4 6.06 +14.3 YmAbsTh YMAB ...... dd 36.29 19.03 91 32.80 +5.0 YorkWater YORW .72 1.5 45 49.85 32.29 39 48.68 +5.6 Youngevt YGYI ...... dd 8.11 1.31 44 1.44 -55.8 Youngev pf YGYIP 2.44 15.3 ... 25.43 12.55 3 15.98 -26.5 tYunhong un ZGYHU ...... 10.01 9.99 20 10.00 Yunji Inc n YJ ...... 14.20 3.80 52 4.32 -5.7 ZK Intl ZKIN ...... 2.39 1.05 286 1.19 -7.8 Zafgen ZFGN ...... dd 4.99 .62 36 1.26 +13.5 Zagg ZAGG ...... 8 12.43 5.26 502 7.83 -3.5 ZaiLab ZLAB ...... 62.64 23.42 258 61.10 +46.9 ZealndPh ZEAL ...... 44.60 14.40 25 41.98 +26.4 ZebraT ZBRA ...... 40 260.40 166.15 522 236.66 -7.4 sZillowA s ZG ...... cc 52.50 28.12 799 52.39 +14.5 sZillowC Z ...... cc 52.71 28.47 4772 52.28 +13.8 ZionO&G ZN ...... dd 1.20 .12 3495 .22 +28.3 ZionsBcp ZION 1.36 3.0 12 52.48 39.11 2468 45.09 -13.2 ZionsB wt20 ZIONW ...... 20.93 Ziopharm ZIOP ...... dd 7.25 2.55 1369 3.36 -28.8 Zix Corp ZIXI ...... 56 11.15 6.25 329 7.34 +8.3 Zogenix ZGNX ...... 7 57.22 29.41 1435 30.00 -42.5 ZoomVid n ZM ...... 107.34 59.94 5575 96.39 +41.7 ZosanoP ZSAN ...... 6.65 .53 16536 .82 -46.1 Zovio ZVO ...... 3 10.55 1.33 499 2.14 +3.9 Zscaler ZS ...... 89.54 40.05 2575 63.86 +37.3 Zumiez ZUMZ ...... 23 35.68 18.38 262 32.39 -6.2 Zynerba ZYNE ...... dd 16.47 4.38 611 4.87 -19.4 Zynex ZYXI ...... cc 13.10 4.25 290 10.18 +29.4 sZynga ZNGA ...... dd 7.04 4.94 21905 7.09 +15.8

Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Money Funds Cash Account Tr, Gov 21 1.32 FIMMMMkt I 25 1.65 Fidelity Massachuset 39 .94 Goldman Sachs Financ 32 .79 JPMLqAsR 31 1.15 AB Government Money ... 1.51 Cash Account Tr, Gov 21 1.51 FIMMMMktII 25 1.50 Fidelity Massachuset 39 .69 Goldman Sachs Financ 32 .61 JPMGvPrem 30 1.21 AB Government Money ... 1.51 Cash Account Trust - 21 .67 FIMMMMktIII 25 1.40 Fidelity Money Marke 24 1.54 Goldman Sachs Financ 32 1.06 JPMGvCap 30 1.48 AB Government Money ... 1.51 Cash Account Trust: 33 .09 FIMMTrOnlyII p 44 1.27 Fidelity New Jersey 54 .95 Goldman Sachs Financ 30 .82 JPMTrPlInv 36 1.15 AIM MMCshRes 16 1.17 Cash Acct Tr: Govt & 21 1.46 FIMMTrOnly3 44 1.17 Fidelity New Jersey 54 .70 Goldman Sachs Financ 30 .61 JPMTrPlRs 36 .95 AIMMMInv 16 1.32 Cash Acct Tr: Tax Ex 33 .54 FIMMTrOnly I 44 1.42 Fidelity New York AM 33 .96 Goldman Sachs Financ 30 1.06 JPMorg100 Agcy 50 1.36 AIM Premier Portfoli 35 1.68 Cash Acct Tr: Tax Ex 33 .88 FIMM Treasury Only P 44 1.46 Fidelity New York AM 33 .71 Goldman Sachs Financ 18 .84 JPM100 SecP 50 1.17 AIM Premier Tax Exem 12 .97 Cash Acct Tr: Tax Ex 33 .91 FIMM Treasury Portfo 30 1.51 Fidelity SAI Municip 18 1.06 Goldman Sachs Financ 18 .62 JPM100 TrInst 50 1.41 AIM Premier U.S. Gov 19 1.46 CashMgtInst 23 1.34 FIMMTry I 30 1.47 Fidelity Series Gove 23 1.64 Goldman Sachs Financ 18 1.07 JPMorgan100 50 1.03 AIM Short Term Invts 19 1.48 CashResInst 23 1.42 FIMMTryII 30 1.32 Fidelity Tax-Exempt 32 .86 Goldman Sachs Financ 26 1.38 JPMLqAstP 31 1.40 AIM Short Term Invts 13 .91 CavanalCshAd 25 1.04 FIMMTryIII 30 1.22 Fidelity Treasury Mo 29 1.23 Goldman Sachs Financ 17 .82 JPMorganFed 47 1.03 AIM Short Term Invts 9 1.54 Cavanal Hill Governm 25 1.36 FedCAMuniII 39 .37 Fidelity Treasury On 44 1.37 Goldman Sachs Financ 17 .67 JPMorFedAgcy 47 1.36 AIM Short Term Invts 34 1.66 Cavanal Hill Governm 25 1.41 FedCAMunCS p 39 .03 FidTrPortsS 30 1.42 Goldman Sachs Financ 17 1.12 JPMorgFedPr 47 1.18 AIM Short Term Invts 15 1.50 Cavanal Hill Governm 25 1.33 FedCAMunCap 39 .67 FidTrsyCR 29 .70 Goldman Sachs Financ 25 1.07 JPMLqAstAg 31 1.59 AlBernExRK p ... 1.46 Cavanal Hill U.S. Tr 26 1.34 FedGovOblCp 25 1.35 FidTryDly M 29 .95 Goldman Sachs Financ 25 .92 JPMLqAstC p 31 .88 AllBrnExRsv I ... 1.49 Cavanal Hill U.S. Tr 26 1.42 FedGovOb IS 25 1.46 FinSqFed 30 1.41 Goldman Sachs Financ 25 1.37 JPMLqAstMrg 31 1.26 AlliBernExRsvA ... 1.45 Cavanal Hill U.S. Tr 26 1.22 FedGovOblSv 25 1.24 FinSq Gov 17 1.47 Goldman Sachs Financ 26 .93 JPMLqAstInst 31 1.64 AlliBernExRsAd ... 1.45 CavanalTrAdm 26 .92 FedMMEagle 43 1.51 FinSq POF 25 1.71 Goldman Sachs Financ 26 1.08 JPMMunInst 23 .97 AlliBernExRsvB ... 1.55 CitiznSelTreA 23 1.46 FedNYMun WS 41 .86 FinSqTrsy 32 1.41 Goldman Sachs Financ 17 .47 JPMMuMorg 23 .59 AlliBernExRsC ... 1.45 CitiznSelTreB 23 1.26 FedPAMu WS 32 .66 FinSq TOF 18 1.42 Goldman Sachs Financ 17 1.22 JPMNYMuR p 25 .44 ABGovMMSel 24 1.47 CityNaRoGv p 31 .69 FedPrCshObCp 28 1.54 FinSq MMF 26 1.71 Goldman Sachs Financ 17 1.47 JPMorgPrm 34 1.33 AmC CapPr 41 1.10 CityNRochGv 31 1.14 FedPrVlObSv 1 1.45 FstAmGvObD 25 1.04 Goldman Sachs Financ 37 .96 JPMorgPrAgcy 34 1.58 AmC Prime 42 1.20 Columbia Government 53 1.13 FedPrVlOblCp 1 1.60 FstAmGvObY 25 1.19 Goldman Sachs Financ 37 1.44 JPMorgPrmPr 34 1.39 AmCentUSGv 14 1.16 Columbia Government 53 1.11 FedPrVluObl 1 1.70 FstAmTrObD 23 1.04 Goldman Sachs Financ 37 1.11 JPMTreasC t 36 .67 AmCPrime t 42 .95 Columbia Government 53 1.31 FedPrCshOblIS 28 1.64 FstAmGvObA p 25 .89 Goldman Sachs Financ 37 1.36 JPMTrsPlusP 36 1.20 JPMTrsPlsMrg 36 1.05 American Century Pri 42 .45 Columbia Government 53 1.13 FdPrCshObSv 28 1.39 FstAmPrObY 26 1.36 Goldman Sachs Financ 37 .66 JPMTrsPlsInst 36 1.43 BBH MM Inst 50 1.33 ColumbiaA 53 1.13 FedPriOb IS 28 1.70 FstAmTrObA p 23 .89 Goldman Sachs Financ 37 1.31 JPMTrsPlsAg 36 1.38 BBH MMkt 50 1.10 Columbia Z 53 1.13 FedPrObSvc 28 1.46 FstAmTrObY 23 1.19 Goldman Sachs Financ 37 1.21 JPMTrsSecR p 50 .92 BLFMuniDlr 19 .73 DWSMSerMgd 23 1.54 FedTrstUSTr 25 1.45 First American Gover 25 1.50 Goldman Sachs Financ 37 1.46 JPMUSGvInst 30 1.45 BMOGov I p 16 1.44 DWSMSerInst 23 1.54 FedTrsOb IS 29 1.48 First American Treas 23 1.50 Goldman Sachs Invest 29 1.18 JPMUSGvtR p 30 .97 BMO Gov Y 16 1.20 DWS MMkt 25 1.24 FedTreasObSv 29 1.23 First American U.S. 33 1.41 Goldman Sachs Invest 29 1.01 JPMUSGvtMrg 30 1.07 BMO Institutional Pr 23 1.57 DWS Variable NAV Mon 24 2.17 FedTrsOblCp 29 1.38 First American U.S. 33 1.01 Goldman Sachs Invest 29 .88 JPMLqAsInv 31 1.34 BMO Institutional Pr 23 1.32 DavisGvtA 34 1.10 FedUSTCshSv 37 1.18 First American U.S. 33 .86 Goldman Sachs Invest 28 .01 JPMorgan 100% US Tre 50 1.44 BMOPrimeI p 23 1.56 Deutsche Money Marke 25 .97 FedUSTrsIns 37 1.43 First American U.S. 33 1.16 Goldman Sachs Invest 28 .69 JPMorgan California 26 .67 BMO Prime Y 23 1.31 Deutsche Money Marke 25 .24 FedVaMuCsCS p 11 .04 FtInvCs 5 .97 Goldman Sachs Invest 29 1.43 JPMorgan California 26 .07 BNY Mellon Governmen 41 1.08 Deutsche Money Marke 25 1.24 Federated Government 25 1.20 First Investors Gove 5 .96 Goldman Sachs Invest 29 1.68 JPMorgan California 6 .62 BNYMellon M 41 1.33 DryBasic 32 1.35 Federated Government 25 1.48 FstAmTrObII 23 1.34 Goldman Sachs Invest 29 .66 JPMFedInst 47 1.41 BNY Mellon National 15 .64 DryInsPfGHm 20 1.48 Federated Government 38 1.11 FsAmISTrII 33 1.31 Goldman Sachs Invest 29 1.43 JPMorgan Institution 23 .93 BR TFdCsMg 32 1.00 DryInsPfGvP 20 1.23 Federated Government 28 .79 FstAmPrObZ 26 1.66 GovTxMgSvc 38 1.18 JPMorgan Institution 23 .98 BL FedTrDlr 48 1.22 DryTrsAgcyC 14 1.17 Federated Government 28 .40 FstAmPrObl 26 1.41 GovObTR 25 .96 JPMorgan Institution 23 .96 BLFTrCsMg 34 .94 DryResInst 20 1.53 Federated Government 28 .39 FsAmPrObII 26 1.51 GovTxMgIS 38 1.43 JPMorgan Institution 23 .88 BLFT Adm 32 1.40 Dreyfus Cash Mgmt Ad 30 1.59 Federated Government 28 .79 FstAmTrObZ 23 1.46 Government Fund Clas 29 1.44 JPMorgan Liquid Asse 31 1.67 BlackRock Cash Fds, 47 1.52 Dreyfus Cash Mgmt In 30 1.68 Federated Government 25 .81 Gabelli U.S. Treasur 56 1.51 Government Obligatio 25 1.52 JPMorgan Municipal M 6 .81 BLFFedFDlr 31 1.25 Dreyfus Cash Mgmt In 30 1.43 Federated Government 25 .66 Gabelli U.S. Treasur 56 1.51 Government Obligatio 25 1.47 JPMorgan Municipal M 23 .92 BLFedFdPCS p 31 .99 Dreyfus Government S 51 1.00 Federated Government 25 1.50 GabelliUST 56 1.51 GovResFd P 28 .64 JPMorgan Municipal M 23 .13 BLFFedFnd 31 1.50 Dreyfus Government S 51 1.15 Federated Institutio 5 .87 GartmrMMPr 26 1.10 HSBC U.S. Government 11 1.41 JPMorgan New York Mu 25 .69 BRInst 34 1.61 Dreyfus Government S 51 1.30 Federated Institutio 43 1.46 GnCAMuB 6 .22 HSBC U.S. Government 11 1.52 JPMorgan New York Mu 25 .09 BLCAMunPrem 17 .84 Dreyfus Government S 51 1.40 Federated Institutio 43 1.61 GnTrsAgcy A 14 .92 HSBC U.S. Government 11 1.46 Dreyfus Govt Cash Mg 30 1.51 Federated Institutio 28 1.65 GnTrsAgcy R 14 1.12 HSBC U.S. Government 11 1.49 JPMorgan New York Mu 6 .79 BLFedFdPS 31 1.49 JPMPrInst 34 1.63 BLFedFdSel p 31 .67 Dreyfus Govt Cash Mg 30 1.26 Federated Institutio 43 1.71 GnGvSec 17 .74 HSBC U.S. Treasury M 36 1.36 Dreyfus Govt Cash Mg 30 1.41 Federated Massachuse 25 .77 GeneralB p 26 .78 HSBC U.S. Treasury M 36 1.11 JPMPrRsv 34 1.14 BLMunFdPS 19 .98 JPMorgan Prime Money 34 1.67 Dreyfus Govt Cash Mg 30 1.11 Federated Municipal 39 .49 General Government S 17 1.07 HSBC U.S. Treasury M 36 1.47 BLMunFdSel 19 .18 JPMorgan Prime Money 34 1.66 Dreyfus Institutiona 23 1.51 Federated Municipal 39 .69 GnGovB p 17 .59 HSBC U.S. Treasury M 36 1.43 BlackRock Liquidity 6 .93 JPMorgan Prime Money 34 .87 Dreyfus Institutiona 29 1.68 Federated Municipal 39 .23 General Money Market 26 1.14 HSBC U.S. Treasury M 36 1.45 BlackRock Liquidity 31 1.45 JPMorgan U. S. Treas 36 1.50 Dreyfus Institutiona 24 1.12 Federated Municipal 39 .35 General Municipal Mo 16 .60 HSBCUSGov A 11 1.01 BlackRock Liquidity 48 1.47 JPMorgan U.S. Govern 21 1.74 Dreyfus Institutiona 24 1.38 Federated Prime Cash 28 .71 General Treasury Sec 30 .82 HSBCUSGov D 11 1.16 BlackRock Liquidity 31 1.10 JPMorgan U.S. Govern 30 .66 Dreyfus Institutiona 14 1.47 Federated Prime Cash 28 .80 General Treasury Sec 30 .97 Harbor Money Market 41 1.03 BlackRock Liquidity 34 1.04 JPMorgan U.S. Govern 30 .62 Dreyfus Instl Prefer 29 1.62 Federated Prime Cash 28 .95 General Treasury and 14 .67 Harbor 41 1.28 BlackRock Liquidity 32 1.10 JPMorgan U.S. Govern 41 1.41 Dreyfus Liquid Asset 23 1.35 Federated Prime Cash 28 1.15 GnMMkt 26 .86 HeritAdm 30 1.49 BlackRock Liquidity 48 .97 JPMorgan U.S. Treasu 36 1.46 Dreyfus Liquid Asset 23 1.17 Federated Prime Cash 28 1.30 Goldman Sachs Fds, F 30 1.31 HeritInst 30 1.62 BlackRock Liquidity 31 1.00 JPMorgan US Governme 30 1.17 Dreyfus Municipal Ca 17 .72 Federated Treasury O 29 1.14 Goldman Sachs Fds, F 30 1.38 HewittMM p 47 .99 BlackRock Liquidity 32 1.49 Liquid Assets Portfo 34 .79 Dreyfus Municipal Ca 17 .48 Federated Trust for 25 .75 Goldman Sachs Financ 26 1.61 ING MM A 27 1.18 BlackRock Liquidity 34 .61 Liquid Assets Portfo 34 1.46 Dreyfus New York Mun 21 .81 Federated Trust for 25 .61 Goldman Sachs Financ 26 1.23 ING MM I 27 1.18 BlackRock Liquidity 32 1.45 Liquid Assets Portfo 34 1.11 BlackRock Liquidity 32 .67 Dreyfus New York Mun 21 .58 FidTrAdvC t 29 .20 Goldman Sachs Financ 26 1.46 Invesco Government M 16 1.34 Liquid Assets Portfo 34 1.58 BLF FedTr 48 1.47 Dreyfus Prime Money 28 1.57 Fidelity California 33 .86 Goldman Sachs Financ 17 1.37 InvescoA5 16 1.17 MainStay A 19 1.09 BLF TrsTr 34 1.44 Dreyfus Tax Exempt C 16 .97 Fidelity California 33 .61 Goldman Sachs Financ 17 .97 InvescoC5 p 16 .42 MainStay B 19 .88 BLFTrsTrDlr 34 1.21 Dreyfus Tax Exempt C 16 .72 Fidelity Domestic Po 23 1.57 Goldman Sachs Financ 17 1.22 Invesco Tax Exempt C 3 1.53 MainStay Money Marke 19 .88 BLFT FundDlr 32 1.25 Dreyfus Treasury Cas 23 1.47 Fidelity Flex Govern 19 1.64 Goldman Sachs Financ 18 1.32 Invesco Tax-Exempt C 3 1.56 MainStay Money Marke 19 .88 BLFMunCsh 22 .70 Dreyfus Treasury Cas 23 1.22 Fidelity Government 23 .70 Goldman Sachs Financ 18 .92 Investor Cash Tr, Tr 14 1.40 ManagersMM 30 1.51 BRInvest 34 1.31 Dreyfus Treasury Cas 23 1.37 Fidelity Government 23 .95 Goldman Sachs Financ 18 1.17 Investor Tax-Exempt 28 .84 Maryland Tax-Free Mo 25 .84 BlackRock Money Mark 34 .52 Dreyfus Treasury Cas 23 1.07 Fidelity Government 23 1.32 Goldman Sachs Financ 25 1.61 Investor Tax-Exempt 28 .44 Maryland Tax-Free Mo 25 .76 BRSvc 34 1.31 Dreyfus Treasury Sec 42 1.43 Fidelity Government 23 1.39 Goldman Sachs Financ 25 1.21 Investor Tax-Exempt 28 .69 Meeder Institutional 22 1.67 BLFTempFdPCS 32 1.16 Dreyfus Treasury Sec 42 1.18 Fidelity Government 23 .95 Goldman Sachs Financ 25 1.46 Investor Tax-Exempt 28 .91 MeederRetl 30 1.52 BRLiqTrsTAd 34 1.34 Dreyfus Treasury Sec 42 1.33 FidGovPortS 27 1.42 Goldman Sachs Financ 32 1.16 Investor Tax-Exempt 28 .79 ML CMATr 1 1.02 BLFM MuniCsh 22 .95 Dreyfus Treasury Sec 42 1.03 Fidelity Insti Money 25 1.69 Goldman Sachs Financ 32 .91 Investor Tax-Exempt 28 .29 MilestnTOInst 16 1.39 BLF TempFd 32 1.66 Dreyfus Treasury and 14 1.55 Fidelity Insti Money 23 1.66 Goldman Sachs Financ 32 1.31 Investor Tax-Exempt 28 .14 MilestnTOInv 16 .97 BLFTmpDlr 32 1.41 DryfLA 23 1.21 Fidelity Insti Money 23 1.11 Goldman Sachs Financ 30 .91 Investor Tax-Exempt 28 .59 MHLIRSel 31 1.62 BLFTmCsDlr 39 1.41 DryInTrAgcHm 14 1.42 Fidelity Insti Money 30 .97 Goldman Sachs Financ 30 1.16 InvCshTrTrs 14 1.53 MMktGS2 38 1.53 BLFedTrAd 48 1.37 DryTrPmCsh I 24 1.41 Fidelity Insti Money 44 .92 Goldman Sachs Financ 17 1.44 Investors Cash Tr, T 14 1.11 MMktGS4 38 1.26 BlkrkLqTmpAd 32 1.56 DryfGenTrPrA 30 .59 Fidelity Investments 23 1.66 Goldman Sachs Financ 32 1.38 Investors Cash Trust 14 1.50 MMktProFdInv 23 .65 BRLiqTmpCR 32 1.34 EdwJones IS 29 .80 Fidelity Investments 23 1.57 Goldman Sachs Financ 18 1.39 Ivy Cash Management 25 .26 MMktProFdSvc 23 .02 BLMuAdm 19 .87 EdwJonesRS 29 .78 Fidelity Investments 23 1.37 Goldman Sachs Financ 26 1.68 Ivy Cash Management 25 .41 Mutual America Insti 23 1.81 BLF TmpCsh 39 1.66 FIMMDom I 23 1.62 Fidelity Investments 23 1.47 Goldman Sachs Financ 25 1.68 Ivy Cash Management 25 1.16 Nationwide Governmen 26 .93 BLFT TrFund 32 1.50 FIMMDomII 23 1.47 Fidelity Investments 23 1.62 Goldman Sachs Financ 25 1.56 Ivy Government Money 20 1.26 NatnwdMMInst 26 1.20 BLFedAdm 31 1.40 FIMMDomIII 23 1.37 FidCashRes 24 1.26 Goldman Sachs Financ 26 1.56 Ivy Government Money 20 1.26 New York Tax-Free Mo 24 .80 BLFTmCshMg 32 1.16 FIMMGov I 27 1.47 FidSpGov 23 1.22 Goldman Sachs Financ 18 1.27 IvyMonyyC t 20 .21 NorthInstGovSel 38 1.48 CNIGovtA p 31 .84 FIMMGovII 27 1.32 FidSpMM 24 1.42 Goldman Sachs Financ 32 1.26 IvyMnyA 20 1.02 California Tax-Free 32 .70 FIMMGovIII 27 1.22 FidSpUSTr 46 1.17 Goldman Sachs Financ 17 1.32 IvyMM B 20 .24 Continued on next page CapResFd p 31 .84 FIMM Government Port 27 1.50 FidMMPortS 25 1.60 Goldman Sachs Financ 30 1.26 JPMGvMMAg 30 1.40 Page 15 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, February 19, 2020

Continued from previous page Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield

Northern 37 1.44 Putnam Government Mo 23 .01 State Street Insti L 22 1.35 UBS Select Treasury 44 1.49 Western Asset Instit 25 1.25 FidSpCA 33 .75 NorthernGvSl 42 1.31 Putnam Government Mo 23 .01 State Street Insti T 34 1.53 UBS Tax-Free Institu 13 .96 Western Asset Instit 21 1.41 FidSpMA 39 .83 NorthInstGovt 43 1.40 Putnam Government Mo 23 .01 State Street Insti T 34 1.87 UBS Tax-Free Investo 13 .69 Western Asset Instit 21 1.44 FidSpNJ 54 .83 NorthInstPrObSv 48 2.44 Putnam Government Mo 23 .01 State Street Insti T 39 1.92 UBS Tax-Free Preferr 13 1.00 Western Asset NY Tax 8 .53 FidSpNY 33 .85 NthnInstPrObSh 39 1.63 Putnm MMA 36 1.30 State Street Insti U 35 1.89 US Government Money 37 .65 Western Asset Prime 54 1.28 FidTEDly M 32 .49 Northern Institution 35 .96 Putnam Money Market 36 .01 State Street Insti U 35 1.54 US Government Money 37 1.37 Western Asset Tax Fr 9 .53 FidAZ 9 .64 Northern Institution 43 1.40 Putnam Money Market 36 .01 State Street Institu 35 1.93 USAA Mutl 18 1.21 Western Asset US Tre 44 .64 Fid TECR 32 .24 Northern Institution 38 1.48 Putnam Money Market 36 .01 State Street Institu 34 1.85 USAA Treas 31 1.19 WstnUSTrN 44 1.03 FidTxEx MM 32 .74 Northern Institution 38 1.48 PutnmMMC t 23 .01 State Street Institu 35 1.86 VALIC MMktI 15 .01 WstnInstLqRsI 50 1.62 FidTaxExPortS 29 .95 NorthInstTreas 46 1.51 RBCGvRBCI1 37 1.52 State Street Institu 34 1.79 VALIC MMkII 13 .01 WstnPrmLiq 50 1.35 FinSq TEF 28 .94 NorthernUSGv 43 1.31 Retail Prime Obligat 28 1.69 State Street Institu 38 1.84 VangAdmTry 43 1.52 WstnInstUSTR 44 1.44 FstAmTFA 17 .39 OppCshResN t 13 .90 Retail Prime Obligat 28 1.53 State Street Institu 35 1.81 VangFdl 39 1.50 WstnPrmUSTR 44 1.18 FstAmTxFY 17 .69 OppenhCshC p 13 .90 Retail Prime Obligat 28 1.63 State Street Institu 35 1.64 VangPr 37 1.61 WilmUSGov 27 1.36 FsAmTxFObII 17 .84 OppCshRes 13 .90 Retail Prime Obligat 28 1.38 State Street Institu 38 1.57 VangPrInst 37 1.67 Tax Exempt FstAmTFObZ 17 .93 Oppenheimer Governme 12 1.91 Retail Prime Obligat 28 1.43 State Street Institu 14 1.91 Voya Government Mone 27 1.18 AIMTx 3 1.43 GenNJMun 39 .24 Oppenheimer Institut 1 5.64 Retail Prime Obligat 28 1.22 State Street Institu 34 1.82 Voya Government Mone 27 1.18 AmC CATF 29 .54 GenNYMuB 25 .40 Oppenheimer Institut 21 2.29 Rydex U.S. Governmen 47 .63 State Street Institu 22 2.02 Voya Government Mone 27 .18 AmC TF 12 .67 GnMuB p 16 .15 Oppenheimer Institut 1 5.64 SEI DITGovA 29 1.44 State Street Institu 22 2.00 Voya Government Mone 27 1.18 BMO TaxF I p 37 .96 GnNYMuB p 25 .04 OppMMFd A 24 1.03 SEI DITGvIIA 45 1.44 State Street Institu 22 1.83 Voya Liquid Assets P 34 1.06 BMO TaxF Y 37 .72 GnCalMu 6 .38 PIMCO Government Mon 4 1.31 SEI DITPrmA 39 1.66 State Street Treasur 34 1.91 Voya Liquid Assets P 34 1.31 BNYMelNMuM 15 .90 JPMMuMMP 23 .73 PIMCO Government Mon 4 1.31 SEI DITTrsA 1 2.01 SunAmMMA 14 .01 Voya Liquid Assets P 34 .91 BLMunFdPCS p 19 .50 JPMorganCA 26 .53 PIMCO Government Mon 4 1.36 SEI DITTrIIA 37 1.40 T. Rowe Price Govern 26 1.38 Voya Money Market Po 34 1.26 BRLM Muni 19 .97 JPMorganNY 25 .55 PIMCO Government Mon 4 1.46 STI CshRes 53 1.26 T. Rowe Price Instit 13 1.49 WA Select Tax Free R 9 .90 BRF NYMuni 6 .93 JPMorganTF 24 .55 PIMCO Government Mon 4 1.46 STIC Prime Portfolio 9 1.38 T. Rowe Price Tax-Ex 33 .84 WF 100% Treasury Mon 45 1.41 BRFCAMuni 17 .84 JPMorg TFPr 24 .70 PIMCO Government Mon 4 1.46 STIC Prime Portfolio 9 .67 TIAA-CREF Inst 45 .01 WF Government Money 28 1.52 CashActTxEMgd 33 .75 JPMTxFrR p 24 .45 PNC Gov A 20 1.96 STIC Prime Portfolio 9 .99 TIAA-CREF Money Mark 45 .01 Wells Fargo 100% Tre 45 1.31 FIMMTxExII 29 .85 JPMorgTFAgcy 24 .88 PNC Gov I 20 2.16 STIC Prime Portfolio 9 1.46 TIAA-CREF Money Mark 45 .01 WellsFargo A 32 1.22 FIMMTxEx3 29 .75 JPMTxFrInst 24 .93 PNC TrA p 37 1.98 STIT Liquid Assets 34 1.36 TIAACREF Ret 45 .01 WFCashInvAd 29 1.49 FIMMTxExI 29 1.00 NYTxFrMMI 24 2.09 PNC Tr I 37 2.18 STIT STIC Prime Por 9 1.24 TIAA-CREF Ret 45 .01 WFCashInst 29 1.62 FedCAMuniSv 39 .52 NortnInstMuni 26 .96 PNC Treasury Plus Mo 14 2.01 STIT Government & Ag 15 1.47 TRowSumCR 51 1.34 Wells Fargo Cash Inv 29 1.69 FedCAMu WS 39 .77 NorthernMun 47 .83 PNC Treasury Plus Mo 14 1.91 STIT Government & Ag 15 1.20 TRowPRF 26 1.27 Wells Fargo Fd, Trea 29 1.32 FedGAMuCsh 12 .62 PremierTxEx 12 .97 PW PACE P 33 1.01 STIT Liquid Assets P 34 1.62 TRowUST 44 1.27 WFGovAdm 28 1.32 FedMAMuCS p 25 .12 RidgeW TxExA 42 1.34 PhoenixMM A 36 2.18 STIT STIC Prime Port 9 1.51 Thriv MM Inst 20 1.31 WFGvtMMA 28 1.06 FedMAMuniSv 25 .54 SchwNYMuVA 33 .81 Pioneer U.S. Governm ... 1.12 STIT Tax-Free Cash R 13 .66 Thriv MMk A 20 1.23 Wells Fargo Heritage 30 1.69 FedMuObl A 39 1.04 SchwTxFValAd 33 .81 Pioneer U.S. Governm ... .63 STIT Tax-Free Cash R 13 .86 TreasObTR 29 .98 Wells Fargo Heritage 30 1.39 FedMuOblCap 39 .94 ScudTECshInst 33 .93 PionrCs ... 1.01 STIT Treasury Obliga 39 1.45 Treasury Obligations 23 1.49 WellsFargoI 100 45 1.11 FedMunOblSv 39 .79 TRowSumMu 35 .73 Plan Investment Fund 30 1.53 STIT Treasury Obliga 39 1.42 Treasury Portfolio P 46 1.46 WellsFargoInsCsh 29 1.32 FedNYMuCSv 41 .64 TRowCA c 32 .48 PremGvtMP 19 1.46 STIT Treasury Obliga 39 1.20 U.S. Government Mone 14 .42 WellsFargoInsGv 28 1.16 FedNYMuCS p 41 .16 TRowNY c 24 .58 PremierPort 35 1.68 STIT Treasury Portfo 19 1.18 U.S. Government Mone 14 .91 Wells Fargo Money Ma 32 1.69 FedNYMuCsII 41 .41 TRowTE c 33 .65 Premier Portfolio Pe 35 1.13 STIT Treasury Portfo 19 1.45 U.S. Government Mone 14 1.61 Wells Fargo Money Ma 32 1.32 FedPAMuniCS 32 .08 USAATxEx 13 .63 Premier Portfolio Pr 35 1.38 Saratoga Advantage T 1 .01 U.S. Treasury Money 44 1.33 Wells Fargo Municipa 9 .95 FedPAMuCsSv 32 .46 VangNJ 56 .95 Premier Portfolio Re 35 1.52 Saratoga U.S.Governm 1 .01 UBS Prime Investor F 31 1.33 WellsF100TrA 45 1.01 FedTaxFObWS 38 .94 VangCA 43 .90 Premier Portfolio Re 35 .82 SaratgUSGvI 1 .01 UBS Prime Preferred 31 1.64 WellsFargo TrsyS 29 1.21 FedTxFrObSv 38 .69 VangPA 21 .95 PrimeObTR 34 1.89 Schwab Government Mo 37 1.28 UBS Prime Reserves F 31 1.60 WellsFargoTrsyA 29 1.06 FedMuniSvc 11 .43 VangNY 37 1.03 PruMMartD 32 1.87 SchwbInv 40 1.44 UBS RMA Government M 39 .83 WellsFargo TrsyI 29 1.46 FedTxF c 5 .92 VangTxEx 41 1.04 PruMMrtZ 21 1.21 SchwbRetAdv 41 1.44 UBS Select Governmen 39 1.51 WFGvMMInst 28 1.46 FidCA 16 .65 WFAMuCshM 9 1.05 Prudential Governmen 21 .99 Schwab Retirement Go 37 1.44 UBS Select Governmen 39 1.20 Western Asset Govern 21 .84 FidCT 45 .72 WFA MuCsMSv 9 .80 Prudential Governmen 21 .84 Schwab Treasury Obli 37 1.28 UBS Select Governmen 39 1.47 Western Asset Govern 21 .64 FidMA 37 .66 WFNatInstMM 10 .99 Prudential Governmen 21 .95 Schwab U.S. Treasury 48 1.26 UBS Select Governmen 42 1.44 WA GvtRsvA 21 1.04 FidMI 22 .63 WFNtTFMMSv 10 .74 PruInstMM A 39 1.63 SchbValAdv 38 1.47 UBS Select Prime Inv 31 1.35 WAInstGvInst 21 1.46 FidMuMM 41 .79 WellsFargoNat 10 .89 Putnam Government Mo 23 .01 SchwValAdUlt 38 1.62 UBS Select Prime Pre 31 1.66 Western Asset Inst. 25 1.38 FidNJ 56 .67 WellsF NTFA 10 .59 Putnam Government Mo 23 .01 Schwab Variable Shar 37 1.61 UBS Select Treasury 46 1.34 Western Asset Inst. 25 1.43 FidNY 28 .66 WstnFTxR N 9 .38 Putnam Government Mo 23 .01 SchwbGv 37 1.07 UBS Select Treasury 44 1.45 Western Asset Insti 44 1.39 FidOH 42 .67 WstnInstTxFR 9 .95 Putnam Government Mo 23 .01 StStInstLRS 22 2.08 UBS Select Treasury 44 1.18 Western Asset Insti 50 1.57 FidPA 19 .65 WstnNYTxR N 8 .38

Toronto stocks Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg AlderonIronO 18991 .20 .17 .17 -.03 AvalonAdvMat 84688 .05 .04 .04 -.01 BMOMSCIEmg 1982 20.76 20.65 20.71 -.12 - A-B-C - AleafiaHealth 23087 .61 .58 .60 ... AvcorpInd 1550 .06 .06 .06 ... BMOMidCrpBd 1495 16.95 16.91 16.95 +.04 AleafiaHealth 12914 .07 .07 .07 -.01 AvicannaInc 8745 2.15 2.05 2.12 +.06 BMOMidFedBd 1614 16.71 16.69 16.69 +.03 87850 .01 .01 .01 ... AlgonquinPwr 173677 22.06 21.80 21.89 +.06 AvinoSilver 9180 .72 .67 .72 +.05 BMOMidUSBnd 1495 20.29 20.20 20.23 +.03 1stAstEngyGian 9282 6.10 6.04 6.08 -.05 AlimntatnBSV 133205 44.25 43.71 43.98 -.08 AzargaUrnmo 7328 .19 .19 .19 -.01 BMONsq100Eq 5825 71.43 70.87 71.28 +.05 1stAtUtlInf 1464 13.46 13.35 13.44 +.06 AlioGoldInc 14569 1.03 .98 1.01 +.04 B2GoldCorpo 555736 5.97 5.52 5.95 +.46 BMOS P TSXCp 3550 24.18 24.10 24.16 +.03 A WRevUnit 2540 38.00 37.50 37.58 -.22 AlithyaGroup 5056 3.85 3.50 3.53 -.36 BALLARDPOWER 251777 16.61 15.20 16.52 +1.47 BMOS P500Ind 17912 49.26 48.97 49.18 -.11 ACERUSPHARMAC 584640 .13 .04 .04 ... AlliedPropUn 29780 59.65 58.98 59.65 +.58 BCE Inc 304625 65.28 64.20 65.19 +.86 BMOS PLadPr 14744 9.89 9.86 9.88 ... ACUITYADSHOLD 26019 1.66 1.61 1.64 +.02 AlmadenMin 7380 .60 .57 .57 -.03 BCEPrSerAB 1787 15.87 15.82 15.87 +.07 BMOSrtCrpBnd 3595 14.31 14.29 14.31 +.03 ADFGroupSV 9336 1.24 1.20 1.20 -.02 AlmontyIndust 23625 .65 .58 .64 +.05 BCEPrSerAC 1362 17.00 16.92 16.99 +.02 BMOSrtPrvBd 1790 13.30 13.28 13.30 +.03 AEternaZentar 6682 1.80 1.55 1.62 +.05 AltaGasLtd 92561 22.67 22.26 22.43 +.10 BELLUSHealth 18336 12.64 11.45 12.09 +.38 BMOUSHiDiv 5049 21.75 21.56 21.67 -.10 AGFMgtBNV 32336 7.10 6.97 7.02 -.09 AltiusMineral 6870 10.79 10.42 10.61 -.04 BMO WgtBkInx 13207 30.10 29.97 30.07 -.09 BMOUlShrtTm 1436 50.87 50.85 50.85 -.01 AMERICASSILVE 127584 4.07 3.80 3.94 -.09 AltusGroup 10741 46.03 44.09 45.93 +.79 BMO WgtUtlIx 3420 23.45 23.11 23.33 +.19 BOYDGRPSERV 3144 227.94 223.27 226.73 -.69 ARCResources 145082 7.22 7.04 7.15 +.04 AmerigoReso 16108 .48 .44 .48 +.03 BMOAggBnd 18200 16.28 16.25 16.27 +.04 BRPInc SV 27342 75.00 73.98 74.64 -.21 ATCOCl1NV 19571 54.73 54.14 54.62 +.48 AnacondaMngo 38550 .23 .22 .22 +.01 BMOBdHdgCda 1959 15.89 15.79 15.80 +.01 BTBREITUn 8128 5.47 5.43 5.45 -.01 ATSAutoTlng 10508 19.93 19.71 19.87 ... AndlauerHlthcr 4533 26.01 25.15 25.15 +.26 BMOCdnDivUn 2039 18.51 18.45 18.50 +.01 BadgerDaylght 11907 33.84 33.30 33.37 -.06 AberdeenAsia 4413 3.67 3.63 3.64 ... AndrewPellA 6011 10.67 10.47 10.47 -.23 BMOCdnHDivCov 6300 19.35 19.28 19.33 ... BalmoralReso 23801 .47 .45 .47 +.01 AberdeenJ 13400 .04 .03 .03 -.01 AphriaInc 192118 5.77 5.58 5.60 -.10 BMOCrpBondCA 1424 13.76 13.72 13.73 -.06 BankofNSSr 1836 20.14 19.90 20.12 +.07 AbsoluteSoft 7529 10.59 10.36 10.37 -.08 Aptose Bio 14989 11.84 10.83 11.11 +.15 BMOCvrdCall 7812 18.89 18.81 18.88 -.06 BarrickGold 830579 27.38 26.19 27.33 +1.21 AcadianTimber 2427 17.52 16.83 17.52 +.37 ArgonautJ 78905 1.61 1.54 1.60 +.07 BMOCvrdUtil 9693 14.76 14.69 14.76 +.06 BauschHealth 59056 37.24 36.64 37.23 +.46 AdvOil Gas 48127 2.42 2.29 2.40 +.09 AritziaInc S 23685 25.95 25.28 25.91 +.20 BMODiscntBnd 2645 16.76 16.72 16.76 +.04 BaylinTecho 4015 1.85 1.77 1.77 -.06 AeconGroup 14497 18.24 18.04 18.12 -.04 ArtisREITUn 29286 12.40 12.24 12.39 +.09 BMOESGUSCor 1200 30.51 30.50 30.51 +.07 BaytexEnergy 284991 1.44 1.40 1.44 -.01 AfricaOilo 8111 1.29 1.26 1.28 ... ArtsREITAPr 1460 23.14 23.06 23.10 -.01 BMOEUDivCovC 2169 21.12 21.04 21.04 -.13 Bbmdr6 25 Pr 7106 16.10 15.01 15.32 +.87 AgGrowthIntl 9816 46.56 45.49 45.98 -.32 AsankoGoldo 34658 1.28 1.18 1.21 ... BMOEqUSBks 2827 29.57 28.97 29.20 -.41 BeloSunMngo 24909 .53 .51 .52 +.01 AgJunctionInc 2060 .28 .27 .27 -.01 AscotResource 28510 .83 .77 .77 +.02 BMOEqlWgtRT 6570 27.04 26.84 27.04 +.25 BengalEngyo 1200 .07 .07 .07 ... AgnicoEagle 288910 67.28 64.68 65.71 -.35 AthabascaOil 70833 .42 .40 .40 -.01 BMOGlblInf 1398 44.59 44.45 44.49 -.01 BetaProMarijC 3859 2.51 2.37 2.41 -.04 Aimia Inc 8295 3.37 3.32 3.34 +.02 AtlanticPwr 7797 3.35 3.28 3.34 +.05 BMOInt lDiv 2307 21.35 21.24 21.29 -.19 BirchcliffEng 229028 1.75 1.69 1.71 -.03 AirCdaV VV 360944 45.75 43.10 45.00 -1.22 AtriumMtgInv 3916 14.84 14.70 14.78 +.08 BMOLngCrpBd 4036 20.22 20.15 20.19 +.09 BirdConstrn 4143 6.85 6.63 6.67 -.14 AirbossofAm 12446 9.49 8.96 9.12 +.02 AuriniaPharma 16900 26.24 24.69 26.12 +1.37 BMOLngFedBd 5011 19.32 19.23 19.28 +.13 Bk NS 248990 74.82 74.38 74.62 -.11 AkuminInc 58193 3.46 3.32 3.42 +.03 AuroraCannabi 933084 2.19 2.05 2.18 +.12 BMOLngProvBd 2500 17.78 17.72 17.78 +.09 BkMontreal 227368 101.78 101.23 101.30 -.51 AlacerGoldJ 54792 6.54 6.30 6.52 +.35 AuroraEnergy 48709 2.57 2.34 2.47 +.14 BMOLowVl Cd 7937 36.83 36.64 36.75 +.06 BkofMonPrS 1490 20.44 20.22 20.29 -.01 AlamosGoldA 108677 8.46 7.98 8.44 +.48 AurynResource 18647 1.89 1.80 1.86 +.06 BMOLwVolCd 1604 41.78 41.58 41.67 +.03 BlackDiamond 1942 1.89 1.85 1.86 +.02 AlarisRoyalty 23599 23.10 22.75 22.93 -.10 AutoCanadaInc 14125 13.76 13.26 13.52 -.12 BMOMSCIEAFE 2624 19.54 19.48 19.48 -.12 BlackIrono 17650 .10 .10 .10 -.01 AlcannaInc 2605 3.90 3.85 3.85 -.07 AutomtvePrtyU 3560 12.78 12.70 12.71 -.08 BMOMSCIEAFE 1751 23.18 23.10 23.16 -.08 BlackberryLtd 315876 8.28 7.75 8.09 +.36

Treasury bonds Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld

U.S. Treasury Bonds and Notes 2.00 Feb 21 p 100.15 100.16 1.49 1.88 Mar 22 p 100.30 100.31 +0.01 1.40 1.38 Sep 23 p 99.31 100.00 +0.02 1.37 1.38 Feb 20 p 99.31 100.00 1.06 2.50 Feb 21 p 101.00 101.01 1.48 .13 Apr 22 f 100.09 100.10 +0.02 2.88 Sep 23 p 105.07 105.08 +0.02 1.38 1.25 Feb 20 p 99.31 100.00 1.08 2.38 Mar 21 p 100.29 100.30 1.48 2.25 Apr 22 p 101.24 101.25 +0.01 1.40 1.63 Oct 23 p 100.28 100.29 +0.02 1.37 2.25 Feb 20 p 100.00 100.01 1.08 1.25 Mar 21 p 99.23 99.24 +0.01 1.48 1.75 Apr 22 3p 100.23 100.24 +0.01 1.39 2.88 Oct 23 p 105.10 105.11 +0.02 1.38 1.13 Mar 20 p 99.30 99.31 1.40 2.25 Mar 21 p 100.26 100.27 1.48 1.88 Apr 22 p 101.00 101.01 +0.01 1.40 3.00 Oct 25 p 108.17 108.18 +0.04 1.43 1.38 Mar 20 p 99.31 100.00 1.40 .13 Apr 21 f 100.00 100.01 .09 1.75 May 22 p 100.24 100.25 +0.02 1.38 2.75 Nov 23 p 104.31 105.00 +0.03 1.37 2.25 Mar 20 p 100.02 100.03 1.40 2.38 Apr 21 p 100.31 101.00 1.48 2.13 May 22 p 101.18 101.19 +0.03 1.40 2.13 Nov 23 p 102.23 102.24 +0.02 1.37 1.50 Apr 20 p 99.31 100.00 1.49 1.38 Apr 21 p 99.27 99.28 +0.01 1.48 1.88 May 22 p 101.01 101.02 +0.02 1.39 2.88 Nov 23 p 105.14 105.15 +0.02 1.38 .13 Apr 20 f 100.05 100.06 +0.02 2.25 Apr 21 p 100.28 100.29 1.47 1.88 May 22 p 100.25 100.26 +0.01 1.39 2.25 Dec 23 p 103.08 103.09 +0.03 1.38 1.13 Apr 20 p 99.29 99.30 1.48 2.63 May 21 p 101.12 101.13 1.47 1.75 Jun 22 p 100.26 100.27 +0.01 1.38 2.63 Dec 23 p 104.20 104.21 +0.02 1.38 1.38 Apr 20 p 99.30 99.31 1.47 3.13 May 21 p 101.31 102.00 +0.01 1.49 1.75 Jun 22 p 100.26 100.27 +0.01 1.38 .63 Jan 24 f 103.02 103.03 +0.04 2.38 Apr 20 p 100.04 100.05 -0.01 1.46 8.13 May 21 k 108.03 108.04 1.45 2.13 Jun 22 p 101.22 101.23 +0.03 1.38 2.25 Jan 24 p 103.10 103.11 +0.03 1.38 1.50 May 20 p 99.31 100.00 1.46 2.00 May 21 p 100.20 100.21 1.48 .13 Jul 22 f 100.30 100.31 +0.03 2.50 Jan 24 p 104.08 104.09 +0.03 1.38 3.50 May 20 p 100.14 100.15 1.51 2.13 May 21 p 100.25 100.26 1.47 1.75 Jul 22 p 100.26 100.27 +0.02 1.39 2.75 Feb 24 p 105.09 105.10 +0.03 1.38 8.75 May 20 k 101.19 101.20 -0.01 1.81 2.63 Jun 21 p 101.15 101.16 1.47 1.88 Jul 22 p 101.04 101.05 +0.02 1.38 2.13 Feb 24 p 102.27 102.28 +0.02 1.38 1.38 May 20 p 99.29 99.30 1.52 1.13 Jun 21 p 99.16 99.17 1.46 2.00 Jul 22 p 101.15 101.16 +0.04 1.38 2.38 Feb 24 p 103.26 103.27 +0.02 1.38 1.50 May 20 p 99.31 100.00 1.52 1.63 Jun 21 p 100.06 100.07 +0.01 1.46 1.50 Aug 22 p 100.08 100.09 +0.01 1.38 2.13 Mar 24 p 102.29 102.30 +0.02 1.39 2.50 May 20 p 100.07 100.08 1.53 2.13 Jun 21 p 100.27 100.28 1.46 1.63 Aug 22 p 100.19 100.20 +0.01 1.37 .50 Apr 24 f 102.21 102.22 +0.04 1.50 Jun 20 p 99.31 100.00 1.50 .63 Jul 21 f 101.07 101.08 7.25 Aug 22 k 114.07 114.08 +0.03 1.40 2.00 Apr 24 p 102.15 102.16 +0.03 1.38 1.63 Jun 20 p 100.00 100.01 1.51 2.63 Jul 21 p 101.18 101.19 1.46 1.63 Aug 22 p 100.18 100.19 +0.01 1.38 2.25 Apr 24 p 103.15 103.16 +0.03 1.39 1.88 Jun 20 p 100.03 100.04 1.50 1.13 Jul 21 p 99.15 99.16 1.46 1.88 Aug 22 p 101.06 101.07 +0.01 1.38 2.50 May 24 p 104.17 104.18 +0.03 1.39 2.50 Jun 20 p 100.10 100.11 1.51 1.75 Jul 21 p 100.12 100.13 1.46 1.50 Sep 22 p 100.09 100.10 +0.01 1.37 2.00 May 24 p 102.16 102.17 +0.03 1.39 1.25 Jul 20 f 100.28 100.29 +0.01 2.25 Jul 21 p 101.03 101.04 +0.01 1.46 1.75 Sep 22 p 100.29 100.30 +0.01 1.38 1.75 Jun 24 p 101.15 101.16 +0.02 1.39 1.50 Jul 20 p 99.31 100.00 1.46 2.13 Aug 21 p 100.30 100.31 1.45 1.88 Sep 22 p 101.08 101.09 +0.03 1.37 2.00 Jun 24 p 102.18 102.19 +0.03 1.38 1.63 Jul 20 p 100.00 100.01 1.52 2.75 Aug 21 p 101.28 101.29 +0.01 1.46 1.38 Oct 22 p 99.30 99.31 +0.01 1.38 .13 Jul 24 f 101.23 101.24 +0.04 2.00 Jul 20 p 100.06 100.07 1.51 8.13 Aug 21 k 109.23 109.24 1.48 1.75 Oct 22 p 101.08 101.09 +0.03 1.38 1.75 Jul 24 p 101.16 101.17 +0.02 1.39 2.63 Jul 20 p 100.15 100.16 +0.01 1.51 1.13 Aug 21 p 99.15 99.16 +0.01 1.45 2.00 Oct 22 p 101.19 101.20 +0.03 1.38 2.13 Jul 24 p 103.04 103.05 +0.03 1.39 1.50 Aug 20 p 99.31 100.00 1.50 1.50 Aug 21 p 100.01 100.02 1.45 1.63 Nov 22 p 100.20 100.21 +0.01 1.38 2.38 Aug 24 p 104.08 104.09 +0.03 1.39 2.63 Aug 20 p 100.16 100.17 1.51 2.00 Aug 21 p 100.25 100.26 1.45 7.63 Nov 22 k 116.21 116.22 +0.01 1.38 1.25 Aug 24 p 99.12 99.13 +0.03 1.38 8.75 Aug 20 k 103.12 103.13 -0.01 1.72 2.75 Sep 21 p 101.31 102.00 1.44 2.00 Nov 22 p 101.21 101.22 +0.01 1.38 1.88 Aug 24 p 102.02 102.03 +0.02 1.39 1.38 Aug 20 p 99.28 99.29 1.52 1.13 Sep 21 p 99.15 99.16 +0.01 1.44 1.63 Dec 22 p 100.21 100.22 +0.03 1.37 1.50 Sep 24 p 100.14 100.15 +0.03 1.39 2.13 Aug 20 p 100.09 100.10 1.53 1.50 Sep 21 p 100.02 100.03 +0.01 1.44 2.13 Dec 22 p 102.02 102.03 +0.01 1.37 2.13 Sep 24 p 103.07 103.08 +0.02 1.39 2.63 Aug 20 p 100.17 100.18 1.53 2.13 Sep 21 p 101.01 101.02 1.44 1.50 Jan 23 p 100.11 100.12 +0.02 1.37 .13 Oct 24 f 101.24 101.25 +0.02 1.38 Sep 20 p 99.28 99.29 1.52 2.88 Oct 21 p 102.10 102.11 +0.01 1.44 .13 Jan 23 f 100.23 100.24 +0.02 1.50 Oct 24 p 100.14 100.15 +0.03 1.39 1.38 Sep 20 p 99.28 99.29 1.50 1.25 Oct 21 p 99.21 99.22 +0.01 1.43 1.75 Jan 23 p 101.02 101.03 +0.02 1.37 2.25 Oct 24 p 103.27 103.28 +0.03 1.39 2.00 Sep 20 p 100.08 100.09 1.51 1.50 Oct 21 p 100.02 100.03 1.43 2.38 Jan 23 p 102.27 102.28 +0.01 1.37 2.25 Nov 24 p 103.28 103.29 +0.03 1.39 2.75 Sep 20 p 100.23 100.24 1.51 2.00 Oct 21 p 100.29 100.30 +0.01 1.44 1.38 Feb 23 p 100.00 100.01 +0.02 1.36 7.50 Nov 24 k 127.28 127.29 +0.03 1.39 1.63 Oct 20 p 100.01 100.02 1.50 2.00 Nov 21 p 100.30 100.31 +0.01 1.43 2.00 Feb 23 p 101.26 101.27 +0.04 1.37 1.38 Oct 20 p 99.28 99.29 +0.01 1.52 2.88 Nov 21 p 102.14 102.15 +0.01 1.43 7.13 Feb 23 k 116.24 116.25 +0.01 1.37 1.75 Oct 20 p 100.04 100.05 1.52 8.00 Nov 21 k 111.04 111.05 +0.01 1.47 1.50 Feb 23 p 100.11 100.12 +0.02 1.37 FOOTNOTE: Rate-The annual interest rate the Treasury 2.88 Oct 20 p 100.28 100.29 1.53 1.50 Nov 21 p 100.03 100.04 +0.01 1.42 2.63 Feb 23 p 103.21 103.22 +0.01 1.37 bond provides to investors. Date-The month and year the 1.75 Nov 20 p 100.04 100.05 1.50 1.75 Nov 21 p 100.17 100.18 +0.01 1.43 1.50 Mar 23 p 100.12 100.13 +0.02 1.36 bond will expire. Bid-The price investors will pay for the 2.63 Nov 20 p 100.25 100.26 1.51 1.88 Nov 21 p 100.24 100.25 +0.01 1.42 2.50 Mar 23 p 103.13 103.14 +0.02 1.37 1.63 Nov 20 p 100.02 100.03 1.51 2.63 Dec 21 p 102.03 102.04 1.42 .63 Apr 23 f 102.08 102.09 +0.03 bond. Ask-The price at which investors will sell. A bond 2.00 Nov 20 p 100.11 100.12 1.51 1.63 Dec 21 p 100.11 100.12 +0.01 1.41 1.63 Apr 23 p 100.24 100.25 +0.02 1.37 price is expressed as a percentage of its original purchase 2.75 Nov 20 p 100.29 100.30 -0.01 1.50 2.00 Dec 21 p 101.01 101.02 +0.01 1.42 2.75 Apr 23 p 104.08 104.09 +0.02 1.37 cost of $1,000. The whole numbers and the decimals-which 1.88 Dec 20 p 100.09 100.10 +0.01 1.49 2.13 Dec 21 p 101.08 101.09 +0.01 1.42 1.75 May 23 p 101.05 101.06 +0.02 1.37 1.75 Dec 20 p 100.06 100.07 +0.01 1.50 .13 Jan 22 f 100.11 100.12 +0.02 1.63 May 23 p 100.25 100.26 +0.02 1.37 represent 32nds of a point-must be converted to dollars 2.38 Dec 20 p 100.23 100.24 1.50 2.50 Jan 22 p 101.31 102.00 1.42 2.75 May 23 p 104.11 104.12 +0.02 1.37 and cents; for example, 103.18 equals $1,035.63. Chg-The 2.00 Jan 21 p 100.13 100.14 1.49 1.38 Jan 22 p 99.30 99.31 +0.01 1.39 1.38 Jun 23 p 100.00 100.01 +0.03 1.37 change between the preceding day’s final bid price and the 1.13 Jan 21 f 101.00 101.01 +0.01 1.50 Jan 22 p 100.04 100.05 +0.01 1.42 2.63 Jun 23 p 104.02 104.03 +0.02 1.37 Yld 1.38 Jan 21 p 99.27 99.28 1.49 1.88 Jan 22 p 100.27 100.28 +0.01 1.42 .38 Jul 23 f 102.05 102.06 +0.04 final bid price from the day before. -The annual percent- 2.13 Jan 21 p 100.17 100.18 1.50 2.00 Feb 22 p 101.04 101.05 +0.01 1.40 1.25 Jul 23 p 99.18 99.19 +0.04 1.37 age return to the investor, based on the bond’s current price, 2.50 Jan 21 p 100.29 100.30 1.50 2.50 Feb 22 p 102.03 102.04 +0.01 1.41 2.75 Jul 23 p 104.18 104.19 +0.02 1.38 if the bond is held until it matures. K-Taxes on interest will 2.25 Feb 21 p 100.23 100.24 +0.01 1.48 1.75 Feb 22 p 100.21 100.22 +0.01 1.40 2.50 Aug 23 p 103.26 103.27 +0.02 1.37 not be withheld from non-U.S. citizens. n-Treasury note. 3.63 Feb 21 p 102.01 102.02 1.50 1.88 Feb 22 p 100.28 100.29 1.41 6.25 Aug 23 k 116.15 116.16 +0.02 1.39 7.88 Feb 21 k 106.05 106.06 -0.01 1.53 2.38 Mar 22 p 101.31 102.00 +0.01 1.39 1.38 Aug 23 p 99.31 100.00 +0.01 1.37 p-Treasury note; taxes on interest will not be withheld from 1.38 Feb 21 p 99.19 99.20 1.48 1.75 Mar 22 p 100.23 100.24 +0.02 1.39 2.38 Aug 23 p 104.22 104.23 +0.02 1.38 non-U.S. citizens. Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk AAM How to Read the Mutual Fund Tables IntermNYMuniA m SS 14.33 +.5 +1.3 +3.0/B InsgtSelIncI d TW 10.89 +2.0 +2.7 +6.5/A Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value Intl FB 17.08 -2.0 -.5 +5.8/D IntlValA m FV 12.82 -3.5 -2.3 +.8/E AB (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: IntlValAdv FV 13.12 -3.5 -2.2 +1.1/E AllMktRlRet1 b IH 8.53 -2.4 -1.4 +2.8/E IntrmDvrsMnA m MS 14.76 +.6 +1.4 +3.1/A AllMktTRA m IH 16.18 +.2 +2.1 +6.5/D IntrmDvrsMnC m MS 14.75 +.5 +1.3 +2.4/B AllMktTRAdv IH 16.32 +.2 +2.1 +6.7/C Name: Name of mutual fund and family. dividends reinvested. If period longer than 1 year, LgCpGrA m LG 61.11 +2.0 +6.6 +20.9/B AllMktTRC m IH 16.00 +.2 +2.0 +5.6/D Obj: The fund’s objective group. Abbreviations listed return is annualized. LgCpGrAdv LG 67.39 +2.0 +6.6 +21.2/B BdInflStrat1 b IP 10.97 +.8 +1.1 +3.3/B below. Rank: Fund’s letter grade compared with others in LgCpGrC m LG 43.46 +1.9 +6.5 +20.0/B BdInflStrat2 IP 10.96 +.8 +1.1 +3.4/B NAV: Net asset value. the same objective group; an A LgCpGrI LG 66.99 +2.0 +6.6 +21.2/B CncntrGrAdv LG 46.20 +2.1 +6.4 +20.5/B LgCpGrK b LG 62.21 +1.9 +6.6 +20.8/B CnsrvWlthStratA m CA 12.83 +1.1 +2.0 +5.5 Chg: Net change in price of NAV from previous day. indicates fund performed in the top 20 percent; an LtdDurHiIncAdv HY 10.43 +.4 +.9 +4.6/D CorOppsA m LG 20.72 +.3 +2.5 +13.8/E Rtn: The fund’s total return, or percent change in NAV E, in the bottom 20 percent. MuniBdInfStr1 b MS 10.37 +.2 +1.0 +2.9/A DiscvGrA m MG 11.63 +4.2 +9.5 +18.7/B for the time period shown, with MuniBdInfStr2 MS 10.37 +.2 +.9 +2.9/A DiscvGrAdv MG 12.66 +4.2 +9.6 +18.9/B MuniBdInfStrA m MS 10.42 +.2 +.9 +2.7/A DiscvGrC m MG 6.20 +4.2 +9.5 +17.8/B Footnotes: e - Ex capital gains distribution. f - Previous day’s quotation. n - No front end load or contingent deferred MuniBdInfStrAdv MS 10.43 +.3 +1.0 +3.0/A DiscvValA m MV 19.56 -2.2 -1.8 +3.0/E sales load may apply. p - Fund assets are used to pay fo r distribution costs- 12(b)(1) plan. r - Redemption fee or MuniIncCAA m MF 11.44 +.8 +1.8 +4.5/B DiscvValAdv MV 20.09 -2.2 -1.7 +3.3/E contingent deferred sales load may apply. s - Stock dividend or split. t - Both p and r. x - Ex cash dividen d. NA - MuniIncCAAdv MF 11.44 +.8 +1.8 +4.7/A DiscvValC m MV 16.82 -2.3 -1.9 +2.3/E not available. MuniIncCAC m MF 11.44 +.9 +1.7 +3.7/D DiscvValI MV 19.39 -2.2 -1.7 +3.3/E MuniIncIIArznA m SI 11.47 +.7 +1.7 +4.5/A DiscvValK b MV 19.24 -2.3 -1.8 +2.9/E Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA: MuniIncIIMAA m MT 11.51 +.9 +1.8 +4.0/D DiscvValR b MV 18.89 -2.3 -1.8 +2.6/E MuniIncIIMINA m SM 10.53 +.7 +1.5 +4.0/C DiscvValZ MV 19.35 -2.2 -1.7 +3.4/E Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate- Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified MuniIncIINJA m MJ 10.07 +.8 +1.8 +5.0/C DiversMunicipal MS 14.75 +.6 +1.5 +3.4/A MuniIncIIOhioA m MO 10.25 +.8 +1.7 +4.2/C EmMkts EM 28.46 -3.9 -.9 +5.1/E Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, MuniIncIIPEA m MP 10.78 +.8 +1.7 +4.5/C EqIncA m LV 28.63 -.7 +1.6 +9.8/B ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign MuniIncIIVIA m SI 11.46 +.9 +1.8 +4.3/A EqIncAdv LV 28.97 -.7 +1.6 +10.1/B Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single MuniIncNYA m MN 10.28 +.9 +1.8 +4.5/B EqIncC m LV 28.17 -.7 +1.4 +9.0/B Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, MuniIncNYAdv MN 10.29 +1.0 +2.0 +4.8/A GlbBdA m WH 8.64 +1.4 +1.9 +4.0/D MuniIncNYC m MN 10.28 +.8 +1.8 +3.8/D GlbBdAdv WH 8.63 +1.4 +1.9 +4.2/D HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond,IS: Trading-Miscellaneous, JS: Japan MuniIncNtnA m MI 10.64 +.9 +2.0 +4.7/B GlbBdC m WH 8.67 +1.5 +1.9 +3.2/E MuniIncNtnAdv MI 10.65 +1.1 +2.1 +5.0/A GlbBdI WH 8.63 +1.4 +1.9 +4.3/C Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, MuniIncNtnC m MI 10.63 +.9 +1.9 +3.9/D GlbBdR b WH 8.63 +1.4 +1.8 +3.5/E LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation ReltvValA m LV 5.57 -1.8 -1.1 +9.7/B GlbRkAllcA m TV 17.22 -.7 +1.1 +5.2/C - 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National ReltvValAdv LV 5.62 -1.7 -1.1 +10.0/B GlbRlEstInvmA m GR 16.20 +3.2 +5.0 +10.5/C Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, ReltvValC m LV 5.58 -1.9 -1.2 +8.9/C GlbRlEstInvmIII GR 12.04 +3.2 +5.1 +11.3/B MV: MY: ND: NE: NT: SelUSEqAdv LB 17.67 +.5 +3.3 +14.4/B GrA m LG 84.69 +.7 +5.7 +20.9/B Mid-Cap Value, Muni New York Long, Trading-Inverse Debt, Market Neutral, Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: SelUSLSA m LO 13.10 +.3 +1.9 +8.8/A GrC m LG 35.32 +.6 +5.6 +20.0/B SelUSLSAdv LO 13.37 +.3 +2.0 +9.0/A HiIncA m HY 8.36 +.6 +1.4 +4.6/D Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single SelUSLSC m LO 12.30 +.2 +1.8 +7.9/A HiIncAdv HY 8.37 +.6 +1.4 +4.8/D State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: ShortDurPlus CS 11.77 +.3 +.4 +1.9/D HiIncC m HY 8.46 +.5 +1.3 +3.7/E Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, SmCpGrA m SG 56.94 +2.2 +6.6 +21.2/A HiIncI HY 8.37 +.5 +1.3 +4.8/D TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, SmCpGrC m SG 31.17 +2.1 +6.5 +20.3/A HiIncK b HY 8.36 +.5 +1.3 +4.5/D TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, SmCpGrI SG 63.36 +2.2 +6.6 +21.5/A HiIncR b HY 8.36 +.6 +1.3 +4.1/E SmCpGrK b SG 58.80 +2.2 +6.6 +21.2/A HiIncZ HY 8.37 +.5 +1.3 +4.9/C VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: IntermBdA m PI 11.50 +1.5 +2.1 +4.5/C Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local- IntermBdAdv PI 11.51 +1.5 +2.1 +4.8/B Currency Bond, XY: Allocation - 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern. Continued on next page IntermCAMuniA m SS 14.62 +.6 +1.3 +3.0/B Page 16 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, February 19, 2020

Top 20 Mutual Funds By Year-to-Date Percent Return By Total Net Assets By 4-Week Percent Return Pct YTD Phone Total Percent Return/Rank Pct Pct 4-Wk Phone Name Obj Load NAV Rtn Number Name Obj Assets 4-Wk YTD 5-Yr Load Name Obj Load NAV Rtn Number Baron PtnrsInstl MG NL 90.37 +27.6 800-442-3814 Vanguard 500IdxAdmrl LB 319,196 +1.4 +4.6 +12.2/A NL Baron PtnrsInstl MG NL 90.37 +17.3 800-442-3814 Baron PtnrsRetail b MG NL 88.07 +27.5 800-442-3814 Vanguard TtlSMIdxAdmrl LB 251,491 +1.5 +4.6 +11.6/B NL Baron PtnrsRetail b MG NL 88.07 +17.3 800-442-3814 Baron FocedGrInstl MG NL 25.53 +23.5 800-442-3814 Fidelity 500IdxInsPrm LB 236,283 +1.4 +4.6 +12.2/A NL Baron FocedGrInstl MG NL 25.53 +16.7 800-442-3814 Baron FocedGrRetail b MG NL 24.92 +23.5 800-442-3814 Vanguard TtlSMIdxIns LB 154,922 +1.4 +4.6 +11.7/B NL Baron FocedGrRetail b MG NL 24.92 +16.7 800-442-3814 Virtus InvtvGrStkIns LG NL 37.25 +22.7 888-784-3863 Vanguard TtInSIdxInv FB 153,621 -2.8 -1.1 +4.6/B NL Virtus InvtvGrStkIns LG NL 37.25 +12.7 888-784-3863 ProFunds UltNASDAQ100Inv LE NL 108.97 +20.9 888-776-3637 Vanguard TtlSMIdxInv LB 139,212 +1.4 +4.6 +11.5/B NL Berkshire Foc d ST NL 33.01 +12.2 877-526-0707 Rydex NASDAQ1002xStrH b LE NL 232.45 +20.9 800-820-0888 Vanguard InsIdxInsPlus LB 125,310 +1.4 +4.6 +12.2/A NL ProFunds UltNASDAQ100Inv LE NL 108.97 +9.8 888-776-3637 Rydex NASDAQ1002xStrC m LE 1.00 181.71 +20.8 800-820-0888 Vanguard TtInSIdxInsPlus FB 120,120 -2.7 -1.1 +4.7/B NL Rydex NASDAQ1002xStrH b LE NL 232.45 +9.8 800-820-0888 Berkshire Foc d ST NL 33.01 +19.9 877-526-0707 Vanguard InsIdxIns LB 114,787 +1.4 +4.6 +12.2/A NL American Century InvFcddynGrInv LG NL 36.29 +9.7 800-345-2021 American Century InvFcddynGrInv LG NL 36.29 +16.4 800-345-2021 Vanguard TtBMIdxAdmrl CI 110,568 +1.6 +2.1 +3.3/B NL Rydex NASDAQ1002xStrC m LE 1.00 181.71 +9.7 800-820-0888 Morgan Stanley InsDiscyI MG NL 22.30 +16.3 800-548-7786 Fidelity Contrafund LG 98,204 +3.3 +8.4 +14.2/B NL Baron OppInstl LG NL 27.67 +9.5 800-992-2766 ProFunds IntUltraSectInv LE NL 105.79 +16.3 888-776-3637 Vanguard WlngtnAdmrl MA 95,354 +.7 +2.6 +8.9/A NL Baron OppRetail b LG NL 26.45 +9.5 800-992-2766 Morgan Stanley InsDiscyA m MG 5.25 17.50 +16.2 800-548-7786 American Funds GrfAmrcA m LG 94,835 +3.4 +7.5 +13.3/C 5.75 New Alternatives A f SW 3.50 70.70 +8.5 800-423-8383 Morgan Stanley InsInGrI LG NL 53.77 +16.1 800-548-7786 American Funds AmrcnBalA m MA 77,652 +1.1 +2.8 +8.4/A 5.75 Morgan Stanley InsInGrI LG NL 53.77 +8.2 800-548-7786 Morgan Stanley InsightI LG NL 53.13 +16.1 800-869-6397 Vanguard TtInSIdxAdmrl FB 76,981 -2.8 -1.1 +4.7/B NL Morgan Stanley InsInGrA m LG 5.25 50.56 +8.1 800-548-7786 Transamerica CptlGrA m LG 5.50 30.43 +16.1 888-233-4339 American Funds IncAmrcA m AL 76,130 -.5 +1.1 +6.6/C 5.75 Transamerica CptlGrA m LG 5.50 30.43 +8.1 888-233-4339 Morgan Stanley InsInGrA m LG 5.25 50.56 +16.0 800-548-7786 PIMCO IncInstl MU 72,151 +.7 +1.3 +5.8 NL Delaware Inv SmidCpGrA m MG 5.75 28.42 +8.0 800-523-1918 Morgan Stanley InsightA m LG 5.25 47.29 +16.0 800-869-6397 Vanguard InTrTEAdmrl MI 72,145 +.7 +1.7 +3.4/B NL Franklin Templeton RlEsttSecA m SR 5.75 21.84 +8.0 800-632-2301 Morgan Stanley InsightL b LG NL 32.65 +15.9 800-869-6397 Dodge & Cox Stk LV 71,629 -1.0 +1.5 +9.9/A NL Franklin Templeton RlEsttSecAdv SR NL 22.13 +8.0 800-632-2301 Baron OppInstl LG NL 27.67 +15.7 800-992-2766 American Funds CptlIncBldrA m IH 66,031 -.3 +1.0 +4.9/B 5.75 Franklin Templeton RlEsttSecR6 SR NL 22.17 +8.0 800-632-2301

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk SstnlGlbThtcA m WS 130.31 +2.8 +6.1 +15.7/A CAInTFBdBdInv MF 12.26 +.8 +1.6 +4.2/C USGovtSecA m GI 13.97 +1.1 +1.4 +2.7/C BalCptlInvA m MA 24.33 +2.7 +4.0 +10.4 SstnlGlbThtcAdv WS 139.06 +2.8 +6.1 +16.0/A CorPlusInv PI 11.10 +1.4 +2.2 +4.5/C WAMtInvsA m LB 49.42 +.4 +2.6 +13.1/C BalCptlInvC m MA 20.81 +2.6 +3.9 +9.6 SustIntlThtcA m FG 18.19 +1.0 +2.8 +10.4/C DiscpGrA m LG 23.42 +3.8 +8.9 +16.3/D American Independanc BasValInstl LV 20.82 -2.0 -.7 +6.5/E SustIntlThtcAdv FG 18.70 +1.1 +2.9 +10.7/C DiscpGrInv LG 23.73 +3.8 +9.0 +16.6/D KansasTxExBdIns SI 11.07 +.6 +1.6 +3.5/C BasValInvA m LV 20.49 -2.0 -.7 +6.1/E TxMgAlMktIncA m CA 13.10 ... +1.7 +7.2/B DiversBdA m CI 11.16 +1.5 +2.2 +3.6/D BasValInvC m LV 17.28 -2.1 -.8 +5.3/E TxMgAlMktIncAdv CA 13.12 ... +1.7 +7.4/A DiversBdI CI 11.16 +1.6 +2.2 +4.1/C Ancora CAMuniOppsInstl MF 12.96 +.2 +1.3 +5.1/A TxMgWtAprStrA m WS 16.79 -.8 +1.7 +10.1/C DiversBdInv CI 11.15 +1.4 +2.1 +3.9/D ThlnSmlMdI d SB 15.93 +.1 +1.3 +8.2/A CAMuniOppsInvA m MF 12.95 +.1 +1.2 +4.8/A TxMgWtAprStrAdv WS 16.86 -.7 +1.8 +10.4/C EmMktsA m EM 11.63 -3.0 +.4 +9.4/B Angel Oak CAMuniOppsInvA1 b MF 12.96 +.1 +1.3 +5.0/A TxMgdIntl FB 17.77 -2.0 -.5 +5.8/D EmMktsI EM 12.38 -3.0 +.5 +9.9/B MltStratIncAs m MU 11.09 +.5 +.9 +4.1 CorBdInstl CI 10.05 +1.3 +1.8 +4.5 ValA m LV 15.44 -1.4 +.5 +3.8/E EmMktsInv EM 12.06 -3.1 +.4 +9.7/B MltStratIncIns MU 11.07 +.6 +.9 +4.4 CorBdInvA m CI 10.07 +1.2 +1.9 +4.3 ValAdv LV 15.45 -1.4 +.5 +4.0/E EqGrA m LB 32.39 +.6 +3.5 +12.6/C CorBdInvC m CI 10.02 +1.2 +1.7 +3.5 WlthApprStrA m WS 17.44 -.8 +1.8 +9.9/C EqGrI LB 32.49 +.6 +3.5 +13.0/C Aquila CorBdK CI 10.08 +1.3 +1.8 +4.6 WlthApprStrAdv WS 17.38 -.7 +1.8 +10.2/C EqGrInv LB 32.45 +.6 +3.5 +12.8/C CHTFKTA m SI 10.93 +.4 +1.3 +3.8/B CorBdSvc b CI 10.05 +1.2 +1.8 +4.3 EqIncA m LV 9.17 -.5 +.5 +9.1/B HawaiianTxFrA m SI 11.52 +.4 +1.1 +2.6/E CptlApprecInstl LG 33.63 +4.7 +10.8 +22.4/A AIG NATFIncA m SI 11.03 +.5 +1.3 +3.9/B ActvAllcA f MA 16.27 +.4 +2.1 +6.4/E EqIncC m LV 9.16 -.7 +.4 +8.3/C CptlApprecInvA m LG 30.53 +4.7 +10.7 +22.0/A EqIncI LV 9.19 -.5 +.5 +9.6/B TxFrForUtahA m SI 10.64 +.5 +1.3 +3.9/B CptlApprecInvC m LG 20.55 +4.6 +10.6 +21.1/B FlexCrdtA m HY 3.35 +.1 +.7 +4.3 TxFrofArizonaA m SI 10.88 +.5 +1.2 +3.8/B FocedDivStrB m LV 16.61 -4.5 -3.4 +5.6/E EqIncInv LV 9.18 -.4 +.7 +9.4/B CptlApprecK LG 33.88 +4.7 +10.8 +22.5/A EqIncR b LV 9.13 -.5 +.4 +8.8/C TxFrofColoradoA m SI 10.69 +.5 +1.3 +3.0/E CptlApprecR b LG 24.04 +4.7 +10.7 +21.7/A FocedDivStrC m LV 16.60 -4.5 -3.4 +5.6/E TxFrofOregonA m SI 11.27 +.5 +1.4 +3.1/D IntlDivStrA m FV 8.24 -4.6 -4.3 +1.0/E EqIncR6 LV 9.20 -.5 +.7 +9.8/B CrdtStrIncIns MU 10.42 +.5 +1.2 +5.6 MltAstAllcA f MA 17.47 -.9 +.4 +5.2/E GlbGoldInv SP 11.09 +3.1 +.3 +5.7/A Arbitrage CrdtStrIncInvA m MU 10.42 +.5 +1.2 +5.4 SrFltngRtA m BL 7.90 -.2 +.6 +3.5 GlbGrI WS 12.94 +2.4 +6.1 +17.5/A Instl NE 13.44 +.2 +.7 +3.1/B CrdtStrIncInvC m MU 10.42 +.4 +1.1 +4.6 SrFltngRtC m BL 7.89 -.2 +.4 +3.1 GlbGrInv WS 12.63 +2.4 +6.0 +17.2/A R b NE 13.02 +.2 +.6 +2.9/C EmMktsInstl EM 26.33 -3.2 +1.5 +13.5/A StrBdA m MU 3.43 +.9 +1.3 +4.4 GlbRlEsttInv GR 14.13 +4.1 +6.3 +12.8/A EmMktsInvA m EM 25.40 -3.2 +1.5 +13.2/A GovtBdA m GI 11.28 +1.3 +1.8 +3.2/B Ariel EmMktsInvC m EM 21.41 -3.3 +1.4 +12.3/A StrValA m LV 28.90 -.4 +1.0 +6.0/E ApprecInv b MV 44.75 -1.6 +.3 +5.2/C USGvtSecA m GI 9.39 +1.6 +2.1 +2.6/D GovtBdInv GI 11.28 +1.3 +1.8 +3.4/A EqDivInstl LV 20.88 -1.8 ... +10.2/B GovtBdR5 GI 11.28 +1.4 +1.9 +3.6/A Inv b MV 64.65 -2.8 -.6 +5.5/C EqDivInvA m LV 20.80 -1.8 ... +9.9/B ALPS GrA x LG 37.03 +3.2 +8.0 +19.7/B Aristotle EqDivInvC m LV 19.85 -1.9 -.1 +9.1/B RdRcksLtdPrEI d SW 7.66 +.5 +3.7 +15.1/A GrI x LG 39.24 +3.2 +8.0 +20.2/B SaulGlbOppsI d WS 12.94 -1.0 +1.2 +8.7/D EqDivR b LV 21.00 -1.9 -.1 +9.5/B WMCRsrchValInv b LB 9.12 -.1 +1.0 +7.2/E GrInv x LG 38.44 +3.2 +8.0 +20.0/B EuroInstl ES 15.27 -1.6 +1.1 +6.1/D Artisan EuroInvA m ES 15.00 -1.6 +1.1 +5.9/D AMF GrR x LG 35.84 +3.2 +8.0 +19.4/C EmMktsInv EM 16.66 -3.2 +.8 +9.1/B AstMgLgCpEqAMF b LB 8.64 +2.1 +3.1 +12.2 GrR6 x LG 39.19 +3.2 +8.1 +20.4/B Exch LB 1336.17 +2.0 +5.2 +13.4/C GlbOppsInstl WS 29.46 +1.9 +5.3 +16.5/A FltngRtIncInstl BL 10.01 -.3 +.3 +3.8 HYInv HY 5.66 +.2 +.6 +4.7/D GlbOppsInv WS 29.01 +1.9 +5.2 +16.2/A AMG HYMuniA m HM 10.16 +1.2 +2.2 +6.7/B FltngRtIncInvA m BL 10.01 -.3 +.3 +3.5 CHEqPtnrsBalN b MA 17.46 +.9 +2.5 +9.0/B GlbValueInv WS 18.38 -1.3 +.9 +8.2/D FltngRtIncInvC m BL 10.01 -.2 +.2 +2.8 HYMuniI HM 10.16 +1.3 +2.3 +7.2/A IntlInstl FG 34.10 +.1 +2.0 +13.5/A FQGlbRkBalZ TV 16.44 -.5 +1.2 +6.8/B HYMuniInv HM 10.16 +1.3 +2.2 +7.0/B FocGrInstl LG 5.64 +5.4 +11.9 +22.3/A FQLSEqI LO 15.53 -1.1 -1.5 +9.3/A IntlInv FG 33.92 ... +2.0 +13.2/A FocGrInvA m LG 5.15 +5.3 +11.7 +22.0/A HeritageA m MG 19.87 +3.3 +7.7 +16.3/C IntlSmMdInv FR 15.29 -1.9 -.5 +13.0/A FQTxMgdUSEqI LB 37.74 +.4 +3.7 +12.9/C HeritageC m MG 14.03 +3.2 +7.5 +15.5/C FocGrInvC m LG 4.08 +5.2 +11.5 +21.0/B GWKCorBdI CI 10.72 +1.7 +2.4 +4.7/A IntlValueInstl FB 36.83 -1.7 -.5 +7.5/B GNMAInstl GI 9.42 +.3 +.4 +2.8 HeritageI MG 24.37 +3.4 +7.7 +16.9/C IntlValueInv FB 36.75 -1.7 -.6 +7.2/C GWKMnBdI MI 12.38 +.6 +1.8 +4.7/B HeritageInv MG 22.32 +3.3 +7.7 +16.6/C GNMAInvA m GI 9.46 +.2 +.4 +2.5 GWKMnEnhYiI HM 10.42 +1.5 +2.9 +7.5/A MidCpInstl MG 43.80 +4.6 +9.9 +18.0/B GNMAInvC m GI 9.41 +.1 +.2 +1.7 HeritageR b MG 19.82 +3.3 +7.7 +16.0/C MidCpInv MG 38.60 +4.6 +9.8 +17.7/B GWKSmCpCorI SG 27.19 -.2 +2.3 +10.0/D IncandGrA m LV 39.70 +.1 +2.3 +10.5/A GlbAllcIncInstl IH 19.86 +1.7 +2.7 +7.2 MgrsBrAdvsMCGrN MG 12.40 +2.4 +3.9 +12.3/E MidCpValueInv MV 18.69 -2.0 -.9 +4.4/D GlbAllcIncInvA m IH 19.73 +1.6 +2.7 +6.9 IncandGrI LV 39.85 +.1 +2.3 +11.0/A SmCpInvs SG 36.52 +2.5 +8.1 +21.8/A MgrsBrBlueS LG 50.30 +2.4 +5.9 +17.6/C IncandGrInv LV 39.78 +.1 +2.3 +10.7/A GlbAllcIncInvC m IH 17.57 +1.6 +2.6 +6.1 MgrsBrwineS MG 55.78 +4.1 +7.2 +15.4/D ValInstl LV 13.41 -2.9 ... +7.2/D GlbAllcIncR b IH 18.69 +1.6 +2.7 +6.5 InflAdjBdA m IP 11.82 +1.5 +2.1 +2.9/C ValInv LV 13.45 -3.0 -.1 +6.9/D MgrsCaEmergCoI SG 56.61 -.2 +2.6 +8.3/E InflAdjBdInv IP 11.85 +1.5 +2.1 +3.1/C GlbLSCrdtInstl XS 10.03 +.3 +1.0 +3.0 MgrsCaMidCpN b MG 26.83 -2.1 +.4 +10.0/E InflAdjBdR5 IP 11.84 +1.5 +2.1 +3.3/B Ashmore GlbLSCrdtInvA m XS 10.02 +.3 +.9 +2.7 MgrsCeRlEsttS SR 11.86 +5.3 +7.4 +9.2/D IntTrmTxFrBdA m MI 11.77 +.8 +1.7 +4.2/C EmMktsLcCyBdIns XP 7.69 -1.0 -.8 +4.6 GlbLSCrdtInvC m XS 9.86 +.2 +.8 +2.0 MgrsDblCrPlsBdI PI 10.88 +1.3 +1.9 +4.6 IntTrmTxFrBdI MI 11.77 +.8 +1.7 +4.7/B EmMktsTtlRetIns EB 7.73 ... +.5 +4.3 HYBdInstl HY 7.81 +.5 +1.2 +6.3 MgrsDblCrPlsBdN b PI 10.88 +1.2 +1.8 +4.3 IntTrmTxFrBdInv MI 11.77 +.8 +1.8 +4.5/B HYBdInvA m HY 7.81 +.5 +1.1 +6.0 MgrsEmergOppsI SG 41.25 -.7 ... +13.7/C Auxier IntlBdInv IB 13.01 -.5 -.9 +3.0/D FocInv d LV 23.15 -.1 +1.8 +9.7/B HYBdInvC m HY 7.82 +.4 +1.0 +5.2 MgrsEmergOppsS SG 40.28 -.8 -.1 +13.4/C IntlGrA m FG 13.02 -.7 +1.2 +11.0/B HYBdK HY 7.82 +.5 +1.2 +6.4 MgrsFrpntMdCpI MV 34.93 -4.2 -1.2 -.7/E IntlGrI FG 12.81 -.6 +1.3 +11.5/B Ave Maria HYBdSvc b HY 7.81 +.4 +1.0 +6.0 MgrsFrpntMdCpN b MV 33.93 -4.2 -1.2 -.9/E IntlGrInv FG 12.91 -.7 +1.3 +11.3/B MariaBd XY 11.63 -.3 +.1 +3.9/D HYMuniInstl HM 10.25 +1.2 +2.7 +7.4/A MgrsLmsSylsBdS PI 27.58 +1.2 +1.9 +5.4/A IntlOppsInv FR 10.96 -.4 +3.1 +11.0/B MariaGr LG 40.39 +2.2 +6.3 +19.5/C HighEqIncIns XR 27.47 -2.6 -1.2 +8.1/A MgrsMntCldGrI LG 20.06 +1.8 +6.6 +18.0/C InvFcddynGrInv LG 36.29 +9.7 +16.4 +26.4/A MariaRisingDiv LB 18.77 -1.3 +.5 +10.8/E HighEqIncInvA m XR 23.09 -2.6 -1.2 +7.8/B MgrsMntCldGrN b LG 19.91 +1.8 +6.6 +17.8/C InvGinnieMaeInv GI 10.56 +.4 +.5 +2.7/D MariaWldEq WS 16.12 -1.2 +.8 +9.7/D HighEqIncInvC m XR 14.56 -2.7 -1.4 +7.0/B MgrsSkylnSpcEqS SB 36.37 -3.6 -2.1 +3.2/E InvGinnieMaeR5 GI 10.56 +.4 +.6 +2.9/C Value MB 19.88 -.7 +1.0 +8.0/C HthSciOpIns SH 70.46 +.9 +3.5 +17.6/A MgrsSpecialEqI SG 123.18 +1.8 +6.1 +13.8/C InvOC2020A m TE 12.26 +.7 +2.0 +6.7/D HthSciOpInvA m SH 66.83 +.9 +3.5 +17.3/A MgrsSpecialEqS SG 117.92 +1.8 +6.1 +13.5/C BBH InvOC2020I TE 12.27 +.8 +2.1 +7.2/C HthSciOpInvC m SH 57.73 +.8 +3.4 +16.5/B RRDivAllCpVlI LV 11.84 -1.4 -1.2 +6.1/E LtdDurN UB 10.28 +.4 +.6 +2.9/A InvOC2020Inv TE 12.27 +.7 +2.0 +7.0/C InflProtBdInstl IP 10.98 +1.1 +1.5 +3.3 RRDivAllCpVlN b LV 11.85 -1.4 -1.2 +5.8/E BMO InvOC2020R b TE 12.26 +.7 +1.9 +6.4/D InflProtBdInvA m IP 10.70 +1.0 +1.4 +3.0 RRSelValI SB 8.21 -2.5 -2.3 +11.0/A CorPlusBdI PI 12.07 +1.2 +1.8 +4.6/C InvOC2025A m TG 14.68 +.7 +2.1 +7.2/E InflProtBdInvC m IP 10.30 +1.0 +1.3 +2.2 RRSmCpValI SB 12.96 -2.9 -3.1 +9.2/A CorPlusBdY PI 12.08 +1.3 +1.8 +4.4/C InvOC2025I TG 14.68 +.8 +2.2 +7.7/D IntlDivIns FB 30.71 -2.2 -.1 +6.7/D RRSmCpValN b SB 12.64 -2.9 -3.1 +8.9/A CorpIncI TW 13.93 +1.8 +2.6 +6.2/B InvOC2025Inv TG 14.68 +.7 +2.1 +7.4/E IntlDivInvA m FB 28.57 -2.2 -.2 +6.4/D SthrnSnSmCpN b SB 22.77 -4.8 -5.8 +1.9/E CorpIncY TW 13.95 +1.8 +2.6 +6.1/C InvOC2025R b TG 14.67 +.7 +2.0 +6.9/E IntlInstl FB 18.00 -.7 +.8 +9.3/A TmsSqMidCpGrI MG 19.76 +2.2 +7.4 +17.8/B DivIncI LV 15.46 -1.5 -.3 +11.4/A InvOC2030A m TH 12.86 +.8 +2.2 +7.7/E IntlInvA m FB 17.60 -.7 +.7 +9.0/A TmsSqMidCpGrS MG 18.99 +2.2 +7.3 +17.5/B IntermTxFrI MI 11.63 +.7 +1.7 +4.5/B InvOC2030I TH 12.87 +.8 +2.3 +8.2/D IntlInvC m FB 16.43 -.7 +.7 +8.1/B TmsSqSmCpGrI SG 15.36 +2.0 +5.6 +14.6/C IntermTxFrY MI 11.65 +.8 +1.7 +4.3/C InvOC2030Inv TH 12.88 +.8 +2.3 +8.0/E LPDyn2030Instl TH 13.94 +1.0 +2.1 +10.2 TmsSqSmCpGrS SG 14.74 +2.0 +5.6 +14.4/C LgCpGrI LG 19.85 +1.2 +5.9 +17.0/D InvOC2030R b TH 12.86 +.7 +2.2 +7.4/E LPDyn2030InvA m TH 13.29 +1.0 +2.1 +10.0 YackFocI LV 18.44 -1.5 +1.4 +12.4/A LgCpGrY LG 19.65 +1.2 +5.8 +16.7/D InvOC2035A m TI 16.11 +.8 +2.4 +8.2/E LPDyn2040Instl TJ 17.61 +1.0 +2.3 +11.5 YackFocN LV 18.50 -1.5 +1.4 +12.2/A LgCpValI LV 15.11 -1.0 +.5 +7.0/D InvOC2035I TI 16.13 +.8 +2.5 +8.7/E LPDyn2040InvA m TJ 15.79 +.9 +2.3 +11.2 YacktmanI LV 20.65 -1.4 +.8 +11.1/A LowVolEqI LV 16.46 +1.3 +3.3 +11.9/A LPDynRetInstl RI 11.26 +1.2 +2.0 +7.9 InvOC2035Inv TI 16.11 +.8 +2.4 +8.5/E MidCpGrI MG 14.90 -.4 +2.5 +14.4/D AQR InvOC2035R b TI 16.11 +.8 +2.4 +8.0/E LatinAmerInstl LS 53.04 -5.0 -4.1 +6.8/D DiversArbtrgI NE 9.53 +1.5 +2.5 +5.9/A MidCpValI MV 10.91 -1.4 ... +4.3/D LatinAmerInvA m LS 52.42 -5.0 -4.2 +6.5/E InvOC2040A m TJ 13.51 +.7 +2.5 +8.8/E ShrtTrmIncAdvI CS 9.48 +.4 +.6 +2.7/B DiversArbtrgN b NE 9.54 +1.5 +2.4 +5.6/A InvOC2040I TJ 13.52 +.7 +2.7 +9.3/D LngHrznEqInstl WS 13.85 -1.1 +1.6 +15.0/B IntlEqI FB 10.02 -2.0 -.5 +4.8/E ShrtTxFrI MS 10.30 +.2 +.6 +2.2/B LngHrznEqInvA m WS 13.85 -1.1 +1.5 +14.7/B InvOC2040Inv TJ 13.52 +.7 +2.6 +9.1/D SmCpGrI SG 18.25 +.1 +3.3 +10.0/D IntlMomStyleI FG 15.83 -.8 +1.5 +7.9/E InvOC2040R b TJ 13.51 +.7 +2.5 +8.5/E LowDurBdInstl CS 9.67 +.4 +.6 +2.6 LgCpMomStyleI LG 23.20 +2.9 +7.2 +16.0/D StratIncY MU 9.59 +.8 +1.7 +6.0/A LowDurBdInvA m CS 9.67 +.4 +.6 +2.4 InvOC2045A m TK 16.94 +.7 +2.7 +9.4/E UltraShrtTxFrI MS 10.09 +.1 +.3 +1.5/E LgCpMomStyleN b LG 23.23 +2.9 +7.1 +15.7/D InvOC2045I TK 16.97 +.8 +2.8 +9.8/D LowDurBdInvC m CS 9.66 +.3 +.5 +1.6 MgdFtsStratI FF 8.33 -1.2 +.2 -3.4/E InvOC2045Inv TK 16.96 +.8 +2.8 +9.7/D BNY Mellon LowDurBdK CS 9.66 +.4 +.6 +2.7 MgdFtsStratN b FF 8.18 -1.3 +.2 -3.7/E InvOC2045R b TK 16.95 +.7 +2.7 +9.1/E AsstAllcM MA 12.64 +1.6 +2.9 +9.2 LowDurBdSvc b CS 9.67 +.4 +.6 +2.4 MltStratAltI AM 6.97 -2.1 -.9 -7.9/E InvOC2050A m TN 14.01 +.8 +2.9 +9.8/D BdM CI 13.22 +1.4 +2.1 +4.5/B ManagedIncK XY 10.17 +.5 +1.0 +4.8 RkBalCmdtsStrI BB 5.99 -6.0 -5.5 -2.1/B InvOC2050I TN 14.03 +.9 +2.9 +10.3/C ConnecticutA f SI 12.05 +.9 +1.7 +3.9/B MidCapDivIns MV 19.34 -.5 +1.0 +7.2/B RkParityI TV 9.97 +.5 +3.2 +9.2/A InvOC2050Inv TN 14.01 +.8 +2.9 +10.1/C DynTtlRetA f AM 16.43 +.3 +1.8 +4.4/B MidCapDivInvA m MV 18.35 -.5 +1.0 +6.9/B RkParityIIMVI TV 9.54 ... +2.5 +8.3/A InvOC2050R b TN 14.01 +.7 +2.8 +9.6/D DynTtlRetC m AM 15.27 +.2 +1.7 +3.7/B MidCpGrEqInstl MG 33.47 +4.2 +11.1 +23.8/A SmCpMomStyleI SG 20.16 +.6 +4.0 +9.2/D InvOC2055A m TL 15.33 +.8 +2.9 +10.0/D DynTtlRetI AM 16.86 +.3 +1.8 +4.7/B MidCpGrEqInvA m MG 28.87 +4.2 +11.0 +23.4/A MidCpGrEqInvC m MG 22.29 +4.1 +10.9 +22.6/A Aberdeen InvOC2055Inv TL 15.34 +.8 +2.9 +10.2/D DynValA f LV 37.19 -2.9 -1.3 +7.1/D InvOC:AgrInv AL 16.33 +.8 +2.9 +10.1/B DynValI LV 37.36 -2.8 -1.2 +7.4/D NJMuniBdInstl MJ 11.58 +1.0 +2.3 +5.9/A GlEqImA b WS 12.69 +.8 +4.0 +10.5/C NJMuniBdInvA m MJ 11.59 +1.0 +2.3 +5.7/B GlbHiIncA b HY 8.96 +.5 +1.5 +5.7/A InvOC:CnsrvInv CA 14.03 +.8 +2.0 +6.8/B EmMktsM EM 11.43 -4.2 -1.1 +8.1/C InvOCInRetA m RI 13.16 +.7 +1.9 +6.5/A EmMktsSecA f EM 10.67 -4.6 -1.7 +3.6/E NJMuniBdInvC m MJ 11.58 +.9 +2.2 +4.9/D GlbHiIncI HY 8.31 +.5 +1.5 +6.0/A NYMuniOppsInstl MN 11.62 +.3 +1.5 +5.3/A IntlSmCpA m FR 27.98 -3.7 -.9 +11.5/B InvOCInRetI RI 13.17 +.8 +2.1 +7.0/A HYA m HY 6.18 +.1 +.6 +5.1/C InvOCInRetInv RI 13.16 +.8 +2.0 +6.8/A HYI HY 6.19 +.1 +.6 +5.4/B NYMuniOppsInvA m MN 11.63 +.3 +1.6 +5.0/A SelIntlEqA b FB 26.82 -2.7 -.2 +8.4/A NYMuniOppsInvA1 b MN 11.63 +.4 +1.6 +5.2/A TotalRetBdI CI 13.57 +1.5 +2.2 +4.6/B InvOCInRetR b RI 13.14 +.7 +1.9 +6.2/B HYMuniBdZ b HM 13.05 +1.2 +2.3 +7.8/A InvOCModInv MA 16.00 +.8 +2.5 +8.5/C IncStkM LV 8.72 -2.9 -2.0 +8.3/C NYMuniOppsInvC m MN 11.62 +.3 +1.5 +4.3/C Absolute Strategies InvOCVryAgrInv XM 18.35 +.6 +3.1 +11.3/B IntermBdM CS 12.79 +.8 +1.1 +3.0/B NatrlResTrInstl SN 23.83 -6.4 -5.9 -.3/B Instl AM 7.79 -1.9 -3.7 -4.4/E InvOCVryCsrvInv XY 12.41 +1.0 +1.8 +5.2/B IntlM FB 13.35 -2.1 -.8 +7.2/C NatrlResTrInvA m SN 22.37 -6.4 -5.9 -.6/C LgCoValA m LV 10.96 -.7 -.4 +7.4/D LgCpStkM LB 5.37 +1.4 +4.5 +12.3/D NtnlMnInstl MI 11.31 +.7 +1.8 +4.8/B Acadian NtnlMnInvA m MI 11.31 +.6 +1.7 +4.5/B EmMktsInv d EM 20.30 -4.7 -2.1 +5.2/E LgCoValInv LV 10.97 -.7 -.4 +7.7/D MAIntrmMnBdM MT 13.19 +.8 +1.8 +4.3/B MidCpValA m MV 17.12 -.4 +.5 +6.5/C MdCpMltStratM MG 19.22 +1.6 +4.7 +11.7/E NtnlMnInvC m MI 11.31 +.5 +1.6 +3.7/D Access MidCpValC m MV 16.90 -.5 +.4 +5.7/C NYIntrmTEBdM MN 11.52 +.9 +1.8 +4.4/B PAMuniBdInstl MP 11.28 +1.0 +2.2 +4.7/B CptCmntyInvmIns GI 9.03 +.7 +1.0 +2.8/C MidCpValI MV 17.18 -.3 +.5 +6.9/B NtnIntrmMnBdM MI 14.12 +.8 +1.9 +4.5/B PAMuniBdInvA m MP 11.29 +.9 +2.1 +4.4/C AdvisorOne MidCpValInv MV 17.16 -.4 +.5 +6.7/C NtnSTMnBdM MS 12.93 +.2 +.6 +1.7/D PAMuniBdInvC m MP 11.29 +.9 +2.0 +3.7/E CLSGlbDivrEqN WS 16.94 -2.4 -.3 +8.3/D MidCpValR b MV 17.06 -.4 +.4 +6.2/C PEIntrmMnBdM MP 12.64 +.7 +1.6 +4.5/C ShrtTrmMuniIns MS 10.18 +.1 +.4 +1.5/D MidCpValR6 MV 17.18 -.3 +.5 +7.1/B STUSGovtSecM GS 11.69 +.4 +.6 +1.5/D ShrtTrmMuniInvA m MS 10.18 +.1 +.3 +1.2/E Advisors’ Inner Crcl StrGlbBdIncIns IB 6.17 +1.0 +.9 +4.6 NTDiversBdG CI 11.16 +1.6 +2.3 +4.5/B SmCpMltStratM SG 18.88 +.9 +3.8 +9.5/D RvUtlEnInfrsIns XO 11.29 +4.1 +7.4 +12.4/B StrGlbBdIncIvA m IB 6.17 +1.0 +1.0 +4.4 NTEmMktsG EM 12.04 -2.9 +.5 +11.2/A StandishGlbFII WH 22.39 +1.2 +1.9 +4.5/C StrIncOpA m NT 10.09 +.9 +1.5 +3.8 Advisory Research NTEqGrG LB 11.39 +.6 +3.6 +13.5/C SustUSEqA f LB 14.06 +2.5 +6.6 +14.4/B StrIncOpC m NT 10.08 +.8 +1.4 +3.0 MLPEngyIncA m LP 7.12 -4.0 -2.6 -3.8/A NTGrG LG 18.24 +3.3 +8.1 +21.3/B SustUSEqZ LB 14.47 +2.5 +6.6 +14.6/B StrIncOpIns NT 10.09 +.9 +1.6 +4.1 MLPEngyIncC m LP 7.13 -4.2 -2.7 -4.5/B NTHeritageG MG 12.89 +3.5 +7.9 +17.6/B T/STtlRetBdI MI 23.06 +.8 +1.6 +4.4/C StratMuOpIns MI 11.92 +.2 +1.5 +5.4/A MLPEngyIncI d LP 6.98 -4.1 -2.6 -3.6/A NTIntlGrG FG 11.70 -.6 +1.3 +12.8/B TechGrA f ST 45.58 +6.6 +14.6 +21.9/C StratMuOpInvA m MI 11.91 +.2 +1.5 +5.1/A MLPEngyInfrasI d LP 6.75 -4.0 -2.6 -3.8/A NTLgCoValG LV 11.75 -.6 -.3 +8.4/C TxMgdGrA m LB 33.12 +1.5 +5.9 +16.5/A StratMuOpIvC m MI 11.92 +.2 +1.5 +4.4/C NTMidCpValG MV 13.09 -.2 +.6 +7.7/B USMortgZ b GI 15.01 +.6 +.8 +2.4/D Aegis TactOppsInstl AM 13.73 -.2 +2.0 +5.4 RlEsttA m SR 32.04 +5.2 +7.4 +11.3/B UltraShrtIncZ UB 10.07 +.1 +.2 +1.6/E Val SV 17.74 -5.3 -6.3 +3.4/B TactOppsInvA m AM 13.63 -.2 +1.9 +5.1 RlEsttI SR 32.19 +5.2 +7.4 +11.8/A WldwideGrA f WS 56.40 +.2 +4.3 +15.8/A TechOppsInstl ST 41.33 +4.7 +13.0 +31.1/A Akre RlEsttInv SR 32.09 +5.2 +7.4 +11.6/B WldwideGrC m WS 48.11 +.1 +4.2 +15.0/B TechOppsInvA m ST 38.20 +4.7 +13.0 +30.8/A FocInstl d LG 50.01 +4.6 +9.6 +24.9/A SelA m LG 84.53 +3.4 +8.4 +19.6/C Baird TechOppsInvC m ST 31.96 +4.6 +12.9 +29.8/A FocRetail m LG 48.74 +4.6 +9.6 +24.6/A SelI LG 88.71 +3.4 +8.4 +20.1/B AggrgateBdInstl CI 11.43 +1.6 +2.1 +4.9/A TtlRetInstl PI 12.13 +1.4 +2.0 +4.8 SelInv LG 86.93 +3.4 +8.4 +19.9/B Al Frank CorPlusBdInstl PI 11.79 +1.6 +2.2 +5.2/A TtlRetInvA m PI 12.13 +1.3 +1.9 +4.5 Inv m LV 24.06 -2.2 -.6 +8.6/C ShrtDurInv CS 10.24 +.4 +.6 +2.3/C IntermBdInstl CI 11.42 +1.1 +1.5 +3.7/D TtlRetInvC m PI 12.12 +1.2 +1.8 +3.8 ShrtTrmGovtInv GS 9.58 +.4 +.6 +1.5/D QlInTrmMnBdIns MI 11.89 +.5 +1.3 +3.5/E TtlRetR b PI 12.13 +1.3 +1.8 +4.2 Alger ShtDrInfPrBdA m IP 10.17 +.4 +.5 +1.6/E BalI2 MA 16.13 +.6 +2.7 +9.6/B ShrtTrmBdInstl CS 9.82 +.5 +.7 +2.6/B USGovtBdInstl GI 10.69 +1.0 +1.4 +3.4 ShtDrInfPrBdInv IP 10.27 +.4 +.5 +1.8/E CptlApprecA m LG 29.66 +4.0 +10.1 +20.5/B USGovtBdInvA m GI 10.72 +1.1 +1.5 +3.2 ShtDrInfPrBdR5 IP 10.35 +.4 +.5 +2.0/E Baron CptlApprecC m LG 21.89 +3.9 +9.9 +19.6/C USMortgInstl CI 10.29 +.4 +.8 +3.5 SmCoInv SB 14.08 -1.4 +.7 +3.5/D AsstInstl MG 96.60 +2.5 +7.4 +19.9/A CptlApprecFocI LG 43.77 +3.8 +10.6 +22.7/A SmCpGrA m SG 18.56 +2.4 +6.8 +17.7/B AsstRetail b MG 92.63 +2.5 +7.4 +19.6/B Bogle Investment Man CptlApprecI2 LG 89.18 +4.1 +10.2 +21.0/B SmCpGrI SG 20.02 +2.4 +6.8 +18.3/B DiscvInstl SG 23.76 +7.0 +9.7 +21.0/A SmCpGrInstl SB 28.50 -1.1 +1.0 +5.5/C CptlApprecInsI LG 38.00 +4.0 +10.1 +20.5/B SmCpGrInv SG 19.41 +2.4 +6.8 +18.1/B DiscvRetail b SG 23.41 +7.0 +9.8 +20.7/A GrIncA m LB 46.18 +.7 +3.9 +13.6/C Boston Partners SmCpValA m SV 7.64 -2.9 -2.7 +4.5/A EmMktsInstl EM 14.91 -3.1 +1.1 +8.2/C GrIncI2 LB 22.44 +.7 +4.0 +14.0/B LSEqInstl LO 16.32 -4.2 -4.8 -4.1/E SmCpValI SV 7.83 -2.9 -2.6 +4.9/A EmMktsRetail b EM 14.87 -3.2 +1.0 +7.9/C IntlFocA m FG 16.09 -2.0 +.7 +7.1/E SmCpValIIInstl SV 25.41 -2.2 -1.2 +4.1/A SmCpValInv SV 7.74 -2.9 -2.6 +4.7/A FifthAvenuGrIns LG 38.08 +4.6 +11.1 +24.6/A LgCpGrI2 LG 72.80 +6.3 +13.2 +20.4/B SmCpValIIInv b SV 24.25 -2.1 -1.3 +3.9/B StrAlAgrsA m AL 7.59 +.5 +2.7 +9.9/B FifthAvenuGrRtl b LG 37.21 +4.6 +11.1 +24.2/A MidCpGrA m MG 15.74 +4.2 +9.8 +16.2/C StrAlAgrsC m AL 7.39 +.5 +2.6 +9.2/C FocedGrInstl MG 25.53 +16.7 +23.5 +25.1/A Boston Trust MidCpGrI2 MG 24.94 +4.2 +9.9 +16.4/C StrAlAgrsI AL 7.45 +.7 +2.8 +10.4/B FocedGrRetail b MG 24.92 +16.7 +23.5 +24.8/A AsstMgmt AL 56.54 ... +2.5 +12.6/A MidCpGrInstlI MG 32.93 +4.1 +9.9 +15.9/C StrAlAgrsInv AL 7.51 +.5 +2.7 +10.2/B GlbAdvantageIns WS 33.24 +7.5 +14.1 +29.2/A Eq LB 30.38 -.1 +2.8 +15.1/A SmCpGrA m SG 10.12 +4.5 +9.2 +19.7/A StrAlCnsrvA m CA 5.59 +.7 +2.2 +6.6/C GlbAdvantageRtl b WS 32.72 +7.5 +14.1 +28.9/A SmCpGrI2 SG 31.55 +5.1 +10.0 +20.2/A Bragg Capital Trust StrAlCnsrvInv CA 5.59 +.7 +2.0 +6.8/B GrInstl MG 94.93 +6.2 +10.8 +21.5/A SmCpGrInstlI SG 20.85 +5.2 +10.1 +19.7/A GrRetail b MG 91.54 +6.2 +10.7 +21.2/A QueensRdSmCpVal SV 26.78 -.9 ... +6.4/A SpectraA m LG 24.68 +3.5 +10.0 +20.2/B StrAlModA m MA 6.22 +.5 +2.3 +8.4/C QueensRdVal LV 25.52 +.4 +2.7 +11.2/A StrAlModC m MA 6.12 +.5 +2.3 +7.6/D IntlGrInstl FG 25.23 -.5 +1.4 +11.5/B AllianzGI StrAlModI MA 6.25 +.6 +2.5 +8.9/C IntlGrRetail b FG 24.84 -.5 +1.4 +11.2/B Brandes FocedGrA m LG 56.56 +4.0 +9.8 +19.6/C StrAlModInv MA 6.25 +.6 +2.5 +8.7/C OppInstl LG 27.67 +9.5 +15.7 +30.4/A IntlEqI FV 16.72 -2.7 -3.4 +3.4 FocedGrC m LG 33.55 +4.0 +9.7 +18.7/C StrAlModR b MA 6.18 +.5 +2.3 +8.1/C OppRetail b LG 26.45 +9.5 +15.7 +30.1/A Bridges PtnrsInstl MG 90.37 +17.3 +27.6 +29.2/A GlbAllcA m IH 11.11 +1.1 +4.1 +8.0/B SustEqA m LB 33.87 +1.5 +5.0 +16.7/A Invm LG 78.23 +2.3 +7.1 +16.1/D PtnrsRetail b MG 88.07 +17.3 +27.5 +28.9/A GlbSmCpA m SW 39.19 +.6 +2.9 +8.6/D SustEqInv LB 34.02 +1.6 +5.1 +17.0/A RlEsttInstl SR 28.61 +4.1 +7.2 +14.9/A Bridgeway HlthSciA m SH 34.65 -.1 +2.7 +14.3/B UltraA m LG 54.60 +4.8 +10.4 +22.1/A RlEsttRetail b SR 28.06 +4.0 +7.2 +14.6/A AggresivInvs1 MB 63.89 -.6 +1.3 +2.2/E MidCpInstl MG 4.93 +3.8 +8.8 +16.9/C UltraI LG 60.00 +4.9 +10.4 +22.6/A SmCpInstl SG 33.38 +4.0 +8.3 +17.4/B BlueChip35N LB 15.34 ... +2.7 +14.9/A NFJDivValA m LV 11.84 -.3 +1.3 +8.5/C UltraInv LG 57.60 +4.9 +10.4 +22.4/A NFJDivValC m LV 12.07 -.4 +1.2 +7.7/D SmCpRetail b SG 31.80 +4.0 +8.3 +17.1/B MgdVol XR 15.70 +.8 +2.1 +5.1/D UtlsInv SU 20.18 +3.6 +5.9 +9.0/E SmCpGr SG 25.40 -1.5 +.1 +6.4/E NFJDivValInstl LV 11.95 -.3 +1.4 +8.9/C ValA m LV 8.26 -2.1 -2.2 +5.6/E Barrett Associates NFJIntlValA m FV 19.16 -2.9 -.9 +5.8/A SmCpVal SV 20.39 -4.3 -4.6 +.4/E ValI LV 8.29 -2.1 -2.2 +6.0/E BarrettOpp LB 25.64 -1.2 ... +8.3/E UltraSmCo SV 23.74 -3.9 -2.2 -2.5/E NFJLgCapValA m LV 29.10 -.5 +1.0 +9.9/B ValInv LV 8.27 -2.1 -2.2 +5.8/E NFJMidCapValA m MV 31.63 +1.0 +3.0 +9.9/A Becker UltraSmCoMkt d SB 11.09 -4.7 -4.6 +.1/E ValR b LV 8.26 -2.2 -2.4 +5.2/E ValEqRetail d LV 18.49 -2.1 -.8 +5.1/E NFJMidCapValAdm b MV 32.69 +1.0 +3.0 +10.0/A ZeroCoup2020Inv GS 107.34 +.1 +.2 +1.3/D Bright Rock NFJMidCapValC m MV 25.57 +.9 +2.9 +9.1/A ZeroCoup2025Inv GL 108.90 +1.6 +2.3 +4.5/E Berkshire MidCpGrInstl MG 21.09 +1.1 +3.0 +13.8/D NFJMidCapValIns MV 34.02 +1.0 +3.0 +10.3/A Foc d ST 33.01 +12.2 +19.9 +34.7/A QualLgCpInstl LB 18.92 +.1 +2.3 +12.4/C American Funds NFJSmCpValA m SV 14.32 -1.6 -.6 +2.2/C Bernstein Brookfield Investmen NFJSmCpValAdmin b SV 14.26 -1.7 -.6 +2.3/C 2010TgtDtRtrA m TA 11.36 +.4 +1.4 +6.3/C 2015TgtDtRtrA m TD 12.04 +.3 +1.5 +6.8/D CaliforniaMuni SS 14.62 +.6 +1.3 +3.2/B GlbLtdInfrasI XO 14.31 +2.3 +5.3 +8.9/E NFJSmCpValInstl SV 16.97 -1.6 -.5 +2.6/C IntermDur PI 13.71 +1.6 +2.1 +4.5/C GlbLtdInfrasY XO 14.31 +2.4 +5.4 +9.0/E TechA m ST 63.03 +6.2 +15.2 +27.5/A 2020TgtDtRtrA m TE 13.19 +.5 +1.8 +7.5/B 2025TgtDtRtrA m TG 14.36 +.6 +2.1 +8.6/B IntermDurInstl PI 15.61 +1.5 +2.1 +4.6/C GlbLtdRlEsttI GR 13.92 +1.8 +3.0 +6.9/E TechC m ST 40.56 +6.1 +15.0 +26.5/A NewYorkMuni SS 14.34 +.6 +1.4 +3.2/B TechInstl ST 75.31 +6.2 +15.2 +27.9/A 2030TgtDtRtrA m TH 15.50 +.5 +2.2 +9.7/A Brown Advisory 2035TgtDtRtrA m TI 16.21 +.6 +2.8 +11.2/A ShrtDrDvRSMn MS 12.70 +.3 +.6 +1.4/E EmMktsSelAdv d EM 9.72 -5.5 -2.2 +3.7/E Alpine 2040TgtDtRtrA m TJ 16.67 +.5 +2.9 +11.6/A Berwyn FlexEqIns d LG 25.99 +.8 +4.2 +17.1/D DynDivInstl WS 4.26 ... +2.1 +10.6/C 2045TgtDtRtrA m TK 16.99 +.5 +2.9 +11.8/A Inc d XY 13.54 +.7 +1.4 +4.3/D GrEqInstl d LG 28.54 +3.4 +8.5 +24.6/A IntlRlEsttEqIns GR 22.55 +.8 +2.5 +11.2/B 2050TgtDtRtrA m TN 16.70 +.5 +3.0 +12.0/A Bishop Street GrEqInv d LG 28.16 +3.4 +8.5 +24.4/A RltyIncGrIns SR 16.41 +4.5 +6.8 +10.5/B AMCpA m LG 35.25 +1.4 +5.0 +14.4/E IntermIncInv d CI 10.93 +1.1 +1.6 +3.6/D UltShrtMnIncIns MS 10.04 +.1 +.1 +1.3/E AmrcnBalA m MA 29.31 +1.1 +2.8 +10.0/A HawaiiMuniBdIns SI 10.86 +.6 +1.5 +3.6/C HiGradeIncInstl CI 10.09 +1.8 +2.3 +4.3/B MrylndBdInv d SI 11.04 +.7 +1.8 +4.3/A Amana AmrcnHiIncA m HY 10.13 +.3 +1.2 +5.1/C SmCpFdmtlValIns d SB 24.97 -3.5 -2.3 +5.3/C MutGrInv b LG 46.51 ... +4.2 +19.2/C AmrcnMutA m LV 44.36 +.2 +1.9 +11.1/A BlackRock SmCpGrInv d SG 23.84 +2.6 +7.9 +15.3/C MutIncInv b LB 53.58 -.4 +1.5 +11.6/D BdfAmrcA m CI 13.31 +1.5 +1.9 +4.1/C 4060TrgtAlInvC m CA 12.22 +1.6 +2.9 +6.8 CptWldGrIncA m WS 53.06 -.7 +1.5 +10.6/C AdUSTtlMInvA m LB 30.43 +2.0 +5.4 +10.4/E Brown Cap Mgmt American Beacon CptlIncBldrA m IH 63.95 -.3 +1.0 +7.0/C AdUSTtlMInvIns LB 31.84 +2.0 +5.4 +10.7/E SmCoInv b SG 105.02 +1.0 +6.0 +18.2/B BrdGwyLgCpVlIns LV 27.03 -1.6 -.4 +6.5/D CptlWldBdA m IB 20.38 +.6 +.6 +4.1/B AdUSTtlMInvInvC m LB 19.21 +2.0 +5.3 +9.6/E Bruce BrdgwyLgCpGrIns LG 32.00 +3.3 +7.3 +16.4/D EuroPacGrA m FG 55.39 -2.6 -.5 +9.8/D AdvtgGlbInstl WS 23.43 -.7 +2.4 +10.1/C Bruce MA 617.25 +2.0 +4.5 +10.3/A IntlEqInstl FV 17.82 -3.2 -3.5 +5.2/B FdmtlInvsA m LB 64.34 +1.0 +3.7 +13.1/C AdvtgGlbInvA m WS 22.23 -.8 +2.3 +9.8/C Buffalo IntlEqInv FV 17.68 -3.1 -3.4 +4.8/B GlbBalA m IH 34.71 -.1 +1.1 +7.3/B AdvtgGlbInvC m WS 18.15 -.8 +2.3 +9.0/D Discv MG 25.79 +2.3 +6.4 +15.7/C LgCpValAdv b LV 24.63 -1.5 -.2 +8.2/C GrfAmrcA m LG 54.94 +3.4 +7.5 +16.4/D AdvtgIntlIns FB 16.66 -3.3 -1.8 +6.1/D EmergOpps SG 17.52 +1.1 +4.7 +18.8/B LgCpValInstl LV 27.35 -1.4 -.1 +8.7/C HiIncMuniBdA m HM 16.70 +1.0 +2.0 +6.6/B AdvtgIntlInvA m FB 16.48 -3.3 -1.8 +5.8/D LgCpValInv LV 25.01 -1.5 -.2 +8.4/C FlexInc AL 15.98 -.9 +1.0 +7.4/E IncAmrcA m AL 23.49 -.5 +1.1 +7.8/D AdvtgLCCorIns LB 18.55 +2.0 +5.5 +13.9/B Gr LG 26.92 +2.0 +6.7 +17.6/C MidCpValInv MV 16.31 -2.0 -.1 +4.0/D IntlGrIncA m FB 35.66 -3.3 -1.5 +8.9/A AdvtgLCCorInvA m LB 17.80 +2.0 +5.5 +13.6/C SmCpValAdv b SV 22.35 -3.4 -2.8 +1.9/C HY HY 11.32 +.4 +1.2 +4.9/C IntrmBdfAmrA m CS 13.55 +.7 +.9 +2.3/C AdvtgLCCorInvC m LB 15.04 +1.9 +5.3 +12.8/C LgCp LG 37.38 +2.2 +6.7 +17.5/C SmCpValInstl SV 23.65 -3.4 -2.8 +2.4/C InvCAmrcA m LB 40.72 +.3 +2.9 +11.0/D AdvtgLCValIns LV 29.20 -.4 +1.0 +9.1/B SmCpValInv SV 22.66 -3.4 -2.8 +2.0/C MidCp MG 16.54 +3.2 +7.5 +14.4/D LtdTrmTEBdA m MS 16.01 +.4 +1.0 +2.9/A AdvtgLCValInvA m LV 28.56 -.5 +1.0 +8.8/C SmCp SG 14.57 +2.0 +6.7 +18.7/B StphnsSmCpGrInv SG 14.37 +.2 +4.9 +14.8/C MortgA m GI 10.14 +.7 +.9 +2.3/D AdvtgLCValInvC m LV 26.41 -.5 +.9 +7.9/C TqvlIntlValInv b FB 15.74 -4.0 -3.3 +2.7/E NewWldA m EM 71.13 -2.0 +.8 +11.6/A AdvtgLgCpGrIns LG 18.99 +3.9 +9.1 +18.1/C CG Capital Markets American Century NwPrspctvA m WS 49.72 +1.8 +5.2 +15.9/A AdvtgLgCpGrInvA m LG 18.09 +3.9 +9.0 +17.8/C CorFI CI 8.49 +1.5 +2.0 +4.8/A AllCpGrInv x LG 35.67 +3.2 +8.0 +18.3/C STBdAmrcA m CS 9.97 +.3 +.4 +1.6/E AdvtgSmCpGrIns SG 20.10 +.9 +4.2 +13.4/C EmMktsEqInvms EM 15.38 -3.8 -1.3 +7.8/C BalI MA 19.70 +.9 +2.9 +9.4/B ShrtTrmTEBdA m MS 10.22 +.2 +.6 +1.8/D AdvtgSmCpGrInvA m SG 14.20 +.9 +4.2 +13.1/C IntlEq FB 12.58 -2.6 -1.8 +7.4/B BalInv MA 19.69 +1.0 +2.9 +9.2/B SmCpWldA m SW 60.92 +.6 +3.6 +13.3/B AlCpEngyRsInstl EE 9.00 -9.0 -9.3 -3.9/A IntlFI WH 7.98 +1.5 +1.9 +5.1/B CAHYMuniA m MC 11.19 +1.0 +2.0 +6.2/A TheNewEcoA m LG 48.52 +2.2 +6.1 +16.9/D AlCpEngyRsInvA m EE 8.77 -8.9 -9.3 -4.4/A LgCpEq LB 20.89 +.8 +3.9 +13.4/C CAHYMuniI MC 11.19 +1.2 +2.2 +6.7/A TxExBdA m MI 13.53 +.9 +1.8 +4.9/B AsaDrgnIns PJ 16.56 -3.4 +.9 +6.3/E CAHYMuniInv MC 11.19 +1.1 +2.0 +6.5/A TxExmptFdofCAA m MC 18.32 +.8 +1.8 +5.0/C AsaDrgnInvA m PJ 16.34 -3.4 +.9 +6.1/E Continued on next page CAInTFBdBdI MF 12.26 +.7 +1.6 +4.4/B TxExofNewYorkA m MY 11.22 +.9 +1.9 +4.5/C BalCptlInstl MA 24.43 +2.7 +4.0 +10.7 Page 17 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, February 19, 2020

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk MuniBdInvms ML 9.59 +.5 +1.3 +4.4/E GlbTechGrIns ST 45.42 +4.1 +10.2 +26.2/B HYOppsA m HY 3.82 +.4 +.9 +5.4/B PnsylvnMnIncA m MP 8.72 +.6 +1.5 +3.9/E SmMidCpEq MG 18.71 +.2 +2.7 +10.2/E GrtrChinaA m CH 52.09 -2.3 +3.9 +17.1/A IntlValEqA m FV 14.55 -.8 +.2 +5.1/B ShrtDrGovtIncA m GS 8.07 +.2 +.2 +1.8/C CGM HYBdA m HY 3.01 +.4 +1.0 +5.6/B IntlValEqInstl FV 14.59 -.8 +.2 +5.3/B ShrtDrGovtIncC m GS 8.08 +.2 +.1 +1.1/E Foc LB 31.21 -3.2 -9.5 -11.9/E HYBdC m HY 2.99 +.3 +.9 +4.8/D LtdTrmDvrsIncA m CS 8.32 +.6 +1.0 +2.0/D ShrtDrMuniOppsA m MS 10.29 +.6 +1.1 +3.8/A Mut AL 27.10 +.1 +1.1 -.4/E HYMuniA m HM 10.99 +1.3 +2.3 +6.2/C MnstHYMnBdA m SM 11.25 +.6 +1.7 +5.0/A ShrtDrStratIncA m NT 7.18 +.5 +1.1 +3.8 Rlty LB 26.94 +4.8 +4.9 +2.7/E HYMuniIns HM 10.99 +1.3 +2.3 +6.4/C NtnlHYMnBdA m HM 11.59 +1.1 +2.5 +6.9/B ShrtDrStratIncC m NT 6.76 +.6 +1.0 +3.1 IncBuilderA m XY 12.46 +.6 +1.5 +6.0/A REITA m IH 12.98 -.3 +.8 +6.8/C SpecEqsA m MG 24.95 +.6 +2.7 +11.8/E CIBC IncOppsA m HY 10.12 +.3 +.8 +5.4/B SelGrA m LG 35.54 +4.2 +7.7 +15.6/D SthCrlnMnIncA m SL 9.41 +.6 +1.4 +3.8/C AtDipEqInstl LB 23.94 +1.8 +5.4 +16.9/A InfProtSecsA m IP 9.81 +1.3 +1.8 +3.5/A SelGrInstl LG 40.24 +4.2 +7.8 +15.8/D TABSShTrmMnBdA m MS 10.65 +.6 +1.3 +2.3/B CM LgCpEnhCoreA b LB 26.35 +.5 +3.8 +13.5/C SmCpValA m SV 59.87 -3.0 -2.0 +3.7/B TABSShTrmMnBdI MS 10.65 +.6 +1.4 +2.6/B AdvsFI CS 10.84 +.2 +.4 +1.0/E LgCpEnhCoreIns LB 26.30 +.5 +3.9 +13.8/B SmCpValC m SV 48.35 -3.0 -2.1 +2.9/B TxMgdEqAstAlcA m XM 24.00 +.6 +3.3 +12.3/B LgCpEnhCoreIns3 LB 26.30 +.5 +3.9 +14.0/B SmidCpGrA m MG 28.42 +8.0 +14.6 +24.0/A TxMgdEqAstAlcC m XM 22.29 +.6 +3.2 +11.4/B CONGRESS LgCpGrA m LG 47.24 +3.5 +8.3 +18.7/C SmidCpGrC m MG 11.42 +7.9 +14.4 +23.1/A TxMgdGlbDivIncA m WS 13.92 +.1 +2.7 +10.1/C SmallCapGrInst SG 30.27 +2.0 +7.2 +16.7/B LgCpGrC m LG 37.62 +3.5 +8.2 +17.8/C StrategicIncA m MU 8.30 +1.0 +1.8 +4.5/C TxMgdGlbDivIncC m WS 13.87 ... +2.6 +9.2/D SmallCapGrRet b SG 27.38 +1.9 +7.2 +16.4/B LgCpGrIns LG 49.62 +3.5 +8.3 +19.0/C TFArizonaA m SL 11.75 +.8 +1.9 +4.6/A TxMgdGr10 LG 1436.34 +1.0 +4.2 +14.4/E CRM LgCpGrOppA m LG 20.09 +3.3 +8.2 +18.7/C TFCaliforniaA m MC 12.46 +1.0 +2.3 +5.1/C TxMgdGr11A m LG 64.33 +1.0 +4.2 +14.0/E MidCpValInstl MB 22.61 -.4 +1.1 +10.3/B LgCpGrOppC m LG 12.91 +3.3 +8.1 +17.8/C TFColoradoA m SL 11.53 +.8 +1.9 +4.8/A TxMgdGr12A m LG 28.92 +.9 +4.1 +13.9/E SmCpValInstl SB 17.71 -2.3 -1.9 +6.3/C LgCpGrOppIns LG 22.06 +3.4 +8.2 +19.0/C TFIdahoA m SL 11.70 +.6 +1.7 +4.3/B TxMgdGr12C m LG 28.12 +.9 +4.0 +13.0/E SmCpValInv SB 14.98 -2.3 -1.9 +6.0/C LgCpGrV m LG 46.75 +3.5 +8.3 +18.7/C TFMnnstA m SM 12.66 +.6 +1.6 +4.2/C TxMgdMltCpGrA m LG 36.66 +3.3 +8.3 +18.6/C LgCpIdxA b LB 53.75 +1.3 +4.5 +14.5/B TFMnnstIntrmA m SM 11.25 +.6 +1.5 +3.9/D TxMgdSmCpA m SG 26.96 ... +2.0 +11.1/D Calamos LgCpIdxIns LB 54.09 +1.4 +4.5 +14.8/A TFPnsylvnA m MP 8.22 +.9 +2.1 +4.8/B TxMgdValA m LV 31.84 -.5 +1.3 +12.1/A CnvrtA m CV 19.56 +3.4 +7.0 +12.1/C LgCpValA m LV 14.35 -.8 +1.0 +9.4/B TFUSAA m ML 12.01 +1.2 +2.6 +5.3/C TxMgdValI LV 31.68 -.5 +1.3 +12.4/A CnvrtC m CV 19.34 +3.4 +6.9 +11.2/D LmtDurCrdtA m CS 10.13 +.6 +.8 +3.0/A TFUSAIntermA m MI 12.35 +.9 +2.0 +4.7/B VrgnMnIncA m SL 8.05 +.7 +1.9 +3.7/D CnvrtInstl CV 17.23 +3.5 +7.0 +12.3/C MNTxExmptA m SM 5.66 +.9 +1.9 +4.7/A USGrA m LG 22.52 +4.9 +9.3 +17.1/D WldwideHlthSciA m SH 12.62 -.8 +1.9 +14.1/B EvolvingWldGrI EM 15.45 -1.7 +2.5 +8.7/B MidCapGrA m MG 25.16 +2.2 +7.1 +15.9/C USGrInstl LG 25.52 +4.9 +9.2 +17.4/C WldwideHlthSciC m SH 12.79 -.9 +1.8 +13.2/C GlbGrIncA m IH 9.18 +.9 +3.7 +8.5/A MidCapGrIns MG 27.59 +2.2 +7.1 +16.2/C ValInstl LV 22.30 -1.9 -.5 +8.6/C GlbGrIncI IH 9.49 +1.0 +3.8 +8.8/A Edgar Lomax MidCapIdxA b MB 16.20 -.2 +1.4 +7.6/C WlthBldrA m MA 14.20 -.4 +.9 +5.5/E Val LV 14.98 -1.3 -.4 +11.0/A GrA m LG 33.44 +2.7 +7.4 +16.0/D MidCapIdxIns MB 16.12 -.2 +1.4 +7.9/C GrC m LG 17.48 +2.6 +7.2 +15.1/E Deutsche Edgewood QualityIncA m PI 5.61 +.7 +1.0 +3.8/E CATxFrIncA m MC 7.74 +.9 +1.9 +4.7/D GrIncA m AL 35.76 +.7 +3.7 +12.0/A RlEstateEqA m SR 14.76 +4.8 +7.2 +9.6/D GrInstl LG 41.81 +3.8 +8.5 +22.2/A GrIncC m AL 36.03 +.6 +3.6 +11.2/A CATxFrIncS MC 7.73 +.9 +2.0 +4.9/D RlEstateEqIns SR 14.80 +4.8 +7.2 +9.9/C CROCIEqDivA m LV 57.94 -2.9 -2.9 +11.2/A Elfun GrIncInstl AL 34.22 +.7 +3.8 +12.3/A S/MCpValA m SV 9.31 -.7 +1.0 +3.6/B GrInstl LG 47.03 +2.3 +7.0 +16.1/D CROCIEqDivC m LV 57.79 -2.9 -3.0 +10.4/A Divers MA 19.90 +.2 +1.8 +8.7/C STBdA m CS 10.05 +.5 +.8 +2.2/D CROCIIntlA m FB 47.30 -1.1 +.4 +6.7/D Inc PI 11.88 +1.1 +1.6 +4.4/C HiIncOppsA m HY 8.58 +.3 +1.3 +4.8/D STBdIns CS 10.04 +.6 +.8 +2.4/C IntlGrA m FG 19.74 -.1 +2.9 +11.1/B CROCIIntlS FB 47.48 -1.1 +.5 +7.0/C IntlEq FB 23.34 -2.0 -1.5 +8.4/A STBdIns3 CS 10.03 +.6 +.8 +2.6/C CmnctnsA m SC 27.25 +1.0 +5.7 +8.4/B Trusts LG 65.66 +1.9 +5.6 +17.1/D IntlGrInstl FG 20.36 -.1 +2.9 +11.4/B STMuniBdA m MS 10.47 +.3 +.7 +1.8/D MktNetrlIncA m NE 13.61 +.2 +1.0 +4.0/B CorEqA m LB 29.36 +1.6 +5.0 +14.0/B TxExInc ML 11.68 +.8 +1.7 +4.5/D STMuniBdIns MS 10.47 +.3 +.7 +2.0/C CorEqS LB 29.71 +1.5 +5.1 +14.3/B MktNetrlIncC m NE 13.83 +.1 +.8 +3.2/B SelGlbEqA m WS 15.97 +2.2 +6.8 +19.8/A Emerald MktNetrlIncIns NE 13.43 +.2 +1.0 +4.3/A CptlGrA m LG 92.73 +4.9 +10.7 +20.2/B BnkngFinA m SF 35.07 +1.0 +.1 +1.8/E SelIntlEqA m FG 15.47 -2.6 -1.3 +9.7/D CptlGrS LG 93.83 +4.9 +10.7 +20.5/B OppcValInstl LB 15.92 +.8 +3.4 +11.7/D SelIntlEqIns FG 15.84 -2.5 -1.2 +10.0/D GrA m SG 28.03 +3.7 +6.3 +14.1 TtlRetBdI PI 10.68 +1.5 +2.2 +4.3/D EmMktFixIncS EB 9.67 +.7 +2.0 +5.4/C SelLgCpEqA m LB 16.24 +2.8 +6.5 +15.0/A EmMktsEqS EM 20.71 -4.6 -1.6 +9.1/B EuroPac Calvert SelLgCpEqIns LB 16.10 +2.8 +6.5 +15.3/A Eq500IdxInstl LB 207.22 +1.4 +4.6 +14.9/A GoldA m SP 10.38 +.9 -1.1 +3.6/C BalA m MA 36.38 +1.5 +3.9 +10.7/A SelLgCpGrA m LG 13.29 +3.4 +8.1 +19.1/C Eq500IdxS LB 203.48 +1.4 +4.5 +14.8/A IntlBdA m IB 8.61 -.3 +.1 +2.5/E BalC m MA 35.09 +1.4 +3.8 +9.9/A SelLgCpGrIns LG 14.06 +3.5 +8.2 +19.4/C GNMAS GI 13.85 +.5 +.6 +2.9/C IntlDivIncA m FV 8.10 -.6 +.4 +3.2/D BdA m PI 16.76 +1.4 +2.1 +4.6/C SelLgCpValA m LV 25.83 -1.6 -.5 +8.4/C GlbHiIncInstl HY 6.95 +.5 +1.1 +6.4/A IntlValA m FV 7.67 +.3 +.8 +1.9/E EqA m LG 59.07 +2.6 +7.0 +22.4/A SelLgCpValC m LV 23.49 -1.6 -.6 +7.6/D GlbIncBldrA m IH 9.89 +.2 +1.5 +7.9/B EqC m LG 31.65 +2.6 +6.9 +21.4/B SelM/CValA m MV 11.39 -.7 +.7 +7.9/A Evermore GlbSmCpA m SW 29.17 -1.4 ... +2.9/E GlbValInstl d SW 12.91 -7.7 -10.0 +.9/E IncA m TW 17.64 +2.0 +3.0 +6.4/B SelM/CValInstl MV 11.43 -.7 +.8 +8.1/A GlbSmCpS SW 31.38 -1.4 +.1 +3.2/E IntlEqA m FB 20.27 -.3 +1.8 +11.2/A SelSmCpValA m SB 17.69 -.2 +2.4 +4.8/D HiCoGlBdS WH 9.45 +1.0 +1.1 +3.9/D FAM MdCpA m MB 36.42 +1.7 +4.4 +12.3/A SlgCmsInfoA m ST 84.65 +.3 +5.8 +21.4/D HiIncA m HY 4.83 +.4 +1.0 +5.8/A EqIncInv MB 38.87 ... +1.6 +13.7/A RspMuniIncA m MI 16.65 +.9 +2.0 +4.8/B SlgCmsInfoC m ST 51.69 +.3 +5.7 +20.4/D HlthWllnssS SH 39.85 -.3 +2.2 +12.4/C ValInv MG 83.74 +1.6 +3.6 +12.5/E ShrtDurIncA m CS 16.24 +.6 +.9 +2.9/B SlgGlbTechA m ST 47.29 +.7 +6.1 +21.4/D IntlGrS FG 38.12 -1.4 +1.5 +9.4/D FBP SlgGlbTechC m ST 34.17 +.6 +6.0 +20.5/D USLCCrRspnbIdxA m LB 28.27 +1.9 +5.2 +15.0/A IntmTaxFrS MI 12.00 +.6 +1.6 +3.9/D ApprecIncOpps AL 19.11 -1.5 -.7 +6.0/E Cambiar SmCpGrIA m SG 20.60 +4.0 +8.6 +21.6/A LgCpFocGrA m LG 57.26 +5.2 +11.2 +19.6/B SmCpGrIIns SG 22.26 +4.1 +8.7 +21.9/A FMI GlblUltrFcsInv d WS 19.58 -4.2 -.8 +1.5/E LgCpFocGrS LG 60.15 +5.2 +11.2 +19.9/B SmCpIdxA b SB 23.25 -2.5 -.8 +6.9/B CommonStkInv MB 25.81 -2.5 -1.8 +7.6/C IntlEqInv d FB 26.02 -3.4 -2.5 +4.4/E LtnAmrcEqS LS 34.14 -2.9 -.1 +15.7/A SmCpIdxIns SB 23.42 -2.5 -.7 +7.2/B LgCpInv LB 19.73 -.9 -.2 +10.2/E OppInstl LV 22.50 -.2 +2.2 +9.7/B MATxFrS MT 14.81 +.9 +2.0 +4.6/A SmCpValIA m SV 35.07 -3.9 -4.3 +1.5/D OppInv LV 22.60 -.2 +2.1 +9.6/B MgdMuniBdA m ML 9.41 +1.0 +2.0 +4.7/D FPA SmCpValIIA m SV 14.94 -1.4 -.3 +1.9/C SmCpInstl d SB 17.23 -.5 +1.3 +5.5/C MgdMuniBdS ML 9.43 +1.0 +2.0 +4.9/D Cptl MV 31.90 -1.5 -.1 -2.1/E SmCpValIIIns SV 15.20 -1.4 -.3 +2.2/C SmCpInv d SB 16.72 -.6 +1.3 +5.4/C MltAstCnsrvAlS CA 14.10 +.8 +2.2 +6.5/C Crescent d MA 34.48 +.3 +1.9 +6.2/E SmCpValIIns SV 39.51 -3.9 -4.3 +1.8/D Carillon MltAstGlbAllcS AL 16.21 +.2 +2.6 +7.9/D NewInc CS 10.01 +.3 +.5 +3.0/A StratIncA m NT 6.09 +.4 +.6 +4.7/A NYTxFrIncA m MY 11.02 +.8 +1.9 +4.4/D Paramount WS 21.69 -2.8 -.3 +12.5/B ClVtCptlApprA m LG 49.09 +3.0 +7.7 +17.4/C StratIncC m NT 6.09 +.4 +.5 +3.9/B NYTxFrIncS MY 11.02 +1.0 +1.9 +4.7/C USVal LB 12.51 +2.2 +7.7 +11.1/D EagleGrIncA m LV 22.13 -.4 +1.5 +11.8/A StratIncIns NT 5.99 +.5 +.8 +5.0/A RlEsttSecA m SR 24.14 +4.5 +6.6 +11.5/B EagleGrIncC m LV 21.04 -.6 +1.3 +10.9/A Fairholme Funds StratMuniIncA m ML 4.21 +1.2 +2.3 +5.9/A SP500IdxS LB 35.25 +1.4 +4.5 +14.8/A EglMidCpGrA m MG 70.98 +3.0 +7.7 +18.0/B FcdInc HY 10.25 -.3 -.3 -3.0/E StrtCAMuIncA m MC 7.85 +1.1 +2.3 +5.2/C SciandTechA m ST 27.04 +4.9 +11.1 +24.7/B EglMidCpGrC m MG 55.07 +2.9 +7.6 +17.1/C Fund d LV 20.51 +2.0 +3.4 -4.2/E StrtCAMuIncC m MC 7.85 +1.1 +2.2 +4.7/D ShrtDurS CS 8.75 +.5 +.8 +3.0/A EglSmCpGrA m SG 52.20 +1.9 +5.7 +10.4/D StrtCAMuIncInst MC 7.85 +1.1 +2.3 +5.4/B ShrtTrmMnBdIns MS 10.18 +.2 +.6 +2.1/C Federated EglSmCpGrC m SG 33.32 +1.9 +5.6 +9.6/D StrtNYMuIncA m MY 7.63 +1.1 +2.2 +4.9/B SmCpCorS SB 30.23 -2.3 -1.2 +3.9/D AdjstblRtScSvc GS 9.68 +.3 +.5 +1.7/C ReamsCore+BdI PI 33.06 +1.3 +2.0 +4.7/C ThermostatA m XY 15.44 +1.2 +2.1 +6.9/A StratHYTxFrA m HM 12.45 +1.1 +2.2 +5.2/E BdA f TW 9.73 +1.4 +2.4 +6.0/C ReamsCoreBdI CI 11.90 +1.3 +2.0 +4.8/A ThermostatC m XY 15.54 +1.2 +2.0 +6.1/A StratHYTxFrS HM 12.47 +1.2 +2.3 +5.5/D BdC m TW 9.79 +1.4 +2.2 +5.1/D ReamsUnconsBdI NT 12.10 +.3 +.7 +3.0/C ThermostatIns XY 15.20 +1.2 +2.2 +7.1/A TotRetBdA m PI 11.09 +1.6 +2.3 +4.6/C BdF f TW 9.81 +1.4 +2.3 +6.0/C ScoutIntlI FB 18.39 -2.7 -1.9 +7.4/C TtlRetBdA m PI 9.37 +1.6 +2.0 +4.6/C TotRetBdS PI 11.09 +1.6 +2.3 +4.9/B BdInstl TW 9.73 +1.5 +2.3 +6.2/B ScoutMdCpI MB 19.68 +.8 +3.5 +9.7/B TtlRetBdIns PI 9.37 +1.5 +2.0 +4.9/B CloverSmValA f SV 20.70 -1.7 -.2 +1.7/D ScoutSmCpI SG 30.09 +.9 +5.2 +14.3/C TxExmptA m ML 13.84 +1.1 +2.2 +5.3/C Diamond Hill CloverSmValIns SV 20.71 -1.7 -.2 +2.0/C Causeway TxExmptC m ML 13.83 +1.1 +2.0 +4.6/D AllCpSelI LB 16.50 -1.0 +1.1 +9.6/E CptlIncA f CA 8.21 +.6 +1.9 +5.5/D CorpCrdtA m HY 11.64 +.9 +1.9 +6.8/A IntlValInstl FV 15.15 -3.3 -3.0 +5.2/B TxExmptIns ML 13.84 +1.1 +2.2 +5.5/B CptlIncB m CA 8.22 +.5 +1.7 +4.7/E CorpCrdtI HY 11.60 +.8 +1.8 +7.2/A IntlValInv FV 15.04 -3.2 -3.0 +5.0/B USTrsIdxA b GI 11.61 +1.8 +2.3 +3.6/A CptlIncC m CA 8.20 +.4 +1.8 +4.7/E USTrsIdxIns GI 11.61 +1.8 +2.3 +3.8/A LgCpA m LV 29.07 -1.5 +.7 +10.5/A Center Coast Capital CptlIncF f CA 8.20 +.6 +2.0 +5.5/D Commerce LgCpC m LV 27.42 -1.6 +.6 +9.7/B CptlIncInstl CA 8.22 +.6 +2.0 +5.8/D BrkfldMLPFocA m LP 5.20 -7.5 -5.0 -7.8/D LgCpI LV 29.27 -1.5 +.8 +10.8/A EqInc,IncA f LV 22.27 -.6 +1.0 +6.6/D BrkfldMLPFocC m LP 4.65 -7.6 -5.2 -8.5/D Bd CI 20.72 +1.7 +2.3 +4.8/A LgCpY LV 29.29 -1.5 +.8 +10.9/A Gr LG 40.27 +2.4 +7.4 +19.9/B EqInc,IncF m LV 22.28 -.6 +.9 +6.3/E Champlain LngShrtA m LO 25.86 -2.6 -1.6 +4.4/C EqInc,IncInstl LV 22.26 -.5 +1.0 +6.9/D KansasTFIntrmBd SI 20.00 +.6 +1.5 +3.8/B LngShrtC m LO 22.68 -2.6 -1.7 +3.6/C SmCoAdv b SG 19.63 -1.7 ... +9.1/D MidCpGr MG 45.46 +1.5 +5.5 +16.5/C FltngRStrIncA f BL 9.73 -.2 +.3 +3.0/D LngShrtI LO 26.55 -2.5 -1.6 +4.7/C FltngRStrIncIns BL 9.73 -.2 +.3 +3.4/C Chase Invmt Counsel MssrTFIntrmBd SI 20.10 +.6 +1.3 +3.9/B SmCpA m SV 30.45 -3.2 -2.5 +2.6/C ChaseGrInstl d LG 13.74 +1.2 +5.6 +14.9/E NtnlTFIntrmBd MI 20.32 +.7 +1.5 +4.3/C GlbAllcA f IH 20.35 +.1 +1.6 +7.3/B SmCpI SV 30.98 -3.2 -2.5 +2.9/C GlbAllcC m IH 19.73 +.1 +1.5 +6.5/C ChaseGrNs d LG 13.03 +1.2 +5.6 +14.8/E ShrtTrmGovt GS 17.12 +.5 +.7 +1.9/B SmCpY SV 31.01 -3.2 -2.5 +3.0/B Val LV 30.99 -1.7 -.6 +9.6/B GlbAllcInstl IH 20.48 +.2 +1.7 +7.7/B Chesapeake SmMidCpI MV 22.11 -3.0 -3.0 +4.2/D GlbAllcR b IH 20.20 +.1 +1.6 +6.9/C Gr b LG 41.70 +.7 +4.8 +15.1/E Community Reinvest Dodge & Cox GlbTtlRetBdA m IB 9.88 +.3 ... +2.6/E QlfdInvm b GI 10.74 +.9 +1.3 +2.9/C City National Rochda Bal MA 103.24 -.2 +1.6 +7.9/C GvtIncIns GI 10.31 +.5 +.8 +2.9/C CorpBdServicing CS 10.59 +.8 +1.0 +2.7/B Convergence GlbStk WS 12.76 -1.6 +.4 +7.3/E GvtIncSecIncA f GI 8.99 +1.0 +1.5 +2.9/C DivIncN b LV 43.09 +1.6 +3.7 +7.3/D CorPlusInstl LO 15.52 +.6 +.9 +9.0/A Inc PI 14.29 +1.2 +1.9 +4.9/B GvtIncSecIncF f GI 8.98 +1.2 +1.5 +3.0/B Copeland Capital Man IntlStk FV 42.64 -3.0 -2.2 +4.6/B GvtUltShrDrIns UB 9.89 +.2 +.3 +1.8/E ClearBridge Stk LV 196.73 -1.0 +1.5 +9.8/B GvtUltShrDrSvc UB 9.89 +.2 +.3 +1.7/E AggresivGrA m LG 182.19 +1.8 +4.0 +7.8 RkMgdDivGrI d LB 12.47 +2.0 +6.0 +10.8/D Dominion HYTrustSvc HY 6.73 -.4 +.3 +4.9/C AggresivGrC m LG 133.39 +1.7 +3.9 +7.0 Copley HiIncBdA f HY 7.52 -.1 +.5 +5.2/C ImpactBdInv m PI 11.79 +1.4 +1.9 +4.5/C AggresivGrI LG 207.44 +1.8 +4.0 +8.1 Copley d LV 132.90 +3.0 +4.5 +18.0/A HiIncBdC m HY 7.50 -.2 +.5 +4.4/D ImpactEqInstl d LB 25.58 +2.9 +6.9 +12.3/D AggresivGrIS LG 210.16 +1.8 +4.0 +8.2 InsHYBdIns HY 9.93 -.1 +.7 +5.7/A Credit Suisse ImpactEqInv m LB 25.71 +2.9 +6.8 +11.9/D AllCpValA m LV 13.01 -1.3 -2.0 +4.5 IntermCorpBdIns TW 9.47 +1.1 +1.6 +4.7/E AllCpValI LV 13.92 -1.2 -1.9 +4.9 CmdtyRetStratA m BB 4.29 -4.5 -5.5 -3.7/D ImpactIntlEqInv m FV 8.05 -1.6 -.5 +4.4/C CmdtyRetStratI BB 4.38 -4.6 -5.6 -3.6/C IntermMuniInstl MI 10.45 +.7 +1.8 +4.5/B ApprecA m LB 27.08 +2.2 +3.5 +14.9 DoubleLine IntermMuniSvc MI 10.45 +.7 +1.7 +4.3/C ApprecC m LB 26.12 +2.1 +3.4 +14.1 FltngRtHiIncA m BL 6.71 -.1 +.9 +3.5/C FltngRtHiIncC m BL 6.73 -.1 +.8 +2.7/E CorFII PI 11.24 +1.2 +1.8 +4.6 IntlEqA f FG 24.59 -2.2 -1.1 +9.6/D ApprecI LB 26.88 +2.2 +3.5 +15.2 CorFIN b PI 11.23 +1.1 +1.7 +4.3 IntlEqIns FG 24.83 -2.1 -1.1 +9.9/D ApprecIS LB 26.97 +2.2 +3.6 +15.3 Crossmark Steward EmMktsFII EB 10.83 +1.1 +2.3 +5.6/C IntlLeadersA f FB 35.10 -2.4 -1.5 +6.6/D ApprecR b LB 27.06 +2.2 +3.5 +14.5 S/MCpEnhIdxA b SB 13.73 -2.6 -1.9 +4.8/D EmMktsFIN b EB 10.83 +1.1 +2.3 +5.3/D IntlLeadersC m FB 32.74 -2.4 -1.6 +5.8/D CBIntlSmCpI FA 12.63 -4.0 -4.6 +2.3 Cullen FltngRtI d BL 9.59 ... +.4 +3.5 IntlLeadersIns FB 35.10 -2.4 -1.4 +6.9/C DivStrat1 LB 26.13 +1.9 +2.7 +14.3 HiDivEqInstl d LV 16.97 -1.7 -1.1 +8.1/C FltngRtN m BL 9.60 -.1 +.3 +3.2 IntlSmMidCoA m FR 35.63 -.1 +1.0 +11.2/B DivStratA m LB 26.11 +1.9 +2.7 +13.9 HiDivEqRetail m LV 16.96 -1.7 -1.1 +7.9/C LowDurBdI CS 10.05 +.3 +.5 +2.9/B IntlStrVlDvA f FV 3.74 +.9 +2.5 +5.8/A DivStratC m LB 25.67 +1.8 +2.6 +13.1 LowDurBdN b CS 10.05 +.4 +.6 +2.7/B IntlStrVlDvC m FV 3.70 +.8 +2.5 +5.0/B DivStratI LB 26.89 +1.9 +2.7 +14.3 Cutler TtlRetBdI PI 10.79 +1.1 +1.8 +4.2/D IntlStrVlDvIns FV 3.74 +.6 +2.6 +6.0/A IntlGrC m FG 47.08 ... +1.2 +14.9 Eq LV 22.20 -.2 +1.5 +11.2/A TtlRetBdN b PI 10.79 +1.2 +1.8 +3.9/D KaufLCA f LG 30.59 +4.8 +10.0 +20.5/B IntlGrFI b FG 53.00 +.1 +1.3 +15.7 DELAWARE KaufLCC m LG 27.45 +4.7 +9.8 +19.6/C IntlGrI FG 54.97 +.1 +1.3 +16.1 Dreyfus EqIncA m LV 7.26 -2.0 -.7 +7.5/D AMTFMnBdA f MI 14.67 +.9 +1.9 +4.9/B KaufLCIns LG 31.58 +4.8 +10.0 +20.8/B IntlValA m FV 9.35 -5.0 -5.2 -.9 ForIncA m HY 2.48 +.4 +1.0 +5.1/C KaufLCR b LG 28.84 +4.7 +9.9 +20.0/B IntlValIS FV 9.38 -4.9 -5.1 -.5 AMTFMnBdZ MI 14.68 +.9 +1.9 +5.1/A GlbA m WS 6.71 -.9 +.4 +8.2/D ActvMidCpA f MB 55.64 -.6 +1.6 +4.2/E KaufmannA m MG 6.45 +3.2 +7.9 +20.9/A LgCpGrA m LG 52.33 +3.9 +6.9 +18.6 GrandIncA m LV 13.90 -2.0 -.6 +8.1/C KaufmannB m MG 4.99 +3.3 +7.8 +20.3/A LgCpGrC m LG 40.72 +3.8 +6.8 +17.7 Apprec,IncInv LB 35.65 +1.4 +5.8 +17.1/A IntlA m FG 12.99 -.8 +.2 +10.1/C BalOppA f MA 23.62 -.2 +1.9 +8.0/C KaufmannC m MG 4.97 +3.1 +7.8 +20.2/A LgCpGrI LG 58.53 +3.9 +6.9 +18.9 InvmGradeA m TW 9.83 +1.8 +2.7 +5.5/D KaufmannR m MG 6.47 +3.4 +7.8 +20.9/A LgCpValA m LV 34.40 +.8 +1.7 +9.1 BalOppZ MA 23.52 -.1 +2.0 +8.2/C OppA m MV 28.26 -2.7 -1.7 +6.9/B BdMktIdxInv b CI 10.75 +1.4 +2.1 +4.1/C KaufmannSmCpA m SG 47.05 +2.9 +8.5 +25.6/A LgCpValI LV 34.33 +.8 +1.7 +9.4 SelGrA m LG 12.67 +1.1 +4.6 +15.5/D KaufmannSmCpC m SG 39.84 +2.9 +8.4 +24.9/A MidCpA m MB 35.37 +1.8 +3.3 +8.5 BstnCoSmCpValI SB 19.91 -2.6 -2.0 +6.4/C SpecSitsA m SV 22.97 -3.2 -2.3 +3.4/B BstnCoSmMdCpGrI MG 27.99 +5.9 +11.7 +21.8/A KaufmannSmCpR b SG 47.29 +2.9 +8.5 +25.7/A MidCpC m MB 27.23 +1.7 +3.2 +7.7 TEIncA m MI 9.51 +.9 +1.9 +3.5/E MDTAllCpCorA f LV 31.57 +.8 +4.4 +13.8/A MidCpI MB 39.76 +1.9 +3.4 +8.8 CAAMTFMnBdA f MF 15.27 +.9 +1.8 +4.2/C TENYA m MY 14.58 +.8 +2.0 +4.0/E CAAMTFMnBdZ MF 15.28 +.9 +1.9 +4.5/B MDTAllCpCorC m LV 29.49 +.8 +4.3 +13.0/A MidCpIS MB 40.13 +1.8 +3.4 +8.9 TENewJerseyA m MJ 13.11 +.8 +2.1 +4.1/E MDTAllCpCorIns LV 31.98 +.9 +4.4 +14.2/A SmCpC m SB 36.72 -2.9 -4.0 +6.3 InCorpd LG 13.17 +2.5 +6.0 +14.6/E TEOppsA m ML 17.05 +1.2 +2.5 +4.2/E InsSP500StkIdxI LB 62.67 +1.4 +4.5 +14.8/A MDTBalA f MA 19.18 +.5 +2.7 +9.2/B SmCpGrA m SG 36.73 +2.9 +5.9 +17.9 TtlRetA m MA 16.01 -.2 +1.2 +6.4/E MDTBalInstl MA 19.24 +.6 +2.8 +9.5/B SmCpGrI SG 39.94 +2.9 +6.0 +18.2 IntlBdA f IB 14.89 -.7 -1.2 +2.2/E IntlStkI FG 21.13 -2.2 -.1 +12.7/B MDTLgCpGrA f LG 22.45 +2.6 +7.7 +19.2/C SmCpGrIS SG 40.53 +2.9 +6.0 +18.4 DFA MDTLgCpValInstl LV 28.47 -.4 +1.6 +8.0/C SmCpGrR b SG 35.41 +2.8 +5.9 +17.5 AsiaPacSmCoIns PJ 20.35 -6.3 -3.7 +2.4/E IntlStkIdxInv FB 17.54 -2.2 -1.2 +7.2/C IntrmMnBd MI 13.95 +.7 +1.7 +4.4/C MDTLgCpValSvc LV 28.48 -.5 +1.6 +7.8/D SmCpI SB 62.53 -2.9 -3.8 +7.3 CAInTmMnBdIns MF 10.82 +.3 +.9 +2.5/E MDTMidCpGrA f MG 42.05 +2.1 +6.1 +15.5/C SmCpValA m SV 15.88 -3.0 -4.4 +1.2 CASTMnBdIns SS 10.32 ... +.2 +1.1/E LgCpEqI LG 23.08 +1.7 +5.1 +14.8/E LgCpGrI LG 15.08 +3.1 +7.7 +19.1/C MDTMidCpGrInstl MG 43.65 +2.1 +6.1 +15.8/C TactDivIncA m LV 19.39 +2.1 +3.5 +9.3 CntnntlSmCIns ES 26.54 -1.3 -.5 +8.7/C MDTSmCpCorInstl SB 20.17 +.4 +.4 +5.5 TactDivIncC m LV 18.34 +2.0 +3.3 +8.5 EMktCorEqI EM 21.17 -5.0 -2.8 +5.8/D MassachusettsZ MT 11.94 +.9 +1.8 +4.4/B MidCpIdxInvs MB 33.06 -.2 +1.4 +7.6/C MDTSmCpGrA f SG 24.59 +.4 +2.8 +11.0/D TactDivIncI LV 19.54 +2.2 +3.5 +9.6 EMktSCInstl EM 20.33 -5.0 -2.5 +4.0/E MDTSmCpGrInstl SG 25.76 +.4 +2.9 +11.3/D ValTrustC m LB 86.17 -.5 +.2 +6.3 EmMktsII EM 23.33 -4.7 -2.5 +6.8/D MnBd MI 12.13 +.9 +1.9 +5.0/B NJMnBd,IncA f MJ 13.13 +.8 +1.7 +4.8/D MIIntrmMnA f SI 11.41 +.6 +1.4 +3.6/C ValTrustI LB 103.90 -.4 +.3 +7.3 EmMktsInstl EM 28.44 -4.8 -2.6 +6.7/D MaxCpIdxC m LB 9.49 +1.3 +4.4 +13.4/C EmMktsSocialCor EM 13.80 -4.9 -2.7 +6.4/D NYAMTFMnBdA f MN 15.38 +.9 +1.9 +4.5/B Clermont NYTxExBd MN 15.24 +.9 +1.9 +4.4/B MaxCpIdxInstl LB 9.95 +1.4 +4.5 +14.6/B EmMktsValInstl EM 27.19 -6.1 -5.2 +3.3/E MaxCpIdxR b LB 9.73 +1.2 +4.4 +13.8/B CLSGrandIncN CA 11.24 -1.1 -.1 +5.3/E EnhUSLgCoInstl LB 14.34 +1.6 +4.7 +14.9/A NatrlResA f SN 28.42 -3.7 -4.0 -.4/B OppcMidCpValA f MB 27.61 +1.2 +3.8 +5.5/E MaxCpIdxvc b LB 9.76 +1.3 +4.5 +14.3/B Clipper FvYrGlbFIIns WH 10.79 +.4 +.6 +2.6/E MidCpIdxSvc MB 20.16 -.1 +1.5 +7.6/C Clipper LB 128.31 +1.3 +4.5 +10.3/E GlbAllc2575Ins XY 13.87 +.2 +.9 +4.5/D OppcMnSecsA f MI 13.47 +1.0 +2.0 +5.2/A OppcMnSecsZ MI 13.47 +1.0 +2.0 +5.2/A MnHYAdvtgA f HM 9.36 +1.2 +2.1 +6.2/C Cohen & Steers GlbAllc6040Ins MA 19.12 -.3 +1.0 +7.2/D MnHYAdvtgC m HM 9.35 +1.0 +2.0 +5.5/D GlbEqInstl WS 25.12 -.9 +1.0 +9.6/D OppcSmCpInv SB 28.43 +.5 +2.0 +5.0/D DivVal,IncInstl IH 12.12 -.8 +.8 +8.1/A MnHYAdvtgF f HM 9.35 +1.0 +2.1 +6.2/C GlbRlEsttSec GR 12.40 +3.5 +5.2 +11.0/B PennsylvaniaA f MP 16.58 +.9 +2.0 +5.0/B GlbInfras,IncA m XO 22.75 +2.7 +5.3 +12.5/B MnStkAdvtgA f CA 13.51 +.6 +2.1 +6.0/D InflProtSecIns IP 12.30 +1.5 +2.1 +3.8/A RsrchGr,IncZ LG 17.04 +3.7 +9.6 +18.2/C GlbInfras,IncI XO 22.84 +2.8 +5.4 +12.9/A MnStkAdvtgAC m CA 13.49 +.5 +1.9 +5.2/E IntlCorEqIns FB 13.51 -2.7 -2.2 +6.0/D SP500Idx LB 52.59 +1.3 +4.5 +14.4/B GlbRltys,IncA m GR 59.86 +3.3 +5.3 +11.1/B MnStkAdvtgAF f CA 13.51 +.6 +2.1 +6.0/D IntlLgCpGr FG 13.93 -2.1 +.4 +9.9/D ShrtIntermMnBdD b MS 13.07 +.2 +.6 +1.7/D GlbRltys,IncI GR 60.19 +3.3 +5.3 +11.5/B MnStkAdvtgAIns CA 13.51 +.6 +2.1 +6.2/C IntlRlEsttScIns GR 5.05 +.4 +1.2 +9.3/D ShrtTrmIncD CS 10.23 +.6 +.9 +2.0/D InstlRltys SR 50.38 +5.3 +7.4 +13.0/A MnUltraShrtA MS 10.04 +.1 +.3 +1.2/E IntlSclCrEqInst FB 12.95 -2.6 -2.3 +5.7/D SmCpStkIdxInvs SB 28.38 -2.5 -.7 +6.8/B IntlRltyA m GR 12.97 +2.5 +4.0 +13.3/A MnUltraShrtIns MS 10.04 +.1 +.3 +1.6/D IntlSmCoInstl FQ 18.35 -2.8 -2.9 +5.9/C StructMidCpA f MB 26.96 -.3 +1.7 +4.3/E IntlRltyI GR 13.06 +2.6 +4.1 +13.7/A MortgInstl CI 9.79 +1.6 +2.5 +3.6/D IntlSmCpGr FR 14.84 -3.4 -2.6 +8.4/D StructMidCpI MB 27.61 -.3 +1.8 +4.6/E PrfrdScInc,IncA m RR 14.59 +1.7 +2.7 +7.5/A MuniBdA f ML 10.85 +.9 +2.0 +4.8/D IntlSmCpValIns FA 18.48 -3.3 -4.5 +2.0/D PrfrdScInc,IncC m RR 14.50 +1.7 +2.7 +6.8/C Driehaus OhioMuniIncA f MO 11.47 +.9 +1.9 +4.1/C IntlSstnbtyCor1 FB 10.92 -1.8 -1.0 +7.9/B PrfrdScInc,IncI RR 14.63 +1.8 +2.8 +7.8/A ActvInc XS 9.47 +.6 +1.5 +2.4/D OhioMuniIncF m MO 11.47 +.8 +1.8 +4.0/D IntlValIII FV 14.56 -3.7 -4.0 +3.5/D RlEsttSecIncA m SR 17.89 +5.5 +7.6 +12.5/A EmMktsGrInv d EM 39.65 -2.8 +.3 +11.7/A PEMnIncA f MP 11.14 +.7 +1.7 +4.4/C IntlValInstl FV 17.02 -3.7 -4.0 +3.3/D RlEsttSecIncC m SR 16.02 +5.4 +7.6 +11.7/B sEvnDrv AM 12.25 +3.6 +6.1 +8.5/A PrudentBearA f BM 11.43 -1.1 -2.4 -13.8 IntlVctrEqIns FA 11.82 -3.1 -3.3 +4.8/B RlEsttSecIncIns SR 18.95 +5.5 +7.7 +12.7/A PrudentBearIns BM 11.72 -1.1 -2.3 -13.5 ItmGovtFIIns GI 13.11 +1.9 +2.6 +4.1/A Dupree Rltys SR 71.12 +5.3 +7.5 +12.8/A ShIntTtRtBdIns CS 10.46 +.6 +.9 +2.7/B ItmTExtnddQlIns TW 11.52 +1.9 +2.8 +6.1/C MtKntckyTFInc SI 8.00 +.9 +1.9 +4.5/A Colorado BondShares MtKntckyTFSM SS 5.42 +.3 +1.0 +2.8/C ShrtIntrmDrMnA f MS 10.40 +.3 +.9 +1.8/D ItmTMnBdIns MI 10.48 +.2 +1.0 +2.7/E ShrtIntrmDrMnIn MS 10.39 +.3 +.8 +2.3/B ATxEx f SI 9.29 +.3 +.9 +5.9/A JapaneseSmCoIns JS 23.00 -5.8 -7.4 +3.6/E MtNrthCrlnTFInc SI 11.94 +1.0 +1.9 +4.3/A MtTnnssTFInc SI 11.72 +.7 +1.6 +3.9/B ShrtTrmIncA f CS 8.61 +.5 +.7 +2.2/D Columbia LgCpIntlInstl FB 23.40 -2.3 -1.1 +7.3/C ShrtTrmIncIns CS 8.61 +.5 +.8 +2.8/B AMTFrCAIMBIns MF 10.77 +.7 +1.6 +4.5/B OneYearFIInstl UB 10.32 +.2 +.3 +1.8/E EP ShrtTrmIncSvc CS 8.61 +.5 +.7 +2.6/B AMTFrCTIMBIns SI 10.79 +.6 +1.5 +3.9/B RlEsttSecInstl SR 43.95 +5.2 +7.4 +11.6/B EmMktsSmCoA m EM 11.74 -.8 +4.0 +5.6/D StratIncA f MU 9.22 +.4 +.9 +4.6 AMTFrGAIMBIns SI 10.66 +.7 +1.5 +3.8/B STGovtInstl GS 10.57 +.1 +.2 +1.4/D StratIncC m MU 9.21 +.3 +.8 +3.8 STMuniBdInstl MS 10.19 ... +.2 +1.1/E Eaton Vance AMTFrIMBA m MI 10.68 +.7 +1.6 +4.0/D AMTFreeMuniIncA m ML 9.37 +1.0 +2.1 +5.1/C StratIncF f MU 9.15 +.5 +.9 +4.6 AMTFrIMBIns MI 10.68 +.7 +1.6 +4.2/C ShTrmExQtyI CS 10.86 +.3 +.5 +2.6/B StratValDivA f LV 5.68 -1.2 ... +7.0/D SlvLyHdgGlEqIns WS 17.26 -1.4 +.6 +8.9/D AmtFreeMuniIncI ML 10.23 +.9 +2.1 +5.3/C AMTFrMAIMBIns MT 10.76 +.7 +1.6 +4.0/C ArizonaMuniIncA m SL 9.87 +.7 +1.7 +4.4/B StratValDivC m LV 5.69 -1.3 -.1 +6.2/E AMTFrNYIMBIns MN 12.22 +.7 +1.6 +4.2/C SlvlyHdgGlFIIns IB 9.63 +.3 +.5 +2.8/D StratValDivIns LV 5.72 -1.2 +.2 +7.3/D TAUSCorEq2Instl LB 20.61 -.2 +2.2 +10.9/D AtlntCptSMIDCA m MG 34.18 +.1 +2.0 +15.3/D AMTFrORIMBIns SI 12.65 +.6 +1.4 +3.9/B AtlntCptSMIDCI MG 38.34 +.1 +2.0 +15.6/C StrtgcIncIS MU 9.16 +.5 +.9 +4.9 AMTFrSCIMBIns SI 10.46 +.6 +1.5 +4.0/A TAWexUSCrEqIns FB 10.93 -3.4 -2.5 +5.9/D TtlRetBdA m PI 11.23 +1.2 +1.8 +4.1/D TMdIntlVal FV 14.59 -3.6 -3.8 +3.5/D BalA m MA 10.21 +1.4 +3.7 +11.0/A AcornA m MG 12.33 +1.0 +5.3 +14.1/D BalC m MA 10.25 +1.4 +3.5 +10.2/A TtlRetBdC m PI 11.23 +1.1 +1.7 +3.6/E AcornC m MG 4.36 +.9 +5.3 +13.3/E TMdUSEq LB 36.22 +1.2 +4.3 +14.2/B TtlRetBdInstl PI 11.23 +1.2 +1.8 +4.7/C TMdUSMktwdVl LV 32.16 -1.7 -.7 +8.5/C CAMnOpA m MF 10.92 +.8 +1.8 +4.9/A AcornIns MG 15.48 +1.0 +5.3 +14.4/D CnctctMnIncA m SL 10.33 +.6 +1.5 +3.8/D TtlRetBdR b PI 11.23 +1.2 +1.7 +3.9/D AcornIntSelA m FG 28.95 -.9 +1.3 +14.1/A TMdUSMktwdVlII LV 29.78 -1.7 -.7 +8.6/C TtlRetBdSvc b PI 11.23 +1.2 +1.8 +4.3/D TMdUSSmCp SB 43.45 -2.3 -.8 +4.8/D DivBldrA m LB 16.36 +1.9 +5.1 +14.5/B AcornIntSelIns FG 29.39 -.9 +1.3 +14.4/A DivBldrC m LB 16.47 +1.8 +5.0 +13.6/C TtlRetGovtBdIns GI 11.23 +1.7 +2.3 +3.9/A AcornIntlA m FR 33.62 -2.7 -1.7 +9.9/C TMdUSTrgtedVal SV 34.35 -3.9 -3.1 +2.5/C TtlRetGovtBdSvc b GI 11.22 +1.6 +2.2 +3.5/A TwYrGlbFIIns WH 9.94 +.2 +.3 +1.9/E DivBldrI LB 16.34 +1.8 +5.1 +14.7/A AcornIntlIns FR 33.68 -2.6 -1.7 +10.2/C FltngRtA m BL 9.14 -.2 +.4 +3.6/C USGvtSc13YrsIns GS 10.26 +.4 +.4 +1.6/D AcornSelA m MG 12.65 +2.0 +5.7 +12.4/E TwoYrFIInstl CS 9.98 +.1 +.2 +1.7/E USGvtSc13YrsY GS 10.26 +.4 +.6 +1.6/C TwoYrGovtInstl GS 9.78 +.1 +.2 +1.3/D FltngRtAdv b BL 8.84 -.1 +.5 +3.7/C AcornSelIns MG 15.00 +2.1 +5.8 +12.7/E FltngRtAdvtgA m BL 10.71 -.3 +.5 +4.4/A USGvtSc25YrIns GS 10.98 +.8 +1.1 +2.2/A AcornUSAA m SG 12.03 +.3 +2.9 +14.5/C USCorEq1Instl LB 26.61 +.1 +2.6 +12.4/D UltraShrtBdA UB 9.18 +.4 +.6 +2.0/D USCorEqIIInstl LB 24.17 -.3 +2.0 +10.7/E FltngRtAdvtgAdv b BL 10.71 -.2 +.6 +4.4/A AcornUSAIns SG 15.61 +.3 +2.9 +14.8/C FltngRtAdvtgC m BL 10.69 -.2 +.4 +3.8/B UltraShrtBdIns UB 9.17 +.3 +.5 +2.5/A BalA m MA 45.18 +1.1 +3.6 +9.6/B USLgCo LB 25.91 +1.4 +4.6 +14.9/A forUSGovtSecA f GI 7.44 +.6 +.9 +2.8 USLgCpGrInstl LG 24.20 +.9 +4.4 +17.1/D FltngRtC m BL 8.83 -.2 +.4 +2.9/E BalIns MA 45.10 +1.1 +3.7 +9.9/A FltngRtHiIncA m BL 9.27 -.1 +.4 +3.9 Fidelity BdA m CI 8.80 +1.5 +2.0 +4.4/B USLgCpValII LV 17.31 -1.8 -.9 +7.9/C FltngRtHiIncAdv b BL 8.72 ... +.5 +3.9 500IdxInsPrm LB 117.14 +1.4 +4.6 +15.0/A BdIns CI 8.80 +1.5 +2.1 +4.6/A USLgCpValIII LV 25.82 -1.8 -.9 +7.9/C FltngRtHiIncC m BL 8.70 -.2 +.4 +3.1 AllSectorEq LG 10.92 +1.6 +5.3 +14.3/E ContrCoreA m LB 27.96 +1.0 +4.7 +13.2/C USLgCpValInstl LV 38.33 -1.8 -.9 +7.8/D FltngRtHiIncI BL 8.72 -.1 +.4 +4.2 ArizonaMuniInc SL 12.58 +.7 +1.7 +4.8/A ContrCoreIns LB 28.19 +1.0 +4.7 +13.5/C USMicroCpInstl SB 21.07 -3.9 -2.9 +4.7/D FltngRtInstl BL 8.84 -.2 +.4 +3.9/B AsstMgr20% XY 13.88 +.9 +2.0 +5.3/B ContrCoreV f LB 27.65 +1.0 +4.7 +13.2/C USSmCpGrInstl SG 19.77 -.5 +2.1 +8.5/E FltngRtMuniIncA m MS 9.85 +.1 +.1 +1.4/E AsstMgr30% XY 11.63 +.9 +2.2 +6.4/A ContrEurpA m ES 7.35 -1.2 +.3 +8.8/B USSmCpInstl SB 34.70 -2.3 -.9 +4.5/D GeorgiaMuniIncA m SI 8.78 +.6 +1.6 +4.1/A AsstMgr40% CA 12.29 +1.0 +2.5 +7.3/B ConvrtSecsA m CV 23.87 +3.7 +7.5 +13.9/B USSmCpValInstl SV 32.89 -4.6 -4.5 +.3/E GlbIncBldrA m IH 9.78 ... +1.6 +8.7/A AsstMgr50% CA 19.13 +.9 +2.7 +8.2/A ConvrtSecsC m CV 23.78 +3.7 +7.5 +13.0/B USSocialCorEq2 LB 18.00 -.2 +2.1 +10.9/D GlbIncBldrC m IH 9.67 -.1 +1.6 +7.9/B AsstMgr60% MA 13.38 +.8 +2.8 +9.0/B ConvrtSecsIns CV 23.91 +3.7 +7.6 +14.1/A USSstnbtyCor1 LB 25.95 +.9 +3.8 +14.0/B GlbMcrAbRtA m NT 8.93 +.3 +1.3 +3.4/C AsstMgr70% MA 23.37 +.7 +2.9 +9.8/B CorpIncA m TW 10.95 +1.4 +2.1 +5.8/C USTrgtedValIns SV 22.29 -4.4 -3.8 +1.7/D GlbMcrAbRtI NT 8.91 +.4 +1.3 +3.7/B AsstMgr85% AL 20.73 +.6 +3.2 +11.0/A CorpIncIns TW 10.95 +1.4 +2.2 +6.1/C USTrgtedValR1 SV 22.28 -4.4 -3.8 +1.6/D GovtOppsA m GS 6.05 +.6 +.5 +1.5/D BCGrowth LG 119.22 +4.3 +10.7 +22.9/A CptAllcAgrA m AL 13.05 +.3 +2.9 +10.5/B USVectorEqInstl MV 19.45 -2.0 -.7 +6.3/C GrA m LG 30.17 +2.2 +7.3 +17.7/C BCGrowth LG 16.64 +4.3 +10.7 +24.3/A CptAllcAgrC m AL 12.69 +.2 +2.8 +9.6/B WlexUSGovFIIns WH 10.55 +1.9 +3.0 +6.2/A GreaterChinaGrA m CH 24.88 -4.9 +.2 +14.9/B BCGrowthK LG 119.50 +4.3 +10.7 +23.0/A CptAllcCnsA m XY 10.41 +1.1 +2.1 +5.0/C WlexUSTrgVlIns FA 12.52 -4.2 -4.4 +2.6/D GreaterIndiaA m EI 35.32 +.3 +3.0 +9.0/B Balanced MA 25.70 +1.6 +4.5 +11.5/A CptAllcMdAgA m MA 12.65 +.6 +2.7 +9.4/B WlexUSVlPrtIns FV 10.92 -4.3 -4.4 +3.1/D HYMuniIncA m HM 9.39 +1.1 +2.2 +6.8/B BalancedK MA 25.70 +1.6 +4.5 +11.6/A CptAllcMdAgC m MA 12.67 +.4 +2.6 +8.5/C DFDent HYMuniIncC m HM 8.69 +1.1 +2.2 +6.0/D BlueChipVal LV 20.34 -3.0 -3.1 +5.1/E CptAllcMdAgIns MA 12.62 +.6 +2.7 +9.6/B PremGrInv LG 39.64 +4.0 +9.6 +25.1/A HiIncOppsA m HY 4.48 ... +.7 +5.1/C CALtdTrmTFBd SS 10.83 +.3 +1.0 +2.5/C CptAllcMdCnsA m CA 11.14 +.9 +2.3 +6.5/C Davenport HiIncOppsC m HY 4.48 -.1 +.6 +4.3/D CAMuniInc MC 13.45 +.9 +1.9 +5.1/C CptAllcModA m CA 11.58 +.6 +2.4 +8.0/A Cor LG 28.28 +1.9 +4.8 +13.9/E IncofBostonA m HY 5.65 +.1 +.7 +5.0/C Canada MQ 53.56 -.6 +1.7 +6.0/B CptAllcModC m CA 11.47 +.6 +2.3 +7.2/B EqOpps MG 22.74 +2.6 +6.3 +15.7/C IncofBostonC m HY 5.66 ... +.6 +4.2/E Cap&Inc HY 10.38 +.4 +1.8 +7.0/A DiscpCoreA m LB 12.39 +.4 +3.8 +13.6/C ValInc LV 17.87 -1.7 +.2 +8.7/C IncofBostonI HY 5.65 +.1 +.8 +5.2/C ChinaRegion CH 40.54 -3.0 +2.5 +16.1/A DiscpSmCoreV f SB 4.81 -3.0 -1.8 +.6/E LgCpValA m LV 21.08 -1.1 +.5 +10.5/A CmdtyStrat BB 4.49 -4.5 -5.7 -3.3/C DivIncA m LV 25.02 +.5 +2.4 +13.1/A Davis LgCpValC m LV 21.13 -1.1 +.4 +9.6/B CnncticutMunInc SL 11.95 +.8 +1.7 +4.8/A DivIncC m LV 24.17 +.5 +2.3 +12.3/A ApprecIncA m AL 43.36 +.6 +1.5 +8.2/D LgCpValI LV 21.18 -1.1 +.5 +10.7/A CnsrvIncMnBd MS 10.06 +.1 +.3 +1.4/E DivIncIns LV 25.06 +.6 +2.5 +13.4/A ApprecIncY AL 43.57 +.7 +1.6 +8.6/D LgCpValR b LV 21.02 -1.1 +.5 +10.2/B CnsrvIncMnBdIns MS 10.06 +.1 +.2 +1.5/E DivIncV f LV 25.04 +.6 +2.5 +13.1/A FinclA m SF 48.99 -.5 -.7 +7.7/C MAMnIncA m MT 9.08 +.8 +1.9 +4.2/C Contrafund LG 14.76 +3.3 +8.4 +18.9/C DivOppA m LV 8.92 -1.3 -.1 +9.0/B FinclC m SF 39.58 -.6 -.8 +6.9/C MnstMnIncA m SM 9.75 +.7 +1.5 +4.0/D ContrafundK LG 14.77 +3.2 +8.3 +19.0/C DivOppC m LV 8.67 -1.4 -.2 +8.1/C NYVentureA m LB 30.56 +.2 +3.0 +11.2/D MrylndMuniIncA m SI 9.09 +.7 +1.6 +3.9/B ConvertibleSecs CV 32.78 +1.9 +5.0 +12.1/C EmMktsIns EM 14.45 -2.4 +1.8 +12.5/A NYVentureC m LB 26.82 +.1 +2.9 +10.4/E MsrMnIncA m SL 9.67 +.6 +1.6 +4.3/B CorpBd TW 12.45 +2.0 +3.0 +6.7/A FltRtA m BL 8.92 -.3 +.5 +3.8/B NYVentureY LB 31.42 +.2 +3.1 +11.5/D NYMuniIncA m MY 10.55 +1.0 +2.2 +4.9/B CptlApprec LG 36.50 +3.3 +7.8 +15.8/D GlEngNatResA m SN 16.09 -6.7 -8.0 -1.4/C OppA m LG 33.81 -.8 +1.0 +9.2/E NYMuniIncC m MY 10.56 +1.0 +2.2 +4.1/D CptlApprecK LG 36.59 +3.3 +7.8 +15.9/D GlEngNatResI SN 16.30 -6.6 -7.9 -1.1/C RlEsttA m SR 46.10 +4.0 +5.8 +10.9/B NYMuniOppsA m MN 10.28 +.7 +1.7 +4.2/C DisciplinedEq LB 43.33 +3.3 +8.3 +14.0/B GlbDivOppA m WS 19.04 -2.7 -1.3 +6.7/E RlEsttY SR 46.78 +4.0 +5.8 +11.1/B NrthCrlnMnIncA m SL 9.21 +.7 +1.8 +3.8/D DisciplinedEqK LB 43.25 +3.3 +8.3 +14.1/B GlbDivOppIns WS 19.11 -2.6 -1.3 +7.0/E Delaware Inv NtnlLtdMtMnIncA m MI 9.97 +.6 +1.2 +3.2/E DivGro LV 30.88 -2.1 -.3 +11.0/A GlbEqValA m WS 13.48 +.2 +1.3 +10.5/C CorpBdA m TW 6.26 +2.0 +3.0 +6.7/A NtnlMnIncA m ML 10.30 +1.1 +2.2 +5.4/B DivGroK LV 30.84 -2.1 -.3 +11.1/A GlbOppsA m IH 14.70 +.3 +1.8 +7.8/B CorpBdInstl TW 6.26 +2.0 +3.0 +6.9/A NtnlMnIncC m ML 10.30 +1.0 +2.1 +4.6/D DiversIntl FG 41.12 -.7 +1.5 +10.4/C GlbStratEqA m WS 15.72 -.1 +2.5 +12.3/B DiversIncA m PI 8.98 +1.5 +2.3 +4.9/B NtnlMnIncI ML 10.30 +1.1 +2.3 +5.7/B GlbStratEqC m WS 13.04 -.2 +2.4 +11.5/C EmMktsA m EM 20.08 -5.7 -2.0 +8.7/B NwJrsyMnIncA m MJ 9.70 +1.0 +2.3 +5.7/B GlbTechGrA m ST 43.53 +4.1 +10.2 +25.9/B ExtnddDrBdA m CL 7.30 +3.5 +5.3 +9.5/C OhioMuniIncA m MO 9.32 +.9 +1.9 +4.9/A Continued on next page GlbTechGrC m ST 38.69 +4.0 +10.1 +25.0/B ExtnddDrBdInstl CL 7.29 +3.5 +5.3 +9.8/B OregonMuniIncA m SL 8.84 +.8 +1.7 +4.3/B Page 18 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, February 19, 2020

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk DiversIntlK FG 41.04 -.7 +1.6 +10.5/C Freedom2025C m TG 13.41 -.1 +1.6 +7.9/D AdjUSGvtScAdv GS 8.00 +.2 +.4 +1.2/E StratIncC m MU 9.71 +.7 +1.7 +3.3/E EmMkts EM 35.25 -2.9 +.8 +14.4/A Freedom2025I TG 13.76 ... +1.8 +8.9/A AdjUSGvtScC m GS 7.98 +.1 +.2 +.5/E StratIncR b MU 9.67 +.7 +1.6 +3.4/E EmMktsDbt EB 9.75 +1.2 +2.2 +5.0/D Freedom2025M m TG 13.65 -.1 +1.6 +8.4/B AlbmTxFrIncA1 m SL 11.07 +.8 +1.8 +4.3/B TnsMnBdA1 m SL 11.13 +.6 +1.6 +3.3/E EmMktsDiscovery EM 14.51 -3.1 +.3 +6.5/D Freedom2030A m TH 14.78 -.1 +1.8 +9.6/A AlbmTxFrIncA1 m SL 11.27 +.7 +1.5 +3.6/D TtlRetA m PI 10.02 +1.4 +2.2 +4.1/D EmMktsK EM 35.25 -2.9 +.8 +14.5/A Freedom2030C m TH 14.48 -.2 +1.8 +8.9/C AlbmTxFrIncAdv SL 11.10 +.8 +1.8 +4.4/B TtlRetAdv PI 10.08 +1.4 +2.2 +4.3/D EmergEMEA EM 9.53 -6.8 -6.5 +5.8/D Freedom2030I TH 14.87 -.1 +1.8 +10.0/A AlbmTxFrIncC m SL 11.42 +.6 +1.4 +3.0/E TtlRetC m PI 9.95 +1.4 +2.2 +3.7/E EmergMketsOpps EM 20.53 -3.9 -.5 +11.1/A Freedom2030M m TH 14.69 -.2 +1.7 +9.4/B AlbmTxFrIncC m SL 11.26 +.8 +1.7 +3.7/D TtlRetR6 PI 10.09 +1.5 +2.2 +4.5/C EmergingAsia PJ 47.40 -1.4 +4.3 +16.1/A Freedom2035A m TI 14.43 -.4 +1.8 +10.5/B BiotechDiscvA m SH 155.11 +1.6 +2.8 +7.9 USGovtSecA1 m GI 6.06 +.4 +.7 +2.3/E EqDividendInc LV 25.72 -1.3 ... +8.3/C Freedom2035C m TI 13.98 -.4 +1.7 +9.7/C BiotechDiscvAdv SH 159.99 +1.6 +2.8 +8.2 USGovtSecAdv GI 6.08 +.4 +.7 +2.4/D EqDividendIncK LV 25.72 -1.3 ... +8.4/C Freedom2035I TI 14.54 -.4 +1.8 +10.8/A CAHYMuniA1 m MC 11.42 +1.1 +2.3 +6.3/A USGovtSecC m GI 6.01 +.4 +.5 +1.8/E EqIncome LV 61.32 -.5 +1.2 +9.0/B Freedom2035M m TI 14.27 -.4 +1.9 +10.2/B CAHYMuniAdv MC 11.45 +1.1 +2.3 +6.4/A USGovtSecR b GI 6.05 +.2 +.5 +1.9/E EqIncomeK LV 61.28 -.5 +1.2 +9.1/B Freedom2040A m TJ 15.51 -.5 +1.8 +10.7/B CAHYMuniC m MC 11.51 +1.1 +2.2 +5.7/B USGovtSecR6 GI 6.09 +.4 +.8 +2.6/D Europe ES 36.37 -.2 +.3 +9.0/B Freedom2040C m TJ 15.05 -.6 +1.8 +9.8/C CAIntTrTFIncA1 m MF 12.22 +.6 +1.5 +3.6/D UtlsA1 m SU 23.87 +7.6 +8.2 +15.4 ExMktIdxInPr MB 67.99 +1.5 +4.5 +10.9/A Freedom2040I TJ 15.62 -.5 +1.9 +10.9/B CAIntTrTFIncAdv MF 12.25 +.6 +1.5 +3.7/D UtlsAdv SU 24.08 +7.6 +8.3 +15.6 ExprtMltntnl LB 21.69 -2.3 -.8 +10.2/E Freedom2040M m TJ 15.41 -.6 +1.8 +10.4/B CAIntTrTFIncC m MF 12.27 +.6 +1.5 +3.1/E UtlsC m SU 23.72 +7.6 +8.2 +14.8 ExprtMltntnlK LB 21.63 -2.3 -.8 +10.3/E Freedom2045A m TK 12.11 -.6 +1.9 +10.7/B CATxFrIncA1 m MC 7.80 +1.0 +2.3 +5.7/B UtlsR b SU 23.76 +7.6 +8.2 +15.0 Fidelity LG 54.74 +2.9 +7.9 +16.7/D Freedom2045I TK 12.20 -.5 +1.9 +10.9/B CATxFrIncAdv MC 7.79 +1.0 +2.4 +5.9/B UtlsR6 SU 24.08 +7.7 +8.3 +15.7 FidelityK LG 54.72 +2.9 +8.0 +16.9/D Freedom2045M m TK 11.99 -.6 +1.8 +10.4/C CATxFrIncC m MC 7.79 +1.1 +2.4 +5.2/C VirginiaTFIncA1 m SL 11.30 +.6 +1.6 +3.2/E FltngRtHiInc BL 9.46 -.4 +.3 +4.0/A Freedom2050A m TN 12.10 -.6 +1.9 +10.7/B ChinaWldA m CH 17.05 -2.6 +1.5 +10.2 VirginiaTFIncC m SL 11.50 +.6 +1.5 +2.6/E FltngRtHiInc BL 9.28 -.3 +.5 +5.0/A Freedom2050I TN 12.19 -.6 +1.9 +10.9/B ChinaWldAdv CH 17.22 -2.5 +1.5 +10.5 WldA m WS 13.64 -.4 +.4 +4.0 FocedHiInc HY 8.94 +.4 +.8 +6.0/A Freedom2050M m TN 12.02 -.6 +1.8 +10.4/C ClrdTxFrIncA1 m SL 11.80 +.7 +1.8 +3.8/D WldAdv WS 13.60 -.4 +.4 +4.2 FocusedStock LG 28.22 +3.6 +8.2 +22.5/A Freedom2055A m TL 13.52 -.5 +1.9 +10.7/C ClrdTxFrIncAdv SL 11.80 +.7 +1.7 +3.9/C Frost Funds FourinOneIdx AL 50.39 +.5 +2.8 +11.1/A Freedom2055I TL 13.57 -.5 +1.9 +10.9/B ClrdTxFrIncC m SL 11.95 +.7 +1.7 +3.2/E GrEqInstl LG 14.69 +3.1 +8.4 +21.9/A Frdm 2005 TA 12.62 +.4 +1.4 +6.1/D FreedomIncomeA m RI 11.17 +.5 +1.2 +5.1/D CnctTxFrIncA1 m SL 10.29 +.7 +1.4 +2.9/E GrEqInv b LG 14.46 +3.1 +8.5 +21.6/B Frdm 2010 TA 15.82 +.3 +1.3 +6.8/B FreedomIncomeI RI 11.20 +.5 +1.3 +5.4/C CnsrvAllcA m CA 14.39 +1.3 +2.2 +6.4 LowDurBdInstl CS 10.35 +.5 +.7 +2.3/C Frdm 2015 TD 13.06 +.1 +1.4 +7.5/B FreedomIncomeM m RI 11.15 +.5 +1.2 +4.9/D CnsrvAllcAdv CA 14.40 +1.3 +2.3 +6.7 MuniBdInstl MI 10.57 +.5 +1.0 +3.4/E Frdm 2020 TE 16.45 ... +1.5 +8.1/A GlblCapApprecA m SW 17.50 +1.0 +5.0 +9.0/D CnsrvAllcC m CA 14.07 +1.3 +2.2 +5.6 TtlRetBdInstl CS 10.44 +.9 +1.2 +3.7/A Frdm 2025 TG 14.54 -.1 +1.5 +8.6/B GlblCapApprecI SW 18.51 +1.1 +5.1 +9.3/D CnsrvAllcR b CA 14.33 +1.3 +2.2 +6.1 TtlRetBdInvs b CS 10.44 +.9 +1.1 +3.5/A Frdm 2030 TH 18.10 -.3 +1.5 +9.5/B GlobalCmdtyStkI SN 11.85 -6.9 -7.2 +2.1/A CnvrtSecA m CV 23.09 +2.7 +6.7 +15.2/A Frdm 2035 TI 15.32 -.6 +1.5 +10.3/B GovernmentIncA m GI 10.69 +1.5 +2.0 +3.3/B CnvrtSecAdv CV 23.10 +2.8 +6.7 +15.5/A FundX Frdm 2040 TJ 10.75 -.7 +1.5 +10.4/B GovernmentIncC m GI 10.68 +1.4 +1.9 +2.5/D CnvrtSecC m CV 22.69 +2.6 +6.5 +14.4/A AgrsvUpgrdr LG 64.68 +4.2 +6.4 +11.2 Frdm 2045 TK 12.22 -.7 +1.5 +10.4/C GovernmentIncI GI 10.69 +1.6 +2.2 +3.6/A CorfolioAllcA m XM 20.87 +2.2 +4.1 +11.4 CnsrvUpgrader TV 42.11 +2.8 +4.1 +9.0 Frdm 2050 TN 12.30 -.7 +1.5 +10.4/C GovernmentIncM m GI 10.69 +1.6 +2.1 +3.3/B CorfolioAllcC m XM 20.56 +2.1 +4.0 +10.6 FlexInc MU 28.33 +1.3 +1.9 +3.9 Frdm 2055 TL 14.02 -.8 +1.4 +10.3/C Growth&IncomeA m LB 27.35 -1.3 +.9 +9.9/E DevMktsA m EM 21.67 -2.2 ... +11.1 Upgrader XM 63.75 +4.1 +6.2 +13.1 Frdm Inc RI 11.86 +.5 +1.3 +5.3/D Growth&IncomeC m LB 25.38 -1.3 +.8 +9.1/E DevMktsAdv EM 21.82 -2.2 ... +11.3 GE FrdmIdx2055Inv TL 15.96 +.1 +2.5 +11.3/B Growth&IncomeI LB 28.02 -1.3 +.9 +10.2/E DevMktsC m EM 21.43 -2.3 -.1 +10.2 RSPInc PI 11.99 +1.1 +1.6 +4.4/C GNMA GI 11.59 +.5 +.7 +2.8/C Growth&IncomeM m LB 27.40 -1.3 +.8 +9.6/E DynaTechA m LG 99.11 +7.1 +11.8 +25.8 RSPUSEq LB 60.36 +1.9 +5.3 +15.1/A GlbCmdtyStk SN 11.86 -7.0 -7.3 +1.9/B GrowthOppsA m LG 98.35 +4.7 +10.8 +29.8/A DynaTechAdv LG 102.50 +7.2 +11.9 +26.1 GlbHiInc HY 9.61 +.1 +.7 +5.6/B GrowthOppsC m LG 82.86 +4.6 +10.7 +28.8/A DynaTechC m LG 81.71 +7.1 +11.7 +24.9 GMO GlbexUSIdxInsPr FB 13.27 -2.6 -.9 +7.6/B GrowthOppsI LG 107.00 +4.7 +10.9 +30.1/A DynaTechR b LG 95.90 +7.1 +11.8 +25.5 AsstAllcBdIII MU 22.39 +1.1 +1.9 +4.0 GlobalEqIncome WS 15.81 -.4 +1.3 +11.3/C GrowthOppsM m LG 97.18 +4.6 +10.8 +29.5/A DynaTechR6 LG 103.60 +7.2 +11.9 +26.3 AsstAllcBdVI MU 22.44 +1.1 +1.9 +4.1 GlobalexUSIdx FB 13.05 -2.7 -.9 +7.6/B HealthCareA m SH 57.61 +.9 +3.5 +16.4/B EMSmCpA m EM 12.78 -3.2 -1.5 +2.6 CorPlusBdIII PI 21.79 +1.5 +1.8 +5.7 GovernmentInc GI 10.67 +1.5 +2.1 +3.6/A HealthCareC m SH 45.08 +.9 +3.3 +15.6/B EMSmCpAdv EM 12.94 -3.1 -1.5 +2.8 CorPlusBdIV PI 21.86 +1.5 +1.8 +5.8 GrDiscv LG 43.49 +3.7 +9.4 +21.6/B HealthCareI SH 62.95 +1.0 +3.5 +16.7/A EMSmCpC b EM 11.99 -3.2 -1.6 +1.9 EmCtyDbtIII m EB 27.83 +1.9 +2.5 +6.0 GrDiscvK LG 43.52 +3.8 +9.4 +21.7/A HealthCareM m SH 53.47 +.9 +3.4 +16.1/B EmergMktDbtOpps EB 11.09 +.1 +1.5 +6.0 EmCtyDbtIV m EB 27.79 +2.0 +2.6 +6.1 GrStrategies MG 53.72 +2.6 +7.4 +15.4/C HighIncAdvtgA m HY 11.59 +.3 +1.6 +6.6/A EqIncA m LV 27.28 -.1 +1.9 +10.9/A EmMktsII EM 33.25 -5.8 -3.3 +7.2 GrStrategiesK MG 54.11 +2.6 +7.4 +15.6/C HighIncAdvtgC m HY 11.56 +.2 +1.5 +5.8/A EqIncC m LV 27.05 -.1 +1.8 +10.1/B EmMktsIII EM 33.36 -5.8 -3.3 +7.3 GroCo LG 23.76 +5.0 +11.2 +22.8/A HighIncAdvtgI HY 10.85 +.4 +1.6 +6.8/A FdrIntTrTFIncA1 m MI 12.27 +.6 +1.4 +3.2/E EmMktsVI EM 33.01 -5.7 -3.3 +7.4 GroCo LG 19.80 +5.2 +11.5 +23.8/A HighIncAdvtgM m HY 11.65 +.4 +1.6 +6.6/A FdrIntTrTFIncAd MI 12.30 +.6 +1.4 +3.3/E IntlEqIII FV 22.19 -1.2 +.4 +6.3/A GroCoK LG 23.80 +5.0 +11.3 +22.9/A IndustrialsA m ID 39.20 -.1 +4.1 +8.5/C FdrIntTrTFIncC m MI 12.31 +.5 +1.4 +2.7/E IntlEqIV FV 22.15 -1.2 +.4 +6.3/A Growth&Inc LB 42.67 -1.2 +1.0 +10.3/E IndustrialsC m ID 34.30 -.2 +4.0 +7.7/C FdrLtdTrTFIncA1 m MS 10.56 +.3 +.8 +1.9/C QualIII LB 25.67 +.4 +3.6 +18.4/A Growth&IncK LB 42.63 -1.2 +1.0 +10.4/E IndustrialsI ID 41.60 -.1 +4.2 +8.8/B FdrTFIncA1 m ML 12.18 +.9 +1.9 +4.1/E QualIV LB 25.72 +.4 +3.6 +18.5/A HighIncome HY 8.95 +.1 +.6 +6.0/A IndustrialsM m ID 38.21 -.1 +4.1 +8.2/C FdrTFIncAdv ML 12.19 +.9 +1.9 +4.2/E QualVI LB 25.67 +.4 +3.6 +18.6/A Independence LG 39.74 +3.5 +8.6 +16.4/D IntermMuniIncA m MI 10.78 +.6 +1.6 +4.1/D FdrTFIncC m ML 12.17 +.9 +1.8 +3.5/E TxMgdIntlEqsIII FV 14.90 -1.5 ... +5.8/A IndependenceK LG 39.75 +3.5 +8.6 +16.4/D IntermMuniIncC m MI 10.79 +.7 +1.5 +3.3/E FloridaTFIncA1 m SL 10.72 +.4 +1.3 +3.3/E USEqIII LB 13.50 -.1 +2.4 +10.8/D IntermediateBd CI 11.21 +1.1 +1.6 +3.6/D IntermMuniIncI MI 10.79 +.6 +1.6 +4.3/C FloridaTFIncC m SL 10.96 +.4 +1.3 +2.7/E USEqVI LB 13.38 -.1 +2.4 +10.9/D InternationalVa FV 8.20 -2.3 -1.7 +4.0/C IntlCapitalAppA m FG 23.25 -.5 +2.9 +14.7/A FltngRtDlyAcsA m BL 8.25 -.1 +.9 +2.1/E USTrs GS 5.01 +.1 +.4 +1.8/C IntlCptlApprec FG 23.61 -.5 +2.9 +15.2/A IntlCapitalAppC m FG 20.37 -.5 +2.7 +13.8/A FltngRtDlyAcsAd BL 8.25 -.1 +.9 +2.3/E Gabelli IntlDiscv FG 45.55 -1.2 +.3 +10.1/C IntlCapitalAppM m FG 22.66 -.5 +2.8 +14.4/A FltngRtDlyAcsC m BL 8.25 -.1 +.8 +1.7/E ABCAAA d NE 10.27 +.1 +.6 +2.5/C IntlEnhIdx FV 9.63 -2.0 -.7 +6.6/A IntlDiscvA m FG 45.31 -1.3 +.3 +9.7/D FndngsAlA m AL 14.40 -.9 -.2 +4.5 ABCAdv m NE 10.16 +.1 +.6 +2.2/C IntlGr FG 17.98 -.4 +2.6 +14.9/A IntlDiscvI FG 45.44 -1.2 +.3 +10.0/C FndngsAlAd AL 14.50 -.9 -.1 +4.8 AsstAAA m LB 55.74 -.7 +1.3 +9.5/E IntlGr FG 16.35 -.4 +2.6 +13.9/A IntlGrA m FG 16.24 -.5 +2.6 +13.6/A FndngsAlC m AL 14.29 -1.0 -.3 +3.7 EntrprsM&AsA m LO 14.39 +.4 +1.3 +3.1/D IntlIdxInstlPrm FB 42.56 -2.2 -.9 +7.8/B IntlGrC m FG 15.94 -.6 +2.4 +12.7/B FrgnA m FV 6.97 -3.7 -3.2 +1.0 EqIncAAA m LB 14.36 -.5 +1.1 +6.8/E IntlRlEstt GR 13.33 +1.6 +2.5 +14.2/A IntlGrI FG 16.31 -.4 +2.6 +13.9/A FrgnAdv FV 6.93 -3.6 -3.1 +1.3 GlbGrAAA m WS 38.11 +2.2 +7.2 +18.4/A IntlSmCp FQ 27.15 -2.9 -3.3 +7.5/B IntlGrM m FG 16.22 -.5 +2.5 +13.2/B FrgnC m FV 6.93 -3.7 -3.2 +.3 GoldAAA m SP 16.72 +2.5 +.1 +2.6/D IntlSmCp FR 16.98 -1.7 -1.9 +11.6/B IntlSmCapOppsA m FR 19.94 -2.1 -2.3 +11.1/B FrgnR b FV 6.82 -3.8 -3.2 +.7 GrAAA m LG 72.51 +4.7 +10.2 +22.3/A IntlSmCpOpps FR 20.13 -2.1 -2.3 +11.5/B IntlSmCapOppsI FR 20.12 -2.0 -2.3 +11.4/B FrgnR6 FV 6.91 -3.6 -3.1 +1.4 SmCpGrAAA m SB 47.69 ... +1.5 +6.4/C IntlVal FV 9.75 -2.1 -1.5 +4.8/B IntlSmallCapA m FQ 26.63 -2.9 -3.4 +7.2/B GlbBalA1 m IH 2.82 -1.4 -1.1 +1.2 SmCpGrI d SB 49.07 ... +1.6 +6.7/B IntrmGovtInc GI 10.75 +1.0 +1.4 +2.7/C IntlSmallCapI FQ 27.32 -2.9 -3.4 +7.5/B GlbBalAdv IH 2.83 -1.4 -1.0 +1.4 UtlsA m SU 9.43 +3.5 +5.5 +9.3/E IntrmMuniInc MI 10.78 +.7 +1.7 +4.4/C InvestmentGrBdA m CI 8.32 +1.4 +2.0 +4.5/B GlbBalC m IH 2.80 -1.4 -1.1 +.4 UtlsAAA m SU 9.25 +3.6 +5.5 +9.3/E InvmGradeBd CI 11.78 +1.5 +2.2 +5.1/A InvestmentGrBdI CI 8.33 +1.3 +2.0 +4.7/A GlbBdA x NT 10.59 +.1 -.4 +.7/E UtlsC m SU 5.90 +3.7 +5.5 +8.5/E InvmGradeBd CI 8.33 +1.4 +2.0 +4.8/A LargeCapA m LB 31.29 -1.3 +.9 +10.6/E GlbBdAdv x NT 10.54 +.1 -.3 +1.0/E Val25A m MB 14.00 -.8 +1.1 +5.3/E Japan JS 15.77 -3.7 -3.2 +8.4/B LargeCapC m LB 27.64 -1.3 +.8 +9.7/E GlbBdC x NT 10.62 +.1 -.4 +.3/E JapanSmlrCo JS 16.10 -5.1 -6.6 +7.1/C LargeCapI LB 33.14 -1.3 +.9 +10.9/D GlbBdR x NT 10.59 +.1 -.4 +.5/E Gamco LargeCapStock LB 33.87 -1.3 +1.0 +10.7/E LargeCapM m LB 31.23 -1.3 +.9 +10.3/E GlbBdR6 x NT 10.54 +.2 -.3 +1.1/E GlbCont&CnctAAA m SC 20.21 +.3 +2.9 +4.1/E LargeCapValIdx LV 13.32 -.4 +1.0 +8.7/C LeveragedCoStkA m MB 41.80 +1.8 +5.7 +8.0/C GlbSmlrCoA m SW 9.40 -1.0 -1.7 +6.6 Gateway LatinAmerica LS 28.06 -4.8 -4.5 +11.4/C LeveragedCoStkC m MB 35.95 +1.8 +5.7 +7.2/D GlbSmlrCoAdv SW 9.45 -.9 -1.5 +6.9 A m XR 35.24 +.5 +1.6 +4.9/D LgCpCorEnhIdx LB 17.23 +1.5 +4.7 +14.4/B LeveragedCoStkI MB 43.11 +1.8 +5.8 +8.3/C GlbTtlRetA x NT 10.92 +.2 -.5 +1.3/E George Putnam LgCpGrEnhIdx LG 23.24 +3.2 +8.1 +17.9/C LeveragedCoStkM m MB 40.00 +1.8 +5.7 +7.8/C GlbTtlRetAdv x NT 10.94 +.2 -.5 +1.6/E BalA m MA 21.52 +1.4 +3.7 +11.2/A LgCpValEnhIdx LV 13.84 -.4 +1.0 +9.0/B LimitedTermBdA m CS 11.72 +.7 +1.0 +2.7/B GlbTtlRetC x NT 10.90 +.1 -.6 +.9/E BalC m MA 21.31 +1.3 +3.5 +10.4/A LimitedTermGov GS 10.09 +.5 +.8 +2.0/B LimitedTermBdC m CS 11.70 +.6 +.9 +2.0/D GlbTtlRetR6 x NT 10.93 +.2 -.5 +1.7/D BalM m MA 21.18 +1.3 +3.6 +10.7/A LowPrStk MV 49.25 -2.4 -1.6 +8.9/A LimitedTermBdI CS 11.76 +.8 +1.1 +3.0/A GldPrcMtlsA m SP 18.57 -.2 -4.5 -1.8 BalY MA 21.61 +1.4 +3.7 +11.5/A LowPrStkK MV 49.19 -2.4 -1.6 +9.0/A LimitedTermBdM m CS 11.73 +.7 +1.0 +2.7/B GldPrcMtlsAdv SP 19.77 -.2 -4.5 -1.6 LtdTrmMuniInc MS 10.77 +.4 +.9 +2.6/B LtdTermMuniIncA m MS 10.79 +.3 +.9 +2.3/B GldPrcMtlsC m SP 16.90 -.2 -4.6 -2.5 Glenmede LvrgdCoStk MB 34.12 +1.2 +5.2 +10.3/B LtdTermMuniIncI MS 10.78 +.4 +.9 +2.6/B Gr,IncA m WS 22.26 -2.1 -1.4 +3.1/E CorFI CI 11.42 +1.4 +1.9 +4.0/D LvrgdCoStkK MB 34.25 +1.2 +5.2 +10.4/B MaterialsA m SN 67.98 -.5 -1.3 -.5/B Gr,IncAdv WS 22.30 -2.1 -1.3 +3.3/E MuniInterm MI 11.32 +.5 +1.3 +3.4/E MAMunicipalInc MT 12.61 +.8 +1.8 +4.7/A MaterialsI SN 68.12 -.5 -1.3 -.2/B Gr,IncRet b WS 22.04 -2.1 -1.4 +2.8/E QuIntlEq FB 14.28 -2.4 -1.0 +4.8/E Magellan LG 11.07 +3.5 +8.5 +16.9/D MegaCapStockA m LB 15.45 -1.3 +.9 +11.2/D GrA m LG 119.40 +1.9 +6.4 +17.1/D SmCpEqAdv SB 26.44 -.4 +2.4 +5.1/D MagellanK LG 11.05 +3.5 +8.5 +17.0/D MegaCapStockI LB 15.70 -1.3 +1.0 +11.5/D GrAdv LG 119.66 +2.0 +6.4 +17.4/C StratEq LB 28.81 +.4 +2.9 +13.8/B MegaCapStock LB 15.66 -1.3 +1.0 +11.5/D MidCapIIA m MB 19.72 +.2 +2.1 +6.7/D GrAllcA m AL 18.68 +1.5 +3.0 +10.3 Goldman Sachs MichiganMuniInc SL 12.65 +.9 +1.8 +5.0/A MidCapIIC m MB 17.16 +.1 +2.0 +5.9/D GrAllcAdv AL 18.78 +1.6 +3.1 +10.6 BalStratA m TV 11.95 +1.7 +2.7 +6.1 MidCapStock MB 36.68 +.2 +2.5 +10.8/A MidCapIII MB 20.42 +.2 +2.2 +7.0/D GrAllcC m AL 18.14 +1.5 +3.0 +9.5 CorFIA m CI 10.91 +1.4 +2.0 +4.4 MidCapStockK MB 36.69 +.2 +2.5 +10.9/A MidCapIIM m MB 19.17 +.2 +2.1 +6.5/D GrAllcR b AL 18.42 +1.5 +3.0 +10.1 CorFIInstl CI 10.96 +1.5 +2.1 +4.8 MidCapValue MV 22.80 -2.1 -1.5 +3.4/E MidCapValueA m MV 22.45 -2.1 -1.5 +3.1/E GrC m LG 108.29 +1.9 +6.3 +16.2/D CptlGrA m LG 25.32 +1.6 +4.9 +17.8/C MidCpEnhIdx MV 15.80 +.5 +2.7 +9.3/A MidCapValueM m MV 22.34 -2.1 -1.5 +2.8/E GrOppsA m LG 43.34 +7.4 +11.0 +20.3 CptlGrInstl LG 29.26 +1.6 +5.0 +18.3/C MinnesotaMnInc SM 12.07 +.7 +1.6 +4.4/B NYMunicipalIncA m MY 13.71 +.9 +1.9 +4.5/C GrOppsAdv LG 47.39 +7.4 +11.0 +20.6 DynMuniIncA m MI 16.67 +1.0 +1.7 +5.4 MortgageSecs CI 11.43 +.6 +.9 +3.3/E NewInsA m LG 33.92 +2.2 +6.4 +16.1/D GrOppsC m LG 34.65 +7.3 +10.8 +19.4 DynMuniIncInstl MI 16.66 +1.0 +1.8 +5.7 MrylndMuniInc SL 11.84 +.9 +1.8 +4.7/A NewInsC m LG 28.52 +2.1 +6.3 +15.3/D GrOppsR b LG 40.87 +7.4 +10.9 +20.0 EMEqA m EM 21.86 -1.4 +2.2 +11.4 MuniInc ML 13.63 +1.0 +2.1 +5.8/A NewInsI LG 34.81 +2.2 +6.4 +16.4/D GrOppsR6 LG 48.09 +7.4 +11.0 +20.7 EMEqInstl EM 23.44 -1.4 +2.2 +11.8 NJMunicipalInc MJ 12.48 +.9 +2.0 +6.2/A NewInsM m LG 32.47 +2.2 +6.3 +15.8/D GrR b LG 119.01 +1.9 +6.3 +16.8/D EnhIncInstl UB 9.48 +.2 +.4 +2.2/B NYMuniInc MY 13.72 +.9 +2.0 +4.9/B NewInsZ LG 34.84 +2.2 +6.4 +16.6/D GrR6 LG 119.52 +2.0 +6.4 +17.5/C EqGrStratA m WS 19.90 +1.4 +3.0 +11.0 NasdCmpIdx LG 122.20 +3.7 +8.5 +19.5/C OverseasA m FG 25.50 -1.0 +.6 +10.5/C GrR6 WS 22.25 -2.1 -1.3 +3.4/E EqIncA m LV 40.71 -.7 +.9 +8.1/C NewMillennium LB 38.12 -.8 +1.4 +10.8/E OverseasI FG 26.07 -1.0 +.5 +10.8/C GrgTxFrIncA1 m SL 12.04 +.7 +1.6 +3.5/E GlbIncA m WH 13.02 +1.5 +2.0 +4.4 NewMktsInc EB 15.31 +1.2 +2.2 +3.8/E OverseasM m FG 26.24 -1.1 +.5 +10.3/C GrgTxFrIncC m SL 12.23 +.7 +1.6 +3.0/E GlbIncInstl WH 13.00 +1.6 +2.0 +4.7 Nordic MQ 48.67 +.6 +1.9 +8.6/B RealEstateA m SR 23.26 +4.7 +6.8 +7.9/E HYTxFrIncA1 m HM 10.32 +.8 +2.0 +4.8/E GovtIncA m GI 15.12 +1.2 +1.7 +3.1/B OTCPortfolio LG 13.92 +3.1 +8.8 +22.0/A RealEstateI SR 23.52 +4.8 +6.9 +8.2/E HYTxFrIncAdv HM 10.37 +.8 +2.0 +4.9/E GrIncStratA m TV 14.70 +1.8 +3.1 +7.7 OTCPortfolioK LG 14.16 +3.1 +8.8 +22.2/A RealEstateM m SR 23.22 +4.7 +6.8 +7.7/E HYTxFrIncC m HM 10.53 +.7 +1.9 +4.2/E GrOppsA m MG 15.06 +2.2 +6.8 +17.2/C OhioMunilInc MO 12.55 +.8 +1.7 +4.9/A RlEstIncA m SR 12.83 +2.0 +3.2 +8.1/E HiIncA1 m HY 1.87 -.1 +1.0 +5.0/C GrOppsC m MG 5.98 +2.2 +6.6 +16.4/C Overseas FG 52.17 -.9 +.8 +11.0/B RlEstIncC m SR 12.68 +1.9 +3.1 +7.3/E HiIncAdv HY 1.87 -.1 +1.0 +5.1/C GrOppsInstl MG 20.52 +2.2 +6.8 +17.6/B OverseasK FG 52.05 -.9 +.8 +11.1/B RlEstIncI SR 12.85 +2.0 +3.2 +8.4/E HiIncC m HY 1.89 -.1 +.4 +4.4/D GrStratA m IH 16.73 +1.9 +3.4 +9.2 PacificBasin DP 34.27 -3.1 -.8 +12.4/A RlEstIncM m SR 12.83 +2.0 +3.1 +8.1/E HiIncR b HY 1.91 +.4 +1.0 +4.7/D HQlFltngRtIns UB 8.70 +.2 +.3 +2.1/C PennsylvnMnInc MP 11.55 +.8 +1.8 +5.0/B SCGrthA m SG 27.55 +1.3 +5.9 +17.8/B IncA1 m CA 2.33 -.8 ... +5.0/E HYMuniA m HM 10.52 +1.4 +2.4 +8.3 Puritan MA 23.90 +2.0 +5.1 +11.3/A SCGrthC m SG 23.94 +1.3 +5.8 +16.9/B IncAdv CA 2.31 -.8 ... +5.2/E HYMuniInstl d HM 10.53 +1.4 +2.4 +8.6 PuritanK MA 23.88 +2.1 +5.1 +11.4/A SCGrthI SG 29.08 +1.4 +6.0 +18.1/B IncC m CA 2.37 -.5 +.3 +4.6/E HighYieldA m HY 6.51 +.3 +1.2 +5.0/C RealEstInv SR 47.89 +4.2 +6.6 +10.1/C SCGrthM m SG 26.46 +1.3 +5.9 +17.5/B IncR b CA 2.29 -.4 +.4 +4.7/E HighYieldInstl d HY 6.53 +.5 +1.2 +5.3/B RlEsttInc SR 12.90 +2.0 +3.2 +8.4/E SCValueA m SV 15.06 -1.2 +.7 +4.4/A IncR6 CA 2.32 -.4 +.5 +5.4/D IncBldrA m CA 24.57 +1.5 +2.3 +7.1 RlEsttInc SR 11.40 +1.4 +2.4 +8.1/E SCValueI SV 15.43 -1.3 +.7 +4.7/A InsFrgnSmlrCAdv FA 20.58 -2.4 -3.8 +7.1 IntlEqESGA m FB 21.43 +.3 +1.1 +10.3 SCGrth SG 28.99 +1.3 +6.0 +18.1/B SCValueM m SV 14.58 -1.4 +.6 +4.1/A InsIntlEqPrmry FV 15.21 -1.9 -1.4 +3.4 IntlEqInsA m FB 12.70 +.2 +1.0 +6.9 SCValue SV 15.43 -1.2 +.7 +4.7/A SeriesGrOpps LG 14.33 +4.5 +10.7 +31.3/A IntlBdA m NT 9.75 +.3 -.2 +1.0 IntlEqInsIns FB 13.06 +.3 +1.1 +7.3 ShTrmBd CS 8.73 +.5 +.6 +2.3/C SeriesSmallCap SB 11.83 -.8 +2.1 +8.5/A IntlBdAdv NT 9.76 +.3 -.2 +1.3 LgCpGrInsA m LG 34.95 +3.3 +8.1 +16.8/D ShrtDurHiInc HY 9.47 +.5 +.8 +4.1/E SmallCapA m SB 24.21 -.9 +1.9 +7.4/B IntlGrA m FG 17.50 +2.5 +5.4 +16.6 LgCpGrInsC m LG 30.68 +3.3 +8.0 +16.0/D SmCpDiscv SB 22.91 -2.6 -1.0 +4.9/D SmallCapC m SB 16.78 -1.0 +1.8 +6.6/C IntlSmCpA m FQ 15.87 -2.8 -3.3 +2.7 LgCpGrInsIns LG 36.27 +3.4 +8.2 +17.3/C SmCpDiscv SB 11.62 -2.3 -.2 +7.4/B SmallCapI SB 27.17 -.9 +2.0 +7.7/B IntlSmCpAdv FQ 15.95 -2.8 -3.3 +3.0 LgCpValA m LV 15.23 -.5 +1.1 +6.7/D SmCpEnhIdx SB 12.97 -2.8 -.8 +3.9/D SmallCapM m SB 21.92 -1.0 +1.9 +7.2/B KNTxFrTFIncA1 m SL 11.12 +.7 +1.7 +3.6/D LgCpValInsA m LV 22.59 +.1 +1.6 +8.2/C SmCpOpps SB 14.26 -.2 +1.9 +9.7/A StgInc MU 12.61 +.7 +1.6 NA LS2025RtrTrgA m TG 13.31 +1.4 +2.5 +7.9 LgCpValInsInstl LV 22.57 +.2 +1.7 +8.6/C SmallCapStock SB 18.59 -.8 +2.6 +9.1/A StgIncA m MU 12.44 +.7 +1.6 +4.9/C LS2035RtrTrgA m TI 14.35 +1.5 +2.9 +9.3 MidCpValA m MB 34.68 -.7 +1.5 +8.0/C StkSelorAllCp LG 50.26 +1.6 +4.9 +14.0/E StgIncC m MU 12.41 +.7 +1.5 +4.1/D LS2045RtrTrgA m TK 14.73 +1.6 +3.2 +9.9 MidCpValInstl MB 35.08 -.7 +1.5 +8.4/C StkSelorSmCp SB 26.13 ... +2.5 +9.7/A StgIncI MU 12.62 +.8 +1.7 +5.2/B LSRetIncA m RI 11.27 +.9 +1.4 +4.6 RlEsttSecInstl SR 14.66 +6.2 +6.0 +8.9 StkSlrLgCpVal LV 21.74 -.9 +.9 +7.3/D StgIncM m MU 12.44 +.7 +1.6 +4.9/C LsnTxFrTFIncA1 m SL 11.42 +.8 +1.9 +4.1/C ShrtDurGovtA m GS 9.84 +.6 +.7 +1.5/D StratDivInc AL 15.86 +.8 +2.7 +9.4/C StockSelAllCpA m LG 50.35 +1.6 +4.9 +13.7/E LsnTxFrTFIncC m SL 11.61 +.8 +1.9 +3.6/D ShrtDurGovtIns GS 9.80 +.5 +.6 +1.9/C StratRlRet XY 8.39 -.5 ... +3.0/E StockSelAllCpI LG 50.69 +1.6 +4.9 +14.0/E LwDrTtlRetA m CS 9.68 +.4 +.9 +2.2/D ShrtDurTxFrIns MS 10.79 +.4 +.7 +2.6 TaxFreeBond ML 12.13 +1.0 +2.1 +5.8/A StockSelAllCpK LG 50.37 +1.6 +5.0 +14.1/E LwDrTtlRetAdv CS 9.73 +.5 +.9 +2.5/C SmCpEqInsA m SB 26.48 -2.3 -1.2 +6.9/B TelecomandUtls SU 29.71 +3.7 +6.1 +13.2/D StockSelAllCpM m LG 50.38 +1.6 +4.9 +13.4/E LwDrTtlRetC m CS 9.64 +.4 +.8 +1.8/E SmCpEqInsIns SB 27.58 -2.3 -1.2 +7.3/B TotalBond PI 11.09 +1.3 +2.0 +4.8/B StockSlrMidCp MB 38.15 -.4 +1.7 +10.7/A MATFIncA1 m MT 12.03 +1.0 +2.0 +4.3/C SmCpValA m SB 49.20 -2.2 -1.7 +3.9/D TotalEmMkts EM 13.41 -3.1 -.2 +7.9/C StockSlrMidCpA m MB 36.16 -.4 +1.7 +10.5/B MATFIncC m MT 12.18 +.9 +1.9 +3.7/D SmCpValInstl SB 53.85 -2.2 -1.6 +4.3/D Trend LG 117.61 +4.2 +9.9 +20.2/B StockSlrMidCpC m MB 32.38 -.5 +1.5 +9.7/B MgdIncA x MA 12.60 ... +.8 +7.1/D StratGrA m LG 9.29 +3.0 +7.9 +19.9/B TtlIntlEq FG 9.84 -2.0 +.3 +10.2/C StockSlrMidCpI MB 38.26 -.4 +1.7 +10.8/A MgdIncAdv x MA 12.63 ... +.7 +7.4/D TechOppsA m ST 23.96 +5.0 +10.8 +25.2/B TtlMktIdxInsPrm LB 94.71 +1.4 +4.5 +14.3/B StockSlrMidCpM m MB 36.46 -.5 +1.6 +10.3/B MgdIncC x MA 12.47 -.1 +.7 +6.3/E USEqInsightsA m LB 54.66 +2.2 +5.9 +13.0/C USBdIdxInsPrm CI 12.13 +1.5 +2.2 +4.5/B StratDiv&IncA m AL 15.74 +.7 +2.7 +9.1/C MichiganTFIncA1 m SL 11.86 +.8 +1.7 +4.2/C USEqInsightsIns LB 56.43 +2.3 +5.9 +13.4/C ValDiscv LV 30.03 -1.4 -.8 +6.7/D StratDiv&IncC m AL 15.67 +.7 +2.6 +8.3/D MichiganTFIncC m SL 12.06 +.8 +1.7 +3.6/D USTxMgdEqA m LB 26.57 +2.7 +4.4 +11.2 ValDiscvK LV 30.03 -1.4 -.8 +6.8/D StratDiv&IncI AL 15.81 +.8 +2.7 +9.3/C MicroCpValA m SV 24.99 -1.8 -4.5 +.4 Value MV 11.00 -1.7 -.6 +6.0/C StratDiv&IncM m AL 15.73 +.7 +2.6 +8.8/C MnstTxFrIncA1 m SM 12.66 +.7 +1.7 +4.0/D GoodHaven ValueK MV 11.01 -1.7 -.6 +6.1/C StrategicRlRetI XY 8.37 -.5 ... +3.0/E MnstTxFrIncC m SM 12.81 +.8 +1.6 +3.5/D GoodHaven d MV 25.57 -.4 +1.0 +3.4/E ValueStrategies MV 38.66 -2.2 -.5 +7.4/B TechnologyA m ST 66.10 +5.2 +12.2 +27.2/A ModAllcA m MA 15.48 +1.4 +2.7 +8.4 Government Street Worldwide WS 29.78 +1.7 +5.0 +16.6/A TechnologyC m ST 53.57 +5.1 +12.1 +26.3/B ModAllcAdv MA 15.50 +1.4 +2.7 +8.7 Eq LG 87.13 +1.7 +5.5 +15.1/D Fidelity Advisor TechnologyM m ST 61.85 +5.2 +12.2 +26.9/A ModAllcC m MA 14.97 +1.4 +2.5 +7.6 MidCp MB 30.79 +2.3 +4.6 +13.1/A TotalBondA m PI 11.10 +1.4 +2.1 +4.5/C ModAllcR b MA 15.45 +1.4 +2.7 +8.1 AssetMgr20%A m XY 13.85 +.9 +1.9 +5.0/C Green Century AssetMgr20%I XY 13.87 +.9 +1.9 +5.2/B TotalBondC m PI 11.10 +1.2 +1.9 +3.7/E MrylndTFIncA1 m SL 11.24 +.8 +1.7 +3.7/D TotalBondI PI 11.07 +1.3 +2.0 +4.7/B MrylndTFIncAdv SL 11.25 +.8 +1.7 +3.8/D Bal d MA 30.71 +1.2 +3.0 +9.8/B AssetMgr60%A m MA 13.33 +.8 +2.8 +8.6/C Eq d LG 52.87 +2.4 +6.3 +15.4/D AssetMgr70%A m MA 23.35 +.7 +2.9 +9.4/B TotalBondM m PI 11.08 +1.4 +2.1 +4.5/C MrylndTFIncC m SL 11.47 +.8 +1.6 +3.1/E AssetMgr70%C m MA 23.29 +.6 +2.8 +8.6/C UtilitiesA m SU 36.71 +4.9 +8.2 +17.2/A MsrTxFrIncA1 m SL 11.95 +.6 +1.8 +3.8/C Greenspring AssetMgr70%I MA 23.39 +.8 +2.9 +9.7/B UtilitiesC m SU 35.82 +4.9 +8.1 +16.3/A MsrTxFrIncAdv SL 11.96 +.6 +1.8 +3.9/C Greenspring MA 21.86 -2.0 -1.2 +4.5/E AssetMgr70%M m MA 23.36 +.7 +2.9 +9.1/B UtilitiesI SU 37.54 +5.0 +8.2 +17.5/A MsrTxFrIncC m SL 12.07 +.6 +1.6 +3.2/E UtilitiesM m SU 36.80 +4.9 +8.1 +16.9/A MtlUSValA m MV 34.05 -.5 ... +5.7 Guggenheim BalancedA m MA 23.33 +1.6 +4.5 +11.0/A HYA m HY 10.98 +.2 +1.2 +4.7/D BalancedC m MA 23.14 +1.5 +4.3 +10.2/A ValueA m MV 23.38 -1.7 -.6 +5.5/C MtlUSValAdv MV 35.48 -.4 +.1 +6.0 ValueStratsA m MV 32.12 -2.3 -.6 +7.1/B MutA m XM 27.25 -1.2 ... +5.2 InvmGradeBdA m PI 19.05 +1.5 +2.0 +4.1/D BalancedI MA 23.83 +1.6 +4.5 +11.3/A LgCpValA m LV 43.82 -1.6 -.7 +6.4/E BalancedM m MA 23.63 +1.6 +4.5 +10.8/A ValueStratsI MV 35.82 -2.2 -.5 +7.3/B MutBeaconA m WS 16.38 -.7 +.9 +7.7 ValueStratsK MV 38.59 -2.2 -.5 +7.5/B MutBeaconC m WS 16.41 -.8 +.7 +6.9 SMidCpValA m MV 31.60 -.9 +.5 +6.7/C BiotechnologyA m SH 28.62 +.9 +3.0 +11.2/D StylPlsLgCrA m LB 22.83 +.9 +4.0 +13.2/C BiotechnologyI SH 30.55 +.9 +3.0 +11.5/D ValueStratsM m MV 34.24 -2.3 -.6 +6.8/B MutBeaconZ WS 16.55 -.7 +.9 +8.0 WorldwideA m WS 29.40 +1.7 +5.0 +16.2/A MutC m XM 27.19 -1.2 -.1 +4.4 StylPlsMdGrA m MG 43.94 +1.4 +5.1 +14.6/D BiotechnologyM m SH 26.85 +.9 +3.0 +10.9/E WldEqIncA m WS 16.47 +.1 +2.4 +8.0/D CAMuniIncA m MC 13.47 +.8 +1.9 +4.7/D Fidelity Select MutEuropeanA m ES 20.55 -1.6 -.6 +5.0 CAMuniIncI MC 13.48 +.9 +1.9 +5.0/C AdvisorGoldA m SP 23.99 +3.7 +1.4 +2.5/D MutEuropeanC m ES 20.79 -1.7 -.7 +4.2 GuideMark CanadaA m MQ 53.39 -.6 +1.6 +5.7/C AdvisorGoldC m SP 22.23 +3.6 +1.3 +1.8/E MutEuropeanR6 ES 21.17 -1.6 -.5 +5.4 CorFISvc b CI 9.80 +1.5 +1.9 +3.7/D CapitalDevA m LB 15.52 -1.3 +.9 +10.4/E AdvisorGoldI SP 24.72 +3.7 +1.4 +2.8/D MutEuropeanZ ES 21.19 -1.6 -.5 +5.3 EmMktsSvc b EM 13.87 -3.7 -1.1 +7.6 CapitalDevO LB 16.18 -1.3 +.9 +10.7/E AirTransp ID 73.69 -2.0 +.9 +9.1/A MutFinclSvcsA m SF 23.08 +1.0 +1.0 +3.4 LgCpCorSvc b LB 21.43 +1.4 +4.5 +13.1/C CnvrtSecsI CV 32.73 +1.9 +5.0 +12.1/C Automotive CD 39.90 +5.7 +8.0 +11.6/C MutFinclSvcsC m SF 22.86 +.9 +.9 +2.6 SmMidCpCorSvc b SB 15.60 -.6 +1.6 +8.2/A ConsumerDscrtA m CD 32.09 +3.3 +5.5 +15.0/B Banking SF 27.13 -3.0 -4.3 +4.5/D MutFinclSvcsZ SF 23.02 +1.0 +1.1 +3.7 WldexUSSvc b FB 9.41 -1.8 -.7 +7.1/C ConsumerStplsA m CC 88.61 +.6 +1.4 +5.3/C Biotechnology SH 22.94 +2.2 +3.8 +11.9/D MutGlbDiscvA m WS 30.33 -1.7 -.6 +5.3 GuideStone Funds ConsumerStplsC m CC 86.06 +.5 +1.3 +4.5/D Brkrg&InvmtMgmt SF 85.80 +1.3 +6.2 +13.2/A MutGlbDiscvC m WS 30.26 -1.8 -.7 +4.5 AggresivAllcInv WS 12.22 +.8 +2.3 +11.6 ConsumerStplsI CC 89.33 +.6 +1.5 +5.6/B Chemicals SN 12.11 -1.3 -2.2 -.3/B MutGlbDiscvR b WS 29.89 -1.8 -.6 +5.0 BalAllcInv CA 12.44 +1.1 +2.1 +7.6 ConsumerStplsM m CC 87.69 +.6 +1.4 +5.0/D CommsEquip ST 35.08 -3.4 +.1 +5.7/E MutGlbDiscvZ WS 31.02 -1.7 -.5 +5.5 CnsrvAllcInv XY 11.67 +.8 +1.3 +5.0 CorporateBondA m TW 12.45 +1.9 +2.9 +6.4/B Computers ST 87.51 -2.7 +4.4 +18.5/E MutIntlA m FV 14.14 -2.4 -.3 +1.4 EqIdxInstl LB 37.22 +3.2 +5.0 +15.6 CorporateBondI TW 12.45 +2.0 +3.0 +6.7/A Const&Hsg CD 66.43 +3.4 +7.1 +15.9/A MutQuestA m IH 14.16 +.6 +2.3 +3.8 EqIdxInv LB 37.24 +3.2 +5.0 +15.3 DiverIntlA m FG 24.74 -.8 +1.5 +10.1/C ConsumerDiscret CD 52.08 +3.3 +5.5 +15.4/A MutQuestC m IH 14.04 +.5 +2.3 +3.1 ExtnddDrBdIns CL 18.73 +2.1 +2.8 +7.4 DiverIntlC m FG 23.78 -.9 +1.4 +9.3/D ConsumerFinance SF 18.72 +3.0 +5.6 +14.4/A MutQuestZ IH 14.40 +.6 +2.4 +4.1 ExtnddDrBdInv CL 18.73 +2.1 +2.8 +7.1 DiverIntlI FG 25.16 -.8 +1.5 +10.5/C ConsumerStaples CC 89.54 +.6 +1.5 +5.6/A MutR b XM 27.16 -1.2 ... +5.0 GrAllcInv AL 12.58 +1.0 +2.2 +9.7 DiverIntlM m FG 24.58 -.8 +1.4 +9.8/D Defense&Aero ID 19.49 +.8 +6.3 +18.9/A MutR6 XM 27.55 -1.1 ... +5.6 GrEqInstl LG 28.27 +4.4 +7.8 +21.8 DiversifiedStkA m LG 27.33 +2.6 +6.5 +13.3/E Energy EE 31.58 -10.1 -11.6 -9.9/B MutZ XM 27.57 -1.1 ... +5.5 GrEqInv LG 28.04 +4.4 +7.8 +21.5 DiversifiedStkI LG 29.29 +2.5 +6.5 +13.5/E EnergyService EE 20.56 -13.1 -16.5 -25.5/E NCTxFrIncA1 m SL 11.72 +.5 +1.5 +3.2/E IntlEqInstl FB 13.72 -1.2 -.4 +9.0 DiversifiedStkM m LG 27.09 +2.5 +6.4 +12.8/E Envir&AltEngy ID 26.72 -2.3 -.2 +9.0/B NCTxFrIncAdv SL 11.72 +.5 +1.5 +3.3/E IntlEqInv FB 13.74 -1.2 -.5 +8.7 DiversifiedStkO LG 28.18 +2.5 +6.5 +13.7/E FinancialSvcs SF 10.96 -.5 +.9 +9.7/B NCTxFrIncC m SL 11.91 +.4 +1.4 +2.6/E LowDurBdInstl CS 13.47 +.4 +.6 +2.5 DividendGrowthA m LV 16.64 -2.1 -.4 +10.7/A Gold SP 24.72 +3.7 +1.4 +2.8/D NJTFIncA1 m MJ 11.60 +.7 +1.7 +4.0/E LowDurBdInv CS 13.48 +.5 +.6 +2.2 DividendGrowthC m LV 15.61 -2.2 -.5 +9.8/B HealthCare SH 29.73 +1.2 +4.0 +17.7/A NJTFIncAdv MJ 11.61 +.7 +1.7 +4.1/E MediumDurBdIns CI 15.35 +1.6 +2.1 +5.0 DividendGrowthI LV 17.76 -2.1 -.3 +11.0/A HealthCareSvcs SH 111.37 +3.4 +6.2 +18.1/A NJTFIncC m MJ 11.76 +.7 +1.6 +3.4/E MediumDurBdInv CI 15.35 +1.5 +2.0 +4.7 DividendGrowthM m LV 16.55 -2.1 -.4 +10.4/A ITServices ST 83.93 +4.5 +11.5 +28.0/A NYIntTFIncA1 m MN 11.83 +.7 +1.7 +3.6/D SmCpEqInstl SB 15.95 +.9 +1.5 +7.3 EmergingAsiaA m PJ 42.31 -1.3 +4.3 +16.2/A Industrials ID 36.70 -.1 +4.2 +8.9/B NYIntTFIncC m MN 11.88 +.7 +1.6 +3.1/E SmCpEqInv SB 15.88 +.9 +1.4 +7.0 EmergingAsiaI PJ 43.71 -1.2 +4.4 +16.5/A Insurance SF 67.49 +2.2 +4.4 +10.4/A NYTxFrIncA1 m MY 11.37 +1.1 +2.1 +3.8/E ValEqInstl LV 19.11 +.3 +.5 +8.5 EmergingAsiaM m PJ 41.03 -1.3 +4.3 +15.8/A Leisure CD 16.24 -.9 +3.8 +15.2/B NYTxFrIncAdv MY 11.37 +1.0 +2.0 +3.9/E ValEqInv LV 19.12 +.3 +.4 +8.2 NYTxFrIncC m MY 11.35 +1.0 +2.0 +3.2/E EmergingMktsA m EM 28.27 -4.4 -.6 +12.2/A Materials SN 68.25 -.5 -1.3 -.2/B Guinness Atkinson EmergingMktsC m EM 26.43 -4.4 -.7 +11.4/A MedTech&Devcs SH 63.00 +1.8 +4.7 +21.3/A NatrlResA m SN 19.40 -10.0 -10.8 -10.1 NatrlResAdv SN 20.73 -10.0 -10.7 -9.9 ChinaHK d CH 23.03 -7.1 -2.0 +10.5/D EmergingMktsI EM 28.39 -4.4 -.6 +12.6/A Multimedia SC 68.35 +1.1 +6.6 +12.3/A GlbInvtrsInv LG 48.14 +.8 +5.4 +15.3/D EmergingMktsM m EM 27.98 -4.4 -.6 +11.9/A NaturalGas EE 15.94 -11.4 -12.6 -16.1/D NatrlResC m SN 18.93 -10.1 -10.8 -10.8 EnergyA m EE 24.44 -9.9 -11.5 -10.0/B NaturalRes EE 23.92 -7.9 -9.6 -6.0/A OhioTxFrIncA1 m MO 13.04 +.8 +1.6 +4.4/B HSBC EnergyC m EE 22.51 -10.0 -11.6 -10.7/C Pharmaceuticals SH 23.85 -1.0 +2.3 +14.2/B OhioTxFrIncAdv MO 13.06 +.8 +1.7 +4.6/B OppI MG 14.18 +3.6 +6.1 +16.1 EnergyI EE 25.75 -9.9 -11.5 -9.8/B Retailing CD 17.72 +4.1 +5.2 +18.4/A OhioTxFrIncC m MO 13.22 +.7 +1.5 +3.9/D OregonTxFrIncA1 m SL 11.83 +.7 +1.7 +3.9/C Hancock Horizon EnergyM m EE 25.06 -10.0 -11.5 -10.3/B Semicon ST 13.00 -.2 +3.8 +24.1/B BrknrdSmCpInv SB 36.33 -.7 ... +2.7 EquityGrowthA m LG 13.57 +3.9 +9.6 +21.6/B Swre&ITSvcs ST 22.45 +6.3 +13.3 +27.4/A OregonTxFrIncAd SL 11.85 +.8 +1.8 +4.1/C EquityGrowthC m LG 11.08 +3.8 +9.5 +20.7/B Technology ST 22.28 +5.1 +12.0 +26.9/A OregonTxFrIncC m SL 12.03 +.7 +1.7 +3.4/E Harbor EquityGrowthI LG 15.16 +3.9 +9.7 +21.9/A Telecom SC 66.63 +6.7 +8.8 +6.7/B PETxFrIncA1 m MP 10.01 +.6 +1.5 +3.3/E BdInstl PI 11.96 +1.7 +2.3 +4.7/C EquityGrowthM m LG 13.23 +3.8 +9.6 +21.3/B Transportation ID 95.40 -3.1 +.1 +7.4/D PETxFrIncAdv MP 10.02 +.5 +1.4 +3.4/E CnvrtSecInstl d CV 11.36 +1.6 +4.4 +9.1/E EquityIncomeA m LV 29.19 -1.4 ... +7.3/D Utilities SU 104.06 +5.0 +8.3 +17.7/A PETxFrIncC m MP 10.14 +.5 +1.4 +2.7/E CptlApprecAdmin b LG 82.82 +5.4 +11.9 +22.6/A EquityIncomeC m LV 29.52 -1.5 -.1 +6.5/E Wireless SC 11.93 +2.3 +6.4 +17.5/A RisingDivsA m LB 72.34 +1.2 +3.9 +14.0/B CptlApprecInstl LG 84.81 +5.5 +12.0 +22.9/A EquityIncomeI LV 30.87 -1.4 ... +7.6/D RisingDivsAdv LB 72.28 +1.2 +3.9 +14.3/B CptlApprecInv b LG 80.75 +5.4 +11.9 +22.5/A Fiera Capital RisingDivsC m LB 70.89 +1.1 +3.8 +13.2/C HYBdInstl d HY 10.00 +.2 +.8 +5.3/C EquityIncomeM m LV 30.02 -1.4 -.1 +7.1/D SmMidCapGrInstl MG 17.13 -.1 +2.9 +13.0/E EquityValueA m LV 18.18 -1.5 -.9 +6.3/E RisingDivsR b LB 72.08 +1.2 +3.8 +13.7/B IntlAdmin b FB 39.57 -2.5 -1.8 +4.7/E FinancialSvcsA m SF 23.57 -.5 +.8 +9.3/B First Eagle RisingDivsR6 LB 72.28 +1.2 +3.9 +14.4/B IntlGrInstl FG 16.97 -2.9 -.1 +10.5/C FinancialSvcsC m SF 22.08 -.5 +.7 +8.5/B GlbA m IH 57.42 -1.5 -.9 +5.8/D RlEsttSecA m SR 21.84 +8.0 +8.5 +10.1 IntlInstl FB 39.36 -2.5 -1.8 +5.0/E FinancialSvcsM m SF 23.33 -.5 +.8 +9.0/B GoldA m SP 20.04 +2.8 +1.7 +3.8/C RlEsttSecAdv SR 22.13 +8.0 +8.6 +10.4 IntlInv b FB 39.00 -2.5 -1.9 +4.6/E FltngRtHiIncA m BL 9.47 -.4 +.2 +3.7/B OverseasA m FB 23.51 -1.9 -1.8 +4.1/E RlEsttSecC m SR 20.60 +7.9 +8.4 +9.2 LgCpValInstl LB 17.86 +.9 +2.6 +12.9/C FltngRtHiIncC m BL 9.47 -.5 +.1 +2.9/D USValA m LB 17.92 -1.4 -.4 +6.8/E RlRetA m IP 9.86 +.2 +.2 +1.6 LgCpValInv b LB 18.03 +.8 +2.5 +12.4/C FltngRtHiIncI BL 9.45 -.4 +.3 +3.9/B USValI LB 18.26 -1.4 -.4 +7.1/E SmCpGrA m SG 22.53 +1.9 +5.1 +16.0 MidCpGrInstl MG 10.42 +5.0 +10.4 +22.7/A FltngRtHiIncM m BL 9.46 -.4 +.2 +3.7/B ofAmericaI MB 29.65 +1.0 +3.4 +5.1/E SmCpGrAdv SG 24.72 +1.9 +5.1 +16.3 MidCpValInstl MV 20.83 -2.9 -2.3 +2.1/E Freedom2005A m TA 11.73 +.4 +1.4 +5.9/D ofAmericaY b MB 29.44 +1.0 +3.3 +4.7/E SmCpGrC m SG 17.59 +1.9 +5.0 +15.2 SmCpGrInstl SG 14.72 +1.2 +5.7 +16.0/B Freedom2005I TA 11.81 +.3 +1.4 +6.2/D SmCpGrR6 SG 25.16 +1.9 +5.1 +16.5 SmCpValInstl SB 35.15 -1.8 +.6 +8.2/A First Western SmCpValA m SV 48.43 -.3 -.8 +6.0 SmCpValInv b SB 34.21 -1.8 +.6 +7.8/B Freedom2010A m TA 12.15 +.3 +1.5 +6.8/B FI PI 10.13 +1.2 +1.6 +4.3/D Freedom2010M m TA 12.09 +.2 +1.4 +6.5/C SmCpValAdv SV 51.35 -.3 -.8 +6.3 ShrtDrBd CS 9.93 +.4 +.6 +2.6/C SmCpValC m SV 41.76 -.4 -.9 +5.2 Harding Loevner Freedom2015A m TD 12.15 +.2 +1.6 +7.5/B EmMktsAdv d EM 59.02 -3.7 -.3 +8.5 Freedom2015I TD 12.25 +.2 +1.6 +7.8/A Firsthand SmCpValR b SV 47.91 -.3 -.8 +5.8 SmMidCpGrA m MG 35.65 +5.4 +8.9 +16.0 GlbEqAdv d WS 39.25 +1.2 +3.5 +13.7 Freedom2015M m TD 12.12 +.2 +1.5 +7.3/B TechOpps ST 14.02 +2.6 +10.7 +27.3/A IntlEqInstl d FG 23.99 -.9 +.8 +10.1 Freedom2020A m TE 13.49 +.1 +1.7 +8.2/A SmMidCpGrAdv MG 40.23 +5.4 +9.0 +16.3 Fort Pitt SmMidCpGrC m MG 21.56 +5.3 +8.8 +15.1 Freedom2020C m TE 13.37 ... +1.6 +7.3/C CptlTtlRet d LB 27.31 -.5 +.7 +11.9/D Freedom2020I TE 13.60 +.1 +1.7 +8.4/A SmMidCpGrR b MG 31.57 +5.4 +8.9 +15.7 Freedom2020M m TE 13.48 +.1 +1.6 +7.9/B Franklin Templeton StratIncA m MU 9.71 +.8 +1.7 +3.7/E Continued on next page Freedom2025A m TG 13.63 ... +1.7 +8.7/B AdjUSGvtScA m GS 7.99 +.2 +.2 +.9/E StratIncAdv MU 9.72 +.8 +1.6 +4.0/D Page 19 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, February 19, 2020

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Hartford AMTFreeNYMnsA m MY 12.21 +1.2 +2.5 +6.7/A SrFltngRtC m BL 7.39 -1.4 -1.0 +.4/E SmtRetrIncI RI 16.95 +.9 +2.0 +6.3/B BalA m CA 20.82 +.8 +1.9 +7.1/B AMTFreeNYMnsC m MY 12.22 +1.2 +2.4 +5.9/A SummitP b LG 23.65 +2.3 +7.0 +19.8/B SmtRetrIncR5 RI 16.99 +1.0 +2.1 +6.4/B BalC m CA 20.84 +.7 +1.8 +6.4/C ActvAllcA m AL 14.82 -.3 +1.1 +8.8 TechA m ST 53.44 +2.5 +7.2 +20.8/D TaxAwareEqI LG 39.83 +2.7 +6.8 +15.5/D BalHLSIA MA 31.26 +.9 +3.3 +10.2/A ActvAllcC m AL 14.48 -.5 +.9 +7.9 TechC m ST 40.81 +2.4 +7.1 +19.9/E TaxAwrRlRetA m MS 9.43 +.1 +.7 +2.2/C BalHLSIB b MA 31.80 +.9 +3.2 +9.9/A ActvAllcR b AL 14.73 -.4 +1.0 +8.5 TechInv b ST 53.20 +2.5 +7.3 +20.9/D TaxAwrRlRetI MS 9.45 +.1 +.7 +2.4/B BalIncA m CA 15.24 +.9 +2.1 +8.0/A AmericanValA m MV 34.26 -1.8 -.8 +4.1/D TechSectA m ST 26.45 +2.5 +7.3 +20.7/D TaxFreeBondA m ML 12.48 +.9 +2.1 +4.8/D BalIncC m CA 14.99 +.8 +2.0 +7.2/B AsiaPacGrA m PJ 31.93 -4.7 -2.1 +7.7/D TotalReturnBdA m CI 7.10 +1.5 +2.0 +4.7 TaxFreeBondI ML 12.43 +1.0 +2.1 +5.0/C BalIncI CA 15.25 +.9 +2.1 +8.3/A BalRkAllcA m IH 10.33 -1.8 -.5 +4.3/E TotalReturnBdC m CI 7.11 +1.3 +1.9 +3.8 USEquityA m LB 17.13 +2.8 +6.7 +14.5/B BalIncR3 b CA 15.30 +.9 +2.1 +7.6/A BalRkAllcC m IH 9.75 -1.8 -.5 +3.5/E TotalReturnBdR b CI 7.10 +1.5 +2.0 +4.4 USEquityC m LB 16.47 +2.7 +6.7 +14.0/B BalIncR4 b CA 15.31 +.9 +2.1 +7.9/A BalRkAllcR5 IH 10.54 -1.7 -.4 +4.6/E TotalReturnBdY CI 7.06 +1.5 +2.1 +5.0 USEquityI LB 17.20 +2.8 +6.8 +14.8/A CapAppHLSIA LG 48.62 +2.3 +5.6 +14.0/E BalRkAllcY IH 10.53 -1.8 -.4 +4.6/E ValA m LV 28.20 -3.5 -1.8 +7.0/D USEquityL LB 17.24 +2.8 +6.8 +15.0/A CapAppHLSIB b LG 47.74 +2.2 +5.5 +13.7/E CAMnA m MC 9.13 +1.2 +2.5 +7.5/A ValC m LV 26.30 -3.6 -1.9 +6.2/E USEquityR5 LB 17.24 +2.8 +6.8 +15.0/A ChecksandBalsA m MA 9.67 +.8 +2.9 +10.1/A CAMnC m MC 9.09 +1.1 +2.5 +6.7/A ValR b LV 27.39 -3.5 -1.9 +6.7/D USLCpCrPlsA m LB 26.15 +3.4 +7.7 +13.6/C ChecksandBalsC m MA 9.60 +.8 +2.8 +9.3/B CATxFrIncY MC 12.34 +1.1 +2.1 +5.0/C ValY LV 29.13 -3.4 -1.8 +7.3/D USLCpCrPlsC m LB 24.16 +3.3 +7.7 +13.1/C CnsrvAllcA m CA 10.96 +.4 +1.5 +6.0/D ChtrA m LB 16.67 +1.2 +4.6 +9.8/E IVA USLCpCrPlsI LB 26.62 +3.4 +7.8 +13.9/B CorEqA m LB 36.64 +1.5 +4.8 +16.5/A ChtrC m LB 15.31 +1.1 +4.5 +9.0/E IntlA m FB 15.44 -3.1 -2.7 +2.8/E USLCpCrPlsR5 LB 26.78 +3.4 +7.8 +14.0/B CorEqC m LB 33.33 +1.4 +4.7 +15.6/A CnsrvInvA m XY 9.58 +.5 +1.3 +5.4 IntlI d FB 15.46 -3.1 -2.7 +3.0/E USRsrchEnhEqI LB 28.99 +1.9 +5.5 +14.5/B CorEqY LB 37.14 +1.5 +4.9 +16.8/A CnsrvInvC m XY 9.47 +.5 +1.3 +4.6 WldwideA m IH 16.32 -2.8 -2.0 +3.8/E USRsrchEnhEqL LB 28.94 +1.9 +5.5 +14.5/B CptlApprecA m LB 39.29 +1.8 +5.0 +13.8/B CnsrvInvR b XY 9.56 +.5 +1.3 +5.2 WldwideC m IH 15.93 -2.9 -2.1 +3.0/E USRsrchEnhEqR6 LB 28.96 +1.9 +5.5 +14.6/B CptlApprecC m LB 28.24 +1.7 +4.9 +13.0/C ComStkA m LV 24.66 -2.6 -1.6 +7.0/D WldwideI d IH 16.38 -2.8 -2.0 +4.1/E USSmallCompI SB 17.75 -2.1 -.3 +4.5/D CptlApprecI LB 39.49 +1.8 +5.1 +14.2/B ComStkC m LV 24.65 -2.6 -1.6 +6.3/E USSmallCompL SB 17.72 -2.1 -.3 +4.7/D CptlApprecR3 b LB 44.26 +1.8 +5.0 +13.5/C CorpBdA m TW 7.80 +2.0 +3.2 +6.6/A Integrity ValueAdvtgA m LV 37.00 -1.0 -.4 +7.8/D CptlApprecR4 b LB 45.97 +1.8 +5.0 +13.8/B CorpBdC m TW 7.86 +1.9 +2.9 +5.8/C GrIncA m LB 62.40 +1.1 +4.1 +15.6/A ValueAdvtgC m LV 36.88 -1.1 -.5 +7.3/D CptlApprecR5 LB 46.93 +1.8 +5.1 +14.1/B CptlAprcA m LG 59.50 +3.9 +7.0 +17.2 Intrepid ValueAdvtgI LV 37.19 -1.0 -.3 +8.1/C CptlApprecY LB 47.22 +1.8 +5.1 +14.2/B CptlAprcC m LG 39.08 +3.8 +6.9 +16.3 EnduranceInv m SV 13.76 -2.8 -2.3 +.3/E ValueAdvtgL LV 37.20 -1.0 -.3 +8.3/C DiscpEqHLSIA LB 16.75 +1.5 +4.9 +16.7/A CptlAprcR b LG 54.59 +3.9 +7.0 +16.9 361 Jacob DiscpEqHLSIB b LB 16.52 +1.5 +4.8 +16.4/A CptlAprcY LG 66.31 +3.9 +7.0 +17.5 InternetInv m ST 5.07 +3.3 +12.9 +18.3/E DivandGrA m LV 26.99 -.5 +1.7 +11.6/A CptlIncA m CA 10.35 ... +.8 +4.0 MgdFutsStratI FF 12.05 -.2 +.4 +3.5/B DivandGrC m LV 25.93 -.5 +1.6 +10.7/A CptlIncC m CA 9.99 -.1 +.7 +3.2 MgdFutsStratInv b FF 11.84 -.2 +.4 +3.2/B James Advantage DivandGrHLSIA LV 22.48 -.5 +1.8 +12.1/A CptlIncR b CA 10.19 -.1 +.8 +3.7 InvestEd BalGldRnR b CA 21.60 +.3 +1.3 +1.8/E DivandGrHLSIB b LV 22.35 -.4 +1.8 +11.8/A DevMktsA m EM 45.57 -4.8 -1.6 +10.2/B Bal m MA 10.75 +.2 +2.1 +8.7/C Janus Henderson DivandGrI LV 26.85 -.4 +1.8 +11.9/A DevMktsC m EM 42.08 -4.8 -1.8 +9.4/B Cnsrv m CA 11.58 +.4 +1.8 +6.3/C BalancedC m MA 37.88 +2.6 +4.1 +12.4 DivandGrR3 b LV 27.41 -.5 +1.7 +11.2/A DevMktsR b EM 43.72 -4.8 -1.7 +10.0/B Gr m AL 11.79 +.1 +2.3 +10.3/B BalancedS b MA 38.28 +2.7 +4.2 +13.0 DivandGrR4 b LV 27.63 -.5 +1.8 +11.5/A DevMktsY EM 44.86 -4.8 -1.6 +10.5/B BalancedT MA 38.35 +2.7 +4.2 +13.3 DivandGrR5 LV 27.76 -.4 +1.8 +11.8/A DiscvA m SG 90.21 +5.8 +10.9 +20.9 Ironclad Funds MgdRk d XR 10.62 +.7 +2.6 +5.2/D ContrarianT MB 22.33 +2.8 +4.7 +13.6 DivandGrY LV 27.77 -.4 +1.8 +11.9/A DiscvC m SG 57.40 +5.7 +10.7 +20.0 EnterpriseS b MG 143.36 +2.4 +4.6 +18.4 EmMktsEqY EM 9.21 -4.8 -1.7 +7.3/C DiscvMCGrA m MG 24.64 +4.1 +9.4 +19.2/B Ivy EnterpriseT MG 147.40 +2.5 +4.7 +18.7 EmMktsLclDbtI XP 5.89 -.9 -.7 +5.3/B DiscvMCGrC m MG 19.35 +4.0 +9.3 +18.3/B AsstStratA m IH 22.31 +.4 +2.7 +10.4/A EuropeanFocusA m ES 31.64 +1.7 +1.2 +3.0 EmMktsLclDbtY XP 5.85 -.9 -.7 +5.4/B DiscvMCGrR b MG 22.70 +4.1 +9.3 +18.9/B AsstStratC m IH 20.79 +.3 +2.5 +9.7/A EuropeanFocusC m ES 30.08 +1.6 +1.1 +2.3 EqIncA m LV 19.91 -.3 +1.3 +9.9/B DiscvR b SG 81.43 +5.7 +10.8 +20.6 AsstStratE m IH 22.41 +.4 +2.7 +10.6/A FlexibleBondT PI 10.74 +1.5 +2.0 +4.4 EqIncC m LV 19.78 -.4 +1.2 +9.0/B DiscvY SG 105.08 +5.8 +10.9 +21.2 AsstStratI IH 22.66 +.4 +2.7 +10.7/A FortyA m LG 40.97 +5.3 +9.0 +21.3 EqIncI LV 19.79 -.3 +1.4 +10.1/B DivIncA m LV 23.47 -.6 +.4 +5.5/E AsstStratR b IH 21.98 +.3 +2.6 +10.1/A FortyS b LG 39.13 +5.3 +9.0 +21.2 EqIncR3 b LV 19.94 -.3 +1.3 +9.5/B DivIncInv b LV 23.71 -.6 +.4 +5.5/E AsstStratY b IH 22.38 +.4 +2.7 +10.5/A GlbTechInnovtT ST 42.70 +5.5 +10.3 +28.7 EqIncR4 b LV 19.98 -.2 +1.3 +9.8/B DivOppA m LV 24.52 -1.1 -.2 +7.3/D BalA m MA 24.75 -.8 +1.3 +8.5/C GlobalEqIncA m FV 7.05 -1.1 -.1 +5.6 EqIncY LV 20.15 -.2 +1.4 +10.2/B DiversDivA m LV 20.73 -1.1 -.2 +6.9/D BalC m MA 24.51 -.8 +1.2 +7.8/D GlobalEqIncC m FV 6.98 -1.3 -.4 +4.8 FltngRtA m BL 8.48 -.4 +.4 +3.6/C DiversDivC m LV 20.44 -1.1 -.3 +6.1/E CorEqA m LG 15.00 +1.4 +5.2 +14.6/E GlobalLifeSciT SH 62.15 +1.6 +1.8 +15.7 FltngRtC m BL 8.56 -.5 +.3 +2.8/E DiversDivInv b LV 20.73 -1.1 -.2 +6.9/D CorEqC m LG 12.33 +1.3 +5.1 +13.7/E GlobalResearchS b WS 89.33 +2.2 +4.6 +14.0 FltngRtHiIncA m BL 9.81 -.4 +.5 +4.1/A DvlpngMktsA m EM 38.08 -4.3 -1.2 +7.8/C EmMktsEqA m EM 20.67 -3.5 +.7 +8.1/C GlobalResearchT WS 88.10 +2.2 +4.6 +14.3 FltngRtHiIncC m BL 9.89 -.4 +.4 +3.3/C EndeavorA m MB 17.90 -2.6 -.4 +4.0/E EmMktsEqC m EM 17.64 -3.5 +.6 +7.4/C GlobalSelectT WS 16.24 +.7 +2.3 +12.9 FltngRtHiIncI BL 9.78 -.4 +.5 +4.3/A EngyA m EE 16.61 -9.4 -10.2 -12.5/D EmMktsEqI EM 21.35 -3.4 +.8 +8.6/B GlobalValueT WS 14.24 -.3 -.6 +8.1 FltngRtI BL 8.47 -.4 +.4 +3.9/B EngyInv b EE 16.53 -9.5 -10.2 -12.5/C EmMktsEqY b EM 21.08 -3.5 +.7 +8.2/B GrowthAndIncT LB 62.58 +1.2 +2.4 +14.9 FltngRtY BL 8.44 -.4 +.4 +3.9/B EqIncA m LV 30.27 +.1 -.1 +6.2 EngyA m EE 7.27 -11.3 -14.0 -19.5/E High-YieldT HY 8.54 +.5 +1.1 +5.6 GlbGrHLSIA WS 29.80 +2.1 +7.0 +19.1/A EqIncC m LV 22.97 +.1 -.2 +5.5 GlbBdA m IB 10.10 +1.1 +1.7 +4.0/B MidCapValueS b MV 16.54 +1.0 +1.1 +7.1 GlbGrHLSIB b WS 29.44 +2.0 +6.9 +18.8/A EqIncR b LV 28.70 +.1 -.1 +6.0 GlbBdI IB 10.10 +1.1 +1.7 +4.3/A MidCapValueT MV 16.32 +1.0 +1.1 +7.4 GlbRlAsstI IH 8.62 -4.2 -4.4 +1.2/E EqWtSP500A m LB 64.94 -.2 +2.2 +10.8/E GlbGrA m WS 49.58 +.5 +4.4 +12.8/B OverseasS b FB 33.93 -2.2 -.5 +9.1 GlbRlAsstY IH 8.61 -4.3 -4.4 +1.3/E EqWtSP500C m LB 61.99 -.2 +2.0 +10.0/E GlbGrI WS 50.72 +.5 +4.5 +13.2/B OverseasT FB 33.91 -2.2 -.5 +9.4 GrAllcA m AL 13.10 -.2 +1.8 +9.2/C EqWtSP500Y LB 65.60 -.2 +2.2 +11.1/D HiIncA m HY 7.20 +.1 +1.6 +5.0/C ResearchT LG 54.13 +5.4 +8.6 +18.9 GrAllcC m AL 13.06 -.2 +1.6 +8.4/D EqandIncA m MA 10.33 -1.1 +.4 +5.4/E HiIncC m HY 7.20 +.1 +1.5 +4.3/E Short-TermBondT CS 3.04 +.5 +.9 +2.3 GrOppsA m LG 43.59 +5.8 +10.7 +19.9/B EqandIncC m MA 10.12 -1.1 +.3 +4.6/E HiIncI HY 7.20 +.2 +1.6 +5.3/C SmallCapValueL SV 22.84 -2.6 -3.7 +5.5 GrOppsC m LG 21.22 +5.7 +10.6 +19.1/C EuropeanGrA m ES 39.33 -2.8 -1.9 +6.6/D HiIncY b HY 7.20 +.1 +1.6 +5.0/C SmallCapValueT SV 22.15 -2.6 -3.7 +5.3 GrOppsHLSIA LG 39.25 +5.9 +10.8 +20.5/B EuropeanGrC m ES 36.71 -2.8 -1.9 +5.8/E IntlCorEqA m FB 17.36 -3.0 -1.4 +3.8/E VITBalInstl MA 41.16 +2.7 +4.3 +13.4 GrOppsHLSIB b LG 36.81 +5.8 +10.7 +20.2/B EuropeanGrInv b ES 39.22 -2.8 -1.9 +6.7/D IntlCorEqC m FB 15.23 -3.1 -1.5 +3.1/E VITEntrprsInstl MG 89.52 +2.5 +4.8 +19.4 GrOppsI LG 46.56 +5.8 +10.7 +20.2/B EuropeanSmCoA m ES 14.16 -2.3 -.6 +5.9/D IntlCorEqI FB 17.47 -3.0 -1.4 +4.2/E VITFlexBdInstl PI 12.12 +1.4 +2.0 +4.5 GrOppsR4 b LG 46.89 +5.8 +10.7 +19.9/B Exch LV 644.20 -.2 +1.1 +9.5/B IntlCorEqY b FB 17.49 -3.0 -1.4 +3.8/E VITFortyInstl LG 48.42 +5.4 +9.1 +22.2 GrOppsY LG 50.89 +5.8 +10.8 +20.3/B FdmtlAltsA m AM 27.18 +.9 +1.3 +2.3 LgCpGrA m LG 25.70 +3.2 +8.7 +22.2/A VITGlRsrchInstl WS 59.21 +2.2 +4.6 +14.5 HCA m SH 38.90 +.2 +3.2 +13.7/C FdmtlAltsC m AM 24.09 +.8 +1.2 +1.5 LgCpGrC m LG 19.98 +3.1 +8.6 +21.2/B VITOvrsInstl FB 33.15 -2.1 -.4 +9.6 HCC m SH 30.25 +.1 +3.1 +12.8/C FltngRtA m BL 7.33 -.2 +.5 +3.4/C LgCpGrI LG 27.41 +3.2 +8.7 +22.5/A VITRsrchInstl LG 44.32 +5.4 +8.7 +19.5 HCHLSIA SH 24.44 +.2 +3.3 +14.1/B FltngRtC m BL 7.30 -.2 +.4 +2.9/D LgCpGrY b LG 26.52 +3.2 +8.6 +22.2/A VentureT SG 83.13 +.7 +2.3 +13.7 HCHLSIB b SH 22.83 +.2 +3.2 +13.9/C GlbA m WS 98.11 -1.5 +2.3 +13.8/B LtdTrmBdA m CS 10.93 +.5 +.8 +2.3/C HCI SH 41.32 +.2 +3.2 +14.0/B GlbAllcA m IH 19.05 -.3 +1.0 +5.6 LtdTrmBdC m CS 10.93 +.4 +.7 +1.5/E Jensen HCY SH 45.50 +.2 +3.3 +14.1/B GlbAllcC m IH 18.04 -.3 +.9 +4.8 LtdTrmBdI CS 10.93 +.5 +.8 +2.5/C QualGrI LG 52.98 -.7 +2.4 +17.1/D HYA m HY 7.52 +.5 +1.3 +5.6/B GlbAllcR b IH 18.61 -.3 +1.0 +5.4 MgdIntlOppsA m FB 10.37 -2.6 -.8 +5.8/D QualGrJ b LG 52.98 -.7 +2.3 +16.9/D HYC m HY 7.50 +.6 +1.2 +4.9/D GlbAllcY IH 19.05 -.3 +1.0 +5.9 MidCpGrA m MG 29.10 +2.6 +6.5 +20.5/A John Hancock HYHLSIA HY 8.14 +.5 +1.2 +5.9/A GlbC m WS 88.37 -1.6 +2.2 +13.0/B MidCpGrC m MG 23.87 +2.5 +6.4 +19.7/B AbsRetCcyI CR 8.68 +.8 -.2 -2.7/C HYHLSIB b HY 7.98 +.4 +1.1 +5.6/B GlbCorEqA m WS 15.74 -1.8 +.5 +7.4/E MidCpGrI MG 31.86 +2.6 +6.6 +21.0/A BalA m MA 21.94 +.7 +2.6 +9.1/B InflPlusA m IP 10.56 +.8 +1.1 +2.4/D GlbGrA m WS 31.83 -1.7 +1.3 +8.5/D MidCpGrR b MG 28.14 +2.6 +6.5 +20.1/A BalC m MA 21.90 +.7 +2.6 +8.4/C InflPlusC m IP 10.23 +.8 +1.0 +1.7/E GlbLwVlEqYldA m WS 14.53 +.7 +3.4 +6.6/E MidCpGrY b MG 30.62 +2.6 +6.5 +20.6/A BalI MA 21.92 +.8 +2.7 +9.5/B InflPlusI IP 10.75 +.8 +1.0 +2.7/C GlbOppsA m SW 61.78 -1.5 +.9 +14.3/A MuniBdA m MI 11.94 +.5 +1.4 +3.5/E BdA m PI 16.40 +1.5 +2.3 +4.9/B InflPlusR3 b IP 10.37 +.8 +1.1 +2.1/D GlbOppsC m SW 52.45 -1.6 +.8 +13.5/B MuniHiIncA m HM 5.10 +.9 +1.5 +4.0/E BdC m PI 16.40 +1.5 +2.2 +4.2/D IntlGrA m FG 15.43 -1.8 +.9 +11.0/B GlbOppsR b SW 58.70 -1.5 +.9 +14.0/B MuniHiIncC m HM 5.10 +.8 +1.4 +3.3/E BdI PI 16.40 +1.6 +2.3 +5.2/A IntlGrI FG 15.27 -1.8 +.9 +11.4/B GlbOppsY SW 62.98 -1.5 +1.0 +14.6/A MuniHiIncI HM 5.10 +.9 +1.5 +4.3/E BdR6 PI 16.43 +1.6 +2.3 +5.4/A IntlOppsA m FB 16.63 -1.1 +1.4 +6.9/C GlbR b WS 97.35 -1.6 +2.2 +13.5/B NaturalResA m SN 11.91 -6.5 -7.1 -7.7/D CATxFrIncA m MC 11.09 +.9 +1.8 +5.0/C IntlOppsC m FB 14.49 -1.2 +1.3 +6.1/D GlbRlEsttA m GR 12.98 +2.0 +3.5 +9.1/D NaturalResI SN 12.41 -6.5 -7.0 -7.2/D ClassicValA m LV 32.28 -2.7 -1.3 +4.7/E IntlOppsHLSIA FB 16.80 -1.1 +1.4 +7.5/B GlbSmMidCpGrA m SW 17.41 -.9 +1.0 +8.1/D PzenaIntlValA m FV 15.44 -2.9 -3.1 +1.6/E ClassicValI LV 32.33 -2.6 -1.2 +4.9/E IntlOppsHLSIB b FB 17.03 -1.2 +1.4 +7.2/C GlbStrIncA m MU 3.82 +.6 +1.8 +3.9 SciAndTechA m ST 75.67 -.3 +5.7 +23.4/C CorBd1 b CI 13.39 +1.4 +2.1 +4.1/C IntlOppsI FB 16.51 -1.1 +1.5 +7.3/C GlbStrIncC m MU 3.81 +.5 +1.7 +3.1 SciAndTechB m ST 58.21 -.3 +5.6 +22.4/C CptlAprc1 b LG 17.58 +5.5 +12.1 +22.9/A IntlOppsR4 b FB 17.24 -1.1 +1.4 +6.9/C GlbStrIncR b MU 3.82 +.6 +1.5 +3.7 SciAndTechC m ST 61.40 -.3 +5.6 +22.5/C CptlAprcNAV LG 17.64 +5.5 +12.1 +23.0/A IntlOppsR5 FB 17.37 -1.1 +1.4 +7.3/C GlbStrIncY MU 3.82 +.6 +1.6 +4.1 SciAndTechY b ST 80.91 -.2 +5.7 +23.4/C DiscpValA m LV 21.32 -2.1 -.8 +7.6/D IntlOppsY FB 17.47 -1.1 +1.4 +7.3/C GlbY WS 98.38 -1.5 +2.3 +14.1/B SciandTechE m ST 74.84 -.3 +5.7 +23.3/C DiscpValC m LV 19.92 -2.2 -.9 +6.8/D IntlValY FV 14.26 -5.4 -7.3 +2.2/E GldPrcMtlsA m SP 4.46 +2.5 -.2 -2.3/E SciandTechI ST 85.51 -.2 +5.8 +23.7/C DiscpValI LV 20.57 -2.0 -.8 +7.9/D MidCpA m MG 31.81 +1.0 +4.1 +13.9/D GldPrcMtlsInv b SP 4.49 +2.5 -.2 -2.3/E SciandTechR b ST 72.84 -.3 +5.7 +23.0/C DiscpValI2 LV 20.57 -2.0 -.8 +7.9/D MidCpC m MG 21.24 +1.0 +4.0 +13.1/E GoldSpecMnralA m SP 21.10 +.9 -2.2 +5.0 SecCrBdA m PI 11.09 +1.5 +2.2 +4.6/C DiscpValMCA m MV 21.63 -.1 +1.4 +7.0/B MidCpGroHLSIA MG 8.52 +.8 +4.3 +13.1/E GoldSpecMnralC m SP 19.10 +.9 -2.2 +4.2 SecReEsSecsA m SR 25.79 +5.1 +7.1 +9.4/D DiscpValMCC m MV 21.69 -.2 +1.3 +6.2/C MidCpHLSIA MG 39.74 +1.0 +4.1 +14.3/D GoldSpecMnralR b SP 20.06 +.9 -2.2 +4.8 SecReEsSecsY b SR 25.84 +5.1 +7.2 +9.6/D DiscpValMCI MV 22.60 -.1 +1.5 +7.3/B MidCpHLSIB b MG 38.40 +1.0 +4.1 +14.0/D GrAllcA m AL 15.93 -1.0 +.9 +7.6/D SmCpGrA m SG 18.36 +2.6 +8.6 +14.3/C DiscpValMCR2 b MV 22.52 -.2 +1.4 +6.8/B MidCpI MG 33.04 +1.0 +4.1 +14.2/D GrAllcC m AL 15.77 -1.0 +.8 +6.7/E SmCpGrC m SG 13.73 +2.5 +8.5 +13.4/C DiscpValMCR6 MV 22.58 -.1 +1.4 +7.4/B MidCpR3 b MG 35.80 +1.0 +4.0 +13.5/E GrInvA m XM 15.98 -.7 +.9 +9.7 SmCpGrInstl SG 25.59 +2.6 +8.6 +14.7/C DiscpValR4 b LV 20.58 -2.1 -.8 +7.7/D MidCpR4 b MG 37.58 +1.0 +4.0 +13.9/D GrInvC m XM 15.49 -.8 +.8 +8.9 SmCpGrY b SG 23.76 +2.6 +8.6 +14.3/C DiscpValR5 LV 20.61 -2.0 -.8 +7.9/C MidCpR5 MG 38.95 +1.0 +4.1 +14.2/D GrInvR b XM 15.96 -.7 +.8 +9.4 SmCpValA m SB 18.23 -2.0 +.5 +6.9/B DiscpValR6 LV 20.60 -2.0 -.8 +8.0/C MidCpValA m MV 15.12 +.3 +1.3 +6.6/C GrandIncA m LV 23.40 -2.3 -.6 +5.8/E ValA m LV 23.93 -.8 +.7 +8.5/C EmMktsA m EM 11.04 -3.7 -2.0 +5.0 MidCpValHLSIA MV 11.35 +.4 +1.4 +7.0/B GrandIncC m LV 23.06 -2.3 -.7 +5.0/E JPMorgan EmMktsI EM 11.02 -3.7 -2.0 +5.3 HCA m SH 42.49 -.3 +1.3 +12.7/C MidCpValHLSIB b MV 11.27 +.3 +1.3 +6.7/C CATaxFrBdA m MF 11.16 +.6 +1.6 +3.7/D EmMktsNAV EM 11.01 -3.7 -2.0 +5.4 HCInv b SH 42.50 -.3 +1.3 +12.7/C MidCpY MG 39.40 +1.0 +4.1 +14.3/D CATaxFrBdC m MF 11.06 +.6 +1.5 +3.2/E EqInc1 b LV 18.87 -1.9 -.4 +8.7/C HYA m HY 4.09 ... +.5 +4.5/D ModAllcA m MA 12.08 ... +1.5 +7.7/D CATaxFrBdI MF 10.91 +.6 +1.6 +3.9/D FdmtlLgCpCorA m LB 51.59 ... +3.7 +11.1/D HYC m HY 4.08 -.1 +.4 +3.8/E ModAllcC m MA 12.00 -.1 +1.4 +6.9/D CPBondA m PI 8.62 +1.6 +2.3 +4.5/C FdmtlLgCpCorC m LB 44.97 ... +3.6 +10.2/E HYInv b HY 4.08 -.3 +.3 +4.5/D MuniOppsA m MI 9.02 +.7 +1.7 +4.9/B CPBondC m PI 8.67 +1.6 +2.3 +3.8/E FdmtlLgCpCorI LB 54.16 +.1 +3.8 +11.3/D HYMnA m HM 8.14 +1.7 +3.3 +10.1/A MuniOppsC m MI 9.03 +.8 +1.6 +4.1/D CPBondI PI 8.61 +1.5 +2.2 +4.8/B FinclIndsA m SF 19.60 +.8 +2.1 +7.1/C HYMnC m HM 8.10 +1.7 +3.2 +11.0/A MuniOppsI MI 9.02 +.7 +1.8 +5.2/A CPBondR6 PI 8.62 +1.5 +2.3 +4.9/B FltngRtIncA m BL 8.30 -.1 +.7 +3.1/D HYMuniA m HM 10.51 +1.2 +2.6 +7.0/B QualityValueA m LV 21.11 -1.5 -.6 +7.8/D CoreBondA m CI 12.09 +1.7 +2.4 +4.4/B FltngRtIncC m BL 8.33 -.2 +.5 +2.3/E HYMuniC m HM 10.48 +1.2 +2.5 +6.3/C SchrEMEqA m EM 16.52 -4.0 -.6 +9.2/B CoreBondC m CI 12.17 +1.6 +2.3 +3.8/D FltngRtIncI BL 8.29 -.1 +.6 +3.4/C HYR5 HY 4.07 -.2 +.3 +4.8/D SchrEMEqI EM 16.48 -4.0 -.7 +9.4/B CoreBondI CI 12.08 +1.6 +2.4 +4.7/A GlbBd1 b IB 12.86 +.5 +.3 +4.2/B IncomeA m NT 8.83 +.8 +1.6 +3.2/C SchrInStkA m FB 13.59 -2.8 -.6 +9.8/A CoreBondR5 CI 12.06 +1.6 +2.3 +4.7/A GlbholderYldA m WS 11.62 +.1 +.4 +7.6 IntermTrmMnIncA m MI 11.54 +.8 +1.8 +4.7/B SchrInStkI FB 13.15 -2.7 -.5 +10.1/A CoreBondR6 CI 12.10 +1.7 +2.4 +4.9/A GlbholderYldC m WS 11.62 -.1 +.3 +6.8 IntlAllcA m FB 11.96 -3.5 -1.7 +5.9/D SchrUSSCOpI SB 27.41 -1.9 -.7 +8.7/A DiversifiedA m MA 16.62 +.8 +2.9 +8.6/C GlbholderYldI WS 11.66 ... +.4 +7.9 IntlBdA m IB 5.55 ... +.6 +4.1 SchrUSSMCOpI MB 16.88 +1.3 +3.4 +9.1/B DiversifiedI MA 16.74 +.8 +3.0 +8.8/C GovtIncA m GI 9.62 +1.7 +2.2 +3.1/B IntlBdC m IB 5.53 ... +.5 +3.4 ShrtDurA m CS 9.97 +.4 +.6 +2.9/B DiversifiedL MA 16.71 +.8 +3.0 +9.0/B HY1 b HY 8.20 +.2 +1.0 +5.7/A IntlBdR b IB 5.54 ... +.4 +3.9 ShrtDurC m CS 9.97 +.3 +.5 +2.1/D EmMktsDebtA m EB 8.32 +1.3 +2.0 +5.2/D HYA m HY 3.47 +.4 +1.2 +5.1/C IntlBdY IB 5.55 +.1 +.6 +4.4 ShrtDurI CS 9.95 +.4 +.7 +3.1/A EmMktsDebtI EB 8.33 +1.2 +2.1 +5.5/C HYC m HY 3.47 +.3 +1.1 +4.3/D IntlDiversA m FG 18.70 -3.2 -1.0 +9.8/D SmCoA m SG 21.91 +1.7 +5.3 +17.1/B EmMktsEqA m EM 31.78 -3.8 ... +13.2/A HYI HY 3.47 +.4 +1.3 +5.4/B IntlDiversC m FG 18.04 -3.3 -1.1 +9.0/D SmCoHLSIA SG 21.54 +1.7 +5.3 +17.7/B EmMktsEqC m EM 30.81 -3.8 ... +12.6/A HYMuniBdA m HM 8.14 +1.1 +2.3 +6.0/D IntlDiversR b FG 18.42 -3.3 -1.0 +9.5/D SmCoHLSIB b SG 19.41 +1.6 +5.3 +17.4/B EmMktsEqI EM 32.50 -3.7 +.1 +13.4/A IncA m MU 6.57 +.8 +1.4 +3.8/D IntlEqA m FB 21.71 -3.0 -.5 +7.7/B SmCpGrA m SG 51.19 +.2 +3.4 +11.7/D EmMktsEqL EM 32.75 -3.7 +.1 +13.6/A IncC m MU 6.57 +.8 +1.3 +3.1/E IntlGrA m FG 31.86 -3.5 -1.3 +7.7/E SmCpGrHLSIA SG 30.75 +.2 +3.5 +12.3/C EqIncA m LV 19.35 -.3 +1.4 +11.3/A IncI MU 6.55 +.7 +1.3 +4.1/D IntlGrA m FG 45.09 -1.1 +1.1 +8.7/E SmCpGrHLSIB b SG 29.52 +.2 +3.5 +12.1/D EqIncI LV 19.70 -.2 +1.4 +11.5/A IntlGrA m FG 30.46 -.6 +1.4 +13.3 IntlGrC m FG 28.84 -3.6 -1.4 +6.9/E SmCpGrI SG 53.92 +.2 +3.4 +12.1/C EquityIndexA m LB 51.33 +1.3 +4.5 +14.5/B IntlGrI FG 30.51 -.6 +1.4 +13.6 IntlGrC m FG 42.80 -1.1 +1.1 +7.9/E SmCpGrY SG 57.72 +.2 +3.4 +12.2/C EquityIndexC m LB 50.75 +1.3 +4.4 +13.8/B IntlVal1 b FV 14.25 -4.0 -3.5 +.4 IntlGrR b FG 44.23 -1.1 +1.1 +8.4/E SmCpValA m SV 9.71 -4.8 -4.5 +3.3/B EquityIndexI LB 51.42 +1.4 +4.5 +14.8/A IntlValNAV FV 14.20 -4.0 -3.5 +.4 IntlGrR5 FG 32.47 -3.5 -1.2 +8.1/E StkHLSIA LB 96.08 +.7 +3.8 +15.8/A EurpDnycA m ES 25.15 +.1 +1.0 +5.1/E InvmGradeBdA m CI 10.89 +1.5 +2.2 +4.4/B IntlGrY FG 44.78 -1.1 +1.2 +9.0/D StkHLSIB b LB 96.03 +.6 +3.7 +15.5/A EurpDnycI ES 25.63 +.1 +1.1 +5.4/E MidCpStk1 b MG 22.75 +5.4 +11.0 +21.1/A IntlSmCoA m FQ 17.20 -.9 +.4 +6.4/C StratIncA m MU 8.84 +1.1 +2.2 +5.9/A EurpDnycL ES 25.94 +.2 +1.1 +5.5/E MlMg2010Lftm1 b TA 8.71 +.3 +1.8 +6.7/B IntlSmMidCoA m FR 46.78 -4.2 -3.0 +12.5/A StratIncC m MU 8.89 +1.0 +2.0 +5.1/B GovernmentBondC m GI 10.92 +1.5 +2.1 +3.0/C MlMg2010LftmA m TA 8.72 +.3 +1.8 +6.3/C IntlSmMidCoC m FR 42.05 -4.3 -3.1 +11.7/B StratIncI MU 8.87 +1.1 +2.2 +6.2/A GovernmentBondI GI 10.95 +1.6 +2.2 +3.9/A MlMg2015Lftm1 b TD 8.88 +.3 +1.8 +7.1/C IntlSmMidCoR b FR 44.23 -4.2 -3.0 +12.2/A StratIncY MU 8.83 +1.2 +2.2 +6.3/A GrowthAdvtgA m LG 24.14 +5.0 +10.7 +22.5/A MlMg2015LftmA m TD 8.90 +.3 +1.8 +6.8/D IntlSmMidCoY FR 46.34 -4.2 -3.0 +12.8/A TtlRetBdA m PI 10.81 +1.5 +2.1 +4.9/B GrowthAdvtgI LG 25.10 +5.0 +10.8 +22.8/A MlMg2020Lftm1 b TE 9.71 +.3 +2.0 +7.8/B LtdTrmBdA m CS 4.59 +.6 +1.0 +3.0/A TtlRetBdHLSIA PI 11.68 +1.5 +2.1 +5.3/A GrowthAndIncA m LV 54.63 -.5 +1.5 +10.8/A MlMg2020LftmA m TE 9.74 +.4 +2.0 +7.4/B LtdTrmBdC m CS 4.58 +.4 +.7 +2.2/D TtlRetBdHLSIB b PI 11.61 +1.5 +2.0 +5.1/A HighYieldA m HY 7.28 +.4 +1.1 +5.0/C MlMg2025Lftm1 b TG 10.33 +.3 +2.2 +8.6/B LtdTrmBdR b CS 4.59 +.6 +1.0 +2.7/B TtlRetBdY PI 10.88 +1.5 +2.1 +5.2/A HighYieldC m HY 7.30 +.5 +1.1 +4.5/D MlMg2025LftmA m TG 10.39 +.3 +2.2 +8.2/C LtdTrmBdY CS 4.60 +.4 +.8 +3.2/A USGovtSecHLSIA CI 10.45 +1.1 +1.4 +2.8/E HighYieldI HY 7.33 +.6 +1.1 +5.3/C MlMg2030Lftm1 b TH 10.61 +.3 +2.4 +9.3/B LtdTrmCAMnA m SS 3.38 +.8 +1.6 +4.8/A USGovtSecHLSIB b CI 10.43 +1.0 +1.3 +2.5/E HighYieldR6 HY 7.33 +.5 +1.2 +5.4/B MlMg2030LftmA m TH 10.65 +.2 +2.3 +8.9/C LtdTrmCAMnC m SS 3.37 +.8 +1.8 +4.0/A UltrShrtBdHLSIA UB 10.22 +.2 +.3 +1.8/D IntermTxFrBdA m MI 11.42 +.7 +1.9 +3.7/D MlMg2035Lftm1 b TI 10.99 +.2 +2.4 +9.9/C LtdTrmGvtA m GS 4.37 +.4 +.7 +1.9 UltrShrtBdHLSIB b UB 10.22 +.3 +.4 +1.6/E IntermTxFrBdI MI 11.21 +.7 +1.8 +4.0/D MlMg2035LftmA m TI 10.92 +.1 +2.3 +9.5/D LtdTrmGvtC m GS 4.36 +.3 +.4 +1.1 ValHLSIA LV 14.59 -.3 +1.6 +9.0/B IntlAdvgA m FB 19.50 -2.3 -1.2 +3.6/E MlMg2040Lftm1 b TJ 11.08 +.1 +2.5 +10.3/C LtdTrmGvtY GS 4.38 +.4 +.7 +2.2 ValHLSIB b LV 14.57 -.3 +1.6 +8.7/C IntlAdvgI FB 20.30 -2.3 -1.1 +3.8/E MlMg2040LftmA m TJ 11.02 ... +2.4 +9.9/C LtdTrmMnIncA m MS 11.47 +.3 +1.0 +2.6/B WldBdA m IB 10.43 -.4 -.8 +2.8/D IntlEqA m FB 17.37 -3.1 -1.4 +7.8/B MlMg2045Lftm1 b TK 10.84 ... +2.5 +10.4/C LtdTrmMnIncA2 f MS 11.47 +.3 +1.0 +2.8/A WldBdC m IB 10.21 -.5 -.9 +2.0/E IntlEqI FB 17.65 -3.0 -1.3 +8.1/B MlMg2045LftmA m TK 10.77 ... +2.4 +10.0/D LtdTrmNYMnA m SS 3.10 +.6 +1.7 +4.7/A WldBdI IB 10.51 -.4 -.7 +3.1/D IntlRsrchEnhEqA m FB 18.10 -2.0 -.8 +6.4/D MlMg2050Lftm1 b TN 12.01 ... +2.5 +10.3/C LtdTrmNYMnC m SS 3.08 +.5 +1.6 +4.0/A WldBdY IB 10.54 -.5 -.8 +3.2/D IntlRsrchEnhEqI FB 18.32 -1.9 -.8 +6.7/D MltAstAbsRetA m AM 9.32 +1.2 +1.5 +2.6 MLPAlphaA m LP 5.46 -9.9 -8.1 -9.4/E IntlValueA m FV 11.96 -3.0 -3.2 +1.9/E MltAstAbsRetC m AM 9.10 +1.1 +1.4 +1.9 Heartland MLPAlphaC m LP 5.02 -9.9 -8.2 -10.1/E IntlValueI FV 12.26 -3.0 -3.2 +2.1/E MltAstAbsRetI AM 9.44 +1.2 +1.6 +2.9 SelValInv m LV 24.43 -4.1 -4.2 +5.7/E MLPAlphaPlusA m LP 4.00 -13.0 -10.7 -14.2/E IntrepidGrR5 LG 58.63 +2.4 +6.8 +17.9/C MltAstAbsRetR6 AM 9.47 +1.2 +1.6 +3.0 ValInv m SV 38.41 -1.0 -.3 +3.7/B MLPAlphaPlusC m LP 3.67 -13.2 -10.9 -14.9/E IntrepidGrowthA m LG 58.45 +2.4 +6.7 +17.4/C MltIdx2020Prs1 b TE 11.50 +1.0 +1.7 +5.3/E ValPlusInv m SV 34.15 -4.7 -3.7 +4.3/A MLPAlphaPlusY LP 4.13 -13.0 -10.5 -14.0/E IntrepidGrowthC m LG 57.17 +2.3 +6.6 +16.8/D MltIdx2025Prs1 b TG 12.46 +.9 +2.0 +6.9/E Hennessy MLPAlphaY LP 5.67 -9.9 -8.1 -9.2/E IntrepidGrowthI LG 59.58 +2.4 +6.7 +17.7/C MltIdx2030Prs1 b TH 13.16 +.8 +2.3 +8.2/D CrnrstnGrInv b SB 20.66 -2.8 -1.3 +3.0/E MLPIncA m LP 4.37 -12.7 -10.5 -7.5/C IntrepidMidCapA m MB 18.24 -.1 +2.8 +8.1/C MltIdx2035Prs1 b TI 13.46 +.6 +2.4 +9.2/D CrnrstnLgGrInv b LV 11.02 -2.1 -.6 +9.0/B MLPIncCs m LP 3.95 -12.8 -10.7 -8.3/D IntrepidMidCapC m MB 14.22 -.2 +2.7 +7.5/D MltIdx2040Prs1 b TJ 13.62 +.4 +2.4 +9.7/D CrnrstnMC30Ins MB 13.89 +.7 +5.4 +2.6/E MLPIncY LP 4.55 -12.6 -10.5 -7.3/C IntrepidMidCapI MB 19.63 -.1 +2.9 +8.4/C MltIdx2045Prs1 b TK 13.77 +.4 +2.4 +10.0/D CrnrstnMC30Inv b MB 13.38 +.6 +5.3 +2.3/E MLPSel40A m LP 6.07 -10.2 -8.7 -6.8/C IntrepidValueA m LV 31.35 -1.1 +.4 +8.4/C MltIdx2050Prs1 b TN 12.25 +.4 +2.4 +10.0/D CrnrstnValInv b LV 16.77 -4.1 -3.4 +6.5/E MLPSel40C m LP 5.61 -10.0 -8.6 -7.5/C IntrepidValueI LV 31.57 -1.1 +.5 +8.6/C MltIdxIncPrs1 b RI 11.32 +1.0 +1.5 +4.5/D EqandIncInstl MA 14.52 +1.0 +2.0 +8.0 MLPSel40R6 LP 6.36 -10.1 -8.6 -6.5/B InvCnsrvGrA m CA 12.84 +.9 +2.1 +6.0/D MltMgLsAgr1 b XM 14.61 -.5 +2.2 +10.4/C EqandIncInv b MA 15.43 +1.0 +2.0 +7.6 MLPSel40Y LP 6.32 -10.1 -8.7 -6.6/C InvCnsrvGrC m CA 12.77 +.9 +2.1 +5.4/D MltMgLsAgrA m XM 14.69 -.5 +2.1 +10.0/C FocInstl MG 87.26 +2.2 +6.4 +14.3/D MainStrtAllCpA m LB 20.48 +1.6 +4.9 +11.6/D InvCnsrvGrI CA 12.92 +1.0 +2.1 +6.3/C MltMgLsAgrC m XM 14.74 -.5 +2.1 +9.2/D FocInv b MG 84.47 +2.2 +6.3 +13.9/D MainStrtAllCpC m LB 18.42 +1.5 +4.8 +10.8/E InvGrIncA m AL 17.39 +.9 +3.0 +9.2/C MltMgLsBl1 m MA 14.49 +.2 +2.0 +7.7/D GasUtilityInv b SU 30.03 +2.4 +5.0 +8.5/E MainStrtAllCpR b LB 19.80 +1.5 +4.9 +11.3/D InvGrIncC m AL 16.80 +.8 +2.9 +8.5/D MltMgLsBl5 MA 14.39 +.2 +2.1 +8.1/C JapanInstl JS 37.91 -4.0 -4.0 +10.3/A MainStrtAllCpY LB 21.02 +1.6 +4.9 +11.9/D InvGrIncI AL 17.07 +.9 +3.1 +9.4/C MltMgLsBlA b MA 14.38 +.2 +2.1 +8.0/C JapanInv b JS 36.80 -4.0 -4.1 +9.8/A MidCpCorEqA m MB 18.06 +.7 +2.6 +7.9/C InvestorBalA m MA 15.29 +.9 +2.5 +7.6/D MltMgLsBlC m MA 14.47 +.1 +1.9 +6.9/D SmCpFinclInv b SF 21.05 -2.7 -4.2 -.8/E MidCpCorEqR b MB 17.00 +.6 +2.5 +7.7/C InvestorBalC m MA 15.01 +.8 +2.5 +7.1/D MltMgLsBlR6 MA 14.39 +.2 +2.1 +8.1/C TtlRetInv b MA 13.82 -3.2 -3.4 +5.9/E MidCpGrA m MG 36.95 +4.1 +9.3 +16.0/C InvestorBalI MA 15.33 +.9 +2.6 +7.9/C MltMgLsCns1 b XY 13.22 +.8 +1.8 +5.1/C MidCpGrC m MG 23.34 +4.0 +9.2 +15.1/D Highland InvestorGrowthA m XM 20.78 +.7 +3.3 +10.6/C MltMgLsCnsA m XY 13.25 +.8 +1.8 +4.8/C MidCpValA m MV 47.37 -1.8 -.9 +3.8/D FIA m PI 13.22 +1.4 +1.9 +3.6/E InvestorGrowthC m XM 19.10 +.6 +3.2 +9.9/C MltMgLsCnsC m XY 13.24 +.7 +1.7 +4.0/D MidCpValC m MV 36.62 -1.9 -1.0 +3.0/E FIY PI 13.21 +1.4 +2.0 +3.8/E InvestorGrowthI XM 21.31 +.7 +3.3 +10.8/B MltmgLsMd1 b CA 13.45 +.4 +1.8 +6.6/C MidCpValR b MV 44.77 -1.8 -.9 +3.5/D PremGrEqA m LG 16.37 +.7 +3.7 +6.4/E LCapGrA m LG 44.68 +5.6 +11.8 +25.1/A MltmgLsMd5 CA 13.43 +.4 +1.9 +6.6/C MidCpValY MV 48.97 -1.8 -.8 +4.0/D TtlRetA m MA 23.78 -1.5 -.7 +3.6/E LCapGrI LG 45.45 +5.6 +11.9 +25.4/A MltmgLsMdA m CA 13.53 +.4 +1.8 +6.2/C MnStrA m LB 50.35 +1.3 +4.6 +12.2/D LargeCapValueA m LV 15.57 -1.1 +.5 +6.4/E MltmgLsMdC m CA 13.59 +.4 +1.7 +5.4/D Hillman MnStrC m LB 46.74 +1.2 +4.5 +11.3/D LargeCapValueI LV 15.29 -1.1 +.5 +6.7/D MltmgrLsGr1 b AL 14.61 -.1 +2.1 +9.2/C NoLoad LV 29.18 -.3 +.1 +13.8 MnStrMidCpA m MB 26.81 +.6 +2.6 +8.8/B LtdDurBdA m CS 10.14 +.4 +.7 +2.4/C MltmgrLsGr5 AL 14.58 -.2 +2.1 +9.2/C MnStrMidCpC m MB 20.92 +.5 +2.5 +8.0/C Hodges LtdDurBdI CS 10.14 +.5 +.8 +2.6/B MltmgrLsGrA m AL 14.69 -.2 +2.0 +8.8/C MnStrMidCpR b MB 25.03 +.5 +2.5 +8.5/B Retail m MG 36.31 -3.3 -.7 -3.8/E LtdDurBdR6 CS 10.16 +.5 +.8 +2.9/B MltmgrLsGrC m AL 14.71 -.3 +1.9 +8.0/D MnStrMidCpY MB 29.45 +.6 +2.6 +9.1/B SmCpRetail m SB 16.42 -2.1 -1.9 +.8/E MCapValA m MV 39.06 -.2 +.9 +6.6/C NewOpps1 b SG 24.24 -1.6 +1.8 +5.8/E MnStrR b LB 49.11 +1.3 +4.6 +11.9/D MCapValC m MV 37.44 -.2 +.8 +6.0/C RegionalBankA m SF 26.51 -3.8 -5.4 +2.0/E Homestead MnStrY LB 49.86 +1.3 +4.6 +12.4/C MCapValI MV 39.52 -.2 +.9 +6.8/B RegionalBankC m SF 25.13 -3.9 -5.5 +1.3/E ShrtTrmBd CS 5.26 +.5 +.8 +2.5/C MnsA m MY 17.18 +1.5 +2.9 +8.9/A MCapValL MV 40.04 -.1 +.9 +7.1/B RlEsttSec1 b SR 14.47 +4.5 +6.6 +11.6/B ShrtTrmGovtSec GS 5.23 +.5 +.6 +1.9/B MnsC m MY 17.13 +1.4 +2.8 +8.1/A MidCapEquityI MG 52.97 +2.0 +5.1 +13.4/E StratIncOppsA m MU 10.85 +.8 +1.5 +3.3/E SmCoStk SB 27.03 ... +3.0 +1.0/E MnsY MY 17.18 +1.4 +2.9 +9.2/A MidCapGrowthA m MG 35.66 +4.1 +9.3 +19.6/B StratIncOppsC m MU 10.85 +.8 +1.4 +2.6/E StkIdx LB 25.01 +1.3 +4.5 +14.3/B ModAllcA m MA 13.15 +.5 +1.5 +7.0 MidCapGrowthC m MG 26.63 +4.1 +9.2 +19.0/B StratIncOppsI MU 10.85 +.8 +1.5 +3.6/E Val LV 52.64 -.4 +2.2 +12.5/A ModAllcC m MA 13.03 +.5 +1.3 +6.2 MidCapGrowthI MG 42.15 +4.1 +9.3 +20.0/A TxFrBdA m ML 10.08 +.9 +2.0 +4.9/D ModInvA m MA 12.10 ... +1.2 +7.8 Hood River MktExpnEnhIdxA m SB 10.05 -1.5 +.3 +5.8/C TxFrBdC m ML 10.08 +.9 +1.9 +4.1/E ModInvC m MA 11.84 -.1 +1.0 +7.0 SmCpGrInstl d SG 44.86 +2.7 +7.1 +12.5/C MktExpnEnhIdxI SB 10.25 -1.3 +.4 +6.1/C USGlbLdrsGrA m LG 55.80 +3.2 +7.9 +20.1/B ModInvR b MA 12.02 ... +1.2 +7.6 MortgBackedScA m CI 11.77 +.9 +1.4 +3.9/D USGlbLdrsGrC m LG 44.81 +3.1 +7.8 +19.2/C Hotchkis & Wiley MuniIncA m ML 13.81 +1.3 +2.4 +5.4/B MortgBackedScI CI 11.46 +.9 +1.5 +4.2/C USGlbLdrsGrI LG 60.95 +3.2 +7.9 +20.4/B DiversValA m LV 19.89 -3.0 -1.4 +7.1/D NYTxFrIncA m MY 15.84 +1.0 +2.0 +4.5/C MortgBackedScR6 CI 11.46 +1.0 +1.5 +4.3/B USHYBd1 b HY 11.23 -.2 +.4 +5.4/B DiversValInstl LV 19.80 -3.0 -1.4 +7.3/D NewJerseyMnA m MJ 10.12 +.9 +2.1 +6.0/A MunicipalIncA m MI 9.94 +.6 +1.4 +3.6/D sBlueChipGr1 b LG 47.76 +3.6 +9.3 +22.0/A HYA m HY 11.45 -.2 +.6 +3.6/E NewJerseyMnC m MJ 10.13 +.9 +2.0 +5.3/B MunicipalIncI MI 9.87 +.7 +1.4 +3.9/D HYI HY 11.52 -.2 +.6 +3.8/E PETxFrIncA m MP 16.58 +.9 +1.9 +4.8/B KL NYTxFrBdA m MN 7.00 +.6 +1.6 +3.4/E LgCpValA m LV 34.73 -3.0 -1.6 +7.3/D PennsylvaniaMnA m MP 11.52 +1.3 +2.5 +7.6/A AllcInstl IH 13.62 +1.1 +2.6 +4.5/E NYTxFrBdC m MN 7.00 +.7 +1.5 +2.9/E LgCpValI LV 34.87 -3.0 -1.6 +7.6/D PennsylvaniaMnC m MP 11.49 +1.3 +2.5 +6.9/A NYTxFrBdI MN 7.04 +.7 +1.6 +3.7/D Keeley MidCpValA m MV 30.54 -5.8 -5.6 -3.8/E QualIncA m CI 11.78 +.6 +1.0 +2.8/E RealtyIncomeL SR 15.38 +4.7 +6.8 +10.1/C SmCpDivValA m SV 16.83 -.4 +1.0 +3.4/B MidCpValI MV 30.98 -5.8 -5.5 -3.6/E RisingDivsA m LB 21.75 +1.4 +4.9 +12.5/C ScapEqA m SB 52.82 +.6 +3.5 +10.1/A SmCpDivValI SV 16.87 -.4 +1.1 +3.6/B SmCpValA m SV 50.43 -5.8 -6.2 -.1/E RisingDivsC m LB 17.95 +1.4 +4.8 +11.6/D ScapEqC m SB 37.54 +.6 +3.5 +9.6/A Kellner SmCpValI SV 50.64 -5.8 -6.2 +.1/E RisingDivsR b LB 21.58 +1.4 +4.9 +12.2/D ScapEqI SB 62.01 +.6 +3.6 +10.4/A SmMidCpValI MB 11.73 -1.3 +.3 +7.3/D ValOppsA m XM 28.59 -2.7 -1.7 +6.3/E RisingDivsY LB 22.65 +1.4 +4.9 +12.7/C ScapEqR5 SB 62.18 +.7 +3.6 +10.6/A ValOppsC m XM 26.40 -2.8 -1.7 +5.5/E RlEsttA m SR 28.73 +7.5 +7.8 +9.8 Kempner ShDurBdA m CS 10.93 +.4 +.6 +1.9/D ValOppsIns XM 28.51 -2.7 -1.6 +6.5/E RlEsttA m SR 23.57 +5.4 +7.4 +11.2/B MlCpDepValIns LV 10.73 -2.3 -1.9 +6.4/E ShDurBdI CS 10.94 +.4 +.5 +2.2/D RlEsttC m SR 27.83 +7.4 +7.7 +9.0 Hundredfold ShDurBdR6 CS 10.94 +.4 +.5 +2.4/C Kinetics RlEsttC m SR 23.40 +5.4 +7.3 +10.4/C SelAltSvc b TV 22.30 +3.1 +4.4 +5.5 ShrtIntrMnBdA m MS 10.80 +.4 +1.0 +2.5/B InternetNoLoad d LG 38.18 +6.4 +12.7 +16.2/D RlEsttInv b SR 23.50 +5.4 +7.5 +11.3/B Hussman SmCpBldA m SG 21.52 +.7 +3.9 +19.0/A ParadigmInstl d MG 55.57 +.6 +3.2 +16.7/C RlEsttR b SR 28.56 +7.4 +7.7 +9.5 StratGr d NE 5.21 -1.5 -3.0 -8.0/E SmCpBldC m SG 13.76 +.7 +3.8 +18.4/B ParadigmNoLoad d MG 55.05 +.5 +3.1 +16.4/C RlEsttY SR 29.10 +7.5 +7.8 +10.1 StratTtlRet d TV 13.35 +.9 +.7 +4.5/D SmCpBldI SG 25.99 +.8 +4.0 +19.3/A SmCptlOppsNLd d SG 66.96 -.4 +2.5 +17.3/B SP500IdxA m LB 35.91 +1.4 +4.5 +14.4/B SmallCapCoreR5 SB 51.40 -2.2 -.6 +6.9/B ICM SP500IdxC m LB 34.61 +1.3 +4.4 +13.5/C Kirr Marbach SmallCapGrowthA m SG 18.86 +3.9 +9.0 +22.5/A SmCo SB 28.41 -2.7 -2.1 +5.8/C SP500IdxY LB 36.36 +1.4 +4.5 +14.6/B PtnrsVal m MB 23.06 -.6 +1.1 +4.5/E SmallCapGrowthI SG 21.30 +4.0 +9.0 +22.8/A SelCoA m SB 17.83 -.2 +3.2 +8.1/A ICON SmallCapGrowthL SG 22.08 +4.0 +9.0 +22.9/A LKCM ShTBdA m CS 8.63 +.4 +.7 +2.6/C EmMktsS EM 16.15 -3.6 -1.8 +5.6/D SmallCapValueA m SV 22.98 -3.7 -3.4 +.4/E AqnsCthlcEq m LG 15.83 +1.5 +5.1 +13.5/E ShTBdC b CS 8.63 +.5 +.8 +2.2/D EngyS EE 8.50 -9.4 -12.4 -13.1/D SmallCapValueI SV 24.72 -3.7 -3.4 +.7/D EqInstl d LG 30.14 +.6 +3.9 +14.9/E ShrtDrInflPrtA m IP 10.39 +.4 +.5 +1.5/E FinclS SF 11.88 -1.0 +.8 +8.8/B SmallCapValueR5 SV 24.75 -3.7 -3.4 +.8/D FI d TW 11.05 +.9 +1.2 +3.3/E ShrtDurHYMuniA m HM 4.71 +.9 +1.8 +5.1/E HCS SH 18.74 +.2 +2.9 +9.2/E SmallCapValueR6 SV 24.79 -3.7 -3.4 +.9/D SmCptlEqIns d SG 17.33 -.3 +3.3 +10.2/D ShrtDurHYMuniC m HM 4.69 +.9 +1.9 +5.3/D InfrmatnTechS ST 17.97 +1.8 +8.3 +18.6/E SmtRetr2020A m TE 17.94 +.9 +2.2 +7.0/C SmCpDiscvA m SG 8.63 +1.3 +5.4 +13.8/C LSV NatrlResS SN 12.78 -2.7 -2.3 +3.4/A SmtRetr2020I TE 18.02 +.9 +2.2 +7.2/C SmCpEqA m SB 12.74 -.2 +1.9 +6.0/C ValEq LV 26.87 -2.6 -2.2 +5.9/E UtlsS SU 10.75 +5.2 +7.6 +13.0/D SmtRetr2020R5 TE 18.04 +.8 +2.2 +7.3/C SmCpGrA m SG 37.27 +1.2 +5.4 +12.1/C SmtRetr2030A m TH 19.56 +.5 +2.2 +8.9/C Laudus IMS Capital Value SmCpGrInv b SG 39.57 +1.2 +5.5 +12.1/C SmtRetr2030I TH 19.63 +.5 +2.3 +9.0/C IntlMktMtrsSel FG 23.98 -1.8 +.1 +8.7/E CptlVal d LG 25.03 -.6 +2.5 +8.3/E SmCpGrR b SG 33.81 +1.2 +5.4 +11.8/D SmtRetr2030R5 TH 19.69 +.5 +2.3 +9.1/C USLgCpGr LG 24.62 +4.7 +10.8 +22.7/A SmCpGrR5 SG 43.27 +1.2 +5.5 +12.5/C INVESCO SmtRetr2040A m TJ 21.92 +.5 +2.8 +9.9/C SmCpValA m SV 13.65 -4.5 -4.7 +1.3/D AMTFreeMnsA m HM 7.83 +1.4 +2.5 +9.0 SmtRetr2040I TJ 22.00 +.5 +2.8 +10.1/C SrFltngRtA m BL 7.38 -1.5 -.9 +1.1/E Continued on next page AMTFreeMnsC m HM 7.76 +1.3 +2.4 +8.2 SmtRetr2040R5 TJ 22.07 +.5 +2.8 +10.2/C Page 20 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, February 19, 2020

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Lazard NAMuniBdC m SL 11.99 +.7 +1.8 +3.6/D Merk AlAmrMuniBdC2 m ML 12.13 +1.2 +2.1 +5.5 DevMEqIns EM 14.38 -4.1 -1.2 +9.3/B NYMuniBdA m MY 11.45 +1.0 +2.1 +5.0/B HardCcyInv b IB 8.92 -2.3 -3.6 -.9/E ArizonaMuniBdA m SL 11.25 +.7 +1.8 +4.9/A EMDbtInstl EB 8.03 -.1 +.4 +5.2/D NewDiscvA m SG 29.12 +1.0 +4.5 +19.8/A CAMuniBdA m MC 11.64 +1.1 +2.1 +5.3 NewDiscvC m SG 21.29 +1.0 +4.4 +19.0/A Metropolitan West CAMuniBdI MC 11.66 +1.2 +2.2 +5.5 EMEqBlndInstl EM 12.10 -3.7 -.7 +6.6/D FltngRtIncIs BL 9.95 ... +.6 +3.9/B EMEqInstl EM 17.74 -5.2 -4.0 +2.9/E NewDiscvI SG 33.43 +1.1 +4.5 +20.1/A ClrdMuniBdA m SL 11.20 +.9 +1.9 +5.2/A PEMuniBdA m MP 10.65 +.9 +2.0 +5.1/A HYBdInstl HY 9.99 +.6 +1.1 +5.8/A CnctMuniBdA m SL 10.86 +.8 +1.9 +4.4/B EMEqOpen b EM 18.26 -5.2 -4.0 +2.7/E HYBdM b HY 9.99 +.6 +1.1 +5.5/B GlbLtdInfrsIns XO 16.74 +2.7 +6.1 +12.9/A RsrchA m LB 48.72 +1.8 +5.6 +15.9/A DivValA m LV 14.37 -.8 +.8 +9.0/B RsrchC m LB 43.27 +1.7 +5.5 +15.0/A IntermBdInstl PI 10.68 +1.0 +1.4 +3.5/E DivValI LV 14.59 -.7 +.9 +9.3/B GlbLtdInfrsOpn b XO 16.75 +2.7 +6.1 +12.7/B IntermBdM b PI 10.68 +.9 +1.3 +3.3/E IntlEqInstl FB 18.60 -1.4 -.1 +7.6/B RsrchI LB 50.07 +1.8 +5.6 +16.2/A GeorgiaMuniBdA m SL 11.16 +.9 +1.8 +4.3 RsrchIntlA m FB 19.75 -1.7 ... +10.5/A LowDurBdI CS 8.79 +.5 +.6 +2.5/C GeorgiaMuniBdI SL 11.13 +1.0 +1.8 +4.5 IntlEqOpen b FB 18.82 -1.4 -.1 +7.3/C LowDurBdM b CS 8.78 +.4 +.5 +2.3/D IntlSmCpEqInstl FR 11.93 -2.2 -2.1 +6.4/E RsrchIntlI FB 20.47 -1.7 ... +10.7/A HYMuniBdA m HM 18.49 +1.9 +3.1 +8.9 SCMuniBdA m SL 12.37 +.8 +1.9 +4.4/B StratIncInstl NT 7.96 +.6 +1.0 +3.8/B HYMuniBdC2 m HM 18.48 +1.8 +3.1 +8.3 IntlStratEqIns FG 15.44 -1.8 +.4 +10.7/C TtlRetBdI PI 11.12 +1.5 +2.0 +4.7/C IntlStratEqOpen b FG 15.58 -1.8 +.4 +10.4/C StratIncA m PI 6.92 +1.7 +2.5 +5.1/A HYMuniBdI HM 18.49 +1.9 +3.1 +9.1 TENMuniBdA m SL 10.68 +.8 +2.0 +4.3/B TtlRetBdM b PI 11.13 +1.5 +2.0 +4.5/C HiIncBdA m HY 7.58 -.3 +.4 +5.2/C OpporStrInstl TV 10.05 +.3 +1.8 +4.8/D TtlRetBdPlan PI 10.46 +1.4 +2.0 +4.7/B USCorpIncInstl HY 4.92 +.1 +.5 +4.8/D TechA m ST 52.59 +4.8 +11.5 +24.7/B HiIncBdI HY 7.61 -.3 +.6 +5.5/B TechB m ST 44.53 +4.7 +11.4 +23.8/C UltraShrtBdIns UB 4.27 +.4 +.6 +2.1/C IntermDrMnBdA m MI 9.62 +1.1 +1.8 +5.1 USEqConcntrIns LB 17.55 +.1 +4.2 +12.4/C UltraShrtBdM b UB 4.26 +.2 +.3 +1.8/D USEqFcsInstl LB 12.57 +.8 +4.5 +14.4/B TechC m ST 44.43 +4.7 +11.4 +23.8/C IntermDrMnBdI MI 9.64 +1.0 +1.7 +5.3 TtlRetA m MA 20.32 +.2 +1.9 +7.8/D UnconsBdI NT 11.97 +.5 +.9 +3.8/B KansasMnBdA m SL 10.86 +.6 +1.6 +4.2/C USRltyEqOpen b SR 20.38 +4.7 +6.8 +10.2/C UnconsBdM b NT 11.98 +.5 +.9 +3.5/C USSmMidCpEqIns SB 14.03 +1.0 +2.9 +8.9/A TtlRetB m MA 20.35 +.1 +1.7 +7.0/D KentuckyMnBdA m SL 11.19 +.7 +1.8 +4.4/B TtlRetBdA m PI 11.20 +1.5 +2.2 +4.6/C Miller LgCpValA m LV 23.39 -1.8 -1.4 +5.5/E Lee Financial Group TtlRetBdC m PI 11.22 +1.5 +2.2 +3.8/E OppC m MB 27.63 -1.1 +2.9 +11.4/A LgCpValI LV 23.49 -1.8 -1.4 +5.8/E HawaiiMuniInv b SI 11.35 +.6 +1.4 +3.3/D TtlRetBdI PI 11.21 +1.6 +2.3 +4.8/B OppI MB 32.45 -1.0 +3.1 +12.5/A LouisianaMnBdA m SL 11.55 +.9 +2.0 +5.2/A Leuthold TtlRetC m MA 20.46 +.1 +1.7 +7.0/D Monetta LtdTrmMnBdA m MS 11.34 +.6 +1.3 +3.4/A CorInvmInstl d TV 19.55 +.5 +2.1 +6.1/B TtlRetI MA 20.32 +.2 +1.9 +8.1/C CoreGr b LG 24.38 +2.5 +6.2 +16.0/D LtdTrmMnBdC2 m MS 11.31 +.5 +1.3 +3.0/A CorInvmRetail d TV 19.51 +.5 +2.1 +6.0/B UtlsA m SU 24.52 +4.6 +7.9 +14.2/C Monetta LG 23.11 +2.7 +7.1 +14.8/E LtdTrmMnBdI MS 11.30 +.6 +1.4 +3.6/A GrizzlyShrt BM 13.99 +1.1 -1.3 -15.4/C UtlsB m SU 24.38 +4.6 +7.8 +13.4/D MAMnBdA m MT 10.51 +1.0 +2.1 +4.6/A Morgan Stanley Litman Gregory UtlsC m SU 24.38 +4.6 +7.8 +13.3/D MAMnBdI MT 10.51 +1.0 +2.1 +4.8/A ValA m LV 45.19 -.3 +1.7 +10.1/B EuropeanEqIncA m ES 20.42 +.1 +2.3 +10.4/A MNIntermMnBdA m SM 10.68 +.7 +1.4 +4.2/C MtrsEqInstl LG 18.00 -.2 +2.6 +10.5/E GlbFIOppsA m MU 5.79 +1.0 +1.7 +5.8/B MtrsIntlInstl FB 16.61 -6.4 -5.9 +4.8/E ValB m LV 44.95 -.4 +1.6 +9.2/B MNIntermMnBdI SM 10.63 +.7 +1.4 +4.4/B ValC m LV 44.62 -.4 +1.6 +9.2/B GlbFIOppsI MU 5.86 +1.0 +1.7 +6.1/A MNMnBdA m SM 12.10 +.7 +1.6 +5.0/A Longleaf Partners ValI LV 45.46 -.3 +1.7 +10.3/A InsDiscyA m MG 17.50 +7.7 +16.2 +31.3/A MNMnBdI SM 12.09 +.7 +1.6 +5.2/A Intl FB 16.86 -4.8 -4.6 +7.6/B VirginiaMuniBdA m SL 11.52 +.8 +1.9 +4.4/B InsDiscyI MG 22.30 +7.7 +16.3 +31.6/A MichiganMnBdA m SL 11.96 +.8 +1.8 +4.5/B LnglfPtnrs LV 19.90 -4.1 -2.0 +1.5/E WestVRMuniBdA m SL 11.26 +.7 +1.6 +4.0/C InsInAcIntlAlI d FB 14.44 -2.6 -1.0 +7.2/C MichiganMnBdI SL 11.94 +.7 +1.7 +4.7/A SmCap MB 23.47 -3.5 -3.3 +5.0/E InsInEMI d EM 23.18 -4.1 -2.2 +6.4/D MidCpGrOppsA m MG 30.59 +2.7 +7.1 +14.7/D Macquarie Investment InsInGlbFrnchI WS 30.12 +1.5 +5.6 +16.8/A Loomis Sayles PldCorePlusBond PI 10.27 +1.5 +2.3 +5.1/A MidCpGrOppsI MG 40.74 +2.7 +7.2 +15.0/D BdInstl MU 13.88 +.1 +.6 +4.5/C InsInGrA m LG 50.56 +8.1 +16.0 +24.6/A MidCpValA m MV 43.38 -.8 +1.3 +8.1/A PldEmergingMkts d EM 8.42 -4.3 -1.1 +5.8/D InsInGrI LG 53.77 +8.2 +16.1 +25.0/A BdRetail b MU 13.80 ... +.6 +4.2/D PldLbrSelIntlEq FV 14.03 -2.2 -2.1 +6.3/A MidCpValI MV 43.49 -.8 +1.3 +8.3/A CorPlusBdA m PI 13.49 +1.6 +2.3 +4.6/C InsInIntEqA m FB 14.62 -2.1 -.3 +6.8/C MissouriMnBdA m SL 11.68 +.8 +1.7 +4.9/A FI MU 13.55 +.8 +1.7 +5.8/B Madison InsInIntEqI d FB 14.70 -2.1 -.3 +7.2/C MrylndMnBdA m SL 11.05 +.9 +1.9 +4.7/A GlbBdInstl IB 17.05 +.4 +.2 +3.9/B DivIncY LV 28.47 -.9 +.9 +13.2/A InsIncIncptA m SG 9.70 +4.9 +14.0 +21.7/A MrylndMnBdI SL 11.05 +1.0 +1.9 +4.9/A GlbBdRetail b IB 16.76 +.3 +.2 +3.6/C DiversIncA m MA 16.24 -.2 +1.2 +9.6/B InsIncIncptI d SG 12.77 +4.8 +14.0 +22.0/A NAMnBdA m SL 11.29 +.8 +1.9 +4.5/B GrY LG 19.54 +2.0 +6.5 +19.4/C InvsY LB 24.41 +.9 +3.6 +15.9/A InsIncUSRlEstA m SR 10.91 +2.5 +3.3 +4.3/E NAMnBdI SL 11.34 +.8 +1.9 +4.7/A InstlHiInc HY 6.27 -.3 +.5 +4.0/E LgCpValA m LV 13.48 +.4 +.9 +6.5/E InsIncUSRlEstI SR 11.45 +2.5 +3.3 +4.6/E NWQIntlValI FV 23.64 -3.5 -2.8 +3.0/D InvmGradeBdA m PI 11.55 +1.5 +2.2 +4.8/B MidCpA m MG 11.52 +2.8 +5.4 +14.6/D InsShDrIncI CS 8.27 +.4 +.7 +2.8/B NWQMltCpValA m MV 33.48 -2.1 -1.8 +6.9/B InvmGradeBdC m PI 11.42 +1.6 +2.1 +4.1/D MainStay InsightA m LG 47.29 +7.7 +16.0 +31.0/A NWQMltCpValI MV 33.75 -2.1 -1.8 +7.2/B InvmGradeBdY PI 11.56 +1.5 +2.2 +5.1/A BalA m MA 31.51 +.9 +1.4 +5.2 InsightI LG 53.13 +7.7 +16.1 +31.4/A NWQSmCpValA m SB 43.09 -2.9 -1.5 +2.6/E InvmGradeFI PI 12.43 +.1 +.6 +4.4/C BalI MA 31.60 +.9 +1.5 +5.5 InsightL b LG 32.65 +7.7 +15.9 +30.4/A NWQSmCpValI SB 44.62 -2.9 -1.5 +2.9/E LtdTrmGvtAgcA m GS 11.35 +.6 +.8 +1.9/B EpchGlbEqYldI WS 19.08 -1.2 +.1 +7.5/E InstlCorpBdI TW 13.16 +2.0 +2.7 +6.5/B NYMnBdA m MY 11.37 +.9 +2.1 +4.9/B SmCpGrInstl SG 28.11 +1.4 +5.9 +16.8/B EpchUSAllCpI LB 29.00 +.4 +4.8 +12.4/C InstlCrPlsFIA m PI 11.69 +1.5 +2.0 +5.4/A NYMnBdI MY 11.38 +1.0 +2.1 +5.1/B SmCptlValInstl SB 27.68 -2.1 -.7 +3.5/D EpchUSSmCpI SB 26.47 -1.9 -1.2 +2.4/E InstlCrPlsFIIns PI 11.67 +1.5 +2.1 +5.8/A NebraskaMnBdI SL 11.02 +.7 +1.6 +4.4/B SmCptlValRetail b SB 27.15 -2.1 -.7 +3.3/E EpochIntlChoI FB 36.65 -1.7 -.3 +8.5/A InstlGlbStrA m IH 15.94 -.8 -.2 +7.4/B NewJerseyMnBdA m MJ 11.82 +.9 +1.9 +5.6/B StratIncA m MU 14.56 +.1 +.8 +4.3/D FltngRtA m BL 9.14 -.2 +.3 +3.6 InstlGlbStrIns IH 16.08 -.9 -.2 +7.7/B NewJerseyMnBdI MJ 11.87 +.9 +2.0 +5.8/B StratIncC m MU 14.70 +.1 +.8 +3.5/E FltngRtC m BL 9.15 -.1 +.3 +2.9 USGovtSecA m CI 8.81 +1.4 +1.9 +3.5/D NewMexicoMnBdA m SL 10.63 +.7 +1.6 +4.3/C IncBldrA m IH 19.95 +1.2 +2.1 +7.8 USGovtSecI CI 8.82 +1.4 +1.9 +3.9/D OhioMnBdA m MO 11.89 +.8 +1.8 +4.6/B Lord Abbett OhioMnBdI MO 11.85 +.8 +1.8 +4.8/A AffiliatedA m LV 15.80 -.9 +.1 +9.0/B LgCpGrA m LG 9.98 +3.4 +8.7 +22.0/A Motley Fool MAPA m LB 43.02 +.2 +4.0 +13.6/C GlbOppInv WS 26.77 +1.9 +6.1 +17.9/A OrgIntermMnBdI SI 10.66 +.6 +1.6 +4.2/A AffiliatedC m LV 15.84 -.9 -.1 +8.2/C PEMnBdA m MP 11.41 +.9 +1.9 +5.4/A AffiliatedF b LV 15.81 -.9 +.1 +9.2/B MAPI LB 44.58 +.2 +4.0 +13.9/B SMCapGrInv MG 27.70 +4.1 +10.3 +16.6/C MKCnvrtA m CV 19.26 +2.4 +5.3 +10.1 PEMnBdI MP 11.39 +.8 +2.0 +5.6/A AffiliatedI LV 15.88 -.8 +.1 +9.3/B Muhlenkamp RlEsttSecA m SR 21.66 +4.7 +7.1 +9.7/C AffiliatedR3 b LV 15.79 -.9 ... +8.8/C MKCommonStkA m LB 25.84 +.6 +3.8 +12.7/C Muhlenkamp LB 47.91 -.7 +1.7 +4.7/E MKEMDbtA m EB 10.86 +1.8 +2.5 +5.9 RlEsttSecI SR 22.06 +4.7 +7.1 +9.9/C AlphaStratA m SG 22.98 +.2 +2.5 +9.9/D Nationwide ShrtTrmMnBdI MS 10.22 +.2 +.6 +2.1/C AlphaStratC m SG 18.21 +.1 +2.4 +9.1/D MKGovtA m CI 8.79 +2.2 +3.0 +4.2/C MKIntlEqA m FG 17.86 -.4 -.1 +10.4/C A m LB 25.12 +2.3 +6.1 +13.6/C SmCpGrOppsA m SG 24.26 +1.1 +5.9 +12.8/C AlphaStratF b SG 23.18 +.2 +2.5 +10.1/D BdIdxA m CI 11.49 +1.5 +2.0 +3.9/D SmCpGrOppsI SG 29.56 +1.1 +6.0 +13.1/C BdDebA m MU 8.27 +1.2 +2.2 +5.9/A MKSP500IdxA m LB 46.77 +1.3 +4.5 +14.4/B MKSP500IdxI LB 47.55 +1.4 +4.5 +14.7/A BdIdxInstl CI 11.47 +1.5 +2.0 +4.3/C SmCpSelA m SB 8.32 -.7 +1.8 +7.5/B BdDebC m MU 8.29 +1.0 +2.0 +5.2/B BdInstlSvc PI 10.13 +1.6 +2.3 +4.8/B SmCpSelI SB 11.28 -.6 +1.9 +7.8/B BdDebF b MU 8.26 +1.2 +2.2 +6.0/A MKSTMuniI MS 9.65 +.2 +.5 +1.9/D MKTtlRetBdI PI 11.07 +1.6 +2.2 +4.7/C DynUSGrA m LB 10.21 +2.5 +6.2 +19.6/A SmCpValA m SV 22.29 -2.7 -1.8 -1.9/E BdDebI MU 8.22 +1.0 +2.1 +6.1/A DynUSGrInstl LB 11.11 +2.6 +6.3 +19.9/A SmCpValI SV 23.06 -2.7 -1.8 -1.7/E BdDebR3 b MU 8.26 +1.1 +2.2 +5.6/B MKTxFrBdA m ML 10.53 +1.1 +2.2 +5.6/B MKUnconsBdA m NT 8.82 +.6 +.9 +3.0 InDeAgrsA m XM 9.15 -.3 +2.0 +9.8/D StrIncI MU 10.99 +1.4 +2.4 +5.2/B CATxFrIncA m MC 11.65 +1.1 +2.4 +5.8/B InDeAgrsSvc b XM 9.18 -.3 +2.0 +9.8/D TNMnBdA m SL 11.95 +.7 +1.6 +4.0/C CATxFrIncC m MC 11.65 +1.0 +2.3 +5.2/C MacKHYCorpBdA m HY 5.67 -.1 +.3 +5.1/C MacKHYCorpBdB m HY 5.65 ... +.4 +4.3/E InDeCnsrvSvc b XY 10.43 +.8 +1.6 +4.6/D VirginiaMnBdA m SL 11.57 +.9 +1.9 +4.8/A CalibRtdDivGrA m LB 16.51 +.7 +3.1 +12.6/C InDeMdA m MA 9.59 +.2 +2.0 +8.1/C VirginiaMnBdI SL 11.54 +.8 +2.0 +5.0/A CalibRtdDivGrC m LB 16.26 +.7 +3.0 +11.7/D MacKHYCorpBdC m HY 5.65 -.1 +.2 +4.3/E ShrtTrmBdI CS 10.69 +.5 +.7 +3.7/A InDeMdC m MA 9.35 +.2 +2.0 +7.3/D WscnMnBdA m SL 11.11 +1.0 +2.0 +5.5/A CalibRtdDivGrI LB 16.69 +.8 +3.1 +12.9/C InDeMdlyAgrC m AL 9.10 -.1 +2.0 +8.6/C CnvrtA m CV 14.90 +5.7 +10.6 +13.7/B Mairs & Power Oak Associates InDeMdlyAgrsA m AL 9.48 -.1 +2.0 +9.4/C EmergTech ST 5.80 -2.0 +2.5 +14.4/E CnvrtC m CV 14.79 +5.6 +10.5 +13.0/C BalInv MA 101.21 -.1 +1.5 +8.9/B InDeMdlyAgrsSvc b AL 9.45 -.1 +2.1 +9.3/C CnvrtI CV 15.00 +5.7 +10.7 +13.9/B GrInv LB 130.51 ... +2.6 +12.1/D LiveOakHlthSci SH 19.94 +1.1 +3.4 +7.7/E InDeMdlyCnsC m CA 9.96 +.4 +1.7 +5.6/D PinOakEq LB 74.76 -1.7 +.5 +10.2/E CorFIA m CI 11.27 +1.5 +2.2 +4.0/C SmCp d SB 26.02 -3.2 -1.5 +5.4/C InDeMdlyCnsSvc b CA 10.10 +.5 +1.8 +6.3/C CorFIC m CI 11.22 +1.5 +2.1 +3.4/D RedOakTechSel ST 32.89 +1.0 +5.8 +20.4/D Manning & Napier InDeModSvc b MA 9.53 +.2 +2.0 +8.0/C WhiteOakSelGr LB 105.67 +.5 +3.3 +12.9/C CorFIF b CI 11.27 +1.5 +2.3 +4.1/C PrBlndCnsrvTrmS b CA 14.23 +1.0 +2.0 +6.0/D InstlSvc LB 24.54 +2.3 +6.1 +13.9/B DevelopingGrA m SG 21.57 +4.3 +9.9 +21.6/A PrBlndExtndTrmS b MA 18.59 +1.7 +4.0 +8.9/C IntlIdxA m FB 7.92 -2.1 -1.0 +7.2/C Oak Ridge DevelopingGrF b SG 22.92 +4.2 +9.9 +21.8/A PrBlndMaxTrmS b XM 22.35 +1.4 +4.2 +13.0/A IntlIdxR6 FB 7.97 -2.1 -1.0 +7.6/B MultiStrategyA m XM 18.72 +1.5 +2.9 +11.9 DevelopingGrI SG 26.87 +4.3 +9.9 +21.9/A PrBlndModTrmS b CA 14.17 +1.5 +3.3 +7.4/A MidCpMktIdxA m MB 15.56 -.2 +1.4 +7.4/D SmCpGrA m SG 13.10 -.2 +2.1 +10.0/D DevelopingGrR3 b SG 20.46 +4.2 +9.8 +21.3/A MidCpMktIdxIns MB 15.90 -.2 +1.4 +7.9/C EmMktsBdI EB 5.39 +1.5 +2.7 +6.3/B Marathon Funds Oakmark Val LB 30.17 ... +2.3 +11.4/D S&P500IdxA m LB 16.70 +1.3 +4.5 +14.3/B EqAndIncInv MA 29.39 -1.1 +.1 +6.4/E FdmtlEqA m LV 11.98 -1.1 +.1 +7.1/D S&P500IdxInsSv LB 16.83 +1.4 +4.5 +14.5/B FdmtlEqC m LV 10.48 -1.1 +.1 +6.4/E GlbInv WS 28.97 -2.6 -1.4 +7.3/E Marketfield S&P500IdxInstl LB 16.88 +1.3 +4.5 +14.8/A GlbSelInv WS 18.17 -4.1 -2.1 +5.2/E FdmtlEqF b LV 11.82 -1.1 +.1 +7.3/D A m LO 16.49 -2.2 -1.0 +3.7/C S&P500IdxSvc b LB 16.72 +1.3 +4.5 +14.3/B FdmtlEqI LV 12.06 -1.0 +.2 +7.4/D IntlInv FB 23.91 -3.6 -4.2 +4.1/E I LO 16.73 -2.2 -.9 +3.9/C SmCpIdxA m SB 9.85 -.9 +.9 +7.2/B IntlSmCpInv d FQ 15.68 -4.0 -4.4 +4.6/E FdmtlEqR3 b LV 11.74 -1.1 +.1 +6.9/D SmCpIdxInstl SB 10.17 -.9 +1.0 +7.7/B FltngRtA m BL 8.81 -.4 +.3 +3.4/C Marsico Inv LB 81.13 -1.0 +1.5 +9.3/E FltngRtC m BL 8.82 -.4 +.3 +2.8/E 21stCentury b MG 35.88 +2.5 +7.0 +18.9/B Natixis SelInv LB 44.63 -.4 +2.8 +3.2/E FltngRtF b BL 8.80 -.4 +.3 +3.5/C Foc LG 20.80 +4.2 +10.2 +21.8/A IIOakmarkA m LB 22.77 -1.0 +1.4 +9.0/E Oberweis FltngRtI BL 8.81 -.4 +.3 +3.6/C Glb b WS 18.97 +3.2 +9.3 +20.5/A IIOakmarkC m LB 19.17 -1.0 +1.3 +8.2/E ChinaOpps m CH 12.98 -.8 +5.3 +14.4/C GrOppsA m MG 25.86 +2.8 +7.8 +18.0/B Gr b LG 20.38 +4.1 +10.2 +20.9/B IUSEqOppsA m LG 37.95 +.3 +3.9 +15.3/D GlbOppsInv m SW 26.57 +1.8 +7.1 +7.9/D GrOppsI MG 29.95 +2.9 +7.8 +18.3/B IntlOpps b FG 19.40 -.9 +1.4 +13.2/B IUSEqOppsC m LG 23.50 +.2 +3.8 +14.4/E IntlOpps m FR 19.65 -1.6 +1.1 +7.1/E HYA m HY 7.55 +.6 +1.4 +5.4/B MassMutual IUSEqOppsY LG 45.26 +.3 +3.9 +15.6/D IntlOppsInstl d FR 10.54 -1.4 +1.2 +7.8/D HYC m HY 7.51 +.5 +1.3 +4.7/D MSCIEAFEInIdI FB 12.74 -2.2 -1.0 +7.6/B IVghnNlsnSCVlA m SB 15.49 -2.5 +.3 +3.3/E MicroCp m SG 22.93 -1.3 +2.4 +9.7/D HYF b HY 7.54 +.6 +1.4 +5.5/B PrmBalR5 MA 12.32 +.7 +2.6 +9.2/B Needham Old Westbury HYI HY 7.58 +.6 +1.4 +5.5/B PrmCorBdA m CI 11.04 +1.6 +2.1 +4.5/B GrRetail b MG 43.67 -2.1 +4.0 +11.4/E AllCpCor LG 19.68 +2.6 +6.8 +16.0/D HYMuniBdA m HM 12.90 +1.4 +2.8 +7.8/A PrmCorBdAdmin CI 11.13 +1.6 +2.2 +4.8/A Neuberger Berman FI CI 11.49 +1.0 +1.2 +3.0/E HYMuniBdC m HM 12.90 +1.4 +2.7 +7.1/B PrmCorBdI CI 11.24 +1.6 +2.3 +5.1/A GlbSmMdCpStrat SW 15.71 -.9 +.8 +7.7/D HYMuniBdF b HM 12.91 +1.5 +2.8 +7.9/A PrmCorBdR5 CI 11.28 +1.6 +2.2 +5.0/A CorBdInstl CI 10.65 +1.3 +2.0 +4.4/B EmMktsDbtInstl EB 8.79 -.4 +.4 +5.9/B LgCpStrats WS 15.51 ... +2.9 +10.3/C IncA m TW 2.97 +1.6 +2.5 +5.8/C PrmCorBdSvc CI 11.21 +1.5 +2.1 +4.9/A MnBd MI 12.41 +.4 +1.2 +3.0/E IncC m TW 2.98 +1.3 +2.5 +5.2/D PrmDiscpGrA m LG 11.24 +2.1 +6.6 +17.6/C EmMktsEqInstl EM 20.46 -3.4 -.5 +8.2/B IncF b TW 2.97 +1.7 +2.6 +5.9/C PrmDiscpGrAdm LG 11.68 +2.1 +6.7 +17.9/C EmMktsEqR6 EM 20.46 -3.4 -.4 +8.3/B Olstein IntermTxFrA m MI 11.36 +1.0 +2.1 +4.9/B PrmDiscpGrR5 LG 11.44 +2.1 +6.7 +18.1/C EqIncA m LV 13.64 +1.2 +3.2 +9.1/B AllCpValAdv LV 25.49 -1.5 -.5 +8.2/C IntermTxFrC m MI 11.34 +.9 +1.9 +4.2/C PrmDiscpValR5 LV 14.04 -1.1 -.1 +6.5/E EqIncC m LV 13.54 +1.1 +3.0 +8.3/C AllCpValC m LV 19.66 -1.6 -.6 +7.1/D IntermTxFrF b MI 11.35 +.9 +2.0 +5.0/A PrmDiversBdI PI 11.23 +1.5 +2.2 +5.3/A EqIncInstl LV 13.70 +1.2 +3.2 +9.5/B FltngRtIncInstl BL 9.70 -.4 +.4 +3.8/B Optimum IntlEqA m FB 13.55 -2.9 -1.0 +5.8/D PrmDiversBdR5 PI 10.34 +1.7 +2.3 +5.2/A FxdIncC m PI 9.86 +1.3 +2.0 +3.5/E IntlEqF b FB 13.47 -3.0 -1.0 +6.1/D PrmGlbAdmin WS 14.16 -1.5 +2.3 +13.6/B FocInv LB 26.89 +3.1 +6.4 +11.9/D FocTrust b LB 26.91 +3.1 +6.4 +11.7/D FxdIncInstl PI 9.84 +1.4 +2.2 +4.6/C IntlEqI FB 13.67 -2.9 -.9 +6.2/D PrmGlbR5 WS 14.15 -1.5 +2.3 +13.9/B IntlInstl FB 13.29 -3.1 -1.2 +7.3/C IntlOppsA m FQ 16.40 -2.3 -2.3 +5.4/D PrmHYA m HY 8.84 +.2 +1.4 +5.0/C GenesisAdv b SG 60.42 +.5 +3.5 +11.3/D GenesisInstl SG 60.61 +.5 +3.6 +11.8/D LgCpGrC m LG 15.98 +3.0 +8.1 +18.6/C IntlOppsI FQ 16.88 -2.3 -2.3 +5.7/C PrmHYI HY 8.95 +.3 +1.5 +5.5/B LgCpGrInstl LG 21.59 +3.1 +8.3 +19.8/B IntlValA m FV 7.14 -3.4 -2.3 +4.1/C PrmHYR5 HY 9.01 +.3 +1.5 +5.4/B GenesisInv SG 60.73 +.5 +3.6 +11.6/D GenesisR6 SG 60.54 +.5 +3.6 +11.9/D LgCpValC m LV 17.54 -1.1 +.6 +8.2/C IntlValI FV 7.19 -3.4 -2.3 +4.4/C PrmHYSvc HY 9.01 +.3 +1.5 +5.3/B LgCpValInstl LV 17.77 -1.0 +.7 +9.3/B MidCpStkA m MV 28.63 -.7 +.1 +2.8/E PrmInfPrtIncI IP 10.63 +1.2 +1.9 +3.7/A GenesisTrust SG 60.74 +.5 +3.6 +11.5/D GrtChinaEqIns CH 10.23 -4.2 -2.0 +15.3/B SmMidCpGrIns SG 15.31 +2.8 +6.9 +15.5/B MidCpStkC m MV 26.48 -.7 ... +2.0/E PrmInfPrtIncR5 IP 10.64 +1.2 +1.8 +3.6/A SmMidCpValIns SV 13.67 -2.2 -1.4 +3.1/B MidCpStkF b MV 28.38 -.7 +.1 +2.9/E PrmInfPrtIncSvc IP 10.61 +1.2 +1.8 +3.5/A GuardianInstl LG 20.56 +4.0 +9.0 +18.0/C MidCpStkI MV 28.38 -.6 +.2 +3.0/E PrmIntlEqR5 FG 13.11 -1.1 +1.1 +8.5/E GuardianInv LG 20.55 +4.0 +9.0 +17.8/C Osterweis MidCpStkP b MV 27.70 -.7 +.1 +2.6/E PrmMainStrtR5 LB 11.36 +1.3 +4.6 +12.2/D GuardianTrust b LG 20.56 +4.0 +9.0 +17.6/C Osterweis LB 18.82 +2.7 +7.5 +12.7/C MltAsstBalOppA m MA 11.96 +.7 +2.8 +6.4/E PrmShrtDurBdA m CS 9.96 +.3 +.4 +2.5/C HiIncBdInstl HY 8.67 +.2 +.8 +5.1/C StrInc HY 10.94 +.3 +.9 +3.6/E MltAsstBalOppC m MA 11.88 +.7 +2.6 +5.7/E PrmShrtDurBdAdm CS 10.03 +.3 +.5 +2.7/B HiIncBdInv HY 8.66 +.2 +.8 +4.9/C PGIM Investments MltAsstIncA m CA 15.49 +.4 +1.8 +5.5/D PrmShrtDurBdI CS 10.10 +.3 +.5 +3.0/A HiIncBdR6 HY 8.68 +.2 +.8 +5.2/C BalancedA m MA 16.46 +1.4 +2.3 +8.6 MltAsstIncC m CA 15.73 +.3 +1.8 +4.7/E PrmShrtDurBdR5 CS 10.14 +.4 +.5 +2.9/B IntlEqInstl FG 13.70 -1.5 -.3 +8.7/E BalancedZ MA 16.59 +1.4 +2.3 +8.9 NYTxFrA m MY 11.97 +1.0 +2.3 +5.0/B PrmShrtDurBdSvc CS 10.07 +.3 +.5 +2.8/B IntlEqInv FG 13.70 -1.6 -.4 +8.6/E CAMuniIncA m MC 10.92 +.9 +1.9 +4.7/D NYTxFrC m MY 11.96 +1.1 +2.2 +4.4/D PrmSmCpOppsA m SB 14.58 +.6 +2.2 +7.7/B IntlEqTrust FG 13.71 -1.5 -.3 +8.6/E CoreBondZ CI 10.39 +1.6 +2.3 +4.7/A NewJerseyTxFrA m MJ 5.30 +1.0 +2.2 +5.8/B PrmSmCpOppsR5 SB 15.10 +.6 +2.2 +8.2/A IntlSelInstl FG 13.40 -1.3 +.1 +9.5/D GlbRlEstA m GR 25.50 +3.8 +6.2 +10.9/B NtnlTxFrIncA m ML 12.03 +1.1 +2.4 +6.1/A PrmStrEMkI EM 13.20 -4.8 -1.6 +10.3/B IntrnsValInstl SB 16.12 +.3 +3.3 +8.5/A GlbRlEstC m GR 24.84 +3.8 +6.1 +10.3/C NtnlTxFrIncC m ML 12.04 +1.1 +2.3 +5.4/B ReSTbyJPM2020A m TE 12.40 +1.1 +2.0 +7.6 LgCpValA m LV 32.11 -1.8 -.8 +9.9/B GlbRlEstZ GR 25.65 +3.8 +6.2 +11.4/B NtnlTxFrIncF b ML 12.02 +1.2 +2.4 +6.2/A ReSTbyJPM2020Ad TE 12.48 +1.1 +2.0 +7.8 LgCpValAdv b LV 32.14 -1.8 -.8 +9.8/B GlbTtlRetA m IB 6.94 +1.2 +1.4 +7.6 ShrtDurIncA m CS 4.23 +.5 +.9 +3.1/A ReSTbyJPM2020Sv TE 12.53 +1.1 +2.0 +8.0 LgCpValInstl LV 32.04 -1.7 -.7 +10.4/A GovrnIncA m GI 9.84 +1.4 +1.9 +3.2/B ShrtDurIncC m CS 4.25 +.4 +.6 +2.4/C ReSTbyJPM2030A m TH 12.22 +1.1 +2.3 +9.5 LgCpValInv LV 32.07 -1.7 -.7 +10.2/B GovrnIncZ GI 9.82 +1.4 +2.0 +3.6/A ShrtDurIncF b CS 4.22 +.5 +.7 +3.1/A ReSTbyJPM2030Ad TH 12.31 +1.2 +2.3 +9.8 LgCpValTrust b LV 32.11 -1.7 -.8 +10.0/B HighYieldA m HY 5.58 +.3 +.8 +6.5/A ShrtDurIncI CS 4.22 +.5 +.7 +3.2/A ReSTbyJPM2030Sv TH 12.34 +1.1 +2.3 +9.9 LgShA m LO 15.28 +1.9 +4.2 +7.3/B HighYieldB m HY 5.57 +.2 +.7 +5.9/A ShrtDurTxFrA m MS 15.91 +.4 +.9 +2.3/B ReSTbyJPM2040A m TJ 11.92 +1.1 +2.4 +10.1 LgShC m LO 15.12 +1.9 +4.2 +6.5/B HighYieldC m HY 5.57 +.2 +.7 +5.7/A ShrtDurTxFrC m MS 15.91 +.3 +.8 +1.7/D ReSTbyJPM2040Ad TJ 12.02 +1.2 +2.5 +10.4 LgShInstl LO 15.36 +1.9 +4.3 +7.6/A HighYieldZ HY 5.59 +.3 +.8 +6.7/A ShrtDurTxFrF b MS 15.92 +.4 +1.0 +2.4/B ReSTbyJPMInRtA m RI 11.94 +1.1 +2.0 +6.0 MdCpGrA m MG 16.83 +2.9 +7.7 +16.5/C Jen20/20FocA m LG 16.24 +4.0 +8.1 +16.6/D SmCpValA m SB 14.88 -2.0 -1.3 +3.0/E ReSTbyJPMInRtAd RI 12.06 +1.1 +2.0 +6.3 MdCpGrInstl MG 16.99 +3.0 +7.7 +17.0/C Jen20/20FocC m LG 10.52 +4.0 +7.9 +15.8/D SmCpValI SB 18.88 -2.0 -1.3 +3.3/E Rsl2000SCIdxI SB 12.84 -.8 +1.0 +7.7/B MdCpGrInv MG 16.91 +3.0 +7.7 +16.8/C Jen20/20FocZ LG 18.35 +4.0 +8.1 +17.0/D TtlRetA m PI 10.67 +1.4 +2.2 +4.2/D SP500IdxAdmin LB 18.85 +1.3 +4.5 +14.4/B MdCpGrTrust MG 16.88 +2.9 +7.7 +16.7/C JenEqIncC m LB 12.60 +.7 +2.7 +8.3/E TtlRetC m PI 10.66 +1.4 +2.2 +3.5/E SP500IdxI LB 19.13 +1.4 +4.5 +14.9/A MdCpIntrnsVlInv MV 20.65 -2.0 -.5 +3.1/E JenEqOppA m LB 15.93 -.1 +1.5 +5.1/E TtlRetF b PI 10.67 +1.4 +2.2 +4.3/D SP500IdxR4 b LB 18.59 +1.3 +4.5 +14.3/B MltCpOppsA m LB 17.71 +.4 +4.3 +13.6/C JenFinSerA m SF 17.00 +1.7 +4.6 +12.0/A TtlRetI PI 10.69 +1.4 +2.3 +4.4/C SP500IdxR5 LB 19.21 +1.4 +4.5 +14.7/A MltCpOppsC m LB 17.64 +.3 +4.2 +12.7/C JenHealSciA m SH 46.03 +2.6 +5.3 +11.9/D ValOppsA m MB 18.13 +.4 +3.1 +6.0/D SP500IdxSvc LB 19.26 +1.4 +4.5 +14.6/B MltCpOppsInstl LB 17.65 +.4 +4.3 +14.0/B JenHealSciC m SH 32.89 +2.6 +5.2 +11.2/E ValOppsC m MB 15.54 +.3 +3.1 +5.2/E SPMidCpIdxI MB 14.35 -.2 +1.4 +7.9/C MunImptIns MI 17.79 +.6 +1.6 +3.9/D JenHealSciZ SH 51.72 +2.6 +5.3 +12.3/D ValOppsF b MB 18.59 +.4 +3.2 +6.2/D Sel20/80AllcAdm XY 10.10 +1.2 +1.9 +6.1 MuniIntermBdIns MI 12.20 +.8 +1.9 +4.4/C JenMidCapGrA m MG 23.22 +1.9 +5.9 +14.8/D ValOppsI MB 19.00 +.4 +3.2 +6.2/D Sel40/60AllcA m MA 9.76 +.7 +1.9 +8.1 RlEsttA m SR 15.86 +6.3 +8.7 +13.6/A JenMidCapGrC m MG 12.46 +2.0 +5.9 +14.0/D Sel40/60AllcAdm MA 9.72 +.7 +1.9 +8.4 RlEsttInstl SR 15.92 +6.3 +8.7 +14.0/A JenMidCapGrZ MG 27.17 +2.0 +6.0 +15.1/D Lyrical RlEsttTrust b SR 15.86 +6.4 +8.7 +13.8/A USValEqInstl LV 16.62 -1.4 +1.2 +4.4/E Sel60/40AllcA m AL 9.64 +1.0 +2.3 +9.9 JenNatResA m SN 29.34 -6.7 -7.3 -7.2/D Sel60/40AllcAdm AL 9.59 +1.1 +2.3 +10.1 ShrtDurBdInstl CS 7.81 +.5 +.9 +2.3/C JenSmlComA m SG 21.44 -.6 +1.4 +8.3/E MFS Sel80/20AllcA m XM 10.45 +1.2 +2.7 +10.9 ShrtDurHiIncIns HY 9.62 +.1 +.6 +4.1/E JenSmlComC m SG 8.78 -.6 +1.4 +7.6/E AgrsGrAllcA m XM 25.81 +.1 +2.7 +13.2/A SelBlChpGrA m LG 23.58 +2.9 +8.0 +20.6/B SmCpGrInstl SG 41.61 +1.3 +6.7 +21.3/A JenSmlComZ SG 23.67 -.5 +1.5 +8.6/E AgrsGrAllcB m XM 25.48 +.1 +2.6 +12.3/A SelBlChpGrAdm LG 24.76 +2.9 +8.0 +20.9/B SmCpGrInv SG 41.30 +1.3 +6.6 +20.9/A JenUtlA m SU 17.19 +5.3 +9.5 +15.9/B AgrsGrAllcC m XM 25.17 ... +2.6 +12.3/A SelBlChpGrR5 LG 25.39 +2.9 +8.1 +21.2/B StratIncA m MU 11.16 +.4 +1.0 +4.3/D JenUtlC m SU 17.08 +5.2 +9.3 +15.0/B AlabamaMuniBdA m SL 10.53 +.8 +1.9 +4.6/A SelBlChpGrSvc LG 25.16 +2.9 +8.1 +21.1/B StratIncC m MU 11.15 +.3 +.9 +3.6/E JenUtlZ SU 17.21 +5.3 +9.5 +16.2/B ArkansasMuniBdA m SL 10.07 +.8 +1.8 +4.3/C SelDvrsValA m LV 11.56 -1.6 -.3 +9.1/B StratIncInstl MU 11.15 +.4 +1.1 +4.7/C JenniFocGrA m LG 17.94 +4.9 +11.6 +23.8/A BlnRsrCorEqA m LB 29.08 +1.4 +5.2 +12.3/D SelDvrsValR5 LV 11.57 -1.6 -.3 +9.6/B StratIncR6 MU 11.14 +.4 +1.1 +4.8/C JenniFocGrC m LG 13.93 +4.8 +11.6 +22.9/A BlnRsrCorEqI LB 29.52 +1.4 +5.2 +12.6/C SelEqOpportsA m LB 16.73 +.7 +3.7 +14.0/B SustEqA m LB 38.69 +.4 +2.6 +10.5/E JennisonBldA m LG 21.52 +1.7 +5.0 +12.5/E CAMuniBdA m MC 6.31 +.8 +2.1 +5.6/B SelEqOpportsAdm LB 17.72 +.7 +3.7 +14.3/B SustEqC m LB 38.50 +.4 +2.5 +9.6/E JennisonBldZ LG 21.56 +1.7 +5.1 +12.8/E CnsrvAllcA m CA 16.57 +.9 +2.3 +7.9/A SelEqOpportsI LB 18.36 +.8 +3.8 +14.6/B SustEqInst LB 38.59 +.5 +2.6 +10.9/D JennisonDivGrA m LG 15.31 +4.3 +10.4 +18.3/C CnsrvAllcB m CA 16.48 +.9 +2.2 +7.1/B SelEqOpportsR5 LB 18.45 +.8 +3.8 +14.5/B SustEqInv LB 38.67 +.4 +2.6 +10.7/E JennisonGrA m LG 46.38 +5.5 +12.1 +22.7/A CnsrvAllcC m CA 16.30 +.9 +2.2 +7.1/B SelEqOpportsSvc LB 18.02 +.8 +3.7 +14.4/B SustEqR3 b LB 38.73 +.4 +2.5 +10.2/E JennisonGrC m LG 35.51 +5.5 +12.0 +21.8/A CnsrvAllcI CA 16.74 +1.0 +2.4 +8.1/A SelFdmtlGrR5 LG 8.02 +2.8 +8.4 +19.8/B SustEqR6 LB 38.58 +.5 +2.7 +11.0/D JennisonGrZ LG 50.74 +5.6 +12.1 +23.0/A CorEqA m LB 36.65 +1.4 +4.8 +16.2/A SelFdmtlValA m LV 8.74 -1.8 -.5 +6.2/E SustEqTrust b LB 38.73 +.4 +2.6 +10.5/E JennisonValA m LV 19.21 -.3 +.8 +8.1/C CorEqC m LB 31.35 +1.3 +4.6 +15.3/A SelFdmtlValAdm LV 8.89 -1.9 -.4 +6.4/E New Alternatives MuniHiIncA m HM 10.73 +1.0 +2.4 +6.2/C CorpBdA m TW 15.07 +1.9 +2.8 +6.2/C SelFdmtlValI LV 8.78 -1.8 -.3 +6.8/D A f SW 70.70 +8.5 +12.4 +18.0/A MuniHiIncC m HM 10.73 +1.0 +2.3 +5.5/D CorpBdC m TW 15.03 +1.9 +2.7 +5.4/D SelFdmtlValR5 LV 8.85 -1.8 -.3 +6.7/D New Covenant NationalMuniA m ML 15.35 +1.1 +2.2 +4.7/D CorpBdI TW 15.06 +2.0 +2.8 +6.4/B SelGrOppsA m LG 6.32 +4.6 +9.9 +20.4/B QMAIntlEqA m FV 7.35 -2.8 -1.6 +5.7/A EMEqA m EM 34.29 -5.7 -3.1 +8.4/B BalGr MA 108.42 +1.1 +3.1 +9.6/B SelGrOppsAdmin LG 7.41 +4.8 +10.1 +20.7/B BalInc CA 22.16 +1.0 +2.4 +6.9/B QMALrCaValA m LV 12.21 -3.9 -3.4 +3.5/E GeorgiaMuniBdA m SL 11.13 +.7 +1.8 +4.4/B SelGrOppsI LG 8.62 +4.7 +10.1 +21.0/B QMALrgCaCoEqA m LB 16.07 +.5 +3.0 +13.0/C GlbEqA m WS 47.96 -1.5 +1.1 +11.6/C Gr LB 46.89 +1.2 +4.2 +13.7/B SelGrOppsR5 LG 8.44 +4.7 +10.0 +21.0/B Inc CS 23.90 +.9 +1.3 +3.5/A QMASmCpValZ SV 15.74 -4.7 -5.6 -1.5/E GlbEqC m WS 41.98 -1.6 +1.0 +10.8/C SelGrOppsSvc LG 7.98 +4.7 +9.9 +20.8/B QMAStockIdxI LB 46.92 +1.4 +4.5 +14.8/A GlbGrA m WS 50.00 -1.2 +2.0 +17.2/A SelMCValI MV 13.11 -.3 +.5 +7.3/B Nicholas QMAStockIdxZ LB 46.93 +1.4 +4.5 +14.8/A GlbHYA m HY 6.33 +.5 +1.1 +5.4/B SelOverseasA m FB 8.57 -2.5 -1.5 +7.6/B EqIncI LV 19.53 -.5 +1.2 +10.4/A ShTerCorBdA m CS 11.18 +.7 +1.0 +3.0/A GlbTtlRetA m IH 18.58 -.6 +.5 +7.2/B SelOverseasI FB 8.69 -2.5 -1.5 +8.3/A HiIncInstl HY 9.08 +.1 +.6 +4.3/E TtlRetBdA m PI 14.76 +1.7 +2.5 +5.9 GlbTtlRetC m IH 18.68 -.6 +.4 +6.4/D SelOverseasR5 FB 8.73 -2.5 -1.5 +8.1/B III MG 29.38 +.9 +3.8 +15.8/C TtlRetBdC m PI 14.75 +1.7 +2.4 +5.1 GovtSecA m GI 10.10 +1.3 +1.8 +3.2/B SelOverseasSvc FB 8.68 -2.5 -1.5 +8.0/B LtdEditionInstl SG 29.76 +1.0 +5.0 +15.0/C TtlRetBdZ PI 14.71 +1.7 +2.5 +6.1 GrA m LG 130.59 +4.0 +9.5 +23.1/A SelSmCoValI SV 9.26 -2.3 -1.9 +3.2/B Nicholas LG 73.61 +1.8 +5.9 +15.4/D GrAllcA m AL 22.42 +.4 +2.7 +11.7/A PIA Mutual Funds SelSmCoValR5 SV 9.34 -2.3 -1.9 +3.1/B 1919 ShrtTrmSecAdv UB 10.09 +.2 +.3 +1.8/E GrAllcB m AL 22.28 +.4 +2.6 +10.8/A SelSmCpGrEqA m SG 11.29 +1.3 +5.6 +16.4/B GrAllcC m AL 21.99 +.4 +2.7 +10.8/A FinclSvcsA m SF 28.30 -.4 +.1 +6.6/C SelSmCpGrEqAdm SG 13.26 +1.3 +5.6 +16.7/B FinclSvcsC m SF 25.82 -.4 ... +5.8/D PIMCO GrAllcI AL 22.64 +.5 +2.8 +11.9/A SelSmCpGrEqI SG 15.78 +1.3 +5.6 +17.1/B AlAstA m TV 11.80 -1.5 -.8 +4.7/D GrB m LG 103.03 +4.0 +9.4 +22.2/A MrylndTxFrIncA m SI 15.83 +.6 +1.3 +2.6/E SelSmCpGrEqR5 SG 15.52 +1.4 +5.7 +17.0/B SclyRspnsvBalA m MA 21.46 +1.8 +4.4 +13.0/A AlAstAdmin b TV 11.82 -1.4 -.7 +4.9/C GrC m LG 102.17 +3.9 +9.4 +22.2/A SelSmCpGrEqSvc SG 14.43 +1.3 +5.6 +16.9/B AlAstAllAthA m TV 8.12 -2.3 -2.1 +2.0 GrI LG 139.65 +4.0 +9.6 +23.4/A SelStratBdA m PI 10.92 +1.7 +2.3 +5.1/A North Country AlAstAllAthC m TV 8.12 -2.2 -2.1 +1.3 HiIncA m HY 3.47 +.4 +.9 +5.2/C SelStratBdAdm PI 10.94 +1.7 +2.3 +5.4/A EqGr LG 20.52 +1.7 +5.5 +15.6/D AlAstAllAthI2 TV 8.13 -2.2 -1.9 +2.4 HiIncI HY 3.46 +.4 +.9 +5.4/B SelStratBdR5 PI 10.98 +1.8 +2.4 +5.6/A IntermBd CI 10.68 +1.0 +1.3 +3.7/D AlAstAllAthIns TV 8.12 -2.2 -1.9 +2.5 InstlIntlEq FG 27.91 -1.9 +.2 +12.0/B SelStratBdSvc PI 10.99 +1.8 +2.4 +5.5/A Northeast Investors AlAstC m TV 11.74 -1.5 -.8 +3.9/D IntlDvrsfctnA m FB 20.72 -2.5 -.7 +11.2/A SelTtlRetBdI PI 10.22 +1.3 +1.9 +4.7 NorthstInvTrust HY 3.96 -1.5 -2.0 -.7/E AlAstI2 TV 11.82 -1.4 -.7 +5.1/C IntlGrA m FG 36.73 -2.8 -.7 +13.2/B SelTtlRetBdR5 PI 10.21 +1.3 +1.9 +4.6 AlAstInstl TV 11.79 -1.5 -.8 +5.1/C IntlNwDscA m FR 34.05 -3.1 -2.1 +10.4/C SelTtlRetBdSvc PI 10.26 +1.3 +1.9 +4.5 Northern AlAstR b TV 11.72 -1.4 -.8 +4.4/D IntlNwDscC m FR 32.35 -3.2 -2.2 +9.5/D SelectMdCpGrA m MG 20.46 +.8 +4.1 +15.3/D ActvMEmergMktEq d EM 19.50 -2.8 +.3 +6.7 CAIntermMnBdA m MF 10.13 +.6 +1.4 +3.8/D IntlNwDscI FR 35.11 -3.1 -2.1 +10.6/C SelectMdCpGrAdm MG 22.48 +.8 +4.1 +15.6/C ActvMIntlEq d FB 10.76 -2.8 -2.4 +8.4/A CAIntermMnBdIns MF 10.13 +.7 +1.5 +4.1/C IntlValA m FG 45.84 -.8 +1.0 +11.8/B SelectMdCpGrI MG 24.67 +.9 +4.1 +15.9/C ArizonaTxEx SI 11.00 +.7 +1.7 +4.5/A CAShrtDrMnIncA m SS 9.97 +.2 +.4 +1.5/E IntlValB m FG 43.58 -.9 +.9 +10.9/C SelectMdCpGrR5 MG 24.39 +.8 +4.1 +15.8/C BdIdx CI 10.96 +1.6 +2.1 +4.5/B CAShrtDrMnIncIn SS 9.97 +.2 +.5 +1.9/D LtdMatA m CS 6.03 +.4 +.7 +2.5/C SelectMdCpGrSvc MG 23.69 +.8 +4.1 +15.7/C CAIntermTxEx MF 11.03 +.7 +1.8 +4.2/C CmdPlsStrA m BB 5.01 -6.6 -7.8 +1.4 LtdMatC m CS 6.03 +.5 +.5 +1.7/E CATxEx MC 11.95 +1.0 +2.1 +5.0/D CmdPlsStrI2 BB 5.07 -6.7 -7.7 +1.7 MAInvsGrStkA m LG 34.51 +.6 +4.7 +20.8/B Matrix Advisors CorBd CI 10.67 +1.4 +2.0 +4.5/B CmdPlsStrIs BB 5.10 -6.6 -7.7 +1.8 MAInvsGrStkB m LG 29.07 +.6 +4.6 +19.9/B AdvsVal LV 73.58 -.9 +1.8 +8.7/C EmMktsEqIdx d EM 11.96 -4.7 -1.8 +7.3/C CmdtyRlRtStrA m BB 5.47 -4.7 -5.9 -3.0/C MAInvsGrStkC m LG 28.85 +.6 +4.6 +19.9/B Matthews FI PI 10.51 +1.4 +2.0 +4.6/C CmdtyRlRtStrAdm b BB 5.51 -4.5 -5.7 -2.8/B MAInvsGrStkI LG 35.63 +.6 +4.8 +21.0/B AsiaDivInv DP 16.99 -5.0 -2.7 +6.0/D GlbRlEsttIdx d GR 11.70 +1.3 +2.7 +9.4/D CmdtyRlRtStrI2 BB 5.61 -4.6 -5.7 -2.6/B MAInvsTrustA m LB 33.95 ... +3.5 +14.5/B AsiaGrInv DP 28.37 -2.2 +1.0 +12.3/A GlbTactAsstAllc IH 13.55 -.3 +1.0 +6.6/C CmdtyRlRtStrIns BB 5.63 -4.6 -5.7 -2.6/B MAInvsTrustB m LB 32.72 ... +3.4 +13.6/C AsiaInnovtrInv PJ 15.43 -1.3 +6.0 +15.4/A HYFI d HY 6.80 +.3 +1.2 +6.1/A CreditOppsBdI XS 10.16 +.6 +1.2 +4.8/A MAInvsTrustC m LB 31.96 ... +3.5 +13.6/C AsianGrIncInv PJ 15.51 -3.9 -1.4 +5.7/E HYMuni HM 9.07 +1.2 +2.3 +5.7/D CreditOppsBdI-2 XS 10.12 +.6 +1.2 +4.7/B MAInvsTrustI LB 32.84 +.1 +3.6 +14.8/A ChinaInv CH 19.65 -2.8 +2.8 +14.9/B IncEq LV 13.80 -.4 +1.9 +12.1/A DivandIncC m IH 11.42 -1.9 -1.9 +4.4/E MAMuniBdA m MT 11.46 +1.0 +2.2 +4.8/A IndiaInv EI 23.73 -1.5 +1.9 +4.1/E IntermTxEx MI 10.90 +.7 +1.6 +4.1/C DiversIncA m MU 11.33 +1.4 +2.0 +6.4 MISMuniBdA m SL 9.95 +.7 +1.9 +4.3/B JapanInv JS 20.35 -5.8 -5.4 +6.4/D IntlEq d FV 9.39 -2.3 -1.4 +4.8/B DiversIncC m MU 11.33 +1.3 +1.9 +5.6 MidCpGrA m MG 22.68 +3.1 +7.9 +21.2/A KoreaInv MQ 4.37 -3.7 -.2 +2.0/E IntlEqIdx d FB 12.61 -2.2 -.9 +7.6/B DiversIncI2 MU 11.33 +1.4 +2.0 +6.8 MidCpGrC m MG 17.81 +3.0 +7.7 +20.3/A PacTigerInv PJ 28.07 -5.1 -2.3 +7.4/D LgCpCor LV 21.70 +.5 +3.0 +12.0/A DiversIncInstl MU 11.33 +1.4 +2.0 +6.9 MidCpGrI MG 24.16 +3.1 +7.9 +21.5/A LgCpVal LV 18.06 -1.0 -.3 +7.8/D DynamicBdA m NT 10.61 +.1 +.2 +3.5/C MidCpValA m MV 24.97 -.5 +.8 +8.2/A McKee MidCpIdx MB 19.61 -.2 +1.4 +8.0/C IntlEqInstl d FB 11.47 -2.9 -2.4 +3.5/E DynamicBdC m NT 10.61 ... +.1 +2.7/D MidCpValC m MV 23.41 -.6 +.7 +7.4/B MltMgrGlbRlEstt d GR 12.03 +2.6 +4.2 +9.9/C DynamicBdI NT 10.61 +.1 +.3 +3.9/B MidCpValI MV 25.62 -.5 +.9 +8.4/A Meeder ShrtBd CS 18.95 +.4 +.7 +2.5/C DynamicBdI-2 NT 10.61 +.1 +.3 +3.8/B ModAllcA m MA 19.09 +.8 +2.6 +9.8/B BalRetail b TV 12.59 +1.6 +2.7 +7.5 ShrtIntermTxEx MS 10.49 +.3 +.9 +2.2/B EMBdA m EB 10.94 +1.8 +2.8 +6.4/B ModAllcB m MA 18.84 +.7 +2.4 +9.0/B CnsrvAllcRetail b XY 23.32 +1.3 +2.1 +5.1 ShrtIntermUSGvt GS 9.81 +.5 +.7 +1.8/C EMBdI2 EB 10.94 +1.8 +2.9 +6.7/A ModAllcC m MA 18.69 +.7 +2.5 +9.0/B DynAllcRetail b XM 12.19 +1.5 +2.7 +10.5 SmCpCor SB 26.59 -.9 +1.1 +7.2/B EMBdInstl EB 10.94 +1.8 +2.9 +6.8/A ModAllcI MA 19.37 +.7 +2.6 +10.1/A MuirfieldRetail b TV 8.17 +1.9 +3.3 +9.2 SmCpIdx SB 13.38 -.9 +1.0 +7.6/B EMCcy&S/TInmtI CR 7.98 -1.8 -1.5 +2.9/A MrylndMuniBdA m SL 11.10 +.7 +1.9 +4.4/B SmCpVal SV 20.06 -3.3 -2.6 +2.6/C EMCorpBdInstl EB 11.03 +.8 +2.1 +6.2/B MuniHiIncA f HM 8.67 +1.1 +2.2 +6.7/B Merger StkIdx LB 38.75 +1.4 +4.5 +14.9/A Inv b NE 17.29 +.3 +.7 +5.4 EMFullSpcBdIns EB 7.65 ... +.7 +6.0/B MuniHiIncC m HM 8.68 +1.0 +2.2 +5.7/D TxEx ML 11.04 +.9 +2.0 +4.9/D EmergLclBdA m XP 7.14 -.4 -.2 +5.6 MuniIncA m ML 9.17 +1.1 +2.2 +5.5/B Meridian USGvt GI 9.81 +.7 +1.0 +2.5/D EmergLclBdI2 XP 7.14 -.4 -.2 +5.9 MuniIncC m ML 9.20 +1.0 +2.1 +4.7/D ContrarianLgcy d MB 36.12 +.6 +2.1 +12.1/A USTrsIdx GI 22.51 +1.9 +2.4 +3.8/A MuniLtdMatA m MS 8.38 +.5 +1.3 +3.4/A EnhEqLgcy d LG 15.17 +2.4 +4.4 +22.6/A Nuveen MuniLtdMatC m MS 8.39 +.6 +1.2 +2.6/B GrLegacy d SG 38.39 -2.7 -1.0 +11.9/D AlAmrMuniBdA m ML 12.13 +1.3 +2.3 +6.1 Continued on next page NAMuniBdA m SL 12.00 +.8 +1.9 +4.4/B Page 21 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, February 19, 2020

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk EmergLclBdInstl XP 7.14 -.4 -.2 +6.0 DiscpGrY LG 19.68 +3.2 +8.0 +18.3/C Quaker DivGrAdv b LB 55.38 +1.1 +4.0 +15.3/A ExtendedDrInstl GL 9.46 +6.0 +9.7 +12.2 DiscpValA m LV 15.11 -.9 +.5 +8.8/C ImpGrAdv m LG 38.98 +1.3 +4.8 +13.2/E DivMdCpGr MG 38.63 +1.3 +5.4 +18.0/B GNMA&GovtSecA m GI 11.10 +.2 +.4 +2.7/C DiscpValY LV 15.19 -.9 +.5 +9.1/B EMBd EB 11.91 +1.6 +3.1 +4.0/E GNMA&GovtSecC m GI 11.10 +.2 +.3 +1.9/E EqIncA m LV 36.18 -1.9 -1.1 +8.0/C RBC EMLclCcyBd XP 6.39 -.8 -.7 +5.0/D GNMA&GovtSecI GI 11.10 +.3 +.4 +3.1/B EqIncC m LV 35.55 -1.9 -1.2 +7.2/D EntprI d SB 18.77 -1.1 -1.4 +5.1/C EMStk EM 46.10 -4.7 -1.5 +10.7/A GNMA&GovtSecI-2 GI 11.10 +.3 +.4 +3.0/B EqIncR b LV 36.91 -1.9 -1.2 +7.5/D SMIDCpGrI d MG 15.59 +.6 +3.9 +14.1/D EmergEurope MQ 16.15 -5.4 -1.6 +9.0/A GlBdOppsUSDHA m WH 10.37 +1.0 +1.4 +3.6/E GlbHYA m HY 8.79 ... +.8 +5.2/C Reynolds EqIdx500 LB 89.72 +1.4 +4.5 +14.8/A GlBdOppsUSDHI WH 10.37 +1.1 +1.5 +3.9/D GlbHYC m HY 8.77 +.1 +.7 +4.5/D BlueChipGr b LG 57.89 +3.0 +7.7 +15.2/D EqInc LV 31.96 -1.9 -.4 +8.9/C GlBdOppsUSDHI-2 WH 10.37 +1.1 +1.5 +3.8/D GlbHYY HY 8.64 +.2 +.9 +5.5/B Rice Hall James EqIncAdv b LV 31.87 -1.9 -.4 +8.6/C GlBdOppsUnhAdm b IB 9.06 ... -.1 +3.2 HYA m HY 9.79 +.4 +1.1 +5.4/B MicroCpIns d SG 28.50 -3.0 ... +7.5/E EqIncR b LV 31.81 -2.0 -.4 +8.3/C GlBdOppsUnhI IB 9.06 ... -.1 +3.5 HYY HY 9.80 +.5 +1.2 +5.7/A SmCpIns SG 8.57 ... +3.5 +4.9/E ErpnStk ES 22.04 -.5 +.3 +10.4/A GlbAdvtStrBdIns IB 11.24 +1.0 +1.4 +5.2 HiIncMnA m HM 7.62 +1.2 +2.1 +7.0/B ExtendedEqMktId MB 30.54 +1.4 +4.4 +10.6/A GlbMltAsstA m IH 13.36 +.3 +2.1 +7.0/C HiIncMnC m HM 7.62 +1.1 +2.0 +6.2/C RiverNorth FinclSvcs SF 28.70 +1.0 +1.9 +10.5/A GlbMltAsstC m IH 13.00 +.3 +2.0 +6.2/D IntlEqA m FB 22.36 -1.2 -.9 +6.3/D CorOppR b MA 8.59 -.4 +1.6 +8.5/C GNMA GI 9.25 +.5 +.8 +2.5/D GlbMltAsstI2 IH 13.47 +.4 +2.1 +7.4/B MidCpValA m MV 23.55 +.3 +1.6 +3.5/D dblelnStrIncI MU 10.50 +1.1 +1.8 +5.0 GeorgiaTFBd SL 11.90 +.8 +1.8 +4.5/B GlbMltAsstInstl IH 13.49 +.3 +2.1 +7.5/B R b LB 30.80 +.8 +3.6 +15.0/A dblelnStrIncR b MU 10.52 +1.1 +1.7 +4.7 GlbGrStk WS 32.47 +1.9 +6.8 +17.5/A HYA m HY 9.06 +.3 +.8 +5.6/B RlEsttA m SR 15.72 +5.6 +8.0 +9.5/D Riverbridge GlbMltSectBdInv WH 11.58 +.7 +1.2 +5.5/A HYAdmin b HY 9.06 +.3 +.8 +5.7/B SelMidCpGrA m MG 48.81 +3.6 +8.5 +17.9/B GrIns d MG 24.92 +5.1 +11.2 +21.4/A GlbRlEstt GR 21.62 +3.3 +5.5 +8.2/D HYC m HY 9.06 +.2 +.7 +4.8/D SelMidCpGrY MG 53.63 +3.7 +8.6 +18.2/B GlbStk WS 48.84 +2.0 +6.8 +19.3/A HYI2 HY 9.06 +.3 +.9 +5.8/A ShrtTrmIncY CS 9.50 +.5 +.7 +2.8/B Rockefeller GlbTech ST 18.44 +4.7 +12.8 +20.7/D HYInstl HY 9.06 +.3 +.9 +5.9/A SolusBalA m IH 11.44 +.8 +1.8 +5.1 CorTxableBdIns CI 10.53 +1.8 +2.4 +4.3/B GrStk LG 80.29 +3.7 +9.5 +20.4/B HYMnBdA m HM 9.65 +1.4 +2.8 +7.5/A SolusBalC m IH 10.44 +.8 +1.8 +4.3 IntermTENYBdIns MN 10.54 +.8 +1.8 +3.3/E GrStkAdv b LG 78.24 +3.7 +9.4 +20.1/B HYMnBdC m HM 9.65 +1.3 +2.7 +6.7/B StrIncA m MU 11.16 +1.2 +1.8 +4.6/C IntermTENtBdIns MI 10.57 +.8 +1.8 +3.5/E GrStkR b LG 75.22 +3.7 +9.4 +19.8/B HYMnBdI2 HM 9.65 +1.4 +2.8 +7.7/A StrIncC m MU 10.92 +1.1 +1.7 +3.9/D Royce GrandInc LB 31.70 +1.1 +4.6 +14.4/B HYMnBdInstl HM 9.65 +1.4 +2.8 +7.8/A StrIncR b MU 11.35 +1.1 +1.7 +4.3/D MicroCpInvm d SB 10.99 -2.0 -.3 +4.9/D HY HY 6.69 +.1 +.8 +5.5/B HYR b HY 9.06 +.2 +.8 +5.3/C StrIncY MU 11.16 +1.2 +1.8 +4.9/B OppInvm d SV 12.32 -3.6 -1.6 +5.8/A HYAdv b HY 6.67 +.1 +.8 +5.2/C HYSpectrumA m HY 9.97 +.1 +.8 +5.6/B Y LB 31.14 +.9 +3.7 +15.7/A PEMutCnslt m SB 7.44 -2.5 -.4 +8.0/B HlthSci SH 84.43 +1.3 +3.7 +16.3/B HYSpectrumI2 HY 9.97 +.2 +.8 +5.9/A Polaris PEMutInvm d SB 9.42 -2.4 -.2 +9.1/A InflProtBd IP 12.26 +1.4 +1.9 +3.6/A InsAfrcMdlEst MQ 4.20 -4.5 -4.8 +3.3/D HYSpectrumInstl HY 9.97 +.2 +.8 +6.0/A GlbVal d WS 26.95 -2.1 -2.8 +6.3/E PremInvm d SG 13.00 -2.6 +.9 +12.2/C IBdUSDHA m WH 10.86 +1.2 +1.6 +4.7/C SmCpValSvc m SV 8.94 -6.4 -6.3 +3.2/B InsCorPlus PI 10.82 +1.4 +2.2 +5.0/B IBdUSDHC m WH 10.86 +1.2 +1.5 +3.9/D Praxis SmlrCoGrSvc m SG 8.46 +1.9 +5.9 +9.4/D InsEMBd EB 8.76 +1.3 +2.8 +5.0/D IBdUSDHI WH 10.86 +1.3 +1.7 +5.1/B GenesisBalA m MA 14.58 +.3 +2.0 +8.2/C SpecEqInvm d SV 17.31 -2.3 -1.6 +3.2/B InsEMEq EM 41.95 -4.6 -1.4 +10.9/A IBdUSDHI-2 WH 10.86 +1.3 +1.6 +5.0/B GenesisGrA m AL 16.09 -.1 +1.9 +9.4/C TtlRetInvm d SB 10.88 -2.2 -.5 +6.1/C InsFltngRt BL 9.86 -.1 +.3 +4.2/A IBdUnhA m IB 9.56 -.7 -1.4 +2.9/D GrIdxA m LG 29.38 +3.1 +7.9 +19.0/C InsFltngRtF BL 9.85 -.1 +.3 +4.0/A IBdUnhAdm b IB 9.56 -.7 -1.4 +3.1/D ImpactBdA m CI 10.85 +1.4 +1.9 +3.9/D Russell InsHY HY 8.90 +.1 +.8 +5.8/A InvEmergMktsS EM 19.24 -3.7 -1.6 +6.1 IBdUnhI IB 9.56 -.7 -1.4 +3.3/C Principal InsIntlCorEq FB 12.96 -2.3 -1.1 +7.8/B IBdUnhI-2 IB 9.56 -.7 -1.4 +3.2/D InvEqIncS LV 26.56 +1.1 +1.8 +11.9 InsIntlGrEq FG 24.12 -2.6 -.2 +9.9/D CAMnA m MF 11.01 +1.2 +2.1 +5.4 InvGbRlEstSecS GR 36.33 +5.1 +5.2 +9.5 IncA m MU 12.11 +.6 +1.2 +5.3 CorPlusBdA m PI 11.20 +1.3 +1.9 +4.3 InsLgCpCorGr LG 53.22 +3.6 +9.3 +22.4/A IncAdmin b MU 12.11 +.7 +1.3 +5.4 InvGlobalEqS WS 9.54 +.7 +1.5 +11.0 InsLgCpGr LG 48.11 +3.8 +9.2 +22.9/A CorPlusBdIns PI 11.19 +1.4 +1.9 +4.7 InvIntlDvdMktS FB 36.66 -1.8 -1.9 +5.9 IncC m MU 12.11 +.6 +1.1 +4.5 CorPlusBdJ m PI 11.28 +1.3 +1.9 +4.3 InsLgCpVal LV 23.58 -1.9 -.2 +8.8/C IncI2 MU 12.11 +.7 +1.3 +5.6 InvInvmGrdBdS CI 22.18 +1.5 +2.2 +4.4 InsMdCpEqGr MG 63.20 +.1 +3.4 +16.5/C CptlAprcA m LB 51.38 +2.5 +4.2 +15.1 InvLPBalStrA m MA 11.00 -.2 +.3 +4.9 IncInstl MU 12.11 +.7 +1.3 +5.7 CptlAprcC m LB 32.99 +2.4 +4.1 +14.1 InsSmCpStk SG 26.35 +.5 +2.9 +13.9/C IncR b MU 12.11 +.6 +1.2 +5.0 InvLPBalStrC b MA 10.64 -.3 +.2 +4.1 IntlBd IB 8.93 -.1 -.6 +4.1/B DiversIntlA m FB 13.27 +.7 +2.2 +7.6 InvLPBalStrS MA 11.17 -.2 +.3 +5.0 InflRspMlAstIns XY 8.19 -.1 +.4 +4.1 DiversIntlIns FB 13.17 +.7 +2.3 +8.1 IntlDiscv FR 70.05 +.1 +2.5 +11.2/B InvtGrdCdtBdA m TW 11.18 +1.9 +2.7 +6.9 InvLPCnsrvStrA m XY 9.81 +.6 +1.1 +3.9 IntlEqIdx FB 14.01 -2.4 -1.1 +7.3/C DiversIntlJ m FB 13.10 +.7 +2.3 +7.8 InvLPCnsrvStrC b XY 9.66 +.4 +.9 +3.1 InvtGrdCdtBdAdm b TW 11.18 +1.9 +2.8 +7.0 EqIncA m LV 34.33 +.2 +.8 +12.2 IntlStk FG 18.60 -2.7 -.2 +9.8/D InvtGrdCdtBdC m TW 11.18 +1.8 +2.6 +6.1 InvLPEqGrStrA m AL 13.34 +.1 +.7 +6.5 IntlValEq FV 13.84 -2.9 -2.5 +3.8/C EqIncC m LV 33.33 +.2 +.7 +11.4 InvLPEqGrStrC b AL 11.69 ... +.6 +5.7 InvtGrdCdtBdI TW 11.18 +1.9 +2.8 +7.3 GvtHiQualBdA m GI 10.56 +.6 +.9 +3.0 IntlValEqAdv b FV 14.10 -2.9 -2.5 +3.5/D InvtGrdCdtBdI-2 TW 11.18 +1.9 +2.8 +7.2 InvLPEqGrStrS AL 13.45 +.1 +.7 +6.8 IntlValEqR b FV 13.85 -2.9 -2.5 +3.2/D HYA m HY 7.24 +.2 +.8 +4.6 InvLPGrStrA m AL 11.83 -.3 +.3 +5.7 L/TCreditBdI CL 13.48 +3.4 +4.9 +11.2 HYC m HY 7.33 +.1 +.7 +3.9 Japan JS 14.93 -3.4 -2.8 +10.4/A L/TCreditBdI-2 CL 13.48 +3.4 +4.9 +11.1 InvLPGrStrC b AL 11.26 -.4 +.2 +5.0 LatinAmerica LS 23.81 -5.4 -5.3 +6.3/E HYIIns HY 9.52 +.5 +1.2 +4.6 InvLPGrStrS AL 12.04 -.3 +.2 +6.0 L/TRealRetI IP 9.29 +3.1 +6.0 +7.6 IncA m CI 9.89 +1.2 +1.8 +4.5 MdCpGr MG 98.49 +.1 +3.3 +15.8/C LngDrTtlRetI2 CL 11.24 +3.6 +5.5 +10.1 InvLPModStrA m CA 10.17 ... +.4 +4.2 MdCpGrAdv b MG 95.08 +.1 +3.3 +15.5/C InflProtIns IP 8.79 +.9 +1.6 +3.5 InvLPModStrC b CA 9.93 -.1 +.3 +3.4 LngDrTtlRetIns CL 11.24 +3.6 +5.5 +10.2 IntlEMA m EM 26.12 -2.9 -.2 +5.6 MdCpGrR b MG 91.66 ... +3.2 +15.2/D LngTrmUSGvtA m GL 7.01 +5.4 +7.3 +8.3/D InvLPModStrS CA 10.25 ... +.5 +4.4 MdCpVal MV 27.90 -1.3 -.3 +4.9/D IntlEMJ m EM 25.08 -2.9 -.2 +5.7 InvShrtDurBdS CS 19.30 +.5 +.7 +2.5 LngTrmUSGvtI2 GL 7.01 +5.5 +7.4 +8.6/D IntlIIns FG 15.90 -.1 +2.1 +10.2 MdCpValAdv b MV 27.80 -1.4 -.3 +4.6/D LngTrmUSGvtIns GL 7.01 +5.5 +7.4 +8.7/C InvStratBdA m PI 11.28 +1.4 +2.1 +4.4 MdCpValR b MV 27.31 -1.4 -.3 +4.3/D LCpSP500IdxA m LB 20.62 +3.1 +4.8 +14.8 InvStratBdS PI 11.34 +1.5 +2.1 +4.7 LowDrA m CS 9.85 +.7 +.8 +2.1/D LCpSP500IdxIs LB 20.60 +3.1 +4.8 +15.2 MrylndShTrTFBd SS 5.24 +.1 +.5 +1.5/E LowDrAdmin b CS 9.85 +.7 +.8 +2.2/D InvTEBdS MI 23.97 +.9 +1.6 +4.7 MrylndTFBd SL 11.11 +.8 +1.7 +4.6/B LCpSP500IdxJ m LB 20.39 +3.1 +4.8 +14.9 InvTxMgdUSLgCpS LB 50.58 +3.0 +4.8 +13.3 LowDrC m CS 9.85 +.7 +.7 +1.8/E LfTm2010Ins TA 13.04 +1.2 +2.1 +6.8 NJTFBd MJ 12.45 +.7 +1.7 +4.8/D LowDrI2 CS 9.85 +.7 +.8 +2.3/C InvTxMgdUSMSCpS SG 30.78 +1.6 +2.3 +9.0 NYTFBd MY 11.93 +.9 +1.8 +4.4/D LfTm2010J m TA 12.99 +1.2 +2.0 +6.6 InvUSSmCpEqS SB 27.88 -.5 -.6 +6.3 LowDrIIInstl CS 9.75 +.5 +.7 +2.1/D LfTm2020A m TE 14.06 +1.4 +2.5 +8.0 NewAmericaGr LG 59.67 +3.1 +8.9 +22.3/A LowDrInstl CS 9.85 +.7 +.8 +2.4/C SustEqC b LB 52.43 +2.1 +3.0 +12.4 NewAmericaGrAdv b LG 58.16 +3.1 +8.9 +22.0/A LfTm2020Ins TE 13.94 +1.5 +2.5 +8.4 SustEqS LB 53.33 +2.2 +3.1 +13.6 LowDrR b CS 9.85 +.7 +.7 +1.8/E LfTm2020J m TE 13.86 +1.5 +2.4 +8.2 NewAsia PJ 19.55 -3.8 +.4 +11.7/B LowDurESGIns CS 9.59 +.8 +.9 +2.2/D LfTm2030A m TH 14.96 +1.5 +2.7 +9.5 Rydex NewEra SN 32.55 -5.4 -5.4 +.7/B LowDurIncA m CS 8.59 +.1 +.5 +4.0/A LfTm2030Ins TH 14.90 +1.6 +2.8 +9.9 BasBiotechInv SH 84.09 ... +.1 +9.4/E NewHorizons MG 65.91 +5.8 +11.0 +24.3/A LowDurIncC m CS 8.59 +.1 +.5 +3.7/A LfTm2030J m TH 14.86 +1.6 +2.8 +9.7 DynSP500H b LE 159.35 +2.3 +8.6 +24.7/A NewInc CI 9.87 +1.3 +2.0 +4.6/B LowDurIncI2 CS 8.59 +.2 +.6 +4.4/A LfTm2040A m TJ 15.55 +1.6 +3.0 +10.7 ElectronicsInv ST 174.87 +.5 +4.5 +21.5/D NewIncAdv b CI 9.85 +1.3 +2.0 +4.3/C LowDurIncInstl CS 8.59 +.2 +.6 +4.5/A LfTm2040Ins TJ 15.87 +1.7 +3.1 +11.1 GvLnBd12xStrInv GD 62.19 +7.6 +10.0 +10.2/A OverseasStk FB 11.07 -2.2 -1.1 +7.6/B MnBdA m ML 10.29 +.9 +1.9 +5.6/B LfTm2040J m TJ 15.72 +1.6 +3.0 +10.9 IvSP500StrInv BM 47.31 -1.1 -4.1 -12.3/A PersonalStrBal MA 25.02 +.5 +2.6 +9.6/B MnBdC m ML 10.29 +.9 +1.9 +5.1/C LfTm2050Ins TN 16.05 +1.6 +3.1 +11.6 NASDAQ1002xStrH b LE 232.45 +9.8 +20.9 +40.9/A PersonalStrGr AL 36.96 +.4 +3.0 +11.4/A MnBdI2 ML 10.29 +.9 +2.0 +5.9/A LfTm2050J m TN 15.55 +1.6 +3.1 +11.4 NASDAQ100Inv LG 48.97 +5.0 +10.2 +21.4/B PersonalStrInc CA 20.40 +.5 +2.1 +7.6/A MnBdInstl ML 10.29 +.9 +2.0 +6.0/A LfTmStrIncIns RI 12.13 +1.3 +2.1 +6.0 NovaInv LE 99.24 +1.8 +6.5 +19.3/B QMUSSmCpGrEq SG 41.29 +1.1 +4.0 +13.9/C ModDrInstl PI 10.48 +1.2 +1.5 +3.6/E LfTmStrIncJ m RI 12.07 +1.3 +2.0 +5.8 PrecMetalsInv SP 35.47 +3.2 -1.4 +4.5/B RlAsts IH 11.67 -1.8 -.7 +3.4/E MortgOpps&BdI NT 10.89 +.4 +.9 +4.0/B LgCpGrIIns LG 17.48 +5.2 +8.8 +23.4 SP500PureGrH b LG 72.42 +2.1 +6.1 +14.4/E RlEstt SR 27.07 +3.8 +5.3 +6.8/E MrtgBckdScA m PI 10.60 +.5 +.8 +3.6/E LgCpGrIJ m LG 13.76 +5.2 +8.7 +23.3 SP500PureValH b LV 80.89 -3.8 -3.5 +4.5/E RlEsttAdv b SR 27.50 +3.7 +5.2 +6.6/E MrtgBckdScIns PI 10.60 +.5 +.9 +4.1/D LgCpValIIIIns LV 17.22 +.8 +1.2 +10.9 TechInv ST 127.78 +2.8 +9.1 +22.5/C Rtr2005 TA 13.95 +.6 +1.8 +6.9/B NYMnBdA m MN 11.71 +.8 +1.7 +4.6/B LgCpValIIIJ m LV 16.96 +.8 +1.2 +10.6 UtlsInv SU 53.96 +5.5 +8.7 +13.8/C Rtr2005Adv b TA 13.90 +.5 +1.8 +6.6/C NYMnBdInstl MN 11.71 +.9 +1.7 +5.0/A MdCpA m MG 32.61 +5.5 +8.4 +18.9 SEI Rtr2005R b TA 14.01 +.5 +1.7 +6.4/C Rtr2010 TA 18.37 +.5 +1.9 +7.4/A RAEFdmAdPLUSIns NE 9.52 -1.8 -2.8 -2.0 MdCpGrIIIIns MG 12.61 +3.6 +6.5 +17.5 CAMuniBdF MF 11.14 +.6 +1.6 +3.6/D Rtr2010Adv b TA 18.28 +.4 +1.8 +7.1/A RAEPLUSA m LV 6.42 +1.1 +1.7 +10.2 MdCpGrIIIJ m MG 9.70 +3.6 +6.5 +17.1 CoreFxdIncF CI 11.70 +1.5 +2.0 +4.7/A Rtr2010R b TA 18.18 +.5 +1.8 +6.8/B RAEPLUSC m LV 5.74 +1.0 +1.6 +9.4 MdCpGrJ m MG 7.02 +5.2 +8.5 +15.8 EmergMktsDbtF EB 10.37 +.2 +.8 +5.1/D Rtr2015 TD 14.79 +.5 +2.0 +8.0/A RAEPLUSEMGI EM 10.10 -5.0 -4.1 +3.8 MdCpJ m MG 31.25 +5.5 +8.4 +19.1 EmergingMktsEqF EM 12.22 -4.4 -1.3 +6.5/D Rtr2015Adv b TD 14.75 +.4 +2.0 +7.7/A RAEPLUSI LV 6.86 +1.0 +1.8 +10.6 MdCpSP400IdxJ m MB 19.91 +1.2 +1.7 +7.9 GNMAF GI 10.45 +.5 +.7 +2.7/C Rtr2015R b TD 14.60 +.4 +2.0 +7.4/B RAEPLUSI-2 LV 6.80 +1.0 +1.6 +10.5 MdCpValIIns MV 14.41 +.6 +.8 +7.8 HighYieldBdF HY 6.99 +.4 +1.2 +5.6/B Rtr2020 TE 22.58 +.4 +2.2 +8.9/A RAEPLUSII FV 7.44 -.7 -.9 +6.4 PrefSecIns RR 10.60 +1.5 +2.3 +7.0 IntermTermMuniF MI 12.13 +.8 +1.8 +4.4/C Rtr2020Adv b TE 22.41 +.4 +2.2 +8.6/A RAEPLUSSmallI SV 10.99 -.2 -.2 +5.7 PrefSecJ m RR 10.37 +1.5 +2.2 +6.7 IntlEqF FB 11.43 -1.7 -.4 +7.1/C Rtr2020R b TE 22.20 +.4 +2.2 +8.4/A RlEstRlRtStrA m SR 8.91 +6.7 +7.0 +9.9 RlEsttSecA m SR 29.78 +7.0 +7.3 +12.9 IntlFxdIncF WH 10.43 +1.4 +1.7 +4.2/D Rtr2025 TG 18.22 +.4 +2.5 +9.7/A RlEstRlRtStrC m SR 7.51 +6.5 +6.8 +9.0 RlEsttSecIns SR 29.81 +7.0 +7.3 +13.3 LargeCapGrowthF LG 40.41 +3.0 +8.2 +19.7/B Rtr2025Adv b TG 18.12 +.4 +2.4 +9.4/A RlEstRlRtStrI2 SR 9.75 +6.6 +6.8 +10.2 RlEsttSecJ m SR 28.86 +7.0 +7.3 +13.0 LargeCapValueF LV 24.10 -1.8 -1.1 +7.4/D Rtr2025R b TG 17.92 +.3 +2.4 +9.1/A RlEstRlRtStrIns SR 9.98 +6.6 +6.9 +10.3 SAMgBA m MA 16.20 +1.5 +2.6 +8.7 MaschtsMuniBdF MT 10.97 +.5 +1.6 +3.7/E Rtr2030 TH 26.59 +.3 +2.7 +10.3/A RlRetA m IP 11.47 +1.0 +1.8 +3.3 SAMgBC m MA 15.90 +1.4 +2.4 +7.9 MidCapF MB 26.44 -.8 +.8 +8.0/C Rtr2030Adv b TH 26.35 +.3 +2.6 +10.1/A RlRetAdmin b IP 11.47 +1.0 +1.9 +3.5 SAMgCnsBA m CA 12.47 +1.3 +2.1 +6.9 NewJrsyMuniBdF MJ 10.74 +.4 +1.3 +3.7/E Rtr2030R b TH 26.12 +.3 +2.6 +9.8/A RlRetC m IP 11.47 +1.0 +1.8 +2.8 SAMgCnsBC m CA 12.32 +1.2 +2.1 +6.1 NewYorkMuniBdF MN 11.07 +.3 +1.3 +3.3/E Rtr2035 TI 19.56 +.3 +2.8 +10.8/A RlRetI2 IP 11.47 +1.0 +1.9 +3.6 SAMgCnsGA m AL 18.19 +1.7 +3.1 +10.5 PnnylvnMuniBdF MP 11.23 +.6 +1.6 +4.1/D Rtr2035Adv b TI 19.46 +.3 +2.7 +10.5/A RlRetInstl IP 11.47 +1.1 +1.9 +3.7 SAMgCnsGC m AL 16.71 +1.6 +3.0 +9.7 S&P500IndexF LB 75.79 +1.4 +4.5 +14.7/A Rtr2035R b TI 19.23 +.3 +2.7 +10.3/B RlRetR b IP 11.47 +1.0 +1.8 +3.1 SAMgmtFlxIncA m XY 12.66 +1.1 +1.6 +5.8 ShortDurGovtF GS 10.37 +.3 +.5 +1.7/C ShrtAsstInvmIns UB 10.02 +.3 +.5 +2.2/B SAMgmtFlxIncC m XY 12.52 +1.0 +1.5 +5.0 SmallCapGrowthF SG 34.41 -.6 +1.4 +9.7/D Rtr2040 TJ 27.85 +.3 +2.9 +11.2/A ShrtDrMnIncA m MS 8.51 +.1 +.5 +1.9/C SAMgmtStrGrA m XM 19.51 +2.0 +3.6 +11.5 SmallCapValueF SV 21.74 -2.6 -2.0 +1.7/D Rtr2040Adv b TJ 27.59 +.3 +2.9 +11.0/A ShrtDrMnIncI2 MS 8.51 +.1 +.6 +2.2/B SAMgmtStrGrC m XM 17.35 +1.9 +3.5 +10.7 TaxMgdSm/MdCpF SB 22.35 -.4 +1.8 +6.7/B Rtr2040R b TJ 27.39 +.2 +2.9 +10.7/B ShrtDrMnIncIns MS 8.51 +.1 +.6 +2.3/B ShrtTrmIncA m CS 12.36 +.6 +.8 +2.6 TxMgdLCpF LB 28.42 +.2 +2.7 +12.5/C Rtr2045 TK 19.07 +.3 +3.0 +11.4/A ShrtTrmA m UB 9.78 +.3 +.6 +2.1/C SmCpA m SB 21.52 +.8 +3.0 +8.4 USMgdVolF LV 18.38 +.2 +1.9 +10.6/A Rtr2045Adv b TK 18.94 +.2 +2.9 +11.2/B ShrtTrmAdm b UB 9.78 +.3 +.6 +2.1/C SmCpGrIIns SG 14.43 +3.4 +6.6 +17.4 UltraShtDurBdF UB 9.36 +.3 +.3 +2.2/B Rtr2045R b TK 18.70 +.2 +2.9 +10.9/B ShrtTrmC m UB 9.78 +.3 +.6 +1.8/E Rtr2050 TN 16.10 +.2 +2.9 +11.4/A SmCpGrIJ m SG 9.63 +3.4 +6.5 +17.0 SSGA ShrtTrmI2 UB 9.78 +.4 +.7 +2.2/B SmCpIns SB 23.41 +.8 +3.0 +8.8 Rtr2050Adv b TN 15.95 +.2 +2.9 +11.2/B IntlStkSelionN b FV 10.21 -2.2 -1.4 +3.6/C ShrtTrmIns UB 9.78 +.4 +.7 +2.3/A SmCpJ m SB 20.38 +.8 +3.0 +8.6 Rtr2050R b TN 15.80 +.1 +2.9 +10.9/B SP500IdxN b LB 40.81 +1.4 +4.5 +14.8/A ShrtTrmR b UB 9.78 +.3 +.6 +1.8/D SmCpSP600IdxIns SB 24.74 -.4 -.2 +7.4 Rtr2055 TL 16.37 +.2 +3.0 +11.4/A SrFltngRtA m BL 9.80 -.2 +.2 +3.7 SmCpSP600IdxJ m SB 23.20 -.4 -.2 +7.2 Salient Rtr2055Adv b TL 16.25 +.2 +2.9 +11.1/B SrFltngRtC m BL 9.80 -.2 +.1 +3.0 SmCpValIIIns SV 10.76 -1.8 -2.1 +2.7 SelIncA m RR 21.93 +1.2 +2.1 +3.3/E RtrBal CA 15.74 +.4 +1.7 +6.8/B SrFltngRtI2 d BL 9.80 -.1 +.2 +4.0 TxExBdA m MI 7.57 +1.1 +2.0 +5.6 SelIncC m RR 21.26 +1.1 +2.0 +2.7/E RtrBalAdv b CA 15.75 +.4 +1.7 +6.6/C SrFltngRtIns d BL 9.80 -.1 +.2 +4.1 RtrBalR b CA 15.74 +.4 +1.6 +6.3/C StkPlsShrtA m BM 6.42 -2.6 -3.9 -10.8 ProFunds Schroder SciandTech ST 46.32 +.9 +7.3 +22.3/C StkPlsShrtI2 BM 6.64 -2.5 -3.9 -10.5 BtchUltrSctInv LE 63.59 +1.1 +2.3 +10.2/C NorthAmrcnEqInv LB 18.11 +2.3 +4.0 +13.5 SciandTechAdv b ST 45.53 +.9 +7.3 +22.0/C StkPlsShrtIns BM 6.65 -2.5 -3.9 -10.4 BullInv LE 50.45 +1.2 +4.3 +12.9/C TtlRetFIInv PI 10.18 +1.2 +1.8 +4.4 ShrtTrmBd CS 4.75 +.4 +.7 +2.4/C StksPLUSA m LB 9.77 +1.6 +4.7 +14.5/B IntUltraSectInv LE 105.79 +5.7 +16.3 +28.6/A Schwab SmCpStk SG 53.81 +.5 +2.9 +13.7/C StksPLUSAbRtA m LB 11.41 +1.6 +4.9 +14.9/A NASDAQ100Inv LG 92.98 +4.9 +10.1 +20.8/B Bal MA 16.37 +2.4 +3.8 +10.0 SmCpStkAdv b SG 53.25 +.5 +2.8 +13.4/C StksPLUSAbRtC m LB 10.17 +1.6 +4.8 +14.1/B PrMtlsUltSctInv LE 53.39 +6.8 +1.4 +5.9/E CATFBd MF 12.24 +.7 +1.6 +4.1/C SmCpVal SB 47.95 -1.1 +.1 +7.5/B StksPLUSAbRtI2 LB 11.48 +1.6 +4.9 +15.2/A USGvtPlusInv GD 67.97 +6.4 +9.4 +10.5 CorEq LB 23.50 +.8 +4.0 +12.7/C SmCpValAdv b SB 47.81 -1.1 ... +7.2/B StksPLUSAbRtIns LB 11.65 +1.6 +4.9 +15.3/A UltBullInv LE 85.57 +2.3 +8.6 +24.7/A DivEq LV 15.10 -1.0 +.6 +6.9/D SpectrumGr LG 24.07 +.3 +3.3 +12.5/E StksPLUSC m LB 9.07 +1.6 +4.6 +14.0/B UltDow30Inv LE 54.63 -.8 +4.9 +24.4/B FdmtlIntlLgCIdx FV 8.82 -2.8 -2.2 +5.7/A SpectrumInc MU 12.82 +.4 +1.1 +5.0/B StksPLUSIUHdIns FB 6.12 -.3 +.2 +8.6 UltLtnAmrInv LE 27.39 -15.6 -17.7 -7.7/E FdmtlUSLgCIdx LV 17.99 -.8 +1.1 +10.9/A SpectrumIntl FB 13.95 -2.7 -.9 +8.6/A StksPLUSIUSDHA m FB 7.69 +.9 +2.5 +10.1 UltMidCpInv LE 48.22 -.8 +2.2 +10.1/C FdmtlUSSmCIdx SB 13.97 -1.8 -.8 +5.9/C SummitMnIncInv ML 12.38 +.9 +1.9 +5.1/C StksPLUSIUSDHC m FB 6.94 +.9 +2.4 +9.3 UltNASDAQ100Inv LE 108.97 +9.8 +20.9 +40.7/A GlbRlEstt GR 8.39 +1.5 +2.9 +10.4/C SummitMnIntrInv MI 12.28 +.6 +1.5 +4.1/D StksPLUSIUSDHI2 FB 8.08 +.9 +2.4 +10.5 UltSmCpInv LE 64.94 -2.2 +1.5 +8.8/D HC SH 26.20 -1.0 +1.6 +11.9/D TFHY HM 12.52 +.9 +1.9 +6.0/D StksPLUSIUSDHIn FB 8.17 +.9 +2.5 +10.6 Prospector HdgdEq LO 16.15 -1.0 +.9 +2.7/D TFInc ML 10.40 +.8 +1.9 +4.8/D StksPLUSIns LB 10.84 +1.6 +4.7 +15.0/A Opp m MB 22.90 +1.8 +3.2 +10.6/A IntlIdx FB 20.54 -2.1 -.9 +7.8/B TFIncAdv b ML 10.41 +.9 +1.8 +4.4/E StksPLUSLngDrIn XM 8.31 +7.0 +10.8 +24.4 LgCpGr LG 19.60 +2.1 +6.8 +15.8/D TFShrtInterm MS 5.68 +.1 +.7 +2.2/C StksPLUSSmA m SB 9.75 +.9 +1.6 +8.2 Provident Trust MktTrackAllEq XM 19.33 +.5 +1.4 +9.8 TtlEqMktIdx LB 37.14 +1.3 +4.4 +13.9/B StksPLUSSmC m SB 8.85 +.9 +1.5 +7.4 TrustStr LG 17.56 +2.0 +5.9 +17.4/C MktTrackBal MA 18.92 +1.0 +1.7 +7.8 TxEfficientEq LG 41.34 +2.9 +7.7 +20.6/B StksPLUSSmI2 SB 9.92 +1.0 +1.6 +8.5 Putnam MktTrackCnsrv CA 16.71 +1.1 +1.7 +6.5 USBdEnhIdx CI 11.45 +1.5 +2.2 +4.6/A StksPLUSSmIns SB 10.02 +1.0 +1.6 +8.6 AMTFreeMnA m ML 15.44 +1.0 +2.0 +5.2/C MktTrackGr AL 23.74 +.8 +1.6 +9.0 USLgCpCor LB 27.99 +1.1 +4.6 +14.3/B StrategicBdA m NT 10.75 +.1 +.2 +4.4/B CATxExIncA m MC 8.33 +1.0 +2.1 +5.2/C SP500Idx LB 51.65 +1.4 +4.6 +15.0/A USTrsInterm GI 6.00 +1.5 +2.1 +3.5/A StrategicBdI NT 10.75 +.1 +.2 +4.8/A CnvrtSecA m CV 26.69 +3.4 +7.0 +12.3/C Schwab1000Idx LB 74.56 +1.6 +4.8 +14.8/A USTrsLngTrm GL 13.64 +5.4 +7.2 +8.7/C StrategicBdI-2 NT 10.75 +.1 +.2 +4.7/A CnvrtSecY CV 26.67 +3.4 +7.0 +12.6/C SmCpEq SB 17.32 -2.3 -.3 +4.1/D VITFBd SL 12.34 +.8 +1.7 +4.4/B TotRetESGAdm b PI 9.48 +1.7 +2.3 +4.4 CptlSpectrumA m AL 26.59 +.3 +1.9 -3.4/E SmCpIdx SB 29.43 -.8 +1.1 +7.9/B Val LV 38.83 -.2 +2.4 +9.9/B TotRetESGI2 PI 9.48 +1.7 +2.4 +4.6 CptlSpectrumC m AL 24.85 +.3 +1.8 -4.1/E TFBd MI 12.14 +.9 +1.6 +4.2 ValAdv b LV 38.22 -.2 +2.4 +9.6/B TotRetESGIns PI 9.48 +1.7 +2.4 +4.7 CptlSpectrumY AL 27.04 +.3 +1.9 -3.2/E Trgt2010 TA 13.51 +1.4 +2.2 +6.9 TCM TtlRetA m PI 10.55 +1.8 +2.4 +4.3/D DiversIncA x NT 7.03 -.9 -.6 +5.0/A Trgt2020 TE 14.35 +1.2 +2.1 +7.6 SmCpGr SG 37.82 +.1 +3.7 +15.2/C TtlRetAdm b PI 10.55 +1.8 +2.4 +4.4/C DiversIncC x NT 6.88 -1.0 -.7 +4.1/B Trgt2030 TH 15.81 +1.3 +2.5 +9.1 TtlRetC m PI 10.55 +1.7 +2.3 +3.6/E DiversIncM x NT 6.87 NA NA NA/B Trgt2040 TJ 16.63 +1.3 +2.7 +9.8 TCW TtlRetI2 PI 10.55 +1.8 +2.4 +4.6/C DynAstAlcBalA m MA 15.45 +.7 +2.6 +7.6/D TrsInflPrtScIdx IP 11.49 +1.6 +2.0 +3.7/A CorFIIns CI 11.56 +1.3 +1.9 +4.5 TtlRetIIIns CI 9.95 +1.3 +2.0 +4.9 DynAstAlcBalB m MA 15.38 +.7 +2.5 +6.8/D TtlStkMktIdx LB 58.50 +1.4 +4.5 +14.2/B CorFIN b CI 11.52 +1.2 +1.8 +4.3 TtlRetIVIns CI 11.02 +1.6 +2.3 +5.0 DynAstAlcBalC m MA 14.97 +.6 +2.5 +6.8/D EMIncIns EB 8.65 +1.9 +2.8 +6.4 TtlRetIns PI 10.55 +1.8 +2.4 +4.7/B Segall Bryant & Hami RltvVlDivAprcI LV 17.57 -.1 +.4 +5.7 DynAstAlcBalY MA 15.49 +.7 +2.6 +7.9/C ColorTaxFrRet SI 11.85 +.7 +1.6 +4.4/A TtlRetR b PI 10.55 +1.7 +2.3 +4.1/D DynAstAlcCnsrA x CA 11.06 +1.1 +2.2 +5.4/D RltvVlDivAprcN b LV 17.91 -.1 +.4 +5.5 GlbLrgCpRetail WS 10.98 -.1 ... +9.7/D RltvVlLgCpIns LV 12.40 +.3 +.6 +5.4 PNC DynAstAlcCnsrY x CA 11.11 +1.1 +2.3 +5.7/D MdCpValDivRtl MV 25.58 ... +1.4 +3.1/E DynAstAlcGrA m AL 17.03 +.3 +2.7 +8.7/C RltvVlMidCpI MV 22.29 -.4 -.4 +4.6 CorFI b PI 17.54 +1.4 +1.9 +4.1/D PlusBdRtl PI 10.99 +1.4 +2.1 +4.8/B SelEqsI LG 30.26 +6.8 +11.0 +23.6 DiversEq b WS 26.20 -1.2 +.8 +8.0/D DynAstAlcGrB m AL 16.66 +.2 +2.5 +7.9/D QuaHiYldRetail HY 9.00 +.3 +.7 +4.8/D DynAstAlcGrC m AL 15.88 +.2 +2.5 +7.9/D SelEqsN b LG 26.60 +6.7 +11.0 +23.3 PRIMECAP Odyssey DynAstAlcGrY AL 17.23 +.3 +2.7 +9.0/C Selected TtlRetBdI PI 10.13 +1.3 +1.9 +4.4 AgrsGr MG 46.63 -.6 +3.9 +14.4/D EqIncA m LV 26.74 -.6 +1.1 +10.8/A AmrcnD LB 38.51 +.3 +3.3 +11.2/D TtlRetBdN b PI 10.43 +1.4 +2.0 +4.1 Gr LG 41.67 -1.6 +1.8 +13.9/E EqIncB m LV 26.38 -.7 +1.0 +10.0/B AmrcnS b LB 38.43 +.3 +3.3 +10.9/D TETON Westwood Stk LB 34.45 -2.5 -.1 +11.8/D EqIncC m LV 26.37 -.6 +1.0 +10.0/B Sequoia BalAAA b MA 11.59 +.9 +2.5 +9.2/B Pacific Capital EqIncY LV 26.76 -.6 +1.1 +11.1/A Sequoia LG 164.28 +.2 +4.5 +14.6/E EqAAA b LB 12.46 +.2 +2.5 +12.0/D EqSpectrumA m MB 38.95 +.1 +1.8 -.1/E MightyMitesAAA m SB 26.33 -1.8 +.6 +5.1/D TxFrSecY MI 10.57 +.7 +1.6 +4.2/C Seven Canyons TxFrShrtIntrScY MS 10.22 +.2 +.6 +1.9/C EqSpectrumC m MB 36.03 +.1 +1.7 -.9/E TIAA-CREF EqSpectrumY MB 39.84 +.2 +1.8 +.1/E WldInnovtrInv d SW 17.53 -2.1 +.5 +11.1/C 5-15YLdTxExBRet b MI 11.00 +1.0 +1.8 +4.8/B Pacific Funds FixIncAbReA x NT 9.83 +.3 +.4 +4.4/B Shelton BdIdxIns CI 11.31 +1.5 +2.1 +4.4/B OptmzAgrsGrA m XM 15.32 +2.1 +3.6 +10.8 FixIncAbReC x NT 9.79 +.2 +.2 +3.6/C CMCATFInc MF 11.72 +.4 +1.2 +3.1/E BdIns PI 10.84 +1.4 +2.1 +4.9/B OptmzAgrsGrC m XM 14.78 +2.1 +3.4 +10.0 FixIncAbReY x NT 9.83 +.2 +.3 +4.7/A CMCorValDrct LV 19.84 -1.0 -.2 +7.4/D BdPlusIns PI 10.89 +1.4 +2.2 +5.0/A OptmzCnsrA m XY 10.85 +1.1 +1.8 +5.1 FltngRtIncA m BL 8.43 -.2 +.4 +3.5/C CMSP500IdxDrct LB 59.80 +1.3 +4.5 +14.6/B BdPlusRet PI 10.90 +1.3 +2.1 +4.7/B OptmzCnsrC m XY 10.60 +1.1 +1.8 +4.3 FltngRtIncC m BL 8.42 -.2 +.3 +2.7/E CMSPMdCpIdxDrct MB 25.01 -.3 +1.3 +7.9/C BdPlusRetail b PI 10.91 +1.3 +2.1 +4.7/B OptmzGrA m AL 13.66 +1.9 +3.1 +9.3 GlbEqA m WS 17.76 +.1 +2.0 +10.9/C CMSPSmCpIdxDrct SB 21.26 -2.6 -.8 +6.5/C BdRet PI 11.04 +1.4 +2.2 +4.6/C OptmzGrC m AL 13.33 +1.8 +3.0 +8.5 GlbEqY WS 18.40 +.2 +2.0 +11.2/C BdRetail b PI 11.03 +1.4 +2.2 +4.6/C OptmzModA m MA 12.90 +1.7 +2.9 +8.1 GlbHCA m SH 57.28 -.5 +1.6 +12.0/D Sit EqIdxIns LB 24.41 +1.4 +4.6 +14.3/B OptmzModC m MA 12.65 +1.6 +2.7 +7.2 GlbHCC m SH 40.55 -.5 +1.5 +11.2/D DivGrI d LB 14.86 +1.1 +3.7 +12.7/C EqIdxRet LB 24.79 +1.4 +4.6 +14.0/B OptmzModCnsrA m CA 11.52 +1.3 +2.1 +6.3 GlbHCY SH 61.98 -.5 +1.6 +12.3/C LgCpGr d LG 46.89 +3.6 +8.5 +18.7/C EqIdxRetail b LB 24.88 +1.4 +4.5 +14.0/B OptmzModCnsrC m CA 11.27 +1.3 +2.1 +5.5 GlbIncA m IB 12.34 -.2 -.1 +4.1/B MidCpGr d MG 19.78 +3.0 +7.9 +13.1/E GrIncIns LG 15.44 +1.0 +4.5 +13.9/E Paradigm GrOppsA m LG 43.25 +4.7 +10.7 +23.1/A MinnesotaTFInc SM 10.81 +.8 +1.6 +4.9/A GrIncPrem b LG 15.46 +1.0 +4.5 +13.8/E Val d SB 47.53 -4.4 -2.7 +8.4/A GrOppsB m LG 35.52 +4.6 +10.6 +22.2/A SmCpGr d MG 59.04 +1.0 +6.1 +10.6/E GrIncRet LG 15.75 +1.0 +4.4 +13.6/E GrOppsC m LG 36.24 +4.6 +10.6 +22.2/A TFInc MI 10.00 +.8 +1.8 +5.5/A Parametric GrIncRetail b LG 21.47 +1.0 +4.5 +13.6/E HighYieldA m HY 5.93 +.4 +1.1 +5.3/C USGvtSec GS 11.06 +.8 +1.0 +2.4/A EmMktsInstl EM 14.05 -5.2 -3.4 +3.3/E HYIns HY 9.87 -.1 +.5 +5.7/A HighYieldM m HY 5.90 +.4 +1.1 +5.0/C EmMktsInv b EM 14.02 -5.1 -3.4 +3.0/E Smead Funds HYRet HY 9.87 -.1 +.4 +5.5/B IncA m PI 7.22 +.8 +1.4 +5.7/A ValI1 LV 49.79 -2.0 -1.2 +11.9/A TxMgEMktIs EM 47.11 -5.0 -3.2 +3.6/E HYRetail b HY 9.91 -.1 +.4 +5.4/B IncC m PI 7.15 +.9 +1.3 +4.9/B ValInv b LV 49.79 -2.1 -1.2 +11.6/A InflLinkedBdIns IP 11.66 +1.0 +1.3 +2.8/C Parnassus IncM m PI 7.00 +.8 +1.2 +5.5/A Snow Capital InflLinkedBdRet IP 11.74 +.9 +1.2 +2.5/D CorEqInv LB 49.27 +1.7 +4.8 +15.4/A IncY PI 7.35 +.8 +1.2 +6.0/A LSOppsA m LO 28.09 -2.5 -1.5 +4.4/C InflLinkedBdRtl b IP 11.36 +1.0 +1.3 +2.5/D FI PI 17.41 +1.7 +2.3 +4.3/D IntlCptlOppsA m FQ 38.81 -2.5 -2.4 +9.0/A LSOppsIns d LO 28.38 -2.5 -1.5 +4.7/C IntlEqIdxIns FB 19.82 -2.1 -.9 +7.8/B Parnassus LB 53.31 +1.9 +5.6 +11.1/D IntlCptlOppsY FQ 38.96 -2.5 -2.3 +9.3/A IntlEqIdxPrem b FB 19.78 -2.2 -.9 +7.6/B IntlEqA m FB 24.59 -1.2 +.5 +7.1/C Sound Shore Pax IntlEqIdxRet FB 20.28 -2.2 -.9 +7.5/B IntlEqY FB 24.89 -1.2 +.6 +7.4/C ShoreInv x LV 42.85 -1.2 +1.0 +6.3/E BalIndvInv b MA 24.09 +1.5 +3.2 +9.5/B IntlEqIns FB 11.02 -3.9 -3.9 +4.9/E IntlGrA m FG 23.40 -2.3 +.5 +9.6/D ESGBtQlIndvInv b LB 22.22 +1.2 +3.8 +13.7/B Spirit of America IntlEqPrem b FB 11.01 -3.8 -3.8 +4.8/E IntlValA m FV 10.90 -2.7 -1.5 +4.8/B HYBdIndvInv b HY 6.82 +.4 +1.1 +5.1/C IncA m CL 12.44 +1.5 +2.2 +6.1/E IntlEqRet FB 11.47 -3.9 -3.9 +4.7/E MATEIncA m MT 9.93 +.9 +1.8 +4.3/B LgCpValA m LB 23.54 +1.4 +4.5 +12.7/C IntlEqRetail b FB 6.95 -3.9 -3.9 +4.6/E Payden MNTEIncA m SM 9.57 +.7 +1.4 +4.1/C MnTFBdA m MI 9.54 +.6 +1.2 +3.7/D Lfcycl2010Rtr TA 14.00 +.6 +2.0 +7.1/A CAMnInc MF 10.59 +1.0 +2.0 +5.2/A MltAsAbRtA m AM 11.26 -.8 -.2 +.7/D RlEsttIncGrA m SR 12.68 +3.8 +6.0 +9.9/C Lfcycl2015Rtr TD 12.68 +.6 +2.1 +7.6/B CorBdInv PI 11.06 +1.5 +2.2 +4.8/B MltAsAbRtC m AM 10.86 -.8 -.2 .../D Lfcycl2020Rtr TE 13.45 +.5 +2.1 +8.1/A EmMktsBdInv EB 14.04 +1.4 +2.6 +6.6/A MltAsAbRtY AM 11.33 -.8 -.1 +1.0/D State Farm Lfcycl2025Rtr TG 13.96 +.4 +2.3 +8.7/B EqInc LV 18.67 -.1 +2.1 +10.8/A MortgageSecsA x PI 13.13 +.9 +1.1 +4.4/C Bal MA 76.23 -.4 +.8 +8.7/C Lfcycl2030Rtr TH 14.38 +.3 +2.3 +9.4/B GNMAInv GI 9.37 +.4 +.6 +2.6/D NJTEIncA m MJ 9.57 +.7 +1.7 +5.0/C Gr LB 90.68 -1.0 +.6 +11.4/D Lfcycl2035Rtr TI 14.95 +.2 +2.3 +9.9/C GlbFI WH 9.26 +1.5 +2.0 +4.7/B NYTEIncA m MY 8.87 +.9 +1.9 +4.7/C Interim GS 10.15 +.6 +.7 +2.3/A Lfcycl2040I TJ 10.94 +.1 +2.5 +10.7/B GlbLowDr IB 10.08 +.5 +.7 +2.5/E OhioTEIncA m MO 9.28 +.7 +1.7 +4.2/C MnBd MI 8.90 +.6 +1.4 +4.1/D Lfcycl2040Rtr TJ 15.39 +.1 +2.4 +10.4/B HiIncInv HY 6.70 +.6 +1.3 +6.5/A PETEIncA m MP 9.43 +.9 +1.8 +4.6/C State Street Lfcycl2045Rtr TK 13.15 ... +2.5 +10.8/B LowDr CS 10.14 +.5 +.8 +2.3/C RsrchA m LB 35.68 +1.2 +4.7 +15.4/A DefnsEMEqN b EM 5.83 -4.4 -3.3 +3.9/E LfcyclId2010I TA 16.37 +.8 +2.2 +7.5/A LtdMat UB 9.51 +.3 +.5 +2.3/A RsrchY LB 36.04 +1.3 +4.7 +15.7/A USGvtInv GS 10.36 +.5 +.7 +2.0/B Sterling Capital LfcyclId2020I TE 18.32 +.7 +2.3 +8.5/A RtrReady2020A m TE 18.95 ... +.7 +3.6/E LfcyclId2025I TG 19.47 +.7 +2.5 +9.2/A RtrReady2025A m TG 21.82 +.1 +1.1 +4.5/E MidValIns MV 16.71 +.4 +2.6 +5.1/D Pear Tree NCIntermTFIns SI 11.03 +.6 +1.6 +3.6/C LfcyclId2035I TI 21.75 +.5 +2.7 +10.6/A PlrsFgnVlInstl FV 21.29 -2.4 -3.6 +5.7/A RtrReady2030A m TH 21.83 +.2 +1.5 +5.7/E LfcyclId2040I TJ 22.56 +.4 +2.7 +11.2/A RtrReady2035A m TI 22.28 +.2 +1.8 +6.6/E ShrtDrBdI CS 8.68 +.6 +.7 +2.7/B PlrsFgnVlOrd b FV 21.37 -2.4 -3.7 +5.3/B StrtonMdCpVlIns MB 67.26 -.9 ... +8.3/C LfcyclId2045I TK 22.80 +.2 +2.8 +11.6/A PlrsSmCpOrd b SV 23.36 -3.8 -4.7 +3.1/B ShrtDurBdA m CS 10.19 +.5 +.8 +3.1/A LfcyclRtIncRtr CA 11.98 +.6 +2.0 +6.9/B ShrtDurBdY CS 10.20 +.5 +.7 +3.4/A StrtonRlEsttIns SR 43.82 +5.1 +6.9 +11.7/B PnAgrEMOrdinary b EM 23.35 -3.2 +1.5 +7.2/C StrtonSmCpVlIns SB 79.55 -1.4 +.5 +5.8/C LgCpGrIdxIns LG 39.45 +3.5 +8.5 +20.9/B QualOrd b LB 18.65 +.5 +4.0 +17.3/A SmCpGrA m SG 53.21 +3.5 +8.7 +18.2/B LgCpGrIdxRet LG 39.76 +3.5 +8.5 +20.6/B SmCpGrY SG 55.36 +3.5 +8.8 +18.5/B TtlRetBdIns CI 11.02 +1.5 +2.2 +4.9/A Performance VIIntermTFIns SI 12.11 +.6 +1.5 +3.6/C LgCpGrIns LG 24.02 +4.1 +9.9 +21.5/B SmCpValA m SV 10.90 -3.0 -1.9 +1.0/D LgCpGrRet LG 23.87 +4.0 +9.8 +21.1/B MnBdInstl MI 25.56 +1.2 +2.3 +5.9/A SmCpValY SV 11.58 -3.0 -1.9 +1.2/D WstVIIntrmTFIns SI 10.24 +.6 +1.6 +3.6/C StrBd MU 23.19 +1.5 +2.3 +5.9/A LgCpGrRetail b LG 23.97 +4.0 +9.9 +21.1/B SustFutureA m LG 19.53 +3.1 +7.6 +10.8/E Stone Harbor LgCpValIdxIns LV 20.48 -.5 +.9 +8.6/C Permanent SustFutureY LG 19.62 +3.1 +7.6 +11.1/E HYBdIns HY 7.99 -.1 +.5 +4.5/D LgCpValIdxRet LV 20.86 -.5 +.9 +8.3/C I CA 41.69 +.4 +2.3 +6.3/C SustLeadersA m LG 100.18 +2.6 +6.4 +19.5/C Stralem Fund LgCpValIns LV 18.53 -.6 +.7 +6.2/E Perritt SustLeadersB m LG 72.02 +2.5 +6.3 +18.6/C Eq d LB 7.81 +.3 +3.2 +10.3/E LgCpValPrem b LV 18.50 -.6 +.7 +6.1/E MicroCpOppsInv d SB 22.18 -5.1 -3.4 -2.2/E SustLeadersC m LG 80.52 +2.5 +6.3 +18.6/C LgCpValRet LV 18.48 -.6 +.7 +6.0/E SustLeadersY LG 108.97 +2.6 +6.4 +19.8/B T. Rowe Price Pioneer AfrcMdlEst MQ 8.32 -4.8 -4.8 +3.7/D LgCpValRetail b LV 17.67 -.6 +.7 +5.9/E TEIncA m ML 8.82 +1.0 +2.0 +5.3/C MdCpGrI MG 22.79 +2.5 +7.0 +15.6/C A m LB 30.65 +.9 +3.6 +15.4/A TxFrHYA m HM 13.09 +1.2 +2.3 +6.5/C BCGr LG 135.98 +3.6 +9.4 +22.2/A AMTFreeMnA m ML 15.47 +1.3 +2.3 +5.8/A BCGrAdv b LG 133.45 +3.6 +9.3 +21.9/A MdCpGrP b MG 22.64 +2.5 +7.0 +15.4/D AMTFreeMnY ML 15.43 +1.3 +2.3 +6.1/A QCI BCGrR b LG 127.85 +3.6 +9.3 +21.6/B MdCpGrRtl b MG 21.94 +2.5 +7.0 +15.3/D BalA m MA 9.84 +.8 +3.0 +9.9/A BalIns CA 12.61 +1.5 +2.3 +8.9 Bal MA 25.67 +.7 +2.9 +10.2/A MdCpGrRtr MG 21.97 +2.5 +7.0 +15.3/D BalY MA 9.92 +.9 +3.1 +10.2/A QS CATFBd MC 11.91 +.8 +1.7 +4.8/D MdCpValI MV 17.92 -1.4 ... +5.2/D BdA m PI 10.05 +1.5 +2.1 +4.5/C CnsrvGrA m MA 14.67 +.9 +1.7 +7.4 Comm&TeInv SC 138.17 +6.6 +11.6 +21.7/A MdCpValP b MV 17.90 -1.4 ... +5.0/D BdC m PI 9.94 +1.4 +2.0 +3.8/E DefesvGrA m CA 13.61 +1.1 +1.7 +6.2 CorpInc TW 10.16 +2.0 +3.0 +6.5/B MdCpValRtl b MV 17.29 -1.5 -.1 +4.9/D BdY PI 9.96 +1.6 +2.1 +4.8/B GlbEqA m WS 16.45 +.7 +1.8 +9.1 CptlAprc MA 32.56 +1.5 +4.3 +13.2/A MdCpValRtr MV 17.80 -1.4 ... +4.9/D C m LB 25.78 +.8 +3.5 +14.5/B GrA m XM 16.40 ... +.9 +7.7 CptlAprcAdv b MA 32.20 +1.4 +4.3 +12.9/A CorEqA m LB 21.11 +1.1 +4.0 +13.5/C ModGrA m AL 16.22 +.3 +1.1 +7.8 CptlOpp LB 32.49 +1.4 +5.0 +15.8/A Continued on next page DiscpGrA m LG 19.12 +3.2 +7.9 +18.0/C SP500IdxA b LB 29.31 +1.3 +4.5 +14.3/B DivGr LB 55.47 +1.1 +4.0 +15.6/A Page 22 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, February 19, 2020

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk MgdAllcRtl b MA 13.21 +.5 +2.5 +8.8/C TrgtRet2040 TJ 12.77 -.1 +1.5 +8.1/E SCpGrIdxI SG 58.71 +1.3 +4.9 +14.7/C AstAllcC m MA 14.05 +1.4 +2.6 +6.5 QtIntEqInstl FB 7.52 -1.7 -.3 +7.2/C TrgtRet2050 TN 13.04 -.2 +1.6 +8.3/E SCpGrIdxInv SG 58.63 +1.2 +4.9 +14.6/C CALtdTrmTFA f SS 10.84 +.3 +.9 +2.1/D QtLrgCpGrInstl LG 16.04 +3.0 +7.8 +18.7/C TrgtRetInc RI 11.37 +.5 +1.3 +5.4/D SCpValIdxAdm SV 58.88 -1.2 ... +5.3/A CATFA f MC 12.15 +.8 +1.8 +4.6/E QtLrgCpValInstl LV 9.77 -.9 +.3 +6.9/D UlShrtTrmBd UB 10.06 +.2 +.4 +2.5/A SCpValIdxI SV 32.91 -1.2 ... +5.3/A CATFAdm MC 12.18 +.9 +1.8 +4.8/D QtSm-CpEqInstl SB 16.59 -1.8 +.2 +6.3/C VIBd SI 11.62 +.8 +1.6 +4.3/A SCpValIdxInv SV 32.85 -1.2 ... +5.2/A CATFC m MC 12.40 +.8 +1.7 +3.9/E QtSm-CpEqPre b SB 16.49 -1.7 +.2 +6.2/C Val LV 16.07 -1.2 -.1 +6.5/E SPMC400GrIdxIns MG 302.53 +1.1 +3.3 +9.9/E CBLgCpValA f LV 14.41 -1.7 -.2 +10.3/B QtSm-CpEqRet SB 16.09 -1.8 +.2 +6.0/C WldGr WS 25.88 -.7 +1.8 +12.5/B SPMC400IdxIns MB 281.13 -.2 +1.4 +8.1/C CBLgCpValInst LV 14.45 -1.7 -.2 +10.6/A QtSm-CpEqRetail b SB 15.88 -1.7 +.3 +6.0/C Undiscovered Manager SPMC400VlIdxIns MV 259.32 -1.6 -.6 +6.1/C CBMidCpValA f MV 41.76 -1.0 +.6 +9.5/A RlEsttSecI SR 19.29 +6.0 +8.3 +14.5/A BehavioralValA m SV 58.37 -4.1 -4.5 +2.8/C SPSC600IdxIns SB 304.05 -2.5 -.7 +7.4/B CBMidCpValAdm MV 42.23 -1.0 +.6 +9.6/A RlEsttSecP b SR 19.30 +6.0 +8.3 +14.4/A STBdIdxAdmrl CS 10.63 +.6 +.8 +2.6/B BehavioralValC m SV 54.48 -4.1 -4.6 +2.3/C CBMidCpValInst MV 42.09 -.9 +.7 +9.9/A RlEsttSecRtl b SR 19.12 +6.0 +8.3 +14.2/A STBdIdxIns CS 10.63 +.6 +.8 +2.6/B BehavioralValL SV 59.92 -4.1 -4.5 +3.2/B CommonStkA f MB 20.01 -.3 +1.8 +8.8/B RlEsttSecRtr SR 20.15 +5.9 +8.3 +14.2/A STBdIdxInsPlus CS 10.63 +.6 +.8 +2.6/B SP500IdxI LB 36.98 +1.4 +4.5 +14.9/A VALIC Co I STBdIdxInv CS 10.63 +.6 +.8 +2.5/C CorBdA f CI 13.80 +1.5 +2.2 +4.1/C SP500IdxRtr LB 36.75 +1.4 +4.5 +14.6/B AstAllc MA 10.84 -1.2 +.2 +4.9/E STCpBdIdxAdm CS 22.20 +.7 +1.0 +3.5/A CorBdAdm CI 13.47 +1.4 +2.1 +4.1/C SclChEqI LB 21.78 +1.8 +5.0 +14.6/B CorEq LB 24.45 +.2 +2.6 +12.2/D STCpBdIdxI CS 27.18 +.7 +1.0 +3.5/A CorBdInst CI 13.45 +1.4 +2.2 +4.4/B SclChEqP b LB 21.71 +1.8 +5.0 +14.4/B CptlCnsrvtn CI 10.52 +1.5 +2.1 +4.5/B STFederalAdmrl GS 10.77 +.4 +.7 +2.2/A CorPlusBdA f PI 13.11 +1.3 +1.9 +4.8/B SclChEqRtl b LB 19.24 +1.7 +5.0 +14.3/B DivVal LV 12.53 -2.3 -.9 +8.4/C STFederalInv GS 10.77 +.4 +.6 +2.1/A DiscpUSCorA f LB 18.69 +.8 +3.5 +11.9/D SclChEqRtr LB 22.15 +1.8 +5.0 +14.3/B EmergEcos EM 8.70 -4.9 -2.1 +6.4/D STInfPrScIdAdmr IP 24.80 +.4 +.4 +2.0/E DiscpUSCorAdm LB 19.26 +.8 +3.5 +12.0/D ShrtTrmBdI CS 10.42 +.6 +.9 +2.7/B GlbSclAwrns FB 29.19 -1.7 -.7 +10.1/A STInfPrScIdIns IP 24.82 +.4 +.5 +2.1/D DiscvAdm MG 35.57 +3.8 +9.8 +19.0/B ShrtTrmBdRtl b CS 10.43 +.6 +.9 +2.4/C GlbStr IH 10.97 -.9 -.5 +3.1/E STInfPrScIdxInv IP 24.77 +.4 +.4 +2.0/E DvrsCptlBldrA f AL 11.30 +1.0 +4.3 +11.4/A ShrtTrmBdRtr CS 10.43 +.6 +.8 +2.4/C Gr LG 21.18 +5.0 +11.0 +20.0/B STInvmGrdAdmrl CS 10.80 +.7 +1.0 +3.1/A DvrsCptlBldrC m AL 11.26 +.9 +4.2 +10.5/B SmCpBlndIdxI SB 21.04 -.8 +1.1 +7.9/B GrInc LB 25.47 +1.8 +5.3 +14.0/B STInvmGrdIns CS 10.80 +.7 +1.0 +3.1/A DvrsEqA f LB 23.21 +.8 +3.5 +12.3/D SmCpBlndIdxRtr SB 21.14 -.9 +1.0 +7.7/B GvtSec GI 11.05 +1.6 +2.1 +3.6/A STInvmGrdInv CS 10.80 +.7 +1.0 +3.0/A DvrsEqAdm LB 23.33 +.8 +3.6 +12.5/C Teberg HlthSci SH 23.90 +1.4 +3.7 +16.1/B STTE MS 15.88 +.1 +.4 +1.6/D DvrsIncBldrA f XY 6.25 -.1 +.9 +5.8/B InflProt IP 11.62 +1.0 +1.4 +3.7/A Teberg b TV 13.45 +2.0 +3.3 +10.7 STTEAdmrl MS 15.88 +.1 +.4 +1.7/D DvrsIncBldrC m XY 6.27 -.1 +1.0 +5.1/C IntlEqsIdx FB 7.51 -2.2 -1.1 +7.2/C STTrsAdmrl GS 10.63 +.5 +.6 +2.0/B The Investment House DvrsIncBldrInst XY 6.10 ... +1.1 +6.1/A IntlGr FG 12.93 -3.0 +.3 +14.3/A STTrsInv GS 10.63 +.5 +.6 +1.9/C DvrsIntlA f FB 13.17 -2.1 -1.2 +7.0/C InvmHouseGr LG 44.85 +2.7 +8.3 +19.2/C IntlGvtBd IB 12.49 +1.1 +1.3 +4.4/A STTrsdxAdm GS 20.35 +.4 +.5 +1.9/B EMEqA f EM 26.64 -5.0 -.9 +9.4/B IntlVal FV 9.72 -4.3 -4.0 +.8/E Third Avenue STTrsdxIns GS 25.56 +.4 +.5 +1.9/B EMEqAdm EM 27.91 -4.9 -.9 +9.5/B LgCpCor LB 13.69 +1.0 +4.7 +13.4/C SeledValInv MV 27.20 -.7 +.4 +5.8/C RlEsttValIns d GR 26.23 -.2 +3.7 +4.8/E EndeavorSelA f LG 8.91 +4.5 +9.9 +25.1/A LgCptlGr LG 19.77 +.7 +4.8 +20.7/B SmCpIdxAdmrl SB 81.12 -.1 +2.2 +9.5/A SmCpValIns d SV 18.00 -2.4 -2.3 +4.0/B EndeavorSelInst LG 10.51 +4.5 +9.9 +25.6/A ValIns d WS 37.54 -7.0 -6.6 -3.2/E MidCpIdx MB 27.39 -.2 +1.4 +7.8/C SmCpIdxIns SB 81.11 -.1 +2.2 +9.5/A MidCpStrGr MG 18.83 +1.7 +5.8 +17.9/B SmCpIdxInsPlus SB 234.13 -.1 +2.2 +9.5/A EntprInst MG 61.68 +4.2 +9.4 +20.1/A Thompson SciTech ST 33.93 +3.7 +11.2 +24.9/B SmCptlstIdxInv SB 81.08 -.1 +2.2 +9.4/A GlobalSmCpA f SW 40.13 -2.4 -1.8 +8.9/D Bd CS 11.56 +.5 +.8 +3.8/A SmCp SG 12.17 +.2 +2.8 +10.6/D StarInv MA 28.24 +1.1 +3.3 +10.7/A GrAdm LG 43.19 +4.4 +10.1 +22.9/A LgCp LB 75.99 -2.1 +.1 +9.7/E SmCpIdx SB 21.71 -.9 +1.0 +7.5/B StrEqInv MB 34.20 -.3 +2.3 +7.6/C GrBalA f MA 49.93 +1.5 +2.6 +8.5 Thornburg SmCpSpecVals SV 12.72 -2.8 -1.9 +6.0/A StrSmCpEqInv SB 33.26 -1.2 +.8 +5.2/C GrBalAdm MA 43.98 +1.5 +2.7 +8.7 CALtdTrmMnA m SS 13.81 +.2 +.8 +1.9/D SmMidGr MG 16.05 +3.5 +8.1 +18.6/B TMCapApAdm LB 174.29 +1.7 +5.0 +15.0/A GrInst LG 48.00 +4.4 +10.1 +23.2/A CorGrA m LG 42.72 +3.8 +9.8 +16.3/D StkIdx LB 48.63 +1.4 +4.5 +14.6/B TMCapApIns LB 86.61 +1.7 +5.0 +15.1/A GvtSecA f GI 11.29 +1.2 +1.9 +3.3/B DevWldR6 EM 22.91 -4.5 -1.3 +11.9/A Val LV 20.82 -.3 +1.6 +9.0/B TMSmCpAdm SB 67.34 -2.5 -.7 +7.4/B GvtSecAdm GI 11.29 +1.2 +1.9 +3.6/A IntermMnA m MI 14.49 +.7 +1.7 +3.7/D VALIC Co II TMSmCpI SB 67.50 -2.5 -.7 +7.4/B GvtSecInst GI 11.29 +1.3 +1.9 +3.7/A IntermMnC m MI 14.51 +.7 +1.6 +3.4/E CorBd PI 11.81 +1.4 +2.0 +4.6/C TlMnSvcsIdxAdmr SC 51.02 +1.0 +6.5 +2.9/E HYBdA f HY 3.40 +.3 +1.1 +4.9/C IntlGrR6 FG 25.35 +.1 +3.7 +12.1/B HYBd HY 8.01 +.5 +1.1 +6.0/A TrgtRtr2015Inv TD 15.48 +.7 +2.0 +7.3/B IdxAstAllcA f MA 37.48 +1.6 +3.8 +9.6/B IntlValA m FB 23.46 -2.2 +.9 +8.3/A IntlOpps FR 20.48 -2.3 -.9 +10.4/C TrgtRtr2020Inv TE 33.21 +.5 +2.1 +8.3/A IdxAstAllcAdm MA 37.49 +1.6 +3.8 +9.8/B IntlValC m FB 20.83 -.8 +2.3 +8.0/B LgCpVal LV 22.26 -2.3 -.9 +7.6/D TrgtRtr2025Inv TG 20.29 +.4 +2.3 +9.1/A IdxAstAllcC m MA 22.77 +1.6 +3.6 +8.7/C IntlValI FB 24.28 -2.4 +.7 +8.5/A MidCpVal MV 19.27 -.5 +.7 +6.6/C TrgtRtr2030Inv TH 37.28 +.3 +2.3 +9.6/B IntlBdInst IB 10.75 -.2 -.6 +3.7/C InvmIncBldrA m IH 22.86 -.3 +1.7 +8.7/A SclyRspnb LB 25.47 +1.5 +5.0 +14.5/B TrgtRtr2035Inv TI 23.04 +.2 +2.3 +10.1/B IntrsValA f LB 12.81 -1.5 -.4 +11.6/D InvmIncBldrC m IH 22.83 -.3 +1.6 +8.0/B SmCpVal SV 11.72 -3.3 -3.1 +.6/E TrgtRtr2040Inv TJ 40.03 +.1 +2.3 +10.6/B IntrsValInst LB 12.88 -1.5 -.4 +12.1/D LtdTrmIncA m CS 13.61 +.8 +1.2 +3.1/A StrBd MU 11.65 +.8 +1.5 +4.7/C TrgtRtr2045Inv TK 25.28 ... +2.3 +10.8/B IntrsWldEqA f WS 22.66 -1.1 +1.4 +11.4/C TrgtRtr2050Inv TN 40.69 ... +2.3 +10.8/B LtdTrmIncC m CS 13.59 +.8 +1.1 +2.9/B MinnesotaTFA f SM 10.96 +.6 +1.5 +3.8/D VY TrgtRtr2055Inv TL 44.18 -.1 +2.3 +10.8/B LtdTrmIncI CS 13.61 +.8 +1.1 +3.4/A MinnesotaTFAdm SM 10.96 +.7 +1.5 +4.0/D LtdTrmMnA m MS 14.57 +.3 +.8 +2.3/B TRPDvrsMdCpGrA b MG 11.58 +1.2 +5.3 +17.2/C TrgtRtr2060Inv XQ 39.04 -.1 +2.3 +10.8/C ModBalAdm CA 21.94 +1.5 +2.5 +7.1 LtdTrmMnC m MS 14.59 +.3 +.8 +2.1/C TRPGrEqI LG 88.95 +3.7 +9.2 +20.3/B TrgtRtrIncInv RI 14.32 +.8 +1.9 +6.4/B LtdTrmMnI MS 14.57 +.3 +.9 +2.7/B TtBMIdxAdmrl CI 11.25 +1.6 +2.1 +4.6/B OmegaGrA f LG 59.51 +3.8 +8.7 +22.6/A Value Line OppA f LG 45.46 +.3 +3.8 +12.5/E LtdTrmUSGvtA m GS 13.14 +.7 +1.0 +1.9/B AstAllcInv b MA 40.81 +2.6 +6.1 +14.3/A TtBMIdxIns CI 11.25 +1.6 +2.2 +4.6/B OppAdm LG 50.42 +.3 +3.9 +12.7/E NewMxcIntermMnA m SI 13.46 +.5 +1.3 +3.0/E CorBd b CI 15.54 +1.5 +2.0 +4.0/C TtBMIdxInsPlus CI 11.25 +1.6 +2.2 +4.6/B ValA m LB 79.08 -1.2 +1.4 +11.1/D CptlApprctInv b AL 10.87 +2.4 +6.0 +14.4/A TtBMIdxInv CI 11.25 +1.5 +2.1 +4.5/B PETFA f MP 11.96 +.6 +1.6 +4.6/C ValC m LB 71.75 -.8 +1.8 +10.4/E LgrCoFocedInv b LG 31.35 +3.8 +8.6 +18.8/C TtInBIdxAdmrl WH 23.04 +1.4 +1.9 +5.3/B PETFInst MP 11.96 +.7 +1.6 +4.9/B ValI LB 81.38 -1.5 +1.1 +11.4/D MidCpFoced b MG 27.70 +3.6 +8.7 +20.2/A TtInBIdxIns WH 34.58 +1.5 +2.0 +5.3/B PrecMetalsA f SP 43.56 +2.3 -.8 +4.1/C 361 PremGr b MG 42.03 +2.7 +8.0 +19.8/A TtInBIdxInv WH 11.53 +1.5 +2.0 +5.3/B PremLgCoGrA f LG 15.06 +4.9 +10.5 +22.3/A TtInSIdxAdmrl FB 29.55 -2.8 -1.1 +7.3/C ShrtDrGvtBdAdm CS 9.74 +.5 +.7 +1.8/E GlbLSEqI LO 11.24 -.7 +.3 +3.4/D SmCpOppsInv b SG 45.52 +1.7 +5.8 +12.5/C TE b ML 10.07 +.7 +1.7 +3.7/E TtInSIdxIns FB 118.19 -2.7 -1.1 +7.4/C ShrtDrGvtBdInst CS 9.74 +.5 +.8 +2.0/D Thrivent TtInSIdxInsPlus FB 118.21 -2.7 -1.1 +7.4/C VanEck ShrtTrmBdInst CS 8.85 +.4 +.7 +2.6/C BalIncPlusA m CA 13.33 +1.1 +2.0 +6.9 TtInSIdxInv FB 17.67 -2.8 -1.1 +7.3/C ShrtTrmHYBdA f HY 8.08 ... +.3 +3.1/E BalIncPlusS CA 13.30 +1.1 +2.0 +7.2 EMA m EM 18.39 -1.3 +2.0 +12.1/A TtlSMIdxAdmrl LB 83.38 +1.5 +4.6 +14.3/B EMY EM 18.66 -1.3 +2.1 +12.5/A SmCoGrAdm SG 56.35 +1.8 +4.9 +12.5/C DiversIncPlusA m CA 7.51 +.9 +1.4 +5.9 TtlSMIdxIns LB 83.39 +1.4 +4.6 +14.3/B SmCoValA f SV 27.80 -3.2 -1.4 +4.4/A HYA m HY 4.80 ... +.6 +5.1 GlbHardAstsA m SN 26.34 -5.9 -7.2 -12.1 TtlSMIdxInv LB 83.34 +1.4 +4.6 +14.2/B GlbHardAstsY SN 26.85 -5.9 -7.2 -11.9 SpMCpValAdm MV 42.46 +.1 +1.3 +8.6/A IncA m TW 9.72 +1.7 +2.4 +5.9 TtlWldStkIdxIns WS 168.72 -.4 +2.1 +11.2/C SpMCpValIns MV 42.76 +.2 +1.4 +8.8/A LgCpGrA m LG 12.81 +6.5 +10.2 +20.2 IntlInvsGoldA m SP 10.35 +3.8 +1.9 +3.0/C TxMgBalAdmrl CA 35.35 +1.2 +3.2 +9.5/A SpcSmCpValA f SV 34.54 -2.7 -1.9 +5.7/A LgCpStkA m WS 25.08 +1.2 +2.6 +9.6 IntlInvsGoldY SP 10.60 +3.9 +1.9 +3.3/C USGrAdmrl LG 124.63 +5.8 +11.9 +22.6/A SpcSmCpValAdm SV 35.43 -2.7 -1.9 +5.8/A LgCpStkS WS 25.34 +1.3 +2.6 +9.9 USGrInv LG 48.11 +5.8 +11.8 +22.5/A Vanguard SpecizedTechA f ST 15.15 +6.5 +15.2 +27.5/A LgCpValA m LV 23.44 ... +.4 +8.2 500IdxAdmrl LB 311.75 +1.4 +4.6 +15.0/A USValInv LV 18.72 -1.3 +.2 +5.9/E StrMnBdA f MS 9.26 +.5 +1.1 +3.4/A LgCpValS LV 23.58 ... +.4 +8.6 500IdxInv LB 311.73 +1.4 +4.6 +14.8/A UtlsIdxAdmrl SU 78.33 +5.9 +9.2 +16.3/B LtdMatBdA b CS 12.56 +.4 +.7 +2.5 BalIdxAdmrl MA 40.67 +1.5 +3.7 +10.6/A ValIdxAdmrl LV 46.93 -.9 +.3 +10.5/A StrMnBdAdm MS 9.26 +.6 +1.1 +3.6/A MidCpStkA m MB 25.00 +1.9 +2.9 +9.3 BalIdxIns MA 40.68 +1.5 +3.7 +10.6/A ValIdxIns LV 46.93 -.9 +.3 +10.5/A StrMnBdC m MS 9.29 +.4 +1.0 +2.6/B MidCpStkS MB 28.67 +1.9 +2.9 +9.6 BalIdxInv MA 40.66 +1.5 +3.6 +10.4/A ValIdxInv LV 46.93 -.9 +.3 +10.4/A Target2010A f TA 10.84 +.8 +1.9 +5.6/E MnBdA m ML 11.62 +.9 +1.7 +4.3 CAITTxExAdm MF 12.25 +.7 +1.6 +4.6/A WlngtnAdmrl MA 76.85 +.7 +2.6 +10.6/A Target2020A f TE 12.48 +.6 +1.9 +6.6/D OppIncPlusA m MU 10.25 +.6 +1.0 +3.9 CAITTxExInv MF 12.25 +.7 +1.6 +4.5/B WlngtnInv MA 44.50 +.7 +2.6 +10.5/A Target2020Adm TE 12.78 +.6 +1.9 +6.7/D OppIncPlusS MU 10.25 +.6 +1.0 +4.1 CALtrmTEAdm MC 12.76 +.9 +2.1 +5.9/B WlslyIncAdmrl CA 67.74 +1.1 +2.4 +8.0/A Target2020R6 TE 12.86 +.6 +1.9 +7.0/C SmCpStkA m SG 18.74 -.2 +.1 +10.3 CALtrmTEInv MC 12.76 +.9 +2.1 +5.8/B WlslyIncInv CA 27.96 +1.1 +2.3 +7.9/A Target2030A f TH 12.96 +.1 +1.6 +7.7/E Timothy CnsDscIdxAdmrl CD 104.96 +4.4 +6.9 +15.6/A WndsrAdmrl LV 73.16 -.4 +1.2 +9.4/B Target2030Adm TH 13.28 ... +1.6 +7.8/E PlanSmCpValA m SB 17.33 -2.7 -1.0 +6.2/C CnsStpIdxAdmrl CC 80.94 +.7 +1.8 +8.1/A WndsrIIAdmrl LV 66.10 -.4 +2.3 +10.7/A Target2030R6 TH 13.25 +.1 +1.6 +8.2/D CptlOppAdmrl LG 163.49 ... +3.6 +15.1/E WndsrIIInv LV 37.26 -.3 +2.3 +10.6/A Target2040A f TJ 15.31 -.4 +1.4 +8.5/E Tocqueville CptlOppInv LG 70.80 ... +3.6 +15.0/E WndsrInv LV 21.69 -.4 +1.2 +9.3/B Target2040Adm TJ 15.85 -.4 +1.4 +8.6/E Opp b MG 33.74 +7.5 +14.8 +22.5/A CptlValInv LV 14.85 +.3 +2.0 +8.4/C Target2040R6 TJ 15.87 -.3 +1.5 +9.0/D Tocqueville b LB 38.39 +.7 +2.2 +12.1/D Vericimetry DevMIdxAdmrl FB 14.02 -2.2 -.8 +7.5/B USSCVl SB 16.98 -4.4 -4.1 +.9/E TargetTodayA f RI 9.27 +.9 +1.9 +5.3/D Torray DevMIdxIns FB 14.04 -2.2 -.8 +7.5/B Victory TrdtnlSmCpGrA f SG 14.99 +3.5 +9.0 +18.5/B Torray LV 50.70 -.9 ... +5.0/E DivGrInv LB 31.74 +.7 +3.9 +15.7/A UlSTMnIncA f MS 9.61 +.1 +.2 +1.2/E DiversStkA m LB 18.27 +.8 +4.3 +12.2/D DiversEqInv LG 40.17 +2.0 +5.7 +15.1/E UlSTMnIncIns MS 9.61 +.1 +.2 +1.5/D Touchstone EMGvtBdIdxAdmrl EB 20.79 +1.5 +2.5 +6.4/B DiversStkR b LB 17.86 +.8 +4.3 +11.9/D ActvBdA m PI 10.84 +1.1 +1.9 +4.2/D UlShTrIncA f UB 8.56 +.2 +.4 +2.0/C EMSelStkInv EM 22.43 -5.5 -2.9 +7.3/C HYA m HY 6.79 +.7 +1.6 +7.9/A ActvBdY PI 10.84 +1.2 +1.9 +4.5/C UlShTrIncIns UB 8.56 +.3 +.4 +2.4/A EMStkIdxInAdm EM 36.29 -4.6 -1.8 +6.7/D INCrTtlRetBdY PI 9.75 +1.6 +2.1 +4.1/D BalancedA m MA 22.10 +1.1 +3.7 +11.3/A Utl&TlCmA f SU 24.94 +4.9 +8.6 +16.6/A EMStkIdxInInv EM 27.64 -4.6 -1.8 +6.5/D INCrforIncA m GS 8.52 +.6 +.9 +1.9/B DynDiversIncA m CA 13.25 -.5 +.5 +4.6/E EMStkIdxInPl EM 91.81 -4.6 -1.8 +6.8/D INCrforIncI GS 8.51 +.6 +.8 +2.2/A WesMark DynGlbAllcA m IH 12.25 -.1 +1.6 +6.9/C EMStkIdxIns EM 27.60 -4.6 -1.8 +6.8/D INCrforIncR b GS 8.52 +.6 +.8 +1.8/C Bal MA 13.26 -1.0 -.2 +7.4/D FlexIncA m MU 10.93 +.2 +.8 +4.1/D EngyAdmrl EE 82.31 -7.2 -7.5 -2.8/A IntgDiscvA m SB 32.81 -3.9 -4.3 +1.7/E FlexIncC m MU 10.76 +.2 +.6 +3.3/E Gr LG 21.20 +2.2 +6.3 +13.9/E EngyIdxAdmrl EE 36.17 -9.4 -11.2 -7.3/B IntgDiscvY SB 36.37 -3.8 -4.3 +1.9/E FlexIncY MU 10.96 +.2 +.7 +4.3/D GvtBd CI 10.03 +1.0 +1.3 +2.7/E EngyInv EE 43.87 -7.2 -7.5 -2.9/A IntgSmCpValA m SV 33.44 -2.5 -2.4 +1.8/D FocedY LB 47.72 +.9 +4.6 +10.7/E SmCoGr SG 13.24 -.7 +3.5 +5.4/E EqIncAdmrl LV 80.29 -.6 +.9 +10.8/A IntgSmCpValY SV 34.60 -2.4 -2.3 +2.2/C GlblESGEqfdA m WS 21.81 -1.7 +.2 +9.3/D WestVIMnBd SI 10.77 +.5 +1.2 +3.3/D EqIncInv LV 38.30 -.6 +.9 +10.7/A MndMCpGrA m MG 14.91 +2.8 +6.0 +10.1/E GlblESGEqfdY WS 22.63 -1.7 +.2 +9.6/D EuStkIdxAd ES 72.74 -1.4 -.5 +8.8/C MndMCpGrY MG 17.61 +2.8 +6.1 +10.4/E Western Asset GrOppsA m LG 36.09 +3.6 +8.6 +20.5/B EuStkIdxInsP ES 138.60 -1.4 -.5 +8.8/B MndrMltCpA m LG 43.15 +.2 +3.5 +11.4/E AdjRtIncA b UB 9.10 +.2 +.4 +2.9/A GrOppsIns LG 38.19 +3.6 +8.7 +21.0/B EuStkIdxInstl ES 31.02 -1.4 -.5 +8.8/B RSGrA m LG 20.89 +2.9 +8.7 +17.1/D AdjRtIncI UB 9.07 +.3 +.5 +3.2/A GrOppsY LG 37.59 +3.6 +8.7 +20.8/B ExplorerAdmrl SG 100.56 +.4 +3.4 +15.5/B RSLgCpAlphaA m LB 53.60 -.3 +.9 +10.6/E CAMnsA m MC 16.37 +.9 +2.1 +4.8/D HYY HY 8.63 +.2 +.9 +5.6/B ExplorerInv SG 108.10 +.4 +3.4 +15.3/C RSMidCpGrA m MG 27.62 +2.7 +8.1 +13.9/D CAMnsI MC 16.37 +1.0 +2.1 +5.0/C ImpactBdInstl CI 10.59 +1.8 +2.5 +4.7/A ExplorerValInv SB 36.18 -2.0 -1.3 +6.3/C RSPtnrsA m SB 23.98 -2.6 -2.0 +7.1/B CorBdA m CI 13.20 +1.3 +1.7 +4.9 ImpactBdY CI 10.59 +1.8 +2.5 +4.6/B ExtDrTrIdIns GL 43.12 +7.7 +10.3 +12.5/A RSSciandTechA m ST 25.53 +2.8 +9.2 +24.7/B IntlEqA m FB 15.58 -4.1 -3.0 +5.9/D CorBdFI b CI 13.21 +1.3 +1.7 +5.0 ExtDrTrIdInsPls GL 108.25 +7.7 +10.3 +12.5/A RSSelGrA m MG 36.54 +3.4 +8.1 +14.2/D IntlSmCpY FR 15.11 -4.3 -3.9 +4.1/E CorBdI CI 13.20 +1.3 +1.8 +5.3 ExtMktIdxAdmrl MB 99.88 +1.5 +4.5 +10.8/A RSSmCpEqA m SG 17.01 +1.4 +6.0 +19.5/A LargeCpFocA m LB 44.94 +1.1 +5.1 +15.6/A CorBdIS CI 13.22 +1.3 +1.8 +5.4 ExtMktIdxIns MB 99.87 +1.5 +4.5 +10.8/A RSSmCpGrA m SG 81.79 +1.4 +6.0 +18.9/B MidCpGrA m MG 34.50 +2.9 +7.7 +19.4/B CorPlusBdA m PI 12.17 +1.5 +2.0 +5.8 ExtMktIdxInsPls MB 246.48 +1.5 +4.5 +10.9/A RSValA m MB 24.40 -2.2 -1.6 +8.8/B MidCpGrIns MG 36.47 +2.9 +7.8 +19.8/B CorPlusBdFI b PI 12.19 +1.5 +2.1 +5.9 ExtMktIdxInv MB 99.92 +1.5 +4.5 +10.7/A SP500IdxA m LB 21.56 +1.3 +4.5 +14.3/B MidCpGrY MG 36.10 +2.9 +7.8 +19.7/B CorPlusBdI PI 12.19 +1.5 +2.2 +6.2 FAWexUSIAdmr FB 33.07 -2.7 -1.0 +7.5/B SP500IdxY LB 21.74 +1.4 +4.5 +14.5/B MidCpValIns MV 19.86 +.6 +2.0 +6.0/C CorPlusBdIS PI 12.18 +1.5 +2.2 +6.3 FAWexUSIInPl FB 111.02 -2.7 -.9 +7.6/B SophusEMA m EM 21.25 -4.0 -.5 +8.1/C MidCpY MB 41.98 +.8 +4.7 +16.7/A SycEsVlA m MV 40.22 -.9 +.4 +8.4/A CorpBdA m TW 13.19 +1.7 +2.7 +6.3/B OhioTFBdA m MO 11.85 +.7 +1.7 +4.1/C FAWexUSIIns FB 104.83 -2.7 -1.0 +7.6/B CorpBdP b TW 13.18 +1.7 +2.7 +6.1/C FAWexUSSCIIn FQ 208.10 -2.8 -2.0 +5.8/C SycEsVlI MV 40.26 -.9 +.5 +8.7/A SdCptlInsGr LG 24.70 +4.6 +10.6 +23.6/A GlbHYBdA m HY 6.35 +.6 +1.3 +4.9 FSocialIdxIns LB 23.07 +1.6 +5.3 +16.8/A SycEsVlR b MV 39.63 -.9 +.4 +8.2/A SdCptlSelGrA m LG 13.28 +4.6 +10.6 +22.9/A SycmrSmCoOppA m SV 44.08 -2.7 -2.3 +7.7/A GlbHYBdIS HY 6.34 +.7 +1.5 +5.3 SdCptlSelGrC m LG 11.29 +4.5 +10.6 +22.0/A FinclsIdxAdmrl SF 38.52 -.2 +.7 +9.4/B GNMAAdmrl GI 10.59 +.5 +.7 +3.1/B SycmrSmCoOppI SV 44.55 -2.6 -2.3 +8.1/A HYI HY 8.06 +.9 +1.4 +5.8 SdCptlSelGrY LG 14.54 +4.6 +10.6 +23.2/A SycmrSmCoOppR b SV 40.93 -2.7 -2.4 +7.5/A HYIS HY 8.19 +1.0 +1.4 +5.9 SdCptlSelGrZ b LG 13.31 +4.6 +10.6 +22.9/A GNMAInv GI 10.59 +.5 +.7 +3.0/B GlbCapCycInv WS 8.20 -2.1 -1.6 -8.3/E TEA m ML 10.09 +1.3 +2.9 +6.3/A IncomeA m MU 6.28 +.9 +1.6 +5.4 SmCpIns SB 12.00 -1.2 +.1 +6.6/C TrvlnIntlSMI FQ 14.09 -1.5 -.7 +9.4/A InflIdPlsBdI IP 11.67 +.9 +1.7 +4.0 SmCpY SB 12.04 -1.2 ... +6.5/C GlbEqInv WS 32.54 -.3 +2.4 +12.9/B GlbMnmVlInv SW 15.12 +1.5 +4.1 +11.9/C Viking InflIdPlsBdIS IP 11.73 +.9 +1.8 +4.2 SmallComA m SB 4.81 -1.8 ... +7.6/B IntermBdI CI 11.26 +.9 +1.3 +4.2/C UlShrtDrFIA m UB 9.29 +.3 +.4 +2.1/C GlbexUSRlEIAdmr d GR 35.74 -1.1 +.1 +9.7/C KansasMuncplA m SI 10.96 +.7 +1.5 +3.6/C IntermBdIS CI 11.27 +.9 +1.3 +4.3/C UlShrtDrFIY UB 9.29 +.3 +.4 +2.3/A GlbexUSRlEIdIns d GR 119.08 -1.1 +.1 +9.8/C NebraskaMuncplA m SI 10.68 +.5 +1.2 +3.8/C UlShrtDrFIZ b UB 9.29 +.3 +.4 +2.1/C GrIdxAdmrl LG 103.05 +4.3 +9.8 +20.0/B OklahomaMuncplA m SI 12.00 +.7 +1.4 +3.8/B IntermTrmMnsA m MI 6.55 +.8 +1.9 +4.1/C ValIns LV 9.65 -1.6 -.8 +9.6/B GrIdxIns LG 103.05 +4.3 +9.8 +20.0/B TFForMontanaA m SI 10.28 +.7 +1.5 +3.7/C IntermTrmMnsC b MI 6.56 +.8 +1.8 +3.5/E ValY LV 9.68 -1.6 -.8 +9.4/B GrIdxInv LG 103.06 +4.3 +9.8 +19.9/B IntermTrmMnsI MI 6.55 +.8 +1.9 +4.3/C GrandIncAdmrl LB 88.38 +1.0 +4.2 +14.1/B Villere BalInv AL 24.58 +2.5 +4.7 +7.6/D IntrmMtCAMnsA m MF 9.05 +.8 +1.7 +4.1 Towle GrandIncInv LB 54.14 +1.0 +4.2 +14.0/B IntrmMtCAMnsC b MF 9.03 +.8 +1.5 +3.4 Deep Val d SV 13.49 -4.8 -4.5 -4.2/E HCAdmrl SH 90.58 +.5 +3.2 +12.3/D Virtus IntrmMtNYMnsA m MN 8.84 +.7 +1.4 +3.8 Transamerica HCIdxAdmrl SH 98.14 -.3 +2.3 +14.7/B CdxMcpVlEqI MV 12.95 -.8 +.5 +9.7/A IntrmMtNYMnsC b MN 8.85 +.6 +1.5 +3.2 AsAlCnsrvA m CA 10.84 +.7 +2.0 +5.5/D HCInv SH 214.80 +.5 +3.2 +12.2/D CrdxLgCpValEqA m LV 13.98 +.2 +2.0 +10.2/B MA Mns A m MT 13.03 +1.0 +1.9 +4.5 AsAlCnsrvC m CA 10.74 +.7 +1.8 +4.7/E HYCorpAdmrl HY 6.00 +.7 +1.3 +6.3/A CrdxLgCpValEqI LV 14.16 +.2 +2.0 +10.5/A Mgd Mns A m ML 16.70 +.9 +2.2 +4.8/D AsAlGrA m XM 12.92 +.9 +2.6 +8.3 HYCorpInv HY 6.00 +.7 +1.3 +6.2/A CrdxSmCpValEqIn SB 10.05 +.4 +2.2 +4.2/D Mgd Mns C m ML 16.71 +.9 +2.1 +4.3/E HYTE ML 11.95 +1.1 +2.2 +6.5/A DuffPheGlbInfA m XO 17.02 +2.8 +5.7 +12.6/B AsAlGrC m XM 12.56 +.9 +2.5 +7.5 Mgd Mns I ML 16.73 +1.0 +2.2 +5.0/C AsAlModA m CA 11.36 +.4 +2.0 +6.1/C HYTEAdmrl ML 11.95 +1.1 +2.2 +6.6/A DuffPlRlEtSecA m SR 23.54 +5.8 +7.8 +10.0/C ITIdxAdmrl ST 138.34 +4.0 +10.3 +28.2/A IntlEqIns FG 11.05 -.7 +3.1 +14.7/A MnHiIncA m HM 14.56 +1.1 +1.9 +5.7 AsAlModC m CA 11.47 +.4 +1.9 +5.3/E MnHiIncC m HM 14.47 +1.0 +1.8 +5.1 AsAlModGrA m MA 11.95 +1.0 +2.4 +7.2 InTrBdIdxAdmrl CI 12.07 +1.8 +2.5 +5.1/A InvtvGrStkIns LG 37.25 +12.7 +22.7 +30.7/A InTrBdIdxIns CI 12.07 +1.8 +2.5 +5.1/A KARCapitalGrA m LG 20.24 +4.7 +11.0 +21.3/B MnHiIncI HM 14.48 +1.1 +1.9 +5.8 AsAlModGrC m MA 12.10 +.9 +2.2 +6.4 MrtgBckdScA m PI 10.41 +.5 +.9 +4.3 BondA m PI 9.56 +1.4 +2.0 +4.7/C InTrBdIdxInsPls CI 12.07 +1.8 +2.5 +5.2/A KARMidCapGrA m MG 47.09 +6.1 +14.2 +28.7/A MrtgBckdScI PI 10.46 +.5 +.9 +4.6 CptlGrA m LG 30.43 +8.1 +16.1 +23.9/A InTrBdIdxInv CI 12.07 +1.8 +2.5 +5.0/A KARSmCapCoreA m MG 40.16 +.2 +3.7 +20.9/A HYBdA m HY 9.18 +.2 +.8 +5.2/C InTrCrpBdIAdmrl TW 25.11 +1.7 +2.5 +6.3/B KARSmCapCoreI MG 42.54 +.3 +3.7 +21.2/A NJMnsA m MJ 12.66 +.9 +2.0 +5.0/C MltMgdBalA m MA 30.11 +1.8 +4.1 +10.0/A InTrCrpBdIIns TW 31.02 +1.7 +2.5 +6.3/B NFDurIncI CS 10.91 +.6 +1.0 +3.1/A NJMnsI MJ 12.67 +.9 +2.1 +5.2/C SMPValA m MV 26.03 -.7 +.6 +6.9/B InTrInGdAdm TW 10.22 +1.4 +2.1 +5.1/E NFMulSecS/TBdA m CS 4.75 +.7 +1.0 +2.9 NYMnsA m MY 13.44 +.8 +1.9 +4.4/D InTrInGdInv TW 10.22 +1.4 +2.0 +5.0/E NFMulSecS/TBdC b CS 4.81 +.4 +.9 +2.6 NYMnsC m MY 13.43 +.9 +1.8 +3.9/E Tributary Funds InTrTEAdmrl MI 14.67 +.7 +1.7 +4.6/B NFMulSecS/TBdC1 m CS 4.80 +.6 +.9 +2.2 NYMnsI MY 13.43 +.8 +1.9 +4.6/C BalIns MA 18.67 +1.5 +3.7 +10.6/A InTrTEInv MI 14.67 +.7 +1.7 +4.5/B NFTaxExemBdA m MI 11.48 +.7 +1.6 +4.1/D OregonMnsA m SL 10.59 +.8 +2.0 +4.3/C SmCoIns SB 28.99 -3.2 -1.4 +4.6/D InTrTrsAdmrl GI 11.53 +1.4 +1.9 +3.5/A NFTaxExemBdI MI 11.48 +.7 +1.6 +4.3/C PEMnsA m MP 13.20 +.9 +1.9 +4.5/C Trillium InTrTrsIdxAd GI 22.65 +1.4 +1.9 +3.5/A NFtMuSectInBdA m MU 10.37 +1.1 +1.8 +4.6 PEMnsC m MP 13.14 +.8 +1.8 +3.9/D GlbEqR b WS 49.08 +.4 +2.7 +13.9/B InTrTrsIdxIns GI 28.10 +1.4 +1.9 +3.5/A NewfleetBondA m PI 11.68 +1.3 +2.1 +5.0/B PEMnsI MP 13.19 +.8 +2.0 +4.7/B Trust For Credit Uni InTrTrsInv GI 11.53 +1.4 +1.9 +3.4/A NewfleetBondI PI 11.87 +1.3 +2.1 +5.2/A ShrtDrHiIncA m HY 5.28 +.3 +.6 +4.8 IndtlsIdxAdmrl ID 81.59 -.3 +3.1 +10.1/A NewfleetHYA m HY 4.20 +.7 +1.4 +5.3 ShrtDrHiIncI HY 5.30 +.3 +.7 +5.1 UnsShrtDrTCU GS 9.74 +.6 +.9 +2.3/A InflPrtScAdmrl IP 26.38 +1.5 +1.9 +3.5/A RamtEnhCreEqA m LB 23.22 +1.4 +4.5 +11.1/D UnsUlShDrTCU UB 9.39 +.3 +.4 +1.6/E ShrtDrMnIncA m MS 5.16 +.3 +.8 +2.0/C InflPrtScIns IP 10.75 +1.5 +2.0 +3.5/A SectTrendA m LB 15.20 +2.4 +5.6 +11.1/D ShrtDrMnIncC b MS 5.16 +.3 +.8 +1.6/D Tweedy, Browne InflPrtScInv IP 13.43 +1.4 +1.9 +3.4/B SectTrendC m LB 15.02 +2.5 +5.5 +10.3/E ShrtDrMnIncI MS 5.16 +.3 +.8 +2.1/C GlbVal FV 27.81 -2.1 -.6 +5.8/A InsIdxIns LB 303.48 +1.4 +4.6 +15.0/A SeixCorBdIns CI 11.12 +1.4 +2.2 +4.0/C GlbVlIICyUnHdg FV 15.19 -3.5 -3.1 +5.4/B InsIdxInsPlus LB 303.51 +1.4 +4.6 +15.0/A SeixCorpBdIns TW 9.13 +1.8 +2.9 +5.5/D ShrtTrmBdA m CS 3.91 +.5 +.5 +2.7 Val WS 19.45 -2.7 -1.3 +6.3/E InsTrgRt2020Ins TE 24.61 +.5 +2.1 +8.4/A SeixFltRtHIncC m BL 8.38 -.2 +.2 +2.5 ShrtTrmBdI CS 3.91 +.5 +.6 +2.9 WldwdHDvYldVl WS 8.10 -3.6 -3.2 +8.6/D InsTtlSMIInPls LB 71.84 +1.5 +4.6 +14.3/B SeixHGrdMnBdIns ML 12.27 +.8 +2.0 +5.1/C ShrtTrmBdIS CS 3.91 +.5 +.6 +3.0 TtlRtUncnsFI b NT 10.55 +.3 +1.0 +4.1 U.S. Global Investor InsTtlSMIIns LB 71.84 +1.5 +4.6 +14.3/B SeixHYIns HY 8.43 +.3 +.8 +5.6/B IntlExplorerInv FR 17.49 -2.9 -2.4 +6.1/E SeixHiIncI HY 6.32 -.1 +.5 +4.9/D TtlRtUncnsI NT 10.56 +.3 +.9 +4.4 GlbRes b SN 4.39 -4.8 -4.8 -5.8/D TtlRtUncnsIS NT 10.55 +.4 +1.0 +4.5 GoldPrcMtls b SP 10.04 +3.5 -1.0 +4.9/A IntlGrAdmrl FG 106.77 +.3 +3.9 +16.2/A SeixInvGrdTEBdI MI 11.89 +.6 +1.8 +4.1/D HlmsMcrTrnds b MG 17.36 -.6 +1.6 +7.7/E IntlGrInv FG 33.57 +.3 +3.9 +16.0/A SeixTtlRetBdI PI 10.86 +1.2 +1.9 +3.5/E Westwood USGvtUlShrtBd GS 2.00 +.1 +.1 +1.1/E IntlValInv FV 37.02 -2.5 -1.4 +7.2/A SeixUSGSUSBdI UB 10.01 +.2 +.3 +1.8/D EMIns EM 9.59 -5.7 -3.1 +4.4/E WldPrecMnral b SP 3.47 +5.2 +4.8 -11.4/E LTBdIdInsPls CL 16.03 +4.3 +6.0 +9.8/C SeixUlShrtBdIns UB 9.97 +.2 +.4 +2.1/C IncOppA m CA 13.09 +1.2 +2.7 +6.7/B SlvnLgCpGrStkA m LG 5.86 +3.7 +9.1 +19.8/B LTBdIdxIns CL 16.03 +4.3 +6.0 +9.8/C IncOppIns CA 13.11 +1.3 +2.8 +7.0/B UBS LTCrpBdIdxIns CL 35.20 +3.5 +5.2 +10.2/A TactAllcA m MA 10.78 +2.7 +6.3 +12.6/A LgCpValIns LB 13.57 +.4 +2.6 +12.6/C GlbAllcA m IH 12.68 -.2 +1.8 +7.9/B LTInGrdAdm CL 11.51 +4.0 +5.6 +9.9/A VontForOppsA m FG 31.06 -.4 +2.8 +12.3/B GlbAllcP IH 13.00 -.1 +1.9 +8.2/A LTInGrdInv CL 11.51 +4.0 +5.6 +9.8/B VontForOppsC m FG 30.07 -.5 +2.7 +11.5/B LowVolEqIns LB 6.18 +3.2 +6.0 +11.6/D IntlSustEqP FB 10.56 -1.8 -.4 +8.4/A LTTE ML 12.12 +1.1 +2.2 +5.8/A VontForOppsI FG 30.99 -.4 +2.8 +12.6/B SMdCpIns MB 13.60 -.7 +.9 +7.5/D USAllcA m MA 50.40 +1.9 +3.5 +9.1 LTTEAdmrl ML 12.12 +1.1 +2.2 +5.9/A VontlGlbOppsA m WS 17.85 +.2 +3.4 +14.7/B ShrtDrHYIns HY 9.44 +.4 +1.5 +4.8/D USSmCpGrP SG 21.63 -.3 +4.7 +13.4/C LTTrsAdmrl GL 14.02 +5.4 +7.2 +8.9/B VontobelEMOppI EM 11.46 -3.8 -.8 +7.8/C SmCpValIns SB 17.25 -2.5 -.9 +6.4/C UBS PACE LTTrsIdxIns GL 38.02 +5.4 +7.3 +9.1/B Volumetric William Blair AltStrsInvmsP AM 10.78 +1.1 +1.8 +1.6 LTTrsInv GL 14.02 +5.3 +7.2 +8.8/C Volumetric d LB 22.52 +1.8 +5.2 +8.3/E BdI PI 10.49 +1.7 +2.3 +4.8/B GlbFIInvmsP IB 10.06 +.4 +.4 +3.2/D LfStrCnsrGrInv CA 21.49 +.8 +2.2 +7.6/A Voya EMGrI EM 14.11 -1.9 +2.1 +11.7/A IntermFIInvmsP CI 12.79 +1.4 +2.0 +4.2/C LfStrGrInv AL 36.97 +.1 +2.3 +10.2/B EMGrIns EM 14.23 -1.9 +2.1 +11.7/A GNMAIncA m GI 8.48 +.5 +.7 +2.6/D IntlEMEqInvP EM 13.83 -4.5 -1.6 +6.7/D LfStrIncInv XY 16.56 +1.2 +2.2 +6.2/A EMLeadersIns EM 10.47 -4.0 -.4 +11.1/A LfStrModGrInv MA 29.51 +.5 +2.3 +8.9/C GNMAIncC m GI 8.43 +.3 +.5 +1.8/E IntlEqInvmsP FB 15.52 -1.9 -.6 +7.2/C GlbLeadersI WS 15.64 +.4 +4.8 +16.1/A LgCpIdxAdmrl LB 78.44 +1.7 +5.0 +15.1/A GlbEqA m WS 38.18 -.6 +1.4 +9.5/D LgCoGrEqInvmsA m LG 23.81 +4.1 +9.2 +19.0/C GrI LG 12.19 +3.8 +8.4 +21.1/B LgCpIdxIns LB 322.85 +1.7 +5.0 +15.1/A GlbEqDivA m WS 14.60 -.6 +1.3 +6.5/E LgCoGrEqInvmsP LG 25.07 +4.2 +9.2 +19.3/C GrN b LG 10.24 +3.9 +8.4 +20.8/B LgCoValEqInvmsA m LV 21.67 -1.9 -1.1 +5.8/E LtdTrmTE MS 11.15 +.3 +.9 +2.5/B GlbRlEsttA m GR 14.32 +3.3 +5.0 +8.7/D LtdTrmTEAdmrl MS 11.15 +.3 +.9 +2.6/B HYBdA m HY 8.05 +.1 +.7 +5.0/C IncI CS 8.58 +1.0 +1.2 +2.6/B LgCoValEqInvmsP LV 21.58 -1.9 -1.1 +6.1/E InsIntlGr FG 17.64 -1.4 +1.7 +10.7/C MnFIInvmsA m MI 13.35 +.6 +1.6 +4.2/C MATEInv MT 11.31 +1.0 +2.2 +5.6/A IntermBdA m PI 10.56 +1.6 +2.4 +4.9/B IntlGrI FG 30.88 -1.4 +1.6 +10.5/C MnFIInvmsP MI 13.36 +.7 +1.7 +4.5/B MCpGrIdxAdm MG 72.99 +2.4 +6.8 +15.5/C IntermBdI PI 10.55 +1.6 +2.3 +5.3/A MrBckScFIInvmsA m CI 12.78 +.3 +.7 +3.0/E MCpGrIdxInv MG 66.67 +2.4 +6.8 +15.3/D LgCpGrA m LG 46.63 +3.6 +8.4 +19.3/C IntlGrN b FG 30.16 -1.5 +1.6 +10.2/C MrBckScFIInvmsP CI 12.79 +.4 +.7 +3.2/E MCpVlIdxAdm MV 62.73 -.3 +1.5 +8.1/A LgCpGrI LG 52.20 +3.6 +8.5 +19.7/B IntlSmCpGrI FR 14.02 -2.0 +.3 +8.6/D SMCoGrEqInvmsP SG 16.94 +.4 +4.4 +14.7/C MCpVlIdxInv MV 47.67 -.4 +1.5 +8.0/A MdCpOppsA m MG 21.75 +3.6 +8.3 +14.1/D IntlSmCpGrIns FR 14.10 -1.9 +.4 +8.7/D SMCoValEqInvmsP SB 20.02 -1.7 -.4 +3.2/E MatlsIdxAdmrl SN 66.67 -1.9 -2.5 +5.0/A MdCpOppsC m MG 14.32 +3.5 +8.2 +13.3/E MidCpGrI MG 12.77 +2.0 +7.0 +18.4/B StrFIInvmsP PI 14.36 +2.0 +2.6 +5.2/A MdCpGrInv MG 28.60 +2.7 +7.0 +16.6/C MltMgrIntSmCpA m FQ 53.49 -2.7 -1.8 +6.2/C SmCpGrI SG 32.59 +.8 +4.5 +15.2/C MdCpIdxAdmrl MB 229.81 +1.0 +4.1 +11.7/A RlEsttA m SR 12.20 +4.7 +6.7 +9.0/D SmCpValI SB 17.70 -2.7 -1.8 +1.9/E USA Mutuals MdCpIdxIns MB 50.77 +1.1 +4.2 +11.7/A RlEsttI SR 14.24 +4.6 +6.7 +9.3/D SmMidCpGrI MG 28.68 +1.5 +6.3 +18.0/B ViceInv b WS 31.20 -2.1 +2.8 +7.1/E MdCpIdxInsPlus MB 250.37 +1.0 +4.1 +11.7/A RussiaA m MQ 37.44 -5.2 +.3 +15.3/A USAA MdCpIdxInv MB 50.65 +1.0 +4.1 +11.6/A SmCpOppsA m SG 52.27 +.2 +3.3 +6.2/E Williamsburg Investm JamestownEq LB 24.29 +.7 +3.7 +12.8/C AgrsGr LG 41.57 +4.1 +10.1 +17.4/C MegaCpGrIdxIns LG 319.55 +4.7 +10.4 +20.9/B WCM CABd MC 11.53 +1.1 +1.9 +5.1/C MegaCpIdxIns LB 231.88 +1.8 +5.2 +15.8/A FocIntGrIns FG 19.53 -.2 +3.3 +16.8/A Williston CptlGr WS 11.17 -.8 +1.1 +8.4/D MegaCpValIdxIns LV 173.12 -1.0 +.1 +11.0/A FocIntGrInv b FG 19.46 -.1 +3.2 +16.5/A BsnMdNrAmrStkA m EE 3.87 -7.9 -8.5 -12.2/C CrnrstnEq WS 15.30 -.4 +1.7 +8.5/D MgdPayoutInv MA 17.03 -.8 +.5 +6.4/E CrnrstnMdlyAgrs MA 26.05 ... +1.2 +6.5/E MktNetrlIns NE 10.03 -2.1 -1.2 -4.4/D Walden Wilmington CrnrstnMod CA 15.25 +.2 +1.4 +6.3/C MktNetrlInv NE 10.08 -1.9 -1.1 -4.4/D Eq LB 27.10 -.5 +2.4 +15.0/A LgCpStrIns LB 25.74 +3.2 +5.1 +15.0 EM EM 19.33 -4.1 -.8 +6.2/D MrtBckScIdxAdmr GI 21.40 +.5 +.9 +3.3/B Wasatch MnBdIns MI 13.53 +.9 +1.7 +4.3 ExtendedMktIdx MB 20.91 +1.6 +4.5 +10.6/A NJLTmTEAdm MJ 12.65 +1.0 +2.1 +6.9/A CorGr d SG 75.71 +1.8 +5.3 +17.0/B RlAstIns IH 15.42 +2.0 +2.4 +6.9 Gr LG 28.36 +3.3 +8.8 +16.9/D NJLTmTEInv MJ 12.65 +1.0 +2.1 +6.8/A GlbValInv d WS 7.99 -1.4 -.4 +6.1/E Wilshire GrInc LB 21.07 +1.2 +4.8 +10.1/E NYLTmTEAdm MY 12.18 +1.0 +2.0 +5.4/A HoisingtonUSTrs d GL 19.70 +6.8 +8.4 +10.2/A 5000IdxIns LB 23.99 +1.4 +4.6 +13.9/B GrandTxtr CA 22.61 +1.2 +3.3 +9.8/A NYLTmTEInv MY 12.18 +1.0 +2.0 +5.3/A IntlGrInv d FR 30.92 -2.7 -.3 +10.9/B 5000IdxInvm b LB 23.98 +1.4 +4.6 +13.6/C OhioLngTrmTE MO 13.03 +1.0 +2.1 +5.6/A GvtSec GI 9.99 +1.0 +1.2 +3.0/C IntlOppsInv d FR 3.80 -1.6 +1.9 +12.2/A LgCoGrIns LG 46.53 +3.1 +8.2 +17.8/C HiInc d HY 8.03 +.7 +1.6 +5.1/C PALTmTEAdm MP 12.06 +1.0 +2.1 +6.1/A MicroCp d SG 8.06 +.8 +5.8 +25.8/A LgCoGrInvm b LG 42.07 +3.0 +8.2 +17.5/C Inc PI 13.72 +1.7 +2.5 +5.5/A PALTmTEInv MP 12.06 +1.0 +2.1 +6.0/A MicroCpVal d SG 3.37 +.3 +3.1 +14.5/C IncStk LV 18.03 -.3 +1.1 +10.0/B PacStkIdxAdmrl DP 84.14 -3.9 -2.2 +6.0/E SmCpGrInv d SG 42.19 +3.4 +7.8 +21.5/A World Funds IntermTrmBd PI 10.96 +1.5 +2.2 +5.5/A PacStkIdxIns DP 12.87 -3.9 -2.2 +6.0/E SmCpVal d SB 8.00 -2.6 -.9 +9.2/A RlEstValOppIns SR 14.30 +4.2 +4.0 +4.8 Intl FB 25.21 -3.3 -2.5 +7.8/B PrmCpAdmrl LG 148.73 +.2 +3.2 +16.1/D UlGr d SG 31.11 +4.2 +9.4 +27.3/A NASDAQ100Idx LG 26.86 +5.0 +10.3 +22.5/A PrmCpCorInv LB 28.36 -1.0 +1.6 +13.3/C Yorktown NYBd MN 12.27 +1.0 +1.9 +4.6/B PrmCpInv LG 143.51 +.2 +3.2 +16.0/D Weitz ShrtTrmBdL b CS 3.62 +.4 +.7 +2.3/C PrcMtlsMnral SP 16.71 +2.4 +.2 +4.5/B RlEstIdxAdmrl SR 140.92 +5.0 +7.1 +10.3/C Bal CA 15.10 +1.2 +2.7 +8.5/A Zacks SP500IdxMbr LB 46.23 +1.8 +5.2 +15.0/A RlEstIdxInstl SR 21.81 +5.0 +7.1 +10.3/C NebraskaTFInc SI 10.18 +.4 +1.1 +2.3/E PtnrsIIIOppIns LO 16.73 +2.5 +4.4 +9.9/A AllCpCorInstl d LB 26.62 +1.9 +5.3 +14.5/B SP500IdxRwd LB 46.26 +1.8 +5.3 +15.1/A RlEstIdxInv SR 33.03 +5.0 +7.1 +10.1/C SmCpCorInv m SB 26.91 -2.6 +.1 +6.0/C SciTech ST 25.68 +2.8 +9.7 +20.9/D Rsl1000GrIdxIns LG 377.57 +3.5 +8.5 +20.9/B PtnrsValInv LG 32.98 +1.2 +4.2 +8.8/E ShrtTrmBd CS 9.26 +.3 +.6 +2.9/B Rsl1000IdxIns LB 299.76 +1.6 +4.8 +14.8/A ShrtDrIncIns CS 12.37 +.4 +.7 +2.4/C iShares SmCpStk SB 16.61 -1.0 +1.3 +8.1/A Rsl1000VlIdxIns LV 236.20 -.5 +.9 +8.6/C ValInv LG 49.34 +1.6 +5.2 +13.5/E MSEAIntlIdxIns FB 13.74 -2.2 -.9 +7.7/B TEIntermTrm MI 13.85 +.9 +1.9 +5.2/A Rsl2000GrIdxIns SG 309.74 +.9 +4.4 +12.4/C sHickory MB 55.49 +1.9 +3.4 +8.2/C MSEAIntlIdxInvA b FB 13.65 -2.2 -.9 +7.4/B TELngTrm ML 13.78 +1.0 +2.1 +5.2/C Rsl2000IdxIns SB 257.44 -.8 +1.1 +7.9/B Wells Fargo Rusl2000SCIdIns SB 20.67 -.9 +1.0 +7.8/B TEShrtTrm MS 10.58 +.2 +.7 +2.1/C Rsl2000VlIdxIns SV 215.67 -2.7 -2.4 +3.4/B AdjRtGvtA f UB 8.97 +.2 +.3 +1.4/E Rusl2000SCIdIvA b SB 20.69 -.9 +1.0 +7.5/B TrgtRet2020 TE 11.77 +.5 +1.5 +6.4/D Rsl3000IdxIns LB 296.54 +1.4 +4.6 +14.3/B AdjRtGvtInst UB 8.97 +.2 +.3 +1.7/E S&P500IdxK LB 400.19 +1.4 +4.6 +15.0/A TrgtRet2030 TH 12.66 +.1 +1.5 +7.4/E SCpGrIdxAdm SG 73.31 +1.3 +4.9 +14.7/C AstAllcA f MA 14.62 +1.5 +2.6 +7.3 USAggtBdIdxK CI 10.59 +1.6 +2.1 +4.5/B