HIGHLANDS NEWS-SUN Tuesday, July 9, 2019

VOL. 100 | NO. 190 | $1.00 YOUR HOMETOWN NEWSPAPER SINCE 1919 An Edition Of The Sun County may want agreement on FEMA funds have been good to have cities help each municipality would pay BoCC: Cities out with asking for the refund. would not be easy. Highlands Commissioner Ron Handley County Public Information Officer should pay part remarked at the last Board of Gloria Rybinski, when asked how County Commission meeting that that would break out, said the of admin costs cities had been on the county’s debris information from Irma By PHIL ATTINGER “coattails” with regard to getting was not catalogued by city but by STAFF WRITER reimbursement from FEMA. street. “They need to pay their part of There are roughly 80,000 lines SEBRING — As evidenced from the cost to recover funds,” Handley of data in the report to review to the multi-million dollar check re- said. figure out the percentages, she ceived from the Federal Emergency Highlands County does not yet said, the way it’s recorded now. Management Agency, Highlands have an interlocal agreement with She said Monday that one County had a lot of debris cleanup the cities to set out what that per- possible aspect of an interlocal after Hurricane Irma. centage would be, said County agreement would be to define FILE PHOTO each municipal boundary in a That included debris inside city Administrator Randy Vosburg. A John Deere track loader deals with debris on Magnolia Avenue limits and at the Sebring Regional “But we want to make sure we debris collection zone. That way, in Sebring, just north of Eucalyptus Street, one week after Airport, and now county commis- have that now,” Vosburg said. the city or town could then pay a Hurricane Irma struck in September 2017. Debris removal, sioners have suggested it would Trying to figure out how much FUNDS | 3A throughout the county, took more than three months. On the right track

MARC VALERO/STAFF The City of Sebring has filed a lawsuit related to this billboard, on the Lake Jackson side of U.S. 27, that was rebuilt after being heavily damaged by Hurricane Irma. Sebring suing

MARC VALERO/STAFF The School Board of Highlands County will likely order nine more school buses, for the fourth year in a row, said Assistant Superintendent of billboard Business Operations Mike Averyt. School District’s budget picture looks good company By MARC VALERO STAFF WRITER Over rebuilt sign SEBRING — The School Board By MARC VALERO of Highlands County will consider STAFF WRITER today the advertising of the district’s tentative budget, which has yet to be SEBRING — The City of Sebring is finalized. suing a billboard company with the There are still a few unknowns city contending that a sign on U.S. with the budget, according to should not have been rebuilt after it was Assistant Superintendent of Business destroyed by Hurricane Irma. Operations Mike Averyt. Sebring City Attorney Bob Swaine said The state will be issuing the “re- the billboard is on the lakeside of U.S. 27 quired local effort” portion of the south of the Gate convenience store. property taxes soon because it is due “This is a sign that was destroyed by by July 19. Hurricane Irma that was grandfathered The teachers union is still negoti- into the location where it was on the ating and there is hope that will be MARC VALERO/STAFF lakeside of U.S. 27,” he said. “After it completed by the end of the month. was destroyed it was not allowed to be After the district’s fund balance The School Board of Highlands County continues to pay back a loan it received in 2005 for rebuilt there and so that is what the classroom construction that included the building of Memorial Elementary School. (reserves) dipped quite low a few lawsuit is about. years ago, Averyt believes the district The accrual entries will provide the Averyt said. “Unfortunately, what the city does is on the right track to improve the final expenditures and revenues for The district continues to pay back with this impacts how it can enforce the fund balance. various categories in budget, Averyt a loan from 2005 to build classroom sign ordinance in other capacities, so it “Hopefully we are going to be above said. wings at many schools. is a bigger issue than one sign.” 5%, which means we are out of trou- School districts face state interven- Those payments of about $4.5 mil- In a complaint filed Dec. 27, the City ble and everything looks good. So we tion when their fund balance goes lion per year will continue though of Sebring is suing The Lamar Company, will see,” he said. “We are still trying below 3%. 2032. LLC (billboard company based in to do all the accrual entries, so I won’t “We are well above that right now When that is done that will free Louisiana) and TLC Properties Inc., know for sure for probably another and we are trending the right way,” which granted an easement to Lamar couple of weeks.” BUDGET | 4A for its billboard at 189 U.S. 27 South, Sebring. Lamar constructed a billboard on the billboard site around 1987 and around 1994 Sebring adopted a sign code White House reviews human rights’ role in US policy that included provisions prohibiting off-premises signs in certain locations. By ERIC TUCKER fearing it would consist of members The billboard site is located within the THE ASSOCIATED PRESS who “hold views hostile to women’s area of the code that prohibits off-prem- rights” and blow away existing ises signs, the complaint states. WASHINGTON — The Trump human rights treaties. The billboard was allowed to remain administration said Monday that Secretary of State Mike Pompeo under a “grandfathered” provision that it will review the role of human announced the creation of the prohibited destroyed signs from being rights in American foreign policy, Commission on Unalienable Rights, rebuilt, the complaint states. appointing a commission expected saying the country must be “vigilant Following Hurricane Irma in to elevate concerns about religious that human rights discourse not be September 2017, it was observed that freedom and abortion. corrupted or hijacked or used for the sign was destroyed by the storm, the Human rights groups accused dubious or malignant purposes.” complaint states. the administration of politicizing As human rights claims have THE ASSOCIATED PRESS In September 2017, Lamar completely “proliferated,” he said, nations have rebuilt the billboard despite the prohi- foreign policy in a way that could Secretary of State Mike Pompeo, right, unveils undermine protections for mar- grown confused about what con- bition in the code and Lamar did not stitutes a human right and which the creation of Commission on Unalienable seek the required building permit, which ginalized populations, including Rights, headed by Mary Ann Glendon, left, a the gay, lesbian and transgender rights should be respected and would have been denied, according to Harvard Law School professor and a former the complaint. community. Democratic senators treated as valid. U.S. Ambassador to the Holy See, during an Despite multiple notices of the have raised concerns about the “I hope that the commission will announcement at the US State Department in panel’s intent and composition, ROLE | 4A Washington, Monday, July 8, 2019. SUIT | 4A

Classifieds ...... B7-10 Money Market ...... A11 TV Listings ...... A13 Good morning To Comics ...... B11-14 Obituaries ...... A4 Viewpoints ...... A10 Bonnie Lyndsay Lottery ...... B2 Sports ...... B1 Weather ...... A14 facebook.com/ twitter.com/ Thanks for reading! newssun.com newssun TheNewsSun A2 | HIGHLANDS NEWS-SUN | July 9, 2019 www.highlandsnewssun.com Sebring man charged with cocaine possession By MARC VALERO convenience needed it to buy a drink. STAFF WRITER store at Rodriguez gave consent 629 N. to the offi cer to a search SEBRING — A Sebring Ridgewood of his person, which man has been arrested on Drive. revealed a glass smoking drug charges after activity The offi cer pipe with a burnt residue in a high drug crime area advised both that fi eld-tested positive MARC VALERO/STAFF led to a search of the subjects the as cocaine, the report The School Board of Highlands County will have a workshop on the Academy at Youth Care Lane suspect at a convenience HERNANDEZ reason why shows. and student discipline at 3 p.m. on July 30. store parking lot. RODRIGUEZ he asked Rodriguez was charged According to a Sebring them to with possession of Police report, an offi cer speak to him was because cocaine and possession on patrol in the area of the area is known to be a and/or use of drug Academy program/discipline to the Sebring Parkway high crime/drug area, the paraphernalia. and North Ridgewood report states. Rodriguez was released Drive at about 2:22 p.m. Jerry Hernandez- from the Highlands Friday saw two men Rodriguez told the County Jail on Saturday be discussed by School Board exchange something at offi cer the subject gave after posting a $1,500 the gas pumps at the him a dollar because he bond. By MARC VALERO they should go to the “obviously they are on STAFF WRITER Academy.” probation for the follow- When a student has 23 ing year and if they get SEBRING — School referrals, they are stealing any referrals, they are Board Chairman Bill time from all of the other supposed to be expelled Fort Meade man arrested for Brantley’s kids and teachers in the for the rest of the year,” he concerns classroom, Brantley said. said. about over- For students with multiple Everyone is not on the all discipline discipline referrals, the same page, Brantley said. threats to law enforcement issues and Academy at Youth Care “We talked to a dean who making sure Lane is their last chance. thought when they go SPECIAL TO me over My the post. students The Academy at Youth back to school, they get HIGHLANDS NEWS-SUN Shirt and When deputies arrived are held Care Lane is the district’s their slate wiped clean, I’ll cut pork to speak with McCalebb, BRANTLEY accountable alternative program for but that is absolutely not FORT MEADE — Polk chops from he said he assumed they for their students with serious the case. County Sheriff’s Offi ce them too. were there to talk about actions discipline issues. The “The case is they are on detectives arrested All I can say his shirt. After placing will be discussed at a Academy has a nine-week probation; if they get any 29-year-old Marvin is [expletive] him under arrest, they lo- School Board workshop and 18-week program. referrals, they are expelled McCalebb Jr., of try me!” cated a pocketknife in his regarding the Academy at “If they get multiple for the remainder of the Sycamore Street in Fort MCCALEBB According Youth Care Lane later this referrals at the Academy year, not that they get to pocket with marijuana Meade, on Tuesday, June to a press residue on it. month. they need to be expelled,” do whatever they want 25. release from “We [School Board] Brantley said. to because their slate is “This suspect has McCalebb is being the Polk County Sheriff’s been arrested before for have had a couple of Brantley said he is also wiped clean,” Brantley charged with one count Offi ce, the deputy sheriff making threats against expulsion hearings where concerned about disci- said. written threat to kill (a mentioned in the post law enforcement — he one child had 19 referrals pline while students are The School Board second-degree felony), has a well-founded fear received probation,” Polk and the other one had 23 at the Academy and when of Highlands County’s one count use of two- that the suspect would referrals in one calendar they return back to the workshop on the Academy way communication fi gure out where he lives, County Sheriff Grady year,” he said. “That is schools. at Youth Care Lane and device to commit a and where his family Judd said. “One would just unacceptable. I feel After being in the discipline is scheduled for felony (a third-degree fel- members live, and would think he would learn that if they have 10 [referrals], Academy program, 3 p.m. on July 30. ony), and one count each carry out the credible it’s a felony to threaten possession of marijuana threat. The deputy has to kill a cop. This is a and paraphernalia, both only had minor dealings dangerous job, and we misdemeanors, after with McCalebb while appreciate the people McCalebb posted threats patrolling, and recog- in our community who Two Sebring men die in on his Facebook page nized him but otherwise support us, and who to kill a PCSO deputy does not know why his saw something, and said sheriff and/or his family name was mentioned in something.” members. out-of-county wrecks According to the affi da- vit, the suspect’s public One in Chattahoochee, other in Okeechobee Facebook page contained photos of him wearing a homemade T-shirt that By PHIL ATTINGER Patrol reports were Sunday’s fatal crash in says “I kill cops” on it, STAFF WRITER readily available on the Okeechobee happened along with the following Okeechobee wreck. when Orozco’s 2013 messages: SEBRING — Two WTXL 27 out of Dodge Durango hit the “If you get me a .357, Sebring men died in Tallahassee, quoting back of a 2013 Ford I’ll sneak up behind separate crashes out of Florida Highway Patrol, Fusion while both were [victim’s name] and blow Highlands County over said Crivello was ap- northbound on U.S. his head off from the the July 4 weekend. proaching a turn on 441. back and he’ll never see Andrew Crivello, 67, of Interstate 10 when his Tamika O’Neil, 38, me coming. [expletive]! Sebring, died in a crash at tires lost traction, causing of Tallahassee, her He’s a target tho, and 4:10 p.m. last Wednesday the vehicle to spin off the 66-year-old passenger, I’ll [expletive] up all My in Chattahoochee, on roadway. Shirley Ann English, and Targets! [Victim’s name] I-10 westbound at mile FHP said the roof of the an 11-year-old passen- you’re already dead. You marker 168. The other, car ultimately hit a tree ger all received minor just don’t know it yet. 23-year-old Joel Orozco, before landing on its side. injuries and were trans- But in Good Time, Pig! of Sebring, died in a He died in the wreck. ported to Raulerson I’ll be at your house to crash at 7:30 a.m. Sunday His passenger, unidenti- Memorial Hospital. deal with you and your on U.S. 441 North in fi ed by news reports, sus- Events leading up to family! Just wait, I’ll see Okeechobee when his tained minor injuries and the collision are still you soon!” vehicle struck the back of was taken to Tallahassee under investigation. Another post read: another vehicle. Memorial Hospital. Both north and south- “Well I can’t wear this Both incidents were The wreck shut down bound lanes closed for shirt anymore because reported in local news I-10 westbound for ap- six hours, reopening at of My Design on it. Pigs outlets. Florida Highway proximately four hours. 1:30 p.m. Sunday. will try to [expletive] with

5 THINGS where his business was 5. They are great to glycogen you used during located. eat after a good work- your workout. That Will 2. The green gummy out. Research done Make You bears are strawberry by the Journal of the Source: landofthegum- fl avored while the clear International Society of mies.com SMARTER gummy bears are pineap- Sports Nutrition says ple fl avored. you should be eating )/225,1* 1. The gummy bear 3. The biggest gummy some gummy bears was invented in 1922 by bear weighs 26 pounds post-workout. By eating Family Owned 560 U.S. 27 North German candy maker and contains 32,000 fast-digesting carbs like Sebring, FL 33870 Hans Riegel. His compa- calories. gummy bears, or another & Operated (863) 385-4796 ny, HARIBO, is an abbre- 4. Gummy bears are fat high glycemic carb like Since 1978 CarpetPatioBlinds.com viation of “Hans Riegel free, gluten free and GMO instant oatmeal, you Bonn.” Bonn is the city free. rapidly replenish the adno=3689243-1

corrects errors of fact appearing in its news MAIL SUBSCRIPTION RATES EDITORIAL HIGHLANDS stories. If you believe we have made an error, 3 months call the newsroom at 863-385-6155. If you $74.36 Allen Moody, Highlands Sun Editor, Weekend Editor NEWS-SUN have a question or comment about coverage, 6 months 863-386-5841 YOUR HOMETOWN NEWSPAPER SINCE 1919 write to Romona Washington, executive $133.81 [email protected] editor, 321 N. Ridgewood Drive, Sebring, FL 12 months highlandsnewssun.com 33870; email [email protected] or call $229.19 SUBMIT NEWS & OBITS 863-386-5634. Your newspaper is delivered by an Email all obituaries and death notices to The Highlands News-Sun (USPS 487-900- independent contractor. [email protected] ISSN 2473-0068) is published daily by Tim OFFICE If you do not receive your home delivered Email all other announcements to [email protected] Smolarick at the Highlands News-Sun, Location: 321 Ridgewood Drive, newspaper by 6 a.m. on any daily 321 Ridgewood Drive, Sebring, FL 33870. Sebring, FL 33870 publication date, or 7 a.m. Sunday, please Periodical postage paid at Lakeland, FL Hours: 8 a.m.-5 p.m. phone the circulation department at VP & PUBLISHER, D-R MEDIA and additional entry office(s). All material Monday-Friday 863-385-6155. Timothy D. Smolarick contained herein is the property of the Phone: 863-385-6155 863-386-5624 Highlands News-Sun, which is an affiliate of Main Fax: 863-385-1954 PLACE A CLASSIFIED AD [email protected] DR Media. Reproduction in whole or in part From 8 a.m. to 5 p.m. weekdays CORPORATE EXECUTIVE EDITOR CORPORATE CIRCULATION DIRECTOR is forbidden without the written permission SUBSCRIPTION RATES Tracy Weikel, Classified Account Executive of the publisher. All material submitted for 13 weeks Tax Total [email protected] Romona Washington Rob Kearley publication becomes the property of the $53.30 $4.00 $57.30 863-658-0307 863-386-5634 863-385-6155 newspaper and may be edited for clarity and 26 weeks Tax Total [email protected] [email protected] space, as well as reprinted, published and LEGAL ADVERTISING $106.60 $8.00 $114.60 ADVERTISING DIRECTOR MEDIA DIRECTOR/MANAGING EDITOR used in all media. Postmaster: Send address Janet Emerson changes to : Highlands News-Sun, 52 weeks Tax Total 863-386-5637 Cliff Yeazel Karen Clogston 321 N. Ridgewood Drive, Sebring, FL 33870. $213.20 $15.99 $229.19 [email protected] 863-386-5844 863-386-5847 COMMITMENT TO ACCURACY EZ Pay Tax Total [email protected] [email protected] The Highlands News-Sun promptly $15.91 $1.19 $17.10 www.highlandsnewssun.com July 9, 2019 | HIGHLANDS NEWS-SUN | A3 NEWS BRIEFS damage individual resi- FUNDS dents sustained. programs including Adult not have a dog. Visit on Facebook DAV has new meeting To cover the bill, the Day Training; Group Homes; at PAWSitively Spring Lake FROM PAGE 1A location county had to pull money Supported Living Coaches and Dog Club to learn more or call contractor directly to col- from any funds available, Supported Employment. Call 863-381-8052. SEBRING — The Disabled lect debris from that zone 863-452-1295 Ext. 106 to pur- the majority from the American Veterans (DAV) and send a reimbursement chase tickets. General Fund’s “Fund Ridge Chapter 49 meets the Poker tournament request to FEMA itself. Balance” — the “savings third Thursday every month at Pancake breakfast SEBRING — New Concepts Highlands County account” — as well as 6 p.m. at 33565 Grand Prix Drive amassed heavy disaster from departmental funds. (behind Walmart) in Sebring. For by Visions, Inc. will be hosting SEBRING — Sebring Hills relief cost mostly from The County Commission information, call 609-510-1241. a Poker Tournament from noon Association will put on a pan- to 6 p.m. Saturday, 4141 U.S. 27 debris removal. Few also had to dip into storms have hit the county Highlands Republican cake breakfast from 8-10 a.m. North in Sebring, across from the reserves to balance the Saturday, at 200 Lark Ave. in Blue Lagoon. Advanced entry fee directly since the three- 2018-19 budget, leaving Women to meet Sebring. Cook is Bob Robinson. $60 and $75 at the door. Grand storm 2004 season. The just 1.87 months of oper- Pancakes, scrambled eggs with number of weak trees and ating expenses in reserve. SEBRING — The Highlands prize is $1,000. Proceeds go to cheese, sausage and coffee. All structures toppled left The ideal is two months, Republican Women’s Network the programs at New Concepts you can eat $6. Members $5. approximately 1 million at least, but three months will hold its July meeting at noon serving individuals with special Breakfast is the second Saturday cubic yards of debris, said or more, preferably. Wednesday at Inn on the Lakes, needs. For information, call every month. For information, County Engineer Clinton The rest of the FEMA 3101 Golfview Road. The meeting Barbara Cook at 863-243-9524. call 863-382-1554. “Gator” Howerton Jr. funds from Irma aren’t was rescheduled to this date due That accounted for most expected by the end of to the Fourth of July holiday. Caladium Festival ‘Stop the Violence’ of the $14.9 million the September — the end of Guest speaker will be Lake Placid competition county spent on recov- the fiscal year — and not Police Chief James Fansler. This outreach and concert ery, and subsequently LAKE PLACID — The Lake even by the end of the is Part 3 of the “Summer of Self- requested from FEMA in SEBRING — The Holy Trap Placid Garden Club invites the calendar year, Vosburg Defense” program. RSVP by call- reimbursement. Ministries Inc. is preparing public to participate in a caladi- said last Tuesday. ing Penny Rae at 863-633-0375. At the end of May, for its sixth annual “Stop the um arrangement competition at Even with increased the county received a Violence” community outreach the Caladium Festival, July 26-28. property values, the coun- Highlands County $6.59 million check out and concert. This year’s theme is Entries must be made with no ty may have to dip into of a block of $8 million Republicans to meet “Open Your Mouth and Declare reserves again to balance less than 80% caladiums in the of projects in the total the Word of God” (Psalms 51:15) the 2019-20 budget, which SEBRING — The Republican design. Caladiums are available $14.9 million request. and will be held on Saturday at would leave operating Party of Highlands County will for design from Bates Sons & Among the individual The Bert J Harris Jr. Agricultural revenues still at or below hold its monthly meeting at Daughters. Prizes, ribbons and costs, as catalogued by Center, 4509 George Blvd., in people’s choice awards will be two months. 6:30 p.m. Thursday at Inn on the Sebring. Emergency Management Lakes, 3101 Golfview Road, in given in several categories. Manager LaTosha “Tosh” Commission Chair Jim The Community Outreach Arrangements must be deliv- Brooks has said the county Sebring. Guest speaker will be will be 10 a.m. to 2 p.m. and the Reiss, were $360 million Senator Ben Albritton with an ered to the Mid-Florida Credit in public and private needs to build up the fund “Open Your Mouth and Declare Union Community Room from balance, because another update on the 2019 Legislative the Word of God” free concert property damage, includ- session. Dinner is optional and 2:30-4 p.m., Thursday, July 25; ing 25,000 damaged or “Irma” may be on the will be 5-9 p.m. only one entry per person. horizon again soon. available in the conference room The ministry is seeking help; destroyed traffic signs and Pre-register by Friday, July 19. As for having cities pay from 5-6 p.m. RSVP by calling whether it is performing, volun- three communications Children, ages 6-12, are their part, Commissioner 863-402-5456. teering or sponsoring the event. towers, and damage to 24 encouraged to enter a design Arlene Tuck also had a At the Outreach portion of the facilities — roof damage of their own to be created the request of county code Heels that Heal event they will be providing free on 14 of those — as well as day before the event (July 25) at enforcement: To require clothing, food, books, brochures numerous roads washed SEBRING — Heels that Heal the free workshop from noon to people clean up after a and hygiene items. out from underneath 2 p.m. at the Mid-Florida Credit fire, flood or wind disaster is an evening of friendship and For information or to help out, by overrun stormwater Union Community Room. Only as soon as possible. philanthropy and has been call The Holy Trap Ministries Inc. culverts and pipes. All She referenced Sunset described by Ridge Area Arc CEO, at 863-633-0145 or email thehol- children participating in the of that produced debris, Manor mobile home park, Kathleen Border, as a “girls’ night [email protected]. workshop are eligible to enter. which the county then had out on steroids.” This new wom- Caladiums will be provided, but to clean up. which has not been fully en’s empowerment fundraiser Bark Park open house the container and other mate- The county also housed cleared away after multi- featuring dynamic local speakers rials must be provided by the 1,403 people in general ple propane tanks caught is set for Friday at Inn on the SEBRING — PAWSitively participant. shelters and 117 in special fire at the Kosan Crisplant Lakes in Sebring. Tickets are $65 Spring Lake Dog Club has been To register or for information, needs shelters, and an- facility across from the each and include hors d’oeuvres, busy gearing up for this big contact: Julie Gardner at 702- swered 7,837 direct calls at park, launching scores wine, door prizes and a few more event. An open house will be 994-9739 or desertdays@yahoo. the Emergency Operations of the tanks into the air surprises. held at the Bark Park at 11 a.m. com; Paula Fabik at 863-835- Center, Reiss said. and sending some of the All proceeds benefit the Saturday. This is a free family 2419 or [email protected]; All this cost the county burning bombs into the individuals who Ridge Area event for the community and Sherry Bowie at 770-605-0277 or money, Reiss said, not residential area, burning Arc serves every day through dogs. But don’t worry if you do [email protected]. counting how much some of the trailer homes. adno=3690484-1

2019_07_09_sea_03.pdf 1 09-Jul-19 00:15:03 A4 | HIGHLANDS NEWS-SUN | July 9, 2019 www.highlandsnewssun.com OBITUARIES BUDGET Donovan A. Hanna He was an AICP nieces and nephews. FROM PAGE 1A certified advanced urban A service to cele- up the 1.5 mil “building” portion of planner, retired from brate Donovan’s life the property tax to be used for other both the city of Lansing, will be held at 11 a.m. things, Averyt said. Michigan and Highlands Wednesday, July 10, The half-cent school sales tax, which Donovan Allen Hanna, County, Florida planning 2019 at Scott Funeral brings in about $5.4 million annually, 69, of Lake Placid, departments. Donovan Home, 504 W. Interlake is included in the capital fund. Florida went home to be enjoyed a good round Blvd., Lake Placid with The district will probably be or- FILE PHOTO with his Lord on Monday, of golf and working in Rev. George Dzyndra dering another nine school buses June 10, 2019 at the his garden. He loved to officiating. in December with funds from the The teachers union is still negotiating and it is Good Shepherd Hospice be with his family and Military honors will half-cent tax, which would be the hoped that negotiations will be completed by House in Sebring. friends any time they the end of the month. be provided by the U.S. fourth year in a row with a nine-bus Donovan, born Oct. could get together. Army Honor Guard. purchase, Averyt said. The district will be getting nine news 10, 1949 in Atlanta, Donovan is preceded Memorial contributions “Prior to the economy downturn buses soon. Georgia, was the son of in death by his parents can be made to Good that is what we were doing — buying “They are still being retrofitted for Mary Ann (Jones) and and daughter, Jill cameras and security things so they Albert Kenneth Hanna. Elizabeth Hanna. Shepherd Hospice, nine or 10 buses per year because we He was a graduate of Donovan is survived Sebring, Florida, or have over 100 buses,” he said. “That should be here before the start of Kemper Military School by his loving wife of 25 Trinity Lutheran Church, replacement schedule provides for school,” he said. and Central Michigan years, Marthell (Trach); Lake Placid, Florida. replacements when buses reach their The district’s 2018-19 budget totaled University, and retired stepdaughters, Courtney Words of comfort to the useful lifespan of 10 years.” $156.35 million. from the U.S. Army (White) Burky and family can be made by Reserves as a major. Ann P. White; stepsons, visiting scottfuneralser- affairs, said in a statement. Donovan has been a James Decker White and vices.com. ROLE “If this administration truly wanted resident of Highlands John Mathew White; Arrangements entrust- to support people’s rights, it would use County for almost 30 sister, Susanne (Hanna) ed to the Scott Funeral FROM PAGE 1A the global framework that’s already in years, moving here from MacTavish; six grand- Home, Lake Placid, place. Instead, it wants to undermine Lansing, Michigan. children and numerous Florida. 863-465-4134. revisit the most basic of questions: What does it mean to say, or claim, rights for individuals, as well as the that something is in fact a human responsibilities of governments. right?” Pompeo said. “How do we A group of Democratic senators said Y. C. Hudson fishing and hunting. Brenda (Bill) Anderson know, or how do we determine that in a letter last month that they were He served in the United of Avon Park, Florida this — or that — is a human right. Is dismayed that the commission was States Air Force for over and Rhonda (Raymond) it true, and therefore ought it to be being assembled without congressio- 22 years as an avionics Lane of Avon Park, honored?” nal oversight. Several of the names inertial and radar navi- Florida; sister, Rebecca of people reported to be on it, they Y.C. Hudson of Zolfo He said he expected the most gation technician and in Laveeda Cutts of Byron, charged, support discriminatory pol- Springs, Florida was born comprehensive review on the subject the missile program with Georgia; brothers, icies against gays and lesbians, “hold on March since the 1948 Universal Declaration NASA. Winston (Lucille) views hostile to women’s rights, and/or 9, 1934 in of Human Rights, which was adopted He is preceded in Hudson of Caryville, to support positions at odds with U.S. Westville, by the United Nations and laid out death by his parents, Florida and Tommie treaty obligations.” Florida global rights and freedoms. Henry Young and Lonie (Geretha) Hudson of “We believe the extent to which to Young The commission will be chaired by (Peterson) Hudson; Westville, Florida; 19 this administration has undermined and Lonie Harvard Law School professor Mary his twin brother, L.D. grandchildren and 17 American leadership and credibility on (Peterson) Ann Glendon, a former U.S. ambas- Hudson, and brother-in- great-grandchildren; promoting fundamental human rights Hudson. sador to the Vatican. A conservative law, Tedd Larry Cutts. and numerous nieces, is of historic proportions,” the senators Jesus called scholar and author, Glendon turned He is survived by his nephews and friends. wrote. “The department’s proposed him home Friday, July 5, down an honor from Notre Dame the bride of 63 years, Frances In lieu of flowers, Commission on Unalienable Rights 2019 at the age of 85. year President Barack Obama was McLeod Hudson of Zolfo contributions may be must not serve as a platform to further Y.C. was an active scheduled to deliver a commencement Springs, Florida; his made in memory of Y.C. erode U.S. leadership and undercut member of Emmanuel address over his support for abortion son, Randall (Tanjala) Hudson to Emmanuel U.S. interests.” Baptist Church in Bowling rights. Hudson of Eaton, Ohio; Baptist Church, Bibles Glendon, who joined Pompeo at the Green, Florida. Y.C. en- Amnesty International USA said and his daughters, for Troops Fund, 210 State Department for the announce- joyed spending time with there was no reason for such a review Vanessa Hudson of Broward St., Bowling ment, said she was honored to do his family, gardening, given the decades-old protections in Zolfo Springs, Florida, Green, FL 33834. place. the job at a time when “basic human “This administration has actively rights are being misunderstood by worked to deny and take away many, manipulated by many and held at 1:30 p.m. Thursday, July 11, 2019 long-standing human rights protec- ignored by the world’s worst human Bernard F. Hogan tions since Trump’s inauguration,” rights violators.” at First Presbyterian Church of Lake Bernard F. Hogan “Bernie”, 64, of Lake Joanne Lin, the group’s national Follow Eric Tucker on Twitter at Placid, Florida passed away Saturday, Placid, 118 N. Oak Ave. in Lake Placid. director of advocacy and government http://www.twitter.com/etuckerAP June 8, 2019. Scott Funeral Home, 863-465-4134, Services to celebrate his life will be scottfuneralservices.com. HOLE F. Bruce Sapp Chapel in Avon Park with family visita- SPONSORSHIPS tion starting one hour prior to service. AVAILABLE! Franklin Bruce Sapp, 53, of Avon Park, Services entrusted to Stephenson- Florida passed away on Saturday, July 6, 2019 in Winter Haven, Florida. Nelson Funeral Home, 111 E. Circle St., A funeral service will be held at Avon Park, FL 33825. 2 p.m. Wednesday, July 10, 2019 at Online condolences may be left at Stephenson-Nelson Funeral Home stephensonnelsonfh.com.

The motion to compel fee for their services. SUIT states that Sebring has Defendants should be Heartland FROM PAGE 1A been required to engage required to pay those fees Championship the services of the law caused and necessitated Tournament ongoing violations of the firm Carlton Fields, P.A. by its failure to respond Sponsor code, Lamar continues and has agreed to pay its to Sebring’s request to to maintain the sign and attorneys a reasonable produce. contends that despite the code, the sign is actually GOLF 4 GREAT VENUES!ES conforming with the code. Proudly Serving Highlands County CHAMPIONSHIP The City of Sebring is being represented by Swaine and Carlton Fields Shop open weekdays til 5:30, Play til 8:30 Jorden Burt, P.A., West REGISTER NOW TO PLAY IN THE Palm Beach. Pinecrest Golf Club - Specials! 2nd Qualifying Tournament Below Lamar is being repre- AFTER ANYTIME GOLF! 4-SOME SPECIAL TWILIGHT GOLF 3:00 PM! sented by Winter Park $ 00 $ 00 $ 00 th attorney Jennifer Lynn 104 Incl. tax. 16 20 Incl. tax. Incl. tax. 4 Rounds with Cart & 4 $10 Saturday, July 13 Sloane. $18 After 12pm Gift Cards to Sandhill Grill After 3pm In a motion to dismiss EXPIRES 7/10/19 EXPIRES 7/10/19 EXPIRES 7/10/19 Sebring’s complaint, ANYTIME 10 PLAY CARD WEEKEND 8am Start Lamar contends Sebring 9 Holes $ 00 GOLF failed to allege that the 160 Incl. tax. $ 00 June -September 30 Incl. $10 $ 00 12 Incl. tax. 18 Incl. tax. destruction or damage to Gift Card to Sandhill Grill Sponsor For This the sign was greater than EXPIRES 7/10/19 EXPIRES 7/10/19 EXPIRES 7/10/19 2250 South Little Lake Bonnet Rd. • Avon Park Qualifying 50% of the sign’s replace- adno=3691932-1 ment value and the city Tee Time Hotline: 863-453-7555 Tournament: never related any facts about the replacement Think value of the sign. The court proceedings ANDREW’S

have been ongoing since adno=3691576-1 December 2018 with the Your Local Distributor latest being on July 2 THANK YOU TO OUR with Sebring’s motion to for all your HOLE SPONSORS: HOLE-IN-ONE PRIZE compel documents from • ALAN JAY AUTOMOTIVE NETWORK SPONSORED BY: Lamar as requested by Food Service Disposables • AMERICA’S BEST HEARING Sebring. • DIMITRI’S BACK ALLEY BAR & GRILL & Restaurant • HILL NISSAN • TURNER FURNITURE Supplies • LAMPE & KIEFER HEARING AID CENTER • ROYAL’S FURNITURE • IDEAL GOLF • SOUTH FLORIDA STATE COLLEGE • HOUSTON CHEVROLET • SANDHILL GRILL • COWPOKES WATERING HOLE WIN A 2015 CLUB CAR PRECEDENT! PRECEDENT • WILD TURKEY TAVERN IF YOU ARE THE FIRST PERSON TO MAKE A HOLE-IN-ONE 4235 Commercial Dr.Dr. • THE PALMS CAR WASH AT THE DESIGATED CONTEST HOLE DURING THE adno=3691014-1 SUN ‘N LAKE GOLF CLUB QUALIFIER • SATURDAY, JULY 13, 2019 • CODY’S ORIGINAL ROADHOUSE Sebring, FL 338700 *COLOR OF GOLF CART SUBJECT TO CHANGE Open to amateurs with a valid handicap. Ladies & Mens Divisions. Pro Am Points. 50% of the field will advance to Championship tournament. CostC to participatei i ini a qualifilifi er iis $30$30 forf membersb andd $40$40 forf non-membersb off course. 863.414.3000 Additional $30 to play in the championship tournament Contact Cliff Yeazel at 863-386-5844 to register www.highlandsnewssun.com July 9, 2019 | HIGHLANDS NEWS-SUN | A5 WORLD NEWS

ALMANAC UK hunts leaker of ambassador’s Today is Tuesday, July 9, the 190th day of 2019. There are 175 days left in the year. blunt Trump criticism Today in history By JILL LAWLESS British politicians or offi- On July 9, 1850, the 12th president of the THE ASSOCIATED PRESS cials, rather than overseas. United States, Zachary Taylor, died after serving “I’ve seen nothing to only 16 months of his term. (He was succeeded by LONDON — The British suggest hostile state actors government was hunting were involved,” said Prime Millard Fillmore.) Monday for the source of Minister Theresa May’s a leak of spokesman, James Slack. On this date diplomatic The inquiry is being led cables from by civil servants in the In 1755, British General Edward Braddock was Britain’s am- Cabinet Office, and Slack mortally wounded as his troops suffered a massive bassador in said police would only be defeat during the French and Indian War (he died Washington called in “if evidence of four days later). that branded criminality is found.” President It’s possible the leaker In 1776, the Declaration of Independence was Donald could be charged with read aloud to Gen. George Washington’s troops in Trump’s breaching the Official THE ASSOCIATED PRESS New York. administra- MAY Secrets Act, which bars President Donald Trump with first lady Melania Trump gestures In 1816, Argentina declared independence from tion “dys- public servants from mak- upon arrival at Andrews Air Force Base, Md., Sunday, July 7, 2019. functional” ing “damaging” disclosures Spain. and “inept.” of classified material. Slack said May had In the leaked cables In 1918, 101 people were killed in a train collision British officials are Breaching the act carries “full faith” in Darroch, a — published in the Mail in Nashville, Tennessee. The Distinguished Service embarrassed by the publi- a maximum sentence of long-serving diplomat, on Sunday newspaper — cation of Kim Darroch’s un- Cross was established by an Act of Congress. two years in prison, though although she didn’t agree Darroch called the Trump flattering assessment — but prosecutions are rare. In 1937, a fire at 20th Century Fox’s film storage with his characterization of administration’s policy more alarmed that sensitive Foreign Secretary Jeremy the Trump administration. toward Iran “incoherent,” facility in Little Ferry, New Jersey, destroyed most of confidential information Hunt said there would He said ambassadors said Trump might be in- the studio’s silent films. has been leaked, possibly be “very serious conse- were hired to provide debted to “dodgy Russians” for political ends. quences” if the culprit was “honest, unvarnished In 1947, the engagement of Britain’s Princess and raised doubts about The leaked cables were caught. assessments” of politics Elizabeth to Lt. Philip Mountbatten was announced. whether the White House intended for senior U.K. He said the ability to in the countries where In 1962, pop artist Andy Warhol’s exhibit of 32 ministers and civil servants, “will ever look competent.” communicate frankly they served, which didn’t paintings of Campbell’s soup cans opened at the and officials believe the was “fundamental” to necessarily reflect the views “We don’t really believe mole will be found among diplomacy. of the British government. LEAK | 6A Ferus Gallery in Los Angeles. In 1974, former U.S. Chief Justice Earl Warren died in Washington at age 83. In 1982, Pan Am Flight 759, a Boeing 727, crashed in Kenner, Louisiana, shortly after takeoff from New Iran breaches key uranium Orleans International Airport, killing all 145 people aboard and eight people on the ground. enrichment limit in nuclear deal In 1992, Democrat Bill Clinton tapped Tennessee Sen. Al Gore to be his running mate. Former CBS By JON GAMBRELL News commentator Eric Sevareid died in Washing- THE ASSOCIATED PRESS ton at age 79. TEHRAN, Iran — Iran on Monday In 1995, Jerry Garcia performed for the final time began enriching uranium to 4.5%, as frontman of the Grateful Dead during a concert at just breaking the limit set by its nu- clear deal with world powers, while Chicago’s Soldier Field (Garcia died a month later). it is still seeking a way for Europe to In 2001, a divided court in Chile ruled that Gen. help it bypass U.S. sanctions amid Augusto Pinochet could not be tried on human heightened tensions between Tehran and Washington. rights charges because of his deteriorating health The acknowledgement by the and mental condition, a ruling that effectively spokesman of the Atomic Energy brought the 85-year-old former dictator’s legal Organization of Iran to The Associated Press shows that the troubles to an end. Islamic Republic trying to increase Ten years ago: The Group of Eight industrial- pressure on those still in the 2015 ized nations opened their summit in L’Aquila, Italy, nuclear deal. It also comes just days to Group of Five developing countries Brazil, China, after Iran acknowledged breaking the THE ASSOCIATED PRESS 300-kilogram (661-pound) limit on India, Mexico and South Africa, as well as Egypt. The In this May 28, 2019 photo, Iran’s Foreign Ministry spokesman Abbas Mousavi speaks at a its low-enriched uranium stockpile, media conference in Tehran, Iran. Iran remains open to diplomacy to save its 2015 nuclear Dutch government turned over dozens of antiquities another term of the accord. deal with world powers but has “no hope” in the international community, the country’s stolen from Iraq to Baghdad’s ambassador. Experts warn that higher enrich- Foreign Ministry spokesman said Monday, July 8, 2019, as the Islamic Republic broke the Five years ago: President Barack Obama ment and a growing stockpile could limit the agreement put on its enrichment of uranium. begin to narrow the one-year window began a two-day visit to Texas, where he met Iran would need to have enough re-imposed crippling economic said Geng Shuang, a Chinese Foreign with state officials, including Gov. Rick Perry, to material for an atomic weapon, sanctions on Iran, nearly bombed Ministry spokesman. “It has been something Iran denies it wants but the country last month after Tehran proven that unilateral bullying has discuss the influx of unaccompanied children at the the deal prevented. While the steps shot down a U.S. military surveil- become a worsening tumor and is U.S.-Mexico border. Modeling agency founder Eileen now taken by Iran remain quickly lance drone. Even China, engaged creating more problems and greater Ford, 92, died in Morristown, New Jersey. reversible, Europe so far has strug- in delicate trade negotiations with crises on a global scale.” One year ago: President Donald Trump chose gled to respond. the White House, openly criticized On Sunday, Trump warned that There are fears that a miscalcu- America’s policy toward Iran. “Iran better be careful.” He didn’t Brett Kavanaugh, a solidly conservative, politically lation in the crisis could explode “What I want to emphasize is that elaborate on what actions the U.S. connected federal appeals court judge, for the into open conflict. President Donald the maximum pressure the U.S. im- might consider but told reporters: Supreme Court to fill the seat left vacant by the Trump, who withdrew the U.S. from poses on Iran is the root cause of the the nuclear deal over a year ago and crisis in the Iranian nuclear issue,” DEAL | 6A retirement of Justice Anthony Kennedy. (Kavanaugh would be confirmed in October after a contentious nomination fight.) Former movie mogul Harvey Weinstein pleaded not guilty to new sexual assault Sudanese say US pressure was charges involving a third woman. Today’s birthdays Actor-singer Ed Ames is 92. Former Defense Secre- key to reaching transition deal tary Donald H. Rumsfeld is 87. Actor James Hamp- By SAMY MAGDY from the African Union and ton is 83. Actor Brian Dennehy is 81. Actor Richard THE ASSOCIATED PRESS Ethiopia. Roundtree is 77. Singer Dee Dee Kenniebrew (The “It was a tense but cru- CAIRO — The pow- cial meeting. It melted the Crystals) is 74. Author Dean Koontz is 74. Football er-sharing agreement ice,” a leading activist said Hall of Famer O.J. Simpson is 72. Actor Chris Cooper reached between Sudan’s on condition of anonymity is 68. TV personality John Tesh is 67. Country singer military and pro-democ- to discuss the back-room racy protesters last week negotiations. “The meeting David Ball is 66. Business executive/TV personality came after the United was the cornerstone of Kevin O’Leary (TV: “Shark Tank”) is 65. Rhythm- States and its Arab allies Friday’s deal.” and-blues singer Debbie Sledge (Sister Sledge) is applied intense pressure The two sides agreed on both sides amid fears a on a jointly run sovereign 65. Actor Jimmy Smits is 64. Actress Lisa Banes is prolonged crisis could tip council that will rule for a 64. Actor Tom Hanks is 63. Singer Marc Almond is the country into civil war, little over three years while 62. Actress Kelly McGillis is 62. Rock singer Jim Kerr activists and officials said. elections are organized. A The agreement, which military leader will head (Simple Minds) is 60. Actor Scott Grimes is 48. Actor raised hopes of a demo- THE ASSOCIATED PRESS the council for the first Enrique Murciano is 46. Rock singer-musician Isaac cratic transition following In this Saturday, June 29, 2019, file photo, Sudanese Gen. Abdel- 21 months followed by a Brock (Modest Mouse) is 44. Musician/producer Jack the military overthrow Fattah Burhan, head of the military council, waves to his supporters civilian leader for the next White is 44. of long-ruling autocrat upon his arrival to attend a military-backed rally in Omdurman 18. Omar al-Bashir in April, district, west of Khartoum, Sudan. The power-sharing agreement They also agreed on an Bible verse was announced days reached between Sudan’s military and pro-democracy protesters independent Sudanese after the protesters held last week came after the United States and its Arab allies applied investigation into security “I tell you, Nay: but, except ye repent, ye shall all mass marches through intense pressure on both sides amid fears a prolonged crisis could forces’ deadly crackdown Khartoum and other areas. tip the country into civil war, activists and officials said. on the protests last month likewise perish.” — Luke 13:3. But those familiar with — though it’s unclear Repentance is necessary for salvation to become a the negotiations say the the day before the protests, Arabia and the United Arab if anyone will be held reality in our lives. We must forsake sin and self and main breakthrough hap- when diplomats from Emirates pressed the two accountable. The military pened at a secret meeting the U.S., Britain, Saudi sides to accept proposals SUDAN | 6A follow Jesus. A6 | HIGHLANDS NEWS-SUN | July 9, 2019 www.highlandsnewssun.com Run-in with Pamplona bull made American ‘fear for my life’ By ÁLVARO BARRIENTOS “The Sun Also Rises.” took 2 ½ hours but Alvarez says and ARITZ PARRA Hundreds of runners with his stable condition means he THE ASSOCIATED PRESS varying degrees of fitness and could be discharged as soon as hours of sleep race ahead of Tuesday. He has promised him- PAMPLONA, Spain — The or next to the bulls charging self a return to Pamplona to desire to have a selfie as a through a cobblestone and enjoy the festival as a spectator souvenir from running with barricaded street course to but not a bull racer. the bulls in Spain turned into Pamplona’s bullring. Records Two other Americans have a near-death experience an dating back to 1910 record 16 been injured so far this year. American lawyer says he’ll deaths from the event. Video footage showed a bull never forget. Alvarez says he ran most approached Aaron Froelicher A 6-ton bull ran over and of the 913-yard (850-meter) of Florence, Kentucky, from the gored San Francisco resident course ahead of the bulls. But back, tossed him into the air Jaime Alvarez in the neck by the time they entered the and gored him in the left thigh. during the first run of this bullfighting plaza at the end, Authorities said the 23-year-old year’s San Fermin festival the pack of animals had caught remained hospitalized after in Pamplona, an event im- up with him. surgery. mortalized by writer Ernest THE ASSOCIATED PRESS He said he climbed onto Monday’s bull run lasting Hemingway nearly a century a fence for safety and only Revellers run next to fighting bulls from Cebada Gago ranch, during the 2 minutes and 23 seconds ago. returned to the arena to shoot running of the bulls at the San Fermin Festival, in Pamplona, northern Spain, yielded less serious injuries, “The joy and the excitement a short video when he thought Monday, July 8, 2019. Revellers from around the world flock to Pamplona despite the fierceness tradi- of being in the bullring quickly every year to take part in the eight days of the running of the bulls. that the danger had passed. turned into a scare, into real He wanted “a 5-second video tionally attributed to bulls from fear for my life,” Alvarez, 46, the bull on Sunday morning a soccer tournament. scene to say ‘Here I am, I did the Cebada Gago ranch, which said Monday at a regional when he touched his neck and While his daughter and wife it.’” supplied the second day’s pack. hospital where was recovering his hand came away covered cautioned him against joining That’s when the stray bull They were surrounded by from surgery. with blood. the crowd that would race the came at him running fast. tame cattle for most of the Doctors told Alvarez the “In the course of a few sec- bulls, Alvarez said the energy in “The impact was unlike any- route, leaving runners scram- bull’s horn went deep into onds, a million thoughts came the streets of Pamplona on the thing I’ve ever felt. It was like bling for limited space close to his neck and fractured part to my mind, and that of dying festival’s opening day was too being hit by a car or a truck,” their horns. of a cheekbone. That it didn’t was definitely one of them,” he strong to resist. Alvarez said. “It was scary.” Three Spanish runners, hit the jugular vein or major said. The running of the bulls — “I was really out of it, really including a 19-year-old wom- arteries was described to the Once it appeared certain he and a promise of nine days of stunned, I didn’t know what an, and a 48-year-old American injured patient as “beyond would live, the run-in brought seamless partying — draws direction to go,” he recalled. citizen, were bruised and miraculous.” rebukes from Alvarez’s wife and about 1 million spectators Someone grabbed Alvarez by treated at hospitals. Alvarez, who works as a daughter. The three stopped in to the city of 200,000 every the arm and pushed through Another man was stabbed in public defender in Santa Clara Pamplona to check out the fa- year. Many foreigners imagine the crowds to get to para- the back with a bull’s horn and County, California, said he mous San Fermin festival while following the footsteps of medics, possibly saving the treated on the spot, a Red Cross realized how severely he’d been in route to another city where Hemingway, who channeled his American’s life. spokesman said. hurt during his encounter with the couple’s son was playing in experience in the 1926 novel His urgent surgery Sunday Parra reported from Madrid.

spoken with Iranian Authorities there say the Persian Gulf and the DEAL President Hassan they seized the Grace 1, Strait of Hormuz. This FROM PAGE 5A Rouhani and said they believed to be carrying is our region. This is our are trying to find a way by over 2 million barrels gulf,” he said, reiterating “Iran’s doing a lot of bad July 15 to resume interna- of oil, over European Iran’s longtime stance. things.” tional dialogue with Iran. Union sanctions on Syria “This is our innate duty Under the deal, Iran It remains unclear what — although Spain said to secure this region has been closely moni- Europe can do, because the seizure came at the and sustain its security. tored by inspectors from Iran wants it to help request of the U.S. Countries that claim from the International Atomic Tehran sell its crude oil Hard-liners in Iran thousands of miles from Energy Agency, the U.N.’s abroad. have demanded a British here that they should nuclear watchdog. It said U.S. sanctions have oil tanker be seized in guarantee the maritime it was aware of Iran’s targeted Iran’s oil sales response. State TV said security here are speaking claims of increasing its and top officials, in- Britain’s ambassador to exaggeratedly.” uranium enrichment THE ASSOCIATED PRESS cluding Supreme Leader Tehran had been sum- Iran’s Defense Minister and was “in the pro- Ayatollah Ali Khamenei. moned Monday for a Gen. Amir Hatami also cess of verifying this From left to right, spokesman for Iran’s atomic agency Behrouz It’s also unclear what third time. offered his own warning development.” Kamalvandi, Iran’s government spokesman Ali Rabiei and international company A lawmaker also has to the British over the Enriched uranium Iranian Deputy Foreign Minister Abbas Araghchi, attend a would risk U.S. sanctions suggested that Iran tanker’s seizure: “It at the 3.67% level is press briefing in Tehran, Iran, Sunday, July 7, 2019. The deputy to help Europe trade charge ships moving won’t remain without a enough for peaceful foreign minister says that his nation considers the 2015 nuclear with Iran outside of the through the Strait of response.” pursuits but is far below deal with world powers to be a “valid document” and seeks its exceptions granted for Hormuz, something Associated Press weapons-grade levels of continuation. food and medicine. Mousavi dismissed while producers Mohammad 90%. At the 4.5% level, it new or more centrifuges, especially the Europeans, Mousavi said he didn’t insisting Iran’s right to Nasiri and Mehdi Fattahi is enough to help power which are limited by the do not fulfill their com- know where an Iranian patrol the waters off its and writer Nasser Karimi Iran’s Bushehr reactor, deal. mitments seriously, and supertanker was heading coast. in Tehran and Kiyoko the country’s only nuclear Foreign Ministry not do anything more when it was seized off “We are responsible for Metzler in Vienna power plant. spokesman Abbas than talk, Iran’s third the coast of Gibraltar. maritime protection of contributed. Behrouz Kamalvandi, a Mousavi said Iran ap- step will be harder, more spokesman for Iran’s nu- preciated the efforts of steadfast and somehow Gen. Abdel-Fattah the fate of Syria, Yemen clear agency, confirmed some nations to save the stunning,” he said. The SUDAN Burhan, the head of the and Libya, which spiraled the increased enrichment deal, but offered a jaded remaining signatories FROM PAGE 5A ruling military council, to into civil war after their to the AP. tone on whether Tehran to the deal with Iran are respond positively. own popular uprisings. “At the moment our trusted anyone in the Britain, France, Germany, also agreed to restore the “We received a direct The U.S. and its allies enrichment is at around negotiations. China and Russia. internet after a weekslong message from the White also put pressure on 4.5%,” Kamalvandi said. “We have no hope nor All this comes as blackout. House: Facilitate a deal the protesters, who are He did not elaborate. trust in anyone, nor any America has sent Much could still go between the military and represented by a coalition Kamalvandi separately country, but the door thousands of troops, an wrong, and last month’s the protesters,” one of the known as the Forces hinted in a state TV of diplomacy is open,” aircraft carrier, nucle- violence erupted at a officials said. for the Declaration of interview broadcast Mousavi said. ar-capable B-52 bombers similarly hopeful mo- They said the same Monday that Iran might Freedom and Change. He also gave a sharp, and advanced fighter ment. But for now the message was conveyed The activists say the consider going to 20% yet unelaborated warning jets to the Middle East. deal appears to be on to Saudi Arabia and the enrichment or higher as a U.S. and Arab countries to Europe about another Mysterious oil tanker track, with the two sides United Arab Emirates, reached out to individ- third step, if the material 60-day deadline that Iran attacks near the Strait expected to formally sign close U.S. allies that had is needed and the country ual factions, which then set Sunday. That deadline of Hormuz, attacks by it this week. pledged billions of dollars threatened to negotiate still hasn’t gotten what is Sept. 5, though Iran’s Iranian-backed rebels in Two leading activists, a in aid to the military after it wants from Europe. separately with the senior Vice President Yemen on Saudi Arabia Sudanese military official al-Bashir’s overthrow. That would worry nuclear military. Protest leaders Eshaq Jahangiri described and Iran’s downing of a and two Egyptian officials The two Arab nations nonproliferation experts gave in when it appeared it as being Sept. 7. The U.S. military drone have described intense U.S. ef- were seen as having because 20% is a short the coalition was at risk of different dates could raised fears of a wider forts to force a deal after major influence over fracturing. technical step away from not be immediately conflict engulfing the veteran diplomat Donald Gen. Mohamed Hamdan The efforts culminated reaching weapons-grade reconciled. region. Booth was appointed spe- Dagalo, who has sent in a secret meeting on levels of 90%. Kamalvandi “If the remaining French President cial envoy in mid-June. Sudanese forces to aid July 29 at the home of a also suggested using countries in the deal, Emmanuel Macron has They spoke on condition their war in Yemen. Sudanese businessman of anonymity because Dagalo, known by the that was attended by they were not authorized nickname “Hemedti,” protest leaders as well as Darroch, who is accused had done nothing wrong, to discuss the talks. is seen by many as the Burhan and Dagalo. LEAK by some Brexit-backing but the leak had made his State Department most powerful figure on Officials from the U.S., U.K. politicians of a lack position “untenable.” officials declined to the military council, and FROM PAGE 5A Britain, Saudi Arabia and of enthusiasm for Britain’s “There will of course be comment on U.S. efforts his paramilitary Rapid the United Arab Emirates this administration is departure from the a decent interval. He will to broker the deal, saying Support Forces led last going to become sub- European Union. then have to be moved only that Washington month’s violent dispersal also attended, in a show stantially more normal; The journalist who on,” Renwick told the welcomes the agreement of the protesters’ main of unity that pushed the less dysfunctional; less reported the leak, Isabel BBC. and commends the AU sit-in. two sides together. By the unpredictable; less faction Oakeshott, is a strong International Trade and Ethiopia for their The Sudanese military end of the over three- riven; less diplomatically supporter of Brexit and Secretary Liam Fox, mediation efforts. official says the gener- hour-long meeting, the clumsy and inept,” one ally of Brexit Party leader who was meeting U.S. The Arab officials als received the same two sides had agreed to missive said. Nigel Farage, Britain’s officials in Washington said the U.S. not only message. thrash out an agreement The cables cover a leading champion of Monday, called the leak ramped up pressure on “The Americans de- within days. period from 2017 to Trump. “malicious.” the military, but also on manded a deal as soon as Protest leaders went recent weeks. Darroch has Trump said in 2016 that “I think it is unconscio- Saudi Arabia, the United possible. Their message ahead with the rallies served as Britain’s envoy Farage would “do a great nable that any profes- Arab Emirates and Egypt, was clear: power-sharing the following day, saying to Washington since 2016. job” as ambassador to sional person in either which supported the in return for guarantees they needed time to After the cables were Washington. politics of the civil service military’s overthrow of that nobody from the prepare people for the published, Trump said Farage brushed off that can behave in this way,” al-Bashir and sided with council will be tried,” he agreement, and tens of the ambassador “has not idea on Monday, saying he said. the generals when the said, referring to the June thousands took to the served the U.K. well, I can “I’m not a diplomat, and Fox, who is due to protesters remained in 3 crackdown. Protesters streets in another show tell you that.” I think that’s quite an meet Trump’s daughter the streets. say security forces killed of popular support for a “We are not big fans of understatement.” Ivanka, told the BBC that Two Egyptian officials at least 128 people, while transition to civilian rule. that man,” Trump said. But Farage said he would apologize for with direct knowledge of authorities put the death Five days later, on July 5, The leak is an embar- Darroch’s comments were the fact that standards of Booth’s meetings in Cairo toll at 61, including some the two sides announced rassment for outgoing “pretty irresponsible.” “either our civil service or last month said the U.S. security personnel. that they had reached a prime minister May, who Robin Renwick, who elements of our political urged President Abdel- The crackdown left power-sharing deal. has sometimes clashed served as Britain’s ambas- class” had “lapsed in a Fattah el-Sissi to back protesters in a precarious Associated Press with Trump, and could sador to Washington in most extraordinary and the AU and Ethiopian position, and raised fears writer Deb Riechmann in make things difficult for the 1990s, said Darroch unacceptable way.” proposal and “pressure” that Sudan could share Washington contributed. www.highlandsnewssun.com July 9, 2019 | HIGHLANDS NEWS-SUN | A7 NATIONAL NEWS Wealthy financier charged with molesting dozens of girls

By MICHAEL R. SISAK and not guilty. His lawyers ar- JIM MUSTIAN gued that the matter had ASSOCIATED PRESS been settled a decade ago with a plea agreement in NEW YORK — Eleven Florida involving similar years after letting Jeffrey allegations. Epstein off lightly with a “This is ancient stuff,” secret deal, federal prose- Epstein attorney Reid cutors made another run Weingarten said in at putting the billionaire court, calling the case financier behind bars essentially a “redo” by the on sex charges, accusing government. him Monday of abusing The defendant was dozens of underage girls ordered jailed for a bail as young as 14. hearing next Monday, The 66-year-old hedge when prosecutors fund manager who once planned to argue that socialized with some of the world traveler might the world’s most powerful flee — or try to intimidate people was charged in a witnesses — if released. newly unsealed indict- Epstein was accused ment with sex trafficking of paying underage girls and conspiracy and could hundreds of dollars in get up to 45 years in cash for massages and prison. then molesting them Prosecutors said the at his homes in Florida evidence included a “vast and New York from 2002 trove” of hundreds or through 2005. even thousands of lewd He “intentionally photographs of young sought out minors and THE ASSOCIATED PRESS women or girls, discov- knew that many of his In this July 30, 2008 file photo, Jeffrey Epstein, center, is shown in custody in West Palm Beach, Fla. The wealthy financier and ered in a search of his victims were in fact convicted sex offender has been arrested in New York on sex trafficking charges. Two law enforcement officials said Epstein was New York mansion. under the age of 18,” taken into federal custody Saturday, July 6, 2019, on charges involving sex-trafficking allegations that date to the 2000s. Epstein, who was prosecutors said. He also arrested over the week- allegedly paid some of his him to sexually exploit in agreement that spared authorities in New York. Berman said. “They end as he arrived in the victims to recruit addi- locations including New Epstein from a heavy “While the charged deserve their day in U.S. from Paris aboard his tional girls. York and Palm Beach,” prison sentence a decade conduct is from a number court. We are proud to be private jet, was brought “In this way, Epstein prosecutors said. ago is binding only on of years ago, it is still standing up for them by into court Monday in a created a vast network U.S. Attorney Geoffrey federal prosecutors profoundly important to bringing this indictment.” blue jail uniform, his hair of underage victims for Berman of New York said in Florida, where the the many alleged victims disheveled, and pleaded that the non-prosecution deal was made, not on — now young women,” CHARGE | 8A With new law, Trump’s state tax returns could go to Congress By DAVID KLEPPER THE ASSOCIATED PRESS

ALBANY, N.Y. — President Donald Trump’s New York state tax returns could be THE ASSOCIATED PRESS given to Congress under This May 14, 2013, file photo shows the Department of Justice headquarters building in Wash- a new law in his home ington early in the morning. The Justice Department is shaking up the legal team fighting for the state that the Democratic inclusion of a citizenship question on the 2020 census but offered no specifics on why the change governor signed Monday. was being made. The change announced Sunday, July 7, 2019, comes days after the department The measure signed vowed to continue to try to find a legal path forward to include the question on the census. by Gov. Andrew Cuomo directs state tax officials to share state returns of certain elected and THE ASSOCIATED PRESS Justice Department shaking appointed officials upon In a Sunday, July 7, 2019 file photo, President Donald Trump written request from speaks at Morristown Municipal Airport in Morristown, N.J. the chairpersons of one resident Donald Trump’s New York state tax returns could be up legal team on census case of three committees: given to Congress under a new law in his home state. The House Ways and Means, measure was signed into law Monday, July 7, 2019 by Demo- By MIKE BALSAMO the Supreme Court that blocked its Senate Finance or Joint cratic Gov. Andrew Cuomo. THE ASSOCIATED PRESS inclusion, at least temporarily. Committee on Taxation. President Donald Trump said last Designed to give federal return. before any state tax WASHINGTON — The Justice week that he was “very seriously” con- Congress a way around “No one person — no returns are handed over. Department is shaking up the legal sidering an executive order to get the the Republican presi- matter what office they The White House did not team fighting for the inclusion of a question on the form. The government dent’s refusal to release might hold — is above return a message seeking citizenship question on the 2020 census has already started to print the census his returns, the new law the law,” said Sen. Brad comment Monday on but offered no specifics on why the questionnaire without the question. is expected to face legal Hoylman, a Manhattan the law. change was being made. The Justice Department is expected challenges. And it’s un- Democrat and the Trump has long filed The change announced Sunday to file court papers Monday that show a clear whether Congress Senate sponsor of the taxes in New York as a comes days after the department vowed new team of lawyers will take over. will request access to legislation. resident of the state. to continue to try to find a legal path “Since these cases began, the lawyers Trump’s state returns, All sides expect legal He is the first president forward to include the question on the representing the United States in these which tax experts say challenges and requests since Watergate to census. The Trump administration has cases have given countless hours to for injunctions, meaning would include many of RETURNS | 8A faced numerous roadblocks to adding the same details as his it could be many months the question, including a ruling from CENSUS | 8A

Barr says he sees a legal path for census citizenship query By MIKE BALSAMO The Supreme Court’s new rationale for ask- career and politically ap- THE ASSOCIATED PRESS June ruling was a blow ing the question the pointed attorneys. James to Trump , who has administration might Burnham, a top lawyer EDGEFIELD, S.C. — been pressing for the include in a presidential in the department’s civil Attorney General William government to ask about memorandum. division, would no longer Barr said Monday that citizenship on next year’s As the administration be leading the litigation he sees a legal path to census. The U.S. Census grapples for a way team, said the official, adding a citizenship Bureau’s experts have around the Supreme who spoke only on con- question to the 2020 cen- said a question asking Court’s ruling, the Justice dition of anonymity to sus, despite a Supreme about citizenship would Department has shaken discuss the matter ahead Court ruling that blocked discourage immigrants up its legal team handling of the court filing. its inclusion, at least from participating in the matter. An administration temporarily. the survey and result in “Since these cases official said the new legal In an interview with a less accurate census. began, the lawyers team may find it easier to The Associated Press, That in turn would THE ASSOCIATED PRESS representing the United argue the administration’s Barr said the Trump redistribute money and States in these cases new position. The official administration will take political power away from Attorney General William Barr speaks to reporters after a tour have given countless spoke on condition of action in the coming days Democratic-led cities of a federal prison Monday, July 8, 2019, in Edgefield, S.C. hours to defending the anonymity because the that he believes will allow where immigrants tend Commerce Department official wasn’t authorized the government to ask the to cluster to whiter, rural potentially to cure the access to the ballot and have consistently to speak on the record. controversial question. areas where Republicans lack of clarity that was the box. But Chief Justice demonstrated the highest Barr spoke to the AP Barr would not detail the do well. problem and we might as John Roberts joined the professionalism, integ- after touring a federal administration’s plans, Barr said he has been well take a shot at doing court’s four more liberal rity and skill inside and prison in Edgefield, South though a senior official in regular contact with that.” members in last month’s outside the courtroom,” Carolina, where he met said President Donald Trump over the issue. The Trump administra- Supreme Court decision, department spokeswom- with inmates and staff Trump is expected to is- “I agree with him tion has argued that the saying the administra- an Kerri Kupec said in a members to discuss the sue a presidential memo- that the Supreme Court question was being added tion’s justification for the statement. criminal justice reform randum to the Commerce decision was wrong,” said to aid in enforcing the question “seems to have A department official law that Congress ap- Department instructing it Barr. He said he believes Voting Rights Act, which been contrived.” told the AP the new team proved and Trump signed to include the question. there is “an opportunity protects minority voters’ It’s unclear what would consist of both into law last year.

2019_07_09_sea_07.pdf 1 08-Jul-19 22:34:09 A8 | HIGHLANDS NEWS-SUN | July 9, 2019 www.highlandsnewssun.com Rains strand Washington drivers, flood White House basement By The Associated Press WASHINGTON — A slow-moving rainstorm Monday washed out roads, stranded drivers and soaked base- ments, including the White House’s, during a chaotic morning commute in the national capital region. Water gushed into the press work- space in the basement near the White House’s West Wing. Government employees worked to drain puddles of standing water with wet vacs. THE ASSOCIATED PRESS Flooding led to electrical outages Heavy rainfall flooded the intersection of 15th that closed the National Archives Street and Constitution Ave., NW stalling cars Building and Museum, according in the street, Monday, July 8, 2019, in Wash- to a statement from the National ington near the Washington Monument. Archives, which said the Declaration of Independence, the Constitution and to more than 30 calls for swift water the Bill of Rights were safe and not in rescues throughout the county. any danger. Authorities advised people to avoid National Weather Service meteorol- driving if possible. Neighboring ogist Cody Ledbetter said the storm Arlington County also reported numer- dumped about 6.3 inches of rain near THE ASSOCIATED PRESS ous rescues. Frederick, Maryland, about 4.5 inches Gretchen Eisenberg’s morning 4-mile Motorists are stranded on a flooded section of Canal Road in Washington during a heavy rain- commute usually lasts 10 minutes. near Arlington, Virginia, and about 3.4 storm, Monday, July 8, 2019. inches at Ronald Reagan Washington It took her nearly an hour to drive to National Airport in a two-hour period. service. Four Mile Run, which runs from flooded cars. work from her Frederick home. She “The storm was not moving very through Arlington and Alexandria, saw “Everywhere I turned, there was stopped to shoot eye-popping video of quickly,” Ledbetter said. a similar increase. traffic and roads closed,” he said. a Frederick park inundated with raging Water levels at Cameron Run in Pete Piringer, a spokesman for Piringer said he didn’t immediately floodwaters. Alexandria, Virginia, a flood-prone the fire department in Montgomery receive any reports of storm-related “I tried to take my normal route, area along the Capital Beltway, rose County, Maryland, said emergency injuries. but I had to turn around and take a more than 7 feet over 30 minutes workers responded to dozens of rescue In northern Virginia, Fairfax County different way in because of the flood- after 9 a.m., according to the weather calls and used boats to pluck people Fire and Rescue said it responded ing,” she said.

numbers or personal address- RETURNS es, before handing over the Admiral picked to lead Navy is retiring FROM PAGE 7A documents. Top lawmakers in By ROBERT BURNS Donald Trump Sunday evening. “While I decline to make his returns Washington have differed on THE ASSOCIATED PRESS and confirmed admire his faithful service public, often claiming that he whether congressional com- by the Senate in and commitment to the Navy, would release them if he were mittees should make use of WASHINGTON — The four- May to succeed this decision on his part to not under audit. the new law. star admiral set to become the Adm. John maintain that relationship has The president has not U.S. House Judiciary Navy’s top officer on Aug. 1 Richardson as caused me to call his judgment weighed in on the new law but Chairman Jerrold Nadler, a will instead retire, an extraor- chief of naval into question. Therefore, has repeatedly accused New New York Democrat, has tout- dinary downfall prompted by operations and today I accepted Adm. Moran’s York Democrats of using their ed the bill as “a workaround to what Navy Secretary Richard MORAN as a member of request to retire.” positions to harass him and a White House that continues Spencer called poor judgment the Joint Chiefs Senior Navy officials said his allies. Republican state to obstruct and stonewall the regarding a professional of Staff. Spencer learned of this lawmakers say their concerns legitimate oversight work of relationship. Instead, Moran said in a relationship only after Moran’s about the new law go far be- Congress.” The sudden move by Adm. written statement Sunday eve- Senate confirmation in May. yond Trump, arguing that any Ways and Means William Moran, announced ning that he told Spencer he The officials spoke on condi- official from New York could be Chairman Richard Neal, Sunday, may add to the decided to decline his appoint- tion of anonymity to discuss targeted. D-Massachusetts, however, perception of turmoil in ment as the next chief of naval sensitive details. “We’re going to let them, po- has signaled that he may not the Pentagon’s senior ranks, operations and requested to be Spencer provided no details litical hacks, decide when they be interested. Neal is already coming less than a month allowed to retire. about the unnamed individual, want to invade your privacy,” pursuing Trump’s federal after Pat Shanahan abruptly “As painful as it is to submit but other officials said Spencer Sen. Andrew Lanza, R-Staten returns and has threatened to withdrew from consideration my request to retire, I will not was referring to Moran having Island, said during floor go to court in order to get the to be defense secretary after be an impediment whatsoever recently taken public affairs debate on the bill. “Today, it’s administration to comply. serving as the acting secretary to the important service that counsel from Chris Servello, because you are a Democrat, “The difficulty is that we for six months. you and your families continue who was removed from his tomorrow it’s because you’re don’t have control over state Leaders of the individual to render the nation every position as public affairs a Republican, the next day it’s taxes,” Neal said in May when military services, both civilian day,” Moran wrote. adviser to Richardson in 2017 because you want to run for asked about the New York and uniformed, play less crit- Spencer said his vision for and given a non-punitive letter Congress.” legislation. “For the moment, ical roles in national security the Navy includes “an urgent of reprimand for drinking and Democrats are eager to get we’re still proceeding on our than the defense secretary, resolve by all” to live up to high fraternizing with junior officers ahold of the returns, which own path.” and they are not in the chain standards. during and after a December could reveal details about his The group Stand Up of military command. But they “Adm. Bill Moran recently 2016 Navy Christmas party. business dealings, his debts America, created in 2016 are responsible for ensuring brought to my attention that Servello was accused of and international financial to mobilize opposition to that the armed forces are over the past two years he making unwanted sexual pass- ties. Trump, urged Democrats in trained, equipped and pre- maintained a professional es while dressed as Santa at the If Congress does request Washington to immediately pared for combat and other relationship with an individual party. No charges were filed and obtain Trump’s state tax request Trump’s state returns. roles. who was held accountable and against him. He retired from returns, that doesn’t mean the “New York has provided Moran had been vetted counseled for failing to meet the Navy last May at the rank public gets to see them. Under Congress a new route for for promotion to the top the values and standards of of commander. Servello had federal law, the confidential getting answers on behalf of uniformed position in the the Naval profession,” Spencer previously worked for Moran information in the returns is the American people — and Navy, nominated by President said in a written statement as a public affairs officer. supposed to be for the com- all they have to do is ask,” mittee’s eyes only. Ryan Thomas, a spokesman To address concerns about for the organization, said in a non-prosecution agreement Some of Epstein’s alleged the tax privacy of everyday statement. “Any further delay CHARGE that allowed Epstein to victims have accused New Yorkers, state lawmakers is an injustice to the American FROM PAGE 7A maintain his jet-set lifestyle Prince Andrew and former narrowed the measure so people who deserve transpar- that includes a Bentley and Harvard law professor Alan it applies only to the state ency about Trump’s foreign The federal prosecutor homes in Paris and the U.S. Dershowitz with taking income tax returns elected entanglements and massive urged other possible victims Virgin Islands, where he owns part in Epstein’s sex ring in officials, party leaders and top conflicts of interest.” to contact the FBI. an island. London, New York and the public officials, like judges — Neal has issued subpoenas It was not immediately Under the once-secret Caribbean. Buckingham as well as any businesses or for six years of Trump’s tax clear whether the Florida case deal — overseen by Alexander Palace has vehemently denied legal entities they control. documents, but Treasury and the new charges involved Acosta, who was the U.S. any involvement by Andrew, In addition, state tax Secretary Steven Mnuchin the same victims, since attorney in Miami at the time and Dershowitz has accused officials would be required has so far resisted, saying nearly all have remained and is now Trump’s labor the victims of lying about to redact personal informa- Congress’ request “lacks a anonymous. secretary — Epstein pleaded him. tion, such as Social Security legitimate legislative purpose.” Prosecutors in New York guilty to state charges of The non-prosecution are seeking the forfeiture of soliciting a minor for prosti- agreement, examined in Epstein’s mansion, a sev- tution. He avoided a possible detail in a series of stories in find it easier to argue the en-story, 21,000-square-foot life sentence and served 13 The Miami Herald, is being CENSUS administration’s new position. townhouse less than a block months in jail, during which challenged in federal court FROM PAGE 7A The official spoke on condi- from Central Park. The home, he was allowed out to go to in Florida. A federal judge tion of anonymity because the formerly a prep school, is his office during the day. ruled earlier this year that defending the Commerce official wasn’t authorized to across the street from a home The deal also required that Epstein’s victims should have Department and have con- speak on the record. he reach financial settlements owned by Bill Cosby and has been consulted under the law sistently demonstrated the The Trump administration been valued at approximately with dozens of his alleged about the agreement, and he highest professionalism, has argued that the question $77 million. victims and register as a sex is now weighing whether to integrity, and skill inside and was being added to aid in Epstein, who is unmarried offender. invalidate it. outside the courtroom,” Justice enforcing the Voting Rights and whose friends have Acosta has defended the Federal prosecutors Department spokeswoman Act, which protects minority included President Donald agreement as appropriate, voters’ access to the ballot recently filed court papers in Kerri Kupec said in a statement. Trump, former President though the White House box. But Chief Justice John the Florida case contending A department spokeswoman Bill Clinton and Britain’s said in February that it was declined to comment when Roberts joined the court’s Prince Andrew, was arrested looking into his handling of the deal must stand. asked whether the change four more liberal members in Saturday at an airport in New the case. “The past cannot be had been ordered by Attorney last month’s Supreme Court Jersey, just outside New York The new charges were undone; the government decision, saying the adminis- General William Barr. City. brought by the public cor- committed itself to the tration’s justification for the A Justice Department official Prosecutors said they would ruption unit within the U.S. NPA, and the parties have question “seems to have been told The Associated Press that oppose his release on bail. attorney’s office in New York, not disputed that Epstein contrived.” “He has enormous wealth. which normally handles cases complied with its provisions,” the new team would consist The U.S. Census Bureau’s The charges are very seri- against politicians. Berman prosecutors wrote. of both career and politically own experts have said a ous and carry with them a would not comment on why Epstein’s guilty plea appointed attorneys. James citizenship question would maximum sentence of 45 that was so, and he cautioned involved only state crimes, Burnham, a top lawyer in the discourage immigrants from years, which to someone of against reading anything into while the current case in- department’s civil division, participating in the survey Epstein’s age is basically a it. volves federal law. As a result, would no longer be leading and result in a less accurate life sentence,” Berman said, According to court records his constitutional protection the litigation team, said the census that would redistribute “so we think he has every in Florida, authorities say at against double jeopardy does official, who spoke to the AP money and political power incentive to try and flee the least 40 underage girls were not apply. on condition of anonymity to away from Democratic-led jurisdiction.” brought into Epstein’s Palm Associated Press writers discuss the matter ahead of cities where immigrants tend Epstein’s arrest came Beach mansion for sexual en- Ali Swenson, Colleen Long, the court filing. to cluster to whiter, rural amid increased #MeToo- counters after being recruited Curt Anderson and Tom Hays An administration official areas where Republicans do era scrutiny of the 2008 around the world. contributed to this report. said the new legal team may well. www.highlandsnewssun.com July 9, 2019 | HIGHLANDS NEWS-SUN | A9 STATE NEWS Acupuncture school 21 hurt in shopping plaza blast loses tax fight By JIM SAUNDERS NEWS SERVICE OF FLORIDA

TALLAHASSEE — After years of wrangling about the issue, a divided appeals court Monday rejected a property-tax exemption for a Gainesville acupuncture school that argued it qualified because it is an educa- tional institution. The 1st District Court of Appeal sided with Alachua County Property Appraiser Ed Crapo, who in 2014 rejected an exemption for Academy for Five Element Acupuncture, Inc., because he said it did not meet the legal definition of an educational institution for tax-exemption purposes. A circuit judge ruled that the non-profit school qualified for an exemption, and a three-judge panel of the 1st District Court of Appeal upheld that ruling, pointing to the fact that the school received a property-tax exemption in the past. But the full appeals court then took up the issue and backed Crapo on Monday. Part of the majority opinion said the tax code links the definition of educational THE ASSOCIATED PRESS institutions to membership or credentialing by the Florida Department of Education, An official walks near debris after an explosion on Saturday, July 6, 2019, in Plantation. The explosion happened Saturday morning at a the Southern Association of Colleges shopping center in Plantation, west of Fort Lauderdale in Broward County. The blast sent large pieces of debris about 100 yards (about and Schools or the Florida Council of 91 meters) across the street. Independent Schools. The majority said the academy met licensing requirements of Gas lines found ruptured the Florida Commission for Independent Schools. The commission is administratively housed at the Department of Education, By TERRY SPENCER but the court said that does not mean the THE ASSOCIATED PRESS academy meets the legal test for the tax exemption. PLANTATION — A vacant “In this case, no one disputes that the pizza restaurant exploded Academy is a state-licensed private post-sec- Saturday in a thundering ondary school that grants certificates and roar at a South Florida degrees in acupuncture, Chinese herbal shopping plaza, injuring studies, and health science,” said the major- more than 20 people as ity opinion shared by Chief Judge Stephanie large chunks of concrete Ray and judges James Wolf, Joseph Lewis, flew through the air. Clay Roberts, Lori Rowe, Ross Bilbrey, Susan The blast flung debris Kelsey, Thomas Winokur and M. Kemmerly widely along a busy road Thomas. “But Property Appraiser Crapo in Plantation, west of Fort argues that the Academy is not entitled to Lauderdale. The restaurant the exemption because it is not credentialed was destroyed, and nearby by, and does not offer classes or courses businesses and cars were as required for credentialing by, one of the damaged. Though firefight- three entities identified in (a section of ers found ruptured gas lines law): the State Department of Education afterward, authorities said of Florida, the Southern Association of it was too early to deter- Colleges and Schools, or the Florida Council mine a cause. THE ASSOCIATED PRESS of Independent Schools. Rather, the record “We thought it was evidence here only shows that the Academy’s Officials walk under police tape after an explosion in a shopping plaza on Saturday, July 6, 2019, in thunder at first, and then Plantation. classes and courses satisfy licensing re- we felt the building shake quirements of the Florida Commission for and things started falling. injuries was life-threaten- and had just driven about seen picking through the Independent Schools, which is not one of I looked outside and it was ing, Police Sgt. Jessica Ryan 50 yards (45 meters) away rubble with dogs sniffing the entities the statute identifies.” almost like the world was said. when they heard the blast. through the debris to make One of the key issues in the case was ending,” said Alex Carver, a The explosion demol- “It was a massive ex- sure people weren’t trapped whether the academy was entitled to contin- worker at a deli across the ished the building, leaving plosion like I have never underneath. There were no ue receiving a tax exemption after receiving street from the explosion. behind only part of its experienced,” he said. known fatalities immedi- such a break in the past. The school had “It was nuts, man. It was metal frame. The restau- Walaschek said dust and ately after the explosion. received a tax exemption in Broward County crazy.” rant, called PizzaFire, had debris filled the air. Fire department Battalion before moving to Gainesville. The explosion hurled been out of business for “Everything just stopped. Chief Joel Gordon said In 2008, Crapo tried to deny a tax ex- large pieces of concrete several months. The blast You didn’t see anybody. I there were ruptured gas emption for the academy but lost when up to 50 yards (45 meters) also blew out the windows just wanted to get these lines when firefighters the issue went to the Alachua County Value of a popular fitness club guys safe,” he said, pointing arrived, but he couldn’t say Adjustment Board, a panel that reviews away and sent pieces of next door at the shopping to his children. “If this had for certain that it was a gas challenges to property appraisers’ decisions. metal scattering as far as plaza in Broward County. happened a minute before explosion. After the school had an exemption from 2008 100 yards (90 meters) across to 2013, Crapo denied the exemption in 2014 the street. Carver said two Jesse Walaschek had just when we were getting the “At this point, nobody and went to court over the issue after the of his co-workers’ cars were left the fitness club with kids in the car, it would was killed. Thank goodness Value Adjustment Board ruled against him. destroyed. his wife and three children, have been really bad.” for that. As bad as it is, At least 21 people were ages 4, 6 and 8. They were Dozens of firefighters it could have been a lot TAX | 12A injured though none of the parked near the restaurant responded and could be worse,” Gordon said. Meet Bethany Baker, UNF’s first deaf nursing student By ANGELA DIMICHELE Currently, Baker shadows THE ASSOCIATED PRESS Flagler Hospital’s patient care technicians with two interpret- JACKSONVILLE — Bethany ers. One typically follows her Baker would have laughed if while the other waits outside. someone told her years ago she She joked she always has two would become a nurse. bodyguards. Even with a family full of “Right now, I watch ‘Dexter,’ nurses, she still wouldn’t have but I have also been really into believed it. ‘Grey’s Anatomy,’ and so it’s Every person on her mom’s cool to see it real life,” she said. side of the family is deaf in one The UNF Disability Resource ear, but she is the first fully Center provides Baker with deaf member of the family. She the interpreters while she does didn’t imagine that career path her clinicals at Flagler every for herself. Wednesday and attends classes. Baker marked another first She also volunteers for service last summer. learning with the American Red At 27, she became the first Cross in Jacksonville. deaf person admitted to the Next semester, she will THE ASSOCIATED PRESS University of North Florida’s start working in a room at post-baccalaureate nursing Bethany (Bebe) Baker, the first deaf nursing student at the University of North Florida, is photographed in a lab, the university that is set up program. Tuesday, June 25, 2019, at the school in Jacksonville. like a real hospital with life- Baker’s parents discovered sized mannequins that sweat, medical field. The idea started there. program. she couldn’t hear when she was urinate and have seizures. She with a 96-year-old woman — “I was able to communicate She said she not only wants 6 months old. After graduating will know before coming in to Mama Ray. with her directly, and that really from the Florida School for to work with more deaf pa- the room what the condition the Deaf and the Blind in St. Baker cooked for Mama Ray, hit me,” Baker said. tients in Florida but also be an of the mannequin patient is so Augustine in 2009, she went helped her use the bathroom She later took a certified advocate for deaf people who she can prepare, and will then to Gallaudet University in and provided care for her in the nursing assistant’s class and want to enter any profession. be graded on her performance Washington, D.C., to pursue a summer. The deaf community worked in an emergency room Baker has one year left in the there. history degree. in Tennessee knew the woman for six months. After Mama program and hopes to become In addition, she will shadow It wasn’t until the 28-year- well. Ray died in 2016 at almost 100 a labor and delivery nurse or nurses and doctors at Flagler old moved to Tennessee that Baker quickly became an ad- years old, Baker moved back to an operating room nurse when in the next few weeks until she she considered entering the vocate for the deaf community Florida to enroll in a nursing she graduates. DEAF | 12A A10 | HIGHLANDS NEWS-SUN | July 9, 2019 www.highlandsnewssun.com VIEWPOINTS

HIGHLANDS NEWS-SUN YOUR HOMETOWN NEWSPAPER SINCE 1919 Timothy D. Smolarick Romona Washington VP & Publisher, D-R Media Corporate Executive Editor [email protected] [email protected] Cliff Yeazel Rob Kearley Advertising Director Corporate Circulation Director [email protected] [email protected] Karen Clogston Media Director/Managing Editor [email protected] SUN ANOTHER VIEW Nike has it all wrong Colin Kaepernick may no longer be a quar- terback, but he’s calling the plays at Nike. The athletic shoe company was scheduled to release a sneaker featuring the “Betsy Ross flag” this week, but the former San Francisco 49er thought it wasn’t a good idea. The Air Max 1 USA, featuring the Founding-era American flag with 13 white stars arranged in a circle to represent the original colonies, would have gone on sale to mark the Fourth of July holiday. Not any more. We commend Nike executives for their Tip even in the off-season original patriotic instincts, assuming they were sincere, but they didn’t think this one through. Something that I have according to a 2017 poll. This lifestyle is full Last year the company launched an ad cam- been faced with every day And still, others believe of ups and downs and paign featuring a black-and-white photo of as a server is the harsh that a base wage should is very unpredictable. Mr. Kaepernick bearing the words “Believe reality of tipping. It is a be established, that is Servers might have slow in something. Even if it means sacrificing social construct in which then supplemented by nights, or they might everything.” certain service sector employers if tips do not have tables that don’t The slogan is an allusion to Mr. Kaepernick’s employees might be paid meet that standard wage. tip properly. This means less than minimum wage Since it is the middle the server is only making belief that the NFL declined to sign him after GUEST COLUMN due to the fact that they of the summer I’m sure about $5 an hour at work. his 2016 season, not because he played badly are likely to be tipped by Annsley Bohlman most of us can relate to To me, this means that (though by most measures he did) but because the customer for their feelings of stress about tipping during the slow he knelt during the national anthem to protest service. the kitchen. However, the money as well as heat ex- season might be a little police brutality against African-Americans. The thinking behind customer is paying for the haustion. Most of us are more important. During Remember the national anthem? Normally this is that servers provide server’s ability to ensure dealing with the highest this time when business we sing it standing and facing the American personalized experiences a comfortable dining electric bills of the year is slow and servers flag. Did no one at Nike foresee a contradiction to guests. Because of this, experience. This means while work is offering the are scraping by, every between its exaltation of Mr. Kaepernick’s employers are unable to being able to handle smallest amount of hours. bit counts. People are anti-flag fervor, on the one hand, and its come up with one wage special events or steering In large, this is due to the spending money on their flag-embossed sneaker on the other? that suits all of their em- you towards something snowbirds leaving. essentials during this Mr. Kaepernick certainly noticed. The former ployees. The solution has you really like. Even if we do like to time, rather than being QB, seeing images of the Stars-and-Stripes- been to let the customer As far as the economy poke fun at their driving more frivolous. themed shoe on social media, contacted Nike decide. This is done in the goes, some believe that or talk about how overly It’s no secret that we to convey his disapproval. According to a form of tipping. tipping simulates the busy everything is when live in a very econom- report in The Journal, he told Nike he believes Tipping is important, economy. More money they’re here, it is very true ically temperamental the flag is an offensive symbol of oppression not only to the server being put out means that the snowbirds kind area. You would think and slavery, dating as it does from the 1770s. but also to the economy. more money also being of support the commu- this meant that we would Nike folded faster than the New York Giants Customers are paying for put back in, right? There nity. When there are less all be accustomed to the offensive line. a different aspect of the are people on the other people here there are less slow time and would The company had already shipped the shoes server’s job than the em- side of this argument reasons to have two em- know how to handle it. to retailers, but it deferred to Mr. Kaepernick’s ployer is. The employer is though. In fact, 44% of ployees scheduled versus Unfortunately, I don’t paying the server to take Americans are in favor of one, meaning hours are think I’ve quite figured it historical and semiotic expertise and had them the order and deliver it to doing away with tipping, being cut. out yet. all recalled. Nike offered no explanation. A company spokesperson would only say the shoe was recalled because “it featured the old YOUR VIEW version of the American flag.” Nike is entitled to cancel its products for according to AARP. We small employment at one I love to run. I’m in my any reason. But the rest of us are entitled to ”Friend” ruined trust in people thought we were smarter: Chevrolet plant. Needless 90’s now, but I have to point out that no flag of the United States is a we have gotten the phone to say, Flint is virtually a run at least three times a symbol of oppression and racism, and that Mr. My husband and I are calls from the phony ghost town as all of these week. But agony? Kaepernick’s suggestion that it is one— with typical Florida home- grandchildren and we facilities have moved I started watching Nike’s tacit agreement — is political theater owners: we are over 80, did not fall for them. This mostly overseas. General other runners. Yep, some based on false history. We’re also old enough live in a mobile home was different. We really Motors alone operates in of them have some to recall when feminists considered Betsy Ross community, have no close cared about this shyster 37 countries even though spent, sometimes crazy a hero, not a symbol of repression. But that’s relatives, have a dog, and who made us feel very their headquarters is still look about them. Why is another sign of our current political insanity. live a very quiet life. We paternal toward him. We in Detroit. this? I know, because we It’s also worth remembering that harebrained met a young sweet gentle wanted to help him, we When General Motors taught ourselves to show controversies like this give many Americans giant from Georgia who wanted to see him suc- was heading towards others how strong and the not unreasonable sense that their country convinced us he was a ceed at his own business. bankruptcy, who did they mighty expression we is being maligned by pampered social-justice veteran with PTSD who We helped him take us come crying to? Right, the have earned while they warriors. Donald Trump has reaped enormous could help us with all our for a very hard ride. As a taxpayers in this country. sat on their porches and political benefits from the ill-judged fashion repair/remodel/handy- result, we will not trust What did they do with chuckled as we passed. among NFL players to kneel during the nation- man projects. He was not anyone ever again. part of that windfall, Or if is from the exertion al anthem. If the president wins re-election, asking for charity, just Wilson Zanella they added two more we did to learn to run; perhaps he should write a thank-you note to a chance. We hired him Sebring manufacturing plants it took a lot of huffing and an engineering plant and puffing. But hey, Colin Kaepernick and Nike. and kept him busy for in China, for a total in we do not huff and puff An editorial from the Wall Street Journal. months. Then he needed an All is not made in that country alone of 13 anymore. advance. Of course, facilities. Running is so much because by now he is a the USA Conclusion you should pleasure that we runners derive from this, is any must put away agony friend, we have met some Let’s not be too quick JOIN THE G.M. owner un-patriotic? on our faces with a of his friends and family, to draw conclusions and/ CONVERSATION It would behoove the perpetual grin or smile. fine people. The painting or to belittle someone’s Letters are welcome on virtually any subject, but we do writer of Friday’s article Try it, you will be amazed is not finished but he patriotism. have some rules. We will not accept any Letters to the Editor to inventory their entire at the result: you feel assures us it will be and First of all, the Honda that mention a business in a negative tone, as they have no household, electronics, better, you run faster, is really hurt when I ask driver might just be means to defend themselves. Please keep Letters to the Editor appliances, clothing, you enjoy it more and if he plans to come back driving a vehicle made to less than 250 words. Letters will be edited to length as well etc. and total up a list of your body relaxes from and finish it. He is a very in one of several Honda as for grammar and spelling. All letters must be signed with made-in-the-U.S.A versus the tip of your toes to good actor. I actually factories in the U.S.A. full name – not initials. An address and telephone number foreign imports. the tip of your head, and apologized to him for These factories employ must be included. The phone number and address are not for David Parks folks now wave where doubting his integrity, American workers. publication, but must be provided. In the case of letters that are once they were afraid to his professionalism, his I have to look back on Sebring emailed, the same rules apply. do so. Besides, you want honesty, which he touts my home town of Flint, Due to the number of letters received, we are able to run the world to know you as with great conviction Michigan. General Motors only four letters per person per month. dedicated runners that because as he says, that’s was founded there and Is there joy in The Letters to the Editor section is designed as a public are thrilled at every stride all he has. Never doubt it. with its supporting forum for community discourse, and the opinions and state- running? and want watching folks He took the money and factories such as A.C. ments made in letters are solely those of the individual writers. to know it. This goes has never been back. He Spark Plug Co., Ternsteds, Many years ago, com- The newspaper takes no responsibility for the content of these also for walking, jogging, does not answer phone Fisher Body, etc. Our ing through the finish letters. cycling, skating or just calls or texts. The hard- county had approxi- line of a 5K race, my Please send or bring correspondence to the Highlands wood floors he installed wife said to me, “Good somersaulting. News-Sun, Letters to the Editor, 321 N. Ridgewood Drive, mately 80,000 employees Ralph Z. Bell will have to be ripped out during the middle part of run but your face said Sebring, FL 33870, or fax to 863-385-1954. Readers may also and redone. you were in agony.” I’ve Lake Placid email Letters to the Editor to [email protected]. the century. Are we unusual? Not Flint, Mich. now has a thought about that a lot; www.highlandsnewssun.com July 9, 2019 | HIGHLANDS NEWS-SUN | A11

DOW NASDAQ S&P 500 10-YR T-NOTE 30-YR T-BOND CRUDE OIL GOLD EURO q 26,806.14 -115.98 qqqq8,098.38 -63.41 2,975.95 -14.46 2.03% -.01 2.52% -.03 pp$57.66 +.15 $1,397.00 +.30 q $1.1212 -.0010 Money&Markets

3,000 8,200 ... SRC Eng 4.51 -.20 .27 TrstNY 7.95 +.04 CombinedStocks S&P 500 Nasdaq composite 3.49e SabnR 46.99 -.76 1.08 Tuppwre 18.67 -.06 From the New York Stock Exchange and 2,940 Close: 2,975.95 8,020 Close: 8,098.38 .56 SabreCorp 23.01 -.12 ... TurqHillRs 1.16 -.07 the Nasdaq. Change: -14.46 (-0.5%) Change: -63.41 (-0.8%) ... Saia Inc 64.23 -.31 ... Twilio n 144.73 +4.46 2,880 10 DAYS 7,840 10 DAYS ... SailptTch n 19.83 -.33 ... Twitter 36.45 +.20 ... StJoe 18.37 +.29 Div Name Last Chg .60 BarnesNob 6.57 -.04 1.60 TwoHrbI rs 12.81 +.04 3,000 8,400 ... Salesforce 152.81 -1.77 A-B-C ... BarrickGld 15.86 +.06 ... 2U 38.03 -.48 ... SallyBty 12.27 -.23 ... BauschHl 24.89 -.39 ... TymeTch n 1.51 +.06 .14 ADT Inc n 6.30 +.08 .39e SJuanB 3.38 -.15 .88f Baxter s 81.58 -.43 2,900 1.50 Tyson 81.92 -.71 .55 AES Corp 17.15 +.03 8,000 ... SandstG g 5.39 -.15 ... BaytexE g 1.43 -.04 .69e UBS Grp 11.96 -.18 1.08 AFLAC s 56.65 -.16 ... SangTher 11.52 +.12 ... BeazerHm 10.11 +.15 2,800 1.37f UDR 46.47 +.47 1.92 AGNC Inv 17.02 +.02 1.72e Sanofi 42.99 -.39 3.08 BectDck 250.97 -3.23 7,600 ... AK Steel 2.17 -.10 ... SareptaTh 146.28 -4.52 1.20f UGI Corp 53.21 +.31 .68f BedBath 11.49 +.02 2,700 .80f AMC Ent 8.86 -.54 2.00 Schlmbrg 39.89 +.32 ... Uber Tch n 42.95 -.58 ... BerkH B 215.13 -.12 ... ANGI Hme 13.09 +.16 7,200 .68f Schwab 39.99 -.87 ... UltraClean 13.78 -.12 2.00 BestBuy 72.00 +.11 2.04 AT&T Inc 34.25 -.05 2,600 ... Sea Ltd n 35.36 -.35 ... UltPetro n .25 -.01 ... ByndMt 156.67 +4.04 .60f AXA EqH n 21.67 -.16 2.52 SeagateT 46.59 -.66 .84 Umpqua 16.80 -.27 1.20 BigLots 27.63 +.57 1.28 AbbottLab 85.09 -.33 2,500 6,800 .50 Seaspan 10.21 +.02 ... UndrArm s 26.49 +.59 ... Biocryst 3.65 -.08 JJFM A M J JJFM A M J 4.28 AbbVie 71.22 -1.77 ... SeaWorld 30.50 -1.51 ... UnAr C wi 23.13 +.48 ... Biogen 230.84 -3.41 .80 AberFitc 17.40 +.25 3.87 SempraEn 138.52 +.14 .45 UniFirst 188.52 -2.26 ... BioMarin 80.39 -1.61 ... Acasti g rs 1.46 +.04 HIGH LOW CLOSE CHG %CHG WK MO QTR YTD .60m SenHous 8.69 +.10 1.43e UnilevNV 61.69 +.07 ... AccelrDiag 21.70 -1.77 2.02 BlkHillsCp 79.41 +.02 StocksRecap DOW 26839.14 26744.87 26806.14 -115.98 -0.43% s s s +14.91% ... ServcNow 293.00 -1.53 3.52f UnionPac 169.59 -.44 ... BlackBerry 7.13 -.28 2.92 Accenture 190.31 -1.08 DOW Trans. 10471.77 10378.58 10416.13 -68.89 -0.66% t s t +13.58% ... SesenBio 1.29 +.06 2.40 BlkHlthSci 38.85 -.07 NYSE NASD ... Unit 8.13 -.41 ... Accuray 3.68 -.13 DOW Util. 826.36 819.23 824.52 +2.03 +0.25% s s s +15.65% 4.52 Sherwin 462.79 -3.35 .65a BlkMuniast 15.73 ...... UtdAirlHl 90.67 +.08 .37f ActivsBliz 46.47 -1.68 Vol. (in mil.) 2,799 1,906 NYSE Comp. 13210.88 13136.22 13147.22 -63.69 -0.48% s s s +15.59% 1.40 ShipFin 12.70 +.01 2.21e Blackstone 44.42 ... 3.84 UPS B 101.92 -.50 1.10 Adient n 23.03 -.58 Pvs. Volume 2,347 1,625 NASDAQ 8112.91 8078.39 8098.38 -63.41 -0.78% s s s +22.05% ... Shopify n 321.00 +7.28 1.04f BlockHR 29.12 +.29 ... UtdRentals 131.92 -1.00 ... AdobeInc 302.92 -1.06 S&P 500 2980.76 2970.09 2975.95 -14.46 -0.48% s s s +18.71% ... SiNtx Tc .11 +.00 8.22 Boeing 351.12 -4.74 Advanced 944 869 1.48 US Bancrp 53.10 -.58 .24 AdvAuto 158.19 -2.43 S&P 400 1960.46 1944.10 1947.42 -18.53 -0.94% t s t +17.10% 1.48 SignetJwlrs 18.23 +.92 ... BookingHl 1875.76 -48.99 Declined 1748 2059 .20 USSteel 13.59 -1.16 .36f AdvDrainS 32.64 -.36 Russell 2000 1574.23 1559.02 1561.39 -14.23 -0.90% t s t +15.78% 8.20 SimonProp 164.28 +1.32 .68 BorgWarn 40.26 -.51 New Highs 115 61 2.94 UtdTech 130.87 -1.67 ... AdvEnId 51.79 -3.50 Toronto TSX 16495.25 16458.47 16462.95 -79.04 -0.48% s s s +14.94% .80 Sinclair 55.99 -1.32 ... BostBeer 388.23 +1.72 New Lows 21 48 4.32f UtdhlthGp 247.84 +.85 ... AMD 32.04 +.54 .05 SiriusXM 5.93 +.02 ... BostonSci 42.61 -.01 ... AdverumBi 14.90 +2.74 1.52 SkywksSol 79.35 -.98 .20m UnitGrp 8.99 -.25 ... Aecom 36.95 -.34 .28f BoydGm 27.36 -.21 .50 Coty 11.45 -.10 4.08 FedRlty 131.75 +.82 2.20 Humana 264.15 -.50 1.92f MAR 141.30 -.71 ... Organovo .49 +.01 ... SlackTc n 35.00 -.52 ... Univar n 21.23 -.65 ... AeroViron 57.69 +1.38 .56 BrigStrat 10.02 +.02 1.16 CousPrp rs 37.39 +.13 1.08 FedInvst 33.03 -.25 .56 HuntBncsh 13.73 -.19 1.82f MarshM 102.00 -.30 ... OrthoMed 50.38 -.62 ... SmartFn rs 22.43 -.10 3.04f UnvslCp 60.70 -.63 ... AeviGeno .20 +.02 1.52 Brinker 38.83 -.59 5.20f CrackerB 171.62 -1.33 1.03 Ferrari n 165.85 +.24 3.44 HuntgtnIng 228.83 -1.70 1.00m MartinMid 6.92 -.08 .96 OshkoshCp 83.28 -.01 ... Smartsh n 52.18 +.68 1.04 UnumGrp 34.39 -.21 .66 Agilent 73.84 -1.91 1.64 BrMySq 45.77 -.12 .25 CrescPtE g 3.17 +.04 .40 Ferrellgs .96 -.06 .65 Huntsmn 19.39 -1.09 .24 MarvellTch 24.14 -.16 1.40 OtterTail 52.84 +.09 .88 SmithAO s 45.21 -1.80 ... Upwork n 15.98 +.17 1.20 Aircastle 21.04 -.17 2.70e BritATob s 37.75 +.23 2.40 CrestEq rs 35.94 -.49 ... FiatChrys 14.01 -.11 ... Huya n 24.89 -1.10 .48 Masco 39.54 -.30 ... Overstk 16.64 +1.92 3.40 Smucker 119.21 -.28 ... UraniumEn 1.32 -.02 ... AkebiaTher 4.11 -.27 1.12 BrixmorP 18.27 +.08 ... Crocs 20.98 +.65 1.24f FidlNatFn 41.60 +.60 ... IAA Inc n 39.98 -.50 1.32 MasterCrd 271.23 -.58 .01 OwensMin 3.48 +.18 ... SnapInc A n 15.14 -.09 ... UrbanOut 24.20 +.60 .02 AlamosGld 6.02 +.03 10.60 BroadcInc 274.96 -7.70 ... CronosGp n 15.10 -.19 1.40 FidNatInfo 126.83 +.03 1.52f IAMGld g 3.30 -.05 ... MatadorRs 19.06 ... P-Q-R 3.80 SnapOn 159.90 -1.80 ... Uxin Ltd n 2.30 -.06 ... AlaskCom 1.73 +.04 ... Brookdale 8.14 -.02 ... CrowdStr n 66.91 -.30 1.56a FidusInvst 16.20 -.06 ... IdexxLab s 276.75 -1.74 .60 Mattel 11.80 +.17 1.20 PBF Engy 28.70 -.63 1.64 SolarCap 20.52 -.11 1.47f Albemarle 70.19 -.32 2.01 BrkfInfra s 44.11 +.27 4.50 CrwnCstle 135.09 +.86 .96f FifthThird 28.06 -.29 .14e ING 11.54 -.24 .80 MatthInt 32.66 -2.34 V-W-X-Y-Z 2.12f PG&E Cp 21.73 -.06 ... Soliton n 18.50 +7.07 ... Alcoa Cp 22.30 -.83 .84 Brunswick 44.55 -.66 ... CrownHold 62.37 -.96 ... FireEye 15.11 -.07 ... IQIYI n 19.61 -.60 1.84 MaximIntg 60.08 -.12 2.04 VF Corp 88.36 +.55 ... PGT Inc 16.96 -.15 1.72f SonocoP 66.10 -.28 ... Alexion lf 125.30 -5.00 3.00 Buckeye 41.14 -.04 1.28 CubeSmart 34.66 +.31 ... FstData n 27.80 -.38 ... IQVIA Hldg 159.14 -1.76 ... McClatch rs 2.32 -.20 1.00e VICI Pr n 22.15 -.17 3.80 PNC 140.74 -.83 ... SonyCp 54.66 -.37 ... Alibaba 168.45 -4.85 .30 CBL Asc 1.12 +.07 4.56 Cummins 169.06 -.09 .56 FstHorizon 14.86 -.17 3.03e iShSelDiv 100.41 -.30 2.28 McCorm 159.70 -1.74 3.60 ValeroE 81.36 -.48 1.16 PNM Res 50.64 -.42 ... SorrentoTh 2.45 +.04 ... Alkermes 22.38 -.34 .20 CBRE Grp 51.79 -.98 ... CybrOpt 11.99 -.36 ... FMajSilv g 7.78 ...... iShNsdBio s 107.74 -1.48 ... McDerI rs 9.06 -.09 ... POSCO 51.51 -1.00 1.00 SourcC 36.35 -.40 .44 VlyNBcp 10.73 -.17 ... AllegTch 24.50 -.75 .72 CBS B 52.40 +.39 .44 CypSemi 22.31 ...... FstSolar 66.64 -.20 2.90e iShCorHiDv 95.22 -.42 4.64 McDnlds 212.16 +.92 .19p PPDAI n 4.26 -.19 1.15 SoJerInd s 34.01 -.26 .42 Valvoline n 20.10 -.37 2.80 AllegiantT 146.30 +1.57 1.20 CF Inds s 45.52 -.78 1.52 FirstEngy 43.55 -.18 2.13a iShUSPfd 36.77 -.08 1.56 McKesson 140.48 +.45 D-E-F 1.92 PPG s 116.38 -1.58 2.48f SouthnCo 56.31 -.05 2.10e VanHiDvY 88.15 -.43 2.96 Allergan 164.95 -2.74 1.48 CMS Eng 58.88 +.16 ... Fiserv s 93.58 -.88 2.52 Idacorp 104.21 +.19 .01 McEwenM 1.61 -.09 .78 DNP Selct 11.97 +.03 1.65 PPL Corp 31.03 +.02 1.50e SthnCopper 37.99 -.17 1.82e VangDivAp 116.78 -.32 2.35 Allete 86.31 +.24 .14e CNH Indl 10.63 +.04 ... Fitbit n 4.30 -.09 ... Ideanom h 2.80 +.43 1.00 MedProp 18.38 +.09 ... DPW Hldg .28 +.05 1.28 Paccar 70.66 +.05 .72f SwstAirl 52.08 +.20 1.53e VangTotW 78.12 ... 2.14f AllnceRes 18.00 +.31 .04 CNX Resc 7.15 -.21 1.63 FlrtyTotR 20.58 +.16 4.00 ITW 146.24 -1.74 ... Medidata 90.73 +.07 .50 DR Horton 44.09 +.61 ... PacBiosci 6.05 -.06 ... SwstnEngy 2.82 -.13 3.17 Ventas 70.10 +.31 2.44e AlliBern 30.21 ... .96f CSX 77.22 -1.18 ... Flex Ltd 9.71 -.09 ... ImunoGn 2.29 -.10 .20m MedleyCap 2.41 +.02 3.78 DTE 131.03 +.16 ... PacEthanol .77 -.01 .48 SpiritAero 74.74 -4.06 ... Verastem 1.33 -.07 1.34 AlliantEg s 49.93 -.02 2.00 CVS Health 55.31 -.26 .76f FlowrsFds 23.61 -.14 ... Imunmd 14.00 -.15 2.16f Medtrnic 98.02 -.09 .84f DXC Tch n 54.98 -1.48 3.16 PackAmer 99.49 -.30 2.50 SpiritRl rs 44.38 -.22 .55 Vereit 9.15 -.01 .60 AllisonTrn 45.63 -.37 .36f CabotO&G 23.84 +.20 .84 Fluor 31.71 -.66 .72 IndBkMI 21.86 -.24 2.20 Merck 84.04 -1.56 .68 Danaher 143.62 -.83 ... Pagsegur n 40.69 +.18 ... Spotify n 144.29 -2.02 ... Verisign 215.64 -1.69 ... AllscriptH 11.65 +.08 ... Cadence 74.37 -.04 1.52f FootLockr 42.00 -.06 ... Infinera 2.82 -.17 2.51 MercGn 63.98 -.83 3.52f Darden 124.98 +1.34 ... PalatinTch .96 -.07 ... Sprint 6.87 -.17 2.00 Allstate 104.38 -.11 ... CaesarsEnt 12.11 -.07 .60a FordM 10.20 ... 2.12 IngerRd 125.35 +.54 2.30 Meredith 55.41 -.53 2.41 VerizonCm 57.89 -.42 ... DaVita Inc 55.51 -2.76 ... PaloAltNet 209.83 +.41 ... Sprouts 18.83 -.02 .68f AllyFincl 31.30 -.21 .86e Cal-Maine 41.95 -.90 .88 FBHmSec 55.94 -.58 2.50 Ingredion 82.89 -.34 ... Meritor 22.92 -.39 .80 ViacomB 31.40 +.03 .12m DeanFoods 1.07 -.03 .14 PanASlv 12.69 -.22 ... Square n 73.43 -.88 ... AlnylamP 70.90 -1.29 1.02 CalaCvHi 11.25 +.02 .23m FoxCpA n 36.13 -.47 1.26 Intel 47.82 -.26 1.76 MetLife 50.54 -.16 .40 ViadCorp 68.16 -.24 3.04 Deere 163.89 +.47 3.52f ParkerHan 165.82 -.81 2.64 StanBlkDk 144.90 -1.62 ... Alphabet C 1116.35 -15.24 ... CalAmp 10.95 -.34 1.04 FrankRes 34.96 -.33 ... Intelsat 20.68 -.70 ... Michaels 8.21 +.24 ... Viavi 13.84 -.24 ... Dell C n 51.29 -1.08 ... ParsleyEn 18.34 -.05 .50f StarGas 9.82 -.14 ... Alphabet A 1116.79 -15.88 ... CalifRes rs 18.01 -.46 .20 FrptMcM 11.22 -.07 ... InterceptP 79.17 -1.29 1.46f Microchp 87.93 -1.30 1.00 Visa s 176.19 -.47 1.40 DeltaAir 59.37 +.67 ... PartyCity n 7.49 +.40 1.44 Starbucks s 87.44 -.35 .69 AlpTotDiv 8.25 ... .79 CalifWtr 51.47 +.10 2.40 Frontr rs 1.69 -.08 1.10 IntcntlExc s 89.41 -.11 ... MicronT 40.41 +.99 .38 VishayInt 15.93 -.45 ... DenburyR 1.20 -.02 .16 PattUTI 11.52 +.06 1.92 StarwdPT 22.94 +.01 ... AltaMesa lf .19 +.04 ... CallonPet 6.40 -.09 .60e Frontlne rs 8.54 +.51 6.48f IBM 140.57 -.81 1.84 Microsoft 136.96 -.10 .50 VistraEn n 22.43 -.11 .35 Dentsply 57.64 -.16 2.48f Paychex 84.85 -.46 1.88 StateStr 55.06 -1.74 ... Altaba 69.25 -1.01 ... CalumetSp 4.16 -.02 ... FuelCell rs .75 -.05 .80 IntlGmeT n 13.41 +.08 ... Microvisn .83 +.02 ... ViveveMd h .43 +.06 ... Dermira 8.84 -.17 ... PayPal n 116.95 -.21 .96 StlDynam 29.65 -.95 .07e Altice n 24.43 -.21 3.20 CamdenPT108.30 +.87 2.00f IntPap 43.31 -.56 ... Middleby 135.79 -2.61 26.81p VMware 165.14 -4.04 .12e DeutschBk 7.54 -.49 G-H-I 2.37 Pembina g 37.25 -.34 .30 SteinMart s .81 -.02 3.20 Altria 49.08 +.30 1.40 CampSp 41.50 -.07 .94 Interpublic 23.32 -.04 .96 MdsxWatr 62.05 -.23 .32 DevonE 27.94 +.04 ... GW Pharm 173.15 +1.15 ... PnnNtGm 19.41 -.23 2.08 Stryker 208.07 -.49 1.01e Vodafone 16.65 -.18 ... Amazon 1952.32 +9.41 4.49e CIBC g 79.29 -.63 ... IntraCellu 11.70 -1.76 1.39 MHowHiInc 11.23 -.03 3.20e Diageo 173.19 +.56 1.32 GabDvInc 21.93 -.05 .72 PennantPk 6.34 -.02 2.40 SubPpne 23.97 +.01 ... Vonage 12.73 +.12 ... Ambarella 44.88 +.38 1.58e CdnNR gs 93.78 -1.06 ... IntSurg s 533.16 -4.09 ... MitsuUFJ 4.85 +.01 .50 DiamOffsh 8.91 +.12 .88e GabMultT 8.25 -.08 ... Penney 1.15 -.01 .29t SumtMtls n 18.80 -.56 1.24f VulcanM 138.06 -1.70 1.90 Ameren 76.47 +.02 1.50 CdnNRs gs 26.04 -.65 1.24f Invesco 20.59 -.38 1.64 MolsCoorB 56.45 -.40 ... DianaShip 3.59 -.05 .60 GabUtil 7.18 +.09 1.56f Penske 47.01 -.92 3.00 SunCmts 134.30 +1.29 .40 W&T Off 4.56 -.01 ... AmeriHld n .35 -.01 ... CancrGen h .18 +.01 .44 InvestBncp 11.24 -.05 1.04 Mondelez 55.44 -.06 1.10f DicksSptg 36.91 +.17 1.52 GameStop 5.45 -.07 .72 Pentair 37.71 -.47 1.68f Suncor g 31.37 -.08 2.44 WD 40 161.86 -1.16 .50 AFMulti 7.02 +.01 ... CannTrHl n 3.83 -1.11 ... Invitae n 23.75 -.14 ... MonstrBv s 66.00 +.08 .40 Diebold 9.40 -.17 2.72 Gam&Lsr n 39.84 -.04 .71f PeopUtdF 16.83 -.17 ... SunesisP rs .69 +.04 2.36 WEC Engy 85.29 +.27 .17e AMovilL 15.11 +.16 ... CanopyGr n 39.48 -.68 .52 InvitHm n 27.61 +.21 1.00 Moog A 92.14 -2.24 3.82f PepsiCo 132.56 -.46 4.14e WP Carey 83.43 +.45 ... DigiIntl 12.61 -.05 .97 Gap 18.48 +.18 1.20 MorgStan 43.49 -.72 ... SunPower 12.39 +.40 .40 AmAirlines 32.79 +.33 1.60 CapOne 91.80 -.74 ... IonisPhm 64.02 -.55 .28 PerkElm 96.45 -2.01 4.32 DigitalRlt 120.43 -.61 2.28f Garmin 79.45 -.30 .20f Mosaic 24.05 -.75 .20 SunstnHtl 13.78 -.04 3.91e WPP plc 61.71 -.89 ... AmAxle 11.36 -.38 ... CapSenL 5.46 +.16 2.44 IronMtn 31.47 -.12 .76 Perrigo 50.60 +.43 ... DigitlTurb 5.21 -.05 1.15e GAInv 35.86 -.22 2.28 MotrlaSolu 169.06 -1.59 2.00 SunTrst 63.53 -.43 ... WPX Engy 10.79 -.09 .55 AEagleOut 17.12 -.02 ... CapriHld 34.50 -.25 ... IronwdPh 10.18 -.28 1.44 Pfizer 43.30 -.62 .40 Dillards 63.90 -1.27 4.08f GenDynam 181.47 -.81 1.00 MurphO 24.49 -.30 .32 SupEnrgy 1.22 -.03 2.12f WalMart 112.72 +.74 2.68 AEP 89.93 +.09 .49 CapsteadM 8.56 +.12 J-K-L 4.56 PhilipMor 79.61 -.51 1.60 Discover 80.28 +.08 .04 GenElec 10.20 -.30 ... Mylan NV 19.27 -.22 .40 SupGpCos s 17.71 -.30 1.76 WalgBoots 55.43 +.24 1.56 AmExp 124.85 -.55 ... CpstnTur rs .79 -.03 1.15 JJill n 2.35 +.25 .88e PhilipsNV 44.06 -.37 ... DiscIncA 31.30 +.04 1.96 GenMills 54.05 -.13 ... NCR Corp 30.70 -.47 .30 Symantec 25.61 +.61 .20a WarrMet n 25.34 -.17 .20 AHm4Rent 25.23 +.11 1.92f CardnlHlth 47.49 -.74 3.20 JPMorgCh 112.87 -.62 3.60f Phillips66 96.96 +.16 ... DiscIncC 28.80 +.08 1.52 GenMotors 38.23 -.27 .12 NRG Egy 35.71 -.38 .84 Synchrony 35.70 +.09 1.00 WashPrGp 3.90 +.05 1.28 AmIntlGrp 54.96 +.35 ... CarMax 87.80 -.68 .32 Jabil 31.01 -.53 3.38f Phill66LP 49.73 -.58 2.00 Carnival 46.42 -.49 ... DishNetw h 39.84 -.13 ... GenesWyo 109.49 +.51 1.00 NXP Semi 95.55 -.98 ... Synopsys 135.60 +.20 1.20 WREIT 27.62 +.05 1.10 AmStsWtr 76.01 +.19 .68 JacobsEng 83.55 -1.16 2.65a PimDyInco 31.97 -.01 .80 CarpTech 46.04 -1.69 1.76 Disney 141.02 -1.43 2.14e GenesisEn 21.78 -.07 .24 Nabors 2.51 -.14 1.20 SynovusFn 34.67 -.39 2.05 WsteMInc 116.89 +.41 2.00f AmWtrWks 118.02 +.06 ... JaggedPk n 8.54 -.28 .96 PimIncStr2 10.75 +.02 ... Carrizo 9.63 -.18 1.28 DollarGen 138.57 -1.06 .34f Genpact 38.22 -.31 ... NakedBr h .26 +.11 1.56 Sysco 72.00 +.25 ... Waters 217.15 -3.08 .80 AmercldR 34.30 -.18 ... JkksPac .70 -.04 ... Pinduoduo n 20.04 -.25 ... CatalstB rs 8.25 -1.06 ... DollarTree 110.26 +.62 .46 Gentex 23.91 -.47 1.74f NatFuGas 53.60 -.11 ... T-MobileUS 75.63 -.60 3.80 Amerigas 35.00 +.16 .50 JeffrFn 21.50 +.08 2.95 PinWst 95.36 +.07 1.60f WebsterFn 46.40 -1.02 3.44 Caterpillar 134.84 -.65 3.67 DomEngy 78.16 +.26 3.05 GenuPrt 105.13 -.47 3.09e NatGrid 53.45 -.43 ... TAL Educ s 36.80 -1.45 3.88f Ameriprise 148.94 -1.18 ... JetBlue 19.46 +.27 ... Pinterest n 26.77 -.48 ... WtWatch 20.95 +1.21 3.70 CedarF 47.63 -.35 2.60 Dominos 277.21 -1.05 ... Genworth 3.82 +.02 4.20 NtHlthInv 79.81 +.37 2.60 TC PpLn 37.77 -.99 1.60 AmeriBrgn 87.83 -.14 3.80f JohnJn 140.97 +.40 ... PionEnSvc .25 ... 1.58a WeinRlt 27.81 +.07 ... Celgene 93.28 -.42 1.74 Domtar g 42.75 -.09 1.92 GeoGrp s 20.57 -.32 .20 NOilVarco 21.83 -.11 1.20 TD Ameritr 50.26 -.97 .56 Ametek 90.60 -.49 1.04 JohnContl n 41.69 -.18 .64f PioNtrl 145.80 -.72 1.80 WellsFargo 47.53 -.24 .20 CenovusE 8.98 +.03 .84f Donaldson 49.41 -.46 ... GeronCp 1.39 -.01 1.00a NatPresto 93.94 -1.64 ... TG Thera 8.29 -.28 5.80 Amgen 182.24 -3.70 .76 JnprNtwk 26.40 -.96 .20 PitnyBw 4.31 -.09 1.68e Welltower 85.26 +1.04 ... Centene s 51.26 -.22 .70p Dow Inc n 48.52 -.79 2.52 GileadSci 67.48 -1.05 .64 Navient 13.48 -.62 .92f TJX 54.95 +.52 ... AmicusTh 11.67 -.19 1.40 KAR Auct 24.74 -.16 ... PivotSft n 10.60 +.02 .40 Wendys Co 19.66 -.15 ... CntRsDA h 7.18 -.34 .52 DryStrt 8.14 ... 2.89e GlaxoSKln 40.52 -.33 ... NektarTh 34.18 -.96 ... TableauA 167.76 -2.06 .92 Amphenol 97.56 -.76 .10 KB Home 26.48 +.52 1.44 PlainsAAP 24.49 -.20 .38 WAstInfSc 11.50 -.01 1.15f CenterPnt 29.16 -.28 ... Dropbox n 24.95 -.21 ... GlobusMed 41.11 -.19 ... Neogen s 60.84 -.43 .72 TailorBr 6.19 +.48 1.20 Anadarko 70.91 -.13 1.31e KKR 25.40 -.54 1.26 PlainsGP rs 25.01 -.39 2.00 WDigital 49.87 +1.35 2.16f AnalogDev 111.83 -1.03 1.00 CntryLink 11.68 -.09 .30p Dupont rs 72.11 -1.63 ... GluMobile 7.02 -.14 1.92f NetApp 60.42 -1.99 ... TakeTwo 114.75 -2.48 3.00 KLA Tnc 117.35 -.55 ... PlugPowr h 2.32 -.03 .80 WstnUnion 20.35 ...... AnglogldA 18.30 +.56 ... Cerner 74.56 +.06 .60 DufPUC 8.81 +.01 ... GoDaddy n 70.33 -1.38 ... Netflix s 376.16 -4.39 1.42f TangerFac 16.29 -.05 1.44 KC Southn 121.28 -1.66 2.44 Polaris 84.03 -.16 1.52e WestpacBk 19.63 -.29 ... ChangHl n 14.77 -.16 3.71 DukeEngy 89.66 -.02 3.40f GoldmanS 205.75 -2.15 ... NewAgeB n 4.34 -.16 1.35 Tapestry 30.26 +.02 3.19e ABInBev 91.68 -1.03 ... Karyophm 8.34 -.47 .78 PolyOne 30.54 -.43 1.00e Annaly 9.17 -.01 ... Chegg 42.79 +2.24 .86 DukeRlty 32.78 +.17 .64 Goodyear 14.73 -.30 ... NwGold g .94 +.02 2.64f Target 88.91 +.27 1.82 WestRck 37.78 -.29 2.24 Kellogg 55.43 -.34 ... Pretium g 10.14 +.06 .45e AnteroMid 11.84 -.08 1.36 ChemFinl 41.59 -.61 1.50 Dunkin 81.11 -.45 ... GoPro 5.59 +.04 1.09 NJ Rscs s 49.66 -.22 ... Taronis rs .27 +.06 1.36 Weyerhsr 26.43 -.18 1.00 Kemper 89.64 -.50 2.16 PrinFncl 58.25 -.56 1.00 AnteroRes 5.30 -.24 1.00 Chemours n 19.75 -1.50 .56 E-Trade 45.11 -1.04 ... GovPrpIT rs 27.48 ... 1.52 NewMedia 9.28 -.05 2.62f Taubmn 41.42 +.32 .28e WheatPr g 23.39 -.07 .60 KeurDrPep 29.92 -.16 1.24a ProAssur 37.64 +.12 3.20f Anthem 284.74 +.68 .56p CheniereEn 68.78 +.01 .56 eBay s 39.54 -.26 1.08 vjGrace 77.97 -1.23 .40e NewOriEd 90.99 -4.89 ... TechData h 99.43 -4.78 4.80f Whrlpl 144.53 -.13 .56 Keycorp 17.81 -.19 2.12f ProLogis 82.31 -.12 .44e Anworth 3.80 +.09 ... ChesEng 1.81 -.04 1.15f EOG Rescs 90.15 +1.58 ... GranTrra g 1.48 -.03 2.00 NewResid 15.40 -.16 .13 Technip 24.97 -.18 ... WhitngPet rs 16.71 -.30 ... Keysight 89.83 -1.64 2.87 ProctGam 114.05 +.90 1.00 Apache 26.50 -.68 4.76 Chevron 123.60 +.06 .12 EQT Corp 15.08 -.39 .30 GraphPkg 14.20 -.07 .68 NY CmtyB 10.15 -.06 .19e TeckRes g 21.72 -.36 1.52f WmsCos 28.44 +.09 4.12 KimbClk 138.49 +1.43 .10e ProgsvCp 83.62 -.37 ... Aphria n 6.75 -.10 ... Chewy n 34.40 +.13 ... ETF M AlH 31.26 -.48 ... GrayTelev 17.35 +.44 .80 NYMtgTr 6.18 -.05 ... Teladoc n 69.14 +.86 1.92 WmsSon 63.78 -1.06 1.12 Kimco 18.64 +.19 .72 ProspctCap 6.60 -.06 1.91e ApolloGM 35.15 -.63 .35 Chicos 3.44 -.02 2.48 EastChem 75.45 -2.40 ... Greensky n 11.35 +.01 .20 NY Times 34.69 +.01 ... Tellurian rs 7.36 -.16 ... WT MCD s 36.45 -.20 1.00f KindMorg 21.06 -.05 4.00 Prudentl 101.87 -.87 3.08f Apple Inc 200.02 -4.21 .64e ChinaSoAir 35.15 -.76 2.84f Eaton 81.26 -.55 1.76 Greif A 33.53 -.34 .92 NewellBr 15.21 -.11 ... TenetHlth 18.99 -.36 .65 Woodward 114.13 -1.04 ... Kinross g 3.83 ... 1.88f PSEG 59.69 +.12 .84 ApldMatl 43.45 -.53 ... Chipotle 748.80 +9.26 1.05 EV EEq2 17.16 -.01 .45f Griffin 36.96 -1.73 .56 NewmtM 38.29 -.13 1.00 Tenneco 9.93 -.44 .24 KnSwftT rs 33.37 -.22 6.80 PubStrg 246.64 +1.42 ... Workday 215.27 -.74 ... ApldOptoel 9.59 -.26 2.94e ChubbLtd 149.43 -.19 .98 EVTxMGlo 8.21 -.09 ... Groupon 3.54 -.04 .20 NewsCpA 13.29 -.17 ... Teradata 36.52 -.73 2.68 Kohls 48.27 -.01 .44 PulteGrp 32.32 +.38 .40f WorldFuel 35.86 -.21 ... Approach h .31 -.02 .91f ChurchDwt s74.07 -.26 1.84 Ecolab 197.55 +.48 .63e GuangRy 17.69 -.04 5.00 NextEraEn 209.13 +1.02 .36 Teradyn 46.65 -.26 1.60 KraftHnz n 30.69 -.30 ... PureStrg n 15.12 -.22 .48 WldW Ent 72.66 -2.49 .88 AquaAm 41.53 -.08 ... CienaCorp 42.09 -.90 2.45 EdisonInt 69.29 +2.11 .90 Guess 16.19 -.14 .80 NiSource s 29.40 -.05 ... Tesla Inc 230.34 -2.76 ... KratosDef 23.77 -.32 .44 PMMI 7.72 +.01 .96f Worthgtn 39.29 -.81 ... ArQule 10.95 -.32 .04 Cigna 161.73 -1.71 ... EdwLfSci s 186.76 -1.54 ... GulfportE 4.47 -.16 1.40 Nielsen plc 22.89 -.13 3.08 TexInst 114.93 -.82 .56f Kroger s 21.80 +.05 .31 PPrIT 5.19 -.02 ... WrightMed 26.71 +.03 .44e Aramark 36.05 -.26 .80 Cimarex 56.99 -2.14 ... ElancoAn n 33.36 -.83 1.10 H&E Eqp 26.99 -.81 .88 NikeB s 88.48 +1.66 1.20 TexRdhse 54.18 -.37 .48 Kulicke 21.45 -1.09 .08 QEP Res 7.25 -.04 4.00f Wynn 133.06 +.25 1.12f ArborRT 12.40 +.07 2.24 CinnFin 107.38 -.45 ... EldrGld g rs 6.20 -.06 1.60f HCA Hldg 137.36 -1.17 ... NobilisH n .21 +.06 .96 Textainer 9.75 -.21 1.20 L Brands 27.55 -.24 2.48 Qualcom 76.63 -.03 1.62 XcelEngy 60.85 +.16 .32 ArcBest 26.85 -.39 ... Cirrus 41.60 -2.58 ... EldorRsts 48.79 -.78 1.48 HCP Inc 33.07 +.39 .08 NobleCorp 1.81 +.03 .08 Textron 52.68 -.47 2.74 L3Harris 184.68 -.28 ... Qudian n 8.33 +.28 1.00 Xerox rs 35.66 -.78 .10p ArcelorM rs 17.00 -.29 1.40 Cisco 56.19 -.41 ... ElectArts 93.44 -.16 ... HD Supply 39.88 -.07 .48f NobleEngy 21.34 -.58 ... The Real n 25.92 -.59 ... LKQ Corp 26.13 -.51 2.12 QstDiag 102.47 -.79 1.48f Xilinx 115.93 -.18 1.40 ArchDan 41.84 -.10 1.80 Citigroup 71.13 -.27 ... ElementSol 10.04 -.34 ... HEXO n 5.08 -.12 .19e NokiaCp 5.04 -.02 ... TherapMD 2.56 -.19 2.28f LTC Prp 47.16 +.65 ... QuratRet A 12.71 -.10 .08m Arconic 25.82 -.28 1.78f CitizFincl 35.60 -.29 2.58 EliLilly 111.52 -1.30 .64 HP Inc 20.74 -.42 .08e NordicAm 2.33 +.07 .76 ThermoFis 297.81 -2.84 .96 Xylem 81.70 -1.14 4.40 LamResrch 181.40 -2.24 ... Qutoutiao n 4.35 -.12 1.60a AresCap 18.06 -.06 1.40 CitrixSy s 98.98 -.85 .92 ElmiraSB 15.60 +.01 1.50e HSBC 41.81 -.27 1.48a Nordstrm 31.82 -.16 ... 3D Sys 8.94 +.02 ... YRC Wwde 3.54 -.24 .80 LambWst n 64.39 +.05 .20m RPC 6.96 -.02 1.28e AresMgmt 21.80 ...... CleanEngy 2.50 -.01 1.96 EmersonEl 64.85 -.55 ... HainCels lf 21.99 -.38 3.44f NorflkSo 198.94 -2.00 5.76 3M Co 169.19 -2.81 .02 Yamana g 2.53 ... .66 Landstar 107.45 -1.02 .01 RadianGrp 23.91 -.18 ... AristaNetw 268.00 -2.74 .97e ClearwEn C 17.24 +.06 1.40 EnbrdgEPt 10.43 ...... HalconRs n .21 +.02 ... NthnO&G 1.91 -.07 2.32f Tiffany 93.77 -.71 .69 YorkWater 36.11 -.51 ... LaredoPet 2.86 -.05 2.75f RLauren 111.34 +.35 ... ArrayBio 46.93 +.06 .24f ClevCliffs 10.58 -.28 2.28 Enbridge 35.98 -.41 .72 Hallibrtn 23.25 +.22 2.40 NorTrst 91.67 -2.25 ... Tilray n 45.45 -1.53 1.68 YumBrnds 110.05 -.19 3.08f LVSands 62.02 +.18 .08 RangeRs 6.13 -.16 ... ArrowEl 68.45 -2.78 4.24f Clorox 156.88 +1.11 .07 EnCana g 4.84 -.10 .60 Hanesbds s 17.46 +.08 5.28f NorthropG 323.99 -1.21 1.12 Timken 49.50 -.31 .48 Yum China 43.12 -1.27 1.60f LeggPlat 38.31 -.59 .52 RavenInds 35.78 -.10 ... AscenaRtl .53 +.03 ... Cloudera n 5.10 -.14 ... Endo Intl 4.23 -.11 2.40 HanoverIns129.42 -.19 .60 NStREur n 17.02 +.12 .69 Torchmark 90.87 -.90 ... ZTO Exp n 19.94 +.07 .16 LennarA 48.27 +.03 .88f RJamesFn 83.66 -1.95 .24m AshfordHT 2.60 -.17 ... ClovisOnc 14.24 +.04 1.22 EgyTrnsfr 14.61 +.01 1.50 HarleyD 35.75 -.27 .72f NwstBcsh 17.50 -.20 2.96 TorDBk gs 59.12 -.29 ... Zagg 7.13 -.15 ... LeviStr n 23.19 +.92 1.08 Rayonier 30.72 -.51 1.10f Ashland 76.96 -2.21 1.60 CocaCola 52.00 -.11 .12e Enerpls g 7.50 ...... Harmonic 5.85 -.03 ... NorwCruis 50.25 -1.70 2.71e Total SA 55.60 +.23 ... ZayoGrp 33.33 +.16 .72e LbtyASE 6.44 -.03 3.77 Raytheon 173.77 +.12 1.37e AstraZen s 40.83 -.11 ... Coeur 4.21 -.06 1.09e EnLinkLLC 10.40 -.14 .20m Harsco 26.89 -.11 ... NovaGld g 5.57 +.01 ... ToughBlt n .44 -.03 ... LibtyGlobC 26.27 -.65 .27p Realogy 6.71 +.16 ... ZebraT 210.44 -6.60 ... AtHomGr n 6.98 -.15 .80 CognizTch 64.20 -.51 .90 Ennis Inc 20.47 -.12 1.20 HartfdFn 57.11 +.16 2.75e Novartis 90.74 +.30 ... Toyota 126.87 +.30 1.64 LibtProp 51.49 -.06 2.71f RltyInco 70.11 +.12 ... Zendesk 91.62 -.32 ... Athenex n 20.88 +1.28 .96 CohStQIR 13.94 +.01 ... Enphase 19.97 +.33 ... HrvrdBio 1.59 -.31 .96e NovoNord 50.21 -.38 1.40f TractSupp 110.37 -.10 1.88 LincElec 80.56 -1.47 1.20 RedwdTr 16.47 -.01 ... ZillowC n 48.84 +.42 2.10f ATMOS 106.81 -.30 2.06 CohStSelPf 28.18 +.03 ... EnscoR rs 9.02 +.11 1.28 HawaiiEl 44.37 +.02 1.48f NuSkin 45.51 -1.62 ... Transocn 6.18 +.02 3.50f Linde 201.67 -.76 ... Regenrn 302.84 -4.16 .96 ZimmerBio 120.70 +2.89 ... AuroraC n 7.44 -.10 ... CoherusBio 19.72 -3.03 .28 Entegris 35.48 -.78 .79f HlthCSvc 29.96 -.26 1.60 Nucor 54.55 -.76 3.28f Travelers 153.80 -.29 ... Livent n 6.92 -.30 .56 RegionsFn 15.13 -.08 ... ZionO&G .37 +.04 ... Autodesk 169.87 -2.36 1.72 ColgPalm 73.38 +.24 .36 Entercom 6.13 -.03 .01e HeclaM 1.64 -.08 ... Nutanix n 26.05 -.34 ... TriPointe 12.23 +.04 8.80 LockhdM 369.18 -.74 2.20 RelStlAl 92.40 -1.54 1.20 ZionsBcp 45.32 -.89 3.16 AutoData 164.07 -.77 ... ColonCap 5.13 ... 3.64 Entergy 104.37 +.03 .36 HeliosTc 44.68 -.99 .85a NuvDivA 14.02 +.01 1.74e TriContl 27.22 -.11 2.20f Lowes 104.66 +.44 ... Replgn 84.74 +.28 .66 Zoetis 114.10 -.08 ... AVEO Ph h .70 +.02 .84 Comcast s 42.63 -.65 1.75f EntProdPt 29.37 -.01 ... Herbalif s 42.35 -.64 .78a Nv AMT-Fr 17.00 -.09 2.50 TriCntl pf 52.30 ...... LuckinCf n 19.13 -.46 2.00 RestBrnds 69.90 -.36 ... ZoomVid n 90.76 -1.12 2.32f AveryD 117.70 -2.78 2.68f Comerica 71.88 -1.10 ... Equinor n 20.03 +.18 1.12 Hersha rs 16.92 +.04 .80 NvPfdInco 9.88 -.02 ... TriNetGrp 69.46 +.31 ... lululemn gs 186.80 +3.59 .79 RetailOpp 17.61 +.11 ... Zscaler n 83.79 +.73 ... AvisBudg 34.49 -.48 ... CommScpe 15.53 -.17 ... EquitMid n 19.15 -.04 2.89 Hershey 138.59 +.33 1.00 NuvEqtP 13.32 -.03 .68 Trinity 20.13 -.15 ... Lyft Inc n 59.79 +.40 ... Rexnord 29.23 -.62 1.55 Avista 44.50 -.08 .48 CmclMtls 17.62 -.19 ... Eros Intl 1.82 +.04 ... HertzGl 16.11 -.20 .64 Nvidia 157.21 -3.02 ... TripAdvis 45.54 -2.03 ... Zynerba n 14.93 -.51 4.20f LyonBas A 87.37 -.05 1.00p RiotBlck 2.78 -.02 ... Avon 3.98 -.06 1.52 CmtyBkSy 65.39 -.73 ... Etsy n 64.01 +.63 1.00 Hess 61.71 -1.30 1.46 OGE Engy 43.53 -.12 ... TrueBlue 22.06 +.11 ... Zynga 6.17 -.09 ... Axalta 30.05 -.24 3.00f CompssMn 53.51 -1.33 1.60 Evergy 61.29 -.24 .45e HP Ent n 15.03 -.14 M-N-0 .38 OaktrSpL 5.39 -.05 ... RiteAid rs 9.06 -.05 1.24 RobtHalf 57.35 -.56 Stock Footnotes: g - Dividends and earnings in Canadian dollars. h ... AytuBioS rs 1.95 +.10 .24 CmpTask 4.08 +.01 2.14 EversrceE 77.04 +.05 .32 HilltopH 21.69 -.03 4.00 M&T Bk 173.03 -.98 .62 OaktStInco 8.40 -.05 - Does not meet continued-listing standards. lf - Late filing with SEC. -1.95 1.90 B&G Foods 21.09 -.33 .40 Comtech 27.42 -.57 ... EvineLve h .42 -.01 .60 Hilton 100.19 -.41 ... MBIA 9.30 -.01 ... OasisPet 5.20 +.01 3.88 RockwlAut 157.44 n - Stock was a new issue in the last year. rs - Stock has undergone ... EvolentH n 7.34 -.29 .10e HimaxTch 3.40 -.12 1.20b MDC 36.20 +3.19 ... Rogers 167.38 -6.93 a reverse stock split of at least 50% within the past year. rt - Right to ... B2gold g 3.02 +.04 .85 ConAgra 28.47 +.41 3.12 OcciPet 49.30 +.02 buy security at a specified price. s - Stock has split by at least 20 1.62 BB&T Cp 49.39 -.55 ... Conduent n 9.69 -.17 ... ExactSci h 117.74 -.31 ... Histogen h .21 +.01 .81 MDU Res 26.02 -.28 .68 OceanFst 25.19 -.30 ... Roku n 103.25 +5.14 1.85 Roper 372.56 -3.52 percent within the last year. wi - Trades will be settled when the stock 3.17 BCE g 45.81 -.41 ... Conformis h 3.85 +.11 .90f ExantasCap 11.38 +.04 1.32 HollyFront 45.89 +.06 .80 MFA Fncl 7.26 +.01 ... OcularTher 5.23 +.08 is issued. wd - When distributed. wt - Warrant, allowing a purchase of .56 BGC Ptrs 5.44 -.03 1.31f ConnWtrSv 69.93 +.05 ... Exelixis 20.45 -.67 ... Hologic 47.34 -.62 ... MGIC Inv 13.71 -.20 .10 OfficeDpt 2.20 +.03 1.02 RossStrs s 101.58 +.70 a stock. un - Unit,, including more than one security. vj - Company in bankruptcy or receivership, or being reorganized under the bankrupt- 4.40e BHPBil plc 49.84 +.47 1.22 ConocoPhil 59.89 -.01 1.45 Exelon 48.77 -.43 5.44 HomeDp 212.91 +1.45 .48 MGM Rsts 28.90 -.33 ... Okta n 130.08 +2.37 3.92f RoyalBk g 80.36 -.51 2.80 RylCarb 111.89 -3.51 cy law. Appears in front of the name. Stocks in bold are worth at least 2.44 BP PLC 41.08 +.05 1.55 ConsolCom 5.38 ... 1.28 Expedia 132.48 -2.64 .84e Honda 26.19 +.03 .60 MVC Cap 9.39 +.06 .52 OldNBcp 16.67 -.23 $5 and changed 5 percent or more in price. 4.14e BP Pru 15.18 +.13 2.96 ConEd 88.86 +.05 ... Express 2.59 -.02 3.28 HonwllIntl 175.67 -.92 3.00 Macerich 33.61 +.33 .80f OldRepub 23.03 -.12 3.76 RoyDShllB 64.87 -.20 Dividend Footnotes: a - Extra dividends were paid, but are not ... Baidu 113.20 -3.09 3.00f ConstellA 200.10 +2.61 ... ExtrOilGs n 3.99 -.12 ... HorizTher 23.00 -1.35 4.00e Macquarie 40.76 -.38 .80 Olin 21.33 -.41 3.76 RoyDShllA 64.42 -.17 included. b - Annual rate plus stock. c - Liquidating dividend. e - Amount declared or paid in last 12 months. f - Current annual rate, .72 BakHuGE n 25.19 +.64 ... ContlRescs 40.99 -.06 3.48f ExxonMbl 76.48 +.35 .84 Hormel s 41.37 -.13 1.51 Macys 21.67 -.03 2.64 OmegaHlt 37.97 +.20 .63e RoyceMC 8.19 -.06 2.16 Ryder 55.52 -.20 which was increased by most recent dividend announcement. i - Sum .47f Balchem 98.81 -.69 .42 CooperTire 30.74 -.86 .48 FNBCp PA 11.67 -.15 2.16f HospPT 25.26 ... 4.02 MagellMid 64.78 -.06 2.60 Omnicom 84.24 -.51 of dividends paid after stock split, no regular rate. j - Sum of dividends .60f BallCorp s 70.60 -1.17 ... Corindus n 3.44 +.26 .76 FS KKR 6.13 -.01 .85a HostHotls 18.34 -.07 1.46f Magna g s 47.46 -.75 ... Omnova 9.98 +.03 S-T-U paid this year. Most recent dividend was omitted or deferred. k - Declared or paid this year, a cumulative issue with dividends in ... BallardPw 4.19 -.04 ... CorOnDem 59.54 -.06 ... Facebook 195.76 -.64 ... HostessBr n 14.73 +.03 ... Mallinckdt 8.32 -.32 ... OnSmcnd 19.51 -.56 1.08 S&T Bcp 37.81 -.19 arrears. m - Current annual rate, which was decreased by most .60 BkofAm 29.20 -.06 .80 Corning 33.01 -.60 ... Farfetch n 19.51 -.42 ... HstnAEn .22 +.00 ... MannKd rs 1.14 -.01 3.46f ONEOK 69.57 -.71 ... SelasLf rs .20 -.04 recent dividend announcement. p - Initial dividend, annual rate not 4.12e BkMont g 76.76 -.42 1.10 CorpOffP 27.58 +.08 ... Fastenal s 31.83 -.26 2.45e HuanPwr 24.25 -.04 1.00f Manulife g 18.54 -.04 ... OpkoHlth 2.20 -.16 3.40 SLGreen 80.96 -.04 known, yield not shown. r - Declared or paid in preceding 12 months 1.12 BkNYMel 43.03 -1.50 ... Corteva n 27.77 -.87 2.60 FedExCp 160.82 -1.15 .34e HuazhuGr 33.79 -1.87 .20 MarathnO 13.52 -.24 .96 Oracle 59.53 +.25 .12 SLM Cp 9.53 -.21 plus stock dividend. t - Paid in stock, approximate cash value on ex-distribution date. Source: The Associated Press. 2.78 BkNova g 54.15 -.12 2.60f Costco 269.40 +1.15 .32 FedNatHld 13.86 -.45 3.36 Hubbell 128.86 -.28 2.12 MarathPt s 54.34 -.53 ... OrganigH n 7.08 +.52 .10 SM Energy 11.63 +.03

Interestrates NET 1YR Foreign 1YR Commodities FUELS CLOSE PVS %CHG %YTD MAJORS CLOSE CHG %CHG AGO Crude Oil (bbl) 57.66 57.51 +0.26 +27.0 TREASURIES LAST PVS CHG AGO Exchange U.S. crude oil USD per British Pound 1.2513 -.0014 -.11% 1.3266 Ethanol (gal) 1.52 1.53 -0.65 +20.3 3-month T-bill 2.23 2.21 +0.02 1.97 The dollar rose prices rose Canadian Dollar 1.3096 +.0012 +.09% 1.3102 Heating Oil (gal) 1.90 1.91 -0.51 +12.4 6-month T-bill 2.12 2.13 -0.01 2.11 against the Jap- 0.3% and natu- USD per Euro 1.1212 -.0010 -.09% 1.1745 Natural Gas (mm btu) 2.40 2.42 -0.62 -18.3 anese yen and ral gas prices 52-wk T-bill 1.99 1.98 +0.01 2.31 Japanese Yen 108.72 +.14 +.13% 110.45 Unleaded Gas (gal) 1.90 1.93 -1.46 +43.9 British pound, fell 0.6%. 2-year T-note 1.88 1.86 +0.02 2.54 Mexican Peso 18.9122 -.1017 -.54% 19.0621 METALS CLOSE PVS %CHG %YTD and was mostly Wholesale gas- The yield on the 5-year T-note 1.84 1.85 -0.01 2.72 unchanged EUROPE/AFRICA/MIDDLE EAST oline prices fell Gold (oz) 1397.00 1396.70 +0.02 +9.3 10-year Treasury 7-year T-note 1.94 1.92 +0.02 2.80 Silver (oz) 14.97 14.92 +0.36 -3.0 against the eu- Israeli Shekel 3.5709 -.0037 -.10% 3.6223 1.5%. Gold was note fell to 2.03% Platinum (oz) 814.30 805.20 +1.13 +2.3 10-year T-note 2.03 2.04 -0.01 2.82 ro. The dollar al- Norwegian Krone 8.6399 +.0216 +.25% 8.0302 unchanged and on Monday. Copper (lb) 2.66 2.66 -0.09 +1.1 30-year T-bond 2.52 2.55 -0.03 2.93 so rose against South African Rand 14.1850 +.0110 +.08% 13.4562 silver rose Yields affect Palladium (oz) 1552.50 1558.60 -0.39 +23.8 the Canadian Swedish Krona 9.4598 +.0258 +.27% 8.7268 0.4%. rates on mort- dollar and Mexi- Swiss Franc .9939 +.0019 +.19% .9898 AGRICULTURE CLOSE PVS %CHG %YTD gages and other NET 1YR can peso. Cattle (lb) 1.06 1.07 -0.79 -14.9 consumer loans. BONDS LAST PVS CHG AGO ASIA/PACIFIC Coffee (lb) 1.06 1.11 -4.23 +4.5 Australian Dollar 1.4344 +.0016 +.11% 1.3465 Barclays Glob Agg Bd 1.49 1.43 +0.06 1.99 Corn (bu) 4.39 4.34 +1.04 +16.9 Chinese Yuan 6.8818 -.0119 -.17% 6.6447 Cotton (lb) 0.62 0.63 -1.75 -13.7 Barclays USAggregate 2.55 2.45 +0.10 3.30 Hong Kong Dollar 7.7994 +.0043 +.06% 7.8484 PRIME FED Lumber (1,000 bd ft) 380.20 387.30 -1.55 +14.7 Barclays US Corp 3.20 3.11 +0.09 4.01 Indian Rupee 68.608 +.105 +.15% 68.776 RATE FUNDS Orange Juice (lb) 1.03 0.98 +5.58 -17.6 Barclays US High Yield 5.84 5.80 +0.04 6.54 Singapore Dollar 1.3600 -.0005 -.04% 1.3573 Soybeans (bu) 8.75 8.72 +0.34 -0.8 LAST 5.50 2.38 Moodys AAA Corp Idx 3.26 3.23 +0.03 3.89 South Korean Won 1180.82 +5.34 +.45% 1115.45 Wheat (bu) 5.17 5.19 -0.48 +2.7 6 MO AGO 5.50 2.38 Taiwan Dollar 31.18 +.01 +.03% 30.46 1 YR AGO 5.00 1.88 10-Yr. TIPS .30 .31 -0.01 .69 (Previous and change figures reflect current contract.) A12 | HIGHLANDS NEWS-SUN | July 9, 2019 www.highlandsnewssun.com FINANCIAL NEWS Global stocks steady after big Asia falls post US payrolls THE ASSOCIATED PRESS backdrop, Congressional leading British shares fell testimony from Fed was steady at 7,553. The LONDON — Global Chairman Jerome Powell CAC 40 in France was stock markets recovered later this week will be 0.1% lower at 5,587. their poise Monday after closely monitored in Wall Street was poised a big sell-off in Asia in markets. to open slightly lower the wake of unexpectedly “Friday’s impressive with Dow futures and the strong U.S. employment jobs number did little to broader S&P 500 futures data tempered hopes negate market expecta- down 0.2 percent. the Federal Reserve will tions of a July rate cut, Earlier in Asia, traders aggressively cut interest with the futures market had their first chance to rates. still pricing in a 100% respond to Friday’s U.S. Fed leaders have chance that Powell & jobs data and they fell indicated they are ready Co. will act,” said Joshua sharply. The Shanghai to cut rates to support Mahony, Senior Market Composite Index fell economic growth amid Analyst at IG. 2.6% to 2,933.36 while signs of a slowdown in “However, we have Tokyo’s Nikkei 225 lost the U.S. economy in the seen the more specu- 1% to 21,534.35. Hong wake of the tariff war lative positions quelled Kong’s Hang Seng re- with China. However, after Friday’s jobs report, treated 1.5% to 28,331.69 THE ASSOCIATED PRESS the 224,000 increase in with the 26% chance of and Seoul’s Kospi de- A currency trader walks by the screens showing the foreign exchange rates at the foreign U.S. nonfarm payrolls a 50 basis point move clined 2.2% to 2,046.17. exchange dealing room in Seoul, South Korea, Monday, July 8, 2019. Asian stocks tumbled recorded in June has being trimmed back ENERGY: Oil prices Monday after relatively strong U.S. employment data tempered hopes the Federal Reserve might diminished the prospects down to just 2.5%.” were fairly steady with cut interest rates. of 0.5 percentage point In Europe, Germany’s benchmark U.S. crude interest rate reduction DAX index was down down 3 cents to $57.48 Mercantile Exchange oils, was unchanged at to was flat at $1.1222 while from the Fed this month. 0.2% to 12,538 46.65 per barrel in electronic while Brent crude, used $64.23. the dollar rose 0.1% to In light of that changing while the FTSE 100 of trading on the New York to price international CURRENCY: The euro 108.51 yen. STATE NEWS

can STATE BRIEFS DEAF be on FROM PAGE 9A her about how regulations own Hurricane center says tropical should be used to combat with algae blooms in Florida’s patients. depression waterways. “Right now in the health-care likely in Gulf The state Department of profession, there is not a lot of Environmental Protection deaf people. Deaf people need MIAMI — The Hurricane is considering new regula- to go get checkups too just like Center says a tropical tions on how much toxins everyone else, but an issue is depression is likely to form are allowed in the state’s communication,” Baker said. in the Gulf of Mexico by the waterways. “Sometimes doctors won’t end of the week. The Tampa Bay Times communicate with them, and Forecasters in Miami said reports that environmen- a lot of times they don’t pro- Monday that a trough of talists say the state should vide interpreters like they are low pressure over central set numeric limits on the supposed to via the Americans Georgia is forecast to move amount of toxins. with Disabilities Act. So they THE ASSOCIATED PRESS southward toward the However, the state agency just won’t go to the doctor, and northeastern Gulf where a Deaf interpreter Sharon Rawls, right, communicates the instructor’s lecture believes the new limits that’s upsetting.” broad area of low pressure should determine when and Her time working as a with sign language to deaf nursing student Bethany (Bebe) Baker (left) will form in a couple of days. where to declare a public nursing assistant in Tennessee during a lab, Tuesday, June 25, 2019, at the University of North Florida in The forecasters say the health emergency, not as a led her to advocacy. One man in Jacksonville. system has the potential to tool to try to prevent such particular she remembered. other deaf people to get their She has access to closed cap- bring heavy rain along the emergencies. A deaf man at the hospital foot in the medical door,” Baker tioning for her classes, interpret- northern and eastern U.S. was going to have open heart said. “I’m really happy that the ers and specialized equipment, Gulf. Disney World revives surgery and had no interpreter program took a risk on me. I like a stethoscope that connects To help its residents for three days. While Baker was feel more empowered to do a to her mobile phone so she can prepare for the rain, the city animation classes in the hospital, she made time good job. I know that I can do see the sounds others hear. of Tallahassee has opened ORLANDO — Walt Disney to check on him. it, and I want to show them that “Initially, the first reaction is four sandbag distribution World is reviving an ani- “He didn’t have a clue about I can do it as well. people say, ‘Wait a minute. A centers. mation class that teaches what surgery he was going to In December, Baker will nurse that can’t communicate? Florida Gov. Ron DeSantis people how to draw their have,” Baker said. “He didn’t learn with the nursing students That won’t work,’” Loriz said. on Monday urged Floridians favorite characters. know what post-operation at Chiang Mai University in “The thing is that there is so to be prepared. The drawing class was would look like, pre-operation. Thailand as part of a study many different roles for nurses He says residents in north shut down four years ago, He was completely in the dark.” abroad program. Workshops that you don’t have to have and central Florida should but the Orlando Sentinel Baker convinced the hospital and lectures will be mixed hearing in order to fit all those be ready for heavy rain and to hire her interpreter who reported Monday it will be in with a visit to an elephant roles. And as you can hear from the potential for flooding in remains on staff now working coming back starting this sanctuary and a traditional her, she has no barriers.” low-lying areas. with deaf, blind, deaf and week. massage. Other hearing-impaired blind and other handicapped Principal reassigned The classes are called patients. The students will have one students have been in the the Animation Experience As a nursing assistant, Baker free day to explore. Baker plans program before, but Loriz said over Holocaust at Conservation Station learned to communicate with to visit the largest deaf school none were completely deaf. The comments and will be held at Animal in Bangkok on her day off. University of Central Florida and Kingdom to honor “The Lion patients in different ways. She BOCA RATON — A Florida carried a pager for the nurses Baker’s favorite part about Jacksonville University also had King” reboot, released later the job is interacting with the hearing-impaired students who high school principal is this month. to contact her and used a tablet being reassigned for telling to access a remote sign lan- patients. Last week, she met an were able to speak. Eight animation artists will a student’s mother that guage interpreter to talk to the 80-year-old deaf woman who This was different. teach visitors how to draw “not everyone believes the patients if no interpreter was attended Gallaudet too. Next semester Baker will go to characters from the movie, Holocaust happened.” available in person. Different The patient couldn’t believe Brooks Rehabilitation and work such as Simba and Pumba. The Palm Beach County lights meant they needed to she was there, Baker said. with psychiatric patients at either The animation class was school district said Monday use the bathroom or needed “I’m really looking forward to University of Florida Health or shut down in 2015 to make that Spanish River High a nurse. She and the patients seeing more of that. If a nurse Baptist Health. way for the Star Wars Launch School Principal William would also gesture to each tells me there is a deaf patient “Those will be some of the Bay. Disney hasn’t told the Latson will be reassigned other to show her what hurt or in there, I’m definitely going to challenges that clinically we’re artists how long this pro- to a district job. The district rub their stomachs if they were make time to go say hi,” Baker going to face. But you see her gram is scheduled to last. said in a statement that hungry. said. and she’s bubbly and she’s funny while Latson has apologized, “For deaf people, I’m hop- Dr. Li Loriz, UNF School of and she’s just out there. So I don’t Man charged with “his leadership has become ing to start this process and Nursing director, said the univer- think she’s going to have those a major distraction.” The striking, killing experiences and do great, and sity has had to change the way problems,” Loriz said. “I’m really Boca Raton community has pedestrian then I can really open some it teaches in some ways since excited that we are going this a large Jewish population. doors permanently for some Baker’s admittance. extra distance.” KISSIMMEE — A Florida The Palm Beach Post driver is charged with killing reported last week that the a pedestrian while under mother sent an email to property tax disputes in a fair, decision amounted to “admin- the influence of drugs and Latson last year inquiring leaving the scene. TAX unbiased, and uniform manner istrative finality” about wheth- how the Holocaust was The Florida Highway FROM PAGE 9A with virtually every attribute er the school should receive an taught. In his response, the Patrol reported Sunday that of due process as well as the exemption. principal remarked that he 22-year-old Terry Morales- In a dissenting opinion right to appeal adverse rulings,” “Even if an exemption is couldn’t “say the Holocaust Aheran struck and killed Monday, appeals-court Judge wrote Makar, who was joined granted, and re-application is a factual, historical event a pedestrian in Osceola Scott Makar wrote that Crapo in his dissent by judges T. Kent waived in favor of an automat- because I am not in a County late Saturday night did not challenge the 2008 de- Wetherell and Harvey Jay. “It is ic renewal, it is only subject to position to do so as a school and then fled the scene. cision by the Value Adjustment less than reassuring, therefore, the appraiser’s statutory right district employee.” Troopers believe Morales- Board in court and should be to accept the proposition that to require a new or updated He added that not all property appraisers should Aheran was under the “precluded from undertaking application,” the majority students’ parents believe the have unchecked power to influence of drugs and took duplicative and vexatious Holocaust happened. deny a previously granted tax opinion said. “No one goes into a blood sample from him. actions against the Academy exemption each and every year this with an absolute ‘right’ He was charged with DUI absent changed circumstances, even though nothing’s changed to avoid interacting with the Environmentalists, and leaving the scene of a which he admits don’t exist.” that would alter a value adjust- property appraiser for more state officials fatal crash. “The Legislature has accord- ment board’s (or circuit court’s) than a year.” disagree on toxin He was being held in ed broad powers to property ruling.” Judge Timothy Osterhaus limits Osceola County jail Sunday. appraisers, but established an But the majority opinion wrote an opinion that partially Jail records didn’t list a elaborate statewide system of rejected the notion that Crapo’s concurred with the majority TAMPA — Environmental lawyer for him. 67 quasi-judicial bodies whose decision not to fight the 2008 and was joined by Judge Brad activists and state environ- Authorities didn’t release sole purpose is to adjudicate Value Adjustment Board Thomas. mental officials disagree the name of the victim. www.highlandsnewssun.com July 9, 2019 | HIGHLANDS NEWS-SUN | A13

MUST SEE TUESDAY EVENING MOVIES SPORTS SPECIALS JULY 9, 2019 5 PM 5:30 6 PM 6:30 7 PM 7:30 8 PM 8:30 9 PM 9:30 10 PM 10:30 Odd Squad Rick Steves’ World News Nightly Busi- PBS NewsHour (N) American Experience USAF’s American Experience “Chasing the Moon: Earthrise” The space SPORTS 2-WEDU/PBS (EI) Europe America ness Report Project Manhigh. race from 1964-1968. (N) (Part 2 of 3) To Be Announced Life Worth To Be Announced Estelle’s Estelle’s 5-WOCX/IND Living Paradise Paradise 8 A.M. ESPN ESPN2 2019 News 6 at News 6 at News 6 at CBS Evening News 6 at Inside Edition Love Island (Series Premiere) (N) The Big Bang Blood & Treasure Clues lead Wimbledon Championships 6-WKMG/CBS 5:00p (N) 5:30p (N) 6:00p (N) News (N) 7:00p (N) (N) Theory Danny and Lexi to Montreal. Women’s Quarterfinals. From NewsChannel NewsChannel NewsChannel NBC Nightly NewsChannel Extra (N) America’s Got Talent “Auditions 6” Variety acts continue to (:01) Bring the Funny Comedy the All-England Lawn Tennis 8-WFLA/NBC 8 at 5:00PM 8 at 5:30PM 8 at 6PM (N) News - Holt 8 at 7PM (N) audition. (N) acts compete. and Croquet Club in Wimble- Eyewitness Eyewitness Eyewitness ABC World Jeopardy! (N) Wheel of The Conners American Modern The Gold- Modern black-ish don, England. (N) (Live) 9-WFTV/ABC News at 5pm News News at 6pm News Fortune Housewife Family bergs Family 10 A.M. FSNFL World Poker 10 News at 10 News at 10 News at CBS Evening Wheel of Jeopardy! (N) Love Island (Series Premiere) (N) The Big Bang Blood & Treasure Clues lead Tour Bellagio High Roller - 10-WTSP/CBS 5:00 pm (N) 5:30pm (N) 6:00 pm (N) News (N) Fortune Theory Danny and Lexi to Montreal. Part 4. WINK News at WINK News at WINK News at CBS Evening WINK News at Inside Edition Love Island (Series Premiere) (N) The Big Bang Blood & Treasure Clues lead 11 A.M. FSNFL World Poker 11-WINK/CBS 5pm (N) 5:30pm (N) 6pm (N) News (N) 7pm (N) (N) Theory Danny and Lexi to Montreal. Tour WPT Vegas Cash Game - Part 1. FOX13 5:00 FOX13 5:30 (5:59) FOX13 FOX13 6:30 Fox 13 Special MLB on FOX 2019 MLB All-Star Game National League at American League. From Progressive Field in 13-WTVT/FOX News (N) News (N) 6:00 News (N) News (N) Pregame (N) Cleveland. (Live) GOLF LPGA Tour Golf Thorn- NBC 2 News NBC 2 News NBC 2 News NBC Nightly Wheel of Jeopardy! (N) America’s Got Talent “Auditions 6” Variety acts continue to (:01) Bring the Funny Comedy berry Creek Classic, Final 20-WBBH/NBC Round. at Five (N) at Five-Thirty at Six (N) News - Holt Fortune audition. (N) acts compete. Herman and Dr. Ward Christian Fit- Joyce Meyer Kenneth The Great Awakening with Dr. Word of Contending Andrew Wom- Perry Stone Watch There- 12 P.M. FSNFL NHRA Drag 22-WCLF/IND Racing Summit Racing Equip- Sharron Bond Show ness Enjoying Life Hagin Rodney Howard-Browne Excellence for the Faith mack fore ABC Action ABC Action ABC Action ABC World Inside Edition The List (N) The Conners American Modern The Gold- Modern black-ish ment NHRA Nationals. From 28-WFTS/ABC Summit Racing Equipment News News News News (N) Housewife Family bergs Family Odd Squad Arthur (EI) World News Nightly Busi- PBS NewsHour (N) American Experience USAF’s American Experience “Chasing the Moon: Earthrise” The space Motorsports Park in Norwalk, 30-WGCU/PBS Ohio. (EI) America ness Report Project Manhigh. race from 1964-1968. (N) (Part 2 of 3) Modern Modern The Gold- The Gold- The Big Bang The Big Bang Mom Mom Last Man Last Man Chicago P.D. “Ghosts” Upton 2 P.M. FSNFL NHRA Drag 32-WMOR/IND Racing Pro Stock Series: Nor- Family Family bergs bergs Theory Theory Standing Standing must take down a meth ring. FOX 35 News at 5pm (N) FOX 35 FOX 35 TMZ (N) MLB on FOX 2019 MLB All-Star Game National League at American League. From Progressive Field in walk. From Norwalk, Ohio. 35-WOFL/FOX 4 P.M. ESPN2 NBA Summer NewsEdge at 6pm NewsEdge Pregame (N) Cleveland. (Live) Maury Kashayla’s man may Extra (N) Entertainment Family Feud Family Feud NewsChannel 8 News at Chicago P.D. A vigilante Chicago P.D. Lindsay’s mom League Basketball Miami 38-WTTA/MNT Heat vs Orlando Magic. From have a double life. Tonight (N) 8pm (N) murders pedophiles. becomes a murder suspect. ABC 7 News ABC 7 News ABC 7 News ABC World ABC 7 News ABC7 News at The Conners American Modern The Gold- Modern black-ish Cox Pavilion in Las Vegas, 40-WWSB/ABC Nev. (N) (Live) at 5 (N) at 5:30 (N) at 6 (N) News at 7p (N) 7:30pm (N) Housewife Family bergs Family Mike & Molly Mike & Molly The King of The King of Friends Friends (Part The Flash A plan is devised to The 100 Bellamy ventures into Two and a Two and a 6 P.M. ESPN2 NBA Summer 44-WTOG/CW League Basketball Portland Queens Queens 2 of 2) stop Cicada. enemy territory. (N) Half Men Half Men Trail Blazers vs Utah Jazz. 62-WBSV/UMA Jesús Qué pobres tan ricos Inseparables, amor al límite Jesús Noticiero Uni Vecinos From Cox Pavilion in Las Ve- 66-WXPX/ION Criminal Minds Criminal Minds Criminal Minds Criminal Minds “25 to Life” Criminal Minds “Corazon” Private Eyes gas, Nev. (N) (Live) A&E Jeff Dunham: Talking Heads Chris Farley: Anything Chris Farley: Anything Farrah Fawcett Forever Farrah Fawcett’s life and career. (N) 7 P.M. ESPN 2019 World AMC ››› “American Sniper” (2014, War) Bradley Cooper, Sienna Miller, Jake McDorman. ›› “Road House” (1989, Action) Patrick Swayze, Kelly Lynch, Sam Elliott. (:35) G.I. Jane Series of Poker Main Event. ANPL Lone Star Law Lone Star Law Lone Star Law Lone Star Law Lone Star Law: Bigger and (:01) Lone Star Law From Las Vegas. (N) (Live) BET Players Club (:27) ›› “All Eyez on Me” (2017, Biography) Demetrius Shipp Jr., Danai Gurira, Kat Graham. Tales “Slippery” (N) The Next Big Thing FSNFL Tennis Invesco Series: BRAVO Real Housewives/Beverly Real Housewives/Beverly Real Housewives/Beverly Real Housewives/Beverly Real Housewives/Beverly Housewives/Potomac Hawaii Champions Cup. From CARTOON Total Drama Victor-Valent. Teen Titans Teen Titans Wrld, Gumball Wrld, Gumball American Dad American Dad Bob’s Burgers Bob’s Burgers Family Guy Maui. (Taped) Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing Last-Standing ››› “The Lincoln Lawyer” (2011, Crime Drama) Matthew McConaughey, Marisa Tomei. 8 P.M. 13-WTVT 35-WOFL CMT 2019 MLB All-Star Game CNN Situation Room With Wolf Situation Room With Wolf Erin Burnett OutFront (N) Anderson Cooper 360 (N) Cuomo Prime Time (N) CNN Tonight w/ Don Lemon (:10) The (:45) The (:15) The Office Preparing for (6:50) The Of- (:25) The Of- The Office The Office The Office The Office Drunk History Alternatino National League at American COMEDY League. From Progressive Office Office the documentary premiere. fice “A.A.R.M.” fice “Finale” “Finale” “Pilot” “Health Care” (N) With Arturo Field in Cleveland. (N) (Live) COOK Man Fire Man Fire Man Fire Man Fire Man’s Greatest Food Brew & ’Que Brew & ’Que Brew & ’Que Brew & ’Que Man v. Food Man v. Food ESPN2 NBA Summer League DEST Everest: Beyond the Limit Everest: Beyond the Limit Everest: Beyond the Limit Everest: Beyond the Limit Everest: Beyond the Limit Everest: Beyond the Limit Basketball Denver Nuggets DISC Moonshiners Deadliest Catch Deadliest Catch Deadliest Catch: On Deck (N) Deadliest Catch (N) Moonshiners “Episode 6” (N) Raven’s Home Andi Mack Just Roll Bunk’d Raven’s Home Sydney to the Sydney to the Sydney to the Coop & Cami Sydney to the Amphibia Big City vs Boston Celtics. From Cox DISN Pavilion in Las Vegas, Nev. With It Max Max (N) Max Ask the World Max Greens (N) (Live) Building Off the Grid “Appala- Building Off the Grid “Bottle Building Off the Grid A couple Holmes Makes It Right “Re- Holmes Makes It Right “Re- Holmes Makes It Right A DIY 9 P.M. FSNFL Motorcycle chian Underground” Island” builds a rainforest retreat. tooled: Flood Suckers” tooled: Urea Got Me” woman hires her neighbor. Racing Kicker Arenacross: ESPN Around/Horn Interruption SportsCenter (N) (Live) 2019 World Series of Poker Main Event. From Las Vegas. (Live) Denver 1. From Denver. ESPN2 NBA Summer Basketball NBA Summer League Basketball: Trail Blazers vs Jazz NBA Summer League Basketball: Nuggets vs Celtics NBA Summer Basketball (Taped) FNC The Five (N) Special Report The Story With Martha Tucker Carlson Tonight (N) Hannity (N) The Ingraham Angle (N) 10 P.M. ESPN2 NBA Summer FOOD Chopped Junior Chopped Junior Chopped Junior Chopped Junior Chopped Junior (N) Chopped (N) League Basketball Sacra- “Ocean’s ››› “Ocean’s Thirteen” (2007, Comedy-Drama) George Clooney, Brad Pitt, Good Trouble Davia’s mother (:01) ››› “Mulan” (1998) Voices of Ming-Na Wen. Animated. A mento Kings vs Houston Rock- FREE Twelve” Matt Damon. Danny Ocean and his gang seek to right a wrong. comes to town. (N) Chinese maiden disguises herself as a man. ets. From Cox Pavilion in Las FSNFL (4:00) Miami Marlins Encore From May 23, 2019. (N) Tennis Invesco Series: Hawaii Champions Cup. From Maui. Motorcycle Race World Poker Vegas, Nev. (N) (Live) ››› “Guardians of the Galaxy” (2014, Science Fiction) Chris Pratt, Zoe Sal- ›› “Jurassic World” (2015, Adventure) Chris Pratt, Bryce Dallas Howard, Irrfan Pose A Ballroom community FSNFL World Poker Tour Bel- FX dana. A man must unite a team of aliens against a cosmic threat. Khan. Man-made dinosaurs go on a rampage at an island resort. member is attacked. (N) lagio High Roller - Part 4. GOLF PGA Tour Classic Golf Central (N) (Live) Golf Golf Advisor Champion Champion Champion Champion Champion Champion (4:00) “Paris, Wine & Ro- “Bottled With Love” (2019) Bethany Joy Lenz, Andrew Walker. “Love, of Course” (2018) Cameron Mathison, Kelly Rutherford. The Golden The Golden SEE HALL mance” (2019) Jen Lilley. A fisherman finds a bottle containing a love letter. An over-involved mother discovers a life of her own. Girls Girls MUST Fixer Upper Settling down in Fixer Upper The charm of Fixer Upper A California couple Fixer Upper Jo wants her sister Good Bones A house is reno- House Hunt- Hunters Int’l HGTV the Hewitt area. small-scale living. in Crawford, Texas. to buy a house. vated on Talbott Street. (N) ers (N) HIST Counting Cars Counting Cars Counting Cars Counting Cars Counting Cars Counting Cars (N) Top 10 Police Vehicles (:03) American Pickers (N) MOVIES Wife Swap “Baur/Fine” Pirate Wife Swap “Boyd/Milorey” Dance Moms Abby sends one Dance Moms Lilly gets an Dance Moms Yolanda and (:03) Cheerleader Generation LIFE THE ACCOUNTANT ››‡ mother; organized mother. Video-gamers; competitive. dancer home. unprecedented ultimatum. (N) Elliana return. (N) “Freshman vs. Freshman” (N) (4:00) “Framed by My Fiancé” “My Mother’s Killer Boyfriend” (2019) Amber Goldfarb. A “The Killer Downstairs” (2019, Suspense) Cindy Busby, Mar- “My Husband’s Secret Wife” (2016) Ben Affleck, Anna LIFEMOV Kendrick. An agent tracks an (2017) Katrina Bowden. single mother gets involved with a master manipulator. cus Rosner. A woman finds herself in a fight for her life. (2018) Helena Mattsson. accountant who works for crimi- NICK Loud House Loud House Loud House Loud House SpongeBob Double Dare “Alvin-Chipwrecked” “Alvin-Chipwrecked” Friends Friends nals. (R) (2:30) TNT 6:30 p.m. OWN Extreme Weight Loss Extreme Weight Loss “Jami” Ambitions Ambitions Ambitions Ambitions (N) Chicago P.D. Chicago P.D. The team tries to Chicago P.D. A basketball star Chicago P.D. Tracking a Chicago P.D. Bombings are Chicago P.D. “Breaking Point” ADVANCE TO THE REAR ››› OXY take down a gang. is found murdered. vigilante targeting rapists. targeting media members. An alderman is killed. (1964) Glenn Ford, Stella Ste- PARMT Mom Mom Mom Mom Mom ››› “21 Jump Street” (2012, Comedy) Jonah Hill, Channing Tatum. Ink Master (N) vens. Union Army misfits are sent West to guard a gold ship- SUNSP (4:00) Tampa Bay Rays Encore From April 12, 2019. Inside the HEAT Sportsman Florida Fins n’ Skins Add. Fish. Sport Fishing Florida Sport. ›› “The Magnificent Seven” (2016, Western) Denzel Washington, Chris Pratt, Ethan Hawke. ›› “Resident Evil: Retribution” (2012, Horror) Milla Jovovich. (:03) ›› “Underworld: Awak- ment. (NR) (2:00) TCM 12:15 SYFY Mercenaries battle a ruthless industrialist in the Old West. Umbrella Corp.’s T-virus continues to ravage the Earth. ening” (2012, Fantasy) p.m. TBS American Dad American Dad Family Guy Family Guy Big Bang Big Bang Big Bang Big Bang Big Bang Big Bang Big Bang The Detour ALL EYEZ ON ME ›› (2017) (2:45) “Mrs. ››› “Mrs. Parkington” (1944, Drama) Greer Garson, Walter Pidgeon, Edward ››› “The Day the Earth Stood Still” (1951) (:45) ››› “The War of the Worlds” (1953, Demetrius Shipp Jr., Danai TCM Miniver” Arnold. An 80-year-old grand dame reflects on her eventful life. Michael Rennie, Patricia Neal. Science Fiction) Gene Barry, Ann Robinson. Gurira. The true and untold TLC Say Yes Say Yes Say Yes Say Yes Outdaughtered Outdaughtered (N) Outdaughtered (N) Sweet Home Sextuplets (N) story of prolific rapper Tupac (4:00) ›› “The Book of Eli” (2010, Adventure) ›› “The Accountant” (2016, Suspense) Ben Affleck, Anna Kendrick, J.K. Sim- Animal Kingdom J puts to- (:01) Animal Kingdom “Know Shakur. (R) (3:33) BET 5:27 TNT Denzel Washington, Gary Oldman. mons. An agent tracks an accountant who works for criminals. gether the plan for a new job. Thy Enemy” p.m. TRAV Legendary Locations Expedition Unknown Expedition Unknown Expedition Unknown Mummies Never Die America Unearthed (N) AMERICAN SNIPER ›››‡ TRUTV Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Imp. Jokers Inside Jokes Paid-Torpey Inside Jokes (2014) Bradley Cooper, Sienna TVLAND (:12) M*A*S*H “The Kids” Andy Griffith Andy Griffith Andy Griffith Andy Griffith Raymond Everybody Loves Raymond Raymond Two/Half Men Two/Half Men Miller. Navy SEAL Chris Kyle UNI Primer impacto (N) P. Luche Noticiero Uni. Amor eterno La reina soy yo (N) La Rosa de Guadalupe Por amar sin ley (N) logs an incredible number of USA Law & Order: SVU Mod Fam Mod Fam Mod Fam Mod Fam WWE SmackDown! (N) (Live) Chrisley The Radkes kills. (R) (3:00) AMC 5 p.m. VH1 Black Ink Crew: Chicago Black Ink Crew: Chicago Black Ink Crew: Chicago Black Ink Crew: Chicago (N) (:01) Scream A window to the town’s troubled past. (N) ARRIVAL ›››‡ (2016) Amy WE Criminal Minds “Compulsion” Criminal Minds Criminal Minds “Plain Sight” Criminal Minds Criminal Minds “L.D.S.K.” Criminal Minds “The Fox” Adams, Jeremy Renner. A lin- WGN-A JAG “Full Engagement” JAG Harm escorts a princess. Cops Cops Cops Cops Cops Cops The Disappearance guist tries to communicate with alien visitors. (PG-13) (2:30) FIRST BLOOD ››› (1982) general’s star in World War II dame reflects on her eventful SYFY 2:30 p.m., 2 a.m. Sylvester Stallone, Richard France. (NR) (1:45) TCM 8:30 life. (NR) (2:30) TCM 5:30 p.m. Crenna. A Vietnam vet is a.m. BARBERSHOP: THE NEXT CUT hounded by a brutal small-town MULAN ››› (1998) Voices of ››› (2016) Ice Cube, Cedric sheriff. (R) (2:00) AMC 10 a.m. INVASION OF THE BODY Ming-Na Wen, Eddie Murphy. the Entertainer. Calvin and the ›››‡ ›››› SNATCHERS (1956) Animated. A Chinese maiden gang must save the neighbor- FORBIDDEN PLANET Kevin McCarthy, Dana Wynter. disguises herself as a man. (G) hood from crime. (PG-13) (1956) Walter Pidgeon, Anne Alien pods sprout emotionless (1:59) FREE 9:01 p.m. (2:40) VH1 11 a.m. Francis. Astronauts find a human duplicates. (NR) (1:30) stranded professor and his ››› TCM 1:30 a.m. OCEAN’S ELEVEN (2001) BEVERLY HILLS COP II ››‡ daughter. (G) (2:00) TCM 11:30 George Clooney, Matt Damon. (1987) Eddie Murphy, Judge p.m. IT CAME FROM OUTER SPACE A suave ex-con assembles Reinhold. A Detroit cop tangles G.I. JANE ››› (1997) Demi ››‡ (1953) Richard Carlson, a team to rob a casino vault. with a vicious gang in Califor- Moore, Viggo Mortensen. A Barbara Rush. An astronomer (PG-13) (2:30) FREE 12 p.m. nia. (R) (2:37) BET 9:20 a.m. female Navy SEALs recruit catches on to an alien plan. (G) OCEAN’S THIRTEEN ››› completes rigorous training. (R) (1:30) TCM 3 a.m. THE BOOK OF ELI ››‡ (2010) (2007) George Clooney, Brad (3:00) AMC 10:35 p.m. Denzel Washington, Gary Old- JURASSIC WORLD ››‡ (2015) Pitt. Danny Ocean and his man. A lone warrior carries A GOOD DAY TO DIE HARD Chris Pratt, Bryce Dallas gang seek to right a wrong. A Chinese maiden disguises herself as a man to take her father’s hope across a post-apocalyptic ›› (2013) Bruce Willis, Jai Howard. Man-made dinosaurs (PG-13) (2:30) FREE 5:30 p.m. place in battle against invading Huns in “Mulan” on Freeform. wasteland. (R) (2:30) TNT 4 Courtney. John McClane and go on a rampage at an island OCEAN’S TWELVE ››› for assassination. (PG-13) that feeds on blood. (NR) (1:30) p.m. his son battle Russian villains. resort. (PG-13) (2:30) FX 7:30 (2004) George Clooney, Brad (2:30) PARMT 1:30 a.m. TCM 4:30 a.m. THE DAY THE EARTH STOOD (R) (2:00) TNT 11:02 p.m., 1:02 p.m. Pitt. Indebted criminals plan an STILL ›››‡ (1951) Michael a.m. ››› elaborate heist in Europe. (PG- RESIDENT EVIL: RETRIBU- THINK LIKE A MAN ››‡ (2012) THE LINCOLN LAWYER ›› Rennie, Patricia Neal. An alien GUARDIANS OF THE GALAXY (2011) Matthew McConaughey, 13) (3:00) FREE 2:30 p.m. TION (2012) Milla Jovovich, Michael Ealy, Jerry Ferrara. arrives to stop mankind’s atom- ››› Michelle Rodriguez. Umbrella Men use an advice book to turn (2014) Chris Pratt, Zoe Marisa Tomei. A lawyer de- ››› ic experimentation. (G) (1:45) Saldana. A man must unite a fends a playboy accused of THE PERFECT STORM Corp.’s T-virus continues to the tables on their gals. (PG- (2000) George Clooney, Mark TCM 8 p.m. team of aliens against a cos- attempted murder. (R) (3:00) ravage the Earth. (R) (2:03) 13) (3:15) VH1 1:40 p.m. Wahlberg. A fishing boat sails mic threat. (PG-13) (2:30) FX SYFY 8 p.m. DON’T GO NEAR THE WATER CMT 8 p.m., 11 p.m. into the storm of the century. ››› ››‡ 5 p.m. ›› 21 JUMP STREET (2012) (1957) Glenn Ford, Fred (PG-13) (3:00) AMC 2 p.m. ROAD HOUSE (1989) Jonah Hill, Channing Tatum. Clark. The misadventures of a THE MAGNIFICENT SEVEN HOW TO TRAIN YOUR DRAG- ››‡ (2016) Denzel Washing- Patrick Swayze, Kelly Lynch. Young cops go under cover as Navy public relations unit. (NR) THE PLAYERS CLUB ›› A legendary bouncer agrees to ON ››› (2010) Voices of ton, Chris Pratt. Mercenaries high-school students. (R) (2:30) (2:00) TCM 10:15 a.m. Jay Baruchel, Gerard Butler. (1998) LisaRaye, Bernie Mac. tame a notorious gin mill. (R) battle a ruthless industrialist in A woman works as a stripper to PARMT 7:30 p.m., 11 p.m. ››› Animated. A teenage Viking be- the Old West. (PG-13) (3:00) (2:35) AMC 8 p.m. DRAG ME TO HELL pay her tuition. (R) (2:31) BET (2009) Alison Lohman, Justin friends an injured dragon. (PG) SYFY 5 p.m. SHE’S ALL THAT ›› (1999) UNDERWORLD: AWAKENING (2:34) NICK 10 a.m. 2:56 p.m. ›› (2012) Kate Beckinsale, Long. A young woman must MRS. MINIVER ›››› (1942) Freddie Prinze Jr., Rachael Stephen Rea. Humans wage shatter a powerful curse placed HUSTLE & FLOW ››› (2005) Greer Garson, Walter Pidgeon. RAMBO: FIRST BLOOD PART II Leigh Cook. A high-school ››‡ war on vampires and lycans. upon her. (PG-13) (2:00) SYFY Terrence Howard, Anthony An Englishwoman leads her (1985) Sylvester Stallone, student wagers he can remake 12:30 p.m. Anderson. A pimp wants to rap husband and family through Richard Crenna. Ex-Green Be- a plain Jane. (PG-13) (2:00) (R) (1:57) SYFY 10:03 p.m. ret goes on Vietnam mission. EVEREST ››› his way out of his dead-end life. World War II. (NR) (2:45) TCM FREE 12 a.m. THE WAR OF THE WORLDS (2015) Jason (R) (2:00) AMC 12 p.m. Clarke, Josh Brolin. Climbers (R) (2:59) BET 11:57 a.m. 2:45 p.m. THE THING FROM ANOTHER ›››‡ (1953) Gene Barry, Ann ››› ››‡ fight for survival during a storm IMITATION GENERAL ››‡ MRS. PARKINGTON RED (2010) Bruce Wil- WORLD ›››‡ (1951) Marga- Robinson. Martian warships on Mount Everest. (PG-13) (1958) Glenn Ford, Red But- (1944) Greer Garson, Walter lis, Morgan Freeman. The CIA ret Sheridan, Kenneth Tobey. attack Earth with heat rays. (G) (2:30) FX 9 a.m. tons. Sergeant takes fallen Pidgeon. An 80-year-old grand targets a team of former agents Arctic scientists find an alien (1:45) TCM 9:45 p.m. 2019 Ford F150 2019 Ford EcoSport SE SUMMER SAVINGS Voice activated navigations, spray inXLT bed lining 4x4 Sirius xm, Rear View Camera, Power Seat

STK# 10263 STK# 10586 NOW NOW $ MSRP MSRP $ 38,000 $ $ 18,187 50,345 adno=3685516-1 24,245 1305 US Highway 27 N., • Avon Park, FL 33825 BOBBY SAYS: 863-453-3117 Congratulations to Avon Park *NO DEALER FEES! Prices include all applicable manufacturer rebates Dixie League 7-9 State Champion www.jarrettford.com & incentives, prices exclude tax, tag & title. Expires 7/14/19. A14 | HIGHLANDS NEWS-SUN | July 9, 2019 www.highlandsnewssun.com

REGIONAL 5-DAY FORECAST TODAY TONIGHT WEDNESDAY THURSDAY FRIDAY SATURDAY The Nation -10s -0s 0s 10s 20s 30s 40s 50s 60s 70s 80s 90s 100s 110s

Shown are noon positions of weather systems and precipitation. Temperature bands are highs for the day.

87 75 87 73 90 74 90 73 93 74 Some sun with heavy Mostly cloudy with a Variable clouds with Showers and a heavier Variably cloudy, A t-storm possible in t-storms; humid heavy t-storm heavy t-storms thunderstorm afternoon t-storms the afternoon POP: 65% POP: 55% POP: 65% POP: 65% POP: 75% POP: 30%

The Region Shown is today’s weather. Temperatures are today’s highs and tonight’s lows. Florida Cities Tides Today Wed. High Low High Low Ocala Daytona Beach City Hi Lo W Hi Lo W 88/75 89/75 Apalachicola 89 79 t 89 80 t Bradenton Deland Clearwater 87 79 t 85 77 t Today 7:30a 1:20a 7:32p 2:10p Wed. 8:09a 2:02a 9:20p 3:39p Beverly Leesburg 89/75 Coral Springs 86 75 t 91 76 t Hills 88/75 Daytona Beach 89 75 t 89 73 t Clearwater 87/75 Fort Lauderdale 84 76 t 88 79 t Today 6:18a 12:08a 6:45p 12:57p Orlando Fort Myers 85 76 t 86 75 t Wed. 7:09a 1:03a 8:17p 2:17p Brooksville 90/74 Titusville Gainesville 90 76 t 88 75 t St. Petersburg 88/75 Jacksonville 92 76 t 89 74 t 87/76 Today 8:54a 2:15a 8:56p 3:05p Cold Warm Stationary Showers T-storms Rain Flurries Snow Ice Key Largo 85 79 t 88 80 pc Wed. 9:33a 2:57a 10:44p 4:34p Kissimmee Key West 87 80 t 87 81 t U.S. Extremes (For the 48 contiguous states Monday) High ...... 98 at Reserve, LA Low ...... 34 at Truckee, CA Tarpon Springs 87/75 Melbourne Melbourne 90 76 t 91 75 t Vero Beach 87/78 Plant City Haines City 90/76 Miami 86 75 t 90 77 t Today 5:38a 12:18p 6:10p --- Today Wed. Today Wed. Wed. 6:29a 12:50a 7:08p 1:13p 86/75 87/76 Naples 85 78 t 87 77 t City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W Ocala 88 75 t 87 71 t Winter Haven Venice Albuquerque 91 63 s 94 67 s Kansas City 87 74 t 88 65 s Tampa Okeechobee 85 74 t 87 72 t 88/76 Today 6:52a 12:37a 6:54p 1:27p Anchorage 75 58 s 68 57 pc Knoxville 92 72 pc 91 73 pc 88/77 Orlando 90 74 t 90 73 t Wed. 7:31a 1:19a 8:42p 2:56p Atlanta 90 74 t 89 73 c Las Vegas 102 80 s 106 83 s Bartow Frostproof Panama City 89 75 pc 88 78 t 87/76 Baltimore 89 68 s 91 69 s Los Angeles 78 62 pc 81 63 pc St. Petersburg 87/76 Pensacola 96 80 pc 92 77 t Vero Birmingham 95 74 pc 93 73 pc Louisville 92 73 pc 94 76 pc 86/74 Avon Park Pompano Beach 85 76 t 89 79 t Marine Beach Boise 88 65 s 94 64 pc Memphis 93 79 pc 95 77 pc Wauchula 86/75 St. Augustine 88 76 t 86 74 t 89/74 Wind Speed Seas Bay/Inland Boston 86 70 s 87 72 s Milwaukee 82 68 pc 87 69 t 87/76 Basinger St. Petersburg 86 74 t 86 75 t Sebring direction in knots in feet chop Buffalo 86 64 s 88 71 t Minneapolis 82 69 t 78 62 t 85/74 Sarasota 87 76 t 88 75 t Sarasota Myakka City 87/75 Burlington, VT 88 65 s 90 69 s Montgomery 97 77 pc 95 74 c Tallahassee 89 74 t 90 72 t Cape Sable to Tarpon Springs 87/76 87/76 Charleston, WV 89 70 pc 90 72 t Nashville 93 74 pc 93 76 pc Okeechobee Tampa 88 77 t 87 76 t SSW 6-12 1-2 Light Charlotte 83 73 t 88 74 pc New Orleans 97 78 pc 95 80 t 85/74 Vero Beach 89 74 t 90 74 t Tarpon Springs to Apalachicola Port Chicago 86 71 pc 90 69 t New York City 87 71 s 89 74 s Venice Venus Indiantown West Palm Beach 86 74 t 91 75 t W 5-10 0-1 Light 86/79 Charlotte Cincinnati 89 71 s 92 74 pc Norfolk, VA 82 70 pc 86 73 s 86/77 87/75 87/74 Cleveland 86 70 s 91 74 t Oklahoma City 96 73 pc 97 70 s UV Index Today Sun and Moon Columbia, SC 87 74 t 88 73 pc Omaha 89 70 t 86 62 s Sebring Winter Haven Columbus, OH 88 71 s 91 74 t Philadelphia 89 70 s 91 71 s The Sun Rise Set Concord, NH 88 58 s 90 61 s Phoenix 106 84 s 110 89 s Statistics through 1 p.m. Monday Statistics through 1 p.m. Monday Today 6:37 a.m. 8:25 p.m. Dallas 98 77 pc 99 77 s Pittsburgh 86 68 s 87 71 t Temperatures Temperatures Wednesday 6:38 a.m. 8:24 p.m. Denver 88 56 s 85 63 s Portland, ME 88 62 s 83 61 s Minutes to burn ...... 10 Des Moines 87 71 t 85 63 s Portland, OR 73 62 r 77 62 sh High/low 87/73 High/low 83/76 The Moon Rise Set The higher the number the greater the risk. Detroit 87 66 s 89 72 pc Providence 88 66 s 90 70 s Normal high/low 92/69 Normal high/low 92/74 Today 1:50 p.m. 1:15 a.m. Duluth 82 63 t 76 56 t Raleigh 84 69 t 89 73 pc Record high 100 in 1953 Record high 98 in 2016 Wednesday 2:50 p.m. 1:53 a.m. Record low 59 in 1982 Record low 66 in 1977 Pollen Index Fairbanks 88 60 s 88 64 c St. Louis 91 76 t 92 70 t Precipitation (in inches) Precipitation (in inches) First Full Last New Fargo 79 62 t 75 55 t Salt Lake City 89 67 s 97 72 s Hartford 91 62 s 94 68 s San Antonio 97 77 s 95 77 s 24 hours through 1 p.m. Mon. 0.20” 24 hours through 1 p.m. Mon. 0.79” Helena 75 53 pc 83 59 pc San Diego 72 64 pc 73 65 pc Month to date 0.54” Month to date 2.34” Honolulu 89 78 sh 89 77 pc San Francisco 71 59 pc 73 58 pc Normal month to date 2.23” Normal month to date 2.36” Cause ...... Grass, Nettle, Palm Houston 95 77 pc 96 78 s Seattle 74 62 c 75 61 sh Year to date 21.61” Year to date 21.93” Jul 9 Jul 16 Jul 24 Jul 31 Source: National Allergy Bureau Indianapolis 87 70 pc 88 70 t Washington, DC 87 69 s 90 72 s Normal year to date 24.33” Normal year to date 24.22” Last year to date 27.02” Last year to date 21.99” Solunar Table Air Quality Today The World Monthly Rainfall Leesburg Minor Major Minor Major Statistics through 1 p.m. Monday Today Wed. Today Wed. Month 2019 2018 Avg. Record Today 12:17a 6:30a 12:43p 6:55p City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W Wed. 1:06a 7:18a 1:30p 7:42p Jan. 3.37 1.86 2.48 7.46/1948 Temperatures Amsterdam 67 53 pc 67 59 r Mexico City 76 60 t 74 57 t Thu. 1:51a 8:03a 2:15p 8:28p Feb. 1.56 1.01 2.54 10.61/1998 High/low 85/75 Main pollutant ...... Ozone Baghdad 112 83 s 115 84 s Montreal 87 65 pc 88 66 pc March 1.43 0.58 3.60 12.18/1960 Source: The solunar period schedule allows planning days so you Beijing 84 68 t 83 67 c Ottawa 88 62 s 88 66 pc Precipitation (in inches) Airnow.gov will be fishing in good territory or hunting in good cover April 2.08 4.42 2.63 7.36/1951 Berlin 66 50 c 69 52 t Paris 76 56 s 81 63 pc May 1.49 7.58 2.74 12.72/1957 24 hours through 1 p.m. Mon. 0.01” during those times. Major periods begin at the times June 9.66 5.19 7.87 16.44/1992 shown and last for 1.5 to 2 hours. The minor periods are Buenos Aires 62 45 pc 63 45 c Rio de Janeiro 76 62 s 77 63 s Weather Trivia™ shorter. July 2.34 13.13 8.25 16.45/1945 Airport Cairo 100 78 s 102 77 s Rome 87 70 pc 86 66 t St. John’s 67 48 sh 61 47 pc Aug. 6.15 7.48 14.59/1949 Q: What is the 24-hour U.S. rainfall Cancun 90 79 t 90 79 t Possible weather-related delays today. Check with San Juan 89 80 pc 89 78 s Sept. 5.77 6.08 17.26/1960 record? Weather History Dublin 70 56 c 69 56 sh Oct. 0.64 2.58 9.43/1952 your airline for the most updated schedules. Edmonton 64 50 c 71 53 c Sydney 63 45 s 63 50 s Nov. 1.14 2.11 7.81/1988 Hi/Lo Outlook Delays Ice formed in the streets of Cheyenne, Halifax 78 59 s 72 55 pc Tokyo 76 66 c 77 65 pc

Dec. 6.91 2.76 12.52/2002 Orlando 90/74 storms all day 1979 Wyo., during a rare summer freeze on Kiev 69 52 t 66 52 t Toronto 83 63 c 87 72 pc

Total 21.93 54.38 51.12 73.28/1959

Sarasota 87/76 storms all day 24, July Texas; Alvin, inches. 43 July 9, 1882. London 71 61 pc 76 60 sh Vancouver 72 59 c 72 58 r Totals are from a 24-hour period ending at 5 p.m. Tampa 88/77 storms all day A: Madrid 86 63 pc 93 67 pc Winnipeg 73 61 r 74 56 pc Forecasts and graphics provided by AccuWeather, Inc. ©2019 Weather (W): s-sunny, pc-partly cloudy, c-cloudy, sh-showers, t-thunderstorms, r-rain, sf-snow flurries, sn-snow, i-ice. POP: Probability of precipitation Let’s do Lunch! You’re Invited! Did we mention it’s FREE? Confused About Hearing Aids? We’ll expose the truth about hearing aids that most companies LUNCH PROVIDED BY DON’T WANT YOU TO KNOW! • Leave your checkbook at home. Bring your calendar! No hearing aids will be sold at this seminar. • We’ll clear up all the confusion about hearing aids. The professional staff at Lampe & • If you or a loved one have experienced Kiefer Hearing Aid Center symptoms of hearing loss, then don’t Special Dr. Jamie Katz, miss this opportunity! Guest Au.D. has many years of clinical experience, including comprehensive FREE diagnostic audiology at Wednesday, July 17th a speech and hearing center, as well as an ENT practice, with strong emphasis Location: Call for more information! on product training and research. He Arrival: 11:30 am now represents one of the largest hearing aid manufacturers in the world. RSVP REQUIRED CALL TODAY: RINGING He will be on hand to present and IN YOUR EARS? answer all of your questions. 863-658-0443 We have a solution for you!

130 S. Commerce Avenue WE PROUDLY FIT Sebring, FL 33870 adno=3690363-1

Call 863-658-0443 • www.lampekieferhearing.com

© 2019 Starkey. All Rights Reserved. 6/19 361290717 SPORTS • LOCAL • STATE • NATIONAL Tuesday, July 9, 2019 SECTION B Blue Streaks enjoy championship year Sebring rolls in state tournament

COURTESY PHOTO The 1958 Sebring Blue Streaks football team. The first of three Ridge Conference Championships that Sebring High would go on to win. Sebring High School had a special year in sports in 1958-59

By BARBARA REED LANIER PHOTO BY JENNIFER SIMMONS SPECIAL TO HIGHLANDS Sebring’s Zach Huret puts the ball in play during NEWS-SUN Sunday’s win over Spring Hill National in the Dixie Youth Baseball AAA State Tournament in The 1958-59 school year Bristol. was a record-breaking year for the Sebring Blue Streaks. That year there were only AAA team stays three sports for the boys: football, basketball and baseball. unbeaten, Ozone All of the coaches worked together to help each team wins again other and the boys be successful with the ultimate By MARK PINSON goal of winning the Ridge SPORTS EDITOR Conference Championship. Football The Sebring AAA team continued its Head Coach Glenn COURTESY PHOTO run through the Dixie Youth Baseball AAA State Tournament with an 11-4 thumping Odham was positive his The 1959 Sebring Blue Streaks championship baseball team. boys could win with the of Spring Hill National on Sunday in talent he had on the team. Bristol. “Odham Optimistic — “We played well,” said Sebring AAA Predicts Victory” by Ray coach Brian Simmons. “We hit the ball Caldwell was the headline in and the wheels started rolling from there. the Highlands County News We added on some runs the next few that week of September innings and our pitching and defense was 1958. solid.” Named to starting po- Undefeated Sebring played unbeaten sitions were the following Bartow on Monday night. Results were letterman: Ronnie Sauls, not available at press time. right end; Rodney Belcher, Sebring, which won its first game in the right tackle; Errol Lanier, state tournament on Saturday by a score center; Hughie Williams, of 9-0 over Marianna, erupted for six quarterback; David Higgins, runs in the top of the first inning against left halfback; Bill Bryan, Spring Hill National and cruised to the right halfback; and Gene convincing victory. Tomlinson, fullback. Sebring banged out 13 hits in the game Newcomers winning starting as Zach Huret, Dawsyn West, Tanner positions were: Julis Foster, Simmons, Jett DeWitt, A.J. Hernandez, left end; Ed Northrup, left Camden Engler and Hunter Stone each tackle; Harry Stulting, left managed multiple hits. guard; Bobby Breen, right COURTESY PHOTO Sebring tacked on runs over the next guard. few innings and was never seriously Odham named a list of The 1958-59 Sebring High School championship basketball team. threatened as the boys in blue and white reserves who would proba- stayed undefeated. “I’m really proud of the boys and each bly see action in the game: and Don Mills, backs. The while everyone stood at Lanier and Ed Northrop — win is another step in our goal of winning Don Childress and Joey defense consisted of the attention. The dads of all took the field and won the the state championship,” coach Simmons Craig, ends; Roe McAdams same players. the players were honored as toss. The Blue Streaks beat said. and Bill White, tackles; The night of the first game they were presented with a the Frostproof Bulldogs, Camden Engler earned the win on the David Whatley and Roger of the season at Firemen’s photograph of their son in 34-12. That was just the mound for Sebring against Spring Hill Gaston, guards; Chester Field, the Sebring High full football uniform. beginning of the march to National. He allowed zero hits and no Clarke and Lee Buchanan, School Band marched on It was then time to get the championship as the centers; Gary Lanier, Harry the field and played the down to business as the Hummel, Jackie Newcomer, “Star Spangled Banner” team captains — Errol CHAMPS | 2B DIXIE | 2B Mazda races to another victory Wins Mobil 1 SportsCar Grand Prix Special to Highlands News-Sun by Acura – leading a second straight 1-2 sweep for Presented by Advance Auto Parts in 2013. BOWMANVILLE, Ontario, Canada – It took nearly Mazda Team Joest. “It’s an amazing team effort,” Jarvis said. seven years for Mazda Team Joest to return to IMSA Jarvis grabbed the lead from teammate Harry “Incredible. It’s been an incredible 10 days with victory lane between a victory at Road America in Tincknell in the No. 55 Mazda Daytona Prototype the team. We were all getting quite bored of getting Aug. 2012 and last Sunday’s breakthrough IMSA international (DPi) car on the final pit stop with that question, ‘When were we going to get our WeatherTech SportsCar Championship win in the just under 50 minutes remaining in the race win?’ We always said we were close. Sahlen’s Six Hours of The Glen. and led the rest of the way, crossing the stripe “I honestly believed if we got our first, to get the This time, it took just seven days. After finishing 1.699 seconds ahead of Tincknell. It was Jarvis’ second seven days later is amazing. What an effort. second in last weekend’s 1-2 result at Watkins Glen, third IMSA win and first since taking the overall Tristan Nunez and Oliver Jarvis took the victory victory in the Mobil 1 Twelve Hours of Sebring IMSA | 2B in today’s Mobil 1 SportsCar Grand Prix presented SPORTS CALENDAR „ Today camp, 6 p.m. Dr. Tom McDonald Caladium Dixie AAA State Tournament „ Tuesday, July 16 5K Race in Lake Placid, 7 a.m. in Bristol, TBD Avon Park youth football „ Thursday, Aug. 1 „ Wednesday camp, 6 p.m. Sertoma Junior Golf Tour at Dixie AAA State Tournament „ Thursday, July 18 Highlands Ridge South, 8 a.m. in Bristol, TBD Sertoma Junior Golf Tour at „ Saturday, Aug. 3 Ozone State Tournament in River Greens Golf Club, 8 a.m. Heartland Golf Open qualifi- Bristol, TBD Avon Park youth football er at Sebring Golf Club, 8 a.m. „ Thursday camp, 6 p.m. „ Saturday, Aug. 17 Sertoma Junior Golf Tour at „ Friday, July 19 Sertoma Junior Golf Tour Sun ‘n Lake Golf Club, 8 a.m. Sertoma Junior Golf Tour at Championship at Sun ‘n Lake „ Saturday River Greens golf Club, 8 a.m. Golf Club, 8 a.m. Heartland Golf Open quali- „ „ IMSA PHOTO Thursday, July 25 Sunday, Aug. 18 fier at Sun ‘n Lake Golf Club, Sertoma Junior Golf Tour at Sertoma Junior Golf Tour Mazda’s No. 77 car driven by Tristan Nunez and Oliver Jarvis took 8 a.m. Placid Lakes Country Club, Championship at Sun ‘n Lake the victory in Sunday’s Mobil 1 SportsCar Grand Prix presented „ Monday 8 a.m. Golf Club, 8 a.m. by Acura. Avon Park youth football „ Saturday, July 27 B2 | HIGHLANDS NEWS-SUN | July 9, 2019 www.highlandsnewssun.com

was doubly sweet when CHAMPS it was remembered FROM PAGE 1B how many times the ever-tough and hustling Streaks put down team Red Devils have spoiled after team: Kissimmee, Streak streaks. Mulberry, Okeechobee, “There was glory Fort Meade, Arcadia and enough for all the local Punta Gorda. players, but Errol Lanier Homecoming that year turned in his best game was on Nov. 14 and the of the season to emerge undefeated Streaks were as the star. going to play Kathleen at “The hustling receiver COURTESY PHOTO Firemen’s Field at 8 p.m. banged a beauty of a hit There was a pep rally to center field in the fifth Sebring’s KJ Massey drills the ball during Sunday’s win over at the school before the inning to drive in team- Holmes County in the Dixie Youth Baseball Ozone State Tourna- parade, and the cheer- mate Jackie Newcomer ment in Bristol. Sebring beat Okeechobee by a score of 5-1 on leaders — JoAnn Hunter, with the winning run. He Monday. Sylvia Belcher, Sandra also drove in a run in the Clarke, Gale Clayton, seventh inning that won’t and came away with a Marilyn Arehart, Mary go into the records books DIXIE 5-1 win. Dalton Todd, Beth Goodbread, Darlene when he lofted a long fly FROM PAGE 1B Cole Travers and Nelson Albritton, Barbara to center that brought Morales had key hits in Cooper, Janie Yarbrough Williams home after the runs in his three innings the victory. and Gale Reynolds — catch. of work with six strike- “We played a good got all of the students “Besides his stick work, outs and one walk. Jesus game and I’m really cheering and clapping Errol had a near flawless Paniagua and Tanner proud of the boys,” said and ready for the game. night behind the plate. Simmons came on in Ozone coach Joel Travers. That afternoon there His rifle-like throws relief to help close out the “We lost our first game was a big parade down- threw out the only Red game. but we’ve bounced back town on Ridgewood COURTESY PHOTO Devil bold enough to “Our pitching has been to win the next two Drive as there was every try to steal second and excellent so far,” coach games and we’re right The three coaches at a Sebring High School class reunion in Friday before the home 1995. picked off an unwary Simmons said. “We hav- back in the hunt for the games. But, that Friday runner at first.” en’t burned anybody so state championship.” it was different, it was Hummel, Gary Lanier, Bill got to carry their coach In the next game we’re in real good shape Dalton Todd earned homecoming. Clark, Julis Foster, Jackie on their shoulders as the against Lake Placid, heading into the game the victory on the mound The SHS band was Newcomer and Jeffery fans swarmed onto the pitcher Hughie Williams against Bartow. We’re just for Sebring with relief marching in full uniform Hill. court. gave up only three hits in taking it one game at a help from Birdie Hall. and leading the parade As the season started, it Two down and one to the 14-1 game. time.” The team is off today as the majorettes strutted became clear that Ronnie go. “Streaks Unbeaten In Ozone Team and plays Spring Hill and danced. The football Sauls and Ed Northrop Baseball All 13 Games as Season Sebring is competing National on Wednesday players were riding on the were going to be hard From the Highlands Ends” was the headline in the five-team Dixie in the round-robin back of the fire truck, the to beat. Sauls became County News, Sports in the Highlands County Youth Baseball Ozone tournament. cheerleaders, were riding the top scorer with 42 Slants by Ray Caldwell News. State Tournament in “If we beat Spring in convertible cars and points in two games. By on Feb. 26, 1959: “Picture Unlike football and Bristol. Sebring lost 4-3 Hill National we’ll get a walking along the parade the end of January 1959, of a man squarely on a basketball, the baseball to Spring Hill American chance to play for the route. The homecoming the Streaks had won six big spot is Coach Johnny champ was determined on Saturday, but came state championship,” queen, Sandra Clarke, games in a row and Ed Freeland. Following the by a tourney and a single back with a 9-2 win coach Travers said. who was chosen by the Northrop took over as the example set by Glenn elimination. over Holmes County on “We’re going to enjoy student body, was riding leading scorer from Sauls. Odham, football coach, The Sebring Blue Sunday. being off on Tuesday in a convertible along At the next game, and Taveniere, basketball Streaks made it 15 in a Sebring played and be ready to go on with her attendants, Sebring would be facing coach, in bringing home row as they defeated the Okeechobee on Monday Wednesday.” Sylvia Belcher and JoAnn what seemed to be their two conference champs Avon Park Red Devils. Hunter. The football nemesis that school year, in one year will be no Julius Foster whiffed 17 1-2 finishes. It’s really sponsors, chosen by the the Kathleen Red Devils. easy chore. Three confer- batters on the way to the IMSA a dream come true. football team — Smilena Many thought Kathleen ence leaders in one year win, and the Streaks won FROM PAGE 1B I’ve been dreaming Scarborough escorted by was a shoo-in since they would be almost more the Ridge Conference about this moment Harold Jackson, and Jerry were in first place in than local rooters could Championship. Mazda Team Joest puts since I got signed on by Tomlinson escorted by the Ridge Conference, bear.” However, the Streaks so much effort into this [Mazda North American Charlie Schiehing — were however, the Blue Streaks The Blue Streaks were not finished with team, Multimatic and Operations Director riding on a car also. There and the fans were ready opened the season their winning streak as AER. This is a culmina- of Motorsports] John were floats, sponsored by for the most important against Mulberry and they went on to win two tion of a lot of work. It’s (Doonan) in the begin- the classes and clubs of game of the year on that they didn’t disappoint as more games and showed paid dividends in seven ning. So, it really hasn’t the high school, and there Friday night. According they won the game 7-1. why they were the unde- days. It’s amazing.” sunk in yet.” were dignitaries riding in to a Highlands County The star players began feated champions at 17 For Nunez, it was his Tincknell and co-driv- cars. News reporter, “the highly to emerge and the coach wins in a row. first overall IMSA race er Jonathan Bomarito The Lake Placid band partisan crowd became and fans began to get Several Blue Streak win and sixth class combined to lead a was there as well, and so overwrought the excited as the Streaks seniors were honored by victory. His most recent race-high 87 of 125 total the Pep Club was there officials had to hold up started putting down the making it to the Ridge before Sunday was a laps in the No. 55, but a cheering for the team and the game momentarily other teams. Julius Foster Conference All-Star Prototype Challenge slight issue on their final helping the cheerleaders. until reasonable bedlam struck out 16 in that first teams. In football, Gene (PC) class win in the pit stop gave the lead In all, there were more was restored.” The fans game and David Higgins Tomlinson who was the Grand Prix of Baltimore and the win to the No. than 50 units in the pa- “were downhearted at the closed out the night for leading scorer for the in 2013. Although just 77. Both the Nos. 55 and rade. The street was lined half with their favorites the win. Ridge Conference was 23 years of age, Nunez is 77 teams have finished with spectators that came trailing by 10 points, Larry Killingback also joined on the All-Star in his seventh season as on the podium in three out of the businesses to the fans had much to began to show he was up Team by Hughie Williams a Mazda factory driver. of the last four races. cheer and clap as they yell about in the third to the job as a winning and Errol Lanier. Ronnie “I’ve been with the Juan Pablo Montoya showed their support for quarter as Ronnie Sauls pitcher in the fourth Sauls and Ed Northrup program since 2013 and Dane Cameron the school. regained his eye for the game of the season. made the All-Star since we started the extended their lead in Sebring always sup- basket and poured in 16 The Sebring Blue Basketball Team. Finally, diesel GX (class) car,” the DPi class lead with ported the teams and points to pull the Streaks Streaks won their sixth Hughie Williams, Julius Nunez said. “I’ve said a third-place run in showed up to fill the back in contention. Eddie straight game as Hughie Foster and Errol Lanie it multiple times, it’s the No. 6 Acura Team grandstands. There were Northrup had scored Williams hurled a no-hit, were chosen for the All- worth the wait. All the Penske ARX-05 DPi. It so many people that they 10 points for the game no-run game to beat the Star Baseball Team. effort we’ve put in and was their fifth consecu- were standing along the and won the hearts of Kathleen Red Devils 8-0. By winning the dia- the changes we’ve made, tive podium result and side of the field. Everyone the Streaks supporters Larry Killingback playing mond crown, the Sebring I really think we have they now lead No. 31 was told to come early to when he calmly flipped third base drove in the school completed its a full, strong package Whelen Engineering get a good seat. in two free throws in first two runs with a triple best sports year in histo- now. Cadillac DPi-V.R The Sebring Blue the overtime to keep his and Harry Hummel who ry. The Streaks’ winning “We have all the co-drivers Pipo Derani Streaks won the game team ahead.” Richard Hill played centerfield had a of the triple crown in pieces checked off. and Felipe Nasr by three 31-19 and brought home finally scored the final 2 double and two singles. football, basketball and It showed in the past points, 207-204, after six the Ridge Conference points for the Streaks and Game after game, the baseball marked only two weeks. You can’t of 10 DPi class races in Championship for the Sebring won the game Blue Streaks showed the second time in Ridge get better than two, 2019. first time since 1937. The 47-45. everyone what a great Conference history the players escorted Coach As the rest of the season team they were. feat had been accom- LOTTERY NUMBERS Odham off the field on marched on, victory According to an article plished and that was in their shoulders, which number 13 was the lucky in the Highlands County the 1943-44 season by was no easy feat since one for Coach Taveniere News, “The Sebring fans Haines City, which was PICK 2 JACKPOT TRIPLE PLAY Coach weighed in at 260 when the Streaks beat ame home deliriously no longer in the same JULY 8 (D) : 6-3 JULY 5 : 10-11-15-19-21-45 pounds. Arcadia on Tuesday, FEb. happy as the Sebring conference. After the game the cele- 24, 1959. The Sebring High baseball team won What a great year JULY 7 (N) : 9-6 NEXT JACKPOT : $650,000 bration continued as cars Blue Streaks clinched for the second time it was 60 year ago in JULY 9 drove through downtown, the Ridge Conference over their bitter rivals in Sebring sports. The (D)-DAY, (N)-NIGHT with horns honking, just Championship for the Avon Park. In their 10th Sebring High School FANTASY 5 in case you didn’t make first time since 1942. straight victory of the Blue Streaks were truly PICK 3 it to the game there was Once again, the players year without a defeat the champions. JULY 7 : 3-8-16-22-24 no doubt we won. Then JULY 8 (D) : 7-6-8 it was on to Teen Town LOTTO down at the City Pier for JULY 7 (N) : 9-7-7 the Homecoming Dance. JULY 6 : 9-10-20-25-37-51 The next game was in (D)-D , (N)-NIGHT X2 AY Avon Park on Wednesday before Thanksgiving NEXT JACKPOT : $2.5 MILLION PICK 4 where the Streaks lost to JULY 10 JULY 8 (D) : 7-7-1-4 the Avon Park Red Devils, POWERBALL 14-13, for their first con- JULY 7 (N) : 3-7-4-4 ference loss of the season. JULY 6 : 4-8-23-46-65-1 But to the fans, it didn’t (D)-DAY, (N)-NIGHT X2 matter because “We were the champions.” PICK 5 NEXT JACKPOT : $180 MILLION Basketball JULY 10 Coach Jim Taveniere JULY 8 (D) : 9-6-7-8-2 could feel the pressure MEGA MILLIONS growing to have the Blue JULY 7 (N) : 5-8-1-7-2 Streak Championship JULY 5 : 6-38-47-57-63-12 year continue with (D)-DAY, (N)-NIGHT X2 his basketball team. He knew he had some CASH FOR LIFE NEXT JACKPOT - $107 MILLION very talented players COURTESY PHOTO JULY 9 in Ronnie Sauls, Ed JULY 7 : 4-24-34-39-55 Northrop, Richard Hill, The Sebring basketball fans loved their team. One newspaper account told of how the officials CASH BALL - 3 Bud Northrop, Harry had to hold up the game momentarily until “reasonable bedlam was restored.” www.highlandsnewssun.com July 9, 2019 | HIGHLANDS NEWS-SUN | B3 US women win on own terms Dominating performance in World Cup title run

By TIM DAHLBERG many thought that it to complain about what ASSOCIATED PRESS would play out in this should be. That can come fashion. later, though the fact Megan Rapinoe left They kicked off the FIFA is looking to expand early, her work done for tournament by preening from 24 to 32 teams for the day. The celebration and posing with each the 2023 World Cup is came early, too, for a U.S. goal — all 13 of them further evidence that team determined up until — in a rout of Thailand. world soccer is beginning the final minute to win They spoke out about to take the women’s game this Women’s World Cup parity in their paychecks more seriously. on its own terms. and equal rights, and What is also evident is No excuses. Certainly their pink haired cap- that the rest of the world no apologies. tain got into a tiff with is catching up to the U.S., Just dominant soccer President Donald Trump though the Americans from a team that em- over a possible White never trailed in any braced the moment both House visit. match. With European on the pitch and in front And when their 2-0 countries in particular of the microphones in win over the Netherlands devoting more resources France. was over, the message to the women’s game The argument about had gotten through. Fans there’s going to be a equal pay ends now. dressed in red, white World Cup in the not so These women deserve and blue chanted “Equal distant future in which more, much more, than Pay” in support of their DAVID VINCENT/ASSOCIATED PRESS the U.S. isn’t an over- anyone on the perenni- lawsuit against the U.S. whelming favorite. ally underachieving U.S. United States’ Megan Rapinoe, center, celebrates with teammates after the Women’s World Cup Soccer Federation. final win over The Netherlands at the Stade de Lyon in Decines in France. It won’t help that those men’s team. “Give the people what future teams will also And give them an extra they want,” Rapinoe said. It showed all tourna- barely ended when they Women’s Soccer League likely be without the pat on the back for doing The equal pay will ment long whenever were invited to a parade games the rest of the 34-year-old Rapinoe, who it their own way. come, if not for this team controversy threatened to Wednesday in New York season and Budweiser was the unquestioned star “An amazing group of then maybe for the next. interfere with the mission City, and there will be the announcing on Sunday of this World Cup, on the players but even better It has to, because not of a group of very talent- obligatory late night TV it was signing on as field and off. She scored group of people,” U.S. only are the U.S. women ed players and a coach appearances for Rapinoe a multi-year national goals in bunches, wasn’t coach Jill Ellis said. “They more successful than the not afraid to push all the and her teammates. sponsor of the league. afraid to tangle with both put their hearts and men, they are far more right buttons. What it means for Still, in one final her own president and the soul into this journey entertaining. “We’re crazy, that’s the future of women’s indignity, the women ruling soccer elite, and and I can’t thank them That showed when what makes it special,” soccer is less clear, if only didn’t even have the day was the center of attention enough.” Rapinoe posed dramat- Rapinoe said. “We have because great break- to themselves in soccer. everywhere. There should be thanks ically after putting the no quit in us, we’re so throughs that were pre- For some reason inter- And when she posed all around for this team, U.S. ahead for good with tight and we’ll do any- dicted from earlier World national soccer officials majestically after scoring and not just because they a second half penalty thing to win.” Cup titles never quite not only played the Copa the only goal that would won another World Cup. shot. It showed with They may not end up happened. The good America final on the be needed against the That was almost expected some final match head visiting the White House, news is there were some same day, but the 2019 Netherlands? — the U.S. has now won banging that put one but that doesn’t mean encouraging signs this Gold Cup, too. Well, let’s just say she four of the eight Women’s player out of the final and there’s not more celebrat- week with ESPN agreeing This was a day to did it better than any World Cups — but not left another bloodied. ing to do. The final had to televise National celebrate, though, not man. Gauff’s captivating Verlander, Ryu starting Wimbledon run ends pitchers in All-Star Game By RONALD BLUM Loses to Halep, Barty also out of Grand Slam ASSOCIATED PRESS

By HOWARD FENDRICH CLEVELAND — Sitting ASSOCIATED PRESS next to Justin Verlander, American League man- WIMBLEDON, England ager Alex Cora cheekily — Out of escapes, out declared “we’ve got the of surprises, Coco Gauff opener” as he described knew her captivating his pitching plans. Wimbledon ride at Touché! age 15 was nearing its Houston’s ace has been among the players most conclusion. DAVID PHILLIP/ASSOCIATED PRESS The thousands of critical of some teams’ spectators at Court No. practice of using relief Houston’s Justin Verlander will start for the American League 1 on Monday realized it, pitchers as ersatz starters while Los Angeles Dodgers Hyun -Jin Ryu will start for the too, so they made sure to for an inning or two. National League in tonight’s Major League All-Star Game. show their appreciation Verlander will be mak- ing his second All-Star for the youngest qualifier KIRSTY WIGGLESWORTH/ASSOCIATED PRESS it will come back around.” the setup guys,” Cora at the All England Club in start tonight. Los Angeles Verlander also is not a said. “It should be fun.” the professional era and United States’ Cori “Coco” Gauff hits a backhand during her Dodgers manager Dave fan of the dominance of Houston’s George youngest Week 2 partici- loss to Romania’s Simona Halep in a women’s singles match on Roberts selected Hyun-Jin power and strikeouts — Springer leads off and pant since 1991. Tuesday in London. Ryu from his own staff to even though he has 2,859. plays right field for the Fans, most of whom make his first start for the “The game goes in AL and is followed in the probably hadn’t heard winning streak of the of the world,” she said. National League. cycles. I think at a certain batting order by New York of Gauff until last week, current No. 1, Ash Barty, “It’s disappointing right A 36-year-old right- point I think analytics will Yankees second baseman rose and roared as she eliminating her 3-6, 6-2, now. Give me an hour or hander, Verland is 10-4 catch up to things where DJ LeMahieu, Los Angeles fended off the initial two 6-3. so, we’ll be all good. The with a 2.98 ERA this year it’s hard right now,” he Angels center fielder Mike match points she faced “Right now, Ash is sun’s still going to come up for the Houston Astros, said. “I think the ability Trout, Cleveland first against 2018 French Open playing well,” Riske said. “I tomorrow.” striking out 153 in 126 2/3 to put the ball in play will baseman Carlos Santana, champion Simona Halep. believe that I am, as well.” The men’s quarterfinals innings. come back in a big way Boston designated hitter It was reminiscent of the That’s certainly true. today are No. 1 Novak He allowed five runs and probably in the not- J.D. Martinez, Houston way the Gauff began a She improved to 14-1 Djokovic vs. No. 21 David in the first inning during too-distant future.” third baseman Alex comeback victory in her on grass courts this season Goffin, No. 2 Roger Federer the 2012 All-Star Game at Ryu, a 32-year-old Bregman, Yankees catcher previous match. This and reached the first major vs. No. 8 Kei Nishikori, Kansas City, including the left-hander from South Gary Sánchez, Astros left time, though, Gauff could quarterfinal of her career in No. 3 Rafael Nadal against first-bases loaded triple in Korea, is 10-2 with a fielder Michael Brantley not come through, beaten 30 appearances. 65th-ranked Sam Querrey, All-Star history, to Pablo major league-leading 1.73 and Minnesota shortstop by the older, more experi- It’ll come against yet and No. 23 Roberto Sandoval. ERA for the NL champion Jorge Polanco. enced Halep 6-3, 6-3. another player who has Bautista Agut against No. “I kind of halfway Dodgers. He is the second Milwaukee’s Christian “It was really surpris- topped the WTA rankings, 26 Guido Pella. blame it on Prince Asian All-Star starter after Yelich tops the NL ing, because you don’t Serena Williams, who will Djokovic, Federer and Fielder,” Verlander said. Dodgers rookie Hideo order and plays left field. really expect this kind be participating in her 14th Nadal all won in straight “He was at first base, and Nomo of Japan in 1995. Chicago Cubs shortstop of support when you’re quarterfinal at Wimbledon sets and are all in the quar- he kept whispering at me, “When I signed with Javier Báez hits second, in another country, not alone. ters of a major tournament ‘Ver, Ver, Ver, throw 100.’ the Dodgers, all I wanted followed by Atlanta your home country. I Barty began perfectly, for the 24th time; one OK, Prince, here we go. So was to get a chance to first baseman Freddie really did feel like I was winning the first game of member of the Big Three that was back then.” compete with the best in Freeman, Los Angeles probably playing in New the match this way: 112 won the title at 20 of those. Verlander, then with Major League Baseball,” Dodgers right fielder York. I’m just really happy mph ace, 102 mph ace, 110 Querrey hit 25 aces and Detroit, threw five pitches Ryu said through a trans- Cody Bellinger, Colorado that people believe in me,” mph ace, 108 mph ace. She saved all four break points clocked at 100 mph and lator. “I wasn’t necessarily third baseman Nolan said Gauff, who beat Venus hit another pair of aces in he faced to get past Tennys another at 101 during a thinking about pitching Arenado, Pittsburgh’s Williams in the first round her next service game and Sandgren 6-4, 6-7 (7), 35-pitch inning. in an All-Star Game. But Josh Bell at designated for quite a Grand Slam finished with 12. But Riske 7-6 (3), 7-6 (5) in the first “I don’t quite throw 100 like I said before, this is hitter, Cubs catcher Wilson tournament debut. simply played so cleanly, all-American men’s Week anymore. Maybe I’ll try all surreal to me.” Contreras, Arizona second “I wasn’t feeling my best, delivering twice as many 2 matchup at Wimbledon tomorrow,” he said. “The Roberts envisions baseman Ketel Marte I wasn’t playing my best,” winners as unforced errors, in 19 years. Pella erased a goal is to get guys out. the Dodgers’ Clayton and Atlanta center fielder Gauff said as she wiped 30-15, and won her fourth two-set deficit to edge 2016 That’s it.” Kershaw following Ryu Ronald Acuña Jr. away tears at her news consecutive three-setter in runner-up Milos Raonic All-Star starters were and then the New York Cora joked about conference, where she the tournament. 3-6, 4-6, 6-3, 7-6 (3), 8-6. openers before the term Mets’ Jacob deGrom. Cora LeMahieu’s success against noted she wasn’t sure why “There aren’t many holes Halep is the high- was coined. No starter plans to have the Yankees’ the Red Sox in his first she needed a visit from in her game, full-stop,” said est-seeded woman remain- has pitched more than Masahiro Tanaka pitch season after leaving the a doctor in the second Barty, who followed up her ing, after Barty was joined two innings since Greg second and then decided Rockies for New York — set, “but they were still first Grand Slam champi- on the way out Monday Maddux threw three in to go backward: New especially when Boston supporting me, no matter onship at Roland Garros by No. 3 Karolina Pliskova, 1994, according to the York’s Aroldis Chapman played the Yankees in what.” last month by grabbing a who twice served for the Elias Sports Bureau. would pitch the ninth London last month. While Gauff couldn’t title at a grass-court tuneup victory in a 4-6, 7-5, 13-11 “This game has 120- if the AL is ahead, “People in the offseason get past former No. 1 tournament. loss to Muchova, and No. plus years of history, and Cleveland’s Brad Hand thought that he wasn’t go- Halep, another American, “Today wasn’t my 6 Petra Kvitova, a two-time I think we’re riding this the eighth and Houston’s ing to be able to hit outside 55th-ranked Alison Riske, day. I didn’t win a tennis champion eliminated by little wave of things that Ryan Pressly the seventh. of Colorado. Well, he hits stopped the 15-match match; it’s not the end Konta 4-6, 6-2, 6-4. are a little different right “We’ve got the opener. outside of Colorado and in now,” he said. “But I think We’ve got the close, and Europe, too,” Cora said. B4 | HIGHLANDS NEWS-SUN | July 9, 2019 www.highlandsnewssun.com Luke Walton says sex assault Alaphilippe wins claim not backed by facts Tour de France stage Sacramento Kings head coach under fire

By STEFANIE DAZIO They briefly worked at ASSOCIATED PRESS Spectrum Sports at the same time. LOS ANGELES — The court filing char- Sacramento Kings coach acterizes the meeting Luke Walton says sexual as “platonic in nature” assault allegations against where Tennant was him are not backed up by “entirely pleasant during facts and are designed to the encounter.” The CHRISTOPHE ENA/ASSOCIATED PRESS attract media attention. filing also states Tennant Walton made his waited beyond the statute France’s Julian Alaphilippe celebrates as he crosses the finish line to win the third stage of the Tour de France cycling race on comments in a court of limitations to come Monday. brief filed Wednesday in forward and has no basis response to a lawsuit by to seek economic relief former sportscaster Kelli from Walton because she Tennant. The lawsuit quit her job at Spectrum Earns sparkling victory in is filed in Los Angeles Sports for reasons unre- Superior Court, and the TYLER KAUFMAN/ASSOCIATED PRESS lated to him. wine country in France Sacramento Kings and Sacramento Kings coach Luke Walton denies sexual assault Walton is seeking for By JOHN LEICESTER the NBA are jointly inves- the lawsuit to be dis- lonely kilometers (10 allegations leveled against him in a lawsuit from a former ASSOCIATED PRESS miles), speeding alone tigating the accusations. sportscaster. missed and Tennant to Walton’s court filing pay his costs and attor- up Epernay’s cobbled EPERNAY, France — He claims Tennant filed a and mentor who wrote to get off, “he laughed at neys’ fees. Champagne Avenue was sweating, baked by lawsuit nearly five years the foreword to a book me.” Tennant’s lawyer, heaving with sun-baked the sun, and burning after the alleged assault, she had written. When Tennant’s attorney, Mardirossian, on fans to the lung-busting through his energy which the brief calls a the coach was on a Garo Mardirossian, has Monday said his client uphill finish. reserves. But, under the “pleasant encounter,” Warriors road trip to Los said it’s unlikely police will prove her case By the time he sped intense pressure of being after she quit two jobs Angeles, she met him in would be able to put through testimony past a statue of Dom pursued by the chasing and needed money. the lobby of his Santa together a criminal case. in front of a jury. He Perignon, a monk who pack of riders at the Tennant has said Monica hotel and he Walton’s lawyer, Mark disputed that Tennant lent his name to James Tour de France, Julian Walton attacked her in invited her to his room, Baute, has called Tennant sought media attention, Bond’s favorite brand of Alaphilippe also stayed as 2014 when he was an she said. They discussed “an opportunist, not a saying the press hound- Champagne, it became cool as a chilled glass of assistant coach for the the book, and Walton victim.” ed her until she gave a clear Alaphilippe wouldn’t Champagne. Golden State Warriors, allegedly grabbed her. The court filing last news conference. be caught. The French rider’s spar- but she was too afraid to “Out of nowhere, he got week says the encounter Mardirossian noted “Winning the stage in kling and poised Stage file charges though she on top of me and pinned was “very short, entirely that Walton’s filing this manner is the most 3 ride on Monday into did confide in others at me down to the bed and pleasant and consensual,” acknowledges that an beautiful way to start this Epernay, the Champagne the time. held my arms down with and it did not include encounter took place Tour,” Alaphilippe said. town that exports bubbly “I was scared,” she said. all of his weight while raised voices or groping. and said the coach is “This opportunity offered worldwide, delivered a “I felt coming forward he kissed my neck and In the filing, Walton said “half-heartedly denying itself up and I had to seize first victory for France at would jeopardize every my face and my chest,” he did not write a for- things.” it.” this Tour and the coun- aspect of my life.” Tennant said at an April ward for Tennant’s book Attorneys for Walton He was overcome with try’s first yellow jersey Tennant calls Walton a news conference, adding and does not consider could not immediately emotion, barely able to since 2014 when Tony former longtime friend that when she asked him himself a mentor to her. be reached for comment. speak through tears, at Gallopin held the race the prospect of slipping lead for one day. into the canary-yellow The manner of leader’s jersey for the first Alaphilippe’s win — sur- time in his career. He prising other pretenders took the race lead from All-Star Game set to Wolff a PGA Tour for the stage victory with Mike Teunissen, a Dutch a devastating burst of sprinter who won it on speed on a sharp climb Stage 1 and held it on trot out free runners and then gritting his teeth Stage 2 but who wilted on winner at age 20 as he rode solo to the Epernay’s vineyard-cov- By BEN WALKER instant intentional walks, finish — oozed what the ered hills. ASSOCIATED PRESS constant shifts and talk Earns victory in third start on tour French call “panache,” or It was Alaphilippe’s first about robot umpires has pure class. stage victory at this Tour CLEVELAND — We’ve skewed the game enough. Associated Press Playing in just his third He’d long targeted and third in his career. He seen Reggie hit the light If it’s any consolation, BLAINE, Minn. — tournament as a pro, all on the stage, with its final also won two stages on tower, Pete Rose crush a commissioner Rob Matthew Wolff made a sponsor exemptions, Wolff section of sharp hills the Tour last year. catcher to score the winning Manfred says there are no 26-foot putt from the successfully fended off a among the Champagne “I so dreamed of this run and a tribute to Ted foreseeable plans to put fringe for an eagle on the steely finish by Morikawa, vineyards, as suiting scenario and I thought of Williams that sent shivers free runners on base in the final hole for a 6-under who also turned pro this his explosive strengths, my family in front of the through Fenway Park. regular season. 65 to win the 3M Open summer after leaving Cal. and executed his plan to TV,” he said. “Incredible.” But come the All-Star “I know how people are on Sunday, beating Collin The 22-year-old Morikawa, perfection. Although relatively flat Game on Tuesday night, against it, especially players Morikawa and Bryson whose putt for birdie on Cheered on by thick for much of the way, the baseball fans might witness in the game. Yeah, the DeChambeau by one the 17th hole barely horse- roadside crowds, furious hilly finale of the something they’ve never tradition is big in this sport, stroke in a tense finish to shoed out, flashed Wolff Alaphilippe delivered the 215-kilometer (134-mile) seen before. just like a lot of top-tier the first-time PGA Tour a warm smile as the two decisive blow on the Cote trek from the Belgian Automatic runners. sports,” Baltimore pitcher event. embraced on the green. de Mutigny, the steepest town of Binche offered Already employed in the John Means said. The 20-year-old Wolff LPGA TOUR of four notable hill climbs more inklings about the minors, the World Baseball AL manager Alex Cora of struck his second shot ONEIDA, Wis. — heading toward Epernay. fitness of main contend- Classic and Olympic the Red Sox had a mixed on the 573-yard, par-5 Shanshan Feng hit a 7-iron “I did exactly what I’d ers for the overall victory softball, a new rule will take view. hole from the fairway to to 3 feet for a birdie on the planned to do,” he said. in Paris on July 28. effect in front of a major “I’ve seen the rule play the far left of the green, final hole Sunday to close “When it works, you have Defending champion league audience: Every extra before internationally. And where it landed just a few with a 9-under 63 and to savor it.” Geraint Thomas couldn’t inning in All-Star play — top it’s kind of like the coolest, feet away from a bunker. a one-shot victory over Jumping out of the quite stay with his Ineos half and bottom — begins more tougher thing ever in He sank the dramatic putt Ariya Jutanugarn in the saddle to hammer on teammate Egan Bernal up with a free runner at second baseball, to be honest with in front of a packed 18th Thornberry Creek LPGA his pedals up the final the final incline. Bernal base. you,” he said Monday. gallery at the TPC Twin Classic. part of the 12% incline, pipped Thomas by five “They’re doing that? NL manager Dave Cities, before waiting to Feng won for the first Alaphilippe caught other seconds, strengthening Really?” Houston reliever Roberts of the Dodgers was watch Morikawa just miss time since November 2017. riders cold. suspicions that the lithe Ryan Pressly asked Monday. firm. his eagle attempt from 22 The shootout everyone “A very strong attack. Colombian climber could “I did not know that.” “I’d rather not see it in feet. expected materialized on I was surprised,” said he hard to contain in the The crowd at Progressive play tomorrow. I’d rather When the ball rolled on the Thornberry Creek at Peter Sagan, the equally Tour’s mountains, with Field got a glimpse of the see nine innings of baseball. the left edge and about 3 Oneida course, starting explosive Slovak who’d the first climbing stage future, maybe, on Sunday And going forward ... I don’t feet too long, Morikawa with Patty Tavatanakit also been eyeing the stage fast approaching in Stage night when the Futures know, probably the wrong winced as Wolff hugged shooting a 61 that got her to add to his collection of 6 on Thursday. Game tried the rule for an thing to say, but I kind of his caddie in celebration into a five-way tie for the 11 career stage victories French climber Thibaut inning. No one scored, and like it the way it is right of the $1.152 million prize lead before the final two at the Tour. Pinot, a podium finisher the showcase for young now,” he said. and his tour card just six groups even teed off. But as the pack then in 2014, also sped in with talent wound up in a tie. Some teams actually weeks after winning the Jutanugarn had a three- reacted and laid chase, Bernal’s small group Jeff McNeil, the top hitter tried this out during spring NCAA individual title with shot lead on the back eating into his meager ahead of Thomas and in the majors this year, saw training, starting with ties Oklahoma State. nine until a bogey on the lead of around half other title contenders. the scenario a lot last season in the ninth. San Francisco Wolff joins Tiger Woods par-5 15th and a strong a minute, victory for “Short, steep climbs in Triple-A. There, the goal is manager Bruce Bochy was and Ben Crenshaw as the finish from Feng, who had Alaphilippe was by no aren’t necessarily what to shorten games and save the first to give it a go — only players to win the three birdies in a four-hole means guaranteed. I love,” Thomas’ team wear and tear on pitching mass confusion ensued, NCAA title and a PGA Tour stretch. Jutanugarn hit Tongue lolling in the quoted him as saying. staffs. mostly because he forgot event in the same year. her approach to 2 feet for heat, the leader of the “I wasn’t dancing up the “Kind of weird,” McNeil to tell his players what was “I’m really not an emo- birdie on the 18th for a 64 Deceuninck-Quick Step climbs but I felt OK. I observed. happening. tional guy, but tears came to catch Feng, until the team kept his pursuers didn’t want to do more Still, it could be real Oakland right-hander to my eyes,” Wolff said. 29-year-old from China at bay for 16 long and than had to be done.” timely. The last two All-Star Liam Hendriks realizes He finished at 21-under delivered the winning Games both went extras — he could be on the spot 263. shot. Robinson Cano hit a leadoff Tuesday night. DeChambeau, play- Feng didn’t realize homer in the 10th at Miami “It’s not an ideal scenario ing directly in front of the Thai had caught her in 2017, Alex Bregman for a reliever because we’re Morikawa and Wolff, had until she walked onto the did the same last year in the ones that get stuck just finished his up-and- 18th green and saw the Washington. with it,” he said. “You’re down afternoon with an leaderboard. Plus, there was the coming into a situation eagle to take the short- “I thought I had it 15-inning affair at Yankee already with the guy on lived lead at 20 under. The before I putt,” Feng said. “I Stadium in 2008 and base in a tie game, there’s so lively crowd, which went looked up at the leader- the dreaded 2002 game many possibilities that can five rows deep behind the board and was like, ‘Oh, in Milwaukee that was happen.” ropes near the final green, no, I have to make that declared a very unpopular “For the All-Star Game, roared when DeChambeau one.’ The last putt I was tie after the 11th. I understand it. And now crushed his second under a lot of pressure. Naturally, in a sport with home-field advantage shot 204 yards from the But I’ve been doing really where change comes slowly, not being decided by it, I intermediate rough onto well this week, so just not everyone is thrilled with don’t think it’s the worst the green within 6 feet of make another putt. That’s this experiment. To many, thing in the world,” he said. the pin. what I did.” www.highlandsnewssun.com July 9, 2019 | HIGHLANDS NEWS-SUN | B5 SCOREBOARD

Hämäläinen returned to Queen Park Rangers Kramer Hickok (13), $23,040 68-69-68-68—273 8. (25) Matt DiBenedetto, Toyota, 127. San Jose at LA Galaxy, 11 p.m. a-Tuesday, June 18 — U.S. 4, Guyana 0 PRO BASEBALL (Championship-England). Martin Laird (13), $23,040 70-67-71-65—273 9. (31) Matt Tifft, Ford, 127. Saturday’s Games a-Saturday, June 22 — U.S. 6, Trinidad and Cameron Tringale (13), $23,040 10. (8) Kurt Busch, Chevrolet, 127. Columbus at Orlando City, 7:30 p.m. Tobago 0 MLB 66-71-67-69—273 11. (33) Landon Cassill(i), Chevrolet, 127. Toronto FC at Montreal, 7:30 p.m. a-Wednesday, June 26 — U.S. 1, Panama 0 All times Eastern TENNIS Keegan Bradley (9), $17,115 70-68-69-67—274 12. (37) JJ Yeley, Ford, 127. Cincinnati at Chicago, 8 p.m. a-Sunday, June 30 — U.S. 1, Curacao 0 AMERICAN LEAGUE Roberto Castro (9), $17,115 69-69-67-69—274 13. (28) Michael McDowell, Ford, 127. FC Dallas at Minnesota United, 8 p.m. a-Wednesday, July 3 — U.S. 3, Jamaica 1 EAST DIVISION W L PCT GB WIMBLEDON Corey Conners (9), $17,115 70-64-70-70—274 14. (2) Kyle Busch, Toyota, 127. Philadelphia at Real Salt Lake, 10 p.m. a-Sunday, July 7 — Mexico 1, United States 0 Peter Malnati (9), $17,115 67-70-70-67—274 15. (29) Bubba Wallace, Chevrolet, 127. Sporting Kansas City at Vancouver, 10 p.m. Friday, Sept. 6 — vs. TBA New York 57 31 .648 — Monday’s results from Wimbledon at The All Nick Taylor (9), $17,115 67-69-70-68—274 16. (20) Paul Menard, Ford, 127. Colorado at Portland, 11 p.m. Tuesday. Sept. 10 — vs. TBA Tampa Bay 52 39 .571 6½ England Lawn Tennis & Croquet Club (seed- Richy Werenski (9), $17,115 71-67-70-66—274 17. (22) Chris Buescher, Chevrolet, 127. b-Friday, Oct. 11 — vs. Cuba, 7:06 p.m. Boston 49 41 .544 9 ings in parentheses): Dylan Frittelli (9), $17,115 66-69-66-73—274 18. (24) Daniel Hemric, Chevrolet, 127. b-Tuesday, Oct. 15 — at Canada, 7:30 p.m. Toronto 34 57 .374 24½ Men’s Singles NATIONAL WOMEN’S Brendan Steele (7), $14,891 66-68-73-68—275 19. (39) Brendan Gaughan(i), Chevrolet, 126. b-Friday, Nov. 15 — vs. Canada, 7:15 p.m. Baltimore 27 62 .303 30½ Fourth Round SOCCER LEAGUE Tyrone Van Aswegen (7), $14,891 20. (13) Kyle Larson, Chevrolet, 126. b-Tuesday, Nov. 19 — at Cuba, 7:30 p.m. CENTRAL DIVISION W L PCT GB Novak Djokovic (1), Serbia, def. Ugo All times Eastern 69-70-69-67—275 21. (9) Alex Bowman, Chevrolet, 126. Minnesota 56 33 .629 — Humbert, France, 6-3, 6-2, 6-3. W L T PTS GF GA Pat Perez (7), $14,891 67-72-67-69—275 22. (5) Martin Truex Jr., Toyota, 126. Cleveland 50 38 .568 5½ David Goffin (21), Belgium, def. Fernando Reign FC 5 1 5 20 12 9 Brian Gay (6), $14,528 67-72-68-69—276 23. (17) Erik Jones, Toyota, 125. Chicago 42 44 .488 12½ Verdasco, Spain, 7-6 (9), 2-6, 6-3, 6-4. North Carolina 5 2 4 19 24 12 PRO BASKETBALL Rod Pampling (6), $14,528 70-69-68-69—276 24. (19) Ricky Stenhouse Jr., Ford, 125. Kansas City 30 61 .330 27 Guido Pella (26), Argentina, def. Milos Portland 5 2 4 19 19 13 David Hearn (5), $13,952 70-67-69-71—277 25. (1) Joey Logano, Ford, 125. Detroit 28 57 .329 26 Raonic (15), Canada, 3-6, 4-6, 6-3, 7-6 (3), Washington 5 3 3 18 17 11 Kyle Jones (5), $13,952 70-69-69-69—277 26. (6) Denny Hamlin, Toyota, 125. WNBA WEST DIVISION W L PCT GB 8-6. Utah 5 3 2 17 8 7 All times Eastern Satoshi Kodaira (5), $13,952 70-67-70-70—277 27. (40) Joey Gase, Chevrolet, 125. Houston 57 33 .633 — Roberto Bautista-Agut (23), Spain, def. Chicago 4 5 2 14 17 18 EASTERN CONFERENCE W L PCT. GB Tom Lehman (5), $13,952 67-69-68-73—277 28. (35) BJ McLeod(i), Ford, 124. Oakland 50 41 .549 7½ Benoit Paire (28), France, 6-3, 7-5, 6-2. Houston 3 4 4 13 13 18 Washington 9 4 .692 — Curtis Luck (5), $13,952 68-65-73-71—277 29. (4) Kevin Harvick, Ford, 124. Texas 48 42 .533 9 Sam Querrey, United States, def. Tennys Orlando 2 8 2 8 12 27 Connecticut 9 5 .643 ½ Zack Sucher (5), $13,952 68-71-68-70—277 30. (38) Ross Chastain(i), Chevrolet, 122. Los Angeles 45 46 .495 12½ Sandgren, United States, 6-4, 6-7 (7), 7-6 Sky Blue FC 1 7 2 5 8 15 Chicago 7 7 .500 2½ Justin Suh, $13,952 67-68-73-69—277 31. (36) Parker Kligerman(i), Toyota, Seattle 39 55 .415 20 (3), 7-6 (5). 3 points for a victory, one point for a tie New York 7 8 .467 3 Brooks Koepka (4), $13,440 67-72-67-72—278 Accident, 121. Rafael Nadal (3), Spain, def. Joao Sousa, Indiana 6 9 .400 4 Jason Day (3), $12,992 69-70-69-71—279 32. (26) Ryan Preece, Chevrolet, Accident, Saturday’s Games Portugal, 6-2, 6-2, 6-2. July 6 Atlanta 3 10 .231 6 Jason Dufner (3), $12,992 70-65-70-74—279 119. Minnesota 7, Texas 4 Kei Nishikori (8), Japan, def. Mikhail Orlando 4, Washington 3 Mackenzie Hughes (3), $12,992 33. (21) Austin Dillon, Chevrolet, Accident, Baltimore 8, Toronto 1 Kukushkin, Kazakhstan, 6-3, 3-6, 6-3, 6-4. Sky Blue FC 2, Chicago 1 WESTERN CONFERENCE W L PCT. GB 67-68-72-72—279 118. Washington 6, Kansas City 0 Roger Federer (2), Switzerland, def. Matteo Friday’s Game Las Vegas 9 5 .643 — Stephan Jaeger (3), $12,992 69-68-69-73—279 34. (16) Clint Bowyer, Ford, Accident, 118. Cleveland 7, Cincinnati 2 Berrettini (17), Italy, 6-1, 6-2, 6-2. Utah at Sky Blue FC, 7:30 p.m. Minnesota 8 6 .571 1 Keith Mitchell (3), $12,992 69-66-69-75—279 35. (7) Chase Elliott, Chevrolet, Accident, Tampa Bay 4, N.Y. Yankees 3 Saturday, July 13 Los Angeles 7 6 .538 1½ J.J. Spaun (3), $12,992 68-70-69-72—279 118. Houston 4, L.A. Angels 0 Women’s Singles Reign FC at North Carolina, 7 p.m. Phoenix 6 6 .500 2 Sebastián Muñoz (3), $12,544 70-66-67-77—280 36. (10) Ryan Blaney, Ford, Accident, 118. Chicago Cubs 6, Chicago White Sox 3 Fourth Round Chicago at Houston, 8:30 p.m. Seattle 8 8 .500 2 Talor Gooch (3), $12,416 69-70-67-75—281 37. (32) Quin Houff, Chevrolet, 108. Boston 10, Detroit 6 Alison Riske, United States, def. Ashleigh Sunday, July 14 Dallas 4 9 .308 4½ 38. (27) David Ragan, Ford, Accident, 86. Seattle 6, Oakland 3 Barty (1), Australia, 3-6, 6-2, 6-3. Orlando at Portland, 3 p.m. 39. (3) Brad Keselowski, Ford, Accident, 85. Sunday’s Games Serena Williams (11), United States, def. LPGA TOUR Saturday’s Game 40. (15) Daniel Suarez, Ford, Accident, 83. Toronto 6, Baltimore 1 Carla Suarez-Navarro (30), Spain, 6-2, 6-2. THORNEBERRY CREEK CLASSIC 2019 FIFA WOMEN’S WORLD CUP Minnesota 74, Connecticut 71 Sunday’s leaders at Thorneberry Creek at Boston 6, Detroit 3 Barbora Strycova, Czech Republic, def. Elise CHAMPIONSHIP Sunday’s Games Oneida, Oneida, Wis. Race Statistics Cleveland 11, Cincinnati 1 Mertens (21), Belgium, 4-6, 7-5, 6-2. Sunday Las Vegas 90, New York 58 $2 million. 6,624. 72 Average Speed of Race Winner: 141.146 Tampa Bay 2, N.Y. Yankees 1 Johanna Konta (19), Britain, def. Petra Purse: Yardage: Par: At Lyon, France Los Angeles 98, Washington 81 (a-denotes amateur) mph. Washington 5, Kansas City 2 Kvitova (6), Czech Republic, 4-6, 6-2, 6-4. United States 2, Netherlands 0 Chicago 78, Dallas 66 Time of Race: 2 Hrs, 14 Mins, 58 Secs. Chicago White Sox 3, Chicago Cubs 1 Elina Svitolina (8), Ukraine, def. Petra Martic Final Phoenix 65, Atlanta 63 Shanshan Feng, $300,000 64-67-65-63—259 Margin of Victory: Under Caution Seconds. Texas 4, Minnesota 1, 11 innings (24), Croatia, 6-4, 6-2. UNITED STATES 2, NETHERLANDS 0 Monday’s Games Ariya Jutanugarn, $186,096 65-64-67-64—260 Caution Flags: 6 for 25 laps. Houston 11, L.A. Angels 10, 10 innings Karolina Muchova, Czech Republic, def. NETHERLANDS 0 0 — 0 None schedued Amy Yang, $119,716 64-70-64-65—263 Lead Changes: 24 among 14 drivers. Oakland 7, Seattle 4 Karolina Pliskova (3), Czech Republic, 4-6, UNITED STATES 0 2 — 2 Today’s Game Tiffany Joh, $119,716 64-66-66-67—263 Lap Leaders: J. Logano 1; K. Busch 2;J. Monday’s Games 7-5, 13-11. First half—None. Los Angeles at Dallas, 1 p.m. Hyo Joo Kim, $84,057 71-63-66-64—264 Logano 3-35; K. Busch 36-37; K. Harvick 38- None scheduled Simona Halep (7), Romania, def. Cori Gauff, Second half—1, United States, Megan Wednesday’s Games Yealimi Noh, $63,170 63-65-69-68—265 49; J. Logano 50-51; R. Preece 52; C. Elliott Today’s Game United States, 6-3, 6-3. Rapinoe 6, penalty kick, 61st minute; 2, Connecticut at Atlanta, 11 a.m. Sung Hyun Park, $63,170 65-62-69-69—265 53-55; R. Stenhouse Jr. 56-57; A. Dillon 58- All-Star Game at Cleveland, Ohio Shuai Zhang, China, def. Dayana United States, Rose Lavelle 3 (Samantha Phoenix at Washington, 11:30 a.m. Jing Yan, $50,434 68-68-63-67—266 60; C. Bowyer 61-62; A. Dillon 63; R. Blaney American League (Justin Verlander, Yastremska, Ukraine, 6-4, 1-6, 6-2. Mewis), 69th. Las Vegas at Indiana, 12 p.m. 64; A. Dillon 65-96; C. Bowyer 97; A. Dillon Houston, 10-4, 2.98) vs. National League Marina Alex, $37,545 69-67-68-63—267 Shots—United States 17, Netherlands 6. Minnesota at Chicago, 9 p.m. Alana Uriell, $37,545 68-67-69-63—267 98-102; C. Buescher 103; J. Logano 104-105; (Hyun-Jin Ryu, L.A. Dodgers, 10-2, 1.73), Men’s Doubles Shots On Goal—United States 9, Netherlands Kristen Gillman, $37,545 69-63-71-64—267 A. Dillon 106-109; J. Logano 110-111; P. 7:30 p.m. Third Round 1. Menard 112; D. Hamlin 113-117; A. Dillon Wednesday’s Games Lukasz Kubot, Poland and Marcelo Melo (1), Celine Boutier, $37,545 66-69-67-65—267 Yellow Cards—United States, Abby 118; K. Busch 119-126; J. Haley(i) 127. CYCLING None scheduled Brazil, def. Marcelo Demoliner, Brazil and Eun-Hee Ji, $37,545 68-67-66-66—267 Dahlkemper, 41st. Netherlands, Sherida Leaders Summary (Driver, Times Lead, Laps Thursday’s Game Divij Sharan, India, 7-5, 6-7 (8), 7-6 (6), 6-3. Mina Harigae, $37,545 67-63-68-69—267 Spitse, 10th; Stefanie Van der Gragt, 60th. Led): Austin Dillon 6 times for 46 laps; Joey Houston at Texas, 8:05 p.m. Nicolas Mahut, France and Edouard Roger- Patty Tavatanakit, $25,166 68-70-69-61—268 Offsides—United States 3, Netherlands 1. TOUR DE FRANCE Logano 5 times for 40 laps; Kevin Harvick THIRD STAGE Vasselin (11), France, def. Bob Bryan, United Ally McDonald, $25,166 65-70-70-63—268 Fouls Committed—United States 9, 1 time for 12 laps; Kurt Busch 1 time for 8 Monday at Épernay, France NATIONAL LEAGUE States and Mike Bryan (7), United States, Giulia Molinaro, $25,166 69-67-67-65—268 Netherlands 7. laps; Denny Hamlin 1 time for 5 laps; Clint A 133.6-mile hilly ride from Binche, Belgium EAST DIVISION W L PCT GB 7-6 (3), 6-2, 4-6, 7-6 (5). Carlota Ciganda, $25,166 65-69-69-65—268 Corner Kicks—United States 8, Netherlands Bowyer 2 times for 3 laps; Kyle Busch 2 to Épernay, with three Category 3 climbs Atlanta 54 37 .593 — Wesley Koolhof, Netherlands and Marcus Anne van Dam, $25,166 69-68-65-66—268 2. times for 3 laps; Chase Elliott 1 time for 3 and a Category 4 over the second half of Washington 47 42 .528 6 Daniell, New Zealand, def. Aisam Qureshi, Chella Choi, $25,166 70-66-66-66—268 Referee—Stephanie Frappart, France. laps; Ricky Stenhouse Jr. 1 time for 2 laps; the stage Philadelphia 47 43 .522 6½ Pakistan and Santiago Gonzalez, Mexico, Dottie Ardina, $25,166 68-67-67-66—268 Assistant Referees—Manuela Nicolosi, Ryan Blaney 1 time for 1 lap; Paul Menard 1. Julian Alaphilippe, France, Deceuninck- New York 40 50 .444 13½ 7-5, 6-7 (6), 6-4, 6-4. Gaby Lopez, $25,166 66-67-68-67—268 France; Michelle O’Neill, Ireland. 1 time for 1 lap; Chris Buescher 1 time for QuickStep, 4:40:29. Miami 33 55 .375 19½ Ivan Dodig, Croatia and Filip Polasek, Pornanong Phatlum, $20,208 67-69-69-64—269 A—57,900, at Lyon, France. 1 lap; Ryan Preece 1 time for 1 lap; Justin 2. Michael Matthews, Australia, Sunweb, CENTRAL DIVISION W L PCT GB Slovakia, def. Nikola Mektic, Croatia and Tiffany Chan, $20,208 64-71-67-67—269 Haley(i) 1 time for 1 lap. :26 behind. Chicago 47 43 .522 — Franko Skugor (6), Croatia, 7-6 (5), 6-4, Alison Lee, $20,208 65-68-67-69—269 LINEUPS 3. Jasper Stuyven, Belgium, Trek-Segafredo, Milwaukee 47 44 .516 ½ 7-6 (3). Jeong Eun Lee, $17,341 63-73-70-64—270 United States: Alyssa Naeher; Abby same time. St. Louis 44 44 .500 2 Henri Kontinen, Finland and John Peers (8), Elizabeth Szokol, $17,341 69-68-68-65—270 NHRA MELLO YELLO DRAG RACING Dahlkemper, Crystal Dunn, Kelley O Hara 4. Greg Van Avermaet, Belgium, CCC, same Pittsburgh 44 45 .494 2½ Australia, vs. Rajeev Ram, United States and Megan Khang, $17,341 66-70-69-65—270 NEW ENGLAND NATIONALS (Ali Krieger, 46th), Becky Sauerbrunn; Julie Sunday at New England Dragway, Epping, time. Cincinnati 41 46 .471 4½ Joe Salisbury (12), Britain, 7-6 (2), 6-4, 3-6, Caroline Masson, $17,341 66-68-69-67—270 Ertz, Rose Lavelle, Samantha Mewis; Tobin N.H. 5. Peter Sagan, Slovakia, Bora-Hansgrohe, WEST DIVISION W L PCT GB 4-6, 5-5, susp. Yu Liu, $17,341 62-69-71-68—270 Heath (Carli Lloyd, 87th), Alex Morgan, same time. Los Angeles 60 32 .652 — Michael Venus, New Zealand and Raven Mind Muangkhumsakul, $15,079 Final Placings Megan Rapinoe (Christen Press, 79th). 6. Matteo Trentin, Italy, Mitchelton-Scott, Arizona 46 45 .505 13½ Klaasen (3), South Africa, def. Frederik 69-67-68-67—271 TOP FUEL Netherlands: Sari Van Veenendaal; 1, Steve Torrence. 2, Scott Palmer. 3, Richie same time. San Diego 45 45 .500 14 Nielsen, Denmark and Robin Haase (16), Lee Lopez, $15,079 67-65-72-67—271 Dominique Bloodworth, Anouk Dekker Crampton. 4, Clay Millican. 5, Dom Lagana. 7. Sonny Colbrelli, Italy, Bahrain-Merida, Colorado 44 45 .494 14½ Netherlands, 6-2, 6-3, 7-6 (0). Lauren Kim, $13,856 68-69-70-65—272 (Shanice Van de Sanden, 73rd), Desiree Van 6, Terry McMillen. 7, Antron Brown. 8, Austin same time. San Francisco 41 48 .461 17½ Horia Tecau, Romania and Jean-Julien Rojer Nicole Broch Larsen, 71-66-65-70—272 Lunteren, Stefanie Van der Gragt; Jackie Prock. 9, Audrey Worm. 10, Brittany Force. 8. Xandro Meurisse, Belgium, Wanty-Gobert, (5), Netherlands, def. Maximo Gonzalez, Emma Talley, $12,023 69-67-72-65—273 Groenen, Sherida Spitse, Danielle Van de 11. Cameron Ferre. 12, Doug Kalitta. 13, Dan same time. Saturday’s Games Argentina and Horacio Zeballos (9), Mi Hyang Lee, $12,023 69-70-68-66—273 Donk; Lineth Beerensteyn, Lieke Martens Mercier. 9. Wout Van Aert, Belgium, Jumbo-Visma, Washington 6, Kansas City 0 Argentina, 7-6 (1), 3-6, 7-5, 4-3, ret. Austin Ernst, $12,023 67-70-69-67—273 (Jill Roord, 71st), Vivianne Miedema. same time. Cleveland 7, Cincinnati 2 Robert Farah, Colombia and Juan Sebastian Anna Nordqvist, $12,023 64-70-71-68—273 FUNNY CAR 1, Matt Hagan. 2, Shawn Langdon. 3, 10. Thibaut Pinot, France, Groupama-FDJ, Miami 5, Atlanta 4 Cabal (2), Colombia, def. Philipp Oswald, Karine Icher, $12,023 71-68-64-70—273 WOMEN’S WORLD CUP FINALS Tim Wilkerson. 4, Bob Tasca III. 5, Cruz same time. Pittsburgh 12, Milwaukee 2 Austria and Roman Jebavy, Czech Republic, Aditi Ashok, $9,781 70-69-69-66—274 1991—United States 2, Norway 1 Pedregon. 6, Ron Capps. 7, Robert Hight. 11. Tiesj Benoot, Belgium, Lotto Soudal, Chicago Cubs 6, Chicago White Sox 3 7-6 (6), 7-6 (5), 7-5. Louise Ridderstrom, $9,781 71-67-70-66—274 1995—Norway 2, Germany 0 N.Y. Mets 6, Philadelphia 5 Brianna Do, $9,781 68-67-72-67—274 8, J.R. Todd. 9, Jack Beckman. 10, Jim 1999—United States 0, China 0, ET (US won same time. Cydney Clanton, $9,781 65-71-70-68—274 Campbell. 11, Terry Haddock. 12, John Force. 12. Egan Bernal, Colombia, Ineos, same San Diego 3, L.A. Dodgers 1 Women’s Doubles 5-4 on penalty kicks) Moriya Jutanugarn, $9,781 65-69-72-68—274 13, Tommy Johnson Jr.. 14, Jeff Diehl. 15, time. San Francisco 8, St. Louis 4 Third Round 2003—Germany 2, Sweden 1, ET 13. Geraint Thomas, Britain, Ineos, :31. Arizona 4, Colorado 2 Kveta Peschke, Czech Republic and Nicole Nasa Hataoka, $8,202 64-70-72-69—275 Mike Smith. 2007—Germany 2, Brazil 0 14. Jakob Fuglsang, Denmark, Astana, same Sunday’s Games Melichar (7), United States, def. Abigail Ayako Uehara, $8,202 69-68-68-70—275 Finals Results 2011—Japan 2, United States 2, ET (Japan — Steve Torrence, 3.861 seconds, time. Cleveland 11, Cincinnati 1 Spears, United States and Nadiia Kichenok, Mi Jung Hur, $8,202 70-66-68-71—275 Top Fuel won 3-1 on penalty kicks) 321.58 mph, def. Scott Palmer, 4.014 15. Guillaume Martin, France, Wanty-Gobert, Philadelphia 8, N.Y. Mets 3 Ukraine, 6-2, 6-3. Lauren Stephenson, $8,202 66-68-70-71—275 2015—United States 5, Japan 2 seconds, 251.25 mph. same time. Atlanta 4, Miami 3 Yifan Xu, China and Gabriela Dabrowski (4), Hee Young Park, $6,843 74-65-71-66—276 2019—United States 2, Netherlands 0 — Matt Hagan, Dodge Charger, 16. Romain Bardet, France, AG2R La Pittsburgh 6, Milwaukee 5 Canada, def. Saisai Zheng, China and Ying- Wichanee Meechai, $6,843 69-70-70-67—276 Funny Car 4.014, 322.81, def. Shawn Langdon, Toyota Mondiale, same time. Washington 5, Kansas City 2 Ying Duan (13), China, 7-5, 6-3. Jane Park, $6,843 66-70-72-68—276 2019 WOMEN’S WORLD CUP Camry, 4.046, 317.49. 17. Steven Kruijswijk, Netherlands, Jumbo- Chicago White Sox 3, Chicago Cubs 1 Anna-Lena Groenefeld, Germany and Demi Jasmine Suwannapura, $6,843 GOAL SCORING LEADERS — Byron Worner, Chevy Visma, same time. San Francisco 1, St. Louis 0 Schuurs (8), Netherlands, def. Yafan Wang, 64-73-69-70—276 Super Stock Six Camaro, 10.453, 97.25, def. Richard Kay, 18. Alexey Lutsenko, Kazakhstan, Astana, Arizona 5, Colorado 3 China and Anna Blinkova, Russia, 6-4, 7-6 Sei Young Kim, $6,843 69-70-66-71—276 Alex Morgan, United States Plymouth Valiant, 27.213, 42.31. same time. San Diego 5, L.A. Dodgers 3 (7). Ryann O’Toole, $6,843 73-64-67-72—276 Ellen White, England — Dean Cook, Ford 19. Rudy Molard, France, Groupama-FDJ, Monday’s Games Barbora Krejcikova, Czech Republic and Brittany Marchand, $5,807 73-66-69-69—277 Stock Eliminator Megan Rapinoe, United States Mustang, 10.757, 124.02, def. Angelo same time. None scheduled Katerina Siniakova (2), Czech Republic, def. Katherine Perry, $5,807 68-70-70-69—277 Five DiTocco, Pontiac Firebird, 10.384, 127.63. 20. Michael Woods, Canada, EF Education Today’s Game Laura Siegemund, Germany and Anna-Lena Jodi Ewart Shadoff, $5,807 67-71-70-69—277 Sam Kerr, Australia — Kenneth Moses, Dragster, First, same time. All-Star Game at Cleveland, Ohio Friedsam, Germany, 7-6 (6), 6-1. Kelly Tan, $5,807 70-69-68-70—277 Super Comp Four American League (Justin Verlander, Pajaree Anannarukarn, $5,197 8.894, 182.01, def. Kyle Bigley, Dragster, Cristiane, Brazil Also 69-70-69-70—278 8.875, 166.64. 43. Tejay van Garderen, United States, EF Houston, 10-4, 2.98) vs. National League Mixed Doubles Wendy Renard, France Pannarat Thanapolboonyaras, $5,197 — Iggie Boicesco, Chevy Education First, same time. (Hyun-Jin Ryu, L.A. Dodgers, 10-2, 1.73), Second Round Super Gas Three 69. Joey Rosskopf, United States, CCC, 3:42. 7:30 p.m. Marcus Daniell, New Zealand and Jennifer 68-70-69-71—278 Corvette, 9.900, 163.10, def. John MacLean, Aurora Galli, Italy 120. Ben King, United States, Dimension Wednesday’s Games Brady, United States, def. Maximo Gonzalez, Jennifer Song, $4,942 66-71-73-69—279 Corvette, 9.888, 161.85. Carli Lloyd, United States Data, 13:58. None scheduled Argentina and Yifan Xu (7), China, , Charlotte Thomas, $4,942 71-67-71-70—279 Super Street — Brian Sawyer, Chevy Cristiana Girelli, Italy 151. Chad Haga, United States, Sunweb, Thursday’s Games walkover. P.K. Kongkraphan, $4,738 71-68-75-66—280 Camaro, 10.902, 141.37, def. Darren Wood, Jennifer Hermoso, Spain same time. None scheduled Robert Lindstedt, Sweden and Jelena Maria Torres, $4,738 71-68-75-66—280 Pontiac Firebird, 10.944, 147.76. Kosovare Asllani, Sweden Overall Standings Ostapenko, Latvia, def. Andres Molteni, Pavarisa Yoktuan, $4,534 68-71-73-69—281 Top Dragster presented by RacingRVs.com Rose Lavelle, United States (After three stages) Argentina and Makoto Ninomiya, Japan, Youngin Chun, $4,534 71-67-73-70—281 — Kenneth Moses, Dragster, 6.547, 205.47, Sara Daebritz, Germany 1. Julian Alaphilippe, France, Deceuninck- 6-3, 6-1. Lee-Anne Pace, $4,382 67-70-74-74—285 def. Nick Meloni, Dragster, 6.684, 198.50. Vivianne Miedema, Netherlands ODDS QuickStep, 9:32:19. Franko Skugor, Croatia and Raluca-Ioana Maddie McCrary, $4,278 69-70-74-73—286 Top Sportsman presented by RacingRVs.com Two 2. Wout Van Aert, Belgium, Jumbo-Visma, Olaru (12), Romania, def. Venus Williams, Clariss Guce, $4,127 69-70-77-74—290 — Dave Miller, Chevy S-10, 6.937, 189.95, Ajara Nchout, Cameroon PREGAME.COM LINE :20. United States and Frances Tiafoe, United Cheyenne Woods, $4,127 71-68-76-75—290 def. Richard Lachapelle, Chevy Beretta, Alexandra Popp, Germany MAJOR LEAGUE BASEBALL 3. Steven Kruijswijk, Netherlands, Jumbo- States, 6-3, 6-1. 7.709, 178.24. Amandine Henry, France Today Visma, :25. Nikola Mektic, Croatia and Alicja Rosolska EUROPEAN TOUR Top Fuel Harley — Tii Tharpe, JTR, 6.393, Barbara Bonansea, Italy All-Star Game 4. George Bennett, New Zealand, Jumbo- (6), Poland, def. Shuko Aoyama, Japan and IRISH OPEN 214.69, def. Rickey House, Harley, 6.424, Eugenie Le Sommer, France FAVORITE LINE UNDERDOG LINE Visma, same time. Christopher Rungkat, Indonesia, 7-5, 6-4. Sunday’s leaders at Lahinch Golf Club, 219.61. Isabell Herlovsen, Norway at American League -112 National League+102 5. Michael Matthews, Australia, Sunweb, Aisam Qureshi, Pakistan and Nadiia Lahinch, Ireland. Mountain Motor Pro Stock — John DeFlorian Lieke Martens, Netherlands Updated odds available at Pregame.com :40. Kichenok, Ukraine, def. Michael Venus, Purse: $7 million. Yardage: 7,036; Par: 70 Jr, Chevy Camaro, 6.297, 224.28, def. Johnny Lina Magull, Germany 6. Egan Bernal, Colombia, Ineos, same time. New Zealand and Katarina Srebotnik (10), Final Pluchino, Ford Mustang, Foul - Red Light. Lindsey Horan, United States 7. Geraint Thomas, Britain, Ineos, :45. Slovenia, 6-4, 7-6 (9). Jon Rahm, Spain 67-71-64-62—264 Pro Stock Snowmobile — John Parenteau, Marta, Brazil 8. Enric Mas, Spain, Deceuninck-QuickStep, TRANSACTIONS Bethanie Mattek-Sands, United States Andy Sullivan, England 68-66-66-66—266 Arctic Cat, 8.472, 154.90, def. Tiina Samantha Mewis, United States :46. and Jamie Murray, Britain, vs. Gabriela Bernd Wiesberger, Austria 69-66-65-66—266 Duncanson, Ski-Doo, 8.779, 151.31. Sofia Jakobsson, Sweden 9. Greg Van Avermaet, Belgium, CCC, :51. BASEBALL Dabrowski, Canada and Mate Pavic (3), Eddie Pepperell, England 65-67-66-69—267 Points Standings Stina Blackstenius, Sweden 10. Wilco Kelderman, Netherlands, Sunweb, American League Croatia, 4-6, 6-3, 3-4, susp. Rafa Cabrera Bello, Spain 68-67-63-69—267 Top Fuel Valerie Gauvin, France 1, Steve Torrence, 1,278. 2, Doug Kalitta, same time. CHICAGO WHITE SOX — Claimed 1B A.J. Ivan Dodig, Croatia and Latisha Chan (8), Robert Rock, England 67-70-60-70—267 799. 3, Antron Brown, 781. 4, Brittany 11. Michael Woods, Canada, EF Education Reed off waivers from Houston and assigned Chinese Taipei, def. Su-Wei Hsieh, Chinese Jorge Campillo, Spain 69-64-69-66—268 WOMEN’S WORLD CUP Force, 777. 5, Mike Salinas, 732. 6, Clay First, same time. him to Charlotte (IL). Transferred RHP Ryan Taipei and Cheng-Peng Hsieh, Chinese Paul Waring, England 67-68-67-66—268 GOLDEN BALL WINNERS Millican, 730. 7, Leah Pritchett, 651. 8, Richie 12. Thibaut Pinot, France, Groupama-FDJ, Burr to the 60-day IL. Taipei, 6-3, 6-2. Martin Kaymer, Germany 66-70-68-65—269 Winners of the Golden Ball as top player at MINNESOTA TWINS — Signed LHP Steve Edoardo Molinari, Italy 68-68-67-66—269 Crampton, 612. 9, Terry McMillen, 576. 10, the Women’s World Cup: :52. Theetge to a minor league contract. Gavin Green, Malaysia 66-72-65-66—269 Scott Palmer, 563. 1991 — Carin Jennings, United States 13. Rigoberto Urán, Colombia, EF Education TEXAS RANGERS — Optioned LHP Joe Mike Lorenzo-Vera, France 65-70-66-68—269 Funny Car 1995 — Hege Riise, Norway First, :53. Palumbo to Nashville (PCL). Transferred GOLF Zander Lombard, South Africa 1, Robert Hight, 1,079. 2, John Force, 903. 1999 — Sun Wen, China 14. Tejay Van Garderen, United States, EF RHP Kyle Dowdy and C Isiah Kiner-Falefa 64-67-68-70—269 3, Tommy Johnson Jr., 891. 4, Ron Capps, 2003 — Birgit Prinz, Germany Education First, same time. from Nashville to Frisco (TL) on injury PGA TOUR Grant Forrest, Scotland 71-66-65-68—270 870. 5, Jack Beckman, 851. 6, J.R. Todd, 825. 2007 — Marta, Brazil 15. Sonny Colbrelli, Italy, Bahrain-Merida, rehabilitation assignments. 3M OPEN Adri Arnaus, Spain 68-68-70-65—271 7 (tie), Matt Hagan and Bob Tasca III, 770. 2011 — Homare Sawa, Japan :56. TORONTO BLUE JAYS — Sent OF Dalton Sunday’s leaders at TPC Twin Cities, Blaine, Haotong Li, China 68-68-69-66—271 9, Tim Wilkerson, 691. 10, Shawn Langdon, 2015 — Carli Lloyd, United States 16. Rudy Molard, France, Groupama-FDJ, :57. Pompey to Dunedin (FSL) for a rehab Minn. Thorbjorn Olesen, Denmark 65-69-69-68—271 675. 2019 — Megan Rapinoe, United States 17. David Gaudu, France, Groupama-FDJ, assignment. Purse: $6.4 million. Yardage: 7,468. Par: 71 Cormac Sharvin, Northern Ireland same time. National League (35-36) 66-69-66-70—271 CONCACAF GOLD CUP 18. Peter Sagan, Slovakia, Bora-Hansgrohe, ATLANTA BRAVES — Sent OF Ender Inciarte Final Gonzalo Fernandez-Castaño, Spain SOCCER CHAMPIONSHIP 1:00. to Mississippi (SL) for a rehab assignment. Matthew Wolff, $1,152,000 69-67-62-65—263 69-70-69-64—272 Sunday 19. Nicolas Roche, Ireland, Sunweb, same LOS ANGELES DODGERS — Optioned Bryson DeChambeau (245), $563,200 Abraham Ancer, Mexico 66-67-71-68—272 At Chicago time. 66-62-70-66—264 MAJOR LEAGUE SOCCER 20. Matteo Trentin, Italy, Mitchelton-Scott, OF Kyle Garlick and INF Edwin Rios to Wade Ormsby, Australia 65-69-69-69—272 All times Eastern Mexico 1, United States 0 Oklahoma City (PCL). Reinstated INF David Collin Morikawa, $563,200 68-66-64-66—264 Oliver Wilson, England 66-69-67-70—272 1:01. Adam Hadwin (135), $307,200 64-66-69-67—266 EASTERN CONFERENCE Also Freese from the 10-day IL. Also W L T PTS GF GA MEXICO 1, UNITED STATES 0 Wyndham Clark (105), $243,200 Tommy Fleetwood, England 67-69-70-67—273 67. Joey Rosskopf, United States, CCC, 4:07. PITTSBURGH PIRATES — Reinstated RHP Philadelphia 10 5 6 36 39 28 MEXICO 0 1 — 1 66-69-64-68—267 126. Ben King, United States, Dimension Trevor Williams from the paternity list. Shane Lowry, Ireland 66-72-70-68—276 D.C. United 8 5 7 31 25 21 UNITED STATES 0 0 — 0 Carlos Ortiz (105), $243,200 67-67-69-64—267 Ian Poulter, England 66-73-69-69—277 Data, 14:46. Atlanta 9 7 3 30 27 23 First half—None. Sam Burns (78), $179,733 66-66-72-64—268 156. Chad Haga, United States, Sunweb, BASKETBALL Louis Oosthuizen, South Africa 71-67-70-70—278 Montreal 9 9 3 30 26 34 Second half—1, Mexico, Dos Santos 1 Lucas Glover (78), $179,733 67-72-67-62—268 16:36. National Basketball Association Padraig Harrington, Ireland 63-73-73-70—279 New York City FC 7 2 8 29 30 20 (Jiménez), 73rd minute. Joey Garber (78), $179,733 73-65-65-65—268 Matt Wallace, England 68-68-73-71—280 ATLANTA HAWKS — Traded F/C Omari New York Red Bulls 8 7 4 28 33 27 Yellow cards—None. Red cards—None. Brian Harman (78), $179,733 65-67-71-65—268 STAGE RESULTS/SCHEDULE Spellman to Golden State for C Damian Toronto FC 6 8 5 23 30 33 Referee—Mario Escobar, Guatemala. Hideki Matsuyama (78), $179,733 July 6 — Stage 1: Brussels—Brussels, flat, Jones and a 2026 second-round draft pick. KORN FERRY TOUR New England 6 8 5 23 22 36 Linesmen—William Arrieta, Costa Rica; 64-70-66-68—268 120.9 miles (194.5 kilometers) (Stage: Mike BROOKLYN NETS — Signed G D’Angelo LECOM HEALTH CHALLENGE Orlando City 6 9 4 22 27 27 Humberto Panjoj, Guatemala. Troy Merritt (78), $179,733 70-64-66-68—268 Teunissen, Netherlands; Yellow Jersey: Russell to a four-year contract and traded Sunday’s leaders at Peek’n Peak Resort, Chicago 5 8 7 22 31 29 A—62,493, at Chicago. Fabián Gómez (59), $128,000 68-68-68-65—269 Teunissen) him, G Treveon Graham and G Shabazz Findley Lake, N.Y. Columbus 5 13 2 17 17 30 Viktor Hovland, $128,000 69-66-69-65—269 Sunday — Stage 2: Brussels Palais Royal— Napier to Golden State for F Kevin Durant Purse: $600,000. Yardage: 7,088. Par: 72 Cincinnati 4 13 2 14 18 44 LINEUPS Daniel Berger (48), $92,960 68-66-69-67—270 Brussels Atomium, team time trial, 17.1 and a protected first-round draft pick. (x-won on first playoff hole). Mexico—Guillermo Ochoa; Luis Rodríguez, Scott Brown (48), $92,960 68-65-68-69—270 (27.6) (Jumbo-Visma; Teunissen) CHICAGO BULLS — Signed F Daniel Gafford. Final WESTERN CONFERENCE Carlos Salcedo, Edson Álvarez, Héctor DENVER NUGGETS — Obtained F Jerami Charlie Danielson, $92,960 73-66-64-67—270 Ryan Brehm, $108,000 70-66-64-68—268 Moreno; Andrés Guardado (Diego Reyes, Monday — Stage 3: Binche—Épernay, hilly, Sungjae Im (48), $92,960 65-70-68-67—270 W L T PTS GF GA 133.6 (215) (Julian Alaphilippe, France; Grant from the Oklahoma City Thunder for a Tim Wilkinson, $64,800 65-67-67-69—268 Los Angeles FC 13 2 4 43 50 16 89th), Jesús Gallardo, Jonathan dos Santos, Scott Piercy (48), $92,960 62-70-69-69—270 Alaphilippe) 2020 first round pick. Blayne Barber, $31,200 69-67-66-67—269 LA Galaxy 11 7 1 34 26 22 Uriel Antuna (Roberto Alvarado, 87th); Roger Sloan (48), $92,960 67-67-67-69—270 Today — Stage 4: Reims—Nancy, flat, 132.7 DETROIT PISTONS — Signed G Jordan Bone Chase Seiffert, $31,200 67-70-69-63—269 Seattle 9 5 5 32 29 25 Rodolfo Pizarro (Carlos Rodríguez, 81st), Shawn Stefani (48), $92,960 69-66-68-67—270 (213.5) to a two-way contract. Will Zalatoris, $31,200 65-68-68-68—269 Minnesota United 9 7 3 30 36 29 Raúl Jiménez Adam Svensson (48), $92,960 70-64-69-67—270 Wednesday — Stage 5: Saint-Dié-des- SAN ANTONIO SPURS — Re-signed F Rudy Jamie Arnold, $20,100 66-68-66-70—270 FC Dallas 8 7 5 29 29 25 United States—Zack Steffen; Reggie Brice Garnett (31), $49,105 67-71-67-66—271 Vosges—Colmar, hilly, 109.1 (175.5) Gay. Signed G Quinndary Weatherspoon to a Byron Meth, $20,100 67-67-67-69—270 San Jose 8 7 4 28 30 30 Cannon, Matt Miazga, Aaron Long, Tim Tom Hoge (31), $49,105 68-71-65-67—271 Thursday — Stage 6: Mulhouse—La Planche two-way contract. Greg Yates, $20,100 72-66-67-65—270 Houston 8 7 3 27 28 25 Ream (Daniel Lovitz, 83rd); Michael Bradley, Denny McCarthy (31), $49,105 des Belles Filles, mountain, 99.7 (160.5) WASHINGTON WIZARDS — Re-signed C Oliver Bekker, $15,600 71-65-71-64—271 Real Salt Lake 8 9 2 26 25 29 Weston McKennie, Christian Pulisic; Paul 66-68-70-67—271 Friday — Stage 7: Belfort—Chalon-sur- Thomas Bryant. Zac Blair, $15,600 69-67-67-68—271 Portland 7 8 2 23 26 28 Arriola, Jordan Morris (Cristian Roldan, Sam Saunders (31), $49,105 65-67-72-67—271 Saône, flat, 142.9 (230) Women’s NBA Will Cannon, $15,600 67-65-70-69—271 Sporting Kansas City 5 7 7 22 29 34 61st), Jozy Altidore (Gyasi Zardes, 64th) Chase Wright (31), $49,105 69-66-69-67—271 Saturday — Stage 8: Mâcon—Saint-Étienne, NEW YORK LIBERTY — Waived G Tiffany Maverick McNealy, $15,600 66-68-68-69—271 Vancouver 4 8 8 20 22 31 Arjun Atwal (31), $49,105 65-68-68-70—271 hilly, 124.3 (200) Bias. Terminated the contract of C Avery Colorado 5 10 4 19 29 38 COPA AMERICA Tony Finau (31), $49,105 66-68-69-68—271 July 14 — Stage 9: Saint-Étienne—Brioude, Warley-Talbert. 3 points for a victory, one point for a tie CHAMPIONSHIP Charles Howell III (31), $49,105 hilly, 105.9 (170.5) Sunday 68-66-66-71—271 AUTO RACING July 15 — Stage 10: Saint-Flour—Albi, flat, At Rio de Janeiro HOCKEY Joaquin Niemann (31), $49,105 July 6 135.1 (217.5) National Hockey League Cincinnati 3, Houston 2 Brazil 3, Peru 1 73-63-65-70—271 NASCAR MONSTER ENERGY CUP July 16 — Rest: Albi CAROLINA HURRICANES — Signed D Alex Minnesota United 3, Montreal 2 Patrick Reed (31), $49,105 69-67-68-67—271 61st COKE ZERO SUGAR 400 July 17 — Stage 11: Albi—Toulouse, flat, Lintuniemi to a one-year, two-way contract. Seattle 2, Columbus 1 Johnson Wagner (31), $49,105 69-69-64-69—271 Sunday at Daytona International Speedway, 2019 U.S. MEN’S TEAM 103.8 (167) DALLAS STARS — Promoted Idaho (ECHL) Sporting Kansas City 1, Chicago 0 Bronson Burgoon (19), $30,960 Daytona Beach, Florida RESULTS/SCHEDULE July 18 — Stage 12: Toulouse—Bagnères-de- coach and director of hockey operations to Los Angeles FC 6, Vancouver 1 73-64-67-68—272 Lap length: 2.5 miles All times Eastern Bigorre, mountain, 130.2 (209.5) assistant coach for Texas (AHL). San Jose 1, Real Salt Lake 0 Bud Cauley (19), $30,960 71-67-68-66—272 (Start position in parentheses) a-CONCACAF Gold Cup; b-CONCACAF July 19 — Stage 13: Pau—Pau, individual SAN JOSE SHARKS — Re-signed F Kevin Orlando City at Philadelphia, ppd. Beau Hossler (19), $30,960 68-71-65-68—272 1. (34) Justin Haley(i), Chevrolet, 127 Nations League time trial, 16.9 (27.2) Labanc to a one-year contract. Patton Kizzire (19), $30,960 65-74-67-66—272 2. (12) William Byron, Chevrolet, 127. Sunday’s Games (Record: Won 8, Lost 3, Tied 1) July 20 — Stage 14: Tarbes—Tourmalet TAMPA BAY LIGHTNING — Signed F Gemel New York Red Bulls 3, Atlanta 3, tie Hank Lebioda (19), $30,960 69-68-67-68—272 3. (14) Jimmie Johnson, Chevrolet, 127. Sunday, Jan. 27 — United States 3, Panama 0 Barèges, mountain, 73.0 (117.5) Smith to a one-year, two-way contract. Orlando City 2, Philadelphia 2, tie Sam Ryder (19), $30,960 69-66-71-66—272 4. (23) Ty Dillon, Chevrolet, 127. Saturday, Feb. 2 — U.S. 2, Costa Rica 0 July 21 — Stage 15: Limoux—Foix Prat Portland 1, New York City FC 0 Robert Streb (19), $30,960 68-70-67-67—272 5. (18) Ryan Newman, Ford, 127. Thursday, March 21 — U.S. 1, Ecuador 0 d’Albis, mountain, 115.0 (185) Friday’s Games SOCCER Kevin Streelman (19), $30,960 68-65-69-70—272 6. (30) Corey LaJoie, Ford, 127. Tuesday, March 26 — U.S. 1, Chile 1 July 22 — Rest: Nîmes New England at D.C. United, 7 p.m. Major League Soccer Ryan Armour (13), $23,040 66-71-69-67—273 7. (11) Aric Almirola, Ford, 127. Wednesday, June 5 — Jamaica 1, U.S. 0 LOS ANGELES FC — Announced D Niko Los Angeles FC at Houston, 9 p.m. Sunday, June 9 — Venezuela 3, U.S. 0 B6 | HIGHLANDS NEWS-SUN | July 9, 2019 www.highlandsnewssun.com

MAJOR LEAGUE BASEBALL

AMERICAN LEAGUE BOX SCORES

EAST DIVISION BLUE JAYS 6, ORIOLES 1 RED SOX 6, TIGERS 3 RBIs—Garcia (2), Abreu (66), Jimenez 2 (38). Vargas 2b 0 0 0 0 0 0 .252 TEAM W L PCT. GB WCGB L10 STR HOME AWAY BALTIMORE AB R H BI BB SO AVG. BOSTON AB R H BI BB SO AVG. CHICAGO (N) IP H R ER BB SO NP ERA Ahmed ss 4 1 2 2 0 0 .262 New York 57 31 .648 — — 7-3 L-2 31-14 26-17 Villar ss 4 0 0 0 0 0 .259 Betts rf 4 1 1 0 1 1 .272 Hendricks, L, 7-7 4 4 2 2 2 6 86 3.49 Avila c 3 0 0 0 0 1 .236 Tampa Bay 52 39 .571 6½ — 6-4 W-2 26-22 26-17 Santander lf 4 0 0 0 0 0 .274 Devers 3b 5 0 0 0 0 1 .324 Rosario .2 0 0 0 0 0 3 5.19 Young p 2 1 0 0 0 2 .000 Boston 49 41 .544 9 2 6-4 W-4 20-22 29-19 Mancini rf 4 0 0 0 0 1 .291 Bogaerts ss 4 1 1 2 0 1 .294 Brach .1 1 1 1 0 1 12 6.11 Hirano p 0 0 0 0 0 0 --- Toronto 34 57 .374 24½ 17½ 5-5 W-1 18-30 16-27 Sisco c 4 1 2 1 0 2 .283 Martinez dh 3 2 2 0 1 1 .304 Kintzler 1 0 0 0 1 1 15 1.98 Leyba ph 1 0 0 0 0 0 .200 Baltimore 27 62 .303 30½ 23½ 5-5 L-1 11-31 16-31 Nunez dh 4 0 1 0 0 1 .239 Benintendi lf 4 0 1 1 0 1 .274 Ryan .2 1 0 0 0 1 14 3.48 Chafin p 0 0 0 0 0 0 --- Davis 1b 3 0 2 0 1 0 .189 Vazquez c 4 1 1 2 0 0 .299 Cishek 1.1 2 0 0 0 2 20 2.75 Holland p 0 0 0 0 0 0 --- CENTRAL DIVISION CHICAGO (A) IP H R ER BB SO NP ERA TOTALS 33 5 8 5 1 7 TEAM W L PCT GB WCGB L10 STR HOME AWAY Alberto 2b 4 0 1 0 0 1 .309 Bradley Jr. cf 4 0 1 0 0 1 .233 Ruiz 3b 3 0 0 0 0 0 .235 Chavis 1b 4 0 0 0 0 2 .263 Nova, W, 4-7 5.2 5 0 0 1 4 95 5.58 COLORADO 000 000 021 — 3 4 0 Minnesota 56 33 .629 — — 4-6 L-1 28-15 28-18 Wilkerson cf 3 0 0 0 0 0 .215 Hernandez 2b 4 1 2 0 0 0 .360 Fry, H, 10 .1 0 0 0 0 0 5 4.85 ARIZONA 001 004 00X — 5 8 0 Cleveland 50 38 .568 5½ — 7-3 W-6 25-18 25-20 TOTALS 33 1 6 1 1 5 TOTALS 36 6 9 5 2 8 Bummer, H, 10 2 1 1 1 1 2 23 1.89 LOB—Colorado 2, Arizona 5. 2B—Marte (20), Chicago 42 44 .488 12½ 7 6-4 W-1 25-20 17-24 TORONTO AB R H BI BB SO AVG. DETROIT AB R H BI BB SO AVG. Colome, S, 20-21 1 1 0 0 0 0 8 2.02 Escobar (20). 3B—Escobar (6). HR—Iannetta Kansas City 30 61 .330 27 21½ 2-8 L-2 16-28 14-33 Sogard rf 4 0 0 0 0 0 .294 Reyes cf 3 2 0 0 2 2 .231 T—2:54. A—38,554 (40,615). (6), off Chafin Story (19), off Holland Ahmed Detroit 28 57 .329 26 20½ 2-8 L-3 12-32 16-25 Galvis ss 3 1 1 0 1 1 .270 Castellanos rf 4 0 2 1 0 1 .282 (9), off Marquez. RBIs—Story (50), Iannetta Gurriel Jr. lf 4 1 2 2 0 1 .303 Cabrera dh 1 0 0 0 0 1 .304 PIRATES 6, BREWERS 5 2 (21), Escobar (67), Walker 2 (45), Ahmed 2 WEST DIVISION MILWAUKEE AB R H BI BB SO AVG. (39). S—Marquez. TEAM W L PCT GB WCGB L10 STR HOME AWAY Biggio 2b 3 0 0 0 1 1 .232 a-Beckham ph-dh 3 0 0 0 0 2 .216 Guerrero Jr. 3b 4 2 2 0 0 1 .249 Dixon 1b 3 1 1 2 1 2 .242 Cain cf 5 0 0 0 0 0 .246 COLORADO IP H R ER BB SO NP ERA Houston 57 33 .633 — — 7-3 W-2 33-14 24-19 Smoak 1b 2 1 0 0 2 1 .217 Candelario 3b 3 0 0 0 1 0 .214 Moustakas 3b 3 1 1 0 1 0 .263 Marquez, L, 8-4 6 6 5 4 1 5 95 4.45 Oakland 50 41 .549 7½ 1½ 7-3 W-1 26-20 24-21 Jansen c 4 0 2 1 0 0 .211 Goodrum 2b 4 0 0 0 0 2 .235 Grandal c 4 0 2 0 0 1 .259 Estevez 1 1 0 0 0 0 16 4.24 Texas 48 42 .533 9 3 4-6 W-1 29-17 19-25 Tellez dh 4 1 1 1 0 3 .228 Stewart lf 4 0 1 0 0 1 .233 Hiura 2b 4 1 1 2 0 2 .257 Oberg 1 1 0 0 0 2 16 1.24 Los Angeles 45 46 .495 12½ 6½ 4-6 L-2 22-21 23-25 Hernandez cf 4 0 1 2 0 1 .204 Hicks c 4 0 1 0 0 2 .198 Thames rf 3 1 0 0 1 1 .257 ARIZONA IP H R ER BB SO NP ERA Seattle 39 55 .415 20 14 2-8 L-1 19-29 20-26 TOTALS 32 6 9 6 4 9 Mercer ss 4 0 1 0 0 0 .192 Aguilar 1b 4 2 3 3 0 0 .225 Young, W, 2-0 6 0 0 0 1 3 71 0.68 BALTIMORE 000 000 100 — 1 6 0 TOTALS 33 3 6 3 4 13 Gamel lf 2 0 0 0 1 2 .251 Hirano 1 1 0 0 0 1 18 4.09 TORONTO 200 103 00X — 6 9 0 BOSTON 020 030 010 — 6 9 0 d-Dubon ph-ss 1 0 0 0 0 0 .000 Chafin 1 2 2 2 0 2 20 3.41 LOB—Baltimore 6, Toronto 6. 2B—Nunez DETROIT 100 000 020 — 3 6 1 Saladino ss-lf 4 0 1 0 0 1 .103 Holland, S, 14-18 1 1 1 1 0 1 14 3.30 NATIONAL LEAGUE (17), Davis (6), Guerrero Jr. (13), Jansen E—Goodrum (11). LOB—Boston 5, Detroit Anderson p 1 0 0 0 0 1 .000 WP—Marquez. PB—Wolters (3). (10), Tellez (13). 3B—Galvis (1). HR— 7. 2B—Bogaerts (29), Martinez (19), a-Arcia ph 1 0 0 0 0 0 .239 T—2:36. A—22,964 (48,519). Claudio p 0 0 0 0 0 0 --- EAST DIVISION Sisco (6), off Phelps Gurriel Jr. (16), off Castellanos (29), Mercer (6). HR—Vazquez Burnes p 0 0 0 0 0 0 .286 ASTROS 11, ANGELS 10, 10 INN. TEAM W L PCT. GB WCGB L10 STR HOME AWAY Wojciechowski. RBIs—Sisco (17), Gurriel Jr. (14), off Soto Dixon (12), off Brasier. RBIs— 2 (37), Jansen (27), Tellez (40), Hernandez 2 Bogaerts 2 (65), Benintendi (38), Vazquez Braun ph 1 0 0 0 0 0 .271 LOS ANGELES AB R H BI BB SO AVG. Atlanta 54 37 .593 — — 6-4 W-1 28-19 26-18 (27). SB—Gurriel Jr. (3). 2 (41), Castellanos (33), Dixon 2 (34). SB— Guerra p 0 0 0 0 0 0 .000 Fletcher lf-3b 5 2 3 0 1 1 .295 Washington 47 42 .528 6 — 8-2 W-2 26-20 21-22 BALTIMORE IP H R ER BB SO NP ERA Hernandez (1). Jeffress p 0 0 0 0 0 0 --- Trout cf 5 2 2 4 0 1 .301 Philadelphia 47 43 .522 6½ — 5-5 W-1 27-17 20-26 Wjcchwski, L, 0-2 4.1 4 3 3 3 6 80 6.52 BOSTON IP H R ER BB SO NP ERA e-Pina ph 1 0 0 0 0 1 .165 Ohtani dh 6 1 1 2 0 1 .303 New York 40 50 .444 13½ 7 3-7 L-1 23-19 17-31 Armstrong 1 1 2 2 1 1 20 5.64 Price, W, 7-2 5 4 1 1 2 6 99 3.24 TOTALS 34 5 8 5 3 9 Calhoun rf 6 1 2 0 0 1 .237 Miami 33 55 .375 19½ 13 3-7 L-1 15-29 18-26 Bleier .2 2 1 1 0 0 7 7.27 Taylor 2 0 0 0 0 4 28 4.15 PITTSBURGH AB R H BI BB SO AVG. Simmons ss 6 1 3 0 0 1 .285 Frazier 2b 5 2 3 0 0 0 .287 Pujols 1b 5 0 1 1 0 2 .234 CENTRAL DIVISION Ynoa 1 2 0 0 0 1 20 6.10 Brasier .2 1 2 2 2 2 28 3.58 Reynolds lf 4 1 2 4 0 0 .342 Thaiss 3b 3 0 0 0 0 3 .100 TEAM W L PCT. GB WCGB L10 STR HOME AWAY Fry 1 0 0 0 0 1 7 4.29 Workman, H, 14 .1 0 0 0 0 0 6 1.79 TORONTO IP H R ER BB SO NP ERA Hembree, S, .2 1 1 0 0 0 1 26 2.64 Marte cf 4 0 0 0 0 2 .279 Parker lf 1 0 0 0 1 0 .000 Chicago 47 43 .522 — — 4-6 L-1 29-16 18-27 Thornton, W, 3-6 6 3 0 0 0 5 89 4.85 DETROIT IP H R ER BB SO NP ERA Bell 1b 3 0 0 0 1 2 .302 Lucroy c 4 1 2 1 0 1 .237 Milwaukee 47 44 .516 ½ ½ 4-6 L-2 27-18 20-26 Phelps 1 1 1 1 1 0 23 3.72 Soto, L, 0-3 2 3 2 2 0 1 41 8.14 Cabrera rf 3 0 0 0 1 0 .312 Bour ph 1 0 0 0 0 1 .181 St. Louis 44 44 .500 2 2 4-6 L-2 24-18 20-26 Mayza 1 0 0 0 0 0 10 4.73 Ramirez 3 3 3 3 2 4 53 4.85 Moran 3b 4 1 2 0 0 2 .294 Garneau c 0 0 0 0 0 0 .263 Pittsburgh 44 45 .494 2½ 2½ 6-4 W-2 22-21 22-24 Hudson 1 2 0 0 0 0 25 2.72 Cisnero 2 1 0 0 0 1 29 3.00 Vazquez p 0 0 0 0 0 0 .000 Rengifo 2b 3 2 2 0 2 0 .260 Cincinnati 41 46 .471 4½ 4½ 5-5 L-2 24-21 17-25 T—2:44. A—22,487 (53,506). E.Jimenez 1 1 1 1 0 0 15 8.31 Newman ss 4 1 2 1 0 0 .327 TOTALS 45 10 16 8 4 12 Stallings c 3 0 1 0 1 1 .327 HOUSTON AB R H BI BB SO AVG. WEST DIVISION J.Jimenez 1 1 0 0 0 2 14 4.81 Musgrove p 1 0 0 1 0 1 .138 Springer rf-cf-rf 7 0 3 1 0 2 .303 TEAM W L PCT. GB WCGB L10 STR HOME AWAY RAYS 2, YANKEES 1 T—3:30. A—23,187 (41,297). NEW YORK AB R H BI BB SO AVG. Liriano p 0 0 0 0 0 0 1.000 Altuve 2b 6 1 2 0 0 0 .262 Los Angeles 60 32 .652 — — 5-5 L-3 37-12 23-20 INDIANS 11, REDS 1 Kramer ph 0 1 0 0 1 0 --- Bregman ss 4 1 0 0 2 2 .265 Arizona 46 45 .505 13½ 1½ 6-4 W-3 20-22 26-23 Hicks cf 3 0 0 0 1 3 .233 CLEVELAND AB R H BI BB SO AVG. Crick p 0 0 0 0 0 0 --- Brantley dh 6 3 4 0 0 1 .324 San Diego 45 45 .500 14 2 5-5 W-3 23-24 22-21 Judge rf 4 0 0 0 0 3 .271 Gregorius ss 4 0 0 0 0 1 .275 Lindor ss 6 0 2 0 0 3 .296 Kang 3b 1 0 0 0 0 1 .170 Gurriel 3b 4 3 2 4 2 0 .277 Colorado 44 45 .494 14½ 2½ 3-7 L-6 24-19 20-26 TOTALS 32 6 10 6 4 9 Alvarez lf 5 0 3 3 0 1 .342 San Francisco 41 48 .461 17½ 5½ 7-3 W-2 20-26 21-22 Sanchez dh 4 0 1 0 0 2 .245 Allen cf 6 3 4 2 0 0 .211 Encarnacion 1b 4 0 0 0 0 2 .216 Santana 1b 4 1 1 0 2 2 .297 MILWAUKEE 000 010 220 — 5 8 0 Marisnick pr-cf 0 0 0 0 1 0 .250 Gardner lf 4 1 2 1 0 1 .246 Kipnis 2b 3 1 2 2 1 1 .240 PITTSBURGH 020 010 30X — 6 10 0 White 1b 6 1 3 1 0 2 .227 Urshela 3b 3 0 0 0 0 2 .304 Freeman 2b 0 0 0 0 0 0 .271 LOB—Milwaukee 5, Pittsburgh 7. 2B— Stassi c 1 0 0 0 1 1 .176 SCORES/SCHEDULE Valera 2b 3 0 1 0 0 0 .333 Ramirez 3b 4 1 1 1 0 1 .218 Grandal 2 (14), Frazier (20), Reynolds Reddick ph-rf-lf 3 1 1 0 1 1 .292 (all times Eastern) Romine c 3 0 1 0 0 0 .231 Bauers lf 5 1 2 2 0 1 .245 (18). 3B—Moran (1). HR—Aguilar (7), Kemp cf 1 1 1 2 1 0 .234 TOTALS 32 1 5 1 1 14 R.Perez c 4 1 1 0 0 2 .256 off Musgrove Aguilar (8), off Musgrove Chirinos c 3 0 0 0 0 0 .225 TAMPA BAY AB R H BI BB SO AVG. Hiura (7), off Crick Reynolds (7), off Guerra. TOTALS 46 11 19 11 8 10 SUNDAY’S GAMES Arizona 5, Colorado 3 c-Plawecki ph-c 1 0 1 1 0 0 .217 RBIs—Hiura 2 (12), Aguilar 3 (32), Reynolds LOS ANGELES 005 111 020 0 — 10 16 0 American League San Diego 5, L.A. Dodgers 3 d’Arnaud 1b 4 1 1 0 0 2 .225 Naquin rf 5 2 2 2 0 1 .266 4 (33), Newman (33), Musgrove (1). SB— HOUSTON 020 024 020 1 — 11 19 1 Toronto 6, Baltimore 1 Interleague Wendle 2b 0 0 0 0 0 0 .200 Bauer p 3 0 1 0 0 2 .200 Newman (6). S—Musgrove. E—Alvarez (1). LOB—Los Angeles 10, Boston 6, Detroit 3 Cleveland 11, Cincinnati 1 Pham lf 4 1 2 1 0 0 .281 b-Bradley ph 1 1 1 1 0 0 .219 MILWAUKEE IP H R ER BB SO NP ERA Houston 16. 2B—Fletcher 2 (15), Pujols Tampa Bay 2, N.Y. Yankees 1 Washington 5, Kansas City 2 Diaz 3b-1b 4 0 2 0 0 1 .277 Wittgren p 0 0 0 0 0 0 --- Anderson 4 5 2 2 1 4 66 4.32 (11), Lucroy (7), Altuve (11), Alvarez (7), Houston 11, L.A. Angels 10, 10 innings Chicago White Sox 3, Chicago Cubs 1 Garcia rf 4 0 2 1 0 1 .276 d-Luplow ph 1 0 0 0 0 1 .253 Claudio 1 2 1 1 1 0 14 4.34 White (14), Reddick (12). 3B—Lucroy (1). Texas 4, Minnesota 1, 11 innings Lowe dh 4 0 0 0 0 4 .240 Olson p 0 0 0 0 0 0 --- TOTALS 43 11 18 11 3 14 Burnes 1 0 0 0 0 2 16 8.00 HR—Ohtani (14), off Urquidy Trout (27), off Oakland 7, Seattle 4 TODAY’S GAMES Brosseau 2b-3b 4 0 1 0 0 2 .385 CINCINNATI AB R H BI BB SO AVG. Guerra, L, 3-2 .2 2 3 3 2 2 27 4.18 McHugh Trout (28), off Harris Kemp (6), off National League NLNo vs.games AL at scheduled Cleveland, Ohio, 7:30 p.m. Adames ss 4 0 0 0 0 2 .240 Jeffress 1.1 1 0 0 0 1 11 3.82 Suarez Gurriel (14), off Bedrosian. RBIs— Philadelphia 8, N.Y. Mets 3 Kiermaier cf 3 0 2 0 0 0 .252 Senzel cf 0 0 0 0 1 0 .263 PITTSBURGH IP H R ER BB SO NP ERA Trout 4 (67), Ohtani 2 (38), Pujols (45), Atlanta 4, Miami 3 TUESDAY’S GAME Zunino c 3 0 0 0 0 1 .182 Dietrich 2b 1 0 0 0 0 1 .221 TOTALS 34 2 10 2 0 13 Musgrove 6 5 3 3 1 5 91 4.15 Lucroy (30), Springer (46), Gurriel 4 (50), Pittsburgh 6, Milwaukee 5 NL vs. AL at Cleveland, Ohio, 7:30 p.m. Stephenson p 0 0 0 0 0 0 .000 NEW YORK 010 000 000 — 1 5 0 Liriano, W, 3-1 1 0 0 0 1 1 12 3.09 Alvarez 3 (25), White (16), Kemp 2 (16). San Francisco 1, St. Louis 0 Ervin lf 1 0 0 0 0 1 .286 TAMPA BAY 200 000 00X — 2 10 0 Herget p 0 0 0 0 0 0 --- Crick, H, 12 .2 1 2 2 1 2 21 3.23 SB—Simmons (7), Springer (5). SF—Trout. LOB—New York 5, Tampa Bay 8. 2B— Lorenzen lf 0 0 0 0 0 0 .222 Vazquez, S, 20-211.1 2 0 0 0 1 23 2.11 LOS ANGELES IP H R ER BB SO NP ERA Gardner (11), d’Arnaud (6), Pham 2 (15), Votto 1b 4 0 0 0 0 1 .268 T—3:04. A—17,624 (38,362). Suarez 3.1 5 2 2 2 4 69 5.40 Diaz (18). HR—Gardner (15), off Morton. Bowman p 0 0 0 0 0 0 --- Ramirez 1 3 2 2 1 1 36 3.43 GIANTS 1, CARDINALS 0 Anderson .2 0 0 0 1 2 13 3.38 ROUNDUP RBIs—Gardner (41), Pham (38), Garcia (43). Suarez 3b 3 0 0 0 1 2 .248 SB—Kiermaier 2 (17). Puig rf 4 0 2 0 0 0 .257 ST. LOUIS AB R H BI BB SO AVG. Bedrosian, BS, .2 1 4 4 4 1 1 32 3.56 NEW YORK IP H R ER BB SO NP ERA Winker lf-cf 3 0 0 0 1 0 .250 Edman 2b 4 0 1 0 0 0 .283 Buttrey 1 4 2 2 0 1 32 2.57 RAYS 2, YANKEES 1: Charlie Morton struck out 10 Paxton, L, 5-4 6 7 2 2 0 11 99 4.01 J.Iglesias ss 4 0 0 0 0 0 .282 J.Martinez lf 4 0 0 0 0 1 .285 Robles 2 1 0 0 3 1 35 2.74 in 5 2/3 innings to help the Tampa Bay Rays split a Kahnle .2 1 0 0 0 1 14 3.12 Peraza 2b-lf-2b 3 1 1 0 0 1 .222 DeJong ss 3 0 1 0 0 0 .258 T.Cole, L, 0-1 .1 2 1 1 0 0 6 4.58 Ottavino .2 1 0 0 0 0 11 1.80 Hernandez p 0 0 0 0 0 0 --- Goldschmidt 1b 4 0 1 0 0 0 .254 HOUSTON IP H R ER BB SO NP ERA four-games series with the AL East-leading New Yok Green .2 1 0 0 0 1 15 5.68 Casali c 0 0 0 0 1 0 .237 Fowler rf 4 0 0 0 0 1 .254 Urquidy 2.1 8 5 5 0 4 6010.50 TAMPA BAY IP H R ER BB SO NP ERA Farmer c-2b 4 0 0 0 0 3 .229 Munoz 3b 3 0 2 0 0 0 .307 Devenski 1.2 2 1 1 0 1 29 4.70 Yankees. Morton, W, 10-2 5.2 5 1 1 1 10 100 2.32 Mahle p 1 0 0 0 0 0 .040 Wieters c 3 0 0 0 0 1 .220 James 1 2 1 1 1 3 33 5.24 RED SOX 6, TIGERS 3: David Price pitched one-run ball Kolarek, H, 13 .1 0 0 0 0 0 1 3.86 Hughes p 0 0 0 0 0 0 --- Bader cf 3 0 0 0 0 1 .205 McHugh 2 2 1 1 0 1 24 5.37 Kittredge, H, 1 1.2 0 0 0 0 2 21 0.79 a-VMeter ph-lf-2b-lf-1b 3 0 1 1 0 1 .222 Flaherty p 2 0 1 0 0 0 .167 Harris 1 1 2 2 1 0 14 1.67 over five innings, Christian Vazquez and Xander Bogaerts Poche, H, 5 .1 0 0 0 0 0 3 3.38 TOTALS 31 1 4 1 4 10 a-O’Neill ph 1 0 0 0 0 1 .258 Osuna 1 0 0 0 2 1 22 1.95 each drove in two runs, and the Boston Red Sox beat the Pagan, S, 5-9 1 0 0 0 0 2 14 1.75 CLEVELAND 000 130 160 — 11 18 1 Gant p 0 0 0 0 0 0 .000 Pressly, W, 2-1 1 1 0 0 0 2 15 1.36 T—2:59. A—20,091 (25,025). CINCINNATI 000 010 000 — 1 4 0 TOTALS 31 0 6 0 0 5 T—4:49. A—37,264 (41,168). Detroit Tigers to complete a three-game sweep. E—Lindor (5). LOB—Cleveland 10, Cincinnati SAN FRANCISCO AB R H BI BB SO AVG. PADRES 5, DODGERS 3 BRAVES 4, MARLINS 3: Josh Donaldson capped his NATIONALS 5, ROYALS 2 8. 2B—Lindor (17), Santana (17), R.Perez Belt 1b 3 0 0 0 0 0 .236 KANSAS CITY AB R H BI BB SO AVG. (5), Bradley (5), VanMeter (3). 3B—Allen Panik 2b 3 0 0 0 0 0 .228 SAN DIEGO AB R H BI BB SO AVG. strong first-half finish by hitting a two-run homer and Merrifield cf 4 0 1 0 0 1 .306 (3). HR—Naquin (7), off Mahle Bauers (11), Longoria 3b 3 1 1 1 0 1 .238 Tatis Jr. ss 4 2 2 4 0 1 .327 Charlie Culberson’s defensive play helped the Atlanta Mondesi ss 4 1 1 1 0 2 .268 off Hughes Allen (2), off Herget Kipnis (7), Dickerson lf 2 0 1 0 1 0 .303 Hosmer 1b 4 0 0 0 0 0 .287 Gordon lf 4 0 2 1 0 2 .275 off Herget. RBIs—Allen 2 (12), Kipnis 2 (34), Vogt c 3 0 0 0 0 1 .252 Machado 3b 4 0 0 0 0 1 .266 Braves escaped a bases-loaded jam in the ninth to beat H.Dozier 3b 4 0 1 0 0 2 .282 Ramirez (35), Bauers 2 (36), Naquin 2 (23), Dyson p 0 0 0 0 0 0 --- Renfroe lf-rf 4 0 2 0 0 1 .252 Soler rf 4 0 1 0 0 0 .240 Bradley (3), Plawecki (10), VanMeter (4). Smith p 0 0 0 0 0 0 --- F.Reyes rf 3 0 1 0 0 1 .253 the Miami Marlins. Cuthbert 1b 4 0 2 0 0 2 .288 CLEVELAND IP H R ER BB SO NP ERA Pillar cf 3 0 0 0 0 1 .247 Myers lf 1 0 0 0 0 1 .217 BLUE JAYS 6, ORIOLES 1: Trent Thornton pitched six shut- Lopez 2b 4 0 0 0 0 2 .228 Bauer, W, 8-6 7 4 1 1 3 9 114 3.61 Slater rf 3 0 0 0 0 2 .429 G.Garcia 2b 4 0 0 0 0 2 .264 Maldonado c 3 0 1 0 0 0 .226 Wittgren 1 0 0 0 0 0 12 3.24 Solano ss 2 0 0 0 1 0 .293 Margot cf 4 2 2 1 0 0 .242 out innings to win for the first time in four starts, Lourdes Gore pr 0 1 0 0 0 0 .275 Olson 1 0 0 0 1 1 18 4.01 Samardzija p 2 0 0 0 0 2 .120 Hedges c 3 1 1 0 0 2 .185 Gurriel Jr. hit a two-run home run and Toronto beat Balti- Gallagher c 1 0 0 0 0 0 .198 CINCINNATI IP H R ER BB SO NP ERA Posey c 1 0 0 0 0 0 .253 Lucchesi p 3 0 0 0 0 2 .034 Junis p 2 0 0 0 0 0 .000 Mahle, L, 2-9 4 6 3 3 3 7 84 4.47 TOTALS 25 1 2 1 2 7 Wingenter p 0 0 0 0 0 0 --- more 6-1 on Sunday to avoid a three-game sweep. Duda ph 1 0 0 0 0 0 .157 Hughes 1 1 1 1 0 1 13 3.19 ST. LOUIS 000 000 000 — 0 6 0 Stammen p 0 0 0 0 0 0 --- SAN FRANCISCO 000 000 10X — 1 2 0 PHILLIES 8, METS 3: Aaron Nola held the Mets hitless Diekman p 0 0 0 0 0 0 --- Stephenson 1.1 1 1 1 0 3 24 3.90 Yates p 0 0 0 0 0 0 --- McCarthy p 0 0 0 0 0 0 --- Hernandez 1 4 3 3 0 1 16 5.92 a-struck out for Flaherty in the 8th. TOTALS 34 5 8 5 0 11 into the sixth inning, Jay Bruce homered twice and the TOTALS 35 2 9 2 0 11 Herget .2 5 3 3 0 0 31 40.50 LOB—St. Louis 5, San Francisco 2. 2B— LOS ANGELES AB R H BI BB SO AVG. WASHINGTON AB R H BI BB SO AVG. Bowman 1 1 0 0 0 2 16 3.63 Flaherty (2). HR—Longoria (12), off Flaherty. Taylor ss 4 0 1 0 0 2 .269 Philadelphia Phillies quieted New York with a victory. Turner ss 4 0 1 0 0 1 .288 T—3:24. A—27,041 (42,319). RBIs—Longoria (37). SB—Edman (3), Munoz Hernandez 2b-lf 4 0 1 0 0 1 .218 NATIONALS 5, ROYALS 2: Anthony Rendon doubled in Eaton rf 3 1 1 0 1 0 .281 (4). CS—DeJong (3). Turner 3b 4 1 1 1 0 0 .294 Rendon 3b 4 1 1 1 0 0 .304 BRAVES 4, MARLINS 3 ST. LOUIS IP H R ER BB SO NP ERA Bellinger rf 4 0 0 0 0 1 .336 the tiebreaking run in the eighth inning, Brian Dozier Soto lf 4 1 0 0 0 0 .300 MIAMI AB R H BI BB SO AVG. Flaherty, L, 4-6 7 2 1 1 1 6 83 4.64 Muncy 1b-2b 4 1 1 1 0 0 .266 and Victor Robles homered, and Washington beat the Adams 1b 3 0 0 0 0 2 .234 Rojas ss 5 1 2 0 0 0 .295 Gant 1 0 0 0 1 1 13 2.22 Garlick lf 2 0 0 0 0 1 .216 c-Kendrick ph-1b 1 0 1 2 0 0 .327 Puello rf-cf 4 0 0 0 0 1 .275 SAN FRANCISCO IP H R ER BB SO NP ERA Baez p 0 0 0 0 0 0 --- Kansas City Royals for its 10th win in 12 games. B.Dozier 2b 2 1 1 1 2 1 .233 Cooper 1b 4 1 1 3 0 1 .306 Samardzija, W, 6-7 7 4 0 0 0 2 96 4.01 Floro p 0 0 0 0 0 0 .000 WHITE SOX 3, CUBS 1: Ivan Nova pitched shutout ball Robles cf 4 1 2 1 0 0 .246 Castro 2b 4 0 2 0 0 0 .245 Dyson, H, 14 1 1 0 0 0 3 17 2.30 Chargois p 0 0 0 0 0 0 .000 Gomes c 3 0 1 0 0 0 .211 Alfaro c 4 0 1 0 0 1 .274 Smith, S, 23-23 1 1 0 0 0 0 7 1.98 Rios ph-1b 2 1 1 0 0 0 .267 into the sixth inning for his first home win in eight tries, Corbin p 2 0 0 0 0 2 .086 Ramirez lf 4 0 1 0 0 1 .290 T—2:19. A—33,841 (41,915). Verdugo cf 3 0 2 1 0 0 .303 Parra ph 1 0 0 0 0 0 .228 Rivera 3b-rf 4 0 2 0 0 0 .184 Barnes c 3 0 0 0 0 1 .207 Eloy Jimenez and Jose Abreu homered, and the Chicago Rodney p 0 0 0 0 0 0 --- Riddle cf 2 0 0 0 0 1 .194 RANGERS 4, TWINS 1, 11 INN. Stripling p 1 0 0 0 0 0 .214 White Sox beat the crosstown Cubs to salvage a two- Doolittle p 0 0 0 0 0 0 .000 Walker ph-3b 2 0 0 0 0 0 .266 TEXAS AB R H BI BB SO AVG. Pederson lf 2 0 0 0 0 1 .239 TOTALS 31 5 8 5 3 6 Richards p 2 0 0 0 0 0 .103 Choo dh 2 0 2 0 2 0 .288 Urias p 0 0 0 0 0 0 .286 game split. KANSAS CITY 000 000 020 — 2 9 1 Hernandez p 0 0 0 0 0 0 .000 DeShields pr-dh 2 0 0 0 0 2 .256 Jansen p 0 0 0 0 0 0 .000 INDIANS 11, REDS 1: Greg Allen homered and tripled WASHINGTON 010 000 13X — 5 8 0 Garcia p 0 0 0 0 0 0 .000 Calhoun lf 5 0 1 0 0 1 .286 TOTALS 33 3 7 3 0 7 LOB—Kansas City 6, Washington 5. 2B— B.Anderson ph 0 1 0 0 1 0 .251 Mathis c 0 0 0 0 0 0 .155 SAN DIEGO 110 030 000 — 5 8 0 among his career-high four hits, Trevor Bauer stayed Merrifield (25), Gordon (23), Soler (18), Conley p 0 0 0 0 0 0 --- Andrus ss 5 0 0 0 0 1 .303 LOS ANGELES 010 001 100 — 3 7 0 hot with seven solid innings and the Cleveland Indians Turner (16), Rendon (22), Kendrick (13). Romo p 0 0 0 0 0 0 --- Mazara rf 4 0 0 0 1 2 .261 LOB—San Diego 2, Los Angeles 3. 2B— HR—B.Dozier (14), off Junis Robles (13), Granderson ph 0 0 0 0 1 0 .189 Gallo cf 4 2 2 0 1 2 .275 Hedges (7), Rios (1). HR—Tatis Jr. (13), off beat the Cincinnati Reds. off Junis. RBIs—Mondesi (51), Gordon (55), TOTALS 35 3 9 3 2 5 Cabrera 3b 4 1 0 0 1 2 .227 Stripling Margot (5), off Stripling Tatis Jr. Rendon (62), B.Dozier (33), Robles (37), ATLANTA AB R H BI BB SO AVG. Odor 2b 5 1 1 3 0 3 .193 (14), off Baez Muncy (22), off Lucchesi PIRATES 6, BREWERS 5: Red-hot rookie Bryan Reynolds Kendrick 2 (47). SB—Gore (13). Acuna Jr. cf 2 1 1 0 3 0 .292 Santana 1b-lf 5 0 4 1 0 1 .300 Turner (10), off Lucchesi. RBIs—Tatis Jr. 4 hit a three-run home run in the seventh inning to lift KANSAS CITY IP H R ER BB SO NP ERA Swanson ss 5 0 0 0 0 2 .270 Federowicz c 3 0 0 0 0 1 .220 (33), Margot (18), Turner (34), Muncy (60), Junis 7 5 2 2 2 6 98 5.33 Freeman 1b 3 1 1 1 1 0 .309 Guzman ph-1b 2 0 0 0 0 1 .207 Verdugo (39). SB—Taylor (7). the Pittsburgh Pirates over the Milwaukee Brewers 6-5 Diekman, L, 0-6 .1 3 3 2 0 0 15 5.20 Donaldson 3b 4 2 2 2 0 1 .250 TOTALS 41 4 10 4 5 16 SAN DIEGO IP H R ER BB SO NP ERA Sunday in their final game before the All-Star break. McCarthy .2 0 0 0 1 0 10 5.11 Markakis rf 4 0 3 1 0 0 .286 MINNESOTA AB R H BI BB SO AVG. Lucchesi, W, 7-4 6.1 6 3 3 0 4 91 3.94 WASHINGTON IP H R ER BB SO NP ERA Riley lf 4 0 0 0 0 2 .257 Kepler rf 5 0 1 0 0 0 .263 Wingenter, H, 11 .2 0 0 0 0 1 9 3.44 DIAMONDBACKS 5, ROCKIES 3: Alex Young tossed Corbin 7 5 0 0 0 11 104 3.34 Culberson lf 0 0 0 0 0 0 .317 Cave pr-rf 0 0 0 0 0 0 .176 Stammen, H, 19 1 1 0 0 0 1 12 3.83 six no-hit innings in his second career start, Eduardo Rodney, H, 2 .2 2 2 2 0 0 20 7.78 McCann c 3 0 0 0 1 1 .264 Polanco ss 5 0 0 0 0 0 .312 Yates, S, 30-31 1 0 0 0 0 1 14 1.15 Doolittle, W, 6-21.1 2 0 0 0 0 18 3.13 Albies 2b 3 0 2 0 1 0 .290 Cruz dh 3 0 0 0 2 0 .279 LOS ANGELES IP H R ER BB SO NP ERA Escobar had three RBIs and the Arizona Diamondbacks T—2:37. A—21,873 (41,313). Keuchel p 3 0 0 0 0 3 .125 Garver c 5 0 2 0 0 2 .295 Stripling, L, 3-34.1 6 4 4 0 3 71 3.79 Sobotka p 0 0 0 0 0 0 .000 Gonzalez lf 5 0 0 0 0 1 .255 Baez .2 1 1 1 0 0 8 2.70 completed a three-game sweep. PHILLIES 8, METS 3 Camargo ph 1 0 0 0 0 1 .235 Arraez 3b 5 0 1 0 0 0 .393 Floro 1 1 0 0 0 2 13 4.18 GIANTS 1, CARDINALS 0: Evan Longoria homered with PHILADELPHIA AB R H BI BB SO AVG. Jackson p 0 0 0 0 0 0 --- Sano 1b 4 1 2 0 1 2 .236 Chargois 1 0 0 0 0 2 16 3.12 Kingery cf 5 1 1 0 0 2 .292 TOTALS 32 4 9 4 6 10 Schoop 2b 5 0 1 0 0 3 .260 Urias 1 0 0 0 0 2 17 2.45 one out in the seventh inning to break up Jack Fla- Segura ss 5 0 2 0 0 0 .278 MIAMI 000 000 030 — 3 9 0 Buxton cf 4 0 1 1 0 0 .253 Jansen 1 0 0 0 0 2 13 3.19 herty’s bid for a no-hitter, and the San Francisco Giants Harper rf 5 1 2 0 0 0 .253 ATLANTA 003 010 00X — 4 9 0 TOTALS 41 1 8 1 3 8 T—2:58. A—44,171 (56,000). Hoskins 1b 4 2 2 2 0 1 .263 LOB—Miami 7, Atlanta 10. 2B—Rivera (2), TEXAS 000 100 000 03 — 4 10 2 held on to beat the St. Louis Cardinals. Realmuto c 4 2 1 2 1 1 .273 Donaldson (21). HR—Cooper (8), off Sobotka MINNESOTA 010 000 000 00 — 1 8 1 ATHLETICS 7, MARINERS 4 OAKLAND AB R H BI BB SO AVG. RANGERS 4, TWINS 1, 11 INNINGS: Rougned Odor’s Bruce lf 4 2 3 4 0 0 .243 Donaldson (18), off Richards. RBIs—Cooper E—Gallo (4), Guzman (4), Sano (7). LOB— Hernandez 2b 4 0 2 0 0 1 .285 3 (31), Freeman (68), Donaldson 2 (45), Texas 9, Minnesota 10. 2B—Gallo (14), Semien ss 5 2 3 1 0 0 .271 three-run homer in the 11th inning gave the Texas Franco 3b 3 0 0 0 1 1 .227 Markakis (51). SB—Markakis (1). Santana (12), Sano (9). 3B—Buxton (4). Grossman lf 3 1 0 0 2 0 .263 Nola p 3 0 0 0 0 3 .029 MIAMI IP H R ER BB SO NP ERA HR—Odor (13), off Mejia. RBIs—Odor 3 (47), Olson 1b 4 1 1 3 0 0 .250 Rangers a win against the Minnesota Twins. Morgan p 0 0 0 0 0 0 --- Richards, L, 3-10 5 6 4 4 5 5 94 4.18 Santana (28), Buxton (42). SB—Choo (8), Davis dh 4 0 0 0 0 1 .236 ASTROS 11, ANGELS 10, 10 INNINGS: George Springer Miller ph 1 0 0 0 0 1 .271 Hernandez 1 0 0 0 1 2 15 4.25 Buxton (12). CS—Gallo (2), Santana (5). Canha rf 4 1 1 0 0 2 .233 Hunter p 0 0 0 0 0 0 --- Garcia 1 1 0 0 0 2 16 3.20 TEXAS IP H R ER BB SO NP ERA Laureano cf 4 2 2 1 0 0 .265 hit a game-ending, RBI single in the 10th inning and the Neris p 0 0 0 0 0 0 --- Conley .1 1 0 0 0 0 9 7.13 Leclerc 1.2 3 1 1 1 1 27 4.65 Pinder 3b 3 0 1 1 1 0 .244 Houston Astros beat the Angels after a violent collision TOTALS 38 8 13 8 2 10 Romo .2 1 0 0 0 1 7 4.13 Jurado 2.1 2 0 0 2 0 36 4.23 Barreto 2b 4 0 0 0 0 1 .087 NEW YORK AB R H BI BB SO AVG. ATLANTA IP H R ER BB SO NP ERA Palumbo 3 1 0 0 0 2 4511.00 Herrmann c 4 0 0 0 0 0 .417 at home plate knocked Los Angeles catcher Jonathan McNeil rf-lf 5 1 0 0 0 1 .349 Keuchel, W, 2-2 7.1 5 2 2 1 4 108 3.60 C.Martin 2 0 0 0 0 3 27 3.15 TOTALS 35 7 8 6 3 4 SEATTLE AB R H BI BB SO AVG. Lucroy out of the game. Alonso 1b 4 1 1 2 0 1 .280 Sobotka, H, 3 .2 1 1 1 0 1 6 5.49 Kelley, W, 4-2 2 2 0 0 0 2 38 3.09 Cano 2b 4 0 1 0 0 0 .240 Jackson, S, 14-20 1 3 0 0 1 0 25 2.66 MINNESOTA IP H R ER BB SO NP ERA Smith cf 5 0 2 0 0 0 .238 PADRES 5, DODGERS 3: Fernando Tatis Jr. homered Frazier 3b 3 0 0 0 1 0 .256 T—3:02. A—30,514 (41,149). Gibson 1 1 0 0 1 1 26 4.09 Crawford ss 4 1 1 0 0 0 .277 Smith lf 3 0 0 0 0 2 .304 Smeltzer 4.1 5 1 1 1 4 65 3.24 Santana rf 4 1 1 0 0 0 .286 twice and had four RBIs and Manuel Margot also hom- Font p 0 0 0 0 0 0 .333 WHITE SOX 3, CUBS 1 Harper 1.2 0 0 0 0 4 15 2.92 Vogelbach dh 4 0 0 0 0 3 .238 ered and the San Diego Padres rolled into the All-Star Hechavarria ph 1 1 1 1 0 0 .229 CHICAGO (N) AB R H BI BB SO AVG. Littell 1 0 0 0 1 2 25 5.40 Narvaez c 4 2 4 4 0 0 .294 Ramos c 3 0 0 0 1 1 .272 Schwarber lf 4 0 0 0 0 2 .227 May 2 2 0 0 0 3 32 3.06 Seager 3b 4 0 1 0 0 0 .203 break on a three-game winning streak after a victory Rosario ss 4 0 2 0 0 0 .260 Baez ss 4 0 1 0 0 0 .289 Mejia, L, 0-2 .2 2 3 3 2 1 25 8.80 Beckham 1b 4 0 0 0 0 0 .228 over the Los Angeles Dodgers. Lagares cf 3 0 0 0 0 1 .175 Bryant 3b 3 0 1 0 1 2 .297 Magill .1 0 0 0 0 1 4 4.67 Moore lf 3 0 0 0 0 1 .197 Davis ph 1 0 0 0 0 0 .279 Rizzo 1b 4 0 1 0 0 1 .272 T—4:15. A—35,495 (38,649). Nola ph 1 0 0 0 0 1 .296 ATHLETICS 7, MARINERS 4: Matt Olson hit a home run Wheeler p 1 0 0 0 0 0 .289 Contreras dh 3 0 0 0 1 0 .286 Gordon 2b 4 0 2 0 0 0 .267 DIAMONDBACKS 5, ROCKIES 3 TOTALS 37 4 11 4 0 5 for the second straight game to lead a five-run first Familia p 0 0 0 0 0 0 --- Heyward rf 4 0 1 0 0 0 .266 Guillorme ph 1 0 0 0 0 0 .143 Caratini c 4 0 1 0 0 0 .295 COLORADO AB R H BI BB SO AVG. OAKLAND 510 000 010 — 7 8 0 inning and the Oakland Athletics powered past the Conforto rf 0 0 0 0 2 0 .244 Garcia 2b 3 1 1 1 0 0 .364 Blackmon rf 4 0 0 0 0 1 .330 SEATTLE 010 101 010 — 4 11 1 TOTALS 33 3 5 3 4 6 Almora Jr. cf 3 0 1 0 0 1 .250 Story ss 4 1 2 1 0 0 .292 E—Moore (7). LOB—Oakland 4, Seattle 6. Seattle Mariners. PHILADELPHIA 400 002 011 — 8 13 1 TOTALS 32 1 7 1 2 6 Arenado 3b 4 0 0 0 0 0 .312 2B—Canha (8), Crawford (12), Santana NEW YORK 000 002 001 — 3 5 1 CHICAGO (A) AB R H BI BB SO AVG. Dahl lf 4 0 0 0 0 2 .308 (19), Seager (6). 3B—Gordon (3). HR—Olson E—Hoskins (7), McNeil (4). LOB—Philadelphia Garcia ss 3 0 0 0 0 1 .293 Desmond cf 4 0 0 0 0 1 .274 (19), off Carasiti Semien (14), off LeBlanc THIS DATE IN BASEBALL 6, New York 7. 2B—Hoskins (20), Realmuto (19), Moncada 3b 3 0 1 0 1 0 .308 Murphy 1b 3 0 0 0 0 1 .274 Laureano (16), off Wisler Narvaez (13), off Rosario (16). HR—Bruce (23), off Wheeler Abreu 1b 4 1 3 1 0 0 .278 McMahon 2b 3 1 1 0 0 0 .256 Mengden Narvaez (14), off Soria. RBIs— Bruce (24), off Font Hoskins (20), off Font Alonso McCann c 4 0 1 0 0 3 .316 Wolters c 1 0 0 0 1 0 .285 Semien (48), Olson 3 (38), Laureano (47), JULY 8 (30), off Nola Hechavarria (5), off Neris. RBIs— Jay rf 4 1 2 0 0 1 .286 Iannetta c 1 1 1 2 0 0 .252 Pinder (25), Narvaez 4 (36). SB—Barreto (1). OAKLAND IP H R ER BB SO NP ERA 1912: Rube Marquard’s 19-game winning streak was Hoskins 2 (59), Realmuto 2 (42), Bruce 4 (57), Jimenez lf 3 1 1 2 1 1 .241 Marquez p 1 0 0 0 0 1 .211 Alonso 2 (68), Hechavarria (16). SB—Segura (7). Cordell cf 0 0 0 0 0 0 .231 Estevez p 0 0 0 0 0 0 --- Mengden, W, 4-1 5.1 6 3 3 0 2 95 4.72 stopped as the New York Giants lost 7-2 to the Chicago PHILADELPHIA IP H R ER BB SO NP ERA Sanchez 2b 4 0 0 0 0 2 .252 Reynolds ph 1 0 0 0 0 1 .168 Buchter .1 2 0 0 0 1 15 3.33 Nola, W, 8-2 6.2 3 2 1 3 6 99 3.74 Tilson cf-lf 3 0 0 0 0 2 .243 Oberg p 0 0 0 0 0 0 .000 Petit, H, 15 1.1 1 0 0 0 0 20 2.47 Cubs. Morgan, H, 15 .1 0 0 0 0 0 3 4.15 Collins dh 2 0 0 0 1 1 .045 TOTALS 30 3 4 3 1 7 Soria 1 1 1 1 0 1 14 4.75 1918: Boston’s Babe Ruth lost a home run at Fenway Park Hunter 1 0 0 0 0 0 12 0.00 TOTALS 30 3 8 3 3 11 ARIZONA AB R H BI BB SO AVG. Hendriks, S, 5-6 1 1 0 0 0 1 17 1.24 Neris 1 2 1 1 1 0 20 3.16 CHICAGO (N) 000 000 100 — 1 7 1 Dyson lf 4 0 0 0 0 1 .257 SEATTLE IP H R ER BB SO NP ERA when prevailing rules reduce his shot over the fence to a NEW YORK IP H R ER BB SO NP ERA CHICAGO (A) 000 210 00X — 3 8 0 Marte cf 3 1 1 0 1 0 .311 Carasiti, L, 0-1 .1 4 5 4 1 1 28 8.44 triple. Amos Strunk scored on Ruth’s hit for a 1-0 win over Wheeler, L, 6-6 5 8 6 6 2 7 104 4.69 E—Garcia (2). LOB—Chicago (N) 6, Chicago Escobar 2b-3b 4 1 3 1 0 0 .296 LeBlanc 6.2 3 1 1 2 2 95 4.66 Familia 1 1 0 0 0 1 13 7.50 (A) 7. 2B—Bryant (28), Rizzo (17), Almora Jr. Walker 1b 4 1 1 2 0 1 .263 Wisler 1 1 1 1 0 1 12 5.40 Cleveland. Ruth, who played 95 games in the season, fin- Font 3 4 2 2 0 2 49 5.20 (11). HR—Garcia (2), off Bummer Jimenez Jones rf 4 0 1 0 0 0 .263 Festa 1 0 0 0 0 0 13 4.42 ished tied for the American League title with 11 homers. T—3:20. A—34,247 (41,922). (16), off Hendricks Abreu (21), off Brach. Lamb 3b 4 0 0 0 0 2 .220 T—3:15. A—25,816 (47,943). www.highlandsnewssun.com July 9, 2019 | HIGHLANDS NEWS-SUN | B7

NOTICE OF NOTICE OF APARTMENTS HELP WANTED HEARING HEARING 1000 FOR RENT 2001 LEGAL 24 24 1320

NOTICES BEARING OF SOUTH 68°42'11" (chord length of 106.07 feet, bear- The Villas & Briarwood Davis Citrus Management EAST, 478.35 FEET, THENCE EAST- ing South 04°42'29" West); thence is seeking a reliable and de- ERLY ALONG SAID CURVE, AN ARC southerly along said curve and of Sebring pendable full time employee. DISTANCE OF 485.65 FEET TO THE northwesterly right-of-way bound- Accepting Applications for Tractor/hand labor, gen- POINT OF TANGENCY; THENCE ary, through a central angle of 1&2 BR Apts eral grove work & mainte- NOTICE OF SOUTH 51°27'20" EAST, A DIS- 90°00'15", a distance of 117.82 nance help needed. MUST TANCE OF 41.70 FEET TO A POINT feet; thence South 49°42'27" West, REAL ESTATE Families & 62 years of age have a VALID driver’s license HEARING ON THE SAID EAST-WEST 1/4 SEC- continuing along said northwest- or older, handicap/disabled, and reliable transportation to regardless of age 24 TION LINE; THENCE NORTH erly right-of-way boundary, 49.97 work. Pay is based on experi- EQUAL HOUSING 89°47'54" WEST ALONG SAID feet; thence North 04°38'55" East, OPPORTUNITY ence. Please fill out application EAST-WEST LINE, A DISTANCE OF SOME RENTAL ASSISTANCE a distance of 155.66 feet; thence “We Are Pledged To The Letter And AVAILABLE. MUST HURRY! and you MUST list work refer- NOTICE OF PUBLIC HEARING 479.18 FEET TO THE POINT OF BE- North 40°18'59" West, parallel Spirit of U.S. Policy For The Achieve- ences. For further details, text GINNING. TO CONSIDER with the southwesterly right-of-way ment Of Equal Housing Opportunity Rental Office Located at: or call 863-443-1365 (cell). PURCHASE OF LAND CONTAINING 62,025.20 SQUARE boundary of Sebring Parkway, Throughout The Nation. We Encour- FEET OR 1.42 ACRES, MORE OR Phase III, a distance of 265.34 age And Support An Affirmative 1335 Spinks Lane NOTICE IS HEREBY GIVEN TO LESS. feet; thence North 49°41'01" East, Advertising And Marketing Program In Sebring, FL 33870 WHOM IT MAY CONCERN: Parcel Number: A-34-33-28-010- a distance of 15.00 feet to said Which there Are No Barriers To 863-385-7740 Customer Service 0050-0010 southwesterly right-of-way bound- Obtaining Housing Because of Race, TDD 711 Representative/Data Entry NOTICE is hereby given that the High- ary of Phase III; thence South Color, Religion, Sec, Handicap, Famil- lands County Board of County Commis- All interested persons may appear and 40°18'59" East, along said south- ial Status Or National Origin.” JOIN OUR TEAM sioners will hold a public hearing to be heard at the time and place speci- westerly right-of-way boundary, consider the purchase of property de- fied above. Any person who might wish 300.41 feet, returning to the Point scribed below on August 20, 2019, to appeal any decision made by the of Beginning. Parcel contains The Highlands News-Sun is at 9:00 a.m. or as soon thereafter as Board of County Commissioners of 0.246 acres, more or less. seeking a dependable possible, in the County Commissioners’ Highlands County, Florida, in public customer service represen- HOMES FOR SALE This Institution is an Equal tative to support our Board Room of the Government Center, hearing or meeting is hereby advised 03 (Proposed Additional Right-of- Opportunity Provider 600 South Commerce Avenue, Se- that they will need a record of the pro- Way) 1020 Advertising and Circulation bring, Florida: ceedings, and for such purpose, they team. This part-time position may need to ensure that a verbatim A parcel lying in the southwest Sebring, Sun n Lakes requires excellent organiza- LEGAL DESCRIPTION: record of the proceedings is made quarter of Section 18, Township 34 Duplex~ 2/2/1 w/enclosed tional skills and experience which will include the testimony and ev- South, Range 29 East, Highlands porch. Lawn & pest contr. incl with Microsoft Excel. This A PORTION OF THE SOUTHEAST idence upon which such appeal is to be County, Florida, being more partic- $1000/mo 863-368-2413 position works each 1/4 OF THE NORTHWEST 1/4 OF based. ularly described as follows: Your Property afternoon, Monday through SECTION 35, TOWNSHIP 33 Friday and weekend work is SOUTH, RANGE 28 EAST, HIGH- The Board of County Commissioners of Commence at the southeast corner WILL SELL! UNFURNISHED required on occasion. LANDS COUNTY, FLORIDA, BEING Highlands County, Florida, does not dis- of the southwest quarter of said APARTMENTS MORE PARTICULARLY DESCRIBED criminate upon the basis of any individ- Section 18, thence North I Have a Plan. 1324 ★ Responsibilities include AS FOLLOWS: COMMENCE AT THE ual’s disability status. This 00°34'32" West, along the east but are not limited to: SOUTHWEST CORNER OF THE non-discriminatory policy involves every boundary of said southwest quar- ● Assist the customer serv- SOUTHEAST 1/4 OF THE NORTH- aspect of the Board’s functions, includ- ter, 509.23 feet to the southwest- ice team with answering in- WEST 1/4 OF SAID SECTION 35; ing one's access to, participation, em- erly right-of-way boundary of Sebring Adult Community~ coming telephone calls from THENCE SOUTH 89°47'54" EAST ployment or treatment in its programs Sebring Parkway, Phase I (formerly 2/1 duplex, clean, near mall. readers and advertisers; ALONG THE EAST-WEST 1/4 SEC- or activities. Anyone requiring reason- Atlantic Coast Line Railroad); Incl. utilities, yr lease. $650/ ● Entering data provided by able accommodation as provided for in TION LINE OF SAID SECTION 35, A thence North 40°17'33" West, mo+sec. No smoke/no pets. advertising reps into the ad- DISTANCE OF 50.00 FEET TO A the Americans with Disabilities Act or along said southwesterly right-of- vertising system and sub- POINT ON EAST RIGHT OF WAY Section 286.26, Florida Statutes, way boundary, 947.49 feet to the 863-385-7624 scription changes from our LINE OF MEMORIAL DRIVE FOR should contact Pam Rogers, ADA Coor- Point of Beginning; thence North readers into our circulation THE POINT OF BEGINNING; dinator, at (863) 402-6842 (voice), via 85°17'36" West, a distance of MOBILE HOMES system; THENCE NORTH 00°15'10" EAST Florida Relay Service 711, or by e-mail: 176.80 feet to the southeasterly ● Verify data is entered cor- ALONG SAID EAST LINE, A DIS- [email protected]. Requests for right-of-way boundary of said Se- Jeanny Campbell FOR RENT rectly; TANCE OF 198.04 FEET TO A CART or interpreter services should be bring Parkway, Phase I; thence the Broker Associate 1340 ● Ensure that date sensitive POINT ON A NON TANGENT CURVE made at least 24 hours in advance to following three (3) courses, contin- ad orders are prioritized and TO THE RIGHT HAVING A RADIUS permit coordination of the service. uing along said right-of-way bound- entered based on date of OF 806.66 FEET, A DELTA ANGLE July 9, 2019 ary: North 49°42'27" East, a Call Today! Lake Istokpoga~ Bring publication; OF 34°29'42" AND A CHORD distance of 50.01 feet to the begin- ● NOTICE OF PUBLIC HEARING Your Boat!! Fully furn. park Create Microsoft Excel BEARING OF SOUTH 68°42'11" TO CONSIDER ning of a curve concaved 863-381-1848 spreadsheets to track and EAST, 478.35 FEET, THENCE EAST- southerly, having a radius of 75.00 model w/lgr lanai. $650/mo. PURCHASE OF LAND incl. water & garbage. record special programs and ERLY ALONG SAID CURVE, AN ARC feet (chord length of 106.07 feet, operations; DISTANCE OF 485.65 FEET TO THE NOTICE IS HEREBY GIVEN TO bearing South 85°17'33" East); RE/MAX Realty Plus 863-214-7369 POINT OF TANGENCY; THENCE WHOM IT MAY CONCERN: thence easterly along said curve, ★ SOUTH 51°27'20" EAST, A DIS- through a central angle of The Leading Team Requirements: ● TANCE OF 41.70 FEET TO A POINT 90°00'00", a distance of 117.81 For 17 Years In A Row ROOMS FOR RENT Proven experience in data NOTICE is hereby given that the High- entry, proficient in Microsoft ON THE SAID EAST-WEST 1/4 SEC- lands County Board of County Commis- feet; thence South 40°17'33" East, 1360 TION LINE; THENCE NORTH a distance of 50.02 feet, returning Excel – A Microsoft Excel test sioners will hold a public hearing to will be conducted; 89°47'54" WEST ALONG SAID consider the purchase of property de- to the Point of Beginning. Parcel WANTED TO BUY EAST-WEST LINE, A DISTANCE OF contains 0.152 acres, more or ● Highly professional cus- scribed below on August 20, 2019, 1120 tomer service skills with both 479.18 FEET TO THE POINT OF BE- at 9:00 a.m. or as soon thereafter as less. Furnished Room for 1 per- GINNING. internal and external cus- possible, in the County Commissioners’ son~ Close to shopping, by tomers; CONTAINING 62,025.20 SQUARE Board Room of the Government Center, All interested persons may appear and the mall. $500/mo, utilities FEET OR 1.42 ACRES, MORE OR be heard at the time and place speci- ● Accurate typing skills; 600 South Commerce Avenue, Se- incl. No pets 863-381-1535 ● Excellent communication LESS. bring, Florida: fied above. Any person who might wish Parcel Number: A-34-33-28-010- to appeal any decision made by the Lake Placid CASH skills; ● Great attention to detail; 0050-0010 LEGAL DESCRIPTION: Board of County Commissioners of for Your Home! COMMERCIAL Highlands County, Florida, in public ● High school degree or Rapid Closing; Any RENTAL equivalent. All interested persons may appear and 01 (Proposed Additional Right-of- hearing or meeting is hereby advised Condition. Must have be heard at the time and place speci- Way) that they will need a record of the pro- 1392 fied above. Any person who might wish ceedings, and for such purpose, they sufficient equity. Ken We are a drug and tobacco to appeal any decision made by the free workplace. Pre-employ- A portion of Lot 9, DINNER LAKE may need to ensure that a verbatim 863-441-2689 Board of County Commissioners of FARMS ADDITION, as shown on the record of the proceedings is made ment drug/nicotine screening Highlands County, Florida, in public plat recorded in Transcript Book, which will include the testimony and ev- and background check is re- hearing or meeting is hereby advised Page 9 of the Public Records of idence upon which such appeal is to be quired. that they will need a record of the pro- Highlands County, Florida, and also based. ceedings, and for such purpose, they lying in the southwest quarter of Send Resume To: may need to ensure that a verbatim Section 18, Township 34 South, The Board of County Commissioners of record of the proceedings is made Range 29 East, Highlands County, Highlands County, Florida, does not dis- CASH Sebring *Liberty Star Plaza* Nancy Whirley which will include the testimony and ev- Florida, being more particularly criminate upon the basis of any individ- idence upon which such appeal is to be 3000-18,000 sqft; Built out. Customer Service described as follows: ual’s disability status. This For Your Home based. Commence at the southeast corner non-discriminatory policy involves every US 27 Near SR 66. Great Supervisor of the southwest quarter of said aspect of the Board’s functions, includ- Medical, School, Real Estate The Highlands News-Sun The Board of County Commissioners of Section 18, thence North ing one's access to, participation, em- ALL AREAS space! 863-471-0663 321 N. Ridgewood Dr. Highlands County, Florida, does not dis- 00°34'32" West, along the east ployment or treatment in its programs Sebring, FL 33870 criminate upon the basis of any individ- boundary of said southwest quar- or activities. Anyone requiring reason- 954-612-8585 Store For Rent~ 2300 US 27 ual’s disability status. This ter, 712.68 feet to the northeast- able accommodation as provided for in N. Sebring (across Home non-discriminatory policy involves every erly right-of-way boundary of the Americans with Disabilities Act or M Cheeley PA aspect of the Board’s functions, includ- Section 286.26, Florida Statutes, Depot) 1250–7000 sf. Lowest Sebring Parkway, Phase I (formerly rent on US 27 N. Highest traffic ing one's access to, participation, em- Atlantic Coast Line Railroad); should contact Pam Rogers, ADA Coor- HOMES FOR RENT ployment or treatment in its programs thence North 40°17'33" West, dinator, at (863) 402-6842 (voice), via count! Call Don 863-414-0609 or activities. Anyone requiring reason- along said northeasterly right-of- Florida Relay Service 711, or by e-mail: 1210 able accommodation as provided for in way boundary, 841.02 feet to the [email protected]. Requests for LOTS & ACREAGE the Americans with Disabilities Act or Point of Beginning; thence con- CART or interpreter services should be Section 286.26, Florida Statutes, tinue North 40°17'33" West, along made at least 24 hours in advance to 1500 should contact Pam Rogers, ADA Coor- permit coordination of the service. said right-of-way boundary, 300.00 Sebring 2/1~No Pets/No dinator, at (863) 402-6842 (voice), via feet to the beginning of a non-tan- July 9, 2019 Florida Relay Service 711, or by e-mail: Smoking. $700/mo+ 1st, gent curve concaved northerly, last & $600 dep. [email protected]. Requests for having a radius of 75.00 feet ALMOST 8 ACRES CART or interpreter services should be (chord length of 106.07 feet, bear- 863-465-0053 made at least 24 hours in advance to in LAKE PLACID ing South 85°17'33" East); thence Leisure Lakes area. Near Lake permit coordination of the service. easterly along said curve, through July 9, 2019 Apartments & Houses June. $58,800. Jean Deuth - Pool Tech Needed a central angle of 90°00'00", a dis- Lake & Land Realty of High- NOTICE OF PUBLIC HEARING TO tance of 117.81 feet; thence South for Rent in Highlands Full-Time; Male or Female CONSIDER 40°17'33" East, parallel with and County Starting at $450 lands, Inc. 863-414-5326 Valid FL drivers lic. required. PURCHASE OF LAND 75.00 feet northeast of said right- Pet Friendly! 863-414-JEAN DFWP. 863-453-7665 of-way boundary, 150.00 feet to Call Mike 863-243-9191 NOTICE IS HEREBY GIVEN TO the beginning of a non-tangent www.Mylakeplacid.com BUSINESS RENTALS WHOM IT MAY CONCERN: curve concaved easterly, having a PT Truck Driver’s Helper~ radius of 75.00 feet (chord length Must be able to lift 50+lbs; 1610 have own transportation & NOTICE is hereby given that the High- of 106.07 feet, bearing South Country Living~ 3/1, kit, lands County Board of County Commis- 04°42'27" West); thence southerly pass Level II background DR, LR, lrg fam rm, screened check. Starting pay: $11/hr. sioners will hold a public hearing to along said curve, through a central porch, laundry rm, garage, consider the purchase of property de- angle of 90°00'00", a distance of dog kennel, $750/mo+ dep. Country Club of Sebring Call 800-929-2715 ask scribed below on August 20, 2019, 117.81 feet, returning to the Point Avail. 8/1. 863-873-1888 for Mike Solis or Rob Dague at 9:00 a.m. or as soon thereafter as of Beginning. Parcel contains Restaurant for Lease possible, in the County Commissioners’ 0.314 acres, more or less. Call Pro Shop at Board Room of the Government Center, UNFURNISHED 600 South Commerce Avenue, Se- 02 (Proposed Additional Right-of- HOUSE FOR RENT 863-382-3500 or bring, Florida: Way) 1214 863- 381-0311 LEGAL DESCRIPTION: A parcel lying in the southwest quarter of Section 18, Township 34 A PORTION OF THE SOUTHEAST South, Range 29 East, Highlands Sebring. 109 Sharon Ave. 3 2000 NOW HIRING: 1/4 OF THE NORTHWEST 1/4 OF County, Florida, being more partic- Bed/1.5 Bath house, no pets, PT SALES PERSON SECTION 35, TOWNSHIP 33 ularly described as follows: no smoking, $800/mo. First, We will train for this position. SOUTH, RANGE 28 EAST, HIGH- Position is for the Sebring LANDS COUNTY, FLORIDA, BEING Commence at the southeast corner last & sec. 863-214-7959 Home Depot Store. Retirees MORE PARTICULARLY DESCRIBED of the southwest quarter of said encouraged to apply. AS FOLLOWS: COMMENCE AT THE Section 18, thence North DUPLEXES Benefits included. Call SOUTHWEST CORNER OF THE 00°34'32" West, along the east FOR RENT 863-385-2665 or email SOUTHEAST 1/4 OF THE NORTH- boundary of said southwest quar- [email protected] WEST 1/4 OF SAID SECTION 35; ter, 712.68 feet to the northeast- 1300 THENCE SOUTH 89°47'54" EAST erly right-of-way boundary of EMPLOYMENT Highlands Hammock is ALONG THE EAST-WEST 1/4 SEC- Sebring Parkway, Phase I (formerly TION LINE OF SAID SECTION 35, A Atlantic Coast Line Railroad); seeking a Tractor Operator DISTANCE OF 50.00 FEET TO A thence North 40°17'33" West, Avon Park~ 3/2, storage rm, HELP WANTED to work PT from August 2019 POINT ON EAST RIGHT OF WAY along said northeasterly right-of- low electric. Free Internet, thru June 2020 for prescribed LINE OF MEMORIAL DRIVE FOR way boundary, 1141.02 feet; lawn care. Laminate/tile flrs. 2001 $860/mo. Pics at www.MJA fire preparation. 29 hrs/wk; THE POINT OF BEGINNING; thence South 49°42'27" West, a $14.51 /hr. No benefits. Valid THENCE NORTH 00°15'10" EAST distance of 130.00 feet to the Holdings.com. 863-446-0461 ALONG SAID EAST LINE, A DIS- northwesterly right-of-way bound- FL driver’s license req. State TANCE OF 198.04 FEET TO A ary of said Sebring Parkway, Phase Exp’d Excavator & Loader job applications avail. at POINT ON A NON TANGENT CURVE I and the Point of Beginning, said Demo work: Mechanical Skills Ranger Station. Return by & Dump Truck Exp. Well suited TO THE RIGHT HAVING A RADIUS point also being the beginning of a close of business July 14. OF 806.66 FEET, A DELTA ANGLE non-tangent curve concaved west- Retiree Acceptable with Class A OF 34°29'42" AND A CHORD erly, having a radius of 75.00 feet CDL license. 863-382-1228 863-386-6094 B8 | HIGHLANDS NEWS-SUN | July 9, 2019 www.highlandsnewssun.com

HELP WANTED MEDICAL MEDICAL SALES ANNOUNCEMENTS MUSICAL 2001 2030 2030 2070 3010 6090

Oaks at Avon Young Chang Piano~black Readers Choice Award Advertising Account gloss baby grand. Includes Are you Facility Executive bench Will pay for tuning once moved $2,500. 863-458-0488 RETIRED ★ HIRING LPNs ★ ★ Are you looking for a Full-Time & Part-Time career with $40,000- MEDICAL Career Advancement $55,000+ earnings and Opportunities RN/LPN Wound potential? Do You Need 6095 Highly Competitve Salaries ★ Are you ready for a More Business? All Eligible Applicants will be Care Nurse MISSING (Every Other Weekend) career where you can Interviewed Directly make a difference in the Reach out to all of Reliant 450 by invacare. Electric Apply at 1010 US Hwy 27 Royal Care of Avon Park is cur- community? mobile patient lift with sling, something N., Avon Park or fax rently seeking a qualified pro- Highlands County fessional RN or LPN with resume to Tammy Padilla ★ Are you a people- with 2 publications used once, $700 firm, 863-214- experience in wound care & 0073. in your life? at 863-453-5308 treatments. The Wound Care person that enjoys plus 2 websites to Nurse is responsible for pro- socializing and network- Advertise Your Were your successes viding skin care to residents ing at community Business!! FIREARMS with an emphasis on preven- events? 6131 in the professional tion and treatment of skin dis- world handled with orders. This is a part-time The Highlands News-Sun is Let customers Find pride & determination? position that consist of every looking for Advertising Ac- You by advertising other weekend and one day count Executive ready to join during the week as needed. a winning team of profession- your business on the High Standard .22 Target If these traits are sec- For more details please als. We’re looking for good Business & Services Pistol~ exc. cond. $500. ond nature to you, people who want an exciting contact Temeka Hipps. career with a growing media Page! 863-243-3620 then we would like to Apply in person at 1213 company. Experience is pre- talk to you! W Stratford Rd., Avon ferred, but we’re willing to Mention this ad Park, FL. 863-453-6674. FIREARMS train the right person. We and Call Today !! ACCESSORIES We are seeking a team Certified Nursing need people who really care 863-658-0307 SKILLED TRADES about their community and 6132 of representatives to Assistants the businesses that make our represent us as Full-Time & Part-Time 2050 local economy tick. Our Ad- Royal Care of Avon Park is a vertising Account Executives Reloading Bullseye Herco 90 bed facility looking for full - work closely with the local business owners to provide $15lb, 2 of each; 500 of 95gr. Circulation time & part-time C.N.A.s for 380 lead, $25. 863-835-0603 7p–7a, 3p–11p, 7p–7a shifts. powerful advertising cam- Subscription paigns that deliver results. $1,000 Sign On Bonus LAWN & GARDEN Specialists offered to C.N.A.s. Eligible for We Offer: insurance coverage after 60 6160 days. Wages are based on **Dependable Looking for skilled, motivated ● Salary plus Commissions years of experience. employees to work at an es- transportation PTO, Holiday Pay, 401K. tablished equipment dealer- ● Paid Time Off (PTO) is required. Apply in person at 1213 W ship in Zolfo Springs, Florida. Craftsman 5.5 HP 24’’ Rototiller, Stratford Rd., Avon Park. We recognize that ● Health & Dental Insurance 6000 $100, 863-441-1619. 863-453-6674 Diesel Mechanic you value a ● 401(k) Murray Riding Mower~30” flexible schedule. Responsibilities Include: cut, very good cond. $350. Exp. working on equip. prefer- ● Training 863-443-1630 If interested able in Agricultural; Valid FL Driver’s Lic.; CDL Class A or Don’t miss this opportunity contact Richard at to interview for a career as OUTDOOR LIVING 941-875-3922 equipment Certification; Me- chanical knowledge; Read & an Advertising Account 6161 diagnose hydraulic & elec- Executive at the Highlands News-Sun. MERCHANDISE ★ RN/LPN–Long Term tronic schematics faults; Exp. Care in diagnosing & repair of diesel We are a drug and nico- Coleman camping grill~ 18’’ ✣ Sign On Bonus ✣ engines; Strong communica- tine free workplace. tion skills; self motivated; Pre-employment Weber charcoal grill. Both like ★ basic computer skils. Must drug/nicotine testing new $180 total 863-414-5882 CNA– Long Term provide own basic tools. Pay Care required. based on experience. BUILDING ✣ Sign On Bonus ✣ Submit resume to: Send your resume to: PROFESSIONAL [email protected] SUPPLIES 2010 ★ Medical Records Apply in person Highlands News-Sun 6170 Clerk Fields Equipment Co., Inc Attn: Cliff Yeazel, 3440 HWY 17 S. Advertising Director 321 N. Ridgewood Dr., ★ Zolfo Springs, FL 33890 20” x 40” porcelain tile Traver- Assisted Living Sebring, FL 33870 or Email: tine beige 650 s/f must see Wellness Director cliff.yeazel@ $1.20 sq.ft. 863-441-1619. Electrician Wanted highlandsnewssun.com HIGHLANDS Capable of Residential ★ NA–Assisted Living Wiring & Service Calls. HOT DEALS! TOOLS/ MACHINERY Call 863-443-1205 Do you have stuff to 6190 sell at $500 or less? Rewarding Work Advertise your Eye Specialists of Environment merchandise now in Black and Decker "Wildcat" 15 Mid-Florida, P.A. the Classified Section! amp 7" & 9" grinder one owner Seeking Experienced Competitive $50, 863-441-1619. Office Manager for Compensation & CHILD/ADULT $3 for 3 Lines Sebring location CARE NEEDED $4 for 4 Lines DOGS The office manager is Benefits! responsible for the manage- 2090 $5 for 5 Lines 6233 ment and supervision of Join Our Team. Voted daily operations in a large Best in Highlands County! ophthalmology clinic. Min. 5 CAREGIVER NEEDED Call yrs. management experi- Apply: Flexible hrs. Male or German Shepherd Puppies ence in a healthcare setting, 863-385-6155 or AKC reg. 12 wks. old 2 (F) preferably ophthalmology, at www.palmsofsebring.com Female. Non-smoker. solid black. $600 each. Also 6 required. Qualified candi- Email resume to: 863-414-0030 863-658-0307 babies (sable color) ready in 8 dates please send resume [email protected] wks. 863-214-3629 to [email protected] or In Person at: 725 S. Pine St., Sebring, FL 33872. SEEKING EMPLOYMENT MEDICAL 2120 2030 GARAGE SALES Exp phone debt collector seek- 6014 ing PT work. Exp’d in finance & Oaks at Avon banking. Believes in being polite YORKIE MINIS CKC Readers Choice Award Facility but firm. 814-937-3585 Absolutely Adorable & Healthy HIRING RNs RN/LPN Avon Park Multi Family Great Selection! Meet the par- ★ ★ Sale~7a-6p Thurs-Sat at 705 ents! TEACUPS AVAILABLE New Wages Full-Time & Part-Time 3000 E. Cornell (down from old Freeze Prices starting at $695+ Full-Time & Part-Time Royal Care of Avon Park is King). Galore & Galore of Items! 941-773-0723 Positions looking for a strong and pas- sionate RN or LPN to join our minimagicyorkie.com Flexible Shifts Available HOUSEHOLD GOODS Career Advancement team working a 12 hour shift. Wages are based on experi- 6030 Maltipoo Puppies~M/F Opportunities ence. Excellent Benefits: 1st shots, dewormed, paper All Eligible Applicants will be Health, Dental, Vision, & 401K trained, loving & cute. $425 Interviewed Directly. Apply in person or call 863-659-4939 Apply at 1010 US Hwy Temeka Hipps, DON. 1213 Area Rug, 7’ x 6.9’, Bazaar 27 N., Avon Park or fax W. Stratford Rd., Avon trim 01, black/ivory design, like resume to Tammy Padilla Park, FL. 863-453-6674 PET ADOPTION new cond., $75.00, can text 6238 NOTICES picture, 863-273-7625 ANNOUNCEMENTS FURNITURE 3010 6035 Short-haired German Pointer 5yrs, 45lbs, Rabies current FREE to a loving home! OAKS AT AVON 941-787-9067 Readers Choice Award STAFFING Avon Park Jail Ministry (2) Electric Lift Recliners COORDINATOR (C.N.A.) Seeks Donations: appl., Maroon & light brown. Good Facility APPLIANCES ◆ HIRING CNAs ◆ There is no better time to join cars, boats etc (tax deduct) condition. $350 each. a SNF than when growth, op- 863-453-6439 (lvg. mssg) 6250 Full/Part-Time, all shifts portunity and creativity are 804-986-3482 (Sebring) ~ New Wages!! leading its mission. That's what you will find with Royal Bamboo Dinette Set~glass ~ Benefits for FT!! Care of Avon Park. Candi- top, 4 chairs. Exc. cond! Apply at 1010 Hwy 27N date will be responsible for maintaining staffing operations $110. 812-499-9790 Avon Park or fax resume (Will text picture on request) to Tammy Padilla at for the nursing department. Obtain daily staff requests and 863-453-5308 fill them efficiently, coordinate staff to meet the state require- ments. If you are looking for a ★ Used Appliances ★ team of dedicated, heart-filled Up to 90 day warranty. change makers with passion and customer focus, then Call 863-655-4995 apply in person at Royal ☛ Help Wanted Care of Avon Park, 1213 W PUT We Buy/Sell Clean Used Stratford Rd., Avon Park, Furniture. Best Prices in A Bargain Hunters CLASSIFIEDS FL 863-453-6674. EOE, Town! Sebring Furniture MISCELLANEOUS Delight M/F, DFWP TO WORK 1542 Lakeview Dr. Check the (next to Save-a-Lot) 6260 Classifieds First! FOR YOU! 863-386-1119 A Whole You Save Marketplace of FIND A JOB! Lakeview Memorial Shopping is right at Big Bucks Mausoleum Crypt your Shopping BUY A HOME! Level III~ $3,000 Fingertips! Classifieds! BUY A CAR! 863-835-0101 www.highlandsnewssun.com July 9, 2019 | HIGHLANDS NEWS-SUN | B9

MISCELLANEOUS 6260 All-Star break at right time for Twins Team has comfortable lead in AL Central

By DAVE CAMPBELL everyone is going to enjoy we’re talking about the TROPICAL FRUIT TREES ASSOCIATED PRESS their break and show up Indians or any other Available in: to Cleveland ready to go.” team, you have to expect 3, 5, 7, 15, 20, 25 & 50 MINNEAPOLIS — Most of them, at least. that you’re going to deal Gallon Pots There is hardly a team First baseman C.J. Cron with adversity.” that deserves or desires was the latest regular to Fans of the Twins fond- Every Tree You this All-Star week more land on the injured list, ly remember the surge Can Think Of! than the Minnesota with inflammation in in 2006 to overcome Twins, whose powerful his right thumb. Nine of deficits in the division ★ Delivery Available performance over the first Minnesota’s 13 most-used race of 12 games on July BARRETTS TREE NURSERY half of the season was one position players have 15 and 10½ games on 91 Carefree Ct., of the biggest surprises in been on the injured list, a Aug. 7. The 2003 team 352-843-7389 baseball. depletion that contribut- was 7½ games behind at The Twins could take ed to the mediocre 9-10 the break before rallying the break as a symbolic record since June 15. to win the AL Central. 7000 reward for consecutive Left fielder Eddie Clearly, the current lead residence in first place BEN MARGOT/ASSOCIATED PRESS Rosario, who had a strong on Cleveland leaves little in the American League case for the All-Star game room for comfort, even Central since April 20. Minnesota’s Miguel Sano, right, and Byron Buxton (25) are two before his sprained left if the Twins would have big reasons the Twins are leading the American League Central They can sure use the ankle sidelined him on taken it without hesita- Division. extra rest, too, an antidote June 26, will be expected tion if offered in spring to all of the physical ail- back to face the Indians. training. ments that piled up over highest-scoring offense 5½ games. Starting pitcher Jake “They are probably TRANSPORTATION the last several weeks. in the major leagues , The darker view is that Odorizzi, who did make becoming the team that “There’s really only one the Twins (56-33) are on the Indians have sliced six the All-Star team, ought everybody thought they AUTOMOTIVE time over the course of pace for more than 100 games off their division to be ready for his next were going to be,” Gibson 7005 nine months that you wins. They have reached deficit since June 3. The turn after having a start said. get to wake up two days that mark only once, in Twins still had an 11- skipped due to blister on The Twins will return in a row and do what- 1965, when they went to game edge on June 15, his right middle finger. on July 16 to Target Field, ever you want,” rookie the World Series. With but the Indians have won “If we thought we were where they’ve sold out manager Rocco Baldelli 166 home runs, they’ve 16 of the last 21 games going to win the division seven games this year said Sunday. “And there’s already matched their — including six straight. by 20 games and go after totaling three sell- something to that. So I’m 2018 total and set an all- The two teams open a ahead by however many outs over the last three sure it’ll be a good feeling time, pre-All-Star break three-game series Friday you say and then never seasons. for everyone to take a major league record. in Cleveland. look back, we’re proba- “We’ve got to stay AUTO DEALS little break, choose what Their .497 slugging per- “Perspective is a big bly kidding ourselves,” focused and go home & STEALS you’re going to do and centage would be the thing in trying not to Baldelli said. “We’re and enjoy these four days who you’re going to hang best in history if it can hang on every loss, hang optimistic. We expect to with our families,” start- out with and what coffee stand up for the whole on every win, and trying win every day. But you ing pitcher Martín Pérez Sell Your New or you’re going to drink, and season. They lead three- to remain consistent,” have to know that there said, “and come back in Used Car or Truck that’s it.” time defending division starting pitcher Kyle are good teams in this the second half and do Easy Fueled by the champion Cleveland by Gibson said. “I think league, and whether our jobs and win.” Advertise in the Classifieds! Only $27.50 for 7 days (4 lines) Add a photo for only Durant officially joins Nets Nuggets acquire Jerami $10 more! Warriors get trio of players and draft pick Grant from Thunder

By TIM REYNOLDS By PAT GRAHAM to play on a great team, VOLKSWAGEN ASSOCIATED PRESS ASSOCIATED PRESS play in a great organiza- 7220 tion like this, it was __ I LAS VEGAS — The deal DENVER — Jerami think it was huge for me bringing Kevin Durant to Grant gives Denver and my career, just in my 2006 VW Volkswagen Beetle Brooklyn is official, and another power forward development. I’ve gotten convertible, 60,000 mi, all he’s changing his number who can do a little bit of so much better since I power, new tires, $4900, along with his address. everything. got here.” (863)446-4588. The Nets completed a The Oklahoma City One of his biggest sign-and-trade with the Thunder obtained yet supporters has been AUTOS WANTED Golden State Warriors another first-round pick, George, who’s about to 7260 with Brooklyn landing which allows them to do a be sent from Oklahoma Durant and a protected little bit of anything. City to the Clippers in a first-round pick in next The Nuggets bolstered massive trade, and where CHRIS YOUNG/ASSOCIATED PRESS year’s draft for D’Angelo their front court by he’s set to join forces with Cars ★ Trucks ★ SUVs etc From $1000-$100k~ NO Russell, Shabazz Napier Kevin Durant (35) is officially a member of the Brooklyn Nets. acquiring the 25-year-old NBA Finals MVP Kawhi JUNK! I come to you! and Treveon Graham. Grant from the Thunder Leonard once all the Call Sam 239-595-4021 Durant said last week on Monday for a 2020 paperwork is straight- he would sign a max deal life, the number I’ll be the Nets and we feel, at first-round pick. ESPN ened out. wearing on my back is the age of 23, his best CAMPERS/ with Brooklyn, which first reported the deal. “J.G. is one of those would be $141 million the Number 7 next time basketball is certainly It’s an additional special players I think TRAVELTRAILERS you see me on the floor,” ahead of him in regards 7370 over four years, after first-round selection that you need on a team three seasons with the Durant said. to his career trajectory.” for the Thunder, who to make a team special,” Warriors. The rest of the Durant is a perennial Another big free-agent are in line for at least George said before last All-Star and two-time deal got done Sunday I Buy Travel Trailers, 5th deal was worked out over four more assuming the season. “Every team Wheels, Motor Homes & subsequent days, and the NBA champion after win- when Utah completed blockbuster deal that needs that one guy that Trucks. I Come to You! NBA signed off on the ning Finals MVP honors the signing of forward sends Paul George to the can do a little bit of 813-713-3217 terms Sunday. with the Warriors in 2017 Bojan Bogdanovic to a Los Angeles Clippers goes everything, and J.G. is “Along with the rest of and 2018. He’s a four-time four-year, $73 million through. It would also that guy. You can plug the league, our coaching scoring champion and his contract. give Oklahoma City the J.G. in at any spot, and staff has long admired 22,940 points ranks third “We are very pleased rights to as many as 13 he’s going to come out Kevin’s incredible skill, among active players. to welcome Bojan and first-round picks over the with some special plays resilience and tenaci- He missed most of this his family to our organi- next seven drafts. for us.” ty,” Nets coach Kenny past season’s playoffs, zation,” Jazz executive The 6-foot-9, The Nuggets are com- Atkinson said. “He has al- first with a calf injury and vice president of basket- 220-pound Grant is com- ing off a 54-28 season ready established himself then the Achilles rupture ball operations Dennis ing off a breakout season that earned them the No. as a champion and one during the NBA Finals — Lindsey said. “His ability that saw him set career 2 seed in the West behind of the best players of all- a series Golden State lost to play both ends of the highs in points (13.6) and All-Star big man Nikola time, and we couldn’t be to Toronto in six games. floor in addition to his rebounds (5.2). He shot Jokic. They haven’t made more excited to welcome “We’re thankful to exceptional shooting 49.7% from the field and any major splashes this him into our program in Kevin for the incredible will make him an 39.2% from 3-point range. offseason. Brooklyn.” things he did for our team integral contributor to On the defensive end, he Instead, they’re relying Durant isn’t expected and franchise during our franchise and our displayed his versatility on team cohesion. That’s to play at all next season his three years with the postseason goals.” by blocking 100 shots and why they brought back while he recovers from Warriors,” Golden State Former NBA MVP recording 61 steals. forward Paul Millsap, an Achilles injury. When general manager Bob Derrick Rose also Originally a sec- who recently had his he does return to join a Myers said. completed his signing ond-round pick by $30 million option picked new-look Nets team that Russell got a $117 mil- with Detroit on Sunday, Philadelphia in 2014, up. The team also agreed added Kyrie Irving as well lion, four-year contract wrapping up a $15 mil- Grant — the son of long- to a reported $170 million this summer and officially from the Warriors. He lion, two-year deal. time NBA player Harvey extension for point guard signed him Sunday, he’ll was an All-Star for the Many other agreed-up- Grant — has taken off Jamal Murray. wear No. 7 — after play- first time last season, on deals remain since being sent to the Denver boasts a young ing in No. 35 throughout averaging 21.1 points, 3.9 pending, such as Kawhi Thunder in a 2016 deal. nucleus that includes his career. rebounds, 7.0 assists and Leonard’s signing with “I think it’s one of the Michael Porter Jr., the No. Durant released a state- 1.2 steals per game. the Los Angeles Clippers best things that could 14 selection in 2018 who ment saying he wore 35 “We’re excited to add a and the blockbuster have happened to my sat out last season as he to honor someone “very player of D’Angelo’s abil- trade that will see Paul career, just getting traded recovered from another near and dear” to him. ity to our roster,” Myers George join him via a here from Philly. Just the back surgery. Porter was “But as I start this new said. “He’s coming off trade with the Oklahoma opportunity here,” he set to suit up during the PUT chapter in my basketball an All-Star season with City Thunder. said at his exit interview Summer League in Las in April. “It was an oppor- Vegas before suffering CLASSIFIEDS tunity in Philly as well, a knee injury that is not TO WORK but the opportunity here considered serious. FOR YOU!

FIND A JOB! BUY A HOME! BUY A CAR!

2019_07_09_seb_09.pdf 1 09-Jul-19 00:13:50 B10 | HIGHLANDS NEWS-SUN | July 9, 2019 www.highlandsnewssun.com

Businesses & Services

CONTRACTORS FURNITURE REPAIR MARINE SCREENING 5000 5054 5086 5000 CONSTRUCTION 5184 5122

BUSINESS SERVICES BUSINESS SERVICES Pool Encl, Scrn Rooms JMC Builders Furniture & Small Alumn Jobs 5002 GENERAL Refinishing & Repair Burke Marine Construction Est. Since 2004 Insur. lic #HM0098 Kitchen ● Bath ● Windows ● Door LAWN/GARDEN SERVICES 36 yrs exp. Lic/ins #HC00772 Frankie Burke ● 30+ yrs in business! John Randall~Owner Additions ● Enclosures ● Carports & TREE 863-314-0800 Boathouses ● Docks ● Seawalls CBC #1251644 - 863-449-0790 5110 863-465-0371~863-441-3625 863-381-2767 www.burkemarine.com-Lic~Bonded~Ins HANDYMAN/ 13 Triangle Park, Lake Placid, FL ROOFING GENERAL REPAIR 5089 PAINTING/ 5185 WALLPAPERING 5140

Find Your Local ★ Windows & Doors Irrigation Install & Repairs Business Here! ★ Kitchens & Bath ✤ Yard Design ✤ ★ Stucco & Masonry Landscaping & Pavers Ins. & Lic #CGC1516583 Brad Brewer 863-781-0071 NO Money Hire your next Small Tim the Tool Man Business from our 863-414-5079 Handyman Services RON WILLIAMS PAINTING Down!! Directory! 863-273-9985 Variety of Services Available CONTRACTOR Interior & Repairs Only [email protected] Residential & Commercial Exterior Pressure Wash ★ Tell Your Friends, ★ No Job Too Small ★ 25 Yrs. Exp. Lic/Ins. Specializing in Lic #6002962 ★ Tell Your Family... COURIER/TAXI Insured. 863-253-7479 Rotten Wood 863-402-0693 Support Your Local 5055 Shingles; Metal; Businesses Mow ★Trim ★ Edge ★ Mulch Handyman ★Branch Removal ★ Sod & Tile ★ ★ To advertise on this 25yrs Exp. Lic# HM0007 Rock Jobs Flower Beds 35 yrs exp! No Job Too Small ★ Prof. Pressure Washing page, mention this Free Est. 863-214-0646 863-699-0383 ad and call John 863-446-1121 State Lic. CCC-1329089 863-658-0307 ● Pressure Cleaning ● Residential & Commercial Free Estimates! Airport & Casino Shuttle Insur./Lic#HC 00495 & Victory Casino Cruises 863-243-2172 ★ Licensed & Insured ★ Land Clearing ★ Stump ★ www.FourAcesShuttle.com Handyman Bob Grinding Tree Trim/Re- Install Doors, Windows moval ★ Concrete & Pavers 863-657-2931 Flooring, Plumbing & More! Shell & milling for driveways Lic #HM0096 863-452-5201 Lic & Ins. 863-781-2089 CLEANING SERVICES HOME / COMM. 5060 IMPROVEMENT House Painting★Pressure LAND CLEARING~Crushed 5100 Washing★Small Home METAL ROOFING EXPERTS concrete, driveway, roads & Repairs★Odd Jobs★Light ★ SHINGLES parking lot material, mulch, Hauling, and More! soil. Mowing limited fertilizer ★ FLAT ROOFS spreading etc. 863-443-9279 ★ 863-464-1135 ★ ★ REPAIRS S & N Affordable Lawncare www.highlandspainting.com Lic#HM0072 & Insured AUTO DETAILING And Landscaping LLC. NO Subcontractors or Salesmen~ 5025 Home Advisor Member Weeding★Trimming★Hedging PEST CONTROL Free Estimates! Mowing★Planting★Gardening Our Estimators ARE Licensed & Insured Design★Mulching & More! 5150 Roofers ★ ★ 863-243-0429 Remodels Additions Pressure Cleaning Locally Owned & & Home Repairs ★Residential/Comm. Cleaning Lic. #CRC1329444 & insured Operated & Serving S. 863-441-4503 863-214-8748 FL since 1982! 863-414-8851 Best Reputation in Autos, Aircrafts, Boats & RVs South Florida ★Headlight Restoration Lic#CCC1331770 ★Paint Polishing & Sealant Locally owned & operated DAD’s Pest Control [email protected] 863-840-6112 Quality Housecleaning Since 1984~ Lawn Spraying 863-253-9217 & Interior. State cert./lic. & 863-675-7045 BATH/KITCHEN ★ Complete Home ins. Single owner/operator. 5027 Repair & Remodeling 33yrs + exp! New to area, ELECTRICAL ★ Mobile Home Repair No contract required! 20% MISCELLANEOUS 5070 10% Discount for Veterans Joe Johnson’s off initial service/mention this 5230 & First Responders ALL AMERICAN ad. 561-644-2950 or 863-202-5645 863-467-8707 www.doublechomeimprovements.com TREE SERVICE Lic. & Insured Lic#HM0183 Trimming~Removal PET CARE NO HIGH Sod Installation~Stump Grinding 5155 Lot Clearing~Pressure Washing PRESSURE Top Quality Service From SALESMEN People Who Care!! Master Electrician Peoples Choice Award Winner! EVER Reliable,Quick, 25 yrs Exp. 863-465-7491-863-655-0006 All jobs! Lic# EC13005602 ALL STAR TILE Free Estimates ● Licensed & Insured Complete Bathroom 863-453-4513 QUALITY Remodel In Your Home Pet Grooming SINCE 1969 ★★★★★ Dogs, Cats & Birds Change Bathtub 15+yrs Exp’d Certified Groomer Low Prices! 863-368-1446 HIGHPOINT to Shower Residential & Commercial Luis Lawncare FURNITURE Free Estimates! PRESSURE MADE IN THE Master Electrician Installation & Repair Tree Trimming & Removal CLEANING 863-465-6683 25 yrs exp. No job too UNITED STATES small. Call for best price. 863-414-8333 Shrubs ● Hedges ● Landscape 5180 863-381-2025 EC13006062 863-214-7369 Lawns ● Palm Trimming Licensed & Insured Pressure Cleaning & Washing FLOORING FREE ESTIMATES ~ Insured SLEEPER SOFAS 863-402-0631/863-212-3282 U.S.A. RECLINERS $249 CABINETRY 5083 U.S.A. BEDS 5030 DINING ETC. Trash Removal BEDROOM; PATIO & 10 yrd Dumpster Rental Residential & Commercial ★ ★ Call “Capt. Trash” Free Estimates MARINE CORP VET 786-367-6098 863-446-0411 BE AMERICAN Doug’s Lawn Care LLC BUY AMERICAN Commercial & Residential Why Replace Aging No Job Too Small. Insured. BUY LOCAL Countertops? Refinish 863-991-4776 for a whole new look. Call Driveways Sidewalks Homes COME IN AND Laurie at Installs & Repairs ★ Free Estimates ★ 863-368-0126 Backsplash & Showers BROWSE AROUND Residential & Commercial Serving Highlands County ADULT CARE 941-545-7624 Ryan Hill 863-273-7382 5050 2346 US HWY SCREENING 27 N. SEBRING 5184 A Bargain Hunters Delight 863-385-4759 Check the ★ Lawn Mowing ★ Re-Screen Pools & Patios Classifieds First! Hedge Trimming & & Garage Doors~ No Job A Whole ★ Pressure Washing Too Small! Call John You Save Licensed & Insured Marketplace of 863-381-4897 Lic# 2236-02 Big Bucks Elderly Care Services Shopping is right at Over 18 yrs exp! Cleaning; your Shopping errands; sm meals; baths, etc. Fingertips! Classifieds! 863-451-2584 www.highlandsnewssun.com July 9, 2019 | HIGHLANDS NEWS-SUN | B11 More athletes talking about mental health

By JOHN AFFLECK where athletes’ struggles for this story pointed brings to any sports when England’s Football until you turn on a light. The great basketball with mental health are to a couple of reasons discussion. Earlier this Association revealed a In other words, drawing writer Jackie MacMullan under scrutiny, either. As professional athletes are year, NBA Commissioner campaign to show that attention to an issue recently stood at the front the director of the John particularly susceptible to Adam Silver told the MIT “mental fitness is just as makes more people aware of a hotel ballroom in Curley Center for Sports mental health issues. Sloan Sports Analytics important as physical it exists. Tampa taking questions Journalism at Penn State Many “are high-achiev- Conference: “We are living fitness,” with Prince But it’s also true after collecting a career University, I’ve noticed ing perfectionists,” said in a time of anxiety. I think William making the public that nearly one in five achievement award that mental health and David Yukelson, the it’s a direct result of social announcement. American adults has a from the Association for sports is a topic gaining retired director of sports media. A lot of players are Takeaways for athletes mental illness, according Women in Sports Media. attention among athletes psychology services for unhappy.” and fans to the National Institute I was in the audience and the journalists who Penn State Athletics and The NBA has responded Back in the United of Mental Health. That’s that day. Initially, the cover them. a past president of the to the problem with a se- States, some wonder more than 46 million questions focused on her Wanting to explore why Association for Applied ries of initiatives designed whether athletes are people. early days in basketball it’s happening now and Sports Psychology. to help players cultivate opening up about mental Both Goldman and as a reporter. But then why it matters, I talked to That’s great when it all mental wellness. Beyond health issues because Yukelson noted that only someone brought up a se- some experts in the field. comes together in victory compassion, the efforts rates of such problems good things can come ries of stories MacMullan Pro athletes are particu- or a terrific performance, make business sense: are rising among young from athletes opening up had written for ESPN larly susceptible but the toll of perfection- Happier players lead to adults, or if it’s simply about the issue. The more last summer on NBA Listing every publicly ism can be tough when better-performing players, become more acceptable athletes talk, the more players’ mental health known example of an ath- the results don’t match an which leads to more wins. to talk about the issue. fans might feel inspired to problems. MacMullan lete dealing with a mental athlete’s own expectations, Attention to mental Yukelson said times seek help on their own. called it “probably the health issue would be a Yukelson said. health issues in sports also certainly have changed The National Alliance most important thing I’ve tough task, but it’s clear Playing sports in the age seems to be on the uptick from the 20th century, on Mental Illness lists ever done,” and a nearly that neither the particular of anxiety in the United Kingdom, when athletes were talking openly about 10-minute discussion sport nor an athlete’s The visibility of today’s said Professor Matthew expected to absorb every mental health as the first followed. gender makes someone elite athletes exacerbates Smith, a historian at the setback and insult on their way to reduce stigma. The package featured immune. the pressure. University of Strathclyde own. There’s more support And an early advocate All-Stars Kevin Love and Michael Phelps – a Scott Goldman, in Glasgow. Smith, whose now. The Association for for speaking out about Paul Pierce, among others, swimmer with more president-elect of the research focuses on Applied Sport Psychology, players’ mental health, discussing their struggles medals than anyone in Association for Applied medicine and mental a group for sport psy- Metta World Peace – who with depression and Olympic history – has Sport Psychology, told health, has been tracking chology consultants and changed his name from anxiety. Other big names spoken candidly for years me it’s hard for fans to sports-mental health professionals who work Ron Artest in 2011 – notes backed out at the last about his struggles with understand what it’s like articles on the BBC for the with athletes, coaches and that when he first talked minute, concerned about depression. Longtime NFL to constantly be in the last couple of years and nonsport performers, was about his struggles, the the stigma of mental receiver Brandon Marshall spotlight. He recalled noted the count recently founded only in 1985. It media thought he was illness and whether it has gone public with his watching a pro football topped 100 stories. now has 2,200 members “crazy.” Now the default might hurt their ability mental health issues, as player prepare to run He highlighted the worldwide, according to is to call for getting the to land a good contract has 2012 Olympic silver onto the field and wonder suicide of Wales national Emily Schoenbaechler, athlete some help, he says. in free agency, a point medalist in high jump aloud whether anyone men’s soccer team manag- the group’s certification It all points to changing MacMullan emphasized Brigetta Barrett. Fox else in the building had er Gary Speed in 2011 as and communications attitudes in sports – and when we spoke after the Sports has written about people howling at them a watershed moment that manager. society. session ended. She said a the frequency of eating when they went to work. catalyzed the country’s Goldman, meanwhile, Or as Phelps put it in a league source called the disorders among female Add social media awareness and that still compared the situation recent tweet, “getting help problem “rampant.” college athletes. to the mix, and all the makes headlines. to not knowing you have is a sign of strength, not It’s not just the NBA Experts I spoke with armchair experts that Fast forward to this May, a cockroach problem weakness.”

MARMADUKE By Brad Anderson JANRIC CLASSIC SUDOKU

Rating: SILVER >addafl`]ZdYfc[]ddkmkaf_ fmeZ]jk)lg1&=Y[`fme% Z]j[YfYhh]Yjgfdqgf[]af ]Y[`jgo$[gdmefYf\+p+ Zdg[c&Mk]dg_a[Yf\l`]hjg% []kkg^]daeafYlagflgkgdn] l`]hmrrd]&L`]\aē[mdlq d]n]djYf_]k^jge:jgfr] ]Yka]kl!lgKadn]j e]\ame! lg?gd\ `Yj\]kl!&

NEWSDAY CROSSWORD EDITED BY STANLEY NEWMAN LOS ANGELES TIMES DAILY CROSSWORD EDITED BY RICH NORRIS AND JOYCE LEWIS DINING ROOM SET ZqKYddqJ&Kl]af B12 | HIGHLANDS NEWS-SUN | July 9, 2019 www.highlandsnewssun.com Chemotherapy patient DOONSBURY By Garry Trudeau risk from pet cat is small DEAR DR. ROACH: against the very My neighbor is strong feelings battling cancer people have for the third time. for their pets, The medical per- especially at a sonnel she sees vulnerable time. I when she goes for would not recom- her chemother- mend separating apy treatments DR. ROACH a person from BABY BLUES By Rick Kirkman and Jerry Scott are urging her Advice Columnist her cats without to get rid of her very good reason, two cats. They and would want claim the cats are a danger to know exactly why, since it's to her health. Wearing gloves not clear to me in this case. and a mask while cleaning DEAR DR. ROACH: I am an litter boxes will not help. Why? 80-year-old man with Type 2 What do the cats have that can diabetes. I have been told that hurt someone going through I have a heart "prebeat" but chemotherapy? — S.C. that I should not worry unless ANSWER: Cancer chemotherapy it becomes random and misses frequently causes damage to beats. I do not have atrial the body's immune system. fibrillation and have passed Many types of chemotherapy several stress tests. I can feel a CRANKSHAFT By Tom Batiuk & Chuck Ayers work against fast-growing rapid heart rate, especially at cells, and while cancer cells night. I can usually stop it by are fast-growing, your neigh- heaving my chest. Am I at risk bor's healthy immune system for a serious event? — R.G.B. cells, especially white blood ANSWER: Premature heart con- cells, are also fast-growing and tractions can come from either can be damaged by the chemo- the top chambers of the heart therapy. Avoiding potentially (premature atrial contrac- infectious agents is therefore tions) or the bottom (prema- wise advice for people going ture ventricular contractions). through chemo. Both are common, but neither There are several potential is usually the sign of serious infections that can be trans- heart disease. The fact that mitted from cats to humans. you have found a way to stop Toxoplasmosis is a big concern them suggests to me that you SHOE By Gary Brookins & Susie MacNelly in people with HIV, but also are more likely having prema- can be an issue in people who ture atrial contractions, which have recurrent chemotherapy can come in runs of multiple or have a more prolonged beats (runs of premature ven- reduction in immune system tricular contractions is called function. However, toxoplas- ventricular tachycardia and is mosis can be avoided by wear- very serious). ing gloves while changing the Evaluation of this common litter box, keeping cats indoors concern often includes a long- and feeding them high-quality term electrical study of the cat food and never raw meat. heart, such as wearing a Holt- Cat bites or scratches can be er monitor, a 24-hour record- very serious, especially to ing of every heartbeat. If that REX MORGAN By Terry Beatty someone with an immune sys- has not been done, and you tem that is less than perfect. remain concerned, it might be Allergies, not infection, might reasonable to ask your doctor be the issue, but allergies are about obtaining one. If you usually less of a problem dur- have had one, and it showed ing chemotherapy. nothing serious, then you are The risks from a healthy at no increased risk above the indoor cat are very small. not-insignificant risk of an Risks must always be balanced 80-year-old man with diabetes.

A relaxing dress code for MARY WORTH By Karen Moy and June Brigman women this summertime Dear Readers: burgle it. If he's Ladies, the heat taking me to the is on. How should airport, I mention you DRESS FOR that my husband THE OFFICE IN (whether I have THE SUMMER? one or not) is Most offices staying home. adopt a more re- I'm sure the laxed dress code HINTS FROM HELOISE majority of these for summertime. Advice Columnist ride-share drivers DILBERT By Scott Adams Let's take a look: are upstanding * A pressed and trustworthy, khaki pants, skirt or capri but you never know. — Bar- pants is a "go"; most com- bara F. in California panies allow bare legs now. Dear Readers: Cheese should Dressy sandals are OK, but always be served at room tem- not flip-flops. perature. This brings out the * Leave leggings, exercise flavor of the cheese, and you wear and crop tops at home. can enjoy it more. * Collared knit shirts with If you're serving different the company logo are OK. kinds of cheeses, present each * Sleeveless dresses and tops on its own wooden board, with are tricky; have a jacket on its own sharp and good-quali- standby. ty knife. — Heloise FOR BETTER OR FOR WORSE By Lynn Johnston * Loud florals are discour- Dear Heloise: I have a desk aged, but bold solid colors can in my kitchen. This makes be fine. it easier to answer email or Conforming to the company write letters while preparing dress code is necessary, but a meal. Also, the kids can sit you can relax your dress and at the desk and work on their brighten things up a bit in projects or summer school the summertime. If you have homework while I cook, questions, ask your human and we can have a nice chat. resources department for — Deborah T. in Texas more information. Pattern Dear Heloise: I sit with my your summer dress style after kids (ages 9 and 12) and we your supervisors' wardrobe. handwrite letters to Grandma — Heloise and Grandpa in cursive! The Dear Heloise: I NEVER mention grandparents love getting the PICKLES By Brian Crane to the cabdriver or ride-share letters, and we get to practice driver who picks me up at our cursive. I'm even a little home that I'm going away for rusty due to typing and tex- a long period. He could come ting everything! — Carol B. in back to my property and Nevada

CHALLENGER

Monday’s Challenger Answers B.C. By Mastroianni & Hart www.highlandsnewssun.com July 9, 2019 | HIGHLANDS NEWS-SUN | B13 HI AND LOIS By Brian and Greg Walker Child's devotion to video gaming is troublesome DEAR ABBY: I have cannot mow with a concern as a her tractor. She grandmother asked us to mow about our young- that area with est grandchild, our push mower age 10. He is because she MUTTS By Patrick McDonnell addicted to video doesn't have one, games. There has so for the past 15 DEAR ABBY been quite a lot of years, we have. Advice Columnist publicity on how It takes only 10 bad this can be minutes, so we for children. really don't mind at all. When we visit, he never Last Friday, I was running comes to greet us or even to late to go out of town. I didn't talk to us. Once when we were spend as much time as usual getting ready to go out to din- on the yard, and I received this ner, he was screaming at his text from her: "Good evening. I mom and stomping his feet so really appreciate that you and HAGAR THE HORRIBLE :q;`jak:jgof] hard that the ceiling light was (your husband) keep the strip shaking. between our houses mowed, We love our daughter-in-law but I just paid $400 to get my very much, but we feel she driveway power washed. That's wants to be her kids' "friend" a lot of money to get it all and not a mom. She's a teacher moldy again so quickly, so can and is well-educated. Our son, one of you please come and who is also well-educated, does sweep off the driveway before none of the disciplining as far the rain starts falling tomor- as we can see. We can't figure row?" My husband went and it out. spent the 60 seconds it took This grandson is only 10 to sweep it, but I don't know BORN LOSER :q9jlYf\;`ahKYfkge now, but it won't be long until how to reply to her text. Any he's 13. I am afraid he will get thoughts would be greatly ap- violent with his mom or even preciated. — Mowed Down In hurt himself. Should we mind The East our own business and just look DEAR MOWED DOWN: Is your away? We have never inter- neighbor so infirm or aged fered in our children's busi- that she is physically unable to ness. — Worried Grandparent sweep her driveway? If the In The South answer is yes, then let it ride. DEAR WORRIED: A 10-year-old If the answer is no, text her child having a full-blown back and offer to buy her a tantrum (which is what you broom. PEARLS BEFORE SWINE :qKl]h`YfHYklak describe) is not normal. DEAR ABBY: If I have several He should have learned to guests sitting around chatting, regulate his emotions by now. and they start getting loud There may be things going on discussing politics or religion, with your grandson that you're would it be rude for me to say, not aware of. I do think you "No discussing politics or re- should mention to your son ligion"? Some friends become and daughter-in-law that you very loud. I guess they think if are concerned and why. they yell, people will abide by DEAR ABBY: We have lived what they have to say. — Medi- next door to a woman with a ating In Texas short temper for 20 years. Our DEAR MEDIATING: It would not MARVIN By Tom Armstrong driveways are extremely long. be rude to say, "Hey, folks, Hers has a big slope on the side this is getting heated, so let's closer to our home, which she change the subject. Now."

KEN KEN THE LOGIC PUZZLE THAT MAKES YOU SMARTER

THE WIZARD OF ID By Brant Parker and Johnny Hart

œ=Y[`jgoYf\]Y[`[gdmefemkl[gflYafl`]fmeZ]jk)l`jgm_`, ]Ykq! gj)l`jgm_`. [`Ydd]f_af_!oal`gmlj]h]Ylaf_& œL`]fmeZ]jkoal`afl`]`]Ynadqgmldaf]\Zgp]k$[Ydd]\[Y_]k$emkl [geZaf]mkaf_l`]_an]f PREVIOUS ANSWERS BLONDIE By Dean Young and John Marshall gh]jYlagf afYfqgj\]j! lghjg\m[]l`]lYj_]l fmeZ]jkafl`]lgh%d]^l [gjf]jk& œ>j]]Za]k2>addafkaf_d]% Zgp[Y_]koal`l`]fme% Z]jafl`]lgh%d]^l[gjf]j&

*()1C]fC]fHmrrd]$DD;

GARFIELD :qBae

BEETLE BAILEY By Mort Walker

PEANUTS By Charles Schulz

*()1LjaZmf];gfl]fl9_]f[q$DD; B14 | HIGHLANDS NEWS-SUN | July 9, 2019 www.highlandsnewssun.com

HOROSCOPE CRYPTOQUIP MOTHER GOOSE AND GRIMM By Mike Peters

ARIES EYj[`*)%9hjad)1!& La_`l^ja]f\k`ahkZjaf_ kgmd[ge^gjl&@go]n]j$ l`]qk`gmd\fglZ]qgmj gfdqafÕm]f[]&E]]laf_ f]oYf\\aĕ]j]flh]ghd] gfYj]_mdYjZYkakeYc]k qgmZ]ll]j$kljgf_]jYf\ egj]n]jkYlad]& TAURUS 9hjad*(%EYq MALLARD FILLMORE By Bruce Tinsley *(!&9ĕ][lagf$oYjel`$ dYm_`l]j$hdYq^mdf]kkÇ these are the qualities you'd like certain relation% *()1ZqCaf_>]Ylmj]kKqf\a[Yl] k`ahklgj]Õ][l&Al kfgl `Yj\lg_]ll`]j]$Zmlal WORD SLEUTH lYc]kY\aj][lagfYdk`a^l YoYq^jgeY`me\jme j]Ydalq& GEMINI EYq*)%Bmf] *)!&?daehkaf_l`]aff]j ogjcaf_kg^gl`]jh]ghd] k ZITS By Jerry Scott & Jim Borgman ZjYafkeYc]kqgmjda^] egj]afl]j]klaf_$ZmlYf ]n]fZ]ll]jj]Ykgflg ^mjl`]jqgmjmf\]jklYf\% af_g^`meYfhkq[`gdg_qak lghjgl][lqgmjYkk]lkYf\ Y\nYf[]qgmj_gYdk& CANCER Bmf]**%Bmdq **!&Qgm j]Y^gj[]^gj_gg\ Yf\Yhgkalan]afÕm]f[]& L`]fY_Yaf$]n]jqgf] Z]da]n]kl`ak&@go\gqgm WORDY GURDY cfgoal kj]Yddqljm]7L`] By Tricky Ricky Kane egj]lgd]jYflYf\[gehYk% kagfYl]qgmjY[lagfkYj]$ =n]jqYfko]jakYj`qeaf_hYaj the more likely it is that g^ogj\k dac]>9L;9LYf\ qgm j]gfl`]ja_`lka\]& af\l`]^YeadaYjh`jYk]$kYqaf_gjfYe]afl`ak Y^]]daf_g^]p[al]e]fl$ YjjYf_]e]flg^d]ll]jk& \jYeYgj[ge]\qlgda^]& *()1M>K$K LIBRA K]hl&*+%G[l&*+!& Al kfglqgmjbgZlgeYc] TODAY’S CROSSWORD PUZZLE l`]h]ghd]Yjgmf\qgm `Yhhq&O`qfgl_go`]j] qgm j]`Yhha]kl7Qgm j] the one most qualified to fYna_Yl]l`]j]$Yf\fggf] oaddeaf\o`]fqgm\gl`ak lg\Yq& Solution: SCORPIO G[l&*,%Fgn& *)!&@Ynaf_lggeYfq l`af_klg\gogmd\hj]n]fl 7 LITTLE WORDS qgm^jge\gaf_Yfqg^ l`]e]p[]hlagfYddqo]dd& Kl]hZY[clgdggcYlqgmj lYkckoal`YfgZb][lan]]q]& SAGITTARIUS Fgn& **%<][&*)!&EgkloaddZ] ogfgn]jZqqgmj[`Yje& 9k^gjl`]gf]ko`gYj] fgl$_gYjgmf\l`]e&D]Yn] l`]eYdgf]&Mf\]jfg circumstances should you ljq`Yj\]jo`]fl`]j] k kgem[`]fbgqe]fllgZ] _Yaf]\Zqegnaf_gf& CAPRICORN <][&**%BYf& )1!&L`af_k\gf l`Yn]lg _gY[[gj\af_lghdYfaf gj\]j^gjqgmlg^]]ddac] l`]qYj]Ykl`]qk`gmd\Z]& QgmY[[]hl]\dgf_Y_gl`Yl qgm j]fglaf[`Yj_]g^al Ydd$Yf\l`Yl kYj]da]^ AQUARIUS BYf&*(% >]Z&)0!&=n]f^YngjYZd] [aj[meklYf[]k$^gjlmalgmk ghhgjlmfala]kYf\ogf\]j% ^md]n]flk[YfZ]af[j]\% aZdqklj]kk^md&=p[]dd]fl JUMBLE k]d^%[Yj]Z][ge]kegj] :Q<9NA<D&@GQL9F<B=>>CFMJ=C aehgjlYflo`]f]p[al]% e]flakafl`]Yaj& PISCES >]Z&)1%EYj[` *(!&Al kfgll`YlqgmeY\] Yojgf_[`ga[]3al kbmkl l`YlqgmY[l]\gfo`Ylqgm cf]o&Fgoqgmcfgokg em[`egj]&AllYc]kYZa_ h]jkgflgj]Ykk]kk\][a% kagfkYf\gn]jlmjfl`]ea^ l`]qhjgn]d]kkl`Yfa\]Yd& TODAY'S BIRTHDAY Bmdq 1!&:q[gfk[agmkdq[`ggk% af_qgmjeg\]dk$_ma\]k Yf\d]Y\]jk$qgmhml h]jkgfYd[`Yf_]kafeg% lagf&L`gk]qgmY\eaj]Yf\ ^g[mkgfoaddaf^mk]qgmj da^]oal`l`]imYdala]kqgm nYdm]&:q`gfgjaf_qgmj YlljY[lagfk$qgm dd]daeafYl] em[`klj]kk&<][akagf% eYcaf_Z][ge]k]Ykq&D]g Yf\DaZjYY\gj]qgm&Qgmj WANT MORE PUZZLES? dm[cqfmeZ]jkYj]2/$,($*$ ;`][cgmll`]ÈBmklJa_`l;jgkkogj\Hmrrd]kÉZggck +)Yf\)/& YlImadd

27,000 Dow Jones industrials 8,200 Nasdaq composite 26,720 Close: 26,806.14 8,020 Close: 8,098.38 How to read the stock tables Change: -115.98 (-0.4%) Change: -63.41 (-0.8%) 26,440 10 DAYS 7,840 10 DAYS 8 7 9 27,000 8,400 1 2 3 4 5 6

26,000 8,000 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 25,000 7,600 XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7

1 — Name of stock. industry, the companies with the lowest PEs are 24,000 7,200 2 — Ticker Symbol company trades under. generally earning higher profits. 3 — Dividend: A distribution of the company’s 6 — Range of closing prices in last year. 23,000 6,800 earnings to shareholders, usually consisting of JJFM A M J JJFM A M J 7 — stock dividends, interest on bonds, or short-term Sales in thousands (10 = 10,000 shares), StocksRecap capital gains on the sale of securities usually and closing price. HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD paid quarterly in the form of cash or stock. 8 — Last trading price of the day. DOW 26839.14 26744.87 26806.14 -115.98 -0.43% s s s +14.91% 4 — Div. Yield: The dividend divided by the 9 — Percent change for the year. NYSE NASD DOW Trans. 10471.77 10378.58 10416.13 -68.89 -0.66% t s t +13.58% stock price. It helps gauge how well the stock s s s DOW Util. 826.36 819.23 824.52 +2.03 +0.25% +15.65% is paying, compared to other investments st Arrows, indicate new highs or lows. Vol. (in mil.) 2,799 1,906 NYSE Comp. 13210.88 13136.22 13147.22 -63.69 -0.48% s s s +15.59% such as CDs, bonds or savings accounts. Pvs. Volume 2,347 1,625 NASDAQ 8112.91 8078.39 8098.38 -63.41 -0.78% s s s +22.05% Underline: indicates top 100 stocks by volume 5 — Price to earnings ratio: The price of a stock Advanced 944 869 S&P 500 2980.76 2970.09 2975.95 -14.46 -0.48% s s s +18.71% rank. Declined 1748 2059 S&P 400 1960.46 1944.10 1947.42 -18.53 -0.94% t s t +17.10% divided by its earnings per share. PEs are used New Highs 115 61 Wilshire 5000 30734.57 30544.98 30598.14 -165.58 -0.54% s s s +18.83% to gauge the relative worth of a company’ stock. Bold stocks , designates which stocks have gone New Lows 21 48 Russell 2000 1574.23 1559.02 1561.39 -14.23 -0.90% t s t +15.78% When compared to other companies in the same up or down 5% . NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg AlpMoUSQ QMOM ...... 34.35 23.45 1 32.28 +27.9 AristaNetw ANET ...... 26 331.27 187.08 615 268.00 +27.2 - A - AlpArcVl n VMOT ...... 29.46 23.33 17 24.03 -1.0 ArkInnova ARKK 1.17e ...... q 49.87 34.75 296 47.35 +27.3 AlphFrdm n FRDM ...... 27.15 24.50 8 26.05 +4.6 ArkIndInno ARKQ ...... q 37.47 28.29 13 33.17 +12.5 AAC Hldgs AAC ...... dd 10.68 .62 262 1.19 -15.0 AlphaPro APT ...... 17 4.44 3.25 26 3.42 -7.8 ArkGenom ARKG ...... q 35.18 21.98 261 33.92 +41.5 AAR AIR .30 .8 27 51.52 29.84 445 37.66 +.9 AlpGDDiv AGD .78 8.0 ...q 9.70 -3.5 ArkWebX.O ARKW 5.54e ...... q 54.34 39.10 36 52.35 +23.4 ABB Ltd ABB .76e 4.0 ... 24.45 18.05 2131 19.20 +1.0 AlpGPPrp AWP .60 10.4 ...q 5.78 -4.1 Ark 3dPr n PRNT ...... 27.16 18.85 10 23.11 +16.3 ABM ABM .72 1.8 22 41.34 25.64 261 40.68 +26.7 AlpTotDiv AOD .69 8.4 ...q 8.25 -3.5 Ark IsrTc n IZRL ...... 22.70 18.00 4 20.50 +10.4 ADT Inc n ADT .14 2.2 ... 9.84 5.83 1495 6.30 +4.8 AlpsETF GRI 1.52e 3.2 ...q 48.64 40.19 0 48.27 +17.4 ArkFinIn n ARKF ...... 23.11 19.95 16 22.77 +11.9 AES Corp AES .55 3.2 13 18.52 12.71 3360 17.15 +18.6 AlpsEqSect EQL 1.59e 2.1 ...q 75.65 60.11 3 75.21 +17.8 tArlingAst AI 1.02m 16.1 ...dd 10.54 6.36 713 6.33 -12.6 AFLAC s AFL 1.08 1.9 18 56.96 41.45 1852 56.65 +24.3 AlpDisrTc n DTEC ...... 31.16 21.58 14 30.77 +28.9 ArlingAst23 AIW 1.66 6.7 ... 24.94 22.87 0 24.70 +5.4 AG MtgeIT MITT 2.00 12.6 61 19.60 15.25 139 15.82 -.7 AlpBzSoMed BUZ ...... 39.28 29.07 35.01 +11.9 ArlingAst25 AIC 1.69 7.0 ... 24.75 21.63 2 24.20 +9.2 AG Mtg pfA MITTpA 2.06 8.0 ... 26.00 22.58 3 25.83 +7.1 AlpsRivFlex RFFC ...... 36.59 27.32 24 33.61 +15.8 ArlAsst pfB AIpB 1.75 8.0 ... 24.72 21.16 0 21.88 +.6 AG Mtg pfB MITTpB 2.00 7.7 ... 26.37 22.56 2 25.95 +7.2 Alps RivDiv RFDA ...... 34.12 26.32 19 32.51 +15.6 ArloTc n ARLO ...... 10 11.07 3.28 297 4.27 -56.3 AGCO AGCO .64f .8 22 79.00 49.50 429 77.03 +38.4 AlpRvrCare RFCI ...... 25.07 23.46 18 24.95 +5.2 ArmadaHof AHH .84 5.0 45 17.50 13.53 153 16.91 +20.3 AH Belo AHC .32 8.6 12 4.80 3.35 9 3.71 +10.1 AlpRivUncn RFUN ...... 25.45 23.48 3 25.33 +6.1 Armada pfA AHHpA 1.69 6.5 ... 26.79 26.01 21 26.20 -.3 AK Steel AKS ...... 4 5.40 1.66 5421 2.17 -3.6 AlpSprtJG SGDJ ...... q 31.10 21.30 6 30.02 +20.1 ArmataP rs ARMP ...... dd 19.18 2.16 29 3.70 tAMC Ent AMC .80f 9.0 ...dd 21.45 9.00 4458 8.86 -27.9 AlpMedBrk SBIO ...... q 39.61 25.49 26 35.66 +26.7 ArmrR pfA ARRpA 2.06 8.1 ... 25.80 22.36 25.47 +2.4 AMCON DIT .72 .8 13 105.00 77.00 95.83 -3.9 AlpSprotG SGDM .12e .6 ...q 22.67 14.69 13 21.76 +24.5 ArmrR pfB ARRpB 1.97 7.9 ... 25.25 21.45 38 25.09 +4.4 AMN Hlth AMN ...... 21 65.81 45.04 222 54.71 -3.4 AlpWkplEq EQLT .42e 1.1 ...q 40.00 30.58 37.00 +14.3 ArmourR rs ARR 2.72 14.5 5 24.07 17.03 692 18.76 -8.5 ARC Docu ARC ...... 16 3.59 1.66 71 2.09 +2.0 AlpEDvDg EDOG .73e 3.4 ...q 22.89 19.75 6 21.63 +7.2 ArmsFloor AFI ...... 29 20.46 9.43 119 10.01 -15.5 ASA Gold ASA .02e .2 ...q 11.65 8.18 68 11.33 +19.8 AlpAlerEn ENFR .81e 3.7 ...q 23.50 17.20 6 21.84 +20.4 ArmstrWld AWI .70 .7 20 100.37 54.34 225 98.53 +69.3 AT&T Inc T 2.04 6.0 7 34.37 26.80 31768 34.25 +20.0 AlpIntDvDg IDOG 1.47e 5.6 ...q 27.86 23.06 18 26.08 +9.5 ArmstW wi AWI/WI ...... 41.30 AT&T 66 n TBB ...... 26.45 21.86 70 26.20 +17.7 AlpBarr400 BFOR .25e .6 ...q 46.25 33.39 8 40.24 +13.4 ArrwDJYld GYLD 1.59e 9.7 ...q 17.91 13.89 7 16.42 +9.0 A10 Ntwks ATEN ...... cc 7.46 5.51 476 6.98 +11.9 AlpRivStInc RIGS .30e 1.2 ...q 25.75 23.82 14 24.83 +3.3 ArrowEl ARW ...... 10 86.62 62.35 404 68.45 -.7 AU Optron AUO .18e ...... 4.49 2.77 1214 2.91 -26.1 AlpsDvDog SDOG 1.40e 3.2 ...q 46.88 36.92 61 43.85 +12.1 ArwQVMEq QVM ...... q 29.40 21.85 27.89 +15.8 AVX Cp AVX .46 2.9 11 21.48 14.21 236 15.89 +4.2 AlpAlerMLP AMLP 1.35e 13.5 ...q 11.41 8.27 15425 10.01 +14.7 ArtisanPtr APAM 2.40a 8.8 11 35.50 20.16 224 27.24 +23.2 AXA EqH n EQH .60f 2.8 ... 23.21 14.72 5451 21.67 +30.3 sAlteryx n AYX ...... 116.60 38.58 1114 116.76 +96.3 AskanoG g AKG ...... 1.15 .50 218 .66 +3.9 AZZ Inc AZZ .68 1.4 25 56.05 37.43 820 48.86 +21.1 Altice n ATUS .07e ...... cc 25.15 14.50 2938 24.43 +47.9 AsburyA ABG ...... 11 87.16 58.60 110 82.97 +24.5 Aarons AAN .14 .2 15 64.49 39.28 761 63.61 +51.3 AltisrcAst AAMC ...... dd 73.50 10.50 7 13.80 -53.5 tAshfordHT AHT .24m 9.2 ...dd 8.34 2.74 1721 2.60 -35.0 AbbottLab ABT 1.28 1.5 52 85.65 61.55 2870 85.09 +17.6 AltisResid RESI .60 6.2 ...dd 9.62 -3.0 Ashfrd pfD AHTpD 2.11 8.9 ... 26.32 23.49 25 23.72 +.4 AbbVie ABBV 4.28 6.0 12 100.23 65.06 13359 71.22 -22.7 Altria MO 3.20 6.5 16 66.04 42.40 6492 49.08 -.6 AshfHT pfF AHTpF 1.84 9.1 ... 24.48 18.41 9 20.19 +8.7 AberFitc ANF .80 4.6 10 30.63 14.66 3663 17.40 -13.2 AlumChina ACH ...... 12.13 7.44 23 8.39 +7.3 AshfrH pfG AHTpG 1.84 9.2 ... 24.45 17.60 31 19.95 +5.6 AbdAsPac FAX .42 10.0 ...q 4.38 3.82 724 4.20 +8.5 Ambev ABEV .05e 1.0 7 5.44 3.77 30062 4.94 +26.0 AshfrdH pfH AHTpH 1.88 9.3 ... 24.65 18.60 20 20.29 +6.1 AbdAustEq IAF .70e 12.9 ...q 6.21 4.63 42 5.44 +14.5 AmbowEd n AMBO ...... AshfrdH pfI AHTpI 1.88 9.3 ... 24.49 18.01 12 20.24 +6.6 AbdnChile CH .58e 7.9 ...q 7.63 6.13 93 7.35 +15.7 Amcor n AMCR ...... Ashford AINC ...... cc 95.58 26.15 18 27.42 -47.2 AbdGlbInc FCO .84 10.2 ...q 8.85 6.65 14 8.27 +16.2 Ameren AEE 1.90 2.5 27 77.77 59.94 794 76.47 +17.2 Ashland ASH 1.10f 1.4 68 86.63 64.94 766 76.96 +8.5 AbdnIndo IF .52e ...... q 7.13 Ameresco AMRC ...... 20 18.05 11.73 61 14.79 +4.9 AsiaPc APB .61e 2.5 ...q 13.74 11.21 11.54 +1.0 AbdJapnEq JEQ .48e .8 ...q 8.70 6.19 1 7.14 +10.0 AMovilL AMX .17e 1.1 22 17.75 12.00 1926 15.11 +6.0 AsiaTigr GRR .07e .6 ...q 10.92 AbdnLatA LAQ 1.21e 1.8 ...q 26.38 AmMovl A AMOV ...... 17.58 12.09 2 14.97 +6.5 AspenAero ASPN ...... dd 7.50 1.60 79 6.54 +207.0 AbSingaFd SGF 1.09e 8.0 ...q 13.59 AmAssets AAT 1.12f 2.3 71 48.11 35.37 234 47.76 +18.9 Aspen pfC AHLpC 1.49 5.6 ... 27.13 21.28 11 26.75 +18.2 AcadIBD50 FFTY ...... q 32.13 AmAxle AXL ...... dd 19.34 9.96 1643 11.36 +2.3 sAspIns pfD AHLpD 1.41 5.5 ... 25.63 19.33 4 25.54 +27.2 AcadiaRlt AKR 1.12 4.0 48 29.82 23.11 164 27.68 +16.5 sAmCampus ACC 1.88f 3.9 63 48.49 38.40 663 48.32 +16.7 AscBnc pfC ASBpC 1.53 5.9 ... 26.40 24.89 2 26.07 +2.4 Accenture ACN 2.92 1.5 29 191.74 132.63 1874 190.31 +35.0 AEagleOut AEO .55 3.2 11 29.88 16.31 4042 17.12 -11.4 AsscBc pf D ASBpD ...... 25.42 20.99 0 25.40 +14.4 AccoBrds ACCO .24 3.1 9 14.50 6.07 473 7.84 +15.6 AEP AEP 2.68 3.0 23 91.99 68.13 1228 89.93 +20.3 AsscdBanc ASB .68 3.2 11 28.45 18.53 1148 21.27 +7.5 AcmeU ACU .48 2.2 17 23.00 13.50 6 21.81 +53.1 AElPw pfB AEPpB ...... 55.00 50.51 35 54.64 +5.4 AsdBan wt ASB/WS ...... 2.80 AcornInt rs ATV ...... 33.63 17.02 2 19.89 -9.2 AEqInvLf AEL .28f 1.0 11 38.56 25.27 291 27.21 -2.6 AssocCap n AC .20 .5 ...dd 46.86 32.59 3 38.64 +9.7 ActiniumP ATNM ...... dd .87 .23 1197 .24 -38.2 AmExp AXP 1.56 1.2 17 126.40 89.05 3324 124.85 +31.0 Assurant AIZ 2.40 2.2 55 111.43 82.31 436 110.48 +23.5 Act Rep n GOP ...... 22.40 AFnclGrp AFG 1.60 1.5 13 115.00 84.18 286 105.29 +16.3 AssuredG AGO .72f 1.6 8 47.97 36.13 293 44.05 +15.1 Act Dem n DEMS ...... 21.08 AFnclGp 54 AFGE 1.56 6.1 ... 26.36 23.82 1 25.62 +1.2 AsdGMu01 AGOpB 1.72 6.3 ... 27.55 24.65 2 27.30 +5.9 Act TxR n TAXR ...... 23.29 18.16 18.87 AFnclGp 55 AFGH 1.50 5.7 ... 26.52 23.02 2 26.35 +7.8 AsdGMu02 AGOpE 1.56 5.9 ... 26.49 23.27 8 26.30 +4.5 Actuant ATU .04 .2 ...dd 31.00 19.07 200 23.94 +14.1 AHm4Rent AMH .20 .8 ... 25.50 18.91 1286 25.23 +27.1 AsdGMu03 AGOpF 1.40 5.5 ... 25.84 22.01 25.52 +9.8 Acuity AYI .52 .4 16 173.01 103.48 556 131.47 +14.4 AHm4R pfC AMHpC 1.38 4.8 ... 28.36 AsteriasBio AST ...... dd 1.85 .51 .95 +52.4 Acushnet n GOLF .56f 2.1 ... 27.87 20.24 94 26.39 +25.2 AHm4Rn pfD AMHpD 1.63 6.0 ... 27.55 22.25 6 27.18 +20.7 AstraZen s AZN 1.37e 3.4 ... 43.30 35.30 2090 40.83 +7.5 AdaDvsEq ADX 1.32e 1.3 ...q 15.70 11.84 65 15.61 +23.7 AHm4R pfE AMHpE 1.59 5.9 ... 27.40 21.19 8 27.17 +22.7 AtHomGr n HOME ...... 8 38.52 6.37 3101 6.98 -62.6 AdamsNR PEO 1.32e 1.2 ...q 20.34 13.60 66 16.48 +13.1 AH4Rn pfG AMHpG 1.47 5.6 ... 26.27 18.80 5 26.08 +27.2 Atento SA ATTO .34p ... 7 8.45 2.22 78 2.43 -39.4 AdmRsc AE .88 2.7 ...dd 46.84 31.81 5 33.00 -14.8 AHm4R pfF AMHpF ...... 26.30 19.01 5 25.93 +25.9 Athene n ATH ...... 53.92 37.20 1016 43.79 +9.9 Adecaogro AGRO ...... 9.06 6.17 93 7.02 +.9 AIG wt AIG/WS ...... 20.10 Athene pfA ATHpA ...... Adient n ADNT 1.10 4.8 ... 49.89 12.15 1626 23.03 +52.9 AIntGr pfA AIGpA 1.46 5.6 ... 26.46 24.75 40 26.19 +3.7 AtkoreInt n ATRK ...... 28.67 17.47 148 25.66 +29.3 AdtalemGl ATGE .36 .8 31 58.80 42.36 230 45.17 -4.5 AmIntlGrp AIG 1.28 2.3 ...dd 56.36 36.16 4374 54.96 +39.5 AtlPwr g AT .12 ...... dd 3.02 2.05 319 2.44 +12.4 AdvAuto AAP .24 .2 27 186.15 138.67 1578 158.19 +.5 AMidstrm AMID .41 7.9 ...dd 11.75 2.75 757 5.19 +71.3 ATMOS ATO 2.10f 2.0 20 108.46 87.88 445 106.81 +15.2 AdvDisp n ADSW ...... 33.01 22.05 357 32.24 +34.7 AmrRlty ARL ...... 2 19.00 11.19 1 16.30 +35.0 AuroraC n ACB ...... 10.32 4.58 6227 7.44 +50.0 AdvDrainS WMS .36f 1.1 28 33.50 23.04 391 32.64 +34.6 AmRenAs n ARA ...... 23.99 5.48 153 7.47 -35.2 AurynRs n AUG ...... 1.84 .85 213 1.68 +83.6 Advansx n ASIX ...... 41.45 22.57 130 24.69 +1.4 AmShrd AMS ...... 14 3.95 2.19 1 2.92 +22.7 AutoNatn AN ...... 10 50.02 32.83 433 41.49 +16.2 AdvClayCv AVK 1.13 7.5 ...q 15.89 12.07 116 14.97 +19.4 AmStsWtr AWR 1.10 1.4 46 76.58 58.26 117 76.01 +13.4 Autohome ATHM ...... 3 117.99 61.43 964 82.34 +5.3 AdSDorWr AADR .32e .6 ...q 55.42 38.15 13 50.33 +25.6 AmTower AMT 3.68f 1.8 79 218.79 138.51 1228 208.95 +32.1 Autoliv ALV 2.48 3.7 34 107.36 61.07 555 66.36 -5.5 AdS Cann n YOLO ...... 26.50 22.15 45 22.69 -9.0 ATowr pfB AMTpB 5.50 4.7 ... 117.60 sAutoZone AZO ...... 20 1136.05 680.40 161 1144.22 +36.5 AdvPerHY HYLD 3.54e 9.5 ...q 37.10 AVangrd AVD .08 .5 86 22.20 12.69 56 15.50 +2.0 Auxilio n AUXO ...... 32 3.47 AdSNewT n FNG ...... 23.00 12.45 5 13.41 -13.9 AmWtrWks AWK 2.00f 1.7 51 119.28 85.88 688 118.02 +30.0 sAvalara n AVLR ...... dd 80.35 28.09 584 79.90 +156.5 AdvSh ef n CWS ...... 32.18 AmerSilvr n USAS ...... 3.65 AvalonHld AWX ...... dd 20.20 2.16 10 2.44 -7.9 AdvS Kor n KOR ...... 27.25 26.00 26.94 sAmercldR COLD .80 2.3 ...cc 34.49 23.28 1470 34.30 +34.3 AvalonBay AVB 6.08 2.9 35 211.75 167.01 509 210.11 +20.7 AdvSmCap SCAP ...... 42.75 30.86 36.15 +14.0 Amerigas APU 3.80 10.9 28 43.79 22.75 353 35.00 +38.3 Avangrid n AGR 1.76 3.4 40 53.47 45.81 193 51.07 +2.0 AdvPacFlt FLRT 1.56e ...... q 50.64 46.49 48.73 +4.2 Ameriprise AMP 3.88f 2.6 12 153.91 95.69 840 148.94 +42.7 AvanosMd AVNS ...... 21 66.00 37.07 212 43.33 -3.3 AdvSSage HOLD .41e .4 ...q 99.87 97.35 0 99.64 +.5 AmeriBrgn ABC 1.60 1.8 10 94.85 69.36 955 87.83 +18.1 Avantr pfA AVTRpA ...... 67.45 52.84 261 65.42 +15.0 AdvNfltMS MINC 1.34e 2.8 ...q 48.60 46.31 4 48.41 +2.3 Ametek AME .56 .6 38 92.30 63.14 1021 90.60 +33.8 tAvayaHl n AVYA ...... 3 23.40 11.09 821 11.15 -23.4 AdvSStarG VEGA ...... q 32.51 27.67 32.41 +13.0 AmiraNatF ANFI ...... 2.10 .30 82 .70 +66.7 AveICSFd ACP 1.44 11.7 ...q 12.28 -4.7 Adv GlEch n GIVE ...... Ampco AP ...... dd 11.07 2.79 2 3.88 +25.2 AveryD AVY 2.32f 2.0 34 120.65 82.89 543 117.70 +31.0 AdvDblLine DBLV .47e .7 ...q 71.40 56.38 2 68.66 +17.3 Amphenol APH .92 .9 25 105.51 74.95 887 97.56 +20.4 AvinoSG g ASM ...... 1.22 .39 242 .57 -7.4 AdvMeidll MATH ...... q 33.00 AmpioPhm AMPE ...... 3.20 .35 970 .43 +9.1 Avista AVA 1.55 3.5 21 52.70 39.75 196 44.50 +4.8 AdMadGBd FWDB .73e 2.8 ...q 25.98 21.99 0 25.82 +6.7 AmpSrLn n YESR ...... 24.50 23.80 23.80 Avon AVP ...... 40 4.08 1.30 7598 3.98 +161.8 AdvActBear HDGE ...... q 8.99 6.29 148 6.48 -23.1 AmpDivOpt DIVO ...... 31.01 24.91 4 30.45 +14.0 Axalta AXTA ...... 17 30.94 21.58 1918 30.05 +28.3 Aecom ACM ...... 14 38.20 24.83 526 36.95 +39.4 AmplOil n AMLX ...... 9.61 AXIS Cap AXS 1.60 2.6 ...dd 61.25 48.27 381 60.66 +17.5 Aegon AEG .28e 5.5 ... 6.81 4.42 822 5.09 +9.5 AmpLend n LEND ...... 24.86 22.28 13 23.98 -3.1 AXIS pfD AXSpD 1.38 5.5 ... 25.27 20.52 7 24.88 +16.0 Aegon cap AEH 1.59 6.1 ... 26.19 24.66 31 25.94 +3.1 Amrep AXR ...... 9.88 5.00 2 6.55 +10.1 AxisCap pfE AXSpE ...... 25.30 20.56 39 25.07 +19.7 Aegon 6.5 AED 1.63 6.4 ... 26.42 24.70 25.52 +1.9 Anadarko APC 1.20 1.7 25 76.23 40.40 9623 70.91 +61.7 AxosFinl AX ...... 11 38.99 23.87 239 26.72 +6.1 Aegon flt AEB .77 3.4 ... 25.49 17.85 14 22.51 +19.5 Anadrk 18 AEUA 3.75 11.4 ... 32.89 AxosF pf AXO 1.56 6.0 ... 26.75 23.22 1 25.89 +4.9 Aegon42 AEK 2.00 7.9 ... 25.28 AndeavLog ANDX 4.12 11.3 14 50.82 31.49 399 36.62 +12.7 sAzul n AZUL ...... 38.30 15.60 732 38.27 +38.2 AerCap AER ...... 7 58.30 36.16 939 50.30 +27.0 Anf DvAlt n DALT ...... 10.84 8.26 8 10.33 +15.5 AzurePwr n AZRE ...... 16.50 8.25 7 10.45 +15.5 Aerocntry ACY ...... 2 17.15 7.16 30 8.34 -12.9 sAnglogldA AU ...... 18.01 7.08 3679 18.30 +45.8 AerohiveN HIVE ...... dd 5.18 3.12 543 4.42 +35.6 ABInBev BUD 3.19e 3.5 23 106.86 64.55 936 91.68 +39.3 - B - AerojetR AJRD ...... 52 46.82 27.69 610 46.24 +31.3 Anixter AXE ...... 13 75.00 50.05 76 58.45 +7.6 AffilMgrs AMG 1.28 1.4 7 163.55 83.10 227 89.52 -8.1 Annaly NLY 1.00e 10.9 10 10.78 8.74 13687 9.17 -6.6 B&G Foods BGS 1.90 9.0 7 33.00 20.17 495 21.09 -27.0 AgeX Th n AGE ...... dd 5.95 1.13 59 3.26 +9.0 Annaly pfC NLYpC 1.91 7.5 ... 26.01 23.91 25.36 +.7 B RileyPr n BRPM ...... 9.90 9.67 466 9.75 +.5 Agilent A .66 .9 75 82.27 61.01 2190 73.84 +9.5 Annaly pfD NLYpD 1.88 7.4 ... 25.87 23.33 14 25.50 +3.1 B Riley wt BRPM/WS ...... Agnico g AEM .50 ... 62 52.50 32.18 826 51.18 +26.7 Annaly pfG NLYpG 1.63 6.7 ... 25.00 22.00 87 24.29 +4.6 B2gold g BTG ...... 38 3.35 2.10 3728 3.02 +3.4 AgreeRlt ADC 2.28f 3.5 33 70.26 50.72 184 65.37 +10.6 Annaly pfF NLYpF ...... 26.14 24.08 36 25.55 +3.2 BB&T Cp BBT 1.62 3.3 13 53.08 40.68 3345 49.39 +14.0 Air Inds AIRI .60 58.8 ... 1.60 .70 11 1.02 +42.7 Annaly pfE NLYpE 1.91 7.6 ... 25.26 BB&T pfD BBTpD ...... 26.09 23.58 56 25.36 +3.6 AirLease AL .52 1.3 5 47.34 28.13 643 40.80 +35.1 AnteroMid AM .45e 3.8 ... 19.67 10.12 3256 11.84 +5.9 BB&T pfE BBTpE 1.41 5.6 ... 25.81 22.65 23 25.36 +8.6 AirLeas pfA ALpA 1.54 5.9 ... 26.75 25.10 6 26.31 +4.4 AnteroRes AR 1.00 18.9 11 21.66 5.20 8342 5.30 -43.6 BB&T pfF BBTpF 1.30 5.2 ... 25.75 21.27 12 25.04 +13.0 AirProd APD 4.64 2.0 32 231.45 148.44 1005 228.31 +42.6 Anthem ANTM 3.20f 1.1 19 317.99 227.16 923 284.74 +8.4 BB&T pfG BBTpG 1.30 5.2 ... 25.49 21.32 10 25.13 +13.5 AirPrd wi APD/WI ...... Anthem un ANTX 2.63 4.6 ... 56.86 BB&T pfH BBTpH 1.41 5.4 ... 26.74 22.64 6 25.97 +10.5 Aircastle AYR 1.20 5.7 7 22.27 15.75 185 21.04 +22.0 Anworth ANH .44e 11.6 10 5.09 3.63 1261 3.80 -5.9 BBVABFrn BBAR .25e 2.0 ... 14.90 6.57 297 12.22 +7.9 AlaPw pf Q ALPpQ 1.25 4.8 ... 26.44 22.60 7 25.91 +9.1 Anwrth pfA ANHpA 2.16 8.2 ... 28.00 25.10 2 26.20 +3.5 BBX Cap n BBX .05f 1.1 5 9.06 3.83 88 4.57 -20.2 AlamoGp ALG .48 .5 25 106.19 72.50 69 95.89 +24.0 Anwrth pfB ANHpB 1.56 7.0 ... 26.67 21.90 3 22.18 -6.0 BCE g BCE 3.17 ...... 47.14 38.75 1056 45.81 +15.9 AlamosGld AGI .02 .3 ... 6.27 2.90 1441 6.02 +67.2 Anwrth pfC ANHpC 1.91 7.6 ... 25.66 23.50 0 25.28 +5.3 BG Staffing BGSF 1.20 6.3 19 29.59 15.91 49 18.90 -8.5 AlaskaAir ALK 1.40 2.2 18 74.83 53.39 1226 64.68 +6.3 Aon plc AON 1.60 .8 40 198.61 135.30 634 196.47 +35.2 BHP BillLt BHP 1.66e 2.9 ... 59.02 43.19 1702 57.19 +18.4 AlbnyIn AIN .72 .9 23 84.18 58.06 170 81.90 +31.2 Apache APA 1.00 3.8 17 50.03 24.56 6941 26.50 +1.0 BHPBil plc BBL 4.40e ...... 51.87 38.04 1194 49.84 +19.0 Albemarle ALB 1.47f 2.1 11 108.74 63.10 787 70.19 -8.9 AptInv rs AIV ...... 29 52.00 42.42 712 51.37 BJsWhole n BJ ...... 32.92 19.31 973 25.91 +16.9 Alcoa Cp AA ...... 8 48.75 20.82 3448 22.30 -16.1 Aphria n APHA ...... 13.45 3.75 2691 6.75 +18.6 BK Tech n BKTI ...... Alcon n ALC ...... 63.73 53.78 571 61.10 +5.3 ApolloCRE ARI 1.84 10.0 12 19.57 16.41 831 18.44 +10.7 BP MidPt n BPMP 1.18e 7.4 ... 22.36 13.80 146 15.86 +2.1 AlexB Inc ALEX .66f 2.8 ...dd 25.69 17.58 164 23.31 +26.8 ApoCRE pfA ARIpA 2.16 ...... BP PLC BP 2.44 5.9 12 47.16 36.28 4236 41.08 +8.3 Alexanders ALX 18.00 4.8 ... 394.50 295.75 13 377.60 +23.9 ApolloGM APO 1.91e 5.4 12 36.49 22.63 1229 35.15 +43.2 BP Pru BPT 4.14e 27.3 3 37.23 14.43 516 15.18 -29.9 AlexREE ARE 4.00f 2.7 32 153.51 109.04 623 145.74 +26.5 ApollG pfA APOpA 1.59 6.2 ... 26.00 21.06 5 25.76 +14.5 sBRF SA BRFS ...... 8.95 4.71 5888 8.92 +57.0 AlxRE pfD AREpD 1.75 4.5 ... 39.07 31.43 1 38.49 +14.7 ApolG pfB APOpB 1.59 6.1 ... 26.04 21.02 15 25.97 +17.1 BRT BRT .80 6.1 6 14.35 10.91 14 13.05 +14.1 AlexcoR g AXU ...... 1.42 .68 129 1.15 +22.3 ApolloI 43 AIY 1.72 6.7 ... 26.27 24.31 25.67 +3.4 BT Grp s BT .99e 7.8 ... 17.33 12.34 1434 12.65 -16.8 AlgonPw n AQN .56f ...... 12.56 9.52 223 12.34 +22.8 ApollSrFlt AFT 1.08a 7.2 ...q 16.31 13.92 60 15.04 +4.5 BWX Tech BWXT .68 1.3 25 67.42 35.91 307 51.99 +36.0 AlgnPwNt n AQNB 1.55 6.0 ... 25.85 25.35 29 25.68 +1.0 ApolloTact AIF 1.20a 8.1 ...q 15.91 12.95 41 14.84 +7.8 B&W Ent n BW ...... dd 2.42 .19 369 .34 -12.8 Alibaba BABA ...... 40 198.35 129.77 16517 168.45 +22.9 AppHReit n APLE 1.20 7.6 20 18.29 13.81 1066 15.86 +11.2 BabShDHi BGH 1.84 10.3 ...q 19.95 15.13 85 17.88 +12.1 Timmins g TGD/O ...... 1 .48 ApldIndlT AIT 1.24 2.0 16 82.35 50.56 115 60.57 +12.3 BadgerMtr s BMI .60 1.0 59 61.57 45.25 80 58.11 +18.1 Alio Gld rs ALO ...... 1.52 .51 76 .79 -5.8 Aptargrp ATR 1.44f 1.2 41 126.20 88.26 200 123.99 +31.8 BainCapS n BCSF 1.64 8.9 45 20.90 15.14 112 18.34 +9.4 AllegCp Y ...... cc 706.00 574.42 98 698.98 +12.1 Aptiv APTV .22 .3 15 98.77 58.80 1162 76.77 +24.7 BakHuGE n BHGE .72 2.9 97 35.55 20.09 3620 25.19 +17.2 AllegTch ATI ...... 15 30.18 20.84 1037 24.50 +12.5 AquaAm WTR .88 2.1 31 42.14 32.09 647 41.53 +21.5 BallCorp s BLL .60f .8 36 72.34 37.24 1987 70.60 +53.5 Allegion ALLE 1.08 1.0 ... 111.99 74.83 479 109.98 +38.0 AquaAm un WTR/U ...... 57.95 52.95 79 57.52 +5.4 Ballanty BTN ...... dd 5.55 1.11 2 3.30 +187.0 Allergan AGN 2.96 1.8 25 197.00 114.27 7397 164.95 +23.4 Aquantia n AQ ...... 14.00 7.08 107 13.14 +49.8 BanColum CIB 1.27e 2.5 ... 55.40 35.52 156 50.56 +32.7 Allergn pfA AGNpA 55.00 10.1 ... 543.50 Acquavnt n WAAS ...... 23.35 15.30 62 18.84 -.3 BancCalif BANC .24m 1.7 18 20.45 12.22 152 14.02 +5.3 sAllete ALE 2.35 2.7 26 86.52 72.42 217 86.31 +13.2 Aramark ARMK .44e 1.2 17 43.70 25.49 1382 36.05 +24.4 BcCalif pfE BANCpE ...... 26.70 23.77 6 26.44 +7.4 AlliCAMun AKP .70 4.7 ...q 14.89 12.73 14.83 +8.4 ArborRT ABR 1.12f 9.0 8 13.94 9.62 1274 12.40 +23.1 BcCal pfD BANCpD 1.84 7.1 ... 26.56 24.21 7 25.96 +3.4 AlliData ADS 2.52 1.7 8 250.27 133.56 656 146.71 -2.2 Arbor prA ABRpA 2.06 7.9 ... 26.47 24.00 26.07 +3.5 BcBilVArg BBVA .27e 4.9 ... 7.37 4.99 2121 5.56 +5.1 AlliBNtlMu AFB .75 5.6 ...q 13.51 11.78 37 13.47 +11.0 ArborR pfB ABRpB 1.94 7.5 ... 26.22 23.30 1 25.90 +2.4 BcoBrades s BBDO .17r 1.8 ... 9.44 4.73 9 9.19 +27.1 AlliBGlbHi AWF .84 7.0 ...q 11.98 10.16 211 11.94 +13.4 ArborR pfC ABRpC 2.13 8.1 ... 26.95 24.00 1 26.08 -.3 BcoBrad s BBD .06a .6 ... 10.46 5.41 17569 10.24 +24.2 AlliBern AB 2.44e 8.1 14 31.42 23.34 147 30.21 +10.6 ArborRT 21 ABRN 1.84 7.3 ... 25.26 BcoLatin BLX 1.54 7.4 11 24.63 15.31 58 20.77 +20.1 AlliGlCvInc NCV .78 13.6 ...q 7.16 4.75 198 5.73 +10.4 ArcLogist ARCX 1.76 10.7 23 16.51 BcoMacro BMA ...... 9 75.70 32.00 510 74.00 +67.3 AlliGblCv2 NCZ .69 13.6 ...q 6.29 4.20 129 5.06 +12.4 ArcelorM rs MT .10p ... 4 32.93 14.66 2390 17.00 -17.8 BcoSantSA SAN .21e 4.6 ... 5.66 4.21 7988 4.62 +3.1 AlliNFJDv NFJ 1.20 9.6 ...q 13.24 10.04 142 12.45 +16.6 ArchCoal ARCH 1.80 2.0 6 101.92 75.52 110 91.06 +9.7 BcoSBrasil BSBR .29e 2.4 14 13.73 7.86 602 12.20 +9.6 AlliGlEqCv NIE 1.52 7.0 ...q 23.96 17.14 86 21.83 +17.7 ArchDan ADM 1.40 3.3 13 52.06 37.77 2619 41.84 +2.1 BcSanChile BSAC .85e 2.8 ... 33.32 27.06 334 29.97 +.2 Allz24Tgt n CBH ...... 9.40 7.61 41 9.34 +17.0 Archrock AROC .53 5.0 30 13.75 7.26 636 10.46 +39.7 BcoChile s BCH 1.06 ...... 32.83 27.04 28 29.33 +2.6 AllnzgDI&Cv ACV 2.00 8.4 ...q 25.31 17.51 25 23.70 +27.3 Arconic ARNC .08m .3 18 26.40 15.63 3364 25.82 +53.1 BcpSouth BXS .68 2.4 ... 35.40 24.31 474 28.81 +10.2 AlldCap47 AFC 1.72 6.5 ... 26.54 24.40 51 26.26 +6.1 Arconic pf ARNCp 3.75 4.3 ... 89.50 80.51 0 87.68 -.4 Bcp NJ BKJ .24b 1.7 18 17.95 12.49 2 13.87 +6.5 AllisonTrn ALSN .60 1.3 10 53.76 40.35 723 45.63 +3.9 Arconic pfB ARNCpB 2.69 6.9 ... 38.90 BancFd pfA BCVpA 1.34 ...... Allstate ALL 2.00 1.9 15 107.43 77.00 1250 104.38 +26.3 ArcosDor ARCO ...... 40 9.22 5.92 492 7.60 -3.8 BancrftFd BCV 2.40e 10.5 ...q 23.05 17.30 3 22.86 +22.7 Allstat pfA ALLpA 1.41 5.6 ... 26.45 23.53 5 25.37 +5.8 Arcosa n ACA .20 .5 ... 39.74 22.20 602 37.31 +34.7 BkofAm BAC .60 2.1 11 31.91 22.66 30868 29.20 +18.5 Allstate 53 ALLpB 1.28 4.9 ... 26.39 23.30 10 25.93 +8.8 ArcusBio n RCUS ...... 16.06 7.15 69 8.56 -20.5 BkAML pfJ BMLpJ 1.02 4.6 ... 24.91 18.70 5 22.03 +6.2 Allstat pfC ALLpC 1.69 6.7 ... 25.70 25.42 25.14 sArdaugh n ARD .56 3.1 ... 17.85 10.09 58 17.80 +60.6 BkAm pfE BACpE 1.02 5.4 ... 24.48 18.20 16 22.39 +12.2 Allstat pfD ALLpD 1.66 6.1 ... 27.60 25.06 7 27.10 +7.1 sArdmoreSh ASC ...... dd 8.67 4.22 224 8.57 +83.5 BkAm pfI BACpI 1.66 6.6 ... 25.29 Allstat pfE ALLpE 1.66 6.5 ... 26.08 24.93 14 25.71 +2.3 AresCmcl ACRE 1.32f 8.8 12 15.53 12.75 107 14.94 +14.6 BkAm pfL BACpL 72.50 5.2 ... 1397.73 1237.89 5 1386.00 +10.7 Allstat pfF ALLpF 1.56 6.1 ... 27.22 24.71 12 25.70 +1.6 AresDyCr ARDC 1.40 9.3 ...q 16.14 13.07 96 15.12 +9.6 BkAm pfW BACpW 1.66 6.5 ... 26.33 25.07 71 25.43 AllyFincl ALLY .68f 2.2 6 31.70 20.60 3046 31.30 +38.1 AresMgmt ARES 1.28e 5.9 15 23.75 18.82 21.80 -1.4 BkAm pfY BACpY 1.63 6.4 ... 26.46 24.88 90 25.55 +.7 AlmadM n AAU ...... 90 .43 168 .60 -10.4 AresMg pfA ARESpA 1.75 6.9 ... 27.19 25.50 25.27 -1.7 BkAm wtB BAC/WS/B ...... 3.24 AlpUSQVal QVAL 1.35e 4.8 ...q 32.60 23.86 2 28.11 +12.3 Argan AGX 1.00 2.5 10 51.95 35.08 108 40.53 +7.1 BkAm pfA BACpA ...... 26.94 24.81 33 26.40 +5.4 AlpValuIntl IVAL 1.35e 5.0 ... 31.62 24.19 2 26.94 +7.8 ArgoGp42 ARGD 1.63 6.4 ... 25.77 24.50 8 25.55 +2.4 BkAm pfC BACpC ...... 26.59 25.00 73 26.10 +2.9 AlpMoIntQ IMOM ...... q 29.80 22.44 3 26.15 +12.7 ArgoGpInt ARGO 1.08b 1.5 16 78.57 58.42 76 74.19 +10.3 BkAML pfL BMLpL 1.02 4.7 ... 24.98 18.60 17 21.68 +3.6 BkAm pfM BACpM 1.34 5.3 ... 25.19 24.91 1428 25.09 +.4 STOCK GLOSSARY — bt - primary exchange listing BATS cld - issue has been called for redemption by company d - new intraday 52-week low g - dividends BkAML pfH BMLpH .77 3.9 ... 22.71 17.96 2 19.51 +5.0 BkAML pfG BMLpG .77 3.9 ... 22.58 17.86 2 19.97 +8.1 paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf - late filing with SEC n - stock was a new issue in the last year - the Bk of But n NTB 1.76f 5.2 10 53.63 29.43 235 33.59 +7.1 52-week high and low figures are calculated from their start date pf - preferred stock issue pr - preferences rs - stock has undergone a reverse stock split, BkHawaii BOH 2.60f 3.2 15 85.89 63.64 278 81.20 +20.6 decreasing outstanding shares by at least 50 percent within the past year rt - right to buy security at a specified price s - historical prices have been adjusted BkMont g BMO 4.12e ... 9 84.36 62.79 1479 76.76 +17.5 for a split or distribution of 20 percent or more in the last 12 months. wi - trades will be settled when the stock is issued wd - when distributed wt - warrant, BigB Inv n KNAB ...... 51.72 46.60 47.94 +.4 BigB 2xIn n BNKZ ...... 52.63 45.48 45.50 -1.6 allowing a purchase of a stock u - new intraday 52-week high un - unit, including more than one security v - Trading halted on primary market vj - company BigB 3xIn n BNKD ...... 53.58 39.87 41.61 -6.2 in bankruptcy, receivership or being reorganized under the bankruptcy law - this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) BigB 2xLv n BNKO ...... 57.16 49.02 52.95 -7.3 paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual BigB 3xLv n BNKU ...... 60.88 43.62 53.22 +6.1 BkNYMel BK 1.12 2.6 11 55.70 42.13 6205 43.03 -8.6 rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: BkNYM pfC BKpC 1.30 5.1 ... 26.00 21.83 16 25.26 +11.1 Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q - stock is a closed-end fund - no P/E ratio Continued on next page shown cc - P/E exceeds 99 dd - loss in last 12 months Page 2 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, July 9, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Buckeye BPL 3.00 7.3 ...dd 42.65 25.71 1915 41.14 +41.9 CienaCorp CIEN ...... dd 46.23 25.19 2027 42.09 +24.1 BkNova g BNS 2.78 ... 8 60.60 48.34 402 54.15 +8.6 Buckle BKE 1.00a 5.8 9 29.65 14.81 605 17.16 -11.3 Cigna CI .04 ... 16 226.61 141.95 1170 161.73 -10.1 BankUtd BKU .84 2.5 11 41.17 28.05 455 33.32 +11.3 Buenavent BVN ...... dd 17.78 11.67 1066 16.22 Cimarex XEC .80 1.4 8 101.19 53.46 1383 56.99 -7.6 BarHarbr s BHB .88f 3.4 12 30.41 21.25 14 25.83 +15.2 BldBear BBW ...... dd 9.35 3.75 73 5.66 +43.3 CincB pfB CBBpB 3.38 9.2 ... 49.75 24.63 6 36.65 +29.4 Br iPthCrd OIL ...... 79.22 45.28 6 58.56 +23.4 t BarFIEur FEEU ...... q 120.10 BungeLt BG 2.00 3.5 25 72.35 47.26 633 56.97 +6.6 CinciBell rs CBB ...... 20 16.10 4.64 268 4.55 -41.5 BarcFI HY FIGY ...... q 159.95 BurlStrs BURL ...... 38 180.27 136.30 582 176.57 +8.5 Cinemark CNK 1.36 3.7 15 43.51 34.03 1058 36.93 +3.2 BylineBc n BY ...... 17 24.20 15.39 54 19.24 +15.5 CinerRes CINR 1.36m 7.9 7 28.44 16.81 44 17.14 -20.1 BarcSPVeq VQT ...... q 173.00 152.61 0 167.56 +8.1 Circor CIR .15 .3 28 48.70 19.73 576 47.22 +121.7 BarSelMLP ATMP 1.17e 5.8 ...q 22.67 16.87 11 20.26 +14.3 Cision CISN ...... dd 18.28 10.40 428 10.79 -7.8 BiP Cmdty DJP ...... q 24.65 20.38 741 22.06 +4.0 - C - CapAcIII wt CISNW ...... 1.88 BarcGsci36 GSP ...... q 18.39 12.73 7 14.75 +13.7 C&J Eng n CJ ...... 24.82 10.52 621 11.57 -14.3 CitGBP Dl n UGBP ...... 22.84 16.36 1 16.62 -11.8 BrcEnEu n FLEU ...... 154.12 99.78 144.20 +32.8 CTrkMH23 MLPC .89e 6.4 ...q 15.69 11.76 13.85 +15.0 CitCHF Dl n UCHF ...... 25.77 18.34 0 19.79 -11.6 BiPSPBWrt BWV ...... q 77.50 s BiP GCrb GRN ...... q 17.90 CtrMillr n MLPE ...... 22.50 18.02 20.89 +13.0 Citi GBP n DGBP ...... 32.24 24.81 32.41 +6.1 BiPGbpUsd GBB ...... q 36.14 CAE Inc g CAE .40 ... 22 27.83 16.96 166 27.52 +50.0 CitEUR Dl n UEUR ...... 23.01 16.75 2 16.99 -14.2 BiPEurUsd ERO ...... q 45.01 CAI Intl CAI ...... 6 27.43 19.58 71 23.52 +1.2 Citi EUR n DEUR ...... 34.32 25.29 1 33.43 +15.0 CBIZ Inc CBZ ...... 23 24.38 18.64 141 19.93 +1.2 Citi AUD n DAUD ...... 34.45 25.71 32.04 +3.2 BiP Lead LD ...... q 49.05 40.22 41.69 -3.3 CBL Asc CBL .30 26.8 ...dd 5.79 .78 3276 1.12 -41.7 CitAUD Dl n UAUD ...... 22.38 15.52 16.58 -8.1 BiP Cocoa NIB ...... q 30.66 22.70 50 30.33 +8.0 BarcBk prD BCSpD 2.03 7.8 ... 26.83 25.67 25.86 CBL pfD CBLpD 1.84 22.8 ... 19.57 7.03 26 8.07 -23.7 Citi JPY n DJPY ...... 26.51 21.78 23.33 +1.3 BiPOpCur ICI ...... q 37.90 CBL pfE CBLpE 1.66 21.4 ... 17.61 6.68 32 7.75 -18.9 CitJPY Dl n UJPY ...... 27.79 22.12 1 24.74 -3.1 CBOE Glb CBOE 1.24 1.1 45 115.11 87.87 624 110.62 +13.1 Citi CHF n DCHF ...... 31.47 23.51 28.67 +1.7 BiPAsnGulf PGD .11e .3 ...q 40.10 s BiPGems38 JEM 3.18e 10.9 ...q 29.20 CBRE GRE IGR .60 7.9 ...q 7.64 5.97 356 7.64 +24.0 CitiStratDv DIVC ...... q 36.91 29.83 33.80 +10.4 BarcBk prA BCSpA 1.78 7.1 ... 25.01 CBRE Grp CBRE .20 .4 20 53.15 37.45 1292 51.79 +29.3 Citigp pfN CpN 1.97 7.0 ... 28.06 25.90 53 27.97 +5.8 BiP JpyUsd JYN ...... q 52.02 CBS A CBS/A .72f 1.4 15 59.05 41.48 2 52.29 +19.3 CgpVelLCrd UWT ...... 50.75 7.93 8517 14.22 +59.8 BiPAsia8 AYT 1.21e 2.9 ...q 42.16 CBS B CBS .72 1.4 12 59.56 41.38 2388 52.40 +19.9 CgpVelICrd DWT ...... 19.46 4.53 12965 6.67 -58.2 B iPInvVIX XXV ...... q 37.00 CCA Inds CAW ...... dd 3.05 1.20 1.59 -27.7 Citigroup C 1.80 2.5 10 75.24 48.42 10196 71.13 +36.6 CF Inds s CF 1.20 2.6 ...dd 56.51 38.90 1626 45.52 +4.6 Citigrp pfC CpC 1.45 5.8 ... 25.51 25.06 24.92 BarcCAPE CAPE ...... q 162.38 106.27 7 137.41 +22.2 CGI g GIB ...... 66.53 57.35 66.01 +7.9 Citigp pfJ CpJ 1.78 6.4 ... 28.67 25.35 17 27.83 +6.3 BiPSPMLP IMLP 1.22e 7.2 ...q 19.71 14.17 0 17.06 +15.7 CIT Grp CIT 1.40f 2.7 20 55.48 35.50 702 51.46 +34.5 Citigp pfK CpK 1.72 6.2 ... 28.13 25.34 52 27.78 +6.0 Barclay BCS .15e 1.9 ... 10.48 7.07 1348 7.80 +3.4 CKE Inc CK ...... Citigrp pfP CpP 2.03 7.9 ... 25.68 iPthNtGs GAZ ...... 67.17 29.20 0 32.86 -29.0 CKX Lands CKX .12m 1.2 41 11.81 9.31 9.88 -4.2 Citigrp pfS CpS 1.58 6.0 ... 26.78 25.08 22 26.37 +3.4 BiP SPVix XVZ ...... q 22.10 17.61 0 17.80 -16.3 Bar ef VXA ...... CMS Eng CMS 1.48 2.5 36 59.34 46.25 1256 58.88 +18.6 Citigrp pfL CpL 1.72 6.9 ... 26.20 25.15 24.95 -1.8 CNA Fn CNA 1.40 2.9 13 48.99 41.49 129 47.98 +8.7 CitizFincl CFG 1.78f 5.0 10 41.76 27.62 3581 35.60 +19.7 BarcWomLd WIL ...... q 72.95 59.06 0 72.78 +22.9 CNH Indl CNHI .14e 1.3 22 12.68 8.41 1475 10.63 +15.4 CitizF pfD CFGpD ...... 27.14 25.37 14 26.80 +5.2 Barings BBDC 2.03e 20.6 ... 10.79 8.70 97 9.87 +9.5 Triangle 22 TCCA 1.59 6.4 ... 25.30 25.11 24.98 CNO Fincl CNO .44f 2.6 11 22.54 13.64 781 17.11 +15.0 CitizInc CIA ...... cc 8.80 6.30 69 7.36 -2.1 TriangC 22 TCCB 1.59 6.4 ... 25.26 25.12 24.99 CNOOC CEO 8.52e 5.1 ... 202.38 142.94 85 168.56 +10.6 CityOffce g CIO .94 ... 10 13.08 9.73 147 12.38 +20.8 CNX Midst CNXM 1.42e 10.1 8 20.95 13.43 161 14.03 -13.8 CityOff pfA CIOpA 1.66 6.3 ... 26.60 20.76 4 26.17 +16.1 BaringsCp s MCI 1.20 7.7 ...q 16.72 14.70 14 15.61 +6.2 CNX Resc CNX .04 .6 9 17.39 6.78 3267 7.15 -37.4 Civeo CVEO ...... dd 4.57 1.12 465 1.61 +12.6 BaringsPt MPV 1.08 6.7 ...q 16.95 14.21 12 16.23 +7.8 ConslCoal n CCR 2.05 12.6 7 21.13 14.58 17 16.22 -1.2 CivitasSolu CIVI ...... 19 17.89 12.10 17.76 +1.4 BarcDisab RODI ...... q 82.83 82.83 82.83 +18.3 CONSOL n CEIX ...... 6 47.49 24.78 360 25.82 -18.6 ClaudeR g CGR ...... 18 B&N Ed n BNED .60 17.7 4 7.78 2.91 272 3.39 -15.5 CPFL Eng CPL .12e .7 ... 18.17 10.36 32 16.56 +11.9 ClayGSCn GCE 1.43e 9.6 ...q 16.31 12.01 14.93 +14.8 BarnesNob BKS .60 9.1 ...cc 7.81 4.11 1329 6.57 -7.3 CPI Aero CVU ...... 12 10.60 5.83 16 8.10 +27.2 CleanHarb CLH ...... cc 77.24 46.21 249 70.49 +42.8 Barnes B .64 1.2 18 72.70 49.06 113 54.93 +2.4 CRH Med CRHM ...... cc 4.50 2.51 27 2.89 -5.2 ClearChan CCO ...... dd 6.38 4.30 4.78 -7.9 Barnwell BRN ...... dd 2.43 1.00 18 1.00 -24.8 CRH CRH .72e 2.2 ... 36.01 24.62 359 32.99 +25.2 ClrBrEnTR CTR 1.35e 14.1 ...q 12.23 7.16 85 9.57 +22.7 BarrickGld GOLD ...... 16 16.45 11.52 11662 15.86 +33.8 CsopChiA50 AFTY 1.17e 6.7 ...q 18.18 12.97 12 17.42 +32.9 ClrLgCap n LRGE ...... 35.61 27.06 13 35.33 +23.3 BasicEn n BAS ...... 12.12 1.58 238 2.01 -47.7 Csop ChInt CNHX ...... q 29.27 23.00 27.90 +15.9 ClearEnFd CEM 1.76f 14.4 ...q 15.59 9.60 108 12.22 +17.4 BauschHl BHC ...... 7 28.45 17.20 3350 24.89 +34.8 CSS Inds CSS .80 15.7 ...dd 16.54 4.14 19 5.10 -43.1 ClrbEOpFd EMO 1.47e 15.5 ...q 12.24 7.33 117 9.46 +21.1 Baxter s BAX .88f 1.1 38 82.80 61.05 1766 81.58 +23.9 CTS CTS .16 .6 23 38.00 24.07 190 27.28 +5.4 ClearwPpr CLW .05p ... 11 35.27 16.05 82 19.61 -19.5 BaytexE g BTE ...... dd 3.44 1.38 1887 1.43 -18.8 CURO Gp n CURO ...... dd 32.20 8.74 195 10.74 +13.2 ClearwEn A CWEN/A 1.19e 7.2 34 20.68 12.04 241 16.52 -2.4 BeazerHm BZH ...... 11 15.78 8.16 450 10.11 +6.6 sCVR Engy CVI 3.00 5.8 ...cc 51.34 30.46 533 51.56 +49.5 ClearwEn C CWEN .97e 5.6 24 20.75 12.12 538 17.24 -.1 BectDck BDX 3.08 1.2 ...cc 265.87 208.62 1043 250.97 +11.4 CVR Ptrs UAN .38e 10.4 ...dd 4.35 3.10 24 3.64 +7.1 ClevCliffs CLF .24f 2.3 3 13.10 7.40 7748 10.58 +37.6 BectDk pfA BDXA ...... 67.71 50.27 1209 62.04 +7.6 CVS Health CVS 2.00 3.6 10 82.15 51.72 5824 55.31 -15.6 ClipRlty n CLPR .38 ...... dd 14.38 9.83 23 11.41 -12.7 Belden BDC .20 .4 10 76.39 37.79 492 53.49 +28.1 CWA Inco n CWAI ...... 26.13 23.92 26.07 +7.8 Clorox CLX 4.24f 2.7 26 167.70 127.34 523 156.88 +1.8 Belden pfB BDCpB ...... 100.33 55.06 127 71.30 +22.2 CYSInv pfA CYSpA 1.94 7.7 ... 25.10 24.80 25.04 Cloudera n CLDR ...... dd 20.18 4.89 5357 5.10 -53.9 Belmond BEL ...... cc 25.38 11.00 24.99 -.2 CYSInv pfB CYSpB 1.88 7.6 ... 24.85 24.46 24.70 CloughGA GLV 1.44 12.9 ...q 12.92 9.41 17 11.13 +11.2 BenchElec BHE .60 2.4 53 30.23 20.01 210 24.83 +17.2 sBerkley s WRB .44f .7 20 67.61 45.91 376 67.33 CabGS flt34 GYB .83 3.9 ... 23.07 19.13 4 21.43 +8.3 CloughGEq GLQ 1.38 10.7 ...q 15.84 9.81 44 12.88 +18.8 CabcoJCP97 PFH 1.91 27.3 ... 12.47 5.50 1 7.00 +10.9 ClghGlbOp GLO 1.20 12.8 ...q 11.53 7.63 164 9.36 +13.7 Berkley pfB WRBpB 1.41 5.4 ... 26.88 21.42 1 25.94 +14.5 CabAT&T34 GYC .83 3.8 ... 25.05 19.22 1 21.62 +8.8 CCFemsa KOF 1.75e 2.8 ... 69.00 56.19 214 63.12 +3.7 sBerkly pfC WRBpC ...... 26.35 21.56 2 26.41 +16.6 sCableOne n CABO 8.00 .7 47 1218.66 704.61 48 1214.29 +48.1 sCocaCola KO 1.60 3.1 98 52.33 44.25 9474 52.00 +9.8 sBerkly pfD WRBpD 1.44 5.5 ... 25.92 21.10 5 25.98 +15.9 Cabot CBT 1.40f 3.0 11 67.80 39.57 262 46.40 +8.1 CocaCEur n CCEP 1.12f 1.9 ... 58.35 40.17 1001 57.85 +26.2 BerkHa A BRK/A ...... 26 335900.00 279410.03 0 322451.00 +5.4 CabotO&G COG .36f 1.5 15 27.65 20.95 5141 23.84 +6.7 Coeur CDE ...... 38 8.26 2.78 2743 4.21 -5.8 BerkH B BRK/B ...... 29 224.07 186.10 2967 215.13 +5.4 CACI CACI ...... 21 215.29 138.39 216 209.67 +45.6 Cohen n COHN .80 17.7 ...dd 10.75 4.15 3 4.52 -46.4 BerkHBcp BHLB .92 3.0 14 44.25 25.77 305 31.04 +15.1 Cactus n WHD ...... 40.97 24.60 849 31.87 +16.3 CohSClosed FOF 1.04 8.0 ...q 13.40 10.09 40 13.03 +17.5 BerryPlas BERY .12p ... 10 59.16 40.50 1132 54.31 +14.3 CadencB n CADE .70 3.5 9 29.89 16.13 555 20.15 +20.1 CohStGlbI INB 1.12 12.5 ...q 9.76 7.16 94 8.98 +20.5 BestBuy BBY 2.00 2.8 22 84.37 47.72 2498 72.00 +36.0 CaledoMn n CMCL .28 4.5 ... 9.48 5.01 9 6.27 +19.4 Cohen&Str CNS 1.44 2.8 22 53.37 32.95 172 51.85 +51.1 Best Inc n BEST ...... 10.75 3.77 917 5.29 +28.7 Caleres CAL .28 1.5 9 41.09 18.00 1073 18.89 -32.1 sCohStInfra UTF 1.60 6.0 ...q 26.32 18.63 289 26.48 +34.0 BigLots BIG 1.20 4.3 8 50.35 25.73 937 27.63 -4.5 CalifRes rs CRC ...... dd 50.34 13.48 1400 18.01 +5.7 C&SLtDP&I LDP 1.87 7.5 ...q 25.50 19.29 50 25.03 +14.8 Biglari B BH ...... 2 203.50 88.55 8 102.74 -9.5 CalifWtr CWT .79 1.5 37 55.05 39.85 172 51.47 +8.0 C&SIncEgy MIE 1.32 13.6 ...q 11.24 6.90 127 9.72 +29.6 Biglari A BH/A ...... 990.00 476.36 0 515.78 -12.2 BioAmber BIOA ...... dd .16 Calix CALX ...... dd 11.30 5.97 148 6.63 -32.0 CohStQIR RQI .96 6.9 ...q 14.36 9.84 237 13.94 +34.6 CallGolf ELY .04 .2 38 24.67 14.44 517 17.65 +15.4 CohStRE RNP 1.48 6.7 ...q 21.99 16.42 105 21.94 +23.3 BioRadA BIO ...... 25 345.15 220.05 77 309.31 +33.2 CallonPet CPE ...... 13 13.09 5.57 5091 6.40 -1.4 CohStSelPf PSF 2.06 7.3 ...q 28.96 21.74 33 28.18 +18.6 BioRadB BIO/B ...... 81 324.25 220.93 0 311.52 +35.4 BiocerCr wt BIOX/WS ...... Callon pfA CPEpA 5.00 9.9 ... 53.16 45.43 50.68 +.6 CohenStTR RFI .96 6.7 ...q 14.65 10.45 56 14.29 +32.9 BioceresCr BIOX ...... 7.00 4.01 41 5.32 Calpine CPN ...... dd 15.25 Colfax CFX ...... 19 37.05 18.95 1173 26.73 +27.9 CambrE rs CEI ...... 2.45 ColgPalm CL 1.72 2.3 27 74.25 57.41 2985 73.38 +23.3 BiohvnPh n BHVN ...... 67.86 29.17 733 42.34 +14.5 Cambrex CBM ...... 18 69.43 33.80 211 46.41 +22.9 ColTacIn n TBND ...... 25.34 24.99 20 25.26 +.4 BioPhrmX BPMX ...... dd .27 .05 .07 -33.3 CambriaYld SYLD .49e 1.4 ...q 40.86 30.43 6 36.12 +11.2 CollierC un CCH/U ...... BirksGrp BGI ...... 1.95 .76 30 1.12 +17.9 CambFgnY FYLD .75e 3.3 ...q 26.05 20.78 3 22.88 +6.3 ColonCap CLNY ...... 6.28 4.55 1969 5.13 +9.6 BitautoH BITA ...... 5 25.69 9.46 359 10.37 -58.1 CambGblV GVAL .54e 2.3 ...q 24.64 20.53 70 23.98 +14.2 ColCap pfB CLNYpB 2.06 8.3 ... 25.95 20.61 9 24.95 +7.8 BlkHillsCp BKH 2.02 2.5 23 82.01 56.42 191 79.41 +26.5 BlkHCp un BKHU ...... 67.50 61.11 63.72 CamGblMo GMOM .56e 2.2 ...q 27.35 23.90 8 25.24 +3.8 ColCap pfE CLNYpE 2.19 8.7 ... 26.44 22.06 56 25.07 +8.3 CambGlAss GAA .55e 2.0 ... 27.38 24.32 9 27.22 +9.8 ColCap pfG CLNYpG 1.88 8.2 ... 24.45 17.95 4 22.84 +14.2 BlKnight n BKI ...... 34 62.21 42.30 735 61.24 +35.9 CambrEmS EYLD ...... 33.71 27.24 0 31.73 +14.1 ColCap pfJ CLNYpJ ...... 24.00 16.75 30 22.32 +21.0 BlkStMin n BSM 1.48 9.8 25 19.29 14.90 55 15.17 -2.0 CambSovHi SOVB 1.72e 4.5 ... 28.65 ColCap pfI CLNYpI 1.79 7.9 ... 23.99 16.96 21 22.54 +22.2 BlackBerry BB ...... dd 12.00 6.57 5337 7.13 +.3 CambEq n CCOR ...... 27.80 24.00 11 27.27 +2.6 ColCap pfH CLNYpH 1.78 8.1 ... 23.85 16.86 31 22.09 +19.7 BlackRock BLK 13.20f 2.8 18 513.00 360.79 414 472.44 +20.3 CambTail n TAIL ...... 26.61 19.70 3 20.18 -11.7 ColNthSC n CLNC ...... dd 18.12 -4.0 BlrScTcII n BSTZ ...... 23.11 20.00 356 21.70 +8.4 CamValMom VAMO ...... q 26.75 18.78 3 20.54 -6.2 Col BdSt n GMTB ...... Blrk22Gl n BGIO ...... 10.00 7.66 38 9.49 +14.1 sCamdenPT CPT 3.20 3.0 29 108.22 83.67 290 108.30 +23.0 Col Sust n ESGW ...... 30.39 22.66 26.38 +13.0 BlkBldAm BBN 1.58 6.7 ...q 23.86 19.59 178 23.66 +12.6 Cameco g CCJ .32 ...... 13.04 9.39 1043 10.81 -4.8 Col SusInt n ESGN ...... 29.47 22.70 1 25.21 +7.8 sBlkCAIT BFZ .87 6.5 ...q 13.29 11.83 90 13.28 +10.9 CampSp CPB 1.40 3.4 15 43.98 32.04 1274 41.50 +25.8 Col SusUS n ESGS ...... 31.05 22.85 0 27.95 +15.7 BlkCorBd BHK .78 5.5 ...q 14.19 12.08 82 14.11 +15.7 CampWrl n CWH .54 4.5 ... 26.43 10.12 251 12.07 +5.2 ColumTr ef n DIAL ...... 19.80 BlkCpHiY HYT .84 7.8 ...q 10.84 8.95 269 10.81 +16.5 Can-Fite rs CANF ...... 25.95 2.66 59 2.95 Col MuniI n MUST ...... 21.50 19.68 21.40 +4.7 sBlkCrdAllo BTZ .97 7.4 ...q 13.15 11.06 233 13.05 +16.7 CdaGoose n GOOS ...... 72.27 31.67 1065 40.57 -7.2 Col Bey BBRC .50e 3.1 ...q 18.46 15.35 16.01 +1.9 BlkDbtStr rs DSU .82 7.6 ...q 11.41 9.48 114 10.73 +9.8 CIBC g CM 4.49e ... 6 96.98 72.96 217 79.29 +6.4 ColEmxChi XCEM ...... q 27.03 23.08 1 26.49 +11.4 BlkEngyRs BGR 1.32 11.3 ...q 15.64 9.87 92 11.72 +12.2 CdnNR gs CNI 1.58e ...... 95.11 70.36 660 93.78 +26.5 ColQualDv HILO .32e 2.4 ...q 14.99 12.98 13.21 -.4 BlkEnhC&I CII 1.20 7.5 ...q 17.36 13.13 121 15.91 +13.0 CdnNRs gs CNQ 1.50 ...... 36.80 21.85 3325 26.04 +7.9 Col EMCns ECON .10e .4 ...q 25.19 19.61 80 22.64 +11.1 BlkEEqDv BDJ .56 6.3 ...q 9.58 7.23 316 8.91 +14.7 CP Rwy g CP 1.97 ... 17 241.20 167.48 272 238.38 +34.2 Col IndiaC INCO .03e .1 ...q 48.16 37.00 4 40.54 -8.3 BlEnhGvIn EGF .66 5.1 ...q 13.64 12.60 0 13.07 +.7 tCannTrHl n CTST ...... 10.17 4.77 16483 3.83 -58.1 Col IndiaInf INXX .10e .9 ...q 13.39 10.42 11.36 -4.6 BlkFltRtInc FRA .81 6.3 ...q 13.98 11.63 57 12.83 +7.8 CannaeHl n CNNE ...... 30.38 15.87 111 29.19 +70.5 Col IndSC SCIN .17e 1.2 ...q 18.48 12.48 13.78 -7.7 BlkFloatR BGT .70 5.6 ...q 13.31 11.26 37 12.40 +7.4 Canon CAJ ...... 32.51 26.37 120 29.39 +6.5 ColumbPT CXP .80 3.8 13 25.07 18.08 562 21.28 +10.0 BlkFL2020 BFO .37 2.6 ...q 14.44 13.94 5 14.37 +2.4 CanopyGr n CGC ...... 59.25 25.26 3616 39.48 +46.9 ColSelTec STK .92a 4.6 ...q 22.73 15.20 62 20.14 +19.8 BlkGlbOp BOE 1.16 11.0 ...q 11.35 9.09 173 10.62 +13.3 CantelMed CMD .20e .3 38 99.68 63.47 185 79.24 +6.4 Comcst29 CCZ 1.58e 2.9 ... 61.00 46.75 54.77 +6.7 BlkHlthSci BME 2.40 6.2 ...q 44.00 32.00 49 38.85 +6.6 CapOne COF 1.60 1.7 8 101.26 69.90 1407 91.80 +21.4 Comerica CMA 2.68f 3.7 10 100.64 63.69 1154 71.88 +4.6 BlkIT BKT .37 6.2 ...q 6.09 5.55 88 6.02 +6.7 CapOne pfC COFpC 1.56 6.1 ... 26.24 23.87 13 25.52 +1.8 ComfrtS FIX .40f .8 33 59.83 41.14 178 52.23 +19.6 BlkIntlG&I BGY .59 10.6 ...q 5.92 4.78 296 5.56 +11.6 CapOne pfD COFpD 1.68 6.6 ... 26.63 24.97 48 25.52 +.7 ComndSec MOC ...... dd 2.85 1.20 2.85 +1.2 sBlkIQM BKN .74a 4.9 ...q 15.07 12.72 48 15.10 +14.3 CapOne pfF COFpF 1.55 6.0 ... 26.50 23.95 20 25.98 +2.8 CmclMtls CMC .48 2.7 25 22.87 13.27 1344 17.62 +10.0 BlkLtdD BLW .95 6.3 ...q 15.24 13.00 77 15.08 +12.8 CapOne pfB COFpP 1.50 5.9 ... 25.68 23.41 18 25.52 +3.8 CmtyBkSy CBU 1.52 2.3 20 67.79 54.46 150 65.39 +12.2 BlkLTMu BTA .65a 5.2 ...q 12.75 10.50 38 12.46 +16.7 CpOne pf H COFpH ...... 26.72 23.68 12 26.45 +6.2 CmtyHlt CYH ...... dd 5.35 2.40 886 2.79 -1.1 BlkMDMB BZM .65 4.3 ...q 12.56 -2.0 CapOne pfG COFpG ...... 25.50 20.41 25 25.32 +17.1 sCmtyHcT n CHCT 1.64 4.0 ...cc 40.98 27.54 68 41.14 +42.7 BlkMATxE MHE .70a 5.6 ...q 12.46 -1.6 CapSenL CSU ...... dd 10.77 3.48 237 5.46 -19.7 CBD-Pao CBD .08e .3 ... 26.81 17.91 820 23.99 +15.5 BlkMultSec BIT 1.40a 8.1 ...q 17.75 14.79 89 17.39 +13.2 CapInv n CIC ...... 10.45 9.83 940 10.22 +2.2 sCompDivHd CODI 1.44 7.4 ...cc 19.89 11.60 350 19.59 +57.3 BlkMuIntD MUI .59a 4.2 ...q 14.19 12.30 47 14.09 +11.4 CapInv wt CIC/WS ...... 1.10 ComDivH pf CODIpA 1.81 7.6 ... 24.48 15.41 11 23.93 +34.1 BlkMuNYInt MNE .69 4.8 ...q 14.72 12.01 3 14.31 +15.1 CapriHld CPRI ...... 9 75.96 32.09 1891 34.50 -9.0 CompssMn CMP 3.00f 5.6 19 70.40 38.19 234 53.51 +28.4 BlkMunihCA MUC .64 4.7 ...q 13.70 12.09 63 13.66 +10.8 CapsteadM CMO .49 5.7 13 8.77 6.58 964 8.56 +28.3 Compx CIX .28 1.7 15 16.90 12.45 1 16.08 +18.1 BlkMunHIQ MFL .86 6.5 ...q 13.34 11.78 60 13.24 +3.9 Capstd pfE CMOpE 1.88 7.4 ... 26.20 22.72 14 25.30 +5.7 ComstkM rs LODE ...... 33 .12 834 .17 +27.8 BlMunhNYQ MHN .61a 4.6 ...q 13.36 11.62 71 13.23 +10.4 CarboCer CRR ...... dd 10.61 .93 85 1.18 -66.1 ComstkRs rs CRK ...... dd 11.90 4.17 331 5.57 +23.0 BlMunhNJQ MUJ .71a 5.1 ...q 14.04 12.25 45 13.94 +10.8 CardnlHlth CAH 1.92f 4.1 ...dd 58.31 42.01 3773 47.49 +6.5 ConAgra CAG .85 3.0 15 38.43 20.22 5581 28.47 +33.3 BlkMunihQ MUS .81 6.5 ...q 12.48 11.09 12 12.37 +9.3 Care.com CRCM ...... cc 25.81 10.77 423 10.96 -43.2 ConchoRes CXO .50 .5 15 160.81 93.31 893 100.85 -1.9 BlkMunHQ2 MUE .82 6.5 ...q 12.64 11.28 64 12.49 +8.9 Carlisle CSL 1.60 1.2 22 142.30 92.16 318 137.33 +36.6 ConcdMed CCM ...... dd 4.19 1.85 45 2.44 -31.5 BlMunyCAQ MCA .88 6.2 ...q 14.48 12.33 38 14.07 +11.3 CarMax KMX ...... 17 89.28 55.24 1216 87.80 +40.0 CondHos rs CDOR 1.63e 18.2 17 11.32 6.10 1 8.94 +29.8 BlkMunyInv MYF .97 6.6 ...q 14.89 12.59 40 14.63 +15.7 Carnival CCL 2.00 4.3 11 67.69 44.76 4029 46.42 -5.8 Conduent n CNDT ...... 23.39 7.14 2517 9.69 -8.8 BlkMunyIQ MFT .85 6.1 ...q 14.42 11.83 6 13.86 +13.1 CarnUK CUK 1.80f 4.0 ... 67.00 43.67 310 45.20 -7.2 ConocoPhil COP 1.22 2.0 10 80.24 56.75 7170 59.89 -3.9 sBlkMYMIQ MIY .83 6.0 ...q 13.87 12.15 46 13.87 +11.7 CarpTech CRS .80 1.7 36 60.78 32.77 235 46.04 +29.3 ConEd ED 2.96 3.3 18 90.51 73.30 1266 88.86 +16.2 BlMunyNYQ MYN .57a 4.5 ...q 12.80 11.09 57 12.72 +10.4 CarrSrv CSV .30 1.6 19 25.13 14.50 39 18.46 +19.1 CnsTom CTO .40 .7 7 67.02 49.23 15 60.00 +14.3 BlkMunyPaQ MPA .86 6.1 ...q 14.20 12.30 13 13.96 +11.2 Cars.cm CARS ...... 32.28 19.05 469 21.01 -2.3 ConstellA STZ 3.00f 1.5 16 228.91 150.37 1107 200.10 +24.4 BlMunyQlty MQY .96 6.7 ...q 14.70 12.70 97 14.43 +11.2 Carters CRI 2.00f 2.1 16 118.22 75.66 618 93.89 +15.0 ConstellB STZ/B 2.72f 1.4 16 229.94 151.40 2 200.00 +21.4 BlkMuniyQ3 MYI .70 5.3 ...q 13.21 11.54 101 13.12 +8.9 Carvana A n CVNA ...... 76.85 28.44 1020 66.61 +103.6 Constellm CSTM ...... 13.35 6.26 929 9.85 +40.9 BlkMuniast MUA .65a 4.1 ...q 16.05 12.50 51 15.73 +22.2 CastleBr ROX ...... 1.30 .44 756 .53 -38.3 CnE pfB CMSpB 4.50 4.3 ... 104.86 100.50 104.00 +2.5 BlkMu2020 BKK .47a 3.1 ...q 15.12 14.68 27 15.09 +2.2 CastlightH CSLT ...... dd 5.95 1.86 216 3.01 +38.7 ContainStr TCS ...... 15 12.42 4.21 268 7.52 +57.7 BlkMuBdT BBK .76a 5.1 ...q 15.00 13.06 32 14.98 +12.0 Catalent CTLT ...... 59 55.98 29.23 609 54.55 +75.0 Contango MCF ...... dd 7.32 1.47 38 1.61 -50.5 BlkMuIIQ BAF .82 5.8 ...q 14.87 12.44 28 14.14 +7.9 CatchMTim CTT .54 5.0 ...dd 12.98 6.71 127 10.71 +50.8 ContlBldg CBPX ...... 12 39.60 22.35 315 26.11 +2.6 BlkMunIIT BBF .87 6.1 ...q 14.67 11.80 45 14.16 +17.8 Caterpillar CAT 3.44 2.6 12 159.37 112.06 2728 134.84 +6.1 ContMatls CUO ...... dd 24.92 10.08 1 15.99 +47.9 BlkMuIQT BYM .86 6.3 ...q 13.89 12.16 35 13.78 +10.4 CatoCp CATO 1.32 10.0 12 26.88 11.85 283 13.14 -7.9 ContlRescs CLR ...... 15 71.95 34.61 1182 40.99 +2.0 BlkMuIT BFK .78 5.6 ...q 14.14 11.95 88 13.88 +13.9 cbdMD YCBD ...... 8.48 2.54 298 5.01 +62.1 ConturaE n CTRA ...... 43 76.50 48.03 138 49.93 -24.0 BlkMuIT2 BLE .95a 7.1 ...q 13.45 -2.2 CedarF FUN 3.70 7.8 13 61.14 45.58 318 47.63 +.7 CooTek n CTK ...... 13.30 5.40 6 9.01 +8.3 BlkMuTTT BTT .86a 3.7 ...q 23.28 19.91 56 23.14 +12.8 CedarRlty CDR .20 7.6 6 4.95 2.52 197 2.64 -15.9 CooperCo COO .06 ...... cc 343.33 228.65 485 330.49 +29.9 BlkMunienh MEN .73a 6.5 ...q 11.22 9.63 38 11.12 +12.3 CedarR pfB CDRpB 1.81 7.3 ... 25.70 21.68 2 24.75 +7.3 CooperTire CTB .42 1.4 43 35.36 23.27 227 30.74 -4.9 BlkMunihld MHD .89a 5.2 ...q 17.83 13.89 29 17.15 +16.4 CedrRT pfC CDRpC 1.63 7.4 ... 23.70 16.67 29 21.96 +15.7 CooperStd CPS ...... 5 146.78 36.11 122 43.70 -29.7 BlkMunihd2 MUH .81a 5.3 ...q 15.38 12.52 17 15.23 +17.5 Cel-Sci rs CVM ...... 8.99 .82 550 8.67 +202.1 CopaHold CPA 2.60 2.6 12 104.97 67.38 656 100.60 +27.8 BlkMunvst MVF .64a 7.7 ...q 8.34 -2.3 Celanese CE 2.48f 2.4 9 119.29 82.91 906 104.73 +16.4 Copel ELP .26e 2.1 ... 13.23 4.70 471 12.53 +60.0 BlkMuniv2 MVT .88a 5.9 ...q 15.16 12.75 29 14.86 +13.8 Celestic g CLS ...... 5 12.59 6.17 284 6.74 -23.1 CoreLabs CLB 2.20 4.2 29 122.11 46.32 488 52.76 -11.6 BlkMunyAZ MZA .83 5.7 ...q 14.63 -1.7 Cellcom CEL ...... 3 7.23 2.71 16 2.75 -53.2 CoreMold CMT .05 ...... 14.11 6.37 2 7.04 -1.0 BlMunyldCA MYC .74a 5.6 ...q 14.10 12.20 27 13.95 +8.1 Cementos CPAC .50e 5.6 ... 12.01 8.05 0 9.00 -5.3 CorePtLd n CPLG ...... dd 26.33 10.16 191 12.90 +5.3 BlkMuniyld MYD .80a 5.6 ...q 14.61 12.29 89 14.41 +15.1 Cemex CX .29t ...... 7.60 3.94 3913 4.28 -11.2 Corecivic CXW 1.76f 8.7 12 26.09 17.16 1012 20.14 +13.0 BlkMunyNJ MYJ .90 6.1 ...q 15.11 12.54 29 14.81 +14.4 Cemig pf CIG .08e 2.0 ... 4.02 1.56 4765 3.91 +9.8 CoreLogic CLGX ...... 47 55.56 31.87 328 42.83 +28.2 BlMunQlt2 MQT .80 6.4 ...q 12.62 11.13 45 12.47 +9.1 BlkNJMB BLJ .83a 6.1 ...q 13.61 Cemig CIG/C .08e 1.6 ... 5.00 1.55 1 4.92 +25.2 CorEn pfA CORRpA 1.84 7.2 ... 25.75 22.56 9 25.58 +8.9 BlkNJIT BNJ .76 5.5 ...q 13.76 CenovusE CVE .20 ... 7 10.65 6.15 2009 8.98 +27.7 CorEnInf rs CORR 3.00 7.4 20q 40.96 32.52 73 40.63 +22.8 Centene s CNC ...... 15 74.49 45.44 2736 51.26 CoreSite COR 4.88f 4.1 44 120.93 82.64 109 119.52 +37.0 BlkNYMB BQH .74 5.1 ...q 14.84 12.31 4 14.60 +14.2 CC MLPInf CEN 1.25 15.2 ...q 10.28 6.22 629 8.23 +20.1 sCorindus n CVRS ...... dd 3.35 .78 4025 3.44 +309.5 BlkNYIQT BSE .69 5.2 ...q 13.39 11.84 5 13.30 +10.1 CenterPnt CNP 1.15f 3.9 21 31.42 26.74 4057 29.16 +3.3 CorMedix rs CRMD ...... 13.70 1.18 350 9.32 BlkNYIT BNY .83 6.2 ...q 13.79 11.70 11 13.45 +9.9 CentrPt pfB CNPpB ...... CornrstBld CNR ...... 4 20.90 4.20 396 5.83 -19.6 BlkNYMu2 BFY .84 6.8 ...q 12.38 -2.0 CentElBr B EBR/B ...... 11.33 4.02 1 9.72 +35.4 CrnstTotR CRF 3.35 28.7 ...q 14.54 9.11 461 11.67 +5.0 BlkRsCmdy BCX .79 9.8 ...q 9.19 6.65 288 8.03 +13.7 CentElecBr EBR ...... 10.89 3.51 314 9.39 +47.9 CrnrstnStr CLM 3.40 28.5 ...q 14.54 9.31 428 11.95 +6.9 BlkSciTch BST 1.20 3.6 ...q 36.20 23.92 116 32.97 +20.0 CnEurRusT CEE .56e 2.0 ...q 27.65 21.46 5 27.34 +24.4 Corning GLW .80 2.4 14 36.56 27.67 3684 33.01 +9.3 BlkStMT BSD .78a 5.5 ...q 14.39 11.58 10 14.11 +18.5 CFCda g CEF .01 .1 ...q 13.50 CpBT JCP JBN 1.75 25.7 ... 10.92 5.21 9 6.81 +22.9 BlkU&Inf BUI 1.45 6.5 ...q 22.50 17.40 31 22.25 +12.6 CenPacFn CPF .92f 3.1 15 30.82 23.23 122 29.84 +22.5 CorpOffP OFC 1.10 4.0 14 31.01 20.04 733 27.58 +31.1 BlkVAMB BHV .83 5.5 ...q 15.28 -1.6 CentSecur CET 1.78e .7 ...q 31.01 23.54 31 30.50 +22.8 Corteva n CTVA ...... 30.75 24.35 3475 27.77 +11.9 BlkstFltRt BSL 1.08 6.4 ...q 18.41 15.10 26 16.82 +9.7 CentrusEn LEU ...... dd 4.65 1.35 17 3.45 +104.1 Cort1Aon27 KTN 2.05 6.4 ... 33.30 28.10 0 31.78 +9.9 BlkstGSOSt BGB 1.26 8.6 ...q 16.21 13.03 193 14.65 +8.8 CentCmtys CCS ...... 9 33.80 16.35 195 26.97 +56.3 CortsJCP97 KTP 1.91 27.6 ... 12.40 5.50 5 6.92 +11.9 Blackstone BX 2.21e 5.0 18 45.64 26.88 44.42 +49.0 CntryLink CTL 1.00 8.6 5 24.20 9.64 9599 11.68 -22.9 CortsJCP JBR 1.75 27.1 ... 10.93 4.99 0 6.45 +11.6 BlkstnMtg BXMT 2.48 6.9 8 36.77 30.84 876 35.72 +12.1 CerdHCM n CDAY ...... cc 53.88 31.39 400 50.78 +47.2 CortsPE KTH 2.00 6.4 ... 34.23 29.12 31.20 +4.6 BlkLSCrInc BGX 1.18 7.5 ...q 16.92 13.40 78 15.73 +14.5 Cervecer CCU .74e 2.6 ... 29.48 24.30 137 28.35 +12.8 sCosan Ltd CZZ .26e 1.9 ... 13.99 6.21 637 13.84 +57.3 BlockHR HRB 1.04f 3.6 11 29.62 22.96 3212 29.12 +14.8 ChannAdv ECOM ...... dd 15.40 8.52 71 9.19 -19.0 Costamre CMRE .40 7.3 ... 8.10 4.20 369 5.50 +25.3 BlonderT BDR ...... dd 1.75 .83 8 .95 -14.5 BlueApr rs APRN ...... 58.35 6.10 181 7.39 ChaparrE n CHAP ...... dd 19.35 3.00 245 5.23 +6.3 Costam pfB CMREpB 1.91 8.1 ... 25.02 18.23 9 23.46 +15.9 CharahSol n CHRA ...... dd 10.76 3.95 8 5.47 -34.5 Costmr pfC CMREpC 2.13 8.6 ... 25.87 18.21 9 24.73 +16.7 BlueCapRe BCRH .60m 9.5 ...dd 11.71 5.30 15 6.31 +14.8 ChRvLab CRL ...... 28 149.07 103.00 274 140.33 +24.0 Costam pfD CMREpD 2.19 8.7 ... 26.70 18.32 5 25.21 +20.0 BluegVac n BXG .60 5.0 ... 26.22 7.60 83 11.97 -7.4 ChaseCorp CCF .80f .8 30 131.70 80.51 105 105.71 +5.7 Cott Cp COT .24 1.8 ...cc 16.97 12.72 1063 13.14 -5.7 BlueLinx rs BXC ...... 6 43.89 17.89 42 19.10 -22.7 ChathLTr CLDT 1.32 7.0 40 22.18 17.29 198 18.85 +6.6 Coty COTY .50 4.4 ... 14.45 5.91 7043 11.45 +74.5 BluerkRsd BRG 1.16 9.6 ...dd 12.28 8.19 102 12.04 +33.5 CheetahM CMCM ...... 11.35 3.43 571 3.49 -42.9 Cntwd pfB CFCpB 1.75 6.8 ... 25.72 BluerkRs pf BRGpA 2.06 7.9 ... 26.77 24.54 5 26.17 +3.4 sChegg CHGG ...... dd 41.69 22.67 4379 42.79 +50.6 CousPrp CUZ/O .29f 3.0 15 10.10 7.53 9.74 +23.3 BluerkR pfD BRGpD 1.78 7.0 ... 25.94 19.52 14 25.38 +23.8 Chemed CHE 1.20 .3 30 372.68 260.03 82 370.20 +30.7 CousPrp rs CUZ 1.16 3.1 14 40.40 30.12 1559 37.39 BluerkR pfC BRGpC 1.91 7.4 ... 26.70 22.58 6 25.77 +7.3 tChemours n CC 1.00 5.1 5 48.97 20.45 3851 19.75 -30.0 CovantaH CVA 1.00 5.6 ...dd 18.38 12.92 563 17.97 +33.9 Boeing BA 8.22 2.3 33 446.01 292.47 3092 351.12 +8.9 CheniereEn LNG .56p ...... dd 71.03 55.09 1333 68.78 +16.2 CovrAll n COVR ...... BoiseCasc BCC .36 1.3 10 47.15 22.00 205 28.04 +17.6 ChenEnLP CQP 2.40f 5.7 ...dd 45.27 32.55 66 42.45 +17.6 Crane CR 1.56 1.9 15 100.14 67.18 284 83.75 +16.0 BonanzaCE BCEI ...... 3 40.38 17.64 280 20.13 -2.6 CherHMtg CHMI 1.96 12.3 18 19.35 15.71 130 15.90 -9.4 CrwfdA CRD/A .28 2.7 74 10.55 8.11 40 10.32 +16.0 BootBarn BOOT ...... 16 37.15 15.01 604 34.97 +105.3 ChrHMt pfA CHMIpA 2.05 8.0 ... 25.90 23.51 18 25.70 +4.2 CrwfdB CRD/B .20 2.2 66 10.56 8.00 26 9.26 +2.9 BoozAllnH BAH .92f 1.4 28 67.98 43.24 721 67.13 +48.9 CherHM pfB CHMIpB ...... 26.87 24.82 2 25.64 +3.2 Credicp BAP 8.57e 3.6 ... 252.49 207.41 390 238.19 +7.5 BorgWarn BWA .68 1.7 11 46.97 32.46 1406 40.26 +15.9 ChesEng CHK ...... 3 5.12 1.71 44908 1.81 -13.8 CS FILgCG FLGE ...... q 302.18 166.60 2 279.44 +47.6 BostBeer SAM ...... 48 392.50 230.93 98 388.23 +61.2 ChesEn pfD CHKpD 4.50 8.7 ... 58.43 40.79 1 51.63 +22.4 CS LgSh n CSLS ...... 27.99 BostProp BXP 3.80 2.9 41 140.35 107.84 576 132.35 +17.6 ChesGranW CHKR .21e 20.5 1 1.89 1.00 113 1.02 -8.1 CrSuisInco CIK .26 8.3 ...q 3.23 2.66 159 3.17 +14.4 BosProp pfB BXPpB 1.31 5.2 ... 25.65 21.82 11 25.17 +10.2 ChespkLdg CHSP 1.60 5.7 10 33.81 23.68 339 28.27 +16.1 CS InvBr n DBRT ...... 30.15 25.52 26.36 BostonSci BSX ...... 33 43.66 31.56 6088 42.61 +20.6 ChespkUtil CPK 1.62f 1.7 27 95.99 77.20 89 95.14 +17.0 CS LgBrnt n UBRT ...... 256.00 219.38 246.59 BldrG&IFd BIF .11a 1.0 ...q 11.36 9.45 81 11.28 +8.1 Chevron CVX 4.76 3.9 17 128.55 100.22 3495 123.60 +13.6 CS MthlMtg REML ...... 28.60 20.07 146 24.19 +7.5 BowlA BWL/A .70 4.7 42 16.95 13.97 14.95 -7.7 Chewy n CHWY ...... 41.34 30.79 2177 34.40 -1.7 CS MthlyP AMJL .99e ...... Box Inc n BOX ...... dd 27.56 15.30 1005 17.13 +1.5 tChiRivet CVR .88 3.4 ... 34.90 26.29 1 26.26 -16.6 CSVLgNG rs UGAZ ...... q 62.90 BoydGm BYD .28f 1.0 18 39.35 18.98 545 27.36 +31.7 Chicos CHS .35 10.2 5 10.44 2.98 1947 3.44 -38.8 CS MAsHi MLTI 1.30e ...... 28.30 24.86 27.55 +8.8 BradyCp BRC .85 1.7 28 50.55 36.00 340 49.82 +14.6 Chimera rs CIM 2.00 10.5 8 19.42 16.88 1207 19.00 +6.6 CS SP mlp MLPO 1.12e 8.0 ... 15.52 11.80 13.98 +15.2 BraemHot BHR .64 6.7 8 14.03 8.32 132 9.51 +6.5 Chimer pfA CIMpA 2.00 7.7 ... 26.33 23.55 9 26.00 +4.3 CredSuiss CS 1.22e 10.1 ... 16.30 10.23 2260 12.03 +10.8 BraeHtR pf BHRpD ...... 25.99 18.43 7 25.21 +15.6 AshHPr pfB AHPpB ...... 19.28 Chimer pfB CIMpB 2.00 7.7 ... 26.41 25.05 6 25.86 +1.2 CrSuiHiY DHY .29 11.5 ...q 2.65 1.98 241 2.51 +15.7 Chimer pfD CIMpD 2.00 7.8 ... 26.27 24.78 10 25.67 +3.0 CrescPtE g CPG .25 ... 18 6.57 2.09 1688 3.17 +22.3 Brandyw BDN .76 5.2 18 17.00 12.32 836 14.71 +14.3 ChiCBlood CO ...... 38 11.79 CrestEq rs CEQP 2.40 6.7 ...dd 40.55 26.55 224 35.94 +28.8 BrasilAgro LND ...... 4.52 3.30 5 4.40 +9.3 ChinaDEd DL .45e ... 6 9.79 5.01 2 5.29 -21.0 InergyM wi NRGM/WI ...... 22.72 BrigStrat BGG .56 5.6 ...dd 21.40 9.35 229 10.02 -23.4 ChinaEAir CEA ...... 42.50 25.68 10 29.66 +8.3 CrossAmer CAPL 2.10 12.9 ...cc 19.20 13.00 13 16.29 +15.0 BrghmMnr n MNRL ...... 22.46 18.61 96 20.61 -1.5 ChinaFd CHN .55e 2.7 ...q 21.64 16.45 5 20.36 +20.5 CrosTim CRT 1.27e 10.7 12 15.97 10.60 18 11.90 +9.0 BrightHrz BFAM ...... 55 155.00 105.15 397 152.21 +36.6 ChinGrn rs CGA ...... 1 14.64 5.22 7 5.25 CrwnCstle CCI 4.50 3.3 ...cc 137.85 103.21 1106 135.09 +24.4 BrghtSch n BEDU ...... 29 17.24 8.83 52 10.32 +12.1 ChinaLife s LFC .12e .9 ... 14.51 9.85 199 12.63 +20.4 CrwnCst pfA CCIpA 1.72 .1 ... 1252.72 1007.84 2 1230.80 +17.0 BrghtSph BSIG ...... 9 14.87 10.04 566 11.93 +11.7 ChinaMble CHL 3.50e 7.7 ... 55.84 43.25 448 45.29 -5.6 sCrownHold CCK ...... 26 63.33 39.05 1350 62.37 +50.0 Brinker EAT 1.52 3.9 10 53.61 36.82 818 38.83 -11.7 ChOnlEd n COE ...... dd 10.30 5.01 3 6.71 -7.1 Cryolife CRY .12 .4 97 36.05 23.99 86 30.21 +6.4 Brinks BCO .60 .7 ...dd 86.34 59.08 451 85.16 +31.7 ChinaPet SNP 3.73e 5.6 ... 102.48 64.33 132 66.69 -5.5 CrystalRk CRVP ...... dd .97 BrMySq BMY 1.64 3.6 15 63.69 44.30 11726 45.77 -11.9 ChinaPhH CPHI ...... dd .84 .19 83 .31 +20.2 sCubeSmart CUBE 1.28 3.7 29 34.54 27.19 1503 34.66 +20.8 BritATob s BTI 2.70e 7.2 ... 55.77 30.67 1963 37.75 +18.5 ChinRap n XRF ...... dd 3.05 .22 165 .38 -62.6 Cubic CUB .27 .4 ...cc 77.35 50.61 287 66.80 +24.3 BrixmorP BRX 1.12 6.1 15 18.72 14.11 1753 18.27 +24.4 ChinaSoAir ZNH .64e 1.8 ... 52.34 25.45 28 35.15 +15.8 CullenFr CFR 2.84f 3.1 17 116.45 81.87 316 92.22 +4.9 BroadrdgF BR 1.94 1.5 38 138.24 91.34 483 131.22 +36.3 ChinaTel CHA 1.21e 2.5 ... 57.09 44.20 89 49.16 -3.1 CullnF pfA CFRpA 1.34 5.1 ... 26.46 22.40 4 26.04 +11.4 Brookdale BKD ...... dd 10.00 5.97 1483 8.14 +21.5 ChinaUni CHU .18 ...... 13.66 10.33 286 10.72 +.6 Culp Inc CULP .40 2.1 10 27.78 16.41 7 18.88 -.1 BrkfdAs g s BAM .64 ... 17 49.17 36.58 994 48.27 +25.9 ChiXFsh rs XNY ...... dd 6.55 Cummins CMI 4.56 2.7 47 173.77 124.40 993 169.06 +26.5 BrookBus n BBU .25 .6 16 46.55 29.82 89 39.35 +29.5 ChinaYuch CYD .85e 5.4 5 20.78 12.00 62 15.73 +26.4 CurEuro FXE ...... q 111.89 BrkfDtla pf DTLAp 1.91 9.2 ... 24.19 19.04 6 20.72 +.2 ChinZenix ZX ...... dd 1.38 CurAstla FXA .62 .8 ...q 75.68 sBrkGblInf INF 1.40 10.7 ...q 13.05 9.48 42 13.05 +28.8 sChipotle CMG ...... cc 749.25 383.20 532 748.80 +73.4 CurBrit FXB ...... q 129.54 sBrkfInfra s BIP 2.01 4.6 33 44.00 32.26 193 44.11 +27.7 ChoiceHtls CHH .86 1.0 23 89.46 66.71 259 88.09 +23.1 CurrCda FXC .03e ...... q 76.11 BrkRlAs n RA .20p ...... 23.55 17.95 162 21.74 +14.0 ChubbLtd CB 2.94e 2.0 18 152.00 119.54 1171 149.43 +15.7 CurrChina FXCH ...... 76.42 BrkfReEn BEP 2.06 5.7 ... 36.13 24.51 144 35.91 +38.6 HeliosTR rt HTRr ...... 64 ChungTel CHT 1.29e 3.5 ... 36.92 34.02 72 36.73 +2.6 CurJpn FXY ...... q 87.37 ChurchDwt s CHD .91f 1.2 ... 79.22 53.15 1007 74.07 +12.6 CurSwed FXS ...... q 106.93 sBrwnBrn s BRO .32 .9 30 34.77 25.72 995 34.53 +25.3 ChrchCap n CCC ...... 14.69 9.50 13.34 +39.7 BrownFA s BF/A .66f 1.2 36 57.34 44.42 15 56.16 +18.4 ChrchC wt CCC/WS ...... BrownFB s BF/B .66f 1.2 35 57.98 44.57 957 56.42 +18.6 ChrchC un CCC/U ...... 16.67 9.98 16.67 +64.9 Continued on next page Brunswick BC .84 1.9 12 69.82 41.02 1241 44.55 -4.1 Page 3 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, July 9, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg CurSwiss FXF ...... q 95.00 Dir CySc n HAKK ...... EVRiskMgd ETJ 1.12 11.8 ...q 10.06 7.76 173 9.46 +16.5 CurShSinga FXSG ...... q 73.59 DrxSKBull KORU ...... q 41.05 18.10 82 20.11 -18.8 EV SrFlt EFR .95 7.3 ...q 14.36 12.01 155 13.09 +4.3 Dx HmSu n CLAW ...... EV SrInc EVF .42 6.7 ...q 6.54 5.67 97 6.25 +4.2 CurtisWrt CW .68f .5 26 141.29 95.23 243 126.29 +23.7 DrxHmbBull NAIL ...... q 64.60 20.41 11 47.29 +97.4 EVShDur EVG 1.08 7.9 ...q 13.68 11.85 11 13.60 +9.2 Cush Jn37 n PPLN ...... 19.85 13.19 17.38 +16.2 Dx30TBear TMV ...... q 23.70 13.04 427 13.55 -25.7 EVTxABdO EXD 1.16 12.3 ...q 9.72 8.24 40 9.44 +10.8 CushTRet rs SRV 1.08 10.3 ...q 12.58 7.90 34 10.51 +23.5 DxFnBull s FAS ...... q 79.28 36.73 482 78.10 +74.4 EV TxAd EVT 1.74 7.2 ...q 24.91 17.45 141 24.18 +27.3 CushngRen SZC 1.64 11.8 ...q 19.95 12.61 88 13.93 +3.7 CushingR rt SZCr ...... DxBiotBea rs LABD ...... q 37.40 EV TxAG ETG 1.23 7.5 ...q 18.04 12.39 233 16.33 +20.6 DrxTcBr rs TECS ...... q 31.35 EV TxAOp ETO 2.16 8.8 ...q 25.76 17.25 40 24.66 +31.4 CushRoy rs SRF .48 6.9 ...q 9.65 5.91 1 7.00 +8.5 DrxACInsi KNOW .48e 1.2 ...q 43.61 31.96 13 39.35 +16.9 EV TxDiver ETY 1.01 8.4 ...q 13.05 9.43 262 11.99 +17.5 CustomBcp CUBI ...... 8 29.25 16.72 107 20.32 +11.6 CustBcp 18 CUBS 1.59 6.3 ... 25.23 25.16 25.18 DxChiBr rs YANG ...... q 51.00 EVTxMGlo EXG .98 11.9 ...q 9.75 7.00 845 8.21 +10.1 Drx300Chin CHAU ...... q 27.64 13.90 956 21.83 +51.2 EVTxBWIn ETB 1.30 8.4 ...q 16.97 12.30 33 15.39 +14.4 CustBc p C CUBIpC .57p ...... 26.54 23.48 3 25.78 +3.8 DxHcrBll s CURE ...... q 68.58 38.98 50 56.82 +19.4 EVTxGBW ETW 1.17 12.1 ...q 12.38 8.60 197 9.69 +1.7 CustBc pfD CUBIpD ...... 27.19 21.85 25.80 +8.2 DxTcBull s TECL ...... q 173.50 68.96 227 165.66 +94.9 EVTxBWOp ETV 1.33 8.8 ...q 16.39 12.38 137 15.14 +12.3 CustBc pfE CUBIpE ...... 26.57 22.62 3 25.78 +7.1 DxRetlBll s RETL ...... q 53.31 18.90 28 24.84 +7.2 Ecolab ECL 1.84 .9 42 200.93 135.77 870 197.55 +34.1 CustoBc pf F CUBIpF ...... 26.18 22.08 2 25.74 +9.0 DxSOXBll s SOXL .12e .1 ...q 206.43 66.38 546 145.17 +74.2 Ecopetrol EC .16e .9 ... 27.96 15.25 315 18.68 +17.6 CynergT n CTEK ...... 5.00 3.23 82 4.89 +3.2 Dir30TrBul s TMF ...... q 25.93 15.17 373 24.94 +28.8 Edenor EDN ...... 36.10 15.37 52 20.59 -23.9 CypressEn CELP .84 12.0 10 8.40 5.36 17 7.01 +24.7 Dir10TrBear TYO ...... q 16.13 11.33 5 11.59 -16.2 Edgewell EPC ...... 15 59.16 26.36 939 29.25 -21.7 Dx10yTBull TYD ...... q 51.50 37.70 2 50.49 +15.5 EdisonInt EIX 2.45 3.5 15 71.00 45.50 2981 69.29 +22.1 - D - DxMCBull s MIDU ...... q 55.74 23.75 22 43.07 +53.6 EdwLfSci s EW ...... 62 197.86 134.53 907 186.76 +21.9 DrxREBull s DRN ...... q 28.85 14.61 19 27.43 +64.7 8x8 Inc EGHT ...... dd 25.35 15.13 938 24.55 +36.1 DCP Mid DCP 3.12 10.2 68 46.67 24.18 490 30.53 +15.3 DirxChiBull YINN .38e 1.8 ...q 27.54 15.95 1283 20.59 +18.4 ElPasoEl EE 1.54f 2.3 28 66.83 47.99 147 66.00 +31.7 DCP Md pfB DCPpB 1.97 8.1 ... 26.34 20.04 7 24.42 +12.6 DirxDMBull DZK ...... q 77.88 42.00 3 64.21 +40.2 ElPasE pf EPpC 2.38 4.7 ... 54.67 39.76 1 50.56 +21.1 DCP pfC DCPpC 1.99 8.2 ... 25.44 20.39 8 24.41 +11.6 DrxSCBull s TNA .41e .7 ...q 97.12 35.33 2511 61.84 +46.9 ElancoAn n ELAN ...... cc 37.61 28.00 4185 33.36 +5.8 DGSE DGSE ...... dd 1.45 .37 58 1.19 +158.7 DrxSPBull s SPXL ...... q 55.95 27.27 2251 53.23 +61.8 sEldrGld g rs EGO ...... 12 6.40 2.52 3888 6.20 +113.8 DHI Grp DHX ...... 11 4.44 1.34 392 3.94 +159.2 DirxEnBull ERX ...... q 41.19 12.43 802 19.42 +28.2 Electrmed ELMD ...... 21 7.33 4.66 5 5.29 +3.9 DHT Hldgs DHT .20f 3.3 ...dd 6.15 3.60 641 5.98 +52.6 Discover DFS 1.60 2.0 10 82.51 54.36 1280 80.28 +36.1 ElementSol ESI ...... 14 13.54 9.26 2535 10.04 -2.8 sDNP Selct DNP .78 6.5 ...q 11.95 10.00 233 11.97 +15.1 Disney DIS 1.76 1.2 19 143.51 100.35 4954 141.02 +28.6 ElevCr n ELVT ...... 10.77 3.71 182 4.20 -6.3 DPW Hldg DPW ...... dd 1.50 .12 6571 .28 -85.9 Div&Inco DNI 1.63 14.1 ...q 12.50 8.93 23 11.55 +21.2 EliLilly LLY 2.58 2.3 ...dd 132.13 88.17 2925 111.52 -3.6 DR Horton DHI .50 1.1 11 47.02 32.39 2171 44.09 +27.2 DrReddy RDY .29e .8 ... 42.82 29.00 79 37.49 -.6 Elk HiQPfd EPRF ...... 23.04 Drdgold DRD .03e 1.0 ... 3.07 1.64 80 2.96 +42.3 DocuSec rs DSS ...... dd 1.99 .44 245 .50 -32.5 Elkh LoVl n LVHB ...... 31.33 DTE DTE 3.78 2.9 23 131.87 104.81 727 131.03 +18.8 DolbyLab DLB .76 1.2 66 72.05 58.17 261 63.44 +2.6 ElkFdCm ef RCOM ...... 28.34 DTEEn 62 DTQ 1.31 5.2 ... 26.68 21.72 4 25.19 +11.4 DollarGen DG 1.28 .9 20 140.12 96.37 1477 138.57 +28.2 EllingtnF EFC 1.76 10.5 10 17.51 14.69 16.80 +9.6 DTE En76 n DTJ 1.34 5.2 ... 26.35 21.90 4 25.78 +13.2 DomEngy D 3.67 4.7 16 79.47 67.41 3177 78.16 +9.4 EllingtRM EARN 1.12m 10.3 83 12.14 10.14 53 10.84 +6.0 DTE En27 n DTW 1.31 5.1 ... 25.76 21.25 11 25.54 +14.8 DomEng un DCUE ...... 107.28 102.45 395 104.14 +.7 Ellomay ELLO ...... 13.14 7.40 3 12.01 +53.6 DTE F76 n DTY 1.50 5.6 ... 27.65 24.62 10 26.95 +4.5 DomRes un DCUD ...... 50.42 46.26 12 50.25 +5.0 EllswthFd ECF .80e 7.7 ...q 10.58 7.59 24 10.35 +20.5 DTE En un DTV ...... 57.77 50.94 51 57.34 +11.0 DomRs76 rs DRUA ...... 250.90 23.86 18 25.56 Ellswt pfA ECFpA 1.31 5.2 ... 25.67 21.44 2 25.41 +10.9 DTF TxF DTF .84 6.0 ...q 14.09 12.25 35 13.91 +12.4 Dominos DPZ 2.60 .9 43 305.34 231.28 507 277.21 +11.8 eMagin EMAN ...... dd 1.80 .46 37 .46 -55.1 DXC Tch n DXC .84f 1.5 61 96.75 46.46 3396 54.98 +3.4 Domtar g UFS 1.74 4.1 16 54.50 33.81 590 42.75 +21.7 EAndinA AKO/A .68e 3.6 ... 21.64 16.97 19.00 +.3 DanaInc DAN .24 1.3 6 21.79 12.65 970 18.69 +37.1 Donaldson DCI .84f 1.7 24 59.43 40.27 234 49.41 +13.9 EAndinB AKO/B .74e 3.5 ... 25.42 19.25 0 21.34 -6.5 Danaher DHR .68 .5 42 145.50 94.59 1901 143.62 +39.3 DonlleyRR rs RRD .12 5.7 2 6.76 1.92 736 2.10 -47.0 Embraer ERJ .13e .6 ... 23.68 16.81 475 20.37 -8.0 Danher pfA DHRpA 1.19 .1 ... 1122.13 1007.50 51 1112.78 +10.4 Danaos rs DAC ...... 1 30.10 7.90 11.97 DonnlyFn n DFIN ...... 21.44 11.89 80 13.88 -1.1 EmerExp n EEX .30f 2.7 ... 20.55 10.67 127 11.16 -9.6 DorianLPG LPG ...... dd 9.32 5.26 825 9.11 +56.3 EmergBio EBS ...... 25 73.89 39.64 435 43.89 -26.0 DaqoNEn DQ ...... 13 46.20 20.35 108 41.06 +75.5 DoubIncSol DSL 1.80a 8.9 ...q 20.63 16.11 416 20.21 +16.6 EmrgBio wi EBS.WI ...... Darden DRI 3.52f 2.8 23 125.33 95.83 1849 124.98 +25.2 DblLOppCr DBL 2.00a 9.6 ...q 21.30 18.05 39 20.83 +9.9 EmersonEl EMR 1.96 3.0 21 79.70 55.39 2130 64.85 +8.5 DarlingIng DAR ...... 37 22.62 17.99 478 19.89 +3.4 DougDyn PLOW 1.09f 2.8 20 49.40 33.54 98 39.19 +9.2 EmerR hs MSN ...... dd 1.51 .91 1 1.05 -27.1 DaVita Inc DVA ...... 14 79.11 43.40 2260 55.51 +7.9 Daxor DXR .15 1.8 ... 19.95 4.30 4 8.20 DEmmett DEI 1.04 2.5 26 42.41 32.32 820 40.94 +20.0 EmpOPES ESBA .34 2.2 ... 17.79 11.99 4 15.19 +7.2 Dover DOV 1.92 1.9 26 103.47 65.83 728 101.26 +42.7 EmpOP60 OGCP .34 2.2 ... 17.72 12.16 4 15.20 +3.2 DeanFoods DF .12m 11.2 8 11.00 .87 1562 1.07 -71.9 DoverMot DVD .08f 4.0 11 2.25 1.85 3 2.01 +6.9 EmpOP250 FISK .34 2.2 ... 17.68 13.68 3 15.14 +8.5 DeckrsOut DECK ...... 29 180.76 101.69 344 177.92 +39.1 Dow Inc n DOW .70p ...... 60.52 46.75 5932 48.52 -13.7 EmpStRTr ESRT .34 2.2 30 17.86 13.66 717 15.25 +7.2 Deere DE 3.04 1.9 16 169.99 128.32 1377 163.89 +9.9 Dry Gl24 n DCF .22f 2.4 ... 9.42 7.30 9.05 +17.8 EmployH EIG .88f 2.0 15 47.97 39.31 133 44.21 +5.3 DE EnhGlb DEX .90 9.1 ...q 11.51 8.08 85 9.92 +14.0 DryHYSt DHF .35 11.6 ...q 3.26 2.55 3.00 +10.7 EnableMid ENBL 1.27 8.9 14 19.27 12.31 957 14.27 +5.5 DelaCO VCF .72 4.9 ...q 15.00 12.58 1 14.67 +14.9 DrMuBdInf DMB .75 5.6 ...q 13.61 11.70 13.38 +12.7 EnbrdgEPt EEP 1.40 13.4 12 11.90 10.15 10.43 DelaDvInc DDF .62 4.2 ...q 14.96 9.63 21 14.70 +30.0 DryfMu DMF .54 6.4 ...q 8.54 7.47 8.49 +11.4 Enbridge ENB 2.28 ... 24 38.04 28.82 2112 35.98 +15.8 DelaNatl VFL .72 5.4 ...q 13.51 11.65 7 13.23 +11.1 DryStrt LEO .52 6.3 ...q 8.27 7.01 8.14 +13.4 EnCana g ECA .07 1.4 8 14.28 4.56 40951 4.84 -16.3 DelaMN2 VMM .63 4.9 ...q 13.07 11.56 4 12.83 +8.2 DrySM DSM .50 6.3 ...q 8.03 6.79 7.96 +14.0 EncompHlth EHC 1.08 1.7 19 82.46 56.74 412 62.86 +1.9 DelekLogis DKL 3.28f 10.2 14 35.50 27.02 38 32.05 +9.6 Dril-Quip DRQ ...... dd 58.95 26.62 377 46.18 +53.8 HlthSth wt HLS/WS ...... 57 Delek DK 1.12f 2.8 17 56.36 29.51 917 39.65 +22.0 DriveShack DS .48 10.0 13 7.45 3.55 90 4.82 +23.0 EndvSilv g EXK ...... 33 3.00 1.68 993 1.95 -9.3 Dell C n DELL ...... 70.55 42.02 3000 51.29 +5.0 DriveS pfB DSpB 2.44 9.5 ... 26.37 23.81 1 25.64 +4.2 EnerCre wt ENCR/WS ...... DelphiTc n DLPH .68 3.8 6 46.45 13.18 1144 17.67 +23.4 DriveS pfC DSpC 2.01 8.0 ... 27.22 23.01 1 24.98 +4.2 EnerCore n ENCR ...... DeltaAir DAL 1.40 2.4 11 61.32 45.08 7752 59.37 +19.0 DriveS pfD DSpD 2.09 8.4 ... 25.82 23.15 4 24.90 +1.3 Energizer n ENR 1.20f 3.0 26 65.57 37.39 556 40.26 -10.8 DeltaAprl DLA ...... cc 24.99 16.11 39 21.94 +27.3 DuPnt pfA DDpA 3.50 4.3 ... 88.45 73.47 4 82.25 +7.9 Energiz pfA ENRpA 1.88 2.1 ... 105.88 86.10 3 89.28 Dltsh SPX n DMRL ...... 58.64 49.62 7 57.41 +12.3 DuPnt pfB DDpB 4.50 4.1 ... 112.00 95.57 1 108.55 +11.4 Engy&Exp ENXP ...... Dlt SP400 n DMRM ...... 57.13 47.15 0 52.43 +8.6 Dupont rs DD .30p ... 8 102.34 63.61 3697 72.11 EnFuel grs UUUU ...... 4.09 2.18 1171 3.09 +8.4 Dlt SP600 n DMRS ...... 62.05 49.08 2 52.94 +5.0 Ducomun DCO ...... 29 52.04 31.05 68 45.30 +24.7 EgyTrnsfr ET 1.22 8.4 17 19.19 11.68 7168 14.61 +10.6 DltshInt n DMRI ...... 52.50 44.32 2 49.26 +8.5 Df&PGblUt DPG 1.40 9.0 ...q 15.89 11.33 87 15.62 +31.8 EnTrfr pfE ETPpE ...... 25.10 24.25 63 24.89 Deluxe DLX 1.20 2.9 9 68.21 36.11 199 40.80 +6.1 DufPUC DUC .60 6.8 ...q 8.85 8.08 99 8.81 +7.2 EnerJexR ENRJ ...... dd .21 DenburyR DNR ...... dd 6.75 1.12 11300 1.20 -29.8 DukeEngy DUK 3.71 4.1 22 91.67 78.00 2043 89.66 +3.9 Enerpls g ERF .12e 1.6 10 13.87 6.53 625 7.50 -3.4 DenisnM g DNN ...... 69 .44 428 .53 +13.8 DukeEn 73 DUKH 1.28 5.0 ... 25.67 22.10 18 25.39 +11.9 EnersisAm ENIA .21e 2.5 ... 10.52 6.96 700 8.38 -6.1 DesignBr DBI 1.00 5.2 13 34.63 17.55 965 19.14 -22.5 sDukeRlty DRE .86 2.6 26 32.69 24.67 1542 32.78 +26.6 EnersisA rt ENIAr ...... Despg.cm n DESP ...... 22.18 11.11 232 13.32 +7.3 DeutGlHI n LBF ...... 8.82 Dycom DY ...... 30 99.55 41.78 239 56.89 +5.3 EnerChile ENIC .22e 4.7 1 5.62 4.18 364 4.68 -5.5 Dynagas DLNG 1.00 66.2 ... 9.20 1.37 139 1.51 -55.2 EnerSys ENS .70 1.1 23 89.83 55.51 152 65.61 -15.5 DeutschBk DB .12e ...... 13.17 6.61 19848 7.54 -7.5 Dynags pfA DLNGpA 2.25 12.2 ... 26.34 15.31 11 18.39 -10.7 EnLinkLLC ENLC 1.09e 10.5 14 18.00 8.90 2405 10.40 +9.6 DBDogs22 DOD ...... 26.99 21.22 25.65 +12.8 Dynags pfB DLNGpB ...... 24.72 14.63 17 17.10 -5.0 Ennis Inc EBF .90 4.4 14 22.98 17.36 120 20.47 +6.3 DBWMTR WMW ...... 39.22 28.08 34.90 +16.9 DB Cap pf DTK 1.90 7.6 ... 25.00 Dynegy 7 DYNC 1.75 2.4 ... 71.88 -2.4 EnovaIntl ENVA ...... 12 39.00 17.85 134 22.32 +14.7 Dynex pfA DXpA 2.13 8.3 ... 27.35 25.00 5 25.61 +2.2 EnPro NPO 1.00 1.6 36 78.31 55.43 79 63.87 +6.3 DeutBCT2 pf DXB 1.64 6.6 ... 25.89 22.55 416 24.76 +2.5 Dynex pfB DXpB 1.91 7.7 ... 25.01 21.98 11 24.79 +7.5 EnscoR rs ESV ...... 38.04 6.54 5539 9.02 DeutBCT5 pf DKT 2.01 8.0 ... 26.14 24.32 711 25.21 +.8 DynexC rs DX ...... 13 20.46 16.23 333 16.53 ENSCO ESV/O .04 1.0 ...dd 9.51 3.19 3.97 +11.5 DBCmdyS DDP ...... q 61.00 37.66 46.01 +.2 Enservco ENSV ...... 1.27 .33 76 .38 +2.7 DBCmdDL DYY ...... q 3.45 1.72 2.14 +6.0 DBCmdDS DEE ...... q 55.00 - E - Entercom ETM .36 5.9 8 8.60 5.16 1843 6.13 +7.4 EntArk66 n EAI 1.22 4.8 ... 25.74 21.32 23 25.33 +11.5 DB AgriLg AGF ...... q 13.50 7.20 9.00 -7.0 DB AgriSh ADZ ...... q 37.00 ETracBDC BDCS 1.84e 9.2 ...q 21.03 16.83 16 20.04 +13.3 EntArk 63 EAE 1.19 4.6 ... 27.99 21.06 2 25.61 +14.9 ETrMLPSht MLPS ...... q 12.22 EntArk 52 EAB 1.23 4.8 ... 25.95 21.61 3 25.55 +11.2 DB AgriDL DAG ...... q 2.58 1.97 2.00 -7.4 DB AgDS AGA ...... q 24.46 ETrAlerNG MLPG 1.86e 8.2 ...q 26.11 16.50 1 22.55 +13.8 Entergy ETR 3.64 3.5 46 105.14 77.59 1469 104.37 +21.3 E-TrAlerInf MLPI 1.88e 8.3 ...q 25.84 18.73 261 22.69 +14.8 EntLA 66 ELC 1.22 4.8 ... 25.80 21.29 15 25.65 +11.2 DBGoldSh DGZ ...... q 15.62 12.90 4 13.37 -6.3 ETBbgCmd DJCI ...... q 16.44 13.42 1 14.68 +3.8 EntgyLA52 ELJ 1.31 5.1 ... 26.08 23.11 2 25.73 +7.3 DBGoldDL DGP ...... q 28.95 19.71 13 26.48 +14.5 ETrAlerian AMU 1.45e 9.1 ...q 18.79 13.27 39 16.00 +14.3 EntLA 63 ELU 1.18 4.7 ... 25.44 20.32 2 25.20 +17.5 DBGoldDS DZZ ...... q 6.76 4.66 15 5.00 -13.8 E-TrFood FUD ...... q 17.75 15.09 1 16.28 -1.8 EntMS FtM EMP ...... 25.85 21.15 4 25.64 +15.4 DBGlbHY23 FIEG ...... q 247.63 106.78 176.00 +13.2 Deut HiOp DHG .72 4.8 ...q 14.97 E-TrcEngy UBN ...... q 8.96 EntgyNO n ENO ...... 28.45 24.00 3 26.11 +4.4 E-TrcIMet UBM ...... q 17.54 sEntgyNO 52 ENJ 1.25 4.9 ... 25.40 20.60 1 25.40 +7.4 Deut Muni KTF .84 8.0 ...q 10.52 -1.6 E-TracAg UAG ...... q 16.88 14.59 1 15.98 -1.1 EntgyTx64 EZT 1.41 5.3 ... 27.25 24.28 5 26.78 +7.6 Deut StMu KSM .84 8.1 ...q 10.40 -1.9 ETr2xBDC BDCL 3.52e 24.1 ...q 16.50 10.57 29 14.60 +26.4 EntProdPt EPD 1.75f 6.0 21 30.05 23.33 3183 29.37 +19.4 DBXEmMkt DBEM .36e 1.6 ...q 23.88 20.35 8 22.40 +7.2 E-TrcCmci UCI ...... q 15.87 13.23 13 14.40 +6.6 Entravisn EVC .20 6.3 20 5.68 2.56 116 3.19 +9.6 DBXEafeEq DBEF .95e 3.0 ...q 32.63 27.07 802 32.05 +14.9 DBXBrazEq DBBR .13e 1.1 ...q 12.06 E-TrcSilv USV ...... q 20.25 17.25 18.79 +1.5 EntrResc EGI ...... 48 .28 148 .30 -24.3 E-TrcGld UBG ...... q 35.69 29.72 35.06 +8.7 Envestnet ENV ...... 85 72.67 46.57 124 69.78 +41.9 DBXGerEq DBGR .35e 1.3 ...q 27.91 22.59 1 26.74 +14.8 E-TrLvstk UBC ...... q 18.15 EnviroStr EVI .13e ...... cc 48.45 25.39 37.95 Deu HYBd n HYLB ...... 50.44 45.91 185 50.00 +6.9 Dbx Tr etf DESC ...... 35.01 ECA MTrI ECT .31e 18.2 4 2.15 1.42 27 1.73 +16.9 Enviva n EVA 2.58f 8.4 ...cc 33.48 25.40 25 30.71 +10.7 EG Comp AGEM ...... q 22.55 EnzoBio ENZ ...... dd 5.15 2.32 101 3.63 +30.6 DeutBarI n IFIX ...... 52.60 49.43 0 52.55 +6.2 EGBasMat LGEM ...... q 10.05 Equifax EFX 1.56 1.1 23 138.85 88.68 861 136.20 +46.2 DeuBrcIn n IGVT ...... 51.99 48.64 0 51.84 +5.8 EG CnsGds GGEM ...... q 23.42 Equinor n EQNR ...... 7 24.48 18.91 1286 20.03 -5.4 DbXR1KECo DEUS ...... q 34.49 27.09 7 34.31 +19.7 EG CnsSvc VGEM ...... q 22.28 EquitMid n ETRN ...... 18 23.47 17.63 1312 19.15 -4.3 DeutEmCo DEMG ...... 26.58 22.72 24.52 +5.8 EG Fincl FGEM ...... q 20.32 EquityCmw EQC 2.50e ... 33 34.18 28.48 283 33.09 +10.3 DBXJapnEq DBJP .91e 2.3 ...q 45.17 35.14 46 38.81 +6.9 EG HltCre HGEM ...... q 23.77 EqCm pfD EQCpD 1.63 6.0 ... 27.90 25.01 0 27.20 +7.7 DbXDvxEU DEEF ...... q 30.68 24.37 4 27.69 +10.6 EG Tech QGEM ...... q 21.71 EqCm pfE EQCpE 1.81 ...... Deut 300Ch ASHX .74p ...... q 22.28 15.62 1 19.82 +25.0 EG MetMn EMT ...... q 9.98 EqCmw 42 EQCO 1.44 5.7 ... 25.05 DbxItalyHE DBIT .22p ...... q 23.03 18.12 21.18 +15.6 s DeutSthE n DBSE ...... EG Energy OGEM ...... q 22.23 EqtyLfPrp ELS 2.45 1.9 40 125.68 89.22 403 126.65 +30.4 Deut Austrl n DBAU ...... EG Utils UGEM ...... q 15.87 EqtyRsd EQR 2.27 2.9 50 79.47 62.40 802 78.83 +19.4 DbxEafeSC DBES .26p ...... q 30.25 EG Telecm TGEM ...... q 19.72 EquusTR EQS ...... 20q 2.30 1.55 5 1.61 -17.7 ELF Inc n ELF ...... cc 15.96 6.71 599 14.22 +64.2 EraGroup ERA ...... 5 14.23 6.95 60 8.52 -2.5 DbxAllWHiD HDAW .27e ...... q 25.89 21.68 1 24.83 +11.5 sEMCOR EME .32 .4 27 89.28 57.29 364 89.14 +49.3 Eros Intl EROS ...... 6 14.30 1.26 4828 1.82 -78.0 DbxEafeHiD HDEF .43e 1.1 ...q 24.18 20.10 50 22.90 +10.9 EMX Roy g EMX ...... 1.47 1.01 58 1.26 +11.5 EscoTech ESE .32 .4 22 84.21 59.00 101 81.86 +24.3 DbxNikk400 JPN ...... q 29.69 23.89 6 26.69 +7.9 Deut S&P n DBIF ...... ENI E 1.29e 3.9 ...dd 39.16 29.75 64 32.79 +4.1 Espey ESP 1.00 4.1 ... 32.55 23.50 1 24.43 -2.0 EOG Rescs EOG 1.15f 1.3 ...dd 133.53 80.41 3216 90.15 +3.4 Essent ESNT ...... 10 50.51 31.08 429 48.54 +42.0 Deut InRE n DBRE ...... s DBX MSCI DBEZ 1.28e 4.0 ... 31.82 EPAM Sys EPAM ...... 44 180.55 104.77 803 184.67 +59.2 EssentPr n EPRT .88 4.3 81 21.83 13.05 305 20.26 +46.4 EPR Prop EPR 4.32 5.6 23 80.75 62.75 375 76.58 +19.6 EssexPT ESS 7.80 2.6 53 305.23 227.05 166 303.94 +24.0 DeuMunInf RVNU .71 2.6 ...q 27.80 25.55 8 27.72 +5.5 EPR pfC EPRpC 1.44 4.5 ... 33.48 26.29 6 32.35 +20.3 EsteeLdr EL 1.72 .9 61 186.88 121.47 670 185.25 +42.4 DBX EMBd EMIH .99e 4.2 ...q 24.78 22.50 0 23.81 +4.8 EPR pfE EPRpE 2.25 5.9 ... 39.03 33.54 37.84 +11.3 EtfSilver SIVR ...... q 15.39 13.58 14.22 DBX IGBd IGIH .77 3.3 ...q 24.19 22.37 2 23.48 +4.5 EPR Pr pfG EPRpG 1.44 5.7 ... 25.15 20.36 11 25.09 +20.0 EthanAl ETH .76 3.6 16 25.17 16.90 310 20.92 +18.9 DBXHYCpB HYIH 1.20 5.4 ...q 23.58 20.78 5 22.22 +4.4 EQT Corp EQT .12 .8 ...dd 30.82 14.28 3044 15.08 -20.2 Etrac2xMtg MORL 3.31e 22.7 ...q 16.91 11.40 319 14.61 +14.9 DBXChiSC ASHS ...... q 32.43 21.20 31 25.96 +16.3 EQT Mid EQM 4.48e 10.3 8 58.00 38.24 447 43.42 +.4 Et2xDJDiv DVYL 3.55e 5.1 ...q 75.69 51.25 1 69.87 +23.2 DBXHrvChi CN .30e .9 ...q 36.63 27.72 7 33.14 +16.8 DBXMexHd DBMX 4.12e 15.7 ...q 17.75 ETF SITRis RISE ...... q 25.50 22.64 1 22.90 -4.9 Etr2xHomb HOML ...... q 45.01 20.45 6 41.81 +72.2 ETF JrSil SILJ ...... q 10.71 6.77 117 8.51 +5.8 EtrCrdOil n OILX ...... 45.74 26.50 0 34.16 +23.3 DBXSKorH DBKO .03p ...... q 29.00 24.77 25.54 +.3 ETF Cyber HACK ...... q 41.99 31.56 193 40.68 +20.7 EtHiDLwV HDLV 2.57e 9.0 ... 28.60 20.43 4 28.57 +28.4 DBXAWxUS DBAW 1.33e 3.2 ...q 28.15 23.61 4 27.61 +13.9 ETF BigD BIGD ...... q 27.78 Etr2xSPX SPLX ...... q 57.63 DBXAsiaPH DBAP .74e 2.6 ...q 29.19 24.23 31 28.96 +14.3 ETF MobP IPAY .19e ...... q 47.71 32.40 107 47.47 +35.8 Etr2xCEFd CEFL 2.88 19.7 ...q 16.15 10.86 103 14.61 +22.4 DBXEurHgd DBEU .65e 2.2 ...q 29.88 24.43 158 29.52 +17.3 ETF M AlH MJ ...... 45.40 23.01 550 31.26 +25.3 EtrcDvsHi DVHL 2.85e 15.7 ...q 20.54 14.51 6 18.17 +16.5 DBXUKHdg DBUK .89e 4.1 ...q 21.96 18.89 21.82 +12.4 ETF M Vid GAMR ...... 50.30 37.02 10 41.75 +7.3 EtrWFxEn LMLP 1.90e 11.8 ... 18.20 9.24 7 16.11 +54.1 DBXHvChiA ASHR .29e ...... q 30.79 21.51 5080 27.81 +26.8 ETF Drone IFLY ...... 39.57 27.52 1 34.79 +18.5 EtracReit LRET 2.00e 7.2 ...q 28.46 18.85 13 27.81 +32.7 DevonE DVN .32 1.1 18 45.61 20.37 7013 27.94 +24.0 ElevWat n WTRX ...... 30.85 ETF AIPw n AIEQ ...... 29.90 20.35 19 26.63 +22.0 UBS VlHdg XIVH ...... 15.28 ETF MgT ef WSKY ...... 32.31 VelShSP46 BSWN ...... 10.69 Diageo DEO 3.20e 1.8 ... 176.07 131.43 218 173.19 +22.1 Pure Fintch FINQ ...... 28.95 UBS VlVIX LSVX ...... 14.88 DiamOffsh DO .50 5.6 15 20.85 7.12 1710 8.91 -5.6 BlStIsrTc n ITEQ ...... 39.59 29.62 3 39.35 +25.2 Etr EnhGl FIHD ...... 186.15 82.78 6 181.66 +28.4 DiamShp n DSSI ...... 14.26 9.60 87 12.58 +21.0 ETF Clim ETHO ...... q 40.25 29.99 2 39.46 +23.3 FI EnhEu n FIEE ...... 174.68 108.87 1 166.50 +33.8 DiamRk DRH .50 4.8 14 12.39 8.70 806 10.33 +13.8 sETF Acq n ZIG ...... 25.85 23.40 9 25.63 +2.7 Etr SP MLP MLPZ .06p ...... 47.00 23.88 0 33.84 +27.4 DianaShip DSX ...... dd 4.77 2.41 123 3.59 +12.9 ETFAlpAlt ALFA ...... q 53.87 39.69 0 53.57 +26.7 Etr MLP In MLPQ .08p ...... 40.70 20.08 13 29.44 +26.2 DianaS pfB DSXpB 2.22 8.8 ... 25.62 20.25 4 25.11 +7.7 DianaSh20 DSXN 2.13 8.4 ... 25.87 25.11 25.39 FundStab n DSTL ...... 27.75 21.71 5 27.52 +20.3 EtrAlerTRt AMUB .36p ...... q 18.61 13.48 15.79 +13.0 DefVidG n VIDG ...... 24.00 23.36 1 23.44 EtrAlerInf MLPB .99e ...... q 25.02 21.23 22.20 -6.2 DicksSptg DKS 1.10f 3.0 11 41.21 29.69 2585 36.91 +18.3 ChngFnDvr CHGX ...... 22.69 17.01 0 21.80 +23.5 EtrBCmdty UCIB ...... q 15.21 13.59 14.44 -3.9 Diebold DBD .40 4.3 10 13.49 2.41 983 9.40 +277.5 ETF EmM n EEMD ...... 24.49 20.75 1 22.23 +4.0 EtrWFBsD BDCZ .91e ...... q 20.92 17.69 20.10 +13.6 DigitalRlt DLR 4.32 3.6 58 125.19 100.05 637 120.43 +13.0 ETF spx H n SPDV ...... 28.07 22.53 3 26.41 +11.7 Etr2xLevLg LBDC 2.89e 19.8 ...q 17.53 10.48 2 14.58 +25.2 DigitlR pfG DLRpG 1.47 5.8 ... 26.60 22.75 9 25.29 +7.7 ETF AptF n FTVA ...... 29.73 23.17 9 26.02 +10.0 EtrMtgReit MRRL 1.70e ...... q 16.66 11.25 327 13.64 +8.5 DigtlR pfH DLRpH 1.84 7.4 ... 26.24 25.04 24.94 -1.1 ETF GOP n MAGA ...... 28.97 21.93 27.47 +18.0 EtrSCHiDv SMHD 3.06e 22.3 ...q 19.88 11.90 45 13.73 +4.5 DigitRlt pfC DLRpC 1.09 4.3 ... 25.23 -1.6 NtDUSEq ef MXDU ...... 29.80 23.91 29.57 +19.2 Euronav n EURN 2.41e ...... dd 10.22 6.77 243 8.90 +28.4 DigitRlt pfJ DLRpJ ...... 25.44 19.98 7 25.07 +19.7 NtRkBsInt ef RBIN ...... 27.90 22.66 0 25.17 +10.6 EuroEqFd EEA .14e 1.6 ...q 9.70 7.45 3 8.79 +13.7 DigitalR pfI DLRpI 1.59 6.1 ... 26.88 24.52 15 26.02 +2.2 RsBsUSE ef RBUS ...... 29.53 24.05 28.63 +17.3 EvansBc EVBN 1.04f 2.9 12 49.23 30.61 5 35.80 +10.1 Dillards DDS .40 .6 7 94.03 53.96 407 63.90 +6.0 ETF RvCp n RVRS ...... 17.15 13.52 3 16.98 +20.3 Eventbr n EB ...... 40.25 15.30 505 15.97 -42.6 Dillard38 DDT 1.88 7.1 ... 29.08 25.21 8 26.35 +3.1 ETF BrVl n BVAL ...... 16.77 13.90 10 16.70 +18.1 Evercore EVR 2.32f 2.7 20 117.49 64.37 515 86.68 +21.1 sDineEquity DIN 2.76f 2.8 7 103.86 65.63 313 99.27 +47.4 ETFDeepV DVP .66e 2.1 ...q 36.59 28.38 14 31.59 +5.1 sEverestRe RE 5.60 2.2 10 255.36 201.09 220 254.51 +16.9 DiploPhm DPLO ...... cc 26.37 4.17 346 5.82 -56.8 Dir SilMBl n SHNY ...... 6.98 4.26 5.00 GlGoGld n GOAU ...... 14.57 9.95 4 14.19 +24.4 Evergy EVRG 1.60 2.6 27 61.88 54.19 1028 61.29 +8.0 DxMCBr rs MIDZ ...... q 106.60 49.85 2 51.93 ETF OCIO n OCIO ...... 27.19 23.76 26.86 +12.0 EveriHldgs EVRI ...... dd 12.29 4.76 344 11.85 +130.1 DxSCBear rs TZA ...... q 93.45 39.02 1527 45.81 ETF Seren ICAN ...... 30.00 24.14 28.49 +11.6 EversrceE ES 2.14 2.8 25 77.87 57.49 1875 77.04 +18.5 PremisCap TCTL ...... 31.39 27.71 4 31.01 +8.3 Evertec EVTC .40 1.2 27 33.41 22.40 241 32.51 +13.3 DxFnBr rs FAZ ...... q 84.95 35.84 410 36.35 t DxREBea rs DRV ...... q 63.40 29.55 19 30.28 AmCusSat ACSI ...... 30.55 EvolentH n EVH ...... dd 29.05 7.48 1513 7.34 -63.2 DxNGBll rs GASL ...... q 126.40 17.05 104 19.65 AptBehMo BEMO ...... 37.30 27.59 8 30.72 +8.8 EvolPetrol EPM .40 6.1 11 12.83 5.99 80 6.58 -3.5 DrGMBll rs JNUG ...... q 68.50 30.65 1213 56.01 EtfAlphacln ALFI ...... q 25.14 EvoquaWt n AQUA ...... dd 22.25 7.92 421 13.92 +45.0 DxSPOGBr rs DRIP ...... q 130.85 24.40 355 66.83 EtfUSGblJ JETS ...... q 33.42 26.46 9 31.05 +11.4 ExantasCap XAN .90f 7.9 ...dd 12.09 9.72 440 11.38 +13.6 DxSOXBr rs SOXS ...... q 171.80 42.60 1075 52.00 ETF Master HIPS 1.29 7.7 ...q 16.80 ResCap pfA RSOpA 2.13 8.6 ... 24.57 EtfInfcMLP AMZA 2.08 36.7 ...q 8.18 4.71 364 5.67 +12.9 ResCap pfB RSOpB 2.06 8.4 ... 24.60 DirBrCm n COM ...... 25.54 22.71 6 23.31 -2.8 ETF BioPr n BBP ...... 46.80 31.02 3 39.85 +14.2 ResCap pfC RSOpC 2.16 8.3 ... 25.96 DirChInt n CWEB ...... 49.98 17.34 56 23.42 +25.2 Dir CnSt n SPLZ ...... ETF ClinT n BBC ...... 35.86 20.22 4 28.35 +22.0 ETYldShHi YYY 1.92 10.6 ...q 18.60 15.40 56 18.06 +12.6 InfrCpPfd PFFR ...... 26.27 21.43 6 24.80 +11.9 ExTrRobo ROBO .07e .2 ...q 42.99 30.66 152 39.28 +20.7 Dirx Euro n EUXL ...... 24.55 11.75 1 20.08 +53.5 EtfNwfMSec NFLT 1.13e 4.6 ...q 24.57 22.19 5 24.50 +4.5 GlHlthTc n HTEC ...... 25.08 24.01 2 24.66 +2.6 DirxAero n DFEN ...... 64.50 23.89 32 51.76 +74.5 EtfReavUt UTES ...... q 30.97 Ber Gl Rs n BRGL ...... 27.13 21.53 0 25.36 +18.1 DrxTrnBl n TPOR ...... 41.40 15.36 9 25.86 +37.2 DxEmMkt n EMBU ...... 21.92 20.47 20.59 Etf VirtEM EMEM ...... 23.78 20.50 23.02 +10.3 Ber US Rs n BERN ...... 30.06 22.88 28.14 +22.5 Dir UtBr n UTLZ ...... Virt GlFc ef VGFO ...... 27.82 ExTTactUS HTUS ...... q 27.83 20.53 12 25.14 +12.1 ETF PrMtl GLTR ...... q 60.60 56.32 58.71 ETF IndExp TETF ...... 20.37 15.00 18.47 +14.9 DirxUtil n UTSL ...... 40.64 23.76 15 39.13 +47.7 ETFS Com BCI ...... 24.04 22.35 23.92 ExTrGldE GHE ...... 26.95 DirxInds n DUSL ...... 40.41 16.33 4 32.07 +64.4 ETFS Comd BCD ...... 25.95 24.71 25.75 ExTGldSP GHS 1.33e 4.0 ... 33.63 DirxMex n MEXX ...... 23.55 7.39 31 11.72 +22.1 ETFS EnCm BEF ...... 29.64 27.56 29.64 ETEMeCmc EMQQ .02p ...... q 37.55 25.90 33 31.97 +19.7 DrxRBkBr rs WDRW ...... q 57.90 20.98 0 27.58 -42.1 ETFSGold SGOL ...... q 120.41 113.30 115.06 Exelon EXC 1.45 3.0 20 51.18 40.97 6747 48.77 +8.1 DxRsaBr rs RUSS ...... q 24.43 9.27 164 9.33 -54.4 ETF Pall PALL ...... q 103.51 79.61 102.11 Express EXPR ...... 8 11.69 2.52 1344 2.59 -49.3 DxGBull rs NUGT ...... q 29.80 10.56 5063 26.57 +51.8 ETF Plat PPLT ...... q 80.35 71.92 77.37 Exterran n EXTN ...... 40 29.31 12.38 97 13.84 -21.8 DirSPX Br SPDN ...... 34.21 26.52 12 26.70 -16.1 EagleCGr GRF .50e 2.2 ...q 8.39 6.55 3 8.04 +10.1 ExtraSpce EXR 3.60f 3.3 26 110.79 83.70 568 109.42 +20.9 DxGlMBr rs JDST ...... q 95.14 24.16 2001 26.94 -46.4 EagleGrInc EGIF 1.31 8.4 ...q 15.95 12.22 16 15.49 +22.7 ExxonMbl XOM 3.48f 4.6 18 87.36 64.65 7093 76.48 +12.2 DirSPBear s SPXS ...... q 38.49 17.37 3619 17.73 -42.4 EagleMat EXP .40 .5 21 111.42 57.00 307 87.54 +43.4 Dir7-10TBr TYNS ...... q 30.07 26.47 26.68 -6.3 sEaglePtCr ECC .80 4.2 ... 18.79 12.16 317 18.99 +33.6 DrxDlySpxB LLSP .10p ...... q 40.76 30.45 8 40.28 +23.3 - F - EagleP pfA ECCA 1.94 7.5 ... 25.87 24.10 3 25.73 +1.5 DxChiABear CHAD ...... q 41.12 27.52 30 30.08 -24.4 EaglePt 20 ECCZ 1.75 7.0 ... 25.17 FB Finl n FBK .32 .9 14 44.69 30.33 32 36.54 +4.3 DrxNGBear rs GASX ...... q 79.35 16.08 17 45.39 -14.6 EaglPt pfB ECCB 1.94 7.2 ... 30.01 24.28 1 26.80 +5.6 FBL Fn FFG 1.92 3.0 15 85.70 59.61 35 64.61 -1.6 DrxRBkBull DPST ...... q 87.80 26.38 30 43.06 +38.5 EagleP27 n ECCY ...... 26.28 23.90 0 25.76 +4.6 FCB Fin FCB ...... 11 59.53 31.52 33.58 DirDGlBr rs DUST ...... q 48.79 10.50 5795 11.40 -50.1 Earthstone ESTE ...... dd 10.65 4.21 173 6.55 +44.9 FGL Hldg n FG .01p ...... 9.63 5.93 706 8.50 +27.6 DxSPXBll s SPUU ...... q 59.33 36.47 3 57.13 +40.8 EastGvP n DEA 1.04 5.6 48 20.56 15.16 1213 18.50 +18.0 FGL Hld wt FG/WS ...... 1.48 DxEuFnBl EUFL ...... 39.00 22.42 29.21 +22.2 DirGlMin n MELT ...... 24.48 EstANG wd NGT/WD ...... FMC Corp FMC 1.60 1.9 16 85.21 60.10 892 83.74 +30.7 sEastgrp EGP 2.88 2.4 52 119.23 87.69 208 119.57 +30.3 FNBCp PA FNB .48 4.1 10 13.88 9.35 1002 11.67 +18.6 DirSCBll s SMLL .27e .6 ...q 63.65 32.43 47.94 +34.3 Drx EurF n EUFS ...... EastChem EMN 2.48 3.3 10 103.92 64.84 1356 75.45 +3.2 FNB FL pfE FNBpE ...... 29.80 24.42 3 28.75 +10.9 EastCh wt EMN/WS ...... 55 FTFQAntiB BTAL ...... q 23.38 19.66 78 22.21 +.5 DxHiYldBr HYDD ...... 21.11 16.16 0 16.34 -18.5 EKodak wt KODK/WS ...... 1.15 FTFQMom MOM ...... q 30.48 23.12 25.10 +1.6 DrNsd100 rs QQQE ...... q 50.76 38.25 48 50.21 +23.8 EKodk wtA KODK/WS/A ...... 91 FTFQuSize SIZ ...... q 20.18 17.94 17.99 -3.7 DrxDlySCB LLSC .10p ...... q 43.77 29.71 35.35 +15.8 Dir TcBr n TECZ ...... EKodak KODK ...... dd 4.44 2.20 101 2.42 -5.1 FTFQValu CHEP ...... q 24.30 19.74 20.11 -6.4 Dir FnBr n FAZZ ...... Eaton ETN 2.84f 3.5 19 89.46 64.46 1330 81.26 +18.4 FQF Dyn n USHG ...... 25.46 24.49 25.46 +2.4 EatVn 22 n EFL ...... 9.65 8.18 48 9.38 +9.6 FQF GlInf n GLIF ...... 26.14 24.86 25.78 +3.6 DrxiBillion IBLN .21e .6 ...q 32.96 s Drx Eng n ERYY ...... EatV HiIn21 EHT .60 5.9 ... 10.14 8.80 261 10.09 +13.1 FTFQHgDiv DIVA 1.08e 2.8 ...q 25.74 22.95 4 24.01 +4.1 DrX EuEq n EURZ ...... 24.18 EV CAMu EVM .68 6.2 ...q 11.10 9.66 22 10.96 +10.7 FqfOAsiaDv OASI .43e ...... q 28.47 EVCAMu2 EIA .62 6.1 ...q 10.90 9.90 10.18 FqfOEurDiv OEUR .15e ...... q 23.50 DxRusBll s RUSL ...... q 56.60 27.23 104 56.20 +88.5 EVCAMu CEV .71 5.7 ...q 12.48 10.70 18 12.41 +12.1 FQFO USDv OUSA .20e ...... 30.51 DiEurBll3x EURL .14e .5 ...q 36.27 18.05 8 28.58 +42.9 EatnVan EV 1.40 3.3 13 54.44 32.28 720 43.03 +22.3 FS KKR FSK .76 12.4 7 8.24 5.32 2002 6.13 +14.4 DrxEMBll rs EDC ...... q 101.07 55.46 116 76.69 +22.1 EV EnEq EOI 1.04 6.9 ...q 16.33 11.40 100 15.04 +16.1 FTE Net n FTNW ...... 18.92 .50 46 1.02 -56.4 Dir MLPHi ZMLP 1.60m 11.6 ...q 16.60 11.45 22 13.77 +16.2 EV EEq2 EOS 1.05 6.1 ...q 17.95 12.91 202 17.16 +17.0 FTI Cnslt FCN ...... 37 87.34 59.06 130 85.31 +28.0 DxLatBll s LBJ ...... q 28.99 16.47 33 25.27 +30.9 EV FltRt EFT .91 6.8 ...q 14.86 12.29 90 13.44 +6.2 FTS Intl n FTSI ...... 24 13.65 5.04 392 5.78 -18.7 DirTotBBr SAGG ...... q 32.50 29.99 1 30.13 -4.6 EVFltRtIP EFF 1.13 7.5 ...q 16.71 13.89 11 15.01 +5.6 Fabrinet FN ...... 21 62.31 38.34 173 50.22 -2.1 DxBrzBull s BRZU ...... q 41.57 14.27 2307 37.10 +48.6 EV LtdDur EVV 1.22 9.7 ...q 12.87 11.28 212 12.64 +6.0 FactsetR FDS 2.88f 1.0 32 305.38 188.31 366 289.71 +44.8 DxBiotBll rs LABU ...... q 112.48 24.00 2723 46.51 +41.5 EV MAMu MAB .65 5.3 ...q 13.04 11.77 12.28 sFairIsaac FICO .08 ... 66 332.59 170.26 226 334.60 +78.9 DxIndiBll rs INDL ...... q 93.30 45.45 44 72.19 +7.8 EV MIMu MIW .71 5.6 ...q 13.24 12.16 12.55 FairmSant FMSA ...... 35 5.63 DrDevMBr DPK ...... q 20.23 11.55 17 12.00 -34.0 EVMIMu EMI .71 5.7 ...q 13.09 11.81 12.35 FangHldg SFUN/O .20e 30.3 1 3.70 .56 .66 -53.8 DxSPOGBl s GUSH ...... q 43.77 5.25 6296 6.18 -20.8 Dir HltBr n SICK ...... EVMuniBd EIM .77 6.2 ...q 12.70 10.90 186 12.40 +9.8 FangHld rs SFUN ...... 1 18.50 2.80 812 2.96 EVMuni2 EIV .70 5.8 ...q 12.17 10.84 11.93 +8.4 FarPtAc un FPAC/U ...... 10.70 9.34 3 10.67 +5.7 Dir20yrTBr TYBS ...... q 22.00 18.22 3 18.42 -9.2 DrxFtseEm LLEM .47p ...... q 23.59 EVMunTT ETX .85 4.1 ...q 20.99 17.98 17 20.59 +7.9 Farfetch n FTCH ...... 32.40 15.98 1633 19.51 +10.2 EV MuIT EVN .85 6.8 ...q 12.48 10.74 41 12.42 +9.8 Farmland FPI .20 3.0 61 7.85 4.45 82 6.66 +46.7 DrxJpBull JPNL ...... q 75.14 38.57 1 52.25 +22.9 DxEnBear rs ERY ...... q 54.00 EV NMuOp EOT 1.03 4.5 ...q 23.90 18.35 16 22.98 +23.7 Farmln pfB FPIpB 1.50 6.4 ... 24.25 17.81 9 23.61 +27.6 DxEMBear EDZ ...... q 8.27 EVNJMu EVJ .73 6.0 ...q 12.20 10.85 12.15 +8.6 FedExCp FDX 2.60 1.6 87 259.25 150.68 1577 160.82 -.3 DxEMBear rs EDZ/WI ...... q EVNYMu2 NYH .69 6.5 ...q 10.95 9.97 10.55 FedAgric AGM 2.80 3.8 ... 99.11 55.64 58 73.95 +22.4 DirPhr Bear PILS 1.50p ...... 43.52 EV NYMu ENX .72 6.0 ...q 12.21 10.57 34 11.96 +8.7 DrxPhMd n PILL ...... 27.35 EVNYMu EVY .74 5.8 ...q 13.39 11.12 4 12.82 +11.6 Continued on next page Page 4 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, July 9, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg FutureFuel FF .24a 2.0 14 19.31 10.22 78 11.74 -26.0 GrntPlt n PLTM ...... 9.10 7.85 3 8.13 -4.0 FdAgricA AGM/A 2.80 4.2 20 87.76 53.95 66.39 +16.5 Gran Gld s BAR ...... 14.31 11.72 59 13.88 FAgMt pfA AGMpA 1.47 5.8 ... 27.14 24.22 1 25.41 +3.3 GranCom n COMB ...... 26.34 22.78 9 23.76 +3.5 FAgMt pfB AGMpB 1.72 6.8 ... 27.44 25.18 25.25 -2.4 - G - GranSP n COMG ...... 32.03 19.26 1 21.67 +11.4 FAgMt pfC AGMpC 1.50 5.7 ... 27.83 23.13 0 26.12 +10.3 GAMCO s GBL .08 .4 ... 27.63 16.26 16 20.06 +18.8 GrphTInt n EAF 1.57e 13.6 ... 24.36 9.60 768 11.51 +.6 FdAgM pfD AGMpD ...... 25.64 25.06 38 25.49 +1.6 GATX GATX 1.84 2.4 18 91.12 67.46 170 76.75 +8.4 GraphPkg GPK .30 2.1 15 15.03 10.04 1741 14.20 +33.5 FedRlty FRT 4.08 3.1 23 139.29 115.09 266 131.75 +11.6 GATX 66 GMTA ...... 27.26 20.57 5 26.67 +21.5 GrayTelev GTN ...... 13 25.31 13.75 1879 17.35 +17.7 FedRlt pfC FRTpC 1.25 5.0 ... 25.20 20.51 19 24.76 +18.8 GCP ApT n GCP ...... 47 31.74 21.78 248 22.47 -8.5 GrayTvA GTN/A ...... 25 23.30 12.91 3 16.74 +26.3 FedSignl FSS .32 1.2 25 29.00 18.59 152 26.41 +32.7 GDL Fund GDL .64 6.9 ...q 9.72 8.54 10 9.21 +.4 GrtAjax n AJX 1.20 8.7 9 14.37 11.56 52 13.80 +14.5 FedInvst FII 1.08 3.3 15 33.77 22.06 403 33.03 +24.4 GDLFd pfB GDLpB 1.50 3.0 ... 50.06 GrtAjx24 n AJXA ...... 26.19 23.46 11 25.79 +8.2 FedPMu FMN .88 6.4 ...q 13.81 12.11 27 13.73 +11.9 GGP Inc pfA GGPpA 1.59 6.5 ... 24.70 23.72 24.39 GrtBasG g GBG ...... 09 Ferrari n RACE 1.03 .6 ... 169.48 93.85 315 165.85 +66.8 GMAC CpT ALLYpA 2.03 7.7 ... 26.87 24.91 158 26.26 +3.6 GtPanSilv g GPL ...... 1.19 .54 530 .78 +10.4 Ferrellgs FGP .40 41.7 ...dd 3.61 .53 135 .96 +79.4 GMS Inc n GMS ...... 15 28.47 13.61 439 22.96 +54.5 GrtWstBcp GWB 1.20f 3.4 12 44.60 29.52 309 35.41 +13.3 Ferro FOE ...... 12 23.88 13.52 447 15.36 -2.0 GNC GNC .80 50.0 1 4.65 1.32 801 1.60 -32.5 GreenDot GDOT ...... 22 93.00 41.67 351 48.77 -38.7 FiatChrys FCAU ...... 20.08 12.58 1838 14.01 -3.1 GP Strat GPX ...... 28 19.55 11.77 27 15.50 +22.9 GreenTrH n GHG ...... 18.89 9.50 5 12.55 -3.4 FidCorpBd FCOR 1.58 3.0 ...q 52.07 46.30 27 51.81 +8.7 GSX Tch n GSX ...... 11.23 9.20 1200 9.57 GreenbCos GBX 1.00f 3.4 21 64.87 26.75 537 29.23 -26.1 FidLtdTm FLTB .98 1.9 ...q 50.99 48.96 33 50.62 +2.5 GTT Comm GTT ...... dd 48.30 16.66 784 17.31 -26.8 Greenhill GHL .20 1.4 ...dd 33.45 13.00 240 14.10 -42.2 FidTotBd FBND 1.20e 2.4 ...q 51.26 47.89 185 51.05 +5.2 GabCvInc GCV .48 9.2 ...q 6.95 3.99 53 5.19 +18.2 Greif A GEF 1.76 5.2 9 59.00 30.12 180 33.53 -9.6 sFidCnsDis FDIS .40e .9 ...q 46.68 35.37 51 46.67 +21.8 GabCv pfB GCVpB 1.50 5.6 ... 27.95 25.46 2 26.73 +3.7 Greif B GEF/B 2.60e 5.9 10 63.80 36.70 11 43.84 -1.3 FidCnsStpl FSTA .87e 2.4 ... 35.67 29.04 61 35.57 +16.6 GabDvInc GDV 1.32 6.0 ...q 24.30 16.92 115 21.93 +19.8 Griffon GFF .29 1.8 17 19.86 9.65 58 16.40 +56.9 FidEnergy FENY .53e 3.1 ...q 21.95 14.51 131 17.02 +9.0 GabDiv pfA GDVpA 1.47 5.6 ... 26.45 25.14 0 26.30 +3.5 Group1 GPI 1.00 1.2 11 84.36 48.69 91 80.36 +52.4 FidFinan FNCL .60e 1.5 ...q 42.38 32.10 78 40.66 +17.7 GabDiv pfD GDVpD 1.50 5.7 ... 26.55 25.06 2 26.37 +3.7 GrubHub GRUB ...... cc 149.35 60.20 1114 75.80 -1.3 FidSmMd n FSMD ...... 25.70 23.70 2 25.33 +1.7 GabDiv pfG GDVpG 1.31 5.1 ... 25.66 23.63 3 25.44 +7.2 GAeroPac PAC 4.68e 4.4 ... 111.27 64.45 36 107.40 +31.7 FidTarInt n FDEV ...... 26.16 24.73 1 25.88 +3.6 GabDvI pfH GDVpH 1.34 5.2 ... 25.71 25.27 8 25.55 +.9 GpoASur ASR 5.25e ...... 212.70 127.95 48 164.72 +9.4 FidTarEm n FDEM ...... 25.87 23.34 1 24.69 -.7 GabelliET GAB .60 9.8 ...q 6.64 4.75 454 6.15 +20.6 GpoAvalAc AVAL .40 5.0 ... 8.51 5.59 75 8.03 +36.1 FidHlthCre FHLC .70e 1.6 ...q 47.18 38.78 97 45.11 +9.2 GabllE pfD GABpD 1.47 5.6 ... 26.29 24.68 2 26.15 +3.2 GpFnSnMx BSMX .51e 7.5 ... 6.83 -2.6 FidIndls FIDU .56e 1.4 ...q 41.15 30.50 30 39.49 +20.5 GabllE pfG GABpG 1.25 5.1 ... 24.96 21.12 2 24.70 +9.3 GpoSimec SIM ...... 10.64 7.36 0 8.39 -12.6 Fid Val n FVAL ...... 35.47 28.05 11 34.40 +15.8 Gabeli pfJ GABpJ ...... 26.64 24.11 0 25.81 +4.2 GpSuprvi n SUPV ...... 13.79 4.30 777 8.44 -2.8 Fid Qual n FQAL ...... 35.40 28.26 138 35.08 +17.3 GabEq pfH GABpH 1.25 5.0 ... 25.45 20.86 11 24.95 +9.8 GpTelevisa TV ...... 21.41 8.23 3805 8.60 -31.6 FidInfoTch FTEC .42e .7 ...q 63.87 45.74 195 63.28 +28.5 GabGSmM GGZ ...... 12.38 9.39 5 11.59 +18.5 GuangRy GSH .63e 3.5 ... 26.34 16.90 23 17.69 -5.3 Fid Moment FDMO ...... 36.26 27.71 38 36.07 +21.7 GabGSm pfA GGZpA 1.36 5.3 ... 25.88 23.00 25.75 +5.8 Guess GES .90 5.6 ...dd 26.95 13.88 1840 16.19 -22.1 Fid LowVol FDLO ...... 36.46 28.31 48 36.31 +21.0 GabGUtil GLU 1.20 6.4 ...q 20.31 15.03 3 18.72 +16.3 GuggBAB GBAB 1.66 6.9 ...q 24.29 19.91 34 23.96 +9.3 Fid RisR n FDRR ...... 32.80 27.06 92 32.24 +12.4 GabGUtil pf GLUpA 3.00 6.3 ... 49.70 43.26 47.48 -2.1 Gug 27Cp n BSCR ...... 19.23 Fid CoreD n FDVV ...... 31.13 25.77 76 30.17 +10.6 GabGoAn n GGO ...... 22.55 13.39 1 15.68 +11.2 Gug 25Cp n BSJP ...... 24.07 FidMsciRE FREL .86e 3.2 ...q 27.43 21.34 195 26.88 +20.1 GabGo pfA GGOpA ...... 43.50 40.88 0 41.20 -1.9 GugCrdAllo GGM 2.18 10.6 ...q 23.04 17.00 37 20.55 +11.7 FidUtils FUTY 1.21e 3.0 ...q 40.30 33.43 104 39.94 +14.5 GabHlthW GRX .52 4.9 ...q 11.15 8.76 14 10.57 +14.3 GugSPEW RSP 1.31e 1.3 ...q 98.14 FidTelecm FCOM .76e 2.2 ...q 34.70 26.70 42 33.81 +18.7 GabHW rt GRXr ...... 40 GugRus50 XLG 3.03e 1.6 ...q 184.20 FidelMatls FMAT .53e 1.6 ...q 35.26 26.49 18 32.60 +14.8 GabHlt pfA GRXpA 1.44 5.6 ... 26.07 24.10 2 25.80 +2.8 GugSPVal RPV 1.18e 1.8 ...q 64.18 sFidlNatFn FNF 1.24f 3.0 17 41.41 29.50 1319 41.60 +32.3 GabHlt pfB GRXpB 1.47 5.7 ... 26.37 25.20 3 25.89 +1.8 GugSPGth RPG .59e .5 ...q 109.46 sFidNatInfo FIS 1.40 1.1 24 127.00 94.53 2433 126.83 +23.7 GabMultT GGT .88e 10.7 ...q 9.46 6.90 24 8.25 +16.9 GuEqWREst EWRE .27e ...... q 26.03 FidClayOp FMO 1.72f 17.3 ...q 13.30 8.24 118 9.97 +12.1 GabMT pfB GGTpB 1.50 5.7 ... 27.36 25.08 0 26.47 +4.6 GugMCVal RFV .86e 1.3 ...q 65.19 Fieldpt wt FPP/WS ...... 00 s FifthStF 24 FSCE 1.47 5.8 ... 25.15 GabMul pfE GGTpE ...... 25.33 22.07 25 24.72 +8.3 GugEMk EW EWEM .56e 1.6 ...q 35.51 sGabUtil GUT .60 8.4 ...q 7.10 5.71 153 7.18 +20.9 GugMC400E EWMC ...... 62.70 58.com WUBA ...... 37 77.60 50.30 733 59.50 +9.8 FstAccept FAC ...... dd .81 GabUt pfA GUTpA 1.41 5.4 ... 26.73 24.71 0 25.90 +2.9 GugSC600E EWSC ...... 53.61 GabUtil pfC GUTpC ...... 27.27 23.75 25.62 +6.0 GugMCGth RFG .75e .5 ...q 155.08 FstAFin n FAF 1.68f 3.1 22 58.29 41.96 363 54.75 +22.6 FtBcp pfA FBPpA ...... 12.30 Gafisa rs GFA ...... 8.50 5.21 8.27 GugSCVal RZV .67e .9 ...q 70.78 FtBcp pfB FBPpB ...... 12.00 Gain Cap GCAP .24 5.7 ...dd 7.90 3.75 169 4.20 -31.8 GugTotRet GTO ...... 52.26 FtBcp pfC FBPpC ...... 12.07 Gallaghr AJG 1.72 1.9 34 91.44 68.19 724 90.37 +22.6 GugUtil RYU 2.62e 3.2 ...q 82.64 FtBcp pfD FBPpD ...... 12.69 GamGldNR GGN .84 18.4 ...q 5.10 3.51 1058 4.57 +23.5 GugSCGth RZG .56e .5 ...q 114.05 FtBcp pfE FBPpE ...... 12.03 GamGld pfB GGNpB 1.25 5.1 ... 24.58 21.25 1 24.52 +12.2 GugTech RYT 1.09e .7 ...q 147.21 GamNRG&I GNT .84 14.4 ...q 6.35 4.52 50 5.83 +17.8 RydxMatls RTM 1.19e 1.1 ...q 105.06 FstBcpPR FBP ...... 12 11.94 7.77 1203 11.09 +29.0 GamNR pfA GNTpA 1.30 5.2 ... 25.75 21.60 1 25.00 +13.1 GugIndls RGI .84e .7 ...q 118.81 FstCwlth FCF .40 3.0 16 17.91 11.33 238 13.29 +10.0 GameStop GME 1.52 27.9 ...dd 17.27 4.71 6496 5.45 -56.8 GugHlthC RYH .75e .4 ...q 179.20 FstData n FDC ...... 15 28.19 15.52 3833 27.80 +64.4 Gannett n GCI .64 7.6 ...cc 11.99 7.41 461 8.42 -1.3 GugFncl RYF .93e 2.1 ...q 43.81 FstHorizon FHN .56 3.8 9 19.01 12.30 1856 14.86 +12.9 Gap GPS .97 5.2 8 32.98 17.12 4689 18.48 -28.3 GugEngy RYE .79e 1.5 ...q 53.97 FstHrz pfA FHNpA 1.55 6.0 ... 26.74 24.14 3 25.87 +5.2 GardDnv n GDI ...... 26 36.22 18.70 965 34.10 +66.7 GugConStp RHS 2.05e 1.6 ...q 126.70 sFstInRT FR .92 2.5 25 37.60 27.30 443 37.54 +30.1 GarrtMot n GTX ...... 19.71 11.01 1038 14.84 +20.3 GugCnsDis RCD 1.12e 1.1 ...q 97.66 FMajSilv g AG ...... dd 8.13 4.59 2683 7.78 +32.1 Gartner IT ...... 51 168.97 120.89 349 167.14 +30.7 GugEnhEq GPM .96 11.9 ...q 9.18 6.15 139 8.08 +19.2 FstRepBk FRC .76f .8 20 107.75 79.42 708 99.56 +14.6 FstRep pfB FRCpB 1.55 6.0 ... 25.63 GasLogPt GLOP 2.09f 9.7 10 25.99 17.97 99 21.63 +9.2 GugChinTc CQQQ .60e 1.0 ...q 58.81 GasLPt pfA GLOPpA ...... 26.65 18.75 25 24.59 +12.6 GugWater CGW .48e 1.4 ...q 33.82 FstRep pfD FRCpD 1.38 5.5 ... 25.76 21.79 6 25.22 +11.3 FstRep pfE FRCpE 1.75 6.9 ... 25.81 25.22 25.32 GasLg pf B GLOBpB ...... 24.70 17.85 25 23.43 +15.2 GugSPHiInf GHII 1.03e 3.9 ...q 26.31 GasLog pfC GLOPpC 2.13 8.9 ... 24.82 18.16 15 23.86 +17.7 GugSolar TAN .83e 3.1 ...q 26.55 FstRep pfF FRCpF 1.43 5.6 ... 26.47 23.14 5 25.56 +4.8 GasLog GLOG .60 4.2 ...cc 23.14 12.94 229 14.21 -13.7 GugShippg SEA 1.48e 14.2 ...q 10.45 FtRepB pfH FRCpH 1.28 5.2 ... 25.18 20.45 63 24.74 +15.9 GasLog pfA GLOGpA 2.19 8.1 ... 28.20 24.10 2 26.92 +6.0 GugFront FRN .47e 2.9 ...q 16.15 FtRpBk pfG FRCpG ...... 26.16 21.61 6 25.36 +12.6 Gastar pfA GSTpA 2.16 71.8 ... 12.62 2.35 3.01 GugChinSC HAO .76e 2.3 ...q 32.35 FtTr 22 n FIV ...... 9.42 8.23 69 8.91 +7.9 Gastar pfB GSTpB 2.69 89.7 ... 14.00 2.34 3.00 GugChRe TAO .40e 1.3 ...q 30.32 FtTrGlob FAM .90 8.7 ...q 10.47 9.05 29 10.37 +11.4 GatesInd n GTES ...... 20 20.29 10.44 298 11.00 -16.9 GugGTimb CUT .52e 1.6 ...q 32.72 FT MCGr FNY .15e .3 ...q 47.20 33.36 38 46.05 +27.1 GeeGroup JOB ...... dd 3.08 .54 22 .68 -2.7 Gug BRIC EEB .41e 1.1 ...q 37.78 FT MCVal FNK .40e 1.2 ...q 37.99 28.81 4 34.40 +13.0 GencoSh rs GNK ...... dd 15.96 6.83 454 10.31 +30.7 Gug 26CpBd BSCQ ...... 18.95 FT Austrla FAUS .80e 2.5 ...q 33.13 27.65 31.83 +14.6 Generac GNRC ...... 20 71.63 45.43 397 70.74 +42.3 Gug 24HYBd BSJO ...... 24.81 FT SCGr FYC .04e .1 ...q 53.19 37.21 30 46.58 +16.1 GAInv GAM 1.15e .9 ...q 37.33 27.00 36 35.86 +26.1 GugDJIADv DJD .02p ...... q 32.96 FT SCVal FYT .26e .8 ...q 40.30 29.38 6 34.25 +10.7 GAInv pfB GAMpB 1.49 5.6 ... 27.90 25.25 3 26.82 +4.3 GugHYBd23 BSJN .15e ...... q 25.87 FT MegaCp FMK .44e 1.2 ...q 37.50 30.20 1 36.22 +13.1 GenDynam GD 4.08f 2.2 19 207.72 143.87 817 181.47 +15.4 GugCpBd25 BSCP ...... q 19.96 FTEurSelDv FDD 1.09e 8.7 ...q 13.60 11.60 141 12.55 +5.1 GenElec GE .04 .4 ...dd 13.95 6.66 47931 10.20 +34.7 GugInsidr NFO .90e 1.4 ...q 63.14 FTDJMic FDM .49e 1.1 ...q 53.34 38.67 4 45.31 +11.7 GECap5-53 GEK 1.18 4.8 ... 24.50 GugBlt22HY BSJM 1.27 5.2 ...q 24.49 FT DynEq FDEU 1.45 10.3 ...q 16.53 12.38 42 14.09 +12.5 GECap 1-53 GEH 1.22 4.9 ... 25.05 GugB21HY BSJL 1.27 5.2 ...q 24.58 FtTEqCom ERM ...... 23.79 18.87 5 20.51 +2.9 GEC 10-52 GEB 1.22 4.9 ... 25.10 GugBlt24CB BSCO .58 2.9 ...q 20.19 FtT EqTact TERM ...... 23.97 16.64 9 17.91 -10.7 sGenMills GIS 1.96 3.6 19 54.60 36.42 3479 54.05 +38.8 GugBlt23CB BSCN .65 3.2 ...q 20.32 FT PfdSec FPE 1.02e 5.2 ...q 19.50 17.76 793 19.50 +8.6 GenMoly GMO ...... dd .46 .16 354 .37 +64.4 GugBlt22CB BSCM .58e 2.8 ...q 20.69 FT HeitGl PRME ...... 21.67 17.66 20.89 +16.4 GenMotors GM 1.52 4.0 ...dd 41.50 30.56 5658 38.23 +14.3 GugBlt21CB BSCL .56 2.7 ...q 20.78 FT EM Sl n RNEM ...... 52.78 45.46 1 52.19 +8.6 GMot wtB GM/WSB ...... 25.44 GugB20HY BSJK 1.30e 5.3 ...q 24.21 FT LgShEq FTLS .16e .4 ...q 40.87 35.84 188 40.61 +9.5 Gensco GCO ...... 12 51.85 37.51 270 42.06 -5.1 GugB19HY BSJJ 1.22e 5.0 ...q 24.19 FT PfInc n FPEI ...... 19.98 17.96 12 19.48 +6.8 sGenesWyo GWR ...... 37 109.69 68.27 1552 109.49 +47.9 GugMultAs CVY 1.07e 5.0 ...q 21.47 FT VolIn n HDMV ...... 34.43 29.99 82 33.90 +9.8 GenesisEn GEL 2.14e 9.8 ...cc 25.52 17.55 629 21.78 +17.9 GugCpBd20 BSCK .61e 2.9 ...q 21.04 FT VolD n HUSV ...... 27.09 21.02 22 26.99 +21.5 GenesisHlt GEN .24 19.0 ...dd 1.81 1.10 102 1.26 +6.8 GugBlt19CB BSCJ .47e 2.2 ...q 20.97 FTEgyInco FEN 2.32 10.3 ...q 23.79 17.81 65 22.60 +20.7 sGenieEn n GNE .30 2.5 ... 11.92 5.08 503 11.90 +97.3 GugSpinOff CSD .70e 1.3 ...q 53.08 FTEnInfra FIF 1.32a 8.2 ...q 16.89 12.26 41 16.08 +25.1 GenieE pfA GNEpA .64 7.5 ... 8.92 6.54 4 8.47 +13.1 GugRJ SB1 RYJ .59e 1.3 ...q 46.91 FtTrEnEq FFA 1.14 7.3 ...q 16.63 12.06 56 15.70 +21.5 Genpact G .34f ... 25 38.78 25.48 1366 38.22 +41.6 GugEShDur GSY .65e 1.3 ...q 50.16 FTArcaBio FBT ...... q 159.85 113.43 79 137.68 +10.9 GenuPrt GPC 3.05 2.9 20 115.20 91.04 484 105.13 +9.5 GugMCCre CZA 1.02e 1.6 ...q 64.81 FTDJInet FDN ...... q 149.61 107.06 226 146.52 +25.6 FtTVixTail VIXH ...... 26.06 Genworth GNW ...... 3 5.02 2.89 1709 3.82 -18.0 GugGlDiv LVL .52e 4.8 ...q 10.89 GeoGrp s GEO 1.92 9.3 12 27.36 18.18 822 20.57 +4.4 GugDefEq DEF .85e 1.8 ...q 46.41 FT RNG FCG .22e 1.6 ...q 23.73 13.32 123 14.01 -4.7 GeoPark GPRK ...... 21.74 10.89 82 18.04 +30.5 GugStrOp GOF 2.19 10.6 ...q 22.28 16.72 211 20.59 +12.7 FT ConDis FXD .30e .7 ...q 44.55 34.81 116 43.20 +17.2 GaPw 77 n GPJA ...... 25.82 20.65 7 25.56 +20.5 Guidewire GWRE ...... dd 109.06 73.82 308 101.69 +26.7 FT ConStap FXG .75e 1.6 ...q 49.01 40.39 17 46.59 +10.4 Gerdau GGB .02e .5 ... 4.71 3.28 4434 3.95 +5.1 FT Engy FXN .33e 3.0 ...q 18.22 10.39 68 11.13 -3.3 GerNew GF 1.23e .6 ...q 15.38 11.05 7 14.15 +20.9 FT Fincl FXO .65e 2.0 ...q 32.97 25.33 116 32.04 +18.6 - H - GettyRlty GTY 1.40 4.5 17 35.03 26.50 167 31.19 +6.1 FT HlthCr FXH ...... q 85.31 63.84 104 77.44 +12.4 GigCapit n GIG ...... 10.42 9.76 0 10.32 +2.2 HCA Hldg HCA 1.60f 1.2 21 147.42 105.64 1266 137.36 +10.4 FT IndPrd FXR .16e .4 ...q 43.24 31.94 179 42.34 +24.2 GigCapit rt GIGr ...... HCI Grp HCI 1.60 3.9 ...dd 59.32 36.72 63 41.23 -18.9 FT Matls FXZ .37e 1.0 ...q 43.41 31.35 86 38.08 +13.6 GigCapit wt GIG/WS ...... HCP Inc HCP 1.48 4.5 18 33.58 24.47 2014 33.07 +18.4 FT Tech FXL .13e .2 ...q 68.67 48.13 120 67.67 +28.8 Gildan s GIL .54f 1.4 22 39.58 25.33 332 38.79 +27.8 HDFC Bk HDB .65e .5 ... 131.78 85.43 905 126.20 +21.8 FT Utils FXU .67e 2.3 ...q 29.73 25.59 184 29.32 +9.5 Glatfelter GLT .52 3.1 13 20.51 9.29 184 16.63 +72.7 HEXO n HEXO ...... 8.40 4.91 2512 5.08 FTDJGlDiv FGD 1.42e 6.1 ...q 25.62 20.97 57 23.10 +5.7 Glaukos n GKOS ...... 83.14 36.89 466 76.80 +36.7 HMG HMG ...... dd 16.42 12.07 13.17 -4.6 FT GlbRE FFR .75e 1.5 ... 48.91 40.76 0 48.63 +16.2 GlaxoSKln GSK 2.89e 7.1 ... 42.32 36.41 2504 40.52 +6.0 HNI Corp HNI 1.22f 3.5 16 45.40 32.79 164 34.76 -1.9 FT NAEngy EMLP .93e 3.7 ...q 25.55 20.40 319 25.43 +18.6 GblBrCopp BRSS .36 .8 22 44.08 24.06 278 43.96 +74.8 HP Inc HPQ .64 3.1 6 27.08 18.06 9747 20.74 +1.4 FT HiLgSh FSD 1.20 8.0 ...q 15.02 12.67 39 14.91 +13.2 GlbMed n GMRE .20p ...... cc 11.51 8.10 244 10.80 +21.5 HSBC HSBC 1.50e 3.6 ... 48.87 38.23 991 41.81 +1.7 FT USIPO FPX .32e .4 ...q 79.86 57.82 33 79.36 +27.9 GlMed pfA GMREpA 1.88 7.1 ... 26.56 22.03 6 26.33 +7.6 HSBC prA HSBCpA 1.55 5.9 ... 26.55 25.16 23 26.37 +2.3 FTChnd FNI .19e .5 ...q 39.00 29.74 5 35.55 +15.2 GlobNetL n GNL .94 4.7 33 22.53 16.95 840 20.18 +14.5 HSBC Cap HSEA 2.03 7.7 ... 26.36 FT Dow30 n EDOW ...... 24.84 20.07 35 24.69 +15.9 GlNetL pfA GNLpA 1.81 7.2 ... 26.22 21.74 13 25.26 +2.3 HSBC Cap2 HSEB 2.00 7.8 ... 25.68 FT EngCn FLM .58e 1.2 ...q 57.66 43.79 49.86 +8.6 FT WindEn FAN .46e 3.3 ...q 13.81 GlobPtrs GLP 2.04f 10.0 ...dd 21.62 13.63 50 20.31 +24.6 Haemonet HAE ...... cc 122.24 80.24 295 120.57 +20.5 GlobPtr pfA GLPpA 2.44 9.3 ... 26.49 22.95 4 26.21 +10.2 HalconRes wt HK/WS ...... 80 FT Wtr FIW .21e .4 ...q 55.34 41.21 14 54.73 +24.6 FT RNG rs FCG/WI ...... q GlobPay s GPN .04 ... 55 163.94 94.81 1019 163.00 +58.1 HalconRs n HK ...... 4.90 .16 7701 .21 -87.8 GlbShip pfB GSLpB 2.19 9.6 ... 25.15 15.60 4 22.86 +13.4 Hallibrtn HAL .72 3.1 12 45.50 20.98 14358 23.25 -12.5 FT IntPfd FPF 1.95 8.5 ...q 23.20 18.15 118 22.98 +16.1 GlShipLs rs GSL ...... 11.20 4.00 50 8.08 HamBchBr HBB .36f 2.1 ... 29.36 16.22 49 16.83 -28.3 FT LCCore FEX .58e .9 ...q 63.26 48.89 45 61.80 +18.6 GlbXNordic GXF .83e 3.9 ...q 23.24 18.61 1 21.14 +7.7 HancFinOp BTO 1.48 4.6 ...q 39.25 25.81 40 32.47 +16.3 FT LCGr FTC .24e .3 ...q 71.86 53.12 31 71.34 +24.5 GbXSpDvE SDEM .63e ...... q 14.75 12.40 3 13.58 +6.9 HanJS JHS .87e 6.0 ...q 14.64 12.38 118 14.42 +13.4 FT LCVal FTA .82e 1.6 ...q 55.52 43.60 65 52.31 +13.2 GbXUSRota SCTO .12p ...... q 27.65 22.09 22.85 -.6 sHanJI JHI 1.45e 8.8 ...q 16.62 13.37 12 16.51 +16.9 FT MLP&E FEI 1.42 12.0 ...q 13.68 9.10 78 11.79 +21.5 GblXEffic EFFE .16p ...... q 27.20 24.41 25.78 +4.8 sHanPrmDv PDT 1.08a 6.3 ...q 17.13 12.98 65 17.10 +23.4 FT MCCore FNX .51e .7 ...q 73.11 54.08 43 69.26 +19.8 GblXPortgl PGAL .36e 3.5 ...q 13.20 9.88 8 10.42 +3.4 HanPfEq HPI 1.68 7.1 ...q 23.75 17.02 71 23.52 +24.9 FTMstrDv FDL .79e 2.6 ...q 31.04 25.76 105 30.79 +13.0 GblXColum GXG .41e 4.3 ...q 10.74 7.60 34 9.59 +23.1 sHanPfd2 HPF 1.68 7.3 ...q 23.15 17.26 26 23.11 +23.3 FTFutStrt FMF ...... 50.71 43.01 44.29 -3.0 GblXEmFtr EMFM .40e 1.9 ...q 22.54 19.43 3 21.18 +7.7 HanPfd3 HPS 1.47 7.6 ...q 19.38 14.53 60 19.35 +22.2 FstTrMtg FMY 1.02 7.3 ...q 14.10 12.74 8 13.96 +7.2 GbXMLP&E MLPX .60 4.6 ...q 14.28 10.29 280 13.10 +19.9 HanTxAdv HTD 1.45 5.6 ...q 25.80 19.53 64 25.80 +26.3 FT MultCG FAD .20e .3 ...q 77.78 56.57 4 75.48 +23.1 GblXChMat CHIM .24e 1.5 ...q 19.42 14.21 15.70 +7.4 Hanesbds s HBI .60 3.4 9 22.52 11.57 5041 17.46 +39.3 FT MultCV FAB .45e .8 ...q 58.82 45.40 2 53.96 +12.9 sGblXArg ARGT .09e .3 ...q 32.93 21.75 48 32.91 +40.2 HannArms HASI 1.34f 4.7 29 28.53 18.83 260 28.39 +49.0 FT MLPEn FPL 1.26 13.1 ...q 11.06 6.94 106 9.62 +29.0 GblXSDvUS DIV 1.93 8.5 ...q 25.64 21.62 64 22.57 +.7 HanoverIns THG 2.40 1.9 70 131.44 104.59 210 129.42 +10.8 FT REIT FRI .39e 1.5 ...q 25.97 20.64 55 25.65 +18.6 GXSupInPf SPFF .99 8.5 ...q 12.10 10.83 91 11.62 +5.3 HanovIns53 THGA 1.59 6.2 ... 26.77 23.75 22 25.68 +3.5 FT SCCore FYX .38e .6 ...q 70.45 50.98 16 61.21 +13.0 GblXGuru GURU .28e .8 ...q 34.13 26.07 30 33.75 +22.3 HarleyD HOG 1.50 4.2 12 46.22 31.36 1444 35.75 +4.8 FTSpecFin FGB .70 11.2 ...q 6.63 4.73 28 6.26 +20.2 s FTStrHi2 FHY 1.32 11.1 ...q 11.90 GbXGreece GREK .13e 1.3 ...q 9.97 6.77 879 9.72 +40.9 HarmonyG HMY .05 ...... 2.31 1.43 8804 2.37 +32.4 GblXChCon CHIQ .12e .8 ...q 17.59 12.56 164 15.98 +23.2 Harsco HSC .20m .8 69 30.05 18.87 843 26.89 +35.4 FTrVL100 FVL .05e .2 ...q 24.23 17.85 7 22.64 +20.5 GblX MLP MLPA .90e 10.1 ...q 10.26 7.27 399 8.95 +16.7 HarteHk rs HHS ...... 11.19 2.20 1 2.72 +12.4 FTrVLDv FVD .57e 1.7 ...q 34.31 27.59 954 34.11 +17.3 GblXFertil SOIL .25e 2.7 ...q 11.01 8.58 1 9.24 +4.2 Hrt TotR n HTRB ...... 45.01 38.34 2 40.91 +5.7 FT EmOp FEO 1.40 9.9 ...q 14.62 11.76 5 14.20 +16.8 GblXChiEn CHIE .41e 3.8 ...q 13.30 10.22 1 10.92 +1.3 HrtMuOp n HMOP ...... 41.71 39.08 10 41.62 +4.3 FTrSenFlt FCT .72 6.0 ...q 12.96 10.85 121 11.93 +7.1 GblXSupDv SDIV 1.42e 7.9 ... 21.17 16.66 339 17.28 +1.1 HartfFn42 HGH 1.97 6.9 ... 29.06 27.06 18 28.41 +3.9 FirstEngy FE 1.52 3.5 9 44.11 34.30 1827 43.55 +16.0 GlbXChiFn CHIX .34e 2.1 ...q 18.53 14.29 75 16.18 +10.5 HartfdFn HIG 1.20 2.1 19 57.23 40.54 1848 57.11 +28.5 Fitbit n FIT ...... dd 6.96 4.21 4124 4.30 -13.5 GbXSEAsia ASEA .42e 2.5 ...q 17.09 14.66 3 16.67 +9.4 HartfFn wt HIG/WS ...... 51.29 500.com WBAI ...... 9 15.88 5.22 56 10.16 +34.0 GblXPakist PAK ...... q 11.81 6.45 44 6.60 -18.2 Haverty HVT .72a 4.1 18 25.09 15.81 112 17.46 -7.0 FvPntHld n FPH ...... dd 12.39 6.64 67 8.11 +16.9 GblXChiInd CHII .35e 2.6 ...q 15.03 12.33 1 13.32 -.4 HavertyA HVT/A .38a 2.2 13 24.56 16.35 1 16.96 -7.8 FlagstarB FBC .16 .5 10 36.16 25.30 172 33.37 +26.4 GblXNorway NORW .83e 6.7 ...q 15.47 11.37 6 12.39 +7.4 HawaiiEl HE 1.28 2.9 24 44.43 34.16 260 44.37 +21.2 F&C DynPf DFP 1.92 7.7 ...q 25.30 19.05 48 24.95 +22.5 GblXScUS n SCIU ...... q 33.54 26.89 6 33.30 +19.3 Hc2 Hldgs HCHC 1.29 ... 1 6.58 2.07 254 2.26 -14.4 FlrtyPfdInc PFD 1.08 7.3 ...q 15.10 10.74 31 14.77 +27.9 GblXScEu n SCID ...... q 27.79 21.68 3 24.12 +9.7 HlthcrRlty HR 1.20 3.7 52 33.51 26.98 791 32.75 +15.2 FlrtyPfdOp PFO .88 7.4 ...q 12.09 9.31 24 11.76 +11.7 GblXScAs n SCIX ...... q 25.94 21.68 5 25.26 +15.2 HlthcreTr HTA 1.24 4.4 54 29.39 24.21 974 27.92 +10.3 FlrtyPfdSc FFC 1.63 8.2 ...q 20.24 15.82 123 19.97 +19.4 GblXScJp n SCIJ ...... 31.05 25.72 0 26.68 +3.3 HeclaM HL .01e .6 ...dd 3.56 1.21 6485 1.64 -30.5 sFlrtyTotR FLC 1.63 7.9 ...q 20.50 16.35 27 20.58 +19.6 GbX ChUt n CHIU ...... 16.51 14.11 1 15.96 +7.4 HeclaM pfB HLpB 3.50 7.0 ... 59.30 48.00 50.10 -8.8 Flanign BDL .28f 1.2 11 29.00 22.15 1 22.51 -13.0 GbX ChRE n CHIR ...... 19.93 14.53 18.12 +20.2 Heico s HEI .14 .1 ... 137.57 71.47 388 135.15 +74.6 sFleetcor FLT ...... 36 291.79 172.18 274 290.83 +56.6 Flex LNG n FLNG ...... GbX ChIn n CHIK ...... 20.19 13.80 2 16.24 +16.2 Heico A s HEI/A .14f .1 81 107.42 57.84 329 104.90 +66.7 GbX ChHl n CHIH ...... 18.54 13.30 15.53 +14.4 HelixEn HLX ...... 44 10.89 5.05 593 8.45 +56.2 FlexUSTilt TILT 1.74e 1.5 ...q 121.42 93.77 5 117.72 +17.6 GbX ChCn n CHIS ...... 22.75 15.05 2 20.47 +36.6 HelmPayne HP 2.80f 5.5 ...dd 73.74 44.56 812 50.60 +5.5 FlxEmgTilt TLTE 1.26e 2.4 ...q 55.41 46.04 7 51.52 +7.4 GbX ChLC n CHIL ...... 30.32 22.98 1 27.55 +14.0 Hemisphrx rs HEB ...... 34 .09 .10 -44.2 FlxUpstNR GUNR .67e 2.0 ...q 34.33 28.03 224 32.81 +12.1 GblX Icon ef LOGO ...... 16.00 Herbalif s HLF ...... 19 61.77 40.75 3636 42.35 -28.2 Flx3yrTips TDTT .39e 1.6 ...q 24.76 23.71 68 24.48 +2.8 GbX US pf n PFFD ...... 26.22 21.98 71 24.52 +8.8 HercHld n HRI ...... 60.86 24.16 129 43.76 +68.4 Flx5yrTips TDTF .54e 2.1 ...q 25.60 23.80 27 25.29 +4.9 tGbXNigeria NGE .31e 2.1 ...q 21.08 14.50 20 14.45 -11.7 HercTGC HTGC 1.28f 9.9 9q 14.17 10.57 467 12.90 +16.7 FlxCoreSl n BNDC ...... 25.34 22.92 1 25.15 +4.9 GbX US Inf PAVE ...... 17.63 11.81 16 16.16 +20.1 HercTG 24 HTGX 1.56 6.2 ... 25.63 24.50 25.00 FlexEMTilt TLEH ...... q 29.89 25.54 0 28.02 +7.6 GblFound n BOSS ...... 22.52 15.53 0 20.14 +23.3 HeritageIns HRTG .24 1.5 23 17.90 12.85 53 16.13 +9.6 FlxDMTilt TLDH ...... q 28.87 23.79 27.60 +12.3 GlbXCop rs COPX .43e 2.1 ...q 24.23 17.52 10 20.20 +10.3 Hersha pfC HTpC 1.72 6.8 ... 25.65 20.81 0 25.32 +15.1 FlxGlbQRE GQRE 1.33e 2.0 ...q 65.48 53.62 4 65.05 +17.2 GlbXSilv rs SIL ...... q 28.63 21.91 127 26.11 +4.4 Hersha rs HT 1.12 6.6 22 24.16 16.05 346 16.92 -3.5 FlxGblInfr NFRA .95e 1.8 ...q 51.92 41.93 35 51.42 +17.7 GlbXLith rs LIT ...... q 33.79 24.41 78 25.72 -4.7 Hersha pfD HTpD 1.63 6.7 ... 24.70 19.10 6 24.35 +20.5 FlxDevTilt TLTD 1.88e 3.1 ...q 66.71 53.17 48 61.08 +10.0 GbX Gold rs GOEX ...... q 24.24 17.51 7 23.38 +17.8 Hersha pfE HTpE ...... 24.99 20.10 21 24.42 +17.5 FlxIntDvDf IQDE 1.15e 5.2 ...q 23.91 19.86 6 22.02 +7.5 GbXUran rs URA ...... q 13.67 11.00 99 11.92 +2.1 Hershey HSY 2.89 2.1 30 139.34 90.52 1069 138.59 +29.3 FlxIntDvDy IQDY 1.02e 4.1 ...q 26.89 21.08 1 24.68 +13.6 GlblScape GSB .06a .6 52 10.98 3.20 170 9.27 +106.9 HertzGl HTZ ...... 19.58 11.39 3494 16.11 +34.9 FlxIntlDiv IQDF 1.01e 4.4 ...q 25.06 20.28 91 23.10 +9.8 Globalstar GSAT ...... dd .73 .29 630 .48 -25.0 Hertz rt HTZr ...... FlxQDvDef QDEF 1.19e 2.6 ...q 47.58 37.17 24 45.59 +15.3 sGlobantSA GLOB ...... 69 105.39 46.30 282 104.57 +85.7 Hess HES 1.00 1.6 ...dd 74.81 35.59 2654 61.71 +52.4 FlxQDvDyn QDYN 1.22e 2.8 ...q 45.89 36.37 2 44.29 +14.6 GlobusMed GMED ...... 31 57.83 38.01 267 41.11 -5.0 HessMidP n HESM 1.53f 7.7 20 24.51 16.17 79 19.77 +16.4 FlxQualDv QDF 1.22e 2.7 ...q 48.14 37.29 81 45.27 +13.7 Glowpoint GLOW ...... dd .23 .11 .15 +22.2 HP Ent n HPE .45e 3.0 36 17.59 12.09 7336 15.03 +13.8 FlxRdyAcc RAVI 1.23 1.6 ...q 77.67 74.88 32 75.66 +.8 GoDaddy n GDDY ...... 99 84.97 56.67 872 70.33 +7.2 Hexcel HXL .60 .7 25 82.00 53.50 256 80.37 +40.2 FlexSolu FSI ...... 18 4.74 1.23 138 4.20 +211.1 sGolLinhs s GOL ...... 21.76 4.43 2343 21.56 +59.1 Hi-Crush HCR 1.67e 73.1 7 16.65 1.55 691 2.29 -36.0 Flor&Dec n FND ...... 44 50.91 23.30 720 42.46 +63.9 GoldFLtd GFI .01e .3 ... 5.75 2.20 7197 5.43 +54.3 HighPtRs HPR ...... dd 7.24 1.57 563 1.72 -30.9 Flotek FTK ...... dd 4.01 .95 366 3.15 +189.0 GoldResrc GORO .02 .6 82 7.33 2.73 550 3.29 -17.8 HighlFlR n HFRO ...... 16.07 12.02 135 13.71 +7.1 FlowrsFds FLO .76f 3.2 25 23.95 17.78 869 23.61 +27.8 GoldStdV g GSV ...... 1.86 .86 140 1.00 -20.0 HighlGlC n HGLB ...... 15.65 10.68 84 11.37 -24.8 Flowserve FLS .76 1.4 ...cc 56.86 35.88 704 52.67 +38.5 TigerM wt IDI/WS ...... 07 GoldenMin AUMN ...... 38 .19 123 .28 +29.7 HighwdPrp HIW 1.90 4.4 23 50.91 37.09 601 43.39 +12.1 GoldSt grs GSS ...... 7 4.67 2.43 254 4.05 +28.6 Hill-Rom HRC .84f .8 31 108.68 81.82 213 104.37 +17.9 Fluor FLR .84 2.6 23 60.60 27.69 861 31.71 -1.5 GldFld GV ...... 6 4.96 1.98 15 2.36 +4.4 HillenInc HI .84 2.1 33 53.41 36.22 498 39.47 +4.1 FlyLeasing FLY 1.00 5.9 17 17.73 10.42 417 17.02 +61.2 GoldS pfJ GSpJ 1.38 5.3 ... 26.92 23.61 216 26.09 +7.8 HillmCT pf HLMp 2.90 8.4 ... 35.64 26.00 1 34.42 +12.9 FEMSA FMX .74e .8 ... 101.12 80.86 271 97.90 +13.8 GS BDC n GSBD 1.80 9.1 9 22.75 17.73 95 19.74 +7.4 HilltopH HTH .32 1.5 17 22.56 16.43 337 21.69 +21.6 FootLockr FL 1.52f 3.6 9 68.00 39.06 2200 42.00 -21.1 GS ActbtInt GSIE ...... q 30.19 24.47 298 28.66 +13.0 HilGrVa n HGV ...... 35.92 24.17 1180 31.85 +20.7 FordM F .60a 5.9 8 10.97 7.41 22874 10.20 +33.3 GS ActEM GEM ...... q 34.16 28.65 189 32.72 +8.6 Hilton HLT .60 .6 50 101.14 63.76 1753 100.19 +39.5 FordM59 n FpB 1.55 5.8 ... 26.90 25.35 189 26.70 +4.7 GS NewA n GBUY ...... 54.72 48.96 0 53.11 +5.5 HoeghLP HMLP 1.76 9.8 10 19.98 14.50 58 17.94 +16.9 Forestar FOR ...... 13 25.95 12.77 49 19.94 +44.0 GS Manuf n GMAN ...... 52.16 45.67 49.74 +4.1 Hoegh pfA HMLPpA 2.19 8.4 ... 26.40 21.18 17 25.99 +7.4 ForsightEn FELP .13 ...... dd 4.05 .60 149 .73 -79.1 GS Humn n GDNA ...... 52.68 46.82 2 51.77 +6.2 HollyEngy HEP 2.68f 9.6 13 34.00 26.33 113 27.97 -2.1 Fortis n FTS 1.80 4.5 ... 40.15 31.37 219 39.90 +19.6 GS ActEur GSEU .60e ...... 31.65 25.54 1 29.66 +12.4 HollyFront HFC 1.32 2.9 11 76.56 37.73 2021 45.89 -10.2 Fortive n FTV .28 .3 ... 89.48 62.89 1100 80.45 +18.9 GS FnRe n GFIN ...... 57.14 49.13 14 56.55 +14.2 HomeDp HD 5.44 2.6 21 215.43 158.09 2404 212.91 +23.9 FortTrInf n FTAI 1.32 8.8 ...cc 19.35 12.84 107 15.04 +4.9 GS Data n GDAT ...... 54.23 47.90 0 52.18 +6.7 Honda HMC .84e 3.2 ... 31.04 24.43 317 26.19 -1.0 FortunaSlv FSM ...... 12 5.67 2.39 896 2.82 -22.5 GS AcInf n GTIP ...... 52.29 49.05 0 51.74 +4.6 HonwllIntl HON 3.28 1.9 19 178.47 123.48 1558 175.67 +33.0 FBHmSec FBHS .88 1.6 19 58.21 35.27 1154 55.94 +47.2 GS ActJpn GSIY ...... 34.50 27.89 1 31.11 +7.9 Honwll wi HON/WI ...... ForumEn FET ...... 5 13.25 2.91 786 2.95 -28.6 GS US LgC GSEW ...... 47.72 37.19 17 47.41 +20.4 HorMan HMN 1.15 2.8 25 47.00 34.38 106 41.80 +11.6 FoundBld n FBM ...... 18.21 7.62 145 17.26 +107.7 GS HYBd n GHYB ...... 49.64 45.27 21 49.25 +7.1 HorizGbl n HZN ...... dd 8.50 1.34 59 3.92 +174.1 FourCorP s FCPT 1.15f 4.1 24 29.85 24.43 223 27.87 +6.4 GS CpBd n GIGB ...... 51.59 46.78 13 51.18 +8.3 HorizFn22 n HTFA ...... 26.93 24.58 1 25.58 +2.7 FourSeEd n FEDU 3.32 184.4 1 5.25 1.73 15 1.80 -26.9 GS ActLgC GSLC ...... q 60.03 47.12 513 59.66 +18.6 HrzMngR n USMR ...... FrancoN g FNV 1.00 1.2 77 86.81 58.26 443 83.60 +19.1 GS 0-1Yr n GBIL ...... 100.38 99.97 428 100.21 +.2 HorzSPCvC HSPX 2.52e 4.4 ... 53.32 41.93 42.72 FrankCov FC ...... dd 35.60 20.52 53 34.43 +54.2 GS Indus n GVIP ...... 60.24 45.78 2 59.10 +20.3 HorGKWld KLDW ...... q 35.27 27.91 10 33.49 +15.3 FrankFn n FSB .04 ... 12 41.50 25.25 38 28.18 +6.9 GS SCap n GSSC ...... 49.66 33.85 4 44.31 +14.0 HoizWear n WEAR ...... 17.90 FrankLibInt FLQH ...... 25.96 21.81 1 25.64 +14.5 GSCI37 GSC ...... q 34.91 17.82 22.90 +18.6 Horz Saba n CEFS ...... 20.68 16.68 78 20.31 +15.7 FrankLibEm FLQE ...... 31.25 27.47 5 29.72 +5.3 GoldmanS GS 3.40f 1.7 9 245.08 151.70 1852 205.75 +23.2 Hormel s HRL .84 2.0 22 46.26 35.44 1546 41.37 -3.1 FrankLibGl FLQD ...... 29.61 24.66 2 29.34 +14.5 GoldS pfK GSpK 1.59 5.7 ... 28.04 24.54 13 27.82 +9.5 Hornbeck HOS ...... dd 6.14 1.02 132 1.23 -14.6 FrankLbGlE FLQG ...... 31.65 26.09 31.43 +14.6 GoldS pfN GSpN ...... 27.20 24.71 19 26.85 +5.9 HostHotls HST .85a 4.6 45 22.06 15.94 3959 18.34 +10.0 FrnL LoV n FLLV ...... 36.40 28.16 1 36.25 +24.1 GoldS pfB GSpB 1.55 6.1 ... 27.68 25.25 25.48 -.1 HoulihnL n HLI 1.24f 2.8 17 53.20 34.32 457 43.85 +19.2 FrnkLInvGr FLCO ...... 25.18 22.86 5 25.03 +8.4 GoldS pfC GSpC 1.02 4.9 ... 25.17 17.16 19 20.70 +13.1 HstnAEn HUSA ...... 37 .18 1547 .22 +13.8 FrnL IntO n FLIO ...... 28.84 23.43 27.07 +12.1 GoldS pfA GSpA .96 4.8 ... 23.72 16.45 28 19.80 +12.8 HovnanE rs HOV ...... 44.50 6.58 134 8.19 FrkL US Eq FLQL ...... 32.82 26.19 81 32.61 +18.1 GoldS pfD GSpD 1.02 5.0 ... 23.44 16.60 107 20.62 +17.8 HHughes HHC ...... 33 142.30 89.51 271 129.05 +32.2 FrankL Mun FLMB ...... 25.80 23.76 2 25.79 +5.5 GS MLPEn GER .64 11.8 ...q 7.13 3.88 119 5.42 +23.5 HuanPwr HNP 2.45e 10.1 ... 31.03 20.51 11 24.25 -3.0 FrnkL MunO FLMI ...... 25.43 24.05 25.37 +4.3 GS MLPInc GMZ 1.38 17.5 ... 10.14 6.00 81 7.87 +12.3 Hubbell HUBB 3.36 2.6 19 137.67 91.88 224 128.86 +29.7 FrkL US Sm FLQS ...... 30.76 23.87 3 27.74 +10.7 GoodrPet n GDP ...... 15.50 10.67 15 11.67 -13.6 HubSpot HUBS ...... dd 192.49 108.39 332 173.49 +38.0 FrkL USMid FLQM ...... 31.71 25.05 1 31.55 +20.7 GormanR GRC .54 1.7 21 38.26 29.57 31 31.73 -2.1 HudBayM g HBM .02 ... 7 7.83 3.44 606 5.10 +8.1 FrankRes BEN 1.04 3.0 11 35.82 27.34 2283 34.96 +17.9 FrkShDGv FTSD 1.55e ...... q vjGrace GRA 1.08 1.4 23 79.71 59.22 423 77.97 +20.1 HudBay wt HBM/WS ...... 31 Graco s GGG .64 1.3 26 53.91 37.36 385 50.32 +20.2 HudsPacP HPP 1.00 2.9 28 35.56 27.12 834 34.42 +18.4 FrkStPrp FSP .36 4.7 9 9.22 5.87 150 7.68 +23.3 GrahamCp GHM .40 2.0 14 28.98 18.96 10 19.68 -13.8 Humana HUM 2.20 .8 22 355.88 225.65 722 264.15 -7.8 FrkLtdDur FTF .74 7.7 ...q 11.55 8.60 139 9.62 +6.7 GrahamH s GHC 5.56 .8 27 752.74 537.40 38 720.63 +12.5 HuntCoFn HCFT .28f 8.2 5 3.79 2.76 60 3.40 +18.9 FrkUnv FT .47 6.5 ...q 7.47 6.05 77 7.27 +14.5 Graingr GWW 5.76f 2.2 19 372.06 255.09 266 265.89 -5.8 FiveOk pfA OAKSpA 2.19 8.6 ... 25.34 FranksIntl FI .30 5.3 ... 9.75 4.80 905 5.63 +7.9 Grmrcy pfA GPTpA 1.78 7.1 ... 25.85 24.95 24.99 HuntgUSEq HUSE 1.86e .7 ...q 41.49 32.86 8 35.32 +5.3 FrptMcM FCX .20 1.8 7 17.20 9.47 15666 11.22 +8.8 GranTrra g GTE ...... dd 3.96 1.46 1600 1.48 -31.8 HuntgtnEco HECO .68e ...... q 44.92 38.19 7 41.87 +6.7 FresenMd FMS .51e 1.3 ... 53.40 30.99 262 39.44 +21.8 GranaMon GRAM .25e 8.1 ... 4.10 2.40 51 3.09 -.6 HuntgtnIng HII 3.44 1.5 21 262.32 173.80 194 228.83 +20.2 FDelMnt FDP .60 2.2 12 44.14 24.15 201 27.41 -3.0 GraniteC GVA .52 1.1 ...cc 58.93 38.55 283 46.95 +16.6 Huntsmn HUN .65 3.4 7 33.55 17.33 3147 19.39 +.5 tFriedmInd FRD .16 2.6 ...dd 11.47 6.21 13 6.18 -12.3 GranitPnt n GPMT 1.68 8.8 27 19.69 17.45 208 18.99 +5.3 Frontlne rs FRO .60e ...... dd 9.54 4.46 2012 8.54 +54.4 GraniteRE GRP/U 2.30 ...... 49.18 36.43 3 46.37 +19.2 FullerHB FUL .64f 1.4 19 59.58 39.22 282 46.74 +9.5 Continued on next page Page 5 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, July 9, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg iShREst IYR 2.76e 3.1 ...q 91.11 71.41 5098 90.04 +20.1 iShSing rs EWS ...... q 25.39 21.58 827 24.50 +10.9 Huya n HUYA ...... 40.60 14.44 2021 24.89 +60.8 iSGblCnDis RXI 1.39e 1.2 ...q 121.28 94.89 5 120.62 +19.6 iSTaiwn rs EWT ...... q 38.27 30.22 4425 35.02 +10.8 Hyatt H .76f 1.0 36 83.28 63.45 309 77.64 +14.9 iSh0-5Tips STIP ...... q 100.73 97.62 79 99.87 +1.9 iSh UK rs EWU ...... q 35.31 28.41 756 32.33 +10.2 HysterYale HY 1.27f 2.4 14 76.79 43.26 79 53.49 -13.7 iShHmCnst ITB .09e .2 ...q 40.23 28.25 2105 38.59 +28.5 iSh0-5IGCp SLQD .79 1.6 ...q 50.98 49.20 105 50.75 +2.5 iShInds IYJ 1.65e 1.0 ...q 160.57 119.58 43 158.03 +23.0 iShCmdOpT CMDT ...... q 36.97 34.64 36.47 - I - iShAerosp ITA 1.31e .6 ...q 218.83 160.29 99 212.43 +22.9 iShCvBd ICVT .67e ...... q 60.30 50.03 35 60.11 +14.5 iShHltcare IYH 3.01e 1.5 ...q 204.83 169.96 24 195.81 +8.3 iShCorEM IEMG .95e 1.9 ...q 54.40 45.35 8612 51.24 +8.7 IAA Inc n IAA ...... 41.93 38.08 2528 39.98 +3.1 iShFinSv IYG 1.21e .9 ...q 140.00 104.43 35 135.59 +20.8 iSh 10 Cp n LLQD ...... 52.41 44.40 1 51.81 +14.3 IAMGld g IAG 1.52f 46.1 ...dd 5.99 2.28 2948 3.30 -10.3 iShRegBks IAT .61e 1.3 ...q 53.02 37.26 260 46.15 +15.8 iSh 5-10Cp n MLQD ...... 51.34 45.70 4 51.02 +8.1 ICICI Bk IBN .16e 1.3 ... 12.65 7.61 3821 12.38 +20.3 iShInsur IAK .82e 1.1 ...q 72.67 54.11 29 72.49 +25.6 iShColomC ICOL .43e 3.2 ...q 15.33 10.64 7 13.29 +19.1 sIDT Cp IDT 1.00f 8.7 14 11.17 4.82 178 11.54 +86.4 iShFincls IYF 1.45e 1.1 ...q 128.42 99.30 96 127.78 +20.1 iShEnhBd n IGEB ...... 51.78 46.85 5 51.25 +8.1 IEC Elec IEC ...... dd 8.65 4.77 34 6.11 +6.8 iShBroker IAI .65e 1.0 ...q 67.46 51.96 15 64.21 +14.6 iShDefBd n HYDB ...... 50.12 45.71 0 49.90 +7.8 iM MnFut n DBMF ...... 26.23 24.84 1 25.92 +3.6 iShUSEngy IYE 1.14e 3.3 ...q 43.35 28.99 248 34.11 +9.5 iShFSIntSC ISCF .12p ...... q 32.31 24.71 8 29.07 +12.4 ING ING .14e 1.2 ... 15.36 10.21 2431 11.54 +8.3 iShESGSel KLD 1.14e .9 ...q 124.29 96.78 28 123.07 +19.3 iShRs2500 n SMMD ...... 48.83 35.97 15 45.44 +18.9 ING 6.125 ISG 1.53 5.9 ... 26.44 24.75 13 26.10 +4.8 iShCrSPS s IJR ...... q 90.56 65.04 2485 77.91 +12.4 iShFacSIntl INTF .17p ...... q 28.61 22.90 83 26.21 +10.5 ING 6.375 ISF 1.59 6.2 ... 26.18 24.85 25.82 +1.9 iShMedDev IHI 1.57e .6 ...q 244.02 183.57 117 242.13 +21.2 iShArgGl n AGT ...... 28.36 18.34 4 28.27 +40.5 ION Geo rs IO ...... dd 26.60 4.53 335 8.59 +65.8 iShConsGd IYK 2.43e 2.0 ...q 124.38 101.38 39 123.67 +16.2 iShFS USA LRGF .19e ...... q 34.22 26.47 69 32.10 +15.2 BiP Tin JJT ...... q 54.63 45.86 47.20 -2.0 iShHltcPrv IHF .24e .1 ...q 203.31 149.00 18 172.80 +4.6 iShFSUsaSC SMLF .23e ...... q 45.04 33.54 31 40.28 +12.5 BiP Softs JJS ...... q 44.44 36.74 39.37 -3.3 iShCorTInt IXUS 1.28e 2.2 ...q 61.86 50.68 767 58.69 +11.7 iShFacSGbl ACWF .11p ...... q 31.15 24.88 29 29.39 +13.2 BiP PrM JJP ...... q 50.39 44.51 49.16 +6.0 iShPharm IHE 3.11e 1.0 ...q 170.26 131.91 8 150.37 +6.8 iSh iBd23 n IBML ...... 25.73 24.60 17 25.68 +2.3 BiP Plat PGM ...... q 45.06 38.79 40.58 +3.2 iShBasM IYM 1.42e 1.5 ...q 103.67 78.44 30 93.89 +11.8 iSh IntDv n IDEV ...... 57.67 47.05 31 55.02 +12.6 BiPNickel JJN ...... q 54.92 42.48 1 50.83 +19.0 iShPeru EPU .70e 1.9 ...q 40.68 34.19 165 37.28 +5.0 iShMgRE rs REM ...... q 45.81 37.96 190 42.56 +6.6 BiPIndMet JJM ...... q 46.56 40.38 42.26 +2.7 iShCorEafe IEFA 1.56e 2.5 ...q 65.25 52.97 6294 61.62 +12.0 iSh0-5HYCp SHYG 2.38 5.1 ...q 47.47 43.84 336 46.56 +4.5 BiPGrains JJG ...... 50.39 40.28 2 47.55 +1.4 iShOilEq IEZ .86e 4.0 ...q 37.29 18.98 60 21.50 +5.3 iShDvlValu IVLU ...... q 25.91 21.20 32 23.19 +6.0 BiPEngy JJE ...... q 51.89 41.93 45.87 +7.1 iShDJ US IYY 2.01e 1.4 ...q 148.83 116.62 13 147.92 +18.9 iSh 3-10yr n IMTB ...... 50.67 46.94 9 50.17 +4.5 BiPCopp JJC ...... 45.84 39.50 0 41.16 +1.2 iShO&GEx IEO 1.06e 1.9 ...q 78.68 47.36 115 54.75 +6.0 iShSaudi KSA ...... 35.66 27.06 228 33.07 +14.5 BiPCoffee JO ...... 42.10 30.69 98 36.68 -2.1 iShAggrAllo AOA .98e 1.8 ...q 55.75 46.97 41 54.91 +13.1 iSh MinVl n SMMV ...... 34.03 27.81 28 33.81 +16.4 BiP Alum JJU ...... q 45.67 39.85 0 41.19 -4.0 iShEurope IEV 1.12e 2.5 ...q 46.56 37.75 93 43.98 +12.4 iShIntDevM IMTM .30p ...... q 30.92 24.76 34 29.71 +16.1 BiPAg JJA ...... q 46.67 39.60 44.75 -.2 iShGroAllo AOR .81e 1.8 ...q 46.35 40.30 61 45.78 +10.8 iShIntDevQ IQLT .55p ...... q 30.62 24.90 93 30.18 +16.9 iPt MdFut n VXZ ...... 22.80 16.96 18 17.63 -20.9 iSRusMic IWC 1.08e 1.2 ...q 110.15 77.64 20 92.88 +12.7 iShLwCarb CRBN .94p ...... q 121.75 98.60 9 120.82 +17.3 iPt ShFut n VXX ...... 51.98 23.42 17999 24.23 -48.4 iPInvVix IVOP ...... q 38.00 iShModAllo AOM .71e 1.8 ...q 39.24 35.16 102 38.83 +8.8 iShShMBd bt NEAR .35 ...... q iShMorMl bt IYLD 1.33e 5.1 ... 25.32 23.01 29 24.97 +7.2 iShDvlSize ISZE ...... q 27.74 22.98 12 26.40 +11.3 IQ M Intr n MMIT ...... 26.10 24.41 1 26.00 +3.7 iSMsciVal EFV 1.66e 3.4 ...q 53.11 43.62 267 48.15 +6.5 iShCHdEM HEEM 1.26e 1.9 ... 26.43 22.54 123 25.28 +9.8 IQ M Ins n MMIN ...... 26.48 24.32 0 26.03 +4.1 iSSCVal IJS 1.73e 1.2 ...q 174.26 123.72 85 148.04 +12.3 iShMsciChA CNYA .82e ...... 31.45 22.31 55 28.15 +24.1 IQ HdgMult QAI ...... q 30.82 28.73 45 30.43 +5.4 iShConsAllo AOK .64e 1.8 ...q 35.55 32.33 43 35.27 +7.8 iSh IntDvGr IGRO ...... 57.74 46.19 4 55.52 +12.8 IQ Hedge MCRO ...... q 26.75 24.83 26.26 +5.2 iShEafeGr EFG 1.37e 1.7 ...q 82.18 66.56 80 80.85 +17.1 iShMultiTc TCHF ...... 43.69 41.83 42.73 IQ HdgLgS QLS ...... q 22.79 19.28 21.93 +12.0 iShB3-18xF s IBCC ...... q 24.60 iShiB20Mun IBMI .24 .9 ...q 25.57 25.17 17 25.54 +.7 IQ Ch SC n CSML ...... 29.70 21.03 9 24.84 +11.3 iShiB3-20F s IBCD ...... q 25.28 24.15 2 24.57 +.8 iShIntHdHi HYGH 4.56 5.1 ...q 94.10 82.62 9 88.69 +4.6 IQ HdgEv QED ...... q 21.99 19.43 14 21.39 +9.5 iShiB3-23x s IBCE ...... q 24.52 23.34 1 24.39 +3.5 iShCHAust HAUD 1.81p ...... q 26.78 21.73 3 26.21 +19.1 IQ HiYlVl n HYLV ...... 25.16 19.57 8 25.08 +7.7 iShBd3-18 s IBDB ...... q 25.62 iShGldSt n IAUF ...... IQ CorePl n AGGP ...... 19.55 18.23 23 19.45 +2.8 iShBd3-23 s IBDD ...... q 28.15 25.31 1 26.62 +4.0 iShCDivGr DGRO .65e 1.7 ...q 38.83 31.04 1241 38.56 +16.2 IQ CoreBd n AGGE ...... 19.20 18.28 19.13 +2.8 IQHdgMNt QMN .34e 1.3 ...q 25.88 iShBd3-20 s IBDC ...... q 27.20 25.69 3 26.09 +.6 iSh MultUt UTLF ...... 26.91 26.00 26.79 siStar STAR .36 2.8 ...dd 12.87 7.84 374 12.88 +40.5 iShCHEmu HEZU .64e 1.7 ...q 31.07 25.24 471 30.38 +17.1 IQ GTAA QGTA ...... q 24.39 21.55 24.19 +10.2 iStar pfD STARpD 2.00 7.7 ... 26.31 23.02 0 25.87 +7.9 iShGblReit REET .94e 3.4 ...q 27.43 22.73 285 27.33 +16.7 IQ 50HJpn HFXJ ...... q 22.66 18.23 20.07 +7.4 iStar pfG STARpG 1.91 7.5 ... 25.99 21.43 5 25.45 +13.8 iSh AdapJp DEWJ .18p ...... 30.14 24.33 27.20 +9.2 IQ 50HgEur HFXE ...... q 20.18 16.59 0 19.74 +15.6 iStar pfI STARpI 1.87 7.4 ... 26.21 21.25 4 25.39 +15.0 iSh AdapC DEFA .48p ...... 29.04 24.18 0 27.77 +13.0 IQ 50HIntl HFXI ...... q 21.42 17.07 38 20.43 +12.4 IT TchPck ITP ...... 2 1.30 .59 2 .69 +9.0 iSh AdapEu DEZU .56p ...... 28.70 23.69 0 27.58 +14.9 IQ RealRtn CPI ...... q 28.21 26.38 1 27.88 +4.8 ITT Inc ITT .59 .9 17 66.88 44.89 326 64.90 +34.5 iShCoreInt IAGG ...... 54.74 51.63 193 54.51 +4.4 IQUSReSC ROOF 1.43e 5.7 ...q 27.39 21.39 2 25.17 +14.8 iBio rs IBIO ...... dd 1.10 .50 75 .69 -8.0 iShCorePac IPAC 1.06e 1.9 ...q 59.44 48.92 49 56.19 +11.0 IQMrgArb MNA ...... q 32.38 30.87 129 31.51 -.6 IQ AustSC KROO .88e 4.4 ...q 19.82 Idacorp IDA 2.52 2.4 26 106.13 89.31 327 104.21 +12.0 iShIntHdCp LQDH 2.76a 2.9 ...q 97.47 90.17 3 93.92 +3.6 IDEX IEX 2.00 1.2 38 173.84 117.72 322 170.64 +35.1 iShCHCda HEWC 1.41e 1.7 ...q 27.16 22.00 3 26.51 +16.3 IQ AgriSC CROP .41e 1.2 ...q 33.43 28.98 0 32.83 +8.8 IQGblOilSC IOIL .29e 2.8 ...q 10.40 iGATE PTI ...... 19.52 iShJpMinV JPMV .70e 1.1 ...q 69.34 60.73 2 65.23 +3.6 IQ CdaSC CNDA .18e 1.0 ...q 17.22 ITW ITW 4.00 2.7 27 158.69 117.75 1027 146.24 +15.4 iShEuMinV EUMV .67e 2.6 ...q 25.98 22.26 10 25.54 +11.4 Imax Corp IMAX ...... cc 26.10 17.55 450 20.06 +6.6 iShCHNk400 HJPX .19p ...... q 31.34 24.72 27.49 +8.2 IQ GlbRes GRES .10e .4 ...q 27.96 24.92 1 27.13 +7.5 ImpacMtg IMH ...... dd 10.04 2.81 36 3.21 -15.1 iShCorEur IEUR 1.18e 2.5 ...q 49.46 39.84 311 46.45 +12.4 IQVIA Hldg IQV ...... 23 164.13 104.90 1345 159.14 +37.0 ImpOil g IMO .65 2.4 10 34.56 24.29 317 27.64 +9.2 iShxJMinV AXJV .84p ...... q 36.69 32.70 1 35.62 +6.9 IRSA IRS ...... 19.03 8.35 122 10.27 -21.4 IncOpR IOR ...... 26 13.77 10.24 0 12.05 +12.9 iSh2022Mu IBMK .09e ...... q 26.13 25.21 35 26.08 +1.8 iShCyber n IHAK ...... 26.49 24.94 7 26.33 +5.2 tIndCDrillg ICD ...... dd 5.05 1.41 161 1.39 -55.4 iShEm exCh EMXC ...... 51.23 44.67 1 49.60 +8.4 iShEdgMl n MIDF ...... 27.19 26.13 27.03 +3.5 IndepHld IHC .30 .8 16 41.04 33.05 6 38.50 +9.4 iShYdOpBd BYLD .75 3.0 ...q 25.37 23.49 16 25.20 +6.7 iShGeno n IDNA ...... 27.60 24.61 1 26.87 +9.2 IndepRT IRT .78a 6.5 24 12.17 8.75 365 11.98 +30.5 iSh2021Mu IBMJ .07e ...... q 25.78 25.16 63 25.75 +1.2 iBdDc26 N IBMO ...... 25.68 24.98 1 25.61 +2.2 IndiaFd IFN 1.70e ...... q 23.01 17.60 67 21.21 +4.8 iShRussia rs ERUS ...... q 40.36 30.04 256 40.27 +30.7 iSh SlfDr n IDRV ...... 25.93 21.90 1 23.77 -8.1 IndiaGlC n IGC ...... 3.09 .81 1137 1.56 -36.3 iSCHeafe HEFA .89e ...... q 30.23 25.29 275 29.64 +14.8 iShSCOp n ESML ...... 28.87 21.37 39 27.01 +19.2 s iShBrHiY s USHY ...... 41.09 37.50 117 40.79 IndoTel s TLK .67 ...... 30.16 21.75 171 30.02 +14.5 iShCHMex HEWW 1.41p ...... q 19.97 15.94 16.39 +.8 IndBach IBA .87e 1.7 ... 62.50 37.66 4 52.57 +32.9 iShH10yCBd CLYH .31e ...... q 26.40 23.32 16 24.69 +3.2 iSh US Dv n DIVR ...... 29.68 22.30 3 28.03 +18.5 Infosys s INFY ...... 21 11.38 8.85 13563 10.56 +10.9 iShCHSpain HEWP .31p ...... q 22.52 19.40 15 21.84 +12.0 iSh iB D27 n IBDS ...... 25.57 22.96 755 25.39 +8.5 InfuSystem INFU ...... dd 5.21 2.85 8 4.57 +32.8 iShHEmBd EMBH .30e ...... q 26.08 24.12 0 25.11 +3.6 iShGold IAU ...... q 13.75 11.25 22222 13.32 +8.4 IngerRd IR 2.12 1.7 29 128.00 85.15 1219 125.35 +37.4 iShCHItaly HEWI .55p ...... q 17.45 14.28 17.37 +20.8 iShGSCI GSG ...... q 18.81 13.50 250 15.54 +10.8 Ingevity NGVT ...... 120.41 74.98 170 102.88 +22.9 iShShMMu MEAR .27e ...... q 50.68 49.71 20 50.05 +.2 iSAstla EWA 1.01e 4.5 ...q 23.06 18.35 1766 22.49 +16.8 Ingredion INGR 2.50 3.0 14 107.52 75.67 216 82.89 -9.3 iSCHEafSC HSCZ .19p ...... q 31.58 24.59 2 28.83 +14.4 iSAstria EWO .37e 1.9 ...q 23.93 17.47 15 19.92 +8.5 sInnAlUS n INAU ...... 27.22 26.50 0 27.43 +3.4 iShUSFxBal FIBR 2.20e ...... q 98.80 iShBelg EWK .51e 2.8 ...q 20.68 15.96 16 18.42 +12.7 sInnAlphG n INAG ...... 26.22 26.13 0 27.14 +3.5 iShCHAcxUs HAWX 1.38e 3.9 ...q 33.00 23.38 3 26.88 +13.5 iShBrazil EWZ .67e 1.5 ...q 45.72 30.65 20253 45.57 +19.3 InnTrWar n IWAR ...... 27.51 26.12 0 27.20 +3.6 iShGbMM rs PICK ...... 33.65 26.00 173 29.66 +9.9 iShCanada EWC .48e 1.7 ...q 29.54 22.89 1120 28.80 +20.2 RoundBit n NERD ...... 15.92 15.30 6 15.53 +.3 iShTrFRBd TFLO .07e .1 ...q 50.39 50.21 67 50.26 iShEMU EZU .86e 2.2 ...q 42.81 33.79 1536 39.51 +12.7 InnovInd n IIPR 2.40f 1.9 ... 137.78 31.61 482 124.62 +174.6 iShCH UK HEWU .24p ...... q 24.74 21.18 0 24.24 +13.7 iSFrance EWQ .58e 1.9 ...q 32.09 25.53 781 30.54 +15.2 InnoInd pfA IIPRpA ...... 34.04 26.60 1 32.22 +15.1 iSh ESG s ESGE ...... 35.55 29.49 86 33.84 +10.3 iShGerm EWG .60e 2.2 ...q 31.43 24.40 1594 27.89 +10.0 InnvBuf n BOCT ...... 25.24 21.36 269 25.12 +13.8 iShCHSwitz HEWL 1.43e 2.1 ...q 29.67 23.24 29.10 +21.2 iSh HK EWH .61e 2.3 ...q 27.17 21.10 4844 26.22 +16.2 InnvPwB n POCT ...... 25.95 22.18 132 25.22 +10.4 iShLqdty bt ICSH .25e .5 ...q 50.39 49.99 896 50.27 +.4 iSh SKor EWY .65e 1.1 ...q 68.86 54.46 5191 56.69 -3.7 InnvUltB n UOCT ...... 25.13 22.62 20 25.02 +8.6 iShCHJpn HEWJ .74e .5 ...q 34.70 27.33 92 30.37 +8.1 iShMexico EWW .78e 1.8 ...q 53.06 37.50 2943 44.54 +8.2 Innsuites IHT .01 .6 ...dd 2.70 1.24 2 1.56 -.7 iShCHSoK HEWY .48p ...... q 29.30 23.55 2 24.90 +3.2 iShNeth EWN .66e 2.1 ...q 32.04 25.33 99 30.86 +17.3 Inphi IPHI ...... dd 54.11 29.56 885 52.72 +64.0 iShFacEmg EMGF .13p ...... q 46.93 37.59 26 42.05 +8.6 iSPacxJpn EPP 1.66e 3.5 ...q 47.94 39.42 355 47.35 +16.3 InsightS n INSI .80 4.0 ... 20.50 17.39 6 19.85 +13.9 iSh iBd26 n IBDR ...... 25.15 22.70 120 24.98 +8.4 iShSoAfr EZA 1.02e 1.9 ...q 61.63 46.63 657 54.08 +7.2 Insperity s NSP 1.20 .9 42 132.50 86.63 249 126.70 +35.7 iSiBd12-18 s IBDH .30 1.2 ...q 25.20 25.05 25.19 iShSpain EWP .99e 3.4 ...q 31.83 25.95 518 28.86 +7.6 sInsprMed n INSP ...... 65.20 35.43 743 66.60 +57.6 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSSwedn EWD .76e 2.5 ...q 33.44 26.56 1062 30.67 +8.6 InspMD wt NSPR.WS ...... 05 iSiBd12-20 s IBDL .62e 2.5 ...q 25.97 24.90 109 25.28 +1.2 iShSwitz EWL .75e 2.0 ...q 37.85 30.24 449 37.24 +18.1 InspMD wtB NSPR.WSB ...... 02 iSiBd12-19 s IBDK .37e ...... q 24.92 24.72 57 24.82 +.1 iShFrntr100 FM .30e 1.0 ...q 30.20 25.80 111 30.04 +14.9 InspMD rs NSPR ...... 16 iSiBd12-23 s IBDO .56e ...... q 25.45 23.96 189 25.29 +4.5 iShGlHiY bt GHYG 2.09e 4.3 ... 49.76 45.07 6 48.99 +6.4 InstlldBPd IBP ...... 31 59.93 29.24 197 57.35 +70.2 iSiBd12-22 s IBDN .55e ...... q 25.25 24.07 112 25.08 +3.8 iShxUSH bt HYXU .92e 1.8 ...q 53.60 47.68 1 51.04 +5.7 Instructre n INST ...... dd 50.19 29.48 308 43.79 +16.7 iSiBd12-25 s IBDQ .64e ...... q 25.62 23.27 128 25.45 +7.8 iShEMCBd bt CEMB 2.28 4.5 ...q 51.11 45.81 8 50.85 +7.1 IntegerHl ITGR ...... dd 92.62 67.72 153 81.43 +6.8 iSiBd12-24 s IBDP .63e ...... q 25.50 23.60 156 25.34 +6.0 iShEMkHY EMHY 3.98 8.3 ...q 48.03 44.04 48 47.70 +7.5 Intellichk IDN ...... dd 6.92 1.88 17 5.53 +158.4 iSiBd12-21 s IBDM .47e ...... q 24.95 24.16 125 24.84 +2.0 iShAsiaPDv DVYA 2.29e 5.2 ...q 46.28 39.00 3 44.33 +10.0 IntellgSys INS ...... cc 48.93 9.11 88 31.31 +142.3 IsoRay ISR ...... dd .67 .27 95 .41 +36.7 iShEmMDv DVYE 1.83e 4.5 ...q 42.12 36.32 149 40.95 +9.4 Intelsat I ...... 37.70 14.81 1908 20.68 -3.3 IsraelChm ICL .18e 3.5 ... 6.90 4.59 85 5.17 -8.7 iShGblSilv SLVP .29e 3.2 ...q 10.03 7.24 29 9.20 +10.3 InterXion INXN ...... 77.45 50.05 424 76.27 +40.8 IssuerDir ISDR .20 1.9 60 20.70 9.75 5 10.78 -5.0 iShGblEnP FILL .59e 3.0 ...q 24.78 17.47 6 19.88 +7.5 IntcntlExc s ICE 1.10 1.2 21 89.59 69.69 1720 89.41 +18.7 ItauCorpb ITCB 2.48e 20.6 30 16.28 11.28 8 12.01 -11.7 iShGblAgri VEGI .55e 1.9 ...q 30.14 24.78 3 28.34 +9.0 IntCtlHtl rs IHG ...... 69.06 53.38 84 68.17 ItauUnH s ITUB ...... 10.80 6.57 11544 9.74 +6.7 iShMsciWld URTH 1.57e 1.7 ...q 92.84 74.72 24 91.90 +16.5 IBM IBM 6.48f 4.6 14 154.36 105.94 2390 140.57 +23.7 IvyHiInOp IVH 1.50a 11.1 ...q 14.56 11.68 72 13.54 +11.6 iShEMktSC EEMS .89e 2.0 ...q 48.91 39.88 8 44.34 +6.1 IntFlav IFF 2.92 2.0 39 152.95 121.85 581 142.74 +6.3 iShEMkBd LEMB .42e .9 ...q 46.56 41.38 35 46.39 +7.7 IntlGmeT n IGT .80 6.0 ... 26.31 12.11 1291 13.41 -8.3 iShWldMnV ACWV 1.93e 2.1 ...q 93.68 78.03 365 92.88 +14.3 - J - IntMktCt n IMC ...... iSEMMnVol EEMV 1.15e 2.0 ...q 60.29 53.10 364 58.61 +4.9 IntPap IP 2.00f 4.6 14 54.95 37.55 3413 43.31 +7.3 JAlexHld n JAX ...... 23 13.40 7.70 10 10.76 +30.7 iShJpnSC SCJ 1.81e 2.6 ...q 79.36 61.75 33 69.84 +7.1 IntlSeaw n INSW ...... 22.50 15.61 108 18.98 +12.7 JJill n JILL 1.15 ... 2 7.60 1.24 1756 2.35 -47.5 iShThai THD 1.88e 2.0 ...q 96.63 80.99 207 94.85 +14.5 IntTower g THM ...... dd .68 .35 107 .59 +13.1 JBG Smth n JBGS .90 2.2 ...cc 43.21 33.30 514 40.11 +15.2 iShIsrael EIS .81e 1.5 ...q 58.39 46.47 44 54.70 +13.0 Interpublic IPG .94 4.0 15 25.10 19.61 3385 23.32 +13.0 JMP Gp27 n JMPD ...... 25.58 19.61 15 25.42 +18.6 iShChile ECH .71e 1.8 ...q 48.36 37.76 283 40.26 -2.8 inTestCorp INTT ...... 9 9.45 4.50 138 4.67 -23.8 JMP Grp JMP .16e 4.1 56 5.72 3.71 3 3.95 +1.3 iShBRIC BKF .54e 1.3 ...q 44.43 36.22 33 42.47 +13.2 IntPotash IPI ...... dd 4.41 2.51 518 3.26 +25.4 JMP Gp 23 JMPB 2.00 7.8 ... 25.89 24.57 2 25.58 +2.7 iShsUSA EUSA .67e 1.1 ...q 60.35 47.02 12 59.86 +20.2 Inuvo INUV ...... dd 1.75 .34 563 .38 -65.0 JPMCh pfE JPMpE 1.58 6.1 ... 26.55 25.05 23 25.72 +1.4 iShSilver SLV ...... q 15.21 13.11 9444 14.05 -3.2 Invacare IVC .05 1.0 ...dd 18.25 3.05 343 5.10 +18.6 JPMDvsRt JPGE .96e 1.6 ...q 62.19 52.50 4 59.62 +9.6 iShS&P100 OEF 1.92e 1.5 ...q 132.31 104.23 251 131.43 +17.8 Invesco24 n IHTA ...... 12.30 8.87 26 10.14 +12.8 JPMIntEq JPIN 1.08e 2.0 ...q 59.04 49.24 109 54.29 +6.7 iShMrnLV JKF 2.46e 2.3 ...q 110.51 90.44 3 109.17 +13.3 InvHiIn23 n IHIT ...... 10.80 9.80 26 10.38 +4.5 JPMDvREm JPEM 1.31p ...... q 56.55 49.13 13 56.07 +10.3 iShMrnLG JKE 1.20e .6 ...q 195.99 147.58 12 194.90 +22.9 sInvAdvMu2 VKI .78 7.1 ...q 11.04 9.79 65 11.02 +11.7 JPM DREq JPUS .26p ...... q 75.99 61.17 43 75.58 +16.5 iShMrnLC JKD 2.24e 1.3 ...q 170.86 133.55 4 166.29 +16.7 Inv Bond VBF .83a 4.3 ...q 19.40 16.68 29 19.37 +15.4 JPMDsfEu JPEU ...... 60.28 48.98 1 56.11 +10.7 siShBrazSC EWZS .40e 2.2 ...q 17.68 10.92 78 18.01 +24.8 InvCAVal VCV .79 6.1 ...q 13.06 10.96 72 12.90 +14.1 JPM Mun n JMUB ...... 53.62 50.04 1 53.54 +4.7 iShIntlPfd IPFF .96e 6.2 ...q 17.90 14.38 73 15.50 +2.6 InvDynCrd VTA .90 8.1 ...q 11.63 9.73 126 11.13 +8.4 JPM Val n JVAL ...... 27.44 21.96 0 26.72 +15.1 iShSPTUS s ITOT ...... q 67.82 53.12 669 67.37 +18.7 PSAerDef PPA .50e .9 ...q 57.40 JPM Qual n JQUA ...... 29.43 23.50 2 29.21 +17.7 iShSTNtMu SUB .86 .8 ...q 106.58 104.25 84 106.47 +1.0 PwShBio PBE .57e 1.1 ...q 52.05 JPM Mom n JMOM ...... 29.45 21.36 4 29.37 +22.4 iShAgcyBd AGZ 1.81 1.6 ...q 115.46 109.81 15 114.83 +2.4 PS BldCns PKB .07e .2 ...q 31.19 JPM MinV n JMIN ...... 29.68 23.95 3 29.53 +18.8 iShTIPS TIP 1.69e 1.5 ...q 115.98 107.53 640 114.67 +4.7 PwSClnEn PBW .07e .3 ...q 26.08 JPM US Dv JDIV ...... 26.89 22.47 1 26.62 +14.3 iShChinaLC FXI .87e 2.1 ...q 45.96 37.85 15807 42.31 +8.3 PS EnEx PXE .50e 1.9 ...q 26.53 JPM DivAlt JPHF ...... 25.17 23.40 5 24.70 +2.9 iShTransp IYT 1.70e .9 ...q 209.43 155.24 89 187.40 +13.6 PwSFoodBv PBJ .41e 1.3 ...q 32.38 JPM FutSt n JPMF ...... 25.60 22.39 1 24.38 +4.1 iShChinaSC ECNS 1.73e 4.2 ...q 51.13 37.59 1 41.65 +6.5 PwSLgCG PWB .21e .5 ...q 45.62 JPM UlSh n JPST ...... 50.50 50.09 1058 50.42 +.6 iSCorSP500 IVV 4.38e 1.5 ...q 300.52 235.46 2954 298.55 +18.7 PwSLgCV PWV .69e 1.9 ...q 36.49 JPM SCap n JPSE ...... 33.38 25.35 23 30.85 +15.0 iSMornMC JKG 2.32e 1.2 ...q 197.13 152.66 6 195.03 +20.7 PwShLeis PEJ .15e .3 ...q 46.80 JPM GlB n JPGB ...... 50.92 47.18 6 50.83 +7.4 iShUSAgBd AGG 2.65e 2.2 ...q 111.60 103.94 3041 111.03 +4.3 PowShMkt PWC .97e 1.0 ...q 101.61 JPM Evnt n JPED ...... 26.56 22.60 25.56 +9.3 iShEMkts EEM .59e 1.4 ...q 45.06 37.58 37679 42.67 +9.2 PwShMda PBS .27e .9 ...q 30.87 JPM Disc n JPHY ...... 51.42 46.94 15 51.24 +7.6 iShiBoxIG LQD 3.87 3.1 ...q 124.96 111.25 9239 123.66 +9.6 PwSMidGr PXMG .19e .4 ...q 49.35 JPM USMid JPME ...... 68.41 54.16 5 66.88 +17.1 iSKokusai TOK 1.60e 2.3 ...q 69.02 55.16 2 68.42 +17.8 InvMidVal XMVM .64e 2.0 ...q 33.27 31.72 11 32.46 +4.6 JPMorgCh JPM 3.20 2.8 12 119.24 91.11 6885 112.87 +15.6 iShCorUSTr GOVT .33 1.3 ...q 25.87 24.05 6399 25.70 +4.3 iSh2017Mu s IBMF .23 .8 ...q 27.20 PwShNetw PXQ ...... q 53.25 JPMCh wt JPM/WS ...... 72.89 PS OilSv PXJ .28e 2.8 ...q 9.87 JPMCh pfA JPMpA 1.36 5.3 ... 26.06 23.80 22 25.84 +5.5 iSGblTelcm IXP 2.31e 4.0 ...q 60.53 47.83 7 57.96 +15.5 PwSPharm PJP 3.84e 4.1 ...q 65.41 JPMAlerian AMJ 2.29 9.0 ...q 29.87 21.09 1486 25.38 +13.7 iShGblTech IXN 1.10e .6 ...q 183.34 134.75 59 181.15 +25.8 PS Retail PMR .34e .9 ...q 37.23 JPMCh pfY JPMpF 1.53 5.9 ... 26.51 25.00 58 25.79 +1.7 iShAaa-ACp QLTA 1.51e 2.8 ...q 53.94 49.30 27 53.50 +6.8 PwSSmGr PXSG .08e .2 ...q 36.72 JPMCh pfG JPMpG 1.52 5.9 ... 26.88 25.03 26 26.13 +2.3 iSMrnMCG JKH .59e .2 ...q 256.18 180.87 11 254.50 +30.9 PwSSmVal PXSV .60e 1.9 ...q 32.31 JPMCh pfC JPMpC ...... 27.34 25.55 100 27.29 +6.3 iShIndones EIDO .35e 1.3 ...q 27.74 20.88 715 26.01 +4.8 PwSSemi PSI .04e .1 ...q 56.34 JPM FTLgC JFT ...... q 42.00 iSSP500Gr IVW 2.03e 1.1 ...q 183.28 140.49 422 181.96 +20.8 PwShSoft PSJ .10e .1 ...q 77.51 JPMCh pfH JPMpH 1.54 5.9 ... 27.10 25.11 39 26.20 +1.6 iShNYMun s NYF ...... q 56.82 53.44 24 56.77 +3.7 PSS&PQlty SPHQ .38e 1.2 ...q 30.53 JRJR Ntw JRJR ...... dd .13 iShGblHcr s IXJ ...... q 63.76 53.77 151 61.85 +9.2 PSPrivEq PSP .66e 5.4 ...q 12.26 Jabil JBL .32 1.0 27 32.24 21.49 1479 31.01 +25.1 iShGblFin IXG 1.28e 2.0 ...q 68.19 53.62 110 64.76 +13.9 PSFinPf PGF 1.11 6.0 ...q 18.42 JacobsEng JEC .68 .8 31 85.14 55.17 981 83.55 +42.9 iShUSAQlt QUAL 1.04e 1.1 ...q 93.35 71.79 286 92.60 +20.6 PSCleantch PZD .44e 1.0 ...q 44.02 JaggedPk n JAG ...... 14.75 7.76 1668 8.54 -6.4 iSSPGlbEn IXC 1.01e 3.1 ...q 38.60 27.69 147 32.17 +9.6 PSRussl200 EQWL .80e 1.5 ...q 53.30 JHardie s JHX .38e 2.9 61 17.38 10.00 8 13.15 +12.0 iShCalMn s CMF ...... q 60.80 56.90 82 60.63 +3.7 InvMidMo n XMMO ...... 60.13 57.61 54 59.86 Jan HlFit n FITS ...... iSh CMBS CMBS 1.00 1.9 ...q 53.06 48.92 111 52.76 +4.9 InvMidQ n XMHQ ...... 50.27 48.61 0 49.76 JanTailRsk TRSK .24e .8 ...q 29.57 iShUSASize SIZE 1.26e 1.4 ...q 92.38 71.84 14 91.71 +19.7 PS US1K PRF 1.91e 1.7 ...q 113.69 AlpVSVolLC SPXH .51e 1.5 ...q 33.55 iSGblInfra IGF 1.27e 2.7 ...q 46.99 37.95 265 46.49 +18.1 PS US Ag n PBND ...... 24.01 Jan ShDur n VNLA ...... 50.21 48.90 94 49.82 +1.7 iShNANatR IGE .85e 2.8 ...q 37.40 25.42 40 30.43 +12.0 PS Dv exNA PBDM ...... 26.09 JanusHn n JHG 1.44 6.5 ... 33.04 19.00 911 22.00 +6.2 iSh JPXNik JPXN ...... 65.50 52.60 2 59.09 +8.5 PS USA SC n PBSM ...... 27.92 JpnSmCap JOF .13e 1.5 ...q 10.04 7.96 21 8.79 +5.6 iShUSAVal VLUE 1.49e 1.8 ...q 89.71 67.97 176 81.59 +12.4 PS USA Pt n PBUS ...... 26.98 Jarden JAH ...... 53 58.97 iShLatAm ILF .60e 1.7 ...q 35.66 28.66 1462 34.70 +12.6 PS SP500 n SPMV ...... 27.34 JeffrFn JEF .50 2.3 10 25.07 16.20 3913 21.50 +23.8 iShUSAMo MTUM .81e .7 ...q 121.88 92.80 602 120.83 +20.6 PS Rs1000 n USEQ ...... 27.66 JeldWen n JELD ...... 16 30.25 13.28 196 21.47 +51.1 iShMrnMCV JKI 2.72e 1.7 ...q 172.45 131.88 4 159.54 +14.9 PS SP SC n XSHQ ...... 28.70 JernignC n JCAP 1.40 6.8 10 22.20 17.91 93 20.64 +4.1 iShPhilpns EPHE .20e .6 ...q 36.21 28.05 250 35.94 +12.7 PS SP IntD IDHD ...... 28.46 Jianpu n JT ...... 7.97 3.49 341 3.83 -8.2 iSSP500Val IVE 2.14e 1.8 ...q 118.81 94.72 615 117.69 +16.4 PS SC High XSHD ...... 25.14 JinkoSolar JKS ...... 13 24.84 7.11 730 22.39 +126.4 iShNMuBd MUB 2.59 2.3 ...q 113.21 106.42 1145 113.01 +3.6 PS TrCol n CLTL ...... 105.89 JBeanTch JBT .40 .3 47 124.75 66.28 89 121.37 +69.0 iShUKSC bt EWUS 1.38e 3.7 ...q 43.52 32.44 1 37.45 +10.9 PSBldABd BAB 1.31 4.4 ...q 29.57 JHMultLgC JHML .10p ...... q 38.47 30.02 32 38.20 +19.2 iSRTop200V IWX 1.17e 2.1 ...q 55.16 44.67 29 54.91 +14.9 PS LowVol XRLV .46 1.3 ...q 34.25 JH MultMdC JHMM .08p ...... q 37.17 28.57 48 36.80 +20.9 iShIntlDev WPS 1.16e 3.0 ...q 39.08 33.85 3 38.60 +11.9 PSR1KEqW EQAL .39e 1.2 ...q 31.63 JH MultCns JHMC .07p ...... q 34.10 26.55 3 34.00 +21.1 iShAsia50 AIA 1.02e 1.7 ...q 64.40 53.05 45 60.22 +8.9 PS VarPfd VRP 1.20 4.8 ...q 24.88 JH MultFin JHMF .08p ...... q 38.69 29.12 2 38.39 +22.6 iSh20 yrT TLT 3.05 2.3 ...q 134.29 111.90 6489 132.61 +9.1 PS SCLowV XSLV .73e 1.5 ...q 48.13 JH MultHltC JHMH .05p ...... q 36.47 29.46 3 34.23 +8.5 iSRTop200G IWY .82e .9 ...q 87.80 66.58 43 87.09 +21.4 PS MCLwV XMLV .64e 1.4 ...q 46.50 JH MultTch JHMT .09p ...... q 51.08 36.72 4 49.96 +27.0 iShRTop200 IWL 1.02e 1.5 ...q 69.40 54.61 6 68.92 +18.0 PS SPX HiD SPHD 1.30 3.2 ... 40.38 JH MultEn JHME ...... 33.68 21.13 1 24.59 +7.8 iShIntSelDv IDV 1.51e 4.5 ...q 33.46 27.83 421 30.79 +7.2 PS EMLwV EELV .60e 2.4 ...q 25.39 JH MultMat JHMA ...... 35.55 26.87 0 32.56 +14.5 iS Eafe EFA 1.66e 2.5 ...q 69.13 56.77 15816 65.79 +11.9 PS EMkMom EEMO ...... 20.17 JH SmCap n JHSC ...... 29.62 21.38 12 26.42 +16.8 iShGerSC bt EWGS .69e 1.2 ...q 64.33 46.31 4 55.55 +15.3 PS IntLwV IDLV 1.11e 3.4 ...q 33.12 JH MultDev JHMD ...... 29.86 24.69 12 28.29 +10.9 iSRusMCV IWS 1.59e 1.8 ...q 92.54 71.90 384 89.82 +17.6 PSSPIntDv IDMO .59e 2.1 ...q 27.70 JH MultUt JHMU ...... 33.40 26.19 5 32.59 +14.9 iShCrLTBd ILTB 2.54 3.9 ...q 66.57 56.88 16 65.89 +11.6 PS FdIGBd PFIG .67 2.7 ...q 24.76 JH MulCnSt JHMS ...... 28.42 23.43 0 28.23 +15.0 iSRusMCG IWP 1.02e .7 ...q 145.30 105.97 186 144.35 +26.9 PS SP LwV SPLV .85 1.8 ...q 46.93 JH MultInd JHMI ...... 38.03 28.57 0 36.88 +21.7 iShNorC bt ENOR .58e 2.3 ...q 29.74 22.20 15 24.90 +8.0 PS SP HiB SPHB .49e 1.1 ...q 44.73 JH HedgEq HEQ 1.50 10.8 ...q 16.53 11.82 54 13.94 +6.6 iShRsMd s IWR ...... q 56.81 43.64 863 56.44 +21.4 InvHiInc2 VLT 1.24 8.5 ...q 14.93 12.10 11 14.56 +16.2 JH TxAdY HTY 1.28 18.7 ...q 9.30 6.12 7 6.85 +3.2 iShMrnSC JKJ 1.78e 1.0 ...q 186.59 139.81 3 174.93 +18.3 Invsco iim IIM .84 5.5 ...q 15.25 13.09 75 15.21 +12.5 JohnJn JNJ 3.80f 2.7 23 148.99 121.00 3851 140.97 +9.2 iShIreland EIRL .55e 1.3 ...q 48.50 36.06 2 42.02 +13.5 Invesco IVZ 1.24f 6.0 8 27.59 15.38 3996 20.59 +23.0 sJohnContl n JCI 1.04 2.5 28 42.07 28.30 5159 41.69 +40.6 iSCorSPMid IJH 1.89e 1.0 ...q 205.47 156.13 813 194.29 +17.0 InvMtgCap IVR 1.80 11.1 6 16.66 13.67 1123 16.27 +12.4 JonesLL JLL .86f .6 21 174.42 119.79 446 138.50 +9.4 LgTrmBd IGLB 2.67 4.2 ...q 64.38 55.00 115 63.56 +12.9 InvMtg pfA IVRpA 1.94 7.5 ... 27.62 24.28 4 25.71 +5.2 Jumei Intl JMEI ...... 27 2.80 1.44 283 2.44 +33.3 iShiBxHYB HYG 5.09 5.9 ...q 87.65 79.55 16664 86.82 +7.1 InvMtg pfB IVRpB 1.94 7.3 ... 26.91 24.80 2 26.40 +3.5 JnprNtwk JNPR .76 2.9 15 30.80 24.51 5591 26.40 -1.9 iShFinlC bt EFNL .51e 1.4 ...q 42.43 34.14 24 37.35 +5.1 InvMtg pfC IVRpC 1.88 7.3 ... 26.15 23.10 30 25.66 +5.0 Jupai n JP .40f 17.1 2 18.48 2.22 31 2.34 -46.7 iShSft IGV .12e .1 ...q 225.79 158.98 270 224.13 +29.2 Invsco oia OIA .39 5.1 ...q 8.09 6.85 74 7.66 +10.1 JustEngy g JE .41 ... 1 4.41 2.80 215 4.18 +26.7 iShCorUS n FTY ...... 54.09 42.78 174 53.46 +19.2 InvMuOpTr VMO .88 7.2 ...q 12.32 10.89 90 12.30 +10.0 JustEn pfA JEpA ...... 23.74 15.09 6 22.92 +24.3 iShDenC bt EDEN .81e 1.3 ...q 68.65 55.26 2 62.14 +9.4 sInvMuniTr VKQ .82 6.6 ...q 12.38 10.87 143 12.37 +11.0 iShNetw IGN .25e .5 ...q 60.92 44.15 56 54.64 +15.6 InvPAVal VPV .79 6.2 ...q 12.91 11.36 33 12.75 +9.8 iShNATch IGM .73e .3 ...q 221.51 159.30 15 219.56 +27.9 - K - Invsco iqi IQI .76 6.1 ...q 12.48 11.03 98 12.47 +11.1 siShResRE REZ 2.01e 2.7 ...q 75.54 59.66 16 75.51 +21.1 InvSrInco VVR .31 7.3 ...q 4.36 3.72 257 4.25 +8.7 K12 LRN ...... 23 37.43 16.07 120 30.86 +24.5 iSh2019Mun IBMH .27 1.1 ...q 25.47 25.29 57 25.43 +.2 InvTrIG VGM .88 7.0 ...q 12.67 11.20 104 12.65 +10.2 KAR Auct KAR 1.40 5.7 8 25.88 16.39 2159 24.74 +37.0 iShC&SRE ICF 2.97e 2.6 ...q 117.45 91.14 140 116.01 +21.2 InvTrNY VTN .85 6.3 ...q 13.74 11.77 20 13.51 +13.1 KB FnclGp KB ...... 49.81 35.89 104 37.08 -11.7 iShKLDSoc DSI 1.11e 1.0 ...q 111.64 87.16 21 110.81 +19.2 InvRlE pfC IRETpC 1.66 6.5 ... 25.70 21.12 1 25.49 +10.4 KB Home KBH .10 .4 10 27.64 16.82 1717 26.48 +38.6 iShGbl100 s IOO ...... q 49.73 40.25 37 49.26 +16.2 InvRlEst rs IRET ...... 7 62.24 48.90 27 61.26 +24.8 KBR Inc KBR .32 1.3 18 25.28 13.90 921 24.96 +64.4 iShConsSv IYC 1.50e .7 ...q 223.05 168.10 60 222.28 +22.9 Invitae n NVTA ...... dd 26.77 7.73 1267 23.75 +114.7 KKR KKR 1.31e 5.2 11 26.00 18.30 3564 25.40 +29.4 iShGvCrBd GBF 2.86 2.5 ...q 116.95 108.14 4 116.28 +5.3 InvitHm n INVH .52 1.9 ... 27.92 19.21 6188 27.61 +37.5 KKR pfA KKR.PRA ...... 28.52 24.60 12 26.86 +3.9 iShIndia bt INDA .24e .7 ...q 36.46 28.96 3415 34.82 +4.4 iPBetaCmd BCM ...... q 30.50 25.55 2 27.52 +6.8 KKR pf B KKRpB 1.63 6.1 ... 27.37 25.15 1 26.63 +2.7 iSR1KVal IWD 2.41e 1.9 ...q 129.82 104.07 1144 128.60 +15.8 iPS&PWtd SBV ...... q 23.51 KKR Inco KIO 1.50a 9.5 ...q 17.02 13.28 148 15.77 +10.7 iSMrnSCG JKK .87e .4 ...q 217.00 153.29 4 204.15 +22.6 iPBtaCocoa CHOC ...... q 36.88 KKR RE n KREF 1.72e ...... 21.41 18.54 359 20.09 +4.9 iShPoland EPOL .42e 1.8 ...q 25.19 20.91 260 23.50 +2.0 iPBetaCoff CAFE ...... q 10.48 KT Corp KT ...... 15.42 11.46 642 12.05 -15.3 iSMCGth IJK 1.88e .8 ...q 238.39 179.75 137 227.34 +18.9 iPBetaCttn CTNN ...... q 35.02 Kadant KAI .92 1.0 24 111.85 76.44 43 90.17 +10.7 iShIntGvC GVI 1.99 1.8 ...q 112.42 106.40 55 111.83 +3.3 iPBetaSug SGAR ...... q 19.26 Kadmon n KDMN ...... 4.39 1.63 734 2.13 +2.4 iSR1KGr IWF 1.45e .9 ...q 161.43 121.71 833 160.19 +22.4 iPBetaAlu FOIL ...... q 27.14 Kaman KAMN .80 1.3 40 68.79 51.34 86 63.16 +12.6 iSIndiaSC bt SMIN .10e .3 ...q 44.66 33.22 313 37.51 -2.7 iPBetaCopp CUPM ...... q 33.56 KCSo pf KSUp 1.00 3.8 ... 33.12 24.11 0 26.34 +6.2 iSRus1K IWB 2.36e 1.4 ...q 166.05 129.68 799 164.97 +18.9 iPBetaLead LEDD ...... q 39.24 KC Southn KSU 1.44 1.2 20 125.92 90.55 1015 121.28 +27.1 iSR2KVal IWN 1.98e 1.6 ...q 137.85 101.57 510 120.42 +12.0 iPBetaNick NINI ...... q 21.83 KA MLP KYN 1.80 11.5 ...q 19.85 12.26 331 15.71 +14.2 iSR2KGr IWO 1.36e .7 ...q 220.82 156.03 203 200.93 +19.6 iPBetaCrOil OLEM ...... q 23.25 13.88 17.48 +20.7 KAMLP pfF KYNpF .88 3.5 ... 25.38 24.76 1 25.18 +.8 iSh10-20TB TLH 2.99 2.1 ...q 144.09 125.53 37 142.62 +6.8 iPBetaNGs DCNG ...... q 16.70 KAMidsEn KMF 1.80m 15.3 ...q 13.90 8.57 99 11.77 +22.0 iShFltRtB FLOT .32 .6 ...q 51.07 50.02 1107 50.84 +1.0 iPBetaAgri DIRT ...... q 30.91 KeanGrp n FRAC ...... 14.55 6.36 1249 6.66 -18.6 iShR2K IWM 1.77e 1.1 ...q 173.39 125.81 9726 155.19 +15.9 iPGrains WEET ...... q 33.13 Kellogg K 2.24 4.0 13 74.98 51.34 1852 55.43 -2.8 iShCorHiDv HDV 2.90e 3.0 ...q 95.95 79.39 522 95.22 +12.8 iPBetaSfts GRWN ...... q 19.54 KelsoTch g KIQ .03f 2.1 ... 1.66 .36 18 1.45 +235.3 iShChina MCHI .61e 1.0 ...q 65.97 50.45 2365 58.91 +12.0 iPBetaIMet HEVY ...... q 32.29 Kemet KEM .20 1.1 4 29.85 15.55 702 18.76 +7.0 iSEafeMnV EFAV 2.81e 3.9 ...q 73.75 64.95 548 72.84 +9.3 iPBetaEgy ONG ...... q 20.41 Kemper KMPR 1.00 1.1 14 91.98 61.57 265 89.64 +35.0 iSRus3K IWV 2.47e 1.4 ...q 175.56 137.45 91 174.40 +18.7 iPBtaLvstk LSTK ...... q 42.10 Kemper 54 KMPA 1.84 7.3 ... 26.47 25.05 6 25.19 iSGblMatl MXI 1.02e 1.6 ...q 69.09 54.93 3 64.13 +11.8 iPBtaPrMt BLNG ...... q 33.44 Kennamtl KMT .80 2.3 10 45.10 30.32 685 34.49 +3.6 iShUtils IDU 4.54e 3.0 ...q 154.46 128.78 58 153.49 +14.4 iP LXR2K RTLA ...... q 209.90 KennWils KW .84 4.1 ...cc 22.62 17.25 361 20.54 +13.0 iSUSAMinV USMV .87e 1.4 ...q 63.12 49.50 2886 62.87 +20.0 iPathLong SFLA ...... 214.83 KenonHld n KEN 1.86p ...... 21.70 12.91 0 20.39 +38.2 iSMrnSCV JKL 2.98e 2.2 ...q 159.20 116.66 3 136.93 +11.2 iPUST5yBull DFVL ...... 72.09 60.34 70.84 +17.4 KeurDrPep KDP .60 2.0 7 31.06 22.19 1583 29.92 +16.7 iShMCVal IJJ 2.16e 1.4 ...q 171.00 129.89 236 159.41 +15.2 iPLgEEmM EMLB ...... q 80.80 KeyEngy KEG ...... dd 17.44 1.59 342 2.80 +35.3 iShGblUtil JXI 1.99e 3.6 ...q 56.34 47.53 74 55.14 +12.3 IronMtn IRM 2.44 7.8 27 37.32 30.08 1881 31.47 -2.9 Keycorp KEY .56 3.2 10 21.91 13.66 6776 17.81 +20.5 iShTelecm IYZ .68e 2.3 ...q 31.04 24.54 109 29.94 +13.6 iShItaly rs EWI ...... q 30.05 23.20 854 28.06 +15.9 iShTech IYW 1.20e .6 ...q 207.06 148.42 96 201.33 +25.9 iShJapan rs EWJ ...... q 60.83 48.99 3915 55.13 +8.8 iShGblIndl EXI 1.40e 1.5 ...q 95.12 73.58 6 90.87 +16.6 iSMlasia rs EWM ...... q 33.38 28.02 562 30.05 +.9 iShGblCSt s KXI ...... q 53.87 44.30 52 53.66 +16.7 Continued on next page Page6 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, July 9, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg MastechD s MHH ...... 12 11.49 4.51 10 4.99 -20.8 NoahHldgs NOAH ...... 19 60.14 34.20 3407 35.60 -17.8 Keycorp pfI KEYpI ...... 29.40 24.50 13 27.94 +8.2 MasterCrd MA 1.32 .5 63 273.08 171.89 2292 271.23 +43.8 NobilisH n HLTH ...... 1.25 .10 10759 .21 -51.0 Keysight KEYS ...... 94 94.52 53.21 1161 89.83 +44.7 MatadorRs MTDR ...... 13 34.91 13.97 5472 19.06 +22.7 NobleCorp NE .08 4.4 ...dd 7.44 1.50 5565 1.81 -30.9 KilroyR KRC 1.94f 2.5 16 78.98 59.05 424 76.42 +21.5 Materion MTRN .44f .7 26 71.97 42.50 118 65.46 +45.5 NobleEngy NBL .48f 2.2 ...dd 36.27 17.11 4803 21.34 +13.8 KimbRoy n KRP 1.65e 10.4 ... 24.40 13.01 142 15.86 +16.8 MatinasB n MTNB ...... 1.50 .35 471 .90 +51.4 NobleMid n NBLX 1.91e ... 8 56.40 26.08 153 33.36 +15.7 KimbClk KMB 4.12 3.0 34 138.98 100.32 1442 138.49 +21.5 Matson MATX .88f 2.3 18 41.96 30.60 66 38.22 +19.4 NokiaCp NOK .19e 3.8 ... 6.65 4.71 9042 5.04 -13.4 Kimco KIM 1.12 6.0 19 19.29 14.29 2247 18.64 +27.2 MauiLand MLP ...... 52 14.20 9.23 9 10.42 +5.0 NomadF n NOMD ...... 22.67 15.87 562 22.10 +32.2 Kimco pfI KIMpI 1.50 6.0 ... 25.78 23.12 5 25.18 +5.0 sMaverMt n MMX ...... 4.50 4.23 7 4.44 +.9 Nomura NMR ...... 5.10 3.05 359 3.55 -4.6 Kimco pfJ KIMpJ 1.38 5.5 ... 25.39 20.16 5 25.02 +18.5 MaxarTc n MAXR .86e 7.2 ...dd 53.58 9.55 11.94 -.2 Norbord n OSB 1.29 5.3 ... 44.15 19.46 152 24.33 -8.5 Kimco pfK KIMpK 1.41 5.7 ... 25.60 21.06 5 24.95 +15.8 Maximus MMS 1.00f 1.4 22 76.84 60.00 286 74.03 +13.7 NordicAO rs NAO/WI ...... 11.80 2.90 -100.0 Kimco pfL KIMpL ...... 24.74 19.17 32 24.41 +23.8 MaxLinear MXL ...... 27 28.70 14.87 245 23.82 +35.3 NordicAOff PSV .18 5.2 ... 5.00 .29 3.47 +726.2 KindMorg KMI 1.00f 4.7 21 21.50 14.62 8356 21.06 +36.9 KindM pfA KMIpA ...... 34.95 29.90 30.15 MayEngin n MEC ...... 17.40 11.95 80 15.27 NordicAm NAT .08e 3.4 ...dd 3.47 1.81 1031 2.33 +16.5 McClatch rs MNI ...... dd 10.44 1.95 7 2.32 -69.7 Nordstrm JWN 1.48a 4.7 13 67.75 30.55 2905 31.82 -31.7 Kingsway KFS ...... dd 3.55 1.82 3 2.72 -5.4 McCorm vot MKC/V 2.28f 1.4 ... 162.39 116.52 2 160.00 +15.3 NorflkSo NSC 3.44f 1.7 21 211.46 138.65 944 198.94 +33.0 Kinross g KGC ...... 29 4.01 2.38 8468 3.83 +18.2 McCorm MKC 2.28 1.4 23 162.63 115.95 705 159.70 +14.7 NortelInv NTL .64e 1.3 ... 50.99 KirbyCp KEX ...... 32 88.78 60.63 514 75.94 +12.7 McDerI rs MDR ...... 4 10.55 5.91 2520 9.06 +38.5 NoAmEn g NOA .06 ...... 5.76 -.5 KirklLak n KL .12e ...... 44.04 17.26 1142 41.99 +60.9 KiteRlty pf KRGp 2.06 8.2 ... 25.03 McDnlds MCD 4.64 2.2 32 213.01 153.13 1748 212.16 +19.5 NEurO NRT .78e 10.7 10 8.44 5.12 20 7.30 +25.9 McKesson MCK 1.56 1.1 12 143.75 106.11 1024 140.48 +27.2 NoWestCp NWE 2.30 3.1 19 74.47 56.23 175 73.23 +23.2 KiteRlty KRG 1.27 8.3 5 17.75 13.66 476 15.38 +9.2 KlondexM g KLDX ...... 2.42 2.16 2.16 McEwenM MUX .01 .6 ...dd 2.52 1.23 2934 1.61 -11.5 NDynMn g NAK ...... 1.12 .41 1044 .54 -4.6 Mechel pf MTLp ...... 1.08 .60 5 1.02 +54.5 NthnO&G NOG ...... 24 4.49 1.85 5426 1.91 -15.5 KnSwftT rs KNX .24 .7 21 39.14 23.27 1442 33.37 +33.1 Mechel rs MTL ...... 3.42 1.81 19 2.11 +6.6 sNorthropG NOC 5.28f 1.6 34 325.58 223.63 373 323.99 +32.3 Knoll Inc KNL .68f 2.9 14 24.29 15.72 221 23.69 +43.8 MedProp MPW 1.00 5.4 21 18.92 13.90 2010 18.38 +14.3 NStREur n NRE .60 3.5 ... 18.44 12.50 6855 17.02 +17.1 KnotOffsh KNOP 2.08 10.5 ... 22.75 17.18 129 19.90 +11.0 Medifast MED 3.00 2.4 54 260.98 106.31 223 122.62 -1.9 NwNaturHl NWN 1.90f 2.7 31 71.29 57.20 187 70.06 +15.9 Knowles KN ...... 15 19.43 12.20 470 17.89 +34.4 MedleyCap MCC .20m 8.3 ...dd 4.03 2.19 87 2.41 -9.4 NorwCruis NCLH ...... 12 59.71 39.36 2438 50.25 +18.5 Kohls KSS 2.68 5.6 10 83.28 45.21 3630 48.27 -27.2 MedleyC 23 MCV 1.53 6.9 ... 25.35 22.00 7 22.33 -9.8 NovaBay rs NBY ...... dd 4.04 .23 302 1.63 +110.6 KontoorB n KTB ...... 38.50 25.78 716 30.80 -15.4 MedleyC 21 MCX 1.63 6.8 ... 26.19 22.75 49 23.85 -3.5 NovaGld g NG ...... dd 5.92 3.41 2165 5.57 +41.0 Koppers KOP 1.00 3.5 8 39.30 15.00 62 28.90 +69.6 Medley n MDLX .22p ...... 24.67 11.30 4 16.00 -20.9 Novartis NVS 2.75e 3.0 18 93.65 68.52 1092 90.74 +20.4 KoreaElc KEP ...... 15.78 10.36 147 11.05 -25.1 Medley24 n MDLQ ...... 25.38 12.04 6 16.38 -26.0 NovoNord NVO .96e 1.9 ... 52.83 41.23 934 50.21 +9.0 KoreaFd KF .61e ...... q 32.01 26.25 7 27.72 -1.0 MedleyMgt MDLY .80 31.4 36 5.74 2.16 4 2.55 -33.9 NOW Inc DNOW ...... 16 18.56 10.36 882 14.47 +24.3 KornFer KFY .40 1.0 22 68.98 37.08 680 38.55 -2.5 Mednax MD ...... 6 48.77 23.05 586 24.80 -24.8 NuSkin NUS 1.48f 3.3 22 88.68 44.36 476 45.51 -25.8 KosmosEn KOS .18 4.7 ...dd 9.75 3.53 3.88 -2.5 Medtrnic MDT 2.16f 2.2 59 100.15 81.66 3810 98.02 +7.8 Nucor NUE 1.60 2.9 10 68.84 47.13 2000 54.55 +5.3 KrNwChin s KFYP ...... q 33.06 20.81 2 28.18 +29.7 MegalFn un MFACU ...... 10.61 9.90 1 10.36 +2.8 Nush EnhYl NUAG ...... 24.54 22.81 1 24.37 +5.1 KrS ChIn n KWEB 1.26p ...... 60.12 36.03 1723 43.42 +15.8 Merck MRK 2.20 2.6 31 87.07 62.01 12016 84.04 +10.0 Nush 1-5yr NUSA ...... 24.95 24.13 1 24.86 +2.2 KranChinA KBA .40e ...... q 34.07 23.98 471 30.63 +25.2 sMercGn MCY 2.51 3.9 37 64.81 43.63 355 63.98 +23.7 NushLCGr NULG ...... 37.95 27.99 17 37.56 +24.8 KraneChCm KCNY .22e .7 ...q 35.28 32.78 1 33.24 -.5 Meredith MDP 2.30 4.2 ...cc 62.40 47.46 228 55.41 +6.7 NushLCVal NULV ...... 30.90 24.74 49 30.50 +16.6 KFA SCap n KSCD ...... 25.54 24.84 4 25.31 -.9 sMeritage MTH ...... 14 53.32 32.02 252 53.44 +45.5 NushMCGr NUMG ...... 34.88 24.74 10 33.91 +29.3 KFA LCap n KLCD ...... 25.72 25.03 25.70 +.2 Meritor MTOR ...... 6 25.78 15.01 768 22.92 +35.5 NushMCVal NUMV ...... 29.26 22.82 5 28.74 +20.6 QuadrInt n IVOL ...... 26.46 25.00 16 25.71 +2.6 MerL pfK MERpK 1.61 6.5 ... 26.39 25.22 24.60 -1.6 NushSmCap NUSC ...... 32.44 23.26 16 29.60 +19.6 KranShFtse KEMP ...... q 27.13 20.47 4 24.44 +16.9 MerL pfP MERpP 1.84 7.0 ... 26.35 NushShTrm NURE ...... 30.30 24.03 2 29.91 +19.7 KrnChEnv n KGRN ...... 21.98 16.98 1 18.91 +7.9 ML CZN46 PIY 2.09 15.7 ... 17.31 9.50 1 13.35 +34.9 NushEsg ef NUDM ...... 27.24 KrnOnBelt n OBOR ...... 24.54 21.12 2 23.66 +9.4 MLRRD29 PYS 1.58 10.6 ... 18.55 13.25 4 14.87 -.3 NuvESG n NULC ...... 27.18 26.22 27.17 +3.6 KrS CnTc n KEMQ ...... 24.95 18.34 24 22.11 +16.3 MLGS flt PYT .76 3.8 ... 22.16 18.44 19.95 +2.6 Nus AgBd n NUBD ...... 25.43 23.72 39 25.34 +4.4 KratonCp KRA ...... 10 50.20 19.13 143 30.78 +40.9 MLIdxPl33 IPB 1.51 5.4 ... 27.92 25.28 27.73 +5.6 NushEs ef NUEM ...... 30.00 Kroger s KR .56f 2.6 11 32.74 21.17 9008 21.80 -20.7 MesaRoyl MTR 1.46e 13.0 11 15.07 9.48 1 11.25 +3.7 NustarEn NS 2.40 8.7 24 29.12 19.81 152 27.53 +31.5 KronosWw KRO .72 4.8 8 23.05 10.51 233 14.93 +29.6 Mesab MSB 3.44e ...... 32.68 22.88 55 30.49 +28.7 NustEn pfA NSpA 2.13 9.1 ... 24.70 18.21 12 23.35 +20.3 Methode MEI .60f 2.2 11 41.30 20.99 103 27.64 +18.7 Nustar pfB NSpB 1.91 9.1 ... 23.87 17.21 17 21.09 +17.1 - L - MetLife MET 1.76 3.5 11 50.94 37.76 2418 50.54 +23.1 Nustar pfC NSpC ...... 25.57 19.87 14 24.16 +17.7 MetLfe pfA METpA 1.02 4.3 ... 25.50 19.77 40 23.50 +12.3 Nustar 43 NSS 1.91 7.5 ... 25.90 22.23 112 25.43 +6.7 L Brands LB 1.20 4.4 10 38.00 21.45 4304 27.55 +7.3 MetroBkH n MCB ...... 15 52.83 29.05 12 43.72 +41.7 Nutrien n NTR 1.72 3.3 ... 58.99 43.96 715 52.45 +11.6 L3Harris LHX 2.74 1.5 33 200.77 123.24 1275 184.68 +37.2 MettlerT MTD ...... 59 873.51 500.74 120 861.75 +52.4 NuvNYVl2 n NYV ...... 14.87 12.64 1 14.63 +11.6 LAIX n LAIX ...... dd 16.50 7.01 10.41 +37.3 MexcoEn MXC ...... dd 6.68 2.49 4 4.12 +48.7 NuvCr22 n JCO ...... 9.99 8.23 47 9.64 +13.9 LCI Inds LCII 2.60f 3.0 14 102.23 59.68 106 87.25 +30.6 MexEqt MXE 1.62e .1 ...q 13.05 9.29 10 11.03 +9.5 Nuv Mun21 NHA ...... 9.88 9.25 20 9.67 +3.3 LG Display LPL ...... 10.39 6.71 437 7.03 -14.2 MexEqt pf MXEp ...... 15.11 NuvHiInO n NMZ ...... 14.10 11.30 131 14.05 +20.7 LGL Grp LGL ...... 26 9.65 5.21 1 8.06 +32.1 MexicoFd MXF .80e 5.7 ...q 16.87 12.00 45 13.99 +5.6 Nuv Pf22 n JPT ...... 24.87 20.30 11 24.06 +16.1 LMP CapIn SCD 1.24f 9.1 ...q 14.27 9.83 53 13.57 +27.1 MicrFoc n MFGP 1.44e 5.5 ... 27.32 14.73 234 26.21 +52.3 Nuv 11-21 n JHB ...... 10.09 8.84 218 10.01 +12.5 LSB Inds LXU ...... dd 10.00 3.12 148 3.86 -30.1 MicrSol n MICR ...... dd 3.96 2.30 3 2.70 +1.5 NuvCA V2 n NCB ...... 16.61 14.79 2 16.08 +5.5 LSC Com LKSD 1.04 27.7 ... 15.88 3.46 317 3.75 -46.4 sMidAApt MAA 3.84 3.1 22 122.27 91.21 377 122.14 +27.6 NvHiInDc19 JHD ...... 10.05 9.77 82 9.89 +.3 LTC Prp LTC 2.28f 4.8 14 48.13 40.11 156 47.16 +13.1 MdAApt pfI MAApI 2.13 3.3 ... 67.25 60.00 65.33 +3.2 Nuv RE In JRS ...... 10.72 8.02 77 10.70 +26.5 LaZBoy LZB .52 1.7 21 39.15 25.30 326 31.14 +12.4 MidsthBcp MSL .04 .3 97 16.15 10.07 47 11.63 +9.7 NuvMO Pr NOM ...... 14.45 11.31 2 14.10 +24.4 LabCp LH ...... 21 188.65 119.38 753 175.88 +39.2 MidstPet MPO ...... 13.67 5.44 68 5.63 -25.0 NuvAllCEn JMLP 1.37 21.2 ...q 8.33 5.00 80 6.46 +17.7 LadderCap LADR 1.36 8.1 13 18.82 14.75 735 16.82 +8.7 Milacron n MCRN ...... 22.09 11.11 424 14.05 +18.2 sNuvAZ NAZ .80 6.1 ...q 13.13 11.39 50 13.10 +10.5 LadThalFn LTS .05 1.6 ...dd 4.02 2.15 92 3.14 +34.8 MilestnSci MLSS ...... 1.09 .26 287 .43 +28.3 NuvBldAm NBB 1.34 6.3 ...q 21.45 18.70 44 21.17 +9.3 LadTh pfA LTSpA 2.00 8.0 ... 25.95 19.43 17 24.96 +5.4 MHowHiInc HIE 1.39 12.4 ...q 13.10 8.75 57 11.23 +17.8 sNCaAMTFr NKX .86 5.9 ...q 14.70 12.35 49 14.69 +15.9 LadThal27 n LTSL 1.63 6.8 ... 24.71 19.73 2 23.80 +11.1 MillerInds MLR .72 2.3 17 35.26 22.80 34 31.02 +14.9 sNCADvA NAC .91 6.3 ...q 14.57 12.25 141 14.57 +14.3 LambWst n LW .80 1.2 20 83.86 58.83 956 64.39 -12.5 MinTech MTX .20 .4 13 80.80 47.07 228 52.63 +2.5 sNCalMunV NCA .47 4.6 ...q 10.18 8.92 84 10.10 +11.0 Lannett LCI ...... 3 14.20 3.33 1134 5.92 +19.4 MissP pfD MPpD 1.31 5.2 ... 25.67 24.96 25.16 NuvCASel NXC .63a 4.3 ...q 14.98 13.05 8 14.74 +10.7 LaredoPet LPI ...... 1 9.81 2.40 2395 2.86 -21.0 Mistras MG ...... 23 23.60 12.38 52 14.94 +3.9 NCTDv2 pfC NGKpC .26 2.6 ... 10.02 LVSands LVS 3.08f 5.0 15 76.10 47.39 1769 62.02 +19.2 MitsuUFJ MUFG ...... 6.47 4.49 903 4.85 -.4 NCTPI NTC .68a 5.3 ...q 13.20 11.01 8 13.00 +15.5 Latam Air LTM ...... 12.30 8.05 344 9.67 -6.1 MiX Tele MIXT .22e ...... 20.07 13.01 31 15.43 -1.4 NuvCorEqA JCE 1.21a 8.6 ...q 16.49 11.09 51 14.12 +17.4 LattDvMkt RODM .62e 2.2 ...q 29.53 24.94 599 28.32 +9.8 MizuhoFn MFG ...... 3.65 2.66 1187 2.89 -3.7 NvCredStr JQC .62 7.8 ...q 8.10 6.98 685 7.97 +7.7 LattEmMkt ROAM .43e 1.8 ...q 25.91 21.30 3 23.52 +6.6 MobileTele MBT .53e 6.2 1 9.63 6.64 3265 8.49 +21.3 NvDvrsDiv JDD 1.04 9.5 ...q 11.47 8.55 19 10.95 +18.6 Latt RE n RORE ...... 16.15 13.35 6 15.66 +13.9 Model N MODN ...... dd 20.65 12.60 69 20.34 +53.7 NuvDivA NAD .85a 6.1 ...q 14.07 12.24 290 14.02 +11.8 LattUSEqt ROUS .39e ...... q 33.70 26.09 30 31.95 +14.9 Modine MOD ...... 10 18.50 9.75 249 14.13 +30.7 NuvEnhM NZF .83a 6.7 ...q 12.33 -2.8 LattGblSC ROGS .57e 1.9 ...q 32.32 25.84 3 29.33 +8.9 Moelis&Co MC 2.00 5.9 25 65.94 31.64 668 33.75 -1.8 NvDow30DO DIAX 1.06 6.1 ...q 20.16 14.72 67 17.52 +8.7 HrtLoVol n LVIN ...... 27.71 24.14 0 27.27 +11.3 Mohawk MHK ...... 11 225.61 109.35 588 150.27 +28.5 NuEnMLP JMF 1.35 14.2 ...p 11.57 7.44 185 9.48 +16.7 LazGlobTR LGI .95 5.8 ...q 18.48 12.40 21 16.30 +19.7 MolinaHlth MOH ...... dd 159.00 101.87 394 139.85 +20.3 sNEnhMuV NEV .96a 6.7 ...q 14.50 12.55 54 14.34 +11.4 Lazard LAZ 1.88 5.4 9 54.64 31.07 982 34.74 -5.9 MolsCoor A TAP/A 1.64 2.7 6 75.90 54.42 0 60.80 -1.7 NuvFloat JFR .72 7.4 ...q 10.47 8.85 84 9.78 +6.0 LazWldDiv LOR .69 6.9 ...q 10.63 8.10 47 9.94 +16.7 MolsCoorB TAP 1.64 2.9 9 71.04 53.25 758 56.45 +.5 NuvFltOp JRO .76a 7.8 ...q 10.40 8.69 60 9.72 +7.8 LeafGrp LEAF ...... dd 12.05 6.53 26 6.75 -1.6 MonRE MNR .68 4.9 28 17.51 11.88 216 13.85 +11.7 NvGADiv2 NKG .64a 5.1 ...q 12.54 10.64 46 12.47 +13.9 LearCorp LEA 3.00 2.3 9 192.73 114.45 543 131.25 +6.8 MonRE pfB MNRpB 1.97 7.9 ... 25.03 NuvGblHIn JGH 1.58 10.2 ... 16.10 13.21 108 15.48 +13.4 Lee Ent LEE ...... 3.69 1.84 237 2.14 +1.4 MonRE pfC MNRpC 1.53 6.3 ... 24.79 21.31 11 24.23 +6.6 NuvHi2020 JHY .68 6.8 ...q 10.34 9.50 33 9.95 +.3 LegacyAc n LGC ...... 10.15 9.53 125 10.10 +2.9 LegacyA wt LGC/WS ...... 40 EclpseRs ECR/O ...... 17 407.25 166.50 263.25 NuvEnhMu NVG ...... 16.04 13.30 324 16.03 +14.7 tMontage rs MR ...... 5 27.15 5.25 314 5.17 NNYAmtF NRK .70 5.4 ...q 13.24 11.48 55 13.06 +12.1 LegacyA un LGC/U ...... 10.66 9.98 10.34 +1.6 Moodys MCO 2.00 1.0 29 202.73 129.26 479 197.58 +41.1 NuvAmtFr NEA .75a 5.4 ...q 13.92 12.03 388 13.86 +12.6 LeggMason LM 1.60f 4.2 ...dd 38.53 23.25 392 37.72 +47.9 Moog A MOG/A 1.00 1.1 24 98.52 68.37 130 92.14 +18.9 NuvIntMu NID .68 5.1 ...q 13.51 11.99 98 13.37 +8.0 LegMas56 n LMHA ...... 27.16 23.09 1 26.80 +11.4 Moog B MOG/B 1.00 1.1 24 97.36 72.60 92.68 +20.1 NvIntQMu NIQ .57 4.3 ...q 13.37 11.81 27 13.35 +8.1 LegM 5,4 56 LMHB ...... 25.19 19.57 19 25.04 +22.7 MorgStan MS 1.20 2.8 9 51.53 36.74 7054 43.49 +9.7 NMDPI NMY .67a 5.1 ...q 13.11 11.45 36 12.99 +10.8 LMGblInco BWG 1.32a 11.4 ...q 11.62 -2.5 MorgSt pfE MSpE 1.78 6.3 ... 29.20 25.85 25 28.31 +7.4 NvMAP NMT .71a 5.4 ...q 13.10 11.49 4 13.00 +10.6 LM IntLoV LVHI ...... 27.72 23.42 5 26.56 +10.0 MorgSt pfF MSpF 1.72 6.2 ... 28.76 25.35 51 27.74 +7.1 sNMIQI NUM .74 5.4 ...q 13.69 12.03 26 13.70 +10.0 LM EM LoV LVHE ...... 29.00 25.20 3 25.94 +.7 MorgSt pfI MSpI 1.59 5.8 ... 27.70 24.75 18 27.24 +8.0 NuvMNMu NMS .80 5.8 ...q 13.90 11.86 8 13.73 +13.2 LeggPlat LEG 1.60f 4.2 18 46.71 33.48 704 38.31 +6.9 MorgS pfG MSpG 1.66 6.5 ... 26.49 24.97 12 25.59 +1.4 NuvMtgOp JLS 1.52 6.5 ...q 24.28 22.06 17 23.25 +4.0 LeGS3.5s34 JBK 1.59 5.7 ... 28.30 24.00 1 28.00 +12.0 MorgSt pfK MSpK ...... 27.29 23.85 138 26.85 +10.6 NuMtgOp2 JMT 1.53 6.8 ...q 24.10 21.65 15 22.51 +1.5 LeidosHld LDOS 1.28a 1.6 20 82.02 50.33 542 81.41 +54.4 MS China CAF 1.74e ...... q 24.58 17.52 48 21.73 +19.0 NuvMultM JMM .48 6.6 ...q 7.59 6.58 7 7.23 +5.5 LejuHldgs LEJU .20e ...... dd 2.35 1.05 1 1.30 -7.1 MS CushHi MLPY 1.28e 21.0 ...q 7.07 5.26 0 6.09 +11.7 NvMuI NMI .50a 4.4 ...q 11.33 9.95 11 11.21 +10.6 LendingClb LC/O ...... 61 4.55 2.46 3.07 +16.7 s LendngC rs LC ...... 58 22.75 12.30 863 14.46 MS EMD MSD .57e 6.0 ...q 9.46 8.03 119 9.45 +14.8 NuvMuVal NUV .39a 3.8 ...q 10.22 9.11 248 10.15 +9.5 MSEMDDbt EDD .80m 11.6 ...q 7.11 5.91 166 6.91 +14.0 Nv AMT-Fr NUW .78a 4.6 ...q 17.24 14.30 39 17.00 +15.1 LennarA LEN .16 .3 8 55.77 37.29 2641 48.27 +23.3 MSEmMkt MSF .05e .3 ...q 17.84 14.93 16.58 +2.9 NuvNJDiv NXJ .82a 5.8 ...q 14.25 12.34 53 14.16 +11.1 LennarB LEN/B .16 .4 7 45.45 29.80 26 38.74 +23.7 MS icb ICB .54a 2.9 ...q 18.59 NuvNJMV NJV .59a 4.5 ...q 13.14 -1.9 Lennox LII 3.08f 1.1 36 288.86 177.36 442 287.40 +31.3 MS India IIF .04e ...... q 23.40 17.21 40 20.55 +2.5 NNYDvA NAN .80a 5.8 ...q 13.99 12.02 25 13.79 +12.6 Leo Hld un LHC ...... 11.30 10.03 10.80 +6.2 MSJCP97 HJV 1.75 28.4 ... 11.01 5.28 2 6.17 +13.3 NNYMV NNY .39a 3.9 ...q 10.25 8.82 17 10.01 +4.8 LeviStr n LEVI ...... 24.50 18.92 1857 23.19 +3.5 MkVRMB CNY ...... q 49.16 39.30 43.15 +.1 NuvNYSel NXN .55 4.1 ...q 14.04 12.26 2 13.59 +5.8 LexRltyTr LXP .41m 4.3 17 9.88 7.66 824 9.52 +16.0 MkVRupee INR .20p .4 ...q 45.80 36.99 45.80 +12.1 NNCPI NNC .59a 4.4 ...q 13.33 11.60 16 13.31 +12.8 LexRT pfC LXPpC 3.25 6.0 ... 55.41 47.00 1 53.90 +9.4 MSDLEur URR ...... q 19.93 13.16 15.86 -8.2 NOHQI NUO .80 5.4 ...q 15.13 13.05 15 14.87 +11.9 Libbey LBY .47 25.3 ...dd 11.54 1.57 162 1.86 -52.1 MSDSEur DRR ...... q 63.00 50.23 62.06 +10.4 NvPA NQP .81a 5.9 ...q 13.79 12.02 54 13.74 +12.6 LbtyASE USA .72e 11.2 ...q 6.87 4.90 688 6.44 +19.7 MorgSt pfA MSpA 1.01e 4.8 ... 23.95 18.02 44 20.91 +10.3 NuvPaMV NPN .62a 4.4 ...q 14.19 -1.4 LbtyASG ASG .38e 6.4 ...q 7.71 4.04 110 5.92 +34.9 MosaicAc n MOSC ...... cc 9.90 9.70 9.88 sNuvPf&Inc JPI 1.95a 8.2 ...q 23.75 18.92 56 23.85 +18.0 LibOilSv n LBRT .20 1.3 21 23.51 12.32 444 15.69 +21.2 Mosaic MOS .20f .8 38 37.37 20.81 4740 24.05 -17.7 NvPfdInco JPC .80 8.1 ...q 9.94 7.80 156 9.88 +18.5 LibtProp LPT 1.64 3.2 18 51.65 39.82 465 51.49 +22.9 MotrlaSolu MSI 2.28 1.3 31 170.68 108.25 580 169.06 +47.0 sNuvQPf2 JPS .70 7.3 ...q 9.60 7.32 661 9.63 +16.3 LifeStorg LSI 4.00 4.0 35 102.91 88.92 274 99.78 +7.3 Movado MOV .80 3.0 66 52.10 24.48 131 26.95 -14.8 NuvREAst JRI 1.49a 8.9 ...q 17.00 13.10 70 16.80 +23.3 LightInBox LITB ...... dd 2.11 .60 15 1.45 +18.6 Mueller MLI .40 1.4 21 34.24 21.49 153 28.77 +23.2 NuvEqtP BXMX 1.00 7.5 ...q 14.60 10.90 123 13.32 +10.4 LilisEn n LLEX ...... dd 5.75 .48 352 .60 -56.4 MuellerWat MWA .20 2.1 27 12.59 8.47 524 9.67 +6.3 NEqPrmG SPXX 1.04 6.5 ...q 17.46 12.81 21 15.88 +13.1 LincNat LNC 1.48 2.2 9 71.27 48.07 1120 65.83 +28.3 LincNtl wt LNC/WS ...... 82.24 MurphO MUR 1.00 4.1 ...cc 36.53 21.51 1151 24.49 +4.7 NvSMM NIM .31a 3.0 ...q 10.66 9.31 18 10.46 +9.0 MurphUSA MUSA ...... 16 88.58 69.98 258 86.60 +13.0 NSTFI NXP .55a 3.6 ...q 15.47 13.63 20 15.30 +8.7 Linde LIN 3.50f 1.7 40 204.76 145.95 1274 201.67 +29.2 MyersInd MYE .54 2.9 38 25.70 14.24 70 18.80 +24.4 NSTFI2 NXQ .53a 3.7 ...q 14.45 13.04 23 14.32 +6.8 Lindsay LNN 1.24 1.6 47 109.50 76.35 163 79.55 -17.4 Myomo n MYO ...... dd 3.07 .66 9 .71 -51.0 NSTFI3 NXR .55a 3.6 ...q 15.93 13.90 75 15.49 +8.3 LineCp n LN ...... 46.48 27.04 81 29.53 -13.4 t LinkMotion LKM ...... 55 Myovant n MYOV ...... dd 27.45 8.52 189 8.35 -49.1 NuvSnIn NSL .42 7.1 ...q 6.20 5.30 29 5.88 +6.9 NuShDCrd JSD 1.16a 7.6 ...q 17.31 13.53 29 15.39 +7.4 Linx n LINX ...... 9.60 8.79 353 9.03 -.7 Nv TA Div JTD 1.23 7.3 ...q 17.91 12.44 34 16.82 +25.5 LionsGat A LGF/A .36 2.9 ... 26.14 11.38 478 12.59 -21.8 - N - NvTxATR JTA 1.04 9.0 ...q 13.87 9.25 41 11.54 +13.7 LionsGat B LGF/B .36 3.0 ... 24.68 10.76 360 11.91 -20.0 NCR Corp NCR ...... 27 33.18 20.93 469 30.70 +33.0 NTXQI NTX .65 4.8 ...q 13.80 12.13 20 13.67 +10.3 LithiaMot LAD 1.20f 1.0 15 124.23 67.90 250 118.80 +55.6 NGL EnPt NGL 1.56 10.3 ...dd 15.17 8.71 844 15.12 +57.7 NVAPI NPV .65a 5.0 ...q 13.08 11.33 17 13.00 +10.9 LiveNatn LYV ...... cc 69.89 46.02 1241 68.61 +39.3 NGL En pfB NGLpB 2.25 9.1 ... 25.10 19.53 18 24.68 +16.7 NuverEnv n NES ...... dd 14.05 3.71 161 6.94 -15.4 LiveRamp RAMP ...... 92 63.23 36.53 807 46.93 +21.5 NL Inds NL ...... 3 9.15 2.95 28 4.05 +15.4 Livent n LTHM ...... 15 19.90 6.22 1284 6.92 -49.9 sNRC Grp NRCG ...... 11.68 6.41 375 11.58 +51.4 LloydBkg LYG .47a 16.5 ... 3.46 2.43 4566 2.86 +11.7 - O - LoanCore n LCRT ...... NRC Gp wt NRCG/WS ...... LoanDpt n LDI ...... NRG Egy NRG .12 .3 58 43.66 30.72 3540 35.71 -9.8 OCI Ptrs OCIP .70e 6.1 33 11.45 NTN Buzz rs NTN ...... dd 5.84 1.80 6 3.82 +95.9 OFG Bncp OFG .28 1.2 15 24.95 14.40 321 23.87 +45.0 LockhdM LMT 8.80 2.4 45 370.83 241.18 641 369.18 +41.0 NVR NVR ...... 17 3489.00 2040.71 16 3343.31 +37.2 OFG pfA OFGpA 1.78 6.9 ... 25.78 21.52 1 25.70 +6.1 Loews L .25 .4 16 56.20 42.06 1008 55.66 +22.3 nVent El n NVT ...... 29.84 19.71 994 25.28 +12.6 OFG pfB OFGpB 1.75 6.9 ... 25.75 21.42 25.40 +4.6 LomaNeg n LOMA ...... 6 13.44 6.36 188 11.93 +7.2 Nabors NBR .24 9.6 ...dd 6.85 1.81 17906 2.51 +25.5 OFG pfD OFGpD 1.78 6.9 ... 26.26 23.38 1 25.67 +7.1 LaPac LPX .54 2.0 11 32.16 20.39 768 26.44 +19.0 sNACCO NC .76f 1.4 6 53.68 28.77 9 53.25 +57.1 OGE Engy OGE 1.46 3.4 23 44.41 35.06 1100 43.53 +11.1 Lowes LOW 2.20f 2.1 23 118.23 84.75 3811 104.66 +13.3 NamTai NTP .28 2.8 ...dd 10.80 8.24 15 10.10 +16.4 OM AsstM OMAM .32 2.1 16 15.35 Lubys LUB ...... dd 2.55 .99 4 1.11 -7.5 NanoViric NNVC ...... dd .68 .20 52 .25 +24.5 ONEGas OGS 2.00 2.2 28 92.66 74.34 129 91.62 +15.1 LumberLiq LL ...... dd 26.40 8.81 579 11.47 +20.5 LuxferHld LXFR .50 3.7 ... 13.67 Nashville NASH .75e .7 ...q 29.00 OaktreeC OAK 3.05e 6.1 14 50.76 38.65 635 49.98 +25.7 NatBkHldg NBHC .76f 2.1 21 41.44 29.26 183 36.11 +17.0 OasisMid n OMP 1.88f 8.6 48 24.21 14.98 132 21.81 +36.4 Lydall LDL ...... 6 48.45 17.90 49 19.10 -6.0 NatFuGas NFG 1.74f 3.2 16 61.71 49.60 433 53.60 +4.7 OasisPet OAS ...... dd 14.57 4.54 11575 5.20 -6.0 LyonBas A LYB 4.20f 4.8 8 116.63 73.94 10149 87.37 +5.1 NatGrid NGG 3.09e 5.8 ... 59.01 46.36 461 53.45 +11.4 Obsid grs OBE ...... 7.91 .99 68 1.06 NtHlthInv NHI 4.20 5.3 21 84.57 70.54 228 79.81 +5.7 OcciPet OXY 3.12 6.3 38 84.93 47.00 4736 49.30 -19.7 - M - NHltcre NHC 2.08f 2.6 30 86.53 69.57 39 80.48 +2.6 Oceaneerg OII .60 3.1 ...cc 28.62 10.74 1024 19.42 +60.5 NOilVarco NOV .20 .9 ...dd 49.08 19.57 2543 21.83 -15.1 Och-Ziff rs OZM .82 ...... M&T Bk MTB 4.00 2.3 12 180.77 133.78 567 173.03 +20.9 NatPresto NPK 1.00a 1.1 ... 140.33 89.24 105 93.94 -19.7 OcwenFn OCN ...... dd 4.46 1.20 390 2.16 +61.2 M&TBk pfA MTBp 63.75 6.2 ... 1030.00 950.00 0 1025.00 -.5 NatRetPrp NNN 2.00 3.7 25 55.97 42.97 803 54.12 +11.6 Oi SA C OIBR/C ...... 5.10 1.53 3036 2.05 +28.1 M&TBk pfC MTBpC 63.75 6.2 ... 1036.94 993.94 1032.50 +2.2 NRetP pfE NNNpE 1.43 5.7 ... 25.79 22.15 12 25.16 +9.4 OilStates OIS ...... dd 37.39 13.20 597 16.40 +14.8 MAG Slv g MAG ...... 11.95 6.12 149 10.29 +41.0 NtRetP pfF NNNpF 1.30 5.2 ... 25.54 20.20 18 24.99 +19.6 Oil-Dri ODC 1.00f 2.9 37 46.43 24.25 5 34.43 +29.9 MBIA MBI ...... dd 11.62 7.95 835 9.30 +4.3 NatlStor n NSA 1.28f 4.4 94 30.65 24.44 456 29.15 +10.2 OldRepub ORI .80f 3.5 19 23.19 19.55 1228 23.03 +12.0 sMDC MDC 1.20b 3.3 13 34.00 23.28 1579 36.20 +39.1 NtStorAf pfA NSApA ...... 26.00 21.35 3 25.92 +15.5 Olin OLN .80 3.8 5 32.00 17.87 1648 21.33 +6.1 MDU Res MDU .81 3.1 22 29.50 22.73 839 26.02 +9.1 NtWst pfC NWpC 1.94 7.6 ... 25.59 Om Asst 31 OMAA 1.28 5.3 ... 24.13 MFA Fncl MFA .80 11.0 9 8.15 6.40 1405 7.26 +8.7 Nationstar NSM ...... 7 19.88 17.34 18.27 OmegaHlt OHI 2.64 7.0 14 40.30 28.65 826 37.97 +8.0 sMFA Fn42 MFO 2.00 7.4 ... 26.30 25.10 30 27.04 +6.4 NatxIntV n MVIN ...... 44.93 38.51 1 43.90 +11.6 Omnicom OMC 2.60 3.1 17 84.89 65.85 1415 84.24 +15.0 MFA pfB MFApB 1.88 7.4 ... 25.71 22.35 6 25.26 +4.1 NatGsSvcs NGS ...... 48 23.35 14.87 42 16.31 -.8 Omnova OMN ...... dd 10.70 5.48 2919 9.98 +36.2 MFS CAMu CCA .60 5.1 ...q 12.10 9.75 11.83 +18.3 NatrlGroc NGVC ...... 11 24.50 9.44 53 9.95 -35.1 OnAssign ASGN ...... 27 81.88 MCR MCR .72a 8.8 ...q 8.21 6.99 103 8.19 +11.7 NatRsPt rs NRP 1.80 5.1 10 44.71 28.40 10 35.24 -7.8 OnDeckCap ONDK ...... 9 9.41 3.90 457 3.96 -32.9 MGF MGF .41 9.0 ...q 4.68 4.29 458 4.57 +1.8 Natuzzi rs NTZ ...... 8.25 3.75 5.83 OncoCyte n OCX ...... dd 6.92 1.17 357 2.23 +61.6 MFS HInM CXE .30 5.7 ...q 5.33 4.53 62 5.25 +13.4 Nautilus NLS ...... 3 15.35 2.00 170 2.01 -81.6 OneLibrty OLP 1.80 6.2 18 31.78 23.02 41 29.15 +20.4 MFS HYMu CMU .28 5.7 ...q 4.99 4.08 59 4.87 +16.8 NavdeaBi rs NAVB ...... 7.38 .54 134 .58 OneSmart n ONE ...... 12.07 6.71 36 7.97 +2.2 MFS IHI CIF .25 9.9 ...q 2.74 1.91 57 2.51 +17.3 NavigCons NCI .20 .9 21 27.40 18.85 229 23.31 -3.1 OneMain OMF 1.00 2.9 16 37.29 22.47 263 34.17 +40.7 MIN MIN .42 11.1 ...q 3.88 3.62 204 3.79 +3.3 NavigatrH NVGS ...... 12.85 8.70 139 9.65 +2.7 ONEOK OKE 3.46f 5.0 51 71.42 50.26 1686 69.57 +29.0 MFS InvG CXH .50 5.2 ...q 9.69 8.56 24 9.66 +10.0 NaviosAc rs NNA 1.20 19.0 ... 9.39 2.90 19 6.30 +93.8 Ooma n OOMA ...... 20 17.50 9.85 90 10.63 -23.4 MMT MMT .52 8.9 ...q 5.87 5.01 118 5.81 +13.5 Navios pfG NMpG 2.19 23.3 ... 15.00 2.83 9.38 +203.6 OppLgCap RWL .72e 1.4 ...q 55.32 43.56 51.28 +10.2 MFM MFM .38 5.5 ...q 7.14 6.04 81 6.99 +13.8 Navios rs NM ...... 8.95 2.00 3.20 Opp RUT n OMFS ...... 28.76 22.01 26.11 +13.1 MFV MFV .58 10.1 ...q 5.86 4.50 17 5.71 +15.1 NavMH pfH NMpH 2.16 20.4 ... 15.00 2.90 4 10.58 +256.2 OppMidCap RWK .59e .7 ...q 65.13 48.19 57.15 +11.5 MGIC Inv MTG ...... 8 14.97 9.41 3750 13.71 +31.1 NaviosM rs NMM ...... 31.50 11.43 49 15.78 OppSmCap RWJ .59e 1.0 ...q 79.48 53.86 61.65 +7.6 MGMGrPr n MGP 1.87f 6.0 ... 33.30 25.50 387 31.09 +17.7 Navistar NAV ...... 10 44.25 23.69 263 33.25 +28.1 OppUltDiv RDIV 1.15e 3.1 ...q 39.93 31.73 36.62 +9.4 MGM Rsts MGM .48 1.7 8 31.66 21.62 4398 28.90 +19.1 Navistr pfD NAVpD ...... 28.27 20.27 24.25 +2.6 OpR1000V n OVLU ...... 27.36 22.90 26.39 +17.2 MI Homes MHO ...... 13 30.03 20.35 109 28.99 +37.9 MPG pfA MPGpA ...... 25.85 NeenahP NP 1.80 2.7 24 96.15 56.67 103 67.06 +13.8 OpR1000L n OVOL ...... 28.72 23.75 27.95 +14.6 Nelnet NNI .72 1.2 13 63.97 47.59 53 60.09 +14.8 OpR1000S n OSIZ ...... 28.52 23.13 27.29 +17.6 MPLX LP MPLX 2.63f 8.1 17 39.01 28.32 1016 32.27 +6.5 NeoPhoton NPTN ...... dd 9.48 3.26 821 4.28 -34.0 OpR1000Y n OYLD ...... 26.93 22.48 26.30 +11.0 MRC Glbl MRC ...... 18 22.96 11.62 719 16.69 +36.5 Netw1Tch NTIP .10 4.1 8 3.00 2.00 6 2.41 +8.1 Op R1000D n OMFL ...... 29.73 23.67 28.71 +14.4 MSA Safety MSA 1.68f 1.6 60 113.06 86.72 114 103.71 +10.0 NBCAInt NBW .74 5.5 ...q 13.79 11.92 1 13.52 +11.6 OpIntRev n REFA ...... 27.10 22.16 24.16 +5.8 MSC Ind MSM 2.52 3.5 12 90.25 69.81 415 72.83 -5.3 NeuB HYld NHS .96 8.1 ...q 12.04 9.15 58 11.91 +23.2 OpGlbRv n RGLB ...... 27.53 23.17 25.08 +5.7 MSCI Inc MSCI 2.32 1.0 37 246.07 134.28 440 234.70 +59.2 NBIntMu NBH .90 6.1 ...q 14.91 12.45 41 14.68 +16.0 Opp Rev n ESGL ...... 32.92 26.51 30.06 +8.2 MSG Netw MSGN ...... 8 28.13 19.05 243 20.45 -13.2 NB MLP NML 1.26 14.8 ...q 8.51 -2.1 OppGlRv n ESGF ...... 31.05 25.55 28.28 +7.2 MV OilTr MVO .84e 10.3 6 12.63 5.56 77 8.17 +16.7 NBNYInt NBO .58 4.7 ...q 12.85 11.00 6 12.30 +10.6 OppenFin RWW .58e .9 ...q 70.62 53.51 65.82 +14.0 MVC Cap MVC .60 6.4 25q 9.91 7.96 34 9.39 +14.4 NBRESec NRO .36 6.9 ...q 5.31 3.85 235 5.24 +26.3 OpEMRev n REEM ...... 26.63 23.05 24.16 +2.1 MVC 22 n MVCD 1.56 6.0 ... 26.26 23.75 1 26.16 +4.6 NevGCas UWN ...... 28 2.60 1.93 2.54 +6.7 OppenHldg OPY .44 1.5 14 34.15 23.51 118 28.94 +13.3 MacQUtlDv MFD 1.20 11.5 ...q 11.63 8.75 30 10.41 +12.9 NevroCorp NVRO ...... dd 68.94 34.75 207 63.08 +62.2 sOracle ORCL .96 1.6 61 59.52 42.40 16092 59.53 +31.8 MacQGInf MGU 1.48 6.1 ...q 24.51 17.57 24 24.16 +28.4 NewAmHi HYB .78a 8.8 ...q 8.96 7.19 139 8.83 +16.8 Oragenics rs OGEN ...... dd Macerich MAC 3.00 8.9 18 60.95 31.93 2010 33.61 -22.3 NewConcEn GBR ...... 37 4.65 1.36 13 1.85 +32.1 Orange ORAN .41e 2.6 ... 17.17 14.84 381 15.55 -4.0 MackCali CLI .80 3.4 11 24.88 18.74 338 23.54 +21.4 NE Realty NEN 1.28f 2.1 2 68.10 52.00 1 61.50 +9.9 OrchidIsl ORC .96e 15.1 33 8.35 5.83 353 6.35 -.6 Macquarie MIC 4.00e 9.8 8 47.74 33.71 302 40.76 +11.5 NwGold g NGD ...... dd 2.01 .61 1976 .94 +24.2 OrionECarb OEC .80 ... 44 36.55 17.52 288 20.01 -20.8 Macys M 1.51 7.0 7 41.99 20.02 7340 21.67 -27.2 NewHome NWHM ...... dd 10.15 3.57 59 4.75 -9.2 OrionGpHl ORN ...... dd 9.83 1.80 1204 3.66 -14.7 MadCvCall MCN .72 11.0 ...q 7.94 5.72 59 6.54 +6.2 NwIreland IRL 2.15e 1.8 ...q 11.63 7.69 4 9.05 +8.4 Orix IX ...... 85.83 67.00 15 75.57 +5.6 MadSqGd n MSG ...... 87 328.34 240.33 173 281.49 +5.2 NJ Rscs s NJR 1.09 2.2 20 51.83 43.51 283 49.66 +8.7 OrmatTc ORA .44 .7 57 64.35 45.79 169 62.95 +20.4 MagellMid MMP 4.02 6.2 19 72.90 54.25 841 64.78 +13.5 NewMedia NEWM 1.52 16.4 55 19.00 8.51 239 9.28 -19.8 OshRusS n OUSM ...... 29.16 22.38 16 27.44 +16.2 Magna g s MGA 1.46f 3.1 8 61.65 42.51 1000 47.46 +4.4 NwMtnFin NMFC 1.36 9.7 11q 14.38 12.06 316 13.99 +11.2 OshIntQ n ONTL ...... 27.30 23.70 24.38 MagnaChip MX ...... 6 13.06 5.75 178 10.01 +61.2 NewOriEd EDU .40e ... 48 101.46 50.30 1769 90.99 +66.0 OshkoshCp OSK .96 1.2 19 85.50 51.42 386 83.28 +35.8 Maiden prA MHpA 2.06 35.8 ... 25.27 4.59 1 5.75 -37.8 NewRelic NEWR ...... dd 114.78 70.30 600 91.69 +13.2 OsiskoGl n OR .20 ...... 12.08 7.00 340 10.20 +16.2 Maiden pfC MHpC 1.78 35.5 ... 24.10 3.98 3 5.01 -40.4 NewResid NRZ 2.00 13.0 5 18.75 13.86 3071 15.40 +8.4 OutfrontM OUT 1.44 5.5 23 26.96 16.81 606 26.33 +45.3 MaidnH pfD MHpD 1.68 34.1 ... 22.24 4.05 3 4.93 -39.8 NewSenInv SNR .52 7.6 12 7.61 4.04 373 6.81 +65.3 OversSh wi OSG/WI ...... 2.75 MaidenHld n MHLA .60 3.7 ... 22.24 13.19 5 16.28 -4.8 NY CmtyB NYCB .68 6.7 13 12.72 8.61 4190 10.15 +7.9 OverSh rs OSG ...... 3.88 1.46 291 2.05 +23.5 MaidHld 43 MHNC 1.94 8.9 ... 24.25 16.01 7 21.92 -7.1 NY Cmt pfA NYCBpA ...... 27.98 22.06 21 26.00 +13.9 OwensMin OMI .01 .3 2 19.16 2.61 1047 3.48 -45.0 MainStCap MAIN 2.34f 5.6 16 41.88 31.95 224 41.74 +23.5 MainStC 23 MSCA 1.53 5.9 ... 25.79 NYCmty un NYCBpU 3.00 6.2 ... 50.73 40.30 5 48.05 +7.4 OwensCorn OC .88 1.5 17 67.30 40.64 621 56.90 +30.0 NY Times NYT .20 .6 ...cc 34.87 21.34 1330 34.69 +55.6 OwensIll OI .20 1.2 20 20.78 15.67 841 17.21 -.2 MainSDTMu MMD 1.18 5.7 ...q 21.00 19.02 67 20.74 +6.3 NewMarket NEU 7.00 1.7 22 452.54 352.89 71 409.00 -.7 OwensRM ORM .96f 4.4 15 22.95 14.87 21.75 +15.8 tMallinckdt MNK ...... 36.65 8.15 3211 8.32 -47.3 NewmtM NEM .56 1.5 29 38.91 29.06 4816 38.29 +10.5 OxfordInds OXM 1.48 2.0 18 97.19 63.50 144 73.00 +2.8 ManchUtd MANU .36 2.0 1 27.70 16.91 457 18.35 -3.3 NewpkRes NR ...... dd 11.25 6.30 308 7.22 +5.1 Manitowc rs MTW ...... 28.11 13.22 301 16.77 +13.5 NexGen g NXE ...... 2.53 1.35 414 1.55 -12.9 ManngNap MN .08 4.5 7 3.15 1.65 45 1.79 +2.0 P-Q NexaRsc n NEXA .53e 2.9 13 18.29 -2.8 ManpwrGp MAN 2.18f 2.3 12 97.96 61.57 530 94.67 +46.1 NexPtCr rs NHF 2.40m 12.7 ...q 23.13 18.12 155 18.91 -5.1 PBF Engy PBF 1.20 4.2 9 53.91 23.67 1507 28.70 -12.2 Manulife g MFC 1.00f ...... 18.95 13.33 1548 18.54 +30.7 sNxPtRsT n NXRT 1.10 2.6 15 43.32 27.48 67 43.11 +23.0 PBF Logist PBFX 2.04f 9.7 13 23.69 19.17 48 21.08 +4.9 MarathnO MRO .20 1.5 ...dd 24.20 12.57 7707 13.52 -5.7 NxtEraLP NEP 1.93f 3.9 18 50.66 39.35 120 49.54 +15.1 PCM Fund PCM .96 8.3 ...q 11.80 9.35 19 11.50 +13.3 MarathPt s MPC 2.12 3.9 8 88.45 45.47 4617 54.34 -7.9 NextEra 72 NEEpI 1.28 5.1 ... 25.54 21.24 10 25.19 +12.5 PG&E Cp PCG 2.12f 9.8 32 49.42 5.07 8089 21.73 -8.5 MarcusMill MMI ...... 18 43.50 29.49 334 31.21 -9.1 NextEra 73 NEEpJ 1.25 5.0 ... 25.30 20.93 7 25.13 +13.8 PGT Inc PGTI ...... 23 26.40 13.35 758 16.96 +7.0 Marcus MCS .64 1.9 26 45.82 32.13 89 33.17 -16.0 NextEra76 NEEpK ...... 26.32 21.86 14 25.99 +13.5 PIMCO1-3Tr TUZ .34a .7 ...q 50.94 49.70 4 50.73 +1.2 MarineP MPX .48 3.2 18 24.82 12.48 17 15.07 -10.9 NextEraEn NEE 5.00 2.4 15 209.46 164.25 1078 209.13 +20.3 Pimc1-5Tip STPZ .53e 1.0 ...q 52.71 50.70 17 52.32 +2.9 MarineMx HZO ...... 10 26.11 15.34 194 16.56 -9.6 NxtEra pfR NEEpR ...... 67.11 55.46 317 66.75 +15.8 Pim15TIPS LTPZ .42e .6 ...q 70.60 60.26 46 69.75 +11.8 Markel MKL ...... 63 1228.32 950.16 21 1105.35 +6.5 NiSource s NI .80 2.7 37 29.75 24.19 1756 29.40 +16.0 PimBrdTIPS TIPZ .80e 1.4 ...q 59.69 55.39 4 59.13 +5.5 MarriotVac VAC 1.80 1.9 16 126.84 60.68 279 96.84 +37.3 NiSource pf NIpB ...... 27.38 25.31 17 26.63 +4.5 PimLwDur LDUR 2.82e 2.0 ...q 100.37 98.44 15 100.00 +1.3 MarshM MMC 1.82f 1.8 28 102.95 74.30 1369 102.00 +27.9 NiaM pfB NMKpB 3.60 3.8 ... 115.89 83.93 94.00 -2.3 PimcoTR BOND 6.13e 5.7 ...q 107.68 100.80 141 107.34 +4.4 MartMM MLM 1.92 .8 33 232.81 150.75 436 229.00 +33.2 NiaM pfC NMKpC 3.90 4.1 ... 97.75 90.40 0 94.53 +2.3 Pim0-5HYCp HYS 5.21e 5.2 ...q 100.91 94.05 213 100.11 +5.2 Masco MAS .48 1.2 20 41.00 27.03 1737 39.54 +35.2 Nielsen plc NLSN 1.40 6.1 ...dd 31.21 20.53 1577 22.89 -1.9 Masonite g DOOR ...... 19 72.65 43.76 73 52.78 +17.7 NikeB s NKE .88 1.0 68 90.00 66.53 6937 88.48 +19.3 Mastec MTZ ...... 13 53.80 37.24 351 51.89 +27.9 Continued on next page Page 7 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, July 9, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg PSHYCpBd PHB .84 4.5 ...q 18.42 QTS Rlt pfA QTSpA 1.78 6.8 ... 26.84 22.61 3 26.12 +13.6 PimIGBd CORP 3.12a 2.9 ...q 107.80 97.56 38 106.94 +8.0 PwShPfd PGX .86 5.9 ...q 14.50 QTS Rlt pfB QTSpB 1.63 1.5 ... 113.03 92.00 7 110.44 +17.1 PimShMat MINT .82e .8 ...q 101.75 100.93 674 101.60 +.6 PShEMSov PCY 1.50 5.6 ... 26.92 QuadGrph QUAD 1.20 15.2 26 24.93 7.22 479 7.88 -36.0 PimIntMu MUNI 1.26 2.3 ...q 54.89 51.69 17 54.82 +3.8 PShGClnEn PBD .17e 1.3 ...q 12.86 QuakerCh KWR 1.54f .8 39 224.30 155.40 55 193.30 +8.8 sPimSTMun SMMU .47e .9 ...q 50.59 49.48 11 50.54 +1.4 PSEmgMkt PXH .49e 2.2 ...q 21.91 QuanexBld NX .32 1.7 29 19.75 10.70 131 18.37 +35.2 Pim25yrZro ZROZ 3.07e 2.4 ...q 130.00 100.44 22 128.07 +13.9 PSDvMxUSs PDN .53e 1.5 ...q 34.52 QuantaSvc PWR .16 .4 26 41.00 27.90 742 38.33 +27.3 PJT Part n PJT .20 .5 ...dd 61.18 35.28 154 39.16 +1.0 PSDvxUS PXF 1.11e 2.5 ...q 44.73 Qu Insp100 n BIBL ...... 28.65 22.48 11 27.95 +17.5 PLDT Inc PHI 1.13e 4.7 ... 27.65 19.36 170 23.97 +12.1 PShIntlDev IDHQ .33e 1.4 ...q 24.21 QnForSm n FFSG ...... 27.44 21.81 3 26.68 +15.7 PNC pfP PNCpP 1.65 6.1 ... 30.27 25.04 51 27.11 +5.3 PSIndia PIN .12e .5 ...q 24.98 QnForTcG n FFTG ...... 25.79 21.04 15 25.60 +16.8 PNC pfQ PNCpQ 1.34 5.3 ... 25.77 22.30 114 25.26 +9.2 PSS&PBW PBP 1.07e 3.3 ...q 21.90 Sage Esg ef GUDB ...... 49.13 PNC PNC 3.80 2.7 13 147.23 108.45 1566 140.74 +20.4 PNC wt PNC/WS ...... 88.25 PrecDrill PDS .28 ...... dd 4.12 1.62 662 1.78 +2.3 MainSecR n SECT ...... 30.14 23.02 57 28.97 +19.2 PfdAptCm APTS 1.05f 7.0 ...dd 18.60 13.14 225 15.04 +7.0 InspCpBd n IBD ...... 28.57 23.80 28 25.59 +4.8 PNM Res PNM 1.16 2.3 25 52.10 37.18 302 50.64 +23.2 Prestige rs PBH ...... 3 41.76 26.25 517 31.35 +1.5 QuaInsp n ISMD ...... 31.78 21.42 18 26.52 +16.1 POSCO PKX ...... 74.95 46.89 103 51.51 -6.2 Pretium g PVG ...... 10.40 6.53 1669 10.14 +20.0 QuaInsLg n BLES ...... 29.60 23.18 23 28.24 +16.5 PPDAI n PPDF .19p ...... 6.95 2.85 1324 4.26 +18.3 Primerica PRI 1.36 1.1 15 132.17 90.28 189 123.40 +26.3 FormInco n FFTI ...... 24.74 22.87 28 24.57 +6.3 PPG s PPG 1.92 1.6 21 121.29 94.37 1337 116.38 +13.8 PPG wd PPG/WD ...... 138.47 PrinEdgAIn YLD .75e ...... q 41.83 36.87 1 40.05 +5.6 FrmHdGr n FFHG ...... 30.36 23.40 8 26.96 +3.7 PrinActGl GDVD ...... 28.68 23.38 0 27.55 +13.6 QuanReal n QXRR ...... 24.55 22.71 22.71 PPL Cap 73 PPX 1.48 5.8 ... 25.80 23.63 5 25.52 +3.7 Prin Cont n PVAL ...... 31.47 22.19 1 26.61 +19.9 QuanMulIn n QXMI ...... 25.59 24.24 24.36 PPL Corp PPL 1.65 5.3 13 32.88 27.31 1990 31.03 +9.5 Prn MegC n USMC ...... 29.52 23.78 19 29.34 +16.9 Qudian n QD ...... 9.15 4.00 4794 8.33 +94.2 PQ GrpH n PQG ...... 34 18.54 13.28 181 16.51 +11.5 PrinSpec n PREF ...... 97.53 89.51 2 97.41 +8.2 QstDiag DGX 2.12 2.1 19 115.64 78.95 656 102.47 +23.1 PS BusPk PSB 4.20f 2.4 35 178.60 120.21 57 172.29 +31.5 PrincREstI PGZ 1.32m 6.9 ...q 19.37 15.31 34 19.06 +15.2 QuintEn n QES ...... 8.34 1.58 32 1.72 -50.3 PSBPk pfU PSBpU 1.44 5.6 ... 25.92 22.55 9 25.68 +9.5 PrinEq n PEM ...... QuormHl n QHC ...... dd 6.25 .95 221 1.47 -49.1 PSBPk pfV PSBpV 1.42 5.6 ... 26.11 22.61 6 25.56 +7.8 PriorIn pfC PRIFpC ...... 25.49 24.63 26 25.07 +.7 QuotientTc QUOT ...... dd 15.98 8.92 1192 11.26 +5.4 PS BusP pfY PSBpY ...... 25.05 20.07 17 24.93 +21.3 ProAssur PRA 1.24a 3.3 20 49.48 34.12 279 37.64 -7.2 Qwest 54 CTV 1.72 6.8 ... 25.75 19.10 25 25.35 +28.5 PS BusP pfX PSBpX 1.31 5.2 ... 25.85 20.21 21 25.06 +20.2 ProLogis PLD 2.12f 2.6 29 82.99 55.21 1847 82.31 +40.2 Qwest53 CTY 1.53 6.8 ... 24.00 16.25 68 22.53 +25.2 PS BsPk pfW PSBpW ...... 25.24 20.03 22 25.01 +20.9 ProPetr n PUMP ...... 25.38 11.27 1131 20.42 +65.7 Qwest 25 CTZ 1.66 6.6 ... 25.20 17.51 20 25.00 +32.6 PVH Corp PVH .15 .2 10 159.84 82.51 845 91.90 -1.1 PrShtDow rs DOG ...... q 58.56 Qwest 56 CTAA ...... 26.26 19.67 8 25.73 +24.4 PcrTrnd750 PTLC ...... q 31.87 28.16 331 30.98 +7.7 PrShtMC rs MYY ...... q 43.44 Qwest57 n CTDD ...... 24.88 17.81 39 24.45 +28.8 PcrTrnd450 PTMC ...... q 33.96 28.38 79 29.22 -5.3 PrUltDow s DDM ...... q 51.22 32.81 830 49.32 +30.4 Qwest56 n CTBB ...... 24.06 17.19 131 23.43 +25.0 PcrTrnd100 PTNQ ...... q 36.44 31.18 71 36.12 +10.5 ProUltMC s MVV ...... q 47.07 26.88 28 40.89 +34.5 PacrCash n GCOW ...... 31.81 26.76 12 30.66 +9.8 PrUltQQQ s QLD ...... q 102.51 58.44 568 98.90 +47.2 PacrTrendp PTEU ...... 28.79 24.80 41 26.76 +6.8 - R - ProUltSP s SSO .40e .3 ...q 130.81 81.39 1200 129.01 +39.0 Pacr Wlth n PWS ...... 27.22 23.18 13 24.53 +1.6 PrUShCnG SZK ...... q 20.25 12.82 12.94 -28.5 RAIT pfA RASpA 1.94 21.9 ... 8.84 Pac Cash n CALF ...... 30.33 21.63 11 23.46 +1.2 ProShtHY SJB ...... q 24.12 21.28 68 21.43 -8.9 RAIT pfB RASpB 2.09 24.1 ... 8.66 PacDvCsh n ICOW ...... 28.58 23.12 2 25.82 +7.4 PacCashCow COWZ ...... 28.80 ProUShBM rs SMN ...... q 25.48 RAIT pfC RASpC 2.22 22.9 ... 9.70 Pro20 yrT UBT 1.13e 1.2 ...q 93.43 65.00 5 91.16 +18.6 RAIT Fn 24 RFT 1.91 11.3 ... 16.91 PacifCstOil ROYT .31e 14.3 4 2.95 1.48 193 2.19 +33.5 PacDrill rs PACD ...... dd .38 Pro7-10yrT UST .42e .7 ...q 62.57 51.12 1 61.53 +10.3 RAITFn 19 RFTA 1.78 8.6 ... 20.66 ProSShOG DDG ...... q 29.53 20.67 0 24.67 -10.5 RELX plc s RELX .54e 2.2 ... 24.99 19.23 252 24.50 +19.4 PacGE pfA PCGpA 1.50 5.7 ... 28.20 13.52 3 26.50 +38.1 ProSShFn rs SEF ...... q 22.76 RH RH ...... 20 162.10 84.11 777 119.26 -.5 PacGE pfB PCGpB 1.37 5.8 ... 24.79 12.19 23.76 +38.5 ProLCCre s CSM .67e .9 ...q 72.92 56.69 9 71.27 +17.6 RLI Corp RLI .92f 1.1 38 91.49 64.48 142 87.43 +26.7 PacGE pfC PCGpC 1.25 6.0 ... 23.29 11.00 1 21.00 +33.3 ProUltTl s LTL ...... q 50.54 29.37 1 42.07 +29.9 RLJ LodgT RLJ 1.32 7.4 12 23.31 15.91 451 17.84 +8.8 PacGE pfD PCGpD 1.25 5.7 ... 23.19 10.85 0 21.80 +38.4 ProHdgRep HDG ...... q 45.89 42.40 1 45.60 +5.9 RLJ Lod pfA RLJpA .49 1.8 ... 26.95 24.37 28 26.50 +6.9 PacGE pfE PCGpE 1.25 5.6 ... 23.16 10.25 22.25 +41.3 ProUltEM EET ...... q 83.48 57.30 4 72.35 +16.6 RMG Ac n RMG ...... 9.80 9.72 0 9.77 +.2 PacGE pfG PCGpG 1.20 5.8 ... 22.15 11.05 20.55 +37.6 ProRafiLS RALS .62e 1.8 ...q 37.73 32.43 6 34.71 -4.1 RMG Ac wt RMG/WS ...... PacGE pfH PCGpH 1.12 5.4 ... 22.51 11.50 2 21.00 +50.2 ProUSL7-10T PST ...... q 23.95 19.26 12 19.58 -10.1 RMG Ac un RMG/U ...... 10.05 9.95 10.05 +.5 PacGE pfI PCGpI 1.09 5.5 ... 22.23 10.23 19.86 +44.4 Pacif pf PPWp 5.00 5.0 ... 100.26 ProShtEafe EFZ ...... q 30.59 25.37 53 25.92 -12.2 RPC RES .20m 2.9 9 17.24 6.70 1367 6.96 -29.5 ProShtEM EUM ...... q 21.76 17.72 1242 18.42 -9.7 RPM RPM 1.40 2.3 5 68.13 51.95 450 61.46 +4.6 PackAmer PKG 3.16 3.2 13 118.88 77.90 1813 99.49 +19.2 ProUltEaf s EFO ...... q 42.82 28.98 1 38.50 +26.2 RTW Retl RTW ...... 23 5.55 1.56 51 1.85 -34.6 PagrDuty n PD ...... 59.82 36.00 580 47.68 +24.7 ProUEurop UPV ...... q 57.17 35.54 9 48.80 +28.6 RYB Edu n RYB ...... 22.94 5.60 3 6.69 +14.6 sPagsegur n PAGS ...... 15 40.82 17.02 1589 40.69 +117.2 ProShtBM SBM ...... q 22.14 17.17 1 18.22 -12.3 RadianGrp RDN .01 ... 9 24.62 14.78 1461 23.91 +46.1 PalatinTch PTN ...... 1.78 .59 4049 .96 +35.6 ProUltSEM EEV ...... q 8.17 RadiantLog RLGT ...... 28 7.33 3.93 332 5.81 +36.7 PaloAltNet PANW ...... dd 260.63 160.08 933 209.83 +11.4 ProUltRE s URE ...... q 83.45 51.25 6 81.08 +44.8 RadLog pfA RLGTpA 2.44 9.5 ... 26.47 23.56 25.63 PampaEng PAM ...... 43.67 19.50 294 34.64 +8.9 ProUltFin s UYG ...... q 47.01 28.46 59 46.51 +42.6 RafaelHl n RFL ...... 30.86 6.90 44 22.68 +186.0 PanhO&G PHX .16 1.3 14 20.70 12.24 17 12.40 -20.0 ParPetr rt PARR/r ...... 06 ProShtRE REK ...... q 17.28 13.47 4 13.59 -17.6 RLauren RL 2.75f 2.5 16 147.79 95.63 725 111.34 +7.6 ParPetrol PARR ...... 24 17.87 ProShtChi50 YXI ...... q 22.09 17.78 5 18.98 -9.8 RamcoG RPT .88 6.8 14 14.12 12.47 12.95 -3.3 ProUltSem s USD ...... q 53.30 25.62 26 40.70 +37.5 RamcG pfD RPTpD 3.63 6.9 ... 55.56 51.25 52.36 -1.7 ParTech PAR ...... 90 29.77 15.22 76 26.23 +20.6 ProUltUt s UPW ...... q 63.17 43.90 1 62.14 +31.8 RangeRs RRC .08 1.3 7 18.60 6.03 7045 6.13 -35.9 ParaGold n PZG ...... 3 1.24 .70 28 .89 +6.7 PrUltTech s ROM ...... q 130.30 68.54 43 121.64 +54.3 RngrEnS n RNGR ...... 17 10.73 4.70 4 7.99 +54.5 ParamtGp PGRE .40 2.8 ... 16.05 12.18 856 14.20 +13.1 Paretem rs TEUM ...... dd 3.36 2.23 2.25 ProUltJpn s EZJ 1.28p ...... q 43.19 27.00 33.15 +15.8 Ranpak n PACK ...... 9.98 8.51 53 8.96 ProUltO&G DIG .46e 1.7 ...q 46.32 20.33 98 27.49 +17.8 Ranpak wt PACK/WS ...... ParkEl PKE .40 2.4 30 19.53 13.77 114 16.53 +12.3 ProUltInd s UXI ...... q 82.90 46.63 1 78.33 +49.8 RJamesFn RJF .88f 1.1 13 97.62 69.11 972 83.66 +12.9 ParkHot n PK 1.80m 6.5 ... 34.27 25.30 793 27.63 +6.4 PrUltHCr s RXL .63e .6 ...q 118.30 80.30 3 105.77 +16.3 tRayAdvM RYAM .28 4.9 1 22.07 5.93 911 5.75 -46.0 ParkNatl PRK 4.04 4.1 15 114.62 79.27 26 98.62 +16.1 s t ParkrDrl PKD ...... 24.09 14.57 50 19.00 ProUCnsSv s UCC ...... q 115.92 68.28 14 115.76 +49.8 RayAdv pfA RYAMpA 2.00 4.4 ... 151.00 48.25 3 45.94 -44.2 PrUCnsGd s UGE ...... q 46.35 31.33 0 45.99 +35.2 Rayonier RYN 1.08 3.5 33 38.27 26.30 689 30.72 +10.9 ParkerHan PH 3.52f 2.1 20 193.19 140.82 592 165.82 +11.2 ProUBasM UYM .15e .3 ...q 73.50 41.70 14 58.36 +23.5 Raytheon RTN 3.77 2.2 25 210.89 144.27 1633 173.77 +13.3 ParsleyEn PE ...... 21 32.33 14.17 3799 18.34 +14.8 Parsons n PSN ...... 38.33 29.03 214 36.62 PrUlPR2K s URTY ...... q 114.27 41.61 168 73.06 +47.4 ReadyCap n RC 1.60f 10.7 31 17.30 13.44 120 14.94 +8.0 PUltM400 s UMDD .03e ...... q 138.31 58.86 1 107.42 +54.5 ReadyC23 RCA 1.75 6.5 ... 28.32 23.77 16 26.75 +9.2 PartRe pfF PREpF 1.47 5.7 ... 27.26 21.71 25.85 +9.8 ProUltSC s SAA ...... q 134.63 68.69 0 95.69 +23.8 ReadyC21 RCP 1.63 6.3 ... 26.40 24.49 1 25.80 +2.8 PartRe pfG PREpG 1.63 6.2 ... 26.89 23.48 2 26.35 +6.8 ProUPD30 s UDOW ...... q 115.22 58.01 378 105.28 +47.6 RealityETF DIVY .46p ...... q 32.15 24.00 5 26.48 +5.9 PartRe pfH PREpH 1.81 6.8 ... 28.26 24.26 9 26.76 +6.2 ProUlR2K s UWM ...... q 89.24 46.25 135 68.58 +31.6 RltDvcDiv LEAD ...... q 35.55 27.51 2 35.04 +19.0 PartRe pfI PREpI 1.47 5.7 ... 26.48 21.01 5 25.85 +13.6 ProSht20Tr TBF ...... q 24.43 20.13 294 20.38 -9.0 RealDivc n DFND ...... q 29.74 25.72 0 29.59 +11.2 PartyCity n PRTY ...... 6 16.95 6.28 3404 7.49 -24.9 PUltSP500 s UPRO ...... q 58.95 28.65 2518 56.23 +61.7 RealDivG n GARD ...... q 26.44 22.50 1 24.25 +1.0 sPaycomSft PAYC ...... 62 239.33 100.87 501 239.06 +95.2 ProUChin50 XPP .74p ...... q 76.97 53.70 7 65.29 +15.1 Realogy RLGY .27p 4.0 9 24.87 6.36 2041 6.71 -54.3 PeabodyE n BTU .56f 2.4 ... 45.24 21.42 634 23.75 -22.1 PeabEn pfA BTUp 2.13 ...... PrUSSilv s ZSL ...... q 45.75 34.01 8 39.72 +7.1 RltyInco O 2.71f 3.9 39 74.14 54.42 1282 70.11 +11.2 PUVxST rs UVXY ...... q 53.38 38.20 39.95 ReavesUtl UTG 1.82 5.0 ...q 36.25 26.96 128 36.10 +22.7 Pearson PSO .80e 7.7 ... 13.19 9.70 189 10.44 -12.6 ProVixST rs VIXY ...... q 42.77 19.27 1724 19.91 -48.4 ReavesU rt UTGr ...... 14 Pebblebrk PEB 1.52 5.4 16 39.88 26.59 892 28.36 +.2 PS ShCrd rs OILD ...... 35.52 RedHat RHT ...... 76 189.14 115.31 998 187.71 +6.9 Pebble pfC PEBpC 1.63 6.4 ... 25.93 23.00 5 25.29 +7.5 PS Crde n OILU ...... 75.00 11.93 541 21.30 +58.1 RedLionH RLH ...... dd 14.75 6.62 53 7.09 -13.5 Pebbleb pfD PEBpD 2.09 7.9 ... 26.63 21.35 1 26.35 +13.6 PrUCrude rs UCO ...... q 39.36 12.20 3664 18.96 +42.6 RedwdTr RWT 1.20 7.3 12 17.50 14.29 774 16.47 +9.3 Peblbrk pf E PEBpE ...... 26.47 24.67 3 25.17 -3.7 PrUltYen rs YCL ...... q 60.06 53.53 1 56.98 -1.0 Reeds REED ...... 4.05 1.90 3.70 +78.7 Peblbrk pf F PEBpF ...... 25.63 24.40 1 25.30 +1.4 PrSUltNG rs BOIL ...... q 41.48 RegalBel RBC 1.20f 1.5 14 87.31 66.04 205 81.00 +15.6 Pedevco rs PED ...... 3.43 .48 34 1.84 +143.1 PVixMTFut VIXM ...... q 27.91 20.27 29 21.12 -21.0 RegalEnt RGC .88a 3.8 24 22.99 Pembina g PBA 2.37 ... 28 37.93 28.30 332 37.25 +25.5 PrUltSilv AGQ ...... q 28.63 21.57 236 23.63 -10.4 RgcyC pfG REGpG 1.50 6.0 ... 25.20 Penney JCP ...... dd 2.66 .80 2822 1.15 +10.6 PrUltShN s KOLD ...... q 45.18 10.60 64 27.67 +30.4 RegHlthPr RHE ...... 2 .38 .06 .13 PennaRE PEI .84 12.9 9 11.19 5.46 1168 6.50 +9.4 ProUShGld GLL ...... q 86.21 58.91 18 62.73 -13.9 RegHlt pfA RHEpA 2.72 90.7 ... 5.50 1.25 2 3.00 +45.6 PenRE pfB PEIpB 1.84 8.4 ... 25.07 14.72 4 21.98 +34.3 PrSUShAus CROC ...... q 58.50 49.83 2 56.52 +2.9 RegnlMgt RM ...... 11 36.18 22.90 41 25.91 +7.7 PenRE pfC PEIpC 1.80 8.4 ... 24.48 14.30 9 21.38 +32.9 PrUltShYen YCS ...... q 79.35 70.56 3 74.89 +1.4 RegionsFn RF .56 3.7 11 19.99 12.39 7105 15.13 +13.1 PenRE pfD PEIpD 1.72 8.2 ... 23.65 13.26 14 21.10 +35.8 PennyMFn PFSI .47 ... 11 22.45 18.77 19.99 ProSUltGold UGL ...... q 45.39 31.92 71 42.56 +13.8 Regions pfA RFpA 1.59 6.2 ... 25.82 23.80 19 25.59 +2.6 ProShtVx s SVXY ...... q 14.62 13.06 14.37 Regns pfB RFpB 1.59 5.7 ... 28.46 23.85 8 28.11 +13.4 sPennyMac PMT 1.88 8.5 23 22.16 17.88 821 22.23 +19.4 PrUShCrd s SCO ...... q 33.20 12.29 2012 17.25 -41.1 Regis Cp RGS ...... 18 22.40 15.06 241 17.45 +2.9 Penny pfA PMTpA 2.03 7.9 ... 26.11 22.56 5 25.69 +8.1 ProShtEuro EUFX ...... q 45.11 41.37 2 44.94 +4.3 ReinsGrp RGA 2.40 1.5 14 158.72 127.84 214 157.50 +12.3 PennyM pfB PMTpB ...... 25.81 22.52 13 25.57 +9.1 ProUltEuro ULE ...... q 16.25 13.90 1 14.07 -7.0 ReinsGp42 RZA 1.55 5.7 ... 27.88 24.50 9 27.22 +8.8 Penske PAG 1.56f 3.3 11 53.84 38.49 290 47.01 +16.6 ProUShEuro EUO ...... q 26.42 22.50 102 26.14 +7.8 ReinsG56 n RZB 1.44 5.2 ... 27.70 22.85 18 27.60 +17.2 Pentair PNR .72 1.9 11 46.00 34.72 1431 37.71 -.2 ProctGam PG 2.87 2.5 26 114.27 77.54 5303 114.05 +24.1 RelStlAl RS 2.20 2.4 20 95.66 68.62 286 92.40 +29.8 Penumbra n PEN ...... cc 170.00 110.84 278 164.54 +34.6 ProgsvCp PGR .10e .1 34 84.30 56.71 2015 83.62 +38.6 RELM RWC .08 2.2 18 3.65 PerfFood n PFGC ...... 30 42.26 28.05 393 41.80 +29.5 ProsHldg PRO ...... dd 66.31 28.18 225 65.25 +107.8 RemaxHld RMAX .84f 2.6 18 56.30 27.84 215 32.41 +5.4 PerkElm PKI .28 .3 37 103.00 71.83 578 96.45 +22.8 ProShtQQQ PSQ ...... q 37.22 27.53 2292 27.78 -19.2 RenaisIPO IPO .02e .1 ...q 32.88 21.63 29 32.01 +37.6 PermRck n PRT .99e 12.1 ... 16.25 5.45 22 8.20 +38.5 ProShSP rs SH ...... q 33.59 26.12 3417 26.28 -16.1 RenIntIPO IPOS .24e 1.1 ...q 23.37 17.90 21.71 +15.6 Prmian PBT .60e 10.6 16 9.45 5.45 83 5.67 -3.9 PrUShSP rs SDS ...... q 49.47 29.58 3593 29.99 -30.1 RenaRe pf F RNRpF ...... PermvRoy PVL 1.45e 52.3 7 3.80 1.70 96 2.77 +47.3 PrUShDow rs DXD ...... q 32.88 RenaisRe RNR 1.36 .7 ...dd 185.50 118.28 220 184.46 +38.0 Perrigo PRGO .76 1.5 25 80.66 36.28 916 50.60 +30.6 PUShtMdC MZZ ...... q 26.08 15.55 18.10 -20.9 RenRe prE RNRpE 1.34 5.3 ... 25.44 20.16 11 25.19 +21.4 Perspecta n PRSP .24 1.0 64 26.64 15.74 664 23.86 +38.6 PUShtQQ rs QID ...... q 43.04 RenRe prC RNRpC 1.52 5.8 ... 26.70 23.82 3 26.31 +6.6 tPetChina PTR .70e 1.3 ... 83.24 54.12 80 54.33 -11.7 PrUltShT rs REW ...... q 34.22 16.98 5 17.52 ReneSola rs SOL ...... 2.56 1.15 118 1.41 +18.5 PetrbrsA PBR/A ...... 15.75 8.69 5919 14.51 +25.2 PrShRs2K rs SRTY ...... q 48.50 20.36 27.00 -31.7 RennFund RCG ...... q 1.99 1.36 51 1.62 +8.7 Petrobras PBR ...... 17.90 10.16 17642 16.00 +23.0 PrUShD3 rs SDOW/O ...... q 24.21 12.50 14.22 -25.9 Renren rs RENN ...... dd 2.48 .87 22 .99 -35.7 sPfenex PFNX ...... dd 7.40 3.13 209 7.27 +127.9 PUltShtF rs FINZ ...... q 13.56 6.18 7.20 -32.5 ReplayA un RPLA/U ...... 10.15 9.99 10.06 -.3 Pfizer PFE 1.44 3.3 17 46.47 37.12 22249 43.30-.8 Pfizer wd PFE/WD ...... 28.25 PrSUlhGM rs GDXS ...... q 23.12 11.34 14.74 +2.6 RepubSvc RSG 1.88 2.2 40 87.87 67.48 648 87.00 +20.7 PUShtSem rs SSG ...... q 33.00 22.74 7 25.35 ResidioTc n REZI ...... 28.67 17.60 790 21.78 +6.0 PhlpsSelEn DSE 1.26 24.7 ... 6.41 3.62 68 5.10 +29.8 PhilaEn n PESC ...... ProUShL20 TBT ...... q 41.70 28.21 1985 28.90 -17.7 ResMed RMD 1.48f 1.2 39 124.73 90.64 511 123.81 +8.7 PrShR2K rs RWM ...... q 49.93 36.82 41.73 -10.6 ResoluteF RFP 1.50e ...... dd 13.60 6.01 242 7.02 -11.5 PhilipMor PM 4.56 5.7 16 92.74 64.67 3195 79.61 +19.2 PrUShHC rs RXD ...... q 29.68 21.36 23.44 -8.9 RestBrnds QSR 2.00 2.9 22 71.00 50.20 1017 69.90 +33.7 PhilipsNV PHG .88e 2.0 ... 46.67 32.98 343 44.06 +25.5 PrUShCnS rs SCC ...... q 25.23 14.66 16.12 -26.5 RetailProp RPAI .66 5.5 12 13.33 10.58 644 12.03 +10.9 Phillips66 PSX 3.60f 3.7 8 123.97 78.44 3042 96.96 +12.5 PrUShRE rs SRS ...... q 33.89 21.84 22.16 -28.1 RetailVal n RVI ...... 36.02 24.50 82 34.21 +33.7 Phill66LP PSXP 3.38f 6.8 13 55.02 40.76 260 49.73 +18.1 PhoenixCo n PFX ...... PrUShD3 rs SDOW ...... q 96.84 47.56 579 48.40 RetractTc RVP ...... dd 1.34 .54 18 .71 +18.7 PUShtR2K TWM ...... q 23.55 13.00 16.20 -21.4 RevGp n REVG .20 1.4 19 17.88 6.42 118 14.03 +86.8 PhxNMda FENG ...... 76 5.30 2.83 106 3.04 -5.0 PrUShtSC SDD ...... q 20.13 10.94 14.82 -16.3 Revlon REV ...... dd 29.62 14.00 81 19.26 -23.5 PhysRltTr DOC .92 5.2 61 19.16 15.16 1170 17.62 +9.9 PUShChi50 rs FXP ...... q 59.72 RexAmRes REX ...... 20 89.80 61.71 70 73.08 +7.3 PiedmOfc PDM .84 4.1 9 21.40 16.43 633 20.44 +20.0 s Pier 1 rs PIR ...... dd 45.20 5.58 136 6.52 PS DecRt n EMTY ...... 40.43 29.57 1 37.96 +2.6 RexfordIR REXR .74 1.8 51 41.64 28.17 323 41.47 +40.7 PUShtIndl SIJ ...... q 23.40 12.72 14.35 -29.0 RexfdIn pfA REXRpA ...... 26.54 21.25 2 25.60 +14.2 PimEnTac n NRGX ...... 21.50 18.96 18 19.90 -1.5 PS OnlSt n CLIX ...... 55.45 39.01 2 54.28 +29.9 RexfInR pfB REXRpB 1.47 5.7 ... 26.04 21.66 0 26.00 +18.8 PimUS Eq n MFUS ...... 30.22 24.12 5 29.46 +16.9 PrShtSmC SBB ...... q 39.59 29.00 34.22 -7.8 Rexnord RXN ...... 21 32.11 21.38 506 29.23 +27.4 Pim IntEq n MFDX ...... 26.30 21.80 10 24.77 +10.9 PUPShtMC SMDD ...... q 16.21 7.63 9.19 -31.3 Rexnrd pfA RXNpA ...... 66.84 48.52 54 59.91 +18.4 PimEmMkt MFEM ...... 24.97 21.67 4 23.98 +8.5 PrSh K1 n OILK ...... 28.82 16.35 2 20.79 +21.4 RingCentrl RNG ...... dd 127.00 64.41 740 119.68 +45.2 PimcoCA PCQ .92 4.7 ...q 20.00 14.35 28 19.41 +20.2 PUShtEur EPV ...... q 44.14 29.58 33.68 -17.6 RingEngy REI ...... dd 13.51 3.15 808 3.32 -34.6 PimcoCA2 PCK .65 6.6 ...q 9.84 7.55 32 9.82 +25.4 PUShtSPX rs SPXU ...... q 39.68 RioTinto RIO 2.27e 3.8 ... 64.02 44.62 2191 60.48 +24.8 PimcCA3 PZC .72 6.3 ...q 11.53 9.02 18 11.39 +19.5 PrUOGEx rs UOP ...... q 18.82 RitchieBr RBA .72 2.1 38 38.77 30.76 164 33.59 +2.7 PimcoCp&I PCN 1.35 7.7 ...q 19.25 13.35 70 17.60 +18.2 PUShtJpn EWV ...... q 36.73 24.66 31.33 -8.8 RiteAid rs RAD ...... 40.40 6.14 4127 9.06 PimCpOp PTY 1.56a 8.4 ...q 18.98 13.30 189 18.62 +21.4 ProSPDvA NOBL 1.00e 1.5 ...q 69.06 56.79 66.67 +10.1 RvNthMk n RSF ...... 21.05 19.22 32 19.72 PimDyCrd PCI 1.97 8.1 ...q 24.65 19.35 934 24.38 +15.8 PUltShEafe EFU ...... q 32.09 19.97 25.38 -15.7 RivrnOpp n RIV 1.68 9.7 ... 20.87 14.20 61 17.30 +6.5 PimDyInco PDI 2.65a 8.3 ...q 34.04 26.68 285 31.97 +9.6 PrUGMin rs GDXX ...... q 46.55 21.89 9 43.32 +37.0 Rivrnrth rt RIV/rw ...... PimcIncStr PFL 1.08 9.0 ...q 12.24 10.11 59 11.97 +10.1 PrUltBra rs UBR ...... q 89.11 42.35 2 85.55 +35.6 Riv/Doubl n OPP ...... 17.68 14.30 65 17.43 +7.3 PimIncStr2 PFN .96 8.9 ...q 10.87 8.88 160 10.75 +12.8 PrSht20yTr TTT ...... q 33.06 21.40 21.63 -15.9 RoadrTr rs RRTS ...... 1 70.25 7.98 22 9.92 PimStPls PGP 2.20 17.1 ...q 16.40 9.72 40 12.85 +10.0 ProGblInf TOLZ 1.63e 3.6 ...q 46.43 36.64 23 45.72 +19.8 RoanResc n ROAN ...... cc 16.30 1.02 767 1.52 -81.9 PimcoHiI PHK 1.24 15.3 ...q 9.09 7.30 445 8.08 +.9 PUltShOG DUG ...... q 58.54 27.88 42.15 -16.1 RobtHalf RHI 1.24 2.2 21 79.91 52.79 1784 57.35 +.3 PimIncOpp PKO 2.28a 8.4 ...q 27.80 23.21 56 27.29 +7.5 PS MngdF FUT ...... 44.54 39.05 6 39.60 -1.6 RockwlAut ROK 3.88 2.5 23 198.23 141.46 778 157.44 +4.6 PimcoMuni PMF .98 6.8 ...q 15.33 12.15 56 14.31 +14.0 PrGPrEq bt PEX 1.53e 4.5 ...q 37.35 29.02 34.00 +14.1 RogCm gs RCI 2.00 ... 13 55.93 48.68 470 54.16 +5.7 PimcoMu2 PML .78 5.1 ...q 15.51 12.40 134 15.18 +14.0 ProEurDiv EUDV .15p ...... q 43.25 35.35 1 40.31 +10.7 Rogers ROG ...... 47 206.43 89.21 107 167.38 +69.0 PimcMu3 PMX .75 6.1 ...q 13.00 10.76 44 12.34 +10.8 PHYIntH bt HYHG 3.16 4.8 ...q 68.67 60.65 65.30 +5.2 Rollins s ROL .42 1.1 37 43.91 33.75 1250 37.06 +2.7 PimcoNY PNF .68 5.2 ...q 13.72 10.98 8 13.14 +12.3 ProSPxTch SPXT .23p ...... q 56.14 44.99 55.82 +17.1 Roper ROP 1.85 .5 35 379.24 245.59 255 372.56 +39.8 PimcoNY2 PNI .80 6.9 ...q 12.39 10.37 27 11.53 +9.6 ProSPxHC SPXV .24p ...... q 62.43 48.43 2 62.15 +21.3 RosettaStn RST ...... dd 26.88 14.14 97 23.07 +40.7 PimcNY3 PYN .63 6.6 ...q 10.51 8.26 23 9.61 +11.1 ProMerger MRGR .12e .3 ...q 37.60 35.97 37.30 +.9 Roundys RNDY ...... dd 3.60 PimcoStrIn RCS .96 9.7 ...q 10.69 8.80 110 9.87 +2.0 ProSPxFin SPXN .23p ...... q 61.84 49.76 1 61.42 +20.4 RBCda pfT RYpT 1.69 ...... 35.33 28.05 30.13 -1.1 PinWst PNW 2.95 3.1 22 99.81 77.19 808 95.36 +11.9 ProSPxEgy SPXE .22p ...... q 63.37 49.65 62.99 +21.4 RoyalBk g RY 3.92f ...... 81.56 65.76 1384 80.36 +17.3 Pinterest n PINS ...... 35.29 23.05 2408 26.77 +9.7 PrUltPFn FINU .29e .4 ...q 108.44 45.81 76.34 +35.2 RBScotlnd RBS ...... 7.31 4.98 686 5.74 +2.7 PionDvrsHi HNW 1.38 9.6 ...q 14.91 12.74 13 14.34 +10.3 PrUltPFn s FINU/WI ...... q RBSct prF RBSpF 1.91 7.4 ... 25.86 PionEnSvc PES ...... dd 5.50 .21 6720 .25 -79.3 PrS HdJp n HGJP ...... 30.04 RBSct prH RBSpH 1.81 7.0 ... 25.68 PionFltRt PHD .72 6.8 ...q 11.17 9.56 49 10.60 +7.7 PrIGIntH bt IGHG 2.15 2.9 ... 75.92 70.09 6 75.21 +5.7 RBSct prL RBSpL 1.44 5.7 ... 25.25 PionHiIn PHT 1.14 12.4 ...q 9.39 7.76 152 9.16 +14.9 ProSht7-10y TBX ...... q 29.79 27.57 27.62 -3.0 RBSct prS RBSpS 1.65 6.6 ... 25.92 24.83 25.17 PioMuAdv MAV .84 7.8 ...q 11.29 10.00 41 10.72 +5.1 ProUShHm HDZ ...... q 14.35 RylCarb RCL 2.80 2.5 15 133.60 89.48 2884 111.89 +14.4 PioMunHi MHI .84 6.8 ...q 12.46 10.61 77 12.41 +13.2 ProUHome HBU ...... q 20.75 RoyDShllB RDS/B 3.76 5.8 98 73.60 56.26 1425 64.87 +8.2 PioNtrl PXD .64f .4 ...cc 193.03 119.08 1114 145.80 +10.9 PrUSOGEx SOP ...... q 16.08 RoyDShllA RDS/A 3.76 5.8 98 70.60 55.04 2568 64.42 +10.6 PiperJaf PJC 1.51e 2.0 ...dd 82.52 61.35 91 73.88 +12.2 PrUShBrz rs BZQ ...... q 46.05 RoyceGVal RGT .10e ...... 10.78 8.29 5 10.53 +18.6 PitnyBw PBI .20 4.6 3 9.09 3.41 1586 4.31 -27.1 PrSPMCDv REGL .65e 1.1 ...q 59.57 49.07 26 58.55 +13.2 RoyceMC RMT .63e 7.7 ...q 10.68 6.91 129 8.19 +10.4 PitnyBw 43 PBIpB 1.67 7.7 ... 25.10 19.66 35 21.92 -6.6 ProSR2KDv SMDV .47e ...... q 60.73 51.09 133 59.09 +9.8 Royce RVT 1.22e 8.8 ...q 16.92 10.94 245 13.84 +17.3 PivotalAc n PVT ...... 10.40 9.75 250 10.18 +2.3 PivotlAc wt PVT/WS ...... PSSTEm bt EMSH 4.88e 6.4 ... 80.12 73.00 76.09 +3.3 RubiconPrj RUBI ...... dd 7.50 2.69 324 6.41 +71.8 ProUltHY UJB 1.72e 2.5 ...q 70.93 59.43 68.56 +14.9 Rudolph RTEC ...... 23 30.65 18.13 149 26.76 +30.7 PivotalAc un PVTU ...... 11.72 10.09 11.46 +13.6 PrUShtUtl SDP ...... q 25.20 16.68 6 16.85 -26.3 Ryder R 2.16 3.9 12 79.95 44.80 389 55.52 +15.3 PivotSft n PVTL ...... 29.15 10.10 1754 10.60 -35.2 PrUltShtTc REW/O ...... q 17.11 8.49 10.13 -31.2 RyersonH RYI ...... 29 12.85 5.99 169 8.12 +28.1 PlainsAAP PAA 1.44 5.9 39 27.70 19.33 1271 24.49 +22.2 PrUShtFn SKF ...... q 27.97 16.26 137 16.43 -32.4 RymanHP RHP 3.60 4.5 17 90.02 64.36 167 80.70 +21.0 PlainsGP rs PAGP 1.26 ... 11 27.00 19.17 2428 25.01 +24.4 Pro CovBd n COBO ...... PlanetFit n PLNT ...... 79 81.90 44.97 1260 76.35 +42.4 PUShtSem rs SSG/O ...... q 15.28 PlanetGrn PLAG ...... 11.51 .13 3 4.94 +101.6 - S - ProMornAlt ALTS .38e 1.0 ...q 38.49 35.98 37.44 +3.8 Plantron PLT .60 1.6 12 79.38 30.90 287 36.43 +10.1 PlatGpM rs PLG ...... 1 .20 .09 .16 Pro30BEI RINF .58e 2.1 ...q 30.08 26.60 27.38 +1.9 S&P Glbl SPGI 2.28 1.0 35 238.99 156.68 732 232.39 +36.7 ProDivGro EFAD .70e 1.9 ...q 37.52 SAP SE SAP 1.31e .9 ... 140.62 94.81 477 138.48 +39.1 PlayAGS n AGS ...... 32.80 17.49 606 20.47 -11.0 PS EMkDv EMDV ...... 60.43 48.85 1 58.53 +9.3 SCE TrV n SCEpK ...... 26.18 19.50 7 24.04 +15.1 PlymInd n PLYM 1.50 7.9 ...dd 19.60 10.95 73 18.87 +49.6 ProCdNASh WYDE ...... q 33.45 30.80 30.87 -5.8 SCE I pfF SCEpF 1.41 ...... PlymInd pfA PLYMpA 1.88 7.4 ... 26.32 20.06 2 25.50 +14.8 PolarStarR PSRT ...... Pr GBIGl n GGOV ...... SCE II prG SCEpG 1.28 5.6 ... 24.63 17.02 15 22.62 +17.3 ProsCap 24 PBB 1.56 6.1 ... 25.75 23.10 13 25.50 +4.3 SCE Tr pfH SCEpH 1.44 5.9 ... 27.63 19.87 2 24.36 +5.3 Polaris PII 2.44 2.9 19 125.43 70.27 814 84.03 +9.6 ProspBcsh PB 1.64 2.4 17 76.25 57.01 395 67.05 +7.6 SCETr pfJ SCEpJ 1.34 5.6 ... 25.95 18.49 2 24.00 +18.2 PolyMet g PLM ...... dd 1.25 .36 702 .42 -48.8 PolyMet rt PLMr ...... Protalix PLX ...... dd .83 .27 159 .44 +39.9 SCE Tr pfL SCEpL 1.25 5.6 ... 23.75 17.16 21 22.42 +23.3 ProtLf n PLpE 1.50 ...... SiteCtr rs SITC .80 5.9 9 14.84 10.71 768 13.49 +21.9 PolyOne POL .78 2.6 14 45.70 24.47 356 30.54 +6.8 ProtoLabs PRLB ...... 50 166.60 94.20 160 110.47 -2.1 DDR pfJ DDRpJ 1.63 7.1 ... 25.10 22.81 23.02 PortGE POR 1.54f 2.8 23 55.98 42.97 334 55.02 +20.0 KCAPFn 19 KAP 1.84 7.3 ... 26.19 25.36 25.36 Provect wt PVCT/WS ...... 02 SiteCtr pf J SITCpJ ...... ProvidFS PFS .92 3.8 16 28.15 22.22 103 24.46 +1.4 SiteCtr pf K SITCpK ...... PostHldg POST ...... 11 113.73 83.88 304 107.71 +20.8 ProvMtgC PMCA ...... DDR Cp pfA DDRpA ...... 25.81 22.66 22.81 PostRlt n PSTL ...... 17.00 14.25 21 15.89 -6.0 Prudentl PRU 4.00 3.9 11 106.64 75.61 1183 101.87 +24.9 SiteCtr pf E SITCpA ...... PowrREIT PW ...... dd 6.40 5.10 1 5.80 +3.6 Prudentl18 PFK .65 2.6 ... 24.99 SJW SJW 1.20f 1.9 22 67.95 51.82 97 63.39 +14.0 PwREIT pfA PWpA ...... 29.84 25.00 0 26.25 +1.9 PS AlphaQ PQY ...... q PrudFn 52 PJH 1.44 5.6 ... 25.99 23.11 11 25.80 +8.7 SK Tlcm SKM ...... 28.56 23.14 297 24.31 -9.3 PSActUSRE PSR 2.33e 1.9 ...q 79.16 PrudtlF 53 PRH 1.43 5.6 ... 25.75 22.89 16 25.55 +9.5 SLGreen SLG 3.40 4.2 31 106.54 76.77 867 80.96 +2.4 PS SPXDn PHDG .41e 1.3 ... 28.30 PruSDHiY GHY 1.32 10.2 ...q 12.90 -2.9 SL Grn pfI SLGpI 1.63 6.2 ... 26.20 24.28 2 26.02 +3.1 PS GrMult PSMG ...... 14.00 PruUK pf PUKp 1.69 6.4 ... 27.35 24.59 7 26.60 +4.9 SM Energy SM .10 .9 ...dd 33.76 10.17 22345 11.63 -24.9 PS BalMul PSMB ...... 13.48 PruUK pfA PUKpA 1.63 6.1 ... 27.30 25.11 1 26.81 +2.6 Spd LgGl n GLDW ...... 121.57 PS ModCon PSMM ...... 13.16 Prud UK PUK 1.49e 3.3 ... 47.97 33.32 169 44.50 +25.8 SpdrDJIA DIA 3.98e 1.5 ...q 269.60 216.97 1423 268.06 +14.9 PS Consrv PSMC ...... 12.75 PruShHiY ISD 1.32 10.0 ...q 13.15 -2.9 SpdrGold GLD ...... q 135.55 111.06 8007 131.29 +8.3 PSEG PEG 1.88f 3.1 21 61.63 49.23 1434 59.69 +14.7 SpdrStxx50 FEU 1.24e 3.6 ...q 35.05 28.73 6 34.11 +14.1 PSCrudeDS DTO ...... q 108.16 43.22 2 53.30 -47.2 sPubStrg PSA 6.80 2.8 27 247.92 193.89 920 246.64 +21.9 SpdrNoANR NANR ...... q 36.16 27.69 23 32.15 +10.9 PwSBMetS BOS ...... q 22.02 15.12 19.13 -7.5 PubSt pfU PSApU 1.41 5.5 ... 25.72 23.07 7 25.45 +3.9 Spd InDiv n HDWX ...... PSBMetDL BDD ...... q 8.18 3.90 7.70 +11.8 PubSt pfV PSApV 1.34 5.3 ... 25.49 21.83 12 25.19 +11.5 SpdrLwCbn LOWC 1.69e 1.8 ...q 93.19 75.69 1 92.44 +16.9 PSBMetDS BOM ...... q 12.41 6.00 7.99 -10.4 PubSt pfW PSApW 1.30 5.2 ... 25.42 21.33 14 25.07 +13.9 SpdrEuro50 FEZ 1.18e 3.1 ...q 40.19 31.95 1175 38.31 +15.1 PSCrudeLg OLO ...... q 7.17 4.01 5.63 +28.4 PubSt pfX PSApX 1.30 5.2 ... 25.44 21.45 14 25.06 +13.7 Spd MsciCh XINA ...... 23.47 16.12 19.91 +20.3 PSCrudeSh SZO ...... q 86.70 51.61 55.69 -32.6 PwshDB DBC ...... q 17.91 PubSt pfZ PSApZ 1.50 5.9 ... 26.43 24.66 25.37 +1.3 S&PEAsia GMF 1.81e 1.9 ...q 102.92 83.98 29 97.03 +10.6 PwShCurH DBV ...... q 24.43 PubSt pfG PSApG ...... 25.57 20.75 247 25.19 +18.1 SpdSol UK ZGBR 1.33e 2.7 ...q 53.50 43.45 1 49.94 +12.4 PS Engy DBE ...... q 16.57 PubSt pfF PSApF 1.29 5.1 ... 25.65 20.69 6 25.43 +17.9 Spd Spain n QESP ...... PS PrcMet DBP ...... q 37.83 PubSt pfE PSApE 1.23 4.9 ... 25.32 20.13 21 24.87 +20.6 SpdSolGer ZDEU 1.17e 2.1 ...q 62.39 50.08 0 56.73 +9.3 PS Silver DBS ...... q 24.97 PubSt pfD PSApD 1.24 5.0 ... 25.18 20.57 583 24.83 +18.1 SpdSolJpn ZJPN .85e 1.2 ...q 80.71 64.97 0 72.87 +8.7 PS Agri DBA ...... q 19.14 PubSt pfC PSApC ...... 25.50 20.85 15 25.16 +16.8 SpdSolCda ZCAN 1.61e 2.7 ...q 60.58 48.05 1 60.02 +20.9 PS Oil DBO ...... q 11.77 PubSt pfB PSApB ...... 26.30 21.98 11 25.65 +12.5 Spd Austl n QAUS ...... PS Gold DGL ...... q 40.85 PubSt pfA PSApA 1.47 5.7 ... 26.68 24.32 16 25.77 +3.1 SpdrEuSmC SMEZ 1.15e 2.0 ...q 61.66 49.24 0 58.11 +13.6 PS BasMet DBB ...... q 18.76 PulteGrp PHM .44 1.4 18 33.15 20.64 3449 32.32 +24.4 S&PChina GXC 1.31e 1.4 ...q 106.62 81.76 64 94.94 +11.9 PS USDBull UUP ...... q 24.80 PureStrg n PSTG ...... dd 29.14 13.99 1707 15.12 -6.0 SpdrWldQu QWLD 1.30e 1.6 ...q 80.94 65.43 3 80.28 +17.1 PS USDBear UDN ...... q 21.75 PutHiInSec PCF .37 4.1 ...q 9.52 9.40 9.04 SpdrEMQu QEMM 1.31e 2.2 ...q 61.43 52.75 3 58.93 +8.4 PShPuLVal PXLV .76e 2.0 ...q 38.48 PMMI PMM .44 5.6 ...q 7.78 6.54 66 7.72 +14.9 SpdrEafeSt QEFA 1.62e 2.6 ...q 65.23 54.70 63 63.14 +11.7 PSS&PMom SPMO ...... q 37.55 PMIIT PIM .31 6.8 ...q 4.68 4.06 120 4.57 +7.5 SpdrGblDv WDIV 3.11e 3.9 ...q 69.76 60.00 14 67.52 +8.9 PSS&PVal SPVU ...... q 34.33 PMOT PMO .71 5.6 ...q 12.80 10.85 58 12.74 +13.4 SpAcwiIMI ACIM 1.50e 1.9 ...q 81.70 66.46 3 80.57 +15.7 PSShTHYB PGHY 1.08 4.6 ...q 23.56 PPrIT PPT .31 6.0 ...q 5.33 4.56 307 5.19 +10.7 SpdEMkt s SPEM ...... q 37.05 30.94 318 35.82 +10.7 PS SrLoan BKLN 1.01 4.8 ...q 22.99 Puxin n NEW ...... 20.43 5.00 437 5.93 +.3 SpdrEMDv EDIV 1.68e 5.1 ...q 33.31 27.82 20 32.71 +9.6 PS IntlBd PICB .57 2.2 ...q 26.22 PyxusInt PYX ...... dd 52.43 11.30 330 15.13 +27.6 SpdrGlbNR GNR .93e 2.0 ...q 51.25 39.44 189 45.39 +10.1 PS CEFInc PCEF 1.91 8.3 ...q 23.05 PzenaInv PZN .41e 4.9 16 10.48 7.36 31 8.30 -4.0 Spd Russ n RBL ...... PSVrdoTF PVI ...... q 24.94 Q2 Hldgs QTWO ...... dd 79.57 43.41 573 77.23 +55.9 Spd EmEu n GUR ...... PShCalMu PWZ .80 3.1 ... 25.87 QEP Res QEP .08 1.1 21 12.60 5.00 4048 7.25 +28.8 Spd IntUt n IPU ...... PShNYMu PZT .86 3.6 ... 24.06 QIAGEN QGEN ...... 42 41.55 32.33 573 39.82 +15.6 PShNatMu PZA .87 3.5 ... 25.15 QTS RltTr QTS 1.76 3.8 ...dd 47.13 34.27 206 45.77 +23.5 Continued on next page Page 8 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, July 9, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Spd IntTl n IST ...... ServiceMst SERV ...... dd 56.50 34.28 718 53.00 +44.3 TallgELP n TEGP 2.08f 9.6 ...dd 26.35 20.05 628 21.68 -10.9 Spd InTc n IPK ...... ServcNow NOW ...... dd 294.62 147.63 1269 293.00 +64.6 TalosEn rs TALO ...... dd 37.64 14.60 369 25.61 +56.9 Spd IntMt n IRV ...... Servotr SVT .16e 1.6 ...cc 13.70 9.50 5 9.80 -1.5 StneEn wt SGY/WS ...... 7.21 SpdIntInd n IPN ...... ShakeShk n SHAK ...... cc 73.80 40.67 728 71.70 +57.9 TangerFac SKT 1.42f 8.7 8 24.91 15.48 2062 16.29 -19.4 Spd IntHl n IRY ...... ShawCm g SJR 1.18 ... 84 21.08 17.50 416 20.25 +11.9 TanzRy g TRX ...... 94 .25 .86 +145.1 Spd IntFn n IPF ...... ShellMidst SHLX 1.66f 7.8 14 25.08 15.86 412 21.39 +30.3 Tapestry TPR 1.35 4.5 19 54.35 27.93 4707 30.26 -10.3 Spd EMLA n GML ...... Sherwin SHW 4.52 1.0 35 479.64 355.28 315 462.79 +17.6 TargaRes TRGP 3.64 9.1 ... 59.21 33.55 1206 39.90 +10.8 Spd IntEn n IPW ...... ShinhanFn SHG ...... 41.79 34.02 39 36.86 +3.9 TargaR pfA NGLSpA 2.25 8.4 ... 27.49 24.20 3 26.79 +4.4 Spd IntCn n IPS ...... ShipFin SFL 1.40 11.0 14 15.10 10.31 415 12.70 +20.6 Target TGT 2.64f 3.0 15 90.39 60.15 4682 88.91 +34.5 Spd CnDi n IPD ...... Shopify n SHOP ...... dd 338.94 117.64 2545 321.00 +131.9 TaroPhrm TARO 12.81e ... 11 109.42 76.93 47 84.14 -.6 Shutterstk SSTK 3.00e ... 41 55.76 31.77 224 37.71 +4.7 Taseko TGB ...... 1.04 .44 195 .53 +12.1 SpdrDJ RE RWO 1.57e 3.1 ...q 51.57 42.83 144 51.00 +15.2 SibanyeG SBGL .14r 3.0 ... 4.94 2.02 2901 4.60 +62.5 TataCom TCL ...... 6.62 SpdrEMSmC EWX 1.00e 2.2 ...q 48.50 39.73 29 45.10 +10.1 SiderurNac SID ...... 4.69 1.93 4364 4.48 +104.6 TataMotors TTM ...... 19.69 10.29 1618 11.22 -7.9 SpdrIntDiv DWX 2.22e 5.6 ...q 40.03 33.89 21 39.39 +12.7 Spd EmM n GAF ...... SierraMt n SMTS ...... cc 2.73 1.22 10 1.27 -27.8 Taubmn TCO 2.62f 6.3 22 65.50 39.39 451 41.42 -8.9 Sifco SIF ...... 5.80 2.69 0 2.88 -16.5 Taub pfJ TCOpJ 1.63 6.4 ... 26.06 23.43 8 25.43 +6.1 SpdMS xUS CWI .79e 2.2 ...q 38.14 31.69 47 36.70 +12.1 SignetJwlrs SIG 1.48 8.1 ...dd 71.07 16.25 2299 18.23 -42.6 Taub pfK TCOpK 1.56 6.1 ... 27.05 22.35 0 25.74 +9.3 SpdrSPGbl GII 1.63e 3.1 ...q 53.95 43.66 8 53.42 +18.4 Silvrbow n SBOW ...... 31.94 12.46 11 12.96 -45.2 TaylorMH TMHC ...... 6 22.02 14.73 576 21.27 +33.8 SpdrIntRE RWX 1.25e 3.2 ...q 39.87 34.74 501 39.52 +11.8 SlvrcpMt n SVM .02 ... 48 2.86 1.83 427 2.40 +14.3 Team TISI ...... dd 25.55 13.91 120 14.99 +2.3 SpdrIntlSC GWX 3.63e 1.6 ...q 34.87 26.63 71 29.99 +7.4 SimonProp SPG 8.20 5.0 22 191.49 157.84 1499 164.28 -2.2 Technip FTI .13 ... 14 33.60 18.20 2049 24.97 +27.5 SpdrWldxUS SPDW .79e 2.7 ...q 31.22 25.54 857 29.58 +11.8 Simon pfJ SPGpJ 4.19 6.1 ... 71.79 66.50 1 68.77 +.1 TeckRes g TECK .19e ...... 26.40 18.17 1823 21.72 +.8 SP Mid MDY 2.94e .8 ...q 374.10 284.45 462 354.50 +17.1 SimpsnM SSD .92f 1.4 24 78.36 49.54 350 65.56 +21.6 Teekay TK .22 6.4 ...dd 7.50 2.82 401 3.45 +3.3 S&P500ETF SPY 4.13e 1.4 ...q 298.82 233.76 45615 296.82 +18.8 tSinopcShg SHI ...... 63.49 38.33 60 37.40 -13.3 TeekLNG TGP .76f 5.1 ... 17.50 10.74 263 14.91 +35.3 SpdrRRtn RLY .44e 1.7 ...q 26.85 22.46 4 25.21 +10.8 Siteone n SITE ...... 55 95.04 45.32 253 68.00 +23.0 TeekLN pfA TGPpA 2.25 8.8 ... 26.15 22.29 3 25.53 +8.7 SpdrIncAll INKM 1.08e 3.2 ...q 34.02 30.18 5 33.46 +9.3 SixFlags SIX 3.28 6.3 17 72.39 46.68 658 52.30 -6.0 TeekOffsh TOO .04m 2.9 ... 2.63 1.03 482 1.38 +14.0 SpdrGblAll GAL 1.04e 2.6 ...q 38.92 33.82 4 38.52 +11.6 Skechers s SKX ...... 18 35.66 21.45 828 32.37 +41.4 TeekOf pfA TOOpA 1.81 11.0 ... 23.55 14.05 6 16.50 +4.8 SpdrSenLn SRLN 1.96 4.2 ...q 47.39 44.37 117 46.13 +3.2 Skyline SKY ...... dd 31.00 12.72 295 26.75 +82.1 TeekOf pfB TOOpB 2.13 12.0 ... 25.01 13.25 7 17.65 -4.0 SpdrUShBd ULST .16 .4 ...q 40.43 40.10 27 40.36 +.5 SlackTc n WORK ...... 42.00 34.81 4234 35.00 -9.4 TeekOf pfE TOOpE 2.22 12.4 ... 25.45 14.37 15 17.90 SpdrCreEq SYE 1.63e 1.2 ...q 83.01 66.57 2 82.63 +17.1 Smartsh n SMAR ...... 52.82 20.34 1523 52.18 +109.9 TeekayTnk TNK .21 16.2 ... 1.42 .87 975 1.30 +40.1 SpdrDblTac TOTL 1.17e ...... q 49.18 46.63 190 48.91 +3.3 Smith&N SNN .70e 1.6 76 44.55 32.22 327 43.36 +16.0 Tegna TGNA .28 1.8 8 16.57 10.24 1086 15.53 +42.9 SpdrValEq SYV 4.21e 1.5 ...q 70.58 56.12 2 66.94 +12.8 SmithAO s AOS .88 1.9 18 61.08 40.34 1968 45.21 +5.9 TejonRnch TRC ...... cc 24.57 16.04 44 18.22 +9.9 SpdrGroEq SYG 1.85e .7 ...q 87.50 66.15 2 85.34 +20.8 Smucker SJM 3.40 2.9 15 128.43 91.32 716 119.21 +27.5 TeklaHlth HQH 1.93e 9.7 ...q 23.37 16.50 124 19.85 +10.6 SpdrBiot s XBI .44e .5 ...q 101.06 64.38 4079 85.76 +19.5 sSnapInc A n SNAP ...... dd 15.29 4.82 14271 15.14 +174.8 TeklaHcrOp THQ 1.35a 7.6 ...q 18.92 15.16 202 17.86 +6.4 Spdr Div SDY 3.80e 1.8 ...q 102.44 84.28 251 101.74 +13.7 SnapOn SNA 3.80 2.4 15 189.46 135.29 306 159.90 +10.1 TeklaLfSci HQL 1.48e 8.9 ...q 20.68 13.95 101 16.56 +9.6 SpdrGbDow DGT 1.52e 1.8 ...q 87.41 71.64 0 85.37 +13.1 SocCapH n IPOA ...... 10.50 9.83 436 10.43 +4.3 TeklaWH n THW 1.40 11.0 ...q 14.20 10.80 95 12.78 +10.3 SpdrHome XHB .15e .4 ...q 42.40 30.56 1651 41.92 +28.9 SocCapH un IPOA/U ...... 10.94 10.10 0 10.83 +5.9 Teladoc n TDOC ...... 89.05 42.08 861 69.14 +39.5 SpdrS&PBk KBE .53e 1.2 ...q 50.40 34.92 1709 43.49 +16.4 SocQ&M SQM .99e 3.4 17 49.21 28.30 1098 29.12 -24.0 Telaria n TLRA ...... dd 9.19 2.19 776 7.10 +160.1 SpdrS&PCM KCE .91e 1.6 ...q 60.23 44.34 5 55.73 +16.7 Sofi Sl500 n SFY ...... 10.40 9.16 31 10.32 +2.5 TlcmArg TEO .71e 4.0 ... 20.93 12.34 210 17.58 +13.0 SpdrS&PIn s KIE ...... q 34.96 26.49 189 34.85 +22.8 Sofi Nx500 n SFYX ...... 10.28 9.41 4 10.15 +.6 TelItalia TI ...... 7.75 4.87 5.63 +1.4 Spd LgCap s SPLG ...... q 35.18 27.30 614 34.96 +19.7 Sofi 50 n SFYF ...... 20.53 18.67 1 20.30 +1.7 TelItaliaA TI/A .30e 5.8 ... 6.79 4.34 5.21 +6.5 SpdrLCpG s SPYG ...... q 39.57 30.31 610 39.29 +20.9 Sogou n SOGO ...... 29 12.38 3.85 469 4.02 -23.4 Teledyne TDY ...... 30 279.15 189.35 169 274.47 +32.5 SpdrLCapV s SPYV ...... q 31.96 25.44 423 31.57 +16.2 Sol-Wind n SLWD ...... Teleflex TFX 1.36 .4 41 337.96 226.02 149 332.73 +28.7 Spd MidC s SPMD ...... q 37.08 27.66 151 34.06 +15.8 SolarOilf n SOI .40 2.9 ... 19.31 10.50 305 13.75 +13.7 TelefBrasil VIV .64e 4.8 15 13.60 9.21 2185 13.27 +11.2 SpdMCpG s MDYG ...... q 57.23 43.09 45 54.54 +19.0 Solitario XPL ...... dd .54 .19 40 .33 +40.1 TelefEsp TEF 1.20e 14.3 ... 9.11 7.70 1453 8.37 -1.1 SpdrMCpV s MDYV ...... q 54.94 41.72 31 51.15 +15.3 SonicAut SAH .40 1.8 12 24.05 12.78 190 22.78 +65.6 TelData TDS .66 2.1 9 37.29 24.00 528 31.54 -3.1 SpdrNY Tch XNTK .41e .6 ...q 96.94 53.99 9 73.64 +23.7 sSonocoP SON 1.72f 2.6 27 66.53 50.30 272 66.10 +24.4 TelData45 TDI 1.66 6.4 ... 28.57 20.55 1 26.07 +15.2 SpdrSemi s XSD .16e .2 ...q 89.89 60.13 52 85.01 +31.4 SonyCp SNE ...... 61.02 41.91 1686 54.66 +13.2 TelData 61 TDA 1.47 6.2 ... 25.15 17.89 10 23.78 +21.0 SpdrSCp s SLYG ...... q 70.00 50.57 58 60.71 +12.6 Sothebys BID .40 .7 21 59.30 32.01 421 58.10 +46.2 TelData60 TDJ 1.75 6.9 ... 26.15 21.61 7 25.42 +9.1 SpdrSCpV s SLYV ...... q 71.23 50.55 70 60.34 +12.1 SourcC SOR 1.00 2.8 ...q 40.95 30.01 8 36.35 +11.7 TelData59 TDE 1.72 6.8 ... 25.84 21.15 4 25.33 +9.4 SpdrRs3K s THRK ...... q 37.13 28.88 279 36.89 +19.3 SoJerInd s SJI 1.15 3.4 ...dd 36.72 26.06 318 34.01 +22.3 Telus gs TU 1.79 ...... 38.32 32.46 319 37.22 +12.3 SpdrWilRE RWR 2.90e 2.9 ...q 103.51 82.22 79 101.67 +18.2 SCEd pfB SCEpB 1.02 5.0 ... 21.35 15.00 0 20.27 +15.1 TmpDrgn TDF 4.00e 2.5 ...q 21.80 16.10 34 19.37 +13.9 SpdrShTTr SPTS .27 .9 ...q 30.04 29.33 244 29.88 +1.0 SCEd pfC SCEpC 1.06 5.2 ... 22.99 15.04 1 20.21 +12.3 TmpEMF EMF 1.28e 2.0 ...q 15.61 12.60 27 15.22 +15.3 SpFcStIn n XITK ...... 109.90 76.05 3 107.51 +30.0 SPDR SrTr XTH ...... 80.21 SCEd pfD SCEpD 1.08 5.1 ... 22.78 15.54 3 21.00 +14.9 TmpEMI TEI .80a 7.9 ...q 10.68 8.96 160 10.09 +4.9 SPDR Intrnt XWEB ...... 71.47 SCEd pfE SCEpE 1.20 5.3 ... 24.79 16.61 0 22.76 +11.3 TmpGlb GIM .30 4.7 ...q 6.53 5.95 207 6.39 +6.0 sSouthnCo SO 2.48f 4.4 27 56.54 42.50 2784 56.31 +28.2 sTempurSly TPX ...... 21 75.41 38.90 508 74.96 +81.1 Spdr1500VT VLU 4.85e 1.7 ...q 109.69 85.01 1 104.59 +14.0 SouthCo 75 SOJA 1.56 5.9 ... 26.73 24.85 63 26.59 +4.2 Tenaris TS .69e 2.6 ... 37.59 20.45 1267 26.68 +25.1 SpdrScored CBND .99 3.0 ...q 34.14 29.74 17 33.01 +8.0 SouthCo ef SOJB ...... 26.14 21.47 20 25.72 +17.9 TenetHlth THC ...... dd 39.74 16.61 1497 18.99 +10.8 SpdrIntCBd IBND .14e .4 ...q 34.34 32.21 10 33.85 +2.8 SouthCo77 n SOJC 1.31 5.1 ... 25.69 21.28 13 25.56 +17.1 Tengsco TGC ...... dd 1.51 .70 0 .85 -10.1 SpdrIGFlt FLRN .20 .7 ...q 30.81 30.21 285 30.68 +1.0 SthnCopper SCCO 1.50e 3.9 23 49.56 29.01 589 37.99 +23.5 Tennant TNC .88 1.5 ...cc 86.03 48.97 41 60.54 +16.2 SpdrHYMu HYMB 2.55 4.4 ...q 58.49 55.20 79 58.36 +4.1 SwstAirl LUV .72f 1.4 12 64.02 44.28 3154 52.08 +12.0 Tenneco TEN 1.00 10.1 2 47.94 9.80 1752 9.93 -63.7 SpdrWFPf PSK 2.59e 6.0 ...q 43.62 38.53 63 43.15 +9.1 sSwtGas SWX 2.18 2.4 27 91.70 72.68 128 90.58 +18.4 TVA 28 TVC .96 3.8 ... 28.95 23.90 7 25.35 +2.5 SpdrBarITB BWZ .01e ...... q 31.51 30.19 5 30.76 +.2 SwGA Fn SGB .48 2.4 11 24.04 19.13 20.31 +.1 TVA 29 TVE .84 3.3 ... 26.35 23.43 6 25.20 +4.3 SpdrBarcCv CWB 3.55e 4.2 ...q 54.53 45.13 450 53.28 +13.9 tSwstnEngy SWN ...... 3 6.23 2.83 14910 2.82 -17.3 Teradata TDC ...... 22 49.42 33.83 1230 36.52 -4.8 SpdrLTBd s SPLB ...... q 29.08 24.80 377 28.70 +13.1 SprkNtSE wi LOV ...... 17.64 7.87 0 11.64 +47.7 Terex TEX .44 1.5 26 45.47 25.47 609 29.17 +5.8 SpdrITBd SPIB .92 2.6 ...q 34.95 32.70 576 34.76 +5.2 SpdFosFr n EFAX ...... 71.34 58.70 0 67.98 +12.5 Ternium TX 1.20e 5.4 7 37.45 20.89 292 22.37 -17.5 SpdrBarMBB MBG .83 3.2 ...q 26.16 24.76 37 26.06 +2.6 SpdDbShDu STOT ...... 49.70 48.22 8 49.52 +1.8 TerrenoRlt TRNO .96f 1.9 52 49.95 33.52 198 49.57 +40.9 SpdrEMBd EBND ...... q 27.86 25.43 218 27.70 +4.4 SpdEmFos EEMX ...... 66.10 55.63 0 62.12 +9.4 TetraTech TTI ...... dd 5.11 1.29 245 1.63 -3.0 SpdrShTHiY SJNK 1.58 5.8 ...q 27.60 25.63 1152 27.11 +4.1 SpdrLhHY rs JNK ...... q 108.87 98.76 108.27 SpdDbEMk EMTL ...... 51.32 46.99 33 51.22 +7.6 TeucrCorn CORN ...... q 17.55 14.38 76 16.75 +4.4 Spd US Ro n XLSR ...... 31.33 28.58 18 31.03 +2.1 TeucrSug CANE ...... q 8.15 6.46 2 7.05 -.6 SpdShTBd SPSB .40e 1.2 ...q 30.79 29.98 894 30.66 +1.7 Sp FxIn n FISR ...... 31.21 30.07 18 31.01 +3.1 TeucrWht WEAT ...... q 7.33 4.83 44 5.62 -5.2 SP IntTip WIP .41e .3 ...q 55.78 51.52 75 55.05 +5.8 SpecOpps SPE 1.19e 2.5 ...q 14.11 11.22 6 13.84 +16.9 TeucrSoyb SOYB ...... q 16.96 14.15 35 15.35 -5.1 SPLIntTB s BWX ...... q 29.00 26.76 154 28.64 +3.7 SpcOpp pfB SPEpB .88 3.5 ... 25.97 23.90 25.25 +1.2 TeucrmAgs TAGS ...... q 21.36 18.00 0 19.93 -2.9 SpdrTrans s XTN .25e .4 ...q 69.25 50.58 14 61.12 +14.4 SpectrmB SPB 1.68 3.2 5 66.50 46.10 335 53.13 -35.3 TevaPhrm TEVA .73e 8.0 ...dd 25.96 7.96 17697 9.17 -40.5 SpdrTelcm XTL .68e 1.0 ...q 77.41 58.68 8 68.64 +9.4 SpeedM TRK .60 3.3 18 18.93 13.47 8 18.38 +13.0 TexPacLd TPL 1.75 .2 ...cc 915.66 409.00 12 801.20 +47.9 SpdrHCSv s XHS .61e .1 ...q 77.35 59.58 6 66.93 +6.9 SpinMedT n FFIU ...... 25.41 23.30 6 25.32 +5.4 Textainer TGH .96 9.8 10 16.40 9.10 62 9.75 -2.1 SpdrHCEq s XHE 3.22e .1 ...q 89.07 64.04 17 81.03 +15.6 Spire SR 2.37 2.8 19 87.13 70.25 143 84.96 +14.7 Textron TXT .08 .2 11 72.87 43.27 1379 52.68 +14.5 SpdrSf&Sv s XSW .19e .2 ...q 98.92 69.55 6 97.76 +31.2 SpiritAero SPR .48 .6 16 100.34 64.48 2079 74.74 +3.7 Thai TTF .25e ...... q 11.27 SpdrMLCrs CJNK 1.01e 3.8 ...q 27.36 24.34 31 26.10 +5.7 SpiritAir SAVE ...... 22 65.35 38.94 799 51.69 -10.8 ThermoFis TMO .76 .3 37 305.45 207.97 1185 297.81 +33.1 SpdFinFr n ROKT ...... 33.92 33.17 33.51 +1.0 SpirMTA n SMTA 1.33e ...... dd 9.81 6.36 443 8.60 +20.6 Thermon THR ...... 53 27.95 18.37 69 25.89 +27.7 SpdrAerDf s XAR 1.70e .9 ...q 105.50 73.23 113 103.86 +31.6 SpiritR pfA SRCpA 1.50 6.0 ... 25.12 19.55 8 25.00 +25.0 ThirdPtRe TPRE ...... dd 14.40 8.85 487 10.31 +7.0 SpdAgBd n SPAB ...... 29.22 27.24 1159 29.08 +4.4 SpiritRl rs SRC 2.50 5.6 20 45.38 33.86 17095 44.38 +25.9 ThomsonR TRI 1.38 2.1 28 67.24 40.63 261 66.13 +36.9 SpdClnPw n CNRG ...... 38.95 37.05 2 38.63 +4.2 Spotify n SPOT ...... dd 198.99 103.29 1307 144.29 +27.1 Thor Inds THO 1.56 2.8 9 109.94 47.71 669 56.14 +8.0 SpdrBarcTip IPE 1.04e 1.7 ...q 56.86 53.24 53 56.21 +4.3 SprBl 1-3b rs BIL ...... q 91.64 91.37 3557 91.47 SpragueRs SRLP 2.67 14.4 18 28.00 13.76 40 18.57 +28.2 3D Sys DDD ...... dd 21.78 7.81 814 8.94 -12.1 Sprint S ...... 4 7.90 5.35 12415 6.87 +18.0 3M Co MMM 5.76 3.4 23 219.75 159.32 2273 169.19 -11.2 SpdLgTr s SPTL ...... q 38.61 32.29 400 38.15 +8.9 SprottSilv PSLV ...... q 5.91 4.95 411 5.60 +.2 Tidwtr TDW 1.00 4.4 ...dd 36.09 18.36 82 22.87 +19.6 SpdFutSc n FITE ...... 38.74 36.78 10 37.80 +2.8 SprottGold PHYS ...... q 11.49 9.35 355 11.14 +8.1 Tidwtr wtA TDW/WS/A ...... SpdrLehIntTr ITE .74 1.2 ...q 61.92 57.60 78 61.48 +3.2 SprottPPP SPPP ...... 12.22 7.21 22 11.68 +18.5 Tidwtr wtB TDW/WS/B ...... SpdSmMo n HAIL ...... 28.24 27.43 0 27.77 +1.2 SprottRL g SILU ...... 1.25 Tiffany TIF 2.32f 2.5 26 141.64 73.04 945 93.77 +16.5 SpdIntlgS n SIMS ...... 30.54 29.22 1 30.03 +1.5 Square n SQ ...... 101.15 49.82 4284 73.43 +30.9 Tillys TLYS ...... 19 25.46 7.63 330 7.95 -26.8 SpdrS&P RB KRE .74e 1.4 ...q 64.60 43.95 4226 53.38 +14.1 STAG Indl STAG 1.39 4.5 34 31.66 23.24 693 30.60 +23.0 Timken TKR 1.12 2.3 19 52.45 33.98 496 49.50 +32.6 Spdr1500MT MMTM 1.61e 1.2 ...q 132.75 100.68 1 129.84 +20.4 STAG pfB STAGpB 1.66 6.7 ... 24.76 TimknSteel TMST ...... dd 18.84 6.66 203 7.56 -13.5 SpdrRetl s XRT .49e 1.1 ...q 52.96 38.10 4042 42.91 +4.7 STAG pfC STAGpC ...... 27.61 25.25 0 26.85 +4.5 Tim HiDv n TPHD ...... 25.27 23.23 6 25.07 +.9 SpdNuBMu s TFI ...... q 50.20 46.64 155 50.19 +4.3 StageStrs SSI .20 27.4 ...dd 2.44 .67 98 .73 -1.4 Tim LCap n TPLC ...... 26.09 23.53 4 25.45 +2.2 SpdrPhm s XPH 3.00e .9 ...q 49.97 34.51 78 39.17 +7.0 SP Matls XLB .98e 1.7 ...q 61.16 47.05 9792 58.24 +15.3 Titan Intl TWI .02 .4 ...dd 10.75 3.82 196 4.50 -3.4 SpdrOGEx XOP .73e 2.8 ...q 44.81 23.89 13713 26.18 -1.3 SP HlthC XLV 1.01e 1.1 ...q 96.06 80.61 12189 93.05 +7.6 TollBros TOL .44 1.2 7 39.80 28.68 1259 37.05 +12.5 SpNuBST rs SHM ...... q 48.95 47.41 148 48.88 +1.7 SP CnSt XLP 1.28e 2.2 ...q 59.72 48.33 9257 59.48 +17.1 Tompkins TMP 2.00 2.5 15 91.99 69.02 71 81.10 +8.1 SpdrGendr SHE ...... 78.06 60.01 12 74.58 +17.0 sSP Consum XLY 1.12e .9 ...q 121.81 91.73 3475 121.85 +23.1 TootsieR TR .36b .9 35 40.82 27.77 184 38.44 +15.1 SpdrOGEq XES .49e 5.2 ...q 17.65 8.14 535 9.40 +4.3 SP Engy XLE 2.04e 3.2 ...q 78.36 53.36 8628 63.18 +10.2 TopBuild n BLD ...... 34 86.96 41.27 371 81.92 +82.0 SpdR1KLVF ONEV ...... 81.52 64.13 21 80.94 +20.1 SPDR Fncl XLF .46e 1.6 ...q 29.07 22.05 26284 28.02 +17.6 Torchmark TMK .69 .8 7 91.83 69.68 451 90.87 +21.9 SpdrMetM XME .24e .9 ...q 37.88 24.25 1334 27.47 +4.9 SP Inds XLI 1.12e 1.5 ...q 80.41 59.92 5539 76.87 +19.3 Trchmk pfC TMKpC ...... 27.06 23.70 4 26.49 +5.5 SpdrR1KMo ONEO ...... 77.52 59.41 4 73.71 +17.5 SP Tech XLK .78e 1.0 ...q 80.10 57.57 7460 79.34 +28.0 Toro Co s TTC .90 1.3 27 75.13 52.97 651 66.67 +19.3 SpdrR1KYF ONEY ...... 75.30 59.35 1 70.69 +14.3 SpdrRESel XLRE ...... q 38.62 29.52 3436 37.85 +22.1 TorDBk gs TD 2.96 ... 10 62.00 47.73 839 59.12 +18.9 SpdSPXHiD SPYD ...... q 38.90 32.34 237 38.35 +12.6 SP Util XLU 1.55e 2.6 ...q 61.38 50.81 9382 60.77 +14.8 MonTNAPpl TPYP .45p ...... q 24.70 19.04 40 24.15 +21.3 SpdrFosFFr SPYX ...... q 72.88 56.92 17 72.44 +18.9 StdMotor SMP .92 2.1 33 56.54 42.03 58 44.77 -7.6 TortWat n TBLU ...... 31.05 25.06 3 30.45 +18.6 SpdrR1KLV LGLV 5.40e 1.6 ...q 110.28 83.75 148 109.82 +23.3 Standex SXI .80 1.1 24 114.20 62.02 63 71.60 +6.6 TortAcq n SHLL ...... 10.00 9.61 9.75 +.1 SpdrUsaSt QUS .54e ...... q 87.82 68.65 17 87.37 +19.9 StanBlkDk SWK 2.64 1.8 32 155.22 106.41 527 144.90 +21.0 TortAc wt SHLL/WS ...... Spd SP600 s SLY ...... 78.25 56.30 27 67.34 +12.3 StanB&D 52 SWJ 1.44 5.6 ... 26.09 23.40 22 25.63 +8.1 TortEnInd NDP 1.75 25.1 ...q 13.50 5.99 84 6.96 +2.7 SpdrSPXBbk SPYB .41e ...... q 68.25 53.10 3 67.60 +19.0 StanBlD un SWP ...... 115.64 85.92 18 101.24 +11.4 TortEnInf TYG 2.62 11.5 ...q 30.20 18.36 67 22.81 +14.6 SpdrSCap n SPSM ...... 34.15 24.79 177 30.64 +16.2 Stantec g STN .58 ... 15 26.74 21.44 34 24.37 +11.5 TortMLP NTG 1.69 12.4 ...q 16.93 11.02 196 13.66 +11.5 Spdr1-10Tip TIPX .08e .4 ...q 19.64 18.74 16 19.44 +3.0 Spd 0-5Tip n SIPE ...... StarGas SGU .50f 5.1 14 10.25 8.87 68 9.82 +5.1 TortPplE TTP 1.63m 11.2 ...q 19.40 11.34 18 14.50 +16.8 Starret SCX .40 6.0 21 9.33 4.62 19 6.65 +27.2 TortPw&E TPZ 1.65 8.8 ...q 20.20 14.77 7 18.73 +17.5 SpdrR2KLV SMLV 2.16e 2.3 ...q 100.17 79.35 9 93.63 +13.0 Startek SRT ...... 56 8.93 5.26 154 7.78 +17.0 Total SA TOT 2.71e 4.9 ... 65.69 49.70 783 55.60 +6.6 SPX Cp SPXC ...... 16 39.28 25.22 112 33.37 +19.1 StarwdPT STWD 1.92 8.4 14 23.28 19.16 1587 22.94 +16.4 TotalSys TSS .52 .4 33 131.79 75.58 716 131.47 +61.7 SPX Flow n FLOW ...... 16 54.13 27.23 206 39.41 +29.6 StateStr STT 1.88 3.4 9 95.68 53.53 3867 55.06 -12.7 TowerIntl TOWR .52 2.8 4 36.65 17.15 107 18.80 -21.0 SRC Eng SRCI ...... 3 12.04 4.01 3629 4.51 -4.0 StateSt pfC STTpC ...... 25.99 22.00 9 25.25 +12.1 TownsqMda TSQ .30 5.3 8 9.79 3.95 7 5.63 +38.0 STMicro STM .40 2.3 12 24.40 12.00 1771 17.50 +26.1 StateSt pfD STTpD ...... 27.46 24.09 12 26.41 +7.9 Toyota TM ...... 135.57 111.12 171 126.87 +9.3 SABESP SBS .39e 3.0 ... 13.00 5.58 743 12.81 +58.7 StaStCp pfG STTpG ...... 27.24 23.35 10 26.77 +12.1 TrCda g TRP 2.35e ... 17 47.91 34.58 46.27 +29.6 SabnR SBR 3.49e 7.4 ... 52.59 30.27 23 46.99 +26.0 StateSt pfE STTpE ...... 26.55 24.73 69 25.41 +1.0 TransEntx TRXC ...... dd 6.98 1.03 827 1.28 -43.4 SachemC n SACH .52e 10.2 ... 5.64 3.80 124 5.09 +30.2 SteelPtrs SPLP 1.50 11.1 6 17.20 12.93 16 13.55 +1.1 TransUn n TRU .30 .4 30 79.48 52.15 633 73.84 +30.0 SafeBulk SB .04 2.1 ... 3.63 1.28 570 1.93 +8.4 SafeBlk pfB SBpB 2.00 7.8 ... 25.50 SteelPr pfA SPLPpA ...... 23.22 19.79 0 21.10 -.6 Trnsalta g TAC .23 ...... 7.61 3.99 124 6.32 +53.4 Steelcse SCS .58 3.3 15 19.35 13.40 471 17.35 +17.0 TrnsatlPet TAT ...... dd 1.86 .65 23 .75 -27.7 SafeBlk pfC SBpC 2.00 9.2 ... 24.37 16.00 3 21.80 +18.9 StellusCap SCM 1.36 9.7 10 15.30 11.65 83 14.05 +8.5 TrnsRty TCI .20p ... 2 38.34 22.85 1 28.25 -.2 SafeB pfD SBpD 2.00 9.2 ... 24.30 15.54 1 21.78 +16.5 StellCap22 SCA 1.44 5.6 ... 25.74 24.30 0 25.50 +4.7 TransDigm TDG 24.00 ... 33 501.17 307.36 160 491.32 +44.5 SafegdSci SFE ...... dd 12.91 7.98 22 11.92 +38.3 Stepan SCL 1.00 1.1 22 95.32 69.17 73 90.67 +22.5 Transocn RIG ...... dd 14.47 5.28 16006 6.18 -11.0 SafeInco n SAFE .60 3.1 ... 19.98 16.13 19.51 +3.7 Steris plc STE 1.36 .9 38 154.09 99.15 333 152.07 +42.3 TrGasSur TGS ...a ...... cc 17.78 8.81 319 14.92 -.5 SailptTch n SAIL ...... dd 34.60 16.63 1384 19.83 -15.6 SterlingBc STL .28 1.3 11 23.50 15.62 1226 21.05 +27.5 Travelers TRV 3.28f 2.1 17 154.62 111.08 772 153.80 +28.4 sStJoe JOE ...... 56 18.43 12.63 197 18.37 +39.5 SterlBc pfA STLpA ...... 27.70 23.32 3 27.48 +10.3 TrecoraRs TREC ...... 16 15.45 6.69 31 9.45 +21.2 Salesforce CRM ...... cc 167.56 113.60 4712 152.81 +11.6 StewInfo STC 1.20 3.0 21 45.75 39.37 123 40.08 -3.2 Tredgar TG .44 2.6 22 26.50 14.85 64 16.70 +5.3 SalMidMLP SMM .68 7.8 ...q 10.90 6.80 37 8.77 +18.7 StifelFin SF .60 1.0 18 60.05 38.39 326 58.92 +42.3 TreeHseF THS ...... 18 67.88 41.18 556 56.13 +10.7 SallyBty SBH ...... 8 23.61 12.00 1560 12.27 -28.0 Stifel pfA SFpA 1.56 6.0 ... 27.37 23.30 7 26.19 +7.7 Trex s TREX ...... 44 90.74 50.88 444 71.19 +19.9 tSJuanB SJT .39e 11.4 7 6.25 3.48 401 3.38 -29.6 Stif 47 ef SFB ...... 25.35 19.50 14 24.58 +19.8 TriPointe TPH ...... 10 17.45 10.37 2385 12.23 +11.9 SanchzM rs SNMP .60 26.9 ...dd 12.15 1.27 101 2.23 +29.7 Stifel47 n SFpB 1.30 5.0 ... 26.40 25.20 13 26.10 +3.3 TriContl TY 1.74e 6.4 ...q 28.19 21.83 52 27.22 +15.7 SandRidge SD ...... 17.64 5.86 158 6.69 -12.1 StoneHEM EDF 2.16 15.3 ...q 14.37 10.06 105 14.13 +26.7 TriCntl pf TYp 2.50 4.8 ... 53.95 50.00 52.30 -.4 SandRMiss SDT .22e 33.9 1 2.00 .45 170 .66 -17.5 StonHEmM EDI 1.81 14.1 ...q 13.70 9.83 44 12.86 +18.0 TribMda A TRCO 1.00 2.2 14 46.47 31.61 345 46.40 +2.2 SandRMs2 SDR .21e 33.6 1 1.96 .42 111 .64 -24.7 StoneMor STON 1.32 66.0 ... 5.63 1.44 64 2.00 -4.8 TrilogyMtl TMQ ...... 3.13 1.48 296 2.96 +71.1 SandRdgP PER .50e 28.6 4 3.00 1.45 85 1.76 -6.9 Stonerdg SRI ...... 17 35.00 21.91 231 31.35 +27.2 TrimShrk n TTAC ...... 38.86 29.73 28 37.83 +20.4 SandstG g SAND ...... 5.92 3.48 1341 5.39 +16.9 StoreCap STOR 1.32 3.9 32 35.59 26.93 874 34.24 +20.9 TrimAllC n TTAI ...... 27.40 21.66 26.37 +18.9 SantCUSA SC .80e ... 7 25.65 16.10 771 25.34 +44.1 SantFn pfA SANpA 1.70 6.6 ... 25.88 StratALL36 GJT .29 1.4 ... 21.68 18.93 2 20.60 +2.0 TriNetGrp TNET ...... 27 70.70 38.74 185 69.46 +65.6 SantFn pfB SANpB 1.03 4.4 ... 23.44 Strat D35 GJP .74 3.4 ... 23.37 21.12 21.93 +2.2 Trinity TRN .68 3.4 4 28.32 18.99 930 20.13 -2.2 SantFn pfC SANpC 1.63 6.4 ... 25.39 StratGS33 GJS .32 1.6 ... 24.89 19.51 1 20.30 +2.8 TrinityPlce TPHS ...... 6.90 3.53 55 3.85 -11.3 SantFn pfI SANpI 1.60 6.5 ... 24.75 StratNWS95 GJV 1.75 6.7 ... 26.69 24.95 0 26.24 +3.9 Trinseo SA TSE 1.60 4.1 5 82.18 36.65 306 39.38 -14.0 StratPG34 GJR .27 1.2 ... 23.30 21.75 22.10 -.7 TrioTch TRT ...... 9 5.53 2.46 2 2.89 +17.5 SaratogaI SAR 2.20 9.2 ... 25.65 18.60 21 23.90 +20.1 StratUSM GJH .64 6.5 ... 10.95 9.00 1 9.85 +8.1 TriplePtV TPVG 1.44 9.9 8 14.61 10.25 202 14.50 +33.1 SaratIn23 n SAB 1.69 6.6 ... 26.13 24.49 3 25.50 +1.0 StratWMT GJO .22 .9 ... 23.50 22.55 5 23.10 +2.4 TripPt22 n TPVY ...... 26.52 22.38 1 25.60 +2.7 Sasol SSL 1.41e 5.8 ... 39.73 23.92 198 24.15 -17.5 Stryker SYK 2.08 1.0 35 209.16 144.75 623 208.07 +32.7 Triple-S GTS ...... 23 39.07 15.45 80 25.16 +44.7 SaulCntr BFS 2.12 3.8 18 60.65 45.49 101 56.32 +19.3 SturmRug RGR 1.16e 2.1 19 70.00 49.19 129 54.04 +1.5 TritonInt n TRTN 2.08 6.4 ... 39.56 28.20 373 32.58 +4.9 SaulCtr pfC BFSpC 1.72 6.7 ... 26.90 23.66 4 25.55 +2.6 SubPpne SPH 2.40 10.0 19 24.63 18.63 185 23.97 +24.4 stTritnInt pfB TRTNpB 2.00 7.8 ... 25.65 25.45 270 25.62 +.3 SaulCt pfD BFSpD ...... 25.20 20.62 13 24.55 +17.5 MastThera MSTX/O ...... dd .13 SumitMitsu SMFG ...... 8.44 6.33 1057 7.08 +8.8 TriumphGp TGI .16 .7 5 26.00 11.16 382 23.45 +103.9 SummitHtl INN .72 6.2 11 14.79 9.29 384 11.53 +18.5 Tronox TROX .18 1.4 ...dd 19.87 6.46 12.48 +60.4 Schlmbrg SLB 2.00 5.0 24 68.43 34.46 10892 39.89 +10.6 SumtH pfC INNpC 1.78 7.1 ... 24.90 TrueBlue TBI ...... 14 29.85 20.56 203 22.06 -.9 SchndrNt n SNDR .24 1.3 ... 28.46 16.68 507 17.83 -4.5 SummtH pfD INNpD 1.61 6.3 ... 26.90 20.26 2 25.56 +18.3 Tsakos TNP .20 5.9 ... 3.73 2.56 148 3.39 +27.4 SchwUSMkt SCHB .96e 1.3 ...q 71.76 56.12 357 71.27 +18.9 SumHP pfE INNpE ...... 26.00 18.89 41 25.65 +25.0 TsakE pfB TNPpB 2.00 7.9 ... 25.55 23.45 25.35 +3.8 SchwUSLgC SCHX .98e 1.4 ...q 71.48 55.87 1250 71.02 +19.0 SumtMtls n SUM .29t ... 18 26.82 11.25 1327 18.80 +51.6 sTsakos pfC TNPpC 2.22 8.6 ... 25.67 22.56 4 25.73 +8.3 SchwLCGr SCHG .63e .7 ...q 84.94 64.30 261 84.33 +22.3 SummitMP SMLP 2.30 30.6 ...cc 17.73 6.45 125 7.52 -25.2 Tsakos pfD TNPpD 2.19 10.4 ... 25.32 16.16 15 21.03 +17.6 SchwLCVal SCHV 1.14e 2.0 ...q 57.52 46.25 173 56.73 +15.1 sSunCmts SUI 3.00 2.2 ...cc 133.61 94.63 331 134.30 +32.0 TsaksE p E TNPpE ...... 25.50 16.50 6 22.00 +24.5 SchwMCap SCHM .59e 1.0 ...q 58.83 44.97 201 57.42 +19.8 SunLfFn g SLF 2.10f ...... 42.25 31.49 366 41.98 +26.5 sTufinSoft n TUFN ...... 27.94 18.05 235 27.33 +43.1 SchUSSmC SCHA .76e 1.1 ...q 78.34 57.04 230 71.71 +18.2 SunCokeE SXC .99e ... 4 13.96 7.29 813 8.00 -6.4 Tuppwre TUP 1.08 5.8 ...dd 42.24 18.18 337 18.67 -40.9 SchwEMkt SCHE .49e 1.9 ...q 27.13 22.82 687 26.27 +11.6 Suncor g SU 1.68f ...... 42.55 25.81 2684 31.37 +12.2 Turkcell TKC ...... 7.16 3.93 610 5.38 -4.3 Sch 1000 n SCHK ...... 29.41 22.97 52 29.24 +19.2 SunlOnl n STG ...... 8.86 2.01 5 2.37 -22.1 TurnPtBr n TPB .18 .3 ... 55.53 26.39 104 51.88 +90.6 SchEMLgC FNDE .39e 1.3 ...q 29.36 25.15 198 28.96 +12.1 SunLink SSY ...... dd 1.70 .81 6 1.55 +36.0 TurqHillRs TRQ ...... 11 2.97 1.12 5771 1.16 -29.7 SchIntSmCo FNDC .55e 1.8 ...q 35.44 27.16 202 31.31 +10.4 sSunocoLP SUN 3.30 10.2 8 32.44 23.80 301 32.39 +19.1 TutorPerini TPC ...... 8 22.03 12.62 404 14.51 -9.1 SchIntLgCo FNDF .61e 2.2 ...q 30.49 24.35 276 27.85 +10.4 SunstnHtl SHO .20 1.5 16 17.03 12.70 1297 13.78 +5.9 22ndCentry XXII ...... dd 3.29 1.58 680 2.00 -19.7 SchUSSmCo FNDA .36e 1.0 ...q 41.83 30.98 207 37.80 +15.1 SunstHt pfE SHOpE ...... 27.65 24.37 14 26.99 +6.9 Twilio n TWLO ...... 151.00 55.58 3553 144.73 +62.1 SchUSLgCo FNDX .54e 1.4 ...q 40.40 31.85 273 39.38 +15.9 SunstHt pfF SHOpF 1.61 6.1 ... 26.72 22.58 1 26.44 +13.1 TwnRvrWr TRWH .10p ... 63 33.46 27.90 173 29.10 -10.9 SchUSBrd FNDB .61e 1.6 ...q 40.32 31.63 23 38.98 +16.4 SunTrst STI 2.00 3.1 11 75.08 46.05 2368 63.53 +26.0 Twitter TWTR ...... 93 45.26 26.19 8054 36.45 +26.8 SchwUSDiv SCHD 1.13e 2.1 ...q 54.75 44.03 533 53.54 +14.0 SunTr wtA STI/WS/A ...... 34.28 TwoHrb pfA TWOpA 2.03 7.4 ... 27.56 25.03 2 27.28 +4.3 SchwIntEq SCHF .71e 2.2 ...q 34.06 27.33 1832 32.09 +13.2 SunTr pfA STIpA 1.50 6.6 ... 24.46 18.83 13 22.90 +14.7 TwoHrb pfB TWOpB 1.91 7.4 ... 26.29 23.80 7 25.98 +4.7 SchwAggBd SCHZ 1.09 2.1 ...q 53.08 49.47 335 52.85 +4.5 SunTr pfE STIpE 1.47 6.0 ... 24.70 TwoHrbI rs TWO 1.60 12.5 5 16.04 12.06 3576 12.81 -.2 SchwREIT SCHH .89e 1.9 ...q 46.49 36.73 361 45.76 +18.8 SupDrillg SDPI ...... dd 5.05 .88 25 .98 -16.2 sTwoHrIn pfC TWOpC ...... 25.43 22.73 23 25.44 +6.1 SchIntUSTr SCHR .86 1.6 ...q 55.09 51.31 237 54.70 +3.3 SupEnrgy SPN .32 26.2 ...dd 11.14 1.18 2527 1.22 -63.6 TwoHrIn pfD TWOpD ...... 25.66 24.72 1 25.28 +.6 SchSTUSTr SCHO .35 .7 ...q 50.63 49.42 435 50.39 +1.0 SuperiorInd SUP .36 10.5 5 22.95 3.22 321 3.44 -28.5 TwHrIn pf E TWOpE ...... 25.50 24.11 7 25.06 +2.3 SchUSTips SCHP ...... q 56.56 52.75 481 55.99 +5.1 SuzanoP n SUZ ...... 26.94 15.18 57 17.00 -14.1 TylerTech TYL ...... 51 252.47 173.26 144 218.89 +17.8 SchwIntSC SCHC .59e 1.8 ...q 36.49 27.92 155 32.70 +12.4 SwEBioFu23 FUE ...... 6.79 5.43 6.29 +.4 Tyson TSN 1.50 1.8 15 84.30 49.77 2579 81.92 +53.4 Schwab SCHW .68f 1.7 15 54.26 37.83 7203 39.99 -3.7 SwEGrain23 GRU ...... 3.67 2.76 5 3.30 +1.1 Schwb pfC SCHWpC 1.50 5.7 ... 26.88 24.58 13 26.31 +3.6 SwRCmETR RJN ...... 3.64 2.31 2 2.88 +17.1 Schwb pfD SCHWpD ...... 26.99 24.38 15 26.72 +6.9 - U - SwRCmMTR RJZ ...... 8.25 7.20 7.81 +1.3 SchwitMau SWM 1.76 5.3 12 44.69 24.35 116 32.98 +31.7 SwLgCap22 EEH ...... q 20.43 UBS 3xLCr WTIU ...... 47.60 7.64 67 13.61 +58.4 SciApplic SAIC 1.48f 1.7 19 93.31 58.19 363 87.43 +37.3 SwRCmATR RJA ...... 6.14 5.08 3 5.50 -1.8 UBS 3xInvC WTID ...... 21.15 5.10 22 7.36 -57.5 ScorpioB19 SLTB 1.88 7.5 ... 25.64 25.00 25.22 +.1 SwERCmTR RJI ...... 5.79 4.83 52 5.18 +5.9 VelDlyIn n EXIV ...... 40.30 19.05 4 39.16 +86.9 ScorpBlk rs SALT .08 1.4 ... 7.55 3.57 351 5.61 +1.4 SwisHelv SWZ .64e .4 ...q 13.46 6.75 11 7.91 +14.6 VelLngVS n EVIX ...... 13.33 5.21 0 5.26 -57.9 ScorpioT 20 SBNA 1.69 6.6 ... 25.75 22.93 6 25.47 +4.1 Switch n SWCH .03e ...... 14.37 6.39 608 13.15 +87.9 UBS FILCG FBGX ...... q 303.85 168.81 2 279.39 +47.4 ScorpT19 n SBBC ...... 25.69 24.95 25.11 -.5 s ScorpTk rs STNG .40 1.3 ... 30.87 14.75 375 30.30 Synchrony SYF .84 2.4 10 35.73 21.78 5505 35.70 +52.2 UBS2xSPDiv SDYL 3.40e 3.7 ...q 92.94 64.50 0 91.81 +26.4 Synnex SNX 1.50 1.5 11 109.62 71.83 408 98.50 +21.8 UBS Grp UBS .69e 5.8 ... 16.68 11.32 2353 11.96 -3.4 sScotts SMG 2.20 2.2 24 101.00 57.96 296 100.10 +62.9 Synovs pfC SNVpC 1.97 7.9 ... 24.94 UDR UDR 1.37f 2.9 54 47.11 36.40 1396 46.47 +17.3 ScullyRoy SRL ...... dd 15.73 4.00 10 14.30 +175.0 SynovusFn SNV 1.20 3.5 10 55.42 29.93 1173 34.67 +8.4 UGI Corp UGI 1.20f 2.3 11 59.31 50.31 1270 53.21 -.3 Sea Ltd n SE ...... 35.96 10.52 2876 35.36 +212.4 SynthBio rs SYN ...... 8.05 3.54 UMH Prop UMH .72 5.7 18 16.69 11.14 136 12.63 +6.7 SbdCp SEB 9.00 .2 14 4743.71 3434.71 0 4148.95 +17.3 Sysco SYY 1.56 2.2 29 75.98 59.44 2357 72.00 +14.9 UMH pfB UMHpB 2.00 7.6 ... 27.14 25.41 1 26.16 +2.5 SeabGld g SA ...... 15.30 10.40 206 13.25 +.2 Systemax SYX .24 1.1 20 37.92 19.60 31 21.11 -11.6 UMH pfC UMHpC 1.69 6.7 ... 26.40 22.29 68 25.25 +9.7 SeacorHld CKH ...... dd 57.95 34.63 86 47.51 +28.4 UQM Tech UQM ...... dd 1.68 .80 226 1.65 +94.1 SeacrMar SMHI ...... 26.20 11.42 37 13.80 +17.3 US FdsHl n USFD ...... 23 40.92 27.51 814 36.56 +15.5 Seadrill n SDRL ...... dd 26.72 3.00 593 4.65 -52.3 - T - Seadrill rs SDLP ...... 38.40 3.33 31 4.00 USPhysTh USPH 1.08 .9 59 129.65 98.69 85 126.33 +23.4 TAL Educ s TAL ...... 54 41.60 21.08 4712 36.80 +37.9 US Silica SLCA .25 1.9 ...dd 27.87 9.30 989 13.06 +28.3 SealAir SEE .64 1.5 22 47.13 30.22 883 44.01 +26.3 TC PpLn TCP 2.60 6.9 12 38.87 26.47 86 37.77 +17.6 US XprE n USX ...... 7.58 4.87 186 5.35 -4.6 Seaspan SSW .50 4.9 15 10.70 7.05 514 10.21 +30.4 TCF Fncl TCF .60 2.9 11 26.55 18.17 898 21.04 +8.0 USA Cmp USAC 2.10 11.8 ...dd 18.43 12.09 161 17.77 +36.9 Seaspn pfE SSWpE 2.06 8.1 ... 25.88 19.40 9 25.31 +5.9 TCF deo pfC TCFpD ...... 25.75 21.51 10 25.31 +10.8 Usaa USA Vl ULVM ...... 54.34 42.37 51.26 +13.8 Seaspn pfD SSWpD 1.99 8.0 ... 25.48 18.95 9 24.95 +8.2 TCF F pfC TCFpC 1.61 6.4 ... 25.10 Usaa SCVal USVM ...... 57.34 42.68 51.00 +12.4 Seaspn pfH SSWpH ...... 25.57 18.31 7 25.05 +10.7 TCW Strat TSI .40f 7.0 ...q 5.76 5.20 102 5.66 +7.4 USAA IntlVl UIVM ...... 49.73 40.33 45.23 +9.1 Seaspn pfG SSWpG ...... 25.97 19.63 3 25.40 +6.9 TE Connect TEL 1.76 1.9 11 97.99 69.84 1183 94.20 +24.6 Usaa EMVl UEVM ...... 47.46 40.85 44.72 +7.2 Seaspan n SSWA .50 1.9 ... 26.60 23.30 6 26.17 +10.7 THLCred22 TCRZ 1.69 6.6 ... 26.11 24.57 2 25.44 +1.7 Usaa STrBd USTB ...... 50.67 49.24 50.50 +2.1 SeaWorld SEAS ...... 61 32.73 21.00 1652 30.50 +38.1 THLCSenL TSLF 1.32 8.8 ...q 17.35 14.19 42 15.07 +1.4 Usaa IntBd UITB ...... 51.32 47.58 51.24 +6.6 SelEngS n WTTR ...... 15.85 6.05 413 10.88 +72.2 TIM Part TSU .28e 1.8 ... 17.68 12.79 1934 15.70 +2.3 tUSANA s USNA ...... 13 137.95 61.26 471 62.03 -47.3 SelMedHld SEM ...... 11 21.65 12.96 304 15.59 +1.6 TJX TJX .92f 1.7 19 113.28 41.49 4126 54.95 +22.8 USCF Oil n USOU ...... 92.51 14.51 69 25.72 +57.8 SelctIns 43 SGZA 1.47 5.9 ... 25.44 23.25 25.10 +4.8 TPG Pace n TPGE ...... 13.00 11.45 12.30 USCF ShOil USOD ...... 15.30 3.63 20 5.19 -58.5 SemGroup SEMG 1.89 15.6 ...dd 26.79 11.06 698 12.09 -12.3 TPG Pac n TPGH ...... 69 10.50 9.84 40 10.35 +3.5 USCF shpei BUY ...... 28.76 17.83 19.63 +5.2 SempraEn SRE 3.87 2.8 22 141.86 104.88 933 138.52 +28.0 TPG RE n TRTX 1.72 8.8 11 20.89 17.81 145 19.57 +7.1 USCF shpen BUYN ...... 28.07 16.20 17.52 -18.3 Sempra pfA SREpA ...... 115.75 95.11 8 113.13 +18.9 TPG SpLnd TSLX 1.56 8.0 8 21.24 17.75 148 19.60 +8.3 sUSD Ptrs USDP 1.43 12.1 ... 11.78 9.15 62 11.85 +13.4 Sempr pf B SREpB ...... 118.96 105.51 16 112.84 +5.2 SensataT ST ...... 18 50.49 TableauA DATA ...... dd 173.37 94.81 1370 167.76 +39.8 Uber Tch n UBER ...... 47.08 36.08 9295 42.95 +3.3 Senseon n SENS ...... 2.48 TailorBr TLRD .72 11.6 4 28.78 5.03 2695 6.19 -54.6 Ultrapar UGP .55e 10.6 ... 15.80 4.68 746 5.16 -61.9 Taiwan TWN 1.71 ...... q 18.56 14.35 3 17.45 +15.1 UndrArm s UAA ...... 46 27.50 16.52 3327 26.49 +49.9 Sensient SXT 1.44 2.0 20 78.40 51.93 151 72.66 +30.1 TaiwSemi TSM .73e 1.9 ... 45.64 34.22 6757 39.32 +6.5 UnAr C wi UA ...... dd 24.17 15.05 1686 23.13 +43.0 SequansC SQNS ...... dd 2.01 .75 259 .96 +23.5 TakedaPh n TAK ...... 21.61 16.15 724 17.79 +5.8 Unifi UFI ...... 9 33.62 16.85 56 18.81 -17.6 Seritage n SRG 1.00 2.3 ... 51.89 30.60 145 43.02 +33.1 Takung n TKAT ...... dd 1.76 .45 5 .69 +1.3 Seritge pfA SRGpA 1.75 7.1 ... 25.30 19.54 5 24.75 +12.5 TallgrEn TGE 2.12f ...... ServiceCp SCI .72f 1.5 20 47.46 37.03 705 46.75 +16.1 Continued on next page Page 9 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, July 9, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg

UniFirst UNF .45 .2 21 192.00 132.38 102 188.52 +31.8 VangTEBd VTEB .28e ...... q 53.09 49.85 439 53.02 +3.9 WstnAlliB WAL ...... 11 60.01 37.39 494 44.15 +11.8 UnilevNV UN 1.43e 2.3 ... 62.41 52.08 469 61.69 +14.7 Vang500Gr VOOG 1.62e 1.0 ...q 164.51 125.87 36 163.41 +21.0 WstnAll56 WALA 1.56 6.0 ... 26.50 23.65 1 26.12 +5.4 Unilever UL 1.48e 2.3 ... 64.10 50.80 477 63.50 +21.5 Van500Val VOOV 2.01e 1.8 ...q 114.71 91.41 45 113.53 +16.4 WstACpLn TLI .87 9.0 ...q 10.10 8.54 66 9.62 +7.1 UnionAc un LTN/U ...... 10.90 6.45 6.45 -40.0 VanSC600V VIOV 1.66e 1.3 ...q 150.33 106.74 5 127.69 +12.4 WAstEMkt EMD .84 5.9 ...q 14.51 11.82 251 14.35 +16.8 UnionPac UNP 3.52f 2.1 21 180.02 128.08 2185 169.59 +22.7 VanSC600G VIOG 1.13e .7 ...q 179.75 129.95 5 156.14 +12.9 WsADefOp GDO 1.36 7.9 ...q 17.27 14.70 38 17.24 +15.1 UniqueF n UFAB .20m 7.3 4 8.89 2.63 4 2.75 -34.8 VangSC600 VIOO 1.19e .8 ...q 165.03 118.07 19 142.27 +13.1 WAstGlbHi EHI 1.16 11.6 ...q 9.99 7.99 83 9.95 +20.3 Unisys UIS ...... dd 20.95 8.98 348 9.81 -15.6 VanMC400V IVOV 1.50e 1.2 ...q 131.09 98.92 5 122.38 +16.4 WstAstHI2 HIX .80 12.5 ...q 7.11 5.42 303 7.04 +22.2 Unit UNT ...... 4 29.06 7.68 409 8.13 -43.1 VanMC400G IVOG 1.16e .8 ...q 147.36 110.97 13 141.14 +19.7 WAHiInOp HIO .43 8.3 ...q 5.17 4.14 120 5.12 +16.9 UtdMicro UMC .09e 4.1 ... 2.96 1.64 214 2.17 +21.2 VanMC400 IVOO 1.57e 1.2 ...q 138.74 105.30 13 131.29 +17.4 WAstHYOp HYI 1.32 8.7 ...q 15.38 12.83 90 15.26 +16.0 UtdNtrlF UNFI ...... dd 35.63 8.07 1168 9.51 -10.2 VangFTSE VEA 1.10e 2.6 ...q 44.05 35.74 5973 41.71 +12.4 WstnAsst PAI .69 4.6 ...q 16.00 12.90 25 15.04 +13.9 UPS B UPS 3.84 3.8 17 125.09 89.89 1660 101.92 +4.5 sVangCnD VCR 2.03e 1.1 ...q 183.05 139.16 46 182.89 +21.5 WstnAsInt SBI .48 5.4 ...q 9.00 8.18 5 8.95 +7.2 UtdRentals URI ...... 10 173.00 94.28 680 131.92 +28.7 VangCnS VDC 3.69e 2.4 ...q 152.71 124.93 79 152.16 +16.0 WAstDefOp IGI 1.20 5.8 ...q 21.77 17.26 34 20.82 +12.2 USNatGas UNL ...... q 11.84 8.70 0 9.34 -9.6 VangEngy VDE 2.37e 2.8 ...q 108.55 71.70 192 84.16 +9.1 WAMgdMu MMU .78 5.7 ...q 14.07 11.50 94 13.77 +8.4 US12MoOil USL ...... q 28.54 17.05 8 21.56 +20.0 VangFncl VFH .90e 1.3 ...q 72.97 55.16 244 69.95 +17.8 WstAstMtg WMC 1.24 12.6 10 11.38 8.26 228 9.88 +18.5 USAntimny UAMY ...... 1.05 .42 19 .58 VanHC Etf VHT 1.96e 1.1 ...q 181.92 149.55 118 174.29 +8.5 WAMtDOp DMO 2.82a 13.2 ...q 23.45 20.21 22 21.38 +4.9 US Bancrp USB 1.48 2.8 13 55.56 43.14 4107 53.10 +16.2 VangIndl VIS 2.25e 1.6 ...q 151.35 112.15 41 144.92 +20.4 WA MunDef MTT 1.01a 4.6 ...q 22.09 19.37 14 21.80 +11.7 US Bcp pfA USBpA 35.49e 4.4 ... 937.73 749.50 799.90 +6.7 VangInfT VGT 1.61e .8 ...q 216.15 154.72 251 214.22 +28.4 WstAMunHi MHF .34 4.5 ...q 7.60 6.85 16 7.49 +8.1 US Bcp pfH USBpH .89e 4.4 ... 24.16 18.20 45 20.06 +7.2 VangMat VAW 2.12e 1.7 ...q 138.09 103.54 383 127.36 +14.9 WAMunPrt MNP .87 5.9 ...q 15.15 13.19 26 14.85 +6.8 US Bcp pfM USBpM 1.63 6.0 ... 28.18 25.99 50 27.07 +2.2 VangUtil VPU 3.41e 2.5 ...q 136.50 113.06 118 135.21 +14.8 WAstBdF WEA 1.08 7.8 ...q 14.09 11.90 34 13.87 +14.7 US Bcp pfO USBpO 1.29 5.1 ... 25.64 22.10 10 25.18 +9.8 VangTel VOX 3.14e 3.6 ...q 90.68 69.48 64 88.39 +19.3 WstAVari GFY .93 5.7 ...q 16.67 14.86 8 16.38 +5.7 US Bc pfN USBpN ...... VantageEn VEI ...... WAstInfSc WIA .38 3.3 ...q 11.67 10.42 15 11.50 +8.6 US Brent BNO ...... q 24.41 14.58 1092 18.88 +23.2 Vapothrm n VAPO ...... 24.63 14.70 28 20.71 +3.8 WAstInfOpp WIW .40 3.6 ...q 11.24 10.01 90 11.15 +9.9 US Cellular USM ...... 10 59.74 32.33 185 47.37 -8.9 VarianMed VAR ...... 35 142.50 101.42 317 137.31 +21.2 WstC&G gs WRN ...... 86 .35 12 .65 +44.4 US Cellu60 UZA 1.74 6.9 ... 25.62 21.72 9 25.39 +13.1 VectorGp VGR 1.60b 16.5 14 18.19 8.62 664 9.71 -.2 WstnMids WES 2.41f 7.7 19 37.69 25.89 782 31.44 +13.4 US Cellu 63 UZB 1.81 6.9 ... 27.39 22.20 5 26.05 +10.6 sVectrus VEC ...... 18 42.77 19.61 187 43.92 +103.5 WstnRef wi WNR ...... US Cell64 UZC 1.81 6.8 ... 26.89 22.50 10 26.45 +11.9 VedantaLtd VEDL 1.20e 12.6 ... 13.44 8.34 356 9.52 -17.5 WstnUnion WU .80 3.9 11 20.80 16.42 3975 20.35 +19.3 USCmdtyFd USCI ...... q 43.24 36.06 28 36.80 -1.9 VeevaSys VEEV ...... cc 173.65 73.47 730 167.87 +87.9 WestlkChm WLK 1.00 1.5 7 109.87 57.20 1072 68.36 +3.3 USDslHtOil UHN ...... q 21.61 19.57 20.60 VenatorM n VNTR ...... 17.16 3.59 805 4.80 +14.6 WestlkCLP WLKP 1.78f 7.4 16 27.75 20.25 87 24.16 +.1 US GasFd UGA ...... q 37.15 22.05 27 31.07 +35.6 Ventas VTR 3.17 4.5 62 73.74 51.80 2002 70.10 +19.6 WestpacBk WBK 1.52e 7.7 ... 22.20 16.41 183 19.63 +12.4 USCoppFd CPER ...... q 18.76 15.94 9 16.64 +1.2 Veoneer n VNE ...... 55.21 15.41 435 16.10 -31.7 WestRck WRK 1.82 4.8 11 58.28 32.01 1683 37.78 +.1 USAgriFd USAG ...... q 16.46 15.53 15.53 Vereit VER .55 6.0 ...cc 9.72 6.88 4759 9.15 +28.0 WestwdH WHG 2.88 8.4 7 61.08 28.10 69 34.15 +.4 US NGas rs UNG ...... q 39.87 18.34 1805 20.63 -16.5 Vereit pf VERpF 1.68 6.6 ... 25.85 23.50 29 25.32 +7.0 Weyerhsr WY 1.36 5.1 20 36.58 20.52 3639 26.43 +20.9 US OilFd USO ...... q 16.24 9.23 25143 11.93 +23.5 Veritiv VRTV ...... dd 51.00 17.38 71 18.05 -27.7 WheatPr g WPM .28e ... 30 25.24 15.08 2570 23.39 +19.8 USSteel X .20 1.5 8 38.89 11.67 16199 13.59 -25.5 VerizonCm VZ 2.41 4.2 7 61.58 50.05 12023 57.89 +3.0 Whrlpl WHR 4.80f 3.3 ...dd 154.79 99.40 375 144.53 +35.2 UtdTech UTX 2.94 2.2 20 144.40 100.48 3184 130.87 +22.9 VermilnE g VET 2.29 ...... 36.83 19.43 379 21.68 +2.9 WhtMtIns WTM 1.00 .1 83 1065.04 832.88 21 1046.50 +22.0 UtdhlthGp UNH 4.32f 1.7 20 287.94 208.07 1821 247.84 -.5 Verso Cp VRS ...... 34.60 16.55 149 18.94 -15.4 WhiteWB wi WWAV/B/WI ...... UNITIL UTL 1.48 2.5 32 61.85 46.21 32 60.13 +18.7 Versum VSM .24f .5 ... 52.58 25.02 585 51.70 +86.5 WhitestnR WSR 1.14 8.8 32 14.65 11.50 167 12.94 +5.5 Univar n UNVR ...... 35 31.23 16.33 1657 21.23 +19.7 sViadCorp VVI .40 .6 34 68.53 46.17 86 68.16 +36.1 WhitngPet rs WLL ...... dd 55.17 15.40 5950 16.71 -26.4 UnvslCp UVV 3.04f 5.0 9 76.98 50.67 103 60.70 +12.1 VictSCHiD CSB .60e ...... q 48.80 38.29 10 44.15 +10.0 WidOpW n WOW ...... 12.91 6.40 219 7.86 +10.2 UnvHR UHT 2.72f 3.0 48 91.53 58.70 66 90.01 +46.7 VinaConc VCO .66e 1.6 ... 42.02 WidePoint WYY ...... dd .63 .38 82 .42 UnivHlthS UHS .40 .3 17 142.22 111.68 470 131.71 +13.0 VinceHlg rs VNCE ...... 5 24.19 8.63 7 14.20 +52.2 WileyJA JW/A 1.32 2.9 14 69.00 40.66 269 46.19 -1.7 Univ Insur UVE .64 2.2 8 50.50 27.22 142 28.75 -24.2 Vipshop VIPS ...... 8 10.33 4.31 3838 8.42 +54.2 WileyJB JW/B 1.32 2.9 14 68.42 41.18 1 45.60 -2.6 UnvSecInst UUU ...... dd 2.65 .98 7 1.26 +18.6 VirnetX VHC ...... dd 7.04 2.34 1207 6.42 +167.5 WLyonHm WLH ...... 10 25.23 9.85 333 19.11 +78.8 UnivTInst UTI .08 2.2 ...dd 4.20 1.86 9 3.66 +.3 VirDynCr n BLHY ...... 25.65 22.51 2 23.84 +3.5 WmsCos WMB 1.52f 5.3 11 32.22 20.36 4863 28.44 +29.0 UnumGrp UNM 1.04 3.0 1 41.28 26.77 856 34.39 +17.1 VirShUS n VESH ...... 23.07 20.86 22.47 WmsSon WSM 1.92 3.0 19 73.99 45.01 1710 63.78 +26.4 Ur-Energy URG ...... 48 .99 .54 295 .95 +46.2 ZweigTR ZTR .97 8.2 ...q 12.11 8.29 94 11.83 +32.5 Winnbgo WGO .44 1.2 11 43.15 19.77 253 37.47 +54.8 UraniumEn UEC ...... 1.89 1.12 1846 1.32 +5.6 VirtGblMSc VGI 1.87 14.5 ...q 13.69 10.32 61 12.87 +16.2 Wipro s WIT ...... 4.63 3.62 2149 4.16 UrbnEdg n UE .88 5.1 19 23.37 16.13 484 17.38 +4.6 Visa s V 1.00 .6 59 177.03 121.60 6699 176.19 +33.5 WirelessT WTT ...... dd 2.25 1.40 1 1.58 -10.7 UrstdBid UBP 1.10f 6.5 29 18.50 14.75 11 16.85 +11.9 VishayInt VSH .38 2.4 ...cc 26.50 15.06 642 15.93 -11.5 WT IntQua IQDG ...... 30.86 24.16 8 29.37 +17.1 UrsBidA UBA 1.10f 5.2 35 23.16 18.50 55 21.23 +10.5 VishayPrc VPG ...... 30 45.00 26.34 35 40.16 +32.8 WT ST HiYl SFHY ...... 50.94 47.78 2 50.64 +4.8 UrsBid pfG UBPpG 1.69 6.5 ... 26.06 24.00 7 25.85 +4.4 VistaGold VGZ ...... dd .92 .37 113 .74 +41.0 WT ShTr n SFIG ...... 50.52 48.67 4 50.37 +2.8 UrstBid pfH UBPpH 1.56 5.9 ... 26.69 21.90 1 26.59 +13.6 VistaOutd n VSTO ...... dd 19.41 7.47 600 8.70 -23.3 WT HiYld n WHFY ...... 54.14 46.75 4 51.31 +8.0 VistraEn n VST .50 2.2 83 27.86 20.84 4829 22.43 -2.0 WT Corp n WFIG ...... 51.51 46.90 51.04 +7.7 - V - VitaminSh VSI ...... 4 13.95 3.32 306 3.73 -21.3 WT EmMDv DVEM ...... 32.64 27.91 4 31.42 +10.3 VivintSolar VSLR ...... 53 8.40 3.55 843 7.95 +108.7 WT G exMx XMX ...... 31.03 25.65 0 30.34 +16.3 VF Corp VFC 2.04 2.3 26 97.00 67.18 1143 88.36 +23.9 VMware VMW 26.81p ... 46 206.80 110.20 1526 165.14 +20.4 WT EuMult EUMF ...... 30.69 24.82 28.54 +11.7 VICI Pr n VICI 1.00e 4.5 60 23.27 17.64 7721 22.15 +17.9 VoceraCm VCRA ...... dd 42.60 28.31 134 30.98 -21.3 WT DyInEq DDWM ...... 29.97 25.23 96 29.30 +13.1 VOC EnTr VOC .82e 15.9 11 6.86 3.32 27 5.17 +43.2 VolarisAv VLRS ...... 10.55 5.15 212 9.95 +86.0 WT DyInSm DDLS ...... 32.21 26.31 6 30.01 +9.4 VaalcoE EGY ...... 3.25 1.22 221 1.65 +12.2 VolitionRX VNRX ...... 3.63 1.44 50 3.05 +68.5 WT JpMult JAMF ...... 29.60 23.78 24.94 +2.1 VailRsrt MTN 7.04f 3.1 32 302.76 179.60 397 224.13 +6.3 VoltInfoSci VISI ...... dd 5.00 2.07 16 4.50 +109.3 WTBearEq DYB ...... q 26.88 21.38 4 21.51 -13.3 Vale SA VALE .29e 2.2 24 16.13 10.89 18995 13.30 +.8 Vonage VG ...... dd 14.73 7.92 3334 12.73 +45.8 WT LgSEq DYLS ...... q 35.96 27.12 80 27.50 -5.1 ValeroE VLO 3.60 4.4 22 122.42 68.81 2318 81.36 +8.5 Vornado VNO 2.64 4.0 40 77.59 59.48 718 65.66 +5.9 WT EuLoc EZR ...... 28.55 21.13 24.35 +10.6 Valhi VHI .08 3.1 24 5.48 1.63 151 2.62 +35.8 Vorndo pfK VNOpK 1.43 5.7 ... 25.75 21.40 8 25.11 +11.6 WT GlExUS HDRW ...... 27.52 Valmont VMI 1.50 1.2 19 144.00 103.01 140 125.86 +13.4 Vorndo pfL VNOpL 1.35 5.4 ... 25.20 20.16 8 25.06 +16.9 WTWkDUSE USWD ...... q 32.50 Valvoline n VVV .42 2.1 ... 23.16 16.90 1446 20.10 +3.9 Vornad pfM VNOpM 1.31 5.3 ... 26.49 19.50 34 24.82 +20.8 WT StrDl n EMSD ...... 28.46 VnE MunA n MAAX ...... 25.35 25.05 2 25.28 +.8 Voxeljet VJET ...... 4.75 1.55 7 1.87 +10.0 WT DomE n WUSA ...... 31.10 VanEMGold OUNZ ...... q 14.07 11.53 12 13.64 +8.4 VoyaAsPcD IAE 1.02 11.6 ...q 9.73 8.20 32 8.78 +2.9 WT JpnHCr DXJH 4.10e .6 ...q 37.83 VanEGold GDX .06e .2 ...q 26.25 17.28 40570 25.42 +20.5 VoyaEmHi IHD .92 12.4 ...q 8.48 6.96 36 7.43 +1.9 WTUSEnYd AGGY 1.44 2.8 ...q 51.54 47.35 88 51.29 +6.4 VnE LgFl n LFEQ ...... 28.51 23.48 1 27.92 +13.5 VoyaFincl VOYA .04 .1 19 57.00 36.66 640 56.59 +41.0 WTxUSDiv DXUS .04e ...... q 26.19 VanE Grn n GRNB ...... 26.84 24.66 1 26.58 +3.9 VoyaFn pfB VOYApB ...... 26.11 25.15 175 25.26 -.4 WTEurSmC EUSC .53e ...... q 31.55 25.44 917 30.48 +15.4 VnEkSteel SLX .40e 1.0 ...q 48.78 33.66 4 38.24 +9.8 VoyaGlAdv IGA 1.12 10.7 ...q 11.80 8.92 44 10.47 +13.8 WT PutStr PUTW ...... 30.83 24.36 46 27.80 +9.2 MV Pharm PPH 1.30e 2.2 ...q 58.24 VoyaGlbDv IGD .91 14.2 ...q 7.74 5.56 237 6.42 +9.6 WT EMexSt XSOE .77e 2.7 ...q 30.34 24.32 31 28.60 +11.9 VnEkHiIn rs YMLP ...... q 23.35 16.08 5 20.07 +17.0 VoyaInfra IDE 1.46 12.2 ...q 15.90 10.71 38 11.93 +7.9 WTIntHDv IHDG .70e 1.3 ...q 33.61 26.92 28 33.36 +19.9 sVanE Env EVX .53e .5 ...q 107.81 78.41 2 102.67 +23.3 VoyaIntHD IID .83 14.4 ...q 6.75 4.83 23 5.74 +11.0 WT EurDiv EUDG .51e 2.0 ...q 26.67 21.46 5 25.86 +16.2 VanE 12-17 n ITML ...... VoyaPrRTr PPR .29 6.1 ...q 5.02 4.39 153 4.78 +6.5 WTFltRtTr USFR ...... q 25.15 25.05 506 25.09 VanE USBd IGEM ...... q 23.27 VoyaNatRs IRR .81 16.3 ...q 6.63 4.00 34 4.95 +15.7 WT EurHdg HEDJ 3.51e 2.2 ...q 67.70 54.49 1228 66.86 +18.5 VanE EMHi HYEM 1.57 6.6 ...q 23.96 21.99 55 23.81 +6.4 VulcanM VMC 1.24f .9 29 140.00 82.52 1280 138.06 +39.7 WTEmLDbt ELD 1.74 4.9 ...q 35.89 31.66 65 35.74 +6.7 VanEHiYM rs HYD ...... q 63.12 60.52 61.00 WT GlRlR n RRF ...... 40.35 VanE ChiBd CBON .68e ...... q 23.23 22.05 0 22.48 +.4 - W - WisDynCu n DHDG ...... 25.59 19.82 1 24.37 +19.4 VnEkShHY SHYD .81 3.3 ...q 25.05 23.89 104 24.92 +3.0 WisModT n PLAT ...... 26.54 23.81 1 26.33 +7.7 VanE TrH n THHY ...... W&T Off WTI .40 8.8 8 9.88 3.62 2118 4.56 +10.7 Wis exSt n IXSE ...... 25.30 23.06 24.21 -3.2 VnEkRus RSX .01e ...... q 24.05 18.18 6476 24.00 +28.0 WBI TacGr WBIA .03e .1 ...q 25.70 20.34 5 21.80 +3.1 WisYldEn n SHAG ...... 50.41 48.41 9 50.16 +2.6 VanE BDC BIZD 1.47e 9.0 ...q 17.40 13.85 121 16.37 +16.6 WBI TactV WBIB .08e .3 ...q 24.97 20.83 4 23.23 +11.3 Wis US Mul USMF ...... 31.12 24.81 9 30.53 +16.9 VEckPfSec PFXF 1.24e 6.3 ...q 19.84 17.20 104 19.75 +11.5 WBI TacYd WBIC .28e 1.5 ...q 24.17 18.36 12 19.16 -3.7 GrnHCmdty GCC ...... q 18.80 17.24 10 17.75 +1.1 VanE FallA ANGL 1.63e 4.6 ...q 29.36 26.25 1050 29.12 +9.2 WBI TacSel WBID .05e .3 ...q 25.13 19.02 3 19.96 -4.9 WT Diefa DWM .74e 1.4 ...q 54.50 44.98 18 51.10 +9.7 VanE IntHY IHY 1.26 5.1 ...q 24.93 23.25 40 24.81 +6.0 WBI LCTG WBIE .19e .7 ...q 28.44 24.94 16 27.01 +8.2 WT DefaEq DTH 1.75e 4.3 ...q 43.01 35.97 9 40.26 +8.5 VanE Reit MORT 2.36e 8.2 ...q 24.75 20.64 50 23.08 +8.3 WBI LCTV WBIF .22e .8 ...q 31.10 26.55 12 27.30 -.3 WTDv exF DTN 2.48e 2.9 ...q 92.54 72.58 18 86.56 +12.4 VnEkCfMun XMPT 1.35 5.0 ...q 26.99 23.01 20 26.87 +12.5 WBI LCTY WBIG .31e 1.3 ...q 27.47 23.21 21 24.34 +4.0 WTEurEq DEW 1.75e 3.7 ...q 47.61 40.15 4 46.68 +11.8 VanE EmM EMAG .92 4.3 ...q 21.60 19.73 0 21.58 +7.6 WBI LCTS WBIL .04e .1 ...q 28.51 24.50 12 27.63 +12.2 WTEurSC DFE 1.48e 2.5 ...q 66.47 51.01 9 58.13 +8.9 VanE IGFlt FLTR .15e .6 ...q 25.36 24.63 84 25.17 +1.9 WBI PwFact WBIY ...... 28.05 21.69 12 24.65 +11.2 WT EqInco DHS 2.10e 2.9 ...q 73.94 61.58 14 73.63 +13.1 VnE EMBd rs EMLC ...... q 34.94 31.48 32.52 WBITacRot WBIR ...... 25.44 22.49 22.77 -.5 WTIntD exF DOO 2.01e 4.9 ...q 43.51 36.77 1 41.11 +8.5 VanEAltEn GEX 1.07e 1.6 ...q 66.93 51.21 2 65.86 +20.6 WBI TacInc WBII .26e 1.0 ...q 25.35 23.20 17 25.23 +5.0 WT IntLC DOL 1.69e 3.6 ...q 49.53 41.34 16 47.14 +10.9 VnEkSMu SMB .20 1.1 ...q 17.71 17.09 92 17.69 +2.3 WBI THiInc WBIH .45e 2.1 ...q 24.30 21.47 21.55 -1.5 WTIntMC DIM 1.53e 2.5 ...q 67.00 54.86 19 61.98 +9.2 VanE LgMu MLN .62 3.0 ...q 20.81 18.89 27 20.70 +5.8 WEC Engy WEC 2.36 2.8 27 85.70 63.27 1152 85.29 +23.1 WTIntSC DLS 1.16e 1.8 ...q 73.22 58.00 42 65.41 +8.4 VnEIntMu rs ITM ...... q 47.38 45.96 46.28 WEX Inc WEX ...... 40 212.96 131.35 272 208.97 +49.2 WTGxUSDv DNL .99e 1.7 ...q 59.22 47.47 11 58.10 +17.8 VnEkHiInInf YMLI 1.20 10.0 ...q 14.40 10.44 1 12.04 +9.0 WNS Hldg WNS ...... 31 60.48 39.24 90 59.34 +43.8 WTJpnSC DFJ 1.26e 1.9 ...q 78.82 60.85 624 67.33 +4.6 VanE OilR CRAK ...... q 36.19 25.55 17 27.42 +2.2 WP Carey WPC 4.14e 5.0 31 86.41 62.12 683 83.43 +27.7 WTJpHedg DXJ 1.37e 2.7 ...q 58.86 44.86 540 49.83 +7.4 V IntMoat MOTI ...... q 33.74 27.67 12 31.01 +9.5 WPP plc WPP 3.91e 6.3 ... 84.64 50.31 162 61.71 +12.6 WT LCD DLN 1.84e 1.9 ...q 98.59 79.15 66 97.98 +16.0 VEckNucl NLR 1.72e 3.4 ...q 53.86 48.28 2 51.05 +3.0 WPX Engy WPX ...... dd 20.80 9.89 6602 10.79 -4.9 WT MCD s DON ...... q 37.56 29.88 130 36.45 +15.2 VnEkGlSpin SPUN ...... q 25.67 19.15 19.70 WPX pfA WPXp 1.56 2.0 ... 80.64 74.59 76.25 WTAsiaPxJ AXJL 2.22e 3.3 ...q 69.21 59.87 4 67.47 +10.3 VanEChAMC CNXT ...... q 30.99 20.35 5 25.74 +22.9 Wabash WNC .32 2.1 11 20.78 12.25 303 15.50 +19.2 WT SC s DES ...... q 30.76 23.23 180 27.13 +10.6 VanE Israel ISRA .44e 1.3 ...q 34.34 26.62 1 32.70 +16.7 WABCO WBC ...... 18 146.68 98.90 200 132.10 +23.1 WT TotDv DTD 2.05e 2.1 ...q 98.68 79.49 16 98.17 +16.0 VanEWMoat MOAT .41e .8 ...q 48.91 38.64 197 48.40 +17.6 Wabtec WAB .48 .6 23 115.40 61.95 1243 73.86 +5.1 WT MgdFut WDTI ...... q 41.50 37.61 31 37.92 -2.2 VanE UncOG FRAK .06e .5 ...q 17.65 10.03 1 11.65 +6.7 WaddellR WDR 1.00 6.1 11 21.63 15.96 794 16.50 -8.7 WT EmCur CEW ...... q 18.83 17.63 1 18.75 +3.6 VnEkSemi SMH .58e .5 ...q 120.71 80.71 3858 110.01 +26.0 WageWrks WAGE ...... 29 56.80 25.15 588 50.66 +86.5 WTChiYuan CYB ...... q 26.78 VnEkRtl] RTH 1.39e 1.2 ...q 112.23 87.11 3 111.84 +19.1 sWalMart WMT 2.12f 1.9 65 112.40 85.78 4163 112.72 +21.0 WTESCDv DGS 1.29e 2.7 ...q 48.98 39.79 196 47.17 +12.6 VanE Agri MOO 1.10e 1.6 ...q 67.56 54.16 22 66.83 +17.4 WalkerDun WD 1.20f 2.2 8 60.67 37.96 68 55.25 +27.7 WT EmEq DEM 1.80e 4.0 ...q 45.44 38.90 108 44.56 +11.0 VEckOilSvc OIH .47e 3.2 ...q 26.39 13.01 6928 14.64 +4.3 WarrMet n HCC .20a ... 2 29.45 18.08 350 25.34 +21.4 WTGxUSRe DRW 1.22e 4.0 ...q 32.59 27.11 11 30.85 +11.1 VnEkRusSC RSXJ .81e 2.3 ...q 36.00 26.57 2 34.78 +27.3 WashPrGp WPG 1.00 25.6 11 8.12 3.46 2239 3.90 -19.8 WT JpCapG DXJC 3.43e 2.0 ...q 26.91 VEckVcREr REMX .50a 3.4 ...q 23.41 13.05 158 14.86 +9.6 WashPr pfH WPGpH 1.88 9.4 ... 23.69 12.59 23 19.90 +24.6 WT India EPI .22e .9 ...q 27.20 21.66 2235 25.51 +2.9 VEckChina PEK 1.41e 1.3 ...q 44.02 31.04 24 39.75 +26.2 WashPr pfI WPGpI 1.72 9.4 ... 21.98 12.05 18 18.38 +16.6 WTUSDBull USDU 1.78e ...... q 27.80 25.83 3 27.47 +1.6 VnEkIndSC SCIF .57e 1.5 ...q 51.48 36.45 40 37.07 -12.6 WREIT WRE 1.20 4.3 27 31.85 22.53 252 27.62 +20.1 WT LowPE EZY .90e 1.0 ...q 89.39 69.73 0 87.31 +17.6 VanE Egyp EGPT ...... q 34.80 26.57 3 30.91 +11.6 WasteCon s WCN .64 ... 35 97.93 70.28 592 95.96 +29.2 WT SCErn EES .95e 2.7 ...q 41.06 30.08 77 35.61 +11.1 VanE JrGld GDXJ ...... q 35.98 25.91 21559 34.30 +13.5 WsteMInc WM 2.05 1.8 25 117.34 81.01 2150 116.89 +31.4 WT SCEr s EES/WI ...... q VanE Coal KOL .13 1.0 ... 16.57 12.24 24 13.07 +4.0 Waters WAT ...... 28 255.21 167.94 525 217.15 +15.1 WT MCEr s EZM ...... q 42.52 32.19 45 39.84 +16.2 VnEk Viet VNM .32e 2.0 ...q 17.20 14.37 513 16.11 +9.2 Watsco WSO 6.40 3.9 30 187.46 131.88 118 163.23 +17.3 WT Er500 s EPS ...... q 33.48 26.39 10 33.26 +17.9 sVanEBrzSC BRF ...... q 24.73 15.93 67 25.00 +24.9 WatscoB WSO/B 5.00f 3.0 34 181.00 132.69 165.19 +22.1 WT TotErn EXT 1.49e 4.4 ...q 34.06 26.78 13 33.73 +18.6 VanEIndo IDX .25e 1.1 ...q 24.15 18.81 7 23.20 +6.6 WattsWtr WTS .92f 1.0 28 94.81 61.17 362 91.42 +41.7 WT JpnRE DXJR 2.14e 3.1 ...q 14.48 VanENatRs HAP .64e 1.8 ...q 38.24 30.67 10 36.49 +13.2 Wayfair W ...... dd 173.72 76.60 1182 140.51 +56.0 WolvWW WWW .40 1.5 20 39.77 26.54 495 27.53 -13.7 VanE VAfr AFK .53e 2.4 ...q 24.07 18.01 5 21.85 +11.1 WebsterFn WBS 1.60f 3.4 12 69.63 43.95 311 46.40 -5.9 WooriFn WF ...... 46.38 33.57 14 35.11 -16.6 VanE Gam BJK 1.07e 2.8 ...q 47.00 30.81 3 38.32 +16.0 WbstFn pfF WBSpF ...... sWorkiva WK ...... 52 59.74 24.35 224 59.75 +66.5 VangLTBd BLV 3.92e 3.8 ...q 98.04 83.46 210 97.00 +10.8 Weidai n WEI ...... 13.63 8.80 1 8.80 -5.0 WorldFuel INT .40f 1.1 16 36.83 19.81 348 35.86 +67.5 VangIntBd BIV 2.17a 2.5 ...q 86.73 79.35 398 86.10 +5.9 WeinRlt WRI 1.58a 5.7 10 32.02 23.80 615 27.81 +12.1 WldW Ent WWE .48 .7 ...cc 100.45 58.50 766 72.66 -2.8 VangSTBd BSV 1.08e 1.2 ...q 80.64 77.66 716 80.21 +2.1 WeisMk WMK 1.24 3.4 9 53.51 35.26 70 36.91 -22.8 sWorldpay WP ...... cc 128.43 70.41 1111 128.36 +67.9 VangTotBd BND 2.06e 2.2 ...q 83.22 77.46 1762 82.78 +4.5 Welbilt WBT ...... 23.46 10.66 938 15.95 +43.6 Worthgtn WOR .96f 2.4 15 48.57 31.42 197 39.29 +12.8 VangExDur EDV 4.81e 2.8 ...q 129.27 101.61 68 127.33 +12.2 Wellcare WCG ...... 33 324.99 220.63 298 281.23 +19.1 WyndhamD WYND 1.80f 4.0 8 47.55 33.55 471 45.14 +25.9 VangMegG MGK 1.33e 1.0 ...q 132.47 99.51 78 131.46 +22.8 WellsF pfJ WFCpJ 2.00 7.9 ... 25.70 25.66 25.18 WyndHtR n WH 1.16f 1.9 ... 62.38 43.03 743 59.87 +32.0 VangMegV MGV 1.53e 1.9 ...q 82.04 66.82 69 81.40 +13.9 sWellsF pfL WFCpL 75.00 5.4 ... 1376.67 1245.00 4 1380.00 +9.4 VangMega MGC 1.47e 1.5 ...q 96.61 WellsF pfN WFCpN 1.30 5.2 ... 25.14 21.37 25 25.05 +13.8 X-Y-Z VanHiDvY VYM 2.10e 2.4 ...q 89.47 73.18 563 88.15 +13.0 WellsF pfO WFCpO 1.28 5.1 ... 25.14 21.25 23 25.06 +15.1 VangEMI VXF 1.13e .9 ...q 125.36 93.42 143 119.23 +19.5 WellsF pfP WFCpP 1.31 5.2 ... 25.31 21.50 10 25.12 +13.8 tX Finl n XYF ...... 12.50 3.51 72 3.50 -18.0 VangGrth VUG 1.38e .8 ...q 167.08 124.85 360 165.82 +23.4 WellsF pfQ WFCpQ 1.46 5.6 ... 26.55 23.65 53 26.19 +6.6 XAI Oct n XFLT ...... 10.76 6.96 114 9.50 +30.0 VangLgCp VV 1.84e 1.3 ...q 137.30 107.34 105 136.38 +18.7 WellsF pfR WFCpR 1.66 5.8 ... 28.90 25.28 30 28.49 +8.4 XPO Logis XPO ...... 22 116.27 41.05 684 55.24 -3.2 VangMidC VO 1.76e 1.0 ...q 169.85 129.51 231 168.82 +22.2 WellsF pfT WFCpT 1.50 5.9 ... 26.03 24.54 15 25.46 +1.3 XeniaHtls n XHR 1.10 5.1 13 25.08 16.47 335 21.43 +24.6 VangSmCp VB 1.63e 1.0 ...q 166.03 123.80 326 157.18 +19.1 WellsFargo WFC 1.80 3.8 11 59.53 43.02 13162 47.53 +3.1 Xerox rs XRX 1.00 2.8 ...cc 36.58 18.58 1570 35.66 +80.5 VangSCG VBK 1.19e .6 ...q 190.49 139.95 147 187.28 +24.4 WellsF wt WFC/WS ...... 30.65 XinyuanRE XIN .40 9.3 6 5.10 3.60 104 4.29 +12.9 VangSCV VBR 1.96e 1.5 ...q 143.52 107.57 166 130.70 +14.6 WellsF pfY WFCpY ...... 25.98 22.76 12 25.81 +9.8 XtantMd rs XTNT ...... dd 4.75 1.61 1 2.61 +62.1 VangTSM VTI 2.17e 1.4 ...q 152.66 119.35 2611 151.73 +18.9 WellsF pfX WFCpX ...... 25.66 20.90 33 25.44 +10.4 Xylem XYL .96 1.2 34 85.39 60.65 1344 81.70 +22.5 VangValu VTV 2.05e 1.8 ...q 113.49 91.62 851 112.11 +14.5 WellsF pfW WFCpW ...... 26.22 23.22 29 25.80 +8.4 YETI Hl n YETI ...... 50 36.60 12.40 999 31.00 +108.9 VangSP500 VOO 3.81e 1.4 ...q 274.37 214.83 3132 272.60 +18.6 WellsF pfV WFCpV ...... 26.44 24.49 11 26.12 +4.0 YPF Soc YPF .11e .6 ... 18.73 11.99 858 18.13 +35.4 VangMCVal VOE 1.76e 1.6 ...q 116.27 89.59 193 112.46 +18.1 EvgGlbDiv EOD .54m 10.0 ...q 5.74 4.47 130 5.42 +16.8 Yamana g AUY .02 .8 ...dd 3.23 1.78 8772 2.53 +7.2 VangMCGr VOT .82e .5 ...q 151.98 111.78 128 150.91 +26.1 WFAdvInco EAD .82 9.9 ...q 8.31 6.91 179 8.21 +13.6 Yelp YELP ...... 58 52.50 29.33 748 34.99 VangREIT VNQ 3.08e 3.4 ...q 91.85 71.08 4509 89.94 +20.6 WFAdMSec ERC 1.16 9.1 ...q 12.75 10.27 130 12.68 +14.3 Yext n YEXT ...... 27.19 12.90 408 20.27 +36.5 VangDivAp VIG 1.82e 1.6 ...q 117.37 91.68 573 116.78 +19.2 WFREI pf WFEpA 1.59 6.2 ... 26.39 24.91 4 25.81 +3.0 YingliGr rs YGE ...... dd 1.43 VangAllWld VSS 2.83e 2.7 ...q 117.30 90.89 95 105.36 +11.3 WFAdUtlHi ERH .90 7.0 ...q 13.37 10.69 13 12.93 +15.7 Yirendai n YRD ...... 21.55 9.61 645 11.77 +9.5 VangTotW VT 1.53e 2.0 ...q 78.12 Welltower WELL 1.68e 2.0 20 85.46 60.74 1335 85.26 +22.8 YumBrnds YUM 1.68 1.5 39 111.32 77.68 1223 110.05 +19.7 VangAllW VEU 1.34e 2.6 ...q 53.55 44.06 1572 51.03 +12.0 Welltwr pfI HCNpI 3.25 4.9 ... 68.80 57.00 65.98 +4.5 YumBr wi YUM/WI ...... 61.79 VangEmg VWO 1.10e 2.6 ...q 44.19 36.35 8299 42.66 +12.0 WescoAir WAIR ...... 16 14.23 7.38 351 10.87 +37.6 Yum China YUMC .48 ...... 48.27 30.10 2381 43.12 +28.6 VangPacif VPL 1.37e 2.1 ...q 71.68 58.62 173 66.23 +9.2 Wesco Intl WCC ...... 15 63.20 43.94 411 49.78 +3.7 YumaEn rs YUMA ...... 59 .09 .22 +46.7 VangEur VGK 1.71e 3.1 ...q 58.33 46.80 2206 54.82 +12.8 WestPhrm WST .60f .5 52 127.06 91.75 193 122.89 +25.4 YumaE pfA YUMApA 2.31 46.4 ... 4.98 Nasdaq Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg AdestoTc n IOTS ...... dd 8.44 3.51 162 8.30 +88.6 AlignTech ALGN ...... 60 398.88 177.93 567 272.24 +30.0 - A - AdialPh n ADIL ...... dd 9.44 1.11 54 1.80 -64.8 AlimerSc h ALIM ...... dd 1.21 .72 116 .89 +23.4 AdmaBio ADMA ...... dd 6.96 2.08 923 3.77 +57.7 AlkalWatr n WTER ...... 5.56 1.44 166 2.04 -34.0 :A-MarkPM AMRK .32 2.6 33 14.14 10.45 5 12.50 +6.0 AdobeInc ADBE ...... 63 305.86 204.95 1906 302.92 +33.9 Alkermes ALKS ...... dd 46.98 21.29 1733 22.38 -24.2 AAON AAON .32 .6 53 52.51 31.55 78 49.98 +42.6 Adomani n ADOM ...... dd 1.00 .16 1259 .28 +2.9 Allakos n ALLK ...... dd 65.48 26.00 276 40.60 -22.3 AC Immun n ACIU ...... 17.40 3.25 88 5.33 -43.6 Adtran ADTN .36 2.4 99 19.30 10.21 145 15.22 +41.7 AllgnceBc n ABTX ...... 18 46.00 28.58 60 33.21 +2.6 ACI Wwde ACIW ...... 47 35.86 24.02 744 33.81 +22.2 AduroBio n ADRO ...... dd 8.10 1.42 294 1.49 -43.6 AllegiantT ALGT 2.80 1.9 12 148.80 98.18 108 146.30 +46.0 ACM Rsc n ACMR ...... 54 21.88 9.02 75 16.88 +55.1 AdvEmis n ADES 1.00 7.6 3 13.52 9.01 114 13.13 +24.5 AllegMrg n ALGR ...... dd 10.10 9.02 10.05 +3.1 ACNB Cp ACNB 1.00f 2.6 21 41.45 33.25 5 38.05 -3.1 AdvEnId AEIS ...... 18 64.25 38.74 583 51.79 +20.6 AllegMr wt ALGRW ...... AGNC Inv AGNC 1.92 11.3 65 19.72 16.19 3538 17.02 -3.0 AMD AMD ...... cc 34.30 15.72 49517 32.04 +73.6 AllegrM rt ALGRR ...... 46 .16 .22 -24.1 AGNC pfB AGNCB 1.94 7.6 ... 26.06 24.99 17 25.46 +.6 tAdvaxis rs ADXS ...... 24.60 1.78 301 1.62 -43.2 AllegMrg un ALGRU ...... 10.55 10.05 0 10.55 +2.2 AGNC pfC AGNCN 1.75 6.7 ... 26.67 25.02 28 25.99 +2.8 sAdverumBi ADVM ...... dd 12.50 2.62 3879 14.90 +373.0 AllenaPh n ALNA ...... 13.42 3.92 88 4.87 -10.6 AGNC pfD AGNCM 1.72 6.8 ... 25.65 24.75 62 25.40 +2.3 AdS Sabr n BKCH ...... 27.97 24.45 3 27.69 +12.1 AllnceRes ARLP 2.14f 11.9 4 20.99 16.50 590 18.00 +3.8 ALJ Reg n ALJJ ...... 2.26 1.05 12 1.58 +20.6 AdS Shrt n DWSH .04p ...... 34.07 22.94 4 25.28 -17.3 AlliantEg s LNT 1.34 2.7 25 50.37 38.22 923 49.93 +18.2 AMAG Ph AMAG ...... dd 26.10 7.81 768 9.75 -35.8 AdS Mic hn DWMC ...... 26.52 18.04 23.30 +25.7 AldHlPrd rs AHPI ...... dd 3.05 1.43 1.72 -5.9 AMC Net AMCX ...... 7 68.42 51.04 269 55.88 +1.8 AdvS Vice n ACT .37e 1.4 ... 27.73 20.88 1 25.60 +19.6 AlliedMot AMOT .12 .3 30 55.47 31.72 30 37.29 -16.6 AMCI Ac n AMCI ...... dd 10.00 9.61 595 9.98 +3.0 Aegion AEGN ...... 24 26.80 14.12 48 18.13 +11.1 Allogene n ALLO ...... dd 35.55 21.67 344 26.65 -1.0 AMCI Ac un AMCIU ...... dd 10.21 9.90 10.17 +2.2 AegleaBio n AGLE ...... dd 11.16 5.99 259 6.48 -13.5 Allot ALLT ...... dd 8.34 5.02 101 7.78 +28.2 ANGI Hme ANGI ...... 23.95 12.76 1315 13.09 -18.5 AehrTest h AEHR ...... 17 2.82 1.03 31 1.53 +8.5 AllscriptH MDRX ...... 8 14.97 8.54 1494 11.65 +20.9 ANI Ph h ANIP ...... 72 84.10 36.92 218 82.74 +83.8 Aemetis AMTX ...... dd 1.81 .42 3 .87 +43.3 AlnylamP ALNY ...... dd 124.22 60.27 538 70.90 -2.8 ARC Grp h ARCW ...... dd 2.60 .25 289 .26 -73.8 tAeriePhm AERI ...... dd 74.75 25.59 621 25.50 -29.4 AlphaOmg AOSL ...... 9 16.26 8.22 35 8.69 -14.7 ARCAbio rs ABIO ...... 23.04 4.73 46 6.79 +12.9 AeroViron AVAV ...... 23 121.32 53.90 320 57.69 -15.1 Alphabet C GOOG ...... 28 1289.27 970.11 1231 1116.35 +7.8 AryaSci n ARYA ...... cc 10.27 9.50 0 10.08 +2.9 AEtern g rs AEZS ...... dd 5.57 1.29 75 2.70 -8.2 Alphabet A GOOGL ...... 34 1296.98 977.66 1490 1116.79 +6.9 AryaSci un ARYAU ...... 11.12 9.95 1 10.69 +3.4 Aethlon h AEMD ...... dd 1.74 .30 125 .37 -77.5 Alphatc rs ATEC ...... dd 4.85 1.18 377 4.41 +92.6 ASLAN n ASLN ...... dd 8.85 2.51 7 3.85 +6.9 AeviGeno GNMX ...... dd 1.40 .15 1939 .20 -71.4 AlpImmu n ALPN ...... dd 8.59 3.66 4 4.26 +15.9 ASML Hld ASML 2.34e 1.1 42 221.66 144.50 425 208.03 +33.7 AffimedNV AFMD ...... dd 7.35 1.40 902 2.84 -8.7 AltaMesa lf AMR ...... 7.39 .11 19178 .19 -80.7 ASV Hld n ASV ...... 8.13 1.46 324 6.90 +245.0 Agenus AGEN ...... dd 3.88 1.54 1047 2.65 +11.3 AltaMsa wt AMRW ...... 2.02 ATA Inc ATAI ...... 1 4.50 .40 60 2.43 +164.1 AgileThra AGRX ...... dd 1.70 .23 291 1.56 +170.8 Altaba AABA ...... cc 79.18 54.75 2540 69.25 +19.5 ATN Intl ATNI .68 1.2 40 88.78 52.25 110 58.69 -18.0 Agilysys AGYS ...... dd 22.98 13.32 54 22.46 +56.6 Altair A n ALTR ...... cc 43.99 25.28 419 41.59 +50.8 AXT Inc AXTI ...... 20 9.38 3.55 103 4.01 -7.8 AgiosPhm AGIO ...... dd 94.39 41.63 564 43.87 -4.9 AlterityTh ATHE ...... 2.72 1.09 34 1.15 -10.2 tAbeonaTh ABEO ...... 37 16.14 4.40 617 4.40 -38.4 AgroFresh AGFS ...... 6 7.18 1.44 147 1.83 -51.7 Altimm rs ALT ...... dd 17.70 2.14 160 2.50 -67.9 Abeona wt ABEOW ...... 9.55 AgroFr wt AGFSW ...... 50 Altisrce n ASPS ...... 1 37.86 18.31 70 20.85 -7.3 Ability ABIL ...... 8.57 .87 56 .91 -51.9 AileronT n ALRN ...... 5.53 .52 724 .70 -16.7 AltraIndlM AIMC .68 2.0 22 46.35 23.52 428 34.64 +37.7 Abiomed ABMD ...... 65 459.75 228.00 353 257.78 -20.7 Aimmune n AIMT ...... dd 36.12 19.25 1158 20.90 -12.6 tAltusMid ALTM ...... 10.48 3.58 1233 3.58 -53.7 Abraxas AXAS ...... dd 3.23 .90 258 1.05 -3.7 AirT Inc AIRT ...... dd 44.29 16.00 3 18.20 -25.7 AmalBk n AMAL ...... 25 22.97 14.58 20 17.56 -9.9 AcaciaC n ACIA ...... 64 62.18 31.42 510 48.06 +26.5 Air T pf AIRTP ...... 3.16 2.33 55 2.42 -17.7 Amarin AMRN ...... 23.91 2.35 12196 23.16 +70.2 AcaciaTc ACTG .50 17.7 ...dd 4.10 2.70 18 2.82 -5.4 AirTrnsp ATSG ...... 38 25.82 17.06 270 23.43 +2.7 Amazon AMZN ...... 94 2050.50 1307.00 2850 1952.32 +30.0 AcadiaHlt ACHC ...... 15 45.35 24.27 727 34.17 +32.9 AirNet rs ANTE ...... 3.22 .90 2 1.57 +25.1 AmbacF wt AMBCW ...... 5.76 AcadiaPh ACAD ...... dd 28.67 12.77 1010 26.73 +65.3 Airgain n AIRG ...... 84 17.25 8.34 45 14.20 +43.3 AmbacFin AMBC ...... dd 23.34 14.44 239 17.52 +1.6 AcamrPrt n ACAM ...... 10.01 9.68 9.75 AkamaiT AKAM ...... 37 86.19 57.18 701 81.19 +32.9 Ambarella AMBA ...... dd 52.12 30.00 384 44.88 +28.3 Acamar un ACAMU ...... 10.05 9.95 9.98 -.2 AkariTh rs AKTX ...... 9.20 1.56 17 1.98 +26.1 Amdocs DOX 1.14 1.8 17 69.16 52.60 783 62.59 +6.8 Acasti g rs ACST ...... dd 1.80 .43 1316 1.46 +75.5 AkceaTh n AKCA ...... 40.75 19.67 259 22.60 -25.0 Amedisys AMED ...... 39 140.91 90.03 258 122.71 +4.8 AccelrDiag AXDX ...... dd 24.75 10.23 249 21.70 +88.7 AkebiaTher AKBA ...... dd 10.74 4.09 1323 4.11 -25.7 AMERCO UHAL 2.00e ... 19 403.93 316.00 42 377.07 +14.9 Acceleron XLRN ...... dd 59.59 37.01 376 40.71 -6.5 Akerna KERN ...... dd 72.65 9.42 718 15.11 +49.7 AmeriHld n AMRH ...... 2.49 .15 1844 .35 +102.9 Accuray ARAY ...... dd 5.40 3.00 363 3.68 +7.9 Akerna wt KERNW ...... AmerHl wt AMRHW ...... 84 AcelRx ACRX ...... dd 5.05 1.99 979 2.45 +6.1 AkersBi hrs AKER ...... dd 3.92 .40 393 .45 -60.1 AFMulti ATAX .50 7.1 12 7.43 5.17 57 7.02 +24.9 AcerTh rs ACER ...... 34.10 3.27 396 3.52 -82.5 Akorn Inc AKRX ...... dd 19.65 2.64 1203 4.97 +46.6 AmCarM CRMT ...... 15 104.05 61.90 62 85.91 +18.6 AchvLfS rs ACHV ...... dd 5.70 1.05 111 1.89 +56.2 Akoustis n AKTS ...... 9.37 3.40 762 5.67 +14.1 AmAirlines AAL .40 1.2 11 43.89 27.02 5317 32.79 +2.1 Achillion ACHN ...... dd 3.98 1.29 844 2.61 +64.2 Alarm.cm n ALRM ...... cc 71.50 40.92 391 50.79 -2.1 AmElTech AETI ...... dd 1.84 .40 370 .78 -10.3 AclarisTh n ACRS ...... dd 21.97 1.93 739 2.15 -70.9 AlaskCom ALSK ...... 14 2.10 1.37 71 1.73 +20.1 AmFinTr n AFIN 1.10 9.7 ...dd 18.50 9.36 523 11.36 -14.7 AcordaTh ACOR ...... 4 30.75 6.64 714 7.08 -54.6 AlbertAc n ALAC ...... 10.20 9.65 245 10.10 +3.1 AmFnTr pf AFINP 1.88 7.5 ... 25.80 24.43 25 25.21 +3.1 ActII GlA n ACTT ...... 9.80 9.68 9.80 +1.2 AlbertAc un ALACU ...... 10.50 9.59 10.46 +3.7 AmerNtl AMNB 1.00 2.7 14 42.45 28.39 26 37.67 +28.5 ActII Gl un ACTTU ...... 10.14 10.00 10.12 +.4 AlbertAc rt ALACR ...... 34 .16 .25 -3.8 AmNatIns ANAT 3.28 2.7 16 155.24 111.21 103 121.03 -4.9 ActivsBliz ATVI .37f .8 20 84.68 39.85 7676 46.47 -.2 Albireo ALBO ...... 38.69 19.10 52 31.60 +28.8 AmOutBr AOBC ...... 21 15.95 8.19 371 9.01 -29.9 AdamasPh ADMS ...... dd 29.49 4.20 334 5.82 -31.9 Alcentra h ABDC .72a 8.6 ...dd 8.74 5.58 11 8.37 +29.4 AmPubEd APEI ...... 21 46.15 26.37 89 29.88 +5.0 AdamisPh ADMP ...... dd 4.50 1.20 233 1.29 -42.7 AlderBioPh ALDR ...... dd 20.87 9.44 738 11.34 +10.6 AmRsCp n AREC ...... 4.94 1.51 47 3.20 -20.0 Adaptim n ADAP ...... 14.54 3.20 137 3.52 -38.8 AldeyraTh ALDX ...... 16.70 4.99 165 5.94 -28.4 AdaptBio n ADPT ...... 51.00 36.21 934 37.51 -6.9 Alector n ALEC ...... dd 27.00 15.16 135 19.03 +5.7 AddusHmC ADUS ...... 57 77.97 55.25 41 77.69 +14.5 Alexion lf ALXN ...... 29 141.86 92.56 1822 125.30 +28.7 Continued on next page ADDvtgTch AEY ...... dd 1.98 1.23 32 1.69 +17.8 Alico ALCO .24 .8 9 34.65 25.25 5 30.35 +2.9 Page 10 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, July 9, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg BiondVx wt BVXVW ...... 1.59 ChnaTcF lf CNTF ...... 4.07 .26 5 .52 -47.8 AmrRvr AMRB .20 1.6 23 16.89 10.50 0 12.20 -12.5 BioScrip BIOS ...... dd 4.14 1.56 685 2.64 -26.1 ChXDPlas CXDC ...... 2 4.06 1.28 27 2.11 +19.9 ASoft lf AMSWA .44 3.4 39 18.94 8.99 35 13.09 +25.3 BioSpecif BSTC ...... 1 73.31 43.06 33 59.55 -1.7 ChiCache lf CCIH ...... dd 1.67 .76 .88 -21.6 AmSupr rs AMSC ...... 14 16.44 4.84 361 9.96 -10.7 BioTelem BEAT ...... 35 80.92 46.13 310 47.52 -20.4 ChinaNt rs CNET ...... dd 3.89 1.02 52 1.36 +1.2 AWoodmk AMWD ...... 18 98.49 53.35 132 82.47 +48.1 BlRidgAc n BRAC ...... dd 12.11 9.76 24 10.30 +2.6 ChipMOS IMOS 1.74e 11.0 10 18.99 12.81 17 15.82 -6.1 AmerisBc ABCB .40 1.0 13 54.15 29.97 428 38.64 +22.0 BlRidgA wt BRACW ...... 32 ChromaDx n CDXC ...... 5.00 2.79 164 4.47 +30.3 Amerisafe AMSF 1.00 1.6 17 67.96 50.46 71 63.74 +12.4 BlRidgAc rt BRACR ...... 47 .01 169 .31 +3.3 sChrchllD s CHDN ...... 33 118.80 74.58 180 118.21 +45.4 AmrSvFin ASRV .10f 2.4 ... 4.55 3.92 3 4.11 +2.0 BlRidgA un BRACU ...... 11.50 10.42 11.50 +9.5 ChuysHldg CHUY ...... 91 34.10 17.03 110 22.73 +28.1 AmSvFn pf ASRVP 2.11 7.3 ... 33.50 27.30 29.04 -4.7 BlackLin n BL ...... 58.11 34.01 804 49.21 +20.2 CideraTh n CDTX ...... dd 5.30 1.41 87 1.69 -28.1 AmesNatl ATLO .96f 3.5 15 32.15 24.47 1 27.11 +6.6 BlkRkCap BKCC .72 11.8 25 6.64 5.06 199 6.10 +15.3 Cimpress CMPR ...... cc 155.51 73.74 115 91.78 -11.3 Amgen AMGN 5.80 3.2 15 210.19 166.30 2649 182.24 -6.4 BlTCP Cap TCPC 1.44 10.1 11 14.98 12.52 198 14.30 +9.7 sCinnFin CINF 2.24 2.1 12 108.18 68.39 761 107.38 +38.7 AmicusTh FOLD ...... 16.82 8.27 3475 11.67 +21.8 Blckbaud BLKB .48 .6 ...cc 120.35 58.23 152 83.27 +32.4 Cinedigm CIDM ...... 2.06 .48 18 1.31 +129.3 AmkorTch AMKR ...... 10 9.74 5.72 616 7.35 +12.0 BlinkCh n BLNK ...... dd 4.87 1.56 362 2.86 +66.3 Cintas CTAS 2.05f .9 37 240.17 155.98 297 238.26 +41.8 Amphastar AMPH ...... 25.43 16.06 185 20.33 +2.2 BlinkCh wt BLNKW ...... Cirrus CRUS ...... 19 50.12 31.25 1488 41.60 +25.4 AmpOnRt ef IBUY ...... 54.55 37.07 25 49.98 +24.7 BloominBr BLMN .40 2.3 15 22.22 17.08 1081 17.71 -1.0 Cisco CSCO 1.40 2.5 23 58.15 40.25 15808 56.19 +29.7 AmtechSys ASYS ...... 7.18 4.03 118 6.15 +35.8 Blucora BCOR ...... dd 41.35 23.83 486 29.07 +9.1 CitiTrends CTRN .32 2.1 16 34.90 13.41 65 15.27 -25.1 Amyris h AMRS ...... dd 9.29 1.87 489 3.33 -.3 BlueBird BLBD ...... 8 26.95 15.67 35 19.42 +6.8 CitiusPh wt CTXRW ...... 90 AnalogDev ADI 2.16f 1.9 28 118.54 76.62 1789 111.83 +30.3 BluebBio BLUE ...... dd 183.60 87.49 497 127.91 +28.9 CitiusPh n CTXR ...... dd 3.15 .86 42 1.02 -1.6 tAnaptys n ANAB ...... 110.00 52.93 241 54.57 -14.5 BlueknEP BKEP .16m 11.7 ... 3.45 1.00 373 1.37 +19.1 Citiz&Nthn CZNC 1.08 4.2 14 29.25 23.60 7 25.93 -1.9 Anavex rs AVXL ...... dd 4.09 1.25 431 3.36 +115.4 Bluekn pf BKEPP .72 13.3 ... 6.88 4.50 25 5.36 -1.7 CtzCmtyBc CZWI .20 1.8 21 14.25 10.50 0 10.82 -.7 Anchiano n ANCN ...... 11.50 3.77 4.45 -58.8 BlueprtM n BPMC ...... dd 100.76 44.58 451 95.37 +76.9 CitizHold CIZN .96 4.7 16 24.00 19.08 16 20.35 -3.1 Andersons ANDE .68 2.5 25 41.70 26.09 83 27.15 -9.2 Boingo WIFI ...... dd 35.98 17.14 385 18.08 -12.1 CitrixSy s CTXS 1.40 1.4 22 116.82 93.12 1828 98.98 -3.4 AndinaIII n ANDA ...... 9.96 9.70 458 9.91 +2.2 BonsoElec BNSO ...... 3.96 1.62 1 2.34 +16.4 CtyHld CHCO 2.12 2.8 16 83.27 65.32 44 76.28 +12.9 AndinIII un ANDAU ...... 11.03 10.00 2 10.28 +2.8 BookingHl BKNG ...... 26 2131.90 1606.27 339 1875.76 +8.9 CivistaBcsh CIVB .44f 2.0 29 25.88 15.55 18 21.77 +25.0 AndinIII rt ANDAR ...... 55 .18 .26 +4.0 BorqsTch lf BRQS ...... 11.15 2.11 2.82 -11.9 Civista pf CIVBP 1.63 2.4 ... 76.52 58.10 69.00 +18.8 AngioDyn ANGO ...... 26 25.48 18.11 155 20.36 +1.1 BosOma n BOMN ...... 31.67 19.45 100 24.25 +3.6 Clarus CLAR .10 .7 ... 15.10 7.85 153 14.46 +42.9 AnikaTh ANIK ...... 20 44.95 29.01 126 40.67 +21.0 BostPrv BPFH .48 4.0 13 16.60 10.00 263 11.90 +12.6 CleanEngy CLNE ...... dd 3.47 1.61 513 2.50 +45.3 AnixaB hrs ANIX ...... dd 5.22 3.10 27 3.65 -7.4 BttmlnT EPAY ...... 68 74.05 39.78 127 42.65 -11.1 ClearOne CLRO .28 11.7 ...dd 3.80 1.12 19 2.40 +92.0 Ansys ANSS ...... 42 211.63 136.80 355 207.93 +45.5 Boxlight n BOXL ...... dd 5.95 1.14 9 2.95 +145.8 ClrAllCGr n CACG ...... 32.39 24.36 84 32.07 +20.0 AntaresP ATRS ...... cc 3.96 2.53 580 3.37 +23.9 BxMg un A BWMC ...... 10.43 9.55 11 9.84 +2.0 ClrDvStr n YLDE ...... 31.11 25.52 0 30.99 +22.9 Apellis n APLS ...... 26.43 11.45 252 25.92 +96.5 BoxwMrg un BWMCU ...... cc 10.42 9.35 1 10.35 +4.2 Clearfield CLFD ...... 23 16.75 8.41 6 13.14+32.5 ApexGlBr h APEX .20 43.5 ...dd 1.25 .38 291 .46 -8.9 Brainstorm BCLI ...... dd 4.43 2.92 66 4.23 +19.2 ClearsBio n CLSD ...... dd 11.24 .95 190 1.09 +1.9 ApogeeE APOG .70 1.6 28 50.87 26.38 244 43.43 +45.5 Brainsw n BWAY ...... 11.55 8.00 2 10.50 -6.7 ClearSign CLIR ...... dd 2.25 .75 28 1.29 +26.5 ApollEnd rs APEN ...... 9.65 3.01 7 3.18 -7.8 BridgeBcp BDGE .92 3.2 16 37.35 24.12 33 29.17 +14.4 CleBio hrs CBLI ...... dd 3.16 1.00 1 1.52 +50.3 ApollInv rs AINV 1.80 11.1 ... 18.00 12.05 429 16.26 +31.1 BridgBio n BBIO ...... 31.20 25.36 211 28.20 +2.4 ClovisOnc CLVS ...... dd 50.00 11.50 1664 14.24 -20.7 ApolMed n AMEH ...... 63 28.67 13.36 66 15.19 -23.5 Bridglne h BLIN ...... 187.50 2.25 89 2.38 -79.4 CoDiagn CODX ...... dd 4.28 .69 28 .84 -43.6 AppFolio n APPF ...... cc 109.89 51.15 211 104.01 +75.6 BridgBcs n BWB ...... 13.50 9.30 62 11.65 +10.4 sCoStar CSGP ...... 76 566.22 315.85 130 562.50 +66.7 Appian A n APPN ...... 39.92 22.61 380 37.25 +39.5 BridgfdFds BRID ...... 34 38.00 13.00 6 34.16 +71.9 CoastFn n CCB ...... 16 18.90 11.85 11 15.22 -.1 Apple Inc AAPL 3.08f 1.5 20 233.47 142.00 25248 200.02 +26.8 Brightcove BCOV ...... dd 10.69 6.88 46 10.37 +47.3 CocaCons COKE 1.00 .3 75 413.39 132.22 63 310.49 +75.0 ApplRecyc ARCI ...... dd 1.68 .36 .65 +45.8 AplDNA wt APDNW ...... 37 BrghtFn n BHF ...... cc 47.33 28.52 722 37.04 +21.5 CocrystP n COCP ...... dd 5.28 1.51 1 2.11 -41.5 BrghtFn pf n BHFAL 1.56 6.0 ... 26.39 18.95 62 25.94 +22.2 CodaOct n CODA ...... 19.20 3.53 128 12.81 +120.1 ApldDNA h APDN ...... dd 1.84 .30 145 .51 +28.0 BroadcInc AVGO 10.60 3.9 ... 323.20 197.46 3423 274.96 +8.1 Codexis CDXS ...... dd 23.05 12.85 908 18.59 +11.3 AppGenTc AGTC ...... dd 7.50 2.26 50 3.70 +48.6 BroadVis BVSN ...... dd 2.60 .74 5 1.46 +28.1 CdrsVlly CVLY .64 2.8 11 33.45 19.65 4 23.05 +8.5 ApldMatl AMAT .84 1.9 13 50.39 28.79 9728 43.45 +32.7 BrdwyFn h BYFC ...... 2 2.19 .95 9 1.62 +53.8 CoffeeH JVA ...... cc 7.79 3.53 50 4.30 +21.8 ApldOptoel AAOI ...... dd 50.30 8.56 368 9.59 -37.8 BroadwdE BWEN ...... dd 2.59 1.15 112 2.31 +77.7 sCogentC CCOI 2.40f 3.9 89 61.83 42.40 270 61.39 +35.8 AppliedT n APLT ...... 11.20 8.06 6 8.08 -17.1 BrkfldPrp BPY 1.52f 7.9 ... 21.22 14.96 943 19.36 +20.1 Cognex s CGNX .20 .5 18 59.18 34.88 1166 42.73 +10.5 Approach h AREX ...... 1 2.62 .20 1627 .31 -64.2 BrkfPrp pfA BPYPP 1.63 6.5 ... 25.36 24.61 26 25.14 +1.4 CognizTch CTSH .80 1.2 18 83.35 56.73 3097 64.20 +1.1 AptevoTh h APVO ...... 5.80 .67 269 .87 -31.6 BrkfldPr A n BPR 1.32f 6.8 ... 21.19 14.93 603 19.34 +20.1 CohBar n CWBR ...... 7.40 1.56 80 1.75 -43.7 Aptinyx n APTX ...... dd 32.25 2.88 90 3.60 -78.2 BrfldPr pf n BPRAP 1.59 6.4 ... 25.85 19.16 17 24.99 +13.0 Coherent COHR ...... 20 192.37 90.10 311 128.08 +21.2 AptormG n APM ...... 33.28 11.80 2 23.06 +51.9 BrklneB BRKL .44f 2.9 14 19.15 12.84 119 15.12 +9.4 CoherusBio CHRS ...... dd 23.43 8.32 7718 19.72 +117.8 AptoseB g APTO ...... dd 3.76 1.57 443 2.96 +55.0 BrooksAuto BRKS .40 1.1 39 42.17 23.02 429 38.03 +45.3 Cohu COHU .24 1.6 63 27.83 14.08 293 15.06 -6.3 ApyxMed APYX ...... dd 8.89 3.55 118 7.13 +10.0 BrukerCp BRKR .16 .3 40 51.41 26.10 308 50.18 +68.6 CollPlant CLGN ...... 8.73 3.13 1 4.50 +7.1 AquaMetal h AQMS ...... dd 4.33 1.47 653 1.87 +2.7 BrynMawr BMTC 1.00 2.7 13 50.35 32.84 31 37.55 +9.2 sCllctUnv CLCT .70 3.1 18 22.58 10.01 99 22.55 +98.5 AquaB Tc n AQB ...... dd 5.45 1.51 152 3.19 +55.6 Bsquare BSQR ...... dd 2.85 1.16 26 1.30 -16.1 Collegium n COLL ...... dd 21.44 10.55 202 12.39 -27.8 AquestTh n AQST ...... 20.70 3.65 102 4.72 -25.1 BldrFstSrc BLDR ...... 11 18.86 10.15 677 17.01 +55.9 Colliers CIGI .10 .1 21 84.20 52.01 60 72.12 +31.1 AquinoxPh AQXP ...... dd 3.44 2.00 32 2.43 +12.5 BusinFst n BFST .40f 1.6 24 27.40 20.64 9 25.79 +6.4 ColonyBk CBAN .30 1.7 12 19.20 12.29 16 17.22 +17.9 ArQule ARQL ...... dd 12.22 2.23 3179 10.95 +295.3 ColBnkg COLB 1.12a 3.1 18 43.61 30.65 172 36.12 -.5 AratanaTh PETX ...... dd 7.16 3.30 543 5.02 -18.1 ColumFn n CLBK ...... 43 17.00 14.01 214 15.32 +.2 Aravive rs ARAV ...... 12.90 3.07 9 5.67 +61.1 - C - ColuSprtw COLM .96 .9 26 109.74 80.03 178 101.77 +21.0 ArbutusB g ABUS ...... dd 12.60 1.42 281 2.23 -41.8 Colmbus CMCO .24f .6 44 45.85 27.66 114 40.95 +35.9 ArcBest ARCB .32 1.2 8 51.45 24.69 158 26.85 -21.6 :C&F Fnc CFFI 1.48 2.8 14 67.40 45.77 3 53.40 +.4 comScore n SCOR ...... dd 23.89 4.97 466 5.33 -63.1 ArcadB rsn RKDA ...... 10.40 2.65 122 3.01 -5.0 CASI Phr h CASI ...... dd 8.89 2.73 53 3.02 -24.9 Comcast s CMCSA .84 2.0 20 43.96 32.61 14770 42.63 +25.2 ArchCap s ACGL ...... 15 38.09 24.79 1211 37.96 +42.1 CB FnSvcs CBFV .96 3.9 13 35.00 22.77 4 24.78 CommScpe COMM ...... 32 32.48 15.02 2822 15.53 -5.2 ArchCap pfF ACGLO 1.36 5.4 ... 25.21 19.85 10 25.07 +23.3 CBAK Eng CBAT ...... 1.23 .23 137 .93 +145.5 CmcBMO CBSH 1.04 1.8 15 72.55 53.40 488 59.23 +5.1 ArchC pfE ACGLP 1.31 5.4 ... 24.30 19.27 18 24.15 +21.5 CBM Bcp n CBMB ...... cc 15.30 12.02 3 13.67 +9.2 ArchrkPtrs APLP 1.14 7.5 ...cc 15.30 CBTX Inc n CBTX .40 1.4 19 38.71 26.11 21 28.62 -2.7 CmcBc pfB CBSHP 1.50 5.7 ... 26.98 24.81 4 26.17 +3.7 CmclVehcl CVGI ...... 14 10.28 5.35 207 7.66 +34.4 Arcimoto n FUV ...... 7.35 1.55 14 3.16 +17.9 CDK Globl CDK .60 1.2 17 67.97 44.01 1153 49.96 +4.3 CommSys JCS .08 2.6 ...dd 3.89 2.03 4 3.07 +51.2 ArcoPlat n ARCE ...... dd 46.65 17.68 75 44.95 +103.2 CDW Corp CDW 1.18 1.1 38 114.34 74.32 720 110.40 +36.2 CmtyBkTr ESXB .12 1.5 16 10.05 6.62 12 8.01 +10.9 ArcturusT rs ARCT ...... 10.29 4.11 63 9.27 +104.6 CEVA Inc CEVA ...... dd 32.95 20.40 139 24.23 +9.7 CmtyFinCp TCFC .50 1.5 10 37.09 26.47 4 33.29 +13.9 Ardelyx ARDX ...... 4.70 1.60 84 2.57 +43.6 CF FnAc n CFFA ...... cc 10.04 9.52 548 10.00 +2.6 CommuFt n CFBI ...... cc 11.92 9.82 8 9.95 -14.6 ArenaPh rs ARNA ...... dd 62.64 31.97 601 59.83 +53.6 CF FnAq un CFFAU ...... cc 11.40 10.00 10.50 +5.0 CmtyHlt rt CYHHZ ...... 04 .00 .00 +100.0 AresCap ARCC 1.60a 8.9 10 18.24 14.50 1202 18.06 +15.9 CH Robins CHRW 2.00 2.4 19 101.20 77.72 788 83.92 -.2 CmtyTrBc CTBI 1.44 3.5 13 52.80 35.70 15 41.50 +4.8 Argenx n ARGX ...... dd 144.34 63.81 179 138.02 +43.7 CHS Inc pf CHSCP 2.00 7.1 ... 30.50 25.72 14 28.04 +4.7 CmtyWest CWBC .22f 2.2 12 12.95 9.44 9.87 -1.6 AridisPh n ARDS ...... 13.85 6.92 1 10.28 -7.3 CHS pfB CHSCO 1.97 7.2 ... 29.30 24.85 29 27.39 +6.6 CommVlt CVLT ...... 70.70 45.53 257 50.83 -14.0 ArkRst ARKR 1.00 5.0 16 24.65 17.75 7 20.19 +10.0 CHS pfB2 CHSCN 1.78 6.7 ... 29.20 22.95 6 26.39 +6.9 Compugn CGEN ...... cc 4.31 2.00 290 3.48 +60.4 Arotech ARTX ...... 9 4.00 1.80 45 1.91 -27.1 CHS pfB3 CHSCM 1.69 6.5 ... 27.84 22.16 7 26.13 +8.6 CmptrPr CPSI .40 1.5 23 34.65 23.81 45 27.31 +8.8 ArrayBio ARRY ...... dd 47.05 12.56 4144 46.93 +229.3 CHS pfB4 CHSCL 1.88 6.9 ... 28.92 24.42 15 27.36 +8.3 CmpTask CTG .24 5.9 ...dd 8.30 3.85 7 4.08 ArrowFn AROW 1.04b 3.1 13 38.98 30.45 11 33.71 +5.3 CIM CmTr CMCT .50a 2.4 94 21.40 12.90 5 20.62 +35.8 CmstkH rs CHCI ...... 3.78 1.62 4 2.77 +64.9 ArrCountR n DWCR ...... 29.30 24.02 27.62 +11.5 CIM CT pfL CMCTP 1.56p ...... 30.00 23.21 26.80 -10.7 Comtech CMTL .40 1.5 19 36.94 20.95 87 27.42 +12.7 ArwDWATc DWAT .09e .8 ...q 12.84 9.71 2 11.23 +13.6 CLPS Inc n CLPS ...... 17.99 2.12 12 5.78 +138.8 ConatusP h CNAT ...... dd 6.74 .25 1167 .30 -82.7 ArrowPhm ARWR ...... dd 28.84 10.41 1196 26.26 +111.4 CM Finan CMFN 1.00 13.3 7 9.60 5.58 13 7.51 +20.2 ArteloBi wt ARTLW ...... CM Fin23 n CMFNL 1.53 6.0 ... 27.77 23.25 25.64 +3.9 ConcertPh CNCE ...... dd 18.13 9.21 327 11.97 -4.6 ConcrPump BBCP ...... dd 15.25 3.64 159 5.26 -36.1 tArteloBio n ARTL ...... 5.00 3.80 33 3.81 -22.8 CME Grp CME 3.00f 1.5 44 204.56 158.35 716 201.99 +7.4 Conformis h CFMS ...... dd 4.83 .36 1475 3.85 +975.4 ArtesRes ARTNA .98 2.7 25 40.97 32.27 5 36.87 +5.7 CNBFnPA CCNE .68 2.5 14 32.41 21.43 7 27.40 +19.4 ConiferH n CNFR ...... dd 7.20 3.06 2 3.94 +12.6 ArtsWay ARTW .05 2.4 ...dd 3.81 1.85 0 2.10 +5.0 CPI Crd h PMTS ...... 4.18 1.93 5 2.51 +9.6 Conifer23 n CNFRL 1.69 7.7 ... 26.00 19.75 7 22.00 +4.8 Arvinas n ARVN ...... dd 27.80 10.19 409 25.89 +101.5 CPS Tech CPSH ...... dd 1.85 .66 7 1.14 -7.3 Conmed CNMD .80 .9 37 87.72 56.91 152 86.87 +35.3 AscenaRtl ASNA ...... dd 5.29 .46 2916 .53 -79.0 CRA Intl CRAI .80 2.1 15 58.75 34.24 41 38.38 -9.8 Conns CONN ...... 12 42.65 15.40 254 17.49 -7.3 Ascendis n ASND ...... 133.96 53.21 220 113.86 +81.7 CRISPR n CRSP ...... 66.26 22.22 390 47.31 +65.6 ConnectOne CNOB .36f 1.6 15 26.70 17.07 56 22.44 +21.5 AscentCap ASCMA ...... 4.16 .25 117 .92 +136.7 CSG Sys CSGS .89 1.8 24 49.86 30.40 105 49.13 +54.6 ConnWtrSv CTWS 1.31f 1.9 38 70.44 62.05 22 69.93 +4.6 AsiaPWire APWC .08e 3.8 ... 2.77 1.77 1 2.11 +8.7 CSI Comp CCLP .04 1.1 ...dd 6.29 2.10 92 3.58 +54.3 ConsolCom CNSL 1.55 28.8 ... 14.23 3.91 1269 5.38 -45.5 AspenGp n ASPU ...... 8.20 3.58 47 4.28 -21.9 CSP Inc CSPI .60 4.2 ...dd 15.50 8.78 2 14.45 +47.3 ConsolWtr CWCO .34 2.4 26 15.00 10.76 22 14.44 +23.8 AspenTech AZPN ...... 32 129.42 74.84 277 127.53 +55.2 CSW Ind n CSWI .14p ... 14 75.67 41.50 52 68.62 +41.9 ConstAlph n CNAC ...... dd 11.62 8.75 10.33 +1.2 AssembBio ASMB ...... dd 44.65 12.75 207 13.68 -39.5 CSX CSX .96f 1.2 20 80.73 58.47 2877 77.22 +24.3 ConstAl wt CNACW ...... 25 AssertThr ASRT ...... dd 9.48 2.88 392 3.24 -10.2 CTI BioP h CTIC ...... dd 4.70 .60 175 .81 +9.7 ConstAlp un CNACU ...... 16.04 10.02 10.40 -2.7 AstaFd lf ASFI 5.30e ...... 7.44 2.80 6 7.27 +70.7 CTI Inds CTIB ...... 4.42 2.66 3.15 +2.1 ConstAl rt CNACR ...... 66 .00 58 .23 +18.4 Astec ASTE .44 1.4 10 63.69 27.86 60 31.30 +3.7 CUI Glbl CUI ...... dd 3.04 .77 84 .91 -26.4 ConstPh n CNST ...... 12 14.04 4.01 41 9.73 +142.6 AstroNova ALOT .28 1.1 53 27.96 16.74 142 25.80 +37.6 CVB Fncl CVBF .72 3.5 16 24.97 19.21 398 20.83 +3.0 ConstPrt n ROAD ...... 11 15.52 7.70 66 14.51 +64.3 Astronics ATRO ...... 25 46.56 27.56 227 39.84 +30.8 CVD Eqp CVV ...... 22 7.78 3.35 5 3.72 +4.8 ConsuPtf CPSS ...... 6 4.65 2.99 3 3.81 +26.6 Astrotch rs ASTC ...... dd 6.03 2.27 11 2.80 -41.3 CabotMicro CCMP 1.68 1.5 23 129.94 82.24 257 109.52 +14.9 ContraFct h CFRX ...... 2.93 .36 61 .52 -66.3 AsureSftw h ASUR ...... dd 16.64 4.26 587 10.00 +96.9 Cadence CDNS ...... 63 75.02 39.08 1337 74.37 +71.0 ContraV rs CTRV ...... 93.80 3.52 221 3.86 -80.4 tAtaraBioth ATRA ...... dd 43.95 18.76 736 18.69 -46.2 Cadiz h CDZI ...... dd 13.55 8.53 177 12.57 +22.0 Control4 CTRL ...... 16 37.62 15.59 206 23.78 +35.1 sAthenex n ATNX ...... 20.90 9.38 1412 20.88 +64.5 CaesarStne CSTE .44e 2.9 20 21.80 12.49 69 15.26 +12.4 CoolHl rs AWSM ...... 22.61 1.15 174 1.95 +.5 Athersys ATHX ...... dd 2.23 1.35 252 1.62 +12.5 CaesarsEnt CZR ...... dd 12.23 5.84 20843 12.11 +78.4 AtlanAmer AAME .02 .8 ...dd 3.80 2.20 0 2.41 Cal-Maine CALM .86e 2.1 11 51.55 36.65 308 41.95 -.8 Copart s CPRT ...... 33 75.90 44.61 1018 74.14 +55.2 CorbusPhm CRBP ...... dd 9.11 4.50 577 6.75 +15.6 AtlCapBc n ACBI ...... 15 20.35 14.44 121 17.47 +6.7 Caladriu rs CLBS ...... dd 6.83 2.16 27 2.53 -28.9 Corcept CORT ...... 19 19.48 9.14 698 10.57 -20.9 AtlUnion AUB .92 2.6 19 42.74 26.48 270 34.86 +23.5 CalaCvHi CHY 1.02 9.1 ...q 13.73 8.63 164 11.25 +19.7 sCoreMrk s CORE .44 1.1 41 40.88 22.53 137 39.90 +71.6 AtlanticaYd AY 1.46e 6.4 34 23.58 17.50 270 22.93 +17.0 CalaCvOp CHI .96 9.0 ...q 12.94 8.17 164 10.68 +20.5 CorOnDem CSOD ...... dd 60.19 45.89 559 59.54 +18.1 Atlanticus ATLC ...... 4.91 1.53 2 4.02 +10.4 CalaCv&Inc CCD 2.00 9.7 ...q 22.99 15.61 34 20.63 +25.7 CorrevPh g CORV ...... dd 2.33 AtlasAir AAWW ...... 6 73.15 35.04 231 42.27 +.2 CalaGDyIn CHW .84 10.3 ...q 9.41 6.12 205 8.16 +24.6 Cortexym n CRTX ...... 47.50 23.03 76 37.85 +58.6 AtlasFin AFH ...... dd 11.39 .60 269 .69 -91.5 CalaGTR CGO 1.20 9.1 ...q 15.38 9.66 16 13.16 +29.5 Corvel CRVL ...... 42 89.26 52.30 78 87.38 +41.6 AtlasFin pf AFHBL 1.66 16.8 ... 26.15 8.00 0 9.91 -61.6 CalaStrTR CSQ .99 7.7 ...q 13.62 9.41 314 12.84 +21.2 CorvusPh n CRVS ...... dd 11.53 3.22 592 5.96 +62.4 sAtlassian n TEAM ...... dd 137.78 63.61 1250 137.93 +55.0 CalAmp CAMP ...... 10 24.52 9.95 464 10.95 -15.8 sCostco COST 2.60f 1.0 41 269.16 189.51 1230 269.40 +32.2 Atomera n ATOM ...... dd 6.45 2.33 59 4.38 +52.6 CalavoGr h CVGW 1.00f 1.0 26 108.00 67.52 108 96.26 +31.9 CountrP rs CPAH ...... dd 4.98 .90 20 1.49 +24.0 AtossGen rs ATOS ...... dd 7.39 .80 222 2.21 +116.7 Calithera CALA ...... dd 6.90 3.43 556 4.33 +8.0 CountyBcp ICBK .20 1.1 9 28.15 16.24 8 17.50 +.7 Atreca n BCEL ...... 20.00 14.26 166 16.73 -7.3 CalumetSp CLMT ...... dd 7.95 1.99 150 4.16 +88.2 sCoupaSft n COUP ...... dd 137.66 52.01 1068 136.54 +117.2 AtriCure ATRC ...... dd 36.49 26.11 188 31.40 +2.6 CalvUSInc n CRUSC ...... 100.02 99.98 99.98 Covenant CVTI ...... 11 34.37 13.27 92 14.55 -24.2 Atrion ATRI 5.40 .7 60 948.03 601.30 21 809.00 +9.2 Calyxt n CLXT ...... 19.30 8.83 108 10.67 +3.0 Covetrus n CVET ...... dd 50.00 22.50 1122 24.26 -42.2 AttisIn hrs ATIS ...... 5.52 1.12 2.94 +106.5 Cambium n CMBM ...... 10.50 8.50 96 9.12 -4.0 CowenInc s COWN ...... 7 17.99 11.80 172 16.51 +23.8 aTyrPh rsh LIFE ...... 15.26 4.34 55 4.76 -31.5 CambrBc n CATC 2.04f 2.5 ... 95.06 71.35 8 80.66 -3.1 Cowen27 n COWNZ 1.84 7.2 ... 25.85 22.73 2 25.60 +7.6 AubNB AUBN 1.00 3.0 14 53.96 27.94 4 33.22 +4.9 CamdnN s CAC 1.20 2.7 13 47.30 33.49 27 44.82 +24.6 Cowen33 n COWNL 1.94 7.5 ... 25.85 21.93 7 25.76 +9.6 Audentes n BOLD ...... dd 42.70 17.95 346 35.70 +67.4 Camtek h CAMT .56 6.8 12 11.25 6.29 59 8.24 +21.7 CrackerB CBRL 5.20f 3.0 19 185.00 141.63 320 171.62 +7.4 AudioEye n AEYE ...... dd 12.40 5.30 32 7.26 -15.1 CdnSolar CSIQ ...... 6 25.89 12.30 480 21.89 +52.6 CraftBrew BREW ...... 30 21.00 13.16 82 15.08 +5.4 AudCodes AUDC .31e ... 27 17.44 7.79 69 15.65 +58.4 CancrGen h CGIX ...... dd 1.30 .15 1446 .18 -25.6 Cray Inc CRAY ...... dd 36.64 18.76 237 34.68 +60.6 AuriniaPh AUPH ...... dd 7.85 5.06 442 6.35 -6.9 CantbryPk CPHC .28 2.3 18 17.00 12.00 5 12.43 -10.6 CreatReal n CREX ...... dd 3.71 1.79 4 2.11 -7.5 AuroraMob n JG ...... 11.72 4.02 73 5.40 -23.1 CpStarFn n CSTR .20f 1.3 54 19.98 13.51 16 15.00 +1.8 CreditAcc CACC ...... 17 509.99 356.12 100 488.70 +28.0 AutoWeb AUTO ...... 9 5.00 1.90 33 3.50 +14.8 CapBcp n CBNK ...... 17 14.28 10.21 6 12.48 +9.4 CSVixST rs VIIX ...... q 21.96 9.92 27 10.28 -48.2 Autodesk ADSK ...... dd 178.95 117.72 1765 169.87 +32.1 CapCtyBk CCBG .44 1.8 2 26.95 19.93 15 24.60 +6.0 CSSilvCC SLVO .26e 3.9 ...q 7.50 6.23 5 6.60 -4.4 Autolus n AUTL ...... 53.24 14.80 113 16.08 -51.0 CapProd rs CPLP 1.26f 12.2 4 22.40 9.68 97 10.35 -29.3 sCSGoldCvC GLDI .39e 4.3 ...q 8.98 7.90 4 8.99 +5.5 AutoData ADP 3.16 1.9 44 170.45 121.40 1106 164.07 +25.1 CapSwst CSWC 1.56f 7.4 17 24.18 17.22 66 21.00 +9.3 CSVS3xInSlv DSLV ...... q 39.55 24.50 50 30.35 +8.4 AvadelPh AVDL ...... dd 7.27 1.03 147 2.25 -12.8 CapSw22 n CSECL ...... 26.10 25.56 1 25.90 +.6 CSVS3xInG DGLD ...... q 60.61 33.63 40 36.92 -21.0 AvalGlb n AVCO ...... 13.50 1.77 57 2.37 -13.8 sCapitalaF CPTA 1.00 10.3 75 9.69 6.46 124 9.70 +35.3 CSVIVxMT ZIV ...... q 81.68 57.69 66 75.12 +24.4 Avedro n AVDR .31p ...... 22.52 10.75 57 19.46 +58.3 Capitala22 CPTAL 1.50 5.9 ... 25.68 23.13 1 25.35 +1.8 CrS Crd n USOI 3.28e 15.4 ... 30.61 18.35 3 21.33 +11.4 AveThera ATXI ...... dd 7.98 2.08 2 6.14 +13.7 CapF cv22 CPTAG 1.44 6.3 ... 23.02 -1.5 Cree Inc CREE ...... dd 69.21 33.72 1253 59.27 +38.6 AVEO Ph h AVEO ...... dd 3.59 .49 4140 .70 -56.1 CapFedFn CFFN .34a 2.5 21 14.15 11.80 169 13.68 +7.1 CrsntAcq n CRSA ...... 9.96 9.60 366 9.76 +.6 AviatNet rs AVNW ...... dd 18.16 12.29 2 13.36 +.8 Capricor rs CAPR ...... 15.80 2.53 33 3.49 -14.8 Cresud CRESY 4.29e ...... 16.93 9.15 88 11.50 -5.3 AvidBios rs CDMO ...... dd 8.44 3.37 979 6.26 +52.7 CpstnTur rs CPST ...... dd 1.82 .55 197 .79 +31.4 Crinetic n CRNX ...... dd 42.00 19.23 69 24.29 -19.0 AvidB pfE CDMOP 2.63 13.0 ... 20.29 -6.1 CarGurus n CARG ...... 59 57.25 30.29 988 35.78 +6.1 Criteo SA CRTO ...... 12 36.66 16.46 284 17.79 -21.7 AvidTech AVID ...... dd 10.65 4.37 773 9.78 +105.9 CaraThera CARA ...... dd 24.30 12.19 584 21.52 +65.5 Crocs CROX ...... dd 31.88 16.26 2199 20.98 -19.2 Avingr nrs AVGR ...... 17.70 1.80 907 2.84 -5.3 CarbBlk n CBLK ...... dd 27.27 11.80 672 17.21 +28.2 CronosGp n CRON ...... 34 25.10 5.61 2563 15.10 +45.3 AvisBudg CAR ...... 12 39.15 21.63 676 34.49 +53.4 Carbonite CARB ...... dd 43.63 21.84 212 25.08 -.7 CrssCtryHl CCRN ...... dd 12.75 6.75 140 9.01 +22.9 Avnet AVT .80 1.8 ...dd 49.41 33.55 453 43.91 +21.6 CardiovSys CSII ...... cc 45.61 24.84 215 42.41 +48.9 CrowdStr n CRWD ...... 79.79 56.00 4557 66.91 +15.4 AvroBio n AVRO ...... 1 53.70 11.85 59 15.00 -9.9 Cardlytc n CDLX ...... dd 30.38 9.80 145 28.89 +166.8 CrownCfts CRWS .32 7.3 10 6.15 4.01 15 4.40 -18.5 Aware AWRE ...... 23 4.14 3.00 29 3.31 -8.3 Cardtronic CATM ...... cc 39.10 23.57 572 28.52 +9.7 CryoPrt wt CYRXW ...... 5.17 Axcelis rs ACLS ...... 11 25.17 13.99 94 14.93 -16.1 CareTrust CTRE .90 3.7 22 25.54 16.29 530 24.54 +32.9 sCryoPort rs CYRX ...... dd 19.45 8.28 314 19.31 +75.1 AxellaHl n AXLA ...... 15.25 8.12 6 8.79 -37.0 CareDx h CDNA ...... dd 40.50 11.85 584 35.39 +40.8 Ctrip.com s CTRP ...... 53 46.50 25.00 2825 36.80 +36.0 Axogen AXGN ...... dd 56.85 14.13 254 19.87 -2.7 CareerEd CECO .30f 1.6 15 20.39 11.01 271 19.21 +68.2 CueBioph n CUE ...... 12.10 4.16 715 7.82 +66.4 AxonEntpr AAXN ...... cc 76.45 39.43 577 62.31 +42.4 CarlyleGp CG 1.26e 5.4 9 25.25 15.09 709 23.34 +48.2 CumbldPh CPIX ...... dd 7.00 4.83 10 6.19 +2.6 Axonics n AXNX ...... dd 43.37 11.95 238 40.02 +164.9 CarlGp pfA TCGP 1.47 6.1 ... 24.59 19.05 57 24.23 +18.9 Curis rs CRIS ...... 2.65 .60 72 1.83 +165.2 AxovntG rs AXGT ...... dd 24.02 3.81 173 6.24 -21.7 CaroFin s CARO .36f 1.0 13 45.35 27.62 25 35.06 +18.5 Cutera CUTR ...... 15 44.85 12.32 45 20.19 +18.6 AxsomeT n AXSM ...... dd 28.00 1.94 787 27.40 +871.6 CarolTrBk CART ...... 28 9.35 7.20 7.67 +1.2 Cyanotch h CYAN ...... dd 4.20 2.81 0 2.93 -3.0 AytuBioS rs AYTU ...... 7.80 .68 3367 1.95 +146.2 Carrizo CRZO ...... 5 31.57 8.64 2714 9.63 -14.7 tCybrOpt CYBE ...... 27 22.61 12.12 79 11.99 -32.0 AzurRx n AZRX ...... dd 3.75 1.00 308 1.25 +3.3 CarrolsRst TAST ...... 46 16.40 8.16 256 9.28 -5.7 CarterBk n CARE ...... 69 21.14 17.38 117 19.94 +5.0 CyberArk CYBR ...... 87 138.73 59.02 667 126.48 +70.6 CarverBc lf CARV ...... 31 7.50 2.62 0 3.14 +5.4 Cyclacel pf CYCCP .60 11.2 ... 7.00 4.46 0 5.35 -14.4 - B - CasaSys n CASA ...... 16 18.83 5.46 114 6.15 -53.2 Cyclacel rs CYCC .15p ...... dd 1.87 .51 56 .58 -4.1 CasellaW CWST ...... cc 41.72 24.61 235 40.46 +42.0 CyclerTh CYCN ...... 22.85 9.06 256 11.98 -11.4 :B Comm BCOM ...... 11.20 1.20 6 1.46 -75.4 Caseys CASY 1.28f .8 34 159.29 106.65 256 157.64 +23.0 CymaBay CBAY ...... dd 14.94 4.82 1055 6.51 -17.3 BRileyFn RILY .49e 2.4 21 23.40 13.60 29 20.45 +44.0 CassInfo s CASS 1.04b 2.2 14 62.03 44.35 31 48.08 -9.1 CypSemi CY .44 2.0 37 22.48 11.75 4964 22.31 +75.4 BRileyF 7.5 RILYL 1.88 7.3 ... 25.79 22.90 6 25.72 +2.4 PainThr rs SAVA ...... dd 2.99 .76 198 1.43 +68.2 Cyren Ltd CYRN ...... dd 3.79 1.52 25 1.68 -44.0 BRiley27 n RILYZ 1.88 7.3 ... 25.75 21.57 18 25.63 +7.8 CatalstB rs CBIO ...... dd 14.37 6.20 1460 8.25 +4.6 CyrusOne CONE 1.84 3.1 52 69.01 48.94 580 59.88 +13.2 BRileyF27 n RILYG 1.81 7.2 ... 25.45 21.20 40 25.24 +10.4 CatalystPh CPRX ...... dd 6.16 1.85 669 3.94 +105.2 Cytokinetic CYTK ...... dd 11.58 5.75 160 10.82 +71.2 BRiley23 RILYH 1.84 7.0 ... 27.66 23.55 11 26.31 +6.9 Catasys n CATS ...... 20.83 6.27 147 17.99 +92.0 CytomX n CTMX ...... dd 27.20 8.94 428 11.05 -26.8 sBRileyFn pf RILYI 1.72 6.7 ... 25.80 22.84 6 25.79 +10.2 CathayGen CATY 1.24 3.5 13 43.53 31.94 452 35.57 +6.1 CytoriTh rs CYTX ...... 1.88 .21 692 .22 -24.1 BRiley24 n RILYQ 1.69 6.7 ... 25.51 24.52 29 25.33 +1.8 CavcoInd CVCO ...... 21 261.80 112.00 52 153.66 +17.9 Cytosorbnt CTSO ...... 14.95 5.84 116 6.77 -16.2 BCB Bc BCBP .56 4.3 7 15.70 10.12 19 13.01 +24.3 CecoEnv CECE .30 3.1 ... 9.84 6.40 266 9.53 +41.2 BFC Cp pf BANFP 1.80 6.7 ... 29.47 26.00 1 26.91 -.8 Celcuity n CELC ...... 31.00 18.31 2 22.69 -5.4 BGC Ptrs BGCP .56 10.3 9 8.14 4.46 1272 5.44 +5.2 - D - Celgene CELG ...... 16 98.97 58.59 4613 93.28 +45.5 BIO-key n BKYI ...... 2.70 .75 4 1.30 +73.3 Celgene rt CELGZ .04e ...... 2.65 .35 182 .50 +10.9 :DBV Tech DBVT ...... 25.77 3.60 382 10.42 +62.3 Biqi IntH lf BIQI ...... 3.20 .61 22 .70 -20.0 CelldexT rs CLDX ...... 11.63 2.40 100 2.71 -8.8 DD3 Ac un DDMXU ...... 10.25 9.90 10.25 +2.3 BJsRest BJRI .48 1.1 16 76.50 40.49 437 43.61 -13.8 CellectBio n APOP ...... 7.42 .47 60 .51 -75.9 DFB Hlt n DFBH ...... dd 10.87 9.60 1231 10.31 +4.9 BMC Stock BMCH ...... 14 23.15 14.66 396 21.72 +40.3 CellectB wt APOPW ...... 2.41 sDFB Hlt un DFBHU ...... 10.59 10.08 1 10.75 +6.4 BOK BOKF 2.00 2.7 11 105.22 69.96 113 75.47 +2.9 Cellct wt rs CLRBW ...... 10 DHX Mda n DHXM .08 ...... 2.60 BOK 56 n BOKFL 1.34 5.2 ... 26.05 22.02 2 25.73 +12.7 Celct wtA CLRBZ ...... 49 DLH Hldgs DLHC ...... 41 6.78 4.16 15 5.38 +15.7 BOS Ltd BOSC ...... 16 3.99 1.90 7 2.80 +29.0 Cellectar rs CLRB ...... 12.76 1.22 140 2.10 +35.5 DMC Globl BOOM .08 .1 57 76.68 30.25 176 60.27 +71.6 Baidu BIDU ...... 2 274.00 106.80 3313 113.20 -28.6 Cellectis n CLLS ...... dd 30.69 13.84 211 15.93 -4.3 DNB Fncl DNBF .28 .6 19 46.86 25.84 36 45.49 +59.7 Balchem BCPC .47f .5 41 117.79 73.16 85 98.81 +26.1 CallularBio CBMG ...... dd 25.00 12.04 39 14.11 -20.1 DSP Gp DSPG ...... dd 15.67 10.15 125 13.68 +22.1 BallardPw BLDP ...... dd 4.62 2.25 1123 4.19 +75.3 Celsion rs CLSN ...... dd 3.34 1.35 34 1.74 +23.4 DXP Ent DXPE ...... 22 49.50 26.95 56 37.06 +33.1 BncFstOK s BANF 1.20 2.2 15 65.70 48.07 95 55.74 +11.7 CelsiusH n CELH ...... 5.00 3.05 17 4.09 +17.9 DailyJourn DJCO ...... dd 257.70 192.83 0 235.47 +.6 Bancorp34 n BCTF .05e ...... cc 16.63 12.86 15.70 +6.2 Celyad n CYAD ...... 32.18 10.59 19 14.04 -22.7 Daktronics DAKT .20m 3.1 19 9.14 5.85 104 6.40 -13.5 BncpBnk lf TBBK ...... dd 11.02 7.64 142 9.00 +13.1 Cemtrx wt CETXW ...... 27 DareBio rs DARE ...... 3.25 .60 43 .79 +10.8 Bandwith n BAND ...... 73 82.66 27.75 223 77.04 +89.1 tCemtrx pf CETXP .58t ...... 3.99 1.00 3 1.15 -3.4 DarioHlth DRIO ...... 1.45 .42 45 .47 -39.3 BkFstCp n BFC .80 1.2 ... 76.90 35.02 26 68.85 +47.7 Cemtrex rs CETX ...... 20.24 1.40 151 2.35 -48.8 DarioHl wt DRIOW ...... 30 BankOZK OZK .96f 3.3 11 47.18 21.02 817 29.53 +29.3 CntRsDA h CDEV ...... 23.12 6.22 2445 7.18 -34.8 DasanZ rs DZSI ...... 70 15.59 9.10 83 12.61 -9.3 BkCmcCA BOCH .20 1.9 12 13.21 8.40 7 10.73 -2.1 CntrStBk CSFL .44 1.9 ... 31.24 19.55 491 23.11 +9.8 Daseke n DSKE ...... 10.06 3.13 177 3.51 -4.6 BankMarn s BMRC .76 1.8 18 45.13 38.00 34 42.33 +2.6 CEurMed CETV ...... 17 4.43 2.67 155 4.32 +55.4 Daseke wt DSKEW ...... 1.90 BkMont36 n BMLP 3.36e 7.1 ... 53.24 41.31 47.38 +13.7 CentrlFd rs CFBK ...... 24 16.95 10.62 0 12.05 +3.1 Data IO DAIO ...... 23 6.88 4.12 19 4.21 -15.8 BkPrince n BPRN .12 ...... 35.45 26.77 1 29.25 +4.8 CentGard lf CENT ...... 8 45.00 25.07 38 28.44 -17.4 Datasea n DTSS ...... 4.49 1.30 0 1.30 -67.9 BankSC BKSC .64 3.4 10 21.34 16.75 8 19.00 +4.3 CenGrdA lf CENTA ...... 41.97 23.07 169 25.71 -17.7 DaveBuster PLAY .60 1.5 14 67.05 38.77 989 40.13 -9.9 BkofJames BOTJ .24 1.6 13 17.91 12.60 1 14.55 +11.9 CntlVyCm CVCY .44f 2.1 17 22.00 15.66 10 20.93 +10.9 DavidsT g n DTEA ...... dd 5.35 1.07 48 1.30 +10.2 Bank7 n BSVN ...... 11 20.74 10.85 4 18.12 +35.7 CentricB lf CTRC ...... dd 6.60 2.81 65 3.26 -5.0 DavSelFn n DFNL .64p ...... 25.52 19.29 5 23.46 +14.4 BankFncl BFIN .40 2.8 21 18.08 13.44 24 14.04 -6.1 BankwellF BWFG .52 1.8 1 33.00 26.39 6 28.70 CentAl CENX ...... dd 15.58 5.37 1146 6.85 -6.3 DavSelEq n DUSA .55p ...... 26.54 18.76 3 23.62 +18.0 CntyBcMA CNBKA .48 .5 14 95.70 65.15 8 89.14 +31.6 DavSelW n DWLD .80e 3.4 ... 27.43 18.56 20 23.35 +19.4 Banner Cp BANR 1.64 3.0 14 67.11 48.50 117 54.18 +1.3 CentCas CNTY ...... dd 10.41 5.77 159 9.67 +30.9 DawsonGeo DWSN .05p ...... dd 8.28 2.01 30 2.38 -29.6 Baozun n BZUN ...... cc 65.93 27.81 1336 52.90 +81.1 CeragonN CRNT ...... 5.04 2.52 489 2.61 -31.0 Deciphera n DCPH ...... 41.27 18.55 219 22.49 +7.1 BarrettB lf BBSI 1.00 1.2 14 98.53 53.10 29 81.27 +42.0 Cerecor h CERC ...... dd 7.65 2.71 140 5.29 +63.8 DelFriscos DFRG ...... 9 12.55 4.61 371 8.01 +12.0 BassettF BSET .50 3.8 20 28.10 12.92 33 13.19 -34.2 Cerner CERN ...... 39 76.00 48.78 1643 74.56 +42.2 DelTaco TACO ...... 12 14.78 9.46 488 13.36 +33.7 BatGp rs GLG ...... 6.70 .39 118 .45 -73.1 CerusCp CERS ...... dd 8.05 4.49 584 5.36 +5.7 DelTaco wt TACOW ...... 3.81 BayCom n BCML ...... 14 26.94 17.19 3 22.98 -.5 CescaT rsh KOOL ...... 5.25 2.10 187 3.41 +27.7 DelmrP nrs DMPI ...... 8.50 1.18 98 1.49 -56.4 BeacnRfg BECN ...... dd 43.91 24.97 534 37.17 +17.2 ChaSergT n CTAC ...... 10.67 9.50 136 10.04 +3.7 DenaliTh n DNLI ...... 28.87 12.32 465 19.93 -3.5 BeasleyB BBGI .20 6.2 12 12.00 3.00 30 3.25 -13.3 ChaSerg un CTACU ...... 10.65 9.91 10.56 +5.7 sDennys DENN ...... 30 21.63 13.32 338 21.10 +30.2 BedBath BBBY .68f 5.9 5 21.45 10.46 7833 11.49 +1.5 Chaisma n CHMA ...... dd 8.29 1.20 249 7.14 +129.6 Dentsply XRAY .35 .6 ...dd 59.40 33.93 2142 57.64 +54.9 BeiGene n BGNE ...... dd 194.56 105.19 220 128.05 -8.7 ChampO hrs CSBR ...... cc 17.90 5.80 10 7.78 -.4 Dermira DERM ...... dd 15.48 6.00 698 8.84 +22.9 BelFuse A BELFA .24 1.6 16 25.79 12.85 4 15.00 +9.1 ChangHl n CHNG ...... 15.30 13.53 1740 14.77 -1.5 DescSys DSGX ...... cc 41.60 25.19 212 37.02 +39.9 BelFuseB BELFB .28 1.7 16 29.00 15.85 28 16.48 -10.5 ChangHl un CHNGU ...... 58.41 54.65 339 56.57 +.5 DestMatrn DEST .80 59.2 ...dd 6.44 .70 5 1.35 -52.4 Belleroph h BLPH ...... dd 3.00 .47 25 .63 -22.0 Changyou CYOU 9.40e ... 3 10.94 6.19 129 9.21 +3.2 Dest XL DXLG ...... dd 3.52 1.53 15 1.86 -14.3 BellicumP BLCM ...... dd 8.49 1.52 1136 1.80 -38.4 Chantic rs BURG ...... 3.24 .82 112 .91 -29.4 Deswell DSWL .13e 4.8 ...dd 3.53 2.47 7 2.70 -10.3 tBenefitfoc BNFT ...... dd 60.66 25.02 431 25.29 -44.7 Benitec wt BNTCW ...... 45 CharlsColv CTHR ...... 2.48 .80 111 1.55 +82.4 DexCom DXCM ...... dd 157.50 92.33 817 145.62 +21.6 ChartInds GTLS ...... 38 95.66 57.88 399 72.95 +12.2 DiaMdica n DMAC ...... 5.93 2.46 30 4.84 +66.3 BenitecB n BNTC ...... 4.90 .69 19 .74 -50.9 ChartCm n CHTR ...... 79 402.62 271.56 471 399.40 +40.2 DiaEaAc un DEACU ...... 10.10 10.00 10.06 +.5 BerryPet n BRY .48 4.7 ... 18.55 7.87 952 10.23 +16.9 ChkPoint CHKP ...... 23 132.76 98.57 664 120.27 +17.2 DiamHill DHIL 8.00e ... 11 199.95 132.51 16 137.94 -7.7 tBeyondA n AITB ...... 6.25 4.83 28 4.60 -21.7 CheckC wt CHEKW ...... 33 DiamndP n DPHC ...... 9.81 9.71 9.72 -.2 BeyondMt n BYND ...... 201.88 45.00 3609 156.67 +138.3 CheckC nrs CHEK ...... 4.50 1.62 44 2.18 +1.4 DiamdPk un DPHCU ...... 10.12 9.98 10.12 +1.2 Beyondsp n BYSI ...... 27.53 13.06 68 20.21 +7.8 ChckPnt n CKPT ...... dd 5.20 1.50 41 3.11 +70.9 DiambkEn FANG .75f .7 16 140.78 85.19 803 106.96 +15.4 BcylTher n BCYC ...... 14.91 8.51 30 8.91 -31.7 Cheesecake CAKE 1.32 3.0 19 60.19 41.63 362 43.36 -.3 DicernaPh DRNA ...... dd 17.98 9.31 240 14.59 +36.5 Big 5Sprt BGFV .20 9.9 10 7.40 1.90 134 2.02 -22.0 ChefsWhs CHEF ...... 54 39.26 26.45 136 34.31 +7.3 DiffusP rs DFFN ...... dd 10.15 2.65 2.86 BigRockP BRPA ...... 12.04 9.91 10.40 +2.0 BigRock wt BRPAW ...... 39 Chembio CEMI ...... dd 11.55 4.85 20 5.66 DigiIntl DGII ...... 32 14.45 9.28 147 12.61 +25.0 ChemFinl CHFC 1.36 3.3 12 59.10 34.62 612 41.59 +13.6 Digimarc DMRC ...... dd 66.50 14.03 77 44.95 +210.0 BigRock rt BRPAR ...... 50 .18 .19 -47.2 ChemoCntx CCXI ...... 53 14.98 8.06 707 8.47 -22.4 Digirad rs DRAD ...... 19.50 4.20 10 6.06 +6.3 BigRock un BRPAU ...... dd 10.70 10.40 10.65 +.9 ChemungF CHMG 1.04 2.1 28 51.86 36.87 2 48.46 +17.3 DigitalAlly DGLY ...... dd 5.33 1.38 59 1.42 -47.0 Bilibili n BILI ...... 40 21.50 9.09 1076 16.56 +13.5 ChkSoup n CSSE .45p ...... dd 13.11 6.75 10 7.49 -.4 DigitlTurb APPS ...... dd 5.41 1.12 1284 5.21 +184.7 Bio-Path rs BPTH ...... 16.94 12.21 80 13.90 -62.6 ChkSoup pf CSSEP 2.44 9.8 ... 27.14 23.43 14 25.00 +2.0 DimeCBc DCOM .56 3.0 18 20.55 15.48 60 18.89 +11.2 BioTechne TECH 1.28 .6 68 217.16 132.75 126 212.41 +46.8 ChildPlace PLCE 2.24 2.3 18 160.23 82.05 712 95.98 +6.5 Diodes DIOD ...... 18 44.27 27.38 312 36.43 +12.9 BioDlvry lf BDSI ...... dd 5.37 2.35 559 4.50 +21.6 Chimerix CMRX ...... dd 4.92 1.74 267 3.88 +51.0 DiscIncA DISCA ...... 16 34.89 23.79 2532 31.30 +26.5 BioHiTch n BHTG ...... dd 4.50 1.60 2 1.80 +11.1 ChAdvCns CADC ...... 7.60 1.90 2.07 DiscIncB DISCB ...... 19 40.50 27.00 35.95 +7.3 BioLifeSol BLFS ...... 26.35 9.15 653 18.21 +51.4 ChinaAuto CAAS ...... 6 5.00 2.00 6 2.35 -3.7 DiscIncC DISCK ...... 15 31.55 21.99 1788 28.80 +24.8 tBioLneRx h BLRX ...... 1.84 .31 1032 .31 -28.1 ChinaBio CBPO ...... 26 107.44 60.08 89 93.75 +23.5 DishNetw h DISH ...... 14 41.39 23.22 2024 39.84 +59.6 BioSigTc n BSGM ...... dd 9.97 3.50 108 8.86 +107.5 ChinCer rs CCCL ...... 6.45 .72 12 .93 -39.1 Diversicre DVCR .22 6.3 ...dd 7.15 1.55 0 3.50 +47.7 BioXcelT n BTAI ...... dd 14.79 2.41 35 10.61 +174.9 ChiCustR n CCRC ...... 19.65 7.90 5 10.03 -22.9 DivrsRst h SAUC ...... 1 1.55 .63 170 .72 -25.8 BioanlySys BASI ...... dd 2.17 1.18 10 2.00 +57.5 ChiFnOnl JRJC ...... dd 2.23 .64 11 .90 +.4 DixieGp h DXYN ...... dd 2.40 .35 18 .63 -11.8 Biocept rs BIOC ...... 12.15 .66 364 1.03 +19.8 ChinaHGS HGSH ...... 1.86 .80 0 .85 -12.4 DocuSign n DOCU ...... dd 68.35 35.06 1199 51.65 +28.9 Biocryst BCRX ...... dd 9.95 2.80 2183 3.65 -54.8 Chin Idx n CIH ...... 3.69 2.36 115 3.00 +1.4 DgssInt A n DOGZ ...... 13 4.25 1.77 6 2.78 -28.8 Biofront n BFRA ...... 18.32 11.04 1 17.25 +47.3 ChnaIntNt n CIFS ...... 16.33 .64 177 1.87 +103.3 DollarTree DLTR ...... 15 113.38 78.78 1616 110.26 +22.1 Biogen BIIB ...... 13 388.67 216.12 1523 230.84 -23.3 ChinaJJ h CJJD ...... dd 3.39 1.01 319 1.11 -44.5 DolphEnt hn DLPN ...... dd 4.07 .71 1 1.02 +32.5 Biolase rs BIOL ...... dd 2.58 1.22 111 1.90 +19.9 ChinLend h CLDC .32e 32.7 ... 2.76 .77 53 .98 +5.4 DolphE wt h DLPNW ...... 41 BioMarin BMRN ...... dd 106.74 79.13 2033 80.39 -5.6 ChinaNRes CHNR ...... 2.39 1.49 1 1.65 -2.3 Biomeri n BMRA ...... 4.20 1.60 15 2.72 +60.0 ChiRecycl CREG ...... 2.60 .34 67 .40 -45.3 Bionano n BNGO ...... dd 10.00 2.35 2 2.48 -52.7 ChinaSXT n SXTC ...... 23.35 2.84 146 3.09 -46.2 Continued on next page BiondVax n BVXV ...... 7.26 3.51 2 5.74 +20.3

2019_07_09_mm_10.pdf 1 09-Jul-19 02:32:47 Page 11 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, July 9, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg FT SKorea FKO .59e 2.8 ...q 25.90 20.41 2 21.18 -6.1 GordPnt wt GPAQW ...... Domo B n DOMO ...... 47.08 13.28 396 28.54 +45.4 FT DevMkt FDT .96e 1.8 ...q 61.08 47.40 73 53.77 +9.7 GordPoi un GPAQU ...... 10.65 10.28 10.60 +2.1 DonegalA DGICA .58f 3.9 26 15.43 12.42 9 14.88 +9.1 FT EmMkt FEM .64e 2.5 ...q 26.79 22.22 113 25.24 +10.6 Gores III un GRSHU ...... 10.65 9.94 10.45 +4.0 DonegalB DGICB .51f 3.5 28 14.94 11.52 14.50 +22.9 FT Germny FGM 1.04e 2.5 ...q 49.90 36.33 2 41.77 +10.9 GoresMet n GMHI ...... 10.56 9.75 0 10.08 +2.8 DorchMin DMLP 1.93e 10.8 10 21.15 14.11 84 17.81 +21.7 FT Canada FCAN .29e 1.2 ...q 26.74 19.30 23.74 +17.9 GoresM un GMHIU ...... 10.51 10.06 0 10.50 +3.8 Dorman DORM ...... 25 97.38 65.68 265 83.54 -7.2 FT UK FKU 1.57e 4.3 ...q 40.75 30.81 9 36.46 +13.9 Gossamr n GOSS ...... dd 25.06 15.59 158 20.23 +12.8 DovaPh n DOVA ...... 27.25 5.62 557 16.89 +122.8 FT Switzld FSZ .78e 1.6 ...q 52.87 42.15 1 50.24 +14.6 GovPrpIT rs GOV ...... 11 68.84 26.16 27.48 DragVicInt LYL ...... 3.45 .85 1.00 -23.1 FT HKong FHK 2.82e 7.9 ...q 39.33 32.03 35.78 +7.4 GovPrpIT46 GOVNI 1.47 5.9 ... 25.63 20.87 10 24.97 +12.9 DropCar rs DCAR ...... 10.98 1.01 110 1.11 -11.5 FT IndNif50 FTW 1.47e 3.8 ...q 39.03 GrCanyEd LOPE ...... 25 130.10 90.67 219 116.50 +21.2 Dropbox n DBX ...... 34.95 18.50 3594 24.95 +22.1 FT EmMSC FEMS 1.65e 4.6 ...q 39.93 31.42 18 35.61 +10.6 Gravity s GRVY ...... 37 96.50 15.44 67 42.20 +.6 DryShips s DRYS .14e ...... dd 7.22 3.08 105 3.85 -31.9 FTDvMkSC FDTS .97e 2.7 ...q 42.43 31.63 36.37 +9.2 GrElCp hn GECC 1.24 14.4 ... 10.07 7.47 35 8.61 +9.7 DuluthH n DLTH ...... 19 35.67 12.97 227 13.81 -45.3 FT EurzAlp FEUZ .50e 1.3 ...q 43.94 32.99 2 38.93 +13.9 GrElm22 n GECCL 1.63 6.4 ... 26.97 23.03 0 25.50 +3.4 Dunkin DNKN 1.50 1.8 33 83.22 61.69 540 81.11 +26.5 FstT BICK BICK .34e 1.3 ...q 28.41 23.64 1 26.66 +7.7 GrElm25 n GECCM 1.69 6.7 ... 27.04 23.50 2 25.24 +4.0 DurectCp DRRX ...... dd 1.71 .46 205 .68 +39.8 FtTrInOp n FCEF .36 1.6 ... 22.51 17.84 1 22.17 +17.4 GrElm hn GEC ...... 4.75 2.88 4 4.24 +25.4 DyadicInt n DYAI ...... 7.30 3.19 72 5.92 +66.3 FtTrMun n MCEF ...... 19.07 16.96 11 18.95 +10.0 GrLkDrge GLDD ...... 36 11.63 4.85 543 11.05 +66.9 Dynasil DYSL ...... dd 1.60 .72 60 1.08 +20.8 FtTrOpp n FIXD 1.52 2.9 ... 52.01 48.29 138 51.75 +4.9 GrtSoBc GSBC 1.28a 2.2 15 61.65 43.30 21 59.39 +29.0 Dynatronic DYNT ...... dd 3.60 1.21 4 1.79 -34.4 FTNsdGrid GRID .19e .4 ...q 50.78 37.28 2 47.68 +22.2 GreenBrick GRBK ...... 10 10.70 6.65 67 9.23 +27.5 DynavaxT DVAX ...... dd 16.20 3.57 994 3.88 -57.6 FTMltAInc MDIV 1.20e 6.4 ...q 18.99 16.21 122 18.66 +10.9 GreenPlns GPRE .48 4.5 ...dd 19.39 10.17 344 10.60 -19.1 FTNsqTDv TDIV .86e 2.2 ...q 40.98 31.08 40 39.49 +19.1 GrnP LP n GPP 1.90 13.5 8 17.50 13.30 31 14.11 +4.0 - E - FTLwDOpp LMBS 1.41 2.7 ...q 51.86 50.78 675 51.78 +1.4 Greensky n GSKY ...... dd 22.67 8.30 1383 11.35 +18.6 FT BuyInc FTHI .96 4.2 ...q 23.57 19.17 6 22.66 +12.3 GrCB NY s GCBC .40 1.4 17 35.00 28.50 2 28.50 -8.4 :E-Trade ETFC .56 1.2 15 63.39 40.41 2238 45.11 +2.8 FT StratInc FDIV 2.34 4.6 ... 50.81 45.24 2 50.70 +9.6 GreenlAc rt GLACR ...... 69 .22 0 .36 -20.2 eBay s EBAY .56 1.4 9 40.55 26.01 5383 39.54 +40.9 FT HdgBuy FTLB .66 3.0 ...q 23.26 18.99 22.35 +10.6 GreenlAc un GLACU ...... 11.37 10.00 10.72 +4.4 eBay56 n EBAYL 1.50 5.7 ... 26.99 24.65 31 26.47 +3.9 FTEnhSht FTSM 1.11 1.8 ...q 60.17 59.78 731 60.08 +.4 GreenlAc n GLAC ...... 10.25 9.63 10.19 +2.9 EDAP TMS EDAP ...... 5.42 1.35 42 2.83 +53.0 FT RisDiv RDVY .40e 1.3 ...q 31.97 24.74 187 31.08 +17.2 tGreenHl A n GNLN ...... 29.00 7.95 263 8.02 -62.0 eHealth EHTH ...... dd 89.63 22.30 418 88.27 +129.8 FT SSICv FCVT .48a 1.5 ...q 31.76 25.43 35 31.59 +14.8 Greenlight GLRE ...... dd 15.45 8.24 319 8.57 -.6 EMC Inc s EMCI .92 2.6 10 36.27 22.98 10 35.94 +12.8 FT DWF5 FV .18e .6 ...q 31.80 23.32 113 30.64 +21.3 Greenpro n GRNQ ...... 11.00 1.05 2 1.13 -76.0 ENDRA n NDRA ...... dd 5.75 .90 61 1.57 +4.7 FT SPIntDv FID .86e 5.0 ...q 17.66 14.93 3 17.08 +8.0 GrdsmHld n GSUM ...... 6.98 1.29 62 2.83 +26.9 ENDRA wt NDRAW ...... 1.30 FT AmIndR AIRR .08e .3 ...q 28.70 20.44 9 26.28 +21.1 Griffin GRIF .45f 1.2 ... 44.80 27.98 1 36.96 +15.9 ENGlobal ENG ...... dd 1.42 .48 4 .90 +57.9 FT AI Rob n ROBT .07p ...... 33.83 24.30 9 33.06 +28.5 GrifolsSA s GRFS .40e 1.8 ... 21.99 17.42 13446 21.75 +18.5 ESSA Bcp ESSA .40 2.7 19 16.80 14.90 6 15.04 -3.7 FT US Eq RNDV .35e 1.6 ... 22.82 18.38 22.03 +13.5 GrinrdSh n GRIN ...... 17.50 4.67 19 5.29 -15.2 EtfLonCanc CNCR ...... 25.77 16.87 6 21.07 +11.6 FT SmCap RNSC .22e 1.1 ... 23.70 17.64 2 20.79 +11.8 GritstOnc n GRTS ...... dd 32.90 8.75 161 11.26 -27.1 EtfAlpSmC SMCP ...... q 27.84 19.79 23.71 +13.7 FT MdCap RNMC .19e ...... 23.12 17.65 2 22.15 +18.8 GrocOutl n GO ...... 35.63 27.75 332 32.25 +13.1 EtfValidea VALX ...... q 30.24 23.11 0 25.92 +8.4 FT LgCap RNLC .18e ...... 23.27 17.97 1 22.99 +18.4 Groupon GRPN ...... 5.52 2.80 2513 3.54 +10.6 EVO Pay n EVOP ...... 22 31.83 19.42 219 29.25 +18.6 FT EM Sl n RNEM 1.25e ...... 53.77 -.3 GpAeroCN OMAB 1.70e 3.4 21 58.10 33.39 55 50.62 +33.1 EXFO g EXFO ...... dd 4.97 2.66 26 4.10 +44.4 FT DevInt RNDM .45e ...... 51.75 44.00 1 50.88 +12.8 GrpoFin GGAL .31e .8 ... 37.78 18.30 870 37.49 +36.0 eXp Wrld n EXPI ...... dd 19.72 6.61 108 10.50 +48.3 FTNsTrn ef FTXR .33e 1.4 ... 25.91 20.65 1 23.93 +10.6 GuarBcs n GNTY .68 2.2 19 33.85 24.27 11 31.09 +4.3 EagleBncp EGBN .22e .4 12 65.42 45.15 111 54.13 +11.1 FT QualInc QINC .60e 2.3 ...q 25.89 24.70 25.67 GuarFBc GFED .52 2.2 13 27.39 20.11 11 23.25 +6.5 EagBcMT EBMT .37 2.3 17 19.35 14.20 0 16.31 -1.2 FTNsSem ef FTXL .14e .4 ... 35.74 23.86 94 32.12 +24.7 GuardntH n GH ...... 106.58 27.04 465 83.42 +121.9 EagleBkS rs EGLE ...... 32 6.09 3.85 296 5.68 +23.2 FsTrNsRt ef FTXD .82e 3.6 ... 25.09 19.12 22.57 +8.3 GuardHlt n GHSI ...... 4.00 1.04 25 1.17 -68.2 EaglFnB n EFBI .96 6.1 ...cc 16.61 14.56 15.80 +4.2 FTNasPh ef FTXH .51e 2.4 ... 23.94 17.94 2 21.11 +9.9 GulfIsland GIFI .04 .6 ...dd 10.45 6.38 12 6.94 -3.9 EaglePhm EGRX ...... 27 85.66 36.03 130 55.51 +37.8 FTNsOil ef FTXN .37e 2.1 ... 26.12 15.36 1 17.47 +6.5 GulfRes GURE ...... dd 1.48 .65 49 1.04 +33.3 EstWstBcp EWBC 1.10f 2.4 12 68.09 40.05 1237 45.50 +4.5 FTNaFood ef FTXG .32e 1.5 ... 21.01 17.50 20.82 +15.4 GulfportE GPOR ...... 2 13.41 4.40 3541 4.47 -31.8 EasternCo EML .44 1.6 18 30.95 21.67 1 27.80 +15.0 FTNsBk ef FTXO .40e 1.6 ... 30.42 20.82 32 25.49 +14.5 Gyrodyne n GYRO 2.50e ...... 21.16 16.76 18.44 +6.6 EastsDist n EAST ...... 8.74 3.95 34 4.45 -28.0 FTDorW n FVC .17e .6 ... 29.78 21.71 82 27.04 +15.5 EV StkNx s EVSTC ...... 100.02 99.98 100.02 FT DWInt IFV .32e 1.6 ...q 21.50 16.80 47 19.90 +14.2 EV GlInBu s EVGBC ...... 100.02 99.98 99.99 sFTEMCur FEMB 2.68e 6.8 ...q 39.31 35.44 19 39.27 +6.1 - H - EV 5-15Mu s EVLMC ...... 100.04 99.96 100.04 +.1 sFT MunHI n FMHI 1.68 3.2 ... 52.46 49.18 8 52.42 +4.9 EV DivCrd s OKDCC ...... 100.06 99.89 100.06 :H&E Eqp HEES 1.10 4.1 17 40.20 18.12 129 26.99 +32.2 FT RivAsia RFAP 1.14e 2.2 ... 58.48 46.05 2 50.79 +6.8 HD Supply HDS ...... 25 47.13 35.35 1410 39.88 +6.3 Ebix Inc s EBIX .30 .6 17 89.10 39.27 132 50.68 +19.1 FT RivDev RFDI 1.09e 1.9 ... 63.23 49.35 18 56.68 +10.6 HF Foods n HFFG ...... cc 35.00 10.00 67 18.65 +40.2 EchoGLog ECHO ...... 23 36.75 18.83 128 19.28 -5.2 FT RvfrDyE RFEM 1.12e 1.8 ... 67.51 54.05 4 61.52 +9.9 HL Acqui n HCCH ...... dd 10.47 9.50 10.11 +2.6 EchoStar SATS ...... dd 49.93 33.59 216 45.51 +23.9 FT RivEur RFEU .95e 1.6 ... 65.16 50.33 4 59.01 +12.2 HL Acq un HCCHU ...... 10.55 10.06 10.54 +1.8 EcologyEn EEI .40 3.8 ... 13.95 9.27 6 10.58 -6.7 FT CA Mun FCAL 1.50 2.9 ... 52.56 48.95 1 52.38 +4.3 HL Acq rt HCCHR ...... 86 .22 .33 -56.3 EdesaB hrs EDSA ...... 13.56 3.59 44 6.60 -78.2 FTCapStrn FTCS .59e 1.0 ...q 57.65 45.02 169 57.20 +18.5 HMN Fn HMNF ...... 19 23.34 18.45 9 20.94 +6.7 EdisonNat EDNT ...... dd 7.83 1.85 17 2.38 -49.3 FTN100ExT QQXT .14e .3 ...q 55.74 43.00 3 55.06 +20.6 HMS Hldgs HMSY ...... 54 38.15 22.97 483 33.91 +20.5 EditasM n EDIT ...... dd 38.77 17.80 390 23.97 +5.4 FsTrGrEn QCLN .08e .4 ...q 21.74 16.31 13 21.37 +21.3 HTG Mol h HTGM ...... dd 5.46 1.44 166 1.51 -40.6 EdtechX n EDTX ...... dd 10.73 9.30 0 10.00 +2.0 FTrTUSAlp TUSA .24e .7 ...q 36.63 27.63 1 34.23 +16.5 tHV Bcp n HVBC .50e ...... 17.50 14.69 1 14.54 -3.0 EdtechX un EDTXU ...... 10.50 9.75 10.22 +2.3 FstTrDrcy ef DWPP .27e .9 ... 31.50 24.29 4 31.24 +20.8 HabitRest HABT ...... cc 18.30 9.60 244 10.00 -4.8 EducDev s EDUC .20 2.9 6 14.35 6.66 4 7.00 -17.9 FTCloudC SKYY .13e .2 ...q 61.37 45.36 249 58.85 +21.4 HackettGp HCKT .36f 2.2 16 22.84 15.16 60 16.47 +2.9 eGain EGAN ...... dd 19.05 5.40 192 7.65 +16.4 FTNdqAuto CARZ .88e 2.7 ...q 37.89 30.33 1 33.19 +5.9 Hailiang n HLG ...... 82.22 30.25 17 54.70 +9.4 sEidosThr n EIDX ...... dd 37.37 8.89 164 36.51 +165.3 FT EurE n FPXE ...... 20.66 16.44 0 20.39 +23.0 HainCels lf HAIN ...... 31.16 14.45 749 21.99 +38.7 EigerBio rs EIGR ...... dd 15.33 8.40 363 11.41 +12.3 FT GblAg rs FTAG .38e 1.6 ...q 27.02 21.29 0 23.49 +5.6 HalladorE HNRG .16 2.7 5 7.34 4.75 183 5.89 +16.2 8i Enterp n JFK ...... 11.50 9.19 47 9.88 +.1 FT GblNRs FTRI .45e 3.7 ...q 12.88 10.60 0 12.27 +12.4 HallmkFn HALL ...... 13 14.99 9.48 108 14.69 +37.4 8i Entp rt JFKKR ...... 78 .19 183 .66 +230.0 FT Cybersc CIBR .03e .1 ...q 29.74 21.84 110 29.28 +25.0 Halozyme HALO ...... dd 18.85 13.24 894 17.07 +16.7 8i Enter un JFKKU ...... 11.08 10.02 29 10.84 +8.0 s FTIntlIPO FPXI .28e .7 ...q 37.40 29.52 36 37.39 +23.4 sHamilLa n HLNE 1.10f 1.8 34 59.61 31.81 190 59.68 +61.3 1895BcWis n BCOW ...... 10.50 9.16 1 9.33 -2.9 FTSenLoan FTSL 1.83 3.9 ...q 48.16 45.32 120 47.41 +4.2 HancJaf hn HJLI ...... dd 3.95 .87 59 .97 -34.0 EksoBio n EKSO ...... dd 3.30 1.18 300 1.27 +2.4 FTTactHY HYLS 2.64 5.5 ...q 48.38 44.43 80 48.15 +7.4 HancWhit HWC 1.08 2.7 11 53.00 32.59 572 39.40 +13.7 ElPolLoc h LOCO ...... 35 18.47 10.02 318 10.60 -30.1 FT GlbCmd FTGC .26e ...... q 20.69 17.75 24 18.42 +2.7 HancWht 45 HWCPL 1.49 5.8 ... 26.39 22.58 4 25.72 +6.4 ElbitSys ESLT 1.76 1.2 24 160.00 109.81 8 150.01 +31.6 s FT MgdMu FMB 1.35 2.5 ...q 54.90 51.51 75 54.88 +4.3 HanmiFin HAFC .96 4.3 12 29.55 17.56 89 22.33 +13.4 EldorRsts ERI ...... 63 54.99 31.87 1446 48.79 +34.7 FTNDXEq QQEW .27e .4 ...q 68.14 51.19 87 67.40 +23.4 HarbrOne n HONE ...... 61 19.95 14.90 62 18.92 +19.1 ElectroSen ELSE ...... 18 4.05 3.11 3.23 -4.9 FT NsdABA QABA .75e 1.6 ...q 57.58 40.81 10 47.78 +10.9 Harmonic HLIT ...... dd 6.32 4.20 308 5.85 +23.9 electCore n ECOR ...... dd 17.99 1.49 185 1.77 -71.7 FTSmartph FONE .86e 1.9 ...q 51.62 41.69 45.91 +7.5 HarpoonT n HARP ...... dd 17.85 9.06 22 14.29 +5.9 ElecVeh n SOLO ...... 7.48 .90 96 2.35 +120.7 FstUSBcsh FUSB .08 .9 27 11.60 7.60 3 9.01 +13.3 HarrowHl HROW ...... dd 8.99 2.19 194 7.95 +39.7 ElectArts EA ...... 21 151.26 73.91 4510 93.44 +18.4 FstUtdCp FUNC .36 1.8 9 20.95 14.75 17 19.64 +23.4 tHrvrdBio HBIO ...... 16 6.70 1.90 3035 1.59 -50.0 EFII lf EFII ...... 38.33 19.76 356 36.94 +49.0 First LI s FLIC .68 3.2 6 25.85 17.53 78 21.53 +8.8 HarvCapCr HCAP .96 9.3 9 11.65 9.31 9 10.31 +2.6 ElmiraSB ESBK .92 5.9 13 21.00 14.47 7 15.60 -10.6 t FsthdTech SVVC .03e ...... q 17.74 8.88 20 9.04 -19.3 HarvCr22 n HCAPZ 1.53 6.0 ... 25.85 24.25 1 25.64 +2.4 EloxxPh n ELOX ...... 19.78 8.49 104 9.30 -22.6 FstSvc n FSV .60 .6 52 100.86 64.87 20 96.79 +41.3 Hasbro HAS 2.72 2.5 63 109.60 76.84 890 108.17 +33.1 EltekLtd rs ELTK ...... 11.56 1.28 44 4.05 +91.0 s Fiserv s FISV ...... 40 94.48 68.45 2546 93.58 +27.3 HawHold HA .48 1.7 4 44.25 24.24 481 28.12 +6.5 EmclaireF EMCF 1.16 3.6 9 38.70 28.67 0 32.35 +6.6 FiveBelow FIVE ...... cc 148.22 86.57 805 129.48 +26.5 Hawkins HWKN .46 1.1 21 44.03 32.01 23 41.65 +1.7 tEmcore EMKR 1.50e ...... dd 5.54 3.25 702 3.20 -23.8 FivePrime FPRX ...... dd 17.80 5.80 347 5.88 -36.8 HawthornB HWBK .48f 1.8 14 28.62 20.05 23 26.90 +27.9 EmmisC rs EMMS ...... 2 6.75 3.13 91 5.95 +86.5 FiveStar h FVE ...... dd 1.45 .31 22 .48 sHaymAII un HYACU ...... 10.22 10.06 29 10.18 +.8 EmpirRst rs NYNY ...... dd 20.25 6.31 5 10.48 +3.5 Five9 FIVN ...... dd 57.90 31.64 461 52.39 +19.8 HaynesIntl HAYN .88 2.9 ...dd 43.20 24.46 23 30.69 +16.3 EnantaPh ENTA ...... 14 127.20 64.09 189 85.61 +20.9 Flex Ltd FLEX ...... 14 15.38 6.74 3670 9.71 +27.6 HeadHunt n HHR .36p ...... 18.00 14.62 15 17.38 +10.3 EncoreCap ECPG ...... 9 41.50 20.38 210 34.39 +46.3 FlexPhm n FLKS ...... dd 1.49 .26 738 .59 +78.8 HlthCSvc HCSG .79f 2.6 ... 48.73 28.24 360 29.96 -25.4 EncorW WIRE .08 .1 15 61.68 40.96 65 56.10 +11.8 FlxGlbImp ESGG ...... 100.64 79.67 1 99.84 +17.0 HlthInsInn HIIQ ...... 23 63.13 18.27 529 25.00 -6.5 Endo Intl ENDP ...... dd 18.50 3.54 4973 4.23 -42.1 FlxRAstAlo ASET ...... 30.00 24.89 1 29.79 +17.7 HltSciA n HSAC ...... 9.80 9.78 1 9.78 -.2 EndurIntl EIGI ...... dd 10.95 4.22 359 4.63 -30.4 FlxUSQLgC QLC ...... q 36.38 28.33 37 34.03 +12.9 HltSciAc un HSACU ...... 10.67 10.19 3 10.64 +3.6 Energous WATT ...... dd 15.86 3.86 270 4.19 -27.6 FlxUSLgCp LKOR .41e ...... q 55.28 47.12 1 55.08 +13.4 HealthEqty HQY ...... 60 101.58 50.29 777 63.29 +6.1 EngyFoc lf EFOI ...... dd 2.40 .38 130 .45 -27.5 FlxUSCpBd SKOR 1.24 2.4 ... 51.95 48.38 15 51.64 +5.7 HlthStrm HSTM 1.00e ... 61 31.86 23.06 98 26.39 +9.3 EnrgyRec ERII ...... 80 11.11 6.17 62 10.46 +55.4 FlxDisDur MBSD .62e 2.6 ...q 23.64 22.62 8 23.40 +2.2 HrtlndEx HTLD .08 .4 19 21.66 17.00 184 18.19 -.6 EnlivexTh ENLV ...... 22.47 6.19 9 21.75 +251.3 FlexSh h FPAY ...... 4.10 .66 34 1.13 +48.3 HeartFn HTLF .64 1.4 14 61.95 40.80 73 44.38 +1.0 Enochian n ENOB ...... 9.50 4.32 37 4.89 -30.1 FlexionTh FLXN ...... 27.84 9.65 598 10.83 -4.3 tHeatBio rs HTBX ...... 2.38 .67 193 .65 -33.7 sEnphase ENPH ...... dd 19.72 3.70 3771 19.97 +322.2 Flexstl FLXS .88 5.2 ... 40.42 16.04 12 16.83 -23.8 HebronTc h HEBT ...... dd 2.07 .50 13 1.63 +92.4 EnsignGp s ENSG .19 .3 20 58.88 34.69 223 56.80 +46.4 Fluent Inc FLNT ...... 7.47 1.95 390 5.68 +57.8 HeidrkStr HSII .60 2.1 15 45.29 28.25 94 28.95 -7.2 EnstarGp ESGR ...... dd 223.45 150.32 90 175.45 +4.7 Fluidigm FLDM ...... dd 14.90 5.50 556 11.22 +30.2 HelenTroy HELE ...... 11 145.47 108.31 158 132.55 +1.0 EnstrG pfE ESGRO 1.75 6.8 ... 26.03 21.52 9 25.79 +10.8 FlushFn FFIC .84 3.8 15 27.32 20.27 37 22.39 +4.0 HeliosTc HLIO .36 .8 28 58.13 30.79 72 44.68 +34.6 EntasisT n ETTX ...... dd 13.70 3.97 6 6.35 +56.0 t Foamix FOMX ...... 7.60 2.27 369 2.25 -37.3 Helius Med n HSDT ...... dd 10.76 1.77 207 2.05 -77.6 EntegraFn ENFC ...... 15 30.60 19.18 30 29.76 +43.4 FocFin A n FOCS ...... dd 49.52 22.61 114 27.68 +5.1 HemisMda HMTV ...... 15.26 11.30 31 13.13 +8.2 Entegris ENTG .28 .8 26 42.01 23.39 1437 35.48 +27.2 Fonar FONR ...... 9 28.80 18.85 53 21.25 +5.0 HennesAd s HNNA .44 4.6 5 17.95 9.00 2 9.50 -5.1 EnteraBi n ENTX ...... 6.95 2.55 65 3.00 -1.6 ForeScTc n FSCT ...... dd 46.43 22.01 543 35.59 +36.9 HennCaIV n HCAC ...... 10.34 9.81 38 9.90 +.6 EntBcpMA EBTC .64f 2.1 14 41.27 26.96 6 30.64 -4.7 ForshtAut n FRSX ...... 3.45 .70 519 1.88 +13.3 HennIV un HCACU ...... 10.60 10.00 20 10.44 +4.2 EntFinSv EFSC .60f 1.5 11 58.15 36.09 74 41.03 +9.0 FormFac FORM ...... 9 19.27 11.38 417 15.63 +10.9 HSchein s HSIC ...... 20 72.81 56.58 814 68.94 +12.0 EnvisSol n EVSI ...... 6.30 4.52 16 4.97 -8.0 FormulaSy FORTY .68e 1.4 ... 53.48 33.15 49.50 +38.9 HrtgeCo HTBK .48 4.0 13 17.47 10.84 335 12.13 +7.0 Epizyme EPZM ...... dd 16.59 5.14 732 13.33 +116.4 ForrestR FORR .80 1.7 30 51.75 36.19 33 47.42 +6.1 HrtgeFn HFWA .72 2.4 18 37.40 27.81 123 29.78 +.2 ePlus s PLUS ...... 9 107.25 65.52 107 70.25 -1.3 Forterra n FRTA ...... 11 10.06 3.25 163 5.50 +46.3 HeritCryst HCCI ...... 53 29.01 18.85 18 26.32 +14.4 EpsilonE n EPSN ...... 5.17 3.66 3 3.87 -3.2 Fortinet FTNT ...... 43 96.96 62.27 950 78.55 +11.5 HernTher h HRTX ...... dd 41.55 16.20 895 17.85 -31.2 Equillium n EQ ...... 19.69 5.12 10 5.50 -32.6 FortressBio FBIO 1.32 83.0 ...dd 3.14 .49 370 1.59 +84.9 HerzfldCrb CUBA .31e ...... q 6.76 4.79 11 6.20+26.5 Equinix EQIX 9.84 1.9 ...cc 520.35 335.29 196 519.16 +47.3 FortB pfA FBIOP 2.34 11.0 ... 21.95 11.90 7 21.25 +47.7 HeskaCorp HSKA ...... 67 114.50 68.74 52 80.48 -6.5 EqtyBcsh n EQBK ...... 44.30 22.75 151 27.80 -21.1 FortySev n FTSV ...... dd 23.83 9.90 136 10.18 -35.2 Hexindai n HX .40p ...... 9.98 1.87 175 2.55 +2.0 Ericsson ERIC .11e 1.2 ...dd 10.46 7.62 3495 9.41 +6.1 ForMrII un FMCIU ...... 10.80 9.95 10.61 +4.8 Hibbett HIBB ...... 12 29.60 13.08 967 19.31 +35.0 sErieInd ERIE 3.60 1.4 54 267.79 117.40 132 265.32 +99.0 ForwrdA FWRD .72 1.2 20 72.81 51.54 112 58.75 +7.1 HighSenLn SNLN .79 4.5 ...q 18.30 16.62 341 17.59 +2.4 ErytechP n ERYP ...... 11.89 5.45 0 6.66 -1.7 Forward FORD ...... 20 2.30 1.10 30 1.18 -9.2 HighpwrInt HPJ ...... 3 4.53 2.07 121 4.45 +105.1 Escalade ESCA .50 4.5 8 14.50 10.50 4 11.21 -2.1 ForwdPh FWP 23.12e ...... 3.44 .71 2 1.01 +28.8 HghwyH HIHO .35e 13.5 ... 5.20 2.27 2 2.60 +1.6 Esperion ESPR ...... dd 60.99 36.06 390 46.53 +1.2 Fossil Grp FOSL ...... dd 30.20 9.46 628 10.97 -30.3 HimaxTch HIMX .10e 2.9 3 8.20 2.83 751 3.40 -.9 EsqFnHld n ESQ ...... 27.04 17.62 4 24.50 +12.9 Foster FSTR .16 .6 ...dd 27.74 13.91 63 26.91 +69.2 HingmSv HIFS 1.56f .8 ... 229.99 163.00 6 201.36 +1.8 EssaPh gs EPIX ...... 4.50 1.87 4 2.29 +9.0 FoxCpA n FOXA .23m ...... 41.95 33.78 1631 36.13 -11.1 Histogen h HSGX ...... dd 3.00 .08 9434 .21 +142.0 EstLab n ESTA ...... dd 30.71 20.05 45 21.71 -20.8 FoxCpB n FOX .23e ...... 41.73 33.32 833 36.13 -9.6 Hollysys HOLI .18e 1.0 8 24.10 16.00 163 18.46 +5.4 EstreAm n ESTR ...... 8.70 .75 14 .95 -33.1 FoxFactory FOXF ...... 55 85.04 47.15 166 82.31 +39.8 EstreAm wt ESTRW ...... 71 Hologic HOLX ...... cc 49.78 37.47 1391 47.34 +15.2 Francesc rs FRAN ...... 100.68 4.36 77 4.68 -59.8 HomeBLA HBCP .84f 2.3 11 48.24 32.59 7 37.26 +5.3 Eton Ph n ETON ...... 10.20 5.70 98 8.05 +31.5 FrankElec FELE .58 1.3 28 55.59 38.87 224 46.24 +7.8 HomeBcs s HOMB .52f 2.7 11 24.56 15.35 620 19.46 +19.1 Etsy n ETSY ...... 94 73.35 38.02 1616 64.01 +34.6 FrankFS n FRAF 1.20 3.0 ... 39.56 26.83 19 39.38 +1.8 HmFdB LA HFBL .56 1.7 20 37.30 25.64 32.62 +10.7 EuroTech CLWT ...... 10 11.73 2.25 35 4.36 +53.0 FredsInc FRED .24 45.5 ...dd 3.58 .33 487 .53 -72.1 HomeStreet HMST ...... 41 31.96 20.50 73 30.01 +41.4 EuroDry n EDRY ...... 12 10.90 6.51 5 7.54 -3.0 FrghtCar lf RAIL .36 6.1 ...dd 20.14 5.55 111 5.93 -11.4 HomeTrBc HTBI .24 1.0 10 30.00 23.93 21 25.21 -3.7 Euronet EEFT ...... 38 170.24 82.72 240 168.11 +64.2 FreqElec FEIM ...... dd 13.52 7.30 1 12.20 +15.1 HomolMd n FIXX ...... dd 31.80 15.07 155 18.49 -17.3 Euroseas h ESEA ...... 3.87 .53 7 .63 -10.0 Freshpet FRPT ...... dd 51.85 25.81 182 45.65 +41.9 HookerFu HOFT .60 2.8 8 49.75 19.09 59 21.15 -19.7 EveloBio n EVLO ...... dd 15.89 6.32 46 7.96 -38.8 frntdoor FTDR ...... 56 49.92 20.66 543 43.53 +63.6 Hookipa n HOOK ...... 14.76 6.06 40 6.56 -53.1 Ever-Glory EVK ...... 5 4.20 2.35 1 2.52 -36.9 t Fronteo FTEO ...... 19.97 6.52 0 6.51 -45.8 HopeBcp HOPE .56 4.0 12 18.80 11.37 438 13.85 +16.8 EverQuo n EVER ...... dd 18.29 4.05 143 13.75 +228.9 Frontr rs FTR 2.40 142.0 ... 7.25 1.21 2364 1.69 -29.0 HopFedBc HFBC .43e 2.2 27 20.36 13.03 129 19.68 +48.1 Everbrdg n EVBG ...... dd 97.68 41.94 346 94.24 +66.0 FuelTech FTEK ...... dd 3.06 .96 30 1.40 +17.6 HorizBcp s HBNC .48f 3.0 7 21.60 14.79 120 16.24 +2.9 EvrspnTc n MRAM ...... dd 11.20 5.30 57 5.94 +5.9 FuelCell rs FCEL ...... 17.52 .13 16711 .75 -88.7 HorizTFn HRZN 1.20 9.9 10q 13.48 10.05 88 12.10 +7.6 EvineLve h EVLV ...... 1.74 .32 369 .42 +5.3 FulgentG n FLGT ...... 7.85 3.02 1 6.40 +101.9 HorizTher HZNP ...... dd 29.44 16.56 2632 23.00 +17.7 EvofemBio EVFM ...... dd 7.24 1.79 96 4.99 +19.1 FulingGbl n FORK ...... 4.29 1.87 3 2.13 -44.7 Hor OEXcc QYLD 2.26e 10.9 ...q 25.33 20.37 20.68 Evogene EVGN ...... dd 3.32 1.39 11 1.56 -21.2 FullHseR FLL ...... dd 3.41 1.60 172 1.84 -8.9 HorzDAX DAX .60m 2.5 ... 30.00 23.98 24.00 EvokePhm EVOK ...... dd 3.40 .50 1210 .80 -67.7 FultonFncl FULT .52 3.2 14 18.45 14.38 642 16.31 +5.4 HospPT HPT 2.16f 8.6 10 29.43 22.47 549 25.26 +5.8 Evolus n EOLS ...... dd 30.25 10.22 593 15.00 +26.1 Funko n FNKO ...... 55 31.12 11.22 608 21.33 +62.2 sHostessBr n TWNK ...... 24 14.73 9.87 2109 14.73 +34.6 EvolvgSys EVOL .44 53.0 5 3.00 .78 12 .83 -30.0 FutFintch lf FTFT ...... 2.85 .49 9 1.23 +103.3 Hostess wt TWNKW ...... 2.23 ExOne XONE ...... dd 11.73 5.73 89 8.66 +30.8 FuweiF rs FFHL ...... dd 4.65 1.70 3 1.90 -11.2 HothThr n HOTH ...... dd 13.88 4.41 7 5.73 -32.8 ExactSci h EXAS ...... dd 119.80 47.78 713 117.74 +86.6 HoughMH HMHC ...... dd 10.64 5.07 773 5.56 -37.2 ExelaTch n XELA ...... dd 7.34 1.65 25 2.07 -46.8 HoustWC HWCC .12m 2.3 ... 9.00 4.76 8 5.31 +4.9 Exelixis EXEL ...... 11 25.31 13.42 2741 20.45 +4.0 - G - HovnEn pf A HOVNP ...... 6.56 1.65 2 3.00 +20.0 ExlSvcHld EXLS ...... 47 67.68 44.29 108 64.96 +23.5 :GWilliFood WILC ...... 31 10.75 6.62 5 10.01 +43.2 HowardBcp HBMD ...... dd 19.52 12.60 3 14.80 +3.5 Expedia EXPE 1.28 1.0 60 139.77 108.11 1113 132.48 +17.6 G1Thera n GTHX ...... 69.57 13.87 381 26.66 +39.2 HuazhuGr HTHT .34e 1.0 28 45.39 24.90 1412 33.79 +18.0 ExpdIntl EXPD 1.00f 1.3 22 80.69 62.90 609 75.00 +10.1 GCI Lb A n GLIBA ...... dd 63.45 38.72 296 62.56 +52.0 HubGroup HUBG ...... 23 56.60 34.02 191 40.42 +9.0 Exponent s EXPO .64 1.1 44 60.00 44.44 155 58.33 +15.0 GCI Lb pfA GLIBP 1.75 6.9 ... 27.99 23.70 2 25.20 +4.0 HudsnGb rs HSON ...... 18.40 12.00 12.45 -7.8 ExtendStay STAY .88f 5.2 30 22.37 14.77 890 16.98 +9.5 GDS Hld n GDS .46p ...... 46.18 18.59 401 37.47 +62.3 HudsonTc HDSN ...... 6 2.39 .70 310 .82 -7.6 ExtrOilGs n XOG ...... cc 15.70 3.14 3916 3.99 -7.0 GSE Sy GVP ...... 10 3.85 2.00 166 2.19 +4.3 HuntJB JBHT 1.04 1.2 19 129.98 83.64 857 89.22 -4.1 ExtrmNet EXTR ...... dd 9.08 4.81 759 6.46 +5.9 GSI Tech GSIT ...... dd 9.00 4.62 28 8.64 +68.1 HuntBncsh HBAN .56 4.1 13 16.53 11.12 10356 13.73 +15.2 EyePtPh EYPT ...... dd 3.94 1.24 424 1.63 -13.8 GSV Cap GSVC ...... 4 8.39 4.99 40 6.49 +24.3 HuntBcs pf HBANO 1.56 6.0 ... 27.23 24.25 20 26.11 +5.2 EyegatePh EYEG ...... 86 .21 138 .25 -45.6 Eyegate wt EYEGW ...... 18 GTY TchHl GTYH ...... 66 12.24 6.16 112 6.58 -34.5 HuntB pfC HBANN 1.47 5.7 ... 27.43 24.14 1 25.85 +4.6 G-III s GIII ...... 14 50.83 23.34 667 28.48 +2.1 Str 7handl n HNDL ...... 24.50 21.64 7 24.13 +8.6 Eyenovia n EYEN ...... dd 7.49 2.40 135 3.70 +29.8 GW Pharm GWPH ...... dd 196.00 90.14 332 173.15 +77.8 Hurco HURC .48 1.3 11 46.20 31.96 12 35.81 +.3 Ezcorp EZPW ...... 10 12.65 7.45 120 9.68 +25.2 GWG Hldgs GWGH 4.30e ...... dd 17.50 4.80 69 6.55 -25.8 HuronCon HURN ...... dd 57.00 41.95 83 51.40 +.2 GX Acq un GXGXU ...... 10.07 10.00 2 10.05 -.1 HutChMd n HCM ...... 39.68 20.81 1049 21.18 -8.3 - F - Gaiam A GAIA ...... dd 22.10 6.95 60 7.13 -31.2 HuttigBld HBP ...... dd 5.75 1.57 3 2.56 +42.2 Galapag n GLPG ...... 137.09 85.00 126 135.65 +47.9 Hydrognc HYGS ...... dd 16.50 3.80 438 14.87 +197.4 :F5 Netwks FFIV ...... 18 199.71 131.53 963 142.01 -12.4 GalectinTh GALT ...... 7.07 3.17 216 4.05 +18.1 HyreCar n HYRE ...... dd 8.03 1.54 135 3.82 +59.8 FAT Br n FAT .48b 12.1 99 9.48 3.86 23 3.96 -14.0 GalmedPh GLMD ...... 10 15.98 5.48 26 6.65 -2.6 FFBW n FFBW ...... cc 11.79 9.36 21 10.18 +1.5 tGamida n GMDA ...... dd 15.41 4.87 25 4.70 -52.7 FLIR Sys FLIR .68 1.3 27 63.88 40.52 365 53.87 +23.7 Gam&Lsr n GLPI 2.72 6.8 14 40.82 31.19 531 39.84 +23.3 - I - FNCB Bc n FNCB .20 2.5 35 12.00 7.14 23 8.05 -4.6 Garmin GRMN 2.28f 2.9 22 89.72 59.98 738 79.45 +25.5 :i3 Vert n IIIV ...... dd 31.45 14.50 165 29.39 +22.0 FRP Hldgs FRPH ...... 77 67.70 41.51 6 53.00 +15.2 GarrisnCap GARS .92 13.2 41 8.84 6.03 42 6.97 +8.4 IAC Inter IAC 1.36 .6 50 242.86 144.71 320 226.00 +23.5 FS Bncp FSBW .60 1.2 11 66.40 41.25 7 50.05 +16.7 Gemphire GEMP ...... 8.42 .57 25 .77 -4.4 IBEX Hl n IBEX ...... FSB Bcp n FSBC ...... cc 19.33 15.96 17.53 +3.1 Gencor s GENC ...... 8 16.55 10.50 8 13.16 +20.0 ICAD ICAD ...... dd 7.22 2.43 99 5.99 +61.9 FVCBkcp n FVCB ...... 34 20.51 15.53 86 19.16 +8.8 GenFin GFN ...... dd 16.15 7.03 66 7.86 -22.3 ICC Hld n ICCH ...... cc 16.00 13.01 0 14.00 +2.6 Facebook FB ...... 37 218.62 123.02 9699 195.76 +49.3 GenFin pfC GFNCP 8.90 8.7 ... 105.85 96.00 0 102.50 +3.0 ICF Intl ICFI .56 .7 24 82.25 60.22 76 77.73 +20.0 FalcMinrl FLMN .70m 8.5 ...cc 11.70 6.71 138 8.20 -3.5 GenFin 21 GFNSL 2.03 7.8 ... 26.16 23.20 2 25.91 +3.8 FalcMin wt OSPRW ...... 79 ICU Med ICUI ...... cc 321.70 210.94 114 247.47 +7.8 GeneticT rs GENE ...... 2.04 .51 53 .64 +16.6 IClickInt n ICLK ...... dd 7.07 2.72 30 3.65 +8.3 FDaves DAVE ...... dd 7.25 3.60 74 5.33 +16.1 t Genfit n GNFT ...... 26.25 19.14 54 18.69 -15.7 ID Syst IDSY ...... dd 7.24 4.76 10 5.66 +1.3 Fanhua FANH 1.20f 3.6 35 34.44 19.39 403 33.06 +50.6 GeniusBr n GNUS ...... 2.79 1.04 55 1.32 -38.6 IdexxLab s IDXX ...... 67 281.30 176.11 291 276.75 +48.8 FarmerBrs FARM ...... 30.90 15.58 40 17.52 -24.9 GenMark GNMK ...... dd 8.81 3.58 664 6.41 +31.9 IES Hldgs IESC ...... 60 20.25 14.61 9 18.65 +19.9 FarmMer s FMAO .60 2.1 20 48.60 26.68 7 28.44 -26.1 Genocea rs GNCA ...... 11.28 2.24 317 3.83 +66.8 IF Bancp IROQ .25 1.2 15 25.04 18.70 7 20.94 +4.1 FarmersNB FMNB .36 2.4 15 16.90 11.56 18 14.83 +16.4 Genomic GHDX ...... 43 92.18 48.96 364 57.07 -11.4 IFresh h IFMK ...... dd 5.30 .80 573 1.42 +63.0 FaroTech FARO ...... dd 70.20 37.58 71 48.02 +18.2 Genprex n GNPX ...... dd 8.09 .95 43 1.10 IHS Mark INFO ...... 38 64.85 44.52 64.61 +34.7 Fastenal s FAST ...... 24 35.94 24.01 3450 31.83 +21.7 Gentex GNTX .46 1.9 8 25.00 17.80 1166 23.91 +18.3 II-VI IIVI ...... 23 50.75 29.31 668 36.02 +11.0 FateThera FATE ...... dd 22.35 8.64 776 20.62 +60.7 Gentherm THRM ...... 31 50.30 36.16 183 40.13 +.4 IMAC Hl n IMAC ...... dd 7.21 2.60 5 4.20 +14.1 Fauquier FBSS .48 2.3 22 26.90 17.21 0 21.24 +10.7 GeospcT hs GEOS ...... dd 16.92 9.93 113 15.41 +49.5 IMV Inc n IMV ...... 7.07 2.69 19 2.78 -46.2 FedNatHld FNHC .32 2.3 12 26.76 13.11 19 13.86 -30.4 GerABcp s GABC .68 2.3 15 38.20 26.20 50 30.10 +8.4 INTLFCStn INTL ...... 13 57.00 34.10 39 39.14 +7.0 FenncPhr n FENC ...... 10.61 3.26 42 4.00 -37.3 GeronCp GERN ...... dd 6.99 .96 1492 1.39 +39.0 INmune n INMB ...... 11.50 7.00 13 9.95 +24.5 Ferrogl n GSM .24 14.0 3 8.64 1.44 483 1.72 +8.2 Gevo rs GEVO ...... 4.97 1.79 823 2.50 +27.6 IPG Photon IPGP ...... 23 243.43 104.64 695 141.23 +24.7 Fibrocll rs FCSC ...... 3.28 1.45 20 1.83 +22.0 Gibraltar ROCK ...... 25 49.10 31.96 61 40.01 +12.4 iPicEnt n IPIC ...... dd 10.45 2.02 1 3.07 -2.2 FibroGen FGEN ...... dd 68.55 33.51 775 42.75 -7.6 GigaMda rs GIGM ...... dd 3.20 2.25 4 2.53 -15.6 IQ US Lg n CLRG .44e 1.8 ... 27.28 20.19 20 24.93 +16.9 FidD&D n FDBC 1.04 1.6 15 75.00 53.01 2 65.80 +2.5 GilatSatell GILT .45p ... 25 10.74 7.94 21 8.20 -10.5 IQIYI n IQ ...... 38.11 14.35 7045 19.61 +31.9 FidNasdIdx ONEQ 2.29e .7 ...q 321.36 243.01 52 318.70 +22.6 GileadSci GILD 2.52 3.7 11 79.61 60.32 7083 67.48 +7.9 IRSA Prop IRCP .47e 2.1 ... 37.00 16.82 11 22.00 +22.0 FidusInvst FDUS 1.56a 9.6 11q 16.50 11.48 74 16.20 +38.6 GlacierBc GBCI 1.08f 2.7 21 47.67 36.84 199 40.14 +1.3 IRhythm n IRTC ...... dd 98.37 58.99 269 78.24 +12.6 FidsInv23 n FDUSL 1.47 5.7 ... 27.12 24.32 1 26.00 +1.0 GladstnCap GLAD .84 8.9 10 9.87 6.41 114 9.45 +29.5 iRobot IRBT ...... 28 132.88 70.86 670 89.02 +6.3 Fidus24 n FDUSZ 1.50 5.8 ... 26.00 24.75 1 25.81 +3.2 Gladst24 pf GLADN 1.50 5.8 ... 26.12 22.88 2 25.75 +4.3 iSh JpVl n EWJV ...... 25.15 23.79 24.62 +1.5 FiestaRst FRGI ...... 16 30.88 12.27 170 12.60 -18.8 GladstnCm GOOD 1.50 6.9 60 22.83 16.89 82 21.63 +20.7 iSh JpEq n EWJE ...... 33.99 32.35 33.19 +.6 FifthThird FITB .96f 3.4 9 30.31 22.12 4642 28.06 +19.3 GladCm pfA GOODP 1.94 7.3 ... 27.25 24.60 2 26.58 +6.5 iShGlGr n BGRN ...... 54.57 50.16 1 54.46 +7.4 FifthT pf FITBI 1.66 6.0 ... 29.08 24.97 17 27.80 +7.5 Gladstn pfB GOODO 1.88 6.9 ... 28.99 24.02 1 27.14 +6.7 iShEMAsia EEMA 1.23e 1.9 ...q 71.02 58.13 16 65.37 +7.4 51job JOBS ...... 37 98.75 52.15 114 74.30 +19.0 GladCm pfD GOODM 1.75 6.9 ... 25.88 23.03 2 25.40 +9.1 iShTurkey TUR 1.10e 4.5 ...q 31.53 18.88 879 24.61 +.2 FinTcAc3 n FTAC ...... 10.76 9.63 9.90 +2.7 GladstInv GAIN .82a 7.2 15 12.70 8.70 129 11.31 +21.4 iShIntTBd s IGOV ...... q 51.07 47.02 67 50.33 +3.8 FinTcAc3 un FTACU ...... 10.75 9.93 10.70 +7.0 GldsInv pf D GAINM 1.56 6.1 ... 28.09 24.36 2 25.54 +2.2 iShNewZea ENZL 2.01e 3.8 ...q 54.03 43.66 10 53.36 +15.9 FnclInst FISI 1.00 3.5 14 33.70 24.49 13 28.25 +9.9 GladstIn pfE GAINL 1.59 6.1 ... 27.00 23.25 19 26.03 +9.1 iSh1-3yITB ISHG .20e .3 ...q 82.97 78.09 1 79.20 -.7 Finisar FNSR ...... dd 24.77 15.81 910 22.93 +6.2 GladstLnd LAND .53f 4.5 30 13.85 11.12 66 11.65 +1.5 iShSelDiv DVY 3.03e 3.0 ...q 102.54 84.62 304 100.41 +12.4 FinjanH FNJN ...... 2 5.54 2.11 142 2.28 -9.2 GladLnd pfA LANDP 1.59 6.1 ... 27.95 25.00 1 25.94 +1.8 iShGTimb WOOD .94e 1.6 ...q 79.40 54.33 4 60.29 +5.5 FireEye FEYE ...... dd 20.61 13.85 1995 15.11 -6.8 GlenBurnie GLBZ .40 3.6 15 13.55 10.00 0 11.00 +5.5 iShEurFn EUFN .74e 4.0 ...q 21.30 16.25 543 18.38 +8.4 FstBcpME FNLC 1.20f 4.6 ... 31.61 24.49 14 26.35 +.2 GblBldT n GBT ...... dd 64.94 30.15 815 54.41 +32.5 iShAsiaexJ AAXJ 1.30e 1.9 ...q 73.69 60.48 3111 69.13 +8.8 FtBcpNC FBNC .48f 1.3 15 43.14 30.50 110 36.23 +10.9 GbEagEn h ENT ...... dd 3.05 .42 375 .71 -68.1 iShEMInfr EMIF .93e 3.2 ...q 30.47 26.56 2 29.33 +5.9 FstBcMiss FBMS .32f 1.0 18 43.53 27.84 27 30.71 +1.5 GlbIndem GBLI 1.00 3.4 9 42.00 26.01 11 29.10 -19.7 iShGClnEn ICLN .33e 3.0 ...q 10.88 7.87 321 10.84 +31.2 FstBkNJ FRBA .12 1.0 16 15.00 10.73 6 11.64 -4.0 GlbIndm 45 GBLIZ 1.94 7.5 ... 26.12 22.20 1 25.89 +8.4 iShACWX ACWX 1.00e 2.1 ...q 48.81 40.51 1056 46.74 +11.4 FstBusey rs BUSE .84 3.2 13 33.25 23.13 133 26.45 +7.8 GlbIndem 47 GBLIL 1.97 7.5 ... 26.33 23.07 16 26.12 +9.0 iSh ACWI ACWI 1.43e 1.9 ...q 74.95 61.01 2742 74.20 +15.6 FBusnFn s FBIZ .60 2.4 15 26.46 18.76 5 24.99 +28.1 GlSlfStor n SELF .26 6.7 ... 4.30 3.65 5 3.88 -1.0 iSEafeSC SCZ 1.51e 2.6 ...q 64.09 49.51 419 57.63 +11.2 FrstCap FCAP .96f 1.8 21 54.36 33.72 7 52.14 +22.7 GlWatRs n GWRS .29 2.8 ... 11.61 9.00 13 10.34 +2.0 iShEMBd EMB 5.27e 4.7 ...q 113.96 102.15 2868 113.19 +8.9 FstCash FCFS 1.00 1.0 33 102.40 78.30 125 100.92 +39.5 GbXSpdvRE SRET 1.24 8.3 ...q 15.99 13.22 241 14.92 +9.9 iShGnmaBd GNMA .75e 1.5 ...q 50.13 47.27 64 50.05 +2.8 FtChoBc n FCBP .80 3.5 45 30.60 18.57 9 22.70 +.4 GblXSocM SOCL ...... q 37.19 26.28 13 32.63 +18.4 iSh7-10yTB IEF 1.96 1.8 ...q 110.40 99.60 3254 109.48 +5.1 FCtzBA FCNCA 1.60 .4 23 488.44 355.18 73 453.67 +20.3 GbX Geno n GNOM ...... 15.39 13.31 3 14.66 -2.7 iSh1-3yTB SHY .52 .6 ...q 84.85 82.83 1584 84.43 +1.0 FCmtyBsh FCBC 1.00f 3.0 16 36.48 27.06 10 32.87 +4.4 GbX Cld n CLOU ...... 16.45 14.37 417 16.41 +10.9 iShEurRE IFEU 1.46e 4.0 ...q 40.91 33.81 1 36.85 +7.0 FCmtyCp FCCO .44f 2.2 14 26.25 17.08 16 19.90 +2.4 GbX Ecm n EBIZ ...... 19.13 13.89 1 18.40 +32.5 iShIntlRE IFGL 1.48e 4.9 ...q 30.57 26.52 58 30.27 +12.0 1stCnstBn FCCY .30 1.6 12 23.45 16.45 10 18.44 -7.5 GbX Auto n DRIV ...... 15.09 11.34 38 13.24 +13.6 iShEuroSC IEUS 1.08e 2.2 ...q 57.59 43.17 4 49.88 +11.0 FstDefiF s FDEF .76 2.7 12 35.00 22.78 40 27.96 +14.1 GblX SupDv EFAS ...... 17.75 14.52 6 15.88 +5.3 iShs SOX SOXX 1.55e .8 ...q 218.00 144.79 194 197.27 +25.7 FFnclOH FFBC .88 3.7 13 32.45 22.07 236 24.09 +1.6 s GblXYldco YLCO .51 3.7 ...q 13.81 11.06 19 13.65 +21.5 iShIndia50 INDY .15e .4 ...q 39.53 31.04 94 37.92 +7.4 FtFnBksh s FFIN ...... 29 33.42 25.88 221 30.48 +5.7 GblX Rob n BOTZ ...... 23.24 16.01 479 20.56 +22.8 iShNsdBio s IBB ...... q 122.97 89.01 4556 107.74 +11.7 FstFnIN THFF 1.04f 2.6 10 53.05 37.41 19 40.32 +.4 GlbXCon ef KRMA ...... 22.16 17.55 8 22.00 +20.0 iShMBS MBB 3.04e 2.3 ...q 107.78 101.75 698 107.35 +2.6 FstFnNwst FFNW .36f 2.6 16 20.98 13.26 5 14.00 -9.5 GblXMilTh MILN ...... 25.45 18.56 48 25.31 +28.7 iShBrUSIn s USIG ...... q 57.24 52.28 277 56.82 +7.3 FstFound s FFWM .20 1.4 12 19.80 11.79 188 13.94 +8.4 GbX Longv LNGR ...... 22.79 18.03 100 21.38 +12.7 iShIntTr s IGIB ...... q 57.10 51.96 351 56.70 +8.2 FstGtyBc n FGBI .64 3.1 ... 27.63 19.02 3 20.95 -9.7 GlX Intrn n SNSR ...... 21.05 15.39 15 19.78 +22.6 iShShrtT s IGSB ...... q 53.46 50.59 1732 53.24 +3.1 FsHawaii n FHB 1.04 4.1 13 30.02 21.19 666 25.55 +13.5 GbX HlthW BFIT ...... 20.56 16.81 93 19.93 +13.2 iSh3-7yTrB IEI 1.78 1.4 ...q 125.97 118.15 478 125.08 +3.0 FIntntBcp INBK .24 1.1 10 34.32 17.56 10 21.05 +3.0 GblXSupdiv ALTY 1.25 8.4 ...q 15.69 12.89 8 14.96 +12.6 iSCorUSVal s IUSV 1.16e 2.0 ...q 57.84 45.08 185 57.12 +16.4 FIntBc26 n INBKL 1.50 5.9 ... 26.73 22.58 2 25.58 +5.5 GlX Fintc n FINX ...... 29.98 20.66 118 29.68 +34.4 iSCorUSGr s IUSG .72e 1.1 ...q 64.07 49.14 257 63.61 +20.7 FIntnBc29 n INBKZ ...... 25.75 25.10 5 25.39 -.6 GlXCatholc CATH ...... 36.54 29.28 5 36.27 +19.3 iShShtTrB SHV .03e ...... q 110.67 110.07 2135 110.49 +.2 FstIntBc A FIBK 1.24 3.2 16 47.05 34.61 106 39.31 +7.5 GlobusM rs GLBS ...... 6.65 2.15 124 2.23 -22.6 iShUSPfd PFF 2.13a 5.8 ...q 38.05 33.26 3024 36.77 +7.4 FstMerch FRME 1.04f 2.8 13 50.44 32.49 270 37.57 +9.6 GluMobile GLUU ...... dd 11.75 5.08 3055 7.02 -13.0 iShCrShUS s ISTB ...... 50.47 48.64 172 50.20 +2.3 FstMidBcs FMBH .72 2.1 15 42.00 30.49 12 34.38 +7.7 GlycoMim GLYC ...... dd 17.78 8.29 587 12.05 +27.2 iShSCGrth IJT 1.54e .8 ...q 209.28 151.27 63 181.84 +12.7 FMidBc FMBI .56f 2.7 14 27.70 18.10 544 20.45 +3.2 Gogo GOGO ...... dd 7.82 2.64 783 4.33 +44.8 Iberiabnk IBKC 1.72 2.3 15 87.50 60.82 232 75.15 +16.9 FstNwBc n FNWB .12 .7 29 16.98 13.56 5 16.26 +9.6 GolLNGLtd GLNG .60 3.3 ... 30.41 16.17 443 18.23 -16.2 sIberia pfB IBKCP 1.66 5.9 ... 28.00 24.44 6 28.10 +7.8 FstSavFin FSFG .64 1.1 7 74.30 45.36 6 60.45 +16.4 GolLNGPt GMLP 1.62 14.2 ... 16.99 10.23 124 11.43 +5.8 Iberiab pfC IBKCO 1.65 6.0 ... 27.71 24.70 5 27.44 +6.8 FstSolar FSLR ...... 29 67.20 36.51 618 66.64 +57.0 GolrLNG pf GMLPP 2.19 8.7 ... 26.15 21.26 14 25.08 +5.6 Icahn Ent IEP 8.00 10.6 31 81.88 50.33 73 75.18 +31.7 1stSource SRCE 1.08 2.4 14 59.33 38.44 58 45.66 +13.2 GoldBull n DNJR ...... 13.56 3.01 339 3.13 -51.8 IchorHld n ICHR ...... 9 26.25 14.23 304 22.88 +40.4 FTNDXTc QTEC .58e .7 ...q 90.22 63.30 96 86.94 +27.7 GoldenEnt GDEN ...... 90 34.45 12.46 63 14.40 -10.1 Icon PLC ICLR ...... 26 156.34 118.10 141 152.40 +17.9 FtTr AbsRet FAAR .84e ...... 31.50 26.33 7 26.66 +.6 GoldenOc rs GOGL .20m 3.2 10 10.05 4.33 234 6.34 +2.9 IconxBrn rs ICON ...... 7.48 .65 49 .81 -3.7 FT RisDv n SDVY .11e .5 ... 22.01 16.68 0 20.42 +16.3 GolubCap GBDC 1.28a 7.2 12 19.89 16.21 206 17.74 +7.6 IdealPower IPWR ...... dd 1.14 .20 102 .35 +40.7 FT AsiaPc FPA 1.01e 3.4 ...q 32.74 26.70 1 29.41 +8.0 GoodTimes GTIM ...... dd 5.25 1.71 12 1.97 -21.3 Ideanom h IDEX ...... dd 5.75 1.12 1919 2.80 +133.9 FT Europe FEP .65e 1.8 ...q 39.92 29.87 103 35.17 +13.5 Goodyear GT .64 4.3 6 25.41 13.23 2244 14.73 -27.8 tIDEAYA n IDYA ...... 12.63 8.00 43 8.15 -27.6 FT LatAm FLN 2.01e 9.5 ...q 21.80 17.41 2 21.16 +16.6 GoosehIn n GSHD .41e ...... dd 51.47 20.49 272 48.58 +84.8 s FT Brazil FBZ 1.62e 9.7 ...q 16.52 10.42 8 16.70 +26.1 GoPro GPRO ...... dd 7.65 4.00 3316 5.59 +31.8 FT China FCA .68e 2.6 ...q 29.37 23.03 1 26.14 +10.7 GordPoin n GRAQ ...... 10.45 9.75 117 10.33 +3.3 Continued on next page FT Japan FJP .77e 1.6 ...q 58.20 46.35 59 48.28 +.4 Page 12 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, July 9, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg KuraOnc n KURA ...... dd 22.00 10.20 248 19.85 +41.4 MilestPh n MIST ...... 27.95 15.10 25 19.89 +10.5 Identive lf INVE ...... dd 6.87 3.34 13 5.07 +40.8 Millendo rs MLND ...... dd 17.34 6.77 27 12.25 +54.1 IderaPh rs IDRA ...... 11.52 2.25 223 2.58 -6.9 MillerHer MLHR .79 1.8 19 45.67 28.66 305 44.67 +47.7 Ikonics IKNX ...... 12.99 6.50 7.12 -15.6 - L - MillicInt n TIGO 1.32p ...... cc 62.46 49.57 16 57.71 -5.5 Illumina ILMN ...... 72 379.54 268.62 742 375.12 +25.1 Mimecast n MIME ...... dd 54.57 29.67 222 46.66 +38.7 ImageSens ISNS ...... 63 6.75 3.85 4 5.05 +12.2 :LCNB Corp LCNB .68 3.6 15 20.65 14.56 7 18.66 +23.2 Mind CTI MNDO .26e 11.9 2 2.24 1.86 29 2.19 +7.6 Immersn h IMMR ...... dd 16.45 7.02 355 7.35 -18.0 LF CapA n LFAC ...... cc 10.56 9.55 426 10.19 +4.2 MinervaN NERV ...... dd 12.95 4.07 498 6.51 -3.4 ImmuCell ICCC ...... 39 9.30 5.55 2 6.45 -8.5 LF CapA un LFACU ...... 10.48 8.04 10.37 +2.2 Miragen rs MGEN ...... 7.94 2.01 54 2.23 -26.4 ImunoGn IMGN ...... dd 11.40 1.76 1958 2.29 -52.3 LGI Homes LGIH ...... 12 75.49 37.16 194 71.48 +58.1 MiratiTher MRTX ...... dd 109.64 28.50 545 105.51 +148.7 Imunmd IMMU ...... dd 27.33 11.55 1400 14.00 -1.9 LHC Grp LHCG ...... 54 123.10 80.84 324 122.40 +30.4 Misonix MSON ...... dd 27.54 12.91 61 26.21 +63.7 Immuron n IMRN ...... 14.29 2.38 9 2.96 -49.0 LKQ Corp LKQ ...... 15 36.10 22.74 2297 26.13 +10.1 Immurn wt IMRNW ...... 1.40 LM FdA wt h LMFAW ...... 05 Mitcham MIND ...... dd 4.40 2.50 102 3.95 +54.3 Mitchm pfA MINDP 2.25 9.2 ... 26.25 20.30 6 24.47 +7.5 Immutep IMMP ...... 4.21 1.71 1.76 -4.3 LM FdgA rs LMFA ...... 8.69 1.00 42 1.21 +2.8 ImpaxLabs IPXL ...... dd 18.30 LPL Fincl LPLA 1.00 1.2 18 86.09 52.03 522 82.67 +35.3 MitekSys MITK ...... 24 13.07 6.32 571 9.99 -7.6 MobileMini MINI 1.10 3.6 ...dd 50.40 29.46 280 30.64 -3.5 sImpinj n PI ...... 33.75 13.25 283 33.35 +129.2 LRAD h LRAD .04 1.1 ...dd 3.75 2.08 128 3.60 +42.9 MobileIron MOBL ...... dd 6.58 3.98 1081 6.10 +32.9 Incyte INCY ...... 78 89.30 57.00 1049 83.01 +30.5 LSI Ind lf LYTS .20 5.0 ...dd 5.67 2.48 38 3.97 +25.2 ModMed n MMDM ...... cc 13.68 9.95 5 12.13 +18.9 IndBkMA INDB 1.76 2.4 16 95.00 66.12 56 74.18 +5.5 LaJollaPh LJPC ...... dd 38.39 5.01 570 9.46 +.3 ModMed wt MMDMW ...... 44 IndBkMI IBCP .72 3.3 1 26.65 20.18 113 21.86 +4.0 LakeShBc h LSBK .48 3.2 25 17.40 14.53 15.16 +.7 ModMed rt MMDMR ...... 55 .01 209 .31 +24.0 IndepBkTX IBTX 1.00 1.8 14 71.35 44.14 194 55.56 +21.4 LakeldB LBAI .50f 3.1 14 20.85 13.77 65 16.18 +9.3 ModMed un MMDMU ...... 12.00 9.52 11.99 +15.5 IndSvAm lf IDSA ...... 2.69 .82 20 .94 -16.3 Lakelnd s LKFN 1.20f 2.6 18 51.25 37.79 107 46.00 +14.5 Moderna n MRNA ...... 29.79 13.03 938 14.29 -6.4 IndLogis n ILPT 1.32 6.1 26 24.70 18.03 259 21.57 +13.5 LakeInd LAKE ...... 11 14.45 9.90 2 11.20 +7.3 tMogo n MOGO ...... 4.03 3.03 29 2.98 -17.7 tInfinera INFN ...... dd 10.25 2.86 1943 2.82-29.3 LamResrch LRCX 4.40 2.4 19 209.50 122.64 1496 181.40 +33.2 MohawkG n MWK ...... 10.15 6.11 20 7.16 -21.9 InfinityPh INFI ...... dd 2.92 1.00 32 1.72+45.8 LamarAdv LAMR 3.84f 4.7 24 84.50 64.51 229 81.47 +17.8 MolecTemp MTEM ...... dd 8.77 3.19 148 7.45 +84.4 InflaRx n IFRX ...... 4 53.10 2.91 1094 3.36-90.8 LancastrC LANC 2.60 1.8 30 194.38 137.97 92 148.13 -16.2 Moleculin n MBRX ...... 3.15 .78 118 1.20 +15.4 InfoSvcs III .20f 6.6 4 5.45 2.65 29 3.01 -29.0 Landcad n LCA ...... 13.05 10.10 11.94 Momenta MNTA ...... dd 32.20 9.55 436 11.77 +6.6 InfrEnAlt IEA ...... 11.27 1.81 361 2.99 -63.5 Landcad wt LCAHW ...... 69 InfrEnAl wt IEAW ...... 93 Landcad un LCAHU ...... Momo MOMO .62e ...... 49.38 22.85 1580 34.38 +44.8 MonakGp h MKGI ...... 3.71 .85 4 2.83 +135.8 InglesMk h IMKTA .66 2.1 14 37.65 25.57 32 31.84 +17.0 Landec LNDC ...... 12 15.57 9.02 86 10.35 -12.6 MonarCas h MCRI ...... 26 49.63 34.45 43 44.79 +17.4 InnerWkgs INWK ...... dd 9.01 3.12 78 3.71 -.8 LandBncp LARK .80 3.3 10 28.08 21.00 23.94 +3.2 Mondelez MDLZ 1.04 1.9 14 55.85 38.79 3952 55.44 +38.5 Innodata INOD ...... dd 2.05 .88 19 .93 -38.0 LandmInfr LMRK 1.47 8.9 4 17.01 10.32 68 16.55 +43.5 MoneyGrm MGI ...... dd 7.05 1.33 787 2.41 +20.5 Innophos IPHS 1.92 6.8 14 50.40 22.57 37 28.11 +14.6 LandIn pfA LMRKP 2.00 7.9 ... 26.64 20.66 11 25.20 +11.8 MngDB A n MDB ...... 184.78 50.60 951 157.04 +87.5 sInnospec IOSP 1.00f 1.1 26 94.27 53.07 154 94.48 +53.0 LndInf un B LMRKO 1.98 7.9 ... 25.79 19.24 5 25.20 +21.4 MonoclAc n MNCL ...... 10.00 9.20 9.93 +2.6 InnovBio rs INNT ...... 25.98 1.07 89 1.16 -49.8 LandInf pfC LMRKN 1.85 7.4 ... 25.59 17.88 25.11 +22.1 MnstD wt h MSDIW ...... 05 LandsEnd LE ...... 10 27.95 11.29 116 11.36 -20.1 MonocAc un MNCLU ...... 10.32 10.00 10.32 +3.1 MonPwSys MPWR 1.60 1.2 76 161.22 101.99 207 136.01 +17.0 InnovSolu ISSC ...... 5.25 2.02 12 4.96 +119.5 Landstar LSTR .66 .6 22 128.70 90.23 309 107.45 +12.3 Monotype TYPE .46 2.7 48 22.30 15.29 145 17.19 +10.8 Innoviva INVA 1.00 7.1 4 20.54 13.07 984 14.07 -19.4 Lantheus n LNTH ...... 23 29.80 12.59 566 27.54 +76.0 Monro MNRO .88f 1.0 44 89.72 60.10 346 84.97 +23.6 Inogen INGN ...... 34 287.79 62.31 325 63.70 -48.7 Lantronix LTRX ...... 6.47 2.34 204 3.70 +25.9 MonroeCap MRCC 1.40 12.1 8 14.05 9.10 75 11.53 +20.1 sInovalon n INOV .12p ...... 15.57 9.19 529 15.25 +7.5 Lattice LSCC ...... dd 15.37 5.38 969 15.02 +117.1 MonroeC23 n MRCCL 1.44 5.7 ... 25.28 23.00 7 25.24 +7.4 InovioPhm INO ...... dd 6.30 2.15 650 2.98 -25.5 LaureatE n LAUR ...... 17.20 13.58 433 15.78 +3.5 MonstrBv s MNST ...... 35 66.38 47.74 2121 66.00 +34.1 Inpixon rs INPX ...... 20.40 .51 580 .51 -83.9 Lawsn LAWS ...... 23 40.36 23.50 15 37.94 +20.1 Mornstr MORN 1.12 .8 33 149.70 99.67 69 145.60 +32.6 InseegoCp INSG ...... dd 6.00 1.73 452 4.80 +15.7 Lazydays n LAZY ...... dd 9.51 4.13 17 5.04 -6.7 Morphic n MORF ...... 25.19 15.72 199 21.21 +7.0 InsightEnt NSIT ...... 13 60.10 37.77 132 57.10 +40.1 LeMaitreV LMAT .34 1.2 25 38.99 21.79 61 27.91 +18.1 MoSys rs MOSY ...... dd 2.17 .12 749 .19 +12.7 Insignia s ISIG .70e ... 8 2.32 .95 3 1.05 -29.5 LeapTher LPTX ...... 9.06 1.35 1001 2.03 +1.5 tMotifBio n MTFB ...... 11.50 .61 113 .61 -90.7 Insmed INSM ...... dd 33.13 11.31 812 23.55 +79.5 LegacyH n LEGH ...... 29 14.99 8.93 15 12.54 +5.1 MotifBi un MTFBW ...... 4.40 InspEnt INSE ...... 9.70 3.86 13 9.00 +87.5 LegacyTxF LTXB 1.00 2.4 18 47.18 30.19 337 41.46 +29.2 MotorcarP MPAA ...... 85 27.19 12.09 124 18.79 +12.9 Insteel IIIN .12a .6 15 43.78 17.50 80 21.31 -12.2 LM LoVHiD LVHD ...... q 32.71 27.38 179 32.56 +13.5 MotusGI n MOTS ...... dd 10.66 2.34 267 3.16 +1.6 Insulet PODD ...... cc 122.19 70.80 712 117.35 +47.9 LM Gl Inf n INFR ...... 31.44 25.29 0 31.13 +18.1 InsurAcA n INSU ...... 9.85 9.83 490 9.85 WsAsShD n WINC ...... 26.00 24.99 25.94 +3.5 MtnPDia g MPVE .04p ...... 2.55 .80 18 .95 -33.9 MrCoopr rs COOP ...... 20.04 6.57 614 7.88 -32.5 InsurAc un INSUU ...... 10.35 10.00 10.33 +2.3 LM WstAs n WBND ...... 31.62 24.68 58 26.89 +7.0 MudrickC n MUDS ...... 10.27 9.60 147 10.20 +3.2 IntecPhm n NTEC ...... dd 9.25 3.55 1057 3.69 -51.1 LM SC Qu n SQLV ...... 31.00 23.02 4 25.94 +7.6 MudrcC un MUDSU ...... 10.65 10.18 10.65 +1.4 IntegLfSc s IART ...... 56 66.41 42.14 262 54.21 +20.2 sLeisAcq n LACQ ...... 10.17 9.62 513 10.16 +3.5 MustBio n MBIO ...... dd 10.20 2.18 114 3.44 +17.0 IntegMed n IMTE ...... 18.04 4.01 3 8.34 +29.0 LeisAcq wt LACQW ...... 70 MutualFst MFSF .80 2.5 15 38.90 24.28 11 32.01 +20.5 Intel INTC 1.26 2.6 16 59.59 42.36 16538 47.82 +1.9 LeisAcq un LACQU ...... 10.50 10.05 10.50 +3.7 MySize n MYSZ ...... dd 1.48 .60 54 .65 -15.2 Intellia n NTLA ...... dd 32.95 11.03 527 15.68 +14.9 LendgTree TREE ...... dd 429.46 183.25 92 418.36 +90.5 Mylan NV MYL ...... 6 39.59 16.63 5242 19.27 -29.7 IntParfum IPAR 1.10 1.7 36 80.99 53.30 116 64.87 -1.1 LevOneBc n LEVL .16 .7 18 28.53 20.89 3 24.27 +8.2 IntrBrkr IBKR ...... LexiPhm rs LXRX ...... dd 13.31 4.25 209 6.26 -5.7 MyndAn wt MYNDW ...... 43 MyndAnal h MYND ...... 2.78 .62 237 1.65 +125.3 InterceptP ICPT ...... dd 133.74 73.01 426 79.17 -21.5 LexnFint n LX ...... 1 14.66 6.48 638 11.78 +62.5 MyoKard n MYOK ...... dd 67.79 39.01 364 48.27 -1.2 InterDig IDCC 1.40 2.2 70 85.85 62.34 386 64.31 -3.2 LianlouSm LLIT ...... 2.00 .84 2 1.15 +1.4 MyriadG MYGN ...... 57 50.44 22.07 472 27.21 -6.4 Interface TILE .26 1.7 21 24.50 13.45 215 15.22 +6.8 LibBrdbdA LBRDA ...... dd 105.24 68.76 61 104.34 +45.3 Intergroup INTG ...... dd 39.35 27.55 1 31.10 -3.4 LibBrdbdC LBRDK ...... dd 106.63 68.47 378 105.72 +46.8 Intermolec IMI ...... dd 1.98 .88 284 1.17 +15.3 LibExpA n LEXEA ...... 50.82 37.20 169 47.62 +21.8 - N - Internap rs INAP ...... 15.31 2.29 523 3.44 -17.1 LibExpB n LEXEB ...... 48.05 39.59 47.90 +20.9 IntlBcsh IBOC 1.00f 2.7 12 47.95 32.56 141 37.30 +8.4 LibtyGlobA LBTYA ...... dd 29.72 19.88 1167 26.99 +26.5 :NBT Bcp NBTB 1.04 2.8 14 41.88 30.36 78 37.44 +8.2 IntlMonExp IMXI ...... dd 15.11 9.06 125 14.48 +21.1 LibtyGlobB LBTYB ...... 30.05 20.70 27.47 +30.8 NCS Mltst n NCSM ...... 17.63 2.46 11 3.16 -37.9 IntlSpdw ISCA .49f 1.1 5 47.30 35.12 315 44.75 +2.0 LibtyGlobC LBTYK ...... 28.77 19.24 1814 26.27 +27.3 NETgear NTGR ...... 36 78.30 24.63 187 25.67 -47.6 IntrntGld h IGLD ...... 3.19 .26 441 .31 -80.6 LibLA A n LILA ...... dd 22.20 13.96 256 16.86 +16.4 NF EngSv BIMI ...... 25.00 2.20 9 2.65 -83.2 IntrpDia rs IDXG ...... 1 1.78 .67 114 .70 -12.5 LibLA C n LILAK ...... dd 21.93 13.96 616 16.95 +16.3 NGM Bio n NGM ...... 18.75 12.00 42 13.62 -7.3 tIntersENT XENT ...... dd 36.75 21.19 254 20.95 -25.7 LibMSirA n LSXMA ...... 48.57 34.92 388 39.15 +6.4 NI Hldg n NODK ...... 19.64 14.37 4 17.72 +12.7 IntstP pfD IPLDP 1.28 5.0 ... 27.86 22.50 1 25.25 +11.0 LibMSirB n LSXMB ...... 49.94 35.46 0 36.94 +1.1 NIC Inc EGOV .32 1.9 22 18.05 11.76 316 16.52 +32.4 Intevac IVAC ...... 11 6.54 4.21 42 4.99 -4.6 LibMSirC n LSXMK ...... 48.56 34.84 454 39.25 +6.1 NICE Ltd NICE .64 .4 49 146.89 100.54 197 143.89 +33.0 tIntraCellu ITCI ...... dd 23.62 10.21 11799 11.70 +2.7 LibMBrA n BATRA ...... 29.66 23.54 12 27.91 +11.9 NII Hldg n NIHD ...... dd 8.51 1.58 805 1.81 -59.0 Intrexon XON ...... dd 19.94 3.95 1056 7.52 +15.0 LibMCFor FWONK ...... 39.60 27.51 337 36.92 +20.3 nLIGHT n LASR ...... 66 43.63 16.25 160 17.88 +.6 IntriCon IIN ...... 30 76.80 20.95 79 22.40 -15.1 LibMAFor FWONA ...... 38.43 26.63 140 35.13 +18.2 NMI Hldg h NMIH ...... 11 31.34 15.62 351 28.49 +59.6 Intuit INTU 1.88 .7 49 272.14 182.61 858 271.13 +37.7 LibMBrC n BATRK ...... 29.74 23.44 60 28.01 +12.5 NN Inc NNBR .28 3.0 10 22.15 5.55 99 9.23 +37.6 IntSurg s ISRG ...... 76 589.32 430.24 455 533.16 +11.3 LibTripA A LTRPA ...... cc 20.63 10.57 746 12.16 -23.5 NV5 Global NVEE ...... 28 96.70 51.46 68 81.49 +34.6 InBLDR As ADRA .80e 2.6 ...q 34.58 27.42 0 31.16 +9.2 LibTripA B LTRPB ...... 48 21.98 12.44 12.49 -34.0 NVE Corp NVEC 4.00 5.9 25 134.86 66.35 14 67.60 -22.8 InBLDR Dv ADRD .91e 4.2 ...q 23.42 18.87 21.82 +11.4 LifetimeBr LCUT .17 1.7 13 13.75 7.69 14 9.85 -1.8 NXP Semi NXPI 1.00 1.0 14 111.49 67.62 2902 95.55 +30.4 InBLDR Em ADRE .76e 1.9 ...q 43.46 34.97 3 39.92 +10.6 Lifevant rs LFVN ...... 17.08 7.61 94 12.53 -5.0 Nabriva n NBRV ...... dd 3.62 1.12 366 2.45 +67.8 InBLDR Eu ADRU .61e 2.9 ...q 22.62 18.35 1 21.28 +12.0 LifewayFds LWAY ...... dd 4.91 1.81 17 3.21 +70.7 NakedBr h NAKD ...... 58 .13 31280 .26 -35.0 In SCMatII PSCM .41e .9 ...q 57.10 37.31 2 45.74 +15.1 LigandPh LGND ...... 13 278.62 98.56 360 116.77 -13.9 tNanoDim h NNDM ...... 2.59 .42 434 .41 -63.1 InSC UtilII PSCU 1.21e 2.3 ...q 58.23 46.67 2 52.22 +6.1 LightPath LPTH ...... dd 2.75 .83 73 .97 -34.9 NanoString NSTG ...... dd 31.25 11.12 635 28.27 +90.6 InOpYCmd PDBC ...... q 19.48 14.84 271 16.28 +8.0 Lightbrdg rs LTBR ...... 1.12 .49 78 .65 +19.3 NanoVib n NAOV ...... 4.98 2.50 4 3.12 -13.8 InvGDrChi PGJ .20e .5 ...q 47.23 30.57 17 36.96 +17.2 Limbach n LMB ...... dd 12.18 3.56 63 8.61 +134.0 Nanomtr NANO ...... 24 48.26 25.52 142 33.35 +22.0 InvDivAch PFM .50e 1.7 ...q 29.14 23.26 20 29.08 +17.7 LimelghtN LLNW ...... 5.32 2.21 557 2.53 +8.1 NantHlth h NH ...... 3.56 .48 510 .67 +23.2 InvHiYlDv PEY .68 3.7 ...q 18.39 15.03 117 18.32 +15.7 LimestBcp LMST ...... dd 17.65 11.91 3 15.16 +10.2 NantKwst n NK ...... 4.23 .93 168 1.13 -2.6 InvIntlDiv PID .65e 4.0 ...q 16.82 13.59 79 16.40 +16.1 Limoneira LMNR .30 1.5 15 33.42 18.07 60 19.42 -.7 Napco NSSC ...... 42 34.91 12.90 165 25.21 +60.1 InvNsdMo DWAQ .06e .1 ...q 120.85 80.02 10 119.87 +36.3 LincEdSv LINC .08 3.8 ...dd 3.34 1.64 10 2.11 -34.1 Nasdaq NDAQ 1.88f 1.9 24 101.63 75.49 839 100.84 +23.6 InvUtils PUI .63e 1.9 ...q 33.44 27.35 21 33.04 +14.1 LincElec LECO 1.88 2.3 18 97.93 72.28 264 80.56 +2.2 Natera n NTRA ...... dd 29.62 11.08 278 26.00 +86.2 InvWtrRs PHO .18e .5 ...q 36.05 26.46 83 35.68 +26.5 LindbladEx LIND ...... 65 18.49 11.98 105 16.98 +26.2 Nathans s NATH 1.40 1.8 39 107.05 62.20 2 78.28 +17.8 InvBuybk PKW .52e .8 ...q 63.98 48.95 29 63.25 +21.2 Lindblad wt LINDW ...... 1.36 NatlBnksh NKSH 1.30e 3.5 16 48.10 33.65 6 37.55 +3.1 InvNasIntn PNQI ...... q 146.28 102.26 13 139.03 +26.6 Lipocine LPCN ...... dd 2.64 1.04 110 1.95 +50.0 NatlBevrg FIZZ 2.90e ... 13 127.32 40.05 935 44.82 -37.6 InvSmMid PRFZ 1.30e 1.0 ...q 146.46 107.07 28 127.79 +12.4 LiqMedia g YVR ...... dd 2.05 1.12 1.15 NatCineM NCMI .68 9.9 18 10.94 5.88 217 6.88 +6.2 InvBasMat PYZ .61e 1.0 ...q 70.98 50.09 1 59.76 +12.9 LiquidTch n LQDA ...... dd 38.46 7.21 16 8.23 -62.0 NatEnrSv n NESR ...... 21 14.38 7.42 72 8.28 -4.4 Inv CnsCyc PEZ .30e .5 ...q 60.42 43.41 3 56.66 +21.4 Liquidity LQDT ...... dd 9.16 5.17 84 5.98 -3.1 NatEnSv wt NESRW ...... 80 InvTechM PTF .26e .3 ...q 76.76 47.71 42 75.91 +44.1 Littelfuse LFUS 1.72 1.0 25 231.85 155.15 110 172.41 +.5 NatGenHld NGHC .16 .7 13 28.89 21.22 271 23.15 -4.4 InvDWA M PDP .11e .2 ...q 61.80 45.25 103 61.45 +26.8 LivaNova n LIVN ...... 29 131.54 64.80 213 72.61 -20.6 NatGnH pfA NGHCP 1.88 7.7 ... 26.25 18.05 4 24.50 +21.8 InvInds PRN .19e .3 ...q 68.00 47.61 10 67.67 +32.8 LiveOakB n LOB .12 .7 14 32.95 13.09 67 16.96 +14.5 NatGnH pfB NGHCO 1.88 7.8 ... 25.74 16.75 8 24.13 +21.4 InvHlthcr PTH ...... q 99.51 64.36 3 87.87 +23.4 LiveVent rs LIVE ...... 69 13.25 6.25 5 6.92 +3.0 NatGnH pfC NGHCN 1.88 7.8 ... 25.29 16.66 23 23.98 +20.7 Inv Fincl PFI .14e .4 ...q 38.40 26.89 6 38.22 +33.7 LiveXLve n LIVX ...... dd 7.23 2.52 98 3.18 -35.8 NatGnH 55 NGHCZ 1.91 7.4 ... 26.28 21.50 3 25.91 +14.7 InvEngy PXI .69e 2.4 ...q 45.60 25.94 3 29.25 +3.0 LivePrsn LPSN ...... dd 30.91 16.98 412 28.39 +50.5 NatlHld wt NHLDW ...... 1.49 sInvCnsStp PSL .67e .9 ...q 73.71 62.13 4 73.64 +12.9 LogicBio n LOGC ...... dd 20.07 6.70 3 11.01 +5.9 NatlHld rs NHLD ...... 3.70 2.53 5 2.77 +2.6 In1-30TrII PLW .72 2.1 ... 34.35 30.32 77 34.06 +6.5 Logitech LOGI .63e 1.6 26 49.96 29.06 104 39.33 +25.7 NatInstrm NATI 1.00 2.4 39 51.00 38.01 539 42.08 -7.3 InSC InfoII PSCT .08e .1 ...q 89.80 63.99 5 82.48 +19.5 LogMeIn LOGM 1.30 1.7 44 112.53 68.00 353 74.60 -8.5 NatResrch NRC .76a 1.3 ...cc 58.71 35.35 28 57.22 +50.0 InSC Ind II PSCI .40e .6 ...q 76.19 52.15 3 66.32 +19.1 LoneRs n LONE ...... 11.24 1.93 146 2.33 -36.2 NSecGrp NSEC .20 1.8 5 17.70 10.63 0 11.15 -14.3 InSC HCrII PSCH ...... q 145.25 100.41 88 116.58 +8.4 LongAcq un LOACU ...... 10.99 10.00 10.32 +1.7 NatlVis n EYE ...... 96 46.63 25.60 682 30.63 +8.7 InSC FinII PSCF .97e 1.6 ...q 60.55 45.44 4 54.15 +13.0 LongAcq rt LOACR ...... 4.40 .18 .25 -37.5 NatWstnLf NWLI .36 .1 9 335.00 251.50 4 260.70 -13.3 InSC EgyII PSCE .14e 1.6 ...q 18.12 7.93 12 8.64 -1.5 LongevAc n LOAC ...... 10.13 9.64 10.13 +.8 NaturlAlt NAII ...... 11 14.25 8.73 19 11.42 +16.2 InSC CnS II PSCC 1.34e 1.8 ...q 87.16 65.99 1 72.77 +5.2 sLoopInd n LOOP ...... dd 12.45 5.69 128 12.21 +57.1 tNatHlTrnd NHTC .64a 8.6 2 27.23 7.52 112 7.42 -59.9 InSC CnDsII PSCD .35e .6 ...q 72.14 51.78 1 59.12 +7.9 LoralSpac LORL ...... 15 48.09 33.33 28 35.10 -5.8 NaturesSun NATR .40 4.4 ...dd 10.73 6.12 4 9.18 +12.6 PS Rs1KLB USLB ...... q 31.45 Lovesac n LOVE ...... 46.79 16.46 144 28.77 +25.4 NatusMed BABY ...... 18 37.90 23.54 177 25.76 -24.3 InLadR0-5 II LDRI .58 2.3 ...q 25.41 23.97 25.15 +2.4 LuckinCf n LK ...... 22.30 13.71 1431 19.13 +2.8 Nav43 JSM 1.50 7.0 ... 23.99 15.23 18 21.35 +29.4 InKBWRg II KBWR .79e 1.6 ...q 60.67 42.21 4 49.87 +11.3 lululemn gs LULU ...... 75 190.52 110.71 1883 186.80 +53.6 Navient NAVI .64 4.7 8 14.48 8.23 2076 13.48 +53.0 sInP&CInsII KBWP .69e .9 ...q 71.98 52.89 12 71.91 +27.0 Lumentm n LITE ...... 11 69.95 37.00 1260 51.65 +22.9 NaviosM n NMCI ...... 4.85 1.77 76 2.30 -18.7 InKbwReit KBWY 1.55 5.1 ...q 36.79 25.92 40 30.57 +13.4 Luminex LMNX .24 1.2 70 35.37 20.01 148 20.21 -12.5 NebulaAc n NEBU ...... cc 11.52 9.67 150 10.10 +3.6 InKbwHiD II KBWD 1.48 6.9 ...q 23.83 18.81 27 21.55 +8.6 LunaInn h LUNA ...... 89 4.73 2.68 44 4.47 +33.4 sNebulaA un NEBUU ...... 10.35 10.01 3 10.40 +3.4 In KBWBkII KBWB .58e 1.1 ...q 57.92 41.02 273 50.79 +15.5 LuthBur n LBC .23 2.1 14 12.47 7.92 31 11.15 +23.6 NektarTh NKTR ...... 9 69.76 29.22 1339 34.18 +4.0 InIntByb II IPKW .29e .9 ...q 36.73 27.94 5 31.70 +10.0 Lyft Inc n LYFT ...... 88.60 47.17 2787 59.79 -23.6 Nemaura n NMRD ...... 3.98 .80 94 .88 -2.2 InGlbWtII PIO .34e 1.2 ...q 28.42 22.13 4 27.96 +21.1 Neogen s NEOG ...... 47 97.38 50.60 139 60.84 +6.7 In IntlLB II IDLB ...... q 29.90 25.28 1 28.04 +8.6 - M - NeoGenom NEO ...... cc 24.84 11.05 590 22.65 +79.6 sInDWATcR II DWTR ...... q 32.23 22.56 7 32.05 +30.3 NeonTh n NTGN ...... dd 13.40 4.20 203 4.40 -12.5 InTactII DWIN 1.18 4.6 ... 25.84 23.51 1 25.48 +6.8 :MACOM MTSI ...... dd 25.82 12.33 430 15.29 +5.4 Neonode rs NEON ...... 4.75 1.31 51 2.99 +80.1 In SmCMoII DWAS .07e .1 ...q 59.52 39.96 20 54.58 +25.5 MAM Soft MAMS ...... 35 11.28 6.53 0 10.95 +38.6 NeosTher n NEOS ...... dd 6.94 1.13 138 1.38 -16.4 InEmMomII PIE .12e .7 ...q 20.54 15.30 19 17.77 +14.2 MBT Fnl MBTF .40 3.9 15 12.49 8.75 63 10.26 +10.3 Neovas grs NVCN ...... 45.80 3.72 124 4.77 -20.9 InDevMoII PIZ .26e 1.0 ...q 28.60 22.00 13 27.02 +17.7 MDC Pr gs MDCA .84 32.7 1 6.00 1.65 113 2.57 -1.5 NeptWln g NEPT ...... 10 5.22 2.42 776 4.43 +74.4 Inv QQQ QQQ 1.16e .6 ...q 191.44 143.46 17534 189.71 +23.0 MEI Phrm MEIP ...... dd 4.80 1.82 170 2.29 -13.3 Net1UEPS UEPS ...... dd 9.66 2.78 204 4.10 -12.6 Investar ISTR .20e .8 20 29.90 19.49 7 24.00 -3.2 MER Tel h MTSL ...... 6.45 .72 9 1.08 -38.6 NetElem rs NETE ...... 10.60 3.75 25 4.38 -23.4 InvestBncp ISBC .44 3.9 16 13.20 9.94 1610 11.24 +8.1 MGE Engy MGEE 1.35 1.8 30 76.44 56.64 67 73.33 +22.3 NetApp NTAP 1.92f 3.2 9 88.08 54.50 3373 60.42 +1.3 InvTitl ITIC 1.60a 1.0 14 202.85 153.01 2 164.58 -6.8 MGP Ing MGPI .40 .6 31 100.00 53.66 99 69.16 +21.2 NetEase NTES 2.23e .9 32 289.69 184.60 381 257.79 +9.5 InVivoTh rs NVIV ...... dd 2.75 .65 79 .69 -54.3 MICT Inc MICT ...... dd 1.64 .29 95 .79 +19.5 Netflix s NFLX ...... cc 419.77 231.23 3105 376.16 +40.5 IonisPhm IONS ...... cc 86.58 41.25 780 64.02 +18.4 MKS Inst MKSI .80 1.0 14 103.86 56.37 365 77.02 +19.2 NtScout NTCT ...... dd 31.78 21.58 437 25.53 +8.0 IovanceTh IOVA ...... dd 25.50 7.26 1009 24.20 +173.4 MMA Cap MMAC ...... 4 35.50 20.02 14 32.70 +29.8 NetSolTch NTWK ...... 10 10.53 5.12 9 5.60 -8.9 iPLgExR1K ROLA ...... q 147.93 sMMTec n MTC ...... 19.21 3.38 34 17.21 +189.6 Neuralst h CUR ...... 1.59 .25 87 .33 +6.1 tiRadimed IRMD ...... 63 38.78 18.89 57 19.45 -20.5 MRI Int n MRIC ...... NeuM wt rs NUROW ...... 06 Iridex IRIX ...... dd 9.48 3.72 9 4.00 -14.9 MSB Fin MSBF .92f 5.9 ...cc 21.89 13.26 1 15.65 -12.3 NeurMtx h NURO ...... 1.48 .36 103 .42 -44.3 IridiumCm IRDM ...... cc 28.24 16.64 599 24.02 +30.2 MTBC Inc MTBC ...... dd 5.65 3.25 9 4.87 +28.2 Neurcrine NBIX ...... dd 126.98 64.72 480 84.24 +18.0 IronwdPh IRWD ...... dd 17.74 7.59 1611 10.18 +17.4 MTBC pf MTBCP 2.75 10.0 ... 28.29 24.65 25 27.54 +6.7 Neuronet n STIM ...... dd 39.39 8.90 97 12.52 -35.3 iShRUT P n AMCA .26e ...... 29.02 23.45 0 28.61 +15.6 MTS MTSC 1.20 2.1 12 59.44 38.42 83 56.79 +41.5 Neurotrpe h NTRP ...... 11.93 3.33 235 7.10 +98.9 iSh USD n SUSC ...... 27.69 23.57 21 25.70 +7.7 MVB Fin n MVBF .16f .9 34 19.90 14.31 2 16.85 -6.6 NewAgeB n NBEV ...... 9.99 1.30 1859 4.34 -16.5 iSh 1-5Yr n SUSB ...... 25.99 24.32 33 25.21 +3.1 MYOS MYOS ...... dd 2.50 1.04 9 1.40 -1.4 NewFort n NFE ...... 16.11 8.90 39 11.61 -11.2 iShExpoTc XT .14p ...... q 39.29 31.43 71 38.67 +16.3 MYR Grp MYRG ...... 21 39.60 26.24 40 37.11 +31.7 NewLink NLNK ...... dd 4.99 1.28 140 1.47 -3.3 iSh USA ESGU .92e 1.4 ... 65.75 51.35 65 65.41 +19.1 Macatawa MCBC .28 2.7 16 12.92 8.81 12 10.20 +6.0 NYMtgTr NYMT .80 12.9 10 6.54 5.58 1906 6.18 +4.9 iShHYlexOG HYXE ...... 51.73 47.38 12 51.36 +6.9 MackFn MFNC .48 3.0 8 17.49 12.60 27 15.95 +16.8 NYMtT pfB NYMTP 1.94 8.0 ... 24.98 20.02 5 24.38 +10.9 iShFallAn n FALN 1.48a 5.6 ... 26.72 24.04 23 26.59 +9.0 MacroGen MGNX ...... cc 32.32 9.87 501 16.19 +27.5 NYMtT pfC NYMTO 1.97 8.0 ... 25.41 20.52 10 24.68 +11.3 iSh Esg Eafe ESGD ...... 67.33 55.20 56 64.43 +12.3 MadrigP rs MDGL ...... dd 304.04 89.83 102 100.28 -11.0 NYMtgT pfD NYMTN 2.00 8.2 ... 24.70 20.70 25 24.49 +11.8 iSh GlbImp SDG 1.18e 2.0 ... 60.67 51.27 2 57.90 +9.2 Magal MAGS ...... cc 5.91 3.88 13 5.14 +15.5 NewatrTc n NEWA ...... 29.69 5.01 1 5.38 -3.9 iShCTotBd s IUSB ...... q 51.78 48.34 105 51.51 +4.6 MagellnHlt MGLN ...... cc 99.78 51.88 246 72.68 +27.8 NewellBr NWL .92 6.0 ...dd 28.00 13.04 2582 15.21 -18.2 iShCHGer HEWG .68e 1.7 ...q 28.48 22.95 74 27.17 +14.4 Magenta n MGTA ...... dd 21.00 5.31 90 13.35 +134.2 NewmrkGp NMRK .40f 4.3 8 14.83 7.02 628 9.22 +6.6 iSh UAE UAE .63e 4.6 ...q 16.00 13.09 18 13.57 -.9 MagicSft MGIC .31e 3.4 22 10.20 7.29 12 9.03 +18.3 NewsCpA NWSA .20 1.5 ...dd 15.81 10.65 1296 13.29 +17.1 iSh Qatar QAT .66e 3.7 ...q 19.89 16.55 13 17.92 -3.1 MagyarBc MGYR ...... 36 13.50 11.26 0 12.15 -.8 NewsCpB NWS .20 1.5 ... 16.15 10.85 319 13.71 +18.7 iShCmdSel COMT 1.89e 5.8 ...q 40.08 29.84 19 32.49 +6.6 MaidenH MHLD .20m 30.6 ...dd 8.90 .48 195 .65 -60.4 NewtekBsn NEWT 1.84e 8.2 ... 24.24 15.59 254 22.56 +29.4 iShGblGld rs RING ...... q 20.98 13.33 250 20.28 +25.0 MainStBn n MNSB ...... 58 25.50 20.93 22 22.59 +2.2 Newtek 22 NEWTZ 1.88 7.0 ... 28.00 25.20 0 26.63 +4.8 Isramco ISRL ...... cc 125.55 98.11 0 123.30 +4.1 sMajesco n MJCO ...... cc 9.44 5.70 44 10.02 +41.3 Newtek23 n NEWTI 1.56 6.0 ... 26.55 24.50 1 25.84 +3.4 ItamarMd n ITMR ...... 14.00 8.27 0 9.69 -19.3 MMyTrip MMYT ...... dd 38.75 19.66 265 26.04 +7.0 NexstarM NXST 1.80 1.7 13 119.93 70.09 586 107.20 +36.3 Iteris ITI ...... dd 5.73 3.24 111 5.22 +39.9 MalibuBoat MBUU ...... 14 59.57 32.09 168 39.39 +13.2 NextCure n NXTC ...... 21.32 13.86 28 15.73 -19.3 IterumTh n ITRM ...... dd 11.22 4.70 11 6.52 +30.1 MalvernBc MLVF ...... 17 25.65 18.03 1 21.73 +10.1 NextDec n NEXT ...... 6.86 3.15 25 5.77 +6.9 Itron ITRI ...... 55 66.95 44.35 323 62.09 +31.3 MamEngy n TUSK .50 6.5 ... 40.75 5.55 794 7.73 -57.0 NxtGenHl NXGN .70 3.5 32 23.73 13.89 316 19.96 +31.7 IturanLoc ITRN .96f 3.1 15 38.50 29.25 100 30.64 -4.4 ManTech MANT 1.08 1.6 33 68.11 48.25 57 65.65 +25.5 NichFncl h NICK ...... 38 12.50 7.92 2 9.13 -12.2 IVERIC ISEE ...... 1 2.85 1.02 80 1.24 +3.3 ManhAssc MANH ...... 45 71.30 39.01 262 69.95 +65.1 NicoletBc n NCBS ...... 20 63.70 46.02 42 63.07 +29.2 IvyNxFoc ef IVFGC ...... 100.02 ManhBrCa LOAN .48 7.1 15 7.90 5.34 109 6.72 +19.6 NiuTech n NIU ...... 13.60 5.66 252 6.03 -13.9 IvNxFcVl ef IVFVC ...... 100.12 99.99 100.02 Manitex MNTX ...... dd 13.21 4.80 28 5.99 +5.5 Noodles NDLS ...... dd 13.50 5.85 632 8.52 +21.9 IvNxShEn IVENC ...... 100.02 100.02 100.02 MannKd rs MNKD ...... dd 3.04 .94 1717 1.14 +7.5 Nordson NDSN 1.40 1.0 12 149.23 110.16 127 136.30 +14.2 IzeaWrldwd IZEA ...... 3.00 .48 202 .52 -46.9 Mannatech MTEX .50m 3.0 ...cc 21.00 15.99 1 16.53 -12.1 NorSys NSYS ...... cc 8.08 3.21 4.00 +12.7 MaraPt hrs MARA ...... 6.24 1.32 296 2.85 +96.8 NorestB NBN .04 .2 11 22.80 15.54 21.39 +27.9 - J - MarchxB MCHX .50e ...... dd 5.57 2.47 64 4.76 +79.6 NthnTech s NTIC ...... 10 20.95 11.63 24 11.90 -19.6 MarinSft rs MRIN ...... 12.00 2.15 23 2.52 -52.6 NorTrst NTRS 2.40 2.6 16 115.61 75.96 1611 91.67 +9.7 NthnTr pfC NTRSP 1.46 5.8 ... 27.60 24.31 9 25.42 +2.5 :J&J Snack JJSF 2.00 1.2 48 167.50 138.40 58 163.32 +13.0 MarPet MARPS .30e 13.5 7 4.35 1.22 5 2.23 +21.2 NorthfldBc NFBK .44f 2.8 20 17.27 12.76 47 15.65+15.5 j2Global JCOM 1.82f 2.1 33 90.99 65.07 148 88.34 +27.3 MarinusPh MRNS ...... dd 10.54 2.36 314 4.51 +57.1 Nthrim NRIM 1.20 3.3 15 45.40 29.66 10 36.07 +9.7 JD.com JD ...... 56 40.04 19.21 8805 30.57 +46.1 MarkerTh MRKR ...... 10.92 4.18 859 8.29 +49.4 NwstBcsh NWBI .72f 4.1 17 18.81 15.50 452 17.50 +3.3 JMU Ltd rs JMU ...... 3.73 .42 45 1.33 +89.7 sMktAxess MKTX 2.04 .6 76 344.25 172.09 330 341.50 +61.6 NwstPipe NWPX ...... dd 26.48 16.52 20 25.55 +9.7 JackHenry JKHY 1.60 1.2 38 163.68 120.20 417 136.12 +7.6 MarlinBs MRLN .56 2.5 12 31.25 17.51 10 22.78 +2.0 NorwdFn s NWFL .96 2.8 22 40.58 28.08 2 34.53 +4.6 JackInBox JACK 1.60 2.0 11 93.98 74.19 437 81.29 +4.7 MarIntA MAR 1.92f 1.4 32 142.90 100.62 1141 141.30 +30.2 NovaLfstyl NVFY ...... 25 1.98 .41 59 .76 +65.2 tJaguarHl rs JAGX ...... 42.70 3.89 458 3.61 -77.5 Marrone MBII ...... dd 2.18 1.10 94 1.51 +2.7 NovaMeas NVMI ...... 13 30.46 20.83 72 25.19 +10.6 JkksPac JAKK ...... dd 3.25 .51 2 .70 -52.6 MartenTr s MRTN .12 .7 28 24.55 15.39 109 18.21 +12.5 Novan NOVN ...... 3.24 .65 50 2.86 +244.6 sJRiverGrp JRVR 1.20 2.5 21 47.97 34.08 117 47.91 +31.1 MartinMid MMLP 1.00m 14.5 12 14.32 6.03 126 6.92 -32.7 Novanta NOVT ...... 96.31 55.68 139 91.05 +44.5 JanusSmC JSML ...... 51.25 33.27 5 43.53 +22.4 MarvellTch MRVL .24 1.0 36 25.74 14.34 4873 24.14 +49.1 Novavx rs NVAX ...... 51.60 4.64 538 4.97 -86.5 JanSmMid JSMD ...... 47.85 34.22 93 44.95 +22.1 Masimo MASI ...... 42 152.08 96.14 254 148.13 +38.0 Novelion rs NVLN ...... dd 4.10 .70 18 .77 -8.3 sJanLTCar n OLD ...... 29.48 24.09 3 29.49 +17.4 MastrCrft MCFT ...... 9 39.50 17.60 168 20.05 +7.2 NovoCure n NVCR ...... dd 66.05 26.02 552 64.24 +91.9 JanObes n SLIM ...... 40.01 29.79 3 34.18 +6.3 Match n MTCH 2.00e ... 44 75.28 33.30 1239 70.70 +65.3 tNovusTher rs NVUS ...... dd 7.86 .84 163 .86 -46.3 JanOrgan n ORG ...... 33.27 24.10 3 25.51 +4.2 Materialise MTLS ...... 22.99 11.16 163 18.21 -9.1 NuCana n NCNA ...... dd 30.10 9.17 10 9.88 -31.9 Jason Inds JASN ...... dd 3.70 .55 26 .63 -54.0 MatrixSv MTRX ...... dd 25.75 15.43 94 20.32 +13.3 NuVasive NUVA ...... 60 72.41 43.51 245 56.13 +13.3 JazzPhrm JAZZ ...... 17 181.46 113.52 465 140.91 +13.7 Mattel MAT .60 5.1 84 17.73 9.09 3383 11.80 +18.1 NuanceCm NUAN ...... dd 18.16 12.67 1220 16.09 +21.6 JerashHl n JRSH .20 2.8 13 8.50 4.77 2 7.05 +15.6 tMatthInt MATW .80 2.4 7 61.25 33.04 344 32.66 -19.6 Nutanix n NTNX ...... 63.38 24.61 3038 26.05 -37.4 JetBlue JBLU ...... 19 20.14 15.19 2521 19.46 +21.2 MaximIntg MXIM 1.84 3.1 27 63.68 46.64 970 60.08 +18.2 tNuvectra NVTR ...... 25.17 2.81 499 2.66 -83.7 JewettCm s JCTCF ...... 12 10.00 6.23 3 8.77 +23.4 MaysJ MAYS ...... 24 43.66 34.00 35.00 -9.6 NvNq100Dy QQQX 1.56m 6.9 ...q 26.00 18.42 78 22.59 +12.9 JiayinGp n JFIN ...... 22.50 10.01 64 13.10 -18.9 McGrathR MGRC 1.50 2.4 20 65.81 45.85 68 63.01 +22.4 Nvidia NVDA .64 .4 36 292.76 124.46 8224 157.21 +17.8 JohnsnOut JOUT .56 .7 8 107.36 54.66 49 75.11 +27.9 MDJM n MDJH ...... 7.90 2.00 10 2.50 -46.8 Nxt-ID wt NXTDW ...... 39 JointCorp JYNT ...... dd 19.81 6.51 105 19.34 +132.5 MedalDiv n MDRR .70 14.6 ... 9.75 3.71 18 4.81 -44.7 Nxt-ID h NXTD ...... 2.04 .53 99 .72 +6.3 JounceTh n JNCE ...... 8.58 2.66 86 4.31 +27.9 MedalFin MFIN .20 3.2 ...cc 7.80 4.07 177 6.23 +32.8 MedalF 9 21 MFINL 2.25 8.6 ... 26.74 24.11 0 26.11 +3.6 NymoxPh NYMX ...... dd 3.67 1.25 100 1.47 +12.2 - K - MediCo MDCO ...... dd 41.57 16.69 1207 35.59 +85.9 MediciNova MNOV ...... dd 13.37 6.68 54 9.43 +15.4 - O - Medidata MDSO ...... cc 98.60 60.10 1351 90.73 +34.6 :KBL Merg n KBLM ...... 10.69 9.17 2 10.46 +2.5 KBL Mrg wt KBLMW ...... 23 Medigus rs MDGS ...... 10.20 2.11 2 2.35 -9.6 :O2Micro OIIM ...... 2.40 1.26 23 1.33 -11.9 MediWound MDWD ...... dd 7.05 3.00 15 3.25 -20.0 OFS Cap OFS 1.36 11.1 10 12.81 9.53 21 12.23 +15.4 KBL Mrg rt KBLMR ...... 53 .09 .24 -38.5 Medpace n MEDP ...... 34 71.66 43.78 234 63.59 +20.1 OFS C25 n OFSSL 1.59 6.2 ... 26.21 22.38 25.54 +5.3 KBL Mg un KBLMU ...... cc 11.50 10.50 10.60 +.4 MeetGrp MEET ...... dd 6.27 3.05 901 3.41 -26.3 OFS 25 n OFSSZ 1.63 6.4 ... 27.39 23.47 25.57 +6.5 KBS Fash rs KBSF ...... 7.95 2.11 23 2.55 -13.8 MeiraGTx n MGTX ...... dd 30.00 7.98 163 28.92 +200.0 OFS Cred n OCCI 2.00 11.5 ... 19.00 13.75 95 17.32 +13.5 KLA Tnc KLAC 3.00 2.6 15 129.03 80.65 1106 117.35 +31.1 MelcoResE MLCO .62 2.6 76 26.97 15.33 1567 23.50 +33.4 OFS Cr pfA OCCIP 1.72 6.8 ... 25.49 24.90 3 25.37 +.2 tKLX EnS n KLXE ...... dd 36.13 18.60 112 18.67 -20.4 Melinta rs MLNT ...... 34.50 1.62 1167 6.28 +58.4 OHA Inv OHAI .08 7.3 8 1.65 .85 6 1.10 +8.9 KVHInd KVHI ...... dd 13.75 9.09 12 10.64 +3.4 Mellanox MLNX ...... 64 121.13 65.68 760 110.85 +20.0 OP Bancp n OPBK .20 2.0 ... 13.75 8.07 9 9.84 +10.9 KaiserAlu KALU 2.40 2.5 16 119.66 83.29 59 94.12 +5.4 MenloTh n MNLO ...... dd 12.00 3.74 23 5.23 +26.9 OReillyAu ORLY ...... 26 414.63 281.18 425 386.27 +12.2 KaixinAuto KXIN ...... 11.00 1.95 23 2.01 -80.1 Menus n MRUS ...... 26.74 11.00 8 14.58 +4.1 OSI Sys OSIS ...... 56 117.21 67.15 119 113.93 +55.4 Kala Ph n KALA ...... 14.45 4.03 199 6.16 +26.0 MercadoL MELI .60 .1 ...dd 672.55 257.52 314 629.97 +115.1 OakVlyBcp OVLY .27e 1.4 13 25.65 16.39 1 19.37 +5.8 KaleidoB n KLDO ...... dd 19.00 8.48 39 9.43 -33.7 MercBkA n MBNAA ...... 86.41 5.97 8.75 OaktrSpL OCSL .38 7.1 ...dd 5.75 4.08 298 5.39 +27.4 Kalvista rs KALV ...... dd 34.92 7.95 94 18.18 -7.9 MercBkB n MBNAB ...... 40.00 5.90 8.20 OaktrSp28 OCSLL 1.53 6.0 ... 25.64 21.56 1 25.35 +7.7 Kamada KMDA ...... 6.70 4.63 32 5.80 +16.0 MercBank MBWM 1.04 3.2 15 38.47 26.40 17 32.09 +13.6 OaktStInco OCSI .62 7.4 11 8.87 7.52 16 8.40 +8.4 KandiTech KNDI ...... 9.23 3.54 305 5.17 +42.4 MercerIntl MERC .55f 3.7 9 19.14 9.36 204 14.92 +42.9 OasmiaPh n OASM .02p ...... 5.70 .94 4034 2.28 -24.6 KarunaTh n KRTX ...... 29.00 17.26 166 24.30 +21.4 MerchBcp n MBIN .28 1.6 ... 28.93 15.47 31 17.12 -14.2 ObalonT n OBLN ...... dd 3.70 .37 714 .58 -71.8 Karyophm KPTI ...... dd 21.71 3.92 6287 8.34 -11.0 MerchB pfA MBINP 1.75 6.5 ... 27.82 25.60 0 26.91 +3.6 ObsEva n OBSV ...... 19.40 9.73 32 10.70 -15.5 KaziaTh rs KZIA ...... 4.27 2.04 0 2.57 +5.8 MercSys MRCY ...... 76 79.83 38.36 212 68.31 +44.4 OceanBio OBCI .05e ...... 4.78 2.90 7 3.42 +4.3 KearnyF s KRNY .24 1.8 46 14.40 11.26 184 13.67 +6.6 MeridBcp EBSB .28 1.5 19 19.75 13.67 242 18.95 +32.3 OceanP rs OPTT ...... dd 18.80 1.76 61 1.92 -71.8 KellySA KELYA .30 1.2 25 26.80 19.21 54 26.00 +27.0 MeridnBk MRBK ...... 18.88 15.26 1 16.98 -1.1 OceanFst OCFC .68 2.7 15 30.89 21.30 261 25.19 +11.9 KellySB KELYB .30 1.2 14 34.30 20.91 25.49 +15.8 MeridBio VIVO .50 4.3 18 19.84 10.77 147 11.74 -32.4 OconeeFed OFED .40 1.7 ... 28.60 22.26 0 23.06 -7.4 KemPhm lf KMPH ...... dd 6.85 1.15 124 1.57 -11.8 MeritMed MMSI ...... 58 66.34 49.40 469 57.96 +3.9 OcularTher OCUL ...... dd 7.31 2.35 1338 5.23 +31.4 KY FstFd KFFB .40 5.1 ...cc 8.70 6.52 3 7.79 +12.7 MerrimP rs MACK ...... 1 7.50 3.34 20 5.70 +47.7 OdonateT n ODT ...... dd 37.99 11.54 107 37.11 +163.6 KewnSc KEQU .76 4.1 11 35.79 16.18 2 18.56 -44.2 Mersana n MRSN ...... 18.69 2.85 86 3.93 -3.7 OdysMr rsh OMEX ...... dd 9.87 3.16 10 5.98 +79.6 KeyTrn KTCC ...... 9 8.24 4.97 12 5.04 -10.8 MesaAir n MESA ...... 6 16.41 6.36 230 9.53 +23.6 OfficeDpt ODP .10 4.5 6 3.82 1.83 5760 2.20 -14.7 Kforce KFRC .72 2.0 13 43.51 27.95 135 35.22 +13.9 MesaLabs MLAB .64 .3 ...cc 263.27 167.34 45 237.99 +14.2 OffPrpInc n OPI ...... 28.45 23.36 274 27.62 +1.8 KimballEl KE ...... 15 20.90 13.51 38 15.00 -3.2 Mesoblast n MESO ...... 8.78 3.35 68 5.51 +33.7 OhioValB OVBC .84 2.3 23 54.35 26.45 2 36.75 +3.8 KimballInt KBAL .32 1.9 17 18.14 13.49 51 17.09 +20.4 MetaFincl s CASH .20 .7 9 33.92 17.84 191 27.41 +41.4 OhrPhr rs OHRP ...... 6.28 1.58 257 3.83 +122.7 KindredBio KIN ...... dd 15.75 7.56 104 8.17 -25.4 Methanx MEOH 1.44f 3.3 8 83.23 41.30 401 43.74 -9.2 Okta n OKTA ...... dd 136.61 41.88 1433 130.08 +103.9 KingldJw KGJI ...... 1 1.29 .57 53 .61 -22.9 Michaels MIK ...... 4 21.11 7.39 7687 8.21 -39.4 OldDomFrt ODFL .68 .5 26 170.22 115.00 485 147.11 +19.1 Kingstone KINS .40 4.3 15 20.60 8.01 96 9.28 -47.5 KingtoneW KONE ...... 8.47 6.03 7.67 Microbot rs MBOT ...... 19.40 1.38 12 4.96 +188.4 OldLnBc OLBK .48 1.8 14 35.72 24.12 25 26.40 +.3 Microchp MCHP 1.46f 1.7 47 101.35 60.70 1356 87.93 +22.3 OldNBcp ONB .52 3.1 21 20.95 14.45 563 16.67 +8.2 KiniksaPh n KNSA ...... dd 32.88 13.04 57 13.98 -50.2 MicronT MU ...... 5 58.15 28.39 28120 40.41 +27.4 OldPoint OPOF .48 2.2 22 29.90 19.00 0 22.20 +1.7 KinsaleCp n KNSL .32 .3 ... 99.70 50.34 78 94.74 +70.5 Microsoft MSFT 1.84 1.3 30 138.40 93.96 16727 136.96 +34.8 OldSecBc OSBC .04 .3 14 16.30 11.32 32 12.79 -1.6 Kirklands KIRK ...... 7 12.26 2.02 253 2.08 -78.2 MicroStr MSTR ...... 36 152.38 115.50 359 125.93 -1.4 OlScCTrI pf OSBCP .78 7.2 ... 10.94 10.18 6 10.78 +4.4 KitovPh n KTOV ...... 2.92 .56 67 .94 +41.8 KitovPh wt KTOVW ...... 67 Microvisn MVIS ...... dd 1.44 .51 230 .83 +36.8 Ollies n OLLI ...... 36 103.03 59.72 786 84.16 +26.5 MidPenn MPB .72f 2.8 18 34.20 21.54 14 25.58 +11.1 OlympStl ZEUS .08 .6 5 24.23 12.09 41 12.76 -10.6 KodiakSc n KOD ...... 13.72 5.65 135 12.89 +81.5 MidCnEn h MCEP ...... dd 2.00 .36 53 .41 -50.4 OmegaFlex OFLX 1.12f 1.5 23 96.00 51.02 5 76.59 +41.6 KopinCp KOPN ...... dd 3.15 .96 365 1.17 +17.1 MdSoBncp n MSVB ...... cc 12.90 12.46 4 12.64 +1.1 Omeros OMER ...... dd 27.00 10.30 207 14.90 +33.8 KornitDig n KRNT ...... 32.20 16.10 264 30.64 +63.7 Midatch rs MTP ...... 10.90 1.03 49 1.37 -11.6 Omnicell OMCL ...... 83 92.59 52.20 296 85.47 +39.6 Koss h KOSS ...... dd 4.69 1.79 0 2.00 +4.7 Middleby MIDD ...... 24 140.15 96.65 450 135.79 +32.2 OnSmcnd ON ...... 10 24.31 14.55 2729 19.51 +18.2 KraftHnz n KHC 1.60 5.2 9 64.99 26.96 4352 30.69 -28.7 MiddlefldB MBCN 1.12 2.7 13 52.35 38.50 6 41.00-3.4 OnTrack OTIV ...... 1.20 .42 14 .45 -23.7 KratosDef KTOS ...... dd 24.19 11.77 749 23.77 +68.7 MdsxWatr MSEX .96 1.5 31 63.68 42.34 34 62.05 +16.3 KrystlBio n KRYS ...... 48.31 14.30 171 42.28 +103.5 MidlStBc n MSBI .97 3.7 14 36.06 19.56 58 26.07 +16.7 Kulicke KLIC .48 2.2 23 28.69 17.40 620 21.45 +5.8 MidWOne MOFG .81 2.9 15 35.20 23.80 26 27.75 +11.8 Continued on next page Page 13 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, July 9, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg PuhuiWl n PHCF ...... 6.30 2.30 1 2.79 -53.5 Shiloh SHLO ...... 4 12.28 3.98 53 5.04 -13.6 OncolBio n ONCY ...... dd 6.04 1.60 34 1.65 -8.8 Oncono wt h ONTXW ...... 80 Pulmatr rs PULM ...... 5.90 .72 241 .91 -62.1 Shineco TYHT ...... 3 1.90 .43 108 .68 +17.6 PulseBiosc PLSE ...... dd 19.77 8.60 60 13.04 +13.8 Shire SHPG 1.06e .6 61 182.47 165.29 179.20 +3.0 Onconv hrs ONTX ...... 11.17 1.69 25 2.86 +35.5 tPumaBiotc PBYI ...... dd 60.95 12.17 1184 11.90 -41.5 ShoeCarnvl SCVL .34f 1.2 18 45.00 23.98 327 27.97 -16.5 OncoSec rs ONCS ...... 19.60 2.17 51 2.44 -61.9 PureAcq n PACQ ...... 10.20 9.59 708 10.17 +3.4 ShoreBcsh SHBI .40 2.5 17 19.83 12.95 3 16.18 +11.3 OncTher rs ONCT ...... 179.20 4.86 14 5.84 +7.0 PureAcq un PACQU ...... 11.37 10.18 10.72 +2.1 ShotSpot n SSTI ...... 66.14 26.55 119 41.53 +33.2 OneGpHosp STKS ...... dd 4.00 1.87 38 3.18 +3.6 PureCycle PCYO ...... 11.74 8.35 30 10.66 +7.4 Shutterfly SFLY ...... dd 92.21 35.08 461 50.54 +25.5 180 DgrCap TURN ...... 2.50 1.72 13 1.95 +11.4 PurplInv n PRPL ...... dd 8.83 4.20 3 6.61 +12.2 SiNtx Tc SINT ...... 87 .08 14280 .11 -36.7 OneStopS n OSS ...... dd 4.75 1.35 108 2.04 +5.2 Puyi Inc n PUYI ...... 14.49 5.40 118 7.56 +16.3 SiebertFn SIEB .10a 1.1 74 20.80 8.17 3 8.92 -38.3 1800Flowrs FLWS ...... 16 21.77 10.01 219 19.09 +56.1 PyxisTnkr PXS ...... 3.70 .64 8 1.04 +4.3 SiennaBi n SNNA ...... 18.05 .72 62 .80 -65.6 OneSpan OSPN ...... 72 21.61 11.41 111 13.73 +6.0 QAD Inc B QADB .24 .8 ...dd 49.40 28.35 30.99 +5.0 Sientra SIEN ...... dd 26.79 5.00 816 5.44 -57.2 OpenText s OTEX .70f 1.7 25 42.41 30.99 429 41.83 +28.3 QAD A QADA .29 .7 ...dd 61.80 38.32 36 42.44 +7.9 SierraBc BSRR .72 2.7 14 31.19 22.68 9 26.85 +11.7 OperaLtd n OPRA ...... 42 15.62 5.31 42 9.73 +75.0 QCR Hld QCRH .24 .7 13 49.55 30.15 27 34.26 +6.8 SierOnc g n SRRA ...... dd 3.09 .53 301 .56 -57.6 OpesAcq n OPES ...... dd 10.35 9.30 10.35 +4.2 QIWI plc QIWI .91e 4.5 20 20.90 11.61 194 20.09 +42.1 SierraWr SWIR ...... 12 22.58 10.80 99 11.85 -11.8 OpesAcq un OPESU ...... 10.50 10.05 10.50 +2.2 OpGn wt rs OPGNW ...... 82 Qorvo QRVO ...... 42 86.50 54.74 786 68.96 +13.6 SifyTech SIFY .02e 1.2 ... 2.09 1.15 19 1.40 -6.0 Qualcom QCOM 2.48 3.2 ...dd 90.34 49.10 7916 76.63 +34.7 SigmaL wt SGLBW ...... 35 OpGen n h OPGN ...... 2.41 .35 140 .37 -71.4 Qualstar rs QBAK ...... 9.18 4.51 1 5.88 +12.0 SigmaL hn SGLB ...... 2.58 .73 7 1.37 -8.7 OpiantPh n OPNT ...... 29.55 9.98 17 13.00 -10.0 Qualys QLYS ...... 62 98.30 65.94 148 87.28 +16.8 Sigmatr SGMA ...... 32 7.95 2.18 2 2.59 +10.2 OpkoHlth OPK ...... dd 6.40 1.73 5291 2.20 -26.9 Quanterx n QTRX ...... dd 36.15 13.00 215 30.51 +66.6 SignatBk SBNY 2.24 1.8 ... 137.94 98.54 272 124.27 +20.9 OptiNose n OPTN ...... dd 30.00 5.66 198 6.75 +8.9 Quartrhill g QTRH .05 ...... dd 1.55 .86 30 1.24 +25.6 SilganHld s SLGN .44 1.4 18 31.69 22.24 425 31.12 +31.8 Optibase OBAS ...... dd 12.25 7.55 1 11.50 +32.6 QuestRes rs QRHC ...... dd 3.10 1.26 17 2.70 +98.5 SilcLtd SILC 1.00 3.2 9 45.50 28.63 25 30.87 -11.6 OptCable OCC .08 2.1 ... 6.40 3.20 5 3.85 +1.0 QuickLog h QUIK ...... dd 1.22 .47 277 .56 -23.7 SilcnLab SLAB ...... 94 110.43 73.13 314 102.45 +30.0 OptimBk h OPHC ...... 6.49 2.15 0 3.67 +22.4 Quidel QDEL ...... 19 77.63 44.27 196 56.51 +15.8 SilicnMotn SIMO 1.20 2.8 16 61.85 31.73 470 43.08 +24.9 OpusBank OPB .44 2.1 ... 30.45 17.79 145 21.25 +8.5 QuinStreet QNST ...... 13 20.02 12.12 316 15.38 -5.2 SilkRdMd n SILK ...... 51.50 30.87 267 42.50 +17.5 OramedPh ORMP ...... dd 6.38 2.78 27 3.26 +8.7 Qumu Cp QUMU ...... dd 4.78 1.85 31 4.36 +129.5 SilvrSun n SSNT .05e ... 60 4.56 2.00 4 2.99 +29.0 OraSure OSUR ...... 12 17.75 8.01 204 9.08 -22.3 Quotinet QTNT ...... 11.15 5.52 266 9.63 +57.4 Silvercrest SAMG .60 4.4 18 18.27 12.00 2 13.76 +4.0 Orbcomm ORBC ...... dd 11.25 6.19 892 7.85 -5.0 QuratRet A QRTEA ...... 12 25.03 11.17 3639 12.71 -34.9 SimmnsFst s SFNC .64 2.7 10 32.45 22.08 239 23.34 -3.3 OrchTher n ORTX ...... 21.64 8.65 259 13.56 -13.8 QuratRet B QRTEB ...... 13 24.24 11.62 12.55 -32.1 sSimplyGd n SMPL ...... 27.87 15.07 757 27.72 +46.7 OrganigH n OGI ...... 8.44 6.02 1792 7.08 -9.3 Qutoutiao n QTT ...... 20.39 3.90 4579 4.35 -31.5 Simulations SLP .24 .9 59 29.98 16.70 80 28.19 +41.7 OrganognH ORGO ...... 310.90 6.28 25 7.99 -21.3 Sina SINA ...... 24 85.86 38.84 1163 41.81 -22.1 Organovo ONVO ...... dd 1.44 .37 574 .49 -49.3 Sinclair SBGI .80 1.4 16 66.57 25.13 886 55.99 +112.6 Orgenesis n ORGS ...... 9.25 3.78 3 4.38 -6.4 - R - SinoGlobl SINO ...... dd 1.60 .64 17 .70 -8.9 OrignA hrs SEED ...... 10.91 4.75 2 6.03 +16.6 Sinovac h SVA ...... dd 8.05 5.73 6.47 -6.8 OrigBcp n OBNK .13 .4 67 41.86 27.41 54 34.85 +2.3 :R1 RCM n RCM ...... 13.08 7.10 363 12.80 +61.0 OrigoAc un CNLMU ...... 11.01 RBB Bcp n RBB .40 2.0 10 33.09 17.03 24 19.52 +11.1 SiriusInt n SG ...... 17.95 10.50 2 11.73 -11.8 SiriusXM SIRI .05 .8 30 7.29 5.23 20532 5.93 +3.9 OrionEng h OESX ...... dd 3.18 .53 360 2.90 +407.9 RBC Bear ROLL ...... 42 171.54 123.50 103 162.95 +24.3 SitoMobl rs SITO ...... dd 2.59 .65 37 .71 -21.1 Oritani ORIT 1.00a 5.7 13 18.01 14.07 298 17.51 +18.7 RCI Hsp lf RICK .12 .7 4 34.84 15.61 31 17.10 -23.4 SkySolar SKYS ...... 5 1.58 .45 120 .49 -7.7 OrrstownF ORRF .60 2.7 20 27.00 17.30 34 21.95 +20.5 RCM RCMT 1.00e ... 5 5.07 2.54 17 3.49 +12.6 SkyWest SKYW .48 .8 12 65.80 42.38 183 62.39 +40.3 OrthoPed n KIDS ...... 47.82 25.11 174 35.80 +2.6 RF Inds RFIL .08 1.0 7 12.75 5.14 8 7.93 +9.2 SkywksSol SWKS 1.52 1.9 13 103.95 60.12 1269 79.35 +18.4 OrthoMed OFIX ...... 67 74.44 47.79 106 50.38 -4.0 RGC Res s RGCO .66 2.2 29 30.74 24.16 8 29.66 -1.0 SleepNmbr SNBR ...... 28 49.56 26.22 316 40.18 +26.6 Osmotica n OSMT ...... 9.90 2.20 155 3.81 -50.8 RMG Net h RMGN ...... dd 1.29 1.05 1.29 SmartFn rs SMBK ...... 17 27.69 16.17 67 22.43 +22.8 OssenInn rs OSN ...... 3.05 1.06 4 2.01 +48.9 RMR Gp h RMR 1.40 2.8 8 98.00 41.69 329 49.98 -5.8 SmartSnd n SND ...... 6.19 1.92 327 2.28 +2.7 tOtelco OTEL ...... 6 18.31 14.51 2 14.71 -9.0 RMR RE RIF 1.32 7.4 ...q 17.78 -1.8 SmthM hrs SMSI ...... dd 3.48 1.62 26 3.11 +72.8 Otonomy OTIC ...... dd 4.00 1.50 38 2.55 +37.8 RTI Surg RTIX ...... dd 6.15 3.51 261 4.30 +16.2 SoYoung n SY ...... 22.80 12.47 192 15.04 -27.6 OttawaBc n OTTW .24 1.8 27 14.00 12.75 2 13.07 -2.0 RaPhrm n RARX ...... dd 34.50 8.67 474 31.76 +74.5 SocilRltyA n SRAX ...... 5 6.00 1.55 190 5.26 +157.8 OtterTail OTTR 1.40 2.6 26 53.35 44.22 55 52.84 +6.4 RadNet RDNT ...... 73 16.54 9.97 131 13.88 +36.5 OutlookT wt OTLKW ...... 03 RadaElc rs RADA ...... dd 3.96 2.35 33 3.49 +35.3 SocketM n SCKT ...... 2.58 1.35 4 2.23 +48.7 SofiGigE n GIGE ...... 20.29 18.15 1 19.82 +.2 OutlookT rs OTLK ...... 10.96 .85 374 2.30 -55.5 Radcom RDCM ...... 17 21.75 6.96 3 8.05 +8.5 Sohu.cm h SOHU ...... dd 23.60 13.11 511 13.26 -23.9 Overstk OSTK ...... dd 48.00 8.96 8139 16.64 +22.5 RadiusHlth RDUS ...... dd 30.54 12.81 384 23.62 +43.2 sSol-Gel n SLGL ...... 9.96 5.41 347 10.30 +71.1 Ovid Th n OVID ...... dd 11.45 1.53 418 2.71 +12.0 Radware RDWR ...... cc 28.50 21.43 94 24.23 +6.7 SolarCap SLRC 1.64 8.0 11 22.00 18.45 86 20.52 +6.9 Oxbridge OXBR .48 44.9 8 3.00 .51 27 1.07 +69.8 RamacoRs n METC ...... 8.94 4.35 22 5.37 +8.4 Oxbrdge wt OXBRW ...... 15 Rambus RMBS ...... dd 13.61 7.17 285 11.87 +54.8 SolarSCap SUNS 1.41 8.7 11 17.56 14.50 21 16.21 +7.2 SolarEdg n SEDG ...... 30 64.21 32.43 346 62.53 +78.1 OxfordImm OXFD ...... dd 19.19 11.66 225 13.82 +8.1 RandCap RAND ...... 54 3.60 2.05 2.70 +8.0 Soleno wt rs SLNOW ...... 28 OxfordLn OXLC 1.62 15.5 ... 11.50 7.35 647 10.43 +7.5 RandBcp n RNDB ...... dd 17.24 13.16 9 14.94 +5.6 SolenoTh rs SLNO ...... 5.07 1.11 137 2.75 +60.8 Oxford 23pf OXLCO 1.88 7.4 ... 25.63 23.98 1 25.53 +1.6 Rapid7 n RPD ...... dd 59.79 26.27 408 59.35 +90.5 SolidBio n SLDB ...... dd 54.54 4.46 424 5.10 -81.0 OxfrLn24 pf OXLCM 1.69 6.6 ... 26.00 23.39 6 25.45 +1.0 RattlrMd un RTLR ...... 20.00 17.49 67 19.25 +.1 Solignx wt SNGXW ...... 55 OxfSqCap OXSQ .80 12.3 5 7.52 5.89 122 6.52 +.8 RaveRest RAVE ...... 16 3.60 .64 127 2.98 +239.0 Soligenix h SNGX ...... 2.20 .65 957 .87 +.6 OxfrSq26 n OXSQZ 1.56 6.2 ... 25.59 22.75 5 25.36 +1.9 RavenInds RAVN .52 1.5 1 49.80 32.40 91 35.78 -1.1 Soliton n SOLY ...... 29.00 4.12 10353 18.50 +279.9 OxfSqC24 n OXSQL 1.63 6.8 ... 23.88 -2.7 ReadIntlA RDI ...... 10 16.72 12.56 34 13.05 -10.2 ReadgIntB RDIB ...... 20 34.64 21.95 26.00 -5.5 SonimTc n SONM ...... dd 18.26 9.66 95 11.38 +3.5 RealNetwk RNWK ...... dd 3.91 1.63 24 1.78 -22.9 Sonoma wt SNOAW ...... 50 P-Q Rl NxtEc n BLCN ...... 23.83 18.50 9 23.50 +21.1 SonomeP rs SNOA ...... 25.20 5.76 16 7.19 +12.0 RealitCh n BCNA ...... 27.86 17.68 1 21.16 +17.0 Sonos n SONO ...... 23.60 9.23 699 10.67 +8.7 :P&F Inds PFIN .20 2.4 ... 9.00 6.03 1 8.23 +6.5 RealmTh n RLM ...... 13.00 1.35 1 2.90 +56.8 Sophiris h SPHS ...... dd 3.49 .71 47 .93 +12.5 PAM PTSI ...... 25 70.00 34.31 1 59.92 +52.0 RealPage RP ...... 80 66.25 42.90 751 61.63 +27.9 SorrentoTh SRNE ...... dd 7.55 1.80 1610 2.45 +2.1 PB Bncp PBBI .28 2.4 34 12.20 10.50 0 11.80 +9.3 ReataPh n RETA ...... dd 104.53 37.40 230 88.17 +57.2 SotherlyH SOHO .52f 7.3 ...dd 7.69 5.43 10 7.14 +27.3 PC Cnnctn CNXN .32e ... 8 43.05 27.04 34 34.15 +14.9 ReconTc h RCON ...... dd 1.75 .63 53 .78 +10.5 SothrlyH pf SOHOB 2.00 7.9 ... 26.50 21.32 1 25.46 +2.8 PC-Tel PCTI .22 4.5 ... 6.33 3.88 35 4.92 +14.7 RecroPhm REPH ...... 10.69 5.07 155 10.15 +43.0 SthrlyH pf C SOHOO 1.97 7.8 ... 25.98 20.57 4 25.13 +14.8 PCB Bcp n PCB .24f 1.4 ... 20.95 13.36 27 17.08 +9.1 RedRivB n RRBI ...... 50.75 47.12 6 48.22 -2.7 SothrlH pfD SOHON 2.06 8.0 ... 27.26 25.06 3 25.64 +2.0 PCM Inc PCMI ...... 23 39.69 14.80 172 34.70 +97.0 RedRobin RRGB ...... cc 51.28 24.57 320 30.07 +12.5 SouMoBc s SMBC .52 1.6 12 40.00 29.92 22 32.80 -3.2 PCSB Fn n PCSB .16f .8 52 21.00 18.16 13 19.91 +1.8 RedRkRs n RRR .40 1.8 ... 36.99 18.78 260 21.66 +6.6 SoundFin SFBC .56 1.6 21 40.87 32.01 34.11 +4.8 PDC Engy PDCE ...... 66 65.34 26.59 1088 32.75 +10.0 RedViolt n RDVT ...... dd 13.88 4.76 17 11.85 +75.8 SthMtn un SMMCU ...... 10.11 9.95 8 10.01 +.1 PDF Sol PDFS ...... dd 14.00 7.56 58 13.14 +55.9 Redfin n RDFN ...... 26.01 13.50 536 17.89 +24.2 SthPlainF n SPFI ...... 18.70 16.04 18 17.00 -5.7 PDL Bio PDLI .20 6.5 ...dd 3.89 2.25 742 3.09 +6.6 RedhillBio RDHL ...... 11.49 5.13 97 6.62 +19.3 SouthState SSB 1.60f 2.2 21 90.80 56.55 113 74.23 +23.8 PDL Cmt n PDLB ...... 15.68 12.42 12 14.16 +11.1 tReebnz rs RBZ ...... dd 83.52 3.72 270 3.53 -78.8 SthnFstBsh SFST ...... 13 47.20 27.33 8 38.23 +19.2 PDS Bio rs PDSB ...... dd 19.92 4.73 4 6.12 +12.9 RgcyCtrs REG 2.34 3.4 25 70.26 55.50 598 68.82 +17.3 SoNatBcVa SONA .36 2.4 29 17.99 12.87 34 15.25 +15.4 PICO Hld s PICO 5.00e ...... dd 12.70 8.85 45 11.45 +25.3 Regenrn REGN ...... 14 442.00 295.27 922 302.84 -18.9 SsdeBTX SBSI 1.24f 3.9 15 37.32 29.28 64 32.12 +1.2 PLX Phr rs PLXP ...... 7.41 1.00 7 6.70 +337.9 RegnxBio n RGNX ...... 21 85.10 38.56 623 45.26 +7.9 SparkEn s SPKE .72 6.3 ...dd 11.71 7.20 78 11.43 +53.8 PRA Grp PRAA ...... 22 43.75 22.62 126 28.17 +15.6 Regulus rs RGLS ...... 4.68 .80 32 1.30 +39.6 SparkEn pf SPKEP 2.19 8.9 ... 25.03 17.10 12 24.63 +33.1 PRA Hlth PRAH ...... 44 121.98 82.12 394 96.78 +5.2 RekorSys REKR ...... 3.50 .43 109 1.83 +181.5 SparkTh n ONCE ...... dd 114.20 34.53 986 101.18 +158.5 PRGX Glbl PRGX ...... dd 10.02 5.75 35 6.90 -27.1 ReliantBcp RBNC .36 1.6 23 30.00 19.03 12 23.06 +.1 SpartnMot SPAR .10 1.0 29 16.10 6.70 149 10.22 +41.4 PTC Inc PTC ...... cc 107.44 76.67 1004 90.77 +9.5 Reliv In rs RELV ...... dd 5.89 3.80 6 4.36 +2.9 SprtnNash SPTN .76 6.7 6 26.50 10.70 575 11.37 -33.8 PTC Thera PTCT ...... dd 48.99 27.53 606 43.52 +26.8 RemarkHld MARK ...... dd 4.63 .81 114 .87 -27.9 SpectPh SPPI ...... dd 25.29 6.22 594 8.35 -4.6 PacWstBc PACW 2.40 6.4 10 52.15 31.16 1100 37.66 +13.2 Renasant RNST .88f 2.5 14 47.65 28.02 105 35.41 +17.3 SperoTh n SPRO ...... 18.23 5.52 33 11.10 +80.5 Paccar PCAR 1.28 1.8 11 73.00 53.43 1117 70.66 +23.7 RenewEn REGI ...... 20 32.52 13.40 549 15.95 -37.9 Sphr3D grs ANY ...... 8.70 1.06 10 1.49 -51.2 Pc FdFd n HERD ...... 24.74 23.03 2 24.23 -2.1 RentACt RCII .32 1.2 ...cc 27.93 11.98 671 27.60 +70.5 SpirtTex n STXB ...... 21 23.53 16.70 9 22.38 -1.8 sPcEMCsh n ECOW ...... 25.04 23.67 1 25.16 +1.9 Replgn RGEN ...... cc 87.42 45.00 388 84.74 +60.7 Splunk SPLK ...... dd 143.70 83.69 950 130.41 +24.4 PacBiosci PACB ...... dd 7.84 3.33 1324 6.05 -18.2 Replimun n REPL ...... dd 23.55 8.88 21 13.70 +37.0 SpokHldgs SPOK .50 3.3 51 17.25 12.21 32 15.35 +15.8 tPacEthanol PEIX ...... dd 3.24 .75 1966 .77 -10.6 RepBncp RBCAA .98 2.0 20 52.68 35.17 17 50.06 +29.3 SportsWhs SPWH ...... 9 6.69 3.41 161 4.20 -4.1 PacMerc PMBC ...... 25 10.45 6.80 62 8.37 +17.1 RepFBcp FRBK ...... 33 8.20 4.55 91 4.88 -18.3 SprBkPh n SBPH ...... dd 15.00 3.58 49 4.91 -52.7 PacPreBc PPBI .88 2.9 15 40.10 23.01 157 30.49 +19.5 resTORbi n TORC ...... dd 20.60 6.21 124 10.15 +17.7 SprottFoc FUND .67e 10.1 ...q 7.94 5.46 21 6.62 +14.5 PaciraBio PCRX ...... 55.00 33.70 821 43.27 +.6 RschFrnt REFR ...... dd 3.71 .78 116 3.20 +105.1 Sprouts SFM ...... 19 29.67 18.21 1398 18.83 -19.9 Palomar n PLMR ...... dd 25.99 18.50 172 24.37 +31.7 Resonant RESN ...... 5.54 .92 45 2.16 +62.4 StaarSur STAA ...... 54.00 21.70 237 29.56 -7.4 PanASlv PAAS .14 1.1 67 18.36 10.26 1954 12.69 -13.1 ResConn RECN .52 3.3 26 19.50 12.72 53 15.88 +11.8 Staff360 rs STAF .04 2.3 ... 5.65 1.30 57 1.73 +13.1 PangaeaL PANL .04p ... 2 4.35 2.78 13 3.59 +18.5 RestorRob n HAIR ...... dd 3.39 .35 36 .56 +29.4 Stamps.cm STMP ...... 6 284.45 32.54 360 45.60 -70.7 PapaJohns PZZA .90 2.0 ...cc 60.56 38.05 498 46.08 +15.7 RetailOpp ROIC .79 4.5 46 19.80 15.44 785 17.61 +10.9 Std AVB n STND .88 3.2 ... 39.45 26.97 1 27.73 -7.2 ParatekPh PRTK ...... dd 12.30 3.40 373 3.80 -25.9 RetoEco n RETO ...... 17 5.20 .95 10 1.50 +15.4 StarBulk rs SBLK ...... 31 15.38 6.16 676 10.36 +13.3 ParingaR n PNRL ...... 10.38 3.27 4 4.25 -44.1 Retrophin RTRX ...... dd 33.00 17.53 347 20.11 -11.1 StrBlk22 n SBLKZ 2.08 8.1 ... 25.90 22.88 0 25.69 +3.2 ParkCity PCYG ...... 29 10.33 4.94 57 5.25 -12.1 RevanceTh RVNC ...... dd 30.60 10.37 393 12.51 -37.9 StarsGp g TSG ...... 38.20 15.10 1251 16.44 -.5 ParkOh PKOH .50 1.6 9 43.15 28.01 16 31.88 +3.9 s RevenHo n RVEN .04 1.0 ... 4.85 2.59 1 3.85 +16.7 Starbucks s SBUX 1.44 1.6 39 87.89 49.21 6248 87.44 +35.8 ParkeBcp PKBK .64f 2.7 15 24.45 16.71 27 23.95 +28.0 RevolutL rs RVLT ...... 4.40 .15 357 .26 -36.1 StatAutF STFC .40 1.1 ...cc 36.45 28.57 37 35.94 +5.6 PrtnrCm PTNR ...... 12 5.60 3.53 2 4.16 -11.9 RexahnPh rs REXN ...... 23.28 4.75 37 5.43 StlthBio n MITO ...... 20.99 11.11 1 12.60 +5.9 PathfdBcp PBHC .24 1.6 21 16.25 12.86 3 14.62 -6.6 Rhinebeck n RBKB ...... 12.30 10.65 7 10.98 -6.6 StealthGas GASS ...... 32 4.15 2.73 66 3.55 +28.6 PatrkInd s PATK ...... 14 67.50 27.32 118 46.75 +57.9 RhythmP n RYTM ...... dd 36.40 20.64 440 21.87 -18.6 SteelCn lf STCN ...... 2.26 1.54 3 1.79 +3.5 PatrNBc rs PNBK .04 .3 24 25.50 13.80 14.82 +4.0 RibbnCm n RBBN ...... dd 7.89 4.23 190 4.86 +.8 StlDynam STLD .96 3.2 8 49.70 25.03 2814 29.65 -1.3 PatriotTr n PATI ...... 17 21.95 16.97 17.12 -13.1 RiceBran RIBT ...... dd 3.87 2.20 77 3.22 +7.3 SteinMart s SMRT .30 37.0 ...dd 3.28 .65 70 .81 -24.3 PatternEn PEGI 1.69 7.2 19 23.88 16.81 491 23.33 +25.3 RichrdElec RELL .24 4.4 ...cc 10.40 5.00 8 5.40 -37.9 StellrAcq n STLR ...... 11.00 9.16 10.50 Patterson PDCO 1.04 4.6 17 26.60 18.94 1107 22.52 +14.5 tRichmMu n RMBI ...... 13.65 13.45 299 13.45 -1.5 StellAcq wt STLRW ...... 39 PattUTI PTEN .16 1.4 ...dd 19.29 9.49 2195 11.52 +11.3 RigelPh RIGL ...... dd 3.65 1.96 547 2.56 +11.3 StellAcq un STLRU ...... 10.52 10.50 10.50 Pavmed n PAVM ...... dd 1.70 .86 161 1.05 +9.7 StemlineTh STML ...... dd 17.85 7.82 284 14.32 +50.7 Pavmed wt PAVMW ...... 42 RigNet RNET ...... dd 24.05 7.22 59 10.83 -14.3 RiminiSt n RMNI ...... dd 8.55 4.00 21 5.20 +1.0 Stericycle SRCL ...... dd 71.43 34.36 501 47.10 +28.4 Paychex PAYX 2.48f 2.9 33 88.43 61.32 1781 84.85 +30.2 RiotBlck RIOT 1.00p ...... 8.56 1.29 2096 2.78 +84.1 SterlBcp n SBT .04 .4 ... 13.92 6.65 15 10.05 +44.6 Paylocity PCTY ...... cc 103.80 53.46 299 100.95 +67.7 RiseEdCy n REDU ...... 8 14.76 6.70 4 9.52 +19.6 SterlCons STRL ...... 15 16.07 9.71 55 13.75 +26.3 PayPal n PYPL ...... 75 119.95 74.66 4336 116.95 +39.1 RittrPh rs RTTR ...... 2.61 .47 88 1.08 +79.2 SMadden s SHOO .56 1.7 21 39.30 27.88 424 32.95 +8.9 sPaysign n PAYS ...... 14.72 2.63 802 14.52 +312.5 RivrvwBcp RVSB .18f 2.1 14 9.99 5.46 29 8.49 +16.6 Stewrdshp SSFN .12 .8 19 15.72 8.20 2 15.50 +70.3 pdvWirelss ATEX ...... dd 51.33 24.55 40 47.80 +27.8 StitchFix n SFIX ...... 52.45 16.05 1109 30.58 +78.9 PeakRsts SKIS .28 6.0 ...dd 5.55 3.75 27 4.68 RivrviewF n RIVE .40 3.9 ...dd 14.55 10.05 1 10.35 -5.1 RocktPh n RCKT ...... 25.96 10.75 267 13.13 -11.4 StockYBc s SYBT 1.04f 2.9 17 39.55 28.02 20 35.29 +7.6 PeapkGl PGC .20 .7 12 35.59 23.96 47 28.01 +11.2 RockwllM RMTI ...... dd 6.88 2.19 342 3.03 +34.1 StokeTh n STOK ...... 31.76 23.38 201 27.29 +6.7 PeckCo h PECK ...... 61 26.09 4.97 19 5.51 -50.0 RockyBr RCKY .56f 2.0 15 33.45 22.44 30 27.52 +5.8 StoneCastle BANX 1.52a 6.9 17 23.00 16.75 16 21.90 +13.5 PeckCo wt PECKW ...... 53 .04 .52 +158.8 RkyMChoc RMCF .48 5.7 10 11.39 7.95 3 8.45 -.8 StoneCo n STNE ...... 45.62 16.14 1259 29.18 +58.2 Pegasyst PEGA .12 .2 ...cc 76.49 43.21 149 73.08 +52.8 Roku n ROKU ...... dd 108.32 26.30 12250 103.25 +237.0 StrataSk h SSKN ...... dd 3.88 1.68 31 2.34 -10.2 PnnNtGm PENN ...... 26 36.90 17.30 895 19.41 +3.1 Rosehill n ROSE ...... 9.45 1.95 24 3.39 +52.0 Stratasys SSYS ...... dd 29.52 17.06 516 28.00 +55.5 PennVa n PVAC ...... 96.13 27.33 225 28.28 -47.7 Rosehill wt ROSEW ...... 1.12 StratEdu STRA 2.00 1.1 53 186.95 102.22 112 180.00 +58.7 PennantPk PNNT .72 11.4 5 7.84 6.21 255 6.34 -.5 Rosehill un ROSEU ...... 10.66 2.73 3.95 +27.8 Strattec STRT .56 2.4 16 38.00 22.33 3 23.59 -18.1 PenPkFR PFLT 1.14 9.8 7 13.95 11.05 139 11.62 +.4 RossStrs s ROST 1.02 1.0 25 105.31 75.91 1600 101.58 +22.1 StratusPrp STRS 1.00e ...... dd 33.95 22.01 4 29.30 +22.2 PennsWd PWOD 1.88 4.3 15 46.50 34.84 3 43.91 +9.1 sRoyGld RGLD 1.06 1.0 38 104.85 70.16 349 104.93 +22.5 StreamHlth STRM ...... 2.09 .57 33 1.56 +92.6 PensarAc n WRLS ...... dd 10.90 9.85 7 10.45 +3.2 StrgbrBio n SBBP ...... 6.55 2.76 82 3.07 -31.5 PensareAc wt WRLSW ...... 51 Rubicon rs RBCN ...... 9.46 7.24 1 8.30 +5.1 RubiusTh n RUBY ...... 33.01 12.71 132 14.64 -9.0 SummerInf SUMR ...... dd 1.98 .44 2 .51 -51.4 PensrAc rt WRLSR ...... 53 .11 0 .17 -41.4 RmblOn B n RMBL ...... dd 10.98 3.95 19 4.39 -18.5 SumFWV SMMF .60f 2.3 13 27.48 17.94 6 26.54 +37.4 PensarA un WRLSU ...... 11.00 9.74 10.70 +1.4 RushEntA RUSHA .48 1.3 23 46.22 31.53 116 36.13 +4.8 SmtStB s SSBI .48 3.8 18 16.10 10.65 1 12.54 +6.5 PeopUtdF PBCT .71f 4.2 13 19.00 13.66 1958 16.83 +16.6 RushEntB RUSHB .48 1.3 29 46.99 32.35 7 37.73 +6.0 SumTher n SMMT ...... 3.14 1.10 91 1.30 +13.0 PeopUtd pf PBCTP 1.41 5.3 ... 26.91 20.44 9 26.51 +19.4 RuthsHosp RUTH .52 2.3 10 33.95 21.70 116 22.69 -.2 SumWre hn WISA ...... dd 5.00 .98 11 1.24 -63.7 PeBcOH PEBO 1.36f 4.2 15 39.55 28.35 24 32.19 +6.9 Ryanair RYAAY 1.55e 2.3 ... 118.76 60.83 528 66.26 -7.1 SundEng n SNDE ...... 6.75 1.55 6 1.74 -25.4 PeopBNC PEBK .56 2.0 12 34.32 20.03 4 28.04 +14.6 SunesisP rs SNSS ...... dd 2.60 .20 3582 .69 +65.9 PeopFSvc PFIS 1.36 3.1 16 47.79 39.01 8 44.01 -.1 SunOpta STKL ...... dd 9.05 2.21 158 3.50 -9.6 PeopUtah n PUB .48f 1.6 27 36.85 25.18 14 29.82 -1.1 - S - sSunPower SPWR ...... dd 12.09 4.55 3206 12.39 +149.3 PepperFd n KPFS .03e ...... 8.85 2.60 0 3.13 -43.7 Sunrun n RUN ...... 17 20.67 8.81 1103 19.82 +82.0 PepsiCo PEP 3.82f 2.9 15 135.24 104.53 5832 132.56 +20.0 :S&T Bcp STBA 1.08 2.9 14 47.77 35.16 109 37.81 -.1 Sunworks n SUNW ...... 1.97 .25 1031 .55 +111.1 Percptr PRCP .15 3.6 11 12.14 4.10 3 4.20 -48.5 S&WSeed SANW ...... dd 3.40 1.81 34 2.81 +55.2 SupLeagu n SLGG ...... dd 11.55 6.00 37 7.90 -7.1 Perficient PRFT ...... 42 35.99 20.92 178 34.11+53.2 SB FinGp SBFG .36f 2.2 12 20.53 16.05 2 16.48 +.2 SuperCm lf SPCB ...... dd 2.45 .98 1 1.09 -21.0 PerfrShip DCIX ...... dd 2.48 .56 104 1.03 +58.5 SB FnGp pf SBFGP .65 3.9 ... 25.05 16.00 10 16.50 -7.8 SupTech rs SCON ...... 12.88 .70 26 .77 -40.3 Performnt PFMT ...... dd 2.86 1.00 22 1.20 -46.7 SB OneBc SBBX .30 1.3 19 30.15 19.30 16 22.90 +12.0 SupGpCos s SGC .40 2.3 16 22.36 15.01 12 17.71 +.3 PerionNwk rs PERI ...... 3.69 2.47 15 2.91 +11.9 SBA Com SBAC ...... cc 236.56 146.13 360 233.42 +44.2 Supernus SUPN ...... 15 56.40 29.60 919 31.77 -4.4 PermaFix PESI ...... 5.00 1.90 11 3.91 +66.4 SCWorx rs WORX ...... 11.78 2.51 4 4.93 +60.2 supprt.cm rs SPRT ...... dd 3.03 1.49 42 1.53 -37.8 PermaPip PPIH ...... dd 9.70 8.31 2 8.97 +2.5 SEI Inv SEIC .66 1.2 18 64.90 42.27 385 55.73 +20.6 SurfaceOn n SURF ...... dd 17.95 2.47 29 2.63 -38.0 PetIQ n PETQ ...... 43.93 21.29 422 34.11 +45.3 SelasLf rs SLS ...... 3.87 .10 43912 .20 -84.1 SurgPtrs n SGRY ...... dd 18.70 7.64 317 7.83 -20.0 PetMed PETS 1.08 7.0 5 41.76 15.20 458 15.44 -33.6 SG Blck n SGBX ...... 5.90 .61 90 .73 -73.0 Surmodic SRDX ...... dd 82.35 38.06 70 40.94 -13.4 PFSweb PFSW ...... dd 10.57 3.50 11 4.01 -21.8 SGOCO Gp SGOC ...... 1.44 .80 62 1.04 +22.4 SutroBio n STRO ...... dd 15.90 8.50 11 11.42 +26.6 PhaseBio n PHAS ...... dd 16.65 2.55 152 12.13 +292.6 Si-Bone n SIBN ...... 23.03 14.08 120 19.15 -8.3 SykesEnt SYKE ...... 23 31.41 22.67 99 26.93 +8.9 PhibroAH PAHC .48 1.5 21 54.62 27.32 124 32.31 +.5 SIGA Tc n SIGA ...... 1 8.47 4.68 582 5.66 -28.4 sSymantec SYMC .30 1.2 12 25.54 17.43 20043 25.61 +35.5 Phio P wt rs PHIOW ...... 83 SLM Cp SLM .12 1.3 9 12.16 7.95 3063 9.53 +14.7 Synacor SYNC ...... dd 2.50 1.40 56 1.43 -3.4 Phio Ph rs PHIO ...... 2.36 .27 439 .41 +23.0 SLM Cp pfB SLMBP 4.30e 7.2 ... 72.99 55.80 0 59.48 +.8 Synalloy SYNL .25e 1.6 25 24.80 12.45 2 15.89 -4.2 PhotrIn PLAB ...... 1 11.58 7.95 301 8.36 -13.6 SmartGlb n SGH ...... 4 35.10 16.94 276 23.95 -19.4 Synaptics SYNA ...... 16 52.16 26.34 275 29.55 -20.6 PiedmLithn PLL ...... 14.90 6.15 3 11.27 +34.8 SMTC hg SMTX ...... 5.98 2.30 238 4.14 +1.5 SynchrTc n SNCR ...... dd 8.56 4.96 216 8.13 +32.4 PierisPhm PIRS ...... 6.55 2.39 199 4.54 +70.7 SORL SORL ...... 6 5.67 1.77 28 3.74 +98.9 SyndaxP n SNDX ...... dd 9.66 3.39 197 9.11 +104.7 PilgrimsP PPC ...... 12 29.32 14.83 508 26.44 +70.5 SP Plus SP ...... 19 41.35 27.13 62 32.88 +11.3 SyneosH h SYNH ...... dd 56.34 36.27 840 48.97 +24.4 Pinduoduo n PDD ...... 31.99 16.53 6570 20.04 -10.7 SPAR Gp h SGRP ...... 1.49 .45 28 .73 +35.8 Synlogic rs SYBX ...... dd 14.59 5.75 81 8.98 +28.1 PingtanM PME .04 1.6 16 3.00 1.71 1 2.55 SpdDorWrF DWFI ...... 23.98 22.00 21 23.38 +5.3 sSynopsys SNPS ...... 45 135.54 79.14 1483 135.60 +61.0 PinnaclFn PNFP .64 1.1 9 66.54 43.23 274 56.62 +22.8 SPI Eng rs SPI ...... 4.76 1.83 7 2.13 +148.8 Synthes h SES ...... dd 3.22 .30 15 .36 -54.4 PintecT lfn PT ...... 15.10 2.34 244 3.57 -65.9 SPS Cmce SPSC ...... 79 115.00 75.37 107 101.59 +23.3 Synthorx n THOR ...... dd 23.53 11.00 59 14.61 -15.9 PioneerPw PPSI ...... 19 6.76 4.40 13 5.60 +6.7 SS&C Tch s SSNC .40 .7 48 67.73 40.96 843 57.20 +26.8 Sypris SYPR .08 9.9 ...dd 1.75 .71 4 .81 +3.8 Pixelwrks PXLW ...... 60 5.75 2.60 213 3.02 +4.1 SSLJ.cm lf YGTY ...... 18.99 1.20 126 1.50 -9.4 SyrosPhar n SYRS ...... 13.18 5.17 201 8.41 +51.0 PlayaHot n PLYA ...... dd 11.30 5.98 387 7.80 +8.5 SSR Mng g SSRM ...... 26 15.17 8.11 866 13.06 +8.0 Plexus PLXS ...... 13 66.98 47.63 127 58.63 +14.8 SVB FnGp SIVB ...... 16 333.74 177.70 571 215.17 +13.3 PlugPowr h PLUG ...... dd 2.87 .99 2954 2.32 +87.1 SVMK n SVMK ...... dd 20.00 10.05 999 16.32 +33.0 - T - PlumasBc PLBC .46f 1.9 9 28.25 20.51 1 24.17 +6.4 SabraHltc SBRA 1.80 8.8 9 23.83 15.70 891 20.55 +24.7 :T-MobileUS TMUS ...... 13 80.93 57.89 1667 75.63 +18.9 Plurlsght n PS ...... 38.37 17.88 696 31.12 +32.1 SabreCorp SABR .56 2.4 14 26.78 19.41 2007 23.01 +6.3 TAT Tch h TATT .34e 6.0 13 7.90 5.65 5.69 -7.5 PluristemT PSTI ...... dd 1.38 .50 269 .57 -27.3 SAExplr rs SAEX ...... 53.80 1.82 50 3.52 +88.0 TCG BDC n CGBD 1.48a 9.7 24 18.00 12.19 415 15.29 +23.3 PointrTel h PNTR ...... 18 16.16 10.25 7 15.12 +24.4 SaftyInsGr SAFT 3.20 3.3 15 99.70 77.58 34 97.35 +19.0 TCR2 Th n TCRR ...... dd 25.47 13.04 9 13.37 -11.3 PointsInt g PCOM ...... 24 18.48 8.30 131 11.19 +12.3 SagaComm SGA 1.20a 4.0 7 39.10 28.00 3 29.90 -10.0 TD Ameritr AMTD 1.20 2.4 20 60.99 45.70 1888 50.26 +2.7 PolarPwr n POLA ...... 6.65 3.45 26 4.69 -2.9 SageThera SAGE ...... dd 185.61 79.88 389 178.77 +86.6 TDH Hld n PETZ ...... dd 5.86 .44 130 .59 +7.3 Polarity rs PTE ...... dd 30.88 4.96 273 5.44 -59.7 Saia Inc SAIA ...... 18 83.75 52.04 120 64.23 +15.1 TESSCO TESS .80 4.2 38 20.00 10.20 44 19.06 +58.8 Pool Corp POOL 2.20f 1.1 37 193.43 136.83 130 191.76 +29.0 SalemMd h SALM .26 11.3 9 6.15 1.85 150 2.30 +10.0 TFS Fncl TFSL 1.00 5.6 60 18.43 14.19 217 18.00 +11.6 PopeRes POPE 4.00 5.6 46 73.50 62.50 0 71.13 +8.6 SalisbryBc SAL 1.12 2.9 12 46.00 33.20 2 38.63 +6.8 TG Thera TGTX ...... dd 14.05 3.32 1806 8.29 +102.2 Popular BPOP 1.20 2.1 15 58.99 44.22 358 55.83 +18.2 SanderFm SAFM 1.28 .9 16 154.82 93.98 234 139.47 +40.5 THL Credit TCRD .84m 12.6 7q 8.75 5.80 105 6.65 +9.4 Popular pf BPOPN 1.68 6.0 ... 31.97 24.80 1 27.89 +9.2 SndySpr SASR 1.20f 3.4 11 43.55 29.83 272 34.89 +11.3 TKK Sym n TKKS ...... dd 10.04 9.46 10.03 +3.9 PopCpII pf BPOPM 1.53 5.9 ... 26.19 23.48 7 25.81 +6.7 Sanfilp JBSS .55a .7 27 83.57 53.12 80 81.25+46.0 TKK Sy un TKKSU ...... dd 10.38 10.00 10.28 +1.9 PortRidge PTMN .40 16.3 ... 3.47 2.25 88 2.46 -13.4 SangTher SGMO ...... dd 19.25 6.26 20417 11.52 +.3 TKK Sym rt TKKSR ...... 53 .17 .20 -42.9 KCAP 22 n KCAPL 1.53 6.2 ... 25.50 23.72 24.87 +.5 Sanmina SANM ...... 15 34.71 22.30 254 30.15 +25.3 TMSR Gl s TMSR ...... 31 10.32 1.12 7 1.54 +.3 PortolaPh PTLA ...... dd 42.17 14.81 727 25.98 +33.1 Sanofi SNY 1.72e 4.0 ... 45.62 38.53 1583 42.99 -1.0 PositvP nlf PPHI ...... 14.50 10.80 14.00 Sanofi rt GCVRZ ...... 60 .15 10 .52 +8.8 TOP Sh hrs TOPS ...... 2.70 .43 216 .46 -44.7 TPI Co n TPIC ...... 32.74 19.54 226 24.86 +1.1 Potbelly PBPB ...... dd 14.15 4.38 179 4.93 -38.8 Sapiens SPNS .80 7.3 55 11.36 9.98 10.93 TSR h TSRI ...... dd 8.60 4.23 4.60 -1.1 PotltchDel PCH 1.60 4.0 18 51.70 28.07 452 40.41 +27.7 SareptaTh SRPT ...... dd 165.87 95.21 1577 146.28 +34.0 TTEC Hl TTEC .60f 1.3 43 47.46 23.01 67 44.74 +56.6 PowellInds POWL 1.04 2.8 ...dd 41.42 22.55 34 37.14 +48.5 Savara rs SVRA ...... dd 13.25 2.32 531 2.66 -64.9 TTM Tch TTMI ...... 12 19.91 8.49 781 9.71 -.2 PwrInteg POWI .68 .9 37 83.94 47.35 138 77.83 +27.6 scPhrma n SCPH ...... dd 6.10 2.44 50 3.50 -6.9 PS VarRate VRIG .74 3.0 ... 25.08 ScanSource SCSC ...... 13 44.30 28.55 192 31.66 -7.9 Tabula n TRHC ...... dd 91.16 40.86 313 51.21 -19.7 TactSys n TCMD ...... cc 76.63 37.40 106 55.43 +21.7 Precipio rs PRPO ...... 10.80 1.65 265 3.27 +41.6 Schmitt h SMIT ...... 38 4.12 2.05 0 2.25 -20.1 Taitron h TAIT .12 4.0 ...dd 7.65 1.48 12 2.98 +72.5 PrecBio n DTIL ...... dd 18.18 11.77 112 13.65 -24.0 Schnitzer SCHN .75 3.0 3 37.95 20.94 270 25.00 +16.0 TaiwLipo n TLC ...... 11.00 5.02 5.07 -7.8 PrecOnco h POAI ...... dd 1.58 .40 27 .72 +16.3 ScholRck n SRRK ...... dd 30.00 13.09 58 15.44 -32.8 TakeTwo TTWO ...... 22 139.91 84.41 1295 114.75 +11.5 PfdBkLA PFBC 1.20 2.5 ... 68.91 39.87 115 48.67 +12.3 Scholastc SCHL .60 1.8 55 47.94 31.38 96 33.05 -17.9 Talend n TLND ...... dd 73.52 31.35 126 37.02 -.2 PrefrmdLn PLPC .80 1.4 19 91.39 45.12 7 56.31 +3.8 SchultSpcl n SAMA ...... 18.00 9.56 9.91 +2.7 TandmD rs TNDM ...... dd 74.81 22.46 691 62.75 +65.3 PremFin s PFBI .60 3.8 11 20.91 14.07 11 15.95 +7.0 SchultSp un SAMAU ...... 10.24 9.91 10.20 +2.5 TandyLthr TLF ...... 9 8.05 4.90 6 5.69 +.2 Premier PINC ...... 18 47.22 31.31 283 39.12 +4.7 tSciPlay n SCPL ...... 16.16 12.72 485 12.30 -17.0 Tantech n TANH ...... 2.88 1.10 10 1.47 -15.5 Presidio n PSDO .16 1.2 ... 17.81 12.04 161 13.63 +4.4 SciGames SGMS ...... dd 51.53 14.79 1195 19.52 +9.2 Taoping h TAOP ...... dd 1.70 .64 22 .72 -40.0 PrevailT n PRVL ...... 16.90 9.83 411 11.24 -17.4 ScrippsEW SSP .20 1.3 50 23.41 12.44 438 15.40 -2.1 tTarena lf TEDU .28e 14.3 ...dd 9.36 1.99 60 1.96 -68.9 PriceTR TROW 3.04 2.8 20 125.35 84.59 784 108.96 +18.0 Scynexis SCYX ...... dd 2.15 .35 140 1.29 +167.6 TargtHosp TH ...... cc 12.11 8.92 210 9.43 -6.4 PrSmrt PSMT .70 1.3 22 88.65 48.06 319 55.05 -6.9 SeaChange SEAC ...... 3.35 1.13 30 1.38 +9.5 Taronis rs TRNX ...... 13.60 .13 154313 .27 -94.5 PrmEgy PNRG ...... dd 184.20 67.01 3 127.18 +81.6 SeacstBkg SBCF ...... 19 34.95 21.74 163 25.47 -2.1 TaylrDv TAYD ...... 13.29 9.99 7 11.02 -9.5 PrimoWtr PRMW ...... dd 20.72 10.70 209 13.39 -4.4 SeagateT STX 2.52 5.4 9 59.66 35.38 2134 46.59 +20.7 TechData h TECD ...... 19 111.08 66.93 239 99.43 +21.5 Primoris PRIM .24 1.1 13 28.90 17.82 138 20.88 +9.1 Seanrgy wtA SHIPW ...... 22 TechCom lf TCCO ...... dd 5.95 2.28 6 3.80 +43.5 PrinPrice PSET .47e 1.2 ... 38.35 30.50 5 38.10 +22.7 SeanrgM rs SHIP ...... 16.35 .52 482 .62 -91.8 TechTarg TTGT ...... 34.47 11.12 76 20.71 +69.6 PrinShHld PY .72e 2.3 ... 34.08 27.03 5 31.89 +15.3 SearsH&O SHOS ...... dd 3.35 1.57 41 2.50 +17.4 Tecnoglass TGLS .56 8.1 18 10.29 6.08 58 6.89 -14.6 PrinHlIn ef BTEC ...... 38.10 25.02 0 33.51 +21.4 SeaSpine n SPNE ...... dd 20.75 12.07 31 12.92 -29.2 Tecogen TGEN ...... 4.20 2.94 1 3.70 +1.9 PrinMill ef GENY .17e .4 ... 39.30 29.83 1 38.68 +24.0 SeattGen SGEN ...... dd 84.37 50.71 959 67.10 +18.4 Tecton pfB TECTP 2.25 20.8 ... 11.15 10.25 0 10.84 +4.3 Prin US SC PSC .51e 1.6 ... 36.86 26.04 0 31.43 +13.1 SecndSgh h EYES ...... dd 1.98 .64 82 .78 -12.0 sTelenav TNAV ...... dd 8.50 3.35 404 8.60 +111.8 PrinFncl PFG 2.16 3.7 12 61.12 40.42 935 58.25 +31.9 ScndSght wt EYESW ...... 79 Teligent h TLGT ...... dd 4.52 .42 530 .72 -47.7 PrinBio n PRNB ...... 38.97 22.00 71 38.21 +39.5 Secoo n SECO ...... 15.48 6.65 43 7.29 -19.6 Tellurian rs TELL ...... dd 11.80 5.90 2503 7.36 +5.9 PriorityTc PRTH ...... dd 12.99 5.54 15 7.73 -3.4 SecWkA A n SCWX ...... dd 24.91 10.58 114 12.12 -28.2 Tenable n TENB ...... 39.38 20.00 440 29.12 +31.2 ProDex PDEX ...... 25 17.95 6.15 9 13.18 +9.1 SecNtl lf SNFCA .23t ... 3 5.72 4.58 13 5.25 +6.8 TenaxTh rs TENX ...... 7.20 1.03 46 1.38 +14.0 ProPhaseL PRPH 1.25e ...... dd 4.00 2.01 17 2.03 -35.6 Seelos rs SEEL ...... dd 13.95 1.32 285 2.01 -65.1 TenzingA n TZAC ...... 10.56 9.65 10.27 +4.3 ProQRTher PRQR ...... dd 24.00 6.25 453 9.06 -42.6 SelectBc lf SLCT ...... 14 14.25 10.14 5 11.42 -7.8 TenzAcq un TZACU ...... 10.47 9.75 10.42 +3.5 PrUltBio s BIB ...... q 70.82 36.05 130 50.47 +19.9 SelIntCon n SIC ...... 14.73 5.94 71 11.94 +58.8 Teradyn TER .36 .8 20 49.83 28.73 1502 46.65 +48.7 PrUltPQ s TQQQ ...... q 73.36 30.32 13164 64.63 +74.5 SelectaB n SELB ...... 16.55 1.41 195 1.66 -37.6 TerrFmP lf TERP .81 5.5 ... 14.85 9.90 844 14.53 +29.5 ProDvrs h rs IPDN ...... 4.46 .73 2.21 +121.0 SelectvIns SIGI .80 1.0 27 78.50 56.22 252 77.65 +27.4 TerritBcp TBNK .88a 2.9 14 31.94 24.96 8 29.91 +15.1 ProAlph n PAAC ...... 10.75 9.61 2 9.81 +.1 SmLEDS h LEDS ...... dd 6.25 2.46 1248 3.37 +24.8 Tesla Inc TSLA ...... dd 387.46 176.99 5867 230.34 -30.8 ProAlph rt PAACR ...... 20 .18 6 .18 -10.0 Semtech SMTC ...... 59 60.55 39.54 468 48.19 +5.1 sTetraTc TTEK .60f .7 29 82.46 48.52 335 81.90 +58.2 ProAlph un PAACU ...... 10.10 10.03 2 10.06 +.2 SenecaB SENEB ...... dd 35.37 24.08 27.87 -5.4 Tetraphase TTPH ...... dd 3.99 .41 304 .49 -56.6 ProfirEng PFIE ...... 1 3.86 1.30 264 1.64+13.1 SenecaA SENEA ...... dd 35.90 21.97 14 28.13 -.3 TexCapB 42 TCBIL 1.63 6.1 ... 26.80 23.83 1 26.63 +6.0 PrognicsPh PGNX ...... dd 9.42 3.62 701 5.61 +33.6 SenesTch SNES ...... dd 1.95 .55 197 1.76 +200.9 TexCapB pf TCBIP 1.63 6.3 ... 26.25 23.75 0 25.93 +4.9 ProgrsSoft PRGS .62 1.5 29 47.60 30.23 248 40.17 +13.2 SenHous SNH .60m 6.9 5 19.18 7.49 4778 8.69 -25.9 TxCapBsh TCBI ...... 11 99.95 47.86 389 60.83 +19.1 Proofpoint PFPT ...... dd 131.43 75.92 495 122.48 +46.1 SenHous 42 SNHNI 1.41 6.3 ... 25.52 17.55 17 22.20 +10.0 TexInst TXN 3.08 2.7 21 119.32 87.70 2970 114.93 +21.6 ProS Ris n EQRR .81e 2.0 ... 52.12 33.98 1 41.14 +10.5 SenHous 46 SNHNL 1.56 6.4 ... 26.62 20.05 17 24.37 +7.4 TexRdhse TXRH 1.20 2.2 32 75.24 50.84 557 54.18 -9.2 PShtQQQ rs SQQQ ...... q 85.48 32.60 9857 33.51 -50.0 tSenmiao n AIHS ...... dd 7.38 2.14 65 2.00 -47.5 The Real n REAL ...... 30.05 25.06 1454 25.92 -10.3 PrUlNBio rs UBIO ...... 45.28 15.76 37 24.82 +24.1 SensusHlt n SRTS ...... 9.23 4.75 18 5.24 -29.3 The9Ltd rs NCTY ...... 8.13 .78 38 1.19 +15.5 ProUShBio BIS .02p ...... q 27.62 15.38 51 17.47 -24.4 SensusHl wt SRTSW ...... 67 TherapMD TXMD ...... dd 6.94 2.21 3643 2.56 -32.8 ProspctCap PSEC .72 10.9 8 7.60 5.70 1301 6.60 +4.6 SentEn n STNL ...... 14.21 9.79 354 10.16 +1.4 TherpxBio h TRPX ...... 9.30 2.22 35 2.35 -27.7 ProtagTh n PTGX ...... dd 14.36 5.49 409 13.38 +98.8 SentEn wt STNLW ...... 83 TheravBio TBPH ...... dd 35.48 15.18 235 16.51 -35.5 ProtctInsA PTVCA .40 2.4 37 24.50 15.05 1 16.33 -3.9 SentEn un STNLU ...... 11.95 8.03 10.28 -.2 1347PrpIns PIH ...... 51 7.50 3.75 1 5.10 +26.9 PrtctInsB PTVCB .40 2.2 41 25.00 15.81 11 17.82 +7.0 SeqentBr h SQBG ...... dd 2.28 .48 46 .48 -40.0 1347PrIn pf PIHPP 2.00 8.0 ... 26.79 16.15 2 25.10 +30.2 ProteonT h PRTO ...... dd 3.94 .35 315 .42 -81.5 SeresTh n MCRB ...... dd 9.35 2.02 372 2.97 -34.3 360 Fin n QFIN ...... 24.45 9.90 355 11.52 -25.7 Proteos n PTI ...... 2 10.38 .91 464 1.02 -68.5 SvcSource SREV ...... dd 4.00 .85 134 .93 -14.2 ThundBr n TBRG ...... dd 10.60 9.60 935 10.31 +4.1 Prothena PRTA ...... dd 15.91 8.63 172 9.86 -4.3 ServiFst s SFBS .60 1.8 14 44.95 29.90 84 33.74 +5.9 ThundBr un TBRGU ...... 12.75 9.97 0 12.67 +24.4 Provent n PRVB ...... dd 22.82 1.52 270 11.42 +545.2 SesenBio SESN ...... dd 2.60 .66 2061 1.29 -9.2 TiberAcq n TIBR ...... cc 10.30 9.50 445 10.21 +4.2 ProvidSv PRSC ...... dd 83.90 54.02 52 57.14 -4.8 SevernBcp SVBI .12 1.4 23 9.94 7.22 3 8.65 +8.4 TiberAc un TIBRU ...... 10.55 10.02 10.51 +2.9 ProvidBc n PVBC ...... 30.80 19.81 9 27.65 +27.5 Sharps SMED ...... dd 4.22 2.97 13 3.55 +2.9 sProvFnH PROV .56 2.6 31 21.80 14.67 17 21.75 +40.3 SharpSprg SHSP ...... dd 21.10 8.80 91 12.76 +1.0 PrudntlBcp PBIP .20a 1.1 91 19.84 13.92 2 18.14 +3.1 ShndTele s SHEN .27f .7 ... 51.41 31.10 154 39.14 -11.5 PsychmCp PMD .72 7.3 9 22.31 9.25 5 9.86 -37.9 ShiftPixy h PIXY ...... 5.37 .27 676 .68 -61.8 Continued on next page Page 14 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, July 9, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg UnivFor s UFPI .36e 1.0 16 38.63 24.14 229 37.36 +43.9 WSFS s WSFS .48f 1.1 14 57.70 33.75 236 41.87 +10.4 TigerShsCh TTTN ...... 30.08 21.72 2 27.84 +22.1 UnvLogist ULH .42a 1.9 17 37.68 17.40 53 22.49 +24.3 TileShop TTS .20 ... 23 9.50 3.70 148 4.15 -24.3 WVS Fn WVFC .40a 2.3 20 18.44 12.25 17.35 +17.5 UnvStainls USAP ...... 35 30.91 12.53 47 15.44 -4.8 Tilray n TLRY ...... dd 300.00 20.10 1445 45.45 -35.6 WaitrHl WTRH ...... 14.77 5.31 923 5.87 -50.7 UnivstFinl UVSP .80 3.1 15 29.05 20.18 42 26.01 +20.6 TmbrlndBc TSBK .60 2.1 14 39.29 21.91 4 28.30 +26.9 WalgBoots WBA 1.76 3.2 10 86.31 49.31 3806 55.43 -18.9 UnumTh n UMRX ...... dd 17.66 1.88 145 2.48 -43.6 Tiptree TIPT .16f 2.5 32 7.10 5.01 9 6.31 +12.9 WashFed WAFD .80 2.3 14 35.34 24.67 403 35.03 +31.1 UplandSoft UPLD ...... dd 54.87 25.12 301 47.10 +73.3 TitanMach TITN ...... 78 21.24 11.99 243 19.40 +47.5 WshTrst WASH 2.04f 3.9 15 62.45 45.93 21 51.89 +9.2 Upwork n UPWK ...... dd 25.00 14.08 1434 15.98 -11.8 TitanPh rs TTNP ...... 6.00 1.03 217 1.29 -3.6 WaterstnF WSBF .48a 2.8 16 17.78 15.20 66 16.85 +.5 UrbanOne UONE ...... dd 3.60 1.74 1 2.28 +9.0 TivityHlth TVTY ...... 8 41.46 16.25 592 17.30 -30.3 WatfrdHl n WTRE ...... 28.99 23.70 178 26.43 -1.2 UrbanOnD UONEK ...... 2.41 1.60 58 2.15 +33.5 Tivo Cp TIVO .32m 4.4 56 14.20 6.61 587 7.23 -23.2 WaveLfSc n WVE ...... 56.00 22.25 174 26.40 -37.2 UrbanOut URBN ...... 11 52.50 22.19 3894 24.20 -27.1 TizianaLf n TLSA ...... 12.17 5.00 2 7.48 +.4 WaysideT WSTG .68 6.0 9 14.25 9.60 1 11.36 +13.6 UrbanTea MYT ...... dd 2.77 .50 43 .58 -32.9 Tocagen n TOCA ...... 15.80 4.13 108 6.19 -24.6 UrogenP n URGN ...... 55.49 31.89 88 34.35 -20.2 WlthbAc un HHHHU ...... 10.20 10.00 10.20 +1.9 tTonixP hrs TNXP ...... dd 48.03 1.22 260 1.21 -45.0 UrovantS n UROV ...... dd 14.49 4.06 18 7.80 +18.4 WeiboCorp WB ...... 92.99 40.31 1630 42.48 -27.3 Torchlght TRCH ...... dd 1.98 .53 252 1.36 +141.1 Usio Inc USIO ...... dd 3.82 1.38 13 2.94 +77.1 WtWatch WW ...... 15 105.73 16.71 4489 20.95 -45.7 TottenAc n TOTA ...... dd 10.27 9.63 10.27 +3.7 UtahMed UTMD 1.10 1.3 ... 115.15 73.98 25 83.55 +.6 WelleslyBc WEBK .24f .7 22 35.50 27.74 1 32.50 +17.2 TottenA rt TOTAR ...... 41 .22 5 .38 -5.0 Uxin Ltd n UXIN ...... dd 9.87 1.41 2112 2.30 -52.7 Wendys Co WEN .40 2.0 22 20.14 14.96 1324 19.66 +25.9 TottenAc un TOTAU ...... 11.51 10.00 10.25 +.5 WernerEnt WERN .36a 1.2 15 38.09 25.51 365 31.03 +18.0 ToughBlt n TBLT ...... dd 5.55 .27 1775 .44 -62.7 Wesbanc WSBC 1.24 3.3 16 51.12 34.14 136 38.12 +3.9 ToughB un TBLTU ...... 6.00 1.50 1 2.25 -45.8 - V - TowerSemi TSEM ...... 10 23.55 13.56 256 16.18 +9.8 WestBcp WTBA .84f 3.9 13 26.51 18.06 12 21.38 +12.0 TownSprts CLUB ...... dd 14.15 2.05 106 2.22 -65.3 :VBI Vac n VBIV ...... 3.00 .58 589 .95 -40.7 WAmBcp WABC 1.64f 2.7 23 65.39 52.05 50 61.81 +11.0 TowneBank TOWN .72f 2.7 ... 33.70 22.88 55 27.06 +13.0 VEON VEON .29e 9.3 ... 3.15 2.07 10516 3.11 +32.9 WestellT rs WSTL ...... dd 3.00 1.66 6 1.76 -6.8 TraconPh h TCON ...... dd 2.75 .50 184 .60 -4.6 VOXX Intl VOXX ...... dd 6.25 3.41 23 4.15 +4.8 WDigital WDC 2.00 4.0 19 80.12 33.83 6769 49.87 +34.9 TractSupp TSCO 1.40f 1.3 30 112.38 75.84 651 110.37 +32.3 VSE Corp s VSEC .36f 1.4 8 50.66 24.06 23 26.28 -12.1 WstNwEnB WNEB .20 2.1 15 11.25 8.50 17 9.49 -5.5 TradDsk A n TTD ...... 258.00 83.66 1045 239.68 +106.5 Vaccinex n VCNX ...... 12.00 3.32 8 5.21 +42.9 WstptFuel g WPRT ...... dd 3.77 1.17 309 2.81 +111.3 sTradeweb n TW ...... 47.23 33.68 648 46.85 +30.8 Valerit rs VLRX ...... 37.60 2.10 87 2.82 -56.7 WestwtR rs WWR ...... 22.00 3.50 16 5.70 -18.6 TrnWEnt h TWMC ...... dd 1.40 .25 49 .29 -54.4 VlyNBcp VLY .44 4.1 19 13.37 8.42 1307 10.73 +20.8 WeycoGp WEYS .96f 3.6 15 39.93 25.01 8 26.49 -9.2 TransAct TACT .36 3.2 22 15.95 8.40 1 11.36 +26.5 VlyNBc pfA VLYPP 1.56 5.8 ... 28.76 21.84 2 27.09 +12.9 Wheelr pfB WHLRP 2.25 16.3 ... 19.50 6.20 2 13.84 +77.9 TransMed n TMDX ...... 31.54 21.38 357 25.90 +4.4 VlyBcp pfB VLYPQ 1.38 5.4 ... 26.32 21.25 1 25.50 +12.3 Wheelr pfD WHLRD 2.19 14.2 ... 22.00 7.00 15.37 +59.6 Transcat TRNS ...... 21 27.00 17.56 55 25.50 +34.1 ValueLine VALU .80f 3.1 24 30.64 17.12 3 26.10 +.3 Wheeler rs WHLR 1.36 90.7 ...dd 6.30 .72 7 1.50 +68.4 VanE VecBi BBH .55e .4 ...q 136.84 103.25 9 127.14 +14.8 TransGlb TGA .07 ...... dd 4.13 1.34 269 1.35 -27.8 WhiteHFin WHF 1.42 10.2 9 15.30 11.89 84 13.99 +10.0 TranslBio n TBIO ...... 11 16.60 4.81 140 10.74 +43.2 VandaPhm VNDA ...... 24 33.44 13.00 994 13.51 -48.3 WhitHF25 n WHFBZ 1.63 6.2 ... 28.36 23.76 3 26.14 +7.0 TravelCtrs TA ...... dd 6.10 3.35 47 3.59 -4.5 VangIntHi VYMI 2.54e 4.1 ... 64.74 54.41 68 61.39 +9.1 Wilhelmina WHLM ...... 60 7.00 4.68 0 6.00 +2.9 TravCtrs 28 TANNI 2.06 8.1 ... 27.00 23.77 5 25.39 +3.2 VangIntDiv VIGI .93e 1.4 ... 68.88 55.61 78 67.85 +17.8 WillScot wt WSCW ...... 1.35 TravelC 29 TANNL 2.00 7.9 ... 26.87 22.60 3 25.30 +10.3 VangEMGv VWOB 3.67 4.6 ...q 80.86 73.23 127 80.47 +8.0 Travelct 30 TANNZ 2.00 7.9 ... 25.74 22.51 1 25.25 +8.5 V exUSRE VNQI 2.02e 3.4 ...q 60.16 51.16 161 59.80 +14.1 WillScot WSC ...... 18.19 8.21 368 15.18 +61.1 Travelzoo TZOO ...... 37 22.85 7.00 51 14.58 +48.3 VanShTTr VGSH 1.39 2.3 ...q 60.99 59.55 246 60.69 +.9 WillmValV WVVI .22p ... 20 8.51 6.66 6 6.85 -.6 TrmntMtg n TRMT .88 21.5 ...dd 13.80 3.87 30 4.09 -54.8 VanSTCpB VCSH 2.31 2.9 ...q 80.73 77.48 1032 80.36 +3.1 WillVV pfA WVVIP .22e 4.8 ... 5.25 3.93 3 4.60 +2.2 Trevena h TRVN ...... dd 3.58 .38 293 1.01 +134.9 VanTotBd n VTC 2.82 3.3 ... 87.02 77.78 17 86.34 +7.9 Willdan WLDN ...... 26 40.70 27.61 43 34.54 -1.3 TreviTh n TRVI ...... 10.62 5.69 17 7.50 -4.9 VangR3K VTHR 2.32e 1.7 ...q 136.37 106.85 10 135.60 +19.0 WillisLFn WLFC ...... 14 59.09 30.81 9 58.99 +70.5 TribPubl TPCO 1.50e ... 56 15.90 7.81 109 8.35 -13.6 VanR2KGr VTWG .94e .6 ...q 160.14 113.54 4 145.85 +19.6 WillisTwW WLTW 2.60 1.3 40 196.29 134.50 358 194.67 +28.2 Tricida n TCDA ...... 48 42.80 19.43 248 34.13 +44.7 VanR2KV VTWV 2.47e 2.4 ...q 119.55 88.37 3 104.98 +12.5 Wingstop n WING .36a .4 ...cc 95.91 47.83 255 94.37 +47.0 TriCoBsh TCBK .76 2.0 16 41.31 31.05 40 38.46 +13.8 VangR2K VTWO 1.55e 1.2 ...q 139.27 101.11 236 124.84 +16.3 Winmark WINA 1.00f .6 26 194.85 141.10 3 171.23 +7.7 TridntAcq n TDAC ...... dd 10.40 9.73 3 10.39 +4.2 VanR1KGr VONG 1.63e 1.0 ...q 165.95 124.90 28 164.58 +22.4 WinsFin WINS ...... 152.42 13.85 13.85 -35.6 TridntAcq un TDACU ...... 10.50 10.00 10.50 +3.0 VanIntTTr VGIT 1.49 2.3 ...q 66.08 61.52 192 65.59 +3.3 Wintrust WTFC 1.00 1.4 14 92.56 61.53 439 71.18 +7.1 TrilliumTh TRIL ...... 6.75 .30 393 .35 -79.4 VanR1KV VONV 2.58e 2.3 ...q 113.51 91.08 26 112.59 +16.0 Wintrst pfD WTFCM 1.64 5.9 ... 31.89 24.10 4 27.99 +11.5 TriMas h TRS ...... 22 33.45 25.18 105 30.56 +12.0 VangR1K VONE 2.34e 1.7 ...q 137.26 107.05 26 136.37 +19.1 WisdTrMdE GULF 1.10e 5.3 ...q 21.84 17.75 35 20.69 +10.2 VanMtgBSc VMBS 1.37 2.6 ...q 52.91 50.19 436 52.80 +2.5 Trimble TRMB ...... 42 46.25 29.75 1219 44.85 +36.3 WT SCQDv DGRS .66e 1.9 ...q 38.74 29.40 3 35.41 +13.7 TrinityBio TRIB .88 49.2 2 5.20 1.57 114 1.79 -21.8 VanLTCpB VCLT 3.74 3.9 ...q 97.98 83.22 358 96.51 +13.3 WT USQDv DGRW .59e 1.3 ...q 44.96 35.85 194 44.05 +14.9 TrinMrg n TMCX ...... 10.35 9.71 10.32 +3.3 VanLTTrs VGLT 2.02 2.5 ...q 82.49 68.97 131 81.50 +9.1 WTChixSte CXSE 1.54e 2.1 ...q 82.25 58.73 5 73.32 +20.4 TrinMrg un TMCXU ...... 10.65 10.05 0 10.60 +2.7 VanIntCpB VCIT 3.13 3.5 ...q 90.00 81.95 1319 89.37 +7.9 +7.0 TripAdvis TRIP ...... 59 69.00 42.01 1651 45.54 -15.6 VangSTInfl VTIP 1.05e 2.1 ...q 49.38 47.69 439 49.21+2.7 WTEMCpBd EMCB 3.18 4.4 ...q 73.35 67.08 4 72.74 TriStCap TSC ...... 13 30.10 18.20 72 21.25 +9.2 VanTIntBd BNDX .65 1.1 ...q 57.65 54.06 1774 57.56 +6.1 WisdomTr WETF .12 2.0 29 9.78 5.73 589 6.12 -8.0 TriStCap pf TSCAP 1.69 6.3 ... 31.67 24.80 1 26.80 +3.2 VanTIntStk VXUS 1.54e 2.9 ...q 55.67 45.59 1267 52.76 +11.7 WTEMQDv DGRE .67e 2.7 ...q 25.87 21.07 13 24.42 +9.9 TriStCap pfB TSCBP 1.59 6.1 ... 27.78 25.54 10 26.00 +1.0 VarexImag VREX ...... 39.39 21.57 151 30.28 +27.9 WT NegAB AGND .78 1.9 ...q 44.47 41.48 5 41.74 -1.8 TriumphBc TBK ...... 14 44.70 27.21 81 28.84 -2.9 Varonis VRNS ...... dd 82.00 48.67 247 62.21 +17.6 WT IntHdg AGZD .84 1.8 ...q 49.51 46.63 8 47.81 +1.2 Trivago n TRVG ...... 7.54 3.41 439 3.90 -30.7 VascuBio VBLT ...... 2.25 .60 12 1.29 +33.0 WT NegHY HYND .90e 4.7 ...q 22.09 19.10 5 19.25 -.5 tTrovagn rsh TROV ...... 9.65 2.38 23 2.33 -26.2 Vaxart rs VXRT ...... 7.60 .61 21 .70 -62.8 WT IntHY HYZD 1.02 4.4 ...q 24.42 21.10 21 23.32 +4.0 TrueCar TRUE ...... dd 14.55 5.02 831 5.37 -40.7 VectoIQ n VTIQ ...... dd 10.18 9.51 21 10.13 +4.4 WTGermH DXGE 1.39e 2.5 ...q 31.16 25.60 3 29.68 +12.1 Trupanion TRUP ...... dd 46.70 22.38 645 35.16 +38.1 VectoIQ un VTIQU ...... 10.65 10.03 1 10.58 +5.0 WT JpSCEq DXJS 1.10e .6 ...q 45.66 34.90 2 38.70 +5.0 TrstNY TRST .27 3.4 14 9.45 6.51 251 7.95 +15.9 VeecoInst VECO ...... dd 16.30 6.27 354 11.88 +60.3 WTEMCnG EMCG .59e 2.6 ...q 23.55 18.97 4 22.46 +12.9 Trustmk TRMK .92 2.8 16 36.63 26.84 238 33.22 +16.8 VBradley VRA ...... 20 17.38 7.94 165 11.43 +33.4 Wix.com WIX ...... 149.59 80.20 410 144.13 +59.5 T2 Biosys TTOO ...... dd 7.87 1.35 548 1.56 -48.2 Veracyte VCYT ...... dd 30.25 8.77 464 27.77 +120.7 Woodward WWD .65 .6 42 116.46 68.40 492 114.13 +53.6 Tuanche n TC ...... 7.93 2.05 93 4.75 -29.6 Verastem VSTM ...... dd 10.35 1.16 1326 1.33 -60.4 Workday WDAY ...... dd 221.00 117.72 1452 215.27 +34.8 VerbTch n VERB ...... 3.13 1.64 51 2.03 -27.8 Tucows grs TCX ...... 48 90.21 49.69 116 62.06 +3.3 Workhrs rs WKHS ...... dd 3.27 .37 751 2.84 +437.9 TuesMrn TUES ...... dd 3.55 1.46 241 1.84 +8.2 Vericel VCEL ...... dd 21.01 8.95 367 19.18 +10.2 sWldAccept WRLD ...... 24 167.50 89.78 72 166.32 +62.6 Tuniu TOUR ...... dd 8.30 2.48 14 3.20 -34.2 VerintSys VRNT ...... 64 63.94 39.96 366 54.36 +28.5 WrapTc n WRTC ...... 8.00 2.89 49 5.64 +79.0 TurnPtTh n TPTX ...... 47.72 25.99 238 42.31 +58.6 Verisign VRSN ...... 44 217.76 131.28 477 215.64 +45.4 TurtleBc rs HEAR ...... 34.50 8.25 525 10.47 -26.6 Verisk VRSK 1.00 .7 46 151.09 102.74 491 148.87 +36.5 WrightMed WMGI ...... dd 32.86 24.10 3052 26.71 -1.9 TuscnHld n THCB ...... 11.72 9.71 128 9.90 +1.6 Veritex VBTX .50 2.0 19 32.99 20.34 194 25.63 +19.9 Wynn WYNN 4.00f 3.0 18 167.59 90.06 1205 133.06 +34.5 TuscnHl un THCBU ...... 10.79 10.08 37 10.73 +5.9 Veritone n VERI ...... 17.73 3.65 357 7.70 +102.6 TwlSeas n BROG ...... cc 10.17 9.50 169 10.16 +3.5 Vermillion VRML ...... dd 1.57 .27 279 .87 +190.3 X-Y-Z TwlSeas wt BROGW ...... VeronaPh n VRNA ...... 14.50 5.10 3 5.25 -45.6 TwlSeas un BROGU ...... 10.68 10.18 10.64 +3.8 VerraMo n VRRM ...... 15.07 9.00 1070 13.20 +35.2 :X4 Phr rs XFOR ...... 2 29.46 6.90 22 13.69 -1.7 TwlSeas rt BROGR ...... 45 .21 .29 -17.1 Verrica n VRCA ...... dd 20.08 6.44 62 11.09 +36.1 XOMA rs XOMA ...... dd 25.99 11.02 96 16.44 +30.0 21Vianet VNET ...... 27 11.98 6.60 144 7.73 -10.5 VertexEn VTNR ...... dd 2.04 .85 31 1.50 +47.1 XTL Bio rs XTLB ...... 3.86 1.43 4 2.10 +21.4 TwinDisc lf TWIN .36 2.5 10 27.97 13.33 13 14.35 -2.7 VertxPh VRTX ...... 27 195.81 151.80 797 176.75 +6.7 XBiotech n XBIT ...... 11.74 2.13 79 7.74 +52.4 +62.9 TwistBio n TWST ...... dd 34.46 12.38 376 27.16 +17.6 Veru Inc VERU ...... dd 2.49 1.18 307 2.28 XcelBrnds XELB ...... 9 2.95 .00 243 2.25 +99.1 TwoRvrBc TRCB .28f 1.9 13 19.83 11.54 4 14.57 -4.5 ViaSat VSAT ...... dd 97.31 55.93 361 82.46 +39.9 XcelEngy XEL 1.62 2.7 26 61.97 44.54 1762 60.85 +23.5 2U TWOU ...... dd 94.40 34.26 449 38.03 -23.5 ViacomA VIA .80 2.2 8 38.00 27.01 46 36.02 +29.5 Xencor XNCR ...... dd 48.38 27.75 561 43.43 +20.1 TymeTch n TYME ...... 4.64 .92 4380 1.51 -59.1 ViacomB VIAB .80 2.5 7 34.44 23.31 2220 31.40 +22.2 Viavi VIAV ...... cc 14.22 9.17 1197 13.84 +37.7 XeneticB rs XBIO ...... 68.88 6.12 284 10.20 -48.2 Vical rs VICL ...... dd 1.47 .77 37 .82 -30.2 XenithB rs XBKS ...... 33 33.83 - U - Vicor VICR ...... 64.50 27.82 102 31.01 -17.9 XenonPhm XENE ...... 15.92 5.41 39 10.00 +58.5 XeriaPh n XERS ...... 17 27.98 6.85 125 12.02 -29.3 :US AutoPts PRTS ...... 2 1.80 .88 39 1.19 +30.8 VicDvAcc n VSDA ...... 33.54 26.21 4 33.38 +20.9 Xilinx XLNX 1.48f 1.3 59 141.60 66.35 1430 115.93 +36.1 US Concrte USCR ...... 23 55.25 27.68 140 49.68 +40.8 VicMultiF n VSMV ...... 31.48 25.25 3 31.37 +17.7 Xperi XPER .80 4.0 ...dd 25.84 12.08 275 20.24 +10.1 US Gld hrs USAU .21e ...... 1.69 .74 200 1.00 +11.1 Vict500VW CFA .44e .8 ...q 53.28 41.31 36 52.91 +20.3 US WellSv USWS ...... 11.12 4.67 37 5.14 -20.9 VictDisEnV CSF .38e 1.0 ...q 50.77 36.95 23 37.64 -4.5 Xunlei Ltd XNET ...... 12.60 1.99 236 2.61 -23.2 US Well wt MPACW ...... 44 Vict500EV CFO .47e 1.0 ...q 52.77 41.27 42 49.28 +12.2 XynomicPh XYN ...... 11.00 2.29 25 3.28 -68.5 UFP Tch UFPT ...... 18 42.87 27.80 21 40.69 +35.5 VicEM Hi n CEY ...... 25.16 21.50 2 24.49 +11.5 Xynomic wt XYNPW ...... 36 UMB Fn UMBF 1.20 1.9 18 80.39 57.00 225 64.67 +6.1 VictDevVol CIZ .01j ...... q 34.94 30.28 6 31.97 +4.1 YRC Wwde YRCW ...... 5 11.04 2.41 1360 3.54 +12.4 UP Fint n TIGR ...... 23.89 4.09 989 5.03 -53.9 VictIncEV CDC 1.09e 2.4 ...q 48.60 40.31 33 46.09 +8.9 YY Inc YY ...... 5 101.64 55.55 716 69.42 +16.0 USEcology ECOL .72 1.2 27 77.15 54.24 260 60.40 -4.1 VictSCVol CSA .16e ...... q 51.78 38.40 0 45.91 +13.3 Yandex YNDX ...... 58 40.03 24.90 969 38.72 +41.6 USGlobInv GROW .03 1.7 ...dd 2.35 .92 39 1.77 +60.9 VictIntlVol CIL .15e ...... q 40.82 33.34 1 38.08 +10.8 YangRvPt n YERR ...... 12.44 .30 795 .50 -87.4 VicEmMkt CEZ ...... 28.54 23.17 2 25.97 +7.5 USA Tc pf USATP ...... 27.00 16.04 25.83 +49.7 tYatra n YTRA ...... dd 6.67 3.53 121 3.65 -9.2 VictLCHiDv CDL .44e ...... q 47.85 39.30 9 47.65 +15.2 USA Tch lf USAT ...... 16.83 3.19 294 7.45 +91.5 Yld10Bio rs YTEN ...... dd 1.77 .68 12 .90 +8.4 t VictIntHiD CID .33e ...... q 35.04 29.02 2 32.51 +8.8 USA Trk USAK ...... 21 24.84 9.36 94 9.39 -37.3 YintechIn n YIN .36e 8.3 ...dd 8.33 3.66 51 4.36 -28.5 VictCap n VCTR ...... 19.15 7.27 45 18.03 +76.4 UTStarcm UTSI ...... 18 4.13 2.59 10 3.05 +12.2 YmAbsTh n YMAB ...... dd 31.00 15.17 115 22.56 +10.9 Ubiquiti UBNT .50e .4 30 174.95 79.55 274 129.55 +30.3 ViewRay n VRAY ...... 13.21 4.86 760 8.77 +44.5 VikingTh n VKTX ...... dd 24.00 6.97 1006 8.27 +8.1 YogaWorks YOGA ...... 2.18 .37 52 .62 +22.2 UltaBeauty ULTA ...... 35 365.54 224.43 616 352.69 +44.0 sYorkWater YORW .69 1.9 35 36.62 28.95 21 36.11 +12.6 UltraClean UCTT ...... 12 17.35 6.94 227 13.78 +62.7 VikngTh wt VKTXW ...... 3.17 Youngevt n YGYI ...... dd 16.25 3.57 40 5.85 +2.3 UltPetro n UPL ...... 2.28 .16 18610 .25 -67.0 VillagB&T VBFC ...... 33 35.50 28.77 0 33.08 +8.6 Yunji Inc n YJ ...... 14.20 9.94 16 10.85 -15.3 Ultragenyx RARE ...... 32 90.98 37.44 583 56.36 +29.6 VillgFrm n VFF ...... 18.10 8.50 474 11.40 +15.7 -2.8 Ultralife ULBI ...... 5 11.97 6.30 20 8.35 +23.7 VillSupMkt VLGEA 1.00 3.9 15 32.20 23.75 17 25.73 -2.9 ZK Intl n ZKIN ...... 4.73 1.25 60 1.38 Umpqua UMPQ .84 5.0 13 23.57 15.09 1490 16.80 +5.7 ViomiTc n VIOT .10p ...... dd 15.84 7.24 149 9.05 +16.0 Zafgen ZFGN ...... dd 12.36 1.17 294 1.23 -75.2 UniQure QURE ...... 82.49 21.98 836 74.04 +156.9 ViperEnPt VNOM 2.07e 6.8 62 44.00 22.76 345 30.34 +16.5 Zagg ZAGG ...... 6 17.80 6.24 208 7.13 -27.1 UnicoA UNAM ...... dd 8.15 5.19 5.90 -7.5 VirTra n VTSI ...... 50 5.94 2.30 4 2.50 -18.6 ZaiLab n ZLAB ...... 36.68 14.29 424 35.86 +54.4 UnionBkVT UNB 1.24 3.5 ... 54.00 29.52 7 35.55 -25.5 Virco VIRC .06 1.3 ... 5.35 3.70 14 4.65 +16.3 ZealndPh n ZEAL ...... 23.04 11.51 7 22.08 +90.2 UtdAirlHl UAL ...... 11 97.85 67.94 2510 90.67 +8.3 VirtuFin n VIRT .96 4.3 29 29.17 19.65 1124 22.42 -13.0 ZebraT ZBRA ...... 36 237.15 136.16 446 210.44 +32.2 UnBnOH UBCP .54f 4.7 8 13.75 10.25 4 11.41 -.2 VirtusInv VRTS 2.20 2.1 14 134.25 70.00 37 105.71 +33.1 ZillowA s ZG ...... cc 64.66 26.20 666 48.32 +53.7 UtdBOH UBOH .52 2.3 12 23.99 18.80 7 22.34 +11.6 VirtusIn pf VRTSP 1.81 1.9 ... 112.27 66.63 2 93.45 +23.1 ZillowC n Z ...... cc 63.86 26.38 1791 48.84 +54.7 Virtusa VRTU ...... 81 58.60 37.80 93 43.74 +2.7 UBSI UBSI 1.36 3.7 17 39.95 29.13 256 36.72 +18.0 ZionO&G ZN ...... dd 4.15 .33 2024 .37 -10.8 VislinkT rs VISL ...... 7.40 1.26 45 1.59 -48.9 UtdCmBks UCBI .68f 2.4 16 31.93 20.23 546 28.04 +30.7 ZionsBcp ZION 1.20 2.6 13 54.99 38.08 2009 45.32 +11.2 VistaGn n VTGN ...... 2.44 .52 153 .68 -54.8 UCmntyFn UCFC .28 3.0 16 11.98 8.49 36 9.42 +6.4 ZionsB wt20 ZIONW ...... 20.93 UtdFnBcp UBNK .48 3.4 13 18.20 12.82 104 14.06 -4.4 Visteon s VC ...... 10 139.45 44.04 662 53.13 -11.9 ViveveMd h VIVE ...... dd 3.71 .35 5452 .43 -59.5 Ziopharm ZIOP ...... dd 6.30 1.56 1164 5.73 +206.4 UtdFire UFCS 1.32f 2.7 42 61.56 40.86 62 49.72 -10.3 Zix Corp ZIXI ...... 78 11.15 4.66 891 10.18 +77.7 -11.3 Vivopwr h VVPR ...... 3.19 .59 66 1.44 +123.3 UtdInsur UIHC .24 1.6 ...dd 22.43 13.21 62 14.75 Zogenix rs ZGNX ...... dd 62.75 33.43 416 47.68 +30.8 USecBcCA UBFO .44 4.0 18 11.50 9.18 9 11.07 +16.8 Vivus rs VVUS ...... 2 9.10 2.15 9 3.80 +70.4 ZoomVid n ZM ...... 107.34 59.94 1792 90.76 +46.4 US Engy rs USEG ...... dd 1.40 .18 8 .46 -31.5 Vodafone VOD 1.01e 6.1 ... 25.32 15.53 3474 16.65 -13.6 ZosanoP rs ZSAN ...... 6.65 1.85 475 3.43 +61.8 USLime USLM .54 .7 21 84.58 68.20 2 81.98 +15.5 VoyagerT n VYGR ...... dd 28.79 7.76 429 26.64 +183.4 vTvTherap VTVT ...... dd 6.09 .68 354 1.43 -46.0 Zovio ZVO ...... 6 13.63 3.20 192 3.71 -47.1 UtdTherap UTHR ...... dd 130.00 75.72 848 78.11 -28.3 s UtdGrdian UG 1.10e 5.4 30 20.81 15.51 2 20.20 +10.1 Vuzix VUZI ...... dd 8.45 1.77 617 3.15 -34.5 Zscaler n ZS ...... 83.42 30.72 2850 83.79 +113.7 UnitGrp UNIT .20m 2.2 ...dd 21.89 8.06 2759 8.99 -42.3 Zumiez ZUMZ ...... 17 32.70 17.57 422 24.34 +27.0 UnityBcp UNTY .32f 1.5 13 25.50 16.74 1 21.26 +2.4 - W - Zynerba n ZYNE ...... dd 16.47 2.75 1839 14.93 +402.7 UnityBio n UBX ...... 24.56 7.30 245 8.22 -49.4 Zynex n ZYXI ...... cc 11.75 4.25 260 9.36 +92.5 UnivDisp OLED .40 .2 94 198.86 78.78 525 188.06 +101.0 :WCF Bcp n WCFB .20 2.4 ... 9.45 7.85 7 8.47 +2.8 Zynga ZNGA ...... dd 6.55 3.32 19466 6.17 +57.0 UnvElc UEIC ...... 16 47.65 23.29 66 39.88 +57.8 WD 40 WDFC 2.44 1.5 33 187.50 145.50 103 161.86 -11.7

Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Money Funds Cash Account Tr, Gov 22 2.35 FIMMMMkt I 27 2.38 FidSpUSTr 44 1.90 Goldman Sachs Financ 16 2.10 IvyMonyyC t 15 .64 AB Government Money ... 2.36 Cash Account Trust - 22 1.52 FIMMMMktII 27 2.23 FidMMPortS 27 2.33 Goldman Sachs Financ 54 1.89 IvyMnyA 15 1.59 AB Government Money ... 2.37 Cash Account Trust: 11 .74 FIMMMMktIII 27 2.13 Fidelity Massachuset 39 1.42 Goldman Sachs Financ 25 2.13 IvyMM B 15 .75 AB Government Money ... 2.37 Cash Acct Tr: Govt & 22 2.28 FIMMTrOnlyII p 46 1.98 Fidelity Massachuset 39 1.17 Goldman Sachs Financ 30 1.91 JPMGvMMAg 16 2.22 AIM MMCshRes 10 1.95 Cash Acct Tr: Tax Ex 11 1.19 FIMMTrOnly3 46 1.88 Fidelity Money Marke 27 2.26 Goldman Sachs Financ 54 1.49 JPMLqAsR 47 1.90 AIMMMInv 10 2.10 Cash Acct Tr: Tax Ex 11 1.52 FIMMTrOnly I 46 2.13 Fidelity New Jersey 53 1.42 Goldman Sachs Financ 54 1.24 JPMGvPrem 16 2.04 AIM Premier Portfoli 48 2.37 Cash Acct Tr: Tax Ex 11 1.56 FIMM Treasury Only P 46 2.17 Fidelity New Jersey 53 1.17 Goldman Sachs Financ 54 1.69 JPMGvCap 16 2.30 AIM Premier Tax Exem 8 1.49 CashMgtInst 22 2.24 FIMM Treasury Portfo 21 2.37 Fidelity New York AM 23 1.46 Goldman Sachs Financ 30 1.55 JPMTrPlInv 13 1.95 AIM Premier U.S. Gov 12 2.31 CashResInst 22 2.27 FIMMTry I 21 2.33 Fidelity New York AM 23 1.21 Goldman Sachs Financ 30 1.26 JPMTrPlRs 13 1.75 AIM Short Term Invts 18 2.23 CavanalCshAd 8 1.95 FIMMTryII 21 2.18 Fidelity SAI Municip 26 1.56 Goldman Sachs Financ 30 1.71 JPMorg100 Agcy 29 2.05 AIM Short Term Invts 8 1.33 Cavanal Hill Governm 8 2.27 FIMMTryIII 21 2.08 Fidelity Series Gove 29 2.46 Goldman Sachs Financ 16 1.62 JPM100 SecP 29 1.87 AIM Short Term Invts 7 2.35 Cavanal Hill Governm 8 2.32 FedCAMuniII 36 1.03 Fidelity Tax-Exempt 27 1.44 Goldman Sachs Financ 16 1.45 JPM100 TrInst 29 2.10 AIM Short Term Invts 44 2.40 Cavanal Hill Governm 8 2.25 FedCAMunCS p 36 .68 Fidelity Treasury Mo 22 2.11 Goldman Sachs Financ 16 1.90 JPMorgan100 29 1.72 AIM Short Term Invts 14 2.31 Cavanal Hill U.S. Tr 17 2.14 FedCAMunCap 36 1.33 Fidelity Treasury On 46 2.08 Goldman Sachs Financ 47 2.15 JPMLqAstP 47 2.15 AlBernExRK p ... 2.32 Cavanal Hill U.S. Tr 17 2.22 FedGovOblCp 28 2.18 FidTrPortsS 21 2.28 Goldman Sachs Financ 25 1.63 JPMorganFed 19 1.76 AllBrnExRsv I ... 2.35 Cavanal Hill U.S. Tr 17 2.02 FedGovOb IS 28 2.29 FidTrsyCR 22 1.59 Goldman Sachs Financ 25 1.48 JPMorFedAgcy 19 2.09 AlliBernExRsvA ... 2.30 CavanalTrAdm 17 1.72 FedGovOblSv 28 2.06 FidTryDly M 22 1.84 Goldman Sachs Financ 25 1.93 JPMorgFedPr 19 1.90 AlliBernExRsAd ... 2.30 CitiznSelTreA 29 2.15 FedMMEagle 24 2.25 FinSqFed 30 2.06 Goldman Sachs Financ 48 1.84 JPMLqAstAg 47 2.34 AlliBernExRsvB ... 2.26 CitiznSelTreB 29 1.95 FedNYMun WS 52 1.47 FinSq Gov 25 2.28 Goldman Sachs Financ 48 1.69 JPMLqAstC p 47 1.63 AlliBernExRsC ... 2.29 CityNaRoGv p 18 1.50 FedPAMu WS 41 1.42 FinSq POF 48 2.47 Goldman Sachs Financ 48 2.14 JPMLqAstMrg 47 2.01 ABGovMMSel 19 2.35 CityNRochGv 18 1.95 FedPrCshObCp 30 2.30 FinSqTrsy 54 2.04 Goldman Sachs Financ 47 1.70 JPMLqAstInst 47 2.39 AmC CapPr 40 1.83 Columbia Government 41 1.81 FedPrVlObSv 2 2.21 FinSq TOF 16 2.25 Goldman Sachs Financ 47 1.85 JPMMunInst 6 1.46 AmC Prime 27 1.93 Columbia Government 34 1.81 FedPrVlOblCp 2 2.36 FinSq MMF 47 2.48 Goldman Sachs Financ 25 1.28 JPMMuMorg 6 1.08 AmCentUSGv 21 1.97 Columbia Government 34 1.83 FedPrVluObl 2 2.46 FstAmGvObD 18 1.88 Goldman Sachs Financ 25 2.03 JPMNYMuR p 5 .91 AmCPrime t 27 1.68 Columbia Government 34 2.00 FedPrCshOblIS 30 2.40 FstAmGvObY 18 2.03 Goldman Sachs Financ 25 2.28 JPMorgPrm 40 2.11 JPMorgPrAgcy 40 2.36 American Century Pri 27 1.18 Columbia Government 34 1.83 FdPrCshObSv 30 2.15 FstAmTrObD 16 1.85 Goldman Sachs Financ 41 1.65 JPMorgPrmPr 40 2.17 BBH MM Inst 39 2.07 ColumbiaA 34 1.83 FedPriOb IS 35 2.46 FstAmGvObA p 18 1.73 Goldman Sachs Financ 41 2.12 JPMTreasC t 13 1.48 BBH MMkt 39 1.87 Columbia Z 34 1.83 FedPrObSvc 35 2.21 FstAmPrObY 24 2.10 Goldman Sachs Financ 41 1.80 JPMTrsPlusP 13 2.00 BLFMuniDlr 30 1.23 DWSMSerMgd 22 2.42 FedTrstUSTr 24 2.27 FstAmTrObA p 16 1.70 Goldman Sachs Financ 41 2.05 JPMTrsPlsMrg 13 1.86 BMOGov I p 18 2.30 DWSMSerInst 22 2.42 FedTrsOb IS 25 2.27 FstAmTrObY 16 2.00 Goldman Sachs Financ 41 1.35 JPMTrsPlsInst 13 2.24 BMO Gov Y 18 2.06 DWS MMkt 41 2.10 FedTreasObSv 25 2.02 First American Gover 18 2.34 Goldman Sachs Financ 41 2.00 JPMTrsPlsAg 13 2.19 BMO Institutional Pr 22 2.38 DWS Variable NAV Mon 24 2.17 FedTrsOblCp 25 2.17 First American Insti 15 2.28 Goldman Sachs Financ 41 1.90 JPMTrsSecR p 29 1.62 BMO Institutional Pr 22 2.13 DavisGvtA 36 1.99 FedUSTCshSv 44 1.88 First American Treas 16 2.31 Goldman Sachs Financ 41 2.15 JPMUSGvInst 16 2.27 BMOPrimeI p 20 2.33 Deutsche Money Marke 41 1.81 FedUSTrsIns 44 2.12 First American U.S. 26 2.07 Goldman Sachs Invest 45 1.92 JPMUSGvtR p 16 1.78 BMO Prime Y 20 2.07 Deutsche Money Marke 41 1.13 FedVaMuCsCS p 17 .81 First American U.S. 26 1.67 Goldman Sachs Invest 45 1.79 JPMUSGvtMrg 16 1.89 BNY Mellon Governmen 8 1.94 Deutsche Money Marke 41 2.02 Federated Government 28 2.03 First American U.S. 26 1.52 Goldman Sachs Invest 45 1.62 JPMLqAsInv 47 2.09 BNYMellon M 8 2.19 DryBasic 33 2.10 Federated Government 28 1.33 First American U.S. 26 1.82 Goldman Sachs Invest 36 .50 JPMorgan 100% US Tre 29 2.13 BNY Mellon National 8 1.12 DryInsPfGHm 15 2.34 Federated Government 37 1.86 FtInvCs 36 1.72 Goldman Sachs Invest 36 1.25 JPMorgan California 5 1.08 BR TFdCsMg 29 1.80 DryInsPfGvP 15 2.09 Federated Government 31 1.62 First Investors Gove 36 1.83 Goldman Sachs Invest 45 2.17 JPMorgan California 5 .48 BL FedTrDlr 36 1.94 DryTrsAgcyC 14 2.00 Federated Government 31 1.24 FstAmTrObII 16 2.15 Goldman Sachs Invest 45 2.42 JPMorgan California 6 .62 BLFTrCsMg 37 1.63 DryResInst 15 2.39 Federated Government 31 1.22 FsAmISTrII 26 1.97 Goldman Sachs Invest 45 1.44 JPMFedInst 19 2.14 BLFT Adm 29 2.20 Dreyfus Cash Mgmt Ad 34 2.35 Federated Government 31 1.62 FstAmPrObZ 24 2.40 Goldman Sachs Invest 45 2.17 JPMorgan Institution 17 1.39 BlackRock Cash Fds, 25 2.36 Dreyfus Cash Mgmt In 34 2.45 Federated Government 28 1.64 FstAmPrObl 24 2.15 GovTxMgSvc 37 1.92 JPMorgan Institution 17 1.44 BLFFedFDlr 26 2.06 Dreyfus Cash Mgmt In 34 2.20 Federated Government 28 1.50 FsAmPrObII 24 2.25 GovObTR 28 1.79 JPMorgan Institution 17 1.42 BLFedFdPCS p 26 1.80 Dreyfus Government S 21 1.68 Federated Government 28 2.33 FstAmTrObZ 16 2.27 GovTxMgIS 37 2.17 JPMorgan Institution 17 1.34 BLFFedFnd 26 2.31 Dreyfus Government S 21 1.83 Federated Institutio 6 1.55 FstAmTreResA 16 1.30 Government Fund Clas 34 2.19 JPMorgan Liquid Asse 47 2.42 BRInst 33 2.40 Dreyfus Government S 21 1.98 Federated Institutio 47 1.82 Gabelli U.S. Treasur 44 2.26 Government Obligatio 18 2.36 JPMorgan Municipal M 6 .81 BLFCASel p 6 .29 Dreyfus Government S 21 2.08 Federated Institutio 24 2.20 Gabelli U.S. Treasur 44 2.26 Government Obligatio 18 2.33 Dreyfus Govt Cash Mg 14 2.30 Federated Institutio 24 2.35 GabelliUST 44 2.26 GovResFd P 31 1.48 JPMorgan Municipal M 6 1.41 BLFedFdSel p 26 1.48 JPMorgan Municipal M 6 .62 BLMunFdSel 30 .68 Dreyfus Govt Cash Mg 14 2.05 Federated Institutio 35 2.41 GartmrMMPr 31 1.94 HSBC U.S. Government 21 2.22 Dreyfus Govt Cash Mg 14 2.20 Federated Institutio 24 2.45 GnCAMuB 6 .75 HSBC U.S. Government 21 2.33 JPMorgan New York Mu 5 1.16 BlackRock Liquidity 26 2.27 JPMorgan New York Mu 5 .56 Dreyfus Govt Cash Mg 14 1.90 Federated Massachuse 33 1.44 GnTrsAgcy A 19 1.76 HSBC U.S. Government 21 2.27 BlackRock Liquidity 36 2.19 JPMorgan New York Mu 6 .79 Dreyfus Institutiona 29 2.20 Federated Municipal 44 1.10 GnTrsAgcy R 19 1.96 HSBC U.S. Government 21 2.29 BlackRock Liquidity 26 1.91 JPMPrInst 40 2.41 Dreyfus Institutiona 12 2.45 Federated Municipal 44 1.33 GnGvSec 16 1.69 HSBC U.S. Treasury M 20 2.02 BlackRock Liquidity 37 1.73 JPMPrRsv 40 1.92 Dreyfus Institutiona 29 1.88 Federated Municipal 44 .86 GeneralB p 19 1.53 HSBC U.S. Treasury M 20 1.77 BlackRock Liquidity 6 .52 JPMorgan Prime Money 40 2.47 Dreyfus Institutiona 29 2.13 Federated Municipal 44 .99 General Government S 16 1.94 HSBC U.S. Treasury M 20 2.13 BlackRock Liquidity 29 1.90 JPMorgan Prime Money 40 2.44 Dreyfus Institutiona 14 2.30 Federated Prime Cash 30 1.45 GnGovB p 16 1.45 HSBC U.S. Treasury M 20 2.09 BlackRock Liquidity 36 1.69 JPMorgan Prime Money 40 1.65 Dreyfus Instl Prefer 12 2.39 Federated Prime Cash 30 1.55 General Money Market 19 1.99 HSBC U.S. Treasury M 20 2.11 BlackRock Liquidity 26 1.81 JPMorgan U. S. Treas 13 2.30 Dreyfus Liquid Asset 40 2.04 Federated Prime Cash 30 1.70 General Municipal Mo 11 1.11 HSBCUSGov A 21 1.82 BlackRock Liquidity 37 1.30 JPMorgan U.S. Govern 21 1.74 Dreyfus Liquid Asset 40 1.86 Federated Prime Cash 30 1.90 General Treasury Sec 43 1.48 HSBCUSGov D 21 1.97 BlackRock Liquidity 29 2.26 JPMorgan U.S. Govern 16 1.48 Dreyfus Municipal Ca 11 1.19 Federated Prime Cash 30 2.06 General Treasury Sec 43 1.65 Harbor Money Market 22 1.82 BlackRock Liquidity 29 1.47 JPMorgan U.S. Govern 16 1.44 Dreyfus Municipal Ca 11 .94 Federated Treasury O 25 1.97 General Treasury and 19 1.51 Harbor 22 2.07 BLF FedTr 36 2.19 JPMorgan U.S. Govern 16 2.18 Dreyfus New York Mun 11 1.36 Federated Trust for 24 1.57 GnMMkt 19 1.75 HeritAdm 24 2.24 BLF TrsTr 37 2.13 JPMorgan U.S. Treasu 13 2.27 BLFTrsTrDlr 37 1.91 Dreyfus New York Mun 11 1.11 Federated Trust for 24 1.43 Goldman Sachs Fds, F 30 1.96 HeritInst 24 2.37 JPMorgan US Governme 16 1.99 BLFT FundDlr 29 2.05 Dreyfus Prime Money 25 2.38 FedMstr 1 1.64 Goldman Sachs Fds, F 30 2.03 HewittMM p 25 1.83 Liquid Assets Portfo 44 1.53 BLFMunCsh 15 1.08 Dreyfus Tax Exempt C 11 1.40 FidTrAdvC t 22 1.09 Goldman Sachs Financ 47 2.38 ING MM A 36 2.08 Liquid Assets Portfo 44 2.20 BRInvest 33 2.08 Dreyfus Tax Exempt C 11 1.15 Fidelity California 37 1.35 Goldman Sachs Financ 47 2.00 ING MM I 36 2.08 Liquid Assets Portfo 44 1.88 BlackRock Money Mark 33 1.30 Dreyfus Treasury Cas 10 2.26 Fidelity California 37 1.10 Goldman Sachs Financ 47 2.23 Invesco Government M 10 2.14 Liquid Assets Portfo 44 2.32 BLNYMfPCS p 6 .89 Dreyfus Treasury Cas 10 2.02 Fidelity Domestic Po 22 2.33 Goldman Sachs Financ 25 2.18 InvescoA5 10 1.95 MainStay A 18 1.89 BRSvc 33 2.10 Dreyfus Treasury Cas 10 2.17 Fidelity Flex Govern 16 2.51 Goldman Sachs Financ 25 1.78 InvescoC5 p 10 1.20 MainStay B 17 1.65 BLFTempFdPCS 32 1.96 Dreyfus Treasury Cas 10 1.87 Fidelity Government 27 1.51 Goldman Sachs Financ 25 2.03 Invesco Tax Exempt C 9 .93 MainStay Money Marke 17 1.65 BRLiqTrsTAd 37 2.04 Dreyfus Treasury Sec 36 2.10 Fidelity Government 27 1.76 Goldman Sachs Financ 16 2.15 Invesco Tax-Exempt C 9 .96 MainStay Money Marke 17 1.65 BLFM MuniCsh 15 1.33 Dreyfus Treasury Sec 36 1.85 Fidelity Government 27 2.14 Goldman Sachs Financ 16 1.75 Investor Cash Tr, Tr 18 2.19 ManagersMM 16 2.34 BLF TempFd 32 2.46 Dreyfus Treasury Sec 36 2.00 Fidelity Government 27 2.21 Goldman Sachs Financ 16 2.00 Investor Tax-Exempt 36 1.40 Maryland Tax-Free Mo 36 1.31 BLFTmpDlr 32 2.21 Dreyfus Treasury Sec 36 1.70 Fidelity Government 27 1.76 Goldman Sachs Financ 48 2.37 Investor Tax-Exempt 36 1.00 Maryland Tax-Free Mo 36 1.23 BLFTmCsDlr 34 2.17 Dreyfus Treasury and 8 2.37 FidGovPortS 25 2.23 Goldman Sachs Financ 48 1.97 Investor Tax-Exempt 36 1.25 Meeder Institutional 38 2.44 BLFedTrAd 36 2.09 DryfLA 40 1.90 Fidelity Insti Money 27 2.42 Goldman Sachs Financ 48 2.22 Investor Tax-Exempt 36 1.47 MeederRetl 38 2.18 BlkrkLqTmpAd 32 2.36 DryInTrAgcHm 14 2.25 Fidelity Insti Money 22 2.42 Goldman Sachs Financ 54 1.79 Investor Tax-Exempt 36 1.35 ML CMATr 1 1.02 BRLiqTmpCR 32 2.19 DryTrPmCsh I 29 2.17 Fidelity Insti Money 22 1.87 Goldman Sachs Financ 54 1.54 Investor Tax-Exempt 36 .85 MilestnTOInst 22 2.29 BLMuAdm 30 1.38 DryfGenTrPrA 43 1.23 Fidelity Insti Money 21 1.83 Goldman Sachs Financ 54 1.94 Investor Tax-Exempt 36 .70 MilestnTOInv 22 2.04 BLF TmpCsh 34 2.43 EdwJones IS 29 .80 Fidelity Insti Money 46 1.63 Goldman Sachs Financ 30 1.56 Investor Tax-Exempt 36 1.15 MHLIRSel 34 2.38 BLFT TrFund 29 2.30 EdwJonesRS 29 .78 Fidelity Investments 19 2.43 Goldman Sachs Financ 30 1.81 InvCshTrTrs 18 2.32 MMktGS2 38 2.32 BLFedAdm 26 2.21 FIMMDom I 22 2.38 Fidelity Investments 19 2.34 Goldman Sachs Financ 25 2.25 Investors Cash Tr, T 18 1.90 MMktGS4 38 2.04 BLMuCshMg 20 .90 FIMMDomII 22 2.23 Fidelity Investments 19 2.14 Goldman Sachs Financ 54 2.01 Investors Cash Trust 18 2.29 MMktProFdInv 22 1.51 BLFTmCshMg 32 1.96 FIMMDomIII 22 2.13 Fidelity Investments 19 2.24 Goldman Sachs Financ 16 2.22 Ivy Cash Management 23 .94 MMktProFdSvc 22 .50 CNIGovtA p 18 1.65 FIMMGov I 25 2.28 Fidelity Investments 19 2.39 Goldman Sachs Financ 47 2.45 Ivy Cash Management 23 1.10 Mutual America Insti 23 1.81 California Tax-Free 44 .96 FIMMGovII 25 2.13 FidCashRes 27 2.09 Goldman Sachs Financ 48 2.44 Ivy Cash Management 23 1.87 CapResFd p 40 1.59 FIMMGovIII 25 2.03 FidSpGov 27 2.04 Goldman Sachs Financ 48 2.32 Ivy Government Money 15 1.84 Continued on next page Cash Account Tr, Gov 22 2.15 FIMM Government Port 25 2.32 FidSpMM 27 2.14 Goldman Sachs Financ 47 2.33 Ivy Government Money 15 1.87 Page 15 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, July 9, 2019

Continued from previous page Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield

Nationwide Governmen 31 1.73 Putnam Government Mo 14 .01 State Farm Money Mar 6 1.63 UBS Select Governmen 31 2.32 Western Asset Insti 33 2.07 FidTEDly M 27 1.07 NatnwdMMInst 31 2.01 Putnm MMA 26 2.10 StStInstLRS 22 2.08 UBS Select Governmen 31 2.01 Western Asset Insti 47 2.30 FidAZ 12 1.25 New York Tax-Free Mo 8 1.12 Putnam Money Market 26 .01 State Street Insti L 22 1.35 UBS Select Governmen 31 2.28 Western Asset Instit 21 2.06 Fid TECR 27 .82 NorthInstGovSel 50 2.29 Putnam Money Market 26 .01 State Street Insti T 34 1.53 UBS Select Governmen 31 2.26 Western Asset Instit 16 2.23 FidTxEx MM 27 1.32 Northern 42 2.24 Putnam Money Market 26 .01 State Street Insti T 34 1.87 UBS Select Prime Inv 34 2.11 Western Asset Instit 16 2.26 FidTaxExPortS 22 1.48 NorthernGvSl 51 2.16 PutnmMMC t 26 .01 State Street Insti T 39 1.92 UBS Select Prime Pre 34 2.42 Western Asset NY Tax 13 .89 FinSq TEF 36 1.50 NorthInstGovt 48 2.27 RBCGvRBCI1 13 2.31 State Street Insti U 35 1.89 UBS Select Treasury 35 2.21 Western Asset Prime 34 2.01 FstAmTFA 14 .88 NorthInstPrObSv 48 2.44 Retail Prime Obligat 22 2.42 State Street Insti U 35 1.54 UBS Select Treasury 35 2.23 Western Asset Tax Fr 16 .97 FstAmTxFY 14 1.18 NthnInstPrObSh 40 2.44 Retail Prime Obligat 22 2.26 State Street Institu 35 1.93 UBS Select Treasury 35 1.97 Western Asset US Tre 33 1.31 FsAmTxFObII 14 1.33 Northern Institution 16 1.35 Retail Prime Obligat 22 2.36 State Street Institu 34 1.85 UBS Select Treasury 35 2.27 WstnUSTrN 33 1.71 Northern Institution 48 2.26 Retail Prime Obligat 22 2.11 State Street Institu 35 1.86 UBS Tax-Free Institu 10 1.21 WstnInstLqRsI 47 2.35 FstAmTFObZ 14 1.43 Northern Institution 50 2.29 Retail Prime Obligat 22 2.15 State Street Institu 34 1.79 UBS Tax-Free Investo 10 .94 WstnPrmLiq 47 2.08 GenNJMun 16 .97 Northern Institution 50 2.29 Retail Prime Obligat 22 1.95 State Street Institu 38 1.84 UBS Tax-Free Preferr 10 1.25 WstnInstUSTR 33 2.12 GenNYMuB 12 .89 NorthInstTreas 53 2.31 Rydex U.S. Governmen 25 1.44 State Street Institu 35 1.81 US Government Money 13 1.50 WstnPrmUSTR 33 1.86 GnMuB p 11 .66 NorthernUSGv 51 2.16 SEI DITGovA 34 2.19 State Street Institu 35 1.64 US Government Money 13 2.21 WilmUSGov 30 2.21 GnNYMuB p 12 .50 OppCshResN t 11 1.71 SEI DITGvIIA 41 2.15 State Street Institu 38 1.57 USAA Mutl 33 1.99 GnCalMu 6 .96 OppenhCshC p 11 1.71 SEI DITTrsA 1 2.01 State Street Institu 14 1.91 USAA Treas 35 1.94 Tax Exempt JPMMuMMP 6 1.22 AIMTx 9 .83 OppCshRes 11 1.71 SEI DITTrIIA 31 2.09 State Street Institu 34 1.82 VALIC MMktI 39 .01 JPMorganCA 5 .94 AmC CATF 23 1.01 Oppenheimer Governme 12 1.91 STI CshRes 34 1.67 State Street Institu 22 2.02 VALIC MMkII 41 .01 JPMorganNY 5 1.02 AmC TF 13 1.20 Oppenheimer Institut 7 2.48 STIC Prime Portfolio 7 2.19 State Street Institu 22 2.00 VangAdmTry 41 2.19 JPMorganTF 17 1.01 Oppenheimer Institut 21 2.29 STIC Prime Portfolio 7 1.48 State Street Institu 22 1.83 VangFdl 36 2.30 BMO TaxF I p 16 1.49 BMO TaxF Y 16 1.22 JPMorg TFPr 17 1.16 Oppenheimer Institut 7 2.38 STIC Prime Portfolio 7 1.80 State Street Treasur 34 1.91 VangPr 34 2.31 JPMTxFrR p 17 .91 OppMMFd A 24 1.86 STIC Prime Portfolio 7 2.27 SunAmMMA 34 .01 VangPrInst 34 2.37 BNYMelNMuM 8 1.37 JPMorgTFAgcy 17 1.34 PIMCO Government Mon 4 2.29 STIT Liquid Assets 44 2.10 T. Rowe Price Govern 24 2.23 Voya Government Mone 36 2.07 BLMunFdPCS p 30 1.00 PIMCO Government Mon 4 2.30 STIT STIC Prime Por 7 2.05 T. Rowe Price Instit 52 2.30 Voya Government Mone 36 2.07 BRLM Muni 30 1.48 JPMTxFrInst 17 1.39 PIMCO Government Mon 4 2.35 STIT Government & Ag 14 2.28 T. Rowe Price Tax-Ex 44 1.24 Voya Government Mone 36 1.06 BRF NYMuni 6 1.34 NYTxFrMMI 24 2.09 PIMCO Government Mon 4 2.45 STIT Government & Ag 14 2.01 TDAM California Muni 3 .20 Voya Government Mone 36 2.07 BRFCAMuni 7 .88 NortnInstMuni 16 1.40 PIMCO Government Mon 4 2.44 STIT Liquid Assets P 44 2.37 TDAM Insti U.S. Gov 3 1.90 Voya Liquid Assets P 37 1.94 CashActTxEMgd 11 1.40 NorthernMun 20 1.26 PIMCO Government Mon 4 2.45 STIT STIC Prime Port 7 2.32 TDAM Insti U.S. Gove 3 1.86 Voya Liquid Assets P 37 2.19 FIMMTxExII 22 1.38 PremierTxEx 8 1.49 PNC Government Money 23 2.09 STIT Tax-Free Cash R 8 1.08 TDAM Institutional T 3 1.16 Voya Liquid Assets P 37 1.79 FIMMTxEx3 22 1.28 SchwAMTTxF 26 1.02 PNC Gov A 23 2.05 STIT Tax-Free Cash R 8 1.28 TDAM Institutional T 3 1.66 Voya Money Market Po 36 2.14 FIMMTxExI 22 1.53 SchwNYMuVA 26 1.31 PNC Gov I 23 2.25 STIT Treasury Obliga 34 2.15 TDAM Institutional U 3 1.50 WA Select Tax Free R 16 1.35 FedCAMuniSv 36 1.18 SchwNYMuSw 21 .99 PNC TrA p 35 1.85 STIT Treasury Obliga 34 2.11 TDAMMMInv 3 1.51 WF 100% Treasury Mon 31 2.10 FedCAMu WS 36 1.43 SchwTxFValAd 36 1.33 PNC Tr I 35 2.06 STIT Treasury Obliga 34 1.90 TDAMMMkPr 3 1.50 WF Government Money 20 2.35 FedGAMuCsh 23 1.31 ShwbTE 24 1.15 FedMAMuCS p 33 .77 PNC Treasury Plus Mo 12 2.10 STIT Treasury Portfo 18 1.93 TDAM Money Market Po 3 1.61 Wells Fargo 100% Tre 31 2.00 SchwabTxEx 35 1.33 FedMAMuniSv 33 1.21 PNC Treasury Plus Mo 12 2.02 STIT Treasury Portfo 18 2.20 TDAM Money Market Po 3 1.41 WellsFargo A 29 1.97 Schwb CA 24 .98 FedMuObl A 44 1.67 PW PACE P 34 1.83 Saratoga Advantage T 1 .01 TDAM Municipal Portf 2 .28 WFCashInvAd 26 2.25 ScudTECshInst 11 1.58 PhoenixMM A 26 2.18 Saratoga U.S.Governm 1 .01 TDAM New York Munici 1 .43 WFCashInst 26 2.38 FedMuOblCap 44 1.57 TDAMCAMu 3 .30 Pioneer U.S. Governm ... 1.77 SaratgUSGvI 1 .01 TDAM U.S. Government 3 1.38 Wells Fargo Cash Inv 26 2.45 FedMunOblSv 44 1.42 Pioneer U.S. Governm ... 1.18 SchwbACR-Pr 1 1.70 TDAMUSGv 3 1.48 Wells Fargo Fd, Trea 17 2.13 FedNYMuCSv 52 1.25 TDAMMuni 2 .38 PionrCs ... 1.58 SchwbACR 1 1.70 TIAA-CREF Inst 40 .02 WFGovAdm 20 2.15 FedNYMuCS p 52 .77 TDAMNYMu 1 .53 PremGvtMP 12 2.31 SchwbCshRes 1 2.11 TIAA-CREF Money Mark 40 .02 WFGvtMMA 20 1.89 FedNYMuCsII 52 1.02 TRowSumMu 43 1.12 PremierPort 48 2.37 Schwab Government Mo 37 2.12 TIAA-CREF Money Mark 40 .02 Wells Fargo Heritage 24 2.44 FedPAMuniCS 41 .83 TRowCA c 44 .74 Premier Portfolio Pe 48 1.82 SchwbInv 41 2.19 TIAACREF Ret 40 .02 Wells Fargo Heritage 24 2.14 FedPAMuCsSv 41 1.22 TRowNY c 8 .90 Premier Portfolio Pr 48 2.07 SchwbRetAdv 44 2.19 TIAA-CREF Ret 40 .02 WellsFargoI 100 31 1.80 FedTaxFObWS 46 1.61 TRowTE c 44 1.16 Premier Portfolio Re 48 2.21 Schwab Retirement Go 41 2.28 TRowSumCR 51 2.08 WellsFargoInsCsh 26 2.08 FedTxFrObSv 46 1.36 USAATxEx 24 1.10 Premier Portfolio Re 48 1.52 Schwab Treasury Obli 29 2.12 TRowPRF 24 2.12 WellsFargoInsGv 20 1.99 FedMuniSvc 17 1.20 VangNJ 53 1.30 PrimeObTR 35 1.96 Schwab U.S. Treasury 43 1.90 TRowUST 39 2.08 Wells Fargo Money Ma 29 2.37 FedTxF c 6 1.60 VangCA 42 1.21 PruMMartD 32 1.87 SchbValAdv 40 2.20 Thriv MM Inst 19 2.02 Wells Fargo Money Ma 29 2.07 FidCA 17 1.29 VangPA 24 1.28 PruMMrtZ 35 2.03 SchwValAdUlt 40 2.35 Thriv MMk A 19 1.95 Wells Fargo Municipa 5 1.45 FidCT 20 1.31 VangNY 30 1.36 Prudential Governmen 35 1.80 Schwab Variable Shar 39 2.36 TreasObTR 25 1.77 WellsF100TrA 31 1.70 FidMA 43 1.23 VangTxEx 35 1.44 FidMI 22 1.18 Prudential Governmen 35 1.58 SchwbGv 37 1.90 Treasury Obligations 16 2.30 WellsFargo TrsyS 17 2.02 WFAMuCshM 5 1.55 Prudential Governmen 35 1.69 Schb UST 18 1.88 Treasury Portfolio P 53 2.29 WellsFargoTrsyA 17 1.87 FidMuMM 34 1.36 WFA MuCsMSv 5 1.30 PruInstMM A 37 2.43 SentinelGov A 18 1.86 U.S. Government Mone 21 1.23 WellsFargo TrsyI 17 2.27 FidNJ 56 1.28 Putnam Government Mo 14 .01 StFrmMMLgA 6 1.74 U.S. Government Mone 21 1.72 WFGvMMInst 20 2.29 FidNY 13 1.16 WFNatInstMM 6 1.56 Putnam Government Mo 14 .01 State Farm Money Mar 6 1.57 U.S. Government Mone 21 2.42 Western Asset Govern 16 1.65 FidOH 45 1.25 WFNtTFMMSv 6 1.31 Putnam Government Mo 14 .01 State Farm Money Mar 6 1.57 U.S. Treasury Money 39 2.15 Western Asset Govern 16 1.46 FidPA 18 1.26 WellsFargoNat 6 1.46 Putnam Government Mo 14 .01 State Farm Money Mar 6 1.57 UBS Prime Investor F 34 2.09 WA GvtRsvA 16 1.86 FidSpCA 37 1.26 WellsF NTFA 6 1.16 Putnam Government Mo 14 .01 State Farm Money Mar 6 1.64 UBS Prime Preferred 34 2.40 WAInstGvInst 16 2.28 FidSpMA 39 1.32 WstnFTxR N 16 .82 Putnam Government Mo 14 .01 State Farm Money Mar 6 1.63 UBS Prime Reserves F 34 2.36 Western Asset Inst. 21 2.20 FidSpNJ 53 1.33 WstnInstTxFR 16 1.39 Putnam Government Mo 14 .01 State Farm Money Mar 6 1.62 UBS RMA Government M 31 1.97 Western Asset Inst. 21 2.24 FidSpNY 23 1.36 WstnNYTxR N 13 .74

Toronto stocks Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg ACERUSPHARMAC 66400 .14 .10 .11 +.01 CanopyGrowth 145905 52.25 51.05 51.64 -.99 HudBayMnrls 64528 6.85 6.65 6.67 -.18 PremierGoldo 58849 2.15 2.02 2.03 -.13 ARCResources 51131 6.54 6.39 6.42 -.07 CdnAptTrUn 50890 49.55 49.13 49.46 -.05 HuskyEngy 170388 12.56 12.35 12.35 -.15 PretiumReso 84905 13.37 13.11 13.33 +.13 AgnicoEagle 61773 67.71 66.47 67.04 -.39 CdnNatRail 83069 123.76 122.70 122.77 -1.22 HydroOneLimi 100672 23.29 22.96 23.17 +.09 ProMISNeurosc 74289 .23 .19 .23 +.03 AirCdaV VV 48523 41.89 41.34 41.49 -.24 CdnNatRes 366875 34.76 34.08 34.11 -.79 ISharesS P60 56500 24.85 24.79 24.81 -.11 RestrntBrnds 50497 91.75 91.14 91.48 -.37 AkitaDrillNV 82491 2.50 2.25 2.41 -.09 CenovusEngy 194006 11.88 11.58 11.75 +.06 IShrsGlblGld 52641 13.78 13.56 13.70 +.05 RogersCommB 97201 71.20 70.18 70.92 -.52 AlacerGoldJ 101359 4.48 4.26 4.27 -.20 CenterraGld 50226 9.38 9.23 9.24 -.06 IamgoldCorp 182623 4.42 4.30 4.32 -.09 RoyalBank 201611 105.34 104.96 105.16 -.53 AlamosGoldA 61681 7.95 7.79 7.89 +.04 ChampionOrdo 157120 2.64 2.42 2.52 -.18 ImperialOil 70389 36.44 35.84 36.13 +.20 RoyalNickelo 92170 .60 .58 .59 -.01 AleafiaHealth 70780 .17 .14 .15 -.04 Charlotte sWe 78587 24.49 21.89 22.06 -1.58 InPlayOilCor 119835 .68 .58 .63 +.06 SNCLavalin 122423 26.58 24.85 24.92 -1.68 AleafiaHealth 106993 1.25 1.15 1.17 -.09 CoroMiningo 103305 .10 .10 .10 ... InterPipeline 280271 22.02 21.70 21.98 +.18 STAGEZEROLIFE 56519 .18 .17 .17 -.01 AlgonquinPwr 205259 16.18 16.03 16.14 +.04 CrescentPnt 244353 4.24 4.04 4.14 +.03 IvanhoeAo 68646 4.45 4.38 4.39 -.07 SemafoInc o 63223 5.04 4.90 4.95 -.02 AlimntatnBSV 77204 83.73 82.58 83.20 -.44 DetourGoldo 64349 16.80 16.53 16.58 -.20 JaguarMining 53600 .17 .16 .17 +.01 SevenGenClA 75445 6.80 6.42 6.44 -.18 AnacondaMngo 56902 .29 .27 .28 -.01 DollaramaInc 93164 49.30 48.00 49.24 +.83 KeltExplo 69914 3.83 3.72 3.81 -.03 ShawCommBNV 187312 26.82 26.42 26.51 -.38 AphriaInc 115134 8.88 8.65 8.84 -.10 EcoSynthetixJ 78375 3.40 3.30 3.37 +.05 KinrossGold 331428 5.09 4.96 5.02 +.01 SiennaSenrLi 55558 19.78 19.66 19.73 -.01 ArgonautJ 113970 1.87 1.83 1.84 ... EldoradoGld 131711 8.40 7.90 8.14 -.06 Kirklandlake 84127 55.73 54.64 55.00 -.03 StantecInc 61140 32.34 31.75 31.90 -.19 AuroraCannabi 214194 9.85 9.69 9.71 -.15 ElementFin 85918 9.83 9.72 9.76 -.07 LundinMng 152351 7.04 6.86 7.01 -.03 Stornowayo 103002 .03 .03 .03 +.01 B2GoldCorpo 183075 4.00 3.90 3.96 +.04 EmeraInc 96838 54.43 53.95 54.38 +.18 MEGEnergy 103841 5.14 5.02 5.04 -.05 SunLifeFin 103840 55.10 54.63 54.95 -.21 BCE Inc 199046 60.02 59.56 59.93 -.52 EnCanaCorp 622060 6.66 6.33 6.33 -.14 MagnaInt l 88487 63.40 61.98 62.14 -.83 SuncorEngy 232753 41.22 40.87 41.08 -.02 BarrickGold 528640 20.90 20.48 20.76 +.09 EnbridgeInc 429304 47.51 47.08 47.11 -.48 ManulifeFin 294720 24.30 24.05 24.24 -.03 T D Bank 715885 77.60 77.20 77.42 -.23 BauschHealth 63640 33.21 32.25 32.55 -.51 EnerplusCorp 76298 9.89 9.65 9.82 +.02 MaxarTechnolo 55898 13.05 12.38 12.47 -.38 BaytexEnergy 323657 1.93 1.85 1.87 -.04 FirstMiningF 91889 .24 .23 .23 -.01 MegaUranmo 83331 .10 .09 .10 ... TamarackVall 56839 2.09 2.04 2.08 +.03 BirchcliffEng 109191 2.77 2.69 2.76 +.08 FirstQntumo 166330 11.76 11.52 11.55 -.22 NatBkCan 139416 63.49 62.90 63.22 -.09 TeckResLimit 138384 28.75 28.42 28.42 -.40 Bk NS 378104 70.99 70.57 70.87 -.11 Fortis Inc 70718 52.31 51.92 52.24 +.02 NemaskaLithiu 49340 .27 .26 .26 -.01 Telus Corp 175496 49.00 48.61 48.73 -.33 BkMontreal 141025 100.73 100.27 100.44 -.44 Franco Nevada 51581 111.07 109.13 109.50 +.16 New Gold 49739 1.24 1.19 1.22 +.01 TourmalineOil 54749 16.63 16.23 16.50 -.07 BlackIrono 89879 .14 .12 .14 +.01 GranTierrao 56947 2.01 1.92 1.92 -.06 NorthlandPowe 67690 26.12 25.80 26.02 -.06 TransCdaCorp 319095 65.08 64.71 64.86 -.32 BlackberryLtd 131276 9.65 9.33 9.33 -.34 GreenOrganicD 136842 3.34 3.24 3.30 -.07 NutrienLtd 154875 69.71 68.65 68.66 -1.27 TrevaliMngo 107848 .27 .26 .26 -.01 BombardirBSV 461842 2.27 2.21 2.21 -.07 GtWstLifeco 53512 30.35 30.09 30.29 +.08 NuvistaEngy 88734 2.57 2.52 2.54 +.02 TurquoiseHill 77190 1.60 1.51 1.52 -.07 BonavistaEgy 374035 .45 .42 .44 +.01 H RRealUn 50201 23.54 23.34 23.44 +.02 OceanaGoldCrp 196801 3.44 3.32 3.33 -.10 UraniumPart 76553 4.43 4.26 4.39 +.11 BrookfldALV 96314 63.67 63.03 63.18 -.62 HEXOCorp 91989 6.79 6.60 6.62 -.19 OpenTextCorp 54441 54.93 54.33 54.73 -.17 VermilionEgy 85797 28.58 28.23 28.42 +.05 BurconNuSco 99567 .75 .68 .71 +.04 HarteGold 57801 .27 .25 .26 +.01 OsiskoMining 102226 3.69 3.43 3.51 +.01 WESTERNRESOUR 104406 .47 .35 .47 +.12 CAE Inc 49407 36.31 35.63 36.03 -.13 HrznCrdOilBl 165191 6.52 6.29 6.31 -.03 ParexReso 54579 20.57 20.08 20.44 +.01 Wallbridgeo 57758 .42 .41 .41 ... CGIGrpASV 62320 101.35 100.20 100.80 -.59 HrznCrdOilBr 116359 5.22 5.03 5.20 +.03 PembinaPipe 126293 48.93 48.63 48.76 -.40 WheatonPrecio 103411 31.05 30.33 30.60 -.06 CIBC 138097 104.26 103.52 103.78 -.67 HrznGoldBull 83287 14.08 13.65 13.85 -.05 PeytoExpl 58849 3.98 3.89 3.95 +.05 WhitecapReso 51767 4.31 4.24 4.26 ... CamecoCorp 63685 14.19 13.95 14.14 -.01 HrznNatGsBr 126566 8.23 7.98 8.00 +.01 PowerCorpSV 124554 28.28 28.06 28.11 -.07 YamanaGld 173341 3.36 3.27 3.32 +.01 CannTustHoldi 1021158 5.53 5.00 5.00 -1.46 HrznNtGsBul 100679 10.64 10.30 10.61 -.03 PrecisionDrl 56874 2.45 2.32 2.32 -.11 ZenabisGlobal 58571 1.77 1.65 1.68 -.06

Treasury bonds Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld

U.S. Treasury Bonds and Notes 2.00 Jul 20 p 99.31 100.00 1.98 1.13 Aug 21 p 98.13 98.14 1.87 1.50 Feb 23 p 98.26 98.27 1.83 .75 Jul 19 p 99.31 100.00 +0.01 .98 2.63 Jul 20 p 100.20 100.21 1.99 2.00 Aug 21 p 100.07 100.08 -0.01 1.87 2.63 Feb 23 p 102.24 102.25 1.83 1.88 Jul 19 f 100.00 100.01 .33 1.50 Aug 20 p 99.14 99.15 1.98 2.75 Sep 21 p 101.28 101.29 -0.01 1.85 1.50 Mar 23 p 98.25 98.26 -0.01 1.83 .88 Jul 19 p 99.29 99.30 1.68 2.63 Aug 20 p 100.21 100.22 1.98 1.13 Sep 21 p 98.12 98.13 1.86 2.50 Mar 23 p 102.11 102.12 -0.01 1.83 1.63 Jul 19 p 99.30 99.31 1.99 8.75 Aug 20 k 107.08 107.09 -0.01 2.04 2.13 Sep 21 p 100.17 100.18 1.86 .63 Apr 23 f 100.28 100.29 -0.01 .38 .75 Aug 19 p 99.27 99.28 1.95 1.38 Aug 20 p 99.09 99.10 1.97 2.88 Oct 21 p 102.07 102.08 1.86 1.63 Apr 23 p 99.07 99.08 1.83 3.63 Aug 19 p 100.04 100.05 2.03 2.13 Aug 20 p 100.04 100.05 1.97 1.25 Oct 21 p 98.19 98.20 1.86 2.75 Apr 23 p 103.10 103.11 -0.01 1.84 8.13 Aug 19 k 100.16 100.17 -0.01 2.65 2.63 Aug 20 p 100.22 100.23 1.97 2.00 Oct 21 p 100.09 100.10 1.86 1.75 May 23 p 99.21 99.22 -0.01 1.83 1.00 Aug 19 p 99.25 99.26 2.26 1.38 Sep 20 p 99.09 99.10 1.96 2.00 Nov 21 p 100.11 100.12 1.84 1.63 May 23 p 99.07 99.08 1.83 1.25 Aug 19 p 99.26 99.27 2.28 1.38 Sep 20 p 99.07 99.08 -0.01 1.98 2.88 Nov 21 p 102.09 102.10 -0.01 1.86 2.75 May 23 p 103.12 103.13 -0.01 1.84 1.63 Aug 19 p 99.28 99.29 2.27 2.00 Sep 20 p 100.00 100.01 1.96 8.00 Nov 21 k 113.27 113.28 1.93 1.38 Jun 23 p 98.07 98.08 1.83 .88 Sep 19 p 99.24 99.25 +0.01 2.08 2.75 Sep 20 p 100.29 100.30 1.97 1.75 Nov 21 p 99.23 99.24 1.86 2.63 Jun 23 p 103.00 103.01 -0.01 1.83 1.00 Sep 19 p 99.23 99.24 2.09 1.63 Oct 20 p 99.17 99.18 1.97 1.88 Nov 21 p 100.00 100.01 1.86 .38 Jul 23 f 100.16 100.17 -0.01 .24 1.38 Sep 19 p 99.25 99.26 2.18 1.38 Oct 20 p 99.06 99.07 -0.01 1.96 2.63 Dec 21 p 101.27 101.28 1.83 1.25 Jul 23 p 97.22 97.23 -0.01 1.83 1.75 Sep 19 p 99.28 99.29 2.13 1.75 Oct 20 p 99.21 99.22 -0.01 1.98 2.00 Dec 21 p 100.11 100.12 1.85 2.75 Jul 23 p 103.17 103.18 1.84 1.00 Oct 19 p 99.22 99.23 2.05 2.88 Oct 20 p 101.04 101.05 1.97 2.13 Dec 21 p 100.20 100.21 1.85 2.50 Aug 23 p 102.20 102.21 1.83 1.25 Oct 19 p 99.22 99.23 2.10 1.75 Nov 20 p 99.22 99.23 1.95 .13 Jan 22 f 99.03 99.04 -0.01 .47 6.25 Aug 23 k 117.09 117.10 -0.01 1.85 1.50 Oct 19 p 99.25 99.26 2.11 2.63 Nov 20 p 100.27 100.28 1.96 2.50 Jan 22 p 101.17 101.18 1.86 1.38 Aug 23 p 98.05 98.06 1.83 1.00 Nov 19 p 99.19 99.20 2.06 1.63 Nov 20 p 99.16 99.17 -0.01 1.95 1.50 Jan 22 p 99.03 99.04 -0.01 1.84 2.38 Aug 23 p 103.19 103.20 1.84 3.38 Nov 19 p 100.13 100.14 2.08 2.00 Nov 20 p 100.01 100.02 1.96 1.88 Jan 22 p 100.00 100.01 -0.01 1.85 1.38 Sep 23 p 98.03 98.04 -0.01 1.83 1.00 Nov 19 p 99.17 99.18 2.11 2.75 Nov 20 p 101.02 101.03 1.95 2.00 Feb 22 p 100.11 100.12 1.84 2.88 Sep 23 p 104.05 104.06 -0.01 1.84 1.50 Nov 19 p 99.26 99.27 2.14 1.88 Dec 20 p 99.28 99.29 1.94 2.50 Feb 22 p 101.19 101.20 -0.01 1.85 1.63 Oct 23 p 99.03 99.04 1.84 1.50 Nov 19 p 99.23 99.24 2.12 1.75 Dec 20 p 99.22 99.23 1.94 1.75 Feb 22 p 99.23 99.24 1.85 2.88 Oct 23 p 104.07 104.08 -0.01 1.84 1.38 Dec 19 p 99.22 99.23 2.02 2.38 Dec 20 p 100.19 100.20 1.95 1.88 Feb 22 p 100.01 100.02 1.85 3.00 Oct 25 p 106.14 106.15 1.90 1.13 Dec 19 p 99.16 99.17 2.08 2.00 Jan 21 p 100.01 100.02 -0.01 1.95 2.38 Mar 22 p 101.13 101.14 1.82 2.75 Nov 23 p 103.25 103.26 1.83 1.63 Dec 19 p 99.24 99.25 2.08 1.13 Jan 21 f 100.17 100.18 -0.01 .75 1.75 Mar 22 p 99.23 99.24 1.84 2.13 Nov 23 p 101.05 101.06 -0.01 1.84 1.88 Dec 19 p 99.27 99.28 -0.01 2.10 1.38 Jan 21 p 99.03 99.04 1.94 1.88 Mar 22 p 100.03 100.04 1.83 2.88 Nov 23 p 104.11 104.12 1.84 1.38 Jan 20 f 99.22 99.23 1.93 2.13 Jan 21 p 100.08 100.09 1.94 .13 Apr 22 f 98.30 98.31 -0.02 .49 2.25 Dec 23 p 101.23 101.24 -0.01 1.84 1.38 Jan 20 f 99.19 99.20 -0.01 2.07 2.50 Jan 21 p 100.26 100.27 1.94 2.25 Apr 22 p 101.01 101.02 -0.01 1.85 2.63 Dec 23 p 103.10 103.11 -0.01 1.84 1.25 Jan 20 p 99.17 99.18 +0.01 2.05 2.25 Feb 21 p 100.15 100.16 1.93 1.75 Apr 22 3p 99.23 99.24 1.84 .63 Jan 24 f 101.14 101.15 -0.01 .30 1.38 Jan 20 p 99.19 99.20 2.06 3.63 Feb 21 p 102.20 102.21 1.94 1.88 Apr 22 p 100.01 100.02 -0.01 1.85 2.25 Jan 24 p 101.24 101.25 1.84 2.00 Jan 20 p 99.30 99.31 2.06 7.88 Feb 21 k 109.06 109.07 -0.01 1.98 1.75 May 22 p 99.23 99.24 1.84 2.50 Jan 24 p 102.27 102.28 1.84 3.63 Feb 20 p 100.28 100.29 2.09 1.38 Feb 21 p 98.22 98.23 +0.01 1.92 2.13 May 22 p 100.24 100.25 1.84 2.75 Feb 24 p 104.00 104.01 1.83 8.50 Feb 20 k 103.25 103.26 -0.01 2.08 2.00 Feb 21 p 100.02 100.03 -0.01 1.93 1.88 May 22 p 100.03 100.04 1.83 2.13 Feb 24 p 101.07 101.08 1.84 1.38 Feb 20 p 99.17 99.18 2.05 2.50 Feb 21 p 100.28 100.29 -0.01 1.92 1.88 May 22 p 99.23 99.24 1.84 2.38 Feb 24 p 102.12 102.13 1.83 1.25 Feb 20 p 99.14 99.15 2.05 2.38 Mar 21 p 100.23 100.24 1.91 1.75 Jun 22 p 99.24 99.25 -0.01 1.83 2.13 Mar 24 p 101.08 101.09 1.84 2.25 Feb 20 p 100.03 100.04 2.04 1.25 Mar 21 p 98.27 98.28 1.92 1.75 Jun 22 p 99.24 99.25 1.83 .50 Apr 24 f 100.28 100.29 -0.03 .30 1.13 Mar 20 p 99.10 99.11 2.02 2.25 Mar 21 p 100.17 100.18 1.91 2.13 Jun 22 p 100.26 100.27 1.83 1.38 Mar 20 p 99.16 99.17 +0.01 2.03 .13 Apr 21 f 98.27 98.28 -0.01 .76 .13 Jul 22 f 99.13 99.14 -0.01 .31 2.25 Mar 20 p 100.04 100.05 2.03 2.38 Apr 21 p 100.25 100.26 1.91 1.88 Jul 22 p 100.03 100.04 1.84 FOOTNOTE: Rate-The annual interest rate the Treasury 1.50 Apr 20 p 99.18 99.19 2.04 1.38 Apr 21 p 99.01 99.02 1.90 2.00 Jul 22 p 100.14 100.15 -0.01 1.83 bond provides to investors. Date-The month and year the .13 Apr 20 f 98.27 98.28 1.60 2.25 Apr 21 p 100.19 100.20 1.90 1.63 Aug 22 p 99.10 99.11 -0.01 1.84 bond will expire. Bid-The price investors will pay for the 1.13 Apr 20 p 99.07 99.08 2.04 2.63 May 21 p 101.09 101.10 1.90 7.25 Aug 22 k 116.03 116.04 1.87 1.38 Apr 20 p 99.14 99.15 2.03 3.13 May 21 p 102.05 102.06 -0.01 1.91 1.63 Aug 22 p 99.10 99.11 1.84 bond. Ask-The price at which investors will sell. A bond 2.38 Apr 20 p 100.07 100.08 -0.01 2.04 8.13 May 21 k 111.02 111.03 -0.01 1.98 1.88 Aug 22 p 100.03 100.04 1.83 price is expressed as a percentage of its original purchase 1.50 May 20 p 99.16 99.17 2.05 2.00 May 21 p 100.05 100.06 1.90 1.75 Sep 22 p 99.23 99.24 1.83 cost of $1,000. The whole numbers and the decimals-which 3.50 May 20 p 101.06 101.07 2.05 2.13 May 21 p 100.13 100.14 1.88 1.88 Sep 22 p 100.03 100.04 -0.01 1.83 8.75 May 20 k 105.19 105.20 -0.01 2.03 2.63 Jun 21 p 101.12 101.13 -0.01 1.88 1.75 Oct 22 p 100.03 100.04 -0.01 1.83 represent 32nds of a point-must be converted to dollars 1.38 May 20 p 99.12 99.13 +0.01 2.05 1.13 Jun 21 p 98.16 98.17 -0.01 1.88 2.00 Oct 22 p 100.16 100.17 1.84 and cents; for example, 103.18 equals $1,035.63. Chg-The 1.50 May 20 p 99.15 99.16 2.05 1.63 Jun 21 p 99.16 99.17 1.86 1.63 Nov 22 p 99.09 99.10 -0.01 1.84 change between the preceding day’s final bid price and the 2.50 May 20 p 100.11 100.12 -0.01 2.05 2.13 Jun 21 p 100.14 100.15 -0.01 1.87 7.63 Nov 22 k 118.20 118.21 1.86 Yld 1.50 Jun 20 p 99.15 99.16 2.02 .63 Jul 21 f 100.12 100.13 -0.02 .43 2.00 Nov 22 p 100.16 100.17 -0.01 1.84 final bid price from the day before. -The annual percent- 1.63 Jun 20 p 99.19 99.20 2.01 2.63 Jul 21 p 101.14 101.15 1.88 2.13 Dec 22 p 100.31 101.00 1.83 age return to the investor, based on the bond’s current price, 1.88 Jun 20 p 99.27 99.28 2.01 1.13 Jul 21 p 98.14 98.15 -0.01 1.88 .13 Jan 23 f 99.05 99.06 -0.01 .36 if the bond is held until it matures. K-Taxes on interest will 2.50 Jun 20 p 100.14 100.15 2.01 2.25 Jul 21 p 100.22 100.23 -0.01 1.88 1.75 Jan 23 p 99.22 99.23 1.83 not be withheld from non-U.S. citizens. n-Treasury note. 1.25 Jul 20 f 100.14 100.15 -0.01 .65 2.13 Aug 21 p 100.15 100.16 -0.01 1.88 2.38 Jan 23 p 101.27 101.28 1.83 1.50 Jul 20 p 99.15 99.16 2.00 2.75 Aug 21 p 101.24 101.25 -0.01 1.87 2.00 Feb 23 p 100.18 100.19 1.83 p-Treasury note; taxes on interest will not be withheld from 1.63 Jul 20 p 99.18 99.19 2.00 8.13 Aug 21 k 112.20 112.21 1.95 7.13 Feb 23 k 118.07 118.08 -0.01 1.86 non-U.S. citizens. Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk AAM How to Read the Mutual Fund Tables Intl FB 16.22 +2.7 +13.0 +6.4/E InsgtSelIncI d TW 10.36 +1.9 +10.2 +3.8/B Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value IntlValA m FV 12.35 +2.3 +8.4 +3.9/E IntlValAdv FV 12.64 +2.3 +8.6 +4.2/E AB (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: IntrmDvrsMnA m MS 14.56 +.3 +4.1 +1.4/B AllMktRlRet1 b IH 8.49 +2.4 +11.4 +3.7/E IntrmDvrsMnC m MS 14.55 +.3 +3.7 +.6/E AllMktTRA m MA 15.61 +2.4 +14.2 +6.4/D LgCpGrA m LG 54.24 +3.9 +22.0 +18.6/B AllMktTRAdv MA 15.76 +2.5 +14.4 +6.7/D Name: Name of mutual fund and family. dividends reinvested. If period longer than 1 year, LgCpGrAdv LG 59.60 +3.9 +22.2 +18.9/B AllMktTRC m MA 15.36 +2.3 +13.8 +5.6/E Obj: The fund’s objective group. Abbreviations listed return is annualized. LgCpGrC m LG 39.32 +3.8 +21.5 +17.8/B BdInflStrat1 b IP 10.80 +.5 +6.0 +2.2/A below. Rank: Fund’s letter grade compared with others in LgCpGrI LG 59.25 +3.9 +22.1 +18.9/B BdInflStrat2 IP 10.79 +.4 +6.0 +2.3/A NAV: Net asset value. the same objective group; an A LgCpGrK b LG 55.22 +3.9 +21.9 +18.5/B CncntrGrAdv LG 41.19 +3.9 +28.2 +19.6/A LtdDurHiIncAdv HY 10.35 +1.1 +7.7 +4.7/E CnsrvWlthStratA m CA 12.58 +2.8 +10.7 +4.7 Chg: Net change in price of NAV from previous day. indicates fund performed in the top 20 percent; an MuniBdInfStr1 b MS 10.27 +.3 +4.4 +2.3/A CorOppsA m LG 19.45 +3.1 +15.5 +13.7/E Rtn: The fund’s total return, or percent change in NAV E, in the bottom 20 percent. MuniBdInfStr2 MS 10.27 +.2 +4.5 +2.4/A DiscvGrA m MG 11.25 +4.4 +29.3 +20.0/A for the time period shown, with MuniBdInfStrA m MS 10.31 +.2 +4.3 +2.2/A DiscvGrAdv MG 12.16 +4.4 +29.5 +20.3/A MuniBdInfStrAdv MS 10.32 +.3 +4.5 +2.4/A DiscvGrC m MG 6.36 +4.3 +28.7 +19.1/A Footnotes: e - Ex capital gains distribution. f - Previous day’s quotation. n - No front end load or contingent deferred MuniIncCAA m MF 11.24 +.3 +4.9 +2.0/B DiscvValA m MV 19.70 +3.0 +13.9 +8.4/C sales load may apply. p - Fund assets are used to pay fo r distribution costs- 12(b)(1) plan. r - Redemption fee or MuniIncCAAdv MF 11.24 +.4 +5.1 +2.2/A DiscvValAdv MV 20.22 +3.0 +14.0 +8.7/C contingent deferred sales load may apply. s - Stock dividend or split. t - Both p and r. x - Ex cash dividen d. NA - MuniIncCAC m MF 11.24 +.4 +4.6 +1.2/E DiscvValC m MV 16.98 +3.0 +13.4 +7.6/D not available. MuniIncIIArznA m SI 11.26 +.4 +4.8 +2.1/A DiscvValI MV 19.55 +3.0 +14.1 +8.7/C MuniIncIIMAA m MT 11.31 +.3 +4.9 +1.6/C DiscvValR b MV 19.02 +2.9 +13.6 +8.0/D Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA: MuniIncIIMINA m SM 10.36 +.3 +4.6 +1.8/C DiscvValZ MV 19.52 +3.0 +14.1 +8.8/C MuniIncIINJA m MJ 9.87 +.3 +5.1 +2.6/B DiversMunicipal MS 14.55 +.3 +4.3 +1.7/A Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate- Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified MuniIncIIOhioA m MO 10.05 +.4 +4.5 +1.8/B EmMkts EM 26.95 +4.2 +15.1 +7.4/D MuniIncIIPEA m MP 10.58 +.3 +5.0 +2.1/C EqIncA m LV 27.41 +3.0 +15.8 +9.8/C Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, MuniIncIIVIA m SI 11.23 +.4 +4.9 +2.0/A EqIncAdv LV 27.71 +3.1 +16.0 +10.1/C ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign MuniIncNYA m MN 10.07 +.3 +5.1 +2.0/B EqIncC m LV 27.01 +3.0 +15.4 +9.0/D Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single MuniIncNYAdv MN 10.07 +.3 +5.3 +2.2/A GlbBdA m WH 8.56 +.9 +5.9 +2.5/D Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, MuniIncNYC m MN 10.06 +.3 +4.7 +1.2/E GlbBdAdv WH 8.55 +.9 +6.0 +2.8/C MuniIncNtnA m MI 10.40 +.3 +5.0 +2.1/C GlbBdC m WH 8.59 +.8 +5.5 +1.7/E HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond,IS: Trading-Miscellaneous, JS: Japan MuniIncNtnAdv MI 10.40 +.2 +5.1 +2.3/B GlbBdI WH 8.55 +.9 +6.0 +2.8/C MuniIncNtnC m MI 10.39 +.3 +4.7 +1.3/E GlbBdR b WH 8.55 +.8 +5.6 +2.1/E Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, ReltvValA m LV 5.49 +3.0 +14.9 +11.7/A GlbRkAllcA m TV 16.68 +2.1 +12.3 +5.3/C LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation ReltvValAdv LV 5.54 +3.0 +15.2 +12.0/A GlbRlEstInvmA m GR 15.56 +1.8 +17.4 +6.3/C - 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National ReltvValC m LV 5.47 +2.8 +14.4 +10.8/B GlbRlEstInvmIII GR 11.80 +1.7 +17.9 +7.2/B Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, SelUSEqAdv LB 17.03 +5.8 +19.2 +14.5 GrA m LG 81.38 +3.8 +23.3 +19.9/A MV: MY: ND: NE: NT: SelUSLSA m LO 12.63 +2.4 +11.0 +7.8/B GrC m LG 37.62 +3.8 +22.8 +19.0/B Mid-Cap Value, Muni New York Long, Trading-Inverse Debt, Market Neutral, Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: SelUSLSAdv LO 12.88 +2.5 +11.1 +8.1/A HiIncA m HY 8.23 +1.6 +9.2 +5.3/D SelUSLSC m LO 11.94 +2.4 +10.6 +7.0/B HiIncAdv HY 8.24 +1.7 +9.3 +5.5/D Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single ShortDurPlus CS 11.71 +.1 +2.3 +1.2/D HiIncC m HY 8.33 +1.6 +8.8 +4.4/E State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: SmCpGrA m SG 56.16 +4.0 +30.5 +23.2/A HiIncI HY 8.25 +1.8 +9.5 +5.6/D Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, SmCpGrC m SG 33.07 +3.9 +30.0 +22.3/A HiIncK b HY 8.24 +1.7 +9.3 +5.3/D TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, SmCpGrI SG 61.87 +4.0 +30.7 +23.5/A HiIncR b HY 8.23 +1.6 +9.0 +4.9/E TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, SmCpGrK b SG 57.82 +4.0 +30.6 +23.2/A HiIncZ HY 8.25 +1.8 +9.5 +5.7/D SstnlGlbThtcA m WS 118.39 +3.6 +21.0 +14.8/A IntermBdA m PI 11.20 +.7 +6.2 +2.4/D VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: IntermBdAdv PI 11.20 +.6 +6.2 +2.6/C Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local- IntermCAMuniA m SS 14.41 +.2 +3.7 +1.3/B Currency Bond, XY: Allocation - 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern. Continued on next page IntermNYMuniA m SS 14.15 +.2 +4.0 +1.4/B

2019_07_09_mm_15.pdf 1 09-Jul-19 02:32:32 Page 16 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, July 9, 2019

Top 20 Mutual Funds By Year-to-Date Percent Return By Total Net Assets By 4-Week Percent Return Pct YTD Phone Total Percent Return/Rank Pct Pct 4-Wk Phone Name Obj Load NAV Rtn Number Name Obj Assets 4-Wk YTD 5-Yr Load Name Obj Load NAV Rtn Number ProFunds UltNASDAQ100Inv LE NL 77.71 +47.0 888-776-3637 Vanguard 500IdxAdmrl LB 275,658 +3.7 +20.0 +10.9/A NL ProFunds PrMtlsUltSctInv LE NL 39.73 +16.9 888-776-3637 Rydex NASDAQ1002xStrH b LE NL 164.87 +47.0 800-820-0888 Vanguard TtlSMIdxAdmrl LB 224,946 +3.7 +20.0 +10.4/A NL Franklin Templeton GldPrcMtlsAdv SP NL 16.77 +15.6 800-632-2301 Rydex NASDAQ1002xStrC m LE 1.00 131.31 +46.5 800-820-0888 Fidelity 500IdxInsPrm LB 198,287 +3.7 +20.0 +10.9/A NL Franklin Templeton GldPrcMtlsA m SP 5.50 15.77 +15.5 800-632-2301 Morgan Stanley InsDiscyI MG NL 22.50 +46.0 800-548-7786 Vanguard TtInSIdxInv FB 145,590 +2.8 +13.1 +2.2/B NL Franklin Templeton GldPrcMtlsC m SP 1.00 14.42 +15.5 800-632-2301 Morgan Stanley InsDiscyA m MG 5.25 18.21 +45.8 800-548-7786 Vanguard TtlSMIdxIns LB 139,891 +3.6 +20.0 +10.4/A NL INVESCO GoldSpecMnralA m SP 5.50 17.82 +14.0 800-225-5677 Kinetics InternetNoLoad d LG NL 38.34 +41.0 800-930-3828 Vanguard TtlSMIdxInv LB 138,964 +3.6 +19.9 +10.3/B NL INVESCO GoldSpecMnralR b SP NL 16.93 +14.0 800-225-5677 Lord Abbett DevelopingGrI SG NL 31.05 +40.9 888-522-2388 Vanguard InsIdxInsPlus LB 115,092 +3.7 +20.0 +10.9/A NL INVESCO GoldSpecMnralC m SP 1.00 16.15 +13.9 800-225-5677 Lord Abbett DevelopingGrF b SG NL 27.24 +40.8 888-522-2388 Vanguard InsIdxIns LB 113,792 +3.7 +20.0 +10.9/A NL OCM GoldInv m SP 4.50 7.67 +13.3 800-628-9403 Tocqueville Opp b MG NL 30.24 +40.8 800-697-3863 Vanguard TtInSIdxInsPlus FB 112,251 +2.9 +13.2 +2.4/B NL Deutsche LtnAmrcEqS LS NL 32.85 +13.0 800-728-3337 Lord Abbett DevelopingGrA m SG 5.75 25.95 +40.7 888-522-2388 Vanguard TtBMIdxAdmrl CI 99,781 +.8 +6.0 +2.9/B NL U.S. Global Investor GoldPrcMtls b SP NL 7.95 +12.1 800-873-8637 Lord Abbett DevelopingGrP b SG NL 24.85 +40.6 888-522-2388 Fidelity Contrafund LG 95,450 +4.4 +22.5 +12.9/B NL VanEck IntlInvsGoldA m SP 5.75 9.34 +11.7 800-826-1115 Lord Abbett DevelopingGrR3 b SG NL 24.91 +40.6 888-522-2388 American Funds GrfAmrcA m LG 89,849 +3.9 +18.8 +11.4/C 5.75 VanEck IntlInvsGoldY SP NL 9.56 +11.7 800-826-1115 Morgan Stanley InsIncIncptI d SG NL 13.53 +40.6 800-548-7786 Vanguard WlngtnAdmrl MA 88,701 +2.3 +13.7 +7.7/A NL ProFunds UltLtnAmrInv LE NL 35.00 +11.4 888-776-3637 Kinetics InternetAdvC m LG 1.00 29.74 +40.4 800-930-3828 Vanguard TtInSIdxAdmrl FB 74,608 +2.9 +13.2 +2.3/B NL American Century GlbGoldInv SP NL 9.72 +11.3 800-345-2021 Morgan Stanley InsIncIncptA m SG 5.25 10.78 +40.4 800-548-7786 American Funds IncAmrcA m AL 73,632 +2.1 +11.3 +5.8/C 5.75 Rydex PrecMetalsInv SP NL 28.66 +11.3 800-820-0888 Lord Abbett DevelopingGrC m SG 1.00 17.01 +40.1 888-522-2388 American Funds AmrcnBalA m MA 70,892 +2.2 +11.5 +7.5/A 5.75 American Century GlbGoldA m SP 5.75 9.50 +11.2 800-345-2021 Morgan Stanley InsightI LG NL 51.11 +39.9 800-869-6397 PIMCO IncInstl MU 67,169 +1.0 +5.6 +5.3/A NL Kinetics InternetNoLoad d LG NL 38.34 +10.7 800-930-3828 Morgan Stanley InsightA m LG 5.25 45.90 +39.7 800-869-6397 Dodge & Cox Stk LV 67,164 +2.6 +13.7 +8.4/A NL Kinetics InternetAdvC m LG 1.00 29.74 +10.6 800-930-3828 Virtus InvtvGrStkIns LG NL 30.93 +39.6 888-784-3863 American Funds CptlIncBldrA m IH 65,062 +1.4 +10.7 +4.0/B 5.75 USAA PrcMtlsMnral SP NL 14.15 +10.5 800-531-8722 Morgan Stanley InsightL b LG NL 32.74 +39.4 800-869-6397 Vanguard InTrTEAdmrl MI 64,753 +.3 +4.9 +3.4/B NL Gabelli GoldAAA m SP NL 14.16 +10.4 800-422-3554

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk SstnlGlbThtcAdv WS 125.90 +3.6 +21.2 +15.1/A DiscpGrInv LG 22.11 +4.0 +21.1 +14.9/D Ancora BasValInvA m LV 21.72 +2.6 +15.3 +8.5/E SustIntlThtcA m FG 16.42 +3.7 +16.4 +7.8/E DiversBdA m CI 10.84 +.7 +5.9 +1.2/E ThlnSmlMdI d SB 14.63 +2.9 +16.1 +9.3/C BasValInvC m LV 18.64 +2.6 +14.8 +7.7/E SustIntlThtcAdv FG 16.84 +3.7 +16.5 +8.0/D DiversBdI CI 10.85 +.8 +6.2 +1.7/D CAMuniOppsInstl MF 12.73 +.2 +4.5 +3.3/A TxMgAlMktIncA m CA 12.73 +1.4 +12.5 +6.0/B DiversBdInv CI 10.84 +.7 +6.1 +1.5/D Angel Oak CAMuniOppsInvA m MF 12.72 +.2 +4.4 +3.0/A MltStratIncAs m MU 11.09 +.4 +2.9 +5.4 TxMgWtAprStrA m WS 16.07 +3.4 +16.4 +10.4/C EmMktsA m EM 10.75 +5.4 +12.9 +10.5/B CAMuniOppsInvA1 b MF 12.73 +.2 +4.5 +3.2/A MltStratIncIns MU 11.07 +.4 +3.0 +5.7 TxMgWtAprStrAdv WS 16.14 +3.4 +16.5 +10.7/C EmMktsI EM 11.44 +5.5 +13.3 +11.0/B CorBdInstl CI 9.77 +1.2 +7.0 +2.2/B TxMgdIntl FB 16.83 +2.7 +13.0 +6.3/E EmMktsInv EM 11.15 +5.5 +13.1 +10.8/B Aquila CorBdInvA m CI 9.78 +1.1 +6.7 +1.9/C ValA m LV 14.69 +3.7 +12.1 +5.7/E EqGrA m LB 32.06 +4.0 +19.5 +13.0/C CHTFKTA m SI 10.77 +.3 +3.9 +1.8/A CorBdInvC m CI 9.74 +1.0 +6.4 +1.1/E ValAdv LV 14.70 +3.7 +12.2 +6.0/E EqGrI LB 32.14 +4.1 +19.8 +13.4/B HawaiianTxFrA m SI 11.39 +.2 +3.4 +1.0/E CorBdK CI 9.80 +1.2 +7.0 +2.2/B WlthApprStrA m WS 16.55 +3.3 +16.3 +10.2/C EqGrInv LB 32.11 +4.1 +19.7 +13.2/B NATFIncA m SI 10.87 +.3 +4.1 +1.8/A CorBdSvc b CI 9.77 +1.1 +6.9 +1.9/C WlthApprStrAdv WS 16.51 +3.4 +16.5 +10.5/C EqIncA m LV 9.10 +2.4 +16.4 +9.6/D TxFrForUtahA m SI 10.48 +.3 +4.2 +1.7/B CptlApprecInstl LG 31.81 +3.8 +25.8 +20.4/A AIG EqIncC m LV 9.09 +2.4 +15.8 +8.8/D TxFrofArizonaA m SI 10.73 +.2 +4.2 +1.7/B CptlApprecInvA m LG 29.19 +3.7 +25.7 +20.1/A CptlApprecInvC m LG 20.69 +3.7 +25.2 +19.1/B ActvAllcA f MA 16.74 +2.6 +10.9 +6.8/D EqIncI LV 9.11 +2.4 +16.6 +10.1/C TxFrofColoradoA m SI 10.56 +.3 +3.6 +1.2/D CptlApprecK LG 32.00 +3.7 +25.9 +20.6/A FlexCrdtA m HY 3.33 +.8 +7.8 +4.6/E EqIncInv LV 9.10 +2.5 +16.5 +9.8/C TxFrofOregonA m SI 11.10 +.3 +3.8 +1.2/D CptlApprecR b LG 23.64 +3.7 +25.5 +19.8/A FocedDivStrB m LV 16.98 +4.7 +12.0 +6.8/E EqIncR b LV 9.06 +2.4 +16.2 +9.3/D Arbitrage CrdtStrIncIns MU 10.24 +1.1 +8.1 +5.3/B FocedDivStrC m LV 16.97 +4.7 +12.0 +6.8/E EqIncR6 LV 9.12 +2.5 +16.8 +10.2/C Instl NE 13.35 +.2 +1.7 +2.8/B CrdtStrIncInvA m MU 10.24 +1.1 +7.9 +5.1/B IntlDivStrA m FV 8.13 +2.7 +8.7 +3.3/E GlbGoldInv SP 9.72 +11.3 +20.0 -5.2/A R b NE 12.95 +.2 +1.5 +2.5/B EmMktsInstl EM 24.03 +5.4 +15.3 +13.1/A MltAstAllcA f MA 17.98 +2.9 +10.8 +6.4/D GlbGrInv WS 13.01 +3.8 +26.6 +15.2/A Ariel EmMktsInvA m EM 23.17 +5.4 +15.2 +12.8/A SrFltngRtA m BL 7.93 +.3 +5.3 +4.5/B GovtBdA m GI 11.07 +.4 +4.4 +.9/D ApprecInv b MV 45.49 +3.2 +17.8 +8.3/C EngyResInvA m EE 14.55 +3.0 +10.9 -6.2/D SrFltngRtC m BL 7.92 +.1 +5.1 +4.2/C GovtBdInv GI 11.07 +.4 +4.6 +1.1/C Inv b MV 65.76 +3.8 +18.9 +11.4/A EqDivInstl LV 21.60 +3.1 +16.2 +11.5/A StrBdA m MU 3.37 +1.5 +8.5 +3.6/D GovtBdR5 GI 11.07 +.5 +4.7 +1.3/B EqDivInvA m LV 21.52 +3.1 +16.0 +11.2/B StrValA m LV 28.16 +3.3 +12.7 +7.1/E GrA m LG 33.92 +3.7 +23.5 +17.2/B Aristotle EqDivInvC m LV 20.63 +3.0 +15.6 +10.4/B USGvtSecA m GI 9.19 +.4 +3.7 -.1/E GrI LG 35.87 +3.8 +23.8 +17.7/B SaulGlbOppsI d WS 12.73 +2.9 +18.3 +7.8/E GrInv LG 35.16 +3.7 +23.7 +17.5/B EqDivR b LV 21.69 +3.0 +15.8 +10.9/B ALPS GrR b LG 32.95 +3.7 +23.4 +16.9/C Artisan EuroInvA m ES 14.05 +2.5 +18.2 +5.3/E RdRcksLtdPrEI d SW 7.43 +3.3 +22.4 +15.5/A GrR6 LG 35.85 +3.8 +23.9 +17.9/B EmMktsInv EM 15.65 +4.5 +11.5 +11.1/B Exch LB 1193.00 +3.8 +19.2 +12.9/C GlbOppsInstl WS 27.48 +3.7 +24.3 +15.3/A WMCRsrchValInv b LB 8.62 +3.6 +18.4 +8.7/E HYInv HY 5.60 +1.3 +9.6 +5.4/D FltngRtIncInstl BL 9.97 +.4 +5.8 +4.4/C GlbOppsInv WS 27.08 +3.7 +24.1 +15.0/A HYMuniA m HM 9.89 +.5 +6.2 +3.3/C FltngRtIncInvA m BL 9.97 +.4 +5.7 +4.1/D AMG GlbValueInv WS 17.19 +3.3 +15.3 +10.3/C CHEqPtnrsBalN b MA 17.09 +2.2 +11.6 +8.3/B HYMuniI HM 9.89 +.5 +6.4 +3.8/B FltngRtIncInvC m BL 9.96 +.3 +5.2 +3.3/E IntlInstl FG 32.84 +3.3 +20.4 +10.3/B FQGlbRkBalZ TV 16.30 +2.8 +16.2 +6.5/B HYMuniInv HM 9.89 +.5 +6.3 +3.6/B FocGrInstl LG 5.13 +3.6 +26.4 +20.6/A IntlInv FG 32.65 +3.2 +20.3 +10.1/B FQLSEqI LO 15.94 +1.6 +7.4 +12.9/A HeritageA m MG 19.95 +4.1 +29.5 +14.2/D FocGrInvA m LG 4.72 +3.5 +26.2 +20.3/A IntlSmMdInv FR 13.80 +1.0 +22.2 +9.1/C FQTxMgdUSEqI LB 32.73 +3.3 +14.6 +12.0/C HeritageC m MG 14.83 +4.1 +29.1 +13.4/D GNMAInstl GI 9.40 +.8 +4.6 +1.7/A IntlValueInstl FB 34.89 +2.3 +13.5 +8.7/C GWKCorBdI CI 10.34 +1.0 +6.8 +1.8/C HeritageI MG 23.89 +4.1 +29.8 +14.8/C GNMAInvA m GI 9.43 +.7 +4.3 +1.4/B IntlValueInv FB 34.82 +2.3 +13.4 +8.5/C GWKMnBdI MI 12.08 +.2 +5.7 +2.2/B HeritageInv MG 22.10 +4.1 +29.6 +14.5/D GlbAllcIncInstl IH 19.27 +3.4 +11.3 +6.9 MidCpInstl MG 43.56 +3.7 +35.4 +15.9/C GWKMnEnhYiI HM 10.06 +.2 +8.1 +3.2/C IncandGrA m LV 37.19 +3.5 +15.1 +11.0/B GlbAllcIncInvA m IH 19.13 +3.3 +11.1 +6.6 MidCpInv MG 38.99 +3.6 +35.2 +15.7/C GWKSmCpCorI SG 25.47 +3.0 +19.2 +10.6/E IncandGrI LV 37.31 +3.5 +15.4 +11.5/A GlbAllcIncInvC m IH 17.09 +3.3 +10.6 +5.8 MidCpValueInv MV 19.88 +2.8 +17.4 +7.9/D MgrsAmIntrGvS GI 10.71 +.6 +4.1 +1.3/B GlbAllcIncR b IH 18.15 +3.3 +10.9 +6.2 IncandGrInv LV 37.25 +3.5 +15.2 +11.3/B SmCpInvs SG 34.36 +5.9 +31.8 +19.8/B MgrsAmShrtDrGvS UB 9.45 +.2 +1.7 +1.2/E InflAdjBdA m IP 11.57 +.2 +5.7 +1.0/E GlbLSCrdtInstl XS 10.00 +.7 +4.3 +2.9/C ValInstl LV 12.68 +3.9 +18.2 +9.2/D GlbLSCrdtInvA m XS 9.98 +.7 +4.1 +2.7/C MgrsBrAdvsMCGrN MG 11.87 +1.8 +23.3 +12.2/E InflAdjBdInv IP 11.60 +.2 +5.9 +1.3/D ValInv LV 12.70 +3.9 +18.0 +8.9/D GlbLSCrdtInvC m XS 9.78 +.6 +3.7 +1.9/D MgrsBrBlueS LG 50.98 +2.7 +27.4 +16.8/C InflAdjBdR5 IP 11.59 +.2 +6.0 +1.5/C HYBdInstl HY 7.64 +1.4 +10.3 +7.1/A MgrsBrwineS MG 56.10 +2.3 +24.9 +15.4/C IntTrmTxFrBdI MI 11.53 +.3 +4.9 +2.3/B Ashmore HYBdInvA m HY 7.64 +1.4 +10.2 +6.8/B MgrsCaEmergCoI SG 54.81 +2.3 +9.1 +13.1/D IntTrmTxFrBdInv MI 11.53 +.4 +4.8 +2.1/B EmMktsLcCyBdIns XP 7.67 +5.4 +9.2 +5.1 HYBdInvC m HY 7.65 +1.3 +9.8 +6.0/C MgrsCaMidCpN b MG 26.09 +2.9 +17.8 +11.6/E IntlBdInv IB 13.08 +.5 +4.8 -.1/E EmMktsTtlRetIns EB 7.99 +3.3 +10.1 +6.6 HYBdK HY 7.65 +1.5 +10.5 +7.3/A MgrsCeRlEsttS SR 11.37 +2.1 +20.0 +4.1/C IntlGrA m FG 11.84 +2.9 +17.6 +9.5/C Auxier HYBdSvc b HY 7.65 +1.5 +10.3 +6.9/A MgrsDblCrPlsBdI PI 10.70 +1.2 +6.2 +3.1 IntlGrI FG 11.66 +3.0 +17.9 +10.0/B FocInv d LV 22.56 +2.2 +12.4 +9.5/D MgrsDblCrPlsBdN b PI 10.71 +1.2 +6.1 +2.8 HYMuniInstl HM 9.90 +.4 +6.7 +3.8/B IntlGrInv FG 11.74 +3.0 +17.8 +9.8/C HighEqIncIns LV 26.70 +3.0 +13.4 +9.9/C MgrsEmergOppsS SG 41.63 +5.3 +20.4 +17.5/B IntlOppsInv FR 9.75 +4.1 +17.2 +9.1/C Ave Maria MgrsFrpntMdCpI MV 38.16 +4.0 +16.4 +8.8/C MariaBd XY 11.57 +.5 +5.1 +3.2/D HighEqIncInvA m LV 22.57 +3.0 +13.3 +9.6/D InvFcddynGrInv LG 29.28 +6.1 +24.3 +22.3/A HighEqIncInvC m LV 14.52 +2.9 +12.9 +8.8/D MgrsFrpntMdCpN b MV 37.12 +4.0 +16.3 +8.5/C InvGinnieMaeInv GI 10.50 +.7 +4.5 +1.5/A MariaGr LG 35.56 +2.1 +26.1 +17.4/B MgrsLmsSylsBdS PI 26.89 +1.6 +7.6 +3.5/A MariaRisingDiv LB 18.63 +2.4 +18.3 +11.4/D HthSciOpIns SH 62.69 +3.8 +11.3 +12.7/A InvGinnieMaeR5 GI 10.50 +.7 +4.6 +1.7/A HthSciOpInvA m SH 59.57 +3.8 +11.1 +12.4/B MgrsMntCldGrI LG 18.94 +3.9 +22.5 +13.1/E InvOC2020A m TE 12.38 +1.8 +11.0 +6.0/D MariaWldEq WS 15.81 +3.2 +20.7 +10.7/C MgrsMntCldGrN b LG 18.82 +3.8 +22.4 +12.8/E Value MB 20.56 +2.2 +19.6 +12.3/A HthSciOpInvC m SH 51.80 +3.7 +10.7 +11.6/B InvOC2020I TE 12.40 +1.7 +11.2 +6.5/C InflProtBdInstl IP 10.63 +.4 +5.9 +1.5/C MgrsSkylnSpcEqS SB 36.62 +3.8 +18.4 +7.2/D InvOC2020Inv TE 12.40 +1.8 +11.1 +6.3/D BBH MgrsSpecialEqI SG 147.08 +3.8 +24.0 +16.8/B InflProtBdInvA m IP 10.37 +.4 +5.7 +1.2/D InvOC2020R b TE 12.36 +1.7 +10.9 +5.8/D CorelN d LB 15.54 +3.5 +20.9 +11.7/D InflProtBdInvC m IP 10.02 +.3 +5.4 +.5/E MgrsSpecialEqS SG 142.40 +3.8 +23.9 +16.5/C InvOC2025A m TG 14.74 +1.9 +11.8 +6.5/E LtdDurN UB 10.24 +.4 +2.8 +2.9/A RRDivAllCpVlI LV 12.01 +3.2 +14.6 +8.1/E IntlDivIns FB 29.10 +2.0 +14.7 +6.7/E InvOC2025I TG 14.77 +2.0 +12.1 +7.0/D BMO IntlDivInvA m FB 27.11 +2.0 +14.6 +6.4/E RRDivAllCpVlN b LV 12.02 +3.1 +14.5 +7.8/E InvOC2025Inv TG 14.76 +1.9 +12.0 +6.8/D DivIncI LV 14.39 +2.6 +13.3 +12.8/A IntlInstl FB 16.39 +3.4 +19.5 +9.8/A RRSelValI SB 7.90 +3.7 +22.3 +14.9/A InvOC2025R b TG 14.72 +1.9 +11.7 +6.3/E IntermTxFrI MI 11.41 +.3 +4.5 +2.3/B IntlInvA m FB 16.03 +3.4 +19.4 +9.5/A RRSmCpValI SB 13.22 +3.6 +21.3 +13.7/A InvOC2030A m TH 12.84 +2.1 +12.6 +7.1/E IntermTxFrY MI 11.42 +.3 +4.3 +2.0/C IntlInvC m FB 14.94 +3.3 +18.9 +8.6/C SthrnSnSmCpN b SB 22.79 +2.6 +21.2 +5.3/E InvOC2030I TH 12.88 +2.1 +12.9 +7.6/D LgCpGrI LG 18.28 +3.7 +18.5 +16.6/C LCFocGrIns LG 13.89 +3.7 +26.6 +21.9/A TmsSqMidCpGrI MG 19.76 +3.5 +27.6 +15.3/C InvOC2030Inv TH 12.88 +2.1 +12.8 +7.4/E TmsSqMidCpGrS MG 19.12 +3.5 +27.5 +15.1/C LgCpGrY LG 18.10 +3.7 +18.5 +16.3/C LCFocGrInvA m LG 12.72 +3.6 +26.4 +21.5/A InvOC2030R b TH 12.83 +2.1 +12.4 +6.9/E LgCpValI LV 14.47 +3.0 +14.5 +10.3/C LCFocGrInvC m LG 9.33 +3.6 +25.9 +20.6/A TmsSqSmCpGrI SG 15.92 +3.7 +25.8 +15.5/C InvOC2035A m TI 16.08 +2.3 +13.5 +7.8/E TmsSqSmCpGrS SG 15.35 +3.6 +25.7 +15.3/C LowVolEqI LV 15.71 +2.1 +19.1 +10.8/B LPDyn2020Instl TE 15.63 +3.2 +12.6 +7.9 InvOC2035I TI 16.13 +2.3 +13.8 +8.3/E MidCpGrI MG 15.43 +4.3 +20.8 +15.6/C LPDyn2020InvA m TE 14.26 +3.1 +12.3 +7.6 TrilogyEMktsEqZ EM 9.78 +5.5 +16.0 +11.7/A InvOC2035Inv TI 16.10 +2.4 +13.6 +8.0/E YackFocI LV 19.88 +1.8 +12.1 +12.8/A MidCpValI MV 10.45 +3.2 +13.8 +8.0/D LPDyn2030Instl TH 13.62 +4.0 +15.4 +10.2 InvOC2035R b TI 16.07 +2.3 +13.3 +7.5/E LPDyn2030InvA m TH 13.03 +4.1 +15.3 +9.9 YackFocN LV 19.92 +1.8 +12.0 +12.6/A ShrtTrmIncAdvI CS 9.42 +.3 +2.9 +2.1/B InvOC2040A m TJ 13.46 +2.5 +14.3 +8.4/E LPDyn2040Instl TJ 17.08 +4.8 +17.7 +11.8 YacktmanI LV 21.18 +1.8 +11.2 +11.7/A ShrtTxFrI MS 10.24 +.3 +2.0 +1.6/A InvOC2040I TJ 13.49 +2.5 +14.5 +8.9/E SmCpGrI SG 16.70 +4.8 +15.1 +10.8/E LPDyn2040InvA m TJ 15.42 +4.8 +17.5 +11.6 AQR InvOC2040Inv TJ 13.48 +2.5 +14.4 +8.7/E StratIncY MU 9.37 +1.9 +9.3 +3.7/D LatinAmerInstl LS 55.39 +8.1 +16.4 +13.5/B DiversArbtrgI NE 9.24 +1.3 +5.6 +7.0 InvOC2040R b TJ 13.45 +2.5 +14.2 +8.2/E TCHCorPlusBdI PI 11.79 +1.2 +7.2 +3.3/A LatinAmerInvA m LS 54.66 +8.1 +16.2 +13.2/C DiversArbtrgN b NE 9.24 +1.3 +5.5 +6.7 InvOC2045A m TK 16.88 +2.7 +15.1 +9.0/E TCHCorPlusBdY PI 11.79 +1.2 +7.0 +3.1/B LngHrznEqInstl WS 13.96 +3.0 +21.3 +12.1/B IntlEqI FB 9.91 +5.1 +12.9 +7.8 InvOC2045I TK 16.94 +2.7 +15.5 +9.6/E TCHCorpIncI TW 13.27 +2.0 +9.5 +4.8/A LngHrznEqInvA m WS 13.94 +3.0 +21.1 +11.8/B IntlMomStyleI FG 15.25 +4.4 +17.1 +6.9 InvOC2045Inv TK 16.91 +2.7 +15.3 +9.3/E TCHCorpIncY TW 13.29 +2.1 +9.4 +4.6/A LowDurBdInstl CS 9.61 +.3 +3.2 +2.2/B LgCpMomStyleI LG 22.74 +4.9 +23.1 +14.4 InvOC2045R b TK 16.88 +2.7 +15.1 +8.8/E UltraShrtTxFrI MS 10.08 +.1 +1.1 +1.3/B LowDurBdInvA m CS 9.61 +.3 +3.1 +1.9/B LgCpMomStyleN b LG 22.74 +4.9 +22.9 +14.1 InvOC2050A m TN 13.84 +2.9 +16.0 +9.5/E LowDurBdInvC m CS 9.60 +.2 +2.7 +1.1/E MgdFtsStratI FF 8.74 +2.0 +3.9 -6.1 InvOC2050I TN 13.88 +2.9 +16.2 +10.0/D BNY Mellon LowDurBdK CS 9.60 +.3 +3.2 +2.2/B MgdFtsStratN b FF 8.58 +1.9 +3.7 -6.4 InvOC2050Inv TN 13.86 +2.9 +16.2 +9.8/D AsstAllcM MA 12.46 +4.1 +14.1 +9.2 ManagedIncK XY 9.99 +.9 +6.3 +3.8/C MltStratAltI AM 7.43 +.7 -4.9 -4.9 InvOC2050R b TN 13.83 +2.8 +15.8 +9.2/E BdM CI 12.85 +.9 +6.2 +2.2/B MidCapDivIns MV 18.17 +4.4 +18.5 +9.6/B RkBalCmdtsStrI BB 5.88 +5.8 +4.1 -2.7 InvOC2055A m TL 14.98 +3.0 +16.3 +9.7/E ConnecticutA f SI 11.80 +.3 +4.6 +1.3/D MidCapDivInvA m MV 17.27 +4.4 +18.4 +9.3/B RkParityI TV 9.80 +5.7 +15.2 +7.3 InvOC2055Inv TL 15.01 +2.9 +16.4 +10.0/D DiscpStk b LB 33.92 +4.0 +17.5 +13.1/C MidCpGrEqInstl MG 30.08 +3.7 +35.4 +24.0/A RkParityIIMVI TV 9.77 +4.7 +15.3 +6.0 InvOC:AgrInv AL 16.80 +2.9 +16.0 +9.7/B DynTtlRetA f AM 15.98 +1.7 +10.2 +3.0/B MidCpGrEqInvA m MG 26.00 +3.6 +35.3 +23.6/A SmCpMomStyleI SG 19.40 +5.5 +21.3 +12.8 InvOC:CnsrvInv CA 13.73 +1.7 +11.2 +5.9/C DynTtlRetC m AM 14.83 +1.6 +9.8 +2.2/C MidCpGrEqInvC m MG 20.20 +3.6 +34.8 +22.7/A DynTtlRetI AM 16.41 +1.7 +10.4 +3.3/B Aberdeen InvOCInRetA m RI 13.22 +1.7 +10.8 +5.7/A NJMuniBdInstl MJ 11.32 +.3 +5.5 +2.7/B InvOCInRetI RI 13.21 +1.8 +11.1 +6.2/A DynValA f LV 35.56 +3.9 +15.7 +10.9/B NJMuniBdInvA m MJ 11.32 +.2 +5.4 +2.5/C GlEqImA b FB 11.22 +2.4 +13.8 +7.3/D DynValI LV 35.74 +3.9 +15.8 +11.2/B GlbHiIncA b HY 8.66 +1.9 +9.3 +6.0/C InvOCInRetInv RI 13.21 +1.7 +11.0 +6.0/A NYMuniOppsInstl MN 11.40 +.2 +5.0 +3.0/A InvOCInRetR b RI 13.20 +1.7 +10.6 +5.5/B EmMktsM EM 10.68 +5.0 +11.4 +9.5/C NYMuniOppsInvA m MN 11.40 +.2 +4.8 +2.7/A GlbHiIncI HY 8.05 +2.0 +9.5 +6.2/C EmMktsSecA m EM 10.08 +5.2 +8.9 +7.8/D IntlSmCpA m FR 28.04 +3.2 +16.7 +11.4/A InvOCModInv MA 15.65 +2.4 +13.7 +8.0/C NYMuniOppsInvA1 b MN 11.40 +.2 +4.9 +2.9/A InvOCVryAgrInv XM 17.99 +3.4 +18.3 +11.3/B GrandInc LG 20.92 +3.5 +19.9 +13.6/E NYMuniOppsInvC m MN 11.40 +.1 +4.4 +1.9/B SelIntlEqA b FB 25.84 +4.4 +12.9 +7.8/D HYA m HY 6.11 +1.4 +10.3 +5.9/C TotalRetBdI CI 13.23 +.9 +6.8 +2.4/A InvOCVryCsrvInv XY 12.15 +1.1 +8.5 +4.0/C NatrlResTrInstl SN 25.66 +4.0 +13.3 +3.4/C LgCoValA m LV 10.29 +2.4 +17.3 +9.4/D HYI HY 6.12 +1.4 +10.6 +6.2/C NatrlResTrInvA m SN 24.11 +4.0 +13.2 +3.1/C Absolute Strategies LgCoValInv LV 10.30 +2.4 +17.4 +9.6/D HYMuniBdZ b HM 12.63 +.5 +6.7 +4.4/A NtnlMnInstl MI 11.08 +.3 +5.4 +2.6/A Instl AM 8.17 -.8 -2.4 -4.3/E MidCpValA m MV 15.72 +2.3 +17.8 +7.8/D IncStkM LV 8.90 +3.8 +17.3 +10.8/B NtnlMnInvA m MI 11.08 +.2 +5.2 +2.4/A Acadian MidCpValC m MV 15.53 +2.2 +17.3 +7.0/D IntermBdM CS 12.59 +.4 +4.1 +1.7/C NtnlMnInvC m MI 11.09 +.2 +4.9 +1.6/D IntlM FB 12.95 +2.9 +14.7 +9.0/B EmMktsInv d EM 19.45 +3.8 +8.8 +9.2/C MidCpValI MV 15.76 +2.2 +18.0 +8.3/C PAMuniBdInstl MP 11.14 +.2 +5.2 +2.2/B MidCpValInv MV 15.75 +2.3 +17.9 +8.0/D LgCpStkM LB 5.52 +3.8 +17.1 +12.2/C PAMuniBdInvA m MP 11.15 +.2 +5.1 +2.0/C Access MidCpValR b MV 15.67 +2.2 +17.7 +7.5/D MAIntrmMnBdM MT 12.90 +.3 +5.2 +2.0/B ShrtTrmMuniIns MS 10.15 +.2 +1.6 +1.0/D CptCmntyInvmIns GI 8.94 +.6 +4.4 +1.5/B MidCpValR6 MV 15.76 +2.3 +18.1 +8.4/C MdCpMltStratM MG 17.80 +3.0 +22.7 +12.0/E ShrtTrmMuniInvA m MS 10.16 +.2 +1.5 +.8/E AdvisorOne NTCoreEqPlusG LB 15.13 +3.6 +16.6 +12.2/C NYIntrmTEBdM MN 11.33 +.3 +5.2 +2.0/B StrGlbBdIncIns IB 6.13 +1.9 +6.9 +3.1 CLSGlbDivrEqN WS 16.72 +3.5 +13.1 +9.9/D NTDiversBdG CI 10.85 +.7 +6.4 +2.0/B NtnIntrmMnBdM MI 13.80 +.3 +5.1 +2.2/B StrGlbBdIncIvA m IB 6.12 +2.1 +6.9 +2.8 NTEmMktsG EM 11.36 +5.6 +14.1 +12.0/A NtnSTMnBdM MS 12.85 +.3 +1.9 +1.1/D StrIncOpA m NT 9.91 +1.2 +5.1 +3.6/C Advisors’ Inner Crcl PEIntrmMnBdM MP 12.40 +.3 +5.0 +2.2/B StrIncOpC m NT 9.90 +1.2 +4.6 +2.8/D RvUtlEnInfrsIns XO 10.61 +3.2 +24.0 +8.1/C NTEqGrG LB 13.25 +4.1 +20.1 +13.8/B NTGrG LG 17.77 +3.8 +24.3 +18.6/B STUSGovtSecM GS 11.65 +.2 +2.1 +.8/C StrIncOpIns NT 9.91 +1.2 +5.1 +3.9/B Advisory Research NTHeritageG MG 13.13 +4.2 +30.3 +15.3/C SmCpMltStratM SG 17.64 +3.8 +18.4 +12.7/D StratMuOpIns MI 11.70 +.2 +4.7 +3.3/A MLPEngyIncA m LP 7.71 +1.4 +16.6 +1.8/B NTIntlGrG FG 10.74 +3.1 +18.4 +11.0/B StandishGlbFII WH 21.74 +1.1 +6.6 +2.7/C StratMuOpInvA m MI 11.69 +.1 +4.6 +3.0/A MLPEngyIncC m LP 7.73 +1.4 +16.3 +1.0/C NTLgCoValG LV 11.25 +2.6 +18.1 +10.2/C SustUSEqZ LB 12.61 +3.2 +21.6 +12.7/C StratMuOpIvC m MI 11.70 +.2 +4.1 +2.3/B MLPEngyIncI d LP 7.57 +1.5 +16.9 +2.0/B NTMidCpValG MV 12.01 +2.3 +18.6 +8.8/C T/STtlRetBdI MI 23.40 +.4 +4.8 +2.2/B TactOppsInstl AM 13.81 +1.3 +.9 +5.7/A MLPEngyInfrasI d LP 7.33 +.3 +15.7 +1.9/B NTSmCoG SB 8.06 +3.9 +14.0 +7.9/D TechGrA f ST 45.68 +4.6 +22.1 +21.3/D TactOppsInvA m AM 13.69 +1.3 +.7 +5.4/A TxMgdGrA m LB 29.63 +3.3 +21.8 +13.0/C Aegis RlEsttA m SR 30.27 +2.3 +22.5 +4.3/C TechOppsInstl ST 34.00 +4.7 +32.1 +30.5/A RlEsttI SR 30.39 +2.3 +22.8 +4.7/C USMortgZ b GI 14.90 +.6 +3.9 +1.1/C TechOppsInvA m ST 31.51 +4.7 +32.0 +30.2/A Val SV 17.15 +4.7 +11.1 +6.9/D UltraShrtIncZ UB 10.07 +.2 +1.2 +1.3 RlEsttInv SR 30.31 +2.3 +22.7 +4.5/C TechOppsInvC m ST 26.56 +4.6 +31.4 +29.2/A WldwideGrA f WS 52.86 +3.5 +22.7 +13.1/B Akre SelA m LG 74.34 +4.1 +22.6 +16.7/C TtlRetInstl PI 11.79 +1.1 +7.0 +2.6/C WldwideGrC m WS 45.62 +3.5 +22.2 +12.2/B FocInstl d LG 44.59 +2.5 +28.5 +22.4/A SelI LG 77.61 +4.1 +22.9 +17.3/B TtlRetInvA m PI 11.80 +1.1 +6.9 +2.2/D FocRetail m LG 43.56 +2.5 +28.4 +22.1/A SelInv LG 76.22 +4.1 +22.8 +17.0/C Baird TtlRetInvC m PI 11.79 +1.1 +6.4 +1.5/E Al Frank ShrtDurInv CS 10.20 +.1 +2.8 +1.9/C AggrgateBdInstl CI 11.07 +1.0 +6.6 +2.5/A TtlRetR b PI 11.80 +1.1 +6.7 +2.0/E Inv m LV 23.61 +3.8 +13.9 +11.5/A ShrtTrmGovtInv GS 9.53 ... +2.0 +.9/C CorPlusBdInstl PI 11.41 +1.0 +7.0 +3.0/B USGovtBdInstl GI 10.49 +.6 +4.8 +1.4/B USGovtBdInvA m GI 10.52 +.6 +4.7 +1.2/C Alger ShtDrInfPrBdInv IP 10.25 ... +3.3 +1.4/C IntermBdInstl CI 11.20 +.6 +5.0 +2.1/B QlInTrmMnBdIns MI 11.71 +.4 +4.1 +1.7/D USMortgInstl CI 10.20 +.7 +4.8 +2.5/A BalI2 MA 15.21 +1.9 +11.3 +8.8/B ShtDrInfPrBdR5 IP 10.34 ... +3.4 +1.6/B ShrtTrmBdInstl CS 9.74 +.2 +3.0 +2.0/B CptlApprecA m LG 27.00 +4.3 +23.2 +17.6/B SmCoInv SB 13.29 +3.8 +13.4 +7.3/D Bogle Investment Man CptlApprecC m LG 20.56 +4.3 +22.7 +16.8/C SmCpGrA m SG 17.34 +5.3 +28.6 +19.3/B Baron SmCpGrInstl SB 26.77 +4.8 +17.3 +9.8/C CptlApprecFocI LG 37.25 +4.0 +23.4 +19.8/A SmCpGrI SG 18.58 +5.4 +28.9 +19.8/B AsstInstl MG 89.10 +3.5 +34.4 +20.7/A Boston Partners CptlApprecI2 LG 84.07 +4.4 +23.5 +18.0/B SmCpGrInv SG 18.07 +5.4 +28.8 +19.6/B AsstRetail b MG 85.63 +3.5 +34.2 +20.4/A LSEqInstl LO 17.96 +2.0 +3.6 +.2/E CptlApprecInsI LG 35.31 +4.3 +23.3 +17.7/B SmCpValA m SV 7.38 +3.3 +22.5 +10.9/A DiscvInstl SG 20.43 +2.8 +19.5 +22.4/A SmCpValIIInstl SV 23.97 +2.7 +16.4 +8.2/B GrIncA m LB 41.71 +2.9 +15.8 +12.4/C SmCpValI SV 7.55 +3.3 +22.7 +11.4/A DiscvRetail b SG 20.16 +2.8 +19.4 +22.1/A SmCpValIIInv b SV 22.87 +2.7 +16.3 +7.9/B SmCpValInv SV 7.47 +3.4 +22.7 +11.2/A IntlFocA m FG 15.35 +3.6 +17.6 +6.3/E EmMktsInstl EM 14.03 +4.5 +12.5 +8.1/D Boston Trust StrAlAgrsA m AL 7.96 +2.8 +16.0 +9.5/C EmMktsRetail b EM 13.98 +4.3 +12.3 +7.9/D LgCpGrI2 LG 63.00 +4.9 +22.5 +18.4/B AsstMgmt AL 51.38 +2.5 +16.1 +10.7/A StrAlAgrsC m AL 7.75 +2.8 +15.7 +8.7/C FifthAvenuGrIns LG 33.91 +5.2 +29.1 +23.2/A MidCpGrA m MG 15.47 +3.3 +29.2 +16.9/B Eq LB 27.10 +3.0 +19.7 +13.7/B MidCpGrI2 MG 25.32 +3.3 +29.5 +17.0/B StrAlAgrsI AL 7.85 +2.9 +16.5 +10.0/B FifthAvenuGrRtl b LG 33.20 +5.2 +28.9 +22.9/A MidCpGrInstlI MG 32.41 +3.4 +29.2 +16.8/B StrAlAgrsInv AL 7.90 +2.9 +16.3 +9.8/B FocedGrInstl MG 18.48 +2.6 +14.4 +14.4/D Bragg Capital Trust SmCpGrA m SG 9.90 +3.2 +29.6 +22.0/A StrAlCnsrvA m CA 5.66 +1.7 +10.9 +5.5/C FocedGrRetail b MG 18.07 +2.5 +14.3 +14.1/D QueensRdSmCpVal SV 25.04 +3.0 +8.3 +5.6/D SmCpGrI2 SG 30.46 +3.3 +30.0 +22.4/A StrAlCnsrvInv CA 5.67 +1.9 +11.3 +5.8/C GlbAdvantageIns WS 27.21 +5.5 +35.9 +26.2/A QueensRdVal LV 24.47 +3.2 +18.0 +12.3/A SmCpGrInstlI SG 22.76 +3.5 +29.8 +22.0/A StrAlModA m MA 6.54 +2.3 +13.9 +7.7/C GlbAdvantageRtl b WS 26.83 +5.5 +35.7 +25.9/A StrAlModC m MA 6.45 +2.4 +13.6 +7.0/D Brandes SpectraA m LG 22.51 +4.1 +23.5 +17.7/B GrInstl MG 83.13 +2.4 +31.6 +18.2/B IntlEqI FV 16.33 +1.9 +6.3 +7.0/C StrAlModI MA 6.57 +2.5 +14.2 +8.3/B GrRetail b MG 80.39 +2.4 +31.4 +17.9/B AllianzGI StrAlModInv MA 6.56 +2.4 +13.9 +8.0/C Bridges FocedGrA m LG 53.87 +3.9 +23.0 +15.2/D IntlGrInstl FG 23.07 +3.2 +19.6 +10.9/B StrAlModR b MA 6.51 +2.5 +13.8 +7.5/C IntlGrRetail b FG 22.70 +3.2 +19.5 +10.6/B Invm LG 68.90 +3.6 +20.3 +15.1/D FocedGrC m LG 34.77 +3.9 +22.5 +14.3/D SustEqA m LB 29.35 +3.8 +20.7 +15.1/A GlbAllcA m IH 11.05 +2.3 +12.0 +6.2/C OppInstl LG 23.74 +4.5 +30.3 +24.9/A Bridgeway SustEqInv LB 29.43 +3.8 +20.9 +15.4/A OppRetail b LG 22.80 +4.5 +30.1 +24.6/A AggresivInvs1 MB 62.73 +4.5 +19.7 +7.9/D GlbSmCpA m SW 39.49 +2.8 +18.0 +9.0/D UltraA m LG 46.98 +4.5 +22.0 +18.8/B HlthSciA m SH 32.06 +3.5 +12.5 +9.4/C PtnrsInstl MG 62.16 +3.5 +27.2 +19.0/A BlueChip35Idx LB 15.18 +4.3 +19.9 +14.1/A UltraI LG 51.29 +4.5 +22.3 +19.4/B PtnrsRetail b MG 60.69 +3.5 +27.0 +18.7/A SmCpGr SG 24.12 +3.5 +9.4 +8.8/E MidCpInstl MG 4.44 +4.5 +33.5 +15.2/C UltraInv LG 49.38 +4.5 +22.1 +19.1/B NFJDivValA m LV 12.17 +2.5 +14.9 +9.6/D RlEsttInstl SR 26.36 +2.6 +24.9 +8.8/A SmCpVal SV 20.26 +4.8 +6.5 +5.7/D UtlsInv SU 18.16 +1.9 +12.5 +4.5/E RlEsttRetail b SR 25.92 +2.7 +24.8 +8.5/A UltraSmCo SV 24.04 +3.2 +7.2 +2.1/E NFJDivValC m LV 12.39 +2.5 +14.5 +8.8/D ValA m LV 8.35 +3.6 +15.3 +7.5/E NFJDivValInstl LV 12.26 +2.5 +15.1 +9.9/C SmCpInstl SG 32.23 +3.4 +29.2 +17.5/B UltraSmCoMkt d SB 11.25 +3.8 +10.2 +7.2/D ValI LV 8.38 +3.7 +15.7 +8.0/E SmCpRetail b SG 30.88 +3.3 +29.0 +17.2/B NFJIntlValA m FV 18.52 +3.2 +14.8 +6.7/C ValInv LV 8.36 +3.7 +15.6 +7.8/E Bright Rock NFJLgCapValA m LV 27.09 +2.6 +14.4 +11.4/A ValR b LV 8.36 +3.7 +15.3 +7.3/E Barrett Associates MidCpGrInstl MG 19.52 +1.7 +21.5 +12.3/E NFJMidCapValA m MV 30.77 +2.9 +19.3 +12.2/A ZeroCoup2020Inv GS 106.04 ... +1.7 +.1/E BarrettOpp LB 26.18 +2.7 +11.2 +10.3/E QualLgCpInstl LB 17.69 +2.8 +18.9 +9.0/E NFJMidCapValC m MV 25.29 +2.9 +18.8 +11.4/A ZeroCoup2025Inv GL 104.97 +.3 +5.6 +.5/A Becker Broadview NFJMidCapValIns MV 32.96 +3.0 +19.5 +12.6/A ValEqRetail d LV 17.76 +4.6 +14.7 +8.2/E NFJSmCpValA m SV 14.59 +3.3 +15.1 +6.1/D American Funds Opp SB 28.95 +2.4 +16.3 +7.9/D NFJSmCpValAdmin b SV 14.54 +3.3 +15.1 +6.2/D 2010TgtDtRtrA m TA 11.11 +1.3 +8.8 +5.5/D Berkshire Brookfield Investmen NFJSmCpValInstl SV 17.02 +3.3 +15.2 +6.4/D 2015TgtDtRtrA m TD 11.79 +1.5 +9.4 +5.9/D Foc d ST 30.39 +1.5 +36.1 +32.7/A GlbLtdInfrasI XO 13.43 +2.8 +21.5 +6.1/E TechA m ST 65.59 +4.1 +28.1 +28.0/A 2020TgtDtRtrA m TE 12.85 +1.6 +9.9 +6.7/C Bernstein GlbLtdInfrasY XO 13.42 +2.8 +21.5 +6.1/E TechC m ST 46.39 +4.1 +27.6 +27.0/A 2025TgtDtRtrA m TG 13.82 +1.9 +11.2 +7.8/C CaliforniaMuni SS 14.41 +.2 +3.8 +1.5/B GlbLtdRlEsttI GR 13.61 +2.0 +17.8 +5.3/D TechInstl ST 76.04 +4.2 +28.4 +28.4/A 2030TgtDtRtrA m TH 14.83 +2.2 +12.6 +9.3/B IntermDur PI 13.35 +.6 +6.1 +2.3/D Brown Advisory 2035TgtDtRtrA m TI 15.33 +2.7 +14.6 +10.6/A Alpine IntermDurInstl PI 15.23 +.6 +6.1 +2.3/D EmMktsSelAdv d EM 9.25 +3.7 +7.6 +4.4/E 2040TgtDtRtrA m TJ 15.70 +2.9 +15.2 +11.1/A DynDivInstl WS 3.90 +3.2 +12.7 +10.6/C NewYorkMuni SS 14.15 +.2 +4.1 +1.6/A FlexEqIns d LG 23.25 +4.0 +21.5 +16.7/C 2045TgtDtRtrA m TK 15.97 +3.0 +15.4 +11.3/A IntlRlEsttEqIns GR 23.01 +2.5 +18.5 +8.2/A ShrtDrDvRSMn MS 12.63 +.2 +1.5 +.9/D GrEqInstl d LG 25.09 +3.9 +27.9 +19.3/B RltyIncGrIns SR 17.11 +2.2 +22.6 +5.9/B 2050TgtDtRtrA m TN 15.67 +3.0 +15.6 +11.4/A GrEqInv d LG 24.79 +3.9 +27.8 +19.1/B AMCpA m LG 32.45 +3.8 +17.0 +13.8/E Berwyn UltShrtMnIncIns MS 10.04 +.1 +.8 +1.2/C Inc d XY 13.21 +1.6 +6.6 +4.2/B IntermIncInv d CI 10.70 +.6 +4.8 +1.9/C AmrcnBalA m MA 27.48 +2.2 +11.5 +8.7/B MrylndBdInv d SI 10.81 +.4 +4.6 +2.2/A Amana AmrcnHiIncA m HY 10.17 +1.0 +9.5 +6.6/B Bishop Street MutGrInv b LG 42.40 +3.2 +22.5 +18.1/B SmCpFdmtlValIns d SB 24.87 +2.6 +15.0 +8.8/C AmrcnMutA m LV 42.06 +2.1 +13.2 +10.7/B HawaiiMuniBdIns SI 10.68 +.3 +4.1 +1.5/C SmCpGrInv d SG 22.20 +4.1 +31.4 +15.4/C MutIncInv b LB 51.16 +1.0 +13.1 +9.3/E BdfAmrcA m CI 13.12 +.5 +5.7 +1.9/C HiGradeIncInstl CI 9.76 +.9 +6.3 +1.2/E CptWldGrIncA m WS 49.09 +3.1 +16.0 +10.6/C Brown Cap Mgmt American Beacon BlackRock BrdGwyLgCpVlIns LV 26.52 +4.4 +17.3 +9.1/D CptlIncBldrA m IH 61.36 +1.4 +10.7 +5.4/D SmCoInv b SG 106.34 +3.5 +27.6 +19.3/B CptlWldBdA m IB 20.25 +1.2 +6.2 +1.8/C 4060TrgtAlInvC m CA 11.59 +2.7 +10.7 +5.7 BrdgwyLgCpGrIns LG 31.24 +3.8 +23.6 +16.3/C AdUSTtlMInvA m LB 27.63 +2.9 +19.7 +12.1/C Bruce IntlEqInstl FV 17.78 +2.1 +11.8 +7.6/B EuroPacGrA m FG 52.96 +3.8 +17.6 +10.6/B Bruce MA 557.65 +2.7 +13.3 +5.0/E FdmtlInvsA m LB 59.62 +3.3 +15.8 +12.6/C AdUSTtlMInvIns LB 28.88 +2.9 +19.8 +12.4/C IntlEqInv FV 17.62 +2.1 +11.6 +7.2/B AdUSTtlMInvInvC m LB 17.70 +2.8 +19.2 +11.2/D Buffalo LgCpValAdv b LV 25.09 +3.5 +18.7 +11.3/B GlbBalA m IH 32.87 +2.1 +11.3 +5.8/C GrfAmrcA m LG 50.81 +3.9 +18.8 +15.7/C AdvtgGlbInstl WS 21.83 +3.2 +17.8 +11.5/C Discv MG 27.10 +2.6 +28.1 +16.1/B LgCpValInstl LV 27.64 +3.6 +19.0 +11.8/A AdvtgGlbInvA m WS 20.71 +3.1 +17.6 +11.1/C EmergOpps SG 16.32 +4.5 +24.7 +19.0/B LgCpValInv LV 25.45 +3.5 +18.8 +11.4/A HiIncMuniBdA m HM 16.28 +.5 +6.0 +3.7/B IncAmrcA m AL 22.63 +2.1 +11.3 +7.2/E AdvtgGlbInvC m WS 16.92 +3.1 +17.2 +10.3/C FlexInc AL 15.32 +1.9 +12.8 +7.6/D MidCpValInv MV 15.47 +3.5 +18.1 +8.4/C AdvtgIntlIns FB 16.51 +2.8 +15.2 +8.4/C Gr LG 27.21 +3.6 +25.0 +16.0/C SmCpValAdv b SV 21.49 +3.0 +13.2 +7.2/C IntlGrIncA m FB 33.42 +4.0 +16.1 +9.0/B IntrmBdfAmrA m CS 13.52 ... +3.3 +1.2/D AdvtgIntlInvA m FB 16.32 +2.8 +15.1 +8.1/C HY HY 11.03 +1.0 +8.1 +4.9/E SmCpValInstl SV 22.78 +3.1 +13.6 +7.8/C AdvtgLCCorIns LB 17.03 +3.0 +20.1 +15.5/A LgCp LG 32.99 +4.0 +22.4 +16.5/C SmCpValInv SV 21.81 +3.0 +13.4 +7.4/C InvCAmrcA m LB 38.45 +3.0 +14.7 +10.7/E LtdTrmTEBdA m MS 15.86 +.3 +3.3 +1.6/A AdvtgLCCorInvA m LB 16.35 +2.9 +19.9 +15.1/A MidCp MG 15.64 +2.8 +29.5 +12.6/E StphnsSmCpGrInv SG 15.39 +3.4 +23.2 +17.0/B AdvtgLCCorInvC m LB 13.88 +2.8 +19.4 +14.3/A MortgA m GI 10.13 +.1 +3.6 +1.5/B SmCp SG 13.76 +5.8 +30.1 +18.7/B TqvlIntlValInv b FB 15.67 +1.4 +13.1 +4.9/E AdvtgLCValIns LV 28.17 +2.5 +16.9 +12.7/A NewWldA m EM 68.02 +4.7 +18.6 +11.7/A CG Capital Markets AdvtgLCValInvA m LV 27.56 +2.6 +16.7 +12.4/A American Century NwPrspctvA m WS 45.02 +3.9 +19.5 +14.2/A CorFI CI 8.25 +1.0 +6.8 +2.4/A AdvtgLCValInvC m LV 25.46 +2.5 +16.3 +11.6/A AdpteEqInv LB 9.91 +2.2 +12.1 +12.1/C STBdAmrcA m CS 9.94 -.2 +2.0 +1.2/E EmMktsEqInvms EM 14.80 +4.6 +14.1 +9.4/C AllCpGrInv LG 35.00 +3.9 +24.0 +15.2/D AdvtgLgCpGrIns LG 16.71 +3.5 +23.0 +18.0/B ShrtTrmTEBdA m MS 10.16 +.3 +2.2 +1.2/C IntlEq FB 12.16 +2.9 +13.5 +8.4/C BalI MA 18.99 +2.7 +13.9 +8.7/B AdvtgLgCpGrInvA m LG 15.94 +3.6 +22.9 +17.7/B SmCpWldA m SW 56.57 +2.8 +20.6 +13.3/B IntlFI WH 8.15 +1.4 +6.8 +3.7/A BalInv MA 18.98 +2.7 +13.8 +8.4/B AdvtgSmCpGrIns SG 18.52 +4.0 +21.8 +14.4/C TheNewEcoA m LG 45.65 +3.4 +17.6 +16.9/C LgCpEq LB 19.47 +3.8 +19.1 +12.7/C CAHYMuniA m MC 10.87 +.4 +6.5 +2.8/A AdvtgSmCpGrInvA m SG 13.36 +4.0 +21.7 +14.1/D TxExBdA m MI 13.23 +.3 +5.1 +2.4/A MuniBdInvms ML 9.49 +.3 +5.3 +1.9/D CAHYMuniI MC 10.87 +.6 +6.7 +3.3/A AlCpEngyRsInvA m EE 9.90 +2.2 +12.1 +.4/A TxExmptFdofCAA m MC 18.01 +.3 +5.3 +2.4/B SmMidCpEq MG 19.16 +2.9 +20.6 +11.8/E CAHYMuniInv MC 10.87 +.5 +6.6 +3.1/A AsaDrgnIns PJ 15.18 +4.3 +11.8 +7.6/E TxExofNewYorkA m MY 10.98 +.3 +5.2 +2.0/C CAInTFBdBdI MF 12.04 +.4 +4.7 +2.1/B AsaDrgnInvA m PJ 14.97 +4.3 +11.6 +7.4/E CGM USGovtSecA m GI 13.89 -.2 +3.9 +1.0/C CAInTFBdBdInv MF 12.04 +.4 +4.5 +1.9/B BalCptlInstl MA 23.47 +2.2 +15.4 +10.7/A Foc LB 35.58 +2.6 -11.1 +.5/E CorEqPlusInv LB 14.77 +3.5 +15.7 +11.1/D WAMtInvsA m LB 46.15 +2.7 +15.6 +12.9/C BalCptlInvA m MA 23.36 +2.2 +15.3 +10.4/A CorPlusInv PI 10.79 +.9 +6.7 +2.3/D American Independanc BalCptlInvC m MA 20.11 +2.1 +14.8 +9.5/A Continued on next page CptlValInv LV 8.96 +3.3 +15.9 +9.4/D KansasTxExBdIns SI 10.89 +.3 +3.8 +1.8/A BasValInstl LV 22.06 +2.7 +15.5 +8.9/D Page 17 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, July 9, 2019

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Mut AL 28.27 +2.3 +6.7 +6.7/E LgCpGrIIIIns LG 19.81 +4.5 +23.5 +15.9/C CmnctnsA m SC 24.30 +3.8 +18.7 +5.2/C Trusts LG 60.84 +3.8 +21.3 +15.5/D Rlty LB 27.88 +1.0 +10.8 +6.5/E LgCpGrIns LG 44.97 +4.4 +23.4 +15.9/C CorEqA m LB 26.83 +3.4 +19.4 +13.5/B TxExInc ML 11.52 +.3 +5.1 +2.1/D CIBC LgCpGrV f LG 42.63 +4.4 +23.2 +15.6/D CorEqS LB 27.13 +3.4 +19.6 +13.8/B Emerald AtDipEqInstl LB 21.37 +3.3 +20.4 +15.4/A LgCpIdxA b LB 49.18 +3.7 +19.7 +13.5/B CptlGrA m LG 82.02 +4.2 +26.2 +17.5/B BnkngFinA m SF 32.79 +4.3 +12.9 +11.7/D LgCpIdxIns LB 49.50 +3.7 +19.8 +13.8/B CptlGrS LG 83.02 +4.3 +26.4 +17.7/B GrA m SG 26.11 +3.0 +25.2 +16.4/C CM LgCpValA m LV 13.67 +3.8 +18.9 +10.5/B EAFEEqIdxInstl FB 5.78 +2.7 +14.1 +9.3/B AdvsFI CS 10.85 -.3 +2.3 +1.7/C LmtDurCrdtA m CS 9.95 +.6 +4.9 +2.5/A EmMktFixIncS EB 9.35 +3.0 +10.8 +4.2/D EuroPac CRM MNTxExmptA m SM 5.53 +.2 +5.1 +2.1/B EmMktsEqS EM 19.91 +3.7 +10.7 +12.1/A GoldA m SP 8.82 +7.0 +15.3 -5.1/A MidCpValInstl MB 22.26 +3.2 +20.5 +12.4/A MidCapGrA m MG 24.26 +2.2 +27.3 +14.6/D Eq500IdxInstl LB 199.85 +3.7 +19.9 +13.9/A IntlBdA m IB 8.59 +2.1 +5.0 +1.8/C SmCpValInstl SB 18.06 +2.6 +18.5 +10.6/B MidCapGrIns MG 26.37 +2.2 +27.6 +14.8/C Eq500IdxS LB 196.58 +3.7 +19.8 +13.9/B IntlDivIncA m FV 7.89 +3.0 +9.8 +1.2/E SmCpValInv SB 15.43 +2.6 +18.4 +10.4/B MidCapIdxA b MB 15.52 +3.1 +17.9 +9.8/C GNMAS GI 13.71 +.5 +4.4 +1.8/A IntlValA m FV 7.19 +4.9 +9.6 -2.1/E MidCapIdxIns MB 15.45 +3.0 +18.0 +10.1/C GlbHiIncInstl HY 6.82 +1.9 +11.0 +7.0/A Calamos Evermore QualityIncA m PI 5.55 +.4 +4.9 +2.8/B GlbIncBldrA m IH 9.42 +2.0 +14.1 +8.4/A GlbValInstl d SW 13.61 +4.7 +15.6 +9.4/C CnvrtA m CV 17.47 +3.2 +13.2 +10.6/C RlEstateEqA m SR 14.52 +2.1 +22.6 +3.3/D GlbSmCpA m SW 27.26 +3.7 +13.6 +4.4/E CnvrtC m CV 17.28 +3.1 +12.8 +9.8/D RlEstateEqIns SR 14.56 +2.2 +22.8 +3.6/D GlbSmCpS SW 29.27 +3.6 +13.7 +4.6/E FAM CnvrtInstl CV 15.40 +3.2 +13.4 +10.9/C S/MCpValA m SV 9.21 +2.6 +18.4 +8.3/B HiCoGlBdS WH 9.27 +1.4 +6.9 +2.4/D EqIncInv MB 36.72 +2.7 +23.9 +15.5/A EvolvingWldGrI EM 14.38 +4.8 +14.0 +6.7/D STBdA m CS 10.04 +.3 +3.3 +1.5/D HiIncA m HY 4.74 +1.9 +10.5 +6.6/B ValInv MG 80.14 +3.5 +21.0 +12.8/E GlbGrIncA m IH 8.65 +2.8 +14.4 +7.9/A STBdIns CS 10.03 +.3 +3.6 +1.7/C HlthWllnssS SH 39.01 +3.0 +11.1 +8.6/D FDP GlbGrIncI IH 8.93 +2.8 +14.4 +8.1/A STBdIns3 CS 10.02 +.3 +3.6 +1.8/C IntlGrS FG 35.33 +4.0 +22.5 +9.3/C BKCptlApprInvA m LG 15.53 +3.6 +25.6 +16.8/C GrA m LG 32.32 +3.6 +23.9 +14.2/D STMuniBdA m MS 10.40 +.2 +1.9 +1.1/D IntmTaxFrS MI 11.91 +.2 +4.9 +1.8/C BKEqDivInvA m LV 12.42 +3.0 +15.9 +12.8/A GrC m LG 18.35 +3.5 +23.5 +13.4/E STMuniBdIns MS 10.40 +.2 +2.0 +1.3/B LgCpFocGrS LG 52.76 +4.7 +26.6 +17.0/C BKInstlInvA m FB 12.69 +3.3 +19.4 +6.9/D GrIncA m AL 33.04 +3.3 +17.1 +11.1/A SelGlbEqA m WS 14.13 +3.7 +23.7 +15.5/A LtnAmrcEqS LS 32.85 +13.0 +30.6 +17.9/A BRCorAlpBdInvA m MU 10.30 +1.0 +6.0 +2.3 GrIncC m AL 33.30 +3.2 +16.7 +10.3/A SelIntlEqA m FG 14.47 +3.4 +18.6 +10.4/B MATxFrS MT 14.47 +.2 +5.2 +2.0/A GrIncInstl AL 31.66 +3.3 +17.3 +11.4/A SelIntlEqIns FG 14.78 +3.4 +18.7 +10.6/B MgdMuniBdA m ML 9.23 +.2 +5.6 +2.0/D FMI GrInstl LG 44.21 +3.6 +24.0 +14.5/D SelLgCpEqA m LB 14.44 +3.8 +19.3 +14.0/A MgdMuniBdS ML 9.24 +.3 +5.6 +2.2/C CommonStk MB 26.77 +2.6 +21.2 +12.1/B HiIncOppsA m HY 8.48 +1.6 +10.7 +5.8/C SelLgCpEqIns LB 14.33 +3.8 +19.4 +14.3/A MltAstCnsrvAlS CA 13.35 +1.9 +11.4 +5.3/C LgCp LB 20.25 +3.0 +17.5 +12.9/C IntlGrA m FG 17.78 +3.4 +19.8 +9.1/D SelLgCpGrA m LG 12.98 +4.6 +27.3 +15.9/C MltAstGlbAllcS IH 15.94 +2.6 +13.9 +6.4/C FPA IntlGrInstl FG 18.31 +3.4 +20.0 +9.3/C SelLgCpGrIns LG 13.62 +4.6 +27.5 +16.2/C MltsecIncA m MU 4.50 +1.0 +8.7 +3.3/D Cptl MV 30.70 +3.1 +14.7 +2.1/E MktNetrlIncA m NE 13.35 +.6 +4.5 +4.3/A SelLgCpValA m LV 25.42 +4.1 +15.6 +11.9/A NYTxFrIncA m MY 10.79 +.3 +5.2 +1.8/D Crescent d MA 33.28 +3.1 +14.8 +8.8/B MktNetrlIncC m NE 13.58 +.7 +4.1 +3.5/B SelLgCpValC m LV 23.20 +4.0 +15.1 +11.0/B NYTxFrIncS MY 10.79 +.3 +5.4 +2.1/C NewInc CS 9.98 +.1 +2.5 +2.8/A MktNetrlIncIns NE 13.18 +.7 +4.7 +4.5/A SelM/CValA m MV 10.71 +2.5 +21.2 +8.6/C RlEsttSecA m SR 22.92 +2.3 +22.5 +5.5/B Paramount WS 21.27 +4.1 +17.6 +14.0/A Calvert SelM/CValInstl MV 10.75 +2.5 +21.3 +8.9/C SP500IdxS LB 31.94 +3.7 +19.8 +13.8/B USVal LB 10.76 +3.8 +22.0 +7.2/E BalA m MA 33.94 +2.4 +16.6 +9.1/A SelSmCpValA m SB 16.86 +2.2 +15.8 +8.0/D SciandTechA m ST 23.74 +4.9 +27.0 +22.9/C Fairholme Funds SlgCmsInfoA m ST 73.92 +4.6 +26.8 +21.5/D ShrtDurS CS 8.69 +.4 +3.9 +2.5/A BalC m MA 32.81 +2.4 +16.1 +8.3/B FcdInc HY 10.55 ... +9.1 +6.0/C SlgCmsInfoC m ST 48.11 +4.6 +26.3 +20.6/D ShrtTrmMnBdIns MS 10.13 +.2 +2.5 +1.4/B BdA m PI 16.41 +.7 +6.0 +2.6/C Fund d LV 19.78 +3.0 +30.6 +4.8/E EqA m LG 53.02 +3.3 +27.4 +19.0/B SlgGlbTechA m ST 40.64 +4.7 +27.3 +21.4/D SmCpCorS SB 28.28 +3.5 +12.3 +7.5/D EqC m LG 29.22 +3.2 +26.9 +18.2/B SlgGlbTechC m ST 30.35 +4.6 +26.8 +20.5/E StratHYTxFrA m HM 12.16 +.4 +5.8 +2.1/E Federated IncA m TW 16.75 +1.5 +10.0 +3.4/C SmCpGrIA m SG 19.83 +5.1 +34.3 +22.1/A StratHYTxFrS HM 12.17 +.4 +5.9 +2.4/E AbsRetA f NE 8.70 +1.3 +3.3 -3.8/E IntlEqA m FB 18.31 +3.6 +19.0 +10.0/A SmCpGrIIns SG 21.31 +5.2 +34.5 +22.4/A TotRetBdA m PI 10.85 +1.2 +8.9 +3.0/B AdjstblRtScIns GS 9.67 +.3 +1.5 +1.4/A MdCpA m MB 34.41 +3.3 +22.2 +11.4/B SmCpIdxA b SB 22.51 +3.3 +13.0 +10.6/B TotRetBdS PI 10.85 +1.4 +9.1 +3.3/A BdA f TW 9.33 +1.5 +9.5 +4.0/A RspMuniIncA m MI 16.20 +.3 +5.1 +2.0/C SmCpIdxIns SB 22.67 +3.3 +13.1 +10.9/B WldDivS WS 30.46 +3.6 +15.2 +3.8/E BdC m TW 9.40 +1.5 +9.1 +3.2/D ShrtDurIncA m CS 16.08 +.4 +4.5 +2.2/B SmCpValIA m SV 34.21 +3.5 +12.0 +9.2/B Diamond Hill BdF f TW 9.41 +1.5 +9.4 +4.0/A BdInstl TW 9.33 +1.5 +9.6 +4.3/A USLCCrRspnbIdxA m LB 24.70 +3.6 +20.6 +14.0/A SmCpValIIA m SV 14.63 +2.5 +15.7 +7.6/C AllCpSelI LB 14.84 +3.8 +16.7 +12.4/C CloverSmValA f SV 19.71 +3.1 +13.3 +6.9/D SmCpValIIIns SV 14.90 +2.6 +15.9 +7.9/B CorpCrdtA m HY 11.44 +1.8 +9.0 +7.2 Cambiar CloverSmValIns SV 19.76 +3.1 +13.4 +7.2/C SmCpValIIns SV 38.52 +3.6 +12.2 +9.5/A CorpCrdtI HY 11.40 +1.8 +9.1 +7.5 GlblUltrFcsInv d WS 18.43 +3.7 +19.9 +6.8/E CptlIncA f CA 7.89 +2.0 +10.9 +4.9/D StratIncA m NT 6.03 +1.2 +7.5 +4.7/B LgCpA m LV 27.98 +3.8 +22.2 +13.3/A IntlEqInv d FB 25.76 +2.9 +11.8 +5.6/E CptlIncB m CA 7.90 +1.9 +10.4 +4.1/E StratIncC m NT 6.03 +1.1 +7.1 +3.9/B LgCpC m LV 26.39 +3.7 +21.8 +12.4/A OppInstl LV 21.52 +2.8 +18.4 +10.2/C CptlIncC m CA 7.89 +1.9 +10.4 +4.1/E StratIncIns NT 5.93 +1.2 +7.5 +4.9/A LgCpI LV 28.19 +3.8 +22.4 +13.6/A OppInv LV 21.60 +2.7 +18.3 +10.0/C CptlIncF f CA 7.88 +2.0 +10.9 +4.9/D StratMuniIncA m ML 4.11 +.5 +6.3 +3.0/A LgCpY LV 28.22 +3.8 +22.5 +13.7/A SmCpInstl d SB 16.49 +3.3 +19.5 +8.8/C CptlIncInstl CA 7.89 +1.9 +10.8 +5.1/D StrtCAMuIncA m MC 7.71 +.4 +5.4 +2.0/C LngShrtA m LO 26.57 +3.9 +16.6 +8.1/A SmCpInv d SB 16.02 +3.3 +19.4 +8.7/C EqInc,IncA f LV 20.92 +3.4 +13.5 +8.3/E StrtCAMuIncInst MC 7.72 +.4 +5.7 +2.3/C LngShrtC m LO 23.44 +3.9 +16.2 +7.3/B EqInc,IncF m LV 20.94 +3.4 +13.4 +8.1/E Carillon StrtNYMuIncA m MY 7.51 +.4 +5.7 +1.9/C LngShrtI LO 27.24 +3.9 +16.8 +8.4/A EqInc,IncInstl LV 20.91 +3.4 +13.6 +8.6/E ClVtCptlApprA m LG 42.32 +3.7 +20.1 +14.8/D ThermostatA m XY 15.11 +1.9 +10.0 +5.0/B SmCpA m SV 30.81 +2.4 +11.9 +5.0/E FltngRStrIncA m BL 9.76 +.2 +4.4 +3.8/D EagleGrIncA m LV 21.49 +2.1 +15.8 +12.1/A ThermostatC m XY 15.17 +1.9 +9.5 +4.2/B SmCpI SV 31.36 +2.4 +12.1 +5.3/E FltngRStrIncIns BL 9.76 +.2 +4.6 +4.1/C EagleGrIncC m LV 20.50 +2.0 +15.5 +11.2/B ThermostatIns XY 14.90 +1.9 +10.0 +5.2/A SmCpY SV 31.40 +2.4 +12.1 +5.4/E GlbAllcA f IH 19.44 +2.3 +12.4 +7.2/B EglMidCpGrA m MG 64.15 +4.1 +28.0 +17.6/B TtlRetBdA m PI 9.29 +1.1 +7.0 +2.8/B SmMidCpI MV 22.06 +2.1 +17.6 +7.3/D EglMidCpGrC m MG 50.29 +4.1 +27.6 +16.7/B TtlRetBdIns PI 9.29 +1.0 +7.1 +3.0/B GlbAllcC m IH 18.87 +2.2 +11.9 +6.4/C EglSmCpGrA m SG 50.21 +3.5 +19.5 +11.7/D TxExmptA m ML 13.60 +.3 +5.5 +2.3/C Dodge & Cox GlbAllcInstl IH 19.56 +2.3 +12.6 +7.5/A EglSmCpGrC m SG 33.31 +3.5 +19.1 +10.9/E TxExmptC m ML 13.60 +.3 +5.2 +1.7/E Bal MA 99.85 +2.0 +11.0 +10.3/A GlbAllcR b IH 19.31 +2.2 +12.2 +6.8/B ReamsCore+BdI PI 32.77 +.5 +5.9 +2.4/D TxExmptIns ML 13.61 +.3 +5.7 +2.5/B GlbStk WS 12.43 +3.1 +12.7 +11.9/B GlbTtlRetBdA m IB 9.93 +.3 +4.1 -1.5/E ReamsCoreBdI CI 11.80 +.5 +5.7 +2.3/A USTrsIdxA b GI 11.29 +.3 +4.7 +.7/D Inc PI 13.92 +1.2 +6.7 +3.4/A GvtIncIns GI 10.16 +.4 +3.9 +1.5/A ReamsUnconsBdI NT 11.96 +.2 +4.0 +2.3/D USTrsIdxIns GI 11.29 +.3 +4.8 +.8/D IntlStk FV 41.77 +3.8 +13.2 +9.7/A GvtIncSecIncF f GI 8.83 +.4 +4.3 +1.1/C ScoutIntlI FB 18.51 +3.2 +16.5 +8.5/C Commerce Stk LV 188.00 +2.6 +13.7 +14.1/A GvtUltShrDrIns UB 9.88 +.1 +1.2 +1.5/D GvtUltShrDrSvc UB 9.88 +.2 +1.1 +1.4/E ScoutMdCpI MB 18.53 +3.1 +16.8 +13.1/A Bd CI 20.18 +1.0 +6.5 +2.8/A Dominion HYTrustSvc d HY 6.65 +1.5 +10.7 +6.0/C ScoutSmCpI SG 29.31 +3.4 +19.3 +18.0/B Gr LG 36.59 +3.5 +24.8 +16.8/C ImpactBdInv m PI 11.43 +.8 +6.5 +2.1/D HiIncBdA f HY 7.46 +1.3 +10.0 +5.9/C KansasTFIntrmBd SI 19.68 +.3 +4.1 +1.7/B ImpactEqInstl d LB 22.32 +3.8 +20.2 +11.8/D Causeway HiIncBdC m HY 7.44 +1.3 +9.6 +5.0/D MidCpGr MG 44.29 +3.5 +29.4 +15.8/C ImpactEqInv m LB 22.39 +3.8 +20.0 +11.4/D IntlValInstl d FV 15.02 +2.0 +10.4 +7.3/B InsHYBdIns d HY 9.81 +1.4 +10.5 +6.4/B MssrTFIntrmBd SI 19.80 +.3 +4.4 +2.0/A ImpactIntlEqInv m FV 8.00 +2.2 +12.5 +8.0/B IntlValInv d FV 14.90 +2.1 +10.2 +7.2/B IntermCorpBdIns TW 9.18 +.9 +6.3 +2.9/D NtnlTFIntrmBd MI 19.99 +.3 +4.8 +2.1/B Center Coast Capital DoubleLine IntermMuniSvc MI 10.26 +.3 +5.2 +1.8/C ShrtTrmGovt GS 17.08 ... +2.4 +1.1/B BrkfldMLPFocA m LP 6.50 +2.8 +19.9 +1.0/C CorFII PI 11.05 +1.1 +6.0 +2.9 IntlLeadersA f FB 33.59 +3.6 +16.7 +9.5/A Val LV 30.83 +2.6 +15.3 +10.4/C BrkfldMLPFocC m LP 5.89 +2.7 +19.7 +.3/D CorFIN b PI 11.04 +1.1 +5.8 +2.6 IntlLeadersC m FB 31.28 +3.5 +16.2 +8.6/C EmMktsFII EB 10.70 +2.9 +10.1 +5.9/A Champlain Community Reinvest IntlLeadersIns FB 33.63 +3.6 +16.9 +9.7/A QlfdInvm b GI 10.59 +.5 +3.9 +1.1/C EmMktsFIN b EB 10.70 +2.8 +9.9 +5.7/A SmCoAdv b SG 20.15 +3.6 +18.8 +14.6/C IntlSmMidCoA m FR 33.84 +3.7 +20.6 +11.0/B FltngRtI d BL 9.65 ... +4.8 +3.8/D IntlStrVlDvA f FV 3.42 +1.5 +11.0 +1.7/E Chase Invmt Counsel Convergence FltngRtN m BL 9.67 +.1 +4.6 +3.6/E CorPlusInstl LB 19.04 +3.3 +8.9 +12.7/C IntlStrVlDvC m FV 3.39 +1.4 +10.7 +1.0/E ChaseGrInstl d LG 13.92 +3.3 +21.1 +13.4/E LowDurBdI CS 10.04 +.5 +3.3 +2.7 IntlStrVlDvIns FV 3.43 +1.5 +11.1 +1.9/E ChaseGrNs d LG 13.28 +3.3 +21.2 +13.2/E Copeland Capital Man LowDurBdN b CS 10.03 +.5 +3.2 +2.5 KaufLCA f LG 27.23 +4.1 +28.9 +17.8/B Chesapeake RkMgdDivGrI d LB 13.49 +.3 +5.7 +8.1/E MltAsstGrA m TV 9.31 +3.6 +11.4 +6.8 KaufLCC m LG 24.68 +4.0 +28.5 +16.8/C MltAsstGrI d TV 9.35 +3.7 +11.5 +7.1 Gr b LG 36.49 +3.4 +17.4 +15.3/D Copley KaufLCIns LG 28.03 +4.1 +29.1 +18.0/B Copley d LV 116.92 +2.0 +14.3 +12.7/A TtlRetBdI PI 10.66 +.3 +4.2 +2.8/B KaufLCR b LG 25.80 +4.1 +28.7 +17.3/B City National Rochda TtlRetBdN b PI 10.66 +.3 +4.1 +2.5/C KaufmannA m MG 6.42 +4.4 +27.4 +20.0/A Credit Suisse CorpBdServicing CS 10.47 +.5 +4.1 +1.8/C Dreyfus KaufmannB m MG 5.13 +4.3 +27.0 +19.4/A DivIncN b LV 40.07 +1.9 +15.7 +4.2/E CmdtyRetStratA m BB 4.43 +2.3 +3.6 -2.0/C AMTFMnBdA f MI 14.34 +.3 +5.4 +2.0/C KaufmannC m MG 5.12 +4.3 +27.0 +19.4/A ClearBridge CmdtyRetStratI BB 4.53 +2.5 +3.8 -1.8/C KaufmannR m MG 6.43 +4.4 +27.3 +20.0/A FltngRtHiIncA m BL 6.69 +.1 +4.2 +4.4 AMTFMnBdZ MI 14.35 +.3 +5.6 +2.3/B AggresivGrA m LG 181.86 +5.2 +14.1 +9.5 KaufmannSmCpA m SG 42.10 +4.7 +29.7 +27.0/A FltngRtHiIncC m BL 6.71 -.1 +3.8 +3.7 ActvMidCpA f MB 55.55 +2.9 +15.6 +7.2/D AggresivGrC m LG 138.59 +5.2 +13.7 +8.7 Apprec,IncInv LB 32.64 +3.5 +22.2 +13.9/A KaufmannSmCpC m SG 35.79 +4.7 +29.3 +26.3/A AggresivGrI LG 204.19 +5.3 +14.3 +9.8 Crossmark Steward BalOppA f MA 22.45 +2.7 +12.8 +8.5/B KaufmannSmCpR b SG 42.32 +4.7 +29.8 +27.1/A AggresivGrIS LG 206.67 +5.3 +14.3 +9.9 S/MCpEnhIdxA b SB 13.50 +3.1 +13.2 +8.6/C BdMktIdxInv b CI 10.45 +.7 +5.7 +1.5/D MDTAllCpCorA f LV 30.04 +3.8 +21.7 +16.2/A AllCpValA m LV 13.00 +4.7 +17.8 +11.4 Cullen BstnCoSmCpValI SB 20.12 +3.7 +13.9 +10.4/B MDTAllCpCorIns LV 30.44 +3.9 +22.0 +16.6/A ApprecA m LB 26.09 +5.2 +20.1 +13.9 BstnCoSmMdCpGrI MG 23.71 +4.4 +31.6 +19.4/A MDTBalA f MA 18.77 +2.6 +14.5 +9.6/A HiDivEqInstl d LV 17.04 +1.4 +12.9 +8.8/D MDTBalInstl MA 18.83 +2.6 +14.7 +9.8/A ApprecC m LB 25.05 +5.2 +19.7 +13.1 HiDivEqRetail m LV 17.03 +1.4 +12.8 +8.5/E CAAMTFMnBdA f MF 14.99 +.3 +4.8 +1.5/D ApprecI LB 25.93 +5.3 +20.3 +14.2 CAAMTFMnBdZ MF 14.99 +.4 +4.9 +1.7/C MDTLgCpGrA f LG 20.89 +4.2 +25.1 +19.3/B ApprecIS LB 26.02 +5.3 +20.4 +14.3 Cutler InCorpd LG 12.20 +2.7 +18.8 +13.5/E MDTLgCpValInstl LV 27.41 +3.7 +15.8 +11.0/B ApprecR b LB 26.02 +5.2 +19.9 +13.5 Eq LV 20.85 +3.3 +15.0 +10.2/C InsSP500StkIdxI LB 57.28 +3.7 +19.8 +13.8/B MDTLgCpValSvc LV 27.43 +3.7 +15.7 +10.7/B CBIntlSmCpI FA 12.55 +4.4 +6.8 +4.8 DFA IntlBdA f IB 14.98 +.3 +4.1 +.5/E MDTMidCpGrA f MG 42.78 +4.4 +27.5 +19.8/A DivStrat1 LB 24.98 +4.6 +21.7 +13.7 AsiaPacSmCoIns PJ 21.60 +2.8 +10.7 +5.5/E IntlStkI FG 19.99 +3.1 +17.8 +11.9/A MDTMidCpGrInstl MG 44.20 +4.4 +27.7 +20.1/A DivStratA m LB 24.96 +4.6 +21.5 +13.3 CAInTmMnBdIns MF 10.70 +.2 +3.0 +1.2/D IntlStkIdxInv FB 17.13 +2.6 +14.0 +8.8/B MDTSmCpCorInstl SB 19.36 +3.9 +13.4 +12.2/A DivStratC m LB 24.58 +4.5 +21.0 +12.6 CASTMnBdIns SS 10.31 +.1 +1.1 +.7/E IntrmMnBd MI 13.76 +.3 +5.1 +2.0/C MDTSmCpGrA f SG 23.10 +3.9 +16.7 +15.8/C DivStratI LB 25.67 +4.6 +21.7 +13.7 CntnntlSmCIns ES 24.60 +3.1 +15.3 +11.1/A LgCpEqI LG 21.02 +3.5 +20.1 +15.4/D MDTSmCpGrInstl SG 24.16 +3.9 +16.9 +16.1/C IntlGrC m FG 43.73 +5.7 +21.6 +15.1 EMktCorEqI EM 20.78 +3.4 +8.8 +8.8/C MassachusettsZ MT 11.68 +.3 +4.9 +1.5/C MIIntrmMnA f SI 11.24 +.3 +4.2 +1.5/C IntlGrFI b FG 49.07 +5.8 +22.1 +15.9 EMktSCInstl EM 20.45 +3.4 +9.3 +7.2/D MidCpIdxInvs MB 33.87 +3.1 +17.8 +9.8/C MaxCpIdxC m LB 9.70 +3.5 +19.0 +12.6/C IntlGrI FG 50.88 +5.8 +22.3 +16.2 EmMktsII EM 25.14 +3.4 +8.3 +9.5/C MnBd MI 11.93 +.3 +5.5 +2.1/B MaxCpIdxInstl LB 10.09 +3.6 +19.7 +13.8/B IntlValA m FV 9.75 +6.2 +8.0 +5.0 EmMktsInstl EM 27.79 +3.4 +8.3 +9.4/C NJMnBd,IncA f MJ 12.93 +.3 +4.9 +2.3/C MaxCpIdxR b LB 9.91 +3.6 +19.2 +13.0/C IntlValIS FV 9.79 +6.2 +8.1 +5.4 EmMktsSocialCor EM 13.50 +3.6 +9.4 +9.6/C NYAMTFMnBdA f MN 15.07 +.3 +5.5 +1.6/C MaxCpIdxvc b LB 9.93 +3.6 +19.5 +13.5/B LgCpGrA m LG 48.20 +7.1 +23.6 +18.1 EmMktsValInstl EM 28.55 +3.0 +6.5 +10.9/B NYTxExBd MN 14.93 +.3 +5.0 +1.8/C MidCpIdxSvc MB 20.60 +3.0 +17.7 +9.8/C LgCpGrC m LG 38.13 +7.1 +23.1 +17.2 EnhUSLgCoInstl LB 13.67 +3.7 +21.1 +13.8/B NatrlResA f SN 28.82 +5.4 +10.9 +4.9/B MnHYAdvtgA x HM 9.10 +.4 +6.6 +3.2/C LgCpGrI LG 53.65 +7.2 +23.8 +18.4 FvYrGlbFIIns WH 10.88 +.4 +3.1 +1.6/E OppcMidCpValA f MB 24.53 +2.6 +17.3 +7.8/D MnHYAdvtgC x HM 9.10 +.3 +6.2 +2.4/E LgCpValA m LV 33.54 +4.7 +20.0 +11.4 GlbAllc2575Ins XY 13.61 +1.1 +6.6 +4.2/C OppcMnSecsA f MI 13.14 +.4 +5.7 +2.2/B MnHYAdvtgF x HM 9.10 +.4 +6.6 +3.2/C LgCpValC m LV 32.52 +4.6 +19.6 +10.5 GlbAllc6040Ins MA 18.25 +2.3 +11.7 +7.6/C OppcMnSecsZ MI 13.14 +.4 +5.7 +2.2/B MnStkAdvtgA f CA 12.90 +1.6 +8.6 +4.7/D LgCpValI LV 33.47 +4.7 +20.2 +11.7 GlbEqInstl WS 23.20 +3.3 +16.5 +11.1/C OppcSmCpInv SG 26.00 +3.3 +12.8 +9.7/E MnStkAdvtgAC m CA 12.89 +1.5 +8.3 +3.9/E MidCpA m MB 34.37 +5.6 +23.1 +11.2 GlbRlEsttSec GR 12.02 +2.0 +20.2 +5.6/D PennsylvaniaA f MP 16.31 +.3 +5.1 +2.2/B MnStkAdvtgAF f CA 12.90 +1.6 +8.7 +4.7/D MidCpC m MB 27.04 +5.6 +22.7 +10.4 InflProtSecIns IP 11.96 +.3 +6.5 +1.7/B RsrchGr,IncZ LG 15.74 +3.1 +22.6 +15.2/D MnStkAdvtgAIns CA 12.90 +1.6 +8.8 +4.9/D MidCpI MB 38.34 +5.7 +23.3 +11.5 IntlCorEqIns FB 12.96 +2.6 +12.7 +8.8/C SP500Idx LB 52.61 +3.7 +19.7 +13.5/B MnUltraShrtA m MS 10.01 +.1 +1.0 +.9/D MidCpIS MB 38.69 +5.7 +23.4 +11.6 IntlLgCpGr FG 12.99 +2.8 +17.3 +9.0/D ShrtIntermMnBdD b MS 12.98 +.3 +2.1 +.9/E MnUltraShrtIns MS 10.01 +.2 +1.2 +1.4/B SmCpC m SB 37.51 +5.8 +21.4 +13.1 IntlRlEsttScIns GR 5.31 +2.7 +16.2 +5.0/D ShrtTrmIncD CS 10.15 +.3 +3.3 +1.1/E MortgInstl CI 9.59 +.4 +4.0 +2.0/C SmCpGrA m SG 36.18 +6.0 +21.7 +21.2 IntlSclCrEqInst FB 12.46 +2.5 +12.4 +8.9/B SmCpStkIdxInvs SB 28.60 +3.3 +12.9 +10.5/B MuniBdA f ML 10.64 +.3 +5.8 +2.1/D SmCpGrI SG 39.06 +6.0 +21.9 +21.6 IntlSmCoInstl FQ 17.81 +2.4 +12.4 +8.1/C StructMidCpA f MB 26.59 +3.7 +13.5 +7.1/E OhioMuniIncA f MO 11.25 +.3 +4.4 +1.6/C SmCpGrIS SG 39.56 +6.0 +22.0 +21.7 IntlSmCpGr FR 14.10 +2.2 +15.0 +9.3/C StructMidCpI MB 27.23 +3.7 +13.7 +7.4/D OhioMuniIncF m MO 11.25 +.3 +4.3 +1.5/D PEMnIncA f MP 10.99 +.3 +4.8 +1.9/C SmCpGrR b SG 35.04 +6.0 +21.5 +20.9 IntlSmCpValIns FA 18.04 +2.5 +9.2 +6.4/C Driehaus SmCpI SB 62.67 +5.8 +22.0 +14.2 PrudentBearA f BM 12.47 -2.6 -15.1 -14.9/B IntlSstnbtyCor1 FB 10.29 +2.6 +14.6 +9.7/A ActvInc XS 9.29 +.6 +3.4 +2.3/D SmCpValA m SV 16.32 +3.9 +18.6 +7.7 PrudentBearIns BM 12.80 -2.6 -15.0 -14.7/B IntlValIII FV 14.61 +2.9 +10.0 +9.7/A EmMktsGrInv d EM 36.64 +4.8 +15.2 +10.9/B TactDivIncA m LV 17.73 +4.7 +20.6 +7.5 ShIntTtRtBdIns CS 10.35 +.3 +3.5 +1.9/C IntlValInstl FV 17.13 +2.8 +10.0 +9.6/A sEvnDrv AM 11.67 +1.6 +16.8 +7.6/A TactDivIncC m LV 16.80 +4.7 +20.1 +6.7 IntlVctrEqIns FA 11.42 +2.6 +11.5 +8.4/A ShrtIntrmDrMnA m MS 10.30 +.2 +1.9 +.9/D TactDivIncI LV 17.86 +4.7 +20.7 +7.8 ItmGovtFIIns GI 12.72 +.3 +5.5 +1.0/C Dupree ShrtIntrmDrMnIn MS 10.30 +.3 +2.2 +1.4/B ValTrustC m LB 82.18 +6.9 +20.3 +10.2 ItmTExtnddQlIns TW 11.02 +1.5 +9.5 +2.7/E MtKntckyTFInc SI 7.83 +.2 +4.7 +2.0/A ShrtTrmIncA m CS 8.55 +.2 +2.7 +1.5/D ValTrustI LB 99.17 +7.0 +20.9 +11.2 ItmTMnBdIns MI 10.35 +.3 +3.4 +1.3/E MtKntckyTFSM SS 5.36 +.3 +3.4 +1.2/C ShrtTrmIncIns CS 8.55 +.3 +2.9 +2.1/B ShrtTrmIncSvc CS 8.55 +.3 +2.9 +2.0/B Clermont JapaneseSmCoIns JS 23.63 +2.5 +8.2 +8.6/C MtNrthCrlnTFInc SI 11.69 +.2 +4.6 +1.7/B MtTnnssTFInc SI 11.52 +.2 +4.2 +1.6/B StratIncA f MU 9.05 +1.2 +9.5 +4.9/B CLSGrandIncN CA 11.04 +2.1 +10.0 +5.4/C LgCpIntlInstl FB 22.40 +2.6 +14.1 +9.3/B OneYearFIInstl UB 10.31 +.2 +1.4 +1.4/E StratIncC m MU 9.04 +1.1 +9.1 +4.1/C Clipper EP StratIncF f MU 8.99 +1.2 +9.6 +4.9/B RlEsttSecInstl SR 39.68 +1.6 +22.4 +5.8/B EmMktsSmCoA m EM 10.62 +2.4 +7.7 +4.1/E Clipper LB 112.69 +3.1 +17.3 +10.8/D STGovtInstl GS 10.56 +.2 +1.7 +.6/D StratValDivA f LV 5.69 +1.7 +11.6 +3.8/E Cohen & Steers STMuniBdInstl MS 10.18 +.1 +1.1 +.7/E Eaton Vance StratValDivC m LV 5.70 +1.6 +11.2 +3.1/E AMTFreeMuniIncA m ML 9.18 +.3 +5.5 +2.4/C StratValDivIns LV 5.72 +1.7 +11.7 +4.0/E GlbInfras,IncI XO 20.89 +2.1 +19.1 +9.0/A ShTrmExQtyI CS 10.86 +.4 +3.2 +1.8/C AmtFreeMuniIncI ML 10.02 +.2 +5.6 +2.6/B StrtgcIncIS MU 9.00 +1.2 +9.7 +5.2/B GlbRltys,IncA m GR 57.52 +2.0 +18.6 +7.5/B SlvLyHdgGlEqIns WS 16.22 +3.5 +15.4 +11.3/C AtlntCptSMIDCA m MG 33.90 +2.8 +26.4 +15.0/C TtlRetBdA m PI 10.95 +1.0 +6.5 +2.3/D GlbRltys,IncI GR 57.80 +2.1 +18.8 +7.9/B SlvlyHdgGlFIIns IB 9.69 +.4 +3.4 +2.0/C AtlntCptSMIDCI MG 37.76 +2.9 +26.6 +15.3/C TtlRetBdC m PI 10.95 +1.0 +6.3 +1.8/E InstlRltys SR 46.23 +2.3 +24.7 +7.0/A TAUSCorEq2Instl LB 18.91 +3.6 +18.6 +12.2/C BalA m MA 9.58 +2.6 +16.5 +8.5/B TtlRetBdInstl PI 10.95 +1.0 +6.8 +2.8/B IntlRltyA m GR 12.57 +1.7 +14.4 +9.6/A TAWexUSCrEqIns FB 10.54 +2.9 +11.3 +8.8/B BalC m MA 9.62 +2.5 +16.0 +7.7/C TtlRetBdR b PI 10.95 +1.0 +6.5 +2.1/D IntlRltyI GR 12.64 +1.6 +14.6 +10.0/A TMdIntlVal FV 14.55 +2.7 +9.9 +9.5/A CAMnOpA m MF 10.65 +.3 +5.5 +1.8/C TtlRetBdSvc b PI 10.95 +1.0 +6.7 +2.5/C PrfrdScInc,IncA m RR 13.84 +2.1 +11.4 +5.6/C TMdUSEq LB 32.03 +3.7 +19.8 +13.9/A CnctctMnIncA m SL 10.18 +.3 +4.1 +1.9/B TtlRetGovtBdIns GI 10.96 +.3 +4.6 +1.3/B PrfrdScInc,IncC m RR 13.75 +1.9 +11.0 +4.9/C TMdUSMktwdVl LV 30.37 +3.5 +16.4 +11.0/B DivBldrA m LB 14.76 +3.3 +19.1 +11.4/D TtlRetGovtBdSvc b GI 10.96 +.3 +4.5 +1.0/C PrfrdScInc,IncI RR 13.87 +2.1 +11.6 +5.9/B TMdUSMktwdVlII LV 28.20 +3.5 +16.5 +11.2/B DivBldrC m LB 14.85 +3.2 +18.7 +10.5/E USGvtSc13YrsIns GS 10.24 ... +1.9 +1.0/C RlEsttSecIncA m SR 16.16 +2.2 +23.2 +6.6/A TMdUSSmCp SB 41.87 +3.5 +14.2 +9.4/C DivBldrI LB 14.74 +3.3 +19.2 +11.6/D USGvtSc13YrsY GS 10.24 ... +2.0 +1.1/B RlEsttSecIncC m SR 14.54 +2.1 +22.8 +5.8/B TMdUSTrgtedVal SV 33.66 +3.7 +13.2 +7.8/C FltngRtA m BL 9.18 +.2 +4.7 +4.9/B USGvtSc25YrIns GS 10.87 +.1 +3.3 +.8/D RlEsttSecIncIns SR 17.09 +2.2 +23.4 +6.9/A TwYrGlbFIIns WH 9.96 +.1 +1.7 +1.5/E FltngRtAdv b BL 8.87 +.2 +4.7 +4.9/B UltraShrtBdA m UB 9.14 +.2 +2.1 +1.6/D Rltys SR 67.57 +2.3 +24.8 +6.7/A TwoYrFIInstl CS 9.96 +.1 +1.6 +1.4/D FltngRtAdvtgA m BL 10.72 +.3 +5.8 +5.7/A UltraShrtBdIns UB 9.14 +.3 +2.4 +2.2/A Colorado BondShares TwoYrGovtInstl GS 9.77 +.1 +1.4 +1.0/C USCorEq1Instl LB 24.29 +3.7 +19.1 +13.2/B FltngRtAdvtgAdv b BL 10.72 +.3 +5.9 +5.7/A forUSGovtSecA f GI 7.35 +.4 +4.0 +1.3/B ATxEx f SI 9.22 +.4 +4.1 +5.1/A USCorEqIIInstl LB 22.29 +3.7 +18.3 +12.1/C FltngRtAdvtgC m BL 10.70 +.2 +5.6 +5.2/A Fidelity Columbia USLgCo LB 22.95 +3.7 +19.9 +14.0/A FltngRtC m BL 8.86 +.1 +4.3 +4.1/C 500IdxInsPrm LB 103.42 +3.7 +20.0 +14.0/A AMTFrCAIMBIns MF 10.59 +.4 +4.8 +2.1/B USLgCpGrInstl LG 21.52 +3.5 +20.7 +15.5/D FltngRtHiIncA m BL 9.28 +.4 +5.5 +4.9/A AllSectorEq LG 10.11 +3.5 +19.6 +13.3/E AMTFrCTIMBIns SI 10.63 +.3 +4.7 +1.7/B USLgCpValII LV 16.85 +3.9 +14.8 +10.9/B FltngRtHiIncAdv b BL 8.73 +.5 +5.5 +5.0/A ArizonaMuniInc SL 12.29 +.4 +5.2 +2.1/B AMTFrIMBA m MI 10.55 +.3 +4.6 +1.7/D USLgCpValIII LV 24.78 +3.9 +14.8 +11.0/B FltngRtHiIncC m BL 8.71 +.3 +5.0 +4.2/C AsstMgr20% XY 13.41 +1.2 +6.7 +4.0/C AMTFrIMBIns MI 10.55 +.3 +4.7 +1.9/C USLgCpValInstl LV 36.47 +3.8 +14.7 +10.8/B FltngRtHiIncI BL 8.73 +.4 +5.5 +5.2/A AsstMgr30% XY 11.15 +1.6 +8.6 +5.2/B AMTFrMAIMBIns MT 10.60 +.3 +4.6 +1.7/B USMicroCpInstl SB 20.61 +3.7 +11.9 +9.5/C FltngRtInstl BL 8.88 +.3 +4.8 +5.1/A AsstMgr40% CA 11.70 +1.9 +9.9 +6.2/B AMTFrNYIMBIns MN 12.02 +.3 +4.7 +1.9/B USSmCpGrInstl SG 18.26 +3.5 +17.9 +10.2/E FltngRtMuniIncA m MS 9.83 +.1 +.8 +1.1/C AsstMgr50% CA 18.17 +2.2 +11.5 +7.2/A AMTFrORIMBIns SI 12.47 +.4 +4.4 +1.8/B USSmCpInstl SB 33.76 +3.4 +14.1 +9.0/C GeorgiaMuniIncA m SI 8.64 +.3 +4.5 +1.9/A AsstMgr60% MA 12.69 +2.5 +13.0 +8.1/B AMTFrSCIMBIns SI 10.30 +.3 +4.5 +1.7/B USSmCpValInstl SV 32.80 +3.7 +9.8 +6.8/D GlbIncBldrA m IH 9.13 +2.7 +14.8 +7.6/A AsstMgr70% MA 22.23 +2.8 +14.3 +9.2/A AcornA m MG 12.25 +2.2 +21.4 +15.9/C USSocialCorEq2 LB 16.63 +3.8 +19.2 +12.7/C GlbIncBldrC m IH 9.03 +2.6 +14.4 +6.8/B AsstMgr85% AL 19.54 +3.2 +16.4 +10.7/A AcornC m MG 4.99 +2.2 +21.0 +15.0/C USSstnbtyCor1 LB 23.11 +3.9 +20.7 +14.2/A GlbMcrAbRtA m NT 8.73 +1.2 +4.6 +2.3/D BCGrowth LG 102.15 +4.5 +21.6 +20.6/A AcornIns MG 15.10 +2.2 +21.6 +16.1/B USTrgtedValIns SV 22.20 +3.7 +12.7 +7.6/C GlbMcrAbRtI NT 8.71 +1.3 +4.7 +2.6/D BCGrowth LG 15.40 +4.5 +21.5 +22.0/A AcornIntSelIns FG 28.78 +3.8 +22.5 +14.8/A USTrgtedValR1 SV 22.19 +3.7 +12.6 +7.5/C GovtOppsA m GS 6.08 +.1 +1.5 +1.1/B BCGrowthK LG 102.33 +4.5 +21.7 +20.8/A AcornIntlA m FR 32.64 +3.0 +17.9 +9.1/C USVectorEqInstl MV 18.47 +3.8 +16.2 +10.1/A GrA m LG 28.47 +4.4 +20.6 +15.6/D Balanced MA 23.63 +2.7 +15.4 +10.0/A AcornIntlIns FR 32.72 +3.0 +18.0 +9.4/C WlexUSGovFIIns WH 10.67 +1.4 +8.4 +4.0/A GreaterChinaGrA m CH 24.12 +6.2 +16.0 +17.2/A BalancedK MA 23.63 +2.8 +15.4 +10.1/A AcornSelA m MG 11.72 +1.7 +16.0 +12.4/E WlexUSTrgVlIns FA 12.36 +2.9 +8.7 +7.7/B GreaterIndiaA m EI 33.30 -2.3 +4.0 +7.7/C BlueChipVal LV 19.59 +2.6 +11.6 +9.1/D AcornSelIns MG 13.70 +1.8 +16.2 +12.6/E WlexUSVlPrtIns FV 11.04 +2.9 +9.0 +9.6/A HYMuniIncA m HM 9.17 +.3 +6.6 +3.4/C CALtdTrmTFBd SS 10.71 +.2 +2.9 +1.3/B HYMuniIncC m HM 8.49 +.3 +6.3 +2.6/D AcornUSAA m SG 11.62 +2.0 +18.7 +14.9/C DFDent CAMuniInc MC 13.17 +.4 +5.6 +2.3/C AcornUSAIns SG 14.75 +2.0 +18.9 +15.2/C HiIncOppsA m HY 4.42 +1.4 +9.5 +5.6/D PremGrInv LG 36.17 +3.3 +33.2 +22.0/A Canada MQ 52.87 +2.8 +20.8 +7.6/C BalA m MA 42.11 +2.6 +14.7 +7.7/C HiIncOppsC m HY 4.42 +1.3 +9.1 +4.7/E Cap&Inc HY 10.03 +2.0 +13.4 +8.2/A BalIns MA 42.03 +2.6 +14.8 +8.0/C Davenport IncofBostonA m HY 5.60 +1.2 +9.2 +5.5/D ChinaRegion CH 34.61 +7.8 +17.4 +14.3/C BdA m CI 8.67 +.8 +6.5 +2.1/B Cor LG 25.33 +3.4 +22.6 +13.3/E IncofBostonC m HY 5.61 +1.1 +8.8 +4.7/E CmdtyStrat BB 4.68 +2.6 +4.0 -1.9/C BdIns CI 8.67 +.9 +6.6 +2.3/A EqOpps MG 20.32 +2.7 +31.1 +14.1/D IncofBostonI HY 5.61 +1.4 +9.6 +5.9/C CnncticutMunInc SL 11.69 +.4 +5.8 +1.9/B ContrCoreA m LB 25.72 +3.7 +20.6 +11.5/D ValInc LV 16.84 +2.2 +14.9 +8.5/E LgCpValA m LV 19.75 +3.6 +20.5 +11.2/B CnsrvIncMnBd MS 10.05 +.1 +1.1 +1.1/D LgCpValC m LV 19.80 +3.5 +20.0 +10.4/C ContrCoreIns LB 25.94 +3.7 +20.8 +11.8/D Davis CnsrvIncMnBdIns MS 10.05 +.2 +1.2 +1.2/C ContrCoreV f LB 25.45 +3.7 +20.6 +11.5/D LgCpValI LV 19.83 +3.6 +20.6 +11.5/A Contrafund LG 13.37 +4.4 +22.5 +17.6/B ApprecIncA m AL 40.08 +1.7 +11.2 +8.1/D LgCpValR b LV 19.69 +3.6 +20.3 +10.9/B ContrEurpA m ES 6.96 +2.7 +19.6 +8.1/D ApprecIncY AL 40.26 +1.8 +11.4 +8.4/D ContrafundK LG 13.38 +4.4 +22.6 +17.8/B ConvrtSecsA m CV 21.82 +3.7 +18.6 +13.4/A MAMnIncA m MT 8.92 +.1 +4.7 +1.6/C ConvertibleSecs CV 29.71 +3.6 +19.2 +10.2/D FinclA m SF 47.80 +2.2 +13.3 +12.0/D MnstMnIncA m SM 9.56 +.3 +4.6 +1.8/C ConvrtSecsC m CV 21.75 +3.6 +18.1 +12.6/B FinclC m SF 39.10 +2.2 +12.8 +11.1/E CorpBd TW 11.86 +1.8 +10.2 +3.9/B ConvrtSecsIns CV 21.85 +3.7 +18.7 +13.7/A MrylndMuniIncA m SI 8.92 +.4 +4.6 +2.0/A CptlApprec LG 35.77 +3.1 +20.5 +14.6/D NYVentureA m LB 27.57 +3.2 +17.8 +11.8/D MsrMnIncA m SL 9.51 +.2 +4.9 +2.2/A CorpIncA m TW 10.47 +2.3 +10.5 +3.5/C NYVentureC m LB 24.29 +3.2 +17.3 +11.0/D CptlApprecK LG 35.85 +3.0 +20.6 +14.7/D CorpIncIns TW 10.47 +2.3 +10.6 +3.7/B NYMuniIncA m MY 10.28 +.3 +5.7 +2.0/C DisciplinedEq LB 37.00 +3.8 +21.4 +11.6/D NYVentureY LB 28.32 +3.3 +17.9 +12.1/C NYMuniIncC m MY 10.28 +.2 +5.3 +1.3/E CptAllcAgrA m AL 12.37 +3.3 +15.8 +10.1/A OppA m LG 31.72 +2.9 +12.9 +9.5/E DisciplinedEqK LB 36.94 +3.8 +21.4 +11.7/D CptAllcAgrC m AL 12.02 +3.2 +15.3 +9.3/C NYMuniOppsA m MN 10.05 +.3 +5.1 +1.9/B DivGro LB 29.45 +3.4 +16.4 +11.1/D RlEsttA m SR 43.35 +1.9 +22.0 +6.3/B NrthCrlnMnIncA m SL 9.03 +.4 +4.2 +1.6/C CptAllcCnsA m XY 10.14 +1.3 +7.7 +3.7/D RlEsttY SR 43.97 +1.9 +22.1 +6.6/A DivGroK LB 29.42 +3.4 +16.4 +11.3/D CptAllcMdAgA m MA 12.13 +2.8 +14.2 +8.8/B NtnlLtdMtMnIncA m MI 9.86 +.3 +3.3 +1.4/D DiversIntl FG 37.38 +3.5 +18.1 +9.0/D CptAllcMdAgC m MA 12.17 +2.8 +13.8 +8.0/C Delaware Inv NtnlMnIncA m ML 10.04 +.3 +5.6 +2.8/B DiversIntlK FG 37.31 +3.6 +18.1 +9.1/D CptAllcMdAgIns MA 12.11 +2.9 +14.5 +9.1/A CorpBdA m TW 5.94 +1.8 +11.2 +3.8/B NtnlMnIncC m ML 10.04 +.2 +5.2 +2.1/D EmMkts EM 32.19 +4.8 +20.9 +12.4/A CptAllcMdCnsA m CA 10.77 +1.7 +9.8 +5.4/C CorpBdInstl TW 5.94 +1.8 +11.3 +4.1/A NtnlMnIncI ML 10.04 +.3 +5.8 +3.1/A EmMktsDbt EB 9.74 +2.0 +9.0 +5.3/B CptAllcModA m CA 11.17 +2.4 +12.4 +7.2/A DiversIncA m PI 8.71 +.9 +7.9 +2.8/B NwJrsyMnIncA m MJ 9.43 +.5 +5.7 +3.0/B EmMktsDiscovery EM 13.73 +5.0 +12.3 +8.8/C CptAllcModC m CA 11.08 +2.3 +12.0 +6.5/B EmMktsA m EM 18.27 +5.4 +9.9 +11.6/A OhioMuniIncA m MO 9.14 +.4 +5.6 +2.3/A EmMktsK EM 32.21 +4.8 +21.0 +12.5/A DiscpCoreA m LB 12.30 +3.7 +16.1 +13.5/B ExtnddDrBdA m CL 6.78 +3.3 +15.2 +3.6/C OregonMuniIncA m SL 8.67 +.5 +4.5 +2.2/A EmergEMEA EM 10.19 +5.3 +16.3 +11.8/A DiscpSmCoreV f SB 4.60 +3.1 +12.2 +4.5/E ExtnddDrBdInstl CL 6.77 +3.3 +15.4 +3.9/A PnsylvnMnIncA m MP 8.63 +.4 +4.2 +1.8/D EmergMketsOpps EM 18.99 +4.9 +15.7 +12.3/A DivIncA m LV 22.89 +2.5 +17.5 +12.1/A HYOppsA m HY 3.76 +1.5 +11.5 +6.2/C ShrtDrGovtIncA m GS 8.15 +.1 +1.2 +2.1/A EmergingAsia PJ 43.46 +5.0 +17.5 +14.0/A DivIncC m LV 22.15 +2.4 +17.1 +11.2/B IntlValEqA m FV 14.21 +.6 +13.4 +6.4/C ShrtDrGovtIncC m GS 8.16 +.1 +.9 +1.5/A EqDividendInc LV 25.21 +2.5 +16.3 +9.0/D DivIncIns LV 22.92 +2.5 +17.7 +12.4/A IntlValEqInstl FV 14.27 +.7 +13.6 +6.7/C ShrtDrMuniOppsA m MS 10.15 +.2 +3.0 +2.1/A EqDividendIncK LV 25.21 +2.5 +16.3 +9.2/D DivIncV f LV 22.91 +2.5 +17.5 +12.1/A LtdTrmDvrsIncA m CS 8.26 +.1 +3.1 +1.3/D ShrtDrStratIncA m NT 7.24 +1.5 +6.0 +4.4/B EqIncome LV 58.63 +2.5 +17.3 +10.5/B DivOppA m LV 9.36 +2.5 +16.3 +8.6/E MnstHYMnBdA m SM 11.00 +.3 +5.4 +2.5/A ShrtDrStratIncC m NT 6.83 +1.3 +5.6 +3.7/C EqIncomeK LV 58.59 +2.5 +17.4 +10.6/B DivOppC m LV 9.13 +2.4 +15.9 +7.8/E NtnlHYMnBdA m HM 11.20 +.4 +6.5 +3.4/C SthCrlnMnIncA m SL 9.29 +.3 +4.1 +1.9/C Europe ES 36.54 +2.5 +16.4 +8.6/C EmMktsIns EM 12.74 +4.9 +17.3 +10.8/B REITA m SR 12.39 +3.1 +22.1 +2.4/E TABSShTrmMnBdA m MS 10.50 +.2 +3.0 +.9/E ExMktIdxInPr MB 62.78 +3.4 +20.1 +12.6/A FltRtA m BL 8.95 +.4 +5.3 +4.6/B SelGrA m LG 34.74 +4.4 +24.2 +15.3/D TABSShTrmMnBdI MS 10.50 +.2 +3.1 +1.1/D ExprtMltntnl LB 20.95 +3.4 +15.8 +10.8/D GlEngNatResA m SN 17.43 +3.1 +11.1 +3.1/C SelGrInstl LG 38.94 +4.4 +24.4 +15.6/C TxMgdEqAstAlcA m XM 22.01 +3.2 +18.5 +11.8/A ExprtMltntnlK LB 20.91 +3.4 +15.8 +11.0/D GlEngNatResI SN 17.66 +3.1 +11.3 +3.4/C SmCpValA m SV 58.31 +3.2 +17.0 +9.1/B TxMgdEqAstAlcC m XM 20.41 +3.1 +18.0 +11.0/C Fidelity LG 48.40 +4.0 +20.4 +13.4/E GlbDivOppA m WS 18.56 +2.7 +17.1 +7.5/E SmCpValC m SV 47.44 +3.2 +16.6 +8.3/B TxMgdGlbDivIncA m WS 12.58 +3.0 +16.9 +8.4/D FidelityK LG 48.40 +4.0 +20.4 +13.5/E GlbDivOppIns WS 18.62 +2.7 +17.2 +7.7/E SmidCpGrA m SG 25.62 +6.0 +33.8 +19.1/B TxMgdGlbDivIncC m WS 12.54 +2.9 +16.5 +7.6/E FltngRtHiInc BL 9.48 +.3 +5.9 +4.9/B GlbEqValA m WS 12.95 +2.8 +15.7 +11.4/C SmidCpGrC m SG 11.00 +6.0 +33.3 +18.2/B TxMgdGr10 LG 1271.71 +3.8 +19.0 +13.8/E FltngRtHiInc BL 9.30 +.5 +6.4 +5.9/A GlbOppsA m IH 14.07 +2.0 +10.7 +6.8/B TFArizonaA m SL 11.46 +.3 +4.5 +1.9/B TxMgdGr11A m LG 57.18 +3.8 +18.9 +13.4/E FocedHiInc HY 8.75 +1.8 +11.1 +6.3/C GlbStratEqA m WS 14.63 +3.5 +18.2 +11.8/B TFCaliforniaA m MC 12.23 +.3 +5.3 +2.2/C TxMgdGr12A m LG 25.69 +3.8 +18.8 +13.2/E FocusedStock LG 25.61 +3.4 +22.6 +19.2/B GlbTechGrA m ST 35.88 +5.0 +27.3 +25.8/B TFColoradoA m SL 11.27 +.3 +4.6 +2.1/B TxMgdGr12C m LG 24.93 +3.7 +18.3 +12.4/E FourinOneIdx AL 46.72 +2.9 +16.4 +10.9/A GlbTechGrC m ST 32.09 +4.9 +26.8 +24.9/B TFIdahoA m SL 11.46 +.2 +4.3 +1.9/B TxMgdMltCpGrA m LG 32.30 +3.6 +23.1 +16.3/C Frdm 2005 TA 12.32 +1.3 +8.0 +5.7/C GlbTechGrIns ST 37.36 +5.0 +27.5 +26.2/B TFMnnstA m SM 12.46 +.2 +4.7 +1.9/C TxMgdSmCpA m SG 27.26 +3.6 +23.3 +14.9/C Frdm 2010 TA 15.48 +1.6 +9.1 +6.6/A GrtrChinaA m CH 46.14 +7.4 +20.1 +15.9/B TFMnnstIntrmA m SM 11.09 +.3 +4.4 +1.7/D TxMgdValA m LV 28.96 +3.2 +18.2 +11.6/A Frdm 2015 TD 12.75 +1.9 +10.3 +7.5/A HYBdA m HY 2.93 +1.8 +11.3 +5.5/D TFPnsylvnA m MP 8.09 +.4 +4.8 +2.1/B TxMgdValI LV 28.84 +3.2 +18.3 +11.8/A Frdm 2020 TE 15.89 +2.1 +11.3 +8.1/A HYMuniA m HM 10.75 +.3 +5.9 +3.3/C TFUSAA m ML 11.67 +.3 +5.4 +2.4/C VrgnMnIncA m SL 7.90 +.4 +4.3 +1.8/C Frdm 2025 TG 13.88 +2.3 +12.1 +8.7/A HYMuniIns HM 10.75 +.2 +6.0 +3.5/C TFUSAIntermA m MI 12.07 +.3 +5.2 +2.1/C WldwideHlthSciA m SH 11.76 +2.7 +13.3 +8.0/D Frdm 2030 TH 17.19 +2.6 +13.5 +10.0/A IncBuilderA m XY 12.09 +1.5 +10.1 +5.9/A USGrA m LG 22.16 +3.9 +21.8 +14.6/D WldwideHlthSciC m SH 11.86 +2.7 +12.8 +7.2/D Frdm 2035 TI 14.36 +2.9 +14.9 +10.9/A IncOppsA m HY 9.87 +1.9 +11.3 +5.3/D USGrInstl LG 24.76 +3.9 +22.0 +14.9/D Edgar Lomax Frdm 2040 TJ 10.01 +3.0 +15.3 +10.9/B InfProtSecsA m IP 9.43 +.5 +6.3 +2.5/A ValInstl LV 21.72 +3.1 +12.0 +8.2/E Val LV 14.08 +2.3 +12.9 +11.3/B Frdm 2045 TK 11.36 +3.0 +15.3 +10.9/B WlthBldrA m MA 13.69 +2.1 +11.2 +4.8/E LgCpEnhCoreA b LB 24.01 +3.7 +15.9 +13.2/B Edgewood Frdm 2050 TN 11.44 +3.0 +15.3 +10.9/B LgCpEnhCoreIns LB 23.98 +3.7 +16.1 +13.5/B Deutsche GrInstl LG 35.89 +3.9 +24.7 +22.1/A Frdm 2055 TL 13.04 +3.1 +15.3 +10.9/B LgCpEnhCoreIns3 LB 23.99 +3.7 +16.1 +13.7/B CATxFrIncA m MC 7.63 +.4 +5.3 +1.8/D Frdm Inc RI 11.58 +1.2 +7.0 +4.6/C LgCpGrA m LG 43.05 +4.4 +23.2 +15.6/C CATxFrIncS MC 7.62 +.4 +5.4 +2.1/C Elfun LgCpGrC m LG 35.14 +4.3 +22.7 +14.8/D CROCIEqDivA m LV 55.54 +2.5 +16.1 +12.2/A Divers MA 19.21 +2.5 +12.9 +8.2/B LgCpGrIIIA m LG 18.19 +4.5 +23.4 +15.6/D CROCIIntlA m FB 43.38 +2.0 +8.3 +7.6/D Inc PI 11.58 +.9 +6.7 +2.3/D Continued on next page LgCpGrIIIC m LG 12.22 +4.4 +22.9 +14.7/D CROCIIntlS FB 43.58 +2.1 +8.4 +7.9/D IntlEq FB 21.89 +3.4 +18.3 +9.1/B Page 18 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, July 9, 2019

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk FrdmIdx2055Inv TL 15.98 +3.2 +16.9 +11.3/B Growth&IncomeM m LB 26.15 +3.1 +16.9 +11.5/D ClrdTxFrIncA1 m SL 11.59 +.4 +4.7 +1.8/C WldA m WS 13.50 +4.6 +9.7 +8.8 GNMA GI 11.50 +.3 +4.1 +1.8/A GrowthOppsA m LG 83.70 +4.0 +27.1 +26.3/A ClrdTxFrIncAdv SL 11.59 +.3 +4.8 +1.9/B WldAdv WS 13.47 +4.7 +9.9 +9.0 GlbCmdtyStk SN 12.46 +5.1 +11.3 +8.4/A GrowthOppsC m LG 71.36 +4.0 +26.6 +25.4/A ClrdTxFrIncC m SL 11.74 +.4 +4.5 +1.3/D Frost Funds GlbHiInc HY 9.53 +1.7 +9.5 +6.4/B GrowthOppsI LG 90.63 +4.1 +27.3 +26.7/A CnctTxFrIncA1 m SL 10.19 +.3 +3.8 +1.0/E GrEqInstl LG 13.80 +3.8 +22.7 +19.5/A GlbexUSIdxInsPr FB 12.88 +3.0 +13.4 +9.4/A GrowthOppsM m LG 82.87 +4.0 +27.0 +26.0/A CnsrvAllcA m CA 14.47 +2.4 +9.9 +6.6 GrEqInv b LG 13.59 +3.7 +22.4 +19.2/B GlobalEqIncome WS 14.06 +2.5 +16.6 +9.4/D HealthCareA m SH 48.86 +4.2 +11.9 +11.5/B CnsrvAllcAdv CA 14.48 +2.4 +10.0 +6.9 LowDurBdInstl CS 10.29 +.3 +2.1 +2.0/B GlobalexUSIdx FB 12.58 +2.9 +13.5 +9.5/A HealthCareC m SH 38.45 +4.1 +11.4 +10.7/B CnsrvAllcC m CA 14.17 +2.4 +9.5 +5.8 MuniBdInstl MI 10.48 +.3 +3.9 +1.7/D GovernmentInc GI 10.41 +.4 +4.7 +1.1/C HealthCareI SH 53.39 +4.2 +12.0 +11.8/B CnsrvAllcR b CA 14.41 +2.4 +9.7 +6.4 TtlRetBdInstl CS 10.44 +.2 +4.4 +3.5/A GrDiscv LG 38.13 +3.6 +22.7 +18.8/B HealthCareM m SH 45.44 +4.2 +11.7 +11.2/B CnvrtSecA m CV 22.94 +3.0 +21.3 +15.0/A TtlRetBdInvs b CS 10.44 +.3 +4.2 +3.3/A GrDiscvK LG 38.17 +3.7 +22.8 +18.9/B HighIncAdvtgA m HY 11.22 +1.9 +12.6 +7.9/A CnvrtSecAdv CV 22.94 +3.0 +21.5 +15.3/A GrStrategies MG 48.14 +3.8 +26.8 +13.0/D HighIncAdvtgC m HY 11.20 +1.8 +12.2 +7.1/A CnvrtSecC m CV 22.58 +2.9 +20.9 +14.1/A FundX GrStrategiesK MG 48.49 +3.7 +26.8 +13.1/D HighIncAdvtgI HY 10.51 +1.9 +12.8 +8.2/A CorfolioAllcA m XM 19.39 +5.3 +18.7 +13.1 AgrsvUpgrdr LG 59.89 +5.3 +18.8 +9.0 GroCo LG 17.51 +4.0 +23.9 +21.1/A HighIncAdvtgM m HY 11.28 +1.9 +12.5 +7.9/A CorfolioAllcC m XM 19.05 +5.2 +18.3 +12.2 CnsrvUpgrader TV 39.97 +3.7 +13.7 +8.5 GroCo LG 19.79 +3.8 +23.5 +20.5/A IndustrialsA m ID 39.19 +2.0 +23.7 +10.7/D DevMktsA m EM 20.88 +6.7 +14.9 +12.8 FlexInc MU 27.60 +1.2 +5.0 +3.0 GroCoK LG 19.82 +3.9 +23.6 +20.6/A IndustrialsC m ID 34.50 +1.9 +23.2 +9.9/D DevMktsAdv EM 20.78 +6.7 +15.1 +13.1 Upgrader XM 62.17 +6.0 +21.1 +12.4 Growth&Inc LB 38.82 +3.1 +17.0 +12.2/C IndustrialsI ID 41.44 +1.9 +23.8 +11.0/C DevMktsC m EM 20.33 +6.6 +14.5 +12.0 GE Growth&IncK LB 38.78 +3.1 +17.1 +12.3/C IndustrialsM m ID 38.23 +1.9 +23.5 +10.4/D DynaTechA m LG 87.05 +7.5 +32.9 +26.1 RSPInc PI 11.70 +.9 +6.7 +2.3/D HighIncome HY 8.85 +1.5 +10.1 +7.4/A IntermMuniIncA m MI 10.59 +.3 +4.5 +1.9/C DynaTechAdv LG 89.87 +7.5 +33.1 +26.4 RSPUSEq LB 55.47 +4.2 +20.5 +14.5/A Independence LG 37.93 +3.6 +23.0 +15.0/D IntermMuniIncC m MI 10.60 +.3 +4.2 +1.2/E DynaTechC m LG 72.22 +7.4 +32.4 +25.1 IndependenceK LG 37.96 +3.7 +23.0 +15.1/D IntermMuniIncI MI 10.60 +.3 +4.6 +2.1/B DynaTechR b LG 84.38 +7.5 +32.7 +25.7 GMO IntermediateBd CI 10.98 +.5 +5.1 +1.9/C IntlCapitalAppA m FG 21.10 +2.8 +23.1 +11.4/A DynaTechR6 LG 90.77 +7.5 +33.2 +26.5 AsstAllcBdIII MU 22.62 +.5 +6.1 +2.3 InternationalVa FV 8.13 +2.8 +11.8 +5.5/D IntlCapitalAppC m FG 18.50 +2.7 +22.6 +10.6/B EMSmCpA m EM 13.70 +4.2 +9.6 +7.0 AsstAllcBdVI MU 22.69 +.5 +6.2 +2.4 IntlCptlApprec FG 22.01 +2.8 +23.4 +11.9/A IntlCapitalAppM m FG 20.56 +2.7 +23.0 +11.2/B EMSmCpAdv EM 13.88 +4.1 +9.7 +7.3 CorPlusBdIII PI 22.07 +1.0 +6.9 +3.4 IntlDiscv FG 42.72 +2.7 +17.1 +9.0/D IntlDiscvA m FG 42.44 +2.7 +16.9 +8.7/D EMSmCpC m EM 12.92 +4.1 +9.2 +6.2 CorPlusBdIV PI 22.14 +1.0 +6.9 +3.4 IntlEnhIdx FV 9.48 +2.2 +12.2 +9.3/A IntlDiscvI FG 42.60 +2.7 +17.1 +9.0/D EmergMktDbtOpps EB 11.56 +3.3 +8.2 +7.5 EmCtyDbtIII m EB 28.12 +2.5 +10.9 +5.7 IntlGr FG 16.31 +3.4 +21.7 +11.3/B IntlGrA m FG 14.41 +3.2 +20.7 +10.4/B EqIncA m LV 25.71 +2.5 +15.8 +10.7/B EmCtyDbtIV m EB 28.08 +2.5 +11.0 +5.8 IntlGr FG 14.52 +3.3 +20.9 +10.7/B IntlGrC m FG 14.11 +3.1 +20.3 +9.6/C EqIncC m LV 25.51 +2.4 +15.4 +9.9/C EmMktsII m EM 33.83 +7.6 +14.7 +11.3 IntlIdxInstlPrm FB 41.41 +2.5 +14.2 +9.4/A IntlGrI FG 14.49 +3.3 +21.0 +10.7/B FdrIntTrTFIncA1 m MI 12.12 +.3 +3.5 +1.2/E EmMktsIII m EM 33.93 +7.6 +14.7 +11.4 IntlRlEstt GR 12.61 +2.2 +17.5 +11.4/A IntlSmCapOppsA m FR 18.35 +1.0 +14.8 +10.9/B FdrIntTrTFIncAd MI 12.15 +.3 +3.5 +1.3/E EmMktsVI m EM 33.61 +7.7 +14.8 +11.5 IntlSmCp FQ 26.78 +3.3 +13.0 +10.1/A IntlSmCapOppsI FR 18.53 +1.0 +15.0 +11.2/A FdrIntTrTFIncC m MI 12.16 +.2 +3.3 +.7/E IntlEqIII FV 20.77 +2.8 +13.0 +6.3/C IntlSmCp FR 16.15 +1.2 +14.6 +11.2/A IntlSmallCapA m FQ 26.26 +3.2 +12.9 +9.8/A FdrLtdTrTFIncA1 m MS 10.47 +.2 +2.6 +1.3/C IntlEqIV FV 20.73 +2.7 +13.0 +6.3/C IntlSmCpOpps FR 18.55 +1.0 +14.9 +11.2/A IntlSmallCapI FQ 26.95 +3.3 +13.0 +10.1/A FdrTFIncA1 m ML 11.95 +.3 +4.8 +1.8/D QualIII LB 24.22 +3.5 +18.9 +16.1/A IntlVal FV 9.65 +2.8 +12.2 +6.2/D InvestmentGrBdA m CI 8.07 +1.0 +6.6 +2.5/A FdrTFIncAdv ML 11.97 +.3 +4.9 +1.9/D QualIV LB 24.27 +3.5 +19.0 +16.1/A IntrmGovtInc GI 10.59 +.1 +3.6 +1.0/C InvestmentGrBdI CI 8.08 +.9 +6.8 +2.7/A FdrTFIncC m ML 11.95 +.3 +4.6 +1.3/E QualVI LB 24.23 +3.5 +18.9 +16.2/A IntrmMuniInc MI 10.59 +.4 +4.8 +2.2/B LargeCapA m LB 30.21 +3.2 +17.8 +12.8/C FloridaTFIncA1 m SL 10.64 +.3 +4.3 +1.7/C TxMgdIntlEqsIII FV 14.27 +2.7 +13.3 +6.7/C InvmGradeBd CI 8.07 +.9 +6.8 +2.8/A LargeCapC m LB 26.87 +3.2 +17.3 +12.0/C FloridaTFIncC m SL 10.88 +.2 +4.0 +1.1/E USEqIII LB 13.72 +3.6 +18.7 +11.4/D InvmGradeBd CI 11.42 +.9 +6.7 +2.8/A LargeCapI LB 31.85 +3.3 +18.0 +13.1/B FltngRtDlyAcsA m BL 8.42 -.3 +2.8 +3.8/D USEqVI LB 13.62 +3.7 +18.7 +11.5/D Japan JS 14.99 +3.4 +14.3 +9.9/B LargeCapM m LB 30.13 +3.2 +17.6 +12.5/C FltngRtDlyAcsAd BL 8.42 -.3 +2.8 +4.0/D USTrs GS 5.00 +.2 +1.3 +1.4/A JapanSmlrCo JS 16.76 +2.8 +10.7 +8.2/C LeveragedCoStkA m MB 38.25 +3.7 +18.9 +8.7/D FltngRtDlyAcsC m BL 8.42 -.3 +2.5 +3.4/E Gabelli LargeCapStock LB 31.04 +3.3 +17.9 +13.0/C LeveragedCoStkC m MB 33.32 +3.7 +18.4 +7.9/D FndngsAlA m AL 13.86 +3.6 +11.7 +7.6 ABCAAA d NE 10.31 +.5 +2.8 +2.3/C LargeCapValIdx LV 13.00 +3.5 +17.3 +10.2/C LeveragedCoStkI MB 39.32 +3.7 +19.0 +9.0/C FndngsAlAd AL 13.95 +3.6 +11.8 +8.0 ABCAdv m NE 10.19 +.5 +2.6 +2.1/C LatinAmerica LS 27.32 +9.7 +27.5 +13.3/C LeveragedCoStkM m MB 36.74 +3.7 +18.7 +8.4/D FndngsAlC m AL 13.76 +3.6 +11.2 +6.9 AsstAAA m LB 57.56 +3.1 +16.4 +10.3/E LgCpCorEnhIdx LB 15.45 +3.6 +17.0 +13.6/B LimitedTermBdA m CS 11.56 +.4 +3.9 +1.7/C FrgnA m FV 7.10 +3.6 +6.3 +5.9 EntrprsM&AsA m NE 14.27 +.7 +5.6 +4.3/A LgCpGrEnhIdx LG 20.30 +3.7 +20.3 +15.7/C LimitedTermBdC m CS 11.54 +.4 +3.6 +.9/E FrgnAdv FV 7.00 +3.9 +6.7 +6.2 EqIncAAA m LB 18.23 +2.5 +15.7 +7.0/E LgCpValEnhIdx LV 13.11 +3.1 +14.9 +10.8/B LimitedTermBdI CS 11.59 +.4 +4.1 +1.9/C FrgnC m FV 7.04 +3.7 +6.0 +5.2 GoldAAA m SP 14.16 +10.4 +21.0 -8.3/D LimitedTermGov GS 10.01 +.1 +2.7 +.9/C LimitedTermBdM m CS 11.57 +.4 +3.9 +1.7/C FrgnR b FV 6.96 +3.9 +6.4 +5.7 SmCpGrAAA m SB 54.07 +2.8 +14.7 +8.3/D LowPrStk MV 48.80 +2.7 +12.5 +9.5/B LtdTermMuniIncA m MS 10.70 +.3 +2.8 +1.2/C FrgnR6 FV 6.99 +3.9 +6.7 +6.4 SmCpGrI d SB 55.41 +2.8 +14.8 +8.6/C LowPrStkK MV 48.77 +2.7 +12.5 +9.6/B LtdTermMuniIncI MS 10.68 +.2 +2.8 +1.4/B GlbBalA1 m IH 2.87 +4.2 +6.2 +6.0 UtlsA m SU 9.14 +1.3 +14.7 +6.6/E LtdTrmMuniInc MS 10.68 +.3 +3.0 +1.5/B MaterialsA m SN 68.32 +.8 +10.1 +4.8/B GlbBalAdv IH 2.88 +4.3 +6.4 +6.2 UtlsAAA m SU 8.98 +1.4 +14.9 +6.7/E LvrgdCoStk MB 29.60 +3.3 +23.6 +10.5/B MaterialsC m SN 65.75 +.8 +9.7 +4.0/C GlbBalC m IH 2.85 +4.0 +5.9 +5.2 UtlsC m SU 5.93 +1.4 +14.4 +5.9/E LvrgdCoStkK MB 29.71 +3.3 +23.7 +10.7/B MaterialsI SN 68.51 +.9 +10.3 +5.1/B GlbBalC1 m IH 2.87 +4.1 +6.0 +5.5 Val25A m MB 15.21 +3.1 +17.4 +7.5/D MAMunicipalInc MT 12.34 +.4 +5.1 +1.8/B MegaCapStockA m LB 15.62 +3.1 +16.9 +12.4/C GlbBdA m IB 11.40 +2.3 +3.8 +5.3/A Magellan LG 10.86 +3.6 +22.4 +15.4/D MegaCapStockI LB 15.83 +3.1 +17.1 +12.7/C GlbBdAdv IB 11.35 +2.4 +4.0 +5.6/A Gamco MagellanK LG 10.84 +3.6 +22.5 +15.5/D MidCapIIA m MB 18.51 +3.3 +17.7 +9.3/C GlbBdC m IB 11.43 +2.3 +3.6 +4.9/A GlbCont&CnctAAA m SC 20.34 +3.0 +12.5 +3.0/D MegaCapStock LB 15.82 +3.1 +17.1 +12.7/C MidCapIIC m MB 16.12 +3.2 +17.3 +8.4/D GlbBdR b IB 11.39 +2.2 +3.6 +5.0/A GlbGrAAA m WS 37.07 +3.6 +23.8 +16.4/A MichiganMuniInc SL 12.42 +.4 +5.2 +2.3/A MidCapIII MB 19.17 +3.3 +17.9 +9.6/C GlbBdR6 IB 11.35 +2.4 +4.0 +5.7/A GrAAA m LG 68.24 +3.8 +24.8 +18.6/B MidCapStock MB 35.62 +3.0 +18.8 +12.5/A MidCapIIM m MB 17.98 +3.3 +17.6 +9.0/C GlbSmlrCoA m SW 9.14 +4.8 +15.4 +9.5 Gateway MidCapStockK MB 35.63 +3.0 +18.9 +12.6/A MidCapValueA m MV 21.44 +3.3 +14.0 +5.4/E GlbSmlrCoAdv SW 9.18 +4.8 +15.3 +9.7 A m XR 33.49 +1.7 +6.5 +4.9/C MidCapValue MV 21.79 +3.4 +14.2 +5.8/E MidCapValueM m MV 21.32 +3.3 +13.9 +5.2/E GlbTtlRetA m IB 11.76 +2.4 +4.3 +6.1/A George Putnam MidCpEnhIdx MV 15.01 +3.2 +19.6 +10.8/A MortgageSecI CI 11.26 +.4 +4.4 +2.0/B GlbTtlRetAdv IB 11.78 +2.5 +4.4 +6.4/A BalA m MA 20.52 +2.9 +15.9 +10.1/A MinnesotaMnInc SM 11.83 +.4 +5.2 +2.0/B NYMunicipalIncA m MY 13.43 +.3 +5.6 +1.8/D GlbTtlRetC m IB 11.74 +2.3 +4.0 +5.7/A BalC m MA 20.36 +2.8 +15.4 +9.3/A MortgageSecs CI 11.30 +.4 +4.4 +2.0/B NewInsA m LG 32.44 +4.0 +23.1 +16.1/C GlbTtlRetR6 IB 11.77 +2.5 +4.5 +6.5/A BalM m MA 20.22 +2.9 +15.7 +9.6/A MrylndMuniInc SL 11.56 +.4 +4.9 +2.0/B NewInsC m LG 27.69 +3.9 +22.6 +15.2/D GldPrcMtlsA m SP 15.77 +15.5 +22.8 -9.6 BalY MA 20.61 +2.9 +16.1 +10.4/A MuniInc ML 13.33 +.3 +6.1 +2.7/B NewInsI LG 33.26 +4.0 +23.2 +16.4/C GldPrcMtlsAdv SP 16.77 +15.6 +23.0 -9.4 NJMunicipalInc MJ 12.23 +.3 +6.2 +3.2/A NewInsM m LG 31.15 +4.0 +22.9 +15.8/C GldPrcMtlsC m SP 14.42 +15.5 +22.4 -10.3 Gerstein Fisher NYMuniInc MY 13.43 +.3 +5.7 +2.2/B NewInsZ LG 33.31 +4.0 +23.3 +16.5/C Gr,IncA m WS 22.22 +2.4 +7.2 +6.7/E MltFctrGlRlEsSc d GR 11.99 +2.1 +18.1 +5.5/D NasdCmpIdx LG 105.66 +4.7 +22.8 +18.8/B OverseasA m FG 23.92 +2.8 +18.5 +9.9/C Gr,IncAdv WS 22.26 +2.5 +7.3 +6.9/E MltFctrGrEq d LG 22.17 +4.6 +16.0 +13.2/E NewMillennium LB 37.17 +3.0 +19.1 +13.5/B OverseasI FG 24.41 +2.9 +18.7 +10.2/B Gr,IncRet b WS 21.99 +2.4 +7.0 +6.4/E MltFctrIntlGrEq d FG 14.83 +.6 +13.5 +8.3/D NewMktsInc EB 15.22 +1.5 +9.4 +4.0/D OverseasM m FG 24.59 +2.8 +18.3 +9.6/C GrA m LG 110.58 +3.4 +22.9 +16.6/C Glenmede Nordic MQ 46.97 +1.4 +10.1 +6.5/D RealEstateA m SR 23.16 +2.1 +20.5 +3.1/E GrAdv LG 110.89 +3.5 +23.1 +16.8/C CorFI CI 11.13 +.8 +5.9 +1.7/D OTCPortfolio LG 12.27 +4.6 +23.3 +20.9/A RealEstateI SR 23.40 +2.1 +20.7 +3.4/D GrAllcA m AL 18.92 +4.1 +15.7 +10.7 MuniInterm MI 11.19 +.3 +3.9 +1.9/C OTCPortfolioK LG 12.46 +4.6 +23.4 +21.0/A RealEstateM m SR 23.13 +2.1 +20.4 +2.8/E GrAllcAdv AL 19.03 +4.1 +15.8 +10.9 QuIntlEq FB 13.77 +2.7 +11.2 +5.8/E OhioMunilInc MO 12.32 +.4 +5.1 +2.0/B RlEstIncA m SR 12.38 +1.5 +12.3 +6.4/A GrAllcC m AL 18.37 +4.0 +15.3 +9.9 SmCpEqAdv SB 24.30 +2.2 +13.8 +8.3/D Overseas FG 48.66 +2.8 +19.0 +10.6/B RlEstIncC m SR 12.24 +1.4 +11.9 +5.6/B GrAllcR b AL 18.66 +4.1 +15.5 +10.4 StratEq LB 26.39 +3.0 +19.4 +13.9/A OverseasK FG 48.56 +2.8 +19.1 +10.8/B RlEstIncI SR 12.40 +1.5 +12.5 +6.7/A GrC m LG 100.88 +3.4 +22.4 +15.7/C PacificBasin DP 31.14 +4.6 +18.3 +9.7/B RlEstIncM m SR 12.38 +1.4 +12.3 +6.4/A GrOppsA m LG 40.87 +6.7 +28.6 +19.3 Goldman Sachs PennsylvnMnInc MP 11.35 +.3 +5.5 +2.5/A SCGrthA m SG 25.76 +4.1 +27.1 +18.7/B GrOppsAdv LG 44.31 +6.7 +28.8 +19.6 BalStratA m TV 11.36 +2.2 +10.7 +5.2/C Puritan MA 22.19 +2.7 +14.1 +10.0/A SCGrthC m SG 22.67 +4.0 +26.6 +17.8/B GrOppsC m LG 33.50 +6.6 +28.1 +18.4 CorFIA m CI 10.65 +.8 +6.7 +2.0/B PuritanK MA 22.17 +2.7 +14.1 +10.1/A SCGrthI SG 27.06 +4.1 +27.3 +19.1/B GrOppsR6 LG 44.89 +6.7 +28.8 +19.8 CorFIInstl CI 10.69 +.8 +6.9 +2.3/A RealEstInv SR 46.31 +2.1 +21.4 +4.7/C SCGrthM m SG 24.83 +4.1 +26.9 +18.4/B GrR b LG 110.09 +3.4 +22.7 +16.3/C CptlGrA m LG 23.12 +3.3 +21.7 +16.4/C RlEsttInc SR 12.45 +1.5 +12.5 +6.7/A SCValueA m SV 14.57 +3.8 +13.4 +7.1/C GrR6 LG 110.82 +3.5 +23.1 +17.0/C CptlGrInstl LG 26.59 +3.3 +21.9 +16.9/C RlEsttInc SR 11.14 +1.3 +10.8 +6.7/A SCValueI SV 14.93 +3.8 +13.5 +7.4/C GrR6 WS 22.21 +2.4 +7.3 +7.0/E DynMuniIncA m MI 16.24 +.2 +5.0 +3.3/A SCGrth SG 26.99 +4.1 +27.3 +19.1/B SCValueM m SV 14.11 +3.7 +13.2 +6.8/D GrgTxFrIncA1 m SL 11.86 +.3 +4.5 +1.5/D DynMuniIncInstl MI 16.23 +.2 +5.2 +3.6/A SCValue SV 14.93 +3.8 +13.6 +7.3/C SeriesGrOpps LG 15.19 +4.0 +27.9 +27.9/A GrgTxFrIncC m SL 12.04 +.2 +4.3 +.9/E EMEqA m EM 19.87 +4.9 +14.6 +10.6/B ShTrmBd CS 8.67 +.2 +2.7 +1.6/C SeriesSmallCap SB 11.01 +4.2 +23.0 +8.9/C HYTxFrIncA1 m HM 10.17 +.3 +5.6 +2.1/E EMEqInstl EM 21.31 +4.9 +14.9 +11.0/B ShrtDurHiInc HY 9.43 +.9 +7.1 +5.0/E SmallCapA m SB 22.91 +4.3 +22.8 +7.8/D HYTxFrIncAdv HM 10.21 +.2 +5.7 +2.2/E EnhIncInstl UB 9.45 +.2 +2.0 +1.9/B SmCpDiscv SB 22.29 +3.0 +16.6 +7.0/E SmallCapC m SB 16.22 +4.2 +22.3 +7.0/E HYTxFrIncC m HM 10.37 +.2 +5.3 +1.6/E EqGrStratA m WS 18.95 +3.4 +16.5 +11.2/C SmCpDiscv SB 11.09 +2.8 +18.5 +8.7/C SmallCapI SB 25.56 +4.3 +22.9 +8.1/D HiIncA1 m HY 1.85 +1.6 +10.6 +7.2/A EqIncA m LV 39.35 +1.9 +16.4 +9.3/D SmCpEnhIdx SB 12.39 +4.2 +16.1 +8.7/C SmallCapM m SB 20.86 +4.2 +22.6 +7.6/D HiIncAdv HY 1.85 +1.6 +10.7 +7.3/A GlbIncA m WH 12.83 +1.1 +7.1 +2.4/D SmCpOpps SB 13.95 +4.2 +20.9 +11.9/A StgInc MU 12.47 +1.2 +8.2 NA HiIncC m HY 1.87 +1.5 +10.2 +6.5/B GlbIncInstl WH 12.81 +1.2 +7.3 +2.7/C SmallCapStock SB 17.10 +2.6 +21.8 +10.4/B StgIncA m MU 12.30 +1.2 +8.0 +4.6/B HiIncR b HY 1.88 +1.5 +10.3 +6.6/B GovtIncA m GI 14.81 +.3 +4.2 +.9/D StkSelorAllCp LG 46.37 +3.8 +20.7 +13.7/E StgIncC m MU 12.27 +1.1 +7.6 +3.8/D IncA1 m CA 2.32 +2.2 +11.8 +7.2/A GrIncStratA m TV 13.74 +2.7 +12.5 +7.1/A StkSelorSmCp SB 24.14 +4.3 +20.8 +11.4/A StgIncI MU 12.47 +1.2 +8.2 +4.9/B IncAdv CA 2.30 +2.2 +12.0 +7.4/A GrOppsA m MG 18.22 +3.0 +27.2 +14.1/D StkSlrLgCpVal LV 20.40 +3.0 +16.2 +9.0/D StgIncM m MU 12.29 +1.2 +8.1 +4.6/B IncC m CA 2.35 +1.7 +11.3 +6.7/A GrOppsC m MG 10.21 +2.9 +26.7 +13.2/D StratDivInc AL 15.39 +2.3 +15.4 +8.3/D StockSelAllCpA m LG 46.40 +3.8 +20.5 +13.3/E IncR b CA 2.27 +1.8 +11.3 +6.8/A GrOppsInstl MG 23.02 +3.0 +27.4 +14.5/D StratRlRet XY 8.32 +1.0 +7.3 +2.7/E StockSelAllCpI LG 46.40 +3.8 +20.6 +13.6/E IncR6 CA 2.30 +1.8 +12.0 +7.5/A GrStratA m IH 15.74 +3.1 +14.6 +9.0/A TaxFreeBond ML 11.82 +.4 +6.1 +2.7/B StockSelAllCpK LG 46.47 +3.8 +20.7 +13.8/E IndiaGrA m EI 14.12 +.1 +8.3 +6.7 HQlFltngRtIns UB 8.70 +.2 +1.4 +2.1/B TelecomandUtls SU 27.71 +2.6 +14.2 +8.5/D StockSelAllCpM m LG 46.37 +3.8 +20.3 +13.0/E InsFrgnSmlrCAdv FA 20.60 +5.6 +14.7 +9.7 HYMuniA m HM 10.12 +.4 +7.2 +5.3/A TotalBond PI 10.78 +.9 +7.0 +3.0/B StockSlrMidCp MB 36.31 +3.0 +20.5 +12.9/A InsGlbEqAdv WS 8.27 +4.4 +9.4 +8.7 HYMuniInstl d HM 10.12 +.4 +7.4 +5.6/A TotalEmMkts EM 12.88 +4.4 +13.5 +9.2/C StockSlrMidCpA m MB 34.51 +3.0 +20.4 +12.7/A InsIntlEqPrmry FV 15.80 +3.9 +6.3 +6.8 HighYieldA m HY 6.39 +1.4 +10.5 +5.9/C Trend LG 107.79 +3.4 +24.5 +17.6/B StockSlrMidCpC m MB 30.85 +2.9 +19.9 +11.8/B IntlBdAdv IB 10.34 +1.9 +4.6 +5.5 HighYieldInstl d HY 6.41 +1.6 +10.8 +6.2/C TtlIntlEq FG 9.21 +3.4 +17.8 +9.6/C StockSlrMidCpI MB 36.46 +3.1 +20.6 +12.9/A IntlGrA m FG 14.66 +5.8 +20.8 +13.9 IncBldrA m CA 23.35 +2.8 +14.1 +7.1 TtlMktIdxInsPrm LB 84.32 +3.7 +20.0 +13.8/B StockSlrMidCpM m MB 34.76 +3.0 +20.3 +12.4/A IntlSmCpA m FQ 17.28 +2.9 +12.1 +8.9 IntlEqInsA m FB 12.23 +2.3 +11.7 +8.8/B USBdIdxInsPrm CI 11.78 +.8 +6.0 +1.9/C StockSlrSmCpI SB 24.22 +4.4 +20.9 +11.4/A IntlSmCpAdv FQ 17.33 +2.9 +12.2 +9.2 IntlEqInsIns FB 12.57 +2.4 +11.9 +9.2/B ValDiscv LV 28.66 +2.6 +13.9 +9.5/D StratDiv&IncA m AL 15.29 +2.2 +15.3 +8.0/D IntlSmCpR6 FQ 17.34 +2.9 +12.3 +9.4 LgCpGrInsA m LG 31.19 +3.8 +20.0 +15.3/D ValDiscvK LV 28.67 +2.5 +14.0 +9.6/D StratDiv&IncC m AL 15.23 +2.2 +14.8 +7.2/E KNTxFrTFIncA1 m SL 10.96 +.3 +4.1 +1.8/C LgCpGrInsC m LG 27.55 +3.8 +19.5 +14.5/D Value MV 10.48 +3.9 +20.5 +8.1/C StratDiv&IncI AL 15.35 +2.3 +15.5 +8.3/D LS2025RtrTrgA m TG 12.68 +3.3 +12.1 +8.0 LgCpGrInsIns LG 32.36 +3.9 +20.2 +15.8/C ValueK MV 10.50 +3.9 +20.7 +8.3/C StratDiv&IncM m AL 15.29 +2.2 +15.2 +7.7/D LS2035RtrTrgA m TI 13.47 +4.1 +14.2 +9.4 LgCpValA m LV 14.78 +2.9 +16.7 +8.2/E ValueStrategies LV 37.19 +2.7 +22.8 +9.1/D StrategicRlRetI XY 8.30 +1.0 +7.3 +2.7/E LS2045RtrTrgA m TK 13.57 +4.7 +15.1 +9.7 LgCpValInsA m LV 21.09 +3.1 +13.5 +10.5/B Worldwide WS 27.70 +3.1 +19.9 +14.5/A TechnologyA m ST 51.87 +4.3 +29.3 +25.7/B LsnTxFrTFIncA1 m SL 11.21 +.2 +5.0 +1.9/B LgCpValInsInstl LV 21.06 +3.2 +13.8 +10.9/B MidCpValA m MB 32.62 +3.4 +21.7 +8.8/C Fidelity Advisor TechnologyC m ST 42.23 +4.2 +28.8 +24.8/B LsnTxFrTFIncC m SL 11.40 +.2 +4.7 +1.4/D TechnologyM m ST 48.59 +4.2 +29.1 +25.4/B LwDrTtlRetA m CS 9.68 +.2 +3.2 +2.0/B MidCpValInstl MB 33.04 +3.4 +22.0 +9.3/C AssetMgr20%A m XY 13.39 +1.2 +6.6 +3.7/D ShrtDurGovtA m GS 9.81 ... +1.9 +1.0/C AssetMgr20%I XY 13.41 +1.3 +6.8 +4.0/C TotalBondA m PI 10.78 +.9 +6.8 +2.7/C LwDrTtlRetAdv CS 9.73 +.2 +3.3 +2.3/B TotalBondC m PI 10.79 +.8 +6.4 +1.9/E LwDrTtlRetC m CS 9.64 +.1 +3.0 +1.6/D ShrtDurGovtIns GS 9.78 ... +2.0 +1.3/A AssetMgr60%A m MA 12.63 +2.4 +12.8 +7.8/C ShrtDurTxFrIns MS 10.71 +.2 +2.5 +1.9/A AssetMgr70%A m MA 22.18 +2.7 +14.1 +8.8/B TotalBondI PI 10.76 +.9 +7.0 +2.9/B MATFIncA1 m MT 11.79 +.3 +5.0 +1.9/B TotalBondM m PI 10.76 +.8 +6.8 +2.7/C MgdIncA m MA 12.55 +1.5 +11.3 +7.3/D SmCpEqInsA m SB 24.98 +3.6 +16.2 +10.9/B AssetMgr70%C m MA 22.05 +2.7 +13.7 +8.0/C SmCpEqInsIns SB 26.05 +3.6 +16.5 +11.4/B AssetMgr70%I MA 22.23 +2.8 +14.2 +9.1/A UtilitiesA m SU 32.36 +1.9 +14.2 +10.8/A MgdIncAdv MA 12.58 +1.5 +11.5 +7.5/C UtilitiesC m SU 31.53 +1.8 +13.8 +10.0/A MgdIncC m MA 12.43 +1.5 +11.0 +6.5/D SmCpValA m SB 49.49 +3.1 +15.9 +9.1/C AssetMgr70%M m MA 22.18 +2.7 +14.0 +8.5/B SmCpValInstl SB 54.02 +3.2 +16.1 +9.5/C BalancedA m MA 21.23 +2.7 +15.0 +9.6/A UtilitiesI SU 33.11 +1.9 +14.4 +11.1/A MichiganTFIncA1 m SL 11.62 +.4 +5.2 +1.9/B UtilitiesM m SU 32.41 +1.8 +14.1 +10.5/A MichiganTFIncC m SL 11.81 +.3 +4.9 +1.4/D TechOppsA m ST 23.68 +4.6 +28.2 +23.8/B BalancedC m MA 21.08 +2.7 +14.5 +8.8/B USEqInsightsA m LB 48.79 +3.5 +16.9 +12.8/C BalancedI MA 21.68 +2.8 +15.2 +9.9/A ValueA m MV 22.25 +3.9 +20.5 +7.6/D MicroCpValA m SV 28.03 +3.5 +6.9 +4.9 ValueStratsA m LV 31.17 +2.7 +22.6 +8.8/D MicroCpValAdv SV 28.29 +3.6 +7.0 +5.2 USEqInsightsIns LB 50.39 +3.5 +17.1 +13.2/B BalancedM m MA 21.50 +2.7 +14.9 +9.3/A USTxMgdEqA m LB 23.79 +3.3 +16.4 +11.2/D BiotechnologyA m SH 26.01 +2.8 +10.2 +9.6/C ValueStratsI LV 34.58 +2.7 +22.8 +9.1/D MnstTxFrIncA1 m SM 12.42 +.3 +4.9 +2.0/B BiotechnologyI SH 27.63 +2.8 +10.4 +9.9/C ValueStratsM m LV 33.08 +2.6 +22.5 +8.6/E MnstTxFrIncC m SM 12.56 +.2 +4.5 +1.4/D GoodHaven BiotechnologyM m SH 24.52 +2.8 +10.1 +9.2/C WorldwideA m WS 27.35 +3.1 +19.7 +14.2/A ModAllcA m MA 15.65 +3.2 +12.8 +8.7 GoodHaven d MV 23.77 +4.2 +10.3 +2.8/E ModAllcAdv MA 15.67 +3.3 +13.0 +9.0 CAMuniIncA m MC 13.18 +.3 +5.3 +1.9/D Fidelity Select Government Street CAMuniIncI MC 13.19 +.3 +5.5 +2.2/C AdvisorGoldA m SP 20.87 +9.4 +18.8 -7.6/C ModAllcC m MA 15.19 +3.2 +12.3 +7.9 ModAllcR b MA 15.63 +3.2 +12.6 +8.4 Eq LG 77.09 +3.4 +19.1 +12.3/E CanadaI MQ 52.77 +2.8 +20.8 +7.7/C AdvisorGoldC m SP 19.38 +9.3 +18.4 -8.3/D MidCp MB 27.82 +2.9 +20.3 +12.0/B CapitalDevA m LB 14.85 +3.2 +17.6 +12.6/C AdvisorGoldI SP 21.52 +9.5 +19.1 -7.3/C MrylndTFIncA1 m SL 11.06 +.3 +4.7 +1.8/C CapitalDevO LB 15.45 +3.3 +17.8 +12.9/C AirTransp ID 76.12 +3.8 +16.8 +15.7/A MrylndTFIncAdv SL 11.07 +.2 +4.7 +1.9/C Green Century CnvrtSecsI CV 29.66 +3.6 +19.2 +10.2/D Automotive CD 33.37 +4.7 +12.2 +9.2/D MrylndTFIncC m SL 11.29 +.3 +4.4 +1.2/D Bal d MA 28.98 +2.4 +15.5 +9.6/A ConsumerDscrtA m CD 30.18 +4.7 +22.3 +14.2/B Banking SF 25.89 +4.2 +19.2 +14.7/B MsrTxFrIncA1 m SL 11.75 +.3 +4.9 +2.0/B Eq d LG 45.85 +3.5 +19.9 +13.7/E ConsumerStplsA m CC 83.74 +.9 +22.8 +2.6/C Biotechnology SH 19.95 +3.7 +16.5 +9.1/C MsrTxFrIncAdv SL 11.75 +.2 +5.0 +2.0/B MsrTxFrIncC m SL 11.87 +.3 +4.6 +1.4/D Greenspring ConsumerStplsC m CC 81.25 +.8 +22.3 +1.9/E Brkrg&InvmtMgmt SF 73.98 +1.0 +17.3 +17.0/A Greenspring MA 22.75 +2.6 +15.1 +7.4/D ConsumerStplsI CC 84.44 +.9 +22.9 +2.9/B Chemicals SN 12.75 +.5 +7.8 +6.8/A MtlUSValA m MV 34.22 +5.5 +15.9 +11.1 ConsumerStplsM m CC 82.84 +.9 +22.6 +2.4/C CommsEquip ST 38.76 ... +13.3 +14.8/E MtlUSValAdv MV 35.58 +5.5 +16.1 +11.4 Guggenheim CorporateBondA m TW 11.86 +1.7 +10.0 +3.6/C Computers ST 72.50 +5.0 +15.9 +19.3/E MutA m XM 27.64 +3.8 +15.2 +8.2 HYA m HY 10.91 +1.2 +8.3 +6.4/B CorporateBondI TW 11.86 +1.7 +10.1 +3.9/B Const&Hsg CD 59.13 +4.8 +28.8 +10.5/C MutBeaconA m WS 15.82 +4.9 +16.1 +10.7 InvmGradeBdA m PI 18.72 +.2 +3.3 +3.3/A DiverIntlA m FG 22.51 +3.5 +17.9 +8.9/D ConsumerDiscret CD 47.71 +4.8 +22.5 +14.7/A MutBeaconC m WS 15.79 +4.8 +15.6 +9.9 LgCpValA m LV 44.15 +3.5 +12.7 +9.7/C DiverIntlC m FG 21.51 +3.4 +17.4 +8.1/D ConsumerFinance SF 17.18 +3.2 +27.9 +18.7/A MutBeaconZ WS 15.99 +5.0 +16.2 +11.0 MidCpValA m MV 29.78 +2.6 +15.2 +9.6/B DiverIntlI FG 22.88 +3.5 +18.1 +9.2/C ConsumerStaples CC 84.64 +.9 +23.0 +2.9/A MutC m XM 27.50 +3.7 +14.7 +7.4 StylPlsLgCrA m LB 20.43 +3.7 +18.7 +13.0/C DiverIntlM m FG 22.35 +3.5 +17.7 +8.6/D Defense&Aero ID 17.79 +2.1 +26.4 +20.9/A MutEuropeanA m ES 19.80 +5.7 +14.0 +8.1 StylPlsMdGrA m MG 40.39 +3.3 +25.2 +14.3/D DiversifiedStkA m LB 24.59 +3.6 +18.8 +14.5/A Energy EE 36.58 +4.2 +10.7 -2.0/B MutEuropeanC m ES 19.94 +5.6 +13.5 +7.3 WldEqIncA m WS 15.27 +2.4 +13.4 +6.8/E DiversifiedStkI LB 26.32 +3.7 +18.9 +14.7/A EnergyService EE 26.43 +6.0 +5.5 -13.0/E MutEuropeanR6 ES 20.41 +5.7 +14.1 +8.5 GuideMark DiversifiedStkM m LB 24.35 +3.6 +18.6 +14.1/A Envir&AltEngy ID 25.36 +3.5 +19.3 +13.8/A MutEuropeanZ ES 20.42 +5.7 +14.1 +8.3 CorFISvc b CI 9.49 +.8 +6.2 +1.3/E DiversifiedStkO LB 25.36 +3.7 +19.1 +14.9/A FinancialSvcs SF 10.28 +3.4 +20.4 +14.2/B MutFinclSvcsA m SF 22.17 +3.5 +13.6 +9.8 EmMktsSvc b EM 13.28 +3.8 +9.5 +9.8/C DividendGrowthA m LB 15.83 +3.3 +16.1 +10.9/D Gold SP 21.51 +9.4 +19.0 -7.4/C MutFinclSvcsC m SF 21.87 +3.5 +13.2 +9.0 LgCpCorSvc b LB 19.18 +3.6 +18.6 +11.7/D DividendGrowthC m LB 14.82 +3.3 +15.6 +10.0/E HealthCare SH 24.82 +4.1 +12.6 +11.7/B MutFinclSvcsZ SF 22.14 +3.6 +13.8 +10.1 SmMidCpCorSvc b SB 14.61 +3.3 +15.5 +10.3/B DividendGrowthI LB 16.85 +3.3 +16.2 +11.1/D HealthCareSvcs SH 89.59 +3.0 +2.2 +11.4/B MutGlbDiscvA m WS 30.72 +5.0 +16.7 +8.9 WldexUSSvc b FB 9.13 +2.6 +13.6 +8.4/C MutGlbDiscvC m WS 30.53 +5.0 +16.3 +8.1 DividendGrowthM m LB 15.73 +3.3 +15.9 +10.6/E ITServices ST 72.89 +3.0 +35.3 +26.0/B GuideStone Funds EmergingAsiaA m PJ 38.48 +4.9 +17.4 +14.0/A Industrials ID 35.50 +2.0 +23.8 +11.1/C MutGlbDiscvR b WS 30.27 +5.0 +16.6 +8.7 MutGlbDiscvZ WS 31.40 +5.0 +16.9 +9.2 AggresivAllcInv WS 12.60 +5.9 +19.1 +13.3 EmergingAsiaI PJ 39.72 +4.9 +17.6 +14.3/A Insurance SF 64.34 +3.2 +25.3 +14.0/B BalAllcInv CA 12.43 +3.2 +12.3 +7.3 EmergingAsiaM m PJ 37.32 +4.8 +17.2 +13.7/A Leisure CD 16.26 +4.1 +25.9 +17.1/A MutIntlA m FV 13.95 +4.4 +9.2 +4.5 MutQuestA m IH 13.86 +1.7 +8.7 +5.8 CnsrvAllcInv XY 11.69 +1.8 +7.5 +4.6 EmergingMktsA m EM 29.43 +4.5 +19.6 +11.5/A Materials SN 68.65 +.9 +10.3 +5.1/B EqIdxInstl LB 32.90 +5.9 +20.5 +15.3 EmergingMktsC m EM 27.76 +4.4 +19.1 +10.7/B MedTech&Devcs SH 56.40 +4.3 +19.3 +18.0/A MutQuestC m IH 13.68 +1.6 +8.2 +5.0 MutQuestZ IH 14.10 +1.7 +8.9 +6.1 EqIdxInv LB 32.92 +5.9 +20.4 +14.9 EmergingMktsI EM 29.57 +4.5 +19.8 +11.9/A Multimedia CD 62.77 +4.8 +22.5 +12.8/B ExtnddDrBdIns CL 18.05 +2.1 +9.4 +2.9 EmergingMktsM m EM 29.14 +4.4 +19.4 +11.2/A NaturalGas EE 19.70 +3.1 +10.7 -5.6/C MutR b XM 27.50 +3.7 +15.0 +8.0 MutR6 XM 27.95 +3.8 +15.4 +8.6 ExtnddDrBdInv CL 18.06 +2.1 +9.2 +2.6 EnergyA m EE 28.28 +4.1 +10.6 -2.3/B NaturalRes EE 26.05 +4.5 +15.8 -.2/A GrAllcInv AL 12.76 +4.6 +15.8 +10.2 EnergyC m EE 25.96 +4.0 +10.2 -3.0/B Pharmaceuticals SH 21.04 +4.2 +12.1 +5.3/E MutZ XM 27.96 +3.8 +15.3 +8.5 NCTxFrIncA1 m SL 11.56 +.3 +4.5 +1.5/C GrEqInstl LG 26.75 +7.5 +26.5 +20.5 EnergyI EE 29.81 +4.2 +10.8 -2.0/B Retailing CD 16.21 +6.0 +21.2 +17.1/A GrEqInv LG 26.58 +7.5 +26.3 +20.2 EnergyM m EE 28.95 +4.1 +10.5 -2.6/B Semicon ST 9.97 +6.6 +26.8 +23.9/B NCTxFrIncAdv SL 11.56 +.3 +4.5 +1.6/C NCTxFrIncC m SL 11.75 +.2 +4.1 +.9/E IntlEqInstl FB 13.62 +5.1 +16.0 +11.3 EquityGrowthA m LG 12.44 +3.6 +22.7 +18.6/B Swre&ITSvcs ST 18.88 +4.0 +28.3 +25.9/B IntlEqInv FB 13.63 +5.0 +15.8 +11.0 EquityGrowthC m LG 10.41 +3.6 +22.2 +17.8/B Technology ST 17.41 +4.3 +29.7 +25.5/B NJTFIncA1 m MJ 11.39 +.3 +4.7 +2.0/D NJTFIncAdv MJ 11.40 +.3 +4.7 +2.1/D LowDurBdInstl CS 13.39 +.2 +2.6 +1.9 EquityGrowthI LG 13.75 +3.6 +22.9 +19.0/B Telecom SC 59.76 +3.0 +14.2 +3.5/C LowDurBdInv CS 13.39 +.1 +2.5 +1.7 EquityGrowthM m LG 12.17 +3.6 +22.4 +18.4/B Transportation ID 92.59 +1.8 +13.9 +14.4/A NJTFIncC m MJ 11.54 +.2 +4.3 +1.4/E NYIntTFIncA1 m MN 11.65 +.3 +4.6 +1.4/D MediumDurBdIns CI 15.01 +1.2 +6.6 +2.6 EquityIncomeA m LV 28.61 +2.4 +16.2 +9.0/D Utilities SU 91.95 +1.9 +14.8 +11.3/A MediumDurBdInv CI 15.01 +1.1 +6.5 +2.3 EquityIncomeC m LV 28.92 +2.4 +15.7 +8.2/E Wireless SC 9.82 +2.7 +19.5 +14.6/A NYIntTFIncC m MN 11.69 +.2 +4.3 +.9/E NYTxFrIncA1 m MY 11.11 +.1 +5.1 +1.7/D SmCpEqInstl SB 15.76 +5.1 +20.9 +12.1 EquityIncomeI LV 30.13 +2.5 +16.4 +9.3/D Fiera Capital SmCpEqInv SB 15.70 +5.1 +20.7 +11.8 EquityIncomeM m LV 29.37 +2.4 +16.1 +8.7/D NYTxFrIncAdv MY 11.12 +.2 +5.1 +1.8/D STRONGNtnCcyIns CR 16.33 +.4 +.4 -.8/D NYTxFrIncC m MY 11.10 +.2 +4.8 +1.2/E ValEqInstl LV 19.64 +5.0 +18.0 +11.5 EquityValueA m LV 17.77 +2.6 +13.8 +9.0/D SmMidCapGrInstl MG 17.65 +3.8 +24.7 +14.2/D ValEqInv LV 19.65 +5.0 +17.8 +11.1 FinancialSvcsA m SF 21.23 +3.4 +20.0 +13.9/B NatrlResA m SN 22.17 +6.4 +10.3 -1.9 FinancialSvcsC m SF 19.82 +3.3 +19.5 +13.0/C First Eagle NatrlResAdv SN 23.71 +6.5 +10.4 -1.7 Guinness Atkinson FinancialSvcsM m SF 20.99 +3.3 +19.8 +13.5/C GlbA m IH 58.01 +3.1 +14.0 +6.8/B NatrlResC m SN 21.44 +6.4 +9.9 -2.6 ChinaHK d CH 21.43 +4.8 +13.3 +13.5/D FltngRtHiIncA m BL 9.50 +.3 +5.7 +4.6/B GoldA m SP 16.86 +8.7 +18.5 -7.5/C OhioTxFrIncA1 m MO 12.81 +.3 +4.8 +2.2/A GlbInvtrsInv LG 42.13 +4.6 +20.8 +14.3/D FltngRtHiIncC m BL 9.50 +.3 +5.4 +3.8/D OverseasA m FB 24.09 +2.2 +12.0 +4.8/E OhioTxFrIncAdv MO 12.82 +.3 +4.7 +2.3/A OhioTxFrIncC m MO 12.99 +.3 +4.5 +1.6/C HSBC FltngRtHiIncI BL 9.48 +.3 +5.8 +4.8/B USValA m LB 18.73 +4.1 +14.5 +8.6/E OppI MG 12.91 +3.4 +21.3 +15.0/C FltngRtHiIncM m BL 9.48 +.3 +5.7 +4.5/C USValI LB 19.08 +4.1 +14.7 +8.9/E OregonTxFrIncA1 m SL 11.61 +.3 +4.3 +1.7/C Freedom2005A m TA 11.49 +1.3 +8.3 +5.6/D ofAmericaI MB 27.61 +5.5 +22.4 +5.8/E OregonTxFrIncAd SL 11.62 +.3 +4.4 +1.8/C Hancock Horizon Freedom2005I TA 11.58 +1.4 +8.4 +5.9/B ofAmericaY b MB 27.39 +5.4 +22.3 +5.5/E OregonTxFrIncC m SL 11.79 +.3 +4.0 +1.1/E BrknrdSmCpInv SB 47.71 +3.9 +12.8 +6.8 PETxFrIncA1 m MP 9.91 +.3 +4.0 +1.7/D Freedom2010A m TA 11.87 +1.6 +9.7 +6.5/A First Investors Harbor Freedom2010M m TA 11.81 +1.6 +9.5 +6.2/B PETxFrIncAdv MP 9.92 +.3 +4.0 +1.7/D EqIncA m LV 9.62 +3.0 +14.1 +8.3/E PETxFrIncC m MP 10.04 +.2 +3.7 +1.1/E BdAdmin b PI 11.65 +.5 +5.8 +2.5/C Freedom2015A m TD 11.84 +1.9 +10.9 +7.4/A ForIncA m HY 2.45 +1.3 +9.0 +5.4/D BdInstl PI 11.64 +.4 +5.9 +2.8/B Freedom2015I TD 11.95 +2.0 +11.1 +7.7/A RisingDivsA m LB 67.08 +3.3 +21.9 +12.7/C GlbA m WS 7.54 +3.6 +17.4 +10.5/C RisingDivsAdv LB 67.01 +3.3 +22.1 +13.0/C CnvrtSecInstl d CV 10.82 +2.7 +13.4 +8.0/E Freedom2015M m TD 11.81 +1.8 +10.8 +7.2/A GrandIncA m LV 19.63 +2.9 +16.1 +9.3/D CptlApprecAdmin b LG 74.38 +4.7 +22.4 +19.4/A Freedom2020A m TE 13.00 +2.2 +12.0 +8.1/A RisingDivsC m LB 65.83 +3.2 +21.4 +11.9/D IntlA m FG 15.88 +3.7 +19.5 +9.0/D RisingDivsR b LB 66.87 +3.3 +21.7 +12.5/C CptlApprecInstl LG 75.95 +4.8 +22.6 +19.7/A Freedom2020C m TE 12.87 +2.1 +11.6 +7.2/B InvmGradeA m TW 9.74 +1.8 +9.2 +2.7/E CptlApprecInv b LG 72.73 +4.7 +22.4 +19.3/B Freedom2020I TE 13.11 +2.2 +12.2 +8.3/A RisingDivsR6 LB 67.00 +3.3 +22.1 +13.1/B OppA m MB 37.66 +3.1 +20.5 +9.0/C RlEsttSecA m SR 22.55 +1.9 +21.0 +3.0 HYBdInstl d HY 9.84 +1.4 +9.3 +6.0/C Freedom2020M m TE 12.99 +2.1 +11.9 +7.8/A SelGrA m LG 12.50 +4.1 +15.4 +15.0/D IntlAdmin b FB 38.23 +1.8 +12.7 +5.0/E Freedom2025A m TG 13.00 +2.4 +13.0 +8.7/A RlEsttSecAdv SR 22.81 +1.9 +21.1 +3.2 SpecSitsA m SB 25.27 +3.2 +12.1 +7.4/D RlEsttSecC m SR 21.47 +1.8 +20.5 +2.2 IntlGrInstl FG 15.69 +3.6 +20.3 +9.7/C Freedom2025C m TG 12.79 +2.2 +12.6 +7.9/B TEIncA m MI 9.35 +.3 +4.4 +1.5/D IntlInstl FB 38.07 +1.8 +12.9 +5.2/E Freedom2025I TG 13.12 +2.3 +13.1 +8.9/A RlRetA m IP 9.93 +1.0 +4.6 +1.5 TENYA m MY 14.26 +.3 +5.5 +1.8/D SelUSEqA m LG 15.77 +6.0 +20.8 +13.1 IntlInv b FB 37.66 +1.8 +12.7 +4.8/E Freedom2025M m TG 13.02 +2.3 +12.8 +8.4/B TENewJerseyA m MJ 12.83 +.3 +5.0 +1.8/E LgCpValInstl LB 15.81 +3.3 +20.1 +13.5/B Freedom2030A m TH 13.96 +2.6 +14.6 +10.0/A SmCpGrA m SG 21.77 +5.8 +26.5 +18.6 TEOppsA m ML 16.60 +.2 +5.4 +1.7/E SmCpGrAdv SG 23.72 +5.8 +26.6 +18.9 LgCpValInv b LB 15.98 +3.3 +20.0 +13.2/B Freedom2030C m TH 13.67 +2.6 +14.1 +9.2/B TtlRetA m MA 18.92 +2.5 +13.5 +6.3/E MidCpGrInstl MG 11.17 +2.6 +33.5 +20.6/A Freedom2030I TH 14.05 +2.7 +14.8 +10.3/A SmCpGrC m SG 17.38 +5.8 +26.0 +17.8 SmCpGrR6 SG 24.09 +5.8 +26.8 +19.2 MidCpValInstl MV 20.34 +3.3 +13.7 +6.5/E Freedom2030M m TH 13.88 +2.7 +14.5 +9.8/A First Western RlRetInstl IP 9.27 ... +6.1 +1.9/A Freedom2035A m TI 13.48 +3.0 +16.4 +11.0/A FI PI 9.94 +.4 +5.4 +3.0/B SmCpValA m SV 46.31 +3.7 +12.4 +8.5 SmCpValAdv SV 48.97 +3.7 +12.5 +8.7 SmCpGrInstl SG 12.96 +3.7 +27.9 +15.4/C Freedom2035C m TI 13.06 +2.9 +15.9 +10.2/B ShrtDrBd CS 9.93 +.2 +2.8 +2.2/B SmCpValInstl SB 32.58 +3.4 +18.6 +11.8/A Freedom2035I TI 13.59 +3.0 +16.5 +11.3/A SmCpValC m SV 40.20 +3.6 +12.0 +7.7 Firsthand SmCpValR b SV 45.79 +3.7 +12.3 +8.2 SmCpValInv b SB 31.68 +3.4 +18.4 +11.3/B Freedom2035M m TI 13.33 +3.0 +16.1 +10.8/A TechOpps ST 13.71 +3.2 +31.7 +32.9/A Freedom2040A m TJ 14.38 +3.2 +16.8 +11.1/A SmMidCpGrA m MG 38.04 +4.9 +28.7 +16.3 Harding Loevner Freedom2040C m TJ 13.96 +3.1 +16.4 +10.3/C Fort Pitt SmMidCpGrAdv MG 42.07 +4.9 +28.9 +16.6 EmMktsAdv d EM 56.19 +7.3 +17.7 +10.3 Freedom2040I TJ 14.49 +3.2 +17.0 +11.4/A CptlTtlRet d LB 27.05 +3.8 +17.4 +14.7/A SmMidCpGrC m MG 25.54 +4.9 +28.2 +15.5 GlbEqAdv d WS 35.21 +6.0 +19.3 +13.8 Freedom2040M m TJ 14.29 +3.1 +16.6 +10.8/B Franklin Templeton SmMidCpGrR b MG 34.43 +4.9 +28.5 +16.0 IntlEqInstl d FG 22.62 +5.5 +17.1 +10.4 StratIncA m MU 9.69 +1.0 +7.0 +4.0/C Freedom2045A m TK 11.22 +3.1 +16.8 +11.0/B AdjUSGvtScA m GS 8.05 +.1 +1.2 +.7/D StratIncAdv MU 9.70 +1.0 +7.1 +4.2/C Hartford Freedom2045I TK 11.31 +3.2 +16.9 +11.4/A AdjUSGvtScAdv GS 8.06 +.1 +1.3 +1.0/C BalA m MA 23.22 +1.7 +11.6 +7.1/D StratIncC m MU 9.69 +1.0 +6.7 +3.6/D Freedom2045M m TK 11.12 +3.2 +16.7 +10.8/B AdjUSGvtScC m GS 8.05 +.1 +1.1 +.3/E BalC m MA 23.23 +1.6 +11.1 +6.4/D StratIncR b MU 9.65 +1.0 +6.7 +3.7/D Freedom2050A m TN 11.21 +3.1 +16.8 +11.1/B AlbmTxFrIncA1 m SL 10.84 +.3 +4.9 +1.9/B BalHLSIA MA 31.33 +2.5 +14.1 +8.0/C TnsMnBdA1 m SL 10.97 +.2 +4.3 +1.2/D Freedom2050I TN 11.29 +3.1 +16.9 +11.3/A AlbmTxFrIncA1 m SL 11.09 +.3 +4.5 +1.8/C BalHLSIB b MA 31.80 +2.5 +13.9 +7.8/C TtlRetA m PI 9.85 +.8 +7.2 +2.1/D Freedom2050M m TN 11.14 +3.1 +16.7 +10.8/B AlbmTxFrIncAdv SL 10.87 +.3 +4.9 +2.0/B BalIncA m CA 14.47 +2.2 +13.0 +6.8/A TtlRetAdv PI 9.91 +.8 +7.4 +2.4/D Freedom2055A m TL 12.50 +3.2 +16.9 +11.1/B AlbmTxFrIncC m SL 11.03 +.3 +4.6 +1.3/D BalIncC m CA 14.25 +2.2 +12.5 +6.0/B TtlRetC m PI 9.77 +.7 +6.9 +1.7/E Freedom2055I TL 12.55 +3.1 +17.0 +11.3/B BiotechDiscvA m SH 151.18 +8.2 +23.5 +9.7 BalIncI CA 14.48 +2.3 +13.2 +7.1/A TtlRetR6 PI 9.91 +.8 +7.3 +2.5/C FreedomIncomeA m RI 10.88 +1.1 +7.1 +4.4/C BiotechDiscvAdv SH 155.29 +8.2 +23.7 +10.0 BalIncR3 b CA 14.53 +2.3 +12.8 +6.5/B USGovtSecA1 m GI 6.03 +.4 +3.9 +1.2/C FreedomIncomeI RI 10.91 +1.1 +7.2 +4.7/C CAHYMuniA1 m MC 11.11 +.5 +6.9 +2.8/A BalIncR4 b CA 14.53 +2.3 +13.0 +6.8/A USGovtSecAdv GI 6.06 +.6 +4.2 +1.4/B FreedomIncomeM m RI 10.87 +1.1 +7.0 +4.2/D CAHYMuniAdv MC 11.14 +.5 +7.0 +2.9/A CapAppHLSIA LG 48.91 +3.1 +22.6 +13.7/E USGovtSecC m GI 5.99 +.5 +3.7 +.7/D GlblCapApprecI SW 16.71 +3.2 +16.0 +8.7/D CAHYMuniC m MC 11.19 +.3 +6.6 +2.2/C CapAppHLSIB b LG 48.10 +3.1 +22.5 +13.4/E USGovtSecR6 GI 6.06 +.6 +4.2 +1.5/A GlobalCmdtyStkI SN 12.46 +5.0 +11.3 +8.5/A CAIntTrTFIncA1 m MF 12.05 +.4 +4.0 +1.4/D ChecksandBalsA m MA 9.48 +2.5 +15.6 +9.8/A UtlsA1 m SU 21.30 +1.8 +18.9 +8.6 GovernmentIncA m GI 10.43 +.4 +4.5 +.8/D CAIntTrTFIncAdv MF 12.08 +.4 +4.0 +1.5/D ChecksandBalsC m MA 9.41 +2.5 +15.1 +9.0/A UtlsAdv SU 21.47 +1.8 +18.9 +8.7 GovernmentIncC m GI 10.42 +.2 +4.0 .../E CAIntTrTFIncC m MF 12.10 +.3 +3.7 +.9/E CnsrvAllcA m CA 10.70 +1.6 +10.0 +5.6/C UtlsC m SU 21.18 +1.7 +18.6 +8.0 GovernmentIncI GI 10.43 +.4 +4.7 +1.1/C CATxFrIncA1 m MC 7.58 +.4 +6.6 +2.3/C CorEqA m LB 32.50 +3.0 +21.0 +13.7/B UtlsR b SU 21.21 +1.7 +18.7 +8.2 GovernmentIncM m GI 10.42 +.3 +4.4 +.8/D CATxFrIncAdv MC 7.56 +.3 +6.5 +2.4/B UtlsR6 SU 21.47 +1.8 +19.0 +8.8 Growth&IncomeA m LB 26.13 +3.1 +17.1 +11.8/D CATxFrIncC m MC 7.56 +.3 +6.2 +1.8/D VirginiaTFIncA1 m SL 11.12 +.3 +4.1 +1.4/D Growth&IncomeC m LB 24.27 +3.1 +16.6 +10.9/D ChinaWldA m CH 19.07 +7.8 +11.5 +12.7 VirginiaTFIncC m SL 11.31 +.3 +3.8 +.8/E Continued on next page Growth&IncomeI LB 26.75 +3.2 +17.3 +12.1/C ChinaWldAdv CH 19.25 +7.8 +11.7 +13.0 Page 19 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, July 9, 2019

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk CorEqC m LB 29.60 +3.0 +20.6 +12.8/C CnsrvInvA m XY 9.82 +2.7 +9.6 +5.0 IVA USEquityC m LB 15.44 +3.1 +19.2 +13.2/B CorEqY LB 32.96 +3.1 +21.3 +14.1/A CnsrvInvC m XY 9.67 +2.8 +9.2 +4.2 IntlA m FB 15.78 +2.0 +9.4 +4.1/E USEquityI LB 16.04 +3.1 +19.6 +14.0/A CptlApprecA m LB 37.32 +3.5 +23.9 +14.4/A CnsrvInvR b XY 9.78 +2.7 +9.5 +4.8 IntlI d FB 15.82 +2.1 +9.6 +4.3/E USEquityL LB 16.07 +3.2 +19.8 +14.2/A CptlApprecC m LB 27.28 +3.4 +23.5 +13.6/B ComStkA m LV 24.64 +3.5 +15.5 +11.7/A WldwideA m IH 17.16 +1.7 +8.1 +5.6/D USEquityR5 LB 16.07 +3.1 +19.7 +14.2/A CptlApprecI LB 37.53 +3.5 +24.1 +14.7/A ComStkC m LV 24.64 +3.4 +15.0 +10.8/B WldwideC m IH 16.72 +1.6 +7.7 +4.8/D USLCpCrPlsA m LB 27.76 +3.1 +18.5 +13.4/B CptlApprecR3 b LB 41.74 +3.4 +23.7 +14.0/A CorpBdA m TW 7.38 +1.9 +10.7 +4.0/B WldwideI d IH 17.23 +1.7 +8.2 +5.8/C USLCpCrPlsC m LB 26.12 +3.0 +18.2 +12.9/C CptlApprecR4 b LB 43.30 +3.5 +23.9 +14.4/A CorpBdC m TW 7.44 +1.8 +10.4 +3.2/D USLCpCrPlsI LB 28.20 +3.1 +18.7 +13.7/B CptlApprecR5 LB 44.24 +3.5 +24.1 +14.7/A CptlAprcA m LG 62.37 +3.7 +23.4 +14.4/D Integrity USLCpCrPlsR5 LB 28.34 +3.1 +18.7 +13.8/B CptlApprecY LB 44.51 +3.5 +24.2 +14.8/A CptlAprcC m LG 45.26 +3.6 +23.0 +13.5/E GrIncA m LB 58.99 +3.3 +19.9 +13.4/B USRsrchEnhEqI LB 27.93 +3.5 +19.3 +13.7/B DiscpEqHLSIA LB 16.49 +3.1 +21.3 +13.8/B CptlAprcR b LG 58.30 +3.7 +23.3 +14.1/D Intrepid USRsrchEnhEqL LB 27.89 +3.5 +19.3 +13.7/B DiscpEqHLSIB b LB 16.29 +3.1 +21.2 +13.5/B CptlAprcY LG 68.05 +3.7 +23.6 +14.6/D CptlInv m MA 10.58 +1.7 +6.3 +1.6/E USRsrchEnhEqR6 LB 27.90 +3.5 +19.4 +13.8/B DivandGrA m LV 25.02 +3.1 +16.3 +12.1/A CptlIncA m CA 10.27 +2.1 +8.9 +4.6 EnduranceInv m SV 13.76 +1.9 +3.2 +.1/E USSmallCompI SB 16.34 +3.5 +11.3 +7.4/D DivandGrC m LV 24.09 +3.0 +15.8 +11.3/B CptlIncC m CA 9.92 +2.1 +8.4 +3.8 361 USSmallCompL SB 16.33 +3.6 +11.5 +7.6/D DivandGrHLSIA LV 23.25 +3.1 +16.8 +12.6/A CptlIncR b CA 10.12 +2.2 +8.8 +4.4 MgdFutsStratI FF 11.25 +.2 -1.6 -.2/B ValueAdvtgA m LV 35.88 +3.3 +18.0 +10.8/B DivandGrHLSIB b LV 23.11 +3.1 +16.6 +12.3/A DevMktsA m EM 44.10 +7.1 +16.7 +12.8 MgdFutsStratInv b FF 11.04 +.1 -1.7 -.4/B ValueAdvtgC m LV 35.71 +3.2 +17.7 +10.3/C DivandGrI LV 24.89 +3.1 +16.5 +12.4/A DevMktsC m EM 40.88 +7.0 +16.2 +12.0 ValueAdvtgI LV 36.09 +3.3 +18.1 +11.1/B DivandGrR3 b LV 25.40 +3.1 +16.1 +11.7/A DevMktsR b EM 42.34 +7.1 +16.5 +12.6 InvestEd ValueAdvtgL LV 36.12 +3.3 +18.2 +11.3/B DivandGrR4 b LV 25.59 +3.1 +16.3 +12.1/A DevMktsY EM 43.49 +7.1 +16.8 +13.1 Bal m MA 10.51 +2.1 +12.0 +8.4/B Cnsrv m CA 11.16 +1.5 +9.5 +5.6/C Jacob DivandGrR5 LV 25.70 +3.1 +16.5 +12.4/A DiscvA m SG 83.93 +4.7 +32.4 +18.6/B InternetInv m ST 5.28 +4.3 +26.6 +18.0/E DivandGrY LV 25.70 +3.1 +16.5 +12.5/A DiscvC m SG 55.50 +4.6 +31.9 +17.7/B Gr m AL 11.62 +2.7 +14.0 +10.3/A EmMktsEqY EM 9.00 +4.9 +10.4 +11.2/A DiscvMCGrA m MG 22.37 +4.0 +32.1 +15.8/C Ironclad Funds James Advantage EmMktsLclDbtI XP 5.88 +4.6 +10.2 +4.5/B DiscvMCGrC m MG 17.86 +4.0 +31.5 +14.9/C MgdRk d XR 10.02 +1.3 +4.5 +3.9/D BalGldRnR b CA 20.75 +1.4 +7.8 +1.4/E EmMktsLclDbtY XP 5.84 +4.6 +10.1 +4.6/B DiscvMCGrR b MG 20.71 +4.0 +31.8 +15.5/C Ivy Janus Henderson EqIncA m LV 19.60 +2.6 +16.9 +10.3/C DiscvR b SG 76.38 +6.7 +32.9 +19.7 BalancedC m MA 34.48 +2.1 +13.3 +10.9/A EqIncC m LV 19.49 +2.5 +16.4 +9.5/D DiscvY SG 96.79 +6.7 +33.2 +20.3 AsstStratA m IH 21.71 +3.2 +15.4 +8.1/A AsstStratB m IH 20.14 +3.1 +14.9 +7.3/B BalancedS b MA 34.81 +2.1 +13.6 +11.5/A EqIncI LV 19.48 +2.7 +17.0 +10.5/B DivIncA m LV 22.82 +1.7 +12.9 +5.7/E BalancedT MA 34.87 +2.1 +13.7 +11.8/A EqIncR3 b LV 19.63 +2.6 +16.6 +9.9/C DivIncInv b LV 23.05 +1.7 +12.9 +5.7/E AsstStratC m IH 20.33 +3.1 +14.9 +7.3/B AsstStratE m IH 21.79 +3.2 +15.4 +8.2/A ContrarianT MB 21.21 +3.8 +27.2 +14.6/A EqIncR4 b LV 19.65 +2.6 +16.8 +10.2/C DivOppA m LV 24.10 +3.1 +15.8 +8.9/D EnterpriseS b MG 134.61 +2.8 +26.6 +17.8/B EqIncY LV 19.81 +2.6 +17.0 +10.6/B DiversDivA m LV 20.12 +2.4 +16.5 +6.7/E AsstStratI IH 22.03 +3.2 +15.6 +8.4/A AsstStratR b IH 21.42 +3.2 +15.2 +7.7/A EnterpriseT MG 138.07 +2.8 +26.8 +18.1/B FltngRtA m BL 8.44 +.2 +5.5 +5.0/A DiversDivC m LV 19.85 +2.4 +16.0 +5.9/E EuropeanFocusA m ES 27.91 +4.2 +16.5 +.7 FltngRtC m BL 8.52 +.2 +5.1 +4.2/C DiversDivInv b LV 20.10 +2.4 +16.5 +6.8/E AsstStratY b IH 21.77 +3.1 +15.3 +8.1/A BalA m MA 24.34 +2.9 +13.3 +7.4/D EuropeanFocusC m ES 26.40 +4.1 +16.1 ... FltngRtHiIncA m BL 9.73 +.4 +5.8 +5.5/A DvlpngMktsA m EM 36.09 +6.0 +19.9 +8.6/C FlexibleBondT PI 10.38 +1.0 +6.2 +1.9/E FltngRtHiIncC m BL 9.81 +.3 +5.3 +4.7/B EndeavorA m MB 18.49 +4.6 +18.1 +10.3/B BalB m MA 24.05 +2.9 +12.9 +6.6/D BalC m MA 24.14 +2.9 +12.8 +6.6/D FortyA m LG 36.70 +2.9 +24.7 +18.1/B FltngRtHiIncI BL 9.71 +.5 +6.0 +5.8/A EngyA m EE 19.33 +2.5 +7.8 -7.4/D FortyS b LG 35.17 +2.9 +24.6 +18.0/B FltngRtI BL 8.43 +.3 +5.7 +5.3/A EngyInv b EE 19.25 +2.6 +7.8 -7.4/D CorEqA m LG 14.39 +4.2 +19.4 +12.0/E CorEqC m LG 12.05 +4.1 +19.0 +11.2/E GlobalEqIncA m FV 6.69 +4.0 +11.7 +5.8 FltngRtY BL 8.41 +.3 +5.7 +5.3/A EqIncA m LV 30.25 +3.1 +15.6 +9.7/D GlobalEqIncC m FV 6.63 +3.8 +11.3 +5.0 GlbAllAsstA m IH 9.82 +2.8 +11.7 +7.0/B EqIncC m LV 23.32 +3.0 +15.2 +8.8/D EmMktsEqA m EM 19.10 +4.7 +13.8 +10.8/B EmMktsEqC m EM 16.32 +4.6 +13.5 +10.0/B GlobalLifeSciT SH 58.00 +3.6 +15.4 +11.1/B GlbAllAsstC m IH 9.69 +2.9 +11.4 +6.2/C EqIncR b LV 28.76 +3.1 +15.4 +9.4/D GlobalResearchS b WS 82.65 +3.0 +18.7 +12.8/B GlbGrHLSIA WS 30.46 +3.7 +24.1 +17.1/A EqWtSP500A m LB 61.95 +3.4 +19.8 +11.5/D EmMktsEqI EM 19.75 +4.7 +14.1 +11.3/A EmMktsEqY b EM 19.48 +4.6 +13.9 +10.9/B GlobalResearchT WS 81.47 +3.0 +18.8 +13.1/B GlbGrHLSIB b WS 30.10 +3.7 +24.0 +16.8/A EqWtSP500C m LB 59.10 +3.4 +19.4 +10.7/D GlobalSelectT WS 14.90 +4.1 +14.5 +13.5/B GlbRlAsstI IH 9.01 +2.9 +8.9 +4.4/E EqWtSP500Y LB 62.61 +3.4 +20.0 +11.8/D EngyA m EE 8.72 +4.9 +7.7 -10.5/E GlbBdA m MU 9.94 +1.5 +6.3 +4.2/C GlobalTechT ST 37.47 +4.3 +29.2 +27.3/A GlbRlAsstY IH 9.02 +3.0 +9.1 +4.5/E EqandIncA m MA 10.29 +2.6 +13.7 +8.3/B GlobalValueT WS 14.48 +1.8 +11.6 +7.9/D GrAllcA m AL 12.70 +2.6 +15.3 +9.6/B EqandIncC m MA 10.09 +2.5 +13.2 +7.6/C GlbBdI MU 9.94 +1.5 +6.4 +4.5/C GlbGrA m WS 45.45 +4.2 +19.1 +12.2/B GrowthAndIncT LB 57.59 +2.5 +16.1 +14.9/A GrAllcC m AL 12.61 +2.5 +14.8 +8.8/C EuropeanGrA m ES 38.30 +2.5 +16.0 +7.5/D High-YieldT HY 8.34 +1.8 +10.4 +6.2/C GrOppsA m LG 41.78 +2.9 +29.3 +18.6/B EuropeanGrC m ES 35.63 +2.4 +15.5 +6.7/E GlbGrI WS 46.52 +4.3 +19.3 +12.6/B HiIncA m HY 7.20 +.2 +8.4 +7.0/A MidCapValueS b MV 15.45 +3.6 +20.1 +9.0/C GrOppsC m LG 21.76 +2.8 +28.8 +17.8/B EuropeanGrInv b ES 38.20 +2.5 +16.0 +7.6/D MidCapValueT MV 15.26 +3.5 +20.3 +9.3/B GrOppsHLSIA LG 43.97 +3.0 +30.1 +19.3/B EuropeanSmCoA m ES 14.24 -.9 +7.6 +9.4/B HiIncB m HY 7.20 +.2 +7.9 +6.2/C HiIncC m HY 7.20 +.2 +8.0 +6.3/C OverseasS b FB 31.05 +3.8 +13.4 +10.2/A GrOppsHLSIB b LG 41.83 +2.9 +29.9 +19.0/B Exch LV 628.01 +2.3 +16.0 +8.3/E OverseasT FB 31.07 +3.8 +13.6 +10.5/A GrOppsI LG 44.39 +2.9 +29.5 +18.9/B FdmtlAltsA m AM 26.91 +1.2 +4.4 +1.1 HiIncI HY 7.20 +.2 +8.5 +7.3/A HiIncY b HY 7.20 +.2 +8.4 +7.0/A ResearchT LG 50.62 +3.1 +24.4 +15.4/D GrOppsR4 b LG 44.77 +2.9 +29.4 +18.6/B FdmtlAltsC m AM 23.74 +1.1 +3.9 +.3 Short-TermBondT CS 3.02 +.5 +2.9 +1.5/D GrOppsY LG 48.26 +2.9 +29.6 +19.0/B FltngRtA m BL 7.43 +.3 +5.4 +5.0/A IntlCorEqA m FB 17.03 +3.1 +11.9 +6.7/D IntlCorEqC m FB 14.96 +3.0 +11.4 +6.0/E SmallCapValueL SV 22.14 +3.7 +16.6 +10.0/A HCA m SH 34.66 +3.3 +15.2 +8.7/D FltngRtC m BL 7.40 +.4 +5.3 +4.5/C SmallCapValueT SV 21.44 +3.7 +16.5 +9.7/A HCC m SH 27.53 +3.2 +14.7 +7.9/D GlbA m WS 90.32 +7.0 +22.9 +16.9 IntlCorEqI FB 17.16 +3.1 +12.1 +7.1/D IntlCorEqY b FB 17.16 +3.1 +11.9 +6.8/D VITBalInstl MA 36.97 +2.2 +13.8 +12.0/A HCHLSIA SH 23.80 +3.4 +15.8 +9.3/C GlbAllcA m IH 18.09 +3.7 +11.5 +5.8 VITEntrprsInstl MG 80.25 +2.9 +27.1 +18.9/A HCHLSIB b SH 22.49 +3.4 +15.7 +9.1/C GlbAllcC m IH 17.20 +3.7 +11.1 +5.0 LgCpGrA m LG 24.71 +4.1 +26.0 +19.7/A LgCpGrC m LG 19.85 +4.0 +25.4 +18.8/B VITFlexBdInstl PI 11.68 +1.1 +6.2 +2.0/D HCI SH 36.61 +3.3 +15.3 +9.0/C GlbAllcR b IH 17.69 +3.7 +11.4 +5.5 VITFortyInstl LG 40.54 +3.2 +25.2 +18.9/B HCY SH 40.10 +3.3 +15.4 +9.1/C GlbAllcY IH 18.07 +3.8 +11.6 +6.0 LgCpGrI LG 26.21 +4.1 +26.2 +20.1/A LgCpGrY b LG 25.40 +4.1 +25.9 +19.8/A VITGlRsrchInstl WS 52.42 +3.1 +19.0 +13.4/B HYA m HY 7.34 +1.8 +10.2 +6.0/C GlbC m WS 81.86 +6.9 +22.4 +16.1 VITOvrsInstl FB 30.02 +3.8 +13.7 +10.8/A HYC m HY 7.32 +1.7 +9.8 +5.2/D GlbCorEqA m WS 14.73 +3.4 +15.7 +8.4/D LtdTrmBdA m CS 10.84 +.3 +2.9 +1.4/D LtdTrmBdC m CS 10.84 +.2 +2.5 +.6/E VITRsrchInstl LG 37.57 +3.1 +24.6 +15.9/C HYHLSIA HY 8.22 +1.7 +10.3 +6.5/B GlbGrA m WS 31.81 +4.3 +21.4 +7.8/E VentureT SG 80.62 +2.4 +24.7 +14.6/C HYHLSIB b HY 8.06 +1.6 +10.1 +6.2/C GlbLwVlEqYldA m WS 13.54 +3.3 +11.7 +4.3/E LtdTrmBdI CS 10.84 +.3 +3.0 +1.6/C InflPlusA m IP 10.44 +.2 +4.7 +1.3/D GlbOppsA m SW 60.25 +3.9 +19.5 +19.1 MgdIntlOppsA m FB 10.35 +3.4 +12.1 +7.3/D Jensen InflPlusC m IP 10.04 +.2 +4.4 +.6/E GlbOppsC m SW 51.93 +3.8 +19.0 +18.2 MidCpGrA m MG 26.64 +4.1 +27.7 +17.9/B QualGrI LG 51.36 +3.2 +18.9 +15.5/D InflPlusI IP 10.64 +.3 +4.9 +1.6/B GlbOppsR b SW 57.52 +3.9 +19.3 +18.8 MidCpGrC m MG 22.10 +4.0 +27.2 +17.1/B QualGrJ b LG 51.36 +3.2 +18.8 +15.2/D InflPlusR3 b IP 10.24 +.2 +4.6 +.9/E GlbOppsY SW 61.26 +3.9 +19.7 +19.4 MidCpGrI MG 29.03 +4.1 +27.9 +18.3/B John Hancock IntlGrA m FG 14.16 +4.0 +17.3 +9.5/C GlbR b WS 89.78 +7.0 +22.7 +16.6 MidCpGrR b MG 25.81 +4.1 +27.5 +17.6/B AbsRetCcyI CR 8.94 -.9 -2.1 -.7/D IntlGrI FG 14.04 +4.1 +17.6 +9.8/C GlbRlEsttA m GR 13.36 +2.5 +18.0 +5.8/D MidCpGrY b MG 27.96 +4.1 +27.7 +18.0/B BalA m MA 20.53 +2.7 +14.7 +8.6/B IntlOppsA m FB 15.62 +3.4 +18.2 +7.8/D GlbSmMidCpGrA m SW 17.83 +2.8 +18.2 +8.7/D MuniBdA m MI 11.79 +.2 +3.5 +1.5/D BalC m MA 20.51 +2.7 +14.3 +7.8/C IntlOppsC m FB 13.59 +3.3 +17.7 +7.0/D GlbStrIncA m MU 3.80 +2.5 +9.2 +3.7/D MuniHiIncA m HM 5.05 +.2 +3.9 +2.0/E BalI MA 20.51 +2.8 +14.9 +8.9/A IntlOppsHLSIA FB 16.48 +3.5 +18.5 +8.4/C GlbStrIncC m MU 3.79 +2.5 +8.4 +3.0/E MuniHiIncC m HM 5.05 +.2 +3.5 +1.3/E BdA m PI 16.01 +.9 +7.3 +3.0/B IntlOppsHLSIB b FB 16.67 +3.5 +18.3 +8.1/C GlbStrIncR b MU 3.81 +2.8 +9.3 +3.6/D MuniHiIncI HM 5.05 +.3 +4.0 +2.2/E BdC m PI 16.01 +.9 +6.9 +2.3/D IntlOppsI FB 15.52 +3.5 +18.3 +8.1/C GlbStrIncY MU 3.80 +2.6 +9.3 +4.0/C NaturalResA m SN 13.00 +4.4 +8.8 -1.6/D BdI PI 16.01 +1.0 +7.4 +3.3/A IntlOppsR4 b FB 16.17 +3.5 +18.1 +7.8/D GlbY WS 90.44 +7.0 +23.0 +17.2 NaturalResI SN 13.61 +4.5 +9.1 -1.1/D BdR6 PI 16.03 +.9 +7.4 +3.4/A IntlOppsR5 FB 16.33 +3.5 +18.4 +8.1/C GldPrcMtlsA m SP 3.89 +9.6 +17.9 -9.6/E PzenaIntlValA m FV 14.97 +3.3 +7.4 +7.3/B CATxFrIncA m MC 10.96 +.3 +5.3 +2.0/D IntlOppsY FB 16.42 +3.5 +18.4 +8.2/C GldPrcMtlsInv b SP 3.91 +9.5 +17.8 -9.6/E SciAndTechA m ST 71.46 +5.5 +34.1 +23.1/C ClassicValA m LV 31.68 +4.9 +15.6 +11.1/B IntlSmCoA m FR 11.73 +2.4 +12.0 +4.1/E GoldSpecMnralA m SP 17.82 +14.0 +25.3 -2.3 SciAndTechC m ST 59.54 +5.4 +33.6 +22.2/C ClassicValI LV 31.75 +4.9 +15.8 +11.4/A IntlSmCoY FR 11.98 +2.4 +12.4 +4.6/E GoldSpecMnralC m SP 16.15 +13.9 +24.8 -3.0 SciAndTechY b ST 75.88 +5.5 +34.1 +23.1/C CorBd1 b CI 13.13 +.8 +5.8 +1.7/D IntlValY FV 14.60 +3.1 +8.9 +9.7/A GoldSpecMnralR b SP 16.93 +14.0 +25.1 -2.5 SciandTechE m ST 70.76 +5.5 +34.0 +23.0/C CptlAprc1 b LG 16.01 +4.7 +22.5 +19.6/A MidCpA m MG 30.82 +3.1 +26.5 +15.6/C GrAllcA m AL 16.35 +2.8 +13.8 +8.1/D SciandTechI ST 79.76 +5.5 +34.3 +23.4/C CptlAprcNAV LG 16.06 +4.8 +22.6 +19.7/A MidCpC m MG 21.21 +3.1 +26.0 +14.8/C GrAllcC m AL 16.16 +2.7 +13.3 +7.3/D SciandTechR b ST 69.08 +5.4 +33.9 +22.7/C DiscpValA m LV 21.01 +2.9 +13.3 +10.6/B MidCpGroHLSIA MG 9.23 +3.1 +28.7 +14.4/D GrInvA m XM 17.50 +5.2 +18.3 +10.8 SecCrBdA m PI 10.87 +.7 +6.4 +2.9/B DiscpValC m LV 19.66 +2.9 +12.9 +9.8/C MidCpHLSIA MG 42.82 +3.2 +26.8 +16.1/C GrInvC m XM 16.99 +5.1 +17.8 +10.0 SecReEsSecsA m SR 25.24 +1.6 +19.0 +3.2/D DiscpValI LV 20.33 +3.0 +13.5 +10.9/B MidCpHLSIB b MG 41.59 +3.1 +26.6 +15.8/C GrInvR b XM 17.46 +5.2 +18.2 +10.5 SecReEsSecsY b SR 25.28 +1.6 +19.0 +3.3/D DiscpValI2 LV 20.33 +3.0 +13.5 +10.9/B MidCpI MG 31.90 +3.1 +26.6 +15.9/C GrandIncA m LV 23.79 +3.4 +17.2 +10.9/B SmCpGrA m SG 18.16 +4.4 +24.1 +16.5/C DiscpValMCA m MV 20.25 +3.0 +20.5 +9.2/B MidCpR3 b MG 34.56 +3.1 +26.3 +15.3/C GrandIncC m LV 23.48 +3.3 +16.8 +10.2/C SmCpGrC m SG 13.95 +4.3 +23.7 +15.7/C DiscpValMCC m MV 20.26 +2.9 +20.0 +8.4/C MidCpR4 b MG 36.14 +3.1 +26.5 +15.6/C HCA m SH 37.89 +3.7 +15.0 +8.3/D SmCpGrInstl SG 24.78 +4.4 +24.4 +16.8/B DiscpValMCI MV 21.15 +3.0 +20.7 +9.5/B MidCpR5 MG 37.33 +3.2 +26.7 +16.0/C HCInv b SH 37.90 +3.7 +15.0 +8.3/D SmCpGrY b SG 23.15 +4.4 +24.2 +16.5/C DiscpValMCR2 b MV 21.06 +3.0 +20.4 +9.0/C MidCpValA m MV 13.80 +2.8 +17.0 +7.4/D HYA m HY 4.09 +1.2 +9.3 +5.3/D SmCpValA m SB 17.91 +3.5 +21.8 +11.7/A DiscpValMCR6 MV 21.14 +3.0 +20.7 +9.6/B MidCpValHLSIA MV 11.67 +2.8 +17.5 +7.8/D HYC m HY 4.08 +1.2 +9.2 +4.5/E ValA m LV 23.52 +3.7 +14.1 +10.2/C DiscpValR4 b LV 20.33 +3.0 +13.4 +10.7/B MidCpValHLSIB b MV 11.59 +2.7 +17.3 +7.6/D HYInv b HY 4.09 +1.2 +9.3 +5.3/D JPMorgan DiscpValR5 LV 20.37 +3.0 +13.5 +11.0/B MidCpY MG 37.72 +3.1 +26.7 +16.0/C HYMnA m HM 7.79 +.8 +9.7 +7.2/A CATaxFrBdA m MF 10.94 +.2 +4.0 +1.4/D DiscpValR6 LV 20.37 +3.0 +13.5 +11.0/B ModAllcA m MA 11.76 +2.2 +12.9 +7.8/C HYMnC m HM 7.76 +.8 +9.4 +6.5/A CATaxFrBdC m MF 10.85 +.2 +3.7 +.9/E EmMktsA m EM 10.78 +2.9 +7.3 +7.4/D ModAllcC m MA 11.63 +2.1 +12.4 +7.0/D HYMuniA m HM 10.23 +.5 +6.7 +3.8/B CATaxFrBdI MF 10.70 +.2 +4.1 +1.5/D EmMktsI EM 10.77 +2.9 +7.4 +7.7/D MuniOppsA m MI 8.81 +.3 +5.3 +2.3/A HYMuniC m HM 10.19 +.3 +6.3 +3.0/D CPBondA m PI 8.40 +.7 +6.3 +2.5/C EmMktsNAV EM 10.77 +3.0 +7.5 +7.8/D MuniOppsC m MI 8.82 +.2 +4.9 +1.6/D HYR5 HY 4.08 +1.3 +9.9 +5.6/D CPBondC m PI 8.45 +.7 +6.0 +1.8/E EqInc1 b LV 18.75 +3.1 +16.5 +10.6/B MuniOppsI MI 8.81 +.3 +5.4 +2.6/A IncomeA m MU 8.65 +1.1 +6.7 +.6/E CPBondI PI 8.40 +.9 +6.5 +2.8/B FdmtlLgCpCorA m LB 45.67 +3.8 +23.4 +12.4/C QualityValueA m LV 20.47 +3.3 +18.6 +10.2/C IntermTrmMnIncA m MI 11.31 +.3 +4.9 +2.1/B CPBondR6 PI 8.41 +.9 +6.6 +2.9/B FdmtlLgCpCorC m LB 39.78 +3.8 +22.9 +11.5/D SchrEMEqA m EM 15.65 +4.9 +12.5 +11.8/A IntlAllcA m FB 11.50 +3.0 +14.2 +7.7/D CoreBondA m CI 11.78 +.7 +5.8 +1.8/C FdmtlLgCpCorI LB 47.97 +3.9 +23.5 +12.7/C SchrEMEqI EM 15.63 +4.9 +12.6 +12.0/A IntlBdA m IB 5.66 +3.3 +8.6 +3.6/A CoreBondC m CI 11.86 +.7 +5.5 +1.2/E FinclIndsA m SF 18.84 +4.0 +19.6 +15.0/B SchrInStkI FB 12.22 +3.6 +14.3 +10.1/A IntlBdC m IB 5.64 +3.3 +8.2 +2.8/B CoreBondI CI 11.77 +.7 +5.9 +2.1/B FltngRtIncA m BL 8.31 +.3 +6.2 +4.3/C SchrUSSCOpI SB 26.32 +3.9 +19.7 +11.3/B IntlBdR b IB 5.64 +3.3 +8.5 +3.3/A CoreBondR5 CI 11.75 +.7 +6.0 +2.1/B FltngRtIncC m BL 8.35 +.2 +5.9 +3.6/E SchrUSSMCOpI MB 15.27 +3.0 +18.6 +9.8/C IntlBdY IB 5.66 +3.3 +8.7 +3.8/A CoreBondR6 CI 11.78 +.7 +6.0 +2.2/A FltngRtIncI BL 8.31 +.3 +6.3 +4.6/B ShrtDurA m CS 9.87 +.3 +4.1 +2.3/B IntlCorEqA m FB 10.44 +3.1 +14.6 +6.1/E DiversifiedA m MA 16.62 +2.6 +14.4 +8.3/B GlbAbsRetStrA m AM 10.56 +2.2 +6.9 +2.1/C ShrtDurC m CS 9.87 +.3 +3.7 +1.6/D IntlDiversA m FG 17.92 +5.6 +16.6 +10.6 DiversifiedI MA 16.72 +2.6 +14.6 +8.6/B GlbAbsRetStrC m AM 10.31 +2.1 +6.5 +1.4/C ShrtDurI CS 9.87 +.4 +4.3 +2.6/A IntlDiversC m FG 17.38 +5.5 +16.2 +9.8 DiversifiedL MA 16.69 +2.6 +14.7 +8.8/B GlbAbsRetStrI AM 10.69 +2.2 +7.1 +2.4/C SmCoA m SG 20.86 +4.4 +28.7 +17.8/B IntlDiversR b FG 17.69 +5.6 +16.5 +10.3 EmMktsDebtI EB 8.23 +2.7 +11.6 +4.4/D GlbAbsRetStrR6 AM 10.72 +2.2 +7.1 +2.5/C SmCoHLSIA SG 23.62 +4.2 +28.5 +18.2/B IntlEqA m FB 20.34 +5.1 +12.4 +7.7 EmMktsEqA m EM 29.53 +5.4 +21.7 +14.2/A GlbBd1 b IB 13.07 -.2 +5.1 +1.3/D SmCoHLSIB b SG 21.76 +4.3 +28.5 +17.9/B IntlGrA m FG 41.19 +4.0 +17.8 +6.7/E EmMktsEqC m EM 28.59 +5.4 +21.3 +13.7/A GlbholderYldA m WS 11.13 +1.9 +12.7 +5.6/E SmCpGrA m SG 45.82 +4.1 +23.3 +12.4/D IntlGrA m FG 33.54 +4.1 +19.8 +7.7/E EmMktsEqI EM 30.22 +5.4 +21.9 +14.5/A GlbholderYldC m WS 11.15 +1.9 +12.3 +4.8/E SmCpGrHLSIA SG 33.02 +4.1 +23.4 +13.0/D IntlGrC m FG 30.57 +4.1 +19.4 +6.9/E EmMktsEqL EM 30.44 +5.4 +21.9 +14.6/A GlbholderYldI WS 11.17 +1.8 +12.8 +5.8/E SmCpGrHLSIB b SG 31.98 +4.1 +23.2 +12.7/D IntlGrC m FG 39.00 +4.0 +17.4 +5.9/E EqIncA m LV 18.02 +2.7 +16.7 +11.8/A GovtIncA m GI 9.37 +.3 +4.4 +.8/D SmCpGrI SG 48.10 +4.1 +23.5 +12.8/D IntlGrR b FG 40.38 +4.0 +17.7 +6.4/E EqIncI LV 18.34 +2.7 +16.8 +12.1/A HY1 b HY 8.03 +1.8 +11.2 +6.8/B SmCpGrY SG 51.43 +4.1 +23.5 +12.9/D IntlGrR5 FG 34.14 +4.1 +20.0 +8.1/D EquityIndexA m LB 45.44 +3.7 +19.7 +13.5/B HYA m HY 3.43 +1.6 +9.9 +6.5/B SmCpValA m SV 10.15 +2.8 +12.9 +8.3/B IntlGrY FG 40.93 +4.1 +18.0 +7.0/E EquityIndexC m LB 44.97 +3.6 +19.3 +12.8/C HYC m HY 3.43 +1.6 +9.5 +5.7/C StkHLSIA LB 95.76 +2.3 +22.6 +13.7/B IntlSmCoA m FQ 16.57 +1.2 +9.4 +8.7/B EquityIndexI LB 45.51 +3.7 +19.8 +13.8/B HYI HY 3.42 +1.3 +9.8 +6.7/B StkHLSIB b LB 95.64 +2.3 +22.4 +13.5/B IntlSmMidCoA m FR 48.03 +3.6 +19.5 +15.5 EurpDnycA m ES 23.99 +2.6 +13.9 +6.7/E HYMuniBdA m HM 8.08 +.5 +6.3 +2.9/D StratIncA m MU 8.63 +1.5 +8.6 +5.3/B IntlSmMidCoC m FR 43.57 +3.6 +19.0 +14.7 EurpDnycI ES 24.47 +2.6 +14.0 +7.0/E IncA m MU 6.39 +1.3 +7.1 +2.1/E StratIncC m MU 8.67 +1.4 +8.0 +4.5/C IntlSmMidCoR b FR 45.58 +3.6 +19.3 +15.2 EurpDnycL ES 24.76 +2.7 +14.0 +7.1/D IncC m MU 6.39 +1.3 +6.7 +1.4/E StratIncI MU 8.66 +1.6 +8.7 +5.5/A IntlSmMidCoY FR 47.54 +3.7 +19.7 +15.8 GovernmentBondI GI 10.68 +.4 +4.9 +1.4/B IncI MU 6.38 +1.4 +7.2 +2.5/E TtlRetBdA m PI 10.47 +1.0 +6.9 +2.7/C LtdTrmBdA m CS 4.54 +.5 +4.0 +2.3/B GrowthAdvtgA m LG 22.08 +4.3 +24.8 +19.6/A IntlGrA m FG 27.80 +4.1 +17.5 +10.5/B TtlRetBdHLSIA PI 11.53 +1.1 +7.3 +3.2/A LtdTrmBdC m CS 4.53 +.2 +3.3 +1.4/D GrowthAdvtgI LG 22.84 +4.3 +24.9 +19.9/A IntlGrI FG 27.88 +4.1 +17.7 +10.9/B TtlRetBdHLSIB b PI 11.45 +1.0 +7.0 +2.9/B LtdTrmBdR b CS 4.54 +.4 +3.8 +2.0/B GrowthAndIncA m LV 50.22 +3.2 +16.0 +11.6/A IntlSmCp1 b FA 17.44 +3.5 +12.8 +8.9/A TtlRetBdY PI 10.57 +1.0 +7.2 +3.1/B LtdTrmBdY CS 4.56 +.5 +4.1 +2.5/A HighYieldA m HY 7.20 +1.4 +9.6 +5.7/D IntlVal1 b FV 14.87 +1.3 +4.5 +5.0/D USGovtSecHLSIA CI 10.43 +.1 +3.8 +1.1/E LtdTrmCAMnA m SS 3.31 +.2 +5.1 +3.1/A HighYieldC m HY 7.21 +1.4 +9.3 +5.1/D IntlValNAV FV 14.83 +1.4 +4.5 +5.1/D USGovtSecHLSIB b CI 10.41 +.2 +3.7 +.9/E LtdTrmCAMnC m SS 3.30 +.5 +5.1 +2.4/A HighYieldI HY 7.24 +1.4 +9.7 +5.9/C InvmGradeBdA m CI 10.59 +.8 +6.2 +2.2/A UltrShrtBdHLSIA UB 10.27 +.2 +1.7 +1.5/D LtdTrmGvtA m GS 4.37 -.1 +2.2 +1.2/B HighYieldR5 HY 7.26 +1.4 +9.9 +6.0/C MidCpStk1 b MG 22.74 +2.4 +31.8 +19.3/A UltrShrtBdHLSIB b UB 10.25 +.1 +1.6 +1.3/E LtdTrmGvtC m GS 4.37 +.1 +2.0 +.3/E HighYieldR6 HY 7.24 +1.5 +9.8 +6.1/C MlMg2010Lftm1 b TA 8.87 +1.8 +10.6 +6.3/B ValHLSIA LV 15.03 +3.2 +17.3 +9.4/D LtdTrmGvtY GS 4.38 +.2 +2.4 +1.5/A IntermTxFrBdA m MI 11.16 +.3 +4.4 +1.4/E MlMg2010LftmA m TA 8.87 +2.0 +10.5 +6.0/B ValHLSIB b LV 14.99 +3.2 +17.2 +9.1/D LtdTrmMnIncA m MS 11.37 +.3 +2.9 +1.2/C IntermTxFrBdI MI 10.96 +.3 +4.5 +1.7/D MlMg2015Lftm1 b TD 9.15 +2.1 +11.3 +7.0/B WldBdA m IB 10.68 +.2 +3.0 +2.5/B LtdTrmMnIncA2 f MS 11.38 +.3 +3.0 +1.4/B IntlAdvgA m FB 19.76 +1.9 +11.3 +6.7/E MlMg2015LftmA m TD 9.15 +2.0 +11.0 +6.6/C WldBdC m IB 10.47 +.1 +2.6 +1.8/C LtdTrmNYMnA m SS 3.06 +.2 +5.2 +3.4/A IntlAdvgI FB 20.56 +2.0 +11.5 +7.0/D MlMg2020Lftm1 b TE 9.96 +2.4 +12.4 +7.9/A WldBdI IB 10.76 +.2 +3.2 +2.8/B LtdTrmNYMnC m SS 3.05 +.5 +5.2 +2.6/A IntlEqA m FB 17.00 +3.7 +18.9 +10.5/A MlMg2020LftmA m TE 9.97 +2.4 +12.1 +7.5/B WldBdY IB 10.79 +.2 +3.2 +2.9/B MLPAlphaA m LP 6.98 +1.5 +16.4 -1.1/E IntlEqI FB 17.27 +3.7 +19.0 +10.7/A MlMg2025Lftm1 b TG 10.53 +2.6 +13.5 +8.9/A Heartland MLPAlphaC m LP 6.49 +1.4 +15.9 -1.8/E IntlRsrchEnhEqA m FB 17.65 +2.9 +14.4 +9.0/B MlMg2025LftmA m TG 10.57 +2.5 +13.3 +8.5/B SelValInv m LV 25.96 +2.3 +14.5 +11.5/A MLPAlphaPlusA m LP 5.57 +1.8 +23.0 -2.0/E IntlRsrchEnhEqI FB 17.87 +2.9 +14.6 +9.3/B MlMg2030Lftm1 b TH 10.80 +2.9 +14.6 +9.8/A ValInv m SV 38.15 +1.9 +13.2 +7.5/C MLPAlphaPlusC m LP 5.19 +2.0 +22.8 -2.6/E IntlValueA m FV 12.13 +2.2 +8.8 +6.5/C MlMg2030LftmA m TH 10.83 +2.8 +14.4 +9.4/B ValPlusInv m SV 33.63 +4.4 +17.7 +11.3/A MLPAlphaPlusY LP 5.73 +2.0 +23.3 -1.7/E IntlValueI FV 12.44 +2.2 +8.9 +6.8/C MlMg2035Lftm1 b TI 11.21 +3.1 +15.6 +10.5/A MLPAlphaY LP 7.22 +1.5 +16.5 -.8/D IntlValueL FV 12.36 +2.1 +9.0 +6.9/C MlMg2035LftmA m TI 11.13 +3.1 +15.3 +10.1/B Hennessy MLPIncA m LP 5.62 +1.1 +20.0 +.6/D IntrepidAmrA m LB 37.21 +3.7 +16.2 +12.5/C MlMg2040Lftm1 b TJ 11.26 +3.3 +16.3 +10.9/B CrnrstnGrInv b SB 19.67 +5.0 +13.4 +3.4/E MLPIncCs m LP 5.16 +1.2 +19.6 -.2/D IntrepidAmrI LB 38.42 +3.8 +16.4 +12.7/C MlMg2040LftmA m TJ 11.19 +3.2 +16.0 +10.5/B CrnrstnLgGrInv b LV 10.10 +3.9 +13.4 +11.5/A MLPIncY LP 5.82 +1.0 +20.1 +.8/C IntrepidGrR5 LG 57.58 +4.2 +19.6 +16.7/C MlMg2045Lftm1 b TK 11.07 +3.4 +16.4 +11.0/B CrnrstnMC30Ins MB 12.78 +4.5 +12.5 +3.3/E MLPSel40A m LP 7.54 +1.2 +13.1 +1.3/C IntrepidGrowthA m LG 57.36 +4.2 +19.3 +16.2/C MlMg2045LftmA m TK 11.00 +3.4 +16.3 +10.6/C CrnrstnMC30Inv b MB 12.34 +4.5 +12.4 +2.9/E MLPSel40C m LP 7.03 +1.2 +12.5 +.5/D IntrepidGrowthC m LG 56.18 +4.2 +19.0 +15.7/C MlMg2050Lftm1 b TN 11.98 +3.4 +16.4 +11.0/B CrnrstnValInv b LV 17.07 +3.0 +11.4 +9.4/D MLPSel40R6 LP 7.86 +1.2 +13.3 +1.6/B IntrepidGrowthI LG 58.37 +4.2 +19.5 +16.5/C MltIdx2020Prs1 b TE 11.52 +1.1 +7.5 +4.1/E EqandIncInstl MA 14.61 +2.7 +11.2 +8.0 MLPSel40Y LP 7.82 +1.2 +13.2 +1.6/B IntrepidMidCapA m MB 18.36 +3.0 +16.2 +8.0/D MltIdx2025Prs1 b TG 12.56 +1.6 +9.8 +6.1/E EqandIncInv b MA 15.51 +2.6 +10.9 +7.6 MainStrtAllCpA m LB 18.19 +5.6 +23.3 +11.1 IntrepidMidCapC m MB 14.74 +3.0 +15.9 +7.4/D MltIdx2030Prs1 b TH 13.22 +2.2 +11.9 +8.0/D FocInstl MG 83.50 +1.9 +24.5 +11.7/E MainStrtAllCpC m LB 16.40 +5.6 +22.7 +10.2 IntrepidMidCapI MB 19.61 +3.1 +16.3 +8.2/D MltIdx2035Prs1 b TI 13.57 +2.6 +13.7 +9.1/D FocInv b MG 81.00 +1.9 +24.3 +11.3/E MainStrtAllCpR b LB 17.60 +5.6 +23.1 +10.8 IntrepidValueA m LV 31.73 +3.6 +16.0 +11.3/B MltIdx2040Prs1 b TJ 13.79 +2.8 +14.6 +9.8/C GasUtilityInv b SU 29.65 +1.7 +18.1 +6.4/E MainStrtAllCpY LB 18.65 +5.7 +23.5 +11.3 IntrepidValueI LV 31.92 +3.5 +16.1 +11.5/A MltIdx2045Prs1 b TK 13.95 +2.9 +15.1 +10.1/D JapanInstl JS 36.81 +1.6 +9.9 +12.7/A MidCpCorEqA m MB 19.81 +2.6 +16.3 +8.0/D IntrepidValueR5 LV 32.04 +3.6 +16.2 +11.7/A MltIdx2050Prs1 b TN 12.39 +2.9 +15.3 +10.1/D JapanInv b JS 35.70 +1.6 +9.7 +12.2/A MidCpCorEqC m MB 10.72 +2.6 +15.9 +7.2/D InvCnsrvGrA m CA 12.61 +1.5 +8.8 +5.3/C MltIdxIncPrs1 b RI 11.28 +.7 +6.1 +3.0/E SmCpFinclInv b SF 21.32 +4.3 +12.4 +8.6/E MidCpCorEqR b MB 18.83 +2.6 +16.1 +7.7/D InvCnsrvGrC m CA 12.54 +1.4 +8.4 +4.7/D MltMgLsAgr1 b XM 15.22 +3.5 +16.9 +11.2/B TtlRetInv b MA 14.10 +1.7 +10.2 +8.0/C MidCpGrA m MG 39.78 +3.7 +27.1 +13.7/D InvCnsrvGrI CA 12.69 +1.5 +8.9 +5.6/C MltMgLsAgrA m XM 15.29 +3.5 +16.7 +10.9/C Highland MidCpGrC m MG 28.09 +3.6 +26.6 +12.9/D InvGrIncA m AL 17.02 +2.5 +13.8 +9.4/C MltMgLsAgrC m XM 15.29 +3.4 +16.3 +10.1/D FIA m PI 12.95 +.7 +5.0 +2.5/C MidCpValA m MV 50.72 +2.4 +19.0 +7.6/D InvGrIncC m AL 16.49 +2.5 +13.5 +8.8/C MltMgLsBl1 m MA 14.67 +2.4 +12.8 +7.7/C FIY PI 12.93 +.6 +5.0 +2.7/B MidCpValC m MV 40.66 +2.4 +18.5 +6.8/D InvGrIncI AL 16.73 +2.6 +14.0 +9.7/B MltMgLsBl5 MA 14.58 +2.4 +13.1 +8.2/B PremGrEqA m LG 15.73 +1.9 +10.3 +9.2/E MidCpValR b MV 48.29 +2.4 +18.8 +7.3/D InvestorBalA m MA 15.05 +2.0 +11.4 +7.4/C MltMgLsBlA b MA 14.57 +2.4 +13.1 +8.1/C TtlRetA m MA 23.00 +2.1 +13.5 +5.3/E MidCpValY MV 52.21 +2.5 +19.1 +7.9/D InvestorBalC m MA 14.80 +2.0 +11.1 +6.8/D MltMgLsBlC m MA 14.67 +2.4 +12.4 +7.0/D MnStrA m LB 48.68 +3.9 +22.8 +11.5/D InvestorBalI MA 15.08 +2.1 +11.6 +7.7/C MltMgLsBlR6 MA 14.58 +2.5 +13.1 +8.2/B Hillman MnStrC m LB 45.56 +3.8 +22.3 +10.7/E InvestorGrowthA m XM 20.29 +3.1 +16.6 +11.4/B MltMgLsCns1 b XY 12.97 +1.4 +8.6 +4.3/B NoLoad LV 27.15 +3.0 +21.9 +14.9/A MnStrMidCpA m MB 25.24 +4.5 +22.6 +10.1 InvestorGrowthC m XM 18.79 +3.0 +16.2 +10.8/C MltMgLsCnsA m XY 13.00 +1.4 +8.4 +3.9/C Hodges MnStrMidCpC m MB 20.05 +4.4 +22.1 +9.3 InvestorGrowthI XM 20.75 +3.1 +16.7 +11.7/B MltMgLsCnsC m XY 13.00 +1.3 +8.0 +3.2/D Retail m MG 37.16 +6.9 +25.1 +4.8/E MnStrMidCpR b MB 23.68 +4.5 +22.5 +9.8 LCapGrA m LG 42.78 +4.0 +31.0 +22.9/A MltmgLsMd1 b CA 13.45 +1.9 +11.0 +6.2/B SmCpRetail m SB 18.46 +4.2 +18.8 +7.8/D MnStrMidCpY MB 27.56 +4.6 +22.7 +10.3 LCapGrI LG 43.38 +4.0 +31.1 +23.1/A MltmgLsMd5 CA 13.43 +1.9 +10.9 +6.2/B MnStrR b LB 47.61 +3.9 +22.7 +11.2/D LargeCapValueA m LV 14.19 +3.1 +15.6 +11.3/B MltmgLsMdA m CA 13.49 +1.9 +10.6 +5.8/C Homestead MnStrY LB 48.21 +3.9 +23.0 +11.8/D ShrtTrmBd CS 5.25 +.1 +2.7 +2.0/B LargeCapValueI LV 13.93 +3.1 +15.7 +11.5/A MltmgLsMdC m CA 13.49 +1.8 +10.3 +5.0/D MnsA m MY 16.59 +.7 +10.0 +6.9/A LtdDurBdA m CS 10.08 +.2 +2.2 +1.8/C MltmgrLsGr1 b AL 15.14 +2.9 +15.0 +9.7/B ShrtTrmGovtSec GS 5.21 +.1 +2.2 +1.0/C MnsC m MY 16.55 +.7 +9.6 +6.0/A SmCoStk SB 27.48 +4.6 +18.8 +3.5/E LtdDurBdI CS 10.08 +.2 +2.3 +2.1/B MltmgrLsGr5 AL 15.12 +3.0 +15.2 +9.8/B MnsY MY 16.60 +.7 +10.2 +7.1/A LtdDurBdR6 CS 10.10 +.2 +2.4 +2.3/B MltmgrLsGrA m AL 15.20 +2.9 +14.9 +9.3/C StkIdx LB 22.30 +3.7 +19.6 +13.4/B ModAllcA m MA 13.33 +2.4 +12.1 +6.8/D Val LV 53.65 +2.9 +16.9 +12.4/A MCapValA m MB 38.41 +2.8 +19.1 +8.1/D MltmgrLsGrC m AL 15.18 +2.8 +14.5 +8.5/D ModAllcC m MA 13.22 +2.3 +11.6 +6.0/E MCapValC m MB 36.80 +2.8 +18.8 +7.5/D NewOpps1 b SB 23.89 +3.4 +18.6 +10.5/B Hood River ModInvA m MA 12.55 +3.9 +13.9 +8.0 MCapValI MB 38.87 +2.8 +19.3 +8.3/D RegionalBankA m SF 25.37 +3.8 +14.3 +13.8/B SmCpGrInstl d SG 41.85 +3.5 +24.1 +17.2/B ModInvC m MA 12.27 +3.9 +13.5 +7.2 MCapValL MB 39.39 +2.9 +19.4 +8.6/D RegionalBankC m SF 24.09 +3.7 +13.8 +13.0/C Hotchkis & Wiley ModInvR b MA 12.46 +3.9 +13.8 +7.7 MidCapEquityI MG 51.90 +3.4 +25.0 +13.1/D RlEsttSec1 b SR 14.01 +2.2 +22.5 +5.5/B MuniIncA m ML 13.44 +.5 +5.9 +2.3/C DiversValA m LV 19.00 +4.2 +19.6 +12.5/A MidCapGrowthA m MG 33.29 +4.0 +30.5 +17.4/B RlRetBd1 b IP 11.23 +.2 +6.2 +1.6/B NYTxFrIncA m MY 15.54 +.2 +4.8 +1.6/D DiversValInstl LV 18.94 +4.2 +19.7 +12.8/A MidCapGrowthC m MG 25.61 +3.9 +30.2 +16.8/B SmCoVal1 b SB 25.86 +3.3 +17.4 +10.9/B NewJerseyMnA m MJ 9.82 +.6 +7.7 +3.9/A HYA m HY 11.60 +.9 +7.7 +6.1/C MidCapGrowthI MG 38.79 +4.0 +30.8 +17.7/B StratIncOppsA m MU 10.55 +1.2 +7.8 +2.5/E NewJerseyMnC m MJ 9.83 +.5 +7.3 +3.1/A HYI d HY 11.67 +.9 +7.8 +6.4/B MktExpnEnhIdxA m SB 9.87 +3.5 +15.3 +8.8/C StratIncOppsC m MU 10.55 +1.1 +7.4 +1.8/E PETxFrIncA m MP 16.33 +.4 +4.9 +2.1/C LgCpValA m LV 33.25 +4.1 +19.6 +12.3/A MktExpnEnhIdxI SB 10.05 +3.4 +15.4 +9.0/C StratIncOppsI MU 10.55 +1.2 +7.9 +2.8/E PennsylvaniaMnA m MP 11.17 +.8 +8.7 +5.9/A LgCpValI LV 33.40 +4.1 +19.8 +12.6/A MortgBackedScA m CI 11.62 +.3 +4.5 +2.4/A TxFrBdA m ML 9.85 +.3 +5.6 +2.0/D PennsylvaniaMnC m MP 11.14 +.8 +8.4 +5.2/A MidCpValA m MV 32.18 +2.7 +10.8 +5.6/E MortgBackedScI CI 11.32 +.4 +4.6 +2.7/A USGlbLdrsGrA m LG 51.84 +3.5 +24.7 +17.0/C QualIncA m CI 11.74 +.4 +4.3 +1.7/D MidCpValI MV 32.76 +2.8 +11.0 +5.8/E MortgBackedScR6 CI 11.31 +.4 +4.6 +2.8/A USGlbLdrsGrC m LG 42.47 +3.4 +24.2 +16.1/C RisingDivsA m LB 19.74 +2.9 +19.0 +10.2/E SmCpValA m SV 52.64 +1.7 +12.3 +8.4/B MunicipalIncA m MI 9.77 +.4 +4.3 +1.5/D USGlbLdrsGrI LG 56.23 +3.5 +24.8 +17.3/B RisingDivsC m LB 16.40 +2.9 +18.5 +9.4/E SmCpValI SV 52.93 +1.7 +12.4 +8.7/B MunicipalIncI MI 9.70 +.4 +4.5 +1.8/D USHYBd1 b HY 11.13 +1.2 +8.9 +6.7/B RisingDivsR b LB 19.60 +2.9 +18.9 +9.9/E ValOppsA m XM 28.14 +3.6 +18.7 +13.3/A NYTxFrBdA m MN 6.87 +.2 +4.2 +1.3/D sBlueChipGr1 b LG 41.81 +4.1 +22.3 +21.1/A RisingDivsY LB 20.53 +3.0 +19.2 +10.4/E ValOppsC m XM 25.95 +3.5 +18.3 +12.5/A NYTxFrBdC m MN 6.87 +.3 +4.1 +.8/E RlEsttA m SR 26.77 +1.6 +20.6 +3.3 KL ValOppsIns XM 28.10 +3.6 +18.9 +13.6/A NYTxFrBdI MN 6.91 +.3 +4.4 +1.6/C AllcInstl IH 13.71 +1.0 +9.8 +1.8/E RlEsttA m SR 22.81 +1.8 +22.5 +5.8/B RealtyIncomeL SR 14.86 +2.4 +24.0 +4.0/D Hundredfold RlEsttC m SR 25.97 +1.6 +20.2 +2.6 ScapEqA m SB 49.97 +2.9 +19.5 +11.6/A Keeley SelAltSvc b TV 22.04 +2.1 +8.0 +6.2 RlEsttC m SR 22.67 +1.8 +22.0 +5.0/C ScapEqC m SB 36.19 +2.9 +19.2 +11.1/B SmCpDivValA m SV 16.31 +2.8 +18.4 +8.0/B Hussman RlEsttInv b SR 22.75 +1.8 +22.5 +5.8/B ScapEqI SB 58.26 +2.9 +19.6 +11.9/A SmCpDivValI SV 16.35 +2.9 +18.6 +8.3/B StratGr d NE 5.83 -2.2 -13.5 -8.9/E RlEsttR b SR 26.63 +1.6 +20.5 +3.1 ScapEqR5 SB 58.43 +3.0 +19.7 +12.2/A Kellner RlEsttY SR 27.10 +1.7 +20.8 +3.6 StratTtlRet d TV 12.79 +2.0 +6.8 +1.5/E ShDurBdA m CS 10.86 +.2 +2.7 +1.2/E SmMidCpValI MB 12.55 +3.5 +19.0 +9.6/C SP500IdxA m LB 32.05 +3.7 +19.6 +13.4/B ShDurBdI CS 10.87 +.2 +2.7 +1.4/D ICM SP500IdxC m LB 30.84 +3.6 +19.2 +12.6/C ShDurBdR6 CS 10.87 +.2 +2.9 +1.6/C Kempner SmCo SB 28.08 +3.2 +17.1 +11.0/B SP500IdxY LB 32.47 +3.7 +19.8 +13.7/B ShrtIntrMnBdA m MS 10.66 +.3 +3.1 +1.1/D MlCpDepValIns LV 10.60 +4.5 +14.5 +10.1/C ICON SelCoA m SB 18.01 +3.0 +18.5 +12.2/A SmCpBldA m SG 19.77 +3.2 +20.3 +21.4/A Kinetics EmMktsS EM 15.72 +5.1 +10.5 +6.3/E ShTBdA m CS 8.57 +.2 +3.3 +2.0/B SmCpBldC m SG 12.89 +3.2 +20.1 +20.9/A InternetNoLoad d LG 38.34 +10.7 +41.0 +19.5/A EngyS EE 9.83 +3.7 +6.8 -5.8/D ShTBdC b CS 8.57 +.3 +3.1 +1.7/C SmCpBldI SG 23.75 +3.2 +20.6 +21.8/A ParadigmInstl d MG 54.87 +6.8 +31.6 +22.3/A FinclS SF 10.78 +3.9 +22.9 +15.2/B ShrtDrInflPrtA m IP 10.29 +.1 +3.1 +.9/E SmallCapCoreR5 SB 50.33 +3.8 +16.2 +11.8/A ParadigmNoLoad d MG 54.32 +6.7 +31.5 +22.1/A HCS SH 16.40 +2.5 +4.5 +6.6/E ShrtDurHYMuniA m HM 4.62 +.5 +6.5 +3.9/B SmallCapGrowthA m SG 16.96 +3.8 +26.4 +22.8/A SmCptlOppsNLd d SG 63.85 +4.8 +24.2 +22.6/A InfrmatnTechS ST 15.49 +4.5 +28.4 +18.8/E ShrtDurHYMuniC m HM 4.59 +.4 +5.9 +3.1/C SmallCapGrowthI SG 19.01 +3.9 +26.6 +23.1/A NatrlResS SN 12.32 +2.3 +13.2 +6.7/A SmCpDiscvA m SG 9.78 +3.7 +26.8 +15.9/C SmallCapGrowthL SG 19.67 +3.9 +26.7 +23.3/A Kirr Marbach UtlsS SU 9.85 +2.1 +15.8 +8.0/D SmCpEqA m SB 13.14 +4.0 +19.0 +7.8/D SmallCapValueA m SV 23.60 +3.1 +10.8 +5.5/D PtnrsVal m MB 21.85 +3.5 +19.2 +8.6/D SmCpGrA m SG 37.20 +4.0 +19.9 +13.6/D SmallCapValueI SV 25.27 +3.1 +11.0 +5.8/D LKCM INVESCO SmCpGrInv b SG 39.29 +4.0 +19.9 +13.6/D SmallCapValueR5 SV 25.29 +3.1 +11.0 +5.9/D AMTFreeMnsA m HM 7.48 +.6 +8.3 +6.0/A AqnsCthlcEq m LG 15.91 +3.9 +24.3 +13.7/E SmCpGrR b SG 34.08 +4.0 +19.7 +13.3/D SmallCapValueR6 SV 25.33 +3.1 +11.1 +6.1/D AMTFreeMnsC m HM 7.42 +.7 +8.0 +5.2/A EqInstl d LG 28.09 +3.4 +20.4 +13.9/E SmCpGrR5 SG 42.59 +4.0 +20.1 +14.0/D SmtRetr2020A m TE 19.30 +1.8 +10.9 +6.6/C AMTFreeNYMnsA m MY 11.85 +.4 +7.8 +4.2/A FI d TW 10.85 +.6 +4.8 +2.0/E SmCpValA m SV 13.47 +4.1 +21.0 +9.7/A SmtRetr2020I TE 19.37 +1.7 +11.0 +6.8/C AMTFreeNYMnsC m MY 11.86 +.5 +7.3 +3.4/A SmCptlEqIns d SG 17.13 +3.5 +19.0 +11.8/D SrFltngRtA m BL 7.81 -.1 +4.2 +4.7/B SmtRetr2020R5 TE 19.39 +1.8 +11.1 +6.9/C ActvAllcA m AL 14.97 +4.5 +16.2 +9.5 SrFltngRtC m BL 7.82 ... +3.8 +3.9/D SmtRetr2030A m TH 21.10 +2.5 +14.1 +8.7/C LSV ActvAllcC m AL 14.61 +4.4 +15.8 +8.7 ValEq LV 26.28 +3.7 +14.1 +9.8/C SummitP b LG 21.75 +4.8 +25.6 +17.9/B SmtRetr2030I TH 21.16 +2.5 +14.1 +8.9/C ActvAllcR b AL 14.87 +4.5 +16.1 +9.2 TechA m ST 50.41 +5.9 +24.8 +20.8/D SmtRetr2030R5 TH 21.21 +2.5 +14.2 +9.0/C Laudus AmericanValA m MV 33.14 +3.3 +15.9 +7.2/D TechInv b ST 50.17 +5.9 +24.8 +20.9/D SmtRetr2040A m TJ 22.17 +3.0 +15.8 +9.8/C IntlMktMtrsSel FG 22.34 +3.4 +15.3 +9.4/C AsiaPacGrA m PJ 33.00 +4.2 +12.7 +8.8/D TechSectA m ST 25.22 +5.9 +24.7 +20.6/D SmtRetr2040I TJ 22.24 +2.9 +15.9 +10.0/C USLgCpGr LG 22.93 +3.7 +25.9 +20.9/A AsiaPacGrC m PJ 30.18 +4.1 +12.3 +8.0/D TotalReturnBdA m PI 6.91 +.8 +6.9 +2.3/D SmtRetr2040R5 TJ 22.30 +3.0 +15.9 +10.1/C BalRkAllcA m IH 11.13 +2.1 +10.4 +4.4/E Lazard TotalReturnBdC m PI 6.92 +.8 +6.5 +1.5/E SmtRetrIncI RI 18.22 +1.6 +9.9 +5.5/B BalRkAllcC m IH 10.52 +2.0 +10.0 +3.6/E DevMEqIns EM 13.27 +5.3 +16.2 +10.6/B TotalReturnBdR b PI 6.91 +.8 +6.8 +2.0/D SmtRetrIncR5 RI 18.25 +1.5 +9.9 +5.6/B BalRkAllcR5 IH 11.35 +2.3 +10.6 +4.7/D EMDbtInstl EB 7.97 +3.1 +11.2 +4.0/D TotalReturnBdY PI 6.87 +.8 +7.1 +2.6/C TaxAwareEqI LG 36.34 +3.3 +19.3 +15.0/D BalRkAllcY IH 11.33 +2.2 +10.5 +4.7/D EMEqBlndInstl EM 11.50 +4.4 +14.8 +8.5/C ValA m LV 33.72 +3.0 +17.3 +9.9/C TaxAwrRlRetA m MS 9.32 +.2 +3.4 +1.3/C CAMnA m MC 8.85 +.4 +7.2 +5.0/A EMEqInstl EM 17.60 +2.6 +9.6 +6.9/D ValC m LV 31.94 +2.9 +16.9 +9.1/D TaxAwrRlRetI MS 9.34 +.2 +3.6 +1.5/B CAMnC m MC 8.81 +.4 +6.8 +4.2/A EMEqOpen b EM 18.09 +2.6 +9.4 +6.7/D ValR b LV 32.95 +2.9 +17.2 +9.6/D TaxFreeBondA m ML 12.13 +.3 +5.1 +1.8/D CATxFrIncY MC 12.06 +.4 +5.3 +1.9/D ValY LV 34.59 +3.0 +17.5 +10.2/C TaxFreeBondI ML 12.08 +.3 +5.2 +2.0/D ChtrA m LB 17.50 +2.9 +19.4 +8.4/E USEquityA m LB 15.99 +3.1 +19.5 +13.7/B Continued on next page ChtrC m LB 16.24 +2.8 +18.9 +7.6/E Page 20 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, July 9, 2019

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk

GlbLtdInfrsIns XO 15.49 +1.6 +16.0 +12.6/A NewDiscvA m SG 28.15 +6.3 +31.3 +19.7/B StratIncInstl NT 7.95 +.7 +4.3 +3.6 KentuckyMnBdA m SL 10.95 +.3 +5.0 +2.1/B GlbLtdInfrsOpn b XO 15.50 +1.6 +15.9 +12.3/A NewDiscvC m SG 21.25 +6.3 +30.8 +18.8/B TtlRetBdI PI 10.88 +1.0 +6.4 +2.4 LgCpSelI LB 30.10 +3.9 +18.0 +15.6/A IntlEqInstl FB 18.14 +2.4 +15.7 +6.7/D NewDiscvI SG 31.95 +6.4 +31.5 +20.0/B TtlRetBdM b PI 10.89 +.9 +6.2 +2.2 LgCpValA m LV 22.37 +3.7 +12.1 +9.9/C IntlEqOpen b FB 18.33 +2.3 +15.5 +6.4/E PEMuniBdA m MP 10.41 +.3 +5.1 +2.6/A TtlRetBdPlan PI 10.24 +1.0 +6.4 +2.5 LgCpValI LV 22.48 +3.6 +12.2 +10.2/C IntlSmCpEqInstl FR 11.33 +1.5 +13.9 +5.2/E RsrchA m LB 44.27 +3.4 +23.1 +14.3/A UltraShrtBdIns UB 4.27 +.3 +1.7 +1.7 LouisianaMnBdA m SL 11.33 +.2 +5.1 +2.0/B IntlStratEqIns FG 14.90 +2.3 +15.6 +8.7/D RsrchC m LB 39.40 +3.3 +22.6 +13.4/B UnconsBdI NT 11.90 +.8 +4.5 +3.6 LtdTrmMnBdA m MS 11.19 +.2 +3.6 +1.8/A IntlStratEqOpen b FG 15.01 +2.3 +15.4 +8.4/D RsrchI LB 45.48 +3.4 +23.2 +14.6/A UnconsBdM b NT 11.91 +.8 +4.3 +3.3 LtdTrmMnBdC2 m MS 11.16 +.2 +3.4 +1.4/B OpporStrInstl TV 9.77 +1.8 +11.8 +5.9/B RsrchIntlA m FB 18.42 +2.8 +17.1 +9.7/A Miller LtdTrmMnBdI MS 11.15 +.3 +3.7 +2.0/A USCorpIncInstl HY 4.86 +1.4 +9.7 +4.9/E RsrchIntlI FB 19.09 +2.8 +17.2 +10.0/A OppC m MB 23.33 +7.8 +15.6 +15.6/A MAMnBdA m MT 10.25 +.3 +5.3 +2.0/A USEqConcntrIns LB 15.83 +3.8 +22.8 +11.1/D SCMuniBdA m SL 12.13 +.3 +4.7 +2.0/B OppI MB 27.22 +7.9 +16.1 +16.7/A MAMnBdI MT 10.24 +.3 +5.3 +2.2/A USEqSelInstl LB 12.28 +3.5 +20.0 +13.9/A StratIncA m MU 6.70 +1.5 +8.4 +3.8/D MNIntermMnBdA m SM 10.52 +.4 +4.5 +1.9/C USRltyEqOpen b SR 20.78 +2.2 +23.9 +5.3/B TENMuniBdA m SL 10.49 +.3 +5.1 +1.9/B Monetta MNIntermMnBdI SM 10.47 +.4 +4.7 +2.1/B USSmMidCpEqIns SB 13.21 +3.0 +22.0 +11.3/B TechA m ST 45.55 +4.0 +28.4 +23.9/B CoreGr b LG 22.68 +4.5 +21.7 +15.2/D MNMnBdA m SM 11.87 +.3 +5.3 +2.2/A Lee Financial Group TechB m ST 38.90 +3.9 +27.9 +23.0/C Monetta LG 20.20 +5.5 +20.1 +14.8/D MNMnBdI SM 11.86 +.3 +5.4 +2.4/A HawaiiMuniInv b SI 11.16 +.3 +3.6 +1.4/C TechC m ST 38.81 +3.9 +27.9 +23.0/C Morgan Stanley MichiganMnBdA m SL 11.70 +.3 +4.8 +1.9/B TtlRetA m MA 19.29 +2.3 +13.4 +7.0/D EuropeanEqIncA m ES 19.20 +2.5 +18.2 +9.0/B MichiganMnBdI SL 11.69 +.4 +4.9 +2.1/B Leuthold TtlRetB m MA 19.32 +2.2 +12.9 +6.2/E GlbFIOppsA m MU 5.71 +1.9 +7.5 +5.6/A MidCpGrOppsA m MG 34.69 +4.1 +28.7 +14.0/D CorInvmInstl d TV 18.67 +1.7 +7.2 +6.3/B TtlRetBdA m PI 10.88 +1.3 +7.2 +2.4/D GlbFIOppsI MU 5.78 +1.9 +7.8 +5.9/A MidCpGrOppsI MG 43.76 +4.1 +28.9 +14.3/D CorInvmRetail d TV 18.64 +1.7 +7.1 +6.2/B TtlRetBdC m PI 10.89 +1.1 +6.7 +1.5/E InsDiscyA m MG 18.21 +1.1 +45.8 +27.7/A MidCpValA m MV 39.91 +2.6 +17.0 +9.8/B GlbInstl d IH 8.25 +1.1 +6.3 +3.7/E TtlRetBdI PI 10.88 +1.2 +7.2 +2.5/C InsDiscyI MG 22.50 +1.1 +46.0 +28.1/A MidCpValI MV 40.03 +2.6 +17.1 +10.1/A GrizzlyShrt BM 15.83 -4.4 -21.5 -15.5/B TtlRetC m MA 19.42 +2.2 +12.9 +6.2/E InsInAcIntlAlI d FB 13.85 +3.5 +14.7 +8.6/C MissouriMnBdA m SL 11.47 +.3 +5.1 +2.4/A Litman Gregory TtlRetI MA 19.28 +2.3 +13.5 +7.2/D InsInEMI d EM 24.85 +4.6 +10.2 +7.3/D MrylndMnBdA m SL 10.82 +.4 +4.8 +2.3/A MtrsEqInstl LG 18.00 +3.4 +19.8 +12.6/E UtlsA m SU 22.61 +1.5 +17.1 +9.4/B InsInGlbFrnchI WS 28.23 +2.6 +22.6 +14.2/A MrylndMnBdI SL 10.82 +.4 +4.9 +2.5/A MtrsIntlInstl FB 16.68 +5.3 +19.7 +8.3 UtlsB m SU 22.49 +1.4 +16.6 +8.5/C InsInGrA m LG 51.63 +2.1 +30.3 +26.1/A NAMnBdA m SL 11.04 +.5 +5.3 +1.6/C UtlsC m SU 22.49 +1.4 +16.6 +8.5/C InsInGrI LG 54.49 +2.2 +30.5 +26.5/A NAMnBdI SL 11.08 +.4 +5.3 +1.8/C Longleaf Partners ValA m LV 41.72 +2.9 +19.4 +10.0/C NWQIntlValI FV 23.51 +2.0 +11.1 +5.8/D Intl FB 17.45 +4.8 +14.4 +14.2/A InsInIntEqA m FB 15.32 +3.2 +14.2 +7.4/D ValB m LV 41.53 +2.8 +18.9 +9.1/D InsInIntEqI d FB 15.42 +3.2 +14.3 +7.8/D NWQMltCpValA m MV 32.69 +4.0 +23.2 +11.5/A LnglfPtnrs LV 19.97 +4.4 +8.8 +5.3/E ValC m LV 41.24 +2.8 +19.0 +9.1/D NWQMltCpValI MV 32.97 +4.0 +23.4 +11.8/A SmCap MB 24.21 +2.5 +9.5 +6.6/E InsIncIncptA m SG 10.78 +2.1 +40.4 +19.2/B ValI LV 41.95 +2.9 +19.6 +10.2/C InsIncIncptI d SG 13.53 +2.1 +40.6 +19.6/B NWQSmCpValA m SB 42.68 +1.8 +14.5 +6.5/E Loomis Sayles VirginiaMuniBdA m SL 11.29 +.3 +4.9 +2.2/A InsIncUSRlEstA m SR 11.77 ... +15.0 +1.0/E NWQSmCpValI SB 44.14 +1.8 +14.7 +6.8/E BdInstl MU 13.71 +1.7 +8.3 +4.6/B WestVRMuniBdA m SL 11.11 +.2 +4.6 +2.0/B InsIncUSRlEstI SR 12.29 +.1 +15.3 +1.4/E NYMnBdA m MY 11.11 +.3 +5.3 +2.1/C BdRetail b MU 13.63 +1.7 +8.2 +4.4/C Macquarie Investment InsShDrIncI CS 8.21 +.3 +2.4 +3.6/A NYMnBdI MY 11.12 +.3 +5.4 +2.3/B CorPlusBdA m PI 13.09 +.8 +6.4 +2.9/B PldCorePlusBond PI 10.44 +1.1 +7.7 +2.7/C InsightA m LG 45.90 +2.9 +39.7 +32.1/A NebraskaMnBdI SL 10.82 +.4 +4.9 +1.8/C FI MU 13.33 +1.8 +9.0 +5.3/B PldEmergingMkts d EM 8.12 +4.1 +9.3 +6.0/E InsightI LG 51.11 +3.0 +39.9 +32.4/A NewJerseyMnBdA m MJ 11.56 +.2 +5.6 +2.5/C GlbBdInstl IB 16.96 +.6 +5.3 +1.8/C PldLbrSelIntlEq FV 13.94 +2.1 +9.7 +6.7/C InstlCorpBdI TW 12.48 +2.0 +10.9 +4.5/A NewJerseyMnBdI MJ 11.60 +.3 +5.7 +2.7/B GlbBdRetail b IB 16.66 +.6 +5.2 +1.5/C InstlCrPlsFIA m PI 11.40 +1.2 +7.5 +4.5/A NewMexicoMnBdA m SL 10.44 +.2 +4.0 +1.8/C GrY LG 17.65 +4.9 +23.4 +17.5/B Madison InstlCrPlsFIIns PI 11.38 +1.1 +7.7 +4.8/A OhioMnBdA m MO 11.65 +.3 +4.9 +1.8/B InstlHiInc HY 6.52 +1.7 +8.1 +6.6/B DivIncY LV 27.27 +2.5 +17.2 +13.5/A InstlGlbStrA m IH 15.44 +3.9 +12.4 +8.0 OhioMnBdI MO 11.61 +.3 +5.0 +2.0/B InvmGradeBdA m PI 11.26 +1.1 +6.2 +3.7/A DiversIncA m MA 16.16 +2.0 +13.3 +8.6/B InstlGlbStrIns IH 15.58 +3.9 +12.6 +8.4 OrgIntermMnBdI SI 10.45 +.4 +4.6 +1.7/B InvmGradeBdC m PI 11.13 +1.0 +5.8 +2.9/B InvsY LG 23.18 +3.5 +21.0 +15.0/D USGovtSecA m CI 8.67 +.5 +4.8 +1.7/D PEMnBdA m MP 11.17 +.3 +6.0 +2.3/B InvmGradeBdY PI 11.27 +1.1 +6.3 +4.0/A LgCpValA m LV 13.04 +4.1 +17.3 +7.5/E USGovtSecI CI 8.67 +.5 +5.0 +2.0/B PEMnBdI MP 11.15 +.3 +6.1 +2.5/A InvmGradeFI PI 12.34 +1.8 +7.2 +4.1/A MidCpA m MG 10.65 +4.0 +24.6 +14.0/D RlEsttSecA m SR 21.67 +2.2 +21.7 +4.5/C LtdTrmGvtAgcA m GS 11.30 +.2 +2.3 +1.0/B Motley Fool RlEsttSecI SR 22.03 +2.2 +21.8 +4.8/C MainStay EmMktsInv x EM 14.27 +2.2 +17.4 +10.4/B SmCpGrInstl SG 27.70 +3.6 +21.3 +17.7/B BalA m MA 30.76 +2.3 +12.1 +5.6/E ShrtTrmMnBdI MS 10.16 +.2 +2.4 +1.4/B SmCptlValInstl SB 28.78 +3.3 +18.9 +8.7/C GlbOppInv WS 25.51 +3.4 +27.0 +17.8/A SmCpGrOppsA m SG 21.39 +4.5 +21.1 +14.1/D BalI MA 30.84 +2.3 +12.3 +5.9/E SMCapGrInv MG 24.78 +2.4 +21.3 +13.9/D SmCptlValRetail b SB 28.24 +3.3 +18.8 +8.4/D EpchGlbEqYldI WS 18.32 +1.9 +12.9 +6.0/E SmCpGrOppsI SG 26.02 +4.5 +21.2 +14.4/C StratIncA m MU 14.27 +1.5 +7.1 +4.2/C EpchUSAllCpI LB 28.52 +3.3 +21.7 +12.9/C Muhlenkamp SmCpSelA m SB 7.59 +3.5 +19.3 +10.4/B StratIncC m MU 14.41 +1.5 +6.7 +3.4/D EpchUSSmCpI SB 25.54 +3.5 +11.7 +6.0/E Muhlenkamp LB 44.86 +2.8 +7.6 +4.7/E SmCpValA m SV 22.20 +2.7 +13.3 +4.8/E EpochIntlChoI FB 35.25 +2.5 +15.3 +9.9/A SmCpValI SV 22.99 +2.7 +13.5 +5.1/E Lord Abbett Nationwide StrAgrsGrAllcA m AL 14.90 +5.3 +17.1 +8.4 AffiliatedA m LV 15.09 +3.2 +15.8 +11.0/B FltngRtA m BL 9.12 +.2 +5.5 +4.1/C A m LB 22.34 +3.8 +20.6 +13.1/B FltngRtC m BL 9.13 +.1 +5.2 +3.4/E StrBalAllcA m MA 10.22 +3.7 +13.1 +5.6 AffiliatedC m LV 15.14 +3.1 +15.4 +10.1/C BdIdxA m CI 11.18 +.8 +5.8 +1.3/E StrCnsrvAllcA m CA 11.74 +2.8 +11.0 +3.8 AffiliatedF b LV 15.10 +3.2 +16.0 +11.2/B IdxdBdI CI 10.74 +.9 +6.0 +1.6/D BdIdxInstl CI 11.16 +.9 +6.0 +1.7/C IncBldrA m IH 19.52 +1.9 +12.0 +6.4/B StrGrAllcA m MA 12.51 +4.5 +14.9 +7.6 AffiliatedI LV 15.16 +3.2 +16.0 +11.3/B BdInstlSvc PI 9.87 +.9 +6.6 +2.4/D StrIncI MU 10.61 +1.3 +9.2 +4.3/C AffiliatedR3 b LV 15.09 +3.1 +15.8 +10.7/B LgCpGrA m LG 9.65 +4.3 +25.2 +19.4/A DynUSGrA m LB 9.39 +4.0 +23.8 +16.7/A MAPA m LB 40.67 +3.3 +18.8 +13.3/B TNMnBdA m SL 11.79 +.2 +4.3 +1.7/C AlphaStratA m SG 24.66 +3.5 +19.8 +12.2/D DynUSGrInstl LB 10.15 +4.1 +24.0 +17.0/A VirginiaMnBdA m SL 11.29 +.4 +5.4 +2.2/A AlphaStratC m SG 20.29 +3.5 +19.4 +11.4/D MAPI LB 42.05 +3.3 +19.0 +13.6/B InDeAgrsA m XM 9.33 +3.3 +17.1 +10.4/D MKCnvrtA m CV 17.90 +2.8 +16.8 +10.8/C VirginiaMnBdI SL 11.27 +.4 +5.5 +2.5/A AlphaStratF b SG 24.83 +3.5 +19.9 +12.4/D InDeAgrsSvc b XM 9.36 +3.4 +17.0 +10.3/D WscnMnBdA m SL 10.83 +.5 +5.2 +2.1/B BdDebA m MU 8.09 +1.7 +10.8 +6.7/A MKCommonStkA m LB 24.59 +4.1 +16.0 +12.0/C InDeCnsrvSvc b XY 10.17 +1.1 +6.9 +3.5/D BdDebC m MU 8.11 +1.5 +10.4 +6.0/A MKEMDbtA m EB 10.68 +2.7 +13.4 +5.4/B InDeMdA m MA 9.51 +2.5 +13.1 +7.7/C Oak Associates BdDebF b MU 8.08 +1.7 +11.0 +6.8/A MKGovtA m CI 8.49 +.5 +6.9 +1.7/C InDeMdC m MA 9.29 +2.5 +12.7 +6.9/D EmergTech ST 5.00 +4.0 +15.7 +13.0/E BdDebI MU 8.05 +1.7 +11.1 +6.9/A MKIntlEqA m FG 16.67 +3.7 +12.7 +7.7/E InDeMdlyAgrC m AL 9.31 +3.0 +15.3 +8.8/C LiveOakHlthSci SH 17.13 +3.3 +4.8 +2.5/E BdDebR3 b MU 8.08 +1.7 +10.7 +6.4/A MKSP500IdxA m LB 48.39 +3.7 +19.7 +13.5/B InDeMdlyAgrsA m AL 9.65 +3.1 +15.6 +9.5/B PinOakEq LB 70.13 +3.0 +16.7 +14.3/A CATxFrIncA m MC 11.25 +.3 +6.4 +2.5/B MKSP500IdxI LB 49.12 +3.7 +19.8 +13.7/B InDeMdlyAgrsSvc b AL 9.62 +3.1 +15.7 +9.5/C RedOakTechSel ST 29.19 +5.2 +22.9 +23.5/C CATxFrIncC m MC 11.26 +.4 +6.2 +1.9/D MKSTMuniI MS 9.62 +.3 +1.7 +1.4/B InDeMdlyCnsC m CA 9.81 +1.9 +9.7 +4.8/D WhiteOakSelGr LB 96.38 +3.4 +14.5 +15.3/A CalibRtdDivGrA m LB 15.69 +2.7 +17.9 +11.0/D MKTtlRetBdI PI 10.71 +.9 +6.5 +2.6/C InDeMdlyCnsSvc b CA 9.93 +1.8 +9.9 +5.5/C Oak Ridge CalibRtdDivGrC m LB 15.48 +2.6 +17.4 +10.2/E MKTxFrBdA m ML 10.26 +.2 +5.3 +2.5/B InDeModSvc b MA 9.46 +2.6 +13.0 +7.6/C MKUnconsBdA m NT 8.70 +.6 +4.5 +3.6/C MultiStrategyA m XM 18.25 +5.4 +17.7 +12.6 CalibRtdDivGrI LB 15.85 +2.7 +18.1 +11.3/D InstlSvc LB 21.83 +3.8 +20.8 +13.4/B SmCpGrA m SG 14.65 +3.1 +20.0 +10.5/E CnvrtA m CV 13.80 +3.2 +17.9 +12.8/B MacKHYCorpBdA m HY 5.63 +1.4 +8.7 +6.3/B IntlIdxA m FB 7.72 +2.5 +14.1 +8.8/B CnvrtC m CV 13.71 +3.0 +17.4 +12.0/B MacKHYCorpBdB m HY 5.60 +1.3 +8.1 +5.4/D IntlIdxR6 FB 7.77 +2.6 +14.4 +9.3/B Oakmark CnvrtI CV 13.88 +3.1 +18.0 +13.0/B MacKHYCorpBdC m HY 5.61 +1.3 +8.2 +5.4/D MidCpMktIdxA m MB 15.15 +3.1 +17.7 +9.6/C EqAndIncInv MA 30.28 +2.5 +12.6 +9.1/A CorFIA m CI 10.96 +.8 +5.8 +1.8/C Mairs & Power MidCpMktIdxIns MB 15.45 +3.1 +17.9 +10.1/C GlbInv WS 27.69 +4.2 +17.7 +12.8/B CorFIC m CI 10.91 +.7 +5.5 +1.1/E BalInv MA 96.84 +2.1 +12.8 +7.7/C S&P500IdxA m LB 15.45 +3.6 +19.6 +13.4/B GlbSelInv WS 16.95 +3.5 +17.1 +10.1/C CorFIF b CI 10.95 +.7 +5.7 +1.9/C GrInv LB 123.66 +2.5 +16.9 +10.1/E S&P500IdxInsSv LB 15.56 +3.7 +19.7 +13.6/B IntlInv FB 22.98 +4.1 +12.3 +10.9/A DevelopingGrA m SG 25.95 +5.1 +40.7 +25.6/A SmCp d SB 25.95 +3.6 +15.4 +9.2/C S&P500IdxInstl LB 15.61 +3.7 +19.9 +13.9/B IntlSmCpInv d FQ 14.64 +1.8 +17.5 +8.3/C DevelopingGrF b SG 27.24 +5.1 +40.8 +25.8/A S&P500IdxSvc b LB 15.47 +3.7 +19.7 +13.4/B Inv LB 79.62 +3.6 +16.6 +12.7/C DevelopingGrI SG 31.05 +5.1 +40.9 +25.9/A Manning & Napier SmCpIdxA m SB 9.75 +3.2 +16.2 +10.8/B SelInv LB 40.75 +3.5 +19.1 +6.8/E DevelopingGrR3 b SG 24.91 +5.1 +40.6 +25.3/A IntlSs b FG 7.41 +2.1 +10.6 +3.5/E SmCpIdxInstl SB 10.04 +3.3 +16.6 +11.3/B Oberweis EmMktsBdI EB 5.26 +3.0 +12.7 +5.4/B PrBlndCnsrvTrmS b CA 13.94 +1.3 +8.9 +4.8/D PrBlndExtndTrmS b MA 17.63 +1.8 +12.9 +7.0/D Natixis ChinaOpps m CH 11.30 +8.0 +20.9 +12.3/D FdmtlEqA m LV 12.36 +3.3 +14.1 +9.1/D IIOakmarkA m LB 21.62 +3.5 +16.6 +12.6/C IntlOpps m FR 19.05 +1.9 +19.0 +7.0/E FdmtlEqC m LV 10.92 +3.2 +13.8 +8.3/E PrBlndMaxTrmS b XM 21.04 +3.0 +19.2 +11.1/C PrBlndModTrmS b CA 13.68 +1.6 +10.9 +5.6/C IIOakmarkC m LB 18.30 +3.5 +16.1 +11.7/D IntlOppsInstl d FR 10.18 +1.8 +19.2 +7.6/D FdmtlEqF b LV 12.23 +3.3 +14.3 +9.3/D IUSEqOppsA m LG 36.52 +4.0 +21.2 +16.0/C MicroCp m SG 22.63 +1.6 +23.2 +17.2/B FdmtlEqI LV 12.45 +3.3 +14.3 +9.3/D Marathon Funds IUSEqOppsC m LG 23.61 +3.9 +20.7 +15.1/D FdmtlEqR3 b LV 12.13 +3.2 +14.0 +8.8/D Val LB 29.24 +2.8 +18.7 +11.0/D Old Westbury IUSEqOppsY LG 43.04 +4.0 +21.3 +16.2/C AllCpCor LG 18.73 +3.5 +22.7 +14.7/D FltngRtA m BL 8.89 +.2 +5.2 +4.5/C Marketfield IVghnNlsnSCVlA m SB 14.81 +2.9 +18.8 +7.1/D FltngRtC m BL 8.90 +.3 +5.0 +3.8/D FI CI 11.26 +.3 +4.3 +1.2/E A m LO 15.91 +2.1 +6.6 +4.7/C Needham GlbSmMdCpStrat SW 15.33 +3.7 +17.0 +8.4/D FltngRtF b BL 8.88 +.2 +5.3 +4.6/B I LO 16.16 +2.1 +6.8 +4.9/C FltngRtI BL 8.90 +.4 +5.5 +4.7/B GrRetail b MG 41.41 +4.7 +25.3 +9.2/E LgCpStrats WS 14.83 +3.4 +17.2 +9.4/D GrOppsA m MG 23.87 +3.0 +28.7 +14.6/C Marsico MnBd MI 12.19 +.2 +3.9 +1.3/E Neuberger Berman StratOpps IH 7.51 +3.3 +11.5 +7.2 GrOppsI MG 27.40 +3.1 +28.9 +14.9/C 21stCentury b MG 34.22 +2.8 +28.3 +18.9/A CorBdInstl CI 10.41 +1.2 +6.8 +2.2/B HYA m HY 7.48 +1.9 +11.8 +6.9/A Foc LG 18.92 +4.0 +22.7 +16.9/C EmMktsDbtInstl EB 8.69 +3.7 +10.0 +4.7/C Olstein HYC m HY 7.44 +1.9 +11.4 +6.2/C Glb b WS 16.81 +4.2 +23.2 +17.3/A EmMktsEqInstl EM 19.54 +4.9 +11.0 +10.0/B AllCpValAdv LV 24.24 +4.0 +18.0 +10.4/C HYF b HY 7.47 +2.0 +11.9 +7.0/A Gr b LG 19.05 +3.9 +24.2 +16.3/C EmMktsEqR6 EM 19.54 +4.8 +11.0 +10.1/B AllCpValC m LV 18.88 +4.0 +17.4 +9.3/D HYI HY 7.51 +2.0 +11.9 +7.1/A IntlOpps b FG 18.59 +4.1 +22.4 +11.5/A EqIncA m LV 13.15 +2.1 +15.4 +9.0/D Optimum HYMuniBdA m HM 12.40 +.6 +7.7 +4.7/A MassMutual EqIncC m LV 13.06 +2.0 +15.0 +8.2/E FxdIncC m PI 9.71 +.5 +5.8 +1.7/E HYMuniBdC m HM 12.40 +.5 +7.4 +4.0/B MSCIEAFEInIdI FB 12.48 +2.6 +14.3 +9.3/B EqIncInstl LV 13.19 +2.1 +15.6 +9.4/D FxdIncInstl PI 9.74 +.7 +6.4 +2.8/B HYMuniBdF b HM 12.41 +.6 +7.8 +4.8/A PrmBalR5 MA 12.00 +2.7 +12.3 +8.8/B FltngRtIncInstl BL 9.70 +.3 +5.9 +4.2/C IntlInstl FB 12.86 +3.1 +11.9 +9.3/A IncA m TW 2.86 +1.7 +9.0 +4.3/A PrmCorBdA m CI 10.87 +.9 +6.6 +2.2/B FocInv LB 26.25 +2.5 +18.2 +10.5/E LgCpGrC m LG 14.43 +4.6 +22.0 +17.4/B IncC m TW 2.88 +1.7 +8.6 +3.7/B PrmCorBdAdmin CI 10.96 +.9 +6.6 +2.4/A FocTrust b LB 26.22 +2.5 +18.1 +10.3/E LgCpGrInstl LG 19.18 +4.7 +22.6 +18.7/B IncF b TW 2.86 +1.7 +9.1 +4.4/A PrmCorBdI CI 11.08 +1.0 +6.8 +2.8/A GenesisAdv b SG 58.40 +3.0 +21.9 +13.0/D LgCpValC m LV 16.46 +2.8 +17.4 +8.9/D IntermTxFrA m MI 11.08 +.4 +5.5 +2.3/B PrmCorBdR5 CI 11.12 +1.0 +6.8 +2.7/A GenesisInstl SG 58.51 +3.0 +22.3 +13.6/D LgCpValInstl LV 16.73 +2.8 +18.0 +10.0/C IntermTxFrC m MI 11.06 +.3 +5.2 +1.6/D PrmCorBdSvc CI 11.05 +1.0 +6.8 +2.6/A GenesisInv SG 58.59 +3.0 +22.2 +13.4/D SmMidCpGrIns SG 15.23 +4.5 +22.0 +16.6/C IntermTxFrF b MI 11.08 +.4 +5.7 +2.4/A PrmDiscpGrAdm LG 11.21 +3.8 +20.8 +15.9/C GenesisR6 SG 58.47 +3.0 +22.3 +13.7/D SmMidCpValIns SV 13.15 +3.1 +14.6 +6.3/D IntlEqA m FB 13.06 +3.9 +14.3 +6.9/D PrmDiscpGrR5 LG 11.02 +3.8 +21.0 +16.2/C GenesisTrust SG 58.60 +3.0 +22.1 +13.3/D IntlEqF b FB 12.99 +3.9 +14.3 +7.2/D PrmDiscpGrSvc LG 11.05 +3.7 +20.8 +16.0/C GrtChinaEqIns CH 9.59 +7.8 +21.1 +17.9/A Osterweis IntlEqI FB 13.18 +3.9 +14.4 +7.3/D PrmDiscpValR5 LV 14.07 +3.8 +14.6 +9.1/D GuardianInstl LG 18.01 +4.0 +22.8 +14.4/D Osterweis LB 16.98 +3.2 +20.1 +9.5/E IntlOppsA m FQ 15.76 +3.0 +12.4 +6.5/E PrmDiscpValSvc LV 13.94 +3.7 +14.4 +9.0/D GuardianInv LG 17.99 +4.0 +22.6 +14.1/D StrInc HY 11.09 +.9 +5.2 +5.4/D IntlOppsI FQ 16.23 +3.0 +12.6 +6.8/D PrmDiversBdR5 PI 10.16 +1.1 +7.4 +2.9/B GuardianTrust b LG 17.98 +4.0 +22.5 +14.0/D PGIM Investments IntlValA m FV 6.89 +3.5 +9.9 +5.1/D PrmGlbAdmin WS 12.96 +4.9 +21.9 +16.0/A HiIncBdInstl HY 8.54 +1.5 +9.5 +5.6/D BalancedA m MA 15.59 +2.7 +12.3 +7.8/C IntlValI FV 6.93 +3.6 +10.0 +5.4/D PrmGlbR5 WS 12.97 +4.9 +22.1 +16.2/A HiIncBdInv HY 8.53 +1.5 +9.6 +5.5/D BalancedZ MA 15.71 +2.7 +12.5 +8.1/C MidCpStkA m MV 27.77 +3.3 +15.7 +5.0/E PrmHYI HY 9.07 +1.3 +9.7 +6.8/A HiIncBdR6 HY 8.54 +1.5 +9.6 +5.7/C CAMuniIncA m MC 10.70 +.3 +5.2 +1.8/D MidCpStkC m MV 25.68 +3.2 +15.3 +4.2/E PrmHYR5 HY 9.12 +1.3 +9.6 +6.7/B IntlEqInstl FG 12.71 +3.1 +15.1 +8.3/D CoreBondZ CI 10.08 +.9 +6.4 +2.2/A MidCpStkF b MV 27.55 +3.3 +15.8 +5.1/E PrmHYSvc HY 9.12 +1.3 +9.6 +6.7/B IntlEqInv FG 12.70 +3.1 +14.9 +8.2/D GlbRlEstA m GR 26.23 +2.0 +19.7 +5.9/C MidCpStkI MV 27.56 +3.3 +15.8 +5.2/E PrmInfPrtIncI IP 10.43 +.3 +5.9 +1.8/B IntlSelInstl FG 12.56 +3.3 +15.0 +8.8/D GlbRlEstC m GR 25.61 +1.9 +19.5 +5.4/D MidCpStkP b MV 26.86 +3.3 +15.5 +4.8/E PrmInfPrtIncR5 IP 10.43 +.3 +5.8 +1.7/B IntrnsValInstl SB 15.37 +1.5 +19.5 +11.3/B GlbRlEstZ GR 26.39 +2.0 +20.1 +6.4/C MltAsstBalOppA m MA 11.45 +2.1 +14.9 +7.4/C PrmInfPrtIncSvc IP 10.40 +.3 +5.8 +1.6/B LgCpValAdv b LV 31.38 +2.9 +15.5 +14.2/A GlbTtlRetA m IB 6.95 +1.6 +8.9 +3.8/A MltAsstBalOppC m MA 11.38 +2.2 +14.5 +6.7/D PrmIntlEqR5 FG 12.35 +4.0 +17.5 +6.6/E LgCpValInstl LV 31.34 +2.9 +15.9 +14.7/A GovrnIncA m GI 9.63 +.4 +4.4 +.9/D MltAsstIncA m CA 14.90 +1.7 +11.5 +6.1/B PrmMainStrtR5 LB 11.11 +3.9 +22.8 +11.6/D LgCpValInv LV 31.35 +2.9 +15.7 +14.6/A GovrnIncZ GI 9.61 +.4 +4.6 +1.3/B MltAsstIncC m CA 15.13 +1.7 +11.2 +5.4/C PrmShrtDurBdA m CS 10.07 +.4 +2.5 +2.0/B LgCpValTrust b LV 31.37 +2.9 +15.6 +14.3/A HighYieldA m HY 5.50 +1.6 +10.9 +7.2/A NYTxFrA m MY 11.64 +.3 +6.1 +2.2/B PrmShrtDurBdI CS 10.22 +.4 +2.8 +2.6/A LgShA m LO 14.38 +1.7 +11.8 +5.7/C HighYieldB m HY 5.49 +1.6 +10.6 +6.7/B NYTxFrC m MY 11.63 +.3 +5.9 +1.6/D PrmShrtDurBdR5 CS 10.25 +.4 +2.7 +2.5/A LgShC m LO 14.29 +1.6 +11.4 +4.9/C HighYieldC m HY 5.49 +1.5 +10.5 +6.5/B NewJerseyTxFrA m MJ 5.16 +.4 +6.2 +2.9/B PrmShrtDurBdSvc CS 10.18 +.4 +2.7 +2.4/B LgShInstl LO 14.42 +1.7 +12.0 +6.0/B HighYieldZ HY 5.51 +1.6 +11.0 +7.5/A NtnlTxFrIncA m ML 11.66 +.4 +6.7 +2.9/B PrmSmCpOppsA m SB 13.14 +2.2 +15.1 +9.5/C MdCpGrInstl MG 15.94 +3.2 +28.2 +16.6/B Jen20/20FocA m LG 14.91 +3.5 +18.6 +14.7/D NtnlTxFrIncC m ML 11.67 +.3 +6.2 +2.2/C PrmSmCpOppsR5 SB 13.61 +2.2 +15.4 +10.0/C MdCpGrInv MG 15.89 +3.2 +28.1 +16.4/B Jen20/20FocC m LG 10.03 +3.4 +18.1 +13.8/E NtnlTxFrIncF b ML 11.65 +.4 +6.6 +3.0/A PrmStrEMkI EM 13.53 +5.5 +16.3 +12.2/A MdCpGrTrust MG 15.87 +3.2 +28.1 +16.3/B Jen20/20FocZ LG 16.72 +3.5 +18.8 +15.0/D ShrtDurIncA m CS 4.21 +.3 +3.7 +2.6/A ReSTbyJPM2020A m TE 12.32 +2.7 +11.2 +7.9 MdCpIntrnsVlInv MV 20.50 +3.2 +14.5 +7.7/D JenEqIncC m LB 12.96 +2.5 +14.4 +6.5/E ShrtDurIncC m CS 4.24 +.5 +3.4 +2.1/B ReSTbyJPM2020Ad TE 12.39 +2.7 +11.3 +8.2 MltCpOppsA m LB 18.73 +2.8 +17.1 +15.4/A JenEqOppA m LB 16.16 +3.9 +14.3 +8.6/E ShrtDurIncF b CS 4.21 +.5 +3.8 +2.8/A ReSTbyJPM2030A m TH 12.34 +3.9 +14.3 +10.3 MltCpOppsC m LB 18.69 +2.7 +16.7 +14.6/A JenFinSerA m SF 15.06 +3.6 +22.8 +16.8/A ShrtDurIncI CS 4.21 +.5 +3.8 +2.9/A ReSTbyJPM2030Ad TH 12.42 +3.9 +14.5 +10.5 MltCpOppsInstl LB 18.71 +2.8 +17.4 +15.8/A JenHealSciA m SH 43.75 +3.7 +14.6 +12.9/A ShrtDurTxFrA m MS 15.74 +.3 +2.8 +1.2/C ReSTbyJPM2030Sv TH 12.46 +4.0 +14.6 +10.7 MunImptIns MI 17.55 +.3 +4.7 +1.8/D JenHealSciC m SH 31.79 +3.7 +14.2 +12.1/B ShrtDurTxFrC m MS 15.74 +.2 +2.5 +.6/E ReSTbyJPM2040A m TJ 12.08 +4.7 +16.1 +10.8 MuniIntermBdIns MI 11.98 +.3 +4.8 +2.1/B JenHealSciZ SH 48.89 +3.7 +14.7 +13.2/A ShrtDurTxFrF b MS 15.74 +.3 +2.9 +1.3/C ReSTbyJPM2040Ad TJ 12.17 +4.7 +16.3 +11.1 RlEsttA m SR 14.42 +1.9 +24.7 +6.9/A JenMidCapGrA m MG 29.26 +4.7 +29.6 +13.7/D SmCpValA m SB 16.89 +2.9 +12.7 +6.0/E ReSTbyJPMInRtA m RI 11.55 +2.5 +10.1 +5.2 RlEsttInstl SR 14.47 +1.9 +25.0 +7.3/A JenMidCapGrC m MG 19.73 +4.6 +29.1 +12.9/D SmCpValI SB 20.71 +2.9 +12.9 +6.3/E ReSTbyJPMInRtAd RI 11.67 +2.4 +10.2 +5.4 RlEsttTrust b SR 14.42 +1.9 +24.8 +7.1/A JenMidCapGrZ MG 32.73 +4.7 +29.8 +14.0/D TtlRetA m PI 10.40 +.9 +6.3 +2.2/D Rsl2000SCIdxI SB 12.59 +3.3 +16.7 +11.3/B ShrtDurBdInstl CS 7.77 +.1 +2.5 +1.4/D JenNatResA m SN 31.53 +4.7 +13.8 -2.2/E TtlRetC m PI 10.39 +.9 +5.9 +1.6/E RtrSmtCnsrvAdm XY 10.02 +2.1 +9.4 +5.2 SmCpGrInstl SG 40.04 +2.7 +33.2 +25.4/A JenSmlComA m SG 21.79 +3.1 +20.9 +10.7/E TtlRetF b PI 10.40 +.9 +6.3 +2.3/D RtrSmtModA m MA 9.99 +3.7 +13.8 +8.0 SmCpGrInv SG 39.83 +2.7 +33.0 +25.1/A JenSmlComC m SG 10.06 +3.0 +20.6 +10.0/E TtlRetI PI 10.42 +.9 +6.4 +2.4/C RtrSmtModAdmin MA 9.96 +3.8 +14.0 +8.3 StratIncA m MU 10.99 +1.1 +7.2 +3.5/D JenSmlComZ SG 23.81 +3.1 +21.2 +11.0/E ValOppsA m MB 18.26 +2.6 +13.6 +6.2/E RtrSmtModGrA m AL 10.02 +4.5 +16.4 +10.6 StratIncC m MU 10.98 +1.1 +6.8 +2.8/E JenUtlA m SU 15.24 +2.0 +17.8 +9.0/C ValOppsC m MB 15.94 +2.6 +13.2 +5.5/E RtrSmtModGrAdm AL 9.98 +4.5 +16.5 +10.9 StratIncInstl MU 10.98 +1.2 +7.4 +4.0/C JenUtlC m SU 15.17 +2.0 +17.3 +8.2/D ValOppsF b MB 18.67 +2.6 +13.6 +6.4/E SP500IdxAdmin LB 17.56 +3.7 +19.7 +13.5/B StratIncR6 MU 10.97 +1.2 +7.5 +4.0/C JenUtlZ SU 15.25 +2.0 +17.9 +9.3/B ValOppsI MB 19.05 +2.6 +13.7 +6.5/E SP500IdxI LB 17.83 +3.7 +19.9 +13.9/A SustEqA m LB 37.56 +2.6 +14.7 +10.9/D JenniFocGrA m LG 16.13 +4.4 +25.4 +21.4/A Lyrical SP500IdxR4 b LB 17.33 +3.6 +19.6 +13.4/B SustEqC m LB 37.38 +2.6 +14.3 +10.1/E JenniFocGrC m LG 12.77 +4.3 +25.0 +20.5/A USValEqInstl LV 15.44 +5.3 +12.9 +7.2/E SP500IdxR5 LB 17.90 +3.7 +19.9 +13.8/B SustEqInst LB 37.48 +2.7 +15.0 +11.3/D JennisonBldA m LG 20.40 +3.4 +19.2 +12.9/E SP500IdxSvc LB 17.93 +3.7 +19.8 +13.6/B SustEqInv LB 37.55 +2.7 +14.9 +11.1/D JennisonDivGrA m LG 13.49 +4.7 +21.8 +16.7/C M.D. Sass SPMidCpIdxI MB 13.79 +3.1 +18.1 +10.1/C SustEqR6 LB 37.47 +2.7 +15.0 +11.4/D JennisonGrA m LG 41.35 +4.7 +22.3 +19.4/A EqIncPlusInstl XR 11.01 +1.2 +11.7 +4.0/D SelBlChpGrA m LG 21.76 +4.5 +22.5 +19.4/A SustEqTrust b LB 37.59 +2.6 +14.8 +10.9/D JennisonGrC m LG 32.54 +4.7 +21.9 +18.6/B MFS SelBlChpGrAdm LG 22.78 +4.5 +22.7 +19.7/A New Alternatives JennisonGrZ LG 44.84 +4.8 +22.5 +19.7/A AgrsGrAllcA m XM 24.48 +3.1 +20.7 +12.2/A SelBlChpGrR5 LG 23.34 +4.5 +22.8 +19.9/A A f SW 59.51 +4.0 +22.8 +10.3/C JennisonValA m LV 19.42 +2.4 +17.3 +10.8/B AgrsGrAllcB m XM 24.09 +3.0 +20.1 +11.4/B SelBlChpGrSvc LG 23.13 +4.5 +22.8 +19.8/A MuniHiIncA m HM 10.43 +.4 +6.1 +3.1/C AgrsGrAllcC m XM 23.84 +3.0 +20.2 +11.4/B SelDvrsValA m LV 11.37 +2.9 +15.4 +11.2/B New Covenant MuniHiIncC m HM 10.43 +.3 +5.7 +2.3/E AlabamaMuniBdA m SL 10.29 +.3 +4.9 +2.2/A SelDvrsValR5 LV 11.40 +3.0 +15.7 +11.6/A BalGr MA 104.15 +2.4 +13.2 +8.5/B NationalMuniA m ML 15.00 +.3 +5.3 +2.0/D ArkansasMuniBdA m SL 9.89 +.2 +4.4 +2.0/B SelEqOpportsA m LB 16.59 +2.3 +20.7 +19.0/A BalInc CA 21.50 +1.7 +9.7 +5.6/C QMAIntlEqA m FV 7.22 +2.8 +13.2 +8.1/B BlnRsrCorEqA m LB 26.44 +3.5 +16.9 +10.7/D SelEqOpportsAdm LB 17.49 +2.3 +20.8 +19.3/A Gr x LB 43.22 +3.6 +19.0 +13.1/C QMALrgCaCoEqA m LB 14.88 +4.2 +18.6 +12.8/C BlnRsrCorEqI LB 26.84 +3.5 +17.1 +11.0/D SelEqOpportsI LB 18.09 +2.4 +21.0 +19.7/A Inc CS 23.49 +.7 +5.0 +1.9/C QMASmCpValZ SV 16.20 +3.1 +9.2 +5.9/D CAMuniBdA m MC 6.14 +.2 +5.8 +2.6/A SelEqOpportsR5 LB 18.17 +2.4 +20.9 +19.6/A Nicholas QMAStockIdxI LB 48.48 +3.7 +19.9 +13.9/A CnsrvAllcA m CA 15.96 +1.9 +12.2 +6.3/B SelEqOpportsSvc LB 17.78 +2.4 +20.9 +19.4/A EqIncI LV 19.30 +2.9 +19.3 +10.3/C QMAStockIdxZ LB 48.48 +3.7 +19.9 +13.8/B CnsrvAllcB m CA 15.87 +1.8 +11.8 +5.5/C SelFdmtlValA m LV 10.13 +2.9 +13.3 +7.4/E HiIncInstl HY 9.00 +1.4 +8.8 +4.5/E ShTerCorBdA m CS 11.02 +.5 +4.3 +1.9/B CnsrvAllcC m CA 15.71 +1.8 +11.8 +5.5/C SelFdmtlValAdm LV 10.28 +3.0 +13.5 +7.6/E III MG 29.34 +3.7 +25.5 +15.6/C TtlRetBdA m PI 14.78 +1.1 +7.6 +3.2/A CnsrvAllcI CA 16.11 +1.9 +12.4 +6.6/B SelFdmtlValI LV 10.20 +3.0 +13.7 +8.0/E LtdEditionInstl SG 28.04 +2.9 +19.3 +15.2/C TtlRetBdC m PI 14.76 +1.0 +7.2 +2.5/C CorEqA m LB 32.80 +3.5 +22.2 +15.5/A SelFdmtlValR5 LV 10.26 +3.0 +13.6 +7.9/E Nicholas LG 67.45 +3.0 +23.1 +12.3/E TtlRetBdZ PI 14.73 +1.1 +7.8 +3.5/A CorEqC m LB 28.19 +3.4 +21.7 +14.6/A SelGrOppsA m LG 8.62 +4.2 +25.7 +18.7/B 1919 PIA Mutual Funds CorpBdA m TW 14.38 +2.0 +10.2 +3.3/C SelGrOppsAdmin LG 9.58 +4.1 +25.7 +19.0/B ShrtTrmSecAdv UB 10.05 +.2 +1.9 +1.4/D CorpBdC m TW 14.33 +1.9 +9.7 +2.5/E SelGrOppsI LG 10.67 +4.3 +26.1 +19.4/A FinclSvcsA m SF 26.70 +2.8 +17.3 +13.4/C CorpBdI TW 14.36 +2.0 +10.3 +3.5/C SelGrOppsR5 LG 10.50 +4.3 +25.9 +19.3/B FinclSvcsC m SF 24.40 +2.7 +16.9 +12.6/C PIMCO EMEqA m EM 33.53 +4.7 +11.6 +11.0/B SelGrOppsSvc LG 10.10 +4.2 +25.9 +19.1/B MrylndTxFrIncA m SI 15.66 +.3 +3.6 +1.4/C AlAstA m TV 11.74 +2.1 +8.1 +6.1/B GeorgiaMuniBdA m SL 10.88 +.3 +5.0 +2.0/B SelMCValI MV 12.12 +2.2 +18.0 +9.2/B SclyRspnsvBalA m MA 19.29 +2.3 +16.7 +11.0/A AlAstAdmin b TV 11.76 +2.2 +8.3 +6.4/B GlbEqA m WS 45.09 +2.8 +21.2 +11.8/B SelOverseasI FB 8.40 +3.3 +16.2 +10.9/A North Country AlAstAllAthA m TV 8.29 +1.7 +5.3 +4.1/D GlbEqC m WS 39.49 +2.8 +20.7 +11.0/C SelOverseasR5 FB 8.43 +3.3 +16.0 +10.8/A EqGr LG 19.14 +3.7 +19.4 +14.6/D AlAstAllAthC m TV 8.29 +1.7 +5.0 +3.4/D GlbGrA m WS 45.16 +3.5 +22.3 +14.9/A SelOverseasSvc FB 8.38 +3.3 +15.9 +10.7/A IntermBd TW 10.42 +.8 +6.7 +1.4/E AlAstAllAthI2 TV 8.29 +1.7 +5.5 +4.5/D GlbHYA m HY 6.22 +2.0 +10.2 +6.2/C SelSmCoValI SV 9.24 +2.7 +13.7 +8.2/B AlAstAllAthIns TV 8.29 +1.8 +5.6 +4.6/C GlbTtlRetA m IH 18.09 +1.8 +11.6 +5.4/D SelSmCoValR5 SV 9.30 +2.5 +13.6 +8.1/B Northeast Investors AlAstC m TV 11.68 +2.0 +7.7 +5.3/C GlbTtlRetC m IH 18.18 +1.7 +11.1 +4.6/E SelSmCpGrEqA m SG 11.81 +4.2 +27.3 +17.3/B NorthstInvTrust HY 4.25 -.9 +1.6 +5.0/D AlAstI2 TV 11.76 +2.2 +8.3 +6.5/B GovtSecA m GI 9.91 +.6 +4.7 +1.0/C SelSmCpGrEqI SG 15.85 +4.2 +27.5 +17.9/B Northern AlAstInstl TV 11.73 +2.1 +8.3 +6.6/B GrA m LG 112.00 +3.9 +27.4 +19.4/A SelSmCpGrEqR5 SG 15.61 +4.3 +27.5 +17.8/B ActvMEmergMktEq d EM 19.64 +4.2 +7.3 +9.1/C AlAstR b TV 11.66 +2.0 +8.0 +5.8/B GrAllcA m AL 21.48 +2.8 +18.5 +10.6/A SelStratBdA m PI 10.70 +1.9 +7.9 +2.8 ActvMIntlEq d FB 10.77 +2.6 +13.5 +9.2/B CAIntermMnBdA m MF 9.96 +.2 +4.5 +1.7/C GrAllcB m AL 21.26 +2.8 +18.0 +9.7/B SelStratBdAdm PI 10.73 +2.0 +8.1 +3.0 ArizonaTxEx SI 10.79 +.3 +4.8 +2.2/A CAIntermMnBdIns MF 9.96 +.2 +4.7 +2.0/B GrAllcC m AL 21.02 +2.8 +18.0 +9.7/B SelStratBdR5 PI 10.77 +2.0 +8.1 +3.2 BdIdx CI 10.69 +.9 +6.1 +1.9/C CAShrtDrMnIncIn SS 9.92 +.1 +1.9 +1.2/B GrAllcI AL 21.69 +2.8 +18.7 +10.8/A SelStratBdSvc PI 10.77 +1.9 +8.0 +3.1 CAIntermTxEx MF 10.83 +.3 +4.6 +1.8/C CmdPlsStrA m BB 5.19 +5.6 +13.1 +5.4 GrB m LG 89.08 +3.8 +26.9 +18.5/B SelTtlRetBdI PI 10.08 +.9 +6.6 +2.5/C CATxEx MC 11.75 +.3 +5.4 +2.0/C CmdPlsStrI2 BB 5.25 +5.6 +13.4 +5.8 GrC m LG 88.35 +3.8 +26.9 +18.5/B SelTtlRetBdR5 PI 10.06 +.8 +6.5 +2.4/C CorBd CI 10.34 +1.0 +6.8 +1.9/C CmdPlsStrIs BB 5.27 +5.6 +13.1 +5.8 GrI LG 119.50 +3.9 +27.6 +19.7/A SelTtlRetBdSvc PI 10.10 +.8 +6.4 +2.3/D EmMktsEqIdx d EM 11.71 +4.4 +10.2 +10.0/B CmdtyRlRtStrA m BB 5.69 +2.5 +7.3 -1.5/C HiIncA m HY 3.40 +1.6 +10.0 +5.7/C SelectMdCpGrA m MG 19.87 +3.8 +24.8 +15.0/C FI PI 10.21 +1.1 +7.9 +2.3/D CmdtyRlRtStrAdm b BB 5.72 +2.5 +7.5 -1.3/B HiIncI HY 3.39 +1.6 +9.9 +5.9/C SelectMdCpGrAdm MG 21.68 +3.8 +25.0 +15.3/C GlbRlEsttIdx d GR 11.20 +2.4 +17.4 +6.1/C CmdtyRlRtStrI2 BB 5.83 +2.7 +7.6 -1.1/B InstlIntlEq FG 26.53 +2.9 +18.5 +12.3/A SelectMdCpGrI MG 23.65 +3.9 +25.2 +15.7/C GlbTactAsstAllc IH 12.94 +2.3 +11.5 +6.7/B CmdtyRlRtStrIns BB 5.85 +2.7 +7.7 -1.0/B IntlDvrsfctnA m FB 19.74 +2.7 +16.3 +10.7/A SelectMdCpGrR5 MG 23.40 +3.9 +25.1 +15.6/C HYFI d HY 6.67 +1.6 +10.9 +6.8/A CreditOppsBdI XS 10.05 +.9 +6.2 +5.7/A IntlGrA m FG 34.82 +2.9 +17.7 +12.5/A SelectMdCpGrSvc MG 22.77 +3.8 +25.0 +15.4/C HYMuni HM 8.85 +.3 +6.1 +2.4/E CreditOppsBdI-2 XS 10.01 +.9 +6.0 +5.6/A IntlNwDscA m FR 32.97 +1.8 +13.2 +10.3/B IncEq LV 13.47 +3.4 +17.1 +10.8/B DivandIncC m IH 11.38 +3.6 +9.6 +6.9 Matrix Advisors DiversIncA m MU 11.14 +1.7 +9.6 +5.9/A IntlNwDscC m FR 31.25 +1.8 +12.8 +9.5/C AdvsVal LV 68.79 +4.1 +17.6 +10.2/C IntermTxEx MI 10.72 +.3 +4.6 +1.8/D IntlNwDscI FR 34.00 +1.8 +13.4 +10.6/B IntlEq d FV 9.46 +2.4 +11.6 +7.2/B DiversIncC m MU 11.14 +1.7 +9.2 +5.1/B IntlValA m FG 43.91 +1.6 +16.8 +10.0/C Matthews IntlEqIdx d FB 12.30 +2.6 +14.3 +9.2/B DiversIncI2 MU 11.14 +1.8 +9.8 +6.2/A IntlValB m FG 41.69 +1.6 +16.4 +9.2/C AsiaDivInv DP 16.72 +3.6 +5.1 +6.4/E LgCpCor LV 19.97 +3.8 +15.6 +11.8/A DiversIncInstl MU 11.14 +1.8 +9.8 +6.3/A LtdMatA m CS 5.99 +.2 +3.1 +1.8/C AsiaGrInv DP 26.10 +4.7 +16.1 +9.3/B LgCpVal LV 17.04 +3.8 +16.2 +10.4/C DynamicBdA m NT 10.84 +.3 +3.3 +5.1/A LtdMatC m CS 5.99 +.3 +2.8 +1.0/E AsiaInnovtrInv PJ 13.33 +7.1 +18.4 +11.9/B MidCpIdx MB 18.51 +3.1 +18.0 +10.2/B DynamicBdC m NT 10.84 +.2 +3.0 +4.3/B MAInvsGrStkA m LG 31.80 +3.4 +26.0 +17.8/B AsianGrIncInv PJ 15.47 +3.4 +12.4 +4.8/E MltMgrGlbRlEstt d GR 11.47 +1.8 +19.0 +6.3/C DynamicBdI NT 10.84 +.3 +3.6 +5.5/A MAInvsGrStkB m LG 27.16 +3.3 +25.4 +16.9/C ChinaInv CH 17.47 +8.0 +21.6 +18.2/A ShrtBd CS 18.80 +.3 +3.4 +1.8/C DynamicBdI-2 NT 10.84 +.3 +3.5 +5.4/A MAInvsGrStkC m LG 26.97 +3.3 +25.4 +16.9/C IndiaInv EI 26.45 -3.4 +.5 +5.5/E ShrtIntermTxEx MS 10.44 +.2 +2.7 +1.2/C EMBdA m EB 10.57 +2.5 +10.8 +5.2/B MAInvsGrStkI LG 32.79 +3.4 +26.1 +18.1/B JapanInv JS 21.29 +2.9 +14.9 +5.0/D ShrtIntermUSGvt GS 9.70 +.1 +2.9 +.6/D EMBdI2 EB 10.57 +2.5 +10.9 +5.5/B MAInvsTrustA m LB 32.42 +3.4 +22.4 +14.7/A KoreaInv MQ 4.31 -.9 -5.9 +.1/E SmCpCor SB 26.27 +3.3 +15.9 +10.6/B EMBdInstl EB 10.57 +2.5 +11.0 +5.6/A MAInvsTrustB m LB 31.34 +3.3 +22.0 +13.8/B PacTigerInv PJ 28.67 +3.5 +6.7 +8.5/D SmCpIdx SB 12.55 +3.2 +16.5 +11.2/B EMCcy&S/TInmtI CR 8.17 +2.1 +4.6 +3.7/A MAInvsTrustC m LB 30.65 +3.3 +21.9 +13.8/B McKee SmCpVal SV 20.64 +3.2 +14.5 +7.7/C EMCorpBdInstl EB 10.83 +2.3 +9.2 +6.8/A MAInvsTrustI LB 31.43 +3.4 +22.6 +14.9/A IntlEqInstl d FB 11.80 +3.0 +10.6 +6.6/E StkIdx LB 34.39 +3.7 +19.9 +13.9/A EMFullSpcBdIns EB 7.56 +3.9 +10.9 +5.4/B MAMuniBdA m MT 11.19 +.2 +5.3 +2.3/A TxEx ML 10.80 +.3 +5.4 +2.2/C EmergLclBdA m XP 7.09 +5.8 +11.4 +4.7 MISMuniBdA m SL 9.76 +.4 +4.7 +1.8/C Meeder USTrsIdx GI 21.89 +.4 +4.9 +.8/D EmergLclBdI2 XP 7.09 +5.8 +11.6 +5.0 BalRetail b TV 11.81 +4.0 +7.0 +7.3 EmergLclBdInstl XP 7.09 +5.8 +11.6 +5.1 MidCpGrA m MG 20.28 +3.9 +31.4 +18.9/A Nuveen MidCpGrC m MG 16.04 +3.8 +30.9 +18.0/B DynAllcRetail b XM 11.27 +3.4 +15.4 +10.1/D EqSLSA m LO 10.81 +1.5 +.8 +3.8/D AlAmrMuniBdA m ML 11.82 +.4 +6.3 +2.9/A MidCpGrI MG 21.56 +3.9 +31.6 +19.2/A MuirfieldRetail b TV 7.60 +3.3 +6.3 +8.8/A EqSLSC m LO 10.24 +1.4 +.5 +3.0/D AlAmrMuniBdC2 m ML 11.82 +.3 +5.9 +2.3/C MidCpValA m MV 23.34 +2.8 +20.6 +9.2/B EqSLSI2 LO 11.01 +1.5 +1.0 +4.0/D Merger ArizonaMuniBdA m SL 11.01 +.3 +4.9 +2.1/B MidCpValC m MV 21.85 +2.7 +20.1 +8.4/C EqSLSInstl LO 11.10 +1.5 +1.0 +4.1/D Inv b NE 16.85 +.7 +2.6 +4.7/A CAMuniBdA m MC 11.34 +.4 +5.6 +2.2/C MidCpValI MV 23.95 +2.8 +20.7 +9.5/B ExtendedDrInstl GL 8.31 +2.7 +13.8 -.3 CAMuniBdI MC 11.35 +.4 +5.7 +2.4/B ModAllcA m MA 18.38 +2.4 +15.5 +8.4/B Meridian GNMA&GovtSecA m GI 11.05 +.8 +4.1 +1.6 ClrdMuniBdA m SL 10.93 +.4 +5.3 +2.3/A ModAllcB m MA 18.16 +2.3 +15.1 +7.6/C ContrarianLgcy d MB 35.95 +2.5 +16.3 +14.9/A GNMA&GovtSecC m GI 11.06 +.7 +3.7 +.9 CnctMuniBdA m SL 10.65 +.3 +4.7 +1.7/C ModAllcC m MA 18.02 +2.3 +15.1 +7.6/C EnhEqLgcy d LG 18.71 +4.1 +32.7 +21.8/A GNMA&GovtSecI GI 11.05 +.8 +4.4 +2.0 DivValA m LV 13.91 +3.3 +15.4 +10.8/B ModAllcI MA 18.64 +2.4 +15.7 +8.7/B GrLegacy d SG 39.45 +2.2 +19.0 +13.9/D GNMA&GovtSecI-2 GI 11.05 +.8 +4.3 +1.9 DivValI LV 14.10 +3.4 +15.5 +11.1/B MrylndMuniBdA m SL 10.88 +.2 +4.5 +2.2/A GlBdOppsUSDHA m WH 10.34 +.6 +4.7 +2.5 Merk GeorgiaMuniBdA m SL 10.85 +.4 +5.1 +1.4/D MuniHiIncA f HM 8.43 +.4 +6.6 +3.8/B GlBdOppsUSDHI WH 10.34 +.7 +4.9 +2.9 HardCcyInv b IB 9.12 -.1 -.5 -1.7/E GeorgiaMuniBdI SL 10.82 +.4 +5.2 +1.6/C MuniHiIncC m HM 8.44 +.3 +6.0 +2.8/D GlBdOppsUSDHI-2 WH 10.34 +.6 +4.9 +2.8 Metropolitan West HYMuniBdA m HM 17.78 +.4 +8.2 +4.9/A MuniIncA m ML 8.92 +.4 +5.7 +2.9/A GlBdOppsUnhAdm b IB 9.04 +1.0 +4.3 +1.2 FltngRtIncIs BL 9.94 +.4 +5.2 +4.3 HYMuniBdC2 m HM 17.77 +.3 +7.9 +4.3/A MuniIncC m ML 8.95 +.3 +5.3 +2.1/D GlBdOppsUnhI IB 9.04 +1.0 +4.5 +1.5 HYBdInstl HY 9.85 +1.5 +9.4 +6.2 HYMuniBdI HM 17.78 +.4 +8.2 +5.1/A MuniLtdMatA m MS 8.25 +.3 +3.8 +2.0/A GlbAdvtStrBdIns IB 11.04 +1.6 +6.7 +4.7 HYBdM b HY 9.85 +1.4 +9.3 +6.0 HiIncBdA m HY 7.44 +1.7 +11.1 +7.8/A MuniLtdMatC m MS 8.26 +.3 +3.3 +1.1/D GlbMltAsstA m IH 12.75 +2.9 +10.3 +7.6 IntermBdInstl PI 10.52 +.6 +4.9 +2.0 HiIncBdI HY 7.46 +1.7 +11.2 +8.0/A NAMuniBdA m SL 11.76 +.3 +5.0 +2.1/B IntermBdM b PI 10.52 +.4 +4.6 +1.7 IntermDrMnBdA m MI 9.42 +.3 +5.0 +2.5/A NAMuniBdC m SL 11.75 +.3 +4.6 +1.3/D LowDurBdI CS 8.74 +.1 +2.9 +2.0 IntermDrMnBdI MI 9.44 +.3 +5.1 +2.6/A NYMuniBdA m MY 11.17 +.2 +5.6 +2.4/B Continued on next page LowDurBdM b CS 8.74 +.2 +2.8 +1.8 KansasMnBdA m SL 10.73 ... +3.8 +1.8/C Page 21 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, July 9, 2019

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk GlbMltAsstC m IH 12.37 +2.8 +9.9 +6.7 GlbHYC m HY 8.67 +1.8 +9.1 +5.6/D Reynolds EmergEurope MQ 15.72 +4.9 +21.2 +12.0/B GlbMltAsstI2 IH 12.85 +2.9 +10.5 +7.9 GlbHYY HY 8.54 +1.9 +9.7 +6.6/B BlueChipGr b LG 53.36 +3.3 +19.0 +13.7/E EqIdx500 LB 79.27 +3.7 +19.8 +13.8/B GlbMltAsstInstl IH 12.87 +2.9 +10.5 +8.0 HYA m HY 9.53 +1.6 +8.9 +6.3/B EqInc LV 31.46 +3.1 +16.5 +10.8/B HYA m HY 8.91 +1.5 +10.4 +6.1/C HYY HY 9.54 +1.6 +9.0 +6.6/B Rice Hall James EqIncAdv b LV 31.39 +3.0 +16.4 +10.5/B HYAdmin b HY 8.91 +1.5 +10.4 +6.2/C HiIncMnA m HM 7.44 +.4 +5.7 +4.3/A MicroCpIns d SG 28.87 +3.0 +13.5 +13.9/D EqIncR b LV 31.32 +3.0 +16.2 +10.1/C HYC m HY 8.91 +1.4 +10.0 +5.3/D HiIncMnC m HM 7.44 +.5 +5.3 +3.5 SmCpIns SG 8.30 +3.5 +16.7 +7.3/E ErpnStk ES 20.61 +2.5 +17.1 +8.4/C HYI2 HY 8.91 +1.5 +10.5 +6.4/B IntlEqA m FB 21.19 +2.5 +11.1 +7.1/D RiverNorth ExtendedEqMktId MB 28.69 +3.5 +19.6 +12.4/A HYInstl HY 8.91 +1.5 +10.6 +6.5/B MidCpValA m MV 22.07 +3.2 +20.6 +6.4/E CorOppR b MA 8.15 +2.7 +14.5 +8.8/B FinclSvcs SF 26.77 +2.6 +18.7 +17.2/A HYMnBdA m HM 9.32 +.3 +6.8 +4.1/B R b LB 29.81 +3.6 +20.0 +14.1/A dblelnStrIncI MU 10.32 +1.5 +8.8 +4.7 GNMA GI 9.15 +.5 +3.6 +1.5/B HYMnBdC m HM 9.32 +.2 +6.4 +3.3/C RlEsttA m SR 16.86 +2.9 +22.2 +3.3/D dblelnStrIncR b MU 10.33 +1.4 +8.6 +4.4 GeorgiaTFBd SL 11.65 +.3 +4.8 +1.7/C HYMnBdI2 HM 9.32 +.3 +6.9 +4.3/A SelMidCpGrA m MG 43.91 +3.5 +27.8 +16.3/B Riverbridge GlbGrStk WS 28.47 +3.5 +22.1 +15.9/A HYMnBdInstl HM 9.32 +.3 +7.0 +4.4/A SelMidCpGrY MG 48.12 +3.5 +28.0 +16.6/B GrIns d MG 21.51 +2.8 +23.3 +18.2/B GlbMltSectBdInv WH 11.47 +1.2 +7.0 +4.4/A HYSpectrumA m HY 9.82 +1.6 +10.0 +6.8/A ShrtTrmIncY CS 9.47 +.2 +3.0 +2.4/B GlbRlEstt GR 20.72 +1.6 +17.4 +3.7/E HYSpectrumI2 HY 9.82 +1.6 +10.1 +7.1/A SolusBalA m IH 11.32 +3.3 +9.5 +4.3 Rockefeller GlbStk WS 42.02 +4.0 +22.1 +18.1/A HYSpectrumInstl HY 9.82 +1.6 +10.2 +7.2/A SolusBalC m IH 10.36 +3.2 +9.0 +3.6 CorTxableBdIns CI 10.21 +.9 +6.0 +2.0/C GlbTech ST 15.42 +6.5 +26.4 +21.5/D IBdUSDHA m WH 11.17 +1.4 +6.0 +3.8 StrIncA m MU 10.82 +1.3 +6.8 +3.8/D IntermTENYBdIns MN 10.33 +.2 +4.5 +1.4/D GrStk LG 69.79 +4.7 +22.2 +19.5/A IBdUSDHC m WH 11.17 +1.3 +5.6 +3.0 StrIncC m MU 10.59 +1.2 +6.4 +3.1/E IntermTENtBdIns MI 10.38 +.3 +4.5 +1.5/D GrStkAdv b LG 68.02 +4.7 +22.0 +19.2/B IBdUSDHI WH 11.17 +1.4 +6.2 +4.2 StrIncR b MU 11.00 +1.2 +6.6 +3.5/D Royce GrStkR b LG 65.54 +4.7 +21.9 +18.9/B IBdUSDHI-2 WH 11.17 +1.4 +6.2 +4.1 StrIncY MU 10.82 +1.3 +6.9 +4.1/C LowPricedStkSvc m SB 7.20 +3.5 +13.3 +9.5/C GrandInc LB 29.00 +3.2 +19.9 +12.8/C IBdUnhA m IB 9.66 +1.7 +5.3 +1.2 Y LB 30.08 +3.6 +20.4 +14.8/A MicroCpInvm d SB 10.23 +2.2 +9.4 +7.4/D HY HY 6.59 +1.5 +10.2 +6.6/B IBdUnhAdm b IB 9.66 +1.7 +5.4 +1.4 Polaris OppInvm d SV 11.43 +4.7 +15.0 +11.1/A HYAdv b HY 6.57 +1.3 +10.1 +6.3/B IBdUnhI IB 9.66 +1.7 +5.5 +1.6 HlthSci SH 78.17 +3.9 +16.7 +13.1/A GlbVal d WS 26.45 +2.4 +13.0 +11.1/C PEMutCnslt m SB 7.19 +3.3 +16.3 +11.2/B IBdUnhI-2 IB 9.66 +1.7 +5.5 +1.5 PEMutInvm d SB 9.07 +3.4 +16.9 +12.3/A InflProtBd IP 11.98 +.1 +6.1 +1.3/C IncA m MU 12.12 +.9 +5.4 +5.8/A Praxis PremInvm d SG 14.07 +2.9 +21.1 +15.2/C InsAfrcMdlEst MQ 6.14 +1.8 +8.3 +8.7/B IncAdmin b MU 12.12 +.9 +5.5 +6.0/A GenesisBalA m MA 13.82 +2.3 +11.9 +7.3/D SmCpValSvc m SV 8.99 +4.4 +7.9 +6.8/D InsCorPlus PI 10.50 +.9 +6.7 +2.6/C IncC m MU 12.12 +.9 +5.0 +5.0/B GenesisGrA m AL 15.15 +3.0 +13.9 +9.0/C SmlrCoGrSvc m SG 8.13 +2.9 +21.1 +12.6/D InsEMBd EB 8.71 +2.4 +11.4 +5.4/B IncI2 MU 12.12 +1.0 +5.6 +6.1/A GrIdxA m LG 26.88 +3.5 +21.9 +16.7/C SpecEqInvm d SV 18.13 +1.5 +4.0 +6.7/D InsEMEq EM 39.54 +5.2 +16.0 +12.0/A IncInstl MU 12.12 +1.0 +5.6 +6.2/A ImpactBdA m CI 10.57 +.7 +5.6 +1.7/C TtlRetInvm d SB 11.12 +2.3 +14.4 +9.3/C InsFltngRt BL 9.85 +.4 +5.8 +4.6/B IncR b MU 12.12 +.9 +5.3 +5.6/A Principal InsFltngRtF BL 9.84 +.4 +5.7 +4.4/C InflRspMlAstIns XY 8.03 +1.5 +6.4 +3.5 Russell InsGlbFocedGrEq WS 12.10 +4.1 +22.3 +18.3/A CAMnA m MF 10.68 +.5 +5.9 +2.0 InvEmergMktsS EM 18.88 +6.4 +12.1 +10.2 InvtGrdCdtBdA m TW 10.66 +2.0 +9.8 +4.3 CorPlusBdA m PI 10.99 +1.4 +7.0 +2.3 InsGlbGrEq WS 28.92 +3.4 +21.8 +16.0/A InvtGrdCdtBdAdm b TW 10.66 +2.1 +9.8 +4.5 InvEqIncS LB 24.13 +5.6 +18.4 +13.3 InsHY HY 8.77 +1.5 +10.3 +7.0/A CorPlusBdIns PI 10.99 +1.5 +7.3 +2.7 InvGbRlEstSecS GR 35.38 +1.9 +17.2 +5.9 InvtGrdCdtBdC m TW 10.66 +2.0 +9.3 +3.5 CorPlusBdJ m PI 11.07 +1.3 +7.1 +2.3 InsIntlGrEq FG 22.98 +3.3 +16.7 +9.9/C InvtGrdCdtBdI TW 10.66 +2.1 +10.0 +4.7 InvGlobalEqS WS 9.82 +4.6 +15.9 +12.6 InsLgCpCorGr LG 46.11 +4.1 +22.5 +21.4/A CptlAprcA m LB 49.15 +5.5 +21.5 +14.7 InvIntlDvdMktS FB 36.13 +4.3 +12.6 +8.9 InvtGrdCdtBdI-2 TW 10.66 +2.1 +9.9 +4.6 CptlAprcC m LB 32.88 +5.4 +20.9 +13.8 InsLgCpGr LG 42.63 +4.1 +19.4 +22.6/A L/TCreditBdI CL 12.36 +4.1 +16.2 +5.9 InvInvmGrdBdS CI 21.67 +.9 +6.3 +1.8 InsLgCpVal LV 23.01 +2.7 +16.7 +10.4/B DiversIntlA m FB 12.47 +4.8 +15.5 +8.2 InvLPBalStrA m MA 10.93 +2.7 +9.6 +6.2 L/TCreditBdI-2 CL 12.36 +4.1 +16.1 +5.7 DiversIntlIns FB 12.39 +4.7 +15.7 +8.7 InsMdCpEqGr MG 60.91 +4.3 +26.1 +16.8/B L/TRealRetI IP 8.56 +.4 +11.3 +2.4 InvLPBalStrC b MA 10.61 +2.6 +9.2 +5.4 InsSmCpStk SG 25.39 +4.2 +25.1 +16.2/C DiversIntlJ m FB 12.31 +4.8 +15.5 +8.3 InvLPBalStrS MA 11.09 +2.7 +9.7 +6.3 LngDrTtlRetI2 CL 11.15 +2.9 +12.9 +4.0 EqIncA m LV 32.48 +4.8 +18.3 +13.5 InsUSStructRsrc LB 13.24 +3.8 +21.1 +15.0/A LngDrTtlRetIns CL 11.15 +2.9 +12.9 +4.1 InvLPCnsrvStrA m XY 9.74 +1.5 +6.7 +3.3 IntlBd IB 8.95 +.8 +5.0 +.9/D EqIncC m LV 31.59 +4.7 +17.8 +12.6 InvLPCnsrvStrC b XY 9.61 +1.4 +6.3 +2.5 LngTrmUSGvtA m GL 6.42 +1.8 +9.7 -.1 GvtHiQualBdA m GI 10.44 +.7 +4.3 +1.3 IntlDiscv FR 63.76 +2.3 +14.9 +11.3/A LngTrmUSGvtI2 GL 6.42 +1.8 +9.8 +.2 InvLPEqGrStrA m AL 13.01 +3.7 +13.1 +9.0 IntlEqIdx FB 13.59 +2.4 +13.0 +8.9/B HYA m HY 7.22 +1.9 +10.1 +6.4 InvLPEqGrStrC b AL 11.48 +3.7 +12.7 +8.2 LngTrmUSGvtIns GL 6.42 +1.8 +9.9 +.3 HYC m HY 7.30 +1.8 +9.7 +5.7 IntlStk FG 17.43 +3.3 +16.4 +9.8/C LowDrA m CS 9.79 ... +2.7 +1.6/C InvLPEqGrStrS AL 13.11 +3.9 +13.3 +9.3 IntlValEq FV 13.34 +2.0 +10.5 +4.6/E HYIIns HY 9.52 +1.6 +8.8 +5.7 InvLPGrStrA m AL 12.04 +3.1 +11.0 +7.9 LowDrAdmin b CS 9.79 ... +2.7 +1.7/C IncA m PI 9.62 +1.0 +5.9 +2.8 IntlValEqAdv b FV 13.60 +1.9 +10.4 +4.3/E LowDrC m CS 9.79 ... +2.5 +1.3/D InvLPGrStrC b AL 11.53 +3.0 +10.5 +7.1 Japan JS 13.98 +2.6 +13.1 +10.6/A InflProtIns IP 8.57 +.4 +5.7 +1.5 InvLPGrStrS AL 12.24 +3.2 +11.2 +8.2 LowDrI2 CS 9.79 ... +2.8 +1.9/C IntlEMA m EM 25.25 +6.0 +10.0 +8.5 LatinAmerica LS 26.53 +8.3 +20.6 +12.5/E LowDrIIInstl CS 9.71 +.1 +2.7 +1.8/C InvLPModStrA m CA 10.26 +2.0 +8.0 +4.7 MdCpGr MG 95.43 +4.1 +24.9 +16.1/C IntlEMJ m EM 24.29 +6.0 +10.1 +8.6 InvLPModStrC b CA 10.06 +2.0 +7.6 +3.9 LowDrInstl CS 9.79 ... +2.9 +2.0/B IntlIIns FG 14.52 +6.1 +20.2 +8.9 MdCpGrAdv b MG 92.28 +4.1 +24.8 +15.8/C LowDrR b CS 9.79 ... +2.6 +1.4/D InvLPModStrS CA 10.33 +2.1 +8.1 +4.9 MdCpGrR b MG 89.25 +4.1 +24.6 +15.5/C LCpSP500IdxA m LB 18.72 +5.9 +20.3 +14.5 InvShrtDurBdS CS 19.25 +.3 +3.2 +2.0 LowDurESGIns CS 9.49 ... +2.7 +1.8/C LCpSP500IdxIs LB 18.72 +5.9 +20.5 +14.8 MdCpVal MV 27.43 +3.3 +12.4 +7.4/D LowDurIncA m CS 8.65 +.7 +4.5 +5.8/A InvStratBdS PI 11.10 +1.1 +6.6 +2.1 MdCpValAdv b MV 27.31 +3.3 +12.3 +7.1/D LCpSP500IdxJ m LB 18.52 +5.9 +20.3 +14.6 InvTEBdS MI 23.49 +.4 +5.0 +2.4 LowDurIncC m CS 8.65 +.6 +4.4 +5.5/A LfTm2010Ins TA 13.20 +2.5 +10.4 +6.4 MdCpValR b MV 26.81 +3.2 +12.1 +6.8/D LowDurIncI2 CS 8.65 +.7 +4.7 +6.2/A InvTxMgdUSLgCpS LB 45.22 +5.8 +19.8 +13.5 MrylndShTrTFBd SS 5.22 +.1 +1.9 +.8/D LfTm2010J m TA 13.15 +2.5 +10.3 +6.2 InvTxMgdUSMSCpS SG 28.94 +4.5 +18.9 +12.0 LowDurIncInstl CS 8.65 +.7 +4.8 +6.3/A LfTm2020A m TE 14.24 +3.3 +13.1 +7.8 MrylndTFBd SL 10.89 +.3 +4.8 +2.3/A MnBdA m ML 10.02 +.2 +5.5 +2.8/B InvUSSmCpEqS SB 27.93 +4.7 +17.9 +12.2 NJTFBd MJ 12.23 +.4 +4.8 +2.3/C LfTm2020Ins TE 14.14 +3.4 +13.2 +8.2 SustEqS LB 53.48 +4.6 +17.4 +12.3 MnBdC m ML 10.02 +.2 +5.2 +2.3/C LfTm2020J m TE 14.06 +3.4 +13.2 +8.1 NYTFBd MY 11.71 +.3 +4.7 +1.9/C MnBdI2 ML 10.02 +.3 +5.6 +3.0/A LfTm2030A m TH 14.65 +4.3 +15.6 +9.5 Rydex NewAmericaGr LG 53.81 +5.0 +23.8 +20.5/A MnBdInstl ML 10.02 +.3 +5.6 +3.1/A LfTm2030Ins TH 14.61 +4.3 +15.9 +9.8 BasBiotechInv SH 78.66 +2.9 +12.2 +9.1/C NewAmericaGrAdv b LG 52.49 +5.0 +23.6 +20.2/A ModDrInstl PI 10.30 +.3 +4.6 +2.4 LfTm2030J m TH 14.56 +4.3 +15.7 +9.7 DynSP500H b LE 128.22 +7.1 +39.2 +23.2/B NewAsia PJ 17.60 +4.8 +13.6 +10.6/C MortgOpps&BdI NT 10.90 +.3 +2.8 +3.9/B LfTm2040A m TJ 15.23 +4.7 +17.2 +10.7 GvLnBd12xStrInv GD 56.88 +1.1 +13.5 -2.2/B NewEra SN 33.80 +3.0 +12.3 +3.3/C MrtgBckdScA m PI 10.54 +.6 +4.2 +2.7 LfTm2040Ins TJ 15.54 +4.8 +17.5 +11.1 HCInv SH 32.25 +3.5 +12.6 +9.9/C NewHorizons MG 63.43 +3.8 +31.6 +23.6/A MrtgBckdScIns PI 10.54 +.6 +4.4 +3.1 LfTm2040J m TJ 15.40 +4.8 +17.4 +11.0 IvGvLnBdStrInv IT 31.27 -.8 -9.7 +1.0/A NewInc CI 9.58 +.7 +6.3 +2.1/B NYMnBdA m MN 11.44 +.3 +5.3 +2.2/A LfTm2050Ins TN 15.62 +5.1 +18.6 +11.8 IvSP500StrInv BM 54.17 -3.3 -15.7 -12.0/A NewIncAdv b CI 9.56 +.6 +6.2 +1.8/C NYMnBdInstl MN 11.44 +.3 +5.5 +2.6/A LfTm2050J m TN 15.16 +5.1 +18.5 +11.6 NASDAQ1002xStrH b LE 164.87 +9.8 +47.0 +37.2/A OverseasStk FB 10.43 +3.0 +12.2 +9.0/B RAEFdmAdPLUSIns NE 9.75 +.2 -1.5 +.3 LfTmStrIncIns RI 12.14 +2.1 +9.3 +5.0 NASDAQ100Inv LG 40.48 +4.9 +22.9 +19.5/A PersonalStrBal MA 23.85 +3.8 +13.8 +10.0 RAEPLUSA m LV 6.87 +5.8 +16.5 +12.8 LfTmStrIncJ m RI 12.08 +2.1 +9.2 +4.8 NovaInv LE 82.58 +5.3 +29.1 +18.1/B PersonalStrGr AL 34.58 +3.1 +15.9 +11.6/A RAEPLUSC m LV 6.25 +5.7 +16.1 +11.9 LgCpGrA m LG 5.99 +7.5 +23.8 +15.6 PrecMetalsInv SP 28.66 +11.3 +19.1 -9.0/D PersonalStrInc CA 19.73 +2.9 +10.9 +7.6 RAEPLUSEMGI EM 10.42 +6.4 +11.7 +14.3 LgCpGrIIns LG 16.03 +6.9 +24.5 +21.8 SP500PureGrH b LG 68.49 +2.7 +20.7 +12.5/E QMUSSmCpGrEq SG 38.54 +3.8 +23.7 +14.7/C RAEPLUSI LV 7.27 +5.8 +16.9 +13.2 LgCpGrIJ m LG 12.88 +6.9 +24.3 +21.6 SP500PureValH b LV 79.52 +4.4 +15.8 +9.1/D RlAsts IH 11.54 +3.4 +14.4 +3.8/E RAEPLUSI-2 LV 7.21 +5.9 +16.8 +13.1 LgCpGrIns LG 6.69 +7.7 +24.3 +16.1 TechInv ST 107.21 +4.5 +27.7 +22.9/C RlEstt SR 29.18 +1.2 +19.3 +2.8/E RAEPLUSII FV 7.24 +4.0 +11.5 +11.1 LgCpGrJ m LG 5.20 +7.7 +24.1 +15.7 UtlsInv SU 48.03 +1.5 +14.4 +7.8/D RlEsttAdv b SR 29.59 +1.1 +19.2 +2.5/E RAEPLUSSmallI SV 10.54 +4.9 +14.0 +12.5 LgCpValIIIIns LV 16.79 +4.8 +17.1 +12.2 Rtr2005 TA 13.58 +1.6 +10.0 +6.0/B RlEstRlRtStrA m SR 8.33 +1.9 +23.6 +4.4 SEI Rtr2005Adv b TA 13.52 +1.7 +9.8 +5.7/C LgCpValIIIJ m LV 16.53 +4.8 +16.9 +11.8 CAMuniBdF MF 10.98 +.2 +4.4 +1.5/D RlEstRlRtStrC m SR 7.08 +1.7 +23.1 +3.6 Rtr2005R b TA 13.60 +1.6 +9.7 +5.5/D MdCpA m MG 29.41 +5.9 +33.0 +18.1 CoreFxdIncF PI 11.46 +.9 +6.4 +2.4/C RlEstRlRtStrI2 SR 9.07 +1.8 +23.7 +4.7 Rtr2010 TA 17.97 +1.8 +10.7 +6.5/A MdCpGrIIIIns MG 12.21 +5.9 +28.8 +16.7 EmergMktsDbtF x EB 10.05 +3.8 +11.0 +3.9/D RlEstRlRtStrIns SR 9.28 +1.9 +23.9 +4.8 Rtr2010Adv b TA 17.87 +1.8 +10.6 +6.3/B MdCpGrIIIJ m MG 9.63 +5.9 +28.6 +16.3 EmergingMktsEqF EM 11.53 +4.6 +10.3 +9.0/C RlRetA m IP 11.09 +.2 +5.9 +1.6 Rtr2010R b TA 17.74 +1.7 +10.4 +6.0/B MdCpGrJ m MG 6.83 +6.7 +31.1 +16.5 GNMAF GI 10.41 +.5 +4.2 +1.6/A RlRetAdmin b IP 11.09 +.3 +6.0 +1.7 Rtr2015 TD 14.51 +2.0 +11.6 +7.4/A MdCpJ m MG 28.25 +5.8 +33.1 +18.3 HighYieldBdF HY 6.95 +1.4 +9.7 +7.6 RlRetC m IP 11.09 +.2 +5.6 +1.1 Rtr2015Adv b TD 14.46 +2.0 +11.5 +7.1/A MdCpSP400IdxJ m MB 19.68 +5.0 +19.1 +11.1 IntermTermMuniF MI 11.90 +.4 +5.1 +2.0/C RlRetI2 IP 11.09 +.3 +6.1 +1.9 Rtr2015R b TD 14.31 +2.0 +11.4 +6.9/B MdCpValIIns MV 14.18 +4.4 +19.6 +10.6 IntlEqF FB 10.83 +2.4 +13.5 +7.8/D RlRetInstl IP 11.09 +.3 +6.1 +2.0 Rtr2020 TE 22.06 +2.4 +13.0 +8.5/A PrefSecIns RR 10.14 +1.9 +10.7 +5.6 IntlFxdIncF WH 10.53 +1.2 +5.8 +2.5/D RlRetR b IP 11.09 +.2 +5.8 +1.3 Rtr2020Adv b TE 21.87 +2.3 +12.8 +8.3/A PrefSecJ m RR 9.93 +2.0 +10.6 +5.4 LargeCapGrowthF LG 36.76 +6.5 +23.7 +17.8 ShrtAsstInvmIns UB 10.00 +.2 +1.5 +2.1/A Rtr2020R b TE 21.65 +2.3 +12.6 +8.0/A RlEsttSecA m SR 26.84 +1.8 +23.9 +6.6 LargeCapValueF LV 23.48 +4.7 +14.5 +11.8 ShrtDrMnIncA m MS 8.47 +.2 +2.3 +1.2/C Rtr2025 TG 17.60 +2.6 +14.1 +9.5/A RlEsttSecIns SR 26.87 +1.8 +24.2 +6.9 MaschtsMuniBdF MT 10.78 +.2 +4.6 +1.3/D ShrtDrMnIncIns MS 8.47 +.3 +2.5 +1.6/A Rtr2025Adv b TG 17.48 +2.6 +13.9 +9.2/A RlEsttSecJ m SR 26.03 +1.8 +24.0 +6.7 MidCapF MB 25.49 +5.6 +18.6 +11.8 ShrtTrmA m UB 9.79 +.1 +1.6 +2.2/A Rtr2025R b TG 17.29 +2.6 +13.8 +8.9/A SAMgBA m MA 15.52 +3.5 +13.4 +8.5 NewJrsyMuniBdF MJ 10.61 +.3 +4.2 +1.9/D ShrtTrmAdm b UB 9.79 +.1 +1.6 +2.2/A Rtr2030 TH 25.68 +2.9 +15.2 +10.3/A SAMgBC m MA 15.26 +3.4 +13.0 +7.7 NewYorkMuniBdF MN 10.95 +.2 +4.6 +1.5/D ShrtTrmC m UB 9.79 +.1 +1.4 +1.9/B Rtr2030Adv b TH 25.43 +2.8 +15.0 +10.1/A SAMgCnsBA m CA 12.01 +2.6 +10.6 +6.5 PnnylvnMuniBdF MP 11.02 +.3 +4.9 +1.9/D ShrtTrmI2 UB 9.79 +.1 +1.7 +2.4/A Rtr2030R b TH 25.20 +2.9 +14.9 +9.8/A SAMgCnsBC m CA 11.88 +2.6 +10.2 +5.7 S&P500IndexF LB 69.33 +6.0 +20.4 +14.6 ShrtTrmIns UB 9.79 +.1 +1.7 +2.5/A Rtr2035 TI 18.86 +3.1 +16.0 +11.0/A SAMgCnsGA m AL 17.25 +4.4 +16.2 +10.6 ShortDurGovtF GS 10.32 ... +2.1 +.9/C ShrtTrmR b UB 9.79 +.1 +1.5 +2.0/B Rtr2035Adv b TI 18.75 +3.1 +15.9 +10.7/A SAMgCnsGC m AL 15.84 +4.3 +15.6 +9.8 SmallCapGrowthF SG 33.74 +5.1 +16.6 +13.7 SrFltngRtA m BL 9.79 +.3 +6.1 +4.0/D Rtr2035R b TI 18.52 +3.1 +15.7 +10.4/B SAMgmtFlxIncA m XY 12.25 +1.8 +8.8 +5.1 SmallCapValueF SV 21.25 +5.0 +15.5 +6.9 SrFltngRtC m BL 9.79 +.3 +5.7 +3.2/E Rtr2040 TJ 26.88 +3.3 +16.7 +11.5/A SAMgmtFlxIncC m XY 12.12 +1.8 +8.4 +4.3 TaxMgdSm/MdCpF SB 21.62 +4.8 +17.2 +10.5 SrFltngRtIns d BL 9.79 +.4 +6.3 +4.3/C Rtr2040Adv b TJ 26.61 +3.2 +16.5 +11.2/A SAMgmtStrGrA m XM 18.35 +5.0 +18.3 +11.3 TxMgdLCpF LB 27.66 +5.3 +18.2 +14.2 StkPlsShrtA m BM 7.17 -5.0 -14.5 -10.2 Rtr2040R b TJ 26.40 +3.2 +16.4 +11.0/A SAMgmtStrGrC m XM 16.35 +4.9 +17.8 +10.4 USMgdVolF LV 17.70 +3.8 +16.8 +10.2 StkPlsShrtI2 BM 7.40 -5.1 -14.4 -10.0 Rtr2045 TK 18.33 +3.4 +17.1 +11.7/A ShrtTrmIncA m CS 12.25 +.3 +3.1 +1.9 UltraShtDurBdF UB 9.35 +.2 +2.0 +1.9/B Rtr2045Adv b TK 18.19 +3.4 +16.9 +11.4/A StkPlsShrtIns BM 7.42 -5.1 -14.4 -9.9 SmCpA m SB 21.05 +5.4 +21.0 +12.1 SSGA Rtr2045R b TK 17.97 +3.3 +16.8 +11.2/B StksPLUSA m LB 9.65 +6.1 +21.4 +14.8 SmCpGrIIns SG 14.24 +6.1 +30.6 +20.5 IntlStkSelionN b FV 10.26 +2.3 +12.0 +6.2/C Rtr2050 TN 15.45 +3.3 +17.0 +11.7/A StksPLUSAbRtA m LB 10.54 +6.2 +21.5 +15.8 SmCpGrIJ m SG 9.85 +6.0 +30.5 +20.1 SP500IdxN b LB 37.54 +3.7 +19.9 +13.9/B Rtr2050Adv b TN 15.30 +3.3 +17.0 +11.4/A StksPLUSAbRtC m LB 9.47 +6.2 +21.0 +14.9 SmCpIns SB 22.82 +5.5 +21.2 +12.5 Rtr2050R b TN 15.15 +3.3 +16.7 +11.1/B StksPLUSAbRtI2 LB 10.60 +6.3 +21.6 +16.1 SmCpJ m SB 20.01 +5.4 +21.1 +12.3 Salient Rtr2055 TL 15.66 +3.4 +17.1 +11.7/A StksPLUSAbRtIns LB 10.75 +6.3 +21.8 +16.3 SmCpSP600IdxIns SB 24.76 +4.8 +14.3 +12.4 SelIncA m RR 21.16 +.4 +13.4 +2.8/E Rtr2055Adv b TL 15.54 +3.4 +17.0 +11.4/A StksPLUSC m LB 9.04 +6.0 +21.1 +14.2 SmCpSP600IdxJ m SB 23.31 +4.8 +14.2 +12.2 SelIncC m RR 20.54 +.4 +13.1 +2.1/E RtrBal CA 15.18 +1.6 +10.1 +6.0/B StksPLUSIUHdIns FB 5.83 +4.6 +15.8 +10.9 SmCpValIIIns SV 10.48 +4.4 +16.4 +9.2 Schroder RtrBalAdv b CA 15.19 +1.6 +10.0 +5.7/C StksPLUSIUSDHA m FB 7.62 +5.1 +18.6 +13.7 TxExBdA m MI 7.36 +.5 +6.3 +2.3 StksPLUSIUSDHC m FB 6.94 +5.1 +18.2 +12.8 NorthAmrcnEqInv LB 17.10 +5.8 +18.3 +14.0 RtrBalR b CA 15.18 +1.6 +9.8 +5.5/C StksPLUSIUSDHI2 FB 7.98 +5.2 +18.8 +14.0 ProFunds TtlRetFIInv PI 9.92 +1.0 +6.7 +2.4 SciandTech ST 39.78 +7.6 +26.7 +20.5/E StksPLUSIUSDHIn FB 8.06 +5.2 +18.8 +14.1 BtchUltrSctInv LE 54.36 +2.8 +4.7 +5.5/E Schwab SciandTechAdv b ST 39.10 +7.5 +26.5 +20.2/E StksPLUSIns LB 10.58 +6.1 +21.7 +15.3 BullInv LE 135.86 +3.6 +18.8 +11.9/D Bal MA 15.80 +4.1 +14.8 +9.9 ShrtTrmBd CS 4.72 +.2 +2.9 +1.8/C StksPLUSLngDrIn XM 7.41 +8.6 +34.2 +17.2 IntUltraSectInv LE 100.06 +5.4 +38.4 +36.3/A CATFBd MF 12.03 +.3 +4.2 +1.8/C SmCpStk SG 51.54 +4.2 +24.9 +15.9/C StksPLUSSmA m SB 9.46 +5.1 +18.7 +14.4 LgCpGrInv LG 96.32 +3.3 +20.8 +14.9/D CorEq LB 21.51 +3.6 +19.8 +12.8/C SmCpStkAdv b SG 50.98 +4.2 +24.7 +15.6/C StksPLUSSmC m SB 8.63 +5.0 +18.2 +13.5 NASDAQ100Inv LG 76.30 +4.9 +22.4 +18.8/B DivEq LV 15.02 +3.1 +17.1 +9.0/D SmCpVal SB 47.09 +3.7 +18.2 +11.9/A StksPLUSSmI2 SB 9.61 +5.1 +18.9 +14.7 RlEsttUltSctInv LE 52.36 +2.6 +32.7 +6.5/E FdmtlIntlLgCIdx FV 8.78 +2.1 +10.9 +8.9/A SmCpValAdv b SB 46.91 +3.7 +18.0 +11.6/A StksPLUSSmIns SB 9.70 +5.2 +18.9 +14.8 UltBullInv LE 67.86 +7.1 +39.1 +23.3/B FdmtlUSLgCIdx LV 17.08 +3.8 +17.4 +11.0/B SpectrumGr LG 23.66 +3.5 +18.3 +13.0/E StrategicBdI NT 10.74 +.2 +3.2 +6.3 UltMidCpInv LE 43.50 +5.8 +34.5 +15.1/C FdmtlUSSmCIdx SB 13.58 +3.1 +15.8 +9.6/C SpectrumInc MU 12.57 +1.4 +8.0 +4.1/C StrategicBdI-2 NT 10.74 +.2 +3.2 +6.2 UltNASDAQ100Inv LE 77.71 +9.8 +47.0 +37.0/A GlbRlEstt GR 8.10 +2.6 +20.2 +7.1/B SpectrumIntl FB 13.33 +3.2 +14.3 +8.6/C TotRetESGAdm b PI 9.24 +.9 +6.1 +2.4 UltSmCpInv LE 57.09 +6.1 +31.0 +16.5/C HC SH 24.58 +2.3 +7.1 +8.5/D SummitMnIncInv ML 12.10 +.4 +5.6 +2.3/C TotRetESGI2 PI 9.24 +.9 +6.2 +2.5 Prospector HdgdEq LO 15.43 +2.0 +4.3 +5.2/C SummitMnIntrInv MI 12.08 +.3 +4.8 +1.9/C TotRetESGIns PI 9.24 +.9 +6.3 +2.6 Opp m MB 22.29 +3.5 +20.7 +12.8/A IntlIdx FB 20.01 +2.6 +14.1 +9.4/A TFHY HM 12.23 +.4 +6.2 +3.1/C TtlRetA m PI 10.32 +.5 +5.7 +2.3/D LgCpGr LG 17.74 +4.1 +20.2 +14.1/D TFInc ML 10.20 +.4 +5.1 +2.2/C TtlRetAdm b PI 10.32 +.5 +5.7 +2.4/C Provident Trust MktTrackAllEq XM 18.80 +5.2 +16.9 +12.1 TFIncAdv b ML 10.21 +.3 +4.9 +1.9/D TtlRetC m PI 10.32 +.4 +5.3 +1.6/E TrustStr LG 15.91 +2.6 +15.5 +16.2/C MktTrackBal MA 18.37 +3.5 +12.4 +8.0 TFShrtInterm MS 5.64 +.3 +2.7 +1.2/C TtlRetI2 PI 10.32 +.5 +5.8 +2.6/C Putnam MktTrackCnsrv CA 16.12 +2.7 +10.1 +5.8 TtlEqMktIdx LB 33.23 +3.7 +20.0 +13.6/B TtlRetIIIns CI 9.83 +.8 +6.2 +2.9 AMTFreeMnA m ML 15.32 +.3 +5.6 +2.3/C MktTrackGr AL 23.08 +4.4 +14.8 +10.3 TxEfficientEq LG 36.10 +4.1 +27.2 +18.7/B TtlRetIVIns CI 10.66 +1.1 +6.8 +2.8 CATxExIncA m MC 8.22 +.3 +5.6 +2.4/B SP500Idx LB 45.95 +3.7 +19.9 +14.0/A USBdEnhIdx CI 11.14 +.7 +6.0 +2.1/B TtlRetIns PI 10.32 +.5 +5.8 +2.7/B CnvrtSecA m CV 25.37 +3.3 +18.4 +11.9/C Schwab1000Idx LB 67.09 +3.7 +20.3 +13.9/A USLgCpCor LB 25.65 +3.2 +19.8 +12.6/C TtlRetR b PI 10.32 +.4 +5.5 +2.1/D CnvrtSecY CV 25.35 +3.3 +18.6 +12.2/B SmCpEq SB 16.84 +3.5 +14.2 +9.5/C USTrsInterm GI 5.86 +.2 +5.0 +.7/D PNC CptlSpectrumA m AL 30.56 +4.3 +17.2 -.1/E SmCpIdx SB 28.70 +3.3 +16.7 +11.4/B USTrsLngTrm GL 13.36 +.9 +10.5 -.2/D VITFBd SL 12.10 +.4 +4.6 +2.0/B CorFI b PI 17.23 +1.0 +6.7 +2.0/D CptlSpectrumC m AL 28.76 +4.2 +16.8 -.8/E TFBd MI 11.92 +.3 +4.7 +2.0/C Val LV 36.35 +3.1 +18.9 +11.3/B DiversEq b WS 24.66 +3.1 +14.1 +9.2/D CptlSpectrumY AL 31.03 +4.3 +17.4 +.2/E Trgt2010 TA 13.32 +2.5 +10.0 +5.9 ValAdv b LV 35.74 +3.0 +18.7 +11.0/B IntlEqA m FG 23.32 +2.4 +13.4 +11.2/B DiversIncA m NT 7.00 +1.7 +8.2 +6.9/A Trgt2020 TE 14.20 +2.8 +11.1 +7.3 IntlEqIns FG 23.55 +2.4 +13.5 +11.5/A DiversIncC m NT 6.86 +1.6 +7.8 +6.1/A Trgt2030 TH 15.58 +4.0 +14.1 +9.4 TCM MltFctrLgCpGrI LG 34.89 +3.7 +21.6 +15.1/D DiversIncM m NT 6.85 +1.7 +7.9 +6.7/A Trgt2040 TJ 16.45 +4.7 +16.0 +10.8 SmCpGr SG 35.16 +3.5 +26.7 +18.8/B MltFctrLgCpValI LV 25.26 +4.3 +16.1 +6.2/E DynAstAlcBalA m MA 14.63 +2.6 +12.9 +7.9/C TrsInflPrtScIdx IP 11.19 +.3 +6.1 +1.5/B DynAstAlcBalB m MA 14.57 +2.5 +12.5 +7.1/D TtlStkMktIdx LB 52.28 +3.6 +20.0 +13.7/B TCW SmCpI SG 15.79 +3.1 +21.6 +9.7/E CorFIIns CI 11.21 +1.0 +6.1 +2.2 TtlRetAdvtgIns PI 10.91 +1.1 +7.0 +2.3/D DynAstAlcBalC m MA 14.19 +2.5 +12.5 +7.1/D Segall Bryant & Hami DynAstAlcBalY MA 14.66 +2.6 +13.0 +8.2/B CorFIN b CI 11.18 +.9 +6.0 +1.9 TxExLtdMatBdIns MS 10.46 +.3 +3.1 +1.3/C ColorTaxFrRet SI 11.65 +.1 +4.5 +2.1/A EMIncIns EB 8.44 +4.0 +12.8 +6.2 UltraShrtBdI UB 9.96 +.2 +2.0 +1.5/D DynAstAlcCnsrA m CA 10.74 +1.7 +9.1 +4.8/D GlbLrgCpRetail WS 10.78 +1.9 +15.1 +8.8/D DynAstAlcCnsrY CA 10.79 +1.8 +9.3 +5.1/D RltvVlDivAprcI LV 18.09 +5.3 +20.6 +9.3 PRIMECAP Odyssey MdCpValDivRtl MV 25.19 +2.5 +18.4 +6.4/E RltvVlDivAprcN b LV 18.42 +5.3 +20.5 +9.1 DynAstAlcGrA m AL 16.04 +3.1 +15.0 +9.7/B PlusBdRtl PI 10.78 +.6 +6.1 +2.6/C AgrsGr MG 45.16 +4.2 +17.9 +18.3/B DynAstAlcGrB m AL 15.64 +3.0 +14.5 +8.8/C RltvVlLgCpIns LV 18.93 +5.5 +20.1 +9.8 Gr LG 39.35 +3.6 +13.3 +17.1/C QuaHiYldRetail HY 8.87 +.9 +8.3 +5.1/D RltvVlMidCpI MV 21.33 +4.5 +19.8 +11.7 DynAstAlcGrC m AL 14.94 +3.0 +14.6 +8.8/C SmCpVal d SB 12.49 +1.8 +15.2 +12.0/A Stk LB 33.16 +3.7 +15.3 +14.5/A DynAstAlcGrY AL 16.24 +3.1 +15.1 +9.9/B SelEqsI LG 28.15 +6.5 +29.0 +20.1 Pacific Capital EqIncA m LV 24.66 +3.1 +17.3 +11.5/A Selected SelEqsN b LG 25.06 +6.5 +28.9 +19.9 TtlRetBdI PI 9.98 +.6 +5.2 +2.1 TxFrSecY MI 10.38 +.4 +4.6 +1.9/C EqIncB m LV 24.36 +3.1 +16.8 +10.6/B AmrcnD LB 34.08 +3.2 +17.7 +11.5/D TtlRetBdN b PI 10.28 +.6 +5.1 +1.8 TxFrShrtIntrScY MS 10.16 +.2 +2.4 +1.0/D EqIncC m LV 24.36 +3.1 +16.8 +10.6/B AmrcnS b LB 34.02 +3.1 +17.5 +11.2/D Pacific Funds EqIncM m LV 24.32 +3.1 +17.0 +10.9/B Sequoia TETON Westwood EqIncY LV 24.67 +3.1 +17.5 +11.8/A BalAAA b MA 11.46 +1.9 +12.2 +7.7/C OptmzAgrsGrA m XM 15.01 +5.1 +19.1 +11.9 Sequoia LG 156.80 +3.6 +22.5 +15.0/D EqSpectrumA m MB 36.62 +4.3 +15.7 +4.5/E EqAAA b LB 12.32 +2.6 +17.0 +11.0/D OptmzAgrsGrC m XM 14.47 +5.0 +18.7 +11.1 EqSpectrumC m MB 34.03 +4.3 +15.2 +3.7/E Seven Canyons MightyMitesAAA m SB 25.80 +3.5 +10.7 +7.7/D OptmzCnsrA m XY 10.55 +1.8 +8.8 +4.5 EqSpectrumY MB 37.41 +4.4 +15.9 +4.7/E WldInnovtrInv d SW 16.47 +1.2 +13.0 +12.6/B OptmzCnsrC m XY 10.26 +1.8 +8.3 +3.7 TIAA-CREF FixIncAbReA m NT 9.79 +1.4 +5.8 +5.1/A OptmzGrA m AL 13.39 +4.4 +17.0 +10.0 Shelton 5-15YLdTxExBRet b MI 10.75 +.4 +5.4 +2.1/B FixIncAbReC m NT 9.75 +1.3 +5.5 +4.3/B OptmzGrB m AL 13.09 +4.4 +16.6 +9.2 CMCATFInc MF 11.59 +.2 +3.6 +1.3/D BdIdxIns CI 10.98 +.8 +5.8 +1.8/C FixIncAbReY NT 9.80 +1.5 +6.1 +5.4/A OptmzGrC m AL 13.04 +4.4 +16.6 +9.2 CMCorValDrct LV 20.34 +2.5 +16.1 +8.0/E BdIns PI 10.51 +.8 +6.5 +2.6/C FltngRtIncA m BL 8.45 +.3 +6.0 +4.1/D OptmzModA m MA 12.55 +3.6 +14.6 +8.3 CMSP500IdxDrct LB 56.83 +3.6 +19.6 +13.8/B BdPlusIns PI 10.56 +.9 +6.6 +3.0/B FltngRtIncC m BL 8.44 +.2 +5.6 +3.3/E OptmzModB m MA 12.30 +3.5 +14.2 +7.5 CMSPMdCpIdxDrct MB 24.62 +3.0 +17.6 +10.2/C BdPlusRet PI 10.58 +.9 +6.4 +2.8/B GlbEqA m WS 16.20 +3.1 +17.7 +10.8/C OptmzModC m MA 12.27 +3.5 +14.1 +7.5 CMSPSmCpIdxDrct SB 21.19 +3.2 +12.5 +9.9/C BdPlusRetail b PI 10.58 +.9 +6.4 +2.7/B GlbEqY WS 16.79 +3.1 +17.9 +11.1/C OptmzModCnsrA m CA 11.11 +2.7 +11.3 +6.2 BdRet PI 10.71 +.9 +6.5 +2.4/C GlbHCA m SH 51.17 +2.3 +11.8 +6.2/E Sit OptmzModCnsrC m CA 10.81 +2.7 +10.9 +5.4 DivGrI d LB 14.59 +2.8 +16.7 +11.1/D BdRetail b PI 10.70 +.9 +6.5 +2.4/D GlbHCY SH 55.17 +2.3 +12.0 +6.4/E LgCpGr d LG 43.09 +3.6 +20.8 +15.8/C EqIdxIns LB 21.83 +3.7 +19.9 +13.8/B Paradigm GlbIncA m IB 12.26 +1.4 +7.3 +2.9/B MidCpGr d MG 19.00 +3.7 +25.5 +12.9/D EqIdxRet LB 22.14 +3.6 +19.8 +13.5/B Val d SB 47.00 +4.2 +12.1 +13.9/A GrOppsA m LG 37.71 +3.8 +26.6 +21.2/A MinnesotaTFInc SM 10.63 +.4 +4.8 +2.4/A EqIdxRetail b LB 22.21 +3.6 +19.7 +13.5/B GrOppsB m LG 31.36 +3.7 +26.1 +20.3/A Parametric SmCpGr d MG 55.73 +3.7 +25.4 +12.0/E GrIncIns LG 14.62 +3.2 +21.2 +13.8/E GrOppsC m LG 31.98 +3.7 +26.1 +20.3/A EmMktsInstl EM 14.49 +3.5 +9.2 +7.2/D TFInc MI 9.81 +.3 +5.0 +2.8/A GrIncPrem b LG 14.64 +3.1 +21.1 +13.7/E GrOppsM m LG 33.59 +3.7 +26.3 +20.6/A EmMktsInv b EM 14.44 +3.5 +9.1 +6.9/D USGvtSec UB 10.96 -.1 +2.3 +1.3/E GrIncRet LG 14.90 +3.1 +21.1 +13.6/E TxMgEMktIs EM 48.52 +3.5 +9.3 +7.5/D HighYieldA m HY 5.82 +1.5 +9.9 +6.0/C GrIncRetail b LG 20.00 +3.1 +21.0 +13.5/E HighYieldM m HY 5.80 +1.4 +10.0 +5.8/C Smead Funds HYIns HY 9.75 +1.8 +11.6 +7.0/A Parnassus IncA m PI 7.12 +1.1 +7.7 +4.3/A ValI1 LV 48.43 +3.6 +16.9 +13.9/A CorEqInv LB 47.39 +3.2 +22.0 +14.2/A HYRet HY 9.76 +1.8 +11.6 +6.7/B IncC m PI 7.05 +1.1 +7.3 +3.6/A ValInv b LV 48.39 +3.6 +16.7 +13.6/A HYRetail b HY 9.80 +1.8 +11.5 +6.7/B FI PI 16.90 +.8 +7.5 +2.2/D IncM m PI 6.91 +1.0 +7.6 +4.1/A Parnassus LB 49.48 +3.6 +22.1 +13.3/B Snow Capital InflLinkedBdIns IP 11.45 +.1 +4.8 +1.4/C IncY PI 7.24 +1.0 +7.8 +4.6/A LSOppsA m LO 26.29 +1.7 +10.7 +9.4/A InflLinkedBdRet IP 11.54 +.2 +4.6 +1.1/D Pax IntlCptlOppsA m FQ 36.23 +3.0 +13.2 +9.4/A LSOppsIns d LO 26.58 +1.8 +10.8 +9.6/A InflLinkedBdRtl b IP 11.16 +.2 +4.5 +1.0/E BalIndvInv b MA 23.58 +2.3 +12.9 +7.8/C IntlEqA m FB 23.05 +2.8 +16.4 +7.8/D IntlEqIdxIns FB 19.32 +2.5 +14.1 +9.4/A ESGBtQlIndvInv b LB 20.22 +3.3 +17.0 +12.6/C IntlEqY FB 23.33 +2.9 +16.5 +8.0/C Sound Shore ShoreInv LV 43.31 +3.8 +17.6 +9.7/C IntlEqIdxPrem b FB 19.27 +2.5 +14.0 +9.3/B HYBdIndvInv b HY 6.66 +1.5 +9.4 +6.6/B IntlGrA m FG 21.83 +3.6 +16.9 +8.5/D IntlEqIdxRet FB 19.75 +2.5 +14.0 +9.2/B IntlValA m FV 10.60 +1.9 +10.5 +6.4/C Spirit of America IntlEqIns FB 10.68 +2.7 +12.8 +6.2/E Payden MATEIncA m MT 9.71 +.3 +4.9 +1.9/B CAMnInc MF 10.50 +.3 +5.3 +2.6/A IncA m CL 12.11 +1.0 +8.4 +3.6/C IntlEqPrem b FB 10.66 +2.7 +12.7 +6.0/E MNTEIncA m SM 9.39 +.4 +4.8 +2.1/B LgCpValA m LB 21.30 +3.6 +18.8 +11.3/D IntlEqRet FB 11.10 +2.8 +12.7 +5.9/E CorBdInv PI 10.76 +1.0 +6.8 +2.9/B MltAsAbRtA m AM 11.49 +.5 +7.4 +2.6/B EmMktsBdInv EB 13.76 +3.5 +13.4 +5.5/B MnTFBdA m MI 9.44 +.2 +3.5 +1.5/D IntlEqRetail b FB 6.79 +2.7 +12.6 +5.8/E MltAsAbRtC m AM 11.12 +.4 +6.9 +1.9/C RlEsttIncGrA m SR 11.84 +2.3 +22.4 +5.4/B Lfcycl2010Rtr TA 13.68 +1.7 +10.3 +6.6/A EqInc LV 17.75 +2.9 +19.5 +10.3/C MltAsAbRtY AM 11.53 +.4 +7.5 +2.9/B GNMAInv GI 9.36 +.5 +4.1 +1.5/B State Farm Lfcycl2015Rtr TD 12.27 +2.0 +11.1 +7.2/A MortgageSecsA m PI 12.76 +.8 +7.2 +2.6/C Lfcycl2020Rtr TE 12.97 +2.1 +11.9 +7.9/A GlbFI WH 9.15 +1.2 +7.1 +3.0/B NJTEIncA m MJ 9.37 +.3 +5.0 +2.4/C Bal MA 71.64 +2.2 +13.3 +7.9/C GlbLowDr IB 10.03 +.2 +3.4 +2.0/C Gr LB 83.94 +2.5 +16.7 +10.3/E Lfcycl2025Rtr TG 13.40 +2.3 +13.0 +8.6/A NYTEIncA m MY 8.65 +.3 +5.3 +2.1/C Lfcycl2030Rtr TH 13.74 +2.6 +14.1 +9.4/B HiIncInv HY 6.53 +1.8 +11.8 +6.2/C OhioTEIncA m MO 9.09 +.3 +4.6 +1.8/C Interim GS 10.04 +.1 +2.9 +1.1/B LowDr CS 10.06 +.2 +2.7 +1.8/C MnBd MI 8.77 +.3 +4.4 +2.2/B Lfcycl2035Rtr TI 14.24 +2.8 +15.2 +10.2/B PETEIncA m MP 9.22 +.3 +5.1 +2.1/C Lfcycl2040I TJ 10.55 +3.0 +16.3 +11.2/A LtdMat UB 9.48 +.2 +2.1 +2.0/B RsrchA m LB 33.41 +4.0 +21.1 +14.7/A State Street USGvtInv GS 10.32 +.2 +2.9 +1.0/C Lfcycl2040Rtr TJ 14.60 +3.0 +16.2 +11.0/B RtrReady2020A m TE 19.16 +1.3 +7.7 +4.3/E DefnsEMEqN b EM 6.21 +1.1 +4.7 +6.3/E Lfcycl2045Rtr TK 12.61 +3.2 +17.0 +11.2/B Pear Tree RtrReady2025A m TG 21.91 +1.5 +9.0 +5.4/E Sterling Capital LfcyclId2010I TA 15.65 +1.8 +10.4 +6.4/A PlrsFgnVlInstl FV 20.77 +1.5 +9.5 +11.1/A RtrReady2030A m TH 21.91 +1.9 +10.6 +6.7/E MidValIns MV 17.21 +3.7 +19.8 +8.2/C LfcyclId2020I TE 17.37 +2.1 +11.8 +7.7/A PlrsFgnVlOrd b FV 20.81 +1.5 +9.3 +10.8/A RtrReady2035A m TI 22.16 +2.3 +12.0 +7.8/E NCIntermTFIns SI 10.84 +.4 +4.3 +1.4/C LfcyclId2025I TG 18.34 +2.3 +12.9 +8.6/A PlrsSmCpOrd b SV 24.26 +3.8 +12.9 +7.9/B ShrtDurBdA m CS 10.14 +.4 +3.3 +3.5/A ShrtDrBdI CS 8.62 +.2 +3.0 +1.9/C LfcyclId2035I TI 20.25 +2.8 +15.0 +10.4/B ShrtDurBdY CS 10.15 +.3 +3.4 +3.7/A PnAgrEMOrdinary b EM 21.34 +5.7 +13.1 +6.0/E StrtonMdCpVlIns MB 63.02 +3.3 +17.7 +10.2/C LfcyclId2040I TJ 20.91 +3.0 +15.9 +11.2/A SmCpGrA m SG 47.79 +5.0 +31.8 +19.9/B QualOrd b LB 19.55 +3.5 +18.9 +14.7/A StrtonRlEsttIns SR 40.68 +2.2 +20.6 +5.8/B LfcyclId2045I TK 21.03 +3.1 +16.6 +11.6/A SmCpGrY SG 49.60 +5.0 +32.0 +20.2/A Performance StrtonSmCpVlIns SB 78.28 +3.0 +15.0 +9.4/C LfcyclRtIncRtr RI 11.59 +1.8 +10.2 +6.3/A SmCpValA m SV 10.63 +4.0 +16.9 +7.4/C MnBdInstl d MI 24.91 +.3 +6.2 +2.5/A TtlRetBdIns CI 10.73 +1.1 +6.8 +2.6/A LgCpGrIdxIns LG 33.69 +3.9 +23.3 +17.7/B SmCpValY SV 11.29 +4.0 +17.0 +7.7/C StrBd d MU 22.87 +.5 +5.5 +4.8/B VIIntermTFIns SI 11.88 +.3 +4.4 +1.4/C LgCpGrIdxRet LG 33.92 +3.9 +23.1 +17.4/B SustFutureA m MV 17.80 +2.8 +23.9 +10.9/A WstVIIntrmTFIns SI 10.07 +.3 +4.2 +1.6/B LgCpGrIns LG 21.45 +3.6 +22.7 +18.5/B Permanent SustFutureY MV 17.90 +2.8 +24.1 +11.2/A LgCpGrRet LG 21.30 +3.5 +22.6 +18.2/B I CA 39.67 +2.3 +10.6 +3.7/E SustLeadersA m LG 94.28 +3.6 +26.6 +19.7/A Stone Harbor LgCpGrRetail b LG 21.38 +3.5 +22.6 +18.2/B Perritt SustLeadersB m LG 69.63 +3.6 +26.1 +18.8/B HYBdIns HY 8.09 +1.6 +10.7 +5.8/C LgCpValIdxIns LV 20.17 +3.5 +17.2 +10.1/C MicroCpOppsInv d SB 22.66 +4.0 +4.0 +4.1/E SustLeadersC m LG 77.10 +3.6 +26.1 +18.8/B Stralem Fund LgCpValIdxRet LV 20.51 +3.4 +17.1 +9.8/C UltraMicroCp d SB 14.14 +4.1 +12.1 +6.8/E SustLeadersM m LG 79.10 +3.6 +26.3 +19.1/B Eq d LB 8.58 +2.3 +16.7 +9.2/E LgCpValIns LV 17.20 +3.4 +17.9 +8.4/E SustLeadersY LG 102.05 +3.7 +26.8 +20.0/A Pioneer T. Rowe Price LgCpValPrem b LV 17.16 +3.4 +17.9 +8.2/E TEIncA m ML 8.76 +.3 +5.5 +2.6/B LgCpValRet LV 17.13 +3.4 +17.8 +8.1/E A m LB 29.66 +3.6 +20.3 +14.6/A TxFrHYA m HM 12.83 +.5 +6.4 +3.3/C AfrcMdlEst MQ 9.34 +1.7 +8.7 +8.6/B AMTFreeMnA m ML 14.89 +.3 +6.2 +2.1/D BCGr LG 117.58 +4.1 +22.4 +21.3/A LgCpValRetail b LV 16.40 +3.4 +17.8 +8.0/E AMTFreeMnY ML 14.85 +.2 +6.3 +2.4/C QCI BCGrAdv b LG 115.49 +4.1 +22.3 +20.9/A MdCpGrI MG 23.12 +2.8 +30.0 +14.8/C BalA m MA 9.48 +2.3 +15.1 +9.1/A BalIns CA 12.07 +2.2 +12.4 +7.9/A BCGrR b LG 110.83 +4.1 +22.1 +20.6/A MdCpGrP b MG 22.97 +2.8 +29.9 +14.7/C BdA m PI 9.79 +1.0 +6.3 +2.9/B QS Bal MA 24.06 +2.5 +13.8 +9.7/A MdCpGrRtl b MG 22.34 +2.8 +29.8 +14.5/D BdC m PI 9.68 +.8 +5.9 +2.1/D CATFBd MC 11.67 +.3 +5.1 +2.0/D MdCpGrRtr MG 22.37 +2.8 +29.9 +14.6/C CnsrvGrA m MA 13.95 +3.6 +11.3 +7.5 MdCpValI MV 20.42 +3.0 +19.0 +7.6/D BdY PI 9.70 +1.0 +6.4 +3.2/A DefesvGrA m CA 13.11 +2.8 +9.6 +5.7 Comm&TeInv SC 119.41 +4.7 +27.6 +19.9/A C m LB 25.38 +3.5 +19.7 +13.7/B CorpInc TW 9.68 +1.2 +9.0 +2.8/D MdCpValP b MV 20.37 +3.0 +18.9 +7.4/D GlbEqA m WS 16.22 +5.2 +13.7 +11.2 MdCpValRtl b MV 19.81 +3.0 +18.8 +7.3/D CorEqA m LB 19.14 +3.7 +20.2 +13.9/B GrA m XM 15.49 +4.7 +14.1 +9.5 CptlAprc MA 31.32 +2.6 +18.1 +11.8/A DiscpGrA m LG 17.08 +3.4 +24.0 +15.1/D CptlAprcAdv b MA 30.96 +2.6 +17.9 +11.5/A MdCpValRtr MV 20.28 +2.9 +18.9 +7.3/D ModGrA m AL 15.45 +4.2 +12.8 +8.8 MgdAllcRtl b MA 12.78 +2.5 +13.6 +8.3/B DiscpGrY LG 17.56 +3.4 +24.1 +15.3/D SP500IdxA b LB 27.25 +5.9 +20.1 +14.3 CptlOpp LB 28.53 +3.9 +21.0 +14.8/A DiscpValA m LV 13.90 +3.1 +18.3 +11.2/B DivGr LB 49.91 +2.7 +21.2 +13.8/B QtIntEqInstl FB 7.27 +2.4 +13.9 +8.3/C DiscpValY LV 14.00 +3.2 +18.5 +11.6/A Quaker DivGrAdv b LB 49.86 +2.7 +21.0 +13.5/B QtLrgCpGrInstl LG 14.48 +3.6 +21.2 +16.6/C EqIncA m LV 34.57 +2.4 +14.8 +9.5/D ImpGrAdv m LG 34.57 +3.7 +21.3 +12.6/E DivMdCpGr MG 35.00 +3.9 +29.0 +17.3/B QtLrgCpValInstl LV 10.20 +3.8 +14.9 +8.7/D EqIncC m LV 34.02 +2.3 +14.4 +8.7/E RBC EMBd EB 11.83 +2.0 +10.4 +4.0/D EqIncR b LV 35.28 +2.4 +14.6 +9.0/D EntprI d SB 18.66 +4.9 +18.7 +8.7/C EMLclCcyBd XP 6.43 +4.7 +9.7 +4.5/B Continued on next page GlbHYA m HY 8.69 +1.8 +9.4 +6.3/B SMIDCpGrI d MG 15.30 +4.0 +27.3 +13.6/D EMStk EM 43.41 +5.2 +15.9 +11.8/A Page 22 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, July 9, 2019

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk QtSm-CpEqInstl SG 16.66 +3.6 +18.2 +12.4/D WldGr WS 33.02 +2.8 +21.2 +11.9/B Rsl2000IdxIns SB 238.74 +3.3 +16.6 +11.5/A AstAllcC m MA 13.24 +3.7 +13.6 +6.0 QtSm-CpEqPre b SG 16.54 +3.6 +18.0 +12.2/D Undiscovered Manager Rsl2000VlIdxIns SV 206.93 +2.8 +13.2 +9.1/B CALtdTrmTFA f SS 10.76 +.3 +2.6 +.9/D QtSm-CpEqRet SG 16.16 +3.6 +18.0 +12.1/D BehavioralValA m SV 60.39 +3.4 +15.8 +8.1/B Rsl3000IdxIns LB 262.22 +3.7 +20.0 +13.8/B CATFA f MC 11.92 +.3 +5.0 +1.6/E QtSm-CpEqRetail b SG 15.96 +3.6 +18.0 +12.1/D BehavioralValC m SV 56.50 +3.3 +15.5 +7.5/C SCpGrIdxAdm SG 65.88 +3.8 +24.8 +14.9/C CATFAdm MC 11.94 +.3 +5.1 +1.8/D RlEsttSecI SR 17.78 +2.1 +24.0 +8.1/A BehavioralValL SV 62.02 +3.4 +16.0 +8.5/B SCpGrIdxI SG 52.76 +3.8 +24.8 +14.9/C CBLgCpValA f LV 14.13 +4.1 +21.6 +11.5/A RlEsttSecP b SR 17.80 +2.2 +23.9 +8.0/A SCpGrIdxInv SG 52.71 +3.8 +24.7 +14.7/C CBLgCpValInst LV 14.18 +4.2 +21.8 +11.9/A RlEsttSecRtl b SR 17.64 +2.1 +23.9 +7.8/A VALIC Co I SCpValIdxAdm SV 56.14 +2.9 +15.7 +9.2/A CBMidCpValA f MV 38.50 +4.0 +23.0 +11.4/A AstAllc MA 10.27 +1.9 +9.5 +6.0/E RlEsttSecRtr SR 18.54 +2.1 +23.9 +7.9/A SCpValIdxI SV 31.38 +2.9 +15.8 +9.2/A CBMidCpValInst MV 38.82 +4.0 +23.2 +11.8/A CorEq LB 21.52 +2.8 +16.0 +13.2/B SP500IdxI LB 33.01 +3.7 +19.9 +14.0/A SCpValIdxInv SV 31.33 +2.9 +15.7 +9.1/B CommonStkA f MB 21.32 +3.6 +21.3 +12.4/A CptlCnsrvtn CI 10.02 +1.1 +6.6 +1.8/C SPMC400GrIdxIns MG 281.19 +2.8 +19.7 +11.0/E SP500IdxRtr LB 32.78 +3.7 +19.8 +13.7/B CorBdA f CI 13.40 +.8 +5.8 +1.6/D SclChEqI LB 19.78 +3.5 +19.4 +13.5/B DivVal LV 11.65 +3.7 +13.7 +9.7/C SPMC400IdxIns MB 261.90 +3.1 +18.1 +10.3/B CorBdAdm CI 13.08 +.8 +5.8 +1.7/D SclChEqP b LB 19.70 +3.5 +19.4 +13.3/B EmergEcos EM 8.18 +4.5 +10.7 +10.1/B SPMC400VlIdxIns MV 245.37 +3.4 +16.4 +9.3/B SclChEqRtl b LB 17.57 +3.5 +19.3 +13.2/B GlbSclAwrns WS 27.35 +2.6 +17.2 +11.3/C SPSC600IdxIns SB 286.15 +3.3 +13.1 +11.1/B CorBdInst CI 13.06 +.8 +5.9 +2.0/B SclChEqRtr LB 20.09 +3.5 +19.3 +13.2/B GlbStr IH 10.73 +2.6 +7.0 +6.6/B STBdIdxAdmrl CS 10.52 +.2 +3.2 +1.5/D CorPlusBdA f PI 12.84 +1.0 +6.5 +3.2/A ShrtTrmBdI CS 10.36 +.3 +3.0 +2.1/B Gr LG 17.67 +3.9 +22.1 +17.1/C STBdIdxIns CS 10.52 +.2 +3.3 +1.5/D DisSmCpAdm SG 8.58 +3.2 +14.4 +6.5/E ShrtTrmBdRtl b CS 10.36 +.2 +2.7 +1.8/C GrInc LB 22.00 +3.5 +18.9 +13.2/B STBdIdxInsPlus CS 10.52 +.2 +3.3 +1.6/D DiscpUSCorA f LB 17.26 +4.2 +17.8 +11.6/D ShrtTrmBdRtr CS 10.37 +.3 +2.8 +1.8/C GvtSec GI 10.65 +.4 +4.8 +1.0/C STBdIdxInv CS 10.52 +.2 +3.2 +1.4/D DiscpUSCorAdm LB 17.76 +4.1 +17.8 +11.7/D SmCpBlndIdxI SB 20.36 +3.2 +16.6 +11.5/A HlthSci SH 20.86 +3.9 +16.6 +12.8/A STCpBdIdxAdm CS 21.87 +.5 +4.6 +2.4/B DiscvAdm MG 36.38 +4.2 +37.4 +19.7/A SmCpBlndIdxRtr SB 20.44 +3.3 +16.5 +11.2/B InflProt IP 11.21 +.6 +6.3 +2.2/A STCpBdIdxI CS 26.77 +.5 +4.5 +2.4/A DvrsCptlBldrA f AL 10.66 +3.5 +19.5 +11.8/A The Investment House IntlEqsIdx FB 7.14 +2.6 +14.1 +9.0/B STFederalAdmrl GS 10.68 +.1 +2.7 +1.3/A DvrsCptlBldrC m AL 10.64 +3.6 +19.1 +11.0/A IntlGr FG 11.83 +1.2 +21.7 +13.5/A STFederalInv GS 10.68 +.1 +2.6 +1.2/A DvrsEqA f LB 22.98 +3.5 +18.8 +12.3/C InvmHouseGr LG 38.81 +4.9 +24.5 +18.4/B IntlGvtBd IB 12.13 +1.3 +7.0 +1.4/D STInfPrScIdAdmr IP 24.68 +.1 +3.1 +1.5/C DvrsEqAdm LB 23.10 +3.5 +18.9 +12.6/C Third Avenue IntlVal FV 9.68 +4.4 +11.4 +6.1/D STInfPrScIdIns IP 24.70 +.1 +3.1 +1.5/C DvrsIncBldrA f XY 6.11 +2.3 +12.1 +7.0/A RlEsttValIns d GR 28.17 +1.6 +13.5 +5.1/D LgCpCor LB 11.88 +3.7 +20.4 +11.7/D STInfPrScIdxInv IP 24.65 +.1 +3.1 +1.4/C DvrsIncBldrC m XY 6.12 +2.0 +11.6 +6.2/A SmCpValIns d SV 18.31 +2.3 +13.2 +7.7/C LgCptlGr LG 16.98 +3.3 +25.9 +17.7/B STInvmGrdAdmrl CS 10.69 +.4 +4.0 +2.2/B DvrsIncBldrInst XY 5.96 +2.2 +12.4 +7.3/A ValIns d WS 41.39 +3.2 +9.5 +3.3/E MidCpIdx MB 25.33 +3.1 +17.9 +10.0/C STInvmGrdIns CS 10.69 +.4 +4.0 +2.2/B DvrsIntlA f FB 12.67 +3.3 +13.1 +8.7/C Thompson MidCpStrGr MG 16.72 +3.5 +29.4 +17.2/B STInvmGrdInv CS 10.69 +.3 +4.0 +2.1/B EMEqA f EM 24.22 +5.1 +14.1 +9.0/C Bd CS 11.43 +.4 +3.2 +4.6/A SciTech ST 28.41 +5.3 +29.9 +24.5/B STTE MS 15.83 +.2 +1.5 +1.2/C EMEqAdm EM 25.37 +5.1 +14.2 +9.1/C SmCp SG 11.03 +3.5 +20.6 +12.4/D LgCp LB 70.31 +4.0 +20.4 +12.1/C STTEAdmrl MS 15.83 +.2 +1.5 +1.3/B EMEqC m EM 20.24 +5.0 +13.6 +8.2/D SmCpIdx SB 20.01 +3.2 +16.5 +11.1/B STTrsAdmrl GS 10.56 +.1 +2.4 +1.2/B EndeavorSelInst LG 9.58 +3.3 +28.9 +21.9/A Thornburg SmCpSpecVals SV 11.84 +2.9 +17.5 +9.8/A STTrsInv GS 10.56 +.1 +2.4 +1.1/B CALtdTrmMnA m SS 13.71 +.1 +2.3 +.6/E SmMidGr MG 13.86 +3.7 +28.7 +15.6/C STTrsdxAdm GS 20.24 ... +2.2 +1.2/B EntprInst MG 57.61 +3.2 +36.0 +18.5/A CorGrA m LG 40.74 +5.3 +23.0 +15.5/D StkIdx LB 42.50 +3.7 +19.8 +13.7/B STTrsdxIns GS 25.43 +.1 +2.2 +1.2/B GlobalSmCpA f SW 39.48 +2.1 +15.3 +12.2/C DevWldR6 EM 21.60 +5.8 +19.3 +10.7/B Val LV 18.79 +3.1 +16.9 +9.2/D SeledValInv MV 26.70 +4.1 +18.8 +9.0/C GrAdm LG 41.35 +3.8 +30.2 +20.4/A IntermMnA m MI 14.26 +.3 +4.1 +1.4/E SmCpIdxAdmrl SB 75.33 +3.4 +19.9 +11.8/A GrBalA f MA 47.55 +3.8 +14.0 +8.6 IntermMnC m MI 14.28 +.3 +3.9 +1.1/E VALIC Co II GrBalAdm MA 42.06 +3.8 +14.1 +8.9 CorBd PI 11.26 +1.2 +7.4 +2.4/C SmCpIdxIns SB 75.32 +3.4 +19.9 +11.8/A IntlGrR6 FG 22.88 +3.2 +17.4 +11.3/B SmCpIdxInsPlus SB 217.41 +3.4 +19.9 +11.8/A GrInst LG 45.44 +3.8 +30.3 +20.6/A IntlValA m FB 23.20 +3.4 +20.2 +8.2/C HYBd HY 7.59 +1.7 +10.2 +6.3/B GvtSecA f GI 11.05 +.5 +4.4 +1.1/C IntlOpps FR 19.00 +2.0 +15.6 +9.8/B SmCptlstIdxInv SB 75.31 +3.3 +19.8 +11.7/A IntlValC m FB 20.63 +3.4 +19.7 +7.4/D GvtSecAdm GI 11.05 +.5 +4.5 +1.3/B LgCpVal LV 20.60 +3.7 +16.5 +10.7/B StarInv MA 26.87 +2.9 +14.1 +9.6/A IntlValI FB 23.98 +3.5 +20.4 +8.6/C StrEqInv MB 32.23 +3.5 +18.7 +10.9/B GvtSecInst GI 11.04 +.5 +4.5 +1.4/B InvmIncBldrA m IH 21.66 +2.4 +10.3 +8.3/A MidCpVal MB 17.45 +3.0 +18.7 +8.3/D SclyRspnb LB 22.21 +3.4 +20.6 +13.4/B StrSmCpEqInv SB 31.77 +3.6 +12.9 +8.4/C HYBdA f HY 3.31 +2.2 +10.7 +5.3/D InvmIncBldrC m IH 21.64 +2.4 +9.9 +7.6/A TMCapApAdm LB 153.29 +3.7 +20.4 +14.3/A IdxAstAllcA f MA 34.86 +2.1 +13.7 +8.5/B LtdTrmIncA m CS 13.52 +.4 +3.7 +2.1/B SmCpVal SV 11.34 +3.1 +11.7 +6.5/D StrBd MU 11.19 +1.5 +8.5 +4.0/C TMCapApIns LB 76.17 +3.7 +20.5 +14.3/A IdxAstAllcAdm MA 34.87 +2.1 +13.9 +8.7/B LtdTrmIncC m CS 13.50 +.4 +3.6 +1.9/C TMSmCpAdm SB 62.93 +3.4 +13.5 +11.0/B IdxAstAllcC m MA 21.19 +2.0 +13.3 +7.7/C LtdTrmIncI CS 13.53 +.5 +4.0 +2.5/A VY TMSmCpI SB 63.07 +3.4 +13.5 +11.0/B IntlBdInst IB 10.69 +2.4 +6.5 +.4/E LtdTrmMnA m MS 14.45 +.3 +2.8 +1.0/D ClmbCntrnCrS b LB 23.59 +3.7 +20.6 +11.7/D TlMnSvcsIdxAdmr SC 45.02 +4.8 +19.6 -1.4/E IntrsValA f LB 13.01 +3.3 +20.9 +11.8/D LtdTrmMnC m MS 14.47 +.2 +2.7 +.8/E TRPDvrsMdCpGrA b MG 11.68 +3.9 +28.6 +16.6/B TrgtRtr2015Inv TD 15.25 +1.7 +10.0 +6.5/C IntrsValInst LB 13.09 +3.3 +21.1 +12.2/C LtdTrmMnI MS 14.45 +.3 +2.9 +1.3/C TRPGrEqI LG 95.37 +4.7 +22.2 +19.5/A TrgtRtr2020Inv TE 31.99 +2.1 +11.7 +7.7/A IntrsWldEqA f WS 21.27 +4.2 +17.7 +13.4/B LtdTrmUSGvtA m GS 13.04 +.2 +2.7 +.9/C TrgtRtr2025Inv TG 19.22 +2.5 +13.0 +8.6/B Value Line MinnesotaTFAdm SM 10.77 +.4 +4.3 +2.1/B NewMxcIntermMnA m SI 13.29 +.3 +3.1 +1.1/D TrgtRtr2030Inv TH 35.08 +2.6 +13.8 +9.3/B AstAllcInv b MA 37.61 +2.3 +20.5 +12.1/A ModBalAdm CA 21.29 +2.6 +10.9 +6.6 ValA m LB 70.95 +4.4 +16.8 +11.3/D TrgtRtr2035Inv TI 21.57 +2.8 +14.6 +10.0/C CorBd b CI 15.10 +.9 +6.1 +1.7/D OmegaGrA f LG 54.91 +3.4 +29.5 +20.6/A ValC m LB 64.52 +4.3 +16.3 +10.4/E CptlApprctInv b AL 10.91 +5.1 +22.0 +14.5/A TrgtRtr2040Inv TJ 37.30 +3.0 +15.4 +10.7/B ValI LB 73.10 +4.4 +17.1 +11.7/D TrgtRtr2045Inv TK 23.45 +3.1 +16.0 +11.0/B OppA f LG 42.77 +3.5 +20.9 +13.1/E LgrCoFocedInv b LG 31.54 +6.3 +24.5 +19.5/A OppAdm LG 47.18 +3.6 +21.1 +13.3/E 361 MidCpFoced b MG 24.79 +3.6 +29.7 +18.4/A TrgtRtr2050Inv TN 37.74 +3.1 +16.1 +11.0/B TrgtRtr2055Inv TL 40.96 +3.1 +16.0 +11.0/B PETFA f MP 11.79 +.3 +4.8 +2.1/B GlbLSEqI LO 11.38 +1.7 +9.8 +5.3/C PremGr b MG 39.61 +3.1 +30.0 +17.5/B PETFInst MP 11.79 +.4 +4.9 +2.4/B SmCpOppsInv b SG 51.35 +2.9 +20.8 +13.7/D TrgtRtr2060Inv XQ 36.18 +3.1 +16.0 +11.0/C Thrivent PrecMetalsA f SP 38.39 +9.8 +22.5 -7.1/B TE b ML 9.91 +.3 +4.6 +1.5/E TrgtRtrIncInv RI 13.75 +1.5 +8.9 +5.1/B BalIncPlusA m CA 12.65 +2.1 +11.4 +6.5/B TtBMIdxAdmrl CI 10.91 +.8 +6.0 +1.9/C PremLgCoGrA f LG 14.23 +3.8 +28.3 +19.6/A BalIncPlusS CA 12.62 +2.1 +11.6 +6.8/A VanEck TtBMIdxIns CI 10.91 +.8 +6.0 +1.9/C ShrtDrGvtBdAdm CS 9.70 ... +2.3 +1.1/E DiversIncPlusA m CA 7.31 +1.5 +9.3 +5.8/C EMA m EM 17.27 +6.5 +22.1 +11.3/A TtBMIdxInsPlus CI 10.91 +.8 +6.0 +1.9/C ShrtDrGvtBdInst CS 9.70 +.1 +2.4 +1.3/D HYA m HY 4.76 +1.5 +10.2 +5.9/C EMY EM 17.54 +6.4 +22.4 +11.8/A TtBMIdxInv CI 10.91 +.8 +5.9 +1.8/C ShrtTrmBdInst CS 8.79 +.2 +3.2 +2.0/B IncA m TW 9.35 +1.5 +9.3 +3.3/C GlbHardAstsA m SN 28.23 +4.7 +10.0 -5.7/E TtInBIdxAdmrl WH 23.00 +1.3 +6.7 +3.3/B ShrtTrmHYBdA f HY 8.04 +.4 +4.4 +2.9/E LgCpGrA m LG 11.37 +4.1 +22.1 +17.7/B GlbHardAstsY SN 28.84 +4.7 +10.1 -5.4/E TtInBIdxIns WH 34.51 +1.3 +6.7 +3.3/A SmCoGrAdm SG 54.84 +3.8 +18.6 +13.7/D LgCpStkA m WS 26.09 +3.3 +15.4 +11.0/C IntlInvsGoldA m SP 9.34 +11.7 +22.1 -7.1/B TtInBIdxInv WH 11.50 +1.3 +6.6 +3.2/B SmCpValA f SB 12.89 +2.0 +14.8 +6.3/E LgCpStkS WS 26.37 +3.3 +15.7 +11.4/C IntlInvsGoldY SP 9.56 +11.7 +22.3 -6.8/B TtInSIdxAdmrl FB 28.31 +2.9 +13.2 +9.2/B SpMCpValAdm MV 39.59 +2.9 +22.8 +9.6/B LgCpValA m LV 22.21 +3.3 +15.1 +11.3/A Vanguard TtInSIdxIns FB 113.20 +2.9 +13.2 +9.2/B SpMCpValIns MV 39.91 +2.9 +23.0 +9.9/B LgCpValS LV 22.37 +3.3 +15.3 +11.7/A 500IdxAdmrl LB 274.66 +3.7 +20.0 +14.0/A TtInSIdxInsPlus FB 113.22 +2.9 +13.2 +9.2/B LtdMatBdA b CS 12.49 +.3 +3.1 +2.1/B SpcSmCpValA f SV 32.78 +2.8 +17.2 +9.5/A 500IdxInv LB 274.67 +3.7 +19.9 +13.9/A TtInSIdxInv FB 16.92 +2.8 +13.1 +9.1/B MidCpStkA m MB 23.64 +3.1 +17.4 +14.0/A SpcSmCpValAdm SV 33.63 +2.8 +17.2 +9.6/A BalIdxAdmrl MA 37.30 +2.5 +14.4 +9.1/A TtlSMIdxAdmrl LB 73.83 +3.7 +20.0 +13.8/B MidCpStkS MB 27.02 +3.1 +17.5 +14.3/A SpecizedTechA f ST 14.20 +4.3 +28.3 +27.8/A BalIdxIns MA 37.31 +2.5 +14.4 +9.1/A TtlSMIdxIns LB 73.84 +3.6 +20.0 +13.8/B MnBdA m ML 11.40 +.3 +5.0 +1.7/D StrMnBdA f MS 9.15 +.3 +3.2 +2.3/A BalIdxInv MA 37.31 +2.5 +14.3 +9.0/A TtlSMIdxInv LB 73.81 +3.6 +19.9 +13.7/B OppIncPlusA m MU 10.17 +.8 +6.2 +3.7/D StrMnBdAdm MS 9.14 +.3 +3.3 +2.4/A CAITTxExAdm MF 12.01 +.4 +4.9 +2.3/A TtlWldStkIdxIns WS 154.53 +3.3 +17.0 +11.6/B OppIncPlusS MU 10.17 +.8 +6.4 +4.0/C StrMnBdC m MS 9.18 +.2 +2.8 +1.5/B CAITTxExInv MF 12.01 +.4 +4.8 +2.2/B TtlWldStkIdxInv WS 30.84 +3.3 +16.9 +11.5/B SmCpStkA m SG 19.59 +3.4 +19.5 +15.0/C TxMgBalAdmrl CA 32.84 +1.9 +12.0 +7.9/A Target2010A f TA 10.49 +1.4 +9.2 +3.2/E CALtrmTEAdm MC 12.41 +.4 +6.0 +2.6/B Target2020A f TE 12.16 +1.7 +10.4 +4.5/E Timothy CALtrmTEInv MC 12.41 +.4 +6.0 +2.5/B USGrAdmrl LG 108.45 +4.4 +24.8 +18.4/B Target2020Adm TE 12.45 +1.7 +10.5 +4.6/E PlanSmCpValA m SB 17.22 +4.0 +21.7 +10.8/B CnsDscIdxAdmrl CD 94.68 +5.3 +22.2 +14.8/A USGrInv LG 41.86 +4.4 +24.7 +18.3/B USValInv LV 18.13 +3.7 +13.7 +9.0/D Target2020R6 TE 12.54 +1.7 +10.7 +5.0/E Tocqueville CnsStpIdxAdmrl CC 75.05 +2.2 +17.4 +4.8/A CptlOppAdmrl LG 150.49 +3.7 +14.0 +17.1/C UtlsIdxAdmrl SU 67.82 +1.9 +16.4 +9.1/B Target2030A f TH 12.56 +2.1 +12.2 +7.0/E Gold m SP 36.10 +9.3 +17.4 -8.2/D ValIdxAdmrl LV 43.74 +3.4 +16.1 +12.2/A Target2030Adm TH 12.87 +2.1 +12.3 +7.1/E Opp b MG 30.24 +4.2 +40.8 +21.2/A CptlOppInv LG 65.16 +3.7 +14.0 +17.0/C CptlValInv LV 13.12 +4.2 +17.5 +8.5/E ValIdxIns LV 43.73 +3.3 +16.1 +12.2/A Target2030R6 TH 12.86 +2.1 +12.5 +7.5/D Sel b SV 11.59 +3.0 +13.6 +4.0/E ValIdxInv LV 43.75 +3.3 +16.0 +12.0/A Target2040A f TJ 14.68 +2.4 +13.7 +9.0/D Tocqueville b LB 36.87 +3.6 +18.3 +11.7/D DevMIdxAdmrl FB 13.39 +2.5 +13.7 +9.1/B DevMIdxIns FB 13.41 +2.5 +13.8 +9.1/B WlngtnAdmrl MA 71.89 +2.3 +13.7 +9.7/A Target2040Adm TJ 15.18 +2.4 +13.7 +9.1/D Torray DivAprcIdxInv LB 46.72 +3.0 +20.3 +13.5/B WlngtnInv MA 41.63 +2.3 +13.6 +9.6/A Target2040R6 TJ 15.22 +2.5 +13.9 +9.5/D Torray LV 49.93 +2.7 +15.9 +7.4/E DivGrInv LB 29.78 +2.4 +22.7 +13.8/B WlslyIncAdmrl CA 64.75 +1.8 +11.0 +5.9/B TargetTodayA f RI 8.96 +1.3 +8.9 +3.0/E WlslyIncInv CA 26.73 +1.8 +11.0 +5.8/C Touchstone DiversEqInv LG 37.48 +3.9 +20.9 +14.3/D TrdtnlSmCpGrA f SG 14.54 +4.3 +33.9 +20.0/B EMGvtBdIdxAdmrl EB 20.23 +2.7 +10.6 +4.8/C WndsrAdmrl LV 70.63 +3.7 +16.3 +10.8/B UlSTMnIncA f MS 9.60 +.1 +1.0 +.8/E ActvBdA m PI 10.55 +1.2 +7.6 +2.4/C WndsrIIAdmrl LV 63.96 +3.5 +17.2 +11.0/B ActvBdY PI 10.54 +1.2 +7.7 +2.7/C EMSelStkInv EM 21.93 +4.8 +12.9 +11.7/A UlSTMnIncIns MS 9.60 +.1 +1.2 +1.1/D EMStkIdxInAdm EM 35.32 +4.5 +12.2 +9.2/C WndsrIIInv LV 36.05 +3.5 +17.1 +10.9/B UlShTrIncA f UB 8.53 +.3 +2.1 +1.6/D BalancedA m MA 22.34 +2.7 +14.9 +10.0/A WndsrInv LV 20.95 +3.7 +16.3 +10.7/B DynDiversIncA m CA 13.07 +1.8 +10.0 +4.8/D EMStkIdxInInv EM 26.90 +4.4 +12.1 +9.0/C UlShTrIncIns UB 8.53 +.3 +2.4 +2.0/B DynGlbAllcA m IH 11.81 +2.2 +12.0 +6.3/C EMStkIdxInPl EM 89.34 +4.5 +12.2 +9.3/C Vericimetry Utl&TlCmA f SU 25.63 +2.3 +20.3 +9.7/A EMStkIdxIns EM 26.86 +4.5 +12.2 +9.2/C USSCVl SB 16.76 +3.9 +11.5 +6.4/E FlexIncA m MU 10.88 +.8 +6.8 +3.1/E WesMark FlexIncC m MU 10.72 +.8 +6.3 +2.3/E EngyAdmrl EE 91.10 +3.3 +12.2 +2.0/A Victory EngyIdxAdmrl EE 42.06 +3.7 +10.9 -1.0/A Bal MA 12.99 +1.3 +11.4 +6.7/D FlexIncY MU 10.91 +.9 +6.8 +3.4/D DiversStkA m LB 17.04 +3.6 +17.8 +9.8/E EngyInv EE 48.55 +3.3 +12.2 +1.9/A Gr LG 19.92 +4.0 +18.7 +12.7/E FocedY LB 44.54 +4.1 +16.5 +9.2/E DiversStkI LB 17.01 +3.6 +18.0 +10.1/E EqIncAdmrl LV 75.99 +2.7 +15.9 +11.0/B GvtBd CI 9.93 +.2 +3.7 +1.0 GrOppsA m LG 34.75 +3.9 +25.6 +17.0/C DiversStkR b LB 16.69 +3.5 +17.6 +9.5/E EqIncInv LV 36.25 +2.7 +15.8 +10.9/B SmCoGr SG 12.20 +4.5 +14.8 +8.1/E GrOppsIns LG 36.39 +3.9 +25.8 +17.4/B GlbNatrlResA m SN 10.41 -3.9 -19.1 -21.8/E EuStkIdxAd ES 68.59 +2.3 +15.3 +9.7/A WestVIMnBd SI 10.64 +.3 +3.5 +1.5 HYY HY 8.54 +1.5 +11.0 +6.1/C INCrforIncA m GS 8.64 +.2 +3.1 +.8/D EuStkIdxInsP ES 130.69 +2.3 +15.3 +9.8/A ImpactBdInstl CI 10.28 +.8 +5.9 +2.2/B INCrforIncI GS 8.64 +.3 +3.3 +1.1/B Western Asset EuStkIdxInstl ES 29.25 +2.3 +15.3 +9.8/A ImpactBdY CI 10.28 +.7 +5.8 +2.1/B INCrforIncR b GS 8.65 +.3 +3.1 +.8/D AdjRtIncA b UB 9.11 +.3 +2.7 +3.0 EuStkIdxInv ES 29.46 +2.3 +15.2 +9.6/B IntlEqA m FB 15.54 +2.8 +10.9 +6.3/E IntgDiscvA m SB 32.11 +3.7 +10.8 +8.7/C AdjRtIncI UB 9.07 +.3 +2.8 +3.2 ExplorerAdmrl SG 95.50 +3.9 +22.8 +16.9/B IntlSmCpY FR 15.47 +3.6 +16.8 +5.0/E IntgDiscvY SB 35.45 +3.7 +11.0 +9.0/C ExplorerInv SG 102.61 +3.9 +22.7 +16.7/B CAMnsA m MC 16.06 +.4 +5.4 +2.1 LargeCpFocA m LB 43.96 +3.9 +19.1 +14.8/A IntgSmCpValA m SV 32.31 +2.8 +15.1 +8.1/B ExplorerValInv SB 34.51 +3.4 +17.8 +9.7/C CAMnsC m MC 16.02 +.4 +5.1 +1.5 MidCpGrA m MG 31.15 +3.7 +28.9 +17.1/B IntgSmCpValY SV 33.43 +2.9 +15.4 +8.5/B CAMnsI MC 16.06 +.4 +5.5 +2.2 MidCpGrIns MG 32.80 +3.7 +29.0 +17.4/B ExtDrTrIdIns GL 38.27 +1.1 +14.1 -.7/E MndMCpGrA m MG 23.25 +3.1 +22.7 +10.8/E CorBdA m CI 12.90 +1.4 +7.1 +2.7 MidCpGrY MG 32.49 +3.7 +29.0 +17.4/B ExtDrTrIdInsPls GL 96.07 +1.1 +14.1 -.7/E MndMCpGrY MG 25.70 +3.1 +22.9 +11.1/E CorBdFI b CI 12.90 +1.3 +7.1 +2.7 MidCpValIns MV 17.90 +2.9 +18.6 +6.5/E ExtMktIdxAdmrl MB 90.43 +3.4 +20.1 +12.6/A MndrMltCpA m LG 39.07 +3.4 +17.0 +10.6/E MidCpY MB 37.41 +3.8 +23.4 +15.3/A ExtMktIdxIns MB 90.42 +3.4 +20.1 +12.6/A CorBdI CI 12.90 +1.4 +7.3 +3.1 RSGrA m LG 20.68 +3.7 +26.1 +16.1/C CorBdIS CI 12.91 +1.3 +7.3 +3.1 SdCptlInsGr LG 24.56 +4.4 +29.6 +22.6/A ExtMktIdxInsPls MB 223.15 +3.4 +20.1 +12.7/A RSLgCpAlphaA m LB 50.75 +3.4 +20.3 +11.7/D CorPlusBdA m PI 11.89 +1.9 +8.0 +3.6 SdCptlSelGrA m LG 14.17 +4.4 +29.3 +21.9/A ExtMktIdxInv MB 90.48 +3.4 +20.0 +12.5/A RSMidCpGrA m MG 26.35 +3.3 +32.0 +14.5/D SdCptlSelGrC m LG 12.46 +4.4 +28.9 +21.0/A FAWexUSIAdmr FB 31.66 +2.9 +13.3 +9.4/A RSPtnrsA m SB 24.64 +2.6 +22.7 +12.3/A CorPlusBdFI b PI 11.90 +1.9 +8.0 +3.6 SdCptlSelGrY LG 15.26 +4.4 +29.4 +22.2/A FAWexUSIInPl FB 106.28 +2.9 +13.3 +9.4/A RSSciandTechA m ST 23.98 +4.4 +30.8 +28.9/A CorPlusBdI PI 11.90 +1.9 +8.2 +4.0 SdCptlSelGrZ b LG 14.18 +4.3 +29.3 +21.9/A FAWexUSIIns FB 100.36 +2.9 +13.3 +9.4/A RSSelGrA m MG 36.80 +3.8 +27.1 +13.2/D CorPlusBdIS PI 11.90 +1.9 +8.3 +4.0 SmCpIns SB 12.34 +3.9 +19.2 +5.5/E FAWexUSIdxInv FB 20.10 +2.9 +13.2 +9.3/B RSSmCpEqA m SG 17.16 +3.9 +32.3 +22.7/A CorpBdA m TW 12.73 +2.7 +10.8 +4.6 SmallComA m SG 4.80 +2.3 +14.3 +11.4/D FAWexUSSCIIn FQ 200.80 +2.8 +12.2 +7.2/D RSSmCpGrA m SG 80.61 +3.9 +31.9 +21.9/A CorpBdP b TW 12.72 +2.8 +10.7 +4.4 SmallComC m SG 2.51 +2.4 +14.1 +10.7/E FAWexUSSCplIInv FQ 40.08 +2.7 +12.2 +7.1/D RSValA m MB 24.93 +2.9 +22.9 +11.2/B GlbHYBdA m HY 6.37 +3.3 +11.7 +7.0 SstnbtyIpcEqA m WS 20.88 +3.8 +13.7 +11.1/C FSocialIdxIns LB 19.87 +3.8 +20.5 +15.9/A SP500IdxA m LB 21.32 +3.6 +19.6 +13.4/B GlbHYBdIS HY 6.36 +3.3 +11.9 +7.3 SstnbtyIpcEqY WS 21.65 +3.7 +13.8 +11.4/C FSocialIdxInv LB 19.86 +3.8 +20.5 +15.8/A SophusEMA m EM 19.34 +5.6 +10.8 +10.2/B HYI HY 7.95 +2.2 +11.0 +7.1 UlShrtDrFIA m UB 9.28 +.2 +1.9 +1.8/C FinclsIdxAdmrl SF 35.05 +3.7 +19.1 +16.0/A SycEsVlA m MV 39.39 +3.1 +19.8 +10.5/A HYIS HY 8.08 +2.3 +11.2 +7.2 UlShrtDrFIY UB 9.28 +.2 +2.0 +2.0/B GNMAAdmrl GI 10.49 +.6 +4.0 +1.8/A SycEsVlI MV 39.41 +3.1 +20.0 +10.9/A IncomeA m MU 6.19 +2.3 +8.9 +5.3 GNMAInv GI 10.49 +.6 +4.0 +1.7/A UlShrtDrFIZ b UB 9.28 +.2 +1.9 +1.8/C SycEsVlR b MV 38.85 +3.1 +19.6 +10.3/A InflIdPlsBdI IP 11.26 +.5 +6.7 +1.6 GlbCapCycInv SP 8.03 +5.5 +13.6 -11.9/E ValIns LV 9.49 +3.8 +16.0 +11.2/B SycmrSmCoOppA m SV 43.57 +3.0 +16.2 +12.9/A InflIdPlsBdIS IP 11.32 +.5 +6.8 +1.8 ValY LV 9.52 +3.7 +16.0 +11.1/B GlbEqInv WS 31.15 +3.6 +18.7 +13.3/B SycmrSmCoOppI SV 44.05 +3.0 +16.4 +13.2/A GlbMnmVlInv SW 14.40 +2.1 +16.1 +10.2/C IntermBdI CI 11.10 +1.0 +5.7 +2.7 Towle SycmrSmCoOppR b SV 40.59 +3.0 +16.1 +12.6/A IntermBdIS CI 11.11 +1.0 +5.7 +2.8 GlbexUSRlEIAdmr d GR 36.18 +2.8 +14.7 +8.2/A TrvlnIntlSMI FQ 13.13 +1.9 +16.0 +9.6/A Deep Val d SV 12.52 +5.2 +7.6 +3.4/E GlbexUSRlEIdIns d GR 120.55 +2.9 +14.7 +8.2/A IntermTrmMnsA m MI 6.43 +.3 +4.4 +1.8 Transamerica GrIdxAdmrl LG 85.36 +4.0 +24.2 +16.3/C Viking IntermTrmMnsC b MI 6.44 +.2 +4.0 +1.2 AsAlCnsrvA m CA 10.63 +1.7 +8.5 +4.9/D GrIdxIns LG 85.36 +4.0 +24.2 +16.3/C KansasMuncplA m SI 10.80 +.1 +3.9 +1.6/B IntermTrmMnsI MI 6.43 +.3 +4.4 +2.0 AsAlCnsrvC m CA 10.54 +1.5 +8.1 +4.0/E GrIdxInv LG 85.38 +4.0 +24.1 +16.1/C NebraskaMuncplA m SI 10.55 +.2 +3.9 +1.3/D IntrmMtCAMnsA m MF 8.86 +.4 +4.2 +1.5 AsAlGrA m XM 13.00 +5.2 +15.4 +9.6 GrandIncAdmrl LB 80.54 +3.8 +19.0 +13.4/B OklahomaMuncplA m SI 11.82 +.1 +4.2 +1.3/D IntrmMtCAMnsC b MF 8.85 +.3 +4.0 +.9 AsAlGrC m XM 12.60 +5.1 +14.9 +8.8 GrandIncInv LB 49.34 +3.8 +18.9 +13.3/B TFForMontanaA m SI 10.14 +.1 +4.0 +1.5/C IntrmMtNYMnsA m MN 8.71 +.4 +4.3 +1.5 AsAlModA m CA 11.30 +2.0 +10.0 +5.8/C HCAdmrl SH 82.11 +3.5 +6.8 +6.2/E Villere MA Mns A m MT 12.76 +.4 +4.9 +1.3 AsAlModC m CA 11.34 +2.0 +9.6 +5.0/D HCIdxAdmrl SH 87.16 +2.9 +10.0 +10.9/B BalInv AL 23.12 +3.1 +19.1 +8.3/D Mgd Mns A m ML 16.31 +.4 +5.1 +2.2 AsAlModGrA m MA 11.92 +2.6 +12.1 +7.2/D HCInv SH 194.69 +3.4 +6.8 +6.1/E Mgd Mns C m ML 16.32 +.3 +4.8 +1.6 AsAlModGrC m MA 12.00 +2.6 +11.6 +6.4/D HYCorpAdmrl HY 5.87 +1.8 +11.3 +6.3/B Virtus Mgd Mns I ML 16.34 +.4 +5.2 +2.3 CdxMcpVlEqI MV 12.33 +3.4 +20.3 +12.1/A BondA m PI 9.32 +1.0 +6.7 +3.9/A HYCorpInv HY 5.87 +1.8 +11.2 +6.2/C MnHiIncA m HM 14.25 +.5 +5.3 +2.8 CrdxLgCpValEqA m LV 13.08 +3.2 +16.7 +9.6/D CptlGrA m LG 30.86 +2.1 +29.5 +25.5/A HYTE ML 11.65 +.4 +6.3 +3.3/A MnHiIncC m HM 14.17 +.4 +5.0 +2.2 HYBdA m HY 9.03 +1.6 +9.2 +6.3/C HYTEAdmrl ML 11.65 +.4 +6.4 +3.4/A CrdxLgCpValEqI LV 13.25 +3.2 +16.8 +9.9/C CrdxSmCpValEqIn SB 10.01 +3.5 +13.7 +6.7/E MnHiIncI HM 14.18 +.6 +5.4 +3.0 MltCpGrA m LG 7.47 +4.6 +20.3 +11.4/E HiDivYldIdxInv LV 34.93 +2.8 +14.8 +10.1/C MrtgBckdScA m PI 10.43 +.7 +4.5 +3.3 MltMgdBalA m MA 28.06 +2.4 +13.7 +8.6/B ITIdxAdmrl ST 109.65 +4.4 +29.1 +26.7/A DuffPlRlEtSecA m SR 25.07 +2.1 +21.3 +3.9/D IntlEqIns FG 10.31 +3.1 +23.7 +13.4/A MrtgBckdScI PI 10.47 +.6 +4.7 +3.5 SMPValA m MV 25.08 +3.4 +17.1 +11.3/A InTrBdIdxAdmrl CI 11.67 +.8 +7.5 +2.1/B NJMnsA m MJ 12.39 +.4 +4.9 +2.2 InTrBdIdxIns CI 11.67 +.8 +7.5 +2.1/B InvtvGrStkIns LG 30.93 +5.9 +39.6 +30.1/A NJMnsI MJ 12.40 +.4 +4.9 +2.4 Tributary Funds InTrBdIdxInsPls CI 11.67 +.8 +7.5 +2.1/B KARCapitalGrA m LG 17.85 +4.9 +33.0 +18.1/B BalIns MA 17.50 +2.5 +13.4 +8.4/B InTrBdIdxInv CI 11.67 +.8 +7.4 +2.0/B KARMidCapGrA m MG 40.32 +3.8 +38.4 +25.3/A NYMnsA m MY 13.19 +.4 +4.7 +1.8 SmCoIns SB 27.54 +3.9 +13.9 +8.6/C InTrCrpBdIAdmrl TW 24.08 +1.5 +9.9 +3.4/C KARSmCapCoreA m MG 36.80 +1.0 +27.4 +21.9/A NYMnsC m MY 13.18 +.3 +4.4 +1.2 Trillium InTrCrpBdIIns TW 29.76 +1.6 +9.9 +3.4/C KARSmCapCoreI MG 38.83 +1.0 +27.6 +22.2/A NYMnsI MY 13.18 +.4 +4.8 +1.9 GlbEqR b WS 45.02 +2.9 +18.1 +12.7/B InTrInGdAdm TW 9.92 +1.0 +7.5 +2.7/E NFDurIncI CS 10.81 +.3 +3.8 +2.3/B OregonMnsA m SL 10.34 +.4 +4.7 +1.6 NFMulSecS/TBdA m CS 4.71 +.5 +4.5 +2.8/A PEMnsA m MP 12.93 +.4 +4.8 +2.3 Trust For Credit Uni InTrInGdInv TW 9.92 +1.0 +7.4 +2.6/E InTrTEAdmrl MI 14.38 +.3 +4.9 +2.3/B NFMulSecS/TBdC b CS 4.78 +.4 +4.5 +2.6/A PEMnsC m MP 12.87 +.3 +4.5 +1.7 UnsShrtDrTCU GS 9.68 +.5 +3.1 +1.4/A NFMulSecS/TBdC1 m CS 4.76 +.2 +4.0 +2.0/B PEMnsI MP 12.92 +.4 +4.9 +2.5 UnsUlShDrTCU UB 9.39 +.3 +1.5 +1.1/E InTrTEInv MI 14.38 +.3 +4.8 +2.2/B InTrTrsAdmrl GI 11.29 +.2 +4.9 +1.1/C NFTaxExemBdA m MI 11.26 +.3 +4.7 +1.9/C ShrtDrHiIncA m HY 5.28 +1.3 +7.9 +6.7 Tweedy, Browne InTrTrsIdxAd GI 22.15 +.2 +4.6 +1.1/C NFTaxExemBdI MI 11.26 +.3 +4.9 +2.2/B ShrtDrHiIncI HY 5.30 +1.3 +8.0 +7.0 GlbVal d FV 28.04 +2.9 +12.7 +8.7/A InTrTrsIdxIns GI 27.49 +.2 +4.6 +1.1/C NFtMuSectInBdA m MU 10.13 +1.1 +8.2 +4.4/C ShrtDrMnIncA m MS 5.12 +.3 +2.2 +1.3 GlbVlIICyUnHdg d FV 15.64 +2.3 +10.9 +8.3/B InTrTrsInv GI 11.29 +.2 +4.8 +1.0/C NewfleetBondA m PI 11.32 +.9 +7.6 +3.2/A ShrtDrMnIncC b MS 5.12 +.3 +2.0 +.9 NewfleetBondI PI 11.50 +1.0 +7.6 +3.4/A Val WS 20.16 +3.1 +12.5 +9.2/D IndtlsIdxAdmrl ID 74.46 +2.4 +21.4 +12.1/C ShrtDrMnIncI MS 5.12 +.4 +2.3 +1.4 NewfleetHYA m HY 4.11 +1.4 +9.9 +5.7/C WldwdHDvYldVl d WS 8.78 +1.8 +12.6 +10.8/C InflPrtScAdmrl IP 25.81 +.2 +5.9 +1.5/C ShrtTrmBdA m CS 3.90 +.3 +3.3 +2.3 InflPrtScIns IP 10.51 +.2 +5.9 +1.5/C RamtEnhCreEqA m LB 20.53 +3.0 +17.3 +10.7/E U.S. Global Investor SectTrendA m LB 13.42 +3.8 +13.1 +6.5/E ShrtTrmBdI CS 3.90 +.3 +3.4 +2.5 GlbRes b SN 4.60 +5.0 +5.5 -1.6/D InflPrtScInv IP 13.14 +.2 +5.8 +1.4/C ShrtTrmBdIS CS 3.90 +.3 +3.4 +2.6 InsIdxIns LB 269.51 +3.7 +20.0 +14.0/A SectTrendC m LB 13.19 +3.7 +12.5 +5.7/E GoldPrcMtls b SP 7.95 +12.1 +18.7 -6.9/B SeixCorBdIns CI 10.77 +.5 +5.3 +1.6/D TtlRtUncnsFI b NT 10.40 +1.7 +5.1 +4.2 HlmsMcrTrnds b MG 16.93 +1.3 +10.1 +10.3/E InsIdxInsPlus LB 269.53 +3.7 +20.0 +14.0/A TtlRtUncnsI NT 10.41 +1.8 +5.3 +4.5 InsTrgRt2020Ins TE 23.50 +2.1 +11.7 +7.7/A SeixCorpBdIns TW 8.69 +1.6 +8.7 +3.0/D USGvtUlShrtBd GS 2.00 +.1 +.8 +.8/D SeixFltRtHIncC m BL 8.50 +.2 +4.8 +3.8/D TtlRtUncnsIS NT 10.39 +1.7 +5.2 +4.6 WldPrecMnral b SP 2.86 +7.5 +5.9 -19.8/E InsTtlSMIInPls LB 64.15 +3.7 +20.0 +13.9/B InsTtlSMIIns LB 64.15 +3.6 +20.0 +13.8/B SeixHGrdMnBdIns ML 12.12 +.3 +5.5 +2.3/C Westwood UBS IntlExplorerInv FR 16.89 +2.6 +12.1 +7.9/D SeixHYIns HY 8.30 +1.2 +9.0 +6.3/C EMIns EM 9.63 +4.0 +11.8 +7.2/D GlbAllcA m IH 12.60 +2.9 +12.2 +7.5/A IntlGrAdmrl FG 94.19 +5.1 +18.9 +15.6/A SeixHiIncI HY 6.31 +1.2 +9.0 +6.3/B IncOppA m CA 15.55 +1.2 +11.6 +5.6/C GlbAllcP IH 12.91 +2.9 +12.4 +7.8/A IntlGrInv FG 29.60 +5.0 +18.8 +15.5/A SeixInvGrdTEBdI MI 11.85 +.3 +4.8 +1.7/D IncOppIns CA 15.56 +1.2 +11.7 +5.9/B SeixTtlRetBdI PI 10.58 +.5 +5.3 +1.4/E IntlSustEqP FB 10.01 +2.7 +14.1 +9.9/A IntlValInv FV 36.03 +2.6 +12.2 +9.1/A LgCpValIns LB 12.72 +2.7 +17.0 +11.6/D SeixUSGSUSBdI UB 10.00 +.3 +1.4 +1.6/D USAllcA m MA 46.86 +2.7 +16.4 +8.6/B LTBdIdInsPls CL 14.69 +2.3 +13.2 +2.6/E SMdCpIns MB 13.81 +3.4 +18.0 +8.3/D USSmCpGrP SG 21.96 +7.2 +29.2 +17.8/B LTBdIdxIns CL 14.69 +2.3 +13.2 +2.6/E SeixUlShrtBdIns UB 9.95 +.2 +1.7 +1.8/C SlvnLgCpGrStkA m LG 5.45 +4.6 +24.4 +16.1/C ShrtDrHYIns HY 9.25 +.8 +6.2 +4.7/E UBS PACE LTBdIdxInv CL 14.69 +2.3 +13.2 +2.5/E SmCpValIns SB 16.71 +4.0 +20.8 +12.0/A LTCrpBdIdxIns CL 32.13 +3.8 +15.6 +4.3/A TactAllcA m MA 9.78 +3.1 +20.5 +10.1/A AltStrsInvmsP AM 10.56 +1.7 +5.9 +1.9 VontForOppsA m FG 30.41 +3.6 +19.4 +9.3/C GlbFIInvmsP IB 10.03 +.6 +5.7 -.4/E LTInGrdAdm CL 10.71 +3.1 +14.3 +3.6/B William Blair LTInGrdInv CL 10.71 +3.1 +14.3 +3.5/C VontForOppsC m FG 29.55 +3.6 +19.0 +8.6/D BdI PI 10.21 +1.5 +8.2 +2.6/C IntermFIInvmsP CI 12.43 +.8 +6.2 +2.3/A VontForOppsI FG 30.37 +3.6 +19.6 +9.7/C IntlEMEqInvP EM 13.26 +4.7 +11.1 +8.1/D LTTE ML 11.85 +.4 +6.0 +2.7/B EMGrI EM 13.07 +5.3 +16.2 +9.7/C LTTEAdmrl ML 11.85 +.4 +6.1 +2.8/B VontlGlbOppsA m WS 16.43 +2.9 +18.8 +13.2/B EMGrIns EM 13.19 +5.4 +16.2 +9.8/C IntlEqInvmsP FB 15.20 +3.0 +12.8 +8.6/C VontobelEMOppI EM 11.47 +4.3 +15.2 +7.4/D LgCoGrEqInvmsA m LG 24.27 +4.0 +24.8 +16.3/C LTTrsAdmrl GL 12.89 +.9 +10.6 .../C EMLeadersIns EM 9.66 +5.6 +16.9 +10.3/B LgCoGrEqInvmsP LG 25.36 +4.0 +24.9 +16.6/C LTTrsIdxIns GL 34.78 +.9 +10.6 +.2/A Voya GlbLeadersI WS 13.91 +3.7 +21.3 +14.1/A LgCoValEqInvmsA m LV 21.54 +3.7 +14.1 +9.1/D LTTrsInv GL 12.89 +.9 +10.6 -.1/D GNMAIncA m GI 8.44 +.3 +3.7 +1.6/A GrI LG 11.50 +3.7 +24.3 +17.3/B LgCoValEqInvmsP LV 21.48 +3.7 +14.3 +9.4/D LfStrCnsrGrInv CA 20.42 +1.9 +10.5 +6.2/B GNMAIncC m GI 8.40 +.3 +3.3 +.9/D GrN b LG 9.82 +3.6 +24.1 +17.0/C MnFIInvmsA m MI 13.16 +.3 +5.1 +1.8/C LfStrGrInv AL 34.20 +2.9 +15.0 +10.0/B GlbEqA m WS 36.12 +2.2 +15.0 +10.8/C IncI CS 8.52 +.6 +4.5 +1.6/C MnFIInvmsP MI 13.17 +.3 +5.2 +2.0/C LfStrIncInv XY 15.94 +1.4 +8.3 +4.2/B GlbEqC m WS 33.64 +2.2 +14.6 +10.0/D InsIntlGr FG 15.98 +3.7 +19.3 +9.2/C MrBckScFIInvmsP CI 12.70 +.5 +4.4 +2.0/B LfStrModGrInv MA 27.67 +2.3 +12.7 +8.1/C GlbEqDivA m WS 13.82 +2.1 +14.6 +8.9/D IntlGrI FG 28.11 +3.7 +19.3 +9.1/D SMCoGrEqInvmsP SG 18.11 +4.0 +19.5 +15.4/C LgCpIdxAdmrl LB 68.88 +3.7 +20.1 +14.1/A GlbRlEsttA m GR 15.99 +2.1 +19.0 +3.7/E IntlGrN b FG 27.44 +3.7 +19.1 +8.8/D SMCoValEqInvmsP SB 18.88 +2.2 +17.1 +7.6/D LgCpIdxIns LB 283.50 +3.7 +20.1 +14.1/A HYBdA m HY 7.97 +1.4 +10.5 +5.8/C IntlSmCpGrI FR 12.40 +3.1 +18.7 +6.2/E StrFIInvmsP PI 13.90 +.8 +7.3 +2.9/B LgCpIdxInv LB 55.10 +3.7 +20.0 +14.0/A IntermBdA m PI 10.25 +.7 +6.6 +2.7/C IntlSmCpGrIns FR 12.47 +3.1 +18.8 +6.3/E IntermBdI PI 10.25 +.9 +6.9 +3.0/B LtdTrmTE MS 11.05 +.3 +2.8 +1.5/A MidCpGrI MG 12.30 +2.9 +28.8 +15.3/C USA Mutuals LtdTrmTEAdmrl MS 11.05 +.3 +2.8 +1.6/A LgCpGrA m LG 41.05 +3.1 +20.7 +16.2/C SmCpGrI SG 31.09 +3.5 +19.6 +18.6/B ViceInv b LB 30.48 +4.2 +21.3 +7.0/E MATEInv MT 11.05 +.3 +6.2 +2.4/A LgCpGrI LG 45.74 +3.1 +20.8 +16.6/C SmCpValI SB 18.01 +2.4 +16.2 +7.2/D USAA MCpGrIdxAdm MG 64.97 +3.1 +26.6 +14.0/D MdCpOppsA m MG 20.48 +2.4 +22.2 +12.2/E AgrsGr LG 44.66 +4.4 +21.0 +16.3/C MCpGrIdxInv MG 59.35 +3.1 +26.6 +13.9/D MdCpOppsC m MG 14.03 +2.4 +21.7 +11.4/E SmMidCpGrI MG 27.73 +3.2 +25.4 +17.9/B CABd MC 11.23 +.1 +4.8 +2.5/B MCpVlIdxAdm MV 58.24 +3.8 +19.3 +10.1/B MltMgrIntSmCpA m FQ 50.73 +2.5 +13.4 +7.5/C Williamsburg Investm CptlGr WS 11.38 +2.9 +13.2 +10.8/C MCpVlIdxInv MV 44.27 +3.8 +19.2 +9.9/B RlEsttA m SR 12.70 +1.7 +21.7 +2.7/E JamestownEq LB 22.53 +3.7 +20.3 +12.4/C CrnrstnEq WS 14.94 +5.0 +16.1 +10.6 MatlsIdxAdmrl SN 64.88 +2.4 +16.0 +8.9/A RlEsttI SR 14.52 +1.7 +21.9 +3.0/E CrnrstnMdlyAgrs MA 25.01 +2.1 +10.6 +6.1/E MdCpGrInv MG 28.90 +3.3 +29.2 +16.1/B RussiaA m MQ 36.88 +9.2 +34.4 +20.6/A Williston CrnrstnMod CA 14.53 +1.8 +9.8 +5.6/C MdCpIdxAdmrl MB 209.05 +3.4 +23.1 +12.1/B SmCoA m SB 11.32 +3.8 +17.4 +7.9/D BsnMdNrAmrStkA m EE 4.32 +3.8 +14.9 -3.9/C EM EM 18.14 +3.9 +14.0 +7.8/D MdCpIdxIns MB 46.18 +3.4 +23.1 +12.1/B SmCpOppsA m SG 48.45 +3.9 +19.7 +8.7/E Wilmington ExtendedMktIdx MB 19.34 +3.4 +19.8 +12.2/A MdCpIdxInsPlus MB 227.75 +3.4 +23.1 +12.1/B WCM LgCpStrIns LB 23.54 +3.6 +20.0 +14.1/A Gr LG 31.90 +4.5 +23.5 +16.4/C MdCpIdxInv MB 46.09 +3.5 +23.0 +11.9/B FocIntGrIns FG 17.50 +3.4 +24.8 +13.8/A MnBdIns MI 13.44 +.3 +5.1 +1.9/C GrInc LB 23.89 +2.7 +16.3 +12.9/C MegaCpGrIdxIns LG 261.14 +4.2 +23.4 +16.9/C FocIntGrInv b FG 17.42 +3.3 +24.7 +13.5/A RlAstIns IH 14.84 +3.0 +12.8 +4.2 GrandTxtr CA 20.91 +1.9 +12.2 +7.5/A MegaCpIdxIns LB 202.29 +3.7 +19.5 +14.6/A GvtSec GI 9.88 +.4 +4.2 +1.5/B MegaCpValIdxIns LV 161.34 +3.3 +15.7 +12.3/A Walden Wilshire HiInc d HY 7.93 +1.2 +9.6 +6.4/B MgdPayoutInv MA 16.92 +2.1 +10.1 +6.5/D Eq LB 24.76 +3.0 +20.0 +14.1/A 5000IdxIns LB 22.17 +3.6 +19.3 +13.4/B Inc PI 13.26 +1.0 +7.6 +3.2/A MktNetrlIns NE 10.40 -.1 -10.0 -3.0/E Wasatch 5000IdxInvm b LB 22.14 +3.6 +19.2 +13.1/B IncStk LV 19.87 +2.5 +15.8 +9.9/C MktNetrlInv NE 10.44 -.2 -10.1 -3.1/E CorGr d SG 74.14 +2.5 +24.1 +17.8/B LgCoGrIns LG 44.59 +4.2 +22.5 +15.4/D IntermTrmBd PI 10.76 +1.0 +7.7 +3.9/A MrtBckScIdxAdmr GI 21.11 +.5 +4.1 +1.8/A GlbValInv d WS 7.82 +2.6 +11.7 +8.6/D LgCoGrInvm b LG 40.75 +4.2 +22.3 +15.1/D Intl FB 30.43 +2.7 +15.4 +10.8/A NJLTmTEAdm MJ 12.39 +.4 +6.4 +3.7/A HoisingtonUSTrs d GL 17.66 +1.3 +12.8 -.7/E World Funds NASDAQ100Idx LG 21.83 +5.0 +23.4 +20.5/A NJLTmTEInv MJ 12.39 +.4 +6.3 +3.6/A IntlGrInv d FR 28.95 -.1 +17.8 +7.6/D RlEstValOppIns SR 13.06 +3.1 +23.5 +3.0/E NYBd MN 12.03 +.3 +4.7 +2.1/A NYLTmTEAdm MY 11.93 +.3 +6.1 +2.6/A IntlOppsInv d FR 3.54 +1.4 +22.5 +10.1/B PrcMtlsMnral SP 14.15 +10.5 +21.4 -7.2/B NYLTmTEInv MY 11.93 +.3 +6.0 +2.5/A MicroCp d SG 7.52 +1.9 +25.5 +22.2/A Yorktown SP500IdxMbr LB 41.84 +3.7 +19.8 +13.8/B OhioLngTrmTE MO 12.79 +.3 +5.7 +2.7/A MicroCpVal d SG 3.39 +2.4 +23.3 +16.8/B ShrtTrmBdL b CS 3.59 +.2 +3.0 +2.5/A SP500IdxRwd LB 41.86 +3.7 +19.9 +13.9/A PALTmTEAdm MP 11.80 +.4 +6.4 +3.2/A SmCpGrInv d SG 41.96 +3.7 +30.7 +20.3/A SciTech ST 28.16 +4.4 +29.1 +20.3/E PALTmTEInv MP 11.80 +.4 +6.3 +3.1/A Zacks SmCpVal d SB 7.72 +1.8 +17.0 +13.8/A AllCpCorInstl d LB 25.56 +3.4 +19.5 +12.4/C ShrtTrmBd CS 9.21 +.3 +3.2 +2.3/B PacStkIdxAdmrl DP 81.87 +2.5 +9.8 +8.7/C UlGr d SG 26.21 +2.7 +24.8 +24.8/A SmCpStk SB 16.59 +3.4 +18.7 +10.6/B PacStkIdxIns DP 12.53 +2.5 +9.9 +8.7/C SmCpCorInv m SB 25.48 +4.0 +14.8 +10.7/B TEIntermTrm MI 13.56 +.3 +5.0 +2.3/B PacStkIdxInv DP 12.62 +2.5 +9.7 +8.5/C Weitz congress TELngTrm ML 13.48 +.2 +5.2 +2.6/B PrmCpAdmrl LG 137.76 +3.8 +13.9 +17.0/C Bal CA 14.37 +1.6 +13.3 +7.4/A PtnrsIIIOppIns LO 15.78 +4.1 +25.5 +9.3/A SmallCapGrInst SG 29.37 +3.7 +20.2 +16.7/C TEShrtTrm MS 10.51 +.2 +1.7 +1.3/B PrmCpCorInv LB 26.81 +3.5 +14.6 +15.0/A SmallCapGrRet b SG 26.82 +3.6 +20.1 +16.4/C TrgtRet2020 TE 12.41 +1.7 +10.0 +6.6/C PrmCpInv LG 132.89 +3.8 +13.9 +16.9/C PtnrsValInv LG 30.18 +4.5 +23.3 +8.1/E TrgtRet2030 TH 13.29 +2.2 +12.0 +8.0/D RlEstIdxAdmrl SR 127.40 +2.0 +22.5 +4.5/C ShrtDrIncIns CS 12.26 +.3 +2.8 +1.9/C iShares TrgtRet2040 TJ 13.47 +2.5 +13.5 +8.9/E RlEstIdxInstl SR 19.72 +2.0 +22.6 +4.5/C ValInv LG 44.85 +4.6 +25.8 +12.2/E MSEAIntlIdxIns FB 13.42 +2.5 +14.1 +9.3/A TrgtRet2050 TN 13.61 +2.6 +13.9 +9.3/E RlEstIdxInv SR 29.87 +2.0 +22.5 +4.4/C sHickory MB 50.23 +3.6 +25.4 +6.8/E MSEAIntlIdxInvA b FB 13.32 +2.5 +13.9 +9.0/B TrgtRetInc RI 11.44 +1.2 +8.0 +4.9/C Rsl1000GrIdxIns LG 316.50 +3.9 +23.3 +17.7/B Wells Fargo Rusl2000SCIdIns SB 19.67 +3.3 +16.6 +11.3/B UlShrtTrmBd UB 10.01 +.2 +2.6 +2.0/B Rsl1000IdxIns LB 264.18 +3.7 +20.2 +13.9/A AdjRtGvtA f UB 8.97 +.3 +1.7 +1.1/E Rusl2000SCIdIvA b SB 19.66 +3.2 +16.4 +11.1/B VIBd SI 11.40 ... +4.2 +2.0/A Rsl1000VlIdxIns LV 219.79 +3.5 +17.2 +10.1/C AdjRtGvtInst UB 8.97 +.3 +1.8 +1.4/E S&P500IdxK LB 353.33 +3.7 +19.9 +14.0/A Val LV 19.31 +2.5 +16.3 +9.2/D Rsl2000GrIdxIns SG 278.12 +3.6 +20.0 +13.6/D AstAllcA f MA 13.77 +3.8 +14.0 +6.8 USAggtBdIdxK CI 10.30 +.9 +6.1 +1.9/C