DOCSLIB.ORG

Riga Stock Exchange 31/05/2004 04/06/2004

Total Page：16

File Type：pdf, Size：1020Kb

Download full-text PDF Read full-text
Riga Stock Exchange 31/05/2004 04/06/2004 Weekly statistical survey Riga Stock Exchange 31/05/2004-04/06/2004 Total capital market turnover 7,789,150.83 LVL Of this: Equities 5,212,955.39 LVL Debt securities 2,560,430.68 LVL Auctions 0.00 LVL Equity market Equity market capitalisation 676.89 m LVL Debt market Nominal value of government debt securities 374.40 m LVL Nominal value of other debt securities 41.31 m LVL Indexes 28-May-04 04-Jun-04 + / - % Dow Jones RSE (LVL) change 261.91 259.09 -1.08% Dow Jones RSE (USD) change 262.87 260.99 -0.71% RICI change 575.26 580.48 0.91% RICI index 582 580 578 576 574 Index last Index last value 572 570 31-May 01-Jun 02-Jun 03-Jun 04-Jun Dow Jones RSE index 295 285 275 265 255 Index value 245 31-May 01-Jun 02-Jun 03-Jun 04-Jun LVL USD Turnover in equity and debt market (LVL) 4,000,000 3,000,000 2,000,000 Turnover (LVL) Turnover 1,000,000 0 31- May 1-Jun 2-Jun 3-Jun 4-Jun Equity market (LVL) Debt market (LVL) Weekly statistical survey 31/05/2004- 04/06/2004 EQUITY MARKET TURNOVER Deals in the automated trading system Block and reported deals Shares Turnover Turnover No. of total total relative to trading Turnover Company Fixed price market Variable price (LVL) the total days velocity market shares (LVL)Shares (LVLs) Shares (LVL) OFFICIAL LIST Latvijas Gāze0 0.00 271 1,497.11 2,850 15,888.43 3,121 17,385.54 0.33% 3 0.41% Latvijas Kuģniecība0 0.00 17,752 7,788.24 104,827 46,139.08 122,579 53,927.32 1.03% 5 3.19% SAF Tehnika0 0.00 1,224 45,319.35122,987 4,459,227.56 124,211 4,504,546.91 86.41% 3 652.38% Ventspils nafta0 0.00 41,846 68,458.60 78,640 129,500.70 120,486 197,959.30 3.80% 4 6.00% Total: 00.00 61,093 123,063.30309,304 4,650,755.77 370,397 4,773,819.07 91.58% SECOND LIST Ditton PKR0 0.00 3,330 765.90 00.00 3,330 765.90 0.01% 3 2.34% Grindeks0 0.00 2,591 3,728.75 20,000 28,400.00 22,591 32,128.75 0.62% 4 15.19% Latvijas balzams0 0.00 1,758 2,250.07 4,042 5,201.58 5,800 7,451.65 0.14% 5 4.02% Liepājas ML0 0.00 4,477 5,672.97 8,123 10,230.87 12,600 15,903.84 0.31% 5 3.86% Olainfarm0 0.00 9,594 4,053.29 00.00 9,594 4,053.29 0.08% 4 4.87% Rīgas KB0 0.00 35,782 35,277.06 28,524 29,081.46 64,306 64,358.52 1.23% 4 28.65% Rīgas TF0 0.00 17,490 3,563.00 1,000 210.00 18,490 3,773.00 0.07% 5 4.12% Valmieras SŠR0 0.00 12,366 17,786.54 184,041 262,035.75 196,407 279,822.29 5.37% 5 42.73% Total: 00.00 87,388 73,097.58 245,730 335,159.66 333,118 408,257.24 7.83% FREE LIST Baloži0 0.00 1,446 867.60 00.00 1,446 867.60 0.02% 1 26.39% Grobiņas ZV0 0.00 2,720 1,346.29 00.00 2,720 1,346.29 0.03% 3 28.29% Jūras medicīna0 0.00 00.00 00.000.00 0 -0- Kurzemes A10 0.00 3,995 1,272.98 2,000 600.00 5,995 1,872.98 0.04% 2 33.95% Kvadra Pak0 0.00 00.00 00.000.00 0 -0- Latvijas tilti0 0.00 364 328.60 13,785 12,406.50 14,149 12,735.10 0.24% 1 109.65% Liep. autoparks0 0.00 00.00 00.000.00 0 -0- Lode0 0.00 553 782.61 1,269 1,738.53 1,822 2,521.14 0.05% 2 4.26% Lokomotīve0 0.00 1,292 323.00 00.00 1,292 323.00 0.01% 1 0.81% NORD/LB Latvija0.000 00.00 00.000.00 0 -0- Ogre0 0.00 14,474 1,447.40 00.00 14,474 1,447.40 0.03% 4 4.38% Ostas elevators0 0.00 00.00 00.000.00 0 -0- Paraugtipogrāf.0 0.00 00.00 00.000.00 0 -0- Rīgas AR0 0.00 4,755 567.43 00.00 4,755 567.43 0.01% 3 4.54% Rīgas FF0 0.00 67 33.20 00.00 67 33.20 - 1 0.53% Rīgas raugs0.000 232 140.20 00.00 232 140.20 - 1 1.56% Rigas soprta pils0 0.00 00.0013,682 8,123.74 13,682 8,123.74 0.16% 0 78.14% Rīgas st. autoosta0 0.00 397 869.00 00.00 397 869.00 0.02% 1 6.88% RRR0 0.00 80 32.00 00.00 80 32.00 - 1 0.16% Saldus MR0 0.00 00.00 00.000.00 0 -0- Siguldas CMAS0 0.00 00.00 00.000.00 0 -0- Strenču MRS0 0.00 00.00 00.000.00 0 -0- Tukuma GPS0 0.00 00.00 00.000.00 0 -0- VEF0 0.00 00.00 00.000.00 0 -0- Total: 00.00 30,375 8,010.31 30,736 22,868.77 61,111 30,879.08 0.59% Total: 0 0.00178,856 204,171.19585,770 5,008,784.20764,626 5,212,955.39 100.00% Top companies by turnover No Company List Turnover (LVL) 1 SAF Tehnika Official 4,504,546.91 2 Valmieras SŠR Second 279,822.29 3 Ventspils nafta Official 197,959.30 4 Rīgas KB Second 64,358.52 5 Latvijas Kuģniecība Official 53,927.32 © Riga Stock Exchange 31/05/2004- 04/06/2004 Weekly statistical survey 31/05/2004- 04/06/2004 EQUITY MARKET Prices and capitalisation Last Last weigh.avg. weigh.avg. price at the Company High Low 52 week 52 week price at Price Capitalisation Relative high low end of the end of change (LVL) to the prev. period total period OFICIOFFICIALĀLAIS LIST SARAKSTS OFFICIAL LIST Latvijas Gāze5.53 5.52 6.16 5.48 5.60 5.53 –1.25% 220,647,000.00 32.60% Latvijas Kuģniecība0.44 0.43 0.53 0.30 0.45 0.43 –4.44% 86,000,000.00 12.71% SAF Tehnika37.28 37.00 37.28 37.00 37.00 37.10 0.27% 36,731,226.00 5.43% Ventspils nafta1.65 1.60 1.75 0.99 1.61 1.60 –0.62% 167,167,230.40 24.70% OFICISECONDĀLAIS LIST SARAKSTS OFFICIAL LIST Ditton PKR0.23 0.23 0.33 0.19 0.23 0.23 - 1,702,000.00 0.25% Grindeks1.49 1.42 1.49 0.64 1.36 1.43 5.15% 11,061,050.00 1.63% Latvijas balzams1.29 1.25 1.30 0.90 1.26 1.27 0.79% 9,521,063.00 1.41% Liepājas ML1.28 1.23 1.35 0.40 1.30 1.23 –5.38% 20,886,670.59 3.09% Olainfarm0.46 0.42 0.46 0.17 0.42 0.46 9.52% 4,716,087.90 0.70% Rīgas KB1.01 0.91 1.07 0.38 1.02 0.93 –8.82% 10,855,059.51 1.60% Rīgas TF0.21 0.20 0.25 0.14 0.20 0.20 - 4,662,596.00 0.69% Valmieras SŠR1.46 1.42 1.46 0.66 1.37 1.46 6.57% 34,898,679.30 5.16% OFICIFREE ĀLISTLAIS SARAKSTS OFFICIAL LIST Baloži0.60 0.60 0.75 0.07 0.75 0.60 –20.00% 170,940.00 0.03% Grobiņas ZV0.50 0.49 0.86 0.10 0.47 0.49 4.26% 245,000.00 0.04% Jūras medicīna0.61 0.61 0.69 0.47 0.61 0.61 - 488,000.00 0.07% Kurzemes A10.32 0.30 0.35 0.17 0.30 0.32 6.67% 293,806.08 0.04% Kvadra Pak0.35 0.35 0.41 0.09 0.35 0.35 - 1,348,990.30 0.20% Latvijas tilti0.90 0.90 1.40 0.50 0.99 0.90 –9.09% 603,900.00 0.09% Liep. autoparks0.80 0.80 0.80 0.18 0.80 0.80 - 501,952.80 0.07% Lode1.42 1.35 1.42 1.05 1.35 1.42 5.19% 3,159,695.96 0.47% Lokomotīve0.25 0.25 0.29 0.07 0.25 0.25 - 2,073,554.75 0.31% NORD/LB Latvija2.502.503.70 2.50 2.50 2.50 - 50,402,240.00 7.45% Ogre0.10 0.10 0.13 0.05 0.11 0.10 –9.09% 1,716,584.10 0.25% Ostas elevators0.50 0.50 0.66 0.06 0.50 0.50 - 785,084.00 0.12% Paraugtipogrāf.0.19 0.19 0.24 0.13 0.19 0.19 - 71,820.00 0.01% Rīgas AR0.13 0.10 0.23 0.08 0.12 0.11 –8.33% 598,650.69 0.09% Rīgas FF0.50 0.50 0.75 0.23 0.45 0.50 11.11% 331,500.00 0.05% Rīgas raugs0.600.601.00 0.45 0.60 0.60 - 463,800.00 0.07% Rīgas sporta pils0.52 0.52 0.65 0.18 0.52 0.52 - 473,482.36 0.07% Rīgas st.
Load more

Recommended publications
  • New Information Technologies Use for Latvian Stock Companies Financial Health Evaluation Sergejs Hilkevics, Galina Hilkevica
    New information technologies use for Latvian stock companies financial health evaluation Sergejs Hilkevics, Galina Hilkevica To cite this version: Sergejs Hilkevics, Galina Hilkevica. New information technologies use for Latvian stock companies financial health evaluation. Entrepreneurship and Sustainability Issues, Entrepreneurship and Sus- tainability Center, 2017, 5 (2), pp.178 - 189. 10.9770/jesi.2017.5.2(1). hal-01703267 HAL Id: hal-01703267 https://hal.archives-ouvertes.fr/hal-01703267 Submitted on 12 Feb 2018 HAL is a multi-disciplinary open access L’archive ouverte pluridisciplinaire HAL, est archive for the deposit and dissemination of sci- destinée au dépôt et à la diffusion de documents entific research documents, whether they are pub- scientifiques de niveau recherche, publiés ou non, lished or not. The documents may come from émanant des établissements d’enseignement et de teaching and research institutions in France or recherche français ou étrangers, des laboratoires abroad, or from public or private research centers. publics ou privés. The International Journal ENTREPRENEURSHIP AND SUSTAINABILITY ISSUES ISSN 2345-0282 (online) http://jssidoi.org/jesi/ 2017 Volume 5 Number 2 (December) http://doi.org/10.9770/jesi.2017.5.2(1) Publisher http://jssidoi.org/esc/home --------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------- NEW INFORMATION TECHNOLOGIES USE FOR LATVIAN COMPANIES FINANCIAL HEALTH EVALUATION Sergejs Hilkevics 1, Galina Hilkevica 2 1, 2 Ventspils University College, 101a Inzenieru Street, LV-3601, Ventspils, Latvia E-mails: [email protected]; [email protected] Received 20 August 2017; accepted 15 November; published 29 December 2017. Abstract. Financial health of companies in certain region is the foundation on which the prosperity of region is based.
    [Show full text]
  • Table of Contents
    1 TABLE OF CONTENTS Welcome to the Baltic market 4 Stability & growth - the Baltic premium play 5 Highest standards show a sustainable path 9 Latest developments at NASDAQ OMX Baltic 12 An in-depth look at NASDAQ OMX Baltic 14 Baltic aggregate market statistics 28 New instruments on NASDAQ OMX Baltic 30 The Baltic economies 32 Overview of taxation in the Baltic countries 36 Company profiles 41 NASDAQ OMX Baltic Main List 66 NASDAQ OMX Baltic Secondary List TOP 30 68 Baltic Fund List 70 Baltic Bond List 72 NASDAQ OMX Baltic members 73 Market data vendors 74 Contacts 76 2 Andrus Alber Daiga Auziņa-Melalksne Arminta Saladžienė Henrik Elfving Chairman of the NASDAQ OMX Chairman of the NASDAQ OMX Chairman of the NASDAQ OMX NASDAQ OMX Vice President, Tallinn Management Board Riga Management Board Vilnius Management Board Baltic & Armenian markets WELCOME TO THE BALTIC MARKET Welcome to the 2011 guide to the NASDAQ OMX Baltic Securities Market. We hope that - as with previ- ous editions - with its wealth of facts and figures it will become a firm favorite on your bookshelf or work desk, and the first thing you reach for when pondering a new investment. Though clear challenges remain in the global financial system, so do opportunities for the well- informed investor, which is why the NASDAQ OMX Baltic exchanges are working hard to continually improve their information flows and open up a region that is now being acknowledged worldwide as a place where flexible and prudent money-management can make a real difference: witness Estonia’s successful Eurozone entry, Latvia as an example of effective austerity, and Lithuania’s clever use of the markets to fund its own way back to economic recovery.
    [Show full text]
  • LATVIJAS AKCIJU TIRGUS KĀ INVESTĪCIJU OBJEKTA NOVĒRTĒJUMS Evaluation of the Latvian Stock Market As an Investment Object
    SOCIETY. INTEGRATION. EDUCATION Proceedings of the International Scientific Conference. Volume VI, May 24th -25th, 2019. 615-625 LATVIJAS AKCIJU TIRGUS KĀ INVESTĪCIJU OBJEKTA NOVĒRTĒJUMS Evaluation of the Latvian Stock Market as an Investment Object Inta Kotāne Rēzeknes Tehnoloģiju akadēmija, Latvija Abstract. Development of the securities market in Latvia compared with the countries of Western Europe, Scandinavia, and North America has started much later and has been slow; therefore, the interest of individuals and companies to actively participate in the capital market can be assessed as low. The stock market that is considered as one of the types of the securities market is an unstructured environment where every investor has to decide on how to invest. The potential investor interested in stocks as an investment object can buy shares of the companies and potentially earn money despite the fact that investments in stocks are considered as a very high-risk investment. The research aim: to evaluate the Latvian stock market as one of the investment objects. The scope of the research determines the topics covered: investment opportunities in the stocks of the regulated Latvian stock exchange. The research findings point out that the performance of the Nasdaq Riga stock exchange despite its relatively small number of the issuers of shares is effective. The author concludes that use of the investment accounts is not sufficiently promoted for private individuals, consequently, the culture of savings lags behind in Latvia. In order to educate the private investors and promote decision-making on the purchase of shares, it would be advisable for the Nasdaq Riga to provide the investors with concise information on the shares of the companies and their characteristics.
    [Show full text]
  • Guide to Baltic Market 2004-2005
    Guide to Baltic Market 2004-2005 EFFICIENT SECURITIES TRANSACTIONS Baltic Market Overview 2004-2005 Foreword 4 Apranga 40 Rokiškio Sūris 62 I-List companies 82 Joint Baltic market 7 Baltika 42 SAF Tehnika 64 List of members 84 Baltic macroeconomic overview 30 Eesti Telekom 44 Snaigė 66 Contacts 86 Taxation 35 Ekranas 46 Starman 68 Harju Elekter 48 Tallinna Kaubamaja 70 Latvijas Gāze 50 Tallinna Vesi 72 Latvijas kuģniecība 52 Utenos trikotažas 74 Lietuvos Telekomas 54 Ventspils nafta 76 Merko Ehitus 56 Vilniaus baldai 78 Norma 58 Vilniaus Vingis 80 Pieno Žvaigždės 60 2 GUIDE TO BALTIC MARKET 3 Dear reader, You are holding a fresh copy of an overview of the Baltic securities market. So what have we done thus far to make trading in the Baltics easier for our This marks the second time that the Tallinn, Riga and Vilnius stock exchanges customers? There are many milestones in our history, one of them is the join efforts to guide our readers through the Estonian, Latvian and Lithuanian migration of Vilnius to the SAXESSTM trading system in the spring of 2005, securities markets. which enabled all members of the Baltic and Nordic exchanges to trade in the same system, and our investors therefore have access to eight different markets The idea of integrating the three Baltic markets to provide a “one-stop-shop” for through one access point. The common blue-chip index BALTIX serves as a investors was born more than six years ago through a letter of intent signed by the benchmark indicator for the Baltic markets.
    [Show full text]
  • Guide to NASDAQ OMX Baltic Securities Market 2010
    Guide to NASDAQ OMX Baltic Securities Market Securities Baltic OMX NASDAQ to Guide Guide to NASDAQ OMX Baltic Securities Market Contacts NASDAQ OMX Tallinn Tartu mnt 2, Tallinn 10145, Estonia Telephone: +372 640 8800 Fax: +372 640 8801 E-mail: [email protected] NASDAQ OMX Riga Vaļņu iela 1, Rīga LV 1050, Latvia Telephone: + 371 6721 2431 Fax: + 371 6722 9411 E-mail: [email protected] NASDAQ OMX Vilnius Konstitucijos pr. 7, LT-08501 Vilnius, Lithuania Telephone: + 370 5 272 3871 Fax: + 370 5 272 4894 E-mail: [email protected] © Copyright 2010, The NASDAQ OMX Group, Inc. While every reasonable care has been taken to ensure the accuracy of data contained in this publication, the NASDAQ OMX GROUP, Inc., its subsidiaries and affiliates disclaim any liability for any expenses, losses, damages or costs which might be incurred as a result of the data being inaccurate or incomplete in any way and for any reason. Further, nothing herein is intended to constitute legal, tax or other professional advice. 1 2 / Table of contents Welcome to the Baltic market 5 Latest developments at NASDAQ OMX Baltic 6 An in-depth look at NASDAQ OMX Baltic 9 The Baltic economies 22 Overview of taxation in the Baltic countries 26 Food for the people, fuel for the market 33 Company profiles 35 NASDAQ OMX Baltic Secondary list TOP 30 82 Baltic Fund List 84 Baltic Bond List 86 NASDAQ OMX Baltic members 87 Market data vendors 88 Contacts 89 4 Welcome to the Baltic market Welcome to the 2010 edition of the NASDAQ sentiment after the lows of 2009.
    [Show full text]