High 90 Low 75 40 percent CHARLOTTE SUN chance of rain

MANAFORT DEPUTY RICK GATES ADMITS EMBEZZLEMENT Pulitzer Prize winner The government’s star witness in the financial fraud trial of Paul Manafort testified that he embezzled money from the former Trump 2016 campaign chairman — and that he and Manafort committed crimes together. See The News Wire

Tuesday, August 7, 2018 Vol. 126 | Issue No. 219 www.yoursun.com AMERICA’S BEST COMMUNITY DAILY $1.50 AN EDITION OF THE SUN One dead State Attorney candidate charged in Charlotte with violating election laws County crash By ANNE EASKER has endorsed members have flocked to Burger, confirmed Crowley STAFF WRITER and actively Crowley, who has promised had returned the money, By ANNE EASKER campaigned to prosecute alleged illegal which the group planned STAFF WRITER State Attorney candidate for Crowley’s slaughterhouse operations to donate to local animal Chris Crowley was arrested opponent, Chief in Lee County, which Russell rescues. PORT CHARLOTTE — One Monday on two felony Assistant State has declined. Crowley said at the time person was killed in a crash at the charges for violating election Attorney Amira During the fundraiser, Russell’s request for an laws, the Lee County Sheriff’s Fox. raffle ticket sales gleaned investigation was wholly intersection of U.S. 41 and State CROWLEY Road 776 early Monday morn- Office reported. The request $670. Crowley told the Sun political. ing, the Florida Highway Patrol In June, State Attorney related to a raffle conducted he returned the money to The letter from Russell to reported. Stephen Russell asked the at a campaign event for event organizers after con- FDLE stated he would be At 5:14 a.m., the driver of a 2015 Florida Department of Law Crowley at a restaurant in tacting the Florida Elections asking Gov. Rick Scott to Honda Fit reportedly ran a red Enforcement to investigate Fort Myers hosted by mem- Commission to ask whether assign another State Attorney light at the intersection, traveling Crowley, who is running bers of an animal welfare he could keep it. One of the northbound on U.S. 41. The car to replace him. Russell advocacy group. Group group members, Joanne ELECTION | 4 traveled directly into the path of a 2008 Dodge Ram pickup entering the intersection in the inside lane of State Road 776. The pickup was driven by Jeffery Elmore, 60, of Rotonda West, according to a press release. Farewell to the fallen The front left of the Honda collided with the front right of the truck, causing the pickup to rotate counterclockwise and overturn, continuing northeast through the intersection where it collided with a sign. The Honda came to a final rest in the inside lane of State Road 776 facing northeast, while the truck stopped partially on the paved median and inside lane, facing southwest. The driver of the Honda was pronounced deceased at the scene. The person’s identity has not yet been released, as FHP works to notify the next of kin. Elmore was transported to Lee Memorial Hospital with critical injuries.

SUN PHOTOS BY JERRY BEARD An Honor Guard stands by the casket of slain Ft. Myers police Officer Adam Jobbers-Miller. Public pays tribute to slain Fort Myers officer

BY NEWS-PRESS STAFF pay respects to Fort Myers police Officer A lone man waved Adam Jobbers-Miller an American flag at Six and his family. The SUN PHOTO BY ANNE EASKER Mile Cypress Parkway 29-year-old police at Colonial Boulevard A vehicle is towed from the scene of a officer died on July 28 fatal crash Monday morning, where the as a fleet of Cape Coral — one week after being driver died after colliding with a pickup. police vehicle drove by, shot with his own duty their sirens flashing. weapon by 29-year- At nearby intersec- old Wisner Desmaret. CHARLIE SAYS tions, law enforcement Desmaret remains in vehicles were readying jail without bond. We salute you to close the roadway to The procession began commemorate the loss at Gendron Funeral of life of one of their Home on East Mall own. Drive in Fort Myers and At Winkler Avenue, turned onto Colonial David Todd leaned Boulevard going to CALL US AT against a railway and Treeline Boulevard Family members were in the front row of the service. 941-206-1000 smoked a cigarette as where it turned south he waited. and made its way to funeral procession for a Officer Andrew Widman “It’s such a terrible FIND US ONLINE The 76-year-old was Germain Arena for the fallen police officer. He who was killed 10 years thing,” Todd said. “It one of the first to arrive service. said he was at the one ago in downtown Fort www.yoursun.com at the intersection to This is not Todd’s first for Fort Myers police Myers. TRIBUTE | 4 INDEX THE SUN NEWS WIRE Ethics commission: Former North Port lawyer broke state law Crosswords ...... 8 Comics/Puzzles ....5-7 By LAUREN COFFEY What initially ensure she understood what Enforcement Board with a Obituaries ...... 5 Nation ...... 3 STAFF WRITER started as a was happening. Code Enforcement Special Police Beat ...... 5 Stocks ...... 4 complaint in “I thought, ‘Am I seeing Magistrate. Viewpoint ...... 6 Weather ...... 2 TALLAHASSEE — After four 2014 from North this? It can’t be,’” Brunni said. He recommended the com- Opinion ...... 7 World ...... 2 years of back and forth, the Port property “I went back and transcribed mission consider him for both Commission on Ethics has owner Conni some of the meetings; I have of the positions. Robinson OUR TOWN ruled former North Port at- Brunni snow- these pages of notes in my declined to comment. Calendar ...... 7 SPORTS torney Robert Robinson acted balled into an own handwriting. So I read it Brunni initially warned ROBINSON Business News ..1-5 Lottery ...... 2 unethically when he worked investigation all and thought, ‘This is way the commission she would Local Sports ...... 8 Sports on TV ...... 2 for the city. from the commission. worse than I even thought file a complaint with the State ...... 6 The commission found Brunni, who had moved initially. This is so bad it needs Commission on Ethics and Robinson had a misuse of to the area from California, to be exposed.’” the Florida Bar Association public position, which is a vi- began watching North Port Robinson had required if they continued with DAILY $1.50 olation of Florida state statute. City Commission meetings the commission to make an Robinson’s plan. When they On July 28 the commission online. When she realized appointment of a Zoning proceeded, she filed a com- recommended Governor Rick some of the actions Robinson Hearing Officer. He also plaint on Oct. 10, 2014. Scott fine Robinson $5,000 took seemed unethical, she encouraged commis- “At the time and throughout and publicly censure and began transcribing some sioners to amend the city reprimand him. of the meetings by hand to code, replacing the Code LAW | 4 Page 2 E/N/C www.yoursun.com LOCAL/REGIONAL NEWS The Sun | Tuesday, August 7, 2018 Naples attorneys compete for circuit judge seat By ANNE EASKER Conflict and Civil run for public office — able to recite statutes. STAFF WRITER Regional Counsel to to be a public servant. SEE MORE ELECTION COVERAGE IN “Wisdom comes from provide representation He believes the most UPCOMING EDITIONS OF THE SUN knowing how a family Two private Naples to indigent defendants. important qualities for law order is going to af- attorneys are vying McGowan touts his a judge are courtroom fect a family when they for an open judgeship decades of experi- experience, patience, WEDNESDAY: Sarasota County School Board leave the courthouse, in the 20th Judicial ence, as well as the and being an effective SATURDAY: Sarasota County Commission knowing how a lawyer SUNDAY: State Representative District 74 Circuit. Both are Florida fact that he currently listener. has to go and explain Early voting begins Aug. 13 Bar members in good serves as an elected “When I go around the ruling to the client,” standing. official. He was elected the state, practicing both state and federal law school and take the he said. John O. McGowan as the North Naples law for 25 years, clients criminal defense, family mindset that, ‘I want to A judge needs to be a has lived in Naples for Fire Commissioner in often tell me they don’t law, juvenile delinquen- be a judge. I’ve always people person, he said, the past 25 2006, where he helped understand cy and dependency wanted to be a judge,’ to treat both litigants years. He increase the level of the court cases, and some civil then you’re doing it for and attorneys with graduated service and reduced system, or litigation. the wrong reasons,” he respect and humility. from law response times for resi- what they For him, becoming said. “That’s not been “You work for the school at dents of Collier County do un- a judge was never a my career goal at all.” people, not the other Western to receive Fire and EMS derstand, life-long dream, but Chandler graduated way around,” he said. Michigan services. they think he chose to pursue the from law school at the While McGowan University “To be responsive it’s inef- position at the urging University of Denver holds endorsements in 1992. He to the public is the ficient,” from State Attorney MCGOWAN CHANDLER of his friends. He said in 2002 and moved to moved to number one thing I’ve he said. around two years ago, Florida in 2005, where Stephen Russell and the Florida shortly thereaf- learned as an elected “I think with my he was probably com- he worked at the State sheriffs of Lee, Hendry ter, starting his career official,” he said. “To be experience, I could plaining about some- Attorney’s Office for and Glades Counties, at the State Attorney’s transparent and open efficiently and effec- thing, when several about three years. He Chandler also has his Office in Collier County. with what you do and tively make those kind friends began telling then moved into private share of accolades. He In 1997, he went into how you do it, those are of decisions.” him he should run for practice, first as an as- has been nominated to private practice and important things I’ve McGowan has nearly judge. It was something sociate then a partner, Florida SuperLawyers started his own firm in learned in the last 12 a decade’s more expe- he would be good at, before starting his own for six years in a row 2007. McGowan focuses years.” rience than his oppo- they said. Wanting to firm in 2012. and has a 10.0 Superb primarily on criminal McGowan said he nent, James Chandler, be the one to make a Chandler said while rating on Avvo.com, a and civil litigation and wants to become a but Chandler says he’s change, he decided to experience is import- law blog where he is a is also contracted with judge for the same rea- more well-rounded. take their advice. ant, wisdom doesn’t featured contributor. the Office of Criminal sons he first decided to Chandler practices “If you come out of come with just being Email: [email protected] Killer of doctor moved to Charlotte County jail By ANNE EASKER According to reports, agreement requires him allegations of physical reports, Wright came independent outside STAFF WRITER Wright and another to testify in Sievers’ and and sexual abuse by to a court hearing medical facility. man, Rodgers’ trials. members of the Lee Thursday wearing a Judge Bruce E. Kyle A man who has ad- Jimmy Ray Last week, Wright County Sheriff’s Office sling. signed an order to have mitted guilt in a Bonita Rodgers, 28, wrote a letter to a Corrections Bureau. Wright claimed the Wright moved to the Springs murder case was of Cadet, judge claiming Sievers When Wright refused, Lee County Sheriff’s Charlotte County Jail moved to the Charlotte Missouri, had put a “hit” out for the inmate attacked Office purposefully Thursday. Charlotte County Jail last week for were hired him. Another inmate him. The letter states arranged the encounter County Sheriff’s Office safety reasons. by Teresa’s allegedly suggested he the inmate punched “between two incom- spokesman Skip Conroy Curtis Wright, 50, of husband write statements that him in the back and side patible inmates which said the Charlotte Hillsboro, Missouri, Mark would relieve Sievers’ of the head, injured his had previously been County Jail received him pleaded guilty to the WRIGHT Sievers to of any responsibility in shoulder, and punched flagged” in an attempt the same day, and he murder of Bonita kill her for the murder, as well as or kicked him in the to silence his testimony. is being kept separate Springs Dr. Teresa insurance money. recanting statements in back and ribs multiple He requested imme- from other inmates. Sievers in 2016. Wright’s plea another case involving times. According to diate transport to an Email: [email protected]

SUBSCRIPTIONS Red tide continues to move north to Bradenton Home Delivery Rates: Newspaper designated market: By STEVE REILLY at beaches from Siesta is better known as the fi sh and a sour stench, concentrations exceed City Zone- Carrier home STAFF WRITER Key south to Captiva. “Beach Guy” for his telltale signs of the toxic 100,000 cells per liter, delivered 7 days. Venice Beach was the rental beach umbrellas red tide algae. Some the toxic algae can kill While Englewood only exception with and chairs at the public dead fish floated in the fish, sea turtles and ma- Rates as follows beaches are seeing fewer “moderate” respiratory Englewood Beach. The Intracoastal Waterway, rine mammals, as well as plus 7% Florida Sales Tax: fi sh kills attributed to red irritations from the toxic intensity of the recent according to reports. cause respiratory irrita- Monthly Bank/ tide, local Gulf waters algae bloom, the report bloom kept him off the Water samples taken tions in humans. If red Credit Card ...... $40.50 are not completely free stated. beach for a month, but by the Florida Fish and tide counts increase to of red tide. The intense Mark Timchula also Timchula said he intends Wildlife Conservation a million or more cells, 3 Months ...... $121.50 blooms appear to be said on his Facebook to be back on the beach Commission from Anna waters can be stained a 6 Months ...... $243.00 moving north. page Monday how the this weekend. Maria Island week ago reddish brown like the 1 Year ...... $485.99 With the exception intense red tide loosened But according to only showed background waters off Manasota Key Does not include Waterline and TV Times. of Venice Beach, Mote its grip on Manasota Key. news reports over the traces of red tide. have been. Effective May 18, you can add the TV Marine Laboratory on He detected no scent of weekend, Anna Maria Background counts For more information Times or Waterline for an additional visitbeaches.org reported the toxic algae in the air Island and Bradenton of 1,000 cells per on red tide, visit myfwc. monthly charge of $1.00 each. Monday only “slight” and thought the water Beach shorelines are now liter of water has no com. Above rates do not include sales tax. respiratory irritations looked clearer. Timchula inundated with dead affects. However, when Email: [email protected] Subscribers residing in outlying areas may incur additional COMMUNITY NEWS BRIEFS delivery charge. Garden club Recreation Center The group is raising Lane closures traveling in the vicinity of Mail subscription rates: Rates and pool, 670 Cooper money to help fund announced construction workers. as follows (advance payment North Ports St., Punta Gorda, will a trip to the annual required): Allamanda Garden Club be closed for facility Rock the Universe Intermittent single Arts in August 7 Days is planning its next plumbing renovations Christian music festival lane closures will occur 3 Months 6 Months 1 Year Enjoy the day at season. The club was on Aug. 13. The facility at Universal Studios in on Harborview Road, $154.07 $276.35 $492.11 Fishermen’s Village, 1200 organized in 1965. Its will reopen Aug. 14. Orlando on Sept. 7-8. between Interstate 75 W. Retta Esplanade, Punta Sunday Only objective “is to promote For more information, They are requesting a $5 to Sunnybrook Road, 3 Months 6 Months 1 Year the beautification and contact Lacey Solomon, minimum for each car Gorda, as they host elite from 7 a.m. until 6 p.m. artists from the Visual $71.89 $144.61 $243.54 improvement of North recreation supervi- wash, but any dona- until Friday, Aug. 10. The Arts Center for Arts in Above rates do not include sales tax. Port and encourage sor, at 941-505-8686 tionsare appreciated. contractor will be milling the growing of Florida August from 10 a.m. or lacey.solomon@ For more information and resurfacing of the Single Copy rates friendly plants, study to 3 p.m. on Saturday, CharlotteCountyFL.gov. call, Missty Blaine at road. Traffi c signs and Aug. 25. Explore original Daily $1.50 Sunday $3.00 the art of flower arrang- 941-206-3400. fl aggers will be on site as creations by local art- ing, and practicing good Unclaimed account balances AMVETS dinner needed to direct traffi c. ists of all trades. Enjoy under $10, inactive for 15 horticulture,” the group Guardian ad Travelers may experience The Sons Of AMVETS live demonstrations in months, will be used to purchase said. It is also involved intermittent, slow moving pottery and more. Artists Post 312 has a monthly Litem child newspapers for classroom use. in projects, including traffi c and/or temporary will line the promenade scholarships for stu- dinner set from 5-7 p.m. advocate delays within the project throughout Fishermen’s Sun Newspapers dents, grants to master Saturday, Aug. 18. orientation limits and should allow Village so plan on gardeners and more. The dinner includes CUSTOMER SERVICE POLICY The Florida Guardian extra time when planning browsing, shopping and The Allamanda Garden roast beef, mashed to travel through this Delivery should be expected prior to ad Litem program sup- dining. Fee parking and Club meets at 1 p.m. potatoes, dessert and area. The Public Works free admission. For more 6:30 a.m. Monday through Saturday ports volunteers who the fourth Friday from a vegetable for $10. Department reminds mo- information, call 941- and 7 a.m. Sunday. Redelivery hours: advocate for children September through Music takes place torists to remain alert and 639-8810 or email: info@ 6:30 a.m. to 9 a.m. Monday through in Charlotte County June at Trinity United from 6:30-9:30 p.m. use extreme caution when visualartcenter.org. Saturday and 7 a.m. to 10:30 a.m. It is smoke free and who have been abused, Sunday. Customer Service hours: Methodist Church, 4285 neglected or aban- Wesley Lane in North open to the public. SUN NEWSPAPERS 7 a.m. to 5 p.m. Monday - Friday; For more information, doned by the adults Saturday 7 a.m. to 9:30 a.m.; Port. The September in their life. Anyone call 941-429-5403. The and Sunday 7 a.m. to 11 a.m. Call guest is Captain Jack interested can attend Member of Alliance for Audited Media post at located at 7050 Customer Service for our current from Gasparilla Boat a one-hour orientation Tours. For updates on Chancellor Blvd., North Publisher ...... Glen Nickerson ...... 941-205-6400 specials. To subscribe or to report any Port. at the GAL office, 18500 Executive Editor...... Jim Gouvellis ...... 941-206-1134 the Garden Club, Back Murdock Circle, Bldg. B problems with your service, please Circulation Director ...... Mark Yero ...... 941-206-1300 Pack Angels and other Youth group car Suite 203. Orientations call or visit your local office. nonprofits, listen to will be held at noon Arcadian Editor...... Craig Garrett ...... 863-494-3925 “Chat with Pat” on wash Aug. 20. Open to all Charlotte Sun Editor ...... Garry Overbey ...... 941-206-1143 Charlotte: 941-206-1300 WKDW97.5 FM at 1 p.m. The youth group from full-time residents at North Port Sun General Manager ...... Mike Ruiz ...... 941-564-3284 23170 Harborview Road, every Tuesday at 1 p.m. Rock Calvary Chapel in least 21 years of age North Port Sun Editor ...... Scott Lawson ...... 941-429-3002 Port Charlotte and 11 a.m. Thursday. Punta Gorda is holding with 8 to 10 hours Englewood Sun Publisher ...... Carol Y. Moore ...... 941-681-3031 Englewood: 941-681-3000 a second car wash at monthly to volunteer Englewood Sun Editor ...... Chris Porter ...... 941-681-3022 120 W. Dearborn St., Englewood Renovations to the Punta Gorda offi ce on their own schedule Editorial Page Editor ...... Steve Baumann ...... 941-681-3003 North Port: 941-429-3000 close rec center of Charlotte State Bank with staff support and 13487 Tamiami Trail, North Port and pool & Trust, 2331 Tamiami free training. For more DeSoto: 863-494-0300 Trail. This one takes place information or to sign For vacation holds, please call or toll-free at 877-818-6204 South County from 9 a.m. to noon on up for orientation, call Customer Service at 941-206-1300. 108 S. Polk Avenue, Arcadia Regional Park Saturday, Aug. 11. 941-613-3233. The SUN (USPS 743170) is published daily at Sun Coast Media Group, Inc., 23170 Harborview Road, Charlotte Harbor, FL 33980-2100. Periodicals postage paid at Punta Gorda, FL. Postmaster: Please send address changes to the SUN, 23170 Harborview Road, Charlotte Harbor, Florida 33980-2100. The Sun | Tuesday, August 7, 2018 www.yoursun.com E/N/C Page 3

Your Choice SAVE UP TO %OFF* ON THE BEST HEARING 55 AIDS IN THE INDUSTRY INTRODUCING NEW TO THE U.S. THE WORLD’S SMARTEST HEARING AID

SMART CHOICE #1 Intelligent Today. Smarter Tomorrow. EVOKE is the world’s first machine-learning hearing device — learning your hearing preferences for better hearing today and everyday after.

# SMART CHOICE 2 7 INTRODUCING (Formerly Siemens) One of The Most Natural Sounding Hearing Aids in the World** Distinguishes your own voice from other sounds for personalized hearing. • Directly connects to smart devices • Provides stereo quality sound • Delivers the most natural hearing experience SMART CHOICE #3 Enjoy a full day of hearing with one simple chargei. Introducing Audéo B-R • Includes unlimited streaming The first lithium-ion rechargeable hearing aid. • Charges faster NOW AVAILABLE! Rechargeable • More reliable than ever Phonak Audéo B-R hearing aid.

*Discount off MSRP on models Phonak Audeo B-R90, Signia 7NX, Widex Evoke 440s, not available with other offers or discounts, valid through 8/31/18. Excludes previous purchases. ** 2017 “OVP Study” conducted at University of Northern Colorado examining the effect of Own Voice Processing on spontaneous acceptance among dissatisfied wearers after first fit of hearing aids. Further details: www.signia-pro.com/ovp-study. iExpected results when fully charged. Includes up to 80 minutes wireless streaming time. Please refer to www.phonakpro-us.com/evidence.

Florida Medical Hearing Centers Award Winning Hearing Aid Centers Our Professional Staff of Doctors of Audiology and Licensed Hearing Aid Specialists Ready to Serve You 47 LOCATIONS IN FLORIDA

PortTITUSVILLE Charlotte PuntaMELBOURNE/ Gorda North Ft Myers/MELBOURNE/Ft. Myers/ MERRITT ISLANDVenice/ VEROSouth BEACH Sarasota/ Bradenton Sun City 3267Publix Garden Plaza St. Publix PlazaPALM at BAY/ Cape CoralSUNTREE/VIERACape Coral 800 E. MerrittNorth Isl. Port/ SR North60 (Between Venice/Siesta Key Publix Center Publix Plaza at Publix Plaza 19451(Publix Cochran Plaza) Blvd, The CrossingsTHE BEACHES Publix6300 Plaza N Wickham Rd. Cswy. (CornerEnglewood of 520/ Applebee’s & Beachway Plaza 1509A Sun City Suite 200 2310 Tamiami Trail, 17966 N Tamiami Tr Colonial Crossing 4250 South Tamiami Trail Stickney Point Entrance COMING7216 Manatee Ave,. SOON! W Center Plaza 941-623-4345 220Suite E. 3109 Eau Gallie Blvd.Suite 145(Centre at Suntree)4600 Summerlin Rd Sykes941-584-5967 Cr.) Walmart)6529 S. Tamiami Trail, 941-932-4538 813-642-7183 Unit C-6 941-227-4927 (Across from Gettel Auto) 239-599-3149 239-308-4696 (on the side of Stein Mart building)WEST MELBOURNE 321-593-0828 941-205-0406321-622-2807 321-757-2447 321-252-4674 772-617-1286

APPOINTMENTS ARE LIMITED WWW.FLORIDAMEDICALHEARING.COM adno=50538610 Page 4 E/N/C www.yoursun.com FROM PAGE ONE The Sun | Tuesday, August 7, 2018 TRIBUTE FROM PAGE 1 sends chills up and down your back.” Todd is 100 percent for law enforcement, he said. “I got to hand it to these guys for the job that they do,” Todd said. “They put their lives on the line every day.” Fellow officers pay tribute A massed pipe band, made up of members of law enforcement and EMS, led the procession, at Fort Myers police chief the memorial service for Officer Adam Jobbers-Miller in Fort Myers Monday. Derrick Diggs’ remarks at the funeral of Adam Jobbers-Miller included the following: “Today we are here to honor our hero. “Law enforcement per- sonnel, we have a tough job. Our uniforms may be different, our ranks may be different, but we all have been called to protect and serve. “We are regular SUN PHOTOS BY JERRY BEARD people who believe in making this world be a Family members were in the front row of the service. safer place. We face the unknown … each and every day. It is our job to protect our citizens, arrest criminals and run toward danger without a second thought while A massed bagpipe band played “Going Home,” as the flag-draped casket of slain Fort Myers Police others run away. Officer Adam Jobbers-Miller awaited the procession, at the memorial service for Officer Adam “We understand when Jobbers-Miller, at Germain Arena on Monday in Fort Myers. we put our uniforms on and say goodbye to our families, the risk we face and the relief we feel when we arrive back home safe.” Now a Fort Myers resident, former Royal Canadian Mounted Fort Myers police Capt. Police “V.I.P. Protection Officer” Andre Robichaud wiped tears A 21-gun Jay Rodriquez thanked at the memorial service for Officer Adam Jobbers-Miller in Fort salute sounded at fellow officers, Lee Myers. Robichaud flew back early from a trip to Montreal to attend the service, saying “this is my town.” the memorial County EMS, Lee County service for Sheriff’s Office and the heard something in the police officers to exit the Officer Adam Lee Health Systems dark. adjacent Edison Mall Jobbers-Miller. doctors, nurses and staff. Jobbers-Miller, in that parking lot as they made To the Lee Memorial rock-star voice, demand- their way south, lights staff: “Thank you for the ed, “Hands up, hands up.” flashing, on Solomon care of our brother as he When the suspect didn’t Boulevard to Colonial fought for his life.” respond, he assumed it Boulevard. From there, As his mother said, was because the person they drove to Treeline “You gave us another six didn’t understand and Boulevard and drove the middle. major for the Guns and “We do a cadence, a days with my son.” switched to Spanish. rest of the way south to Meanwhile, firefighters Hoses Pipes and Drums Kennedy, where just the To his co-workers: Unfortunately, the orders Germain Arena. from Cape Coral, South of SW Florida. drums play,” he said, a “There is no making he gave translated to Trail and Charlotte He said a funeral is a reference to the funeral of sense. We can’t explain the “Wash your hands, wash Preparing to County fire departments very solemn occasion President John F. Kennedy unexplainable. Together, your hands.” say goodbye start to prepare to raise for the members of the in the early 1960s. we will continue to be here Berniece described a their immense, 30-foot group, mostly former “To those who have for one another.” man who sang in his car, Floral arrangements are by 60-foot American flag police officers and retired, it makes you Rodriguez told the who had “Super Trooper” being assembled shortly by the outside ceremony firefighters. see how lucky you are,” crowd that Jobbers- shenanigans and a after 9 a.m. at Germain site, in the arena’s south The group will play Harrison said of the fu- Miller gave his life to “warrior mindset.” Arena — a splash of parking area. Going Home, Amazing neral. “To the active-duty protect another person. mums, carnations, roses “It is a privilege and Grace and other appro- officers, it makes them He responded to a call Procession draws and more, with Jobbers- an honor to do this,” priate music, Harrison think, ‘That could have from a citizen who was a somber crowd Miller’s photo right in the said Pete Harrison, drum said. been me.’” in need. “He lost his life because he was a police Kenn Aviles, Sr., 52, and officer and that should a plumber taking a break matter to everyone in from installing sprinklers this room.” at a nearby apartment Fort Myers police Lt. building, watched with Jeffer Berniece said of about a dozen other Jobbers-Miller, “It is not onlookers at the start of how these officers died the procession. that made them heroes, “It’s the least we can it’s how they lived: this do, to show him some captures the essence of respect,” Aviles, also a Adam Jobbers-Miller. U.S. Marine Corps and He is a hero. He restored Operation Desert Storm friendships, resolved dis- veteran, said of Jobbers- putes and built bridges in Miller. “It’s tragic. Really the community. And most tragic. We need law of all, he strengthened enforcement. We have to the thin blue line. Today all support each other.” we honor Adam: a son, a The lead car, driven brother, a family man, a by Fort Myers Police friend, and, most of all, a Capt. Jay Rodriguez fellow warrior.” and led by a pair of Berniece said when motorcycle-riding offi- Jobbers-Miller gave cers, left the Gendron orders, he sounded like Funeral Home parking an “extreme heavy metal lot at about 10 a.m. rock star,” and recounted It took 15 minutes Members of law enforcement and EMS from around the state gathered in memory of slain Fort Myers Police Officer Adam a time when the officer for the hundreds of Jobbers-Miller.

recommending Robinson She added he was She added she be- unusual (to take this official with the official LAW pay $10,000 – $5,000 “using knowledge and lieved a $5,000 fine is long),” Klacke said. stated as of Monday af- FROM PAGE 1 for each violation of resources to create an consistent with the She originally signed ternoon the association state statute. Robinson unfair advantage for law, along with public the order to investigate has not yet proceeded the time Mr. Robinson appealed that decision himself and for his per- censure and reprimand. into the case. She added with the process. essentially laughed at on May 25, 2017. sonal benefit,” according That final decision was the case is essentially Robinson is currently a me,” she said. “I’m a During commission to a Commission on order on July 28, 2018. closed, unless he ap- lawyer at Kirk Pinkerton pipsqueak, I’m a nobody, proceedings, Elizabeth Ethics report. The four years of court pealed the penalty. law firm in Sarasota. I get it — but I’m a person Miller, advocate for “He will not take any proceedings were not Scott was sent a letter “I’m going to keep an who can read and who the Attorney General’s care to avoid unethical unusual due to Robinson detailing the penalty but eye on it and call out cares.” Office, told commission- conduct in the future,” consistently challenging has not taken action as something when I see On Sept. 16, 2015, ers Robinson’s “de- the report states Miller the decisions made, of yet. it,” Brunni said regard- the commission found ceptiveness” included said. “(Miller) asserts according to Ethics Brunni also filed a ing what she believes probable cause to drafting a contract for (Robinson) has not Commission lawyer complaint with the to be injustice in the believe Robinson had himself and his law firm, accepted responsibility Caroline Klacke. Florida Bar Association, community. “This isn’t violated Florida state where he increased his and accountability for “When you have who said they would an isolated incident; statute. On April 26, hourly rates and then his actions nor has he someone who availed wait to proceed until I have no intention of 2017, the commission refused to negotiate with identified his conduct as themselves of all aspects the complaint with the going away.” gave a final order the City Commission. inappropriate.” of our process, it’s not Ethics Commission. An Email: [email protected]

related to the case, due had already entered and the case won’t go to from running for office, date is Aug. 13. ELECTION to his support of Fox. a pre-trial diversion trial if he complies with and assuming he com- Crowley was released FROM PAGE 1 The charges were contract, according to its conditions. plies with all conditions, after paying his bond, filed by the 10th Judicial Sun partner WINK News. The 10th Circuit added he will not be a convicted $5,000 on each count, to handle any prosecu- Circuit in Bartow, who The contract means that signing the contract felon, WINK News but could not be reached torial responsibilities confirmed Crowley Crowley admits guilt and does not prevent Crowley reported. His next court for comment Monday. The Sun | Tuesday, August 7, 2018 LOCAL/REGIONAL NEWS www.yoursun.com E/N/C Page 5 Attorney pleads guilty in conspiracy to distribute heroin OBITUARIES By ANNE EASKER State Attorney’s Office, a Burch would then report coming by attorney-cli- In April or May 2017, CHARLOTTE STAFF WRITER Sarasota County Sheriff’s to law enforcement. ent privilege,” he said, Battle and Qualonda Office detective, and his Unbeknownst to either according to the plea Battle created a false A Punta Gorda-based own defense attorney, Burch or Battle, Battle’s agreement. recording about the Robert E. Whipple attorney pleaded guilty Burch proposed that wife Qualonda Battle In March 2016, Battle case, stating the original Robert “Bob” E. Whipple, to conspiring to distrib- he could recorded a conversation shipped an ounce of December 2015 record- 89, of Punta Gorda, ute heroin Monday, ac- provide at Burch’s law office in heroin from California ing was a fake. Burch Florida, and Sandy Pond, cording to a press release tracking which the three dis- to Sarasota County and gave the recording to New York, from the Department of numbers of cussed the plan. sent the tracking number his defense attorney as passed away Justice. drug pack- In the recording, to his wife, who texted evidence, and additional on Saturday, Steven Paul Burch, 43, ages to law Burch discusses how the tracking number to tampering charges were Aug. 4, 2018, of Cape Coral, agreed to enforce- the packages would be Burch using a dispos- added to the case. in Punta forfeit his license to prac- ment in sent, where they would able phone, the plea However, the tam- Gorda after a tice law, which was used BURCH exchange go, and how the conspir- agreement states. Burch pering and all related brief hospi- to facilitate the defense, for lenien- ators would get away then forwarded the charges have been tal stay. the release stated. cy on the DUI case, the with it. He told Battle tracking number to law dropped with the plea He was the According to the plea agreement states. law enforcement would enforcement. agreement. A sentencing son of Gilford agreement, Burch was ar- The same month, know he was getting the The package was date has not yet been “Gilly” Whipple rested in Sarasota County Burch approached his information from a client intercepted at the FedEx set, but Burch faces a and Eula (nee in August 2015 for a DUI co-defendant and client but would never know warehouse in Bradenton, maximum penalty of Wanamaker) with property damage. Herbert Battle about his who. where a search of the 20 years imprisonment, Whipple, and was born At a November 2015 plan. Battle agreed to “I can never be com- package revealed the a fine of $1 million, and June 27, 1929, in Sayre, meeting with the felony send packages of drugs pelled to divulge that heroin concealed in a three years supervised Pennsylvania. criminal chief of the through the mail, which information because it’s bag of beef jerky. release. Bob graduated from Binghamton North High The Charlotte County Sheriff’s insurance. Bond: $8,500. Bond: $2,500. School and then served Office reported the following POLICE BEAT • Colin Tardiff, 51, 900 block of • Aida Cedano-Morales, 59, 900 in the Army during the arrests: Cumberland Road, Venice. Charges: block of SW 9th Ave., Miami. Charge: Korean Conflict. Chester Duanne Miller, 48, The information for Police Beat is gathered from police, sheriff’s office, Florida Highway petty theft and probation violation possession of marijuana. Bond: $500. For many years, Bob 1100 block of Fleetwood Ave., Port Patrol, jail and fire records. Not every arrest leads to a conviction and guilt or innocence is (original charge: burglary of an • Noel Hawkins, 42, 100 block of E worked for Whipple’s Charlotte. Charges: battery, resisting determined by the court system. unoccupied structure). Bond: none. Colonia Lane, Nokomis. Charge: grand Lumber Yards throughout an officer without violence, and off failure to appear, and four underlying charge: two counts of possession • Andrea Waggoner, 35, 5000 theft. Bond: $1,500. the Southern Tier of New bond/forfeiture/revocations. Bond: charges. Bond: $30,000. of a controlled substance without a block of Linda St., Englewood. York, and Northeastern none. Leticia Cruz Cervantes, 46, of prescription). Bond: none. Charge: contempt of court (original The Sarasota Police Pennsylvania. While in Gregory Earl Kadlec, 49, 500 Arcadia. Charge: operating a motor • Joseph Bourcier, 31, 2600 block charge: violation of injunction against Department reported the New York, he was an active block of Fenton Ave., Port Charlotte. vehicle without a valid license. Bond: of Mallow Road, Venice. Charges: four protection for domestic violence). following arrests: member of the East Side Charges: off bond/forfeiture/revo- $1,000. counts of probation violation (original Bond: $2,000. • Karen Riascos, 30, 9300 block Congregational Church cations and violation of condition of James Landon Lowe, 24, of charges: attempted burglary, seven • Jared Belcher, 37, 8100 block of Palomono Drive, Lake Worth, Fla. and was a member of the pretrial release. Bond: none. Arcadia. Charge: DUI. Bond: $2,000. counts of burglary of an unoccupied of Aero Ave., North Port. Charge: Charge: possession of marijuana. Lion’s Club. Scott Edward Miller, 51, 9300 Rondale Aukeem Robbins, 28, structure, 11 counts of burglary of an possession of marijuana. Bond: Bond: $500. After retirement he block of Edgehill Terrace, Port homeless of Port Charlotte. Charges: occupied structure, grand theft of a $1,500. • Johan Vargas, 39, 400 block of moved to Punta Gorda. Charlotte. Charges: possession of disorderly intoxication, false ID firearm and three counts of larceny of • Nathaniel Cranston, 35, 700 Peppertree Road, Venice. Charges: Bob’s commitment to a controlled substance without a given to law enforcement officer and dealing stolen property). Bond: none. block of Ponderosa Road, Venice. trespassing and property damage. Lions Clubs continued prescription, possession of not more resisting an officer without violence. • Brian Bowen, 35, 4700 block of Charge: contempt of court (original Bond: $620. with involvement in than 20 grams of marijuana, false ID Bond: $6,000. Lemon Bay Drive, Venice. Charge: charge: driving with a suspended • Joseph Vercheski, 37, 100 block service events and in the given to law enforcement officer, and Michael Christopher Aprile, 34, probation violation (original charge: license and possession of marijuana). of N Portia St., Nokomis. Charge: establishment of a youth possession of drug paraphernalia. homeless in Port Charlotte. Charges: making a false report by providing Bond: $4,000. probation violation (original charge: Leo’s Club at the local Bond: none. loitering or prowling and violation of false information to an officer of an • Robert Doyle, 46, 500 block of grand theft). Bond: none. high school. He was an Taylor Desiree Smith, 20, 22400 probation. Bond: none. alleged crime). Bond: none. Flamingo Drive, Venice. Charge: DUI. involved member of the block of Westchester Blvd., Port Louis Ted Dorce Jr., 33, 5000 • Kelbi Burson, 38, 1100 block of Bond: $500. The North Port Police Congregational United Charlotte. Charge: failure to register block of Alametos Terrace, North Panda Road, Venice. Charges: sell, • Donna Eisnaugle, 57, 4600 block Department reported the Church of Christ on Aqui motor vehicle. Bond: $1,000. Port. Charges: possession of drug lend or transmit an obscenity to a of Nekoosa St., North Port. Charge: following arrests: Esta. Happily, he contin- Michael Matthew Cook Sr., 29, paraphernalia, possession of cocaine minor, using a computer to solicit violation of probation (original • Norma Callazo, 26, 4000 block of ued to spend summers 4300 block of McCullough St., Port and violation of probation. Bond: or lure a child through misrepre- charge: grand theft). Bond: none. Bula Lane, North Port. Charge: driving at the cottage he loved at Charlotte. Charge: driving while none. sentation of age and 40 counts of • Gavin Hill, 21, 300 block of with a suspended license. Bond: Sandy Pond, New York, license suspended 3rd or subsequent possession of obscene material Briarwood Road, Venice. Charges: $1,500. enjoying boating, fishing, offense and two counts off bond/ The Punta Gorda Police with the depiction of a child. Bond: carjacking with a weapon or firearm, • Frank Crouse II, 31, 6100 block golfing and family. forfeiture/revocations. Bond: none. Department reported the $1,050,000. aggravated battery on a person 65 of Pan American Blvd., North Port. Bob is survived by Brent Allan Gross, 30, 1000 block following arrests: • Marissa Finehout, 36, 3600 years or older, fleeing or eluding Charges: petty theft and probation daughters, Sharon (Dave) of Las Palmas Court, Port Charlotte. Robin Tina Rose, 32, of Punta block of Secor Road, Venice. Charge: police, resisting an officer without violation (original charge: grand Youmans and Linda Charges: DUI with damage to Gorda. Charges: possession of a probation violation (original charge: violence and leaving the scene of a theft). Bond: none. Kamperman, both of property or person and refusal to controlled substance without a possession of a controlled substance crash involving property damage. • Rick Dougan, 63, 1100 block Loveland, Ohio, son Robert submit to testing. Bond: $4,000. prescription, possession of marijuana without a prescription). Bond: none. Bond: $253,000. of Campagna Lane, Port Charlotte. G. (Maureen) Whipple of Ivan-Michael Patrick McCully, 51, with intent to sell, possession of • Melissa Galovich, 39, 100 block • Cynthia Lammon, 60, 200 block Charge: trespassing. Bond: $500. Tunkhannock, PA, and of Ponte Verde Beach, Fla. Charge: marijuana over 20 grams, and of Palm Ave., Nokomis. Charge: of W Palmetto Road, Nokomis. • Ashley Haffer, 22, 1400 block of brother Don (Yolanda) of DUI. Bond: $2,000. possession of drug paraphernalia. probation violation (original charge: Charge: battery. Bond: none. Fireside St., Port Charlotte. Charge: San Antonio, Texas. Bob Dustin Lee Berrios, 26, 6100 block Bond: $17,000. possession of a controlled substance • Jillian Andel, 33, 600 block of trespassing. Bond: $500. is also survived by six of Corcoran Ave., North Port. Charge: Matthew Alexander Gough, 18, of without a prescription). Bond: none. Bird Bay Drive, Nokomis. Charge: grandchildren and three knowingly driving while license Orlando. Charges: possession of not • Gregory Lowe, 30, 5900 block possession or use of narcotics The Venice Police Department great-grandchildren. He suspended or revoked. Bond: $1,000. more than 20 grams of marijuana, of Hobhill Ave., North Port. Charges: equipment. Bond: $500. reported the following arrests: was preceded in death by James Wallace Hess, 53, of possession of drug paraphernalia, three counts of possession of a • Donna Betts, 63, 300 block • Joseph Persicketti, 30, 500 block his parents Gilly and Eula; Loxahatchee. Charge: violation of and two out-of-county warrants. schedule III narcotic selling within of Palmetto Ave., Osprey. Charge: of N Pompano Ave., Sarasota. Charge: wife of 57 years, Joyce (nee probation. Bond: none. Bond: none (released to other 1,000 feet of a business or place of violation of probation (original DUI. Bond: $1,500. Kilts), and a son James. Christopher Boryskewich Boyd, agency). worship and two counts of using a charge: aggravated assault with a • Nicholas Howard, 23, 800 block A celebration of Bob’s life 33, of 12900 block of SW Doug Drive, two-way device to facilitate a felony. weapon without intent to kill). Bond: of Suncrest Drive, Nokomis. Charges: will be held on Wednesday, Lake Suzy. Charge: DUI. Bond: $2,500. The Sarasota County Sheriff’s Bond: $25,500. none. operating a motor vehicle without Aug. 8, 2018, at 2 p.m., Nelson George Troutman II, Office reported the following • Alexander Molineux, 31, 11000 • Nathan Bocker, 35, 100 block a valid license and reckless driving followed by a reception at 39, 1900 block of Colorado Ave., arrests: Vanessa Ave., Englewood. Charge: of Palm Ave., Nokomis. Charges: damaging a person or property. the Congregational United Englewood. Charges: two counts of • Natasha Bond, 29, 3300 Charlotte County issued warrant possession of methamphetamines, Bond: $620. Church of Christ in Punta failure of defendant on bail to appear block of Placida Road, Englewood. for driving with no motor vehicle possession of marijuana and posses- — Compiled by Anne Easker and Gorda, with arrangements on misdemeanor, two counts of Charge: probation violation (original regulation and failure to maintain sion or use of narcotics equipment. Lauren Coffey made through Charlotte Memorial Funeral Home. The family requests COMMUNITY NEWS BRIEFS that, in lieu of flowers, contributions be made Art Center Gym to close for Green Pumpkin!,” spon- is not a race, organizers 2757 Sycamore St. North to the Congregational renovation sored by People for Trees, stress. Registration online Port. To register, for United Church of Christ, The North Port Art Inc., is set for Sunday, by Oct. 26 is $40, on-site more information or for 1201 Aqui Esta Drive, Center is raffling tickets South County Regional Oct. 28. It is an organized, $45. The first 350 to sponsorship details, go Punta Gorda, FL, 33950 for a suite — including in- Park Recreation Center, on-road bicycle ride register by Oct. 1 receive online to www.peoplefor- or the Punta Gorda clude 12 tickets, to a 2019 670 Cooper St., Punta featuring 15, 35, or 65 mile a T-shirt, sunglasses and trees.com or contact: Alice Lions Club Foundation, Charlotte Stone Crabs Gord, gymnasium will routes that highlight North a goodie bag. Doors open White at 941-426-9752, PO Box 510915, Punta baseball game. Choose be closed from Aug. Port’s natural settings at 7 a.m. with group 941-468-2486 or email Gorda, FL 33951. You the night — excluding 14 – 24 for gymnasium and the parks along the rides beginning at 8 a.m. treelady12001@yahoo. may pay respects at www. nights with firework lighting renovations. The Myakkahatchee Creek. It from Imagine School, com. charlottememorial.com. shows — and bring friends gymnasium will reopen and family to cheer on Aug. 25. For more, contact the Stone Crabs in an air Lacey Solomon, recreation conditioned suite. Food supervisor, at 941-505- and drink are not includ- 8686 or lacey.solomon@ ed. Raffle tickets are $5 CharlotteCountyFL.gov. each or three for $10. The drawing is Oct. 13. The Spaghetti and North Port Art Center is meatball dinner at 5950 Sam Shapos Way, fundraiser or call 941-423-6460 to purchase raffle ticket or John Ski’s House of for more information. Breakfast, 502 King St., Punta Gorda, will host a Italian Heritage spaghetti and meatball Social Club dinner at 5 p.m. on Sunday, Aug. 26. Tickets The Italian Heritage are $10 and includes Social Club will play host salad, garlic cheese toast to a sports night dinner and beverage. Ticket dance from 6 p.m. to proceeds to benefit the 9 p.m. on Saturday, Aug. Animal Welfare League 25, at The Woman’s Club, and are available at the 118 Sullivan St., Punta shelter located at 3519 Gorda. Cost is $15 for Drance St., Port Charlotte. members and guests and For more information, call dinner includes roast 941-625-6720. pork, mashed potatoes, Old Fa shioned Service vegetable, ice tea, coffee Tour de North Port at a Price You Can A ffo r d a rry (941) 833-0600 and dessert. B.Y.O.B. For Registration is open for L 2002-2017 more information or to TAYLOR FUNERAL 1515 Tamiami Trl, the ninth annual Tour de and Cremation Services Punta Gorda, FL 33950 RSVP, call 941-235-3303. North Port. Called “It’s the adno=50539824 www.LTaylorFuneral.com • Now Available to you 24 hrs A Day At Your Convenience Page 6 E/N/C www.yoursun.com The Sun | Tuesday, August 7, 2018

Publisher — Glen Nickerson Executive editor — Jim Gouvellis Editorial page editor — Stephen Baumann Commentary Editor — John Hackworth VIEWPOINT Email letters to [email protected] OUR VIEW Extended hours should be booked at new Library

OUR POSITION: When setting hours for the new Charlotte County library in Punta Gorda, the schedules of working families should be taken into consideration.

here’s a big new Charlotte County library going up in T Punta Gorda, and some res- idents — including the Friends of the Punta Gorda Library — would like to see new hours to go along with the new building. They would like to see the new Punta Gorda Charlotte Library be open on Mondays. Only the Mid- County branch in Port Charlotte is open on Mondays now. And they would like to see program times — story hours, for instance — tai- lored to the schedules of working moms rather than stay-at-home parents and home-schooled kids. “The new library needs to be open on Mondays,” said Katie Mazzi, president of the Friends LETTERS TO THE EDITOR of the Punta Gorda Library. The Friends is a support group that Key points for They fired the same 7.62 ultra cool) and twirls around As Floridians, we should helps provide funding for pro- ammunition and it could be the cafeteria in delight? focus our efforts on the red grams and building maintenance beach funding used interchangeably.” All of these scenarios will tides and green algae that and improvements. The M-16 5.56X45 round take place or have taken is killing our marine and “I would be very supportive of Editor: (223) uses a .22 caliber bullet place. Bless you for all you wildlife. Our own health having extended hours for the I would like to point out and is in no way, shape or do and thank you for work- and economy depend on library,” Mazzi continued. “We are something left out of the form interchangeable with ing with us to fulfill these the quality of our water. The going to have space for teenagers funding discussion for the the Soviet AK-47 7.62x39 dreams. muck, foul odor, respiratory where they feel comfortable to planned Manasota Key beach round using a .30 caliber distress, dead fish and birds renourishment. Christy Smith come and make use of our com- bullet. Port Charlotte are the “last straw” here. We puters and free Wi-Fi. Evening Property taxes on many The M-16 jamming was can’t take it any longer and hours would make it convenient properties in the MSBU determined to be caused by are fighting back. for them to do homework and (excluding those that were gunpowder residue build- Contact your legislators; research.” homesteaded) have risen over up as a result of the troops Golisano Hospital is become educated on the Right now, the hours posted on 49 percent from 2012 to 2017. failing to adequately clean in Lee County water pollution issues; and the Charlotte County Library sys- In addition, every time some- their weapons. insist on viable water quality tem website for the Punta Gorda one rents an accommodation, Albert Bsales solutions. Library are 10 a.m. to 6 p.m., there is a 12 percent tourism Editor: Janis Tobin Tuesday, Wednesday, Friday and tax charged. Port Charlotte I read with interest about Saturday; and 10 a.m. to 7 p.m. on Last year, over $1 million Golisano Children’s Hospital Port Charlotte Thursday. It’s closed on Monday, in tourist taxes were sent in Feeling Fit. It stated it’s the along with two of the other three to Charlotte County from Shoes Project only accredited, children’s branches: Port Charlotte adja- Englewood/Manasota Key. By fulfills dreams hospital between Tampa Airport critical cent to the Cultural Center, and state law, those funds should and Miami. That’s quite a Englewood. be used for a specific pur- Editor: distance. economic engine Back in the day, Mazzi said, the pose. Additionally, numerous Charlotte County: “Can you Luckily, I have access to the see the smiles?” Punta Gorda Library was open on statements have been made Internet so I could find out Editor: Mondays. that the type of funding You have so generously where along that distance blessed the Kiwanis Shoes As a businessman and a “On Tuesday mornings after the passed by Charlotte County it’s located. For other relative beneficiary of the surprising library has been closed, we are commissioners matches other for Kids Project with your newcomers without access, time and talents. Together, growth of the airport, I am so busy,” she said. “People in this counties in Florida. it’s in Fort Myers. stimulated to pay attention area still remember when it was This is not the case in we have been able to fulfill This isn’t the first time the requests from the local to plans for its further open on Monday and would like Pinellas County. Their project I noticed locations aren’t development. Plans for the to see that again.” cost was $51.5 million with schools. Please take a mo- always included in stories. ment to visualize the smiles airport expansion are very The Friends of the Punta Gorda the federal government This is vital information. promising. The challenge of Library would like to see the hours paying $40.1 million and you will see below: Maybe a checklist should be Can you see the kindergart- running a rapidly expanding extended on Friday and Saturday the county and state each established to make sure ba- airport program requires to keep the new library open until paying $5.7 million. The ner who is running on the sics like contact information playground in his light-up extensive technical and busi- 7 p.m. The new library is under county’s portion will be paid and addresses are included in ness knowledge of the world construction on Shreve Street next with tourist development superhero shoes (Spiderman your articles and advertising. and Batman were particularly of aviation. Myriad rules to History Park, and it is sched- tax funds dedicated to beach Michelle Notebaert and regulations govern the uled to open in July 2019. nourishment. cool this year)? He can run faster and jump higher than North Port management of the aviation The county sets the hours for I also don’t think it should business. the library system, and extended go unnoticed that the final anyone else. Can you see the shy middle Rob Hancik has the req- hours would certainly be part of hearing on the matter was uisite experience, technical budgetary considerations. held in July when many prop- school girl whose shoes were Red tide is talking (soles coming apart)? knowledge, and leadership Budgetary considerations erty owners are not even here. the last straw attributes to guide the little have dogged the new library While they may not vote here, She receives a new pair of Airwalks (purple nonetheless) airport that could to become for years. Construction of the they sure pay a large portion Editor: and she walks proudly into a serious contender in the 20,000-square-foot building had of the tax bills. Let’s solve the red tide and the cafeteria and looks ev- very competitive business of been stalled by a debate over Rick Lake green algae in our waters aviation. whether it should fit neatly into eryone in the eyes. No more Englewood embarrassment caused with before eliminating the straws. The staff does run opera- the county’s original $6.9 million The plastic sipping culprits tions on a day-to-day basis, budget — funded by the 1 percent her shoes. (Sidebar: Purple is my favorite color.) account for only .03 percent but guidance, oversight, vi- sales tax. of the 8 million tons of plas- sion come from the top. Rob The new building will be twice Jamming caused by Can you see the single mom with four children who tics dumped into our oceans has the gravitas to command the size of the 9,145-square-foot residue build-up each year. The anti-straw the attention and respect of current library on Henry Street. has no idea how she can Editor: movement is based on a all stakeholders who want Plans call for it to include a spa- afford all the back-to-school There is a grievous error 9-year-old boy’s data guess- to see this airport nurtured cious community meeting room, costs? When she registers her in Don Moore’s War Story work on its environmental through its next round of as well as the teen space. children at a local elementary column published in your impacts. The plastic footprint growth. The airport will serve Mazzi hopes new hours will be and finds out about the shoe July 30 edition wherein it of the straw is a drop in the as the most important engine created to accommodate the new project, she is overcome with states “our new M-16 rifles bucket of the real contami- for the further economic space. emotion. didn’t work. They jammed. nants in our oceans. development of the entire “We would like very much to And lastly, can you see the The situation got so bad at Before we rush out to scrap county. have additional programming first grader who finds the times Hill’s men used the the straws, we need to study Rom Mattesich for the community meeting lace-up high-tops with a pink enemies AK-47 assault rifles. the pollution of all plastics. room,” she said. “We’d like to have chiffon ribbon (these were Punta Gorda authors come in, presentations be made. And we’d like that pro- gramming to be available to the HOW TO SUBMIT A LETTER TO THE EDITOR working community. We’d like to see that programming presented Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters at night.” will be edited to length as well as for grammar and spelling. All letters must be signed with full name — not initials. An It’s a year before the new library address and telephone number must be included. The phone number and address are not for publication, but must be will open, so there’s lots of time to provided. Due to the number of letters received, we are able to run only one letter per person per month. kick around new hours. One thing The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements seems certain, though: Working made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these letters. families and their schedules should be taken into consider- Please send or bring correspondence to the Sun, Letters to the Editor, 23170 Harborview Road, Charlotte Harbor, FL 33980. ation when the hours are set. Readers may email Letters to the Editor at [email protected]. Further questions or information, call 941-681-3003. The Sun | Tuesday, August 7, 2018 VIEWPOINT www.yoursun.com E/N/C Page 7 Putin is playing our president like a fiddle

t’s a given that polit- also against a former to impact the midterm messaging campaign by calling America’s intel- the target of dozens of ical candidates will KGB agent who seems to elections. Russia to try to weaken ligence community a Trumpers extending I target each other be in cahoots with your That is, with a slight and divide the United pack of liars and Mueller their middle digits and with as much opposi- very own president. modification. In her States.” a hoaxer. Meanwhile, shouting, among other tional pro- What else should one statement, Sanders Then why is the last month in Helsinki, salutations, “You suck!” paganda as think? assured gathered media president undermining Trump said Putin was an Perhaps, some in they can get During a rally that the administra- his own advisers? “extremely strong and Trump’s camp see things away with. last Thursday in tion “will not tolerate Although Trump is powerful” denier. (Have like steady job growth But with the Pennsylvania, Trump foreign interference in referring primarily to these guys exchanged and low unemployment Kremlin now once again referred to our elections from any Mueller’s core mission jewelry yet?) and say to themselves, playing a special counsel Robert nation-state or other — to determine whether If Putin says he didn’t Who cares how he got third-party Mueller’s investigation dangerous actor,” clearly the Trump campaign do it, then Trump takes elected? And if Russia Kathleen shadow role as the “Russian hoax.” indicating that the focus was involved in the him at his word? Yet, likes Trump, why is that PARKER in U.S. elec- This, amid the intel- would not be only on Russian interference when teams of skilled, necessarily bad? The Columnist tions, the ligence community’s Russia. — he seems more than honorable investigators president, they would usual game stepped-up warnings As it should be, given willing to minimize the tackle the problem and note, has been checking seems to be shifting about new Russian inter- that others would importance of what we present indictments off his list of campaign from blood sport to cold ference. And, let’s not also like to meddle already know. Thus, the based on facts, Trump promises without so war. forget the 12 Russians in our affairs. But as question has to be: Why, insinuates that they’re much as changing his Given Russia’s well- whom Mueller indicted the gathered officials if there’s no concern making it up? expression. established preference last month for hacking made clear — including about collusion, would This reversal of loyalty One could make such for Donald Trump over Democratic Party com- Director of National Trump keep pounding to his own people, not to an argument, but this Hillary Clinton in 2016, puter networks. Intelligence Dan Coats, Mueller while defending mention the country he would be a narrow it’s possible, if not likely, Mueller is not general- FBI Director Christopher Putin? is tasked with leading, view and an unserious that the next round ly known as a hoaxer. Wray and Homeland One can only conclude is so preposterous that response to other facts. of election meddling But Trump remains Security Secretary that either there’s a normal people are at These include what al- will be geared toward the slick salesman, Kirstjen Nielsen — little smidge of guilt, serious risk of joining most any Russian would keeping the Republican entertainer and pot Russia is of central a problematic family lemming colonies. It surely tell you — that majorities in the House stirrer he’s always been. concern here and now. connection, a dossier isn’t possible to use Putin is playing Trump and Senate. Just hours before his Wray said that Russia embarrassment — or the logic with the illogical; like a fiddle — and that For Democrats, this stick-it-to-’em jamboree, “continues to engage president of the United it’s futile to explain the something was stinky in added pressure from press secretary Sarah in malign influence States doesn’t care that obvious to the willfully Helsinki. Russia could easily begin Huckabee Sanders and operations” that target Russia tried to ruin thick; and when it comes to feel like a threat. several national intelli- “the integrity of our Clinton so that he could to Trump’s base, witness Kathleen Parker’s Imagine believing that gence officials convened democratic institutions.” become president. He only the rally last week email address is you’re not only running a media briefing to ad- Coats said: “We continue seems to care so little, in in Florida where CNN kathleenparker@ against a Republican but dress Russian attempts to see a pervasive fact, that he’s essentially reporter Jim Acosta was washpost.com. Andrew Learned knows about the extra mile ndrew Learned nothing else in the last running for Congress. I’ve abhorrent. We should be Party officials, including and just say hello. took time off couple of years though, been really impressed with striving to keep families U.S. Rep. Kathy Castor, Will it be enough? A Sunday from that seems to matter less him. He has run a very together, welcoming who has helped him in We won’t know that his campaign represent and less. smart campaign. I defi- our new neighbors, and fundraising. until Aug. 28. Florida’s 15th For the last year he has nitely think he can win.” helping them get on their Even so, winning the Here’s what we do know Congressio- been essentially going Learned was a feet so we can get them to nomination in the Aug. 28 though. Even in a district nal District. door-to-door throughout Republican as a student work in our high-demand primary won’t be easy. that has been represented Instead of the district, accepting majoring in economics labor economy.” Lakeland attorney by Republican Dennis hanging out every invitation to and political science, but That stance might Kristen Carlson jumped Ross, skeptics better or lounging meet with civic groups, converted because, he make the hair stand up into the race just before beware before jumping to around attending house parties, said, “the Republican Party on the back of the necks the filing deadline in May. conclusions and thinking Joe the house and building relation- left me a long time ago” of immigration hawks She has been endorsed things can’t change. though, ships the old-fashioned by its policies on public but Learned doesn’t care. by EMILY’S List, a group Learned is in this race HENDERSON Learned way — making time, education, health care, If they want to accuse pushing for women to be to win, and he knows Columnist competed in listening, and when asked women’s issues, immigra- him of being soft on that elected to Congress and something about going the Siesta Key a question he chooses tion and tax policies that subject, they should first state legislatures, and the extra mile. Triathlon. He finished 13th direct answers over talking he says hurts the middle understand that he is a that helped her jump into Joe Henderson has overall. points. class and makes rich guys Navy veteran who had the fundraising lead. The had a 45-year career in Supporters shouldn’t He is personable, just richer. three deployments to the Cook Political Report has newspapers, including the fret though. He was back 30 years old, confident, he “All that money is flying Middle East. tabbed her as the favorite last nearly 42 years at The on the trail by midafter- has a compelling personal off to the Caymans,” he While there, he led small among Democrats. Tampa Tribune, where he noon, tweeting his disdain story, too. said. teams on confrontations And while it said the covered sports, politics for President Trump and He grew up in Valrico On his website, he with Somali pirates. He district could go blue this and city government. The other political matters. and graduated from the addresses immigration was the Navy’s surface fall, the report said it is column moved on website I mention this because University of Tampa, like this: planner in Bahrain. And as still leaning Republican. FloridaPolitics.com. he is a Democrat and and later interned for “Besides the obvious he wryly notes, “It will be But Learned is not the district he wants to a pair of Hillsborough policy of deporting hard to beat me because deterred. Joe Henderson has had represent covers largely County Commissioners — Donald Trump and I’m the only person with He talks about his army a 45-year career in news- conservative parts of Republican Mark Sharpe Stephen Miller, we need a military experience in this of volunteers, contacting papers, including the last eastern Hillsborough and Democrat Kevin new generation of leaders race.” each eligible voter in the nearly 42 years at The and Polk counties and Beckner. capable of adding some And as he said to me primary to tell his story. Tampa Tribune, where has generally regarded as “The first time I met sanity and common sense with a big smile when While we were talking, he covered sports, politics reliably Republican. him, I was really im- to our country’s immigra- we recently at a Valrico people were stopping by and city government. The Conventional wisdom pressed,” Sharpe said. tion policy. Starbucks, “I got an ‘F’ the outdoor table where column moved on website says that a Democrat can’t “He is a very sharp young “Ripping children rating from the NRA!” we sat to shake his hand FloridaPolitics.com.. win there. man, and I’m not the least from the arms of their He also has the support If politics has shown us bit surprised that he is parents as a deterrent is of several Democratic P.C.T ENTERPRISES Will Beat Competitors’ Pricing! Free Estimate by Appointment

OPEN 7 DAYS A WEEK! Share Your Thoughts... Now Offers a Full Service Facility For LOOKING FOR All Makes and Models of Vehicles! Want to make a comment, say We Buy and Sell Used Cars SOMETHING? 941-473-2277 (CARS) thanks, give a pat on the back to www.pctcars2.com someone, get something off your 1606 Faust Drive, Englewood chest? Write a letter to the editor and Find it in the CLASSIFIEDS! adno=54538949 share your thoughts with 80,000 Englewood Car Wash & Detail Center of your friends and neighbors. Treat your Car to a day at the Spa Submit letters via e-mail to $5.00 OFF $2.00 OFF letters @ sun-herald.com Crown Jewel Wash Red Carpet (Only 1 coupon per Vehicle) Exp. 8/13/18 Wash or mail them to (Must present Coupon before service) Exp. 8/13/18 (Must present Coupon before service) 23170 Harborview Road, OPEN 7 DAYS A WEEK Charlotte Harbor, Fla., 33980. Mon-Sat 8:30am-4:30pm, Sun 9am-3pm (941) 681-2167 Turn to the Viewpoint page The fi nest in-home veterinary care We honor all competitor coupons. for cats and dogs. 2018 for letter guidelines Dedicated Customer Service

Dr. Christy Baran adno=54538759 287 South Indiana Ave. and other Owner/Veterinarian information. 440-668-5592 [email protected] WESTCHESTER GOLD

adno=54538947 mobilevetfl orida.com SP20001 & DIAMONDS “LET US ROCK YOUR WORLD”

SPECIALIZING IN HAZARDOUS THREE & LIMB REMOVAL We buy and sell diamonds, gold, 10% OFF FREE silver, coins, Rolex and any tree service Stump Grind over $300 Up to 18” in diameter vintage jewelry Where Shopping Makes Cents Not valid with any other offers. with any tree removal service. charlottecountychamber.org Coupon must be presented to Limited one per household. IN BUSINESS OVER 41 YEARS receive discount Offer not to be combined www.mathewstree.com Port Charlotte • 941-625-0666 adno=50539943 adno=50539945 adno=54538736 adno=50539859 Page 8 E/N/C www.yoursun.com LOCAL/REGIONAL NEWS The Sun | Tuesday, August 7, 2018

To view today’s legal notices and more visit, Visual Arts Center www.floridapublicnotices.com 3000 on mission to boost revenue

By DANIEL SUTPHIN region,” said Debra STAFF WRITER Jacobs, president and CEO of The Patterson PUNTA GORDA — Foundation, in the Some regional non- press release. NOTICES profits are in need of a Through Margin boost when it comes to & Mission, the 3112 FICTITIOUS NAME community impact and Foundation deploys 08/07/2018 revenue. consulting firm No Notice Under To achieve that goal, Margin, No Mission, Fictitious Name Law the Visual Arts Center which focuses on social Pursuant to Section 865.09, in Punta Gorda and enterprise. No Margin, Florida Statutes four other Southwest No mission teaches Florida organizations the nonprofits entre- NOTICE IS HEREBY GIVEN that the have formed a cohort undersigned, desiring to engage preneurial principles, in business under the fictitious- to take on a 30-month helping them create name of Ichiban Japanese Steak guidance program revenue-generating House located at 4200 Tamiami through the Margin efforts, such as ex- Trail #22 in the County of Char- & Mission Ignition, panding their current lotte, in the City of Port Charlotte, an initiative of The Florida 33952 service offerings or intends to register the said name Patterson Foundation. creating new ones. with the Division of Corporations The five organiza- Those selected of the Florida Department of tions span Sarasota, nonprofits attended a State, Tallahassee, Florida. Dated Manatee and Charlotte series of learning labs at Port Charlotte, Florida this 2nd counties. with No Margin, No day of August, 2018. Lao Thavee, Inc. “I have found the Mission in April 2018. Publish 08/07/18 Patterson Foundation There, the groups as- 110833 3602123 to be a great partner sessed their readiness for nonprofit organi- to take on earned-in- 3126 NOTICE OF MEETING zations,” said Janet come planning before NOTICE OF REGULAR Watermeier, executive applying to participate SCHOOL BOARD MEETING director of the Visual in the 30-month A Regular School Board Meeting is Arts Center. VAC is a process. scheduled for Tuesday, August nonprofit organization By working with 14, 2018. The meeting will be developed by the held at 5:30 pm in the School the consulting firm, Board Meeting Room, 1445 Charlotte County Art Watermeier said they Education Way, Port Charlotte, Guild. VAC officially will be focusing on Florida opened in 1989. creating an art supply The Agenda for the Meeting is as “The assistance they center at the VAC. follows: are providing through CALL TO ORDER “We are uncertain, Reports the Margin & Mission at this time,” said ● Energy Star Awards Initiative program is Watermeier, “how CONSENT AGENDA extremely professional much money we will ● Minutes and committed to need but with (their) Look for a third ● Invitation to Negotiate our success,” said ● professional assistance Payment Requests Watermeier. “I am ... (we) feel certain we ACTION AGENDA crossword in ● Adoption of the Tax Anticipation looking forward to will be able to make Notes Resolution further building a the right case for our ● Adult Meal Price Increase for relationship with the community members The News Wire 2018-2019 Patterson Foundation, to invest in us.” ● Personnel Action and pleased that they The current VAC And any items deemed appropri- are interested in part- ate for board meeting inclusion. programs only cover section. Copies of the documents support- nering with us.” 60 percent of operat- ing the agenda items can be re- For four years, ing costs, according viewed in the Office of the Margin & Mission to Watermeier. To be Superintendent located at 1445 Ignition has helped sustainable over the Education Way, Port Charlotte, regional nonprofits Florida. Any disabled individual long term, she said who needs reasonable accommo- afford the opportunity they need to focus dation for this meeting may con- to strengthen and on adding programs Los Angeles Times Daily Crossword Puzzle tact the Department of Human sustain their ability to to help fill the gap Edited by Rich Norris and Joyce Lewis Resources at 255-0808, exten- serve their commu- between income and sion 3007, prior to the date of nities by generating operating expenses. ACROSS scheduled meeting. 1 Knock for a loop Steve Dionisio, Superintendent of income, according to a “If we are able to Patterson Foundation become sustainable,” 6 “The jig __!” Schools and Executive Secretary 10 Wing to the School Board of Charlotte press release. said Watermeier, “we measurement County. The Patterson will not require as 14 The “N” of USNA Publish: August 7, 2018 Foundation is an orga- many donations each 123300 3602054 15 Beer-brewing nization that works to year to cover operating mixture 3134 WORKSHOPS strengthen the efforts expenses. Instead (we) 16 Taper off of people, organiza- will be able to invest 17 Rare baseball NOTICE OF tions and communities. our donations into event SCHOOL BOARD WORKSHOP 19 28-Across, in A School Board Workshop is “We have met for upgrading our facility three half-day and one German scheduled for Tuesday, August and providing more 20 Troubling Nixon 14, 2018. The meeting will be full-day workshops art programs for the records held at 9:30 am in Room in Sarasota and have community.” 21 Supermarket 105/106, 1445 Education weekly phone calls VAC requires con- Way, Port Charlotte, Florida walkways The Agenda for the Meeting is as with the Margin & siderable support each 23 Falafel bread follows: Mission support team,” year from the business 24 Antiterrorism ● Superintendent Goals said Watermeier. “The community and the legislation of ● Distric Updates focus for us is on our center’s members to 2001 ● School Board Committee art center as a business keep prices low and to 28 Single 29 Double-helix Reports and using business be able to offer pro- Copies of the documents support- molecule principles to work ing the agenda items can be re- grams to support the 30 Slake, as thirst viewed in the Office of the within our mission to community, according 31 Hardly current Superintendent located at 1445 achieve results.” to Watermeier. 33 Bridges of Education Way, Port Charlotte, All of the selected or- “We are, at heart, a Netflix’s Florida. Any disabled individual ganizations will come nonprofit community “Bloodline” By Jake Halperin 8/7/18 who needs reasonable accommo- together several times 36 Snob’s “in the air” dation for this meeting may con- asset with a focus on DOWN Monday’s Puzzle Solved within the 30-month visual arts ... that will body part 1 Colony insect tact the Department of Human 37 Nightlife sphere Resources at 255-0808, exten- period, according to never change,” she 2 Tennis great of activity sion 3007, prior to the date of Watermeier. In those said. “If we can earn Navratilova scheduled meeting. 40 “That sounds 3 Takes to the skies meetings the groups additional revenue painful” PUBLISH: August 7, 2018 will share their ex- 4 Frank of avant- Steve Dionisio, Superintendent of from new initiatives to 43 Brussels-based garde rock Schools and Executive Secretary periences. VAC and fill the gap and offer defense gp. 5 Magazine with to the School Board of Charlotte the Foundation will better and a greater 44 Clear data from the column County. also conduct weekly variety of programs, it 48 Like a damaged “Ask E. Jean” Publish: August 7, 2018 phone calls focusing will help provide our atmospheric 6 Little devil 123300 3602053 exclusively on the ability to offer more ex- layer 7 Dinner course, to 50 Letter after pi VAC Margin & Mission hibits for local artists, Heinrich 52 World Series 8 TWA rival You Save Initiative project. more opportunities for org. Beyond the 9 Body structure Big Bucks artists to earn income 53 Race terminus 10 Equal or Splenda Spectrum, UnidosNow, from their talents, pro- 56 Smear, as paint 11 Italian pal Shopping and the Big Cat vide a wider variety of 57 Narrow 12 “Bel Canto” Habitat and Gulf Coast class options for those waterway novelist Patchett Classifieds! Sanctuary of Sarasota, interested in art, and 58 Coins of 13 Video game as well as the Manatee 59-Down letters ©2018 Tribune Content Agency, LLC PUBLIC NOTICE provide more schol- 8/7/18 County Habitat for arships and opportu- 60 All-encompassing 18 Little League Holiday Park, Park and Recreation 62 Theater direction broadcaster 35 Oak-to-be 49 Syr. neighbor District has scheduled a Special Humanity, are also nities to connect art ... and a hint to 22 Singer Rawls 38 Not pure 51 Often hyperlinked Trustee Workshop at 9:00 am fol- involved in the Margin with Charlotte County 17-, 24-, 37- and 39 Opposite of word lowed by a Regular Meeting at 23 Jack-in-the-box and Mission project. young residents.” 53-Across sound paleo- 54 Low-cal beers 9:30 am for August 14th, 2018 at “Margin & Mission Phase 1, in the Main Hall, located The Charlotte County 65 Actor’s part 25 Limerick’s rhyme 40 “That sounds 55 Tilted type: Abbr. at 5401 Holiday Park Blvd., North Ignition has served as a Art Guild does busi- 66 Narrate scheme painful” 56 Newspaper Port, FL 34287. platform for nonprofits ness aa the Visual Arts 67 Celebrated chef 26 Emails a dupe to 41 Action film frequency to learn and take the Center serves Charlotte Ducasse 27 First word of weapon 59 Tehran’s land PUBLISH: August 7, 2018 evolutionary steps County and is located 68 Intuit numerous 42 Bring comfort to 60 Collie’s comment 150177 3599744 necessary to become 69 Canadian gas Grisham titles 45 Composite dental 61 Clog front at 210 Maud St., in 63 Mop & __: thrivable, sustainable brand 29 Md. neighbor filling material To view today’s legal notices Punta Gorda. 70 Big Apple 52-Acr. 32 German veal dish 46 Flavored icy drink cleaning brand and more visit, organizations with player 34 Approximate fig. 47 Recede, as a tide 64 Blasting letters www.floridapublicnotices.com greater impact in our Email: [email protected] OUR TOWN: BUSINESS Tuesday, August 7, 2018 Scam alert: Managing debt in retirement By LIZ WESTON especially, can be a huge people are still employed. Refinance (or recast) Check NERDWALLET burden in retirement. It’s also typically easier to your mortgage Retirees may have to with- generate the extra income Owing money in retirement draw larger amounts from that may be needed to pay Certified financial plan- your mail isn’t ideal — but most people their retirement funds to off debt. ner Rebecca L. Kennedy of do. cover payments on debt, “It is much easier to keep Denver would prefer that ay Stuart didn’t check his mail. Seventy percent of U.S. which can trigger higher working for another year or clients pay off their mort- And it almost cost him. households headed by people tax bills and increase the two than to try and come gages before they retire. But J The 78-year-old Punta Gorda ages 65 to 74 had at least chances they’ll run short of back into the workforce when paying off a mortgage may resident admits he regularly grabs some debt in 2016, according money. they are older and the em- not be feasible or advisable, his mailbox contents to the Federal Reserve’s People have the most ployer needs have changed,” especially if it would mean and sorts it out later. latest Survey of Consumer options to deal with debt says Linda Farinola, a taking a lot of money from a It’s during one of those Finances. So did half of those if they create a plan be- certified financial planner in 401(k), IRA or other account. sorting days that Stuart 75 and older. fore they retire, financial Princeton, New Jersey. “Often the majority of the found a U.S. Postal Paying debt usually gets planners say. Refinancing Here are three loans to assets are pretax so it would Service change of ad- more difficult on a fixed a mortgage, for example, is consider before you stop dress notice confirming income. Mortgage debt, usually less of a hassle while working: DEBT | 2 his new Miami address. David Except he wasn’t MORRIS moving anywhere. LOCAL BUSINESS SPOTLIGHT Columnist Stuart went to the Punta Gorda post office which confirmed a change of address form had been submitted. He reversed the change. But two days later, he received a new credit card in the mail in his name forwarded from the Hands of time Miami address. How can this happen? “Anyone can walk into any U.S. post office and complete a change of address form to reroute your mail,” warns the AARP. “Your sensitive doc- uments would then be delivered to a new address that might be selected by a crook to gather information needed to steal your identity.” “The U.S. Postal Service does not require any identification. Instead, you’ll be mailed a notice confirming the change of address. But that is easy to miss or ignore. If you do nothing, the change goes forward.” Stuart isn’t alone. Last year, NJ.com chronicled the story of a scammer who filed a change of address for a New Jersey couple. With access to a debit card account, the thief quickly asked for a duplicate card, followed by a new PIN and a request to raise the ATM withdrawal limit. It took months for the couple to rectify some $9,000 in losses. While sophisticated mail theft like this isn’t commonplace, AARP reminds consumers that letters ad- dressed to “Occupant” or “Resident” will keep coming even after a fraudu- lent change of address is completed. So check your mail every day. If there’s no mail addressed in your name for several consecutive days, contact your post office to see if you’ve been victimized. Then report the mail theft by calling the U.S. Postal Inspection Service at 877-876-2455. However, there are far less com- plex scams where crooks simply go through your mailbox or garbage can looking for mailed pre-screened credit card offers or “convenience” checks. Take those letters from credit card SUN PHOTO BY DEBRA GOUVELLIS issuers that you’ve been pre-approved Emil Vashevnikov, the owner and operator of Emil’s Clock Repair in Port Charlotte, has been repairing things for 27 years. “I do free estimates, for a new credit card with a specified service, sales and even house calls,” said Vashevnikov. Some of the clocks that Vashevnikov repairs include antique, grandfather, cuckoo clocks, line of credit. pocket watches and even music boxes. The store is located at 3335-A Tamiami Trail. For more information, call 941-255-3000. The Consumer Protection Financial Bureau explains a card issuer can make that offer because it’s already pulled information from a credit Emil’s Clock Repair keeps on ticking reporting agency like Equifax or Experian looking for information By DEBORAH GOUVELLIS do you have? Q: What sets you apart which meets certain criteria, like a SUN CORRESPONDENT A: “Just two: my wife and I.” from other businesses? EMIL’S CLOCK REPAIR minimum credit score. You must still Q: What is your most A: “This is an unusual Owner: Emil Vashevnikov apply and be approved, but unless Q: When did you open your popular item or service? business. I am a craftsman there are major changes, you’ll get the 3335-A Tamiami Trail, Port Charlotte business? A: “We repair many old and and young people are not Hours: Monday to Friday, 10 a.m.- promised new credit card. A: “Twenty-seven years antique clocks, especially interested in this hands-on And there’s the scam opportunity. 2 p.m.; Saturday and Sunday, ago.” grandfather clocks.” type of work. So we really are 10 a.m.-12 p.m. “Pre-screened mailings can increase Q: What has changed since Q: What’s the hardest part a unique business that offers the threat of potential fraud,” warns you opened? about your business? many specialized services Technology is constantly Bankrate.com. “If an identity thief A: “The hurricane changed A: “The hardest thing and items.” changing, so stay current.” steals one of these offers from your our location, other than that sometimes is when we Q: What advice do you have Q: What’s the future hold mail or trash, fills it out using your it has remained the same, for your business? personal information (but lists anoth- cannot find parts that are for someone just starting a er address) and mails it back, they are except for my age that keeps available. Sometimes we business? A: “I have health issues but more likely to get approved for a card changing yearly.” have to just make them A: “Have schooling. I who knows how long people in your name.” Q: How many employees ourselves.” am an electronic engineer. will need my expertise!” So open all mail and shred any credit card offers which don’t interest you. If you want to stop receiving all pre-screened credit offers, call Texas Best brings Lone Star barbecue to Englewood 888-5-OPT-OUT (888-567-8688) or go to www.optoutprescreen.com. ’m sure you have heard you cannot help but have the as they started smelling that you are really hungry, you Then there are those “convenience” of the song, “Deep in the mouth-watering scent of bar- cooking. have to go for the “Big as checks which come in the mail from Heart of Texas.” There’s a becue entice you to make a Everything at Texas Best Texas” plate, which features your existing credit card issuer. You I place right here in Englewood turn and stop for a real treat. Barbeque is homemade from sliced or chopped brisket, can write them to yourself or pay off that will have Yvette tells me that the recipe the Tex-Mex cornbread, slow- barbecued chicken, sausage, other bills. What you’re doing is taking a cash advance against your credit you singing that is based on one passed down cooked pinto beans, potato slaw or potato salad, pinto line which includes upfront fees and song all day. from her grandmother that is salad, cole slaw to the mac beans, Tex-Mex cornbread, interest charges. It’s called Texas more than 100 years old. It’s and cheese. Even the sweets First National lemonade, If a crook gets ahold of one of these Best Barbeque more brisket and sweet than are homemade from their iced tea and Texas chocolate checks, it’s like handing over your and if you don’t some you will find around banana bread, Texas pecan cheese cake. credit card. Another reason why it’s so know where it the country. pie, to their Texas chocolate I kept mentioning the important to open all mail and shred is, just roll down Bob got his start cooking sheet cake. meat, but I have to mention any unwanted checks. You also have Lang your windows for friends in his back yard While this place specializes some of the other specialties the option of contacting the issuer for CAPASSO and take a whiff in Dallas, Texas, and went on in beef — as a good Texas of the house, chiefly their each of your credit cards and request Columnist when you drive to Racks Restaurant, where barbecue should — they do Texas Taters. There is also the it stop mailing convenience checks to down State Road he honed his skills. One day more than just brisket. The Texan, a fluffy baked potato you. 776 near the Charlotte- he thought, “Why should I be “Texas to a T” item features with brisket cheddar cheese, David Morris is the Sun’s consumer Sarasota county line. out in my yard?” So he con- two smoked meats that in- and sour cream, the Tex-Mex advocate. Contact him c/o the Sun, When Texas barbeque verted this old propane tank, clude choice of brisket, pork, with taco seasoned brisket, 23170 Harborview Road, Charlotte expert Bob Murphy, wife put it on wheels and drove sausage, half-rack of ribs or lettuce, tomato, onion, sour Harbor, FL 33980, email dmorris@ Yvette and son Henley fire around Florida. He eventually chicken leg quarter, with slaw cream and salsa. Then there sun-herald.com, or leave a message at up Grillzilla, which is a huge settled here, and the custom- or potato salad, pinto beans 941-206-1114. old propane grill on wheels, ers started coming as soon and Tex-Mex cornbread. If LANG | 2 Page 2 E/N/C www.yoursun.com OUR TOWN — BUSINESS NEWS The Sun | Tuesday, August 7, 2018 Join the Charlotte Chamber for networking etworking at Coffee from 7:15 a.m. to Fame that Martella will networking. You can nice to see all the new Christmas in August! Noon is tomor- 8:30 a.m. at the Event outline (five years out, make a reservation teachers talking with Chamber president N row at Leroy’s Center. AWA Investment honor to be nominated), in the Chamber store each other and with Denise Dull ended the Southern Kitchen & Bar Advisors will sponsor the but I still get confused. or by calling our Port Chamber members. breakfast with a note for in downtown Coffee. The nominees this year Charlotte office. Teacher of the Year Lynn all teachers in Charlotte Punta Gorda. We hope you’ll join are: Keith Callaghan Centennial Bank Mongiardini had some County — We wish each Please call us on Aug. 17 from (2012), Shannon will host the Aug. 23 wonderful words of of our teachers a class- our Port 11:45 a.m. to 1 p.m. at Doolity (2007), Bill Business Card Exchange advice for the teachers room filled with students Charlotte the Charlotte Harbor Dryburgh (1999), Denise from 5 p.m. to 7 p.m. and told a personal story who are eager to learn, office at 941- Yacht Club for the 7th Dull (2012), Mike in their Punta Gorda about how making a well-mannered and who 627-2222 to Annual Leadership Grant (1989), Marie branch and their grill connection with a young make you proud to be Julie make sure Charlotte Hall of Fame LaBrosse (2011), Eric master will be making student changed both their teachers. Our best there’s a seat luncheon. The event Loche (2012), Dawn some yummy hot dogs of their lives for the and our “thank you” MATHIS available for was introduced to us Marx (2001), Deb for us. Remember to better. Women United to all of you. Have a Columnist you. N@N by past president Mark McMullen (2013), bring a small gift to pro- of the United Way of wonderful school year! generally is a Martella, a baseball fan, Dianne Munson (1992), mote your business and Charlotte County put Julie Mathis is sell-out, so please don’t who wanted to honor Tom Natoli (2006), Kris lots of business cards to together bags full of executive director of wait to the last minute to Leadership Charlotte Peterson (posthumously, hand out. school supplies for each the Charlotte County make a reservation and alumni who have given 2001) and Kim Lovejoy Thank you to everyone teacher and we handed Chamber of Commerce. be disappointed. Please much to the community. Ross (2001). It’s always who joined us for the out other bags full of Email her at jmathis@ join us next Wednesday There are “rules” similar a fun event with lots of New Teachers’ Breakfast items donated by our charlottecountychamber. for the Third Wednesday to the Baseball Hall of “so good to see you” last week. It was so members. It was like org. Chamber makes progress on Wreaths for America orrill Worcester to Washington, D.C. internet. That gave birth amount of $2,625, which Mystique reveal be taken to help alleviate is the president While there, he visited to the nonprofit 501(c)(3) represents 18 percent of some of the negative finan- M of the Worcester the Arlington National organization known as our goal. Thank you to The Manasota Mystique cial effects of the situation. Wreath Company. The Cemetery. That expe- Wreaths Across America. Heritage Oaks Assisted theme reveal party is You can expect to hear business is in rience made a lasting Today, more than Living & Memory Care scheduled for Aug. 16 at more from the chamber in Harrington, impression upon his life. 1,200 locations are in- for your support to help the Elks Lodge. This will the weeks ahead. Maine, and Years later, when his volved with the program. us get out of the blocks be the first opportunity has been company were over This the is the first time quickly. to purchase tickets for an Leadership family- stocked with wreaths the Englewood Chamber Starting today, Michael event, which has a history Englewood owned and around the holiday has collaborated with Saunders & Company of selling out. Like it has operated season, he remembered the national organiza- will match the purchase for the last three years, the We’re just a few Ed since 1971. those tombstones at tion for the purposes of of the next 100 wreaths event will also double as weeks away from the The com- Arlington. With the help placing wreaths at the bought. For example, if our August Business Card application submission HILL pany owns of than Maine Senator tombstones of the 1,500 a “Family Package” of Exchange. The party will deadline for Leadership Columnist a 4,000-acre Olympia Snowe, he made veterans who are buried four wreaths are pur- start at 5 p.m., and every- Englewood Class of forest from arrangements to place in our two local cemeter- chased for $60, Michael one is welcome. 2019. Find details www. which they harvest the the surplus wreaths on ies. In order to make that Saunders will make a LeadershipEnglewood.com. balsam fir that is used to one of the older sections happen, $15,000 must be donation of $60. Each Red tide relief Ed Hill is the executive make their handmade of Arlington. raised. wreath is only $15. director of the Englewood wreaths. This annual tribute Our objective is Complete details of We understand Red Florida Chamber of Many years ago, when went on quietly for sever- to meet that goal by this fundraising initiative Tide is having a significant Commerce. He can be Morrill was a paperboy al years until 2005, when Aug. 31. We are off to a can be found at www. impact on our community. reached at ed.hill@en- for the Bangor Daily a photo of a snow-topped good start. As of Monday EnglewoodChamber. The chamber is evaluating glewoodchamber.com or News, he won a trip wreath went viral on the afternoon, we are at an com. some action steps that can 941-474-5511.

fees, recasting means or die. when they retire and the Open a home “draw period” ends, DEBT keeping the same loan, “For many, that is a very cycle just continues,” equity line of credit usually after 10 years. FROM PAGE 1 but using a lump sum to viable way to increase she said. Another product, a pay down the balance cash flow,” said Chris People with good A home equity line of reverse mortgage HELOC, require a much larger and lower the payments. Chen, a certified financial credit scores, and credit is like a credit card costs more to set up, but withdrawal to net the Recasting is offered by planner in Waltham, sufficient discipline, that allows you to borrow payments are optional. after-tax amount need- some but not all lenders Massachusetts. can use zero-percent against the value of your Some financial planners ed,” Kennedy said. and may not be good idea balance transfer offers home. If that sounds recommend reverse People also could if the lump sum would Consolidate to consolidate and pay dangerous — good. It mortgage HELOCs as a consider downsizing come from retirement your debt off their credit card should. potential source of cash to eliminate or reduce accounts. debt. Those who need HELOCs shouldn’t be in market downturns. mortgage debt, Farinola Another option, if the Credit card debt more time to pay off used for frivolous spend- The retiree can draw on said. mortgage balance is less indicates people may be debt might consider a ing, but they can be a the HELOC rather than For retirees determined than half of the home’s living above their means. personal loan with a good backup to an emer- selling stocks in a bad to stay put, refinancing market value, is using a That’s not something fixed interest rate and gency fund. HELOCs also market, and pay the or “recasting” the loan reverse mortgage to pay that tends to get better fixed payments. If it can fund home repairs or money back — or not — can lower payments, said it off. Reverse mortgages when incomes drop in would take over five long-term care. in good markets. Serina Shyu, a certified allow people 62 and older retirement, Farinola said. years to pay off the debt, A HELOC probably isn’t “The key advantage is financial planner in to tap their home equity “I find that if people however, their debt load a good option for people ability to choose if and Atlanta. While refinancing without having to pay the cannot pay off debt may be unmanageable. who aren’t disciplined when to make payments, requires taking out a new money back until they when they are working, In that case, they should about their spending. and ability to access a loan, with substantial move out, sell the house they certainly cannot talk to a credit counselor HELOCs have another big growing line of credit,” and a bankruptcy attor- pitfall: Payments on any said Tom C.B. Davison, a ney to better understand borrowed money can spike certified financial planner their options. after an initial interest-only in Columbus, Ohio.

big seller is the Working Their website is Man’s Daily Special, txbestbarbecue.com, and LANG which is a chopped their phone number is FROM PAGE 1 brisket with onion, chips 941-460-9577. is the Texas spud, a and a canned soft drink. Here is a little co- fluffy baked potato with If you don’t know what incidence. When the bacon crumbles, butter, you want, just check the Murphys moved to sour cream and cheddar board as you enter. There Englewood, they bought cheese. is always something there the same house my wife Their sandwiches will to grab you. and I built about 25 years grab you too with items Texas Best Barbecue ago. It was nice then and like Pork Pull and a side, is at 801 S Indiana Ave. I hear it is a nice house BBQ Burrito, and their (S.R. 776), Englewood. now. $$ SAVE MONEY $$ Shop the Classifieds

TWIN LOBSTERS New England Seafood Markets Englewood Expires on 8/11/18 Port Charlotte 2700 Placida Rd. 3762 Tamiami Tr. 941-698-8946 941-766-8989 OPEN 7 DAYS: While THURS - SAT MON-SAT 10-5 PM They 10-5 PM MAINE Last SUN 10AM-2 PM STEAMERS SUN 10-2 PM Expires on Expires on 9/6/18 $ 9/6/18 LOBSTER ROLLS 3 for 40 LOBSTER ROLLS $12.99 each $12.99 each Wednesday 1 lb up to 1.24 lbs Thursday ALL SIZES AVAILABLE • Wild Caught HADDOCK • CHERRY STONES • COD • HALIBUT • SWORDFISH • QUAHOGS adno=54539153 adno=720063 The Sun | Tuesday, August 7, 2018 www.yoursun.com E/N/C Page 3

Port Charlotte Honda

&ORVHGHQGOHDVHIRU0RQWKV$PRXQWGXHDWOHDVHVLJQLQJLQFOXGHVVWSD\PHQWVHFXULW\GHSRVLWDQG GHDOHUIHHV7D[WLWOHDQGOLFHQVHIHHVH[WUDPLOHVSHU\HDUDQGSHUPLOHWKHUHDIWHU 6HH3RUW&KDUORWWH+RQGDIRUGHWDLOV2IIHUH[SLUHV

&ORVHGHQGOHDVHIRU0RQWKV$PRXQWGXHDWOHDVHVLJQLQJLQFOXGHVVWSD\PHQWVHFXULW\GHSRVLWDQG GHDOHUIHHV7D[WLWOHDQGOLFHQVHIHHVH[WUDPLOHVSHU\HDUDQGSHUPLOHWKHUHDIWHU 6HH3RUW&KDUORWWH+RQGDIRUGHWDLOV2IIHUH[SLUHV

&ORVHGHQGOHDVHIRU0RQWKV$PRXQWGXHDWOHDVHVLJQLQJLQFOXGHVVWSD\PHQWVHFXULW\GHSRVLWDQG GHDOHUIHHV7D[WLWOHDQGOLFHQVHIHHVH[WUDPLOHVSHU\HDUDQGSHUPLOHWKHUHDIWHU 6HH3RUW&KDUORWWH+RQGDIRUGHWDLOV2IIHUH[SLUHV

35(2:1('9(+,&/(6

1,66$1$/7,0$6 92/.6:$*(1-(77$7 6WRFN$ 6SRUW6WRFN$   )25')2&866( 0(5&('(6%(1=&&/$66 6WRFN+% &6SRUW6WRFN$   ,1),1,7,* +<81'$,6$17$)(63257 &RQYHUWLEOH6WRFN$ %DVH6WRFN+   92/.6:$*(1(RV 92/.6:$*(1*2/)*7,6( ([HFXWLYH(GLWLRQ6WRFN$ Z3HUIRUPDQFH3NJ6WRFN$   +<81'$,621$7$6( 1,66$152*8(69 6WRFN+ 6WRFN+   &+5<6/(5/,0,7(' 72<27$$9$/21+<%5,' 6WRFN+ /LPLWHG6WRFN$   '2'*(-2851(<6;7 +21'$5,'*(/,1(576 6WRFN+ 6WRFN$  

$OOSULFHVDUHSOXVWD[WLWOHOLFHQVHDQGGHDOHUIHH3KRWRVIRULOOXVWUDWLRQSXUSRVHVRQO\6HHGHDOHUIRUGHWDLOV &+(952/(7(48,12;/7 6WRFN+  3257&+$5/277( Honda 7DPLDPL7UDLO‡3RUW&KDUORWWH)/ 3257&+$5/277(±)/25,'$  23(1'$<6$:((. ZZZ3RUW&KDUORWWH+RQGDFRP 6DOHV+RXUV0RQGD\6DWXUGD\DPSP‡6XQGD\DPSP  6HUYLFH+RXUV0RQGD\)ULGD\DPSP‡6DWXUGD\DPSP adno=50540361 Page 4 E/N/C www.yoursun.com OUR TOWN — BUSINESS NEWS The Sun | Tuesday, August 7, 2018 It’s a good time to join North Port Area Chamber of Commerce he North Port ($15 value) and to the public. Leadership North Country Club. that has been provided by Area Chamber of (Total incentive value Port Program The registration rate is various chamber business T Commerce will be $423) Business-to- $85 per player or $340 per partners that request to conducting a “Hot Sum- Business Expo Applications for the team. Teams and individ- have their businesses mer Nights” Lunch & Learn 2018-2019 Leadership uals that register and pay promoted through this membership Workshop The North Port Area North Port Program, for the golf tournament campaign. This program drive from Chamber of Commerce which will run once a before Friday, Aug. 31 is free to all chamber Aug. 14-28. Facebook is becoming will be hosting the month from October can take advantage of a businesses and dates are Businesses the de facto social plat- upcoming “Hot Summer 2018–June 2019, are avail- $10 discount per player or still available. that are not form for small business. Nights VII” Business- able and will be limited to $40 discount per team. There are still dates members of In this session, Barbara to-Business Expo from the first 20 individuals that Various sponsorship available for businesses the chamber Langdon of Market 5:30-7:30 p.m. Tuesday, register for the program. opportunities are avail- and organizations to sign Bill up and participate in this GUNNIN are encour- Momentum, will discuss Aug. 14, at the George The cost is $550 per able that provide great aged to join how to use Facebook Mullen Activity Center, person and includes exposure for your busi- promotional opportunity. Columnist during the to grow your business located at 1602 Kramer material required for the ness. Don’t miss out on I would like to thank the membership including: 1) Deciding Way, in North Port. program, transportation the opportunity to be a following businesses drive and let the chamber if Facebook the best The Business-to- for each Class day, break- part of the most marketed that are participating in help their business or social platform for your Business Expo is fast, lunch, snacks and and promoted chamber the campaign this week. organization grow and business; 2) Creating designed to bring the beverages for each class event of the year. They include: Coastal succeed. The chamber is and posting content that business community day and the graduation Registration includes: Quality Landscapes, offering additional incen- builds engagement with together and to provide ceremony at the end of Green fees, golf cart, Allstate Insurance – Steve Matthews Agency, tives to businesses to join your audience and more. networking opportunities the program. continental breakfast, Suncoast Technical the chamber during the This month’s Lunch and a chance to promote All sessions are on lunch buffet, range balls, College, Rothco Signs & membership drive. & Learn Workshop will your business and estab- Fridays from approxi- contests, raffle prizes Design and Truly Nolen. These incentives be held from 11:30 a.m. lish worthwhile business mately 8 a.m. to 5 p.m. and goodie bags. The golf include: — 1 p.m. Thursday, Aug. relationships. except for Arts & Culture tournament will host a Chamber admin- 9, in the Community The event is open Day which will be an hole-in-one contest at New chamber istrative fee waived Room on the second floor to all chamber and eve ning event. each of the par 3 holes, members Those interested putting contest, longest ($25 value) at Sarasota Memorial non-chamber businesses The chamber would in signing up for the drive contest, closest to Three-day advertising Healthcare, 2345 Bobcat and the cost is $5 per like to welcome Patricia Leadership North the pin contest, most in the North Port Sun Village Center Road, in person or free admission Ferrari – Attorney at Law, Port Program should accurate drive contest, in newspaper ($184 value) North Port. if you provide a business as a new member of the contact the chamber the circle contest and “hit “Spotlight Video” — North Port Small card at the entrance. North Port Area Chamber office at 941-564-3040 it on the green” contest. One minute introductory Business Lunch and Representatives from the of Commerce. or email to info@ video about you and your Learn workshops are Sarasota Supervisors of For more information, northportareachamber. business/organization presented by the North Elections will be present Summer please call the North com. ($199 value) Port Area Chamber of to offer voter’s registra- ‘BILL’board Port Area Chamber New member Commerce in partnership tion for the upcoming campaign of Commerce office at recognition: with the city of North elections and candidates ‘Scramblin’ on 941-564-3040 or visit Chamber Facebook Port and Toastmasters for county, city and the Green’ Golf The chamber’s summer the website at www. page International of North school board elections Tournament “BILL”board campaign northportareachamber. Chamber website Port. Lunch will be will be present. is a smashing success com. Bill Gunnin is the Communicator elec- provided at no charge Food and drinks will The North Port Area for the North Port Area executive director of the tronic newsletter thanks to our workshop be provided. Participants Chamber of Commerce Chamber of Commerce North Port Area Chamber North Port Sun sponsor Coastal Quality that provide business Annual “Scramblin’ and each of the chamber of Commerce and can be Chamber column Lawn, Landscape and cards will have the on the Green” Golf partners that are partici- reached at 941-564-3040 Invitation and recogni- Tree Care. The Lunch & opportunity to win com- Tournament will be pating in this promotion. or email at wgunnin@ tion at your first Network Learn Workshop is open plimentary door prizes held Saturday, Nov. 3, Each day, I am wearing northportareachamber. @ Noon Luncheon to all chamber members provided by vendors. at Heron Creek Golf & different business attire com. Assessing AXA Equitable and Genworth

ear Mr. Berko: In money into 850 shares bought American-owned and earned $1.55 a share, that the “life insurance a quarterly dividend of 2009, we took a of AXA Equitable, which The Equitable in 1991, and today it trades at industry should have a 25 cents a share. He said D huge gamble and sell for $21 each. I’d calling Paris its home. 13.5 times earnings. EQH very positive year” and he’d rather own AXA bought 4,000 shares of prefer selling half of our AXA began streamlining has 561 million shares that most life and annuity Equitable stock than Genworth Genworth shares and some of its American outstanding, plus $8.61 companies “should post Prudential any day of at $1.95 a buying 400 shares of business, including AXA in American cash backing impressive earnings any week. So, call your share, and it’s AXA Equitable. I think Equitable, in May. Now each of those shares, growth in 2018.” And he stockbroker as quickly now $4.50. Genworth could sell in this old life insurance which trade at $2.95 believes that 2019 could as a bunny and buy the We should the high teens. Please tell company has come back below their $23.95 book be a better year for the stock. have sold me about AXA Equitable, home as a mid-May IPO value. Meanwhile, such industry than this year. Sell 3,000 of your this stock which just came public. at $20. AXA will use the well-known and success- He told me he expects Genworth (GNW-$4.50) Malcolm when it was Should we sell all or part proceeds from the initial ful insurers as MetLife, that “an improving econ- shares and buy 600 shares in the teens of Genworth? — FS, Van- public offering of AXA Prudential and Lincoln omy, low unemployment, of EQH. GNW’s income BERKO but didn’t couver, Wash. Equitable Holdings Inc. National trade at 20 to higher interest rates and has been declining for a Columnist because Dear FS: The Equitable, (EQH-$21) for share buy- 50 percent above their lower taxes will translate dozen years, and long- a trusted a life insurance company backs and to purchase XL book values. EQH doesn’t to improving revenues term debt has reached friend said it would recov- founded in 1859, was one Group, one of the biggest pay a dividend, but I’d be and better profitability.” the precarious level. In er and trade in the $30s of the most respected property and casualty willing to wager and give And he’s also impressed 2016, China Oceanwide as it did several years ago. insurance companies in insurers in the world. you odds that EQH will with EQH’s ownership of Holdings Group offered My husband wants to sell the U.S. AXA is the French EQH posted revenues pay a dividend by early AllianceBernstein, which $5.43 in cash for each the shares and put the life and annuity giant that of $12.5 billion last year 2019. And I’d be terribly has over $600 billion of GNW share. The deal disappointed if that assets under manage- was expected to close dividend were less than ment. This knowledge- in October of that year. 80 cents a share. Also, I’d able professional believes However, Congress didn’t be abjectly disappointed that the Dow Jones approve the sale because if the stock failed to trade industrial average will be of military concerns about above $25 in the next up 11 percent this year, access to Americans’ per- dozen months. that the S&P 500 will be sonal information. China EQH’s life insurance, plus 13 percent and that Oceanwide has filed four annuity and money man- AllianceBernstein could separate applications, agement business has contribute 35 cents per hoping additional chang- performed well and put share to 2018 earnings. es will make the merger some big-dollar revenues And he thinks EQH could palatable to the U.S. That on the books in the past report $13 billion in GNW trades well below two years. Meanwhile, revenues, post earnings the $5.43 buyout price a reader and a close of $2.05 per share and also suggests there’s no acquaintance who is one improve book value to deal. of the bigger big shots $24.25. He also believes Email Malcolm Berko at Prudential tells me that EQH will announce at [email protected].

Chronic Back & Joint Pain? Arthritis? Trouble Walking? Recent Joint Replacement? Aquatic Therapy Can help you Freedom Rehab Aquatic Therapy 941-400-1505

3545 Massini Ave. • North Port

Visit our Facebook page to see the testimonials of people we’ve helped at: facebook.com/freedomrehabaquatictherapy adno=720795 adno=720067 The Sun | Tuesday, August 7, 2018 OUR TOWN — BUSINESS NEWS www.yoursun.com E/N/C Page 5

Punta Gorda Chamber Advertisement Advertisement Advertisement An Amazing New Pill celebrates new year May Be the Best Defense e are getting has brought nationwide, On Aug. 14, Precious ready to cele- if not worldwide, focus Angels Home Care will Against Bladder Leaking W brate. to the city with guests host an After Hours at Our fiscal year ends on scooping up tickets from Kays Ponger & Uselton Aug. 31, sig- far and wide over the past Funeral Home, Punta naling a new few days. Starting with Gorda starting at Clinical trials show that regaining bladder control can year Sept. 1, a very unique dinner at 5:30 p.m., and our August now be achieved with a pill; study participants report a with a new La Fiorentina restaurant Luncheon will be held at board of Nov. 16, to the mainstage La Fiorentina on Aug. 22, dramatic decline in accidents, leaks, and even diaper use directors and show outside on the lawn starting at noon for net- a new chair, of the Event Center on working and 12:30 p.m., Melanie Nov. 17, she will appear for lunch and guest Richard Wagner John Health News Today WRIGHT Markel. with artists that she speaker. Please RSVP to On Sept. 22 personally has select- get your seat at the table! BOSTON - Adult diaper sales Columnist at the Isles ed. They are Keb’ Mo’, On Aug. 16 from are expected to plummet as Yacht Club, Dumpstaphunk and the 4-6 p.m., please join us results from a clinical trial we’ll be celebrating Greg Billings Band. The at the Punta Gorda Event on a new, patented bladder everything this chamber weekend wraps up with a Center for our Top Chefs’ control pill have fi nally is all about. We’ll wel- great brunch at the Tiki at Challenge, where chefs been released. come the new directors Fourpoints, all with great from our local Assisted The new pill, called “officially” and thank Sue live entertainment from Living and Rehabilitation Urivarx, contains a patented Randall for her dedication the Shawn Brown Trio. Facilities will be vying for ingredient that keeps the bladder from releasing and service to us for her This will be yet another Wards in three different voluntarily, which reduces past year’s service as weekend for Punta Gorda categories, all raising accidents and frequent chair of the board. We’ll to shine. Details of all funds for the Friendship bathroom trips. also be packing the Isles tickets options are view- Centers of Charlotte Perhaps more impressive, Yacht Club with business able at www.puntago- County. All ticket holders it also targets the tiny leaders from our commu- rdachamber.com in the will get to taste all entries muscles around the bladder, nity, doing what we do shop chamber section or and vote for their own which helps the bladder to best — networking and by calling 941-639-3720 People’s Choice Award create a tighter seal. having fun. during office hours. Don’t while supporting a great This would explain why Tickets for this great miss out on this great and much needed cause the average UriVarx™ user event are already avail- musical extravaganza. in Charlotte County. in clinical trials experienced able online in he Shop More importantly, make Tickets are $25 and a 66% reduction in urinary Chamber link of www. sure your business gets available by calling us at incontinence symptoms, such as day and night puntagordachamber. involved in order to greet 941-639 3720 or swinging leaking and sudden urges to com or by calling us a large number of out-of- by to visit our office urinate. NEW PILL MAY REPLACE DIAPERS FOR BLADDER during office hours on town guests who will all located at 252 W. Marion CONTROL: This new patented clinically proven pill An Amazing Discovery 941-639-3720. be sleeping, eating and Ave., Punta Gorda. in Bladder Control solution is now available nationwide. Initial users At the dinner, buying in our home town. Whether you are local see a dramatic decline in diaper use. our Annual Donna While you are on or just visiting, we have Until now, doctors believed it was impossible Heidenreich Business of the site, check out our a weekly e-newsletter to strengthen the muscles control. Adult pads and The active ingredients are the Year awards are also Oct. 19-21 Harboritaville that can be delivered to that control the bladder. diapers are no longer a big patented natural extracts. worry. given out. This year’s party honoring the life your inbox every Friday They are amazed to see that Research shows that as finalists are All Marine and music of Jim Morris full of events, programs it can now be done with the “After my third child, I we get older, the muscles UriVarx™ Canvas, Animal Welfare as well as the 2019 Wine and information to non-prescription couldn’t control my bladder. which surround the bladder League, Bayfront Health and Jazz Festival in assist you. It’s called the pill. I was running to the weaken. This is caused by Punta Gorda, Chapman February 2019, now that Friday Facts. To sign up, “As you get older, and the bathroom all the time! And hormonal changes in the Insurance Agency, Gettel the line up is complete simply click the icon involuntary muscles around once I hit my 60s it became body that causes the muscles your bladder weaken, you so unpredictable I needed to to atrophy and weaken. of Charlotte County, and will feature Gerald on our website www. wear adult pads every day” lose urinary control. With When they become Meals on Wheels of Albright, the Sax Pack and puntagordachamber. explained one sufferer. your bladder wall unable to too small and weak, they Charlotte County, Nix and Matt Marshak. com, call us at properly seal, you constant- Associates Real Estate August networking will 941-639-3720 or email “I was embarrassed so cannot seal your bladder ly leak and feel pressure to before going to my doctor shut, which causes leaking, and the TT’s Tiki Bar of include a Business Over your details to chamber@ urinate” explains Dr. Henry I decided to try UriVarx accidents, among other the Fourpoints Sheraton. Breakfast meeting at puntagordachamber.com. Esber, creator of the new and I’m so glad I did! The incontinence symptoms. The winners will be an- which Lucienne Pears will You’ll never be out of the pill. urgency is gone and I no It also prevents your blad- UriVarx™ longer feel like my bladder nounced on Sept. 22, and be addressing all the new loop again. “ targets the der from fully emptying, is about to explode. I can we look forward to hon- economic development John R. Wright is bladder muscles and help which can result in per- also “hold it” when I need oring them in true PGCC projects going on in our President of the Punta restores vital kidney health, sistent bacterial infections to so I’m no longer living fashion. Congratulations area. The venue is The Gorda Chamber of reducing urgency and and UTIs. frequency. It also helps you in constant fear of fi nding a on your nominations. PGI Civic Association Commerce, jrwright@ UriVarx ™ “hold it” for hours so you bathroom.” ’s active ingre- Mindi Abair is coming on Shreve Street, Punta puntagordachamber.com. dient targets the muscles never have to worry about Impressive Clinical back to Punta Gorda on Gorda at 7:15 a.m. Aug 8. The Charlotte Sun is a around the bladder, making embarrassing accidents ever Results Nov. 16-18. Our part- Kindly RSVP your atten- proud Platinum sponsor again!” them stronger. Supporting nership on this project dance to 941-639-3720. of this chamber. The exciting clinical re- ingredients in UriVarx™ sup- Freedom From Sudden sults published on the gov- port kidney function and Urges and Leaks ernment clinical website overall urinary health. Since hitting the market, clinicaltrials.gov show that Free Testing Kit UriVarx™ can strengthen sales for the patented Shows it Working Finding responsible renters UriVarx™ pill have soared your bladder fast, signifi - and there are some very cantly reducing the urine The company ships free ear Dave, place they’re currently This is a violation of good reasons why. urgency and leaks. UTI testing strips with every bottle of Urivarx.The In a new double-blind, I’m a landlord, living to see how they the Federal Fair Debt To begin with, the double company advises to monitor placebo-controlled clinical and I own a few take care of things. To me, Collection Practices Act. blind clinical studies have urinary health closely until D study, 142 men and women houses and duplexes this is a great indication You need to file a com- been impressive. So much Urivarx gets every back with bladder control issues in fact, they are published under control. around town. of how responsible they plaint with the Federal were separated into two Recently, I are, and how they might Trade Commission (FTC) on the clinicaltrials.gov database. groups. The fi rst group was Women and men (es- made the treat my property. Finally, against this collector and given a placebo while the pecially with a history of mistake of get proof they’ve regularly his company. Participants taking other received UriVarx™. prostate issues) are prone to UriVarx™ renting to made past rental pay- Record the conver- saw a stunning infection. reduction in urinary The results were some tenants ments on time. sation the next time frequency, which resulted incredible. The participants Bladder Problems Gone who received UriVarx™ saw who were not It’s a leap of faith, to they call. Tell them at in fewer bathroom trips With daily use, UriVarx™ major improvements in respectful of an extent, any time you the beginning you’ll be both day and night. can restore strong bladder Dave leaking, pressure, and the my property. sign an agreement with taping any interaction control and help users They also experienced a urgency to go − all without RAMSEY Do you have a new tenant. But there you have with them from overcome leakage without dramatic decrease in in- the usual side effects seen Columnist the negative side effects or any tips for are things you can do to that point forward, and continence episodes, such in prescription drugs! They interactions associated with selecting make a more informed ask your relatives to do as leaking and bed wetting. also reported fewer trips to drugs. good renters? decision as to whom the same. That way, you’ll The active ingredients the bathroom both day and — Joe you’re doing business have proof to hand over in UriVarx™ comes from a night. Leakage sufferers can with! to the FTC or the attorney patented formula. It is both now put an end to the Dear Joe, — Dave general. safe and healthy. There are Overall, the UriVarx™ uncontrollable urges, the embarrassing accidents, and In my experience, There’s nothing wrong also no known serious side group experienced: effects in its history of use. enjoy an entirely new level most landlords simply Don’t allow them with collecting a debt. • 56% Reduction in Urge of comfort and confi dence. aren’t thorough enough If you’re a collector or Day and Night Incontinence to break the rules How Readers Can with the screening creditor, it’s money that is Protection • 66% Reduction in Stress Incontinence Claim a Risk Free process when it comes Dear Dave, legally owed to you. Still, Scientists believe that Supply of Urivarx to potential tenants. It’s A debt collector has you must do it within the the ingredients target the • 61% Reduction in Urgency muscles of the bladder This is the offi cial release difficult to get to know been calling members of confines of the law. • 33% Reduction in to grow stronger. These of UriVarx™ in Florida. As someone — especially my family for the last two — Dave Frequency muscles are responsible for such, the company is offer- in this kind of situation weeks to get information Dave Ramsey is CEO keeping the bladder tightly • 46% Reduction in ing a special discounted sup- — without spending on me. He identified of Ramsey Solutions. sealed. They also help Nighttime Bathroom Trips ply to anyone suffering from some face-to-face time himself as collector, and He has authored seven the bladder to completely bladder issues who calls within the next 48 hours. with them and digging I want to pay what I owe, best-selling books, in- empty, allowing bacteria to Additionally, at the into their backgrounds but is it legal for him to cluding The Total Money be fl ushed from the urinary end of clinical trial and In addition, UTI testing a little. do this? Makeover. The Dave tract. after seeing the results, strips will be given away I have several rental — Kerry Ramsey Show is heard Research has shown that 84% of the participants with every bottle of Urivarx properties, so here are a by more than 14 million as you get older, certain taking UriVarx™ said it until supplies last. few tips that have served Dear Kerry, listeners each week on hormonal changes in the signifi cantly improved A special hotline number me well over the years. No, it isn’t legal. If he 600 radio stations and body cause these muscles their quality of life. and discounted pricing to shrink and become lose. “The clinical fi ndings has been created for all Always require a big identified himself in any multiple digital plat- This is what causes the deposit up front. In addi- way as a debt collector, forms. Follow Dave on are incredible, but people Florida residents. Discounts bladder to be over active will be available starting tion, pull a credit bureau and spoke with anyone the web at daveramsey. still wonder if it will really and the resulting urine work” explains Dr. Esber. today at 6:00AM and will UriVarx™ report on prospective but you about your com and on Twitter at accidents and why “It’s normal to be skeptical, automatically be applied to renters. I also drive by the debt, he broke the law. @DaveRamsey. seems to be so effective in but we’ve seen thousands all callers. the published clinical trials. UriVarx™ of users get results Your Toll-Free Hotline Exciting Results From exactly like the participants number is 1-800-902-5521 Urivarx Users in the study. It’s an amazing and will only be open for You can’t catch them if you don’t product.” Many UriVarx™ users say the next 48 hours. Only a know where they are! Check out the their bladders have never How It Works limited discounted supply UriVarx™ been stronger. For the fi rst UriVarx™ of is currently Fish Finder every Thursday, only in is a pill that’s available in your region. time in years, they are taken just once daily. It does WaterLine, only in confi dent and in complete not require a prescription.

THESE STATEMENTS HAVE NOT BEEN EVALUATED BY THE FDA. THIS PRODUCT IS NOT INTENDED TO DIAGNOSE, TREAT, CURE, OR PREVENT ANY DISEASE. RESULTS MAY VARY. CONSULT YOUR PHYSICIAN BEFORE TAKING THIS SUPPLEMENT. URIVARX IS NOT A DRUG. adno=50539616 Page 6 E/N/C www.yoursun.com OUR TOWN — BUSINESS NEWS The Sun | Tuesday, August 7, 2018 FLORIDA REPORT Parkland shooter during confession: ‘Kill me’ By PAULA MCMAHON, TONYA “Kill me. Just f---ing Stoneman Douglas High released Monday because be exempt from release acknowledged that Cruz ALANEZ and LISA J. HURIASH kill me. F---,” Cruz said, School. state law allows the “sub- under the state’s public is guilty and repeatedly SUN SENTINEL while he was alone in the The recordings last stance” of a confession records law and that said he is offering to interview room but still about 12 hours, and the to be withheld until it is other portions should be plead guilty in exchange FORT LAUDERDALE being recorded. transcript spans more either played at a pretrial blacked out or concealed for multiple life terms — Just a few minutes Most of the Parkland than 200 pages, according hearing or during trial. out of sensitivity to the in prison, which would after a Broward Sheriff’s school shooter’s hours- to attorneys. The video Cruz admitted he went victims’ families and avoid the need for a trial. Office detective started long confession to the will be released Today. on the school campus survivors. State prosecutors are interviewing the Parkland massacre of 17 people Broward Sheriff’s with a legally purchased Broward Circuit Judge seeking the death penalty, shooter about how he was released Monday Detective John Curcio AR-15-style rifle, killing Elizabeth Scherer exam- which requires a 12-0 jury massacred 17 people, he afternoon by state interviewed Cruz at the 17 people and injuring ined the entire confession vote in Florida. offered the young man prosecutors. agency’s headquarters another 17. before ruling that most of Three chilling cellphone some cold water. Cruz’s a matter of hours after His defense team it could be made public video recordings Cruz “I don’t deserve it,” self-incriminating the 19-year-old former asked a judge to stop without any negative made, outlining his Nikolas Cruz told him. statement was recorded student was arrested. prosecutors from making effect on Cruz’s constitu- deadly plans before the The detective walked on video just hours after Cruz’s descriptions of the his confession public. tional right to a fair trial. shooting, were made outside to get him some the deadly mass shooting actual shootings are not They argued that parts The defense law- public by the prosecution water anyway. on Feb. 14 at Marjory included in the evidence of his statement should yers have publicly in May. Visitors can swim with sharks at Discovery Cove By PATRICK CONNOLLY and has proven to be ORLANDO SENTINEL very popular since its opening, Dech said. Most people opt to Because of the sharks’ stay as far away from eating habits and limited sharks as possible, capacity for interaction, thanks to movies like Discovery Cove only “Jaws.” At SeaWorld’s allows 12 visitors to swim Discovery Cove, visitors with sharks each day. can face their fears and During the experience, free swim right alongside shark swimmers get a 20 sharks. glimpse of what it takes Whitetip reef sharks, to train the sharks while blacktip reef sharks, talking with Discovery nurse sharks, a zebra Cove aquarists and shark and a spotted trainers. They can also wobbegong can all pet and have their photo be found swimming taken with sharks, if the next to human visitors animals cooperate. during the shark swim Dech said that sharks experience. are often misunderstood, Aquarium supervisor and many think sharks Mike Dech said he sees a are out to get people. He range of reactions when said that’s not the case. visitors learn about the “Sharks are not the shark swim. monsters people have “You have people come to believe that they that are excited — this are,” Dech said. “Almost PHOTO BY BRUCE ACKERMAN is a bucket list item for all shark related bites or them,” Dech said. “And injuries are, we believe, Fabian Brandt, left, and Lauren Barwick spend some time with Peaches, a 15-year-old Paint Horse, as they work with the mare you have people that are due to mistaken identity. to try to make her adoptable through the Horse Protection Association Of Florida at Bridging The Gap Farm in northwest Marion horrified of them.” Humans are not on the County north of Ocala. The experience menu for sharks. We’re opened in July 2017 not their food source.” Starving, abused, neglected STATE NEWS BRIEFS Gov. Scott to attend off Davis Islands in swearing-in of Tampa. Both victims were tak- horses get another chance Colombia president en to a hospital, where By SUSAN SMILEY-HEIGHT available for adoption and smarter through “We never know long- TALLAHASSEE (AP) — the man died. The email says the woman was in THE GAINESVILLE SUN and that are currently in building a relationship term with youngsters, Florida Gov. Rick Scott is serious condition when training with Barwick. between horse and how they will fare, as traveling to Colombia to she was taken to the SHILOH — According to her web- human.” they can have damage attend the inauguration hospital. Their names Rehabilitating mal- site, Barwick was work- “Horses from the that shows up later in of the nation’s next haven’t been released. nourished, abused and ing at a movie studio Horse Protection life from their bodies president. neglected horses is only ranch that specialized in Association of Florida leeching minerals from Scott’s office an- a part of what happens horses and was learning have been rehabilitated their bones to use for nounced late Sunday Sheriff: Body of through the Horse about stunt performing from the cruelty they functioning while they that the governor will fly missing autistic Protection Association when a 100-pound bale suffered and have been were starving,” she to the Latin American boy found in pond Of Florida. Training is a of hay fell from 10 feet in training with Lauren added. nation to attend the key element to readying above and broke her for a period of time,” According to the asso- swearing in of President- LAKE MARY (AP) — the animals for adoption. back. She thought she Silver stated in the ciation’s website, reha- elect Ivan Duque. The Authorities say the body Bringing many rescued would never ride again, release. bilitating malnourished, governor will return on of a missing 6-year-old horses back to good but after meeting Linda One example of abused and neglected Wednesday. Florida boy with autism health is just one of the and Pat Parelli and the work done by the horses is only a part of During his trip Scott has been found in a is also expected to meet missions of the Horse following their Parelli association came on what they do. Almost pond near his home. with exiled Venezuelan Protection Association Natural Horsemanship July 9, when, working every horse requires In an Orlando Sentinel leaders. His visit comes report, the Seminole of Florida. The group program, she began to with the Levy County training or retraining. just days after there County sheriff said also works in partner- compete and succeed. Sheriff’s Office, they Many have been mis- was a failed attempt to Humza Mohammad ship with a star equine She has since attended took in four emaciated handled or physically assassinate President Syed had wandered away Paralympian and Parelli four Paralympics Games thoroughbreds. abused. Some are feral. Nicolas Maduro. from his family’s home in Professional to provide and four World Games “The two 2-year-old The care, feeding, Venezuela’s socialist Lake Mary on Saturday training for the horses to in Para Equestrian fillies were critical and grooming and training of government alleged evening. help better their chances Dressage, bringing home close to death, but with the horses is costly and Sunday that the detained The boy’s older broth- for adoption. gold, silver and bronze daily treatment by our time consuming. That is suspects conspired with ers reported him missing The association is medals. She also is a veterinarian for seven why, Silver said, there is others in Miami and in after noticing the garage based at a farm near reining champion and days we know one will always a need for dona- neighboring Colombia, door was open. Shiloh, in northwest United States Dressage survive and we are tions and volunteers. though they offered no Sheriff Dennis Lemma Marion County, near Federation bronze hopeful about another, The association is specific evidence. said foul play was not the Alachua County medalist. who was in the worst a registered 501(c)(3) suspected in the boy’s line. Morgan Silver is “Lauren is Horse condition of the four charitable organization. 1 dead, 1 injured death, and deputies the executive director. Development Director fillies,” Silver noted in an According to Silver, the when boat were not conducting a She has formed a for the Horse Protection email. organization’s funds are hits piling criminal investigation. partnership with 4-Star Association of Florida She said one of the dangerously low but Lemma said relatives Parelli Professional and and will present eight of horses gained 83 pounds a donor is offering a TAMPA (AP) — A man told investigators the Paralympian Lauren the horses rescued from in seven days. The other matching gift challenge died and a woman was boy often ran away when Barwick, who has the starvation and neglect gained 14 pounds in that through Aug. 31, up to injured when their boat he became angry or Bridging the Gap Farm in who are currently in time and now is “much $10,000. The donations hit a piling in the water frightened. Reddick. training at her Bridging brighter and starting to are tax-deductible. near Tampa. An autopsy is pending. The duo will host the Gap Horsemanship walk more like a 2-year- Donations for adop- The Florida Fish and Relatives told authorities open house events from in Reddick,” Silver said old than like the horse tions range from $500 Wildlife Conservation the boy didn’t know how 9 a.m. to 1 p.m. Saturday in a news release. barely dragging herself to $1,000, depending on Commission said in an to swim. and Aug. 25 at Barwick’s Silver said open house along that she was last each horse’s training. email that the man and About 50 neighbors in farm, located at 2950 NW attendees can learn week. The two yearlings Adopters receive three the woman were thrown family’s gated commu- 137th Place, Reddick. “what Parelli Natural are now galloping and lessons with their new into the water when their nity joined law enforce- Attendees will be Horsemanship is and bucking like babies horse to make sure the 15-foot Gheenoe crashed ment officers searching able meet some of the how it helps horses should, and should be match is successful, she late Sunday afternoon. the area Saturday night rescued horses that are to be calmer, braver OK,” Silver wrote. said. The collision happened and early Sunday. The Sun | Tuesday, August 7, 2018 OUR TOWN — BUSINESS NEWS www.yoursun.com E/N/C Page 7

CHARLOTTE EVENTS „ TODAY Cards & Rummikub, Center every Wed. 8 a.m. to 12 p.m.. Punta Gorda Elks, 11-2 „ THURSDAY @ 25538 Shore Drive,PG,637-2606, Men’s Fellowship, Gulf Cove 8/7,1-4 PM,GFWCPC Woman’s Come see us. Bev 764-6452 Lunch, 3 p.m. Tiki open, 5-8 Dinner, Murdock Rotary, Club ext. 451 Methodist Men meet 1st Tuesday at Club,20271 Tappan Zee TOPS Club, Supportive group 6:30-9:30 Karaoke with Ron Geisler @ meets Thurs 7:45 a.m. weekly Punta Gorda Rotary, 8 a.m., at Perkins, 6001 S. Salford, Drive.,9417668855, memb $1, taking off pounds sensibly. 8:45-10:30 25538 Shore,PG,637-2606, members at Perkins, 1700 Tamiami Trl. Punta Gorda Rotary meets at noon North Port. 697-1747 nonmemb $2, men welcomed & S PG Hgts Civic Ctr 11200 1ST Av PG & guests Friendliest club in SWFL. Call at the Hurricane Charley’s. The best Eagles, Eagles 23111 Pinochle $4/m $32/Y Fran 941-347-8151 Peace River Forum, NEW 941-456-1862 for info place in PG to be at noon on Thurs’. Harborview Road PC 941-629-1645 Friend to Friend, Fellowship Community Awareness, LOCATION THIS MONTH! Wed 8/8, Eagles, Eagles 23111 219-742-3287. lunch 11-2 pm dinner 5-8 music by and fun every Tuesday from 1-3 p.m.. Cultural Center 2280 Aaron St. Come Twin Isles Country Club: 301 Madrid Harborview Road PC 941-629-1645 Community Art Show, Country Plus Noon luncheon on 4th Tuesday. Gulf gather information from community Blvd, PG, 11:30 a.m.. Call Dora @ lunch 11-2 pm dinner 5-8 music by Reception to kickoff neighborhood Punta Gorda Elks, 11-2 Cove UMC, 1100 McCall, PC. 697-1747 organizations. All are welcomed. 916-7224 to register. Monica of the Hatboys art show. PC Library 2280 Aaron St. Lunch, 1-6 Tiki Tuesday, 6 p.m. At Ease, Vets, Listening ears & Project Linus, Have Fun Punta Gorda Elkettes, Punta Gorda Elks, 11-2 941-764-5562. 3-5 p.m.. Display Orientation & Investigation @ 25538 discussion at Rotonda West American crochet knit quilt blankets for Elkettes Thrift Shop Open to the Lunch, 3 p.m. Tiki open, 5 p.m. thru 9/15. Shore,PG,637-2606, members & Legion (3436 Indiana Road) first Tues, Charlotte County kids New Day Church Public from 11:30 a.m. to 2:30 p.m. Tiki Trivia, 5-8 Dinner, 6:30- Mobstah Lobstah, guests 6 p.m.. Gulf Cove UMC, 249-5513 20212 Peachland 9-11 a.m. Nancy @ 25538 Shore Drive.,PG,637-2606, 8:30 Charity Bar Bingo@25538 Delicious Maine lobster rolls, lobster Mahjong, Cultural Center Am Leg Aux 103 Bingo, 627-4364 ext. 451 Shore,PG,637-2606, mbrs&gsts tacos, and Mac-n-cheese prepared 2280 Aaron St. 11:30 a.m.-3:30 p.m., 6-9 PM Open to Public Smoke Free Am Leg 110 Bingo, Early Wings & Things AL103, Mahjong, Cultural Center just for you. .50 cents an hour Cultural Center Accepting School Supplies for Free Birds 10:30 Hot Balls, progressive and 12-3:45 Aux & Riders lunch support 2280 Aaron St. 11:30 a.m.- Euchre Card Game, 2.50 MembersPLUS free. 625-4175. Card. Big Pots Great Fun! 2101 Taylor specials. Am Legion Riders — Open our charities. Wings, Fish Bites & 3:30 p.m., .50 cents an hour per person to play Bridge @l Faith, All are Road PG639-6337 to the public More. Open to Public. 2101 Taylor Cultural Center MembersPLUS free. AL Aux 103 Meeting, welcome to join us in playing this Eagles, Eagles 23111 Road PG 639-6337 625-4175. American Legion Auxiliary Unit popular game., Tuesday’s 12 p.m., „ WEDNESDAY Harborview Road PC 941-629-1645 Scrabble, Cultural Center 2280 Punta Gorda Elkettes, 103 Meeting. 6 PM, Members are Faith Lutheran, 4005 Palm Drive., PG Woodcarving, Woodcarving lunch 11-2 pm dinner 5-8 Billy G Aaron St. 1 p.m.-4 p.m. No Charge, Elkettes Thrift Shop Open to the encouraged to attend. 2101 Taylor 33950 and Woodburning at the Cultural Karaoke, Queen of Hearts 7:30 PM Everyone Is Welcome 625-4175. Public from 11:30 a.m. to 2:30 p.m. Road PG 639-6337. ENGLEWOOD EVENTS „ TODAY 10-12 Tues & Thurs, Florida Master „ WEDNESDAY 5-7 p.m. Music: DJ Mike 6-9 p.m. Community Ctr, 646 Rotonda Cir.. welcome. Men’s Fellowship, Gulf Gardeners, Free Line Dancing, 9-30 to 1130 Rotonda Elks, members & guests appts or walk-ins..contact Kathryn Bingo 6:30PM, Public Invited! Wednesday Night, Cove Methodist Men meet 1st Open Play Pickleball, am American Legion Post 113, 3436 610-952-1333 for info. Bar food available. Bingo 6:30 p.m. American Legion 113 Rotonda Nice prizes, play for as little as $1 Tuesday at 8 a.m., at Perkins, 6001 Englewood Sports Complex, 1-4p, Indiana Road Rotonda West. Phone Beg/Inpvr Line Dance, Summer Menu lunch 11-2 & dinner Rotonda Elks, open to all S. Salford, North Port. 697-1747 941-861-1980. $2 to play! All levels Eve at 941 697 8733 9-30 to 1130 am American Legion Post 5-7 Sandwiches, Salads & Specials. Walk 15 Fitness, 2-Mile Walk Badminton, Englewood welcome. Beginner Pickleball, 113, 3436 Indiana Road Rotonda West. Zumba with Chantal, Aerobics Tues & Thurs 5:45 p.m.. 2021 Sports Complex, 9-12p, 941-861- Walk 15 Fitness, 2-Mile Englewood Sports Complex, 10:30- Phone Eve at 941 697 8733 Dance and work out to world music Englewood Road. $6. Great for all ages Walk Aerobics Tues & Thurs 12:30p, 941-861-1980. $2 to play! This Line Dance Club, 9:30- 1980. $2 to play! All levels welcome. at Lemon Bay Woman’s Club located & fitness levels 5:45 p.m.. 2021 Englewood Road. session is NOT instructional. 11:30 a.m., Christ Lutheran Church, Beginning Line Dance, at 51 N. Maple St, 6-7 pm, $7.00. $6. Great for all ages & fitness levels Athena: Wisdom & 701 N Indiana Ave. Improver/intermed. Learn steps and dances at Lemon 941-445-1310. Armed Service Race, Wit, Athena: Wisdom & Wit: “Keep line dances. Public welcome. Nancy FRIDAY Bay Woman’s Club, 51 N.Maple St. Fruit&Vegetable Club, „ Amvets 777. Come cheer on your Laughing!”, at Elsie Quirk Library, 474-6027 Line Dancing, 9-30 to 1130 9 — 10 am, $3.00, 474-1438 Suncoast Trop Fruit&Veg Club Aug branch. Canteen open 11-9 p.m. All Wednesday, August 8, 11:00 AM — Table Tennis, Englewood am American Legion Post 113, 3436 Table Tennis, Englewood 8 6:30 p.m. 234 E Nippino Nokomis vets welcome.3386 N AccessRoad 12:00 PM. Sports Complex, 9:30-12:30p, Indiana Road Rotonda West. Phone Eve Sports Complex, 9:30-12:30p, Drive. Seonghee Lee UFL/IFAS speaker At Ease, Vets, Listening ears Euchre, Euchre Every Mon & 941-861-1980. $2 to play! All levels at 941 697 8733 941-861-1980. $2 to play! All levels 941-539-0073 welcome. & discussion at Rotonda West Wed @ l:00 PM VFW Post 10178, 550 welcome. Table Tennis, Englewood Line Dancing, Dance with American Legion (3436 Indiana N McCall Road., Englewood (941)474- Bridge — Contract, Bridge Sports Complex, 9:30-12:30p, Harry to country, pop & standards Road) first Tues, 6 p.m.. Gulf Cove 7516. Come join us! „ THURSDAY — Contract bridge is played every Thu 941-861-1980. $2 to play! All levels at Lemon Bay Woman’s Club, 51 N. UMC, 249-5513 Intermed. Pickleball, Badminton, Englewood from 12:15 til 3:30 at The Hills Rest. welcome. Maple St. 10-11 a.m., $3, 474-1438. Tuesday Cornhole, Englewood Sports Complex, 1-4p, Sports Complex, 9-12p, 941-861- RGCC, 100 Rotonda Cir, 698-7945, $3 Open Play Pickleball, Plant Clinic, Plant American Legion 113 Rotonda Corn 941-861-1980. $2 to play! 1980. $2 to play! All levels welcome. Open Play Pickleball, Englewood Sports Complex, 1-4p, Questions? Problems? Free Answers hole night 6:30-9:30 & Summer Tacos, tacos, tacos, Burritos, RWWC OneBlood Englewood Sports Complex, 1-4p, 941-861-1980. $2 to play! All levels @ Charlotte Englewood Library menu 5-7 nachos, taco salad, taco plate & more Driveive, 9 am-1 pm..RW 941-861-1980. $2 to play! All levels welcome. NORTH PORT EVENTS „ TODAY coach. 6 p.m. Tues/Thurs. Morgan 941-429-1999 „ THURSDAY by DJ Scotty 6-10, 4860 Trott Cir, NP salad, bread pudding & melon Men’s Fellowship, Gulf Center. Fundamentals. Work ethic. Food for the Soul, Wed Crafty Ladies, Handcrafted 426-6865 $7 or $8 7050 Chancellor Blvd NP $10. 239-292-9230. NPBOXCLUB@ AMVETS 312 Dinner, 941-429-5403 Cove Methodist Men meet 1st evenings. Bible study 4:30. Dinner items every Thursday 9-11:30 a.m. gmail.com Lunch 11:30-2:00 Dinner 5-7 Friday Tuesday at 8 a.m., at Perkins, 6001 S. 5:30. Activities for all ages 6-7:30. (except holidays). Oaks Cove, Gulf Cove AMVETS 2000, Amvets 2000 Fish Fry Darts 7:00 (Pizza Nite) 7050 Salford, North Port. 697-1747 Gulf Cove UMC, 1100 McCall, PC. UMC, 1100 McCall, PC. 697-5533 SUNDAY regular monthly meeting @ 7 p.m. Chancellor Blvd NP 941-429-5403 „ North Port Moose, Beef 697-1747 North Port VFW, North Port VFW, Members Members AMVETS 2000, Fun Day stroganoff dinner special with Ex-Board @ 6 p.m. 401 Ortiz Blvd NP AMVETS 312 Dinner, & Guests, 12 Gage Comedy/Karaoke & Guests, Lunch 11-2, Euchre 12-4, Karaoke by Irish @ 7 p.m. 401 Ortiz noodles and veggies! Sign up for our 941-429-1999 Lunch 11:30-2:00 Dinner 5-7 Daily 3-7, $0.25 off drafts, domestic btls & Bingo 5PM, Bowling 6PM, Kitchen Blvd NP 941-429-1999 moose crawl! 14156 tamiami trl NP Specials Chase the Ace 6:30 7050 Open 5-7, 4860 Trott Cir, NP 426-6865 wells, 4860 Trott Cir, NP 426-6865 North Port VFW, Members „ WEDNESDAY Chancellor Blvd NP 941-429-5403 AMVETS 2000 Dinner, Back 2 School Event, & Guests, Tacos 11-2, Euchre 12-4, Amateur Radio, North Port AMVETS 2000, Corn hole LAUX Mostaccioli dinner @ „ SATURDAY Next Jeneration B2S Event $10 Aux Mtg-6PM, $0.25 off drafts, Amateur Radio Club, Coffee Break. tournament @ 6 p.m. Played inside 4:30-7 p.m. QOH @ 7 p.m. Karaoke by North Port VFW, Members Haircuts all kids. Sun, Aug. 12, dom. btls & wells, 4860 Trott Cir, NP All Welcome. North Port Abbe’s 401 Ortiz Blvd NP 941-429-1999 Greg Gage @ 7 p.m. 401 Ortiz Blvd NP & Guests, Open 10AM-10PM, Pool 12 p.m.-4 p.m.. 941-426-4439 426-6865 Doughnuts 9:15AM come & have Fruit&Vegetable Club, 941-429-1999 Table, Bowling, Jukebox...what’s 12741 Tamiami Trl S North Port, FL AMVETS 312 Dinner, coffee 888-2980 Suncoast Trop Fruit&Veg Club Aug AMVETS 312 Dinner, your pleasure? 4860 Trott Cir, NP FellowshipChurch YFF, Lunch 11:30-2:00 Dinner 5-7 Good North Port VFW, Members 8 6:30 p.m. 234 E Nippino Nokomis Lunch 11:30-2:00 Dinner 5-7 Daily 426-6865 FC YFF/Blast is for young families w/ food, prices Daily specials 7050 & Guests, Cyndie’s Driveink of the Drive. Seonghee Lee UFL/IFAS speaker specials Fun Bowling, Darts 7:00 7050 AMVETS 2000, Hawaiian kids, to get together for fun & food. Chancellor Blvd NP 941-429-5403 Day 6-10. A different drink every 941-539-0073 Chancellor Blvd NP 941-429-5403 Luau Food 4:30-7 p.m. Games, It’s held at Rotonda Park @ 5:30 p.m. At Ease, Vets, Listening ears & Wednesday. 4860 Trott Cir, NP AmateurRadio Meeting, raffles, costume judging, & more 475-7447 discussion at Rotonda West American 426-6865 Monthly meeting @ No. Port Fire Scotty Dog @ 7:30 p.m. 401 Ortiz AMVETS 312 Breakfast, Legion (3436 Indiana Road) first Tues, AMVETS 2000 Dinner, Station, 4980 City Center Blvd. 7PM, „ FRIDAY Blvd NP 941-429-1999 8:30-11:00 Large selection $7.00 $1 6 p.m.. Gulf Cove UMC, 249-5513 Chicken & Pot. Veg. & dessert New Ham in area? Plz come, Guests North Port VFW, Members & AMVETS 312 Dinner, Bloody Marys 7050 Chancellor Blvd Youth Boxing, USA Boxing 4-7 p.m. 401 Ortiz Blvd North Port, Welcome. 888-2980 Guests, Fish Fry/Rib Dinner 5-7, Music Dinner 5-7 BBQ Chicken W/ corn, NP 941-429-5403 Knights of Columbus present awards

PHOTO PROVIDED Council 7276 recently welcomed representatives of 11 community service agencies to share a meal with the Knights at St. Francis of Assisi church hall to receive recognition and a monetary contribution for their work in our area. These awards were made possible by a yearlong program of volunteer service participation in the many fundraising events by the Knights of Columbus. The happy recipients are, from left, Peter Darsh, Volunteers of America for Homeless Veterans Shelter; Matt Egan, Rosary Makers Ministry; Virginia Ames, Vineland Elementary; Barbara Norton, Hooks and Needles Ministry; Bonnie Littrell, FISH of Englewood; Suzanne Barksdale, Tidewell Hospice; Beverly Costello, Pregnancy Careline Center; Gina Taylor, Big Brothers-Big Sisters; Suzie Doyens, Special Olympics of Charlotte County; Maureen Marris, Autism Speaks; Diana Blauer, Tara Sylvester, Special Olympics; and Mark Grossen- bacher, Principal, Englewood Elementary School. adno=720060 Page 8 E/N/C www.yoursun.com OUR TOWN — BUSINESS NEWS The Sun | Tuesday, August 7, 2018 LOCAL SPORTS

„RECREATIONAL SPORTS: FLAG FOOTBALL Sport helps people connect and stay young By BEN BAUGH SPORTS EDITOR

Joe Parker was the quarterback of his high school team. Now 44, Parker has been removed from playing high school football for more than a quarter of a century, but he’s managed to keep his hand in the game, and to be involved with the sport he loves. A member of the Scranton Stranglers, Parker engineers the of- fense for the Cape Coral team, who made their way Sunday to Warrior Field in Punta Gorda, to play flag football. “I want to stay young,” said Parker. “I’m old and slow, and the only reason that I’m still on the team is that I can throw the ball pretty hard. I just like to be active and football is the best game ever.” It was the second time that the Scranton Stranglers have ventured to Warrior Field, an additional variable that mostly favors the opposi- PHOTO BY BEN BAUGH tion, being that they have The Scranton Stranglers were among the teams playing flag football Sunday at Warrior Field in Punta Gorda. From (Left to Right) Vincent Mascarelli, Joe Parker, home-field advantage, Brian Papp, Jacob Bearman and Ty Upmann. but that was hardly a deterrent for a roster performs. sport, and plays every played on a couple of said Mascarelli. “I was adjust accordingly. composed of mostly “I came out here Sunday. The teams play other teams. It’s a lot of definitely looking forward “I like the way (Peyton) seasoned flag football to show that we can two 20-minute halves fun.” to it.” Mannning and Tom Brady veterans. compete,” said Jacob and 7-on-7. Vincent Mascarelli Parker does have a have always played,” Some players are more Bearman. “There’s talent “Once I turned 18, I played football in high set playbook, but takes said Parker. “They play confident than others, everywhere, we just want made my own team with school, but it was his first inspration from other off of what the defense and their assertive atti- to show that Cape Coral my friends,” said Papp. time suiting up for the quarterbacks who’ve gives them. I do call a lot tude and poised demean- has the best talent.” “My first season was Scranton Stranglers. enjoyed success by being of audibles. We just call or can play a significant Brian Papp followed rough. Eventually, I made “They needed some able to read a defense’s out some crazy stuff, and role in how their team his older brother into the some other friends and guys to come out today,” indicators, and then they know what to do.”

„RECREATIONAL SPORTS: FLAG FOOTBALL Fitness and football motivate mother of three

By BEN BAUGH and encouraging, helping means a regular diet that she wasn’t that SPORTS EDITOR to make a seamless of football for those familiar with, created transition from family to participating in leagues, some uncertaintly, but A phone call from recreational activities. and preparedness plays a all doubts were removed an old friend can help “They (my children) significant role in perfor- when Shearer met her transform one’s life. come out and watch me mance, where intensity teammates. And for North Port play,” said Shearer. “My often works its way into “I was a little intimidat- resident Shawnie Shearer, husband is out here too.” what many would con- ed because I don’t have reconnecting with some- Flag football has sider just a recreational too many girlfriends,” one from her past meant allowed Shearer to activity. Teams play said Shearer. “All the girls trying something new. maintain her fitness level 7-on-7. Shearer played in out here are so cool and The mother of three and provided a network one game Sunday. down to earth. They make now finds herself partici- outside of her normal “We practice on you feel welcome. They’re pating in a sport that she routine. Thursdays, every team is really good at teaching hadn’t envisioned taking “I participated in sports different,” said Shearer. you how to play. I love it.” part in, flag football. when I was growing up,” “It’s whatever the group Email: [email protected] Shearer was among said Shearer, who has a decides. We lost a couple PHOTO BY BEN BAUGH the women who played basketball background. of people and now we Sunday at Warrior Field in “It definitely works the have seven (team mem- Right: Shawnie Shearer, of Punta Gorda. muscles in different bers on the roster).” North Port and a mother of However, Shearer’s fam- ways.” A transition back into three, has taken up flag football ily has been supportive A steady schedule athletics, with a sport to help her stay fit. LOCAL SPORTS CALENDAR SAILING of boats on days open. Bayfront Center, 750 Retta Dragons Boat Club meets proceeds benefit both the before Aug. 5, $12; 1-mile Discounts available for Esplanade, Punta Gorda. Wednesday and Saturday girls and boys cross coun- pre-registration, on or Charlotte Harbor multiple family members The cost is $165 per week. at 8 a.m., at the Port try teams at Port Charlotte before Aug. 5, $3; the 5K Multihull Association: For taking a class. Classes Limit of 12 students per Charlotte Beach Complex, High School. race day registration, after multihull owners or those open to public and include week. Resgister and pay 4500 Harbor Boulevard, The 5K course is flat and Aug. 5, $23; 5K race day interested in them. No beginning learn to sail, online at www.learntosail. Port Charlotte for practic- winding, multi-surface registration, students K-12, dues. Meets first Monday learn to race, advanced com or call 941-999-1102 es. This club races Dragon with start and finish on after Aug. 5, $18; one mile of each month 6 p.m. at race training, tactical rac- for more information. Boats at various venues in paved track. The course race day registration, after Harpoon Harry’s. Visit ing, water safety. Contact Florida year round. Learn includes some grass Aug. 5, $7. http://groups.yahoo.com/ 941-456-8542 or email MODEL SAILING more about uu by joining fields, paved sidewalks, To register for group/CHMA/ or call Ron, at thesailingcenter.org@ us for practice. Contact parking and driveways the event, pre-race 941-876-6667. Club schedules: Sun gmail.com or web at www. Eddie Amara at 941- surrounding the Port registration is online Charlotte Harbor thesailingcenter.org or Coast Club meets Monday, 740-1286 or eamara1@ Charlotte High School Community Sailing Wednesday and Saturday, at www.RunSignUp. Facebook page Charlotte comcast.net. Campus and the Charlotte com, on or by mail Center: Year-round weekly Harbor Community Sailing 10 a.m. to 3 p.m. at South County Technical Center. postmarked by Aug. 2. sailing classes for youth Center. County Regional Park in The one mile fun run will RUNNING Race day registration and adults. Monthly Learn to Sail: Learn to Punta Gorda. Open to the be on the track and grass is at the Port Charlotte Portsmouth racing second Sail is offering youth sail- public. 941-628-8802. Zoomers: The Southwest fields. High School Track and Saturday each month. ing summer courses week- Florida club emphasizes Awards will be presented Family membership ly from June 4 through Dragon boat club: running events and tri- for the following divisions; Football Stadium from $140 per year includes use August 10 at the YMCA The Charlotte Harbor athlons. Visit zoomersrun. male and female in 6 a.m. to 7:10 a.m. for com for information. the overall masters, the 5K and from 6 a.m The 2018 Pirate grandmaster, senior to 8:10 a.m.. T-shirts are CONTACT US HOW TO … SunCoast Sports Now Treasure Trot, a 5K road grandmaster, veterans only guaranteed to pre- • Submit a story idea: Email race presented by Port and the top three in the registered 5K runners and Benjamin Baugh • Editor When news breaks, we blog it at walkers. [email protected] or call www.suncoastsportsnow.com. Charlotte High School following age groups, nine [email protected] or For more information 941-206-1175. Must contain Like us and share our will be held Saturday Aug. and under; 10-12; 13-14; name, address and number. 15-16; 17-18; 19-24; 25-29; contact Ray Chumbley 941-206-1175 photos on Facebook: 18 at Port Charlotte High • Report a high school School. The 5K road race 30-34; 35-39, 40-44; 45-49; at 941-380-4519 or email Jacob Hoag • Staff writer result: Call 877-818-6204 or facebook.com/ starts at 7:15 a.m. and 50-54; 55-59; 60-64 and 65 Raymond.Chumbley@ [email protected] or 941-206-1175. SunCoastSports the 1-mile fun run begins and over. The entry fees yourcharlotteschools.net. Follow us on Twitter 941-206-1122 • To report an error: Call at 8:15 a.m., at the Port for the 5K pre-registration, Make non-refundable the sports department at for live updates Charlotte High School on or before Aug. 5, checks payable to Port Email: [email protected] 941-206-1175 or email and breaking news: Track, 18200 Cochran $18; 5K pre-registration, Charlotte High School Fax: 941-629-2085 [email protected]. @SunCoastSports Blvd., Port Charlotte. The students K-12, on or Athletics. Chicago sees burst of violence over weekend THE NEWS WIRE At least 11 people were shot to death and about 70 wounded in a weekend burst of violence in Chicago that instantly became a political issue. STATE • NATIONAL • WORLD • BUSINESS • WEATHER See Page 3. Tuesday, August 7, 2018 Longtime Manafort deputy admits embezzlement By CHAD DAY and guilty this year to two felony and fi nancial professionals who accounts on Manafort’s behalf political consulting work. MATTHEW BARAKAT charges and agreed to cooper- told jurors how the defendant and to falsifying loan applica- Asked whether the money ASSOCIATED PRESS ate in special counsel Robert hid millions of dollars in tions and other documents to in the accounts was income to Mueller’s investigation into offshore accounts. help Manafort obtain more in Manafort, Gates said, “it was.” ALEXANDRIA, Va. — The possible ties between Russia But Gates, described by bank loans. Gates said he repeatedly lied government’s star witness in and the Trump campaign. witnesses as Manafort’s “We didn’t report the income to conceal the bank accounts the fi nancial fraud trial of Paul The hugely anticipated “right-hand man,” is expected or the foreign bank accounts,” and, at Manafort’s direction, Manafort testifi ed Monday courtroom showdown brought to provide the most damning Gates told jurors, noting that he would classify money that that he embezzled hundreds Gates face to face with his testimony about Manafort’s he knew he and Manafort were came in as either a loan or of thousands of dollars from longtime business associate state of mind as well as his own committing crimes each time. income to reduce Manafort’s the former Trump campaign and fellow Trump campaign role in the crimes. Gates read off the names tax burden. chairman — and told jurors aide. His testimony, given Gates told jurors that he si- of more than a dozen shell Manafort’s defense has that he and Manafort commit- in short, clipped answers as phoned off the money without companies he and Manafort set sought to blame Gates for ted crimes together. Manafort rarely broke his gaze Manafort’s knowledge by fi ling up in Cyprus, St. Vincent and any illegal conduct and cited Rick Gates has been regarded from the witness stand, follows false expense reports. He also the Grenadines and the United the embezzlement to impugn as a crucial witness for the gov- that of vendors who detailed admitted to concealing mil- Kingdom to stash the pro- ernment ever since he pleaded Manafort’s luxurious spending lions of dollars in foreign bank ceeds of Manafort’s Ukrainian MANAFORT | 8 Hiroshima remembers atomic Trump ups bombing on 73rd anniversary sanctions By MARI YAMAGUCHI ASSOCIATED PRESS pressure on Iran TOKYO — Hiroshima By SUSANNAH GEORGE and ZEKE MILLER marked the anniversary of ASSOCIATED PRESS the Aug. 6, 1945, atomic bombing of the city with a WASHINGTON — The United States re- somber ceremony Monday imposed stiff economic sanctions on Iran to remember those killed Monday, ratcheting up pressure on the Islamic and injured and a call to Republic despite statements of deep dismay eliminate nuclear weapons from European allies, three months after amid hopes of denuclear- President Donald Trump pulled the U.S. out of izing North Korea. the international accord limiting Iran’s nuclear Hiroshima Mayor activities. Kazumi Matsui opened his Trump declared the landmark 2015 agree- speech by describing the ment had been “horrible,” leaving the Iranian hellish scene of the blast government fl ush with cash to fuel confl ict in that morning 73 years ago the Middle East. and the agony of the vic- Iran accused the U.S. of reneging on the tims, telling the audience nuclear agreement, signed by the Obama to listen “as if you and your administration, and of causing recent Iranian loved ones were there.” economic unrest. European allies said they Then he raised concerns “deeply regret” the U.S. action. about the global rise of Trump said in a statement, “We urge all na- egocentrism and tensions, tions to take such steps to make clear that the and urged Japan’s govern- Iranian regime faces a choice: either change ment to take more lead- its threatening, destabilizing behavior and rein- ership toward achieving a tegrate with the global economy, or continue truly nuclear-free world. down a path of economic isolation.” “Certain countries are A fi rst set of U.S. sanctions that had been blatantly proclaiming eased under the accord were going into effect self-centered nationalism at one minute past midnight under an execu- and modernizing their nu- tive ordered signed by Trump. Those sanctions clear arsenals, rekindling affect fi nancial transactions that involve U.S. tensions that had eased dollars, Iran’s automotive sector, the purchase with the end of the Cold of commercial planes and metals including War,” Matsui said, without gold. identifying the nations. A second batch of U.S sanctions targeting Nuclear deterrence and Iran’s oil sector and central bank are to be nuclear umbrellas are reimposed in early November. “inherently unstable and Trump warned that those who don’t wind extremely dangerous” down their economic ties to Iran “risk severe approaches that seek to consequences.” maintain international or- The Europeans didn’t like any of it. der by only generating fear Despite Trump’s claims, the accord “is work- in rival countries, he said, ing and delivering on its goal” of limiting Iran’s urging world leaders to nuclear program, said a statement by European negotiate in good faith to Union foreign policy chief Federica Mogherini eliminate nuclear arsenals and the foreign ministers of France, Germany instead. and the United Kingdom. The U.S. attack on The ministers said the Iran deal is “crucial Hiroshima killed 140,000 for the security of Europe, the region and the people, and the bombing entire world,” and the European Union issued a of Nagasaki killed more “blocking statute” Monday to protect European than 70,000 three days businesses from the impact of the sanctions. later, leading to Japan’s A senior administration offi cial, briefi ng re- surrender and ending porters under ground rules requiring anonym- World War II. ity, said the United States is “not particularly concerned” by EU efforts to protect European Matsui said in his speech AP PHOTO that Japan’s government fi rms from the sanctions. should do more to achieve Doves fl y over the cenotaph dedicated to the victims of the atomic bombing during a ceremony to Iranian President Hassan Rouhani said that mark the 73rd anniversary of the bombing at Hiroshima Peace Memorial Park in Hiroshima, western HIROSHIMA | 8 Japan, on Monday. IRAN | 8 Patients who accepted infected kidneys cured of hepatitis C By EMILIANO RODRIGUEZ MEGA to shake off that these organs all 20 patients tested so far. ASSOCIATED PRESS aren’t valuable and that people Compared to patients who will not want them.” received uninfected organs, NEW YORK — Some patients In the United States, almost their new kidneys work just in desperate need of a kidney 95,000 people are on the as well, even a year after the transplant participated in a national kidney waiting list procedure. Merck & Co., helped bold experiment where they but only 19,850 received a fund the research and provided received organs infected with transplant in 2017, according to the pills in the study. Results hepatitis C. The gamble paid the United Network for Organ were published in the journal off. Sharing. That only covers about Annals of Internal Medicine. Their new organs are working 20 percent of all cases. Kiran Shelat, a 65-year-old fi ne thanks to medication that Hepatitis C is an infection civil engineer from Yardley, got rid of the virus, researchers that can quietly destroy Pennsylvania, had spent two reported Monday. someone’s liver if untreated. years on the transplant waiting It was a small study involving Transplanting other organs list before signing up for the just 20 patients. But researchers from patients with the virus experiment. say it suggests that organs can infect the recipients. But He now feels energetic, and currently going to waste just with powerful new drugs now can work out in the gym and might help speed transplants available that promise to cure attend family events. So far, for patients who wait years to them, Reese’s team decided there’s no sign of the virus in get one. to test if it’s safe to transplant his bloodstream. AP PHOTO “When there’s such a bad infected kidneys to people who “This is a lifesaver,” Shelat organ shortage, we can’t just don’t already have the virus — said. “Get off the list; get the Kiran Shelat, a 65-year-old retired civil engineer, poses for a portrait in his do business as usual,” said Dr. but who might not survive the kidney. There is nothing to be home, Monday, in Yardley, Pennsylvania. Shelat had spent two years on a Peter Reese, a University of wait for a healthy organ. afraid of.” kidney transplant waiting list before signing up for a bold experiment with Pennsylvania kidney specialist Twelve weeks of hepatitis 19 others in which they received organs infected with hepatitis C. A study fi nds who led the study. “We need treatment cleared the virus in KIDNEYS | 8 U.S. patients who accepted kidneys infected with hepatitis C were later cured. Page 2 E/N/C www.yoursun.com WORLD NEWS The Sun | Tuesday, August 7, 2018 Thousands left homeless by deadly quake

By ANDI JATMIKO and Bali, where the strong homes were destroyed or were killed on Lombok; customers when the tourist Kim Liebelt said STEPHEN WRIGHT tremors caused panic and severely damaged. the others died on Bali. earthquake happened. as he waited with other ASSOCIATED PRESS damaged buildings. A large mosque col- More than 230 people The customers managed travelers for a flight out A July 29 quake killed lapsed on worshippers were seriously injured. to escape, but he himself at Lombok’s international SENGGIGI, Indonesia 16 people and damaged in northern Lombok’s Thousands of homes and didn’t,” Sahril said. “His airport. — Thousands left home- hundreds of houses on Lading-Lading village, buildings were damaged two-story house col- “And then the roof start- less by a powerful quake Lombok, some of which and rescuers used a back- and those displaced lapsed and buried him. ed falling down on us, that ruptured roads and collapsed in Sunday hoe to search the debris. camped wherever they He had no chance to rocks and rubble and then flattened buildings on the evening’s quake, mea- The number of victims could — in sports fields scream (for) help.” just everyone running to Indonesian tourist island sured at magnitude 7.0 was unknown. and on roadsides, cob- The quake struck get away,” he said. of Lombok sheltered by Indonesian authorities Some areas still bling together ramshackle at a shallow depth of Videos showed scream- Monday night in make- and 6.9 by the U.S. hadn’t been reached 24 shelters and building 10.5 kilometers (6 miles). ing people running in shift tents as authorities Geological Survey. hours after the quake campfires for warmth. Shallow quakes tend to panic from a shopping said rescuers hadn’t yet Damage was “massive” because of collapsed Sahril, who uses one cause more damage than mall and a neighborhood reached all devastated in mountainous north- bridges, blocked and name, said he escaped deeper ones. in Bali where parked areas and expect the toll ern Lombok, where the ruptured roads and his collapsing house in “We were sitting there vehicles swayed. On of 98 dead to climb. quake was centered, the loss of power and North Lombok with his having dinner at about Lombok, soldiers and It was the second dead- said National Disaster communications. immediate family, but his 7 o’clock last night, we other rescuers carried ly quake in a week to hit Mitigation Agency Nugroho said the death older brother is buried in just felt a really big sort the injured on stretchers Lombok, a less-developed spokesman Sutopo Purwo toll had risen to 98 and his flattened home in the of shaking and the lights and carpets. Many were island compared with its Nugroho. In several dis- warned it will continue village of Cubek. went off and everyone treated outdoors because more famous neighbor tricts, more than half the to increase. All but two of “He was serving just ran,” Australian hospitals were damaged. MORE HEADLINE NEWS FROM AROUND THE WORLD Gas truck explodes on Italian Storm strengthens to Mexico’s southwestern resignation broadcast coast, bringing heavy during a visit to the to Hurricane John surf, but forecasters said kingdom. Hariri later highway; 2 dead, scores hurt off Mexico’s coast the storm was no longer rescinded the resignation, widely believed to be By COLLEEN BARRY MEXICO CITY (AP) — expected to strengthen and should dissipate by orchestrated by Riyadh, ASSOCIATED PRESS One of two storms off and returned to Beirut. Mexico’s Pacific coast late Tuesday because of MILAN — A tanker strengthened into a hurri- the effects of the larger truck carrying a highly cane Monday afternoon, Hurricane John. Eurozone rescue flammable gas exploded while forecasters said fund pays final Monday after rear-ending the other was no longer Saudi Arabia bailout loan to a stopped truck on a expected to gain hurri- expels Canadian Greece crowded highway near cane strength and neither ambassador over the northern Italian city posed an immediate criticism BRUSSELS (AP) — A of Bologna. At least two threat to land. rescue fund set up to help people were killed, up Hurricane John was DUBAI, United Arab euro-using countries paid to 70 injured and part of centered about 320 miles AP PHOTO Emirates (AP) — Saudi its final 15 billion-euro the raised expressway southwest of the Mexican Arabia expelled the ($17.3 billion) bailout collapsed in the fireball. This frame grab taken from a video released by the Italian police port of Manzanillo, with Canadian ambassador loan to Greece on Police said the accident shows the moment a truck that was transporting flammable maximum sustained Monday and froze “all new Monday after objections and subsequent fire substances exploded after colliding with another truck on a winds of 75 mph late business” with Ottawa by Germany delayed and explosion injured highway in the outskirts of Bologna, Italy, on Monday. in the afternoon. It was over its criticism of the ul- the payment by several between 60 and 70 moving northwest at traconservative kingdom’s weeks. people, some with severe from behind. After an burned-out skeletons of 8 mph. arrest of women’s rights The European Stability burns. It also shut down unspecified time lapse, hulking tractor trailers. John was expected to activists — yet another Mechanism said 9.5 bil- a highway north of the during which the high- Italian prosecutors strengthen rapidly and warning to the West lion euros (nearly $11 bil- city that is a key route way was cleared of most said the tanker was filled become a major hurri- reflecting Riyadh’s newly lion) of the loan would between northern Italy other vehicles, the truck with liquefied petroleum cane by late Tuesday. It assertive foreign policy. go toward a cash buffer and the Adriatic Coast erupted in a second, gas, otherwise known as was forecast to peak as The sudden and Greece could use to meet and other points south, enormous explosion that propane, used as a fuel in a Category 3 hurricane unexpected dispute bore its financial needs for including Florence and spanned eight lanes of heaters, cooking equip- before starting to weaken the hallmarks of Crown almost two years. Rome, the capital. the highway and beyond. ment and vehicles. while staying to the west Prince Mohammed bin The other 5.5 billion A police video showed Flames shot up into the Firefighters said the of the Baja California Salman, Saudi Arabia’s euros ($6.4 billion) was the tanker failing to slow air, followed by a thick extreme heat of the Peninsula during the 32-year-old future leader, earmarked for paying down quick enough and black cloud of smoke. flames caused the raised week. whose recent foreign off some of the country’s plowing into the rear of a Aerial photos showed a roadway to collapse, Tropical Storm Ileana policy exploits include considerable debt. truck stopped in traffic, gaping hole left in the sending a heat explosion had been projected the war in Yemen, the The Greek government with flames exploding raised highway. TV imag- that incinerated dozens to reach hurricane boycott of Qatar and hailed the payment as on impact. Another truck es hours after the flames of automobiles on new force while marching Lebanese Prime Minister “the last act of the bailout appeared to hit the tanker were doused showed the car lots nearby. northwestward parallel Saad Hariri’s surprise drama.”

TODAY / TONIGHT WEDNESDAY THURSDAY FRIDAY SATURDAY SUNDAY THE NATION Publication date: 08/7/18 -10s -0s 0s 10s 20s 30s 40s 50s 60s 70s 80s 90s 100s 110s Shown are noon positions of weather systems and precipitation. Temperature bands are highs for the day.

Seattle Winnipeg A thunderstorm A thunderstorm Partly sunny and An a.m. t-storm in Some sun with a Clouds and sun with a Some sun, humid; a 89/63 86/62 Montreal around around early humid; a p.m. t-storm spots; clouds and sun t-storm in spots; thunderstorm; humid p.m. t-storm possible 82/70 humid Toronto Ottawa Billings Minneapolis 84/66 84/66 HIGH 90° LOW 75° 88/59 91° / 76° 90° / 76° 90° / 77° 90° / 76° 91° / 75° 82/68 Detroit 40% chance of 40% chance of 83/68 New York Chicago rain 55% chance of rain 45% chance of rain 40% chance of rain 60% chance of rain 30% chance of rain 90/76 rain 81/67

GULF WATER Shown is today’s weather. Denver Washington FLORIDA CITIES TIDES San Francisco 82/59 Kansas City 87° TEMPERATURE Temperatures are today’s 69/55 81/66 93/77 highs and tonight’s lows. Today Wed. High Low High Low Los Angeles City Hi Lo W Hi Lo W Punta Gorda 96/72 Apalachicola 90 76 c 89 77 t Today 1:35a 5:07a 11:27a 7:58p Atlanta Winter Haven Bradenton 90 77 t 90 78 t 92/75 Wed. 2:57a 6:08a 12:28p 8:56p El Paso 90/74 Clearwater 90 78 t 89 78 t Plant City Englewood 98/77 92/75 Coral Springs 92 79 t 91 77 pc Clearwater Today 12:12a 3:23a 10:04a 6:14p Chihuahua Houston Daytona Beach 89 74 pc 90 75 pc 91/75 90/78 Bartow Wed. 1:34a 4:24a 11:05a 7:12p 93/68 90/74 Fort Lauderdale 90 80 t 90 79 pc Miami Lake Wales Boca Grande Monterrey 90/80 St. Petersburg Tampa Brandon 91/73 Fort Myers 91 75 t 91 76 t 97/72 91/77 91/78 92/74 Ft. Meade Gainesville 93 74 pc 92 74 t Today 9:03a 5:02p ------Fronts Precipitation 90/73 Frostproof Jacksonville 93 74 pc 93 74 t Wed. 12:41a 2:45a 10:05a 5:54p Apollo Beach 91/74 Key Largo 89 81 t 89 79 pc El Jobean Cold Warm Stationary Showers T-storms Rain Flurries Snow Ice 91/76 Key West 91 82 pc 91 84 pc Today 2:07a 5:36a 11:59a 8:27p Bradenton (For the 48 contiguous states yesterday) Wauchula Lakeland 90 74 t 91 74 t Wed. 3:29a 6:37a 1:00p 9:25p U.S. Extremes 90/77 91/74 Sebring High ...... 108° at Palm Springs, CA Low ...... 28° at West Yellowstone, MT 90/74 Melbourne 91 78 pc 93 77 pc Venice Myakka City Limestone Miami 90 80 t 90 79 pc Today 8:19a 2:02a 11:49p 4:53p Today Wed. Today Wed. 91/74 91/74 Lake Placid Naples 92 77 t 91 77 t Longboat Key Sarasota 90/73 Wed. 9:20a 3:03a --- 5:51p City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W 89/79 Ocala 92 73 pc 91 74 t Albuquerque 94 69 pc 94 67 pc Jackson, MS 94 73 s 92 72 t 91/76 Hull Arcadia Osprey 91/75 Brighton Okeechobee 90 73 t 91 73 t MARINE Anchorage 64 51 r 65 52 c Kansas City 81 66 t 88 66 pc 89/76 North Port 91/74 90/73 Orlando 90 75 t 92 76 t Venus Wind Speed Seas Bay/Inland Atlanta 92 75 pc 91 73 t Knoxville 89 72 c 86 68 t Venice 90/76 Panama City 89 74 pc 89 76 t Baltimore 91 73 pc 92 69 t Las Vegas 111 85 s 107 84 s Port Charlotte 90/73 direction in knots in feet chop 89/77 Pensacola 89 77 pc 90 76 t Billings 88 59 s 91 62 s Los Angeles 96 72 s 95 69 s 90/75 Cape Sable to Tarpon Springs Englewood Pompano Beach 91 80 t 91 79 pc Birmingham 94 75 pc 92 74 t Louisville 89 73 t 84 72 t SE 7-14 1-2 Light 90/77 La Belle St. Augustine 88 73 pc 90 73 t Boise 97 65 s 102 69 s Memphis 93 76 pc 87 72 t Punta Gorda St. Petersburg 91 77 t 90 77 t Tarpon Springs to Apalachicola Placida 92/76 91/74 Boston 93 75 pc 87 74 t Milwaukee 76 65 pc 84 70 s 89/78 Sarasota 91 76 t 91 77 t ESE 4-8 1-2 Light Buffalo 82 67 t 81 64 t Minneapolis 82 68 s 89 69 s Cape Coral Fort Myers Tallahassee 91 74 pc 91 74 t Burlington, VT 86 68 t 84 67 t Montgomery 95 75 pc 92 73 t Boca Grande 90/75 91/75 Tampa 91 78 t 91 79 t SUN AND MOON Charleston, WV 87 71 t 82 69 t Nashville 96 74 c 86 71 t 88/79 Vero Beach 91 75 pc 91 74 pc New Orleans 91 77 pc 90 74 t The Sun Rise Set Charlotte 93 72 pc 95 73 t Lehigh Acres West Palm Beach 91 79 pc 91 77 pc Chicago 81 67 t 85 69 s New York City 90 76 pc 88 74 t Sanibel 91/74 Felda Today 6:56 a.m. 8:12 p.m. 89/77 91/74 CONDITIONS TODAY Cincinnati 88 68 t 82 67 t Norfolk, VA 91 78 pc 93 77 t Wednesday 6:56 a.m. 8:11 p.m. Cleveland 83 71 t 81 68 t Oklahoma City 93 71 t 84 68 t Bonita Springs UV Index and RealFeel Temperature® Today The Moon Rise Set Columbia, SC 93 76 pc 96 77 t Omaha 86 66 s 90 68 s 90/75 Today 2:51 a.m. 4:45 p.m. Forecasts and graphics provided by 11 11 Columbus, OH 88 72 t 82 68 t Philadelphia 91 77 pc 90 74 t AccuWeather, Inc. ©2018 VENICE Wednesday 3:47 a.m. 5:48 p.m. Concord, NH 93 70 s 86 68 t Phoenix 111 88 pc 104 84 pc 5 5 New First Full Last Dallas 98 79 s 95 76 t Pittsburgh 84 68 t 78 64 t PORT CHARLOTTE Venice through 2 p.m. Monday 2 1 Denver 82 59 t 84 60 pc Portland, ME 89 71 s 84 70 t Temperatures Portland, OR 96 67 s 98 68 pc Punta Gorda through 2 p.m. Monday Des Moines 85 64 t 89 67 s High/Low 93°/77° Detroit 83 68 t 84 65 pc Providence 92 74 pc 87 74 t Temperatures Normal High/Low 91°/75° 87 94 101 102 98 93 Duluth 78 61 pc 86 61 pc Raleigh 92 75 pc 94 73 t High/Low 92°/76° Record High 96° (2011) 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m. Aug 11 Aug 18 Aug 26 Sep 2 The higher the AccuWeather.com UV Index™ number, Fairbanks 60 47 c 59 44 c Salt Lake City 91 63 s 94 66 s Normal High/Low 93°/74° Record Low 67° (1962) Fargo 86 60 pc 91 58 s St. Louis 86 72 t 87 72 pc Record High 96° (2011) the greater the need for eye and skin protection. 0-2 Low; SOLUNAR TABLE Precipitation (in inches) 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme. Hartford 94 71 pc 87 69 t San Antonio 94 74 s 96 74 pc Record Low 70° (1984) 24 hours through 2 p.m. Mon. 0.06” RealFeel Temperature is the exclusive AccuWeather. Minor Major Minor Major Helena 90 56 s 94 60 s San Diego 87 74 s 86 76 pc Precipitation (in inches) Month to date 2.42” com composite of effective temperature based on eight Today 2:23a 8:38a 2:53p 9:08p Honolulu 87 74 pc 88 78 pc San Francisco 69 55 pc 68 54 pc 24 hours through 2 p.m. Mon. 0.07” Normal month to date 1.48” weather factors. Wed. 3:16a 9:32a 3:47p 10:03p Houston 91 75 t 92 74 t Seattle 89 63 s 93 63 s Month to date 3.16” Year to date 26.51” POLLEN INDEX Thu. 4:12a 10:28a 4:44p 10:59p Indianapolis 85 68 t 83 67 pc Washington, DC 93 77 pc 93 74 t Normal month to date 1.53” Normal year to date 29.54” Pollen Index readings as of Monday The solunar period schedule allows planning days Year to date 39.49” Record 2.85” (1996) so you will be fishing in good territory or hunting in WORLD CITIES Normal year to date 30.71” Trees good cover during those times. Major periods begin Today Wed. Today Wed. Record 2.85” (2000) SEBRING Grass absent at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W MONTHLY RAINFALL Sebring through 2 p.m. Monday Weeds Amsterdam 90 67 pc 76 59 pc Mexico City 73 56 t 74 53 t Temperatures Molds WEATHER HISTORY Baghdad 109 82 s 110 84 s Montreal 82 70 t 81 67 sh Month 2018 2017 Avg. Record/Year absent low moderate high very high High/Low 90°/76° Philadelphia, Pa., had a high Beijing 88 77 t 85 76 c Ottawa 84 66 t 80 63 t Jan. 1.98 0.88 1.80 9.93/2016 Source: National Allergy Bureau Feb. 0.66 0.94 2.52 11.05/1983 temperature of 106 degrees on Aug. Berlin 93 71 s 96 70 pc Paris 96 65 t 81 64 pc Precipitation (in inches) Mar. 0.53 0.80 3.28 9.26/1970 AIR QUALITY INDEX 7, 1918. This mark was not matched Buenos Aires 65 46 pc 53 38 r Regina 87 55 c 86 58 s Apr. 1.15 1.59 2.03 5.80/1994 24 hours through 2 p.m. Mon. 0.01” until 1936. Cairo 95 76 s 97 76 s Rio de Janeiro 72 66 r 79 68 s May 15.98 2.74 2.50 15.98/2018 Air Quality Index readings as of Monday Calgary 85 55 pc 87 59 s Rome 88 71 pc 89 71 pc Jun. 6.23 14.79 8.92 23.99/1974 AIRPORT 28 WEATHER TRIVIA™ Cancun 88 77 t 87 79 t St. John’s 73 61 c 77 60 c Jul. 9.80 9.02 8.22 14.22/1995 Possible weather-related delays today. Check Q: Hurricanes have lookalikes in Dublin 65 49 c 65 47 sh San Juan 89 78 s 88 78 s Aug. 3.16 13.12 8.01 15.60/1995 0 50 100 150 200 300 500 Edmonton 80 48 pc 86 51 s Sydney 65 49 s 70 48 s Sep. 12.46 6.84 14.03/1979 with your airline for the most updated schedules. space, what are they? 0-50 Good; 51-100 Moderate; 101-150 Unhealthy Halifax 83 69 pc 81 66 c Tokyo 85 78 sh 85 80 r Oct. 2.54 2.93 10.88/1995 for sensitive groups; 151-200 Unhealthy; 201-300 Nov. 0.44 1.91 5.53/2002 Hi/Lo Outlook Delays Kiev 79 58 pc 79 60 pc Toronto 84 66 t 83 66 sh Very Unhealthy; 301-500 Hazardous

Dec. 1.04 1.78 6.83/2002 Ft. Myers 91/75 storms afternoon London 88 58 t 75 58 pc Vancouver 79 61 s 81 62 s

Year 39.49 60.36 50.74 (since 1931) Punta Gorda 92/76 storms afternoon Main pollutant: Particulates Way Madrid 100 64 s 96 64 s Winnipeg 86 62 s 84 59 s

A: A: Totals are from a 24-hour period ending at 5 p.m. Sarasota 91/76 storms afternoon Source: scgov.net Milky the as such galaxies Spiral Weather (W): s-sunny, pc-partly cloudy, c-cloudy, sh-showers, t-thunderstorms, r-rain, sf-snow flurries, sn-snow, i-ice. The Sun | Tuesday, August 7, 2018 NATIONAL NEWS www.yoursun.com E/N/C Page 3 11 dead, nearly 70 wounded in weekend violence in Chicago By MICHAEL TARM sweltering August heat during the long Memorial The former New York tweeted: “He can do a down by around 20 per- ASSOCIATED PRESS that drew more people Day weekend, the Chicago mayor also tweeted his lot better than Mayor cent from last year. But he outside. Tribune reported. support for Chicago may- Emmanuel who is fiddling said gang members and CHICAGO — At least The victims ranged in “Our souls are bur- oral candidate and former while Chicago burns.” others arrested on gun 11 people were shot age from 11 to 63, accord- dened,” Mayor Rahm Police Superintendent Giuliani also falsely charges aren’t dealt with to death and about ing to police. One teenage Emanuel said. “It is unac- Garry McCarthy, referring claimed that Chicago had harshly enough. 70 wounded in a week- girl died after being shot ceptable to happen in any to him as “Jerry” and “63 murders this weekend.” “It is the same people end burst of violence in in the face. A teenage boy neighborhood of Chicago. calling him a “policing The mayor had no who are pulling the trig- Chicago that instantly was fatally shot riding a We are a better city.” genius.” immediate comment on gers,” he said. “This is a became a political issue bike Sunday afternoon. Echoing comments McCarthy plans to run Giuliani’s attacks. small subset of individuals when President Donald Other shootings took that Trump himself has next February against Most of the shootings who think they can play Trump’s lawyer, Rudy place at a block party and made repeatedly about Emanuel, who fired happened in poor neigh- by their own rules because Giuliani, blamed the a funeral. Chicago, Giuliani blamed McCarthy in 2015 after borhoods on the West they continue to get a carnage on longtime Even for Chicagoans all Emanuel — President the release of dashcam and South Sides where slap on the wrist when we Democratic rule in the too accustomed to vio- Barack Obama’s White video showing a white gangs are entrenched, said arrest them.” city. lence in parts of the city, House chief of staff — and police officer kill a black Police Superintendent Johnson said at the Police on Monday the weekend stood out. decades of “one party teenager by shooting him Eddie Johnson, standing morning news conference attributed the dozens of By way of comparison, at Democratic rule” in a 16 times. next to the mayor. there had been no arrests shootings to gangs, the least seven people were series of tweets on Sunday Misspelling Emanuel’s Johnson noted that in any of the weekend illegal flow of guns and killed and 32 wounded and Monday. last name, Giuliani homicides in the city are shootings. MORE HEADLINE NEWS FROM AROUND THE NATION

US stocks get a PepsiCo’s vegetables. The company Facebook has also is rescinding a recent has not abandoned sugary suspended Jones’ account cost-cutting move of Indra Nooyi latest sodas or more indulgent for 30 days because he barring viewings of most lift from earnings high-profile female snacks. repeatedly violated the major releases during the CEO to exit Nooyi, 62, has been with company’s community first two weeks. By MARLEY JAY growth because they were PepsiCo Inc. for 24 years standards against hate MoviePass has shown AP MARKETS WRITER worried about the U.S.’s PURCHASE, N.Y. (AP) — and held the top job for 12. speech that “attacks or de- that many moviegoers numerous trade disputes. With Indra Nooyi exiting humanizes others,” it said will make time to hit NEW YORK — Julian Emanuel, chief PepsiCo as its longtime Major tech in a statement Monday. theaters when movies are U.S. stocks finished equity and derivative chief executive, the circle companies remove Twitter would not affordable, despite more broadly higher for strategist for BTIG, said of CEOs in the Fortune 500 comment on Jones. convenient options such the third day in a row that’s starting to change. is losing one of its highest Alex Jones for as Netflix and video on Monday. Media, retail “The skepticism that profile women. hate, bullying No price hike, demand. U.S. movie ticket and technology compa- we had a quarter ago Nooyi, who was born in sales are up 8 percent so far NEW YORK (AP) — but new caps nies rose, and Warren seems, rightly, to be India, is a rarity on Wall this year, according to com- Street as a woman and a Major tech companies Buffett’s Berkshire falling by the wayside,” on MoviePass Score. MoviePass claims minority leading a Fortune have begun to ban right- Hathaway led gains for he said. discount tix plan credit for some of that. 500 company. She oversaw wing conspiracy theorist the financial sector. MoviePass has grown The S&P 500 index PepsiCo during a turbulent Alex Jones from their NEW YORK (AP) — Most sectors climbed rose 10.05 points, or to 3 million subscribers, time in the industry that services, reflecting a more MoviePass, a discount from about 20,000, since as companies including 0.4 percent, to 2,850.40, has forced food giants aggressive enforcement service for movie tickets it slashed monthly rates Facebook and Netflix its highest close since Jan. including Coca-Cola Co., of policies against hate at theaters, is walking nearly a year ago to $10, recovered some of the 29. The benchmark index Campbell Soup Co. and speech following protests back a planned 50 per- from as high as $50. losses they sustained has risen for five weeks in Oreo maker Mondelez on social media. cent price increase But that success has recently. Investors contin- a row, its longest winning International Inc. to adapt Facebook has taken following a subscriber proven costly. Because ued to focus on compa- streak in 2018. to changing tastes. All down four pages belong- backlash. But the cash- MoviePass typically pays nies’ quarterly results The Dow Jones those companies changed ing to Jones, including two starved company will theaters the full cost of instead of the escalating Industrial Average CEOs in roughly the last featuring his “Infowars” soon impose a cap of tickets — $15 or more trade threats the U.S. and gained 39.60 points, or year. show, for violating its hate three movies per month, in big cities — a single China made last week. 0.2 percent, to 25,502.18. At PepsiCo Inc., Nooyi speech and bullying poli- instead of one every day. movie can put the service Company profits have The Nasdaq composite stressed the company’s cies. Over the past several The company says the in the red. Its parent rocketed higher this year added 47.66 points, or move toward “good for days, Apple, YouTube and new plan will include company recently had thanks to the corporate 0.6 percent, to 7,859.68. you” options that people Spotify have also removed “many major studio first- to take out a $5 million tax cut and continued The Russell 2000 index of don’t feel as guilty eating, material published by run films,” though there emergency loan to pay its economic growth. But in smaller-company stocks such as Baked Lay’s Jones. Twitter, which will be exceptions the payment processors after the first quarter investors picked up 10.94 points, or potato chips and Naked hasn’t banned Jones, has company didn’t specify. missed payments resulted didn’t always react to that 0.7 percent, to 1,684.31. juices made of fruits and also faced similar calls. In doing so, MoviePass in service outages. HEARING LOSS

%HWWHUWKDQ\RXU QRUPDOKHDULQJ $ 1299ea $ 999ea $ 1299ea 6WUHDPVRXQGGLUHFWO\LQWR\RXU KHDULQJDLGVIURP793KRQHL3DG %OXHWRRWK6WHUHR6LPSOH HDV\ 3ULFH,QFOXGHVIXOOSDFNDJH 

 $XGLIRQ$XGLQD+DQVDWRQ0LFURWHFK2WLFRQ3KRQDN5HVRXQG 5H[WRQ6LHPHQV6RQLF6WDUNH\8QLWURQDQG:LGH[ adno=50538691 Page 4 E/N/C www.yoursun.com The Sun | Tuesday, August 7, 2018

STOCKS LISTING CHANGE - REQUESTS WELCOME! our readers don’t want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@ Mutual funds listings will run on Saturdays. sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on The Sun Newspaper is tweaking the way stocks are listed in the daily paper. voice mail. If you reach voice mail, please leave your contact information so your call can We will continue to run a wide range of stocks, but we’re trying to eliminate stocks be returned.

DOW NASDAQ S&P 500 10-YR T-NOTE 30-YR T-BOND CRUDE OIL GOLD EURO p 25,502.18 +39.60 p 7,859.68 +47.66 p 2,850.40 +10.05 q 2.94% -.01 n 3.09% ... p $69.01 +.52 q $1,208.60 -5.60 q $1.1556 -.0022 Money&Markets

2,880 7,960 10 DAYS ... Salesforce142.71 +1.67 2.72 Tuppwre 35.88 -1.15 CombinedStocks S&P 500 Nasdaq composite ... SallyBty 14.11 -.02 ... TurqHillRs 2.56 -.03 From the New York Stock Exchange 2,820 Close: 2,850.40 7,780 Close: 7,859.68 .65e SJuanB 6.09 +.20 ... TurtleBc rs30.35 -1.98 and the Nasdaq. Change: 10.05 (0.4%) Change: 47.66 (0.6%) ... SanchezEn 4.57 +.17 .36 21stCFoxA 45.69 +.27 2,760 10 DAYS 7,600 1.58e Sanofi 42.39 -.62 .36 21stCFoxB 45.27 +.35 2.00 Schlmbrg 65.74 -.15 ... 22ndCentry 2.52 +.01 Div Name Last Chg ... BauschHl 22.50 -.30 2,880 8,000 .52f Schwab 50.40 +.11 ... Twilio n 63.27 +1.27 .76 Baxter s 72.52 +.17 A-B-C ... SciGames 34.80 -.50 ... Twitter 32.98 +1.02 ... BeazerHm 12.80 -.04 ... ADT Inc n 8.98 +.07 .04 ScorpioTk 2.11 +.01 1.88 TwoHrbI rs 14.90 -.35 3.00 BectDck 248.32 +1.20 .52 AES Corp 13.82 +.13 2,800 7,600 2.52 SeagateT 54.23 +.35 ... 2U 78.03 +2.36 .64 BedBath 18.55 +.02 1.04 AFLAC s 46.64 +.05 .64 SealAir 43.19 -.20 1.24 Bemis 51.06 -.47 1.20 Tyson 59.64 +1.89 2.16 AGNC Inv 19.09 +.01 ... SearsHldgs 1.86 +.01 ... BerkH B 206.06 +5.82 2,720 7,200 .69e UBS Grp 15.93 -.24 ... AK Steel 4.52 +.02 .50 Seaspan 8.65 -.08 ... BerryPlas 48.61 +.59 1.29 UDR 39.21 +.08 .80 AMC Ent 17.30 +.15 ... SeaWorld 24.69 +3.56 1.80f BestBuy 76.42 +.34 1.04 UGI Corp 53.46 +.62 2.00 AT&T Inc 32.11 -.16 3.58 SempraEn115.35 -1.44 1.20 BigLots 46.65 +1.18 2,640 6,800 ... US FdsHl n33.13 +.06 ... AV Homes 21.38 -.03 ... SenesTc n .95 -.21 ... Biocryst 5.85 +.05 .25 US Silica 24.92 -.24 1.12 AbbottLab 65.24 +.01 1.56 SenHous 18.40 +.22 ... Biogen 341.17 -3.04 ... UltraClean 14.70 -.06 3.84 AbbVie 97.06 +.53 2,560 6,400 ... ShakeShk n57.54+1.20 ... BioPhrmX .19 -.01 FM A M J J FM A M J J ... UltPetro n 1.70 ... .80 AberFitc 25.79 +.85 3.44 Sherwin 444.43 +1.55 1.90 BlkHillsCp 60.11 +.08 ... UndrArm s 19.71 +.03 ... AcadiaPh 13.91 -1.31 1.40 ShipFin 14.90 +.10 ... BlackBerry 10.19 +.12 ... UnAr C wi 18.37 -.01 ... AccelrDiag 21.80 +.40 HIGH LOW CLOSE CHG %CHG WK MO QTR YTD 8.00f SimonProp177.09 -1.18 2.40 BlkHlthSci 40.01 +.05 StocksRecap .45f UniFirst 189.65 +1.50 ... Accuray 3.85 +.05 DOW 25540.02 25381.38 25502.18 +39.60 +0.16% s s s +3.17% .72 Sinclair 25.90 +.15 .65a BlkMuniast 13.38 ... 1.43e UnilevNV 57.25 +.01 .34f ActivsBliz 70.57 -.75 DOW Trans. 11180.65 11069.78 11161.35 +64.38 +0.58% s s s +5.17% .04 SiriusXM 6.89 +.02 2.70e Blackstone 35.28 +.27 NYSE NASD 3.20f UnionPac 149.11 -.67 ... AdamasPh24.30 -1.55 DOW Util. 734.34 728.58 730.17 +1.36 +0.19% s s s +0.94% ... Skechers s 28.80 +.68 ... BlinkCh n 4.42 +1.02 ... Unisys 15.90 +.45 ... AdamisPh 3.40 +.20 Vol. (in mil.) 2,842 2,191 NYSE Comp. 12985.48 12918.81 12964.28 +10.94 +0.08% s s s +1.21% 1.52f SkywksSol 95.09 -.14 1.00f BlockHR 25.60 +.25 ... Unit 23.89 +.15 1.10 Adient n 45.75 -1.37 Pvs. Volume 2,991 NASDAQ 7859.68 7801.88 7859.68 +47.66 +0.61% s s s +13.85% ... SmartFn rs 25.15 +.50 .36 BloominBr 18.43 +.30 1,966 ... UtdContl 81.83 +.49 ... AdobeSy 254.11 +.83 S&P 500 2853.29 2835.98 2850.40 +10.05 +0.35% s s s +6.61% .72 SmithAO s 58.66 -.09 ... BlueAprn n 2.06 -.10 Advanced 1690 1743 3.64 UPS B 119.54 +.39 ... AdvEnId 61.28 +.79 S&P 400 2011.35 1998.63 2009.50 +9.46 +0.47% s s s +5.73% 3.40f Smucker 114.47 -1.77 6.84 Boeing 346.57 -1.87 Declined 1125 1074 ... UtdRentals151.32+2.91 ... AMD 19.43 +.94 Russell 2000 1684.80 1671.99 1684.31 +10.94 +0.65% s t s +9.69% ... SnapInc A n13.05 +.32 ... Boingo 31.15 +1.93 New Highs 91 91 1.20 US Bancrp 52.93 +.02 ... Aecom 34.31 +.67 Toronto TSX 16429.12 16369.83 16420.24 +11.08 +0.07% s t s +1.30% 3.28 SnapOn 168.81 +.38 .28 BoiseCasc 44.60 +.60 New Lows 32 82 .20 USSteel 31.49 -.81 .08 AegeanMP 2.01 +.01 ... SodaStrm 117.26 +.90 ... BookingHl 2075.85 +46.14 2.80 UtdTech 133.94 +.05 ... AeroViron 76.06 +1.04 ... Sogou n 9.24 -.13 .68 BorgWarn 45.61 +.30 5.00f CrackerB 147.78 +2.20 1.56a FidusInvst 14.73 +.04 ... Huya n 31.03 -.54 ... McClatch rs 9.68 -.01 ... POSCO 72.47 +.73 3.60f UtdhlthGp 256.76 -.46 2.00 Aetna 188.61 -.12 1.64 SolarCap 21.55 +.07 ... BostBeer 270.90 -4.70 2.40 CrestEq rs 37.20 +1.40 .72f FifthThird 29.56 -.15 1.52f IAMGld g 5.45 -.11 2.08 McCorm 121.86 +.34 1.92f PPG s 110.32 -.63 2.40 UnitGrp 18.24 -.04 ... AeviGeno 1.04 +.03 1.64f SonocoP 56.16 -.40 ... BostonSci 33.15 -.38 ... Crocs 18.12 +.14 ... Finisar 17.53 -.05 ... IdexxLab s242.91 +.27 4.04 McDnlds 156.72 +.51 1.64 PPL Corp 29.03 +.06 3.00f UnvslCp 67.60 -.30 .60 Agilent 66.51 +.78 ... Sonos n 19.35 -1.60 ... Box Inc n 24.89 +.41 ... CronosGp n 5.88 +.02 ... FireEye 15.22 +.26 .14e ING 14.84 -.13 1.56f McKesson126.75 +.54 1.12 Paccar 64.94 +.51 ... UnvSecInst 2.00 +.20 1.12 Aircastle 20.26 -.25 ... SonyCp 54.46 -.50 .20 BoydGm 36.68 -.10 4.20 CrwnCstle111.00 -1.49 ... FstData n 24.10 +.16 ... IQIYI n 29.11 +.61 1.00 MedProp 14.79 +.21 ... Pagsegur n27.61 +.05 1.04f UnumGrp 36.04 -.40 ... AkamaiT 75.32 +.71 .40 Sothebys 49.93 -2.98 .56 BrigStrat 17.64 -.07 ... CrownHold 45.20 -.20 .48 FstHorizon 18.16 -.07 ... IQVIA Hldg122.16 -.98 .40m MedleyCap 3.42 +.01 ... PainThr rs 1.25 -1.16 ... Ur-Energy .84 -.00 ... AkersBios .26 -.02 1.00 SourcC 40.43 +.02 ... BrghtSph 12.38 +.11 4.56f Cummins 141.85 +.24 ... FstSolar 53.57 +.73 3.03e iShSelDiv 100.06 +.04 ... Mednax 48.01 +.78 ... PalatinTch .93 -.01 ... UraniumEn 1.83 +.06 ... Akorn Inc 19.03 +.43 1.12 SoJerInd s 34.17 +.36 1.52 Brinker 44.61 +.29 ... CybrOpt 19.10 +.20 1.44 FirstEngy 36.24 +.05 ... iShNsdBio s116.94 -.23 2.00f Medtrnic 90.59 +.11 ... PaloAltNet211.41 +4.45 ... UrbanOut 46.00 +1.29 ... AlaskCom 1.71 +.04 2.40 SouthnCo 48.99 +.06 1.60 BrMySq 59.39 +.23 .44 CypSemi 17.91 +.24 ... Fiserv s 76.90 +.65 2.90e iShCorHiDv88.63 +.19 1.92 Merck 66.22 +.29 ... Pandora 8.02 +.17 1.34f Albemarle 92.66 +.05 .64 SwstAirl 57.79 +.38 V-W-X-Y-Z .28 BristowGp 11.66 -.69 ... Fitbit n 5.45 -.01 2.13a iShUSPfd 37.49 +.02 2.50 MercGn 52.46 +.20 .90 PapaJohns 42.33 +.04 ... Alcoa Cp 42.72 ... D-E-F ... SwstnEngy 5.17 +.08 1.84 VF Corp 93.71 +1.27 2.24e BritATob s 53.82 -.73 1.63 FlrtyTotR 19.92 +.02 2.36 Idacorp 95.17 +1.05 2.18 Meredith 53.80 +.20 ... ParatekPh 10.95 +1.15 ... Alexion lf 123.36 -.31 1.44 DCT IndlTr 67.67 -.38 .72 SpiritRltC 8.50 +.02 .64 VICI Pr n 19.75 +.21 1.10 BrixmorP 17.55 -.44 ... Flex Ltd 14.14 +.07 4.00f ITW 140.57 +1.02 ... Meritor 21.57 -.37 ... Paretem rs 3.07 +.15 ... Alibaba 178.62 -2.22 ... DDR Corp rs13.61 -.29 ... Sprint 6.18 +.56 3.20 ValeroE 114.89 +.31 7.00 BroadcInc 216.95 -.86 ... Flor&Dec n 36.92 -.58 ... Immersn h 11.14 +.36 1.68 MetLife 45.91 +.58 ... ParkDrl rs 3.98 +.11 ... AllegTch 27.37 +.09 .78 DNP Selct 10.94 +.02 ... Sprouts 23.56 +.21 .44 VlyNBcp 11.60 -.06 ... Brookdale 8.49 -.07 .72f FlowrsFds 20.86 -.61 ... Incyte 61.75 -1.29 ... MKors 64.62 +.38 3.04f ParkerHan174.30 +1.79 2.80 AllegiantT 126.75 +1.65 .50 DR Horton 43.78 ...... Square n 70.92 +2.56 .30 Valvoline n 21.54 +.31 1.88 BrkfInfra s 41.29 -.01 .84 Fluor 56.29 +.64 .60 IndBkMI 24.35 -.10 1.45f Microchp 95.60 +.51 ... ParsleyEn 31.37 +.45 2.88 Allergan 184.88 -1.05 3.53 DTE 110.50 +.40 2.64f StanBlkDk145.00 +.49 1.82e VangDivAp106.67 +.29 .76 Brunswick 63.50 -.12 1.38 FootLockr 46.99 -.17 ... Infinera 8.54 +.07 ... MicronT 52.67 -.14 1.04 Patterson 24.99 +.45 2.24 Allete 76.58 +.80 .64 Danaher 102.31 +.94 .47f StarGas 9.70 +.03 1.53e VangTotW 78.12 ... 5.05 Buckeye 38.11 +1.75 .60a FordM 10.03 -.01 2.12f IngerRd 97.12 +.17 1.68 Microsoft 108.13 +.09 .16 PattUTI 16.69 -.02 2.08f AllnceRes 19.65 +.17 3.00f Darden 110.89 +2.01 1.44f Starbucks s52.07 -.16 ... BldrFstSrc 17.75 +.11 .72 ForestCA 25.02 -.06 2.40 Ingredion 101.70 +3.04 ... Microvisn .97 -.00 2.24 Paychex 70.40 +.66 1.80 Vectren 71.27 -.25 2.57e AlliBern 28.60 +.50 .36 DeanFoods 9.47 -.23 1.92 StarwdPT 22.80 +.01 1.02 CA Inc 43.89 -.19 ... Fortinet 73.63 ...... Insmed 24.37 -1.78 ... Middleby 104.66 +2.53 ... PayPal n 85.77 +.58 3.16 Ventas 58.01 +.01 1.34 AlliantEg s 42.91 +.15 2.76f Deere 143.93 +.57 1.68 StateStr 86.94 +.06 .80 CBL Asc 4.69 -.53 .80 FBHmSec 57.35 -.17 1.20 Intel 49.30 -.03 .90 MdsxWatr 43.13 +.47 1.56 Pembina g 36.69 +.10 ... Verastem 7.50 -.29 .60 AllisonTrn 46.86 +.36 1.40f DeltaAir 54.42 +.16 .75 StlDynam 44.37 +.13 .72 CBS B 52.85 -.31 .92 FrankRes 32.63 +.33 ... Intelsat 23.31 +1.56 1.39 MHowHiInc12.52 +.10 ... PnnNtGm 31.45 -.84 .55 Vereit 7.69 ...... AllotComm 5.35 +.11 ... DenburyR 4.47 +.06 .30 SteinMart s 2.20 -.04 1.20 CF Inds s 49.10 +.03 .20 FrptMcM 15.40 -.31 ... InterceptP 114.71 +17.45 ... MiMedx 4.42 +.26 .72 PennantPk 7.58 -.02 ... Verisign 152.06 +1.06 ... AllscriptH 14.04 +.19 .35 Dentsply 48.44 +.71 ... Stericycle 62.13 +.48 1.43 CMS Eng 48.33 -.03 2.40 Frontr rs 5.44 +.05 .88e IntcntlExc s72.58 -.23 ... MitsuUFJ 6.10 -.12 ... Penney 2.36 -.02 2.36 VerizonCm 52.48 +.21 1.84 Allstate 98.40 +.35 ... Dermira 10.14 -.21 .28 SterlingBc 22.10 +.15 .14e CNH Indl 11.84 -.09 ... FuelCell rs 1.21 -.04 6.28f IBM 146.03 -1.67 1.64 MolsCoorB 69.06 -.14 .84 PennaRE 10.61 +.01 .80 ViacomB 29.09 ... .60f AllyFincl 26.80 +.18 ... Despg.cm n21.72 +.48 1.24 StoreCap 28.56 +.28 .04 CNX Resc 16.10 +.15 .80 IntlGmeT n 22.43 +.16 1.04f Mondelez 43.27 -.49 1.40f Penske 52.24 +.76 .40 ViadCorp 56.85 +.30 ... AlnylamP 93.07 +1.42 .83e DeutschBk 12.52 +.02 G-H-I 1.88 Stryker 166.13 +.83 .88 CSX 72.15 +.89 1.90 IntPap 52.90 +.35 ... MonstrBv s 59.41 +.15 .70 Pentair 43.92 -.04 ... Viavi 10.33 +.29 ... Alphabet C1224.77+1.06 .32f DevonE 43.65 +.60 .46p GDS Hld n 27.69 -.44 2.40 SubPpne 22.55 +.16 2.95e CVR Rfng 22.25 +.85 .84 Interpublic 22.25 +.23 1.00 Moog A 74.18 +.18 .70 PeopUtdF 18.44 -.10 ... ViewRay n 10.44 -.61 ... Alphabet A1237.67 -.49 ... DexCom 121.84 -1.49 .88 GGP Inc 21.61 +.09 .29t SumtMtls n 20.55 -.49 2.00 CVS Health65.04 +.15 ... Intersectns 1.71 -.04 1.20f MorgStan 49.99 +.08 3.71 PepsiCo 117.38 +1.08 .84 Visa s 139.71 -.11 .69 AlpTotDiv 8.85 ... 3.20e Diageo 146.23 -1.09 ... GTT Comm37.90 -2.50 2.84f SunCmts 99.06 +.40 .88 CYS Invest 7.31 ...... IntPotash 3.48 -.14 .10 Mosaic 30.10 -.35 .28 PerkElm 85.66 -.66 .34f VishayInt 24.80 -.05 ... Altaba 70.89 -.69 .50 DiamOffsh 18.63 +.04 ... GW Pharm130.00 -.50 .36 SunHydrl 53.02 +1.75 .24 CabotO&G 23.54 +.09 ... IntSurg s 520.80 -1.80 2.08 MotrlaSolu119.22 +1.55 .76 Perrigo 77.70 -1.01 ... VistraEn n 23.20 +.58 ... Altice n 17.73 +.48 .50 DiamRk 11.82 +.02 1.32 GabDvInc 23.97 +.06 1.44 Suncor g 41.83 +.45 ... CaesarsEnt 9.80 +.45 1.16 Invesco 25.31 +.16 1.00 MurphO 33.07 ... 1.36 Pfizer 41.04 +.50 ... VMware 151.38 +1.93 2.80f Altria 60.21 +.48 ... DianaShip 4.35 +.01 .88e GabMultT 8.92 +.03 ... Sunrun n 13.91 +.07 2.52e Cal-Maine 45.50 +.90 .36 InvestBncp 12.65 ...... Mylan NV 37.73 -.72 4.56f PhilipMor 86.15 -.69 1.82e Vodafone 24.34 -.01 ... Amazon 1847.75 +24.46 .90 DicksSptg 34.21 +.68 .60 GabUtil 5.88 +.02 1.60 SunTrst 72.05 -.09 1.20 CalaCvHi 13.01 +.06 ... Invitae n 8.01 -.25 ... NCR Corp 28.40 +.48 .88e PhilipsNV 43.85 +.03 ... Vonage 13.26 -.47 ... Ambarella 39.17 +.55 .40 Diebold 6.30 -.70 1.52 GameStop 14.86 +.01 .32 SupEnrgy 9.31 +.11 ... CalAmp 22.91 +.16 .44 InvitHm n 23.55 +.08 ... NII Hldg n 6.24 -.07 3.20f Phillips66 122.54 +.88 .04 VoyaFincl 50.27 +.35 1.83 Ameren 62.57 +.12 ... DigiIntl 13.20 +.25 2.52 Gam&Lsr n35.25 +.05 .38 SupGpCos s18.96 +.10 ... CalifRes rs 36.14 +1.64 ... IonisPhm 43.65 +.03 .12 NRG Egy 33.31 +.70 .92 PhysRltTr 16.90 +.30 1.12 VulcanM 114.79 +.29 .50 AFMulti 6.35 -.08 4.04 DigitalRlt 122.08 -.50 .97 Gap 30.47 +.12 ... Supvalu rs 32.09 -.14 .75 CalifWtr 40.50 +.55 ... IridiumCm 19.75 +.80 1.28f NRG Yld C 18.65 +.35 ... PilgrimsP 18.03 -.17 .40 W&T Off 6.91 -.29 .17e AMovilL 16.98 +.05 .40 Dillards 81.68 +1.24 ... GardDnv n 29.16 +.69 .30 Symantec lf19.58 +.33 .04 CallGolf 22.09 +.37 2.20 IronMtn 36.01 +.25 ... nVent El n 28.54 +.48 .96 PimIncStr2 10.82 +.02 2.16 WD 40 165.00 +2.70 .40 AmAirlines 38.41 +.09 1.60f Discover 73.14 -.20 2.12f Garmin 64.55 -.36 .84f Synchrony 29.65 -.20 ... CallonPet 10.77 +.20 ... IronwdPh 18.37 -.82 ... NXP Semi 96.29 +.37 ... Pinduodou n20.16+1.09 2.21 WEC Engy 66.48 +.15 ... AmAxle 17.05 +.03 ... DiscIncA 26.92 -.14 ... GastarExp .16 -.00 ... SynrgyPh 1.60 +.01 ... CalumetSp 7.60 +.05 .24 Nabors 6.52 -.19 1.30 PinnaclFds 66.67 -.11 ... WMIH 1.32 -.01 .55f AEagleOut 26.02 +.47 ... DiscIncC 24.81 -.13 1.15e GAInv 35.87 +.09 J-K-L 1.00 SynovusFn 50.12 +.13 3.08 CamdenPT93.34 -.51 1.70f NatFuGas 53.95 +.84 2.78 PinWst 81.13 +.81 4.06 WP Carey 65.69 +.23 2.48 AEP 71.27 +.09 ... DishNetw h36.20+2.00 3.72 GenDynam193.52 -.57 2.24f JPMorgCh117.12 +.03 1.44 Sysco 69.72 +1.15 1.40 CampSp 42.68 -.08 2.89e NatGrid 52.72 -.44 .32f PioNtrl 186.11 +2.00 ... WPX Engy 19.16 +.48 1.40 AmExp 100.92 +.13 1.68 Disney 115.94 +1.85 .48 GenElec 13.10 -.04 .60 JacobsEng72.31 +5.22 ... T-MobileUS66.30+4.75 .54 CampWrl n 21.53 -.31 4.00 NtHlthInv 76.30 +.14 .75 PitnyBw 8.10 -.15 2.08f WalMart 89.67 +.07 .20 AHm4Rent 22.50 -.09 1.16f DollarGen 98.67 +.44 1.96 GenMills 47.10 -.14 ... JkksPac 2.35 +.10 ... TAL Educ s32.58 +.13 5.32 CIBC g 91.83 -.12 .20 NOilVarco 46.50 -.53 1.95 PlainsAAP 25.85 +.33 1.76f WalgBoots 67.42 +.20 1.28 AmIntlGrp 53.42 -.23 ... DollarTree 90.79 +.51 1.52 GenMotors 37.60 -.13 1.44f JanusHn n 29.43 +.27 2.60 TC PpLn 30.99 +.73 1.82f CdnNR gs 88.53 +.18 1.00a NatPresto 127.30 +1.60 ... PlatfmSpc 12.10 -.15 .20 WarrMet n 24.93 -.08 1.02 AmStsWtr 60.72 +.66 3.34 DomEngy 71.75 -.37 2.88f GenesisEn 23.90 +.19 ... JetBlue 18.35 +.10 .60 TCF Fncl 25.53 -.04 1.34 CdnNRs gs36.03 +.40 ... NektarTh 55.39 +1.45 ... PlugPowr h 1.97 +.02 1.00 WashPrGp 7.76 -.09 1.82 AmWtrWks 88.26 +.21 2.20f Dominos 280.14 +.64 .44f Gentex 23.41 +.31 3.60f JohnJn 132.02 +.07 1.56 TJX 98.26 +.67 1.60 CapOne 96.53 -.15 ... Neogen s 83.00 +1.49 2.40 Polaris 108.75 -2.03 1.20 WREIT 30.85 +.09 3.80 Amerigas 40.81 -.13 1.74 Domtar g 50.44 +.49 2.88f GenuPrt 98.38 +.34 1.04e JohnContl n37.69 -.25 ... TTM Tch 18.83 +.07 ... CapSenL 7.36 +.11 ... Neovasc g .04 +.01 .70 PolyOne 43.98 +.15 1.85 WsteMInc 89.82 +.26 3.60 Ameriprise140.45 -.41 .76f Donaldson 47.88 +.01 ... Genworth 4.58 ... .72 JnprNtwk 26.27 -.07 ... TakeTwo 121.32 -2.09 .64 CapsteadM 8.23 -.02 1.60f NetApp 81.92 +.24 ... PostHldg 95.01 +1.43 ... Waters 195.61 +1.63 1.52 AmeriBrgn 82.14 +1.17 .12m DonlleyRR rs4.55 -.44 ... GeronCp 3.81 +.35 .32 KBR Inc 20.05 +.04 1.95f TallgELP n 24.23 +.15 ... CpstnTur rs 1.36 -.06 ... Netflix s 350.92 +7.83 3.30 Praxair 157.96 -6.25 ... Wayfair 114.50 +2.86 .56f Ametek 76.32 -.25 1.52 DowDuPnt 67.76 +.94 2.28 GileadSci 77.87 -.06 1.31e KKR 24.68 ...... TandmD rs 32.33 -.70 1.90f CardnlHlth 50.05 -.25 ... Netlist h .11 +.00 ... Pretium g 7.75 -.32 ... WeathfIntl 3.20 +.02 5.28 Amgen 197.61 -.38 .52 DryStrt 7.71 -.03 2.89e GlaxoSKln 40.90 +.08 3.00f KLA Tnc 118.27 -1.32 1.35 Tapestry 45.41 -1.12 ... CarMax 75.45 +.76 ... NwGold g 1.32 ... 2.12f PrinFncl 56.10 +.28 ... Web.com 28.23 +2.83 ... AmicusTh 14.57 +.38 ... Dropbox n 30.28 +.31 ... Globalstar .54 +.07 1.44f KC Southn115.43 -.34 3.64 TargaRes 52.89 +1.26 2.00 Carnival 58.41 -.64 1.09 NJ Rscs s 46.05 +.30 1.24a ProAssur 42.20 +.55 1.32 WebsterFn 66.57 +.80 .92 Amphenol 93.97 +.11 .60 DufPUC 8.48 +.00 ... GlobusMed52.35 -.34 2.24f Kellogg 72.20 +.05 2.56f Target 81.61 +.16 .72 CarpTech 58.94 +.21 1.48 NewMedia 16.10 -.35 1.92 ProLogis 66.48 -.33 ... WtWatch 92.21 +.63 ... AmpioPhm 2.92 +.35 3.71f DukeEngy 81.12 -.43 ... GluMobile 6.16 +.21 ... KeryxBio 3.98 -.02 ... Taseko .75 -.04 ... Carrizo 27.50 +.25 .40e NewOriEd 86.80 +1.56 2.87 ProctGam 82.52 +.19 1.58 WeinRlt 30.48 -.35 1.00 Anadarko 68.28 +.02 .80 DukeRlty 29.31 -.08 ... GoDaddy n76.12 +.18 2.32 KeurDrPep 23.93 -.11 2.62f Taubmn 62.80 -.65 3.44f Caterpillar139.48 +.97 2.00 NewResid 18.03 +.07 ... PrognicsPh 8.94 -.24 1.72f WellsFargo 58.89 +.06 1.92 AnalogDev 97.38 +.82 ... E-Trade 60.41 +.30 .24 Goldcrp g 12.17 -.17 .48f Keycorp 21.30 -.06 ... TechData h83.48 +.57 3.56 CedarF 52.07 +1.88 .68 NY CmtyB 10.52 -.21 .69e ProgsvCp 61.43 -.12 1.68e Welltower 63.38 -.94 2.36 Andeavor 148.39 +1.21 ... eBay s 33.99 +.33 3.20f GoldmanS235.93 +1.84 ... Keysight 60.13 +.82 .13 Technip 30.92 -.29 ... Celgene 89.24 -1.20 .80 NYMtgTr 6.40 +.02 .72 ProspctCap 6.89 -.02 .34 Wendys Co17.07 +.27 ... AnglogldA 8.48 -.27 .88f EOG Rescs123.90 +1.49 .56 Goodyear 24.97 +.34 4.00 KimbClk 116.60 -.10 .28 Tegna 11.14 +.25 .20 CenovusE 10.25 +.11 .92f NewellRub22.76 -3.81 ... ProtagTh n11.12 +4.11 .36f WernerEnt 36.20 -.05 3.19e ABInBev 99.98 -.66 ... EP Energy 1.93 -.05 ... GoPro 6.68 -.37 1.12 Kimco 16.76 -.33 ... Teladoc n 66.00 +3.50 ... Centene s135.19 +.36 ... NewfldExp 28.16 +.66 3.60 Prudentl 99.67 +.25 .38 WAstInfSc 11.49 +.08 1.20 Annaly 10.51 -.04 .12 EQT Corp 50.50 +.14 1.72 GovPrpIT 15.84 -.03 .80 KindMorg 17.95 +.33 .64 TelData 29.53 +2.69 ... CntRsDvA 17.80 +.14 .56 NewmtM 36.21 -.25 1.80 PSEG 51.40 -.03 2.00 WDigital 68.30 +.34 ... AntaresP 2.89 +.29 ... ETF M AlH 26.78 +.01 .96 vjGrace 71.80 +.15 ... Kinross g 3.41 -.02 ... TempurSly52.64 +2.58 1.11 CenterPnt 28.27 +.30 .20 NewsCpA 15.12 +.04 6.80 PubStrg 215.82 +1.84 .76 WstnUnion 19.08 -.32 1.00 AnteroRes 18.72 -.11 2.64 Eaton 81.19 -.38 .30 GraphPkg 14.35 -.06 .24 KnSwftT rs 32.70 +.28 ... TenetHlth 38.55 +.14 ... CentAl 12.79 +.02 4.44 NextEraEn171.01 -.14 .36 PulteGrp 28.72 +.08 1.52e WestpacBk 21.52 +.05 3.00 Anthem 258.13 +.18 1.05 EV EEq2 17.56 +.08 ... Greensky n21.23+3.38 2.44 Kohls 72.52 +.21 1.00 Tenneco 44.68 -.54 2.16 CntryLink 18.70 -.13 .78 NiSource s 26.79 +.20 ... PureStrg n 22.41 +.39 1.72 WestRck 56.29 +.47 .60 Anworth 4.86 +.03 .98 EVTxMGlo 9.55 +.08 1.68 Greif A 54.46 +.59 ... KopinCp 2.41 -.63 ... Teradata 39.14 +1.01 ... CeragonN 3.62 -.41 1.40f Nielsen plc 22.27 +.28 .44 PMMI 7.18 +.04 1.28 Weyerhsr 34.11 +.14 1.00 Apache 45.64 +.49 ... EclipseRs 1.72 +.10 .40f Griffin 38.55 -1.13 ... KosmosEn 7.62 -.02 .36 Teradyn 43.98 +.23 ... Cerner 67.08 +.23 .80 NikeB s 79.51 +.77 .08 QEP Res 10.25 +.20 4.60f Whrlpl 132.63 -2.15 .60 ApolloInv 5.91 ... 1.64 Ecolab 148.17 +1.05 ... Groupon 4.58 -.29 2.50 KraftHnz n 62.30 -2.18 .40 Terex 40.22 -.13 1.36f ChemFinl 56.70 +.11 .08 NobleCorp 5.96 +.20 2.48 Qualcom 65.73 +.33 ... WhitngPet rs48.41 +1.18 2.92 Apple Inc 209.07 +1.08 2.42 EdisonInt 67.47 +.45 .63e GuangRy 24.79 +.15 ... KratosDef 12.44 +.04 5.15e TerraNitro 83.96 ... 1.00f Chemours n46.37 -.67 .44 NobleEngy 32.38 -.51 ... QuantaSvc 35.08 +.16 1.36 WmsCos 31.34 +.20 .80 ApldMatl 49.48 +.64 ... EdwLfSci s144.38 -.83 ... GulfportE 11.58 +.17 .56f Kroger s 29.91 -.02 ... Tesaro 27.02 +.05 .56p CheniereEn62.54 +.48 .19e NokiaCp 5.32 -.04 ... Qudian n 7.04 -.34 2.52f WillmsPtrs 46.78 +.29 ... ApldOptoel 38.98 -.44 ... EgaletCp .43 +.08 1.10 H&E Eqp 36.03 +.25 .12p Kulicke 26.72 +.20 ... Tesla Inc 341.99 -6.18 .20 Cherokee h .96 +.51 .23e NordicAm 2.36 +.02 2.00f QstDiag 108.38 -.46 .12 WisdomTr 8.06 -.08 .22 Aptiv 98.02 -.43 .02e EldorGld g 1.05 -.01 .35p HCA Hldg 128.81 -1.35 2.40 L Brands 32.23 -.28 2.48 TexInst 113.11 +.27 ... ChesEng 4.70 +.24 1.48a Nordstrm 50.93 +.35 ... QuratRet A 21.66 -.07 ... WT MCD s 36.81 +.16 .88f AquaAm 37.40 +.47 ... ElectSci 22.67 +.18 1.48 HCP Inc 26.26 -.20 3.20 L-3 Tch 209.29 -2.12 1.00 TexRdhse 64.58 +1.28 4.48 Chevron 124.30 +.25 3.20f NorflkSo 172.69 +1.07 .01 RadianGrp 19.48 +.23 .57 Woodward 78.55 +.30 .90f Aramark 38.25 -.08 ... ElectArts 129.03 -1.84 ... HMS Hldgs29.98 +1.08 ... LKQ Corp 33.10 -.34 .96 Textainer 16.05 -.10 .34 Chicos 9.31 +.13 ... NthnO&G 3.38 -.31 ... RadiusHlth 23.01 -.39 .24 WorldFuel 27.70 +.21 1.00 ArborRT 11.57 -.17 2.25 EliLilly 102.00 +1.42 .56f HP Inc 23.74 +.40 2.28f LTC Prp 42.67 +.06 .08 Textron 66.95 -.05 .64e ChinaSoAir 33.21 +.32 4.80f NorthropG295.43 -1.82 2.50f RLauren 131.77 +1.41 .48 WldW Ent 80.27 +1.73 .32 ArcBest 47.45 +1.05 ... EllieMae 104.84 +1.01 1.50e HSBC 46.42 -.77 4.40f LamResrch188.31 +1.02 ... TherapMD 5.25 +.03 ... Chipotle 475.25 +11.98 .68 NwstBcsh 17.83 -.10 .08 RangeRs 15.83 +.26 ... Worldpay 83.66 -.16 .10p ArcelorM rs31.60 -.48 .92b ElmiraSB 20.50 -.04 ... HainCels lf 29.47 +.03 .77 LambWst n72.58 +.42 .68 ThermoFis235.09 +1.77 .87f ChurchDwt s57.46 +.29 1.88 NwstNG 64.95 +.40 .52 RavenInds 38.65 +.40 .92f Worthgtn 47.45 +.67 1.34 ArchDan 50.06 +.11 2.68m EmergeES 6.20 -.25 ... HalconRs n 3.91 -.13 .66f Landstar 113.85 +2.05 ... 3D Sys 13.35 +.50 ... CienaCorp 25.68 +.15 2.75e Novartis 83.48 +.15 .88f RJamesFn 91.64 +.30 3.00 Wynn 152.95 +3.76 .24 Arconic 21.18 -.05 1.94 EmersonEl 71.62 +.14 .72 Hallibrtn 41.96 -.09 ... LaredoPet 8.57 ... 5.44f 3M Co 206.70 -.59 .04 Cigna 187.86 -1.39 ... Novavax 1.19 +.02 .28 RayAdvM 20.41 +.67 ... XPO Logis103.85 +2.42 1.56f AresCap 17.38 +.09 1.40 EnbrdgEPt 11.52 +.32 .60 Hanesbds s18.12 +.15 3.00 LVSands 69.20 +.55 2.20f Tiffany 135.77 -.03 2.12 CinnFin 75.96 +.42 .96e NovoNord 49.64 -.36 1.08 Rayonier 33.91 +.05 1.52 XcelEngy 47.28 +.10 1.05e AresMgmt 21.05 +.10 2.68 Enbridge 36.51 +.56 2.16 HanoverIns125.85 -.12 .90m LaSalleH 34.53 -.07 1.12f Timken 47.90 +1.40 ... Cirrus 42.72 +1.27 ... NOW Inc 17.22 -.09 3.47 Raytheon 196.16 +.36 ... AristaNetw 271.33 +13.79 .06 EnCana g 13.87 +.15 1.48 HarleyD 43.34 -.72 1.52f LeggPlat 43.96 +.34 .02 Titan Intl 7.03 -.09 1.00 Xerox rs 26.10 -.04 1.32f Cisco 43.30 +.47 1.47 NuSkin 85.39 +.84 ... RealGSol rs .36 +.02 ... ArrayBio 15.07 -.05 ... Endo Intl 12.13 -.07 ... Harmonic 5.20 +.05 ... LendingClb 3.96 +.03 .64 Torchmark 87.27 +.40 1.44 Xilinx 73.12 +1.25 1.28 Citigroup 72.40 +.01 ... NuanceCm 15.23 +.04 .27p Realogy 23.91 -.05 ... ArrisIntl 24.14 +.40 .08 Energen 74.09 -.19 2.28 HarrisCorp162.64 +.26 .16 LennarA 51.76 +.28 2.68 TorDBk gs 59.29 +.05 ... YRC Wwde 9.30 +.09 .52 CitizFincl 40.13 -.29 1.52 Nucor 64.01 -.46 2.53 RltyInco 57.61 -.06 ... ArrowEl 76.31 -.37 ... EnFuel grs 3.31 -.20 .20m Harsco 25.85 +.75 .72e LbtyASE 6.52 ... 2.71e Total SA 63.43 -.19 .02 Yamana g 3.03 -.07 ... CitrixSy s 111.12 +1.18 ... Nutanix n 51.60 +.92 1.20f RedwdTr 16.30 -.18 1.00f Ashland 85.17 +.23 ... EnrgyRec 9.49 +.32 1.20f HartfdFn 52.70 -.06 ... LibtyGlobC 27.30 -.10 ... Toyota 128.45 -2.85 ... Yandex 35.29 -.30 ... CleanEngy 2.75 -.01 .85a NuvDivA 13.27 +.09 2.22 RgcyCtrs 63.69 -1.15 2.24 Assurant 106.03 -2.11 1.22 EgyTrEq s 18.97 +.05 1.24 HawaiiEl 34.85 -.35 1.60 LibtProp 43.88 +.04 ... TransEntx 5.39 +.16 ... Yelp 38.75 +.83 ... ClevCliffs 10.79 -.09 .78a Nv AMT-Fr 15.39 -.02 ... Regenrn 390.05 -4.83 1.37e AstraZen s 38.28 -.38 2.26 EngyTrfPt 24.07 -.03 .78f HlthCSvc 40.21 +.14 1.56 LincElec 93.88 +.55 ... Transocn 12.96 +.03 .67 YorkWater 30.00 +.70 3.84 Clorox 143.52 +.44 .80 NvPfdInco 9.47 -.01 .56f RegionsFn 19.12 -.02 ... AtHomGr n 33.28 -.50 .12e Enerpls g 13.57 -.03 1.22 HlthcreTr 28.31 +.07 8.00 LockhdM 316.92 -3.63 3.08f Travelers 130.00 +.30 1.44f YumBrnds 81.59 -.27 ... ClovisOnc 36.19 -1.49 1.00 NuvEqtP 14.36 +.04 2.00 RelStlAl 90.15 +.61 ... Athene n 49.67 +.44 1.07 EnLinkLLC 17.20 -.25 .01e HeclaM 3.01 -.05 .13p LaPac 27.75 +.03 ... TriPointe 14.05 -.08 .40 Yum China 34.43 -.67 1.56 CocaCola 46.65 +.03 .60 Nvidia 254.03 +1.93 ... Replgn 48.93 +1.36 ... Atlassian n 75.55 +1.43 .90f Ennis Inc 20.90 -.05 ... HeliosM rs .08 +.01 1.92f Lowes 97.75 +.12 1.02e TriContl 27.48 +.07 ... ZTO Exp n 18.96 -.43 ... Coeur 6.43 -.07 ... NxStageMd28.05 -.03 1.80 RestBrnds 62.98 -.47 1.94f ATMOS 91.96 +.13 ... Enphase 5.76 +.40 ... HelixEn 9.36 +.07 4.00f LyonBas A113.01 +.86 2.50 TriCntl pf 50.50 ...... Zagg 14.90 +.20 .18 Cognex s 52.95 +.07 1.33 OGE Engy 36.36 +.13 .78 RetailOpp 19.15 -.14 ... Autodesk 134.35 +2.30 .04 ENSCO 7.40 +.07 ... HSchein s 82.17 +1.94 M-N-0 ... Trimble 39.06 -1.47 ... ZayoGrp 37.40 +.07 .80 CognizTch 78.49 +.67 .38 OaktrSpL 4.97 -.04 .66 RetailProp 12.49 -.32 2.76f AutoData 135.56 +1.31 3.56 Entergy 83.45 -.32 ... Herbalif s 59.40 +.40 ... TriNetGrp 55.05 +.99 ... Zendesk 62.97 +1.90 .96 CohStQIR 12.28 +.04 3.20f M&T Bk 175.18 +.75 .56e OaktStInco 8.69 +.09 ... RingCentrl 81.40 +1.85 ... AVEO Ph h 2.03 -.04 1.72f EntProdPt 29.23 +.01 1.12 Hersha rs 21.93 +.12 .52 Trinity 38.28 +.08 ... ZillowC n 58.15 +.58 2.06 CohStSelPf28.00 +.09 ... MBIA 10.40 +.16 ... OasisPet 12.60 +.34 ... RiteAid 1.66 -.18 2.26 AveryD 113.59 +.44 1.52 EsteeLdr 135.08 +.09 2.89f Hershey 100.07 +.91 ... TripAdvis 54.07 +.80 .96 ZimmerBio126.02 +.11 ... Colfax 33.18 +1.21 1.20 MDC 30.59 +.26 3.12f OcciPet 82.30 +.01 3.68 RockwlAut178.90 -.58 ... AvisBudg 35.78 +.26 ... Etsy n 42.43 +.89 ... HertzGl 15.67 -.24 2.08 TritonInt n 36.72 +.13 1.20e ZionsBcp 53.23 -.11 1.68 ColgPalm 67.38 -.12 .79 MDU Res 28.43 -.14 .60 OceanFst 28.67 +.06 1.32 RockColl 137.40 +.46 1.49f Avista 50.82 +.20 1.60 Evergy 56.15 -.03 1.00 Hess 66.96 +.66 ... Trovagn rsh .81 -.00 ... Ziopharm 2.26 -.07 .76 Comcast s 35.32 -.09 .80 MFA Fncl 7.61 -.06 .10 OfficeDpt 2.52 +.04 ... Rogers 132.02 +4.48 ... Avon 1.80 +.01 2.02 EversrceE 61.09 +.16 .45e HP Ent n 16.01 +.03 ... TrueBlue 29.00 +1.65 .50 Zoetis 92.58 +.95 2.40f Comerica 97.56 -.46 ... MGIC Inv 12.54 +.07 .52 OldNBcp 19.40 ...... Roku n 47.85 +1.38 ... Axalta 30.39 +.04 ... EvineLive 1.24 -.10 1.67e Hi-Crush 13.10 -.15 .26 TrstNY 9.20 +.10 ... Zuora n 28.00 +2.82 ... CmtyHlt 3.32 +.10 .48 MGM Rsts 29.33 +.80 .78 OldRepub 21.64 +.07 1.65 Roper 295.58 +.54 1.90 B&G Foods31.00 -.15 ... ExactSci h 50.91 +.48 ... HighPtRs 6.42 -.05 ... T2 Biosys 6.10 +.74 ... Zynga 3.96 -.03 .24 CmpTask 6.20 +.08 .60 MVC Cap 9.50 -.11 .80 Olin 30.26 +.17 .90 RossStrs s 89.69 +.64 ... B2gold g 2.43 -.02 .40 Comtech 34.67 +.85 .20 ExantasCap11.52 +.08 .28 HilltopH 20.83 -.05 5.24e Macquarie 45.95 +.03 2.64 OmegaHlt 30.89 +.80 .40 Rowan 13.82 -.03 Stock Footnotes: g - Dividends and earnings in Canadian dollars. h 1.62f BB&T Cp 51.42 -.18 ... Exelixis 20.94 +.32 .60 Hilton 78.13 -.05 .85 ConAgra 37.46 -.14 1.51 Macys 38.78 -.17 ... OnSmcnd 22.11 +.52 3.76 RoyalBk g 78.01 -.10 - Does not meet continued-listing standards. lf - Late filing with SEC. 3.02 BCE g 41.52 -.18 1.38f Exelon 42.61 +.12 .10e HimaxTch 6.51 +.05 ... ConchoRes135.15 +1.65 1.32f Magna g s 59.37 +.20 3.30f ONEOK 68.21 +.70 2.40 RylCarb 111.69 -.73 n - Stock was a new issue in the last year. rs - Stock has undergone .72 BGC Ptrs 11.10 -.06 1.20 Expedia h 133.09 +.99 1.32 HollyFront 68.20 +.55 a reverse stock split of at least 50% within the past year. rt - Right to ... Conduent n18.77 -.04 ... Mallinckdt 24.35 +.18 ... OpkoHlth 5.51 -.38 3.76 RoyDShllB 68.36 -.36 1.66e BHPBil plc 43.78 -.64 .90f ExpdIntl 77.49 +.92 ... Hologic 42.00 -.11 buy security at a specified price. s - Stock has split by at least 20 per- 1.25f ConnWtrSv68.50+5.65 ... MannKd rs 1.01 -.14 .76 Oracle 48.67 +.20 3.76 RoyDShllA 66.19 -.13 cent within the last year. wi - Trades will be settled when the stock is 2.38 BP PLC 44.13 +.16 ... ExpScripts 76.83 -.69 4.12 HomeDp 195.69 +.05 1.14f ConocoPhil71.73 +.44 .44 Manulife g 17.89 -.26 ... Orbotch 64.66 -.34 2.16f Ryder 77.79 +.62 issued. wd - When distributed. wt - Warrant, allowing a purchase of a 3.60e BP Pru 29.00 +1.00 ... ExtrOilGs n14.60 -.58 .84e Honda 30.29 -.37 stock. un - Unit,, including more than one security. vj - Company in 1.55 ConsolCom11.27 +.42 .20 MarathnO 20.61 +.07 ... Organovo 1.24 +.01 ... B&W Ent n 1.83 -.09 2.86 ConEd 78.93 -.18 ... ExtrmNet 8.79 +.42 2.98 HonwllIntl 154.97 -.07 1.84 MarathPt s 79.84 +.75 S-T-U bankruptcy or receivership, or being reorganized under the bankrupt- ... OrthoMed 61.87 +.61 cy law. Appears in front of the name. Stocks in bold are worth at ... Baidu 232.96 -2.69 3.28 ExxonMbl 80.18 -.02 ... HorizPhm 17.99 +.02 1.00 S&T Bcp 44.51 +.11 2.96f ConstellA 212.52 -1.49 1.32 MAR 129.28 +1.09 .96 OshkoshCp73.85 +1.39 least $5 and changed 5 percent or more in price. .72f BakHuGE n34.90 +1.02 .48 FNBCp PA 13.02 +.01 .75 Hormel s 37.06 +.04 .49m SCANA 42.18 +.06 ... ContlRescs62.75 +.05 1.66f MarshM 83.49 +.34 1.34 OtterTail 48.65 +.35 Dividend Footnotes: a - Extra dividends were paid, but are not .42f Balchem 101.82 +4.60 .42 CooperTire30.00 +2.15 ... Facebook 185.69 +7.91 ... Hortonwks 17.22 +.23 2.00 MartinMid 13.00 +.20 3.25 SLGreen 105.51 +1.12 included. b - Annual rate plus stock. c - Liquidating dividend. e - ... Overstk 38.15 +1.90 .40 BallCorp s 41.45 +.03 ... Corcept 13.91 +.06 1.60f Fastenal 56.75 +.49 2.12 HospPT 28.39 +.12 .24 MarvellTch 21.85 +.48 ... SLM Cp 11.19 -.05 Amount declared or paid in last 12 months. f - Current annual rate, 1.04 OwensMin 18.67 +.39 which was increased by most recent dividend announcement. i - Sum ... BallardPw 3.13 +.05 ... CorMedix .61 -.02 2.60f FedExCp 245.13 +1.81 1.00a HostHotls 21.64 +.01 .42 Masco 39.80 +.30 .10 SM Energy 28.81 +.48 of dividends paid after stock split, no regular rate. j - Sum of dividends .60f BkofAm 31.52 +.01 ... CorOnDem51.00 +.16 .32 FedNatHld 22.95 -.09 2.45e HuanPwr 28.04 -.20 ... Mastec 46.45 -.25 P-Q-R ... SRC Eng 10.97 -.42 paid this year. Most recent dividend was omitted or deferred. k - 3.84e BkMont g 79.43 -.05 .72 Corning 32.94 +.10 4.08f FedRlty 126.24 -1.98 3.08 Hubbell 118.79 -.77 1.00 MasterCrd201.54 +.34 1.20 PBF Engy 48.88 +.28 .28 SS&C Tch s55.81 -.94 Declared or paid this year, a cumulative issue with dividends in arrears. m - Current annual rate, which was decreased by most 1.12f BkNYMel 53.03 +.26 1.10 CorpOffP 30.52 +.39 ... Ferrari n 123.99 -.85 2.00f Humana 323.09 -1.02 ... MatadorRs 31.33 +.19 2.12f PG&E Cp 44.58 +1.62 2.34e SabnR 46.40 +.75 recent dividend announcement. p - Initial dividend, annual rate not 3.28f BkNova g 59.09 -.16 2.28f Costco 222.72 +.69 .40 Ferrellgs 3.22 +.06 .56f HuntBncsh 15.79 +.06 ... Match n 38.41 +.53 ... PGT Inc 24.75 +.60 .56 SabreCorp 25.16 +.35 known, yield not shown. r - Declared or paid in preceding 12 months .60 BarnesNob 5.90 ... .50 Coty 13.56 -.38 ... FiatChrys 16.82 -.09 2.88 HuntgtnIng233.56 -2.40 .60 Mattel 15.94 ... 3.80f PNC 145.40 +.37 ... Saia Inc 76.80 +1.20 plus stock dividend. t - Paid in stock, approximate cash value on ex- .12 BarrickG 11.01 -.09 .26 CousPrp 9.40 +.01 1.28f FidlNatFn 40.55 +.36 .65 Huntsmn 32.28 -.18 1.84f MaximIntg 62.95 +.36 1.06 PNM Res 39.90 +.30 ... StJoe 18.00 -.05 distribution date. Source: The Associated Press.

Interestrates NET 1YR Foreign 1YR Commodities FUELS CLOSE PVS %CHG %YTD MAJORS CLOSE CHG %CHG AGO Crude Oil (bbl) 69.01 68.49 +0.76 +14.2 TREASURIES LAST PVS CHG AGO Exchange Energy futures USD per British Pound 1.2944 -.0063 -.49% 1.3038 Ethanol (gal) 1.43 1.44 -0.49 +7.9 3-month T-bill 2.08 2.00 +0.08 1.07 The dollar was closed mostly Canadian Dollar 1.3004 +.0024 +.18% 1.2652 Heating Oil (gal) 2.14 2.13 +0.58 +3.1 6-month T-bill 2.23 2.20 +0.03 1.14 broadly higher higher. Bench- USD per Euro 1.1556 -.0022 -.19% 1.1769 Natural Gas (mm btu) 2.86 2.85 +0.25 -3.2 against other mark U.S. crude 52-wk T-bill 2.41 2.41 ... 1.22 Japanese Yen 111.40 +.17 +.15% 110.67 Unleaded Gas (gal) 2.07 2.07 -0.02 +14.8 currencies. It and Brent both 2-year T-note 2.65 2.65 ... 1.36 Mexican Peso 18.4928 -.0635 -.34% 17.8888 METALS CLOSE PVS %CHG %YTD rose against the rose, as did The yield on the 5-year T-note 2.81 2.81 ... 1.82 Japanese yen, EUROPE/AFRICA/MIDDLE EAST heating oil, but Gold (oz) 1208.60 1214.20 -0.46 -7.5 10-year Trea- 7-year T-note 2.89 2.90 -0.01 2.08 Silver (oz) 15.29 15.41 -0.74 -10.4 the British Israeli Shekel 3.6986 -.0004 -.15% 3.6300 wholesale sury note fell to Platinum (oz) 826.30 836.90 -1.27 -11.6 10-year T-note 2.94 2.95 -0.01 2.27 pound and the Norwegian Krone 8.2515 -.0000 -.00% 7.9485 gasoline was 2.94 percent Copper (lb) 2.72 2.75 -1.18 -17.0 30-year T-bond 3.09 3.09 ... 2.84 euro, and the South African Rand 13.4328 -.0008 -1.08% 13.4200 little changed. Monday. Yields Palladium (oz) 911.60 915.90 -0.47 -15.1 Canadian dollar Swedish Krona 8.9429 -.0005 -.45% 8.1496 affect interest It fell against the Swiss Franc .9963 -.0021 -.21% .9729 AGRICULTURE CLOSE PVS %CHG %YTD rates on NET 1YR Mexican peso. Cattle (lb) 1.10 1.11 -0.24 -10.2 mortgages and BONDS LAST PVS CHG AGO ASIA/PACIFIC Coffee (lb) 1.12 1.11 +0.81 -11.3 other loans. Australian Dollar 1.3529 +.0023 +.17% 1.2617 Barclays Glob Agg Bd 2.06 2.08 -0.02 1.55 Corn (bu) 3.71 3.70 +0.34 +5.8 Chinese Yuan 6.8524 +.0202 +.29% 6.7179 Cotton (lb) 0.88 0.88 +0.32 +12.4 Barclays USAggregate 3.34 3.37 -0.03 2.47 Hong Kong Dollar 7.8490 -.0000 -.00% 7.8192 PRIME FED Lumber (1,000 bd ft) 422.70 430.50 -1.81 -5.7 Barclays US Corp 3.97 4.00 -0.03 3.09 Indian Rupee 68.823 +.292 +.42% 63.675 RATE FUNDS Orange Juice (lb) 1.66 1.69 -1.48 +22.4 Barclays US High Yield 6.27 6.29 -0.02 5.40 Singapore Dollar 1.3684 +.0029 +.21% 1.3602 Soybeans (bu) 8.77 8.86 -1.02 -7.8 LAST 5.00 1.88 Moodys AAA Corp Idx 3.89 3.91 -0.02 3.60 South Korean Won 1126.69 +3.15 +.28% 1128.59 Wheat (bu) 5.75 5.56 +3.28 +34.5 6 MO AGO 4.50 1.38 Taiwan Dollar 30.65 +.07 +.23% 30.19 1 YR AGO 4.25 1.13 10-Yr. TIPS .86 0.86 ... .47 (Previous and change figures reflect current contract.) The Sun | Tuesday, August 7, 2018 www.yoursun.com E/N/C Page 5

It's better to prepare for a repeat of Shingrix side effects DEAR DR. ROACH: I a similar reaction for the second perspire. I need to force myself received the first dose of Shingrix shot. I would plan your day accord- to drink water. Why don't I feel this week and had pretty severe ingly, and premedicate with Tylenol thirsty? — M.U. side effects, though in the range of (even though it may make the ANSWER: Thirst is a power- what can be expected: high fever vaccine slightly less effective). The ful motivation. In people with an (101.5), intense shivering, a severe second vaccine is identical to the intact thirst mechanism, the desire headache and 12 hours of extreme first. I have read recent reports that for water can be overpowering; fatigue. The entire reaction began there are widespread shortages of it's one of the body's main ways of 11 hours after the shot and ended the vaccine. regulating salt and volume in the 18 hours after that. I am 61 and Chickenpox and shingles can af- body. You are exactly right that as in excellent health, taking only 25 fect you both by the virus attacking people age, the thirst mechanism mcg of levothyroxine daily. Dr. Roach you and by an exuberant inflam- becomes less powerful, and that I have a few questions that I matory and immune reaction. I tends to leave older people with hope you can answer. I've tried would guess that you are at lower a slightly higher amount of salt in ANSWER: looking at the clinical trial results Compared with risk for viral complications (such as the body compared with younger for Shingrix, but I am not qualified the previous one-time vaccine infection of the eye, brain or lungs) people. Remembering to drink wa- to understand the information as Zostavax, the new two-dose Shin- but at higher risk for symptoms ter, especially on hot summer days, presented. grix vaccine is much more effective. due to your own system, such reduces the risk of dehydration. 1. Is it likely that I'll have a However, it does have a higher risk as high fever. In many cases, the However, people who drink similar (or worse?) reaction to the of side effects. You have had the body's response to infection can be continually may never trigger the second shot? The package insert most common side effect, though as damaging as the infection itself. thirst response. There are many says one can react to the first, only 10 percent of people will have DEAR DR. ROACH: social cues to drink, and people second, neither or both. symptoms as bad as yours. These Please discuss the problem of the who are not losing fluid through 2. Are both injections identical? symptoms are caused by your thirst mechanism as it relates to exertion and sweat may never 3. When I had chickenpox as body mounting an inflammatory the elderly. I'm 70 years old and in trigger a strong thirst response. a child, I was way sicker than the response to the glycoprotein in the almost perfect physical health. I Drinking too much is as dangerous average kid. Related? vaccine (the new vaccine does not bicycle every day — 75 miles each as not drinking enough: If thirst is 4. If I get shingles, do I have a contain a live virus). week. Even with this enormous really impaired, you need to use higher risk for a severe case? To answer your questions in physical exercise, I am never thirsty other mechanisms to monitor fluid order: You are at higher risk for — J.G. all day and night. Also, I do not status. Challenger Wife's attraction to woman throws life into confusion DEAR ABBY: I have been married to my hus- band for 28 years and never cheated. We have a good life together, and our sex life has always been great, but I have recently fallen in love with another woman. I haven't told anyone, not even her. She has made Yesterday’s Dear Abby Challenger several comments and ad- Answers vances toward me, but she DEAR ABBY: I have frequently makes comments been dating my boyfriend like, "I don't swim in the for two years. We are the MARMADUKE By Brad Anderson lady pond." same age and have children The two of us recently from previous marriages. went out of town together. Early on we discussed blend- When she kissed me on my ing our families. neck, I pulled away and Although he has been nothing more happened. eager to be a part of my life Is it possible for two and my family, he has been straight women to fall in less than enthusiastic about love with each other? opening up his own life to — Falling In Love me. He takes vacations with DEAR FALLING: his children and leaves me Have an honest conversa- out. He also travels alone to tion with the woman. Tell places we have discussed her you are confused about going to together. what happened on the Am I selfish, or do I have a trip. I'm not sure she was legitimate complaint? completely honest about — Off Balance In Virginia her "swimming" habits, but DEAR OFF BAL- you may or may not be the ANCE: Although you have first woman she has become been seeing each other attracted to. for two years, he does not I hesitate to advise what appear to be anywhere near ready to jump into the steps to take beyond that © 2011 by King Features Syndicate since you are both in long- kind of relationship you are Cryptoquip time, committed relation- wishing for. ships. Much will depend You do have a legitimate upon what she has to say. complaint. Keeping kids from poisons Dear Readers: As parents and grandkids know, toddlers like to put objects in their mouths. What if your child has ingested something? What resources do we have to educate ourselves about POISONS? If the child is unrespon- Hints from Heloise sive or in respiratory dis- tress, call 911 immediately. Our homes can be filled If the victim is awake with many dangerous prod- and alert, with no breath- ucts that tempt youngsters, ing trouble, you can call such as colorful laundry the American Association packs, medications and of Poison Control Centers chemical cleaners. (AAPCC). The number is 800- Check out the AAPCC 222-1222. website, www.PoisonHelp. You will be routed to a org, for information, or text live operator in your state, "POISON" to 797979 for a 24 hours a day. link. — Heloise Page 6 E/N/C www.yoursun.com The Sun | Tuesday, August 7, 2018

surprising? Perhaps — because either CAPRICORN (Dec. 22-Jan. 19). You some- HOROSCOPE this person may not readily show affinity, times wish you were better at affairs of ARIES (March 21-April 19). Paint the day or the timing just hasn’t seemed right yet. the heart. Then again, people who seem with bold strokes and leave the detail VIRGO (Aug. 23-Sept. 22). You’re excel- to be in control of their “feels” are possibly work for another time, if it even comes to lent at mixing, matching and merging, not feeling them as deeply as you are. that. It’s a day of experiments. You won’t and when people go along with your AQUARIUS (Jan. 20-Feb. 18). Surprising know until you jump in. suggestions everybody wins. You’ll finally events wake you up like cold water to the TAURUS (April 20-May 20). You’re in the get the go-ahead to do something you’ve face. You’ll wonder why you didn’t see it thick of a complex task and still trying to wanted to do for a long time. before. You were looking at other things. get your bearings. It will be a wobbly ride LIBRA (Sept. 23-Oct. 23). Think about No matter. Now that you’re aware, new for a little while, but soon enough you’ll it; you’re living some of your childhood options will open for you. develop a knack and this section will schemes. Why stop scheming now? Let PISCES (Feb. 19-March 20). What good is seem like a mere blip. yourself dream outrageously. Outcomes a support system if you never lean on it? GEMINI (May 21-June 21). Interaction that, at the moment, seem unlikely may Sure, it’s nice to know it’s there. You’d do doesn’t have to be intense or constant not be as farfetched as you imagine. well to test it out every once in a while, to be meaningful. Sometimes just being SCORPIO (Oct. 24-Nov. 21). You want too. Check in and let yourself be a little near one another, in the same room, do- to lay the foundation for a big change. vulnerable with the people who love you. ing your own thing is more than enough The trouble is that you don’t really know TODAY’S BIRTHDAY (Aug. 7). You have to bring a sense of comfort. how things will culminate and what will advantages you’ve never considered. CANCER (June 22-July 22). You’ve a new develop. You only know that it will be Someone will show them to you, or cause interest. It’s intriguing but difficult. Don’t different from what’s happening now. A you to see them for the first time, so that worry; you can be talented at something sense of readiness is all you need. you may use these talents and boons of without being good at it. Sometimes the SAGITTARIUS (Nov. 22-Dec. 21). A good position to leverage you into the place talent is just a curiosity that drives you to friend will nurture your idiosyncrasies and you most want to be. This mix of luck, practice and inevitably improve. love you for the parts of you that don’t talent and opportunity will repeat no less LEO (July 23-Aug. 22). Someone likes conform to her expectations or his beliefs. than 10 times this year. Libra and Pisces you, thinks you’re bright, admires you and A good friend wants you to be more of adore you. Your lucky numbers are: 9, 2, wants to be around you more. Is that so who you already are. 22, 18 and 45. BORN LOSER By Art and Chip Sansom

BLONDIE By Dean Young and John Marshall

MUTTS By Patrick McDonnell

BABY BLUES By Rick Kirkman and Jerry Scott

DOONSBURY By Garry Trudeau The Sun | Tuesday, August 7, 2018 www.yoursun.com E/N/C Page 7

FOR BETTER OR FOR WORSE By Lynn Johnston PEANUTS By Charles Schulz

CRANKSHAFT By Tom Batiuk & Chuck Ayers

MALLARD FILLMORE By Bruce Tinsley

SHOE By Gary Brookins & Susie MacNelly

HI AND LOIS By Brian and Greg Walker

REX MORGAN By Terry Beatty

BEETLE BAILEY By Mort Walker

ZITS By Jerry Scott & Jim Borgman HAGAR THE HORRIBLE By Chris Browne

THE WIZARD OF ID By Brant Parker and Johnny Hart GARFIELD By Jim Davis

NON SEQUITUR By Wiley MOTHER GOOSE AND GRIMM By Mike Peters

PICKLES By Brian Crane MARY WORTH By Karen Moy and June Brigman

B.C. By Mastroianni & Hart DILBERT By Scott Adams Page 8 E/N/C www.yoursun.com FROM PAGE ONE The Sun | Tuesday, August 7, 2018

ALMANAC Twin fires are second-largest in recorded California history Today is Tuesday, Aug. 7, LAKEPORT, Calif. (AP) — But tens of thousands the 219th day of 2018. There are Twin Northern California of others were still 146 days left in the year. blazes fueled by dry evacuated. vegetation and hot, windy The fires in Northern Today in history weather grew Monday to California have created become the second-largest such a haze of smoke in On August 7, 1964, Congress wildfire in state history, the Central Valley that passed the Gulf of Tonkin resolu- becoming the norm as Sacramento County health tion, giving President Lyndon B. climate change makes officials advised residents Johnson broad powers in dealing the fire season longer and to avoid outdoor activities with reported North Vietnamese more severe. for the entire week. attacks on U.S. forces. The two fires burning Another blaze that On this date a few miles apart and erupted last week has known as the Mendocino damaged a historic In 1782, Gen. George Complex have scorched Northern California resort Washington created the Order of 428 square miles since in the Stanislaus National the Purple Heart, a decoration to igniting July 27 about Forest. The nearly recognize merit in enlisted men 100 miles north of San century-old Dardanelle and noncommissioned officers. Francisco, the state’s Resort has sustained mas- In 1789, the U.S. Department firefighting agency said. sive structural damage, of War was established by The blazes are likely to AP PHOTO though the details were Congress. surpass the largest wildfire A truck passes by flames during the Ranch Fire in Clearlake Oaks, California, on Sunday. unclear, the Sacramento In 1882, the famous feud on record in the nation’s Bee newspaper reported. between the Hatfields of West most populous state, More than 14,000 fire- water-dropping aircraft, Farther north, crews The rustic lodge Virginia and the McCoys of which burned 440 square fighters are battling over Cal Fire operations chief gained ground against 180 miles east of San Kentucky erupted into full-scale miles in Southern a dozen major blazes Charlie Blankenheim said a deadly blaze that has Francisco is nestled in violence. California in December. throughout California, in a video on Facebook. destroyed more than the Sierra Nevada moun- In 1942, U.S. and other allied It killed two people, state Department But the other one is 1,000 homes in and tains and offers cabin forces landed at Guadalcanal, including a firefighter, and of Forestry and Fire growing after spreading around Redding. It was and motel rentals along marking the start of the first destroyed more than 1,000 Protection spokesman into the Mendocino nearly halfway contained, with RV sites, a store and major allied offensive in the buildings before being Scott McLean said. National Forest. Cal Fire said. restaurant. Pacific during World War II. fully contained on Jan. 12. “I can remember a The complex of fires, The wildfire about The U.S. Forest Service (Japanese forces abandoned the Hotter weather attribut- couple of years ago when which has burned 225 miles north of San reported that the fire island the following February.) ed to climate change is we saw 10 to 12,000 fire- 75 homes, has been less Francisco started more crossed a highway Sunday In 1959, the United States drying out vegetation, fighters in the states of destructive to property than two weeks ago by evening, forcing crews to launched the Explorer 6 satellite, creating more intense California, Oregon and than some of the other sparks from the steel retreat from the fire’s edge. which sent back images of Earth. fires that spread quickly Washington and never the wildfires in the state be- wheel of a towed-trailer’s The resort owners said In 1990, President George from rural areas to city 14,000 we see now,” he cause it is mostly raging in flat tire. It killed two fire- in a Facebook post that H.W. Bush ordered U.S. troops subdivisions, climate and said. remote areas. But officials fighters and four residents “at this point it has been and warplanes to Saudi Arabia fire experts say. But they Crews did make prog- say the twin fires threaten and displaced more than confirmed that there is to guard the oil-rich desert also blame cities and ress over the weekend 9,000 buildings and some 38,000 people. ‘massive structural dam- kingdom against a possible towns that are expanding against one of the two new evacuations were Officials began allowing age.’ We are heartbroken invasion by Iraq. housing into previously blazes in the Mendocino ordered over the weekend some residents to return and struggling with this In 1998, terrorist bombs at undeveloped areas. Complex with help from as the flames spread. to their neighborhoods. news.” U.S. embassies in Kenya and Tanzania killed 224 people, including 12 Americans. with Russia — the central hid the income from the In 2007, San Francisco’s Barry MANAFORT question Mueller’s team IRS. Bonds hit home run No. 756 FROM PAGE 1 has tried to answer. But “It doesn’t matter to break Hank Aaron’s storied Trump has shown interest whether these are good record with one out in the fifth in the proceedings, tweet- people, bad people, oli- inning of a game against the Gates’ credibility. ing support for Manafort garchs, Mafia. ... You don’t Washington Nationals, who Gates, who also served and suggesting he had need to throw mud at won, 8-6. in a senior role in Donald been treated worse than these people,” Ellis said. In 2010, Elena Kagan was Trump’s presidential cam- gangster Al Capone. Andres said he was sworn in as the 112th justice paign, is expected to face U.S. District Judge T.S. entitled to show the jury and fourth woman to serve on aggressive cross-exam- Ellis III, who repeatedly why Manafort was getting the U.S. Supreme Court. ination once prosecutors interrupted prosecutors tens of millions of dollars are finished questioning last week as they tried to in payments. Today’s birthdays him. Gates pleaded guilty present evidence about “When we try to to financial fraud and Manafort’s lavish life such describe the work, Your Former MLB pitcher Don Larsen is 89. Actress Verna to lying to investigators as $900,000 in expensive Honor stops us and tell us AP PHOTO as he negotiated the suits and a $15,000 to move on,” he said. Bloom is 80. Humorist Garrison Keillor is 76. Singer B.J. Thomas plea agreement earlier ostrich jacket, clashed Prosecutors say Kevin Downing, attorney for Paul Manafort, walks to the Alexandria Federal Courthouse in Alexandria, Virginia, on Monday. is 76. Singer Lana Cantrell is this year. He is awaiting again with prosecutor Manafort used those 75. Former FBI Director Robert sentencing. Greg Andres on Monday companies to stash mil- a different scheme, “significant percentage” Mueller is 74. Actor John Glover The criminal case has when Andres delved into lions of dollars from his shoring up his strug- of the more than $60 mil- is 74. Actor David Rasche is 74. nothing to do with either the status and identities Ukrainian consulting gling finances by using lion they say he received Actress Caroline Aaron is 66. man’s work for the Trump of the Eastern Europeans work, proceeds he omit- doctored documents to from Ukrainians. They Comedian Alexei Sayle is 66. campaign and there’s who made payments to ted year-after-year from obtain millions more in aimed to show jurors how Actor Wayne Knight is 63. Rock been no discussion Manafort. his income tax returns. bank loans. that money flowed from singer Bruce Dickinson is 60. during the trial about Ellis said all that’s Later, they say, when All told, prosecutors more than a dozen shell Marathon runner Alberto Salazar whether the Trump relevant is that Manafort that income dwindled, allege that Manafort companies used to stash is 60. Actor David Duchovny is campaign coordinated was paid and whether he Manafort launched failed to report a the income in Cyprus. 58. Actress Delane Matthews is 57. Actor Harold Perrineau is 55. President Donald Trump Jazz musician Marcus Roberts and North Korean leader is 55. Actor David Mann is 52. HIROSHIMA Kim Jong Un made vague Actress Charlotte Lewis is 51. FROM PAGE 1 aspirational statements Actress Sydney Penny is 47. a nuclear-free world by of denuclearizing the Actor Greg Serano is 46. Actor helping the Treaty on the peninsula when they met Michael Shannon is 44. Actress Prohibition of Nuclear in Singapore in June. “We Charlize Theron is 43. Rock musi- Weapons take effect. in civil society fervently cian Barry Kerch (Shinedown) is Japan, which hosts U.S. hope that the easing of 42. Actor Eric Johnson is 39. troops and is covered by tensions on the Korean Bible verse the U.S. nuclear umbrella Peninsula will proceed protecting it from attack, through peaceable “A man hath joy by the has not signed the treaty. dialogue,” Matsui said. answer of his mouth and a word Japan should live up Japanese Prime spoken in due season, how good to the spirit of its pacifist Minister Shinzo Abe, who is it!” — Prov. 15:23. constitution to lead the also was at the ceremony, Be the good word man and be international community said differences between there first! Blessings will be yours “toward dialogue and the nuclear and non-nu- and people will be glad to see you cooperation for a world clear states are widening. coming. without nuclear weap- But he pledged to do ons,” Matsui said. more to bridge their gap. About 50,000 people, In order to gain cooper- ODD NEWS including Hiroshima resi- ation from both sides, it dents and representatives AP PHOTO is important for everyone Man launches from 58 countries, in- A woman burns a stick of incense at the cenotaph dedicated to the victims of atomic bombing to understand “the reality horse-and-buggy cluding U.S. Ambassador at Hiroshima Peace Memorial Park in Hiroshima, western Japan, on Monday, marking the of the tragedy of nuclear ride-hailing William Hagerty, attended 73rd anniversary of the bombing. attacks,” he said, reiter- service this year’s ceremony. ating Japan’s pledge to Survivors, their relatives marked the 8:15 a.m. silence. amid hopes to denucle- maintain its pacifist and COLON, Mich. (AP) and other participants blast with a minute of The anniversary comes arize North Korea after non-nuclear principles. — Look out Lyft, move over Uber: A southern Months of uncertainty people,” Iranian Foreign of Iran and supports Pompeo said sanctions Michigan man has surrounding the sanc- Minister Mohammad many of their com- are an important pillar in launched a horse-and- IRAN tions have already further Javad Zarif said in a plaints against their own U.S. policy toward Iran buggy ride-hailing FROM PAGE 1 hurt Iran’s economy. The statement posted to government. and will remain in place service. Iran still can rely on country’s rial currency Twitter. But, he said, the National Security until the Iranian govern- WWMT-TV reports China and Russia to keep has tanked, and the reimposed sanctions Adviser John Bolton said ment radically changes Timothy Hochstedler its oil and banking sectors downturn has sparked would endanger “ordinary Iran’s leadership is on “very course. dubs his service “Amish afloat. Speaking in a tele- protests across the Iranians.” shaky ground,” but he “They’ve got to behave Uber,” but he’s not vision interview, he also nation. “US hypocrisy knows insisted economic pressure like a normal country. affiliated with the demanded compensation The “Trump no bounds,” he said. from the Trump adminis- That’s the ask. It’s pretty San Francisco-based company. A sign on for decades of American Administration wants the U.S. officials insisted tration is not an attempt at simple,” said Pompeo, en the side of his buggy “intervention” in the world to believe it’s con- the American government “regime change.” route from a three-nation reads “Amish Horse & cerned about the Iranian stands with the people Secretary of State Mike trip to Southeast Asia. Islamic Republic. Buggy Rides $5,” and he offers trips around University who is not part “People have to plan their hepatitis C medication, done routinely. the St. Joseph County KIDNEYS of the team. entire lives around dialysis,” Zepatier. In 2016, Johns Hopkins community of Colon. FROM PAGE 1 Getting an infected said Cooper, who was not Most insurance com- University launched a With no app, would- kidney may outweigh part of the research. “It is a panies still don’t cover similar experiment with be customers have to Transplant specialists the burden of dialysis, rotten lifestyle.” the drug for transplant 10 people. All of them are literally hail the buggy are keeping a watchful eye. which many patients find It costs about $88,000 a patients, Reese said. now cured. Researchers for a ride. “As long as the patient physically exhausting, year to undergo dialysis, The American Society in the United Kingdom Hochstedler says he accepts the risk, I support said Dr. Matthew Cooper, according to the United of Transplantation has are already discussing the enjoys the conversa- this,” said Dr. Josh Levitsky, a transplant surgeon at States Renal Data System. said larger studies are possibility to use organs tions with customers. a professor of organ trans- Georgetown University Merck has set a price of needed before transplant- with hepatitis C in patients And his horse is friendly plantation at Northwestern Hospital. $54,600 for a round of its ing infected kidneys is who don’t have the virus. — “a people’s horse.” WEDDING CRASHER UConn’s mascot becomes SPORTS part of wedding party. Page 6

Tuesday, August 7, 2018 www.yoursun.com www.Facebook.com/SuncoastSports • @SunCoastSports

AUTO RACING: NASCAR France takes leave following arrest

Associated Press Sag Harbor on Sunday, France, 56, was saw his 2017 Lexus roll police said. arraigned at Sag Harbor through a stop sign SAG HARBOR, N.Y. “I apologize to our Village Justice Court near the Sag Harbor — NASCAR chairman fans, our industry and my after spending the night waterfront. and CEO Brian France family for the impact of in jail. He was released His eyes were red and announced Monday he my actions last night,” on his own recognizance glassy and he struggled was taking an indefinite France said in a state- and is due back in court to keep his balance leave of absence a day ment Monday. “Effective Sept 14. during field sobriety after his arrest in New immediately, I will be His lawyer referred tests, police said. Tests York’s Hamptons on taking an indefinite leave reporters to a NASCAR showed France’s blood- charges of driving while of absence from my statement on the matter. alcohol content was intoxicated and criminal position to focus on my The organization said it 0.18, police said. The possession of oxycodone. personal affairs.” takes France’s arrest “as legal limit in New York is France had a blood- France has been NAS- a serious matter and will 0.08. alcohol content that was CAR’s chairman and CEO issue a statement after Officers found five more than twice the legal since 2003. His uncle, Jim we have all of the facts.” oxycodone pills during limit, smelled of booze France, a vice chairman France, 56, was pulled a subsequent search, AP FILE PHOTO and slurred his words and executive vice presi- over and arrested at police said. NASCAR chairman Brian France was arrested in New York’s after he was seen blow- dent, will take over those about 7:30 p.m. Sunday Hamptons for driving while intoxicated and criminal possession ing through a stop sign in roles on an interim basis. after police said they SEE NASCAR, 3 of oxycodone.

GOLF: PGA Championship NFL: Dolphins Heat serves as Earning his place reminder of fi nal PGA in August

By DOUG FERGUSON the end of a busy sched- Associated Press ule. Francesco Molinari, who opted for shorts on ST. LOUIS — The the first official day of PGA Championship practice, was hoisting finally found its iden- the claret jug from his tity. It’s the one major British Open victory just where players are 15 days ago. allowed to practice in Justin Thomas could shorts. barely relish his first They might not need World Golf Champi- to next year. onship title Sunday at This is the last year for Firestone when it was the PGA Championship time to prepare for his to be the final major. It title defense in the PGA will move to the middle Championship. of May and be held next “I think it will be good year at Bethpage Black for the vibe,” Kevin on Long Island. Based Chappell said about the on the sweat pouring move to May. “It limits down faces — and legs the golf courses we can — and drenched shirts play, which could be Monday at Bellerive, good or bad depending next year will be a wel- on your taste. The Open come reprieve. being the last one won’t But it’s not just the lose any pizazz because steamy heat of golf in it stands on its own. But August. this being the fourth The PGA Champion- major, and the third one ship, which celebrates in the U.S., it’s easily

AP PHOTO its 100th edition this overlooked.” Miami Dolphins Buddy Howell (38) holds the pad for running back Frank Gore (21) during a drill at the team’s training camp year, is easy to get over- SEE PGA, 3 Monday in Davie. looked because it falls at At 35, Frank Gore is competing for starting job

By STEVEN WINE widely expected to fill the role “I’m not surprised,” coach Associated Press of veteran backup. He’s awfully Adam Gase said Monday. “He’s experienced for a feature back, just been proving everybody DAVIE — The NFL’s active with 13 seasons and 196 games of wrong for so many years. You career rushing leader may still mileage. just never doubt that guy.” be a starter at age 35. But that mileage translates into Gase, Gore and Drake all Frank Gore is listed as sharing lots of yardage — 14,026 yards, to described as no big deal the depth the No. 1 running back spot with be exact, which ranks behind only chart, especially one posted lead- incumbent Kenyan Drake on the Emmitt Smith, Walter Payton, ing up to the first exhibition game. first depth chart of training camp Barry Sanders and Curtis Martin. But Gore has enjoyed showing in for the Miami Dolphins. And 10 practices into camp, practice he can still play. Gore signed with his home- Gore shows no sign he has lost a AP PHOTO town team in March and was step. SEE GORE, 6 Russell Henley catches a ball on the 12th tee as he practices for the PGA Championship, Monday, at Bellerive in Saint Louis.

COLLEGE FOOTBALL: Florida COLLEGE FOOTBALL: Florida Atlantic Gators believe their defense will rebound Kiffi n’s mandate to By MATT BAKER convinced him he wasn’t FAU: Move on from Tampa Bay Times ready to be a three-and- done prospect after all. GAINESVILLE — The “It was a very tough success of last season low point in one of the time because that’s not worst defensive seasons the Gator standard…” Associated Press Kiffin ordered it removed in Gators history came at Jefferson said. from the fence adjacent Missouri in November. But it was reality for BOCA RATON — to the field before the Still smarting from a defense that usually There was a banner Owls started fall training the bizarre exit of coach ranks as one of the best. on the Florida Atlantic camp on Friday. He sees Jim McElwain six days Michigan’s mediocre practice field commemo- little, if any, reason to earlier, Florida watched offense put up 433 yards rating the team’s see, think about or revisit the Tigers run all over of offense on UF. South accomplishments from anything that happened the field in a 29-point Carolina posted 469 last season, which last season. It’s a new rout. Missouri’s 45 — the most of the Will included an 11-3 record, a year and a new team, points were the most UF Muschamp era. Geor- Conference USA cham- and he wants his players had allowed in a regular- gia’s 9.4 yards per play pionship and a blowout looking forward — not season game in 17 years. were the Bulldogs’ most victory in a bowl game. looking back, not even at The aftermath left in a game in five years. MONICA HERNDON | TIMES That banner is no banners. defensive lineman Cece The Gators hope defensive lineman Cece Jefferson will do a lot more. Jefferson in tears — and SEE GATORS, 3 more celebrating like this in 2018 than the defense did in 2017. FAU coach Lane SEE KIFFIN, 3

INDEX | Lottery 2 | MLB 4 | Scoreboard 5 | Swimming 6 Page 2 SP www.yoursun.com Tuesday, August 7, 2018 / The Sun Florida Lottery • • • MiLB: Stone Crabs 2, Marauders 1 www.flalottery.com PAYOFF FOR Aug. 6 0 ...... 5-5 CB..... $1,000/Day PICK 2 0 ...... 5-5.. $1,000/Week Stone Crabs rally to beat Marauders 4 ...... 4-5 CB ...... $2,500 Aug. 6N ...... 9-1 12 ...... 4-5 ...... $500 Aug. 6D ...... 4-2 Staff reports Charlotte tied the turned out to be the win- the first inning, but then Aug. 5N ...... 2-1 game in the 7th inning, ning run. settled down, working Aug. 5D ...... 8-6 LUCKY MONEY The Stone Crabs ral- the result of a wild pitch, Brujan, Pinto and 7.2 innings, allowing Aug. 4N ...... 3-1 Aug. 3 ...... 1-4-40-45 lied late with runs in the with recently promoted Lowe paced the Stone seven hits, while striking Aug. 4D ...... 6-4 Lucky Ball ...... 8 7th and 8th innings, to Vidal Brujan scoring the Crabs with two hits each. out seven. • • • defeat the Bradenton Stone Crabs run. Lowe stole two bases and Reliever Ivan Pelaez, PICK 3 PAYOFF FOR Aug. 3 Marauders 2-1 Monday Catcher Rene Pinto’s Brujan one in the victory. finished the game, pitch- 1 ...... 4-of-4 LB ...$1 million evening at the Charlotte single in the 8th inning Left-hander Josh ing the final 1.1 innings, Aug. 6N ...... 2-1-7 3 ...... 4-of-4.... $1,839.00 Sports Park. plated Josh Lowe, which Fleming gave up a run in raising his record to 5-2. Aug. 6D ...... 6-2-1 21 ...... 3-of-4 LB ...... $575.50 Aug. 5N ...... 1-8-5 535 ...... 3-of-4 ...... $66.50 Aug. 5D ...... 6-7-9 ESTIMATED JACKPOT MLB: Rays Aug. 4N ...... 6-9-6 $500,000 Aug. 4D ...... 3-4-0 Hechavarria traded for minor league pitcher LOTTO PICK 4 Associated Press Aug. 4 ...... 7-16-31-35-37-53 among shortstops with at Aug. 6N ...... 5-5-1-8 • • • least 200 innings. Aug. 6D ...... 5-7-5-1 PAYOFF FOR Aug. 4 ST. PETERSBURG Tampa Bay receives Aug. 5N ...... 6-9-9-7 0 6-digit winners $2.5 million — The Tampa Bay Rays right-hander Matt Aug. 5D ...... 0-3-8-9 14 5-digit winners $5,511.00 have traded shortstop Seelinger in the deal Aug. 4N ...... 8-1-2-2 887 ... 4-digit winners $78.00 Adeiny Hechavarria to Monday. He will be Aug. 4D ...... 5-2-6-0 ESTIMATED JACKPOT the Pittsburgh Pirates assigned to Class A $3 million in exchange for a minor Bowling Green. league pitching prospect. The Rays will pay PICK 5 Hechavarria was Pittsburgh $1,583,468 Aug. 6N ...... 1-5-8-6-3 POWERBALL hitting .258 with three to offset most of the Aug. 6D ...... 6-3-3-8-3 Aug. 4 ...... 3-11-38-44-58 homers and 26 RBIs remaining $1,744,624 Aug. 5N ...... 5-8-2-3-8 Powerball ...... 2 in 61 games before the Hechavarria is owed Aug. 5D ...... 1-2-2-7-0 • • • Rays designated him for from his $5.9 million Aug. 4N ...... 9-5-1-9-4 PAYOFF FOR Aug. 1 assignment last Wednes- salary. The Pirates pay AP PHOTO Aug. 4D ...... 0-3-7-4-1 0..... 5-5 + PB ... $168 Million day. His .990 fielding him $161,156, which is a Tampa Bay Rays shortstop Adelny Hechavarria stops a ground D-Day, N-Night 0..... 5-5 ...... $1 Million percentage is fourth-best 55-day prorated share of ball Sunday in Baltimore. 0..... 4-5 + PB ...... $50,000 in the majors this season the $545,000 minimum. FANTASY 5 29....4-5 ...... $100 ESTIMATED JACKPOT Aug. 6 ...... Late $203 Million MLB: Rays Aug. 5 ...... 7-22-26-30-31 Aug. 4 ...... 8-9-22-32-35 Glasnow and the trouble with tall baseball players Aug. 3 ...... 3-5-10-22-32 MEGA MILLIONS • • • Aug. 3 ...... 9-28-30-54-60 By THOMAS BASSINGER PAYOFF for Aug. 5 obviously dominated. I Mega Ball ...... 2 Tampa Bay Times 0 ...... 5-digit winner $0 think it requires a little • • • bit more patience of the 212 . 4-digit winners $555.00 PAYOFF FOR Aug. 3 7,491 3-digit winners $22.50 ST. PETERSBURG individual, of the orga- 0 ... 5 of 5 + MB ..$ 50 Million — Tyler Glasnow, the nization and of the staff, 1 ...... 5 of 5 .....$1 Million pitcher who came over recognizing that there is CASH FOR LIFE 1 .. 4 of 5 + MB...... $10,000 to the Rays from the more to kind of hone in 9 ...... 4 of 5...... $500 Pirates last week along and organize.” Aug. 6 ...... 13-50-53-58-60 ESTIMATED JACKPOT Cash Ball ...... 3 with outfield prospect Within the past year, $55 Million Austin Meadows in the Glasnow has made a Chris Archer trade, significant change to SPORTS ON TV features a 97 mph heater his delivery. When the that makes hitters sweat Pirates optioned him to BASKETBALL MLB BASEBALL and a 12-to-6 curveball Triple-A Indianapolis in 6:30 p.m. 3:30 p.m. that makes their knees June 2017, he abandoned FS1 — Jr. NBA World MLB — Houston at San buckle. the windup that pitch- Championship: Pool play, at Francisco You would think ers typically use when Kissimmee 7 p.m. that’s all people would CHRIS URSO | TIMES the bases are empty. He 7:45 p.m. MLB — Regional coverage, ever want to talk about. In his Rays debut Wednesday, Tyler Glasnow pitched three started working exclu- FS1 — Jr. NBA World Cham- Atlanta at Washington OR But it’s not. innings, allowing one run on two hits. He struck out five and sively from the stretch. pionship: Pool play Minnesota at Cleveland “Hey, tall guy, do you walked one. “I think for me it 9 p.m. SOCCER play basketball?” simplifies movements,” FS1 — Jr. NBA World Cham- 3 p.m. He gets that a lot. exception. Glasnow, 24, said. Glasnow said. “I’m a pionship: Pool play ESPNEWS — International “‘No, I play base- It makes sense why “My agent texted me, a pretty big momentum BASEBALL Champions Cup, Chelsea ball,’” he says he tells hitters might struggle. couple of people were pitcher. The windup 6 p.m. vs. Olympique Lyonnais, at them. “Or depending on They have a larger strike like, ‘Man, your pitch- was just extra move- ESPN2 — Little League, London where I’m at, I’ll just be zone to cover. But why ing coach is 6-8, so ment that I didn’t really Southeast Regional, second 8 p.m. like, ‘No, I do nothing,’ pitchers? that’ll be great.’ Even need. I can still get semifi nal, at Warner ESPN — International if I’m not trying to get Their margin for error talking to him, I’m that momentum in the Robins, Ga. Champions Cup, Real into the whole baseball is incredibly small. If super-excited. He’s one stretch.” 8 p.m. Madrid vs. AS Roma, at East thing.” one part of their deliv- of the more knowledge- The sample size is ESPN2 — Little League, Rutherford, N.J. As it turns out, there ery is out of whack, able pitching coaches small, but the results Southwest Regional, second WNBA BASKETBALL are some drawbacks to they’ll have trouble I’ve ever had.” are trending in the right semifi nal, at Waco, Texas 7 p.m. being 6 feet, 8 inches locating their pitches Snyder, who spent the direction, even if there’s CYCLING NBA — Seattle at Indiana tall. consistently. previous three seasons room for improve- 3:30 p.m. 10 p.m. It’s understandable Take it from Nie- as pitching coach for ment. In 59 innings FS2 — Tour of Utah, Stage 1, NBA — Washington at why strangers would mann, who at 6 feet 9, Triple-A Durham, had a this season, Glasnow is at Cedar City, Utah Phoenix guess Glasnow plays 285 pounds was one of chance to watch Glas- walking 5.3 batters per basketball. Giants in the largest pitchers ever now when the Pirates’ nine innings, down from baseball are surprisingly to toe the rubber. International League 6.4 last season. In his NHL: Capitals rare. “Tall pitchers are affiliate played the Rays debut Wednes- I searched several naturally going to have Bulls. day, against the Angels baseball databases to a longer path to release, “I saw him in India- at Tropicana Field, find out just how rare. and any flaw in that path napolis the past couple he struck out five and The count of players is expanded,” he said. of years, in 2016 and walked one in three who stood at least 6 “So that’s what makes 2017,” Snyder said. “I innings. feet, 8 inches: 45. the basic idea of repeat- was intrigued by him. For now, Glasnow Forty-five. In all of ing quality pitches, He pitched really, really plans on continuing to baseball history. From pitching, more difficult well against us. I guess work exclusively from Johnny Gee, born in for bigger guys because to some degree I was the stretch. 1915, to Glasnow, born it’s simply harder to get intrigued by (the trade) “He knows there’s in 1993. bigger, heavier pieces to because we’re similar some things, some Coincidentally, the work together.” sizes, and there’s a lot consistency that will Rays have rostered five As great as Glasnow’s that comes with that always be an issue for of the 45: Mark Hen- stuff is, he has struggled and understanding, I a 6-foot-8 pitcher,” drickson (2004-06), with his command since suppose, somewhat of manager Kevin Cash Jeff Niemann (2008-12), his callup in July 2016. the platform it provides said. “If this simplifies Dane De La Rosa (2011- While with the Pirates, me is recognizing that something, we’re good 12), Adam Russell (2011) he struck out 9.7 batters it’s not all that easy.” with it. If he wants to and Glasnow. per nine innings but Piecing together a go back to the windup, Success for baseball’s walked 5.7. repeatable delivery will we’re fine with that, AP FILE PHOTO giants has been hard to The Rays, though, like take time and patience, too. New York Rangers associate coach Scott Arniel, left, and head come by. Only four have Glasnow’s potential, Snyder said. “We just want to coach Alain Vigneault talk in a preseason game in New York. posted more than 20 and they have the man “It takes reps at get him to where he’s wins above replacement who can help — pitching certain levels,” he said. staying in one lane, in their career. The best coach Kyle Snyder, who “It takes reps at the keeping the ball over the Capitals hire Arniel, one? Randy Johnson. also is 6-8. big-league level. It takes plate, giving himself the He had a pretty good “That was the first reps at the upper levels chance to get some early career. But the 6-foot- thing I thought of when of the minor leagues, swings, and control the Cashman as assistants 10 Hall of Famer is the I got traded over here,” where (Glasnow has) count.”

Associated Press winning the Cup in his fourth season and went COLLEGE BASKETBALL: UCLA ARLINGTON, Va. — to the New York Island- The defending Stanley ers, taking assistant Lane Shaq’s son, Shareef O’Neal, to play basketball at UCLA Cup champion Wash- Lambert and goaltending ington Capitals filled coordinator Mitch Korn Associated Press 220-pounder from title game. O’Neal Moses Brown, Tyger out new coach Todd with him. Los Angeles played averaged 27 points as a Campbell, Kenneth Reirden’s staff Monday Reirden, who was seen LOS ANGELES the last two seasons senior while Crossroads Nwuba and David by hiring Scott Arniel as the coach-in-waiting — UCLA has landed for- at Crossroads High in finished with a 25-9 Singleton in UCLA’s and Reid Cashman as all season, got the promo- ward Shareef O’Neal. nearby Santa Monica. record. incoming class. assistants. tion from associate to The son of retired NBA As a senior last season, UCLA coach Steve Shaquille O’Neal For all the continuity on the head job. He was great Shaquille O’Neal O’Neal helped the school Alford says O’Neal starred at LSU before their roster, the Capitals the only candidate to signed a grant-in-aid to win the CIF Division II brings a “terrific combi- going on to the NBA, have undergone the most replace Trotz. Arniel and attend UCLA this fall. state title for the first nation of size, skill and where he won four change behind the bench Cashman are replacing He will enroll in summer time since 1997. He had athleticism.” championships includ- this summer. Coach Reirden and Lambert as school this month. 29 points, 17 rebounds O’Neal joins fellow ing three with the Los Barry Trotz resigned after assistants. The 6-foot-10, and five blocks in the freshmen Jules Bernard, Angeles Lakers.

2018_08_07_sprt_02.pdf 1 07-Aug-18 03:23:52 The Sun / Tuesday, August 7, 2018 www.yoursun.com SP Page 3

of connecting with a new, restaurant parking lot. NASCAR younger generation of France later told an From Page 1 fans. officer called to his home Advertisement Advertisement Advertisement France last month that he was drinking a TMZ first reported the characterized as “rumors” soda and “bumped into arrest. reports that his family something.” With the Viagra Patent France is a third- was looking into selling its But a witness called 911 generation leader of racing properties. and gave police a state- NASCAR. His late grand- “The France family is ment that claimed she About to Expire, a New father, Bill France Sr., locked and loaded in its saw France driving at a founded the company in dedication to NASCAR,” “very reckless speed,” 1948. France told SiriusXM and claimed France’s car Sex Pill Takes the Spotlight He’s introduced a play- NASCAR Radio. “We’re hit the tree after hitting a off system, overhauled focused on ruling and parked car. the design of its cars, managing NASCAR. She said she also and pushed for diversity There’s nothing to report watched as France “fell within the circuit’s pre- on that. Rumors are over his own feet” as he A patented pill costing less than $1 a dose dominantly white, male always interesting, but got out of his car. ranks. they’re seldom right.” Her statement was not stands to help millions of men with failing In recent years, he’s France was involved in a attached to the police been dealing with plung- 2006 incident in Daytona report, and the Daytona sex lives; no prescription will be required ing attendance and TV Beach, Florida, when a Beach police chief later ratings and departing police report stated he investigated whether sponsors, attributing the crashed his Lexus into France was given special By Ray Wilson down turn to the challenge a tree after entering a treatment by authorities. Associated Health Press

AHP− A new sex pill is those who didn’t have Wednesday. set to take the spotlight PGA time. They went from He wound up playing with the Viagra patent From Page 1 Scotland to the Canadian a full round on Monday, about to expire. But un- Open to Ohio for the stopping between nines like the former, it won’t It’s not unusual for Bridgestone Invitational. to eat lunch and cool off. require a prescription and is priced just under a $1 a players to go a week or Jordan Spieth took the Temperatures were in the dose. two early to see Augusta week off after the Brit- mid-90s with humidity National (mainly because ish Open for his bachelor pushing 60 percent. The new pill called Ve- they can), or the U.S. party in Spain. “You can do this when sele is part of a new class Open course. The roster Spieth figured three you have an early tee of performance enhancers of players who took a side days at a course should time on Sunday,” Spieth for men, which work in- trip to St. Louis to see be enough for him or any said, referring to his tie stantaneously on the body and mind triggering arous- Bellerive is much smaller. other tour professional for 60th last week at Expiring Patent Opens the Door to a New Sex Pill: Vesele Phil Mickelson and al and firmer, harder erec- is a new pill that cost just $1 a dose does not require a to know how to play a the Bridgestone Invita- tions. Zach Johnson were here new golf course. His tional. He didn’t have his prescription. It works on both body and mind to increase early last week. Dustin original plan was to play best stuff last week and Formulated with a spe- arousal and erection hardness. Johnson and Brooks cial compound known as nine holes Monday, 18 finished the final round in Vesele Koepka were among on Tuesday and nine on the early afternoon. an “accelerator”, tion and a surging desire cardiovascular system, can transport its active in- for sex. Often, this is all including the arteries that gredients faster and more men need to get going. lead to both the brain and what’s expected. We’ve have nothing to do with efficiently into the blood And when taken regular- penis. The extreme con- GATORS been in big games. We’ve personnel, scheme or the stream, where it begins to ly, many men say they are centration of the ingredi- From Page 1 been in small games. new strength program work its magic. energized and aroused all ents combined with the day.” accelerator ensures that We’ve just got to take and everything to do The patented ingredient this process starts quickly. Add the struggles advantage of it.” with circumstances. The blend initiates a process Great Sex together, and you get a It helps that the man freefall began against known as vasodilation, At Any Age The sexual benefits of which causes arteries and Vesele are also multiplied UF defense that allowed hired to help them Georgia, when UF faced With the conclusion of vessels throughout the as its ingredients build up 27.3 points per game take advantage of that one of the top two teams their latest human clin- body to expand. This al- in the system over time. (the program’s worst experience (defen- in the country, amidst ical use survey trial, Dr. lows blood to flow directly This is why many men since 1946) and gave up sive coordinator Todd rampant speculation Esber and his team are to penis and genitals, re- take it every single day. 5.7 yards per play (the Grantham) has a recent that McElwain was on now offering Vesele in the sulting in harder erections program’s worst since at history of turnarounds, his way out. The Gators US. And regardless of the Recent Studies Show which last longer. Cial- least World War II). which is why UF awarded gave up 21 points in the market, its sales are ex- Positive Effects on is and Viagra are based “Sometimes I look at ploding. Women him a contract worth first 7:30 and didn’t around a simlilar concept. game film — this is not $1.39 million this season. seem to recover for Men across the coun- In the same study refer- But what makes Vesele the Gator football team Grantham’s only defense weeks. try are eager to get their enced throughout, Vesele so remarkable, and what that I know, person- at Mississippi State “It happened so fast,” hands on the new pill and was also shown to have an these other sex pills can’t ally, that I’ve seen in the ranked No. 26 nationally Jefferson said. “Then according to the research, amazing (and somewhat do, is that also directs a past,” linebacker Kylan in scoring at 20.9 points they’re looking to me as they should be. surprising) effect on wom- small portion of this blood Johnson said. per game — a strong a leader. I kind of didn’t en too. That’s because the flow to the brain, which In the trial above, as The Gators have sev- same arteries and vessels improvement from the know what to do myself. creates feelings of intense compared to baseline, eral reasons to believe that carry blood and oxy- 31.8 points the Bulldogs I was kind of stuck. I arousal. In laymen’s terms, men taking Vesele saw a gen to the brain and gen- their defense will return allowed the year before never want to feel like users become incredibly staggering 85% improve- itals are the same in men to historic norms rather his arrival. that again.” excited and turned on. ment in erection hardness than reach another “I think we have excel- Jefferson said he and over a four-month period. and women. This is why the makers historic low, starting lent defensive coaches his teammates have Their erections also lasted “In our most recent of Vesele say their pill has with personnel: Almost that are going to really decided to do something twice as long. study, women taking Ve- worked so effectively in everyone is back. sele saw a stunning 52% work to put those guys in about. The pent-up clinical trials. It stimulates These same men also improvement in arousal Aside from draft picks a position to be success- frustration and disap- the two most important experienced an astound- and sex drive. Perhaps Taven Bryan (Jaguars) ful,” first-year coach Dan pointment mounted organs for great sex, the ing 82% increase in the more impressive, they also and Duke Dawson (Patri- Mullen said. “The great until something clicked penis and the brain. desire for sex (libido/sex ots), the Gators return thing I think with Todd during a post-spring drive) and an even great- experienced a 57% im- The Brain Erection provement in lubrication. every defensive starter, and the coaches we have workout. Jefferson said er improvement in overall Connection including their top four is the flexibility they have the defense’s chemistry satisfaction and ability to You can imagine why tacklers and six of the to adapt to the players changed immediately. Until now, medical re- satisfy their partners. some couples are taking Vesele seven players with at that we’re going to put “Ever since that day, searchers did not fully Many men taking Vesele together. Everything least one interception. out there on the field.” it’s been a different understand the brain-erec- described feeling horny feels better. Everything “Everybody played Perhaps the biggest vibe,” Jefferson said. tion connection. It has and aroused through the works better. Everyone last year,” defensive now been made clear with day. The anticipation be- performs better. It’s truly reasons the Gators can UF can only hope that Vesele back Chauncey Gardner- be optimistic about means different results, . When both are fore sex was amazing. amazing.” supplied with a constant Johnson said. “We know a defensive rebound too. They were also easily A New Frontier of blood flow, men are hard- turned on. Their moods Non-Prescription er and firmer for longer... were more upbeat and Sex Pills and have unbelievable sex worked for three years and team photos. positive, too. Vesele KIFFIN before coming to FAU. There’s nothing like drives. With daily use, is Faster Absorption helping men (and women) From Page 1 His definition of rat that from the 2017 “Most of the research into the Blood Stream restore failing sex lives and treatment methods for poison? season out there. and overcome sexual lets “Didn’t make a whole men’s sexual failures have Vesele is made up of “Listening to things “It is last year,” downs without side effect focused on physiological three specialized ingredi- lot of sense, when we’re that are being said about Singletary said. “This or expense. trying to move forward, how good you’re going year is a new year. We’ve factors and have neglect- ents: two clinical strength to have the ex-girlfriend to be versus what you’re definitely got to focus ed the emotional ones. vasodilators and a patent- Through a patented ed absorption enhancer over at the house every really doing,” Kiffin said. on this year and make it For the leading sex drugs absorption enhancer, the often called an accelerator. Vesele formula hits the day,” Kiffin said. “You buy into that and happen. It was kind of to work, like Cialis and According to an enormous bloodstream quickly, re- With that, welcome to you forget what got you easy to reset your mind. Viagra, you need visual stimulation” explains Dr. amount of clinical data, sulting in phenomenal a season of high expecta- there. I didn’t invent That’s in the past. We’ve Henry Esber, the creator of each is very safe. improvements in erection tions for Kiffin and the the phrase. I think my got to focus on the now.” Vesele . Research shows that firmness and hardness. Owls. mentor invented the The opener might By boosting blood flow to “And although they with age, many men lose FAU is the preseason phrase. I’m just copying make that focus come the brain, users also ex- work for some men, the their desire and interest in favorite to win another from the best.” easily. perience sexual urges and majority experience ab- sex. They also struggle to C-USA title and might He can’t stop the talk FAU starts with one arousal they often haven’t solutely no fulfillment produce an erection firm have a chance to reach from happening on the of the toughest Week felt in years. during sex. enough for penetration. the AP Top 25 for the outside. He sure can 1 tests out there, when Where to Find Vesele first time in program limit it inside the Owls’ it travels to Oklahoma According to research And although there are history this fall. It brings published by the National many theories as to why This is the official locker room. to meet a Sooners team Vesele back a running back in And his players under- that is expected to start Institute of Health, 50% this happens (including a release of in Florida. Devin Singletary who led of men taking these drugs loss in testosterone) one As such, the company stand why the banner is the season near the top thing is certain, inadequate the nation with 32 rush- stop responding or can’t is offering a special gone. of the national rank- blood flow is virtually al- discounted supply to ing touchdowns a season tolerate their side effects... “The thing is, our ings and figures to be a ways to blame. That’s why anyone who calls within ago. School officials and on top of that they coaches do so much for contender to make the spend $50 per pill and it sex drug manufacturers fo- the next 48 hours. have even orchestrated a us and they hold us to College Football Playoff. cus on blood flow, it makes doesn’t even work half the A special hotline num- Heisman Trophy cam- a certain pinnacle and “Everybody still wants time. your erection hard. paign for Singletary, you have to maintain to talk about last year, ber and discounted pricing replete with a billboard This is what makes But what’s more sur- has been created for all that,” receiver Deandre wants to talk about Vesele prising, and what these over an interstate not far so different and Florida residents. Dis- McNeal said. “You’re beating Oklahoma,” manufacturers have failed counts will be available from campus. effective. It floods the either standing still or Kiffin said. “Well, let’s blood stream with key to consider, is that lack of starting today at 6:00AM Kiffin signed off on you’re moving forward.” remember, I don’t think ingredients which cause blood flow can also kill and will automatically be the Heisman promotion, It’s not just the the program’s ever arteries all over the body your sex drive. That’s be- applied to all callers. though he remains leery practice field where the beaten a Power Five cause blood supplies ener- to expand. The patented Your Toll-Free Hotline of what he calls “rat no-looking-back rule team. So to start sitting gy for the brain. This ener- accelerator speeds up this number is 1-800-750-1059 poison” — a phrase he applies. There are still here talking about, ‘Oh, gy is required for creating process even more. and will only be open for tweeted often last season banners from FAU’s you should beat Okla- brainwaves that cause ex- The result is a rush of the next 48 hours. Only a when the Owls shook off citability and arousal. bowl wins under Howard homa, a top-five team.’ blood flow to the penis limited discounted supply a 1-3 start and finished Schnellenberger in 2007 Well, we’re a long way and brain, helping to cre- Studies show the Ve- of Vesele is currently avail- the year on a 10-game and 2008 that hang in from that.” ate an impressive erec- sele stimulates the entire able in your region. winning streak. He bor- the lobby of the athletic And gazing at a 2017 rowed the phrase from department’s primary banner won’t help any THESE STATEMENTS HAVE NOT BEEN EVALUATED BY THE U.S. FOOD AND DRUG ADMINISTRATION. THIS PRODUCT IS NOT Alabama coach Nick building on campus, new ones get put up in INTENDED TO DIAGNOSE, TREAT, CURE OR PREVENT ANY DISEASE. RESULTS NOT TYPICAL.

Saban, under whom he along with some trophies 2018. adno=50539620 Page 4 SP www.yoursun.com Tuesday, August 7, 2018 / The Sun MAJOR LEAGUE BASEBALL

AMERICAN LEAGUE NATIONAL LEAGUE ROUNDUP/MATCHUPS

EAST DIVISION EAST DIVISION Mets 6, Reds 4: Rookie Jeff McNeil Detroit at L.A. Angels TEAM W L PCT. GB WCGB L10 STR HOME AWAY TEAM W L PCT. GB WCGB L10 STR HOME AWAY homered in getting three more hits Houston at San Francisco Boston 79 34 .699 — — 8-2 W-4 42-15 37-19 Philadelphia 63 48 .568 — — 6-4 W-5 38-18 25-30 with his most unusual bat, leading Pittsburgh at Colorado New York 68 42 .618 9½ — 4-6 L-5 38-16 30-26 Atlanta 60 48 .556 1½ — 6-4 W-1 28-23 32-25 Noah Syndergaard and the New York Philadelphia at Arizona Tampa Bay 56 56 .500 22½ 10½ 4-6 L-3 32-23 24-33 Washington 57 54 .514 6 4½ 7-3 W-2 28-26 29-28 Mets over the Cincinnati Reds in a Toronto 51 60 .459 27 15 5-5 L-1 27-28 24-32 New York 46 64 .418 16½ 15 3-7 W-1 23-36 23-28 matchup of struggling teams. Baltimore 34 78 .304 44½ 32½ 5-5 W-1 20-35 14-43 Miami 47 67 .412 17½ 16 3-7 W-1 27-31 20-36 Indians 10, Twins 0: Trevor Bauer struck out 11 and allowed three hits CENTRAL DIVISION CENTRAL DIVISION in six innings, and the Cleveland TEAM W L PCT GB WCGB L10 STR HOME AWAY TEAM W L PCT. GB WCGB L10 STR HOME AWAY Indians hit four home runs in routing Cleveland 62 49 .559 — — 7-3 W-3 35-22 27-27 Chicago 64 47 .577 — — 5-5 L-1 35-21 29-26 the Minnesota Twins. Minnesota 52 59 .468 10 14 4-6 L-1 33-24 19-35 Milwaukee 65 50 .565 1 — 6-4 L-1 35-22 30-28 Marlins 2, Cardinals 1: Javy Guerra Detroit 47 65 .420 15½ 19½ 4-6 L-3 29-27 18-38 St. Louis 58 55 .513 7 4½ 6-4 L-1 29-26 29-29 cleaned up a ninth-inning mess Chicago 41 70 .369 21 25 5-5 W-4 21-33 20-37 Pittsburgh 57 55 .509 7½ 5 4-6 L-2 33-29 24-26 created by struggling closer Kyle Kansas City 34 77 .306 28 32 3-7 L-4 15-37 19-40 Cincinnati 49 64 .434 16 13½ 4-6 L-3 26-31 23-33 Barraclough, getting Yadier Molina to hit into a double play to end the WEST DIVISION WEST DIVISION Miami Marlins’ victory over the St. TEAM W L PCT GB WCGB L10 STR HOME AWAY TEAM W L PCT. GB WCGB L10 STR HOME AWAY Louis Cardinals. Houston 71 42 .628 — — 4-6 L-1 32-24 39-18 Arizona 62 51 .549 — ½ 6-4 L-1 30-28 32-23 Oakland 67 46 .593 4 — 7-3 W-6 32-22 35-24 Los Angeles 62 51 .549 — — 5-5 W-1 31-28 31-23 LATE Seattle 64 48 .571 6½ 2½ 3-7 W-1 36-24 28-24 Colorado 59 52 .532 2 2½ 5-5 W-1 27-24 32-28 Seattle at Texas Los Angeles 55 58 .487 16 12 4-6 L-2 29-28 26-30 San Francisco 57 56 .504 5 5½ 5-5 W-1 32-22 25-34 N.Y. Yankees at Chicago White Sox Texas 49 64 .434 22 18 7-3 L-1 23-35 26-29 San Diego 44 70 .386 18½ 19 2-8 W-1 20-36 24-34 Chicago Cubs at Kansas City

BOX SCORES TODAY’S PITCHING COMPARISON

INDIANS 10, TWINS 0 Belisle 2 3 4 4 3 2 48 7.71 LOB — Cincinnati 7, New York 9. HR — Steckenrider p 0 0 0 0 0 0 --- NATIONAL LEAGUE MINNESOTA AB R H BI BB SO AVG. Garver 1 1 0 0 0 0 14 0.00 Plawecki (3), off Bailey; McNeil (2), off Rojas 1b 0 0 0 0 0 0 .255 2018 TEAM LAST THREE STARTS Mauer 1b 3 0 0 0 0 1 .273 CLEVELAND IP H R ER BB SO NP ERA Mella. RBIs — Peraza (39), Votto (53), Suarez Anderson rf 4 0 1 1 0 0 .288 TEAMS PITCHERS TIME W-L ERA REC W-L IP ERA a-Adrianza ph-1b 1 0 0 0 0 1 .245 Bauer, W, 11-6 6 3 0 0 3 11 112 2.25 2 (87), McNeil (4), Flores 2 (38), Frazier (33), Realmuto c 4 0 0 0 0 1 .297 Atlanta Fried (L) 1-4 3.14 0-0 0-0 0.0 0.00 Rosario lf 3 0 0 0 0 2 .293 Cimber 1 0 0 0 0 0 10 3.42 Jackson (18), Plawecki (13). S — McNeil. Bour 1b 4 0 2 0 0 0 .228 Washington Rodriguez (R) 1:05p 0-1 6.86 0-0 0-0 0.0 0.00 b-Field ph-lf 1 0 0 0 0 0 .212 O.Perez 1 0 0 0 0 2 11 1.53 Runners left in scoring position — Cincinnati Barraclough p 0 0 0 0 0 0 --- Polanco ss 4 0 1 0 0 2 .286 Otero 1 0 0 0 0 0 10 4.93 2 (Suarez, Williams); New York 5 (Flores, Guerra p 0 0 0 0 0 0 --- Atlanta Newcomb (L) 10-5 3.23 0-0 0-0 0.0 0.00 Morrison dh 4 0 0 0 0 1 .193 Umpires — Home, Marvin Hudson; First, Frazier 2, Jackson, Plawecki). RISP — Castro 2b 3 1 2 1 0 0 .289 Washington Scherzer (R) 7:05p 15-5 2.33 1-0 1-0 6.0 3.00 Sano 3b 2 0 0 0 2 1 .215 Tripp Gibson; Second, Ryan Additon; Third, Cincinnati 3 for 6; New York 4 for 14. Prado 3b 3 0 0 0 0 0 .230 Kepler rf 3 0 0 0 1 1 .239 Adrian Johnson. T — 2:52. A — 18,620 Runners moved up — Frazier. GIDP — Riddle ss 3 0 1 0 0 1 .222 St. Louis Mikolas (R) 11-3 2.75 1-0 0-0 7.0 1.29 Forsythe 2b 3 0 1 0 0 1 .216 (35,225). Plawecki 2. Sierra cf 3 0 1 0 0 0 .231 Miami Lopez (R) 7:10p 2-2 4.67 0-1 0-0 6.0 1.50 Cave cf 3 0 1 0 0 1 .277 DP — Cincinnati 2 (Gennett, Peraza, Votto), Chen p 2 0 0 0 0 2 .143 Wilson c 3 0 0 0 0 2 .165 METS 6, REDS 4 (Peraza, Gennett, Votto); New York 1 Hernandez p 0 0 0 0 0 0 .000 Cincinnati Romano (R) 6-9 5.12 0-0 0-0 0.0 0.00 TOTALS 30 0 3 0 3 13 CINCINNATI AB R H BI BB SO AVG. (Rosario, McNeil, Flores). Guerrero p 0 0 0 0 0 0 --- New York Vargas (L) 7:10p 2-7 8.23 0-1 0-1 5.0 7.20 CLEVELAND AB R H BI BB SO AVG. Peraza ss 5 1 1 1 0 1 .282 CINCINNATI IP H R ER BB SO NP ERA b-Galloway ph-lf 1 0 0 0 0 1 .286 Lindor ss 4 1 2 0 1 1 .295 Votto 1b 4 0 2 1 1 1 .289 Bailey, L, 1-9 3.1 11 5 5 0 2 71 6.19 TOTALS 31 2 8 2 0 6 San Diego Richard (L) 7-10 4.99 0-0 0-0 0.0 0.00 Brantley lf 3 1 2 0 1 0 .296 Gennett 2b 3 0 1 0 1 1 .310 Peralta .2 0 0 0 0 0 8 5.85 ST. LOUIS 000 000 001—1 7 0 Milwaukee Anderson (R) 8:10p 7-7 3.65 0-0 0-0 0.0 0.00 1-Davis pr-lf 1 1 0 0 0 0 .253 Suarez 3b 4 0 1 2 0 2 .304 Mella 2 3 1 1 0 2 32 2.84 MIAMI 100 100 00X—2 8 1 Ramirez 3b 1 0 0 1 2 0 .300 Williams rf 4 0 0 0 0 2 .333 Hughes 1 1 0 0 0 0 11 1.41 a-struck out for Weaver in the 7th. b-struck Pittsburgh Taillon (R) 8-8 3.74 0-0 0-0 0.0 0.00 2-Gonzalez pr-3b 1 1 0 0 0 0 .307 Barnhart c 4 0 0 0 0 0 .243 Iglesias 1 1 0 0 0 1 13 2.57 out for Guerrero in the 7th. c-struck out for Colorado Bettis (R) 8:40p 5-1 5.10 0-0 0-0 0.0 0.00 Encarnacion dh 4 1 1 4 0 1 .233 Tucker lf 2 1 1 0 0 0 .250 NEW YORK IP H R ER BB SO NP ERA Webb in the 9th. Alonso 1b 4 1 1 1 0 1 .252 Hughes p 0 0 0 0 0 0 --- Syndergaard, W, 7-2 E — Realmuto (6). LOB — St. Louis 10, Miami Philadelphia Pivetta (R) 6-9 4.75 1-0 0-0 6.0 3.00 Martin cf 4 0 1 0 0 1 .255 c-Herrera ph 1 0 0 0 0 1 .136 6.1 6 4 4 1 6 96 3.17 5. 2B — Dietrich (21), Sierra (2). HR — Castro Arizona Greinke (R) 9:40p 12-6 2.96 0-1 0-1 6.0 3.00 Kipnis 2b 3 2 2 1 1 0 .222 Iglesias p 0 0 0 0 0 0 .000 Wahl, H, 2 .1 0 0 0 1 1 14 0.00 (9), off Weaver. RBIs — Carpenter (61), R.Perez c 3 1 1 1 1 1 .162 Bailey p 1 0 0 0 0 0 .158 Gsellman, H, 11 Anderson (53), Castro (41). AMERICAN LEAGUE Guyer rf 4 1 1 2 0 0 .208 Peralta p 0 0 0 0 0 0 .000 1.1 1 0 0 0 2 17 4.02 Runners left in scoring position — St. Louis 2018 TEAM LAST THREE STARTS TOTALS 32 10 11 10 6 5 a-Lorenzen ph 1 0 0 0 0 1 .267 Blevins, S, 1-1 1 0 0 0 0 0 17 4.08 4 (Gyorko 2, Munoz, Garcia); Miami 2 TEAMS PITCHERS TIME W-L ERA REC W-L IP ERA MINNESOTA 000 000 000—0 3 1 Mella p 0 0 0 0 0 0 .000 Inherited runners-scored — Peralta 2-0, Wahl (Dietrich, Prado). RISP — St. Louis 0 for 7; Boston Pomeranz (L) 1-5 6.56 0-0 0-0 0.0 0.00 CLEVELAND 200 401 30X—10 11 0 b-Ervin ph-lf 1 1 0 0 0 0 .304 3-1, Gsellman 3-2. HBP — Mella (Flores), Miami 1 for 5. Toronto Stroman (R) 7:07p 4-8 5.74 0-0 0-0 0.0 0.00 a-struck out for Mauer in the 8th. b-lined out Hamilton cf 4 1 1 0 0 0 .226 Syndergaard 2 (Tucker,Ervin). Umpires Runners moved up — Bader, Munoz. GIDP — for Rosario in the 8th. TOTALS 34 4 7 4 2 9 — Home, Kerwin Danley; First, Ben May; Molina, Castro. Baltimore Cobb (R) 3-14 5.74 0-0 0-0 0.0 0.00 1-ran for Brantley in the 7th. 2-ran for NEW YORK AB R H BI BB SO AVG. Second, Lance Barksdale; Third, Will Little. DP — St. Louis 1 (DeJong, Munoz, Tampa Bay Glasnow (R) 7:10p 1-2 4.27 0-0 0-0 0.0 0.00 Ramirez in the 7th. Rosario ss 5 2 1 0 0 2 .233 T — 3:05. A — 21,644 (41,922). Carpenter); Miami 1 (Riddle, Castro, Rojas). E — Polanco (4). LOB — Minnesota 6, McNeil 2b 4 2 3 1 0 0 .364 ST. LOUIS IP H R ER BB SO NP ERA Minnesota Mejia (L) 1-0 2.60 0-0 0-0 0.0 0.00 Cleveland 5. 2B — Polanco (7), R.Perez (5). Flores 1b 4 1 3 2 0 0 .279 MARLINS 2, CARDINALS 1 Weaver, L, 6-10 6 7 2 2 0 5 88 4.66 Cleveland Carrasco (R) 7:10p 13-5 3.66 0-0 0-0 0.0 0.00 HR — Alonso (19), off Gibson; Guyer (6), off Conforto lf 4 0 2 0 0 1 .235 ST. LOUIS AB R H BI BB SO AVG. Webb 2 1 0 0 0 1 23 5.73 Gibson; Kipnis (11), off Belisle; Encarnacion Frazier 3b 4 0 1 1 0 0 .210 Carpenter 1b 4 0 1 1 1 2 .282 MIAMI IP H R ER BB SO NP ERA Seattle Hernandez (R) 8-9 5.57 0-1 0-0 5.0 3.60 (25), off Belisle. RBIs — Ramirez (83), Gsellman p 0 0 0 0 0 0 .000 Molina c 4 0 0 0 1 0 .286 Chen, W, 4-8 5.2 1 0 0 2 4 91 5.48 Texas Colon (R) 8:05p 5-10 5.18 0-0 0-0 0.0 0.00 Encarnacion 4 (80), Alonso (65), Kipnis (45), Blevins p 0 0 0 0 0 0 .000 Martinez rf 3 0 0 0 1 0 .296 Hernandez, H, 2 R.Perez (8), Guyer 2 (22). SB — Forsythe (3), Nimmo rf 4 0 0 0 0 0 .243 Ozuna lf 4 0 3 0 0 0 .269 .1 1 0 0 0 1 10 5.73 New York Sabathia (L) 6-4 3.59 0-1 0-0 3.0 6.00 Lindor (17), Brantley (7). SF — Ramirez. Jackson cf 4 0 3 1 0 0 .269 Gyorko 3b 4 0 0 0 0 1 .252 Guerrero, H, 7 1 1 0 0 0 1 29 4.09 Chicago Lopez (R) 8:10p 4-9 4.47 1-0 0-0 7.0 2.57 Runners left in scoring position — Minnesota Plawecki c 4 1 1 1 0 0 .225 DeJong ss 3 1 1 0 0 1 .240 Steckenrider, H, 18 2 (Mauer, Kepler); Cleveland 2 (Ramirez, Syndergaard p 3 0 1 0 0 2 .138 Bader cf 4 0 2 0 0 0 .275 1 2 0 0 0 0 27 3.42 Detroit Turner (R) 0-0 15.88 0-0 0-0 0.0 0.00 Encarnacion). RISP — Minnesota 0 for 4; Wahl p 0 0 0 0 0 0 --- Munoz 2b 3 0 0 0 1 1 .289 Barraclough, H, 8 Los Angeles Heaney (L) 10:07p 6-7 3.83 0-1 0-1 6.0 6.00 Cleveland 2 for 6. Guillorme 3b 1 0 1 0 0 0 .215 Weaver p 2 0 0 0 0 0 .171 .1 2 1 1 2 1 21 3.45 Runners moved up — Morrison, Encarnacion, TOTALS 37 6 16 6 0 5 a-Garcia ph 1 0 0 0 0 1 .233 Guerra, S, 1-1 .2 0 0 0 0 0 2 5.93 Brantley. GIDP — R.Perez, Guyer. CINCINNATI 000 000 400—4 7 0 Webb p 0 0 0 0 0 0 .000 Inherited runners-scored — Hernandez 1-0, INTERLEAGUE DP — Minnesota 2 (Polanco, Forsythe, NEW YORK 300 201 00X—6 16 0 c-Wong ph 1 0 0 0 0 1 .224 Guerra 3-0. Umpires — Home, Jim Reynolds; 2018 TEAM LAST THREE STARTS Mauer), (Forsythe, Mauer). a-struck out for Peralta in the 5th. b-hit by TOTALS 33 1 7 1 4 7 First, Chad Whitson; Second, Mark Wegner; TEAMS PITCHERS TIME W-L ERA REC W-L IP ERA MINNESOTA IP H R ER BB SO NP ERA pitch for Mella in the 7th. c-struck out for MIAMI AB R H BI BB SO AVG. Third, John Tumpane. T — 3:04. A — 8,563 Houston Keuchel (L) 9-9 3.68 0-0 0-0 0.0 0.00 Gibson, L, 5-9 5 7 6 4 3 3 95 3.60 Hughes in the 8th. Dietrich lf 4 1 1 0 0 1 .280 (36,742). San Francisco Bumgarner (L) 3:45p 4-4 2.97 1-0 1-0 5.0 1.80

Chicago (NL) Montgomery (L) 3-4 3.90 0-1 0-0 5.1 1.69 Kansas City Keller (R) 8:15p 4-4 3.39 0-1 0-0 6.1 2.84 STATISTICAL LEADERS Ls Angls (NL) Hill (L) 4-4 3.63 0-0 0-0 0.0 0.00 Oakland Manaea (L) 10:05p 10-7 3.37 0-0 0-0 0.0 0.00 AMERICAN LEAGUE NATIONAL LEAGUE KEY: TEAM REC-Team’s Record in games started by today’s pitcher. RUNS: Lindor, Cleveland, 95; Betts, Boston, 89; Trout, RUNS: Blackmon, Colorado, 82; Yelich, Milwaukee, 78; SUNDAY’S GAMES WEDNESDAY’S GAMES Los Angeles, 82; Martinez, Boston, 80; Ramirez, Cleve- Albies, Atlanta, 77; Arenado, Colorado, 74; Carpenter, American League American League land, 78; Benintendi, Boston, 77; Bregman, Houston, St. Louis, 74; Baez, Chicago, 70; Goldschmidt, Arizona, Chicago White Sox 8, Tampa Bay 7 Seattle at Texas, 2:05 p.m. Cleveland 4, L.A. Angels 3 Detroit at L.A. Angels, 4:07 p.m. 74; Springer, Houston, 74; Segura, Seattle, 73; Rosario, 70; Hernandez, Philadelphia, 70; Harper, Washington, Minnesota 6, Kansas City 5 Boston at Toronto, 7:07 p.m. Baltimore 9, Texas 6 Baltimore at Tampa Bay, 7:10 p.m. Minnesota, 72. 69; Turner, Washington, 68. Oakland 6, Detroit 0 Minnesota at Cleveland, 7:10 p.m. RBI: Martinez, Boston, 93; Davis, Oakland, 86; Ramirez, RBI: Baez, Chicago, 86; Suarez, Cincinnati, 85; Arenado, Seattle 6, Toronto 3 N.Y. Yankees at Chi. White Sox, 8:10 p.m. Boston 5, N.Y. Yankees 4, 10 inn. National League Cleveland, 82; Encarnacion, Cleveland, 76; Bregman, Colorado, 81; Story, Colorado, 79; Aguilar, Milwaukee, 77; National League Cincinnati at N.Y. Mets, 12:10 p.m. Houston, 71; Cruz, Seattle, 71; Haniger, Seattle, 69; Rizzo, Chicago, 74; Hoskins, Philadelphia, 72; Freeman, Atlanta 5, N.Y. Mets 4, 10 inn. Pittsburgh at Colorado, 3:10 p.m. Philadelphia 5, Miami 3 Philadelphia at Arizona, 3:40 p.m. Lowrie, Oakland, 68; 3 tied at 67. Atlanta, 69; Harper, Washington, 68; Markakis, Atlanta, 68. St. Louis 2, Pittsburgh 1 Atlanta at Washington, 7:05 p.m. HITS: Altuve, Houston, 134; Segura, Seattle, 133; HITS: Markakis, Atlanta, 135; Freeman, Atlanta, 133; Washington 2, Cincinnati 1 St. Louis at Miami, 7:10 p.m. Colorado 5, Milwaukee 4, 11 innings San Diego at Milwaukee, 8:10 p.m. Martinez, Boston, 132; Rosario, Minnesota, 131; Lindor, Yelich, Milwaukee, 127; Gennett, Cincinnati, 126; Ander- San Diego 10, Chicago Cubs 6 Interleague San Francisco 3, Arizona 2 Chicago Cubs at Kansas City, 8:15 p.m. Cleveland, 130; Merrifield, Kansas City, 129; Betts, son, Miami, 125; Castro, Miami, 125; Albies, Atlanta, Interleague L.A. Dodgers at Oakland, 10:05 p.m. Boston, 125; Benintendi, Boston, 124; Castellanos, 123; Arenado, Colorado, 123; Peraza, Cincinnati, 123; L.A. Dodgers 3, Houston 2 Detroit, 123; Ramirez, Cleveland, 122. Baez, Chicago, 122. DOUBLES: Escobar, Arizona, 37; Bregman, Houston, 36; DOUBLES: Carpenter, St. Louis, 33; Albies, Atlanta, 32; Lindor, Cleveland, 36; Abreu, Chicago, 32; Bogaerts, Markakis, Atlanta, 32; Baez, Chicago, 30; Story, Colo- THIS DATE IN BASEBALL Boston, 31; Castellanos, Detroit, 31; Merrifield, Kansas rado, 29; Freeman, Atlanta, 28; Hoskins, Philadelphia, City, 31; Andujar, New York, 30; Benintendi, Boston, 30; 28; Rendon, Washington, 28; CTaylor, Los Angeles, 27; 4 3 tied at 29. tied at 25. AUG. 7 TRIPLES: Sanchez, Chicago, 9; Smith, Tampa Bay, 8; TRIPLES: KMarte, Arizona, 10; CTaylor, Los Angeles, 8; Baez, 1907: Walter Johnson won the first of his 417 victories Hernandez, Toronto, 7; Benintendi, Boston, 6; Chapman, Chicago, 7; Dickerson, Pittsburgh, 6; Difo, Washington, 6; leading the Washington Senators to a 7-2 victory over the Oakland, 6; Moncada, Chicago, 5; Profar, Texas, 5; 10 Nimmo, New York, 6; Rosario, New York, 6; 6 tied at 5. Cleveland Indians. tied at 4. HOME RUNS: Arenado, Colorado, 29; Carpenter, St. 1956: The largest crowd in minor-league history, 57,000, HOME RUNS: Martinez, Boston, 33; Ramirez, Cleveland, Louis, 29; Aguilar, Milwaukee, 26; Harper, Washington, saw 50-year-old Satchel Paige of Miami beat Columbus in 33; Davis, Oakland, 31; Trout, Los Angeles, 30; Cruz, 26; Suarez, Cincinnati, 26; Baez, Chicago, 24; Gold- an International League game played in the Orange Bowl. Seattle, 29; Gallo, Texas, 29; Lindor, Cleveland, 27; schmidt, Arizona, 24; Muncy, Los Angeles, 24; Story, 1963: Jim Hickman of the New York Mets hit for the Betts, Boston, 26; Judge, New York, 26; Stanton, New Colorado, 24; 2 tied at 22. cycle in a 7-3 win over the St. Louis Cardinals at the Polo York, 25. STOLEN BASES: Turner, Washington, 30; SMarte, Grounds. Hickman’s cycle came in single-double-triple- STOLEN BASES: Gordon, Seattle, 26; Ramirez, Cleve- Pittsburgh, 25; Hamilton, Cincinnati, 24; MTaylor, Wash- homer order. land, 26; Merrifield, Kansas City, 25; Smith, Tampa Bay, ington, 24; Inciarte, Atlanta, 23; Baez, Chicago, 19; Cain, 1968: Joe Keough of the Oakland A’s hit a pinch home run 23; Anderson, Chicago, 22; Betts, Boston, 21; Trout, Los Milwaukee, 19; Peraza, Cincinnati, 17; Dyson, Arizona, in his first major league at-bat in the eighth inning of the Angeles, 21; Benintendi, Boston, 20; DeShields, Texas, 16; Jankowski, San Diego, 15. second game of a doubleheader against the New York 18; 3 tied at 16. PITCHING: Scherzer, Washington, 15-5; Godley, Arizona, Yankees. The A’s won the nightcap 4-3 in 10 innings after PITCHING: Kluber, Cleveland, 14-6; Porcello, Boston, 12-6; Greinke, Arizona, 12-6; Lester, Chicago, 12-4; Nola, dropping the first game 3-0. 14-4; Severino, New York, 14-5; Carrasco, Cleveland, Philadelphia, 12-3; Mikolas, St. Louis, 11-3; Chacin, 1971: The New York Mets beat the Braves at Atlanta Sta- 13-5; Gonzales, Seattle, 12-6; Morton, Houston, 12-2; Milwaukee, 10-4; Newcomb, Atlanta, 10-5; Quintana, dium, 20-6. Ken Boswell led the Met attack with four hits Snell, Tampa Bay, 12-5; 6 tied at 11. Chicago, 10-7; 5 tied at 9. and five RBIs including a grand slam off Mike McQueen. ERA: Sale, Boston, 2.04; Verlander, Houston, 2.19; Snell, ERA: deGrom, New York, 1.85; Scherzer, Washington, 1985: Baseball Commissioner Peter Ueberroth ended the Tampa Bay, 2.27; Bauer, Cleveland, 2.34; Kluber, Cleve- 2.33; Nola, Philadelphia, 2.37; Mikolas, St. Louis, 2.75; strike by the Major League Baseball Players Association land, 2.63; Cole, Houston, 2.65; Morton, Houston, 2.90; Greinke, Arizona, 2.97; Foltynewicz, Atlanta, 3.04; Free- with the announcement of a tentative agreement. The Severino, New York, 3.08; Skaggs, Los Angeles, 3.34; land, Colorado, 3.21; Newcomb, Atlanta, 3.23; Corbin, season resumed Aug. 8. Manaea, Oakland, 3.38. Arizona, 3.31; Arrieta, Philadelphia, 3.32. 1999: Wade Boggs became the first player to homer for STRIKEOUTS: Sale, Boston, 207; Verlander, Houston, STRIKEOUTS: Scherzer, Washington, 210; Corbin, his 3,000th hit, with a two-run shot in Tampa Bay’s 15-10 204; Cole, Houston, 202; Bauer, Cleveland, 195; Paxton, Arizona, 174; deGrom, New York, 173; Greinke, Ari- loss to Cleveland. Seattle, 170; Morton, Houston, 159; Severino, New York, zona, 148; Gray, Colorado, 144; Nola, Philadelphia, 144; 2004: Greg Maddux became the 22nd pitcher in major 159; Berrios, Minnesota, 148; Kluber, Cleveland, 146; Pivetta, Philadelphia, 141; Foltynewicz, Atlanta, 138; league history to reach 300 victories, leading the Chicago Clevinger, Cleveland, 139. Godley, Arizona, 130; 2 tied at 129. Cubs to an 8-4 victory over San Francisco.

TOP TEN FANTASY PLAYS

AMERICAN LEAGUE NATIONAL LEAGUE PITCHERS TO STREAM Player G AB R H Pct. Player G AB R H Pct. LANCE LYNN, SP, New York Yankees (45 Betts Bos 93 365 89 125 .342 Yelich Mil 99 389 78 127 .326 percent): Lynn takes over Sonny Gray’s Altuve Hou 104 407 64 134 .329 Markakis Atl 108 423 62 135 .319 spot in the Yankees rotation and gets the luxury of having the support of one JMartinez Bos 106 407 80 132 .324 FFreeman Atl 108 421 66 133 .316 of the best offenses in baseball. He has MMachado Bal 96 365 48 115 .315 Dickerson Pit 93 350 50 110 .314 favorable matchups against the White Segura Sea 105 430 73 133 .309 Gennett Cin 108 407 65 126 .310 Sox and Rangers coming up this week. Trout LAA 109 372 82 115 .309 Arenado Col 105 402 74 123 .306 MATTHEW BOYD, SP, Detroit Tigers (36 percent): Boyd has a 1.42 ERA in his Merrifield KC 107 420 54 129 .307 Suarez Cin 95 358 59 109 .304 past three starts and has struck out 20 Simmons LAA 101 382 53 116 .304 Almora ChC 104 325 51 98 .302 batters in his last 19 innings pitched. Benintendi Bos 106 411 77 124 .302 Realmuto Mia 83 329 54 99 .301 He faces the Angels and Twins next MDuffy TB 93 366 39 110 .301 JBaez ChC 109 407 70 122 .300 week. Boyd pitched five shutout innings against the Angels earlier this season Through Aug. 5 and the Twins have struggled to score runs all season long.

2018_08_07_sprt_04.pdf 1 07-Aug-18 03:21:12 The Sun / Tuesday, August 7, 2018 www.yoursun.com SP Page 5 SCOREBOARD

at Jacksonville 3 2½ 34½ New Orleans Aug. 1 8. Kyle Larson, 660 England; Satoshi Kodaira, Japan; Marc FEDEX CUP LEADERS PRO BASEBALL at Baltimore 1 2½ 36 LA Rams All-Star Game at Atlanta 9. Denny Hamlin, 650 Leishman, Australia. Through Aug. 5 at New England 4½ 3 37 Washington MLS All-Stars 1, Juventus (Italy) 1, tie 10. Ryan Blaney, 639 2:15 p.m.-8:50 a.m. — Patrick Reed, United Rank, Player Points Money FLORIDA STATE LEAGUE at Green Bay Pk Pk 35 Tennessee Saturday’s Games 11. Chase Elliott, 619 States; Brooks Koepka, United States; 1. Dustin Johnson 2,683 $7,225,752 All times Eastern at Kansas City 2½ 2½ 35 Houston Toronto FC 2, Atlanta United FC 2, tie 12. Aric Almirola, 602 Francesco Molinari, Italy. 2. Justin Thomas 2,536 $7,558,980 North Division at San Francisco 3½ 3½ 35 Dallas D.C. United 1, Montreal 1, tie 13. Erik Jones, 572 2:26 p.m.-9:01 a.m. — Gary Woodland, United 3. Justin Rose 1,946 $5,701,553 W L Pct. GB at Seattle 2½ 3 34½ Indianapolis New England 3, Orlando City 3, tie 14. Jimmie Johnson, 563 States; Sergio Garcia, Spain; Kevin Kisner, 4. Bubba Watson 1,879 $5,196,598 Dunedin (Blue Jays) 29 15 .659 — Friday San Jose 3, FC Dallas 1 15. Alex Bowman, 523 United States. 5. Jason Day 1,725 $4,618,476 Clearwater (Phillies) 27 16 .628 1½ at NY Jets 1 2½ 35 Atlanta Seattle 2, Minnesota United 1 16. Ricky Stenhouse Jr., 461 2:37 p.m.-9:12 a.m. — Jordan Spieth, United 6. Bryson DeChambeau 1,617 $4,569,009 Lakeland (Tigers) 23 18 .561 4½ at Oakland 3 3 36 Detroit Vancouver 2, New York City FC 2, tie 17. Paul Menard, 451 States; Jon Rahm, Spain; Justin Rose, England. 7. Francesco Molinari 1,584 $4,315,329 Daytona (Reds) 21 23 .477 8 Aug. 11 Colorado 2, Los Angeles Galaxy 1 18. Daniel Suarez, 434 2:48 p.m.-9:23 a.m. — Aaron Wise, United 8. Patrick Reed 1,555 $4,634,518 Tampa (Yankees) 20 24 .455 9 at Denver 1 PK 34½ Minnesota Sporting Kansas City 1, Houston 0 19. Ryan Newman, 431 States; Paul Casey, England; Zach Johnson, 9. Phil Mickelson 1,546 $4,126,332 Florida (Braves) 15 25 .375 12 at Arizona 2½ 2½ 36 LA Chargers Real Salt Lake 2, Chicago 1 20. William Byron, 427 United States. 10. Tony Finau 1,496 $3,800,057 South Division Updated Odds Available at Pregame.com Portland 3, Philadelphia 0 2:59 p.m.-9:34 a.m. — Louis Oosthuizen, South 11. Webb Simpson 1,420 $3,969,192 W L Pct. GB Sunday’s Game NASCAR XFINITY Africa; Thomas Pieters, Belgium; Bill Haas, 12. Brooks Koepka 1,412 $4,432,792 Charlotte (Rays) 25 17 .595 — New York Red Bulls 2, Los Angeles FC 1 POINTS LEADERS United States. 13. Patton Kizzire 1,386 $3,321,281 Fort Myers (Twins) 25 18 .581 ½ TRANSACTIONS Saturday, Aug. 11 Through Aug. 4 3:10 p.m.-9:45 a.m. — Jason Kokrak, United 14. Patrick Cantlay 1,353 $3,371,414 Palm Beach (Cardinals) 20 23 .465 5½ Houston at Columbus, 7:30 p.m. 1. Christopher Bell, 737 States; Joaquin Niemann, Chile; Daniel 15. Paul Casey 1,319 $3,296,531 Jupiter (Marlins) 17 24 .415 7½ BASEBALL Philadelphia at New England, 7:30 p.m. 2. Cole Custer, 715 Berger, United States. 16. Jon Rahm 1,295 $3,174,418 New York Red Bulls at Chicago, 8:30 p.m. 3. Daniel Hemric, 714 3:21 p.m.-9:56 a.m. — Omar Uresti, United St. Lucie (Mets) 17 25 .405 8 American League 17. Rickie Fowler 1,240 $3,515,590 San Jose at Colorado, 9 p.m. 4. Elliott Sadler, 711 States; Justin Harding, South Africa; Andrew Bradenton (Pirates) 15 26 .366 9½ BOSTON RED SOX — Sent 3B Rafael Devers to 18. Kyle Stanley 1,198 $3,478,736 Montreal at Real Salt Lake, 10 p.m. 5. Justin Allgaier, 700 Landry, United States. Lowell (NYP) for a rehab assignment. 19. Rory McIlroy 1,146 $3,584,688 Minnesota United at Los Angeles Galaxy, 6. Brandon Jones, 609 3:32 p.m.-10:07 a.m. — Matt Borchert, United Monday’s Games CHICAGO WHITE SOX — Optioned C Dustin 20. Marc Leishman 1,145 $3,407,771 10:30 p.m. 7. Tyler Reddick, 595 States; Chris Stroud, United States; Andrew 21. Kevin Na 1,137 $2,977,391 Clearwater 4, Tampa 3 Garneau to Charlotte (IL). Placed OF Leury Clearwater 1, Tampa 0 Sporting Kansas City at Los Angeles FC, 8. Ryan Truex, 556 Putnam, United States. 22. Chesson Hadley 1,113 $2,712,658 Garcia on the 10-day DL. Recalled OF Ryan Fort Myers 13, Lakeland 0 10:30 p.m. 9. Austin Cindric, 508 Thursday-Friday 23. Tommy Fleetwood 1,110 $3,236,880 LaMarre from Charlotte. Reinstated C Kevan Jupiter 7, St. Lucie 6 Vancouver at Portland, 11 p.m. 10. Matt Tifft, 505 10th hole-First hole 24. Andrew Landry 1,107 $2,534,275 Smith from paternity leave. Palm Beach 3, Florida 2 Sunday, Aug. 12 11. Ryan Reed, 487 7:55 a.m.-1:20 p.m. — Jamie Lovemark, United 25. Pat Perez 1,096 $2,861,292 DETROIT TIGERS — Traded RHP Mike Fiers to Charlotte 2, Bradenton 1 New York City FC at Toronto FC, 4 p.m. 12. Austin Cindric, 484 States; Rich Berberian Jr., United States; 26. Aaron Wise 1,086 $2,805,017 Daytona 7, Dunedin 3 Oakland for two players to be named or cash. Orlando City at D.C. United, 8 p.m. 13. Ross Chastain, 426 Shugo Imahira, Japan. 27. Luke List 1,080 $2,662,834 Tuesday’s Games MINNESOTA TWINS — Placed OF Robbie FC Dallas at Seattle, 10 p.m. 14. John Hunter Nemechek, 401 8:06 a.m.-1:31 p.m. — Brandt Snedeker, 28. Xander Schauffele 1,060 $3,175,710 Clearwater at Tampa, 6:30 p.m. Grossman on the 10-day DL. Recalled OF Johnny 15. Michael Annett, 386 United States; Sean McCarty, United States; 29. Brian Harman 1,053 $2,652,240 St. Lucie at Jupiter, 6:30 p.m. Field from Rochester (IL). Sent RHP Michael U.S. OPEN CUP 16. Ryan Sieg, 351 Li Haotong, China. 30. Austin Cook 1,052 $2,326,077 Fort Myers at Lakeland, 6:30 p.m. Pineda to the GCL Twins for a rehab assignment. All times Eastern (Home teams listed fi rst) 17. Kaz Grala, 345 8:17 a.m.-1:42 p.m. — Jim Furyk, United 31. Andrew Putnam 1,021 $2,184,185 Palm Beach at Florida, 6:31 p.m. OAKLAND ATHLETICS — Recalled OF Jake SEMIFINALS 18. Jeremy Clements, 326 States; Tony Finau, United States; Xander 32. Ian Poulter 1,003 $2,607,322 Bradenton at Charlotte, 6:35 p.m. Smolinski from Nashville (PCL) and placed him Wednesday 19. Alex Labbe, 299 Schauffele, United States. 33. Brendan Steele 998 $2,272,048 Dunedin at Daytona, 7:05 p.m. on the 60-day DL. Designated LHP Jeremy Bleich Chicago Fire (MLS) at Philadelphia Union 20. Spencer Gallagher, 294 8:28 a.m.-1:53 p.m. — Davis Love III, United 34. Alex Noren 989 $2,595,590 Wednesday’s Games for assignment. (MLS), 7 p.m. States; Martin Kaymer, Germany; Rich Beem, 35. Chez Reavie 958 $2,370,611 Palm Beach at Florida, 11 a.m. TAMPA BAY RAYS — Traded SS Adeiny Los Angeles FC (MLS) at Houston Dynamo NASCAR CAMPING WORLD TRUCK United States. 36. Beau Hossler 957 $2,337,174 Fort Myers at Lakeland, 6:30 p.m. Hechavarria to Pittsburgh for RHP Matt (MLS), 8:30 p.m. POINTS LEADERS 8:39 a.m.-2:04 p.m. — Rickie Fowler, United 37. Gary Woodland 946 $2,266,353 St. Lucie at Jupiter, 6:30 p.m. Seelinger and assigned Seelinger to Bowling Through July 28 States; Hideki Matsuyama, Japan; Ian Poulter, 38. Ryan Armour 926 $2,231,789 Clearwater at Tampa, 6:30 p.m. Green (MWL). NATIONAL WOMEN’S 1. Johnny Sauter, 587 England. 39. Kevin Kisner 908 $2,675,959 Bradenton at Charlotte, 6:35 p.m. TORONTO BLUE JAYS — Assigned OF Darnell SOCCER LEAGUE 2. Noah Gragson, 522 8:50 a.m.-2:15 p.m. — Henrik Stenson, 40. Byeong Hun An 907 $2,429,885 Dunedin at Daytona, 7:05 p.m. Sweeney outright to Buffalo (IL). All times Eastern 3. Grant Enfi nger, 504 Sweden; Danny Willett, England; Pat Perez, 41. Si Woo Kim 893 $2,183,515 National League W L T PTS GF GA 4. Stewart Friesen, 495 United States. 42. Billy Horschel 883 $2,138,771 LOS ANGELES DODGERS — Sent RHP Yimi North Carolina 15 1 4 49 43 15 5. Brett Moffi tt, 485 9:01 a.m.-2:26 p.m. — Phil Mickelson, United 43. Jordan Spieth 883 $2,350,894 Garcia to the AZL Dodgers for a rehab Seattle 9 4 6 33 22 15 6. Matt Crafton, 465 States; Jason Day, Australia; Keegan Bradley, 44. Charles Howell III 882 $2,065,935 PRO FOOTBALL United States. assignment. Orlando 8 6 6 30 29 28 7. Justin Haley, 462 45. Emiliano Grillo 873 $2,126,161 9:12 a.m.-2:37 p.m. — Shubhankar Sharma, PHILADELPHIA PHILLIES — Assigned 3B Portland 8 6 5 29 30 24 8. Ben Rhodes, 456 46. Keegan Bradley 860 $2,198,933 NFL PRESEASON India; Jordan Smith, England; Scott Piercy, Trevor Plouffe outright to Lehigh Valley (IL). Chicago 7 4 7 28 26 22 9. Myatt Snider, 371 47. Tiger Woods 832 $2,219,462 All times Eastern United States. ST. LOUIS CARDINALS — Placed OF Tyler Utah 6 6 7 25 16 19 10. Cody Coughlin, 356 48. J.J. Spaun 829 $1,867,207 AMERICAN CONFERENCE Houston 6 8 5 23 23 30 11. Dalton Sargeant, 351 9:23 a.m.-2:48 p.m. — Justin Thomas, United O’Neill on the 10-day DL, retroactive to 49. Henrik Stenson 826 $2,532,647 EAST W L T PCT. PF PA Washington 2 13 4 10 11 27 12. Todd Gilliland, 328 States; Rory McIlroy, Northern Ireland; Tiger 50. Cameron Smith 815 $2,274,430 Buffalo 0 0 0 .000 0 0 Saturday, Aug. 4. Selected the contract of OF Sky Blue FC 0 13 4 4 14 34 13. Austin Hill, 328 Woods, United States. 51. Zach Johnson 794 $1,760,135 Miami 0 0 0 .000 0 0 Adolis Garcia from Memphis (PCL). 3 points for victory, 1 point for tie. 14. Austin Wayne Self, 288 9:34 a.m.-2:59 p.m. — Matt Fitzpatrick, 52. Scott Piercy 792 $1,817,919 New England 0 0 0 .000 0 0 WASHINGTON NATIONALS — Sent RHP 15. Justin Fontaine, 247 England; Webb Simpson, United States; 53. Brian Gay 783 $1,862,391 N.Y. Jets 0 0 0 .000 0 0 Joe Ross to the GCL Nationals for a rehab Sunday’s Games 16. Wendell Chavous, 247 Jhonattan Vegas, Venezuela. 54. Whee Kim 764 $1,881,077 SOUTH W L T PCT. PF PA assignment. North Carolina 2, Portland 1 17. Jordan Anderson, 232 9:45 a.m.-3:10 p.m. — Stewart Cink, United 55. Ted Potter, Jr. 741 $1,859,708 Houston 0 0 0 .000 0 0 American Association Sky Blue FC 2, Orlando 2, tie 18. Joe Nemechek, 178 States; Branden Grace, South Africa; Ryan 56. Jimmy Walker 706 $1,958,661 Indianapolis 0 0 0 .000 0 0 GARY SOUTHSHORE RAILCATS — Released Utah 2, Houston 1 19. Jesse Little, 172 Moore, United States. 57. Ryan Moore 694 $1,739,151 Jacksonville 0 0 0 .000 0 0 RHP Quinn Dipasquale. Seattle 2, Washington 0 20. Norm Benning, 160 9:56 a.m.-3:21 p.m. — Ross Fisher, England; 58. Matt Kuchar 679 $1,672,247 Tennessee 0 0 0 .000 0 0 KANSAS CITY T-BONES — Signed INF Ryan Wednesday’s Game Alexander Levy, France; Patton Kizzire, United 59. Joel Dahmen 676 $1,476,838 NORTH W L T PCT. PF PA Brett. Washington at Utah, 10 p.m. States. 60. Michael Kim 675 $1,379,736 Baltimore 1 0 0 1.000 17 16 INDYCAR ST. PAUL SAINTS — Released INF Anthony Friday’s Game POINTS LEADERS 10:07 a.m.-3:32 p.m. — Julian Suri, United 61. Kevin Streelman 673 $1,491,242 Cincinnati 0 0 0 .000 0 0 Phillips. North Carolina at Chicago, 8 p.m. Through July 29 States; Sungjae Im, South Korean; Craig 62. Chris Kirk 672 $1,556,462 Cleveland 0 0 0 .000 0 0 WINNIPEG GOLDEYES — Announced RHP Saturday’s Games 1. Scott Dixon, 494 Bowden, United States. 63. Jason Kokrak 650 $1,455,457 Pittsburgh 0 0 0 .000 0 0 Cameron McVey signed with Algodoneros de Seattle at Utah, 3:30 p.m. 2. Alexander Rossi, 448 1:15 p.m.-7:50 a.m. — Danny Balin, United 64. Rafa Cabrera Bello 649 $1,760,794 WEST W L T PCT. PF PA Union Laguna (Mexican League). Houston at Sky Blue FC, 7 p.m. 3. Josef Newgarden, 434 States; Chesson Hadley, United States; 65. Keith Mitchell 646 $1,475,720 Denver 0 0 0 .000 0 0 Can-Am League Portland at Orlando, 7:30 p.m. 4. Will Power, 407 Russell Henley, United States. 66. J.B. Holmes 640 $1,574,442 Kansas City 0 0 0 .000 0 0 TROIS-RIVIERES AIGLES — Signed LHP Jacob 5. Ryan Hunter-Reay, 399 1:26 p.m.-8:01 a.m. — Marty Jertson, United 67. Adam Hadwin 638 $1,524,608 L.A. Chargers 0 0 0 .000 0 0 Evans. 6. Robert Wickens, 380 States; Luke List, United States; Kevin 68. Kelly Kraft 627 $1,496,253 Oakland 0 0 0 .000 0 0 7. Simon Pagenaud, 344 Chappell, United States. 69. Stewart Cink 623 $1,378,788 NATIONAL CONFERENCE PRO BASKETBALL 8. Graham Rahal, 335 1:37 p.m.-8:12 a.m. — Jaysen Hansen, United 70. Louis Oosthuizen 620 $1,597,100 EAST W L T PCT. PF PA BASKETBALL 9. James Hinchcliffe, 328 States; Nick Watney, United States; Kyle 71. Troy Merritt 616 $1,326,989 Dallas 0 0 0 .000 0 0 National Basketball Association WNBA 10. Sebastien Bourdais, 293 Stanley, United States. 72. James Hahn 596 $1,344,732 N.Y. Giants 0 0 0 .000 0 0 DALLAS MAVERICKS — Waived C Chinanu All times Eastern 11. Marco Andretti, 285 1:48 p.m.-8:23 a.m. — Ted Potter Jr., United 73. Satoshi Kodaira 595 $1,450,146 Philadelphia 0 0 0 .000 0 0 Onuaku. Signed G-F Ryan Broekhoff. EASTERN CONFERENCE 12. Takuma Sato, 258 States; Emiliano Grillo, Argentina; Jorge 74. Peter Uihlein 593 $1,574,178 Washington 0 0 0 .000 0 0 W L PCT. GB 13. Ed Jones, 255 Campillo, Spain. 75. Kevin Chappell 593 $1,546,669 SOUTH W L T PCT. PF PA FOOTBALL Atlanta 18 10 .643 — 14. Spencer Pigot, 239 1:59 p.m.-8:34 a.m. — Ryan Vermeer, United 76. Brice Garnett 584 $1,164,266 Atlanta 0 0 0 .000 0 0 National Football League Washington 16 11 .593 1½ 15. Tony Kanaan, 227 States; Paul Broadhurst, England; John Daly, 77. Brandt Snedeker 564 $1,262,586 Carolina 0 0 0 .000 0 0 ATLANTA FALCONS — Agreed to terms with Connecticut 16 12 .571 2 16. Charlie Kimball, 212 United States. 78. Russell Knox 564 $1,346,742 New Orleans 0 0 0 .000 0 0 S Ricardo Allen on a three-year contract Chicago 10 18 .357 8 17. Zach Veach, 211 2:10 p.m.-8:45 a.m. — Si Woo Kim, South 79. Ollie Schniederjans 563 $1,269,153 Tampa Bay 0 0 0 .000 0 0 extension. New York 7 21 .250 11 18. Matheus Leist, 182 Korea; Brice Garnett, United States; Tyrrell 80. Russell Henley 561 $1,471,714 NORTH W L T PCT. PF PA DETROIT LIONS — Removed DE Ziggy Ansah Indiana 5 23 .179 13 19. Max Chilton, 162 Hatton, England. 81. Abraham Ancer 558 $1,347,930 Detroit 0 0 0 .000 0 0 from the PUP list. 20. Gabby Chaves, 158 2:21 p.m.-8:56 a.m. — Y.E. Yang, South Korea; 82. Branden Grace 555 $1,424,429 Green Bay 0 0 0 .000 0 0 GREEN BAY PACKERS — Placed LBs Jake Ryan WESTERN CONFERENCE Jason Dufner, United States; Shaun Micheel, 83. Anirban Lahiri 555 $1,423,475 Minnesota 0 0 0 .000 0 0 and C.J. Johnson on injured reserve. Released W L PCT. GB United States. 84. Jason Dufner 553 $1,485,355 Chicago 0 1 0 .000 16 17 G Ethan Cooper. Signed RB Akeem Judd. x-Seattle 22 7 .759 — FORMULA ONE POINTS LEADERS 2:32 p.m.-9:07 a.m. — Thorbjorn Olesen, 85. Tom Hoge 552 $1,270,102 WEST W L T PCT. PF PA NEW ENGLAND PATRIOTS — Released WR Los Angeles 17 11 .607 4½ Through July 29 Denmark; Charl Schwartzel, South Africa; 86. Jamie Lovemark 545 $1,269,516 Arizona 0 0 0 .000 0 0 Malcolm Mitchell. Phoenix 16 13 .552 6 1. Lewis Hamilton, 213 Patrick Cantlay, United States. 87. Hideki Matsuyama 531 $1,477,049 L.A. Rams 0 0 0 .000 0 0 Minnesota 15 13 .536 6½ NEW YORK GIANTS — Terminated the con- 2. Sebastian Vettel, 189 2:43 p.m.-9:18 a.m. — Brendan Steele, United 88. Brandon Harkins 528 $1,129,125 San Francisco 0 0 0 .000 0 0 Dallas 14 14 .500 7½ tract of CB Teddy Williams. 3. Kimi Raikkonen, 146 States; Adrian Otaegui, Spain; Kevin Na, 89. Kevin Tway 521 $1,218,434 Seattle 0 0 0 .000 0 0 Las Vegas 12 15 .444 9 NEW YORK JETS — Waived OL Austin Golson. United States. 90. Rory Sabbatini 517 $1,112,917 x-clinched playoff spot 4. Valtteri Bottas, 132 Signed OL Alex Balducci. 5. Daniel Ricciardo, 118 2:54 p.m.-9:29 a.m. — Chez Reavie, United 91. Charl Schwartzel 515 $1,676,897 Aug. 2 OAKLAND RAIDERS — Waived/injured DB 6. Max Verstappen, 105 States; Charley Hoffman, United States; 92. Charley Hoffman 515 $1,282,197 Hall of Fame Game Saturday’s Game Shaquille Richardson. Signed CB Raysean 7. Nico Hulkenberg, 52 Russell Knox, Scotland. 93. Patrick Rodgers 510 $1,241,640 Baltimore 17, Chicago 16 Indiana 68, New York 55 Pringle. 3:05 p.m-9:40 p.m. — Zach J. Johnson, United 94. Trey Mullinax 510 $1,135,735 Sunday’s Games 8. Kevin Magnussen, 45 Canadian Football League 9. Fernando Alonso, 44 States; Michael Kim, United States; Seungsu 95. Daniel Berger 503 $1,348,447 WEEK 1 Connecticut 109, Las Vegas 88 EDMONTON ESKIMOS — Released DL Rakim 10. Sergio Perez, 30 Han, United States. 96. Alex Cejka 502 $1,178,291 Thursday’s Games Washington 76, Dallas 74 Cox and DB Maurice McKnight. 11. Carlos Sainz, 30 3:16 p.m.-9:51 a.m. — Brian Smock, United 97. Ryan Palmer 500 $1,137,135 Pittsburgh at Philadelphia, 7 p.m. Atlanta 86, Minnesota 66 12. Esteban Ocon, 29 States; Anirban Lahiri, India; Mike Lorenzo- 98. Richy Werenski 491 $1,067,393 New Orleans at Jacksonville, 7 p.m. Los Angeles 78, Phoenix 75 13. Pierre Gasly, 26 Vera, France. 99. Nick Watney 488 $1,166,463 Cleveland at N.Y. Giants, 7 p.m. HOCKEY Monday’s Game 14. Romain Grosjean, 21 3:27 p.m.-10:02 a.m. — Ben Kern, United 100. John Huh 480 $974,538 Chicago at Cincinnati, 7 p.m. National Hockey League Seattle 96, New York 80 15. Charles Leclerc, 13 States; Chris Kirk, United States; Ryuko 101. Sung Kang 474 $1,212,319 Carolina at Buffalo, 7 p.m. WASHINGTON CAPITALS — Named Scott Today’s Games 16. Stoffel Vandoorne, 8 Tokimatsu, Japan. 102. Scott Stallings 470 $1,066,223 Tampa Bay at Miami, 7 p.m. Arniel and Reid Cashman assistant coaches. Seattle at Indiana, 7 p.m. 17. Marcus Ericsson, 5 103. Tyrrell Hatton 470 $1,359,490 L.A. Rams at Baltimore, 7:30 p.m. ECHL Las Vegas at Atlanta, 7 p.m. 18. Lance Stroll, 4 WORLD GOLF RANKING 104. Harold Varner III 467 $1,176,774 Washington at New England, 7:30 p.m. WORCESTER RAILERS — Signed F Malcolm Minnesota at Chicago, 8:30 p.m. 19. Brendon Hartley, 2 Through Aug. 5 105. Tyler Duncan 457 $944,021 Tennessee at Green Bay, 8 p.m. Gould to a one-year contract. Washington at Phoenix, 10 p.m. 1. Dustin Johnson USA 10.77 106. Danny Lee 450 $1,157,036 Houston at Kansas City, 8:30 p.m. Wednesday’s Games 2. Justin Thomas USA 9.49 107. C.T. Pan 448 $922,297 Indianapolis at Seattle, 10 p.m. MOTORSPORTS Los Angeles at New York, 7 p.m. NHRA 3. Justin Rose ENG 8.83 108. J.T. Poston 448 $940,661 Dallas at San Francisco, 10 p.m. NASCAR — Announced chairman Brian France Connecticut at Dallas, 8 p.m. LEADERS 4. Brooks Koepka USA 7.87 109. Bronson Burgoon 446 $961,726 has taken a leave of absence following hi ar- Through Aug. 5 Friday’s Games 5. Rory McIlroy NIR 7.37 110. Vaughn Taylor 445 $965,691 Atlanta at N.Y. Jets, 7:30 p.m. rest on DWI, drug possession charges. Top Fuel 6. Francesco Molinari ITA 7.27 111. William McGirt 444 $920,187 Detroit at Oakland, 10:30 p.m. 1, x-Steve Torrence, 1,251. 2, x-Tony Schumacher, TENNIS 1,090. 3, x-Clay Millican, 1,084. 4, x-Leah Pritchett, 7. Jon Rahm ESP 7.24 112. Grayson Murray 438 $1,056,628 Saturday, Aug. 11 SOCCER 8. Jordan Spieth USA 6.99 113. Martin Laird 433 $983,695 Minnesota at Denver, 9 p.m. 1,083. 5, x-Doug Kalitta, 995. 6, Antron Brown, 927. Major League Soccer ATP WORLD TOUR 7, Terry McMillen, 759. 8, Brittany Force, 731. 9, 9. Rickie Fowler USA 6.62 114. Sam Ryder 433 $969,801 L.A. Chargers at Arizona, 10 p.m. SPORTING KANSAS CITY — Acquired F ROGERS CUP Richie Crampton, 660. 10, Scott Palmer, 649. 10. Jason Day AUS 6.39 115. Ryan Blaum 428 $967,737 Krisztian Nemeth from New England for A U.S. Open Series event Funny Car 11. Tommy Fleetwood ENG 6.12 116. Brian Stuard 421 $961,700 $250,000 in Targeted Allocation Money, Monday at Aviva Centre, Toronto; Purse: 1, x-Courtney Force, 1,300. 2, Ron Capps, x-1,146. 12. Patrick Reed USA 5.46 117. Sean O’Hair 417 $1,045,015 COLLEGE FOOTBALL $100,000 in General Allocation Money and a $5.32 million (Masters 1000) 3, Robert Hight, x-1,085. 4, Matt Hagan, x-1,064. 13. Alex Noren SWE 5.42 118. Scott Brown 415 $1,044,938 2020 fi rst-round SuperDraft pick. Surface: Hard-Outdoor 5, Jack Beckman, 999. 6, J.R. Todd, 914. 7, Tommy 14. Bubba Watson USA 5.23 119. Adam Scott 413 $1,118,176 AMWAY PRESEASON Men’s Singles Johnson Jr., 892. 8, John Force, 824. 9, Shawn 15. Paul Casey ENG 5.19 120. Sam Saunders 411 $946,431 COACHES TOP 25 POLL COLLEGE First Round Langdon, 736. 10, Bob Tasca III, 691. 16. Hideki Matsuyama JPN 4.69 121. Bud Cauley 405 $900,591 The preseason Amway Top 25 football poll, SOUTHERN CONFERENCE — Named Paul Ilya Ivashka, Belarus, def. Yuichi Sugita, Pro Stock 17. Henrik Stenson SWE 4.63 122. Jhonattan Vegas 389 $972,128 with fi rst-place votes in parentheses, 2017 Lollis assistant commissioner for video pro- Japan, 6-2, 6-3. 1, x-Greg Anderson, 1,189. 2, x-Tanner Gray, 1,147. 18. Marc Leishman AUS 4.52 123. Seamus Power 377 $745,568 fi nal records, total points based on 25 points ductions, Haley Shotwell director of creative Benoit Paire, France, def. Jared Donaldson, 3, x-Erica Enders, 1,082. 4, x-Vincent Nobile, 1,052. 19. Xander Schauffele USA 4.45 124. Martin Piller 371 $847,304 for fi rst place through one point for 25th, and services, Hannah Bradley assistant director United States, 6-3, 6-4. 5, x-Jeg Coughlin, 1,020. 6, Chris McGaha, 939. 7, 20. Webb Simpson USA 4.29 125. Tyrone Van Aswegen 364 $763,584 last year’s fi nal ranking (LYR): of media relations, Emily Fulton external Peter Polansky, Canada, def. Matthew Ebden, Deric Kramer, 928. 8, Drew Skillman, 927. 9, Jason 21. Phil Mickelson USA 4.23 126. Chad Campbell 361 $801,960 REC. PTS. LYR operations assistant, Carl Mattox champion- Australia, 7-6 (3), 6-4. Line, 913. 10, Bo Butner, 895. 22. Bryson DeChambeau USA 4.18 127. Robert Garrigus 353 $702,030 1. Alabama (61) 13-1 1621 1 ships assistant, and Hannah Simmons media Fernando Verdasco, Spain, def. Peter Pro Stock Motorcycle 23. Sergio Garcia ESP 4.13 128. Corey Conners 344 $711,781 2. Clemson (3) 12-2 1547 4 relations assistant. Gojowczyk, Germany, 6-2, 6-2. 1, x-Andrew Hines, 687. 2, x-Eddie Krawiec, 651. 24. Patrick Cantlay USA 3.91 129. Nick Taylor 340 $725,373 3. Ohio State (1) 12-2 1458 5 CHARLESTON SOUTHERN — Named Anca Marton Fucsovics, Hungary, def. Joao Sousa, 3, x-LE Tonglet, 609. 4, x-Hector Arana Jr, 562. 5, 25. Tyrrell Hatton ENG 3.86 130. Tom Lovelady 332 $700,783 Portugal, 6-4, 7-6 (2). 4. Georgia 13-2 1452 2 Dumitrescu women’s tennis coach. x-Jerry Savoie, 534. 6, Matt Smith, 473. 7, Scotty 26. Kyle Stanley USA 3.77 131. Sergio Garcia 331 $832,954 Daniil Medvedev, Russia, def. Jack Sock (13), 27. Kevin Kisner USA 3.75 5. Oklahoma 12-2 1288 3 EDINBORO — Named LeighAnn Stauffer Pollacheck, 449. 8, Angie Smith, 336. 9, Hector 132. Harris English 327 $687,450 United States, 6-3, 3-6, 6-3. 28. Matt Kuchar USA 3.68 6. Washington 10-3 1245 15 women’s lacrosse coach. Arana, 321. 10, Angelle Sampey, 320. 133. Lucas Glover 324 $789,382 Pierre-Hugues Herbert, France, def. Albert 29. Tony Finau USA 3.68 134. Ben Silverman 323 $793,140 7. Wisconsin 13-1 1243 6 NORTH ALABAMA — Named Anna Milwee Ramos-Vinolas, Spain, 4-6, 6-3, 6-4. 30. Rafael Cabrera Bello ESP 3.55 135. Derek Fathauer 316 $708,712 8. Miami (Fla.) 10-3 1091 13 athletics academic adviser. x-clinched berth in NHRA Mello Yello Countdown Bradley Klahn, United States, def. David 31. Ian Poulter ENG 3.44 136. Johnson Wagner 315 $622,422 9. Penn State 11-2 1050 8 NORTH CAROLINA — Suspended OL Brian to the Championship. 10. Auburn 10-4 1004 12 Ferrer, Spain, 7-6 (5), 6-4. 32. Kiradech Aphibarnrat THA 3.34 137. Aaron Baddeley 311 $680,528 Anderson, Quiron Johnson and Jordan Tucker; 11. Notre Dame 10-3 892 11 Milos Raonic, Canada, def. David Goffi n (10), 33. Brian Harman USA 3.34 138. Talor Gooch 308 $654,200 WR Beau Corrales; DEs Malik Carney, Tomon 12. Michigan State 10-3 870 16 Belgium, 6-3, 6-4. 34. Louis Oosthuizen SAF 3.26 139. David Lingmerth 274 $616,758 Fox and Tyrone Hopper; LB Malik Robinson; GOLF 13. Stanford 9-5 768 19 Pablo Carreno Busta (12), Spain, def. 35. Charley Hoffman USA 3.15 140. Steve Stricker 274 $582,566 and QB Chazz Surratt four games; DBs Greg 14. Michigan 8-5 752 — Yoshihito Nishioka, Japan, 6-0, 0-0, retired. 36. Branden Grace SAF 2.95 141. Nicholas Lindheim 272 $593,842 15. Southern California 11-3 691 10 Ross and Tre Shaw two games; and QB Jack Diego Schwartzman (11), Argentina, def. Kyle PGA TOUR 37. Satoshi Kodaira JPN 2.88 142. Graeme McDowell 269 $567,884 16. Texas Christian 11-3 530 9 Davidson and OL Jonah Melton one game. Edmund, Britain, 6-1, 6-2. PGA CHAMPIONSHIP TEE TIMES 38. Pat Perez USA 2.78 143. Ben Crane 267 $620,646 At Bellerive Country Club, St. Louis 17. Virginia Tech 9-4 524 25 PENNSYLVANIA — Promoted Lauren Procopio Men’s Doubles 39. Matthew Fitzpatrick ENG 2.77 144. Ben Martin 266 $532,936 TBA; 7,316; 70 18. Mississippi State 9-4 407 20 to assistant athletic director/student develop- First Round Purse: Yardage: Par: 40. Thorbjorn Olesen DEN 2.71 145. Matt Jones 264 $538,681 All Times Eastern 19. Florida State 7-6 328 — ment and enrichment services. Kevin Anderson, South Africa, and Novak 41. Kevin Na USA 2.62 146. Retief Goosen 261 $545,364 Thursday-Friday 20. West Virginia 7-6 310 — PRESBYTERIAN — Named Kaitlin Winnie Djokovic, Serbia, def. Felix Auger-Aliassime 42. Byeong Hun An KOR 2.58 147. Bill Haas 253 $621,899 First hole-10th hole 21. Texas 7-6 265 — women’s lacrosse assistant coach. and Denis Shapovalov, Canada, 6-3, 6-2. 43. Daniel Berger USA 2.58 148. Chris Stroud 251 $545,366 7:50 a.m.-1:15 p.m. — Michael Block, United 22. Boise State 11-3 261 22 RHODE ISLAND COLLEGE — Named Robert 44. Gary Woodland USA 2.54 149. Denny McCarthy 249 $470,081 States; Eddie Pepperell, England; Ryan Fox, 23. Central Florida 13-0 259 7 Nelson assistant men’s basketball coach and WTA TOUR 45. Li Haotong CHN 2.50 150. Hudson Swafford 242 $557,091 New Zealand. 24. Louisiana State 9-4 254 18 Mark Holmes coordinator of men’s basketball COUPE ROGERS 46. Ross Fisher ENG 2.48 8:01 a.m.-1:26 p.m. — Austin Cook, United 25. Oklahoma State 10-3 168 14 operations. A U.S. Open Series event 47. Luke List USA 2.47 States; Craig Hocknull, United States; Others receiving votes: South Carolina TEXAS RIO GRANDE VALLEY — Promoted Monday at Stade IGA, Montreal; Purse: $2.82 48. Siwoo Kim KOR 2.46 Alexander Bjork, Sweden. CFL 138; Florida 135; Oregon 105; Utah 81; assistant baseball coach Russell Raley to million (Premier); Surface: Hard-Outdoor 49. Cameron Smith AUS 2.45 8:12 a.m.-1:37 p.m. — Yusaku Miyazato, Northwestern 67; Texas A&M 67; Kansas associate head coach. Women’s Singles 50. Zach Johnson USA 2.42 Japan; Bob Sowards, United States; Scott CANADIAN FOOTBALL LEAGUE State 35; Florida Atlantic 27; Boston College TUSCULUM — Named Chelsea Parker assis- First Round Brown, United States. All times Eastern 23; Memphis 23; North Carolina State 22; tant women’s soccer coach and Kayla Walker Anastasija Sevastova, Latvia, def. Aleksandra 2018 RYDER CUP POINTS 8:23 a.m.-1:48 p.m. — Rafa Cabrera Bello, EAST DIVISION W L T PTS PF PA Arkansas State 19; Troy 19; Appalachian State Krunic, Serbia, 6-1, 6-0. At Le Golf National, Guyancourt, France graduate assistant women’s soccer coach. Spain; Thomas Bjorn, Denmark; James Hahn, Ottawa 4 3 0 8 176 168 16; San Diego State 15; Iowa 8; Iowa State Anett Kontaveit, Estonia, def. Ekaterina Sept. 28-30, 2018 WAGNER — Named Kaitlyn Beaver women’s United States. Hamilton 3 4 0 6 181 147 8; Kentucky 8; Washington State 7; South Makarova, Russia, 4-6, 6-3, 6-1. Through Aug. 5 diving coach. 8:34 a.m.-1:59 p.m. — Billy Horschel, United Toronto 2 5 0 4 137 220 Florida 6; Duke 5; Fresno State 4; Louisville Julia Goerges (10), Germany, def. Timea x-clinched berth WILLIAM & MARY — Announced football States; Byeong Hun An, South Korea; Shane Montreal 1 6 0 2 103 242 3; Arizona 2; Houston 2; Army 1; Northern Babos, Hungary, 3-6, 7-6 (3), 6-4. UNITED STATES coach Jimmye Laycock will retire at the end WEST DIVISION W L T PTS PF PA Lucie Safarova, Czech Republic, def. Daria Lowry, Ireland. 1. x-Dustin Johnson 9,435.287 Illinois 1. of the season. Calgary 7 0 0 14 206 87 Gavrilova, Australia, 4-6, 6-4, 7-5. 8:45 a.m.-2:10 p.m. — Brian Harman, United 2. x-Brooks Koepka 9,338.471 Edmonton 5 2 0 10 198 167 Karolina Pliskova (9), Czech Republic, def. States; Yuta Ikeda, Japan; Adam Hadwin, 3. x-Justin Thomas 8,427.053 Winnipeg 4 3 0 8 239 147 Katerina Siniakova, Czech Republic, 6-4, 6-4. Canada. 4. x-Patrick Reed 7,821.880 ODDS Saskatchewan 3 4 0 6 151 175 SOCCER Venus Williams (13), United States, def. 8:56 a.m.-2:21 p.m. — Padraig Harrington, 5. Bubba Watson 5,584.137 B.C. 2 4 0 4 126 165 Caroline Dolehide, United States, 7-5, 6-1. Ireland; Jimmy Walker, United States; Vijay 6. Jordan Spieth 5,199.806 PREGAME.COM LINE MAJOR LEAGUE SOCCER Lesia Tsurenko, Ukraine, def. Katie Boulter, Singh, Fiji. 7. Rickie Fowler 4,724.491 Aug. 2 MAJOR LEAGUE BASEBALL All times Eastern Britain, 6-4, 6-2. 9:07 a.m.-2:32 p.m. — Bryson DeChambeau, 8. Webb Simpson 4,365.058 Toronto 42, Ottawa 41 Today EASTERN CONFERENCE Magdalena Rybarikova, Slovakia, def. Barbora United States; Andy Sullivan, England; 9. Bryson DeChambeau 4,316.107 Edmonton 26, Saskatchewan 19 National League W L T PTS GF GA Strycova, Czech Republic, 3-6, 7-6 (6), 6-2. Kiradech Aphibarnrat, Thailand. 10. Phil Mickelson 4,207.953 Aug. 3 FAVORITE LINE UNDERDOG LINE Atlanta United FC 14 4 6 48 50 28 Women’s Doubles 9:18 a.m.-2:43 p.m. — Ryan Armour, United 11. Xander Schauffele 3,851.453 Hamilton 50, Montreal 11 at Wash. (G1) -105 Atlanta -105 New York Red Bulls 14 6 2 44 44 23 First Round States; Cameron Smith, Australia, Peter 12. Matt Kuchar 3,843.696 Saturday’s Game at Wash. (G2) -200 Atlanta +180 New York City FC 13 5 5 44 45 29 Johanna Konta, Britain, and Zhang Shuai, Uihlein, United States. 13. Tony Finau 3,462.099 Calgary 27, BC 18 St. Louis -156 at Miami +146 Columbus 10 7 6 36 30 29 China, def. Irina-Camelia Begu and Simona 9:29 a.m.-2:54 p.m. — Paul Dunne, Ireland; 14. Kyle Stanley 3,434.166 Thursday’s Game Cincinnati -113 at New York +103 Montreal 9 13 2 29 30 40 Halep, Romania, 4-6, 7-6 (1), 11-9. J.B. Holmes, United States; Dylan Frittelli, 15. Kevin Kisner 3,398.500 at Milwaukee -190 San Diego +175 Edmonton at BC, 10 p.m. New England 7 7 8 29 36 35 Eugenie Bouchard, Canada, and Sloane South Africa. EUROPE at Colorado Off Pittsburgh Off Philadelphia 8 11 3 27 29 37 Stephens, United States, def. Gabriela 9:40 a.m.-3:05 p.m. — Charles Howell III, Friday’s Game European Points Hamilton at Winnipeg, 8:30 p.m. at Arizona -165 Philadelphia +155 Orlando City 7 14 2 23 35 54 Dabrowski, Canada, and Xu Yifan (5), China, United States; Jason Schmuhl, United States; 1. Francesco Molinari 5,748,813.79 Saturday, Aug. 11 American League Toronto FC 6 11 5 23 37 41 6-4, 4-6, 10-6. Brian Gay, United States. 2. Justin Rose 4,372,092.40 Montreal at Ottawa, 8 p.m. Boston -127 at Toronto +117 Chicago 6 13 5 23 35 48 Kiki Bertens, Netherlands, and Katarina 9:51 a.m.-3:16 p.m. — David Muttitt, United 3. Tyrrell Hatton 3,986,883.27 at Tampa Bay -165 Baltimore +155 D.C. United 4 9 6 18 30 36 Srebotnik, Slovenia, def. Anastasia States; Ollie Schniederjans, United States; 4. Tommy Fleetwood 3,605,568.97 at Cleveland -210 Minnesota +200 WESTERN CONFERENCE Pavlyuchenkova, Russia, and Aryna Troy Merritt, United States. 5. Thorbjorn Olesen 3,468,247.09 Seattle -110 at Texas +100 W L T PTS GF GA Sabalenka, Belarus, 7-5, 6-3. 10:02 a.m.-3:27 p.m. — Shawn Warren, United 6. Rory McIlroy 3,450,618.25 BOXING New York -185 at Chicago +170 FC Dallas 12 4 6 42 36 28 States; Mikko Korhonen, Finland; J.J. Spaun, 7. Alex Noren 3,440,426.01 at Los Angeles Off Detroit Off Portland 10 3 7 37 33 25 United States. 8. Jon Rahm 2,983,922.29 SCHEDULE Interleague Sporting Kansas City 10 6 6 36 40 30 AUTO RACING 1:20 p.m.-7:55 a.m. — Johan Kok, United 9. Russell Knox 2,596,941.73 Aug. 11 Houston -107 at San Francisco -103 Los Angeles FC 10 6 6 36 45 37 States; Brandon Stone, South Africa; Whee 10. Eddie Pepperell 2,450,772.29 At Avalon Theater, Hollywood, Calif., Jesus Rojas Chicago Cubs -173 at Kansas City +161 Kim, South Korea. Los Angeles Galaxy 10 8 5 35 44 38 NASCAR MONSTER ENERGY CUP World Points vs. Joseph Diaz, Jr., 12, for Rojas’ WBA World LA Dodgers -116 at Oakland +106 Real Salt Lake 10 9 4 34 33 40 1:31 p.m.-8:06 a.m. — Matthew Wallace, 1. Justin Rose 357.50 featherweight title. POINTS LEADERS NFL PRESEASON Vancouver 8 9 6 30 36 46 England; Matt Dobyns, United States; Beau 2. Francesco Molinari 347.25 Through Aug. 5 Seattle 8 9 5 29 24 25 Hossler, United States. 3. Rory McIlroy 305.92 Thursday 1. Kyle Busch, 934 Aug. 16 Minnesota United 9 13 1 28 36 46 1:42 p.m.-8:17 a.m. — Chris Wood, England; 4. Tommy Fleetwood 296.11 At Tokyo, Ryosuke Iwasa vs. T.J. Doheny, 12, for FAVORITE OPEN TODAY O/U UNDERDOG 2. Kevin Harvick, 864 at Buffalo 1 2½ 34 Carolina Houston 7 9 6 27 39 33 Alex Noren, Sweden; Matt Kuchar, United 5. Jon Rahm 286.68 Iwasa’s IBF junior featherweight title. 3. Martin Truex Jr., 813 at Cincinnati Pk 2½ 36 Chicago Colorado 5 12 5 20 27 37 States. 6. Alex Noren 252.62 4. Kurt Busch, 705 at Miami 1½ 1½ 34½ Tampa Bay San Jose 3 12 7 16 32 41 1:53 p.m.-8:28 a.m. — Dustin Johnson, United 7. Tyrrell Hatton 225.39 5. Clint Bowyer, 703 Aug. 17 at NY Giants 3 2½ 34½ Cleveland 3 points for victory, 1 point for tie States; Bubba Watson, United States; Adam 8. Paul Casey 167.05 At Fantasy Spring Resort Casino, Indio, Calif. 6. Joey Logano, 691 at Philadelphia 3 3 35 Pittsburgh Scott, Australia. 9. Thorbjorn Olesen 163.51 (ESPN2), Andrew Cancio vs. Dardan Zenunaj, 10, 7. Brad Keselowski, 670 2:04 p.m.-8:39 a.m. — Tommy Fleetwood, junior lightweights. Page 6 SP www.yoursun.com Tuesday, August 7, 2018 / The Sun

OLYMPICS: Swimming COLLEGE: UConn Swimmers Margalis, Finke eye 2020 Summer Olympics

By BOB PUTNAM Tampa Bay Times

Melanie Margalis already has won an Olympic gold medal. Robert Finke could be AP PHOTO in contention for one in UConn mascot Jonathan XIV, center right, walks down the two years. aisle with ring bearer Evan Bronko, 4, and Spencer Korona, 17, The former Coun- during the wedding of Daniel and Holly Bronko in Simsbury, tryside standouts took Connecticut on Sunday, July 8. the next step toward swimming in the 2020 Summer Olympics after making the USA team for UConn’s mascot the Pan Pacific Champi- onships, held Aug. 9-14 in Tokyo. becomes part of The two were selected after top two finishes in at least one of their PHOTO BY LAURENCE GRIFFITHS | GETTY IMAGES wedding party individual events at the Melanie Margalis competes in the Women’s 200m Individual Medley at the Rio 2016 Olympic Games Phillips 66 National at the Olympic Aquatics Stadium in Rio de Janeiro, Brazil. Associated Press to a favorite spot by the Championships this past lake on campus, then week. Finke, a distance 55.34 seconds, the He also became the SIMSBURY, Conn. — dropped to one knee Margalis, who was specialist who won a second-fastest time ever 18-under national cham- The Siberian Husky that when the dog showed up part of the winning combined four individ- recorded in the 17-18 age pion in the 800 and 1,500 serves as the mascot with the engagement ring 4×200 meter relay at the ual state titles the past group. He also was third by placing the highest for the University of attached to his collar. 2016 Summer Olympics two years, turned heads in the 800 free (7:51.45) among his age group in Connecticut is taking The pair met in 2013 in Rio, took second in the on the national stage. at the national meet. both events. on another role: assis- while studying elemen- 200 individual medley at He took second in the Both times set per- Finke will be a fresh- tant ring bearer for two tary education and the Phillips 66 meet. 1,500 free in 14 minutes, sonal bests for Finke. man at Florida this fall. university alumni. working at UConn’s Jonathan XIV, was recreation center. part of the wedding The couple live in COLLEGE FOOTBALL: North Carolina party for Daniel and South Windsor and are Holly Bronko last month both elementary school as they tied the knot in teachers in Ellington UNC: 13 players suspended Simsbury. He had the After Daniel kissed ring box on his collar as the bride, Holly bent he walked up the aisle. down during the wed- Jonathan also was ding photo shoot and got for selling school-issued shoes involved when Daniel, a lick on the face from 24, surprised Holly, Jonathan. 28, with a proposal last Daniel said the pair By AARON BEARD athletes at Michigan, year. The engagement plan to have a family, but Associated Press California and Marquette, video became a social he doesn’t believe Jona- according to the case media sensation. than will be invited to the CHAPEL HILL, N.C. documents. Daniel Bronko had delivery room. — Less than a year after “Absolutely we turned reached out to Jona- “For now, Holly has emerging from a long run everything in back in than’s handlers in firmly put her foot down of NCAA issues, North January and February, advance of the engage- against that one,” he Carolina is dealing with got a final adjudication as ment. He brought Holly said. rule violations again — secondary violations from this time for football the NCAA,” Cunning- players selling team- ham said, “so this case is WNBA: Storm 96, Liberty 80 issued shoes. closed and as soon as the The school announced suspensions are served, Monday that 13 players that will be the end of it.” will miss games serving With three defensive suspensions for the sec- AP PHOTO ends among the list, UNC ondary NCAA violations, North Carolina football coach Larry Fedora makes comments sought — and received which will leave the Tar during the team’s media day Monday in Chapel Hill, N.C. — approval from the Heels shorthanded during With sophomore really think about in the NCAA to stagger some much of the season’s quarterback Chazz Sur- moment. And I made a of the suspensions at the opening month. While ratt among the players wrong decision.” position, which can be secondary violations are suspended four games, UNC reported the viola- allowed for concerns over generally considered less the team’s most-watched tions after learning of the health and safety during a severe, the penalties in preseason position battle special-edition Nike shoes game. this case will result in sev- has come to a swift end being sold to at least one Carney will miss games eral players being forced with Fedora saying junior retailer in an email from starting Week 2 against to sit out at least a third Nathan Elliott will start a member of the public East Carolina, UCF and AP PHOTO of the regular-season against Cal. in January, according Pittsburgh. He’ll return Seattle Storm’s Jewell Loyd, left, Breanna Stewart, second left, schedule. The players facing four- to documents released to play at Miami, then sit Sue Bird and Alysha Clark, right, celebrate as they take a In all, nine players game suspensions are: after a public-records again at home against Vir- commanding lead in the fourth quarter, Monday, in New York. will miss four games, Surratt; defensive ends request from The Associ- ginia Tech on Oct. 13. two will sit two games Malik Carney, Tomon ated Press. That email Fox won’t sit out until and two others will miss Fox and Tyrone Hopper; contained a social media the Sept. 27 game against one contest. The NCAA offensive linemen Brian advertisement from a Miami. He’ll return Stewart, Howard help approved a school request Anderson, Quiron John- retailer seeking $3,500 for against Virginia Tech, to delay two suspensions son and Jordan Tucker; the shoes. then sit again against affecting multiple players receiver Beau Corrales According to case Syracuse, Virginia and Storm topple Liberty at one position, while the and linebacker Malik documents released by the Georgia Tech on Nov. 3. other 11 suspensions begin Robinson. school, 15 players ulti- The shoe-sale penal- By DOUG FEINBERG point,” said Stewart, who with the Sept. 1 opener at Defensive backs Greg mately sold shoes either ties come less than a year Associated Press scored 32 points. “We felt California. Ross and Tre Shaw must to a retailer or to a team- after UNC had finally like that run was coming, The Tar Heels want to sit two games, while quar- mate, with three of those emerged from its multi- NEW YORK — Bre- it wasn’t if it was coming, put move on quickly from terback Jack Davidson and purchases for as much as year academic case, which anna Stewart and the it was when.” this latest embarrassment. offensive lineman Jonah $2,500. Two other players had the school facing five Seattle Storm weren’t Stewart’s 3-point play “The guys that are Melton will each miss one. sold shoes for $200 or less. top-level charges that concerned when the New started the game-chang- suspended, they’re very Carney was the only One player — who isn’t included lack of institu- York Liberty made a run ing run. remorseful,” coach Larry suspended player to talk named in the documents tional control. That case to take a lead early in the Natasha Howard added Fedora said during a news with reporters Monday, — purchased shoes from reached a no-penalty fourth quarter. 14 points, 10 rebounds, conference Monday. saying he has apologized seven teammates for a conclusion in October. They knew it was only a five blocks and five steals “They don’t want to let to the team. total of $6,150. And that case was an matter of time before they for the Storm (22-7). She their teammates down “In the moment like Athletics director offshoot of an investi- went on their own burst did a little bit of every- and they feel like they that, you’re not really Bubba Cunningham said gation into the football to put the game away. thing for Seattle during did in this situation. But thinking about the con- school officials completed program in 2010 for The Storm scored 15 the spurt: a block, steal, nobody’s pointing fingers sequences,” Carney said their early investigation improper benefits and straight points to turn a basket and rebound. She on this football team. ... when asked if he knew within four days. Players academic misconduct. two-point deficit into a also kept a few plays alive We’re beyond that point selling his pair of shoes refunded transactions and That one ended when the 13-point lead and never on both ends of the floor now. It’s already hap- was improper. “Like as Cunningham said all but NCAA issued sanctions looked back in a 96-80 with her hustle. pened. It is what it is, so a kid, when your mom about nine pairs of shoes in March 2012 — months victory over the Liberty “She’s so active. The they’re all looking forward tells you ‘Don’t touch the were recovered. before Fedora’s first game on Monday at a camp day stat line — that’s a crazy and moving forward.” iron because it’s hot,’ you One of the retailers here — that included a game at Madison Square stat line,” Stewart said. The suspensions have don’t really think that contacted by the school one-year postseason Garden. “She’s in a good place. had at least one major it’s hot. You just do it. said he had previously ban and scholarship “It was a grind-out She knows what we impact already. It’s something you don’t purchased shoes from reductions. game for us until that expect from her.”

Drake could yet prove there and earn our spots.” both points and rushing. reach the 100-yard mark “Pop Warner, high GORE difficult to dislodge from Gore said Drake They expect to have a twice in the season’s final school, college and now From Page 1 the No. 1 job. He ranked is worthy friendly more potent offense this month. the NFL,” he said. “I want sixth in the NFL last year competition. year with an upgraded He was thrilled at to do some great things “I come out here with an average of 4.8 “Kenyan is a very line, the return of Ryan the chance to return to for my city and for my and compete every yards per carry, topping talented guy,” Gore said. Tannehill and their new South Florida, where team. I want to show guys day,” he said. “Not just 100 yards in consecutive He’s smart; he can do running back, who’s not he was born and raised that when they get up in with Drake, but with games after he became everything on the field. I new to the NFL at all. and starred for the age, if you love the game every guy at my posi- the starter in Week 13. think that me and him can Gore has started every Miami Hurricanes. The and you go out and work tion. I think we all push “I don’t think anybody really help this team be game since 2012. Last homecoming makes hard, it shouldn’t matter and help each other. really cares about where successful this year.” year he averaged a career- even Thursday’s mostly what age you are. That’s With me, whatever my they are on the depth That would be a worst 3.7 yards per carry meaningless game against what my goal is this coaches want me to do chart before preseason change. The Dolphins for the Indianapolis Colts, Tampa Bay special to year.” this year, I’m going to do even starts,” Drake said. went 6-10 last season, but they provided little Gore, because he’s play- If he starts, that’s a it.” “We’ve got to go out when they ranked 28th in room to run, and he did ing for Miami again. bonus.  

           
                Tuesday, August 7, 2018

25,600 Dow Jones industrials 7,960 10 DAYS Nasdaq composite 25,320 Close: 25,502.18 7,780 Close: 7,859.68 How to read the stock tables Change: 39.60 (0.2%) Change: 47.66 (0.6%) 25,040 10 DAYS 7,600 8 7 9 26,000 8,000 1 2 3 4 5 6

25,500 7,600 Ticker 52-week Vol YTD 25,000 Name Symbol Div Yield PE High Low 1000s Last %Chg 7,200 XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 24,500 1 — Name of stock. industry, the companies with the lowest PEs are 6,800 24,000 2 — Ticker Symbol company trades under. generally earning higher profits. 3 — Dividend: A distribution of the company’s 6 — Range of closing prices in last year. 23,500 6,400 earnings to shareholders, usually consisting of FM A M J J FM A M J J 7 — stock dividends, interest on bonds, or short-term Sales in thousands (10 = 10,000 shares), StocksRecap capital gains on the sale of securities usually and closing price. HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD paid quarterly in the form of cash or stock. 8 — Last trading price of the day. DOW 25540.02 25381.38 25502.18 +39.60 +0.16% s s s +3.17% 4 — Div. Yield: The dividend divided by the 9 — Percent change for the year. NYSE NASD DOW Trans. 11180.65 11069.78 11161.35 +64.38 +0.58% s s s +5.17% stock price. It helps gauge how well the stock s s s DOW Util. 734.34 728.58 730.17 +1.36 +0.19% +0.94% is paying, compared to other investments st Arrows, indicate new highs or lows. Vol. (in mil.) 2,842 2,191 NYSE Comp. 12985.48 12918.81 12964.28 +10.94 +0.08% s s s +1.21% such as CDs, bonds or savings accounts. Pvs. Volume 2,991 1,966 NASDAQ 7859.68 7801.88 7859.68 +47.66 +0.61% s s s +13.85% Underline: indicates top 100 stocks by volume 5 — Price to earnings ratio: The price of a stock Advanced 1690 1743 S&P 500 2853.29 2835.98 2850.40 +10.05 +0.35% s s s +6.61% rank. Declined 1125 1074 S&P 400 2011.35 1998.63 2009.50 +9.46 +0.47% s s s +5.73% divided by its earnings per share. PEs are used New Highs 91 91 Wilshire 5000 29712.36 29525.84 29689.15 +135.01 +0.46% s s s +6.82% to gauge the relative worth of a company’ stock. Bold stocks , designates which stocks have gone New Lows 32 82 Russell 2000 1684.80 1671.99 1684.31 +10.94 +0.65% s t s +9.69% When compared to other companies in the same up or down 5% . NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Allstat pfD ALLpD 1.66 6.4 ... 27.98 25.60 3 25.77 -2.3 Arconic ARNC .24 1.1 ...dd 31.17 16.47 1779 21.18 -22.3 - A - Allstat pfE ALLpE 1.66 6.4 ... 27.29 25.65 26 25.75 -1.9 Arconic pf ARNCp 3.75 4.3 ... 92.00 84.56 88.00 +2.5 Allstat pfF ALLpF 1.56 6.0 ... 27.59 25.02 9 26.06 -2.0 Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.33 38.90 AAC Hldgs AAC ...... dd 13.06 7.41 331 8.75 -2.8 AllyFincl ALLY .60f 2.2 12 31.29 21.81 1640 26.80 -8.1 ArcosDor ARCO ...... 34 10.80 6.70 598 7.10 -31.4 AAR AIR .30 .6 ...cc 49.05 34.25 77 46.55 +18.5 AlmadM n AAU ...... 1.32 .63 32 .67 -35.0 ArcusBio n RCUS ...... 19.67 10.83 36 10.88 -36.7 ABB Ltd ABB .76e 3.3 ... 28.67 21.22 1569 22.95 -14.4 AlpUSQVal QVAL 1.35e 4.2 ...q 33.51 25.01 123 31.80 +3.5 Ardaugh n ARD .56 3.5 ... 22.40 14.77 141 16.02 -24.1 ABM ABM .70 2.2 20 45.12 28.17 370 31.40 -16.8 AlpValuIntl IVAL 1.35e 4.4 ... 35.03 30.29 5 30.75 -7.0 ArdmoreSh ASC ...... dd 9.05 6.40 146 6.60 -17.5 ADT Inc n ADT ...... 9.60 6.93 1465 8.98 +14.8 AlpMoIntQ IMOM ...... q 33.00 26.78 2 28.45 -6.3 AresCmcl ACRE 1.16f 8.2 12 14.25 11.96 75 14.12 +9.5 sAES Corp AES .52 3.8 13 13.74 9.86 8095 13.82 +27.6 AlpMoUSQ QMOM ...... 33.24 24.94 2 31.80 +11.2 AresDyCr ARDC 1.40 8.7 ...q 16.73 15.48 92 16.01 -2.5 AFLAC s AFL 1.04 2.2 15 46.96 39.58 2051 46.64 AlpArcVl n VMOT ...... 31.39 25.52 19 28.74 -.8 AresMgmt ARES 1.05e 5.0 14 25.95 17.40 466 21.05 +5.3 AG MtgeIT MITT 2.00f 10.5 6 19.95 16.31 171 18.96 -.3 AlphaPro APT ...... 18 4.25 3.15 42 3.55 -11.3 AresMg pfA ARESpA 1.75 6.5 ... 27.35 25.31 15 26.85 +1.3 AG Mtg pfA MITTpA 2.06 8.0 ... 25.92 24.88 1 25.60 +1.0 AlpGDDiv AGD .78 7.5 ...q 11.55 9.85 10.40 -3.7 Argan AGX 1.00 2.6 9 69.95 34.90 76 39.20 -12.9 AG Mtg pfB MITTpB 2.00 7.8 ... 25.73 24.50 2 25.49 +.6 AlpGPPrp AWP .60 9.6 ...q 6.98 5.75 6.28 -6.8 ArgoGp42 ARGD 1.63 6.4 ... 25.50 25.00 9 25.37 +.4 AGCO AGCO .60 1.0 27 75.95 56.36 896 62.60 -12.4 AlpTotDiv AOD .69 7.8 ...q 10.03 8.39 8.85 -6.5 ArgoGpInt ARGO 1.08b 1.8 13 65.90 48.83 33 61.25 +14.3 AH Belo AHC .32 7.3 ...dd 5.80 4.25 35 4.40 -8.3 AlpsETF GRI 1.52e 3.4 ...q 47.47 40.28 13 44.46 -1.0 AristaNetw ANET ...... 49 311.67 160.94 1222 271.33 +15.2 AK Steel AKS ...... 21 6.80 4.00 10629 4.52 -20.1 AlpsEqSect EQL 1.83e 2.5 ...q 73.29 63.89 1 72.39 +4.1 ArkInnova ARKK ...... q 48.57 30.00 321 45.94 +23.9 AMC Ent AMC .80 4.6 ...dd 17.95 10.80 2086 17.30 +14.6 AlpDisrTc n DTEC ...... 29.82 24.40 5 28.54 +13.2 ArkIndInno ARKQ ...... q 37.14 28.35 23 36.26 +10.1 AMCON DIT .72 .9 19 100.00 80.95 82.30 -15.9 AlpBzSoMed BUZ ...... 38.12 28.31 1 37.28 +16.4 ArkGenom ARKG ...... q 31.89 21.72 54 29.50 +20.5 AMN Hlth AMN ...... 22 68.20 34.85 442 55.05 +11.8 AlpsRivFlex RFFC ...... 36.59 30.68 15 35.47 +2.1 ArkWebX.O ARKW .94p .7 ...q 59.32 36.79 134 56.93 +23.6 ARC Docu ARC ...... 20 4.84 1.62 902 3.04 +19.2 Alps RivDiv RFDA ...... 33.92 28.25 11 33.27 +5.1 Ark 3dPr n PRNT ...... 27.21 22.65 3 24.70 +1.3 ASA Gold ASA .04e .4 ...q 12.99 9.67 91 9.70 -14.3 AlpRvrCare RFCI ...... 26.24 23.73 25 24.00 -2.8 Ark IsrTc n IZRL ...... 22.04 19.16 2 20.95 +2.9 AT&T Inc T 2.00 6.2 6 39.80 30.13 30051 32.11 -17.4 AlpRivUncn RFUN ...... 26.57 24.98 12 25.29 -2.9 ArlingAst AI 2.20 21.3 ...dd 13.41 9.88 283 10.31 -12.5 AT&T 66 n TBB ...... 26.72 24.13 236 24.73 -5.2 tAlpSprtJG SGDJ ...... q 38.94 27.59 35 27.53 -18.1 ArlingAst23 AIW 1.66 6.9 ... 25.21 23.58 0 24.16 -1.1 A10 Ntwks ATEN ...... dd 8.25 5.63 165 6.70 -13.2 AlpMedBrk SBIO ...... q 39.50 27.19 82 37.63 +14.8 ArlingAst25 AIC 1.69 7.0 ... 24.85 23.05 9 24.24 AU Optron AUO .18e ...... 4.76 3.31 752 4.44 +19.9 tAlpSprotG SGDM .12e .7 ...q 22.94 18.15 32 18.10 -12.6 ArlAsst pfB AIpB 1.75 7.1 ... 25.85 22.97 2 24.54 -1.6 AVX Cp AVX .46 2.3 ...cc 21.48 14.51 1101 20.04 +15.8 AlpWkplEq EQLT .42e 1.1 ...q 39.15 32.95 1 37.54 +3.6 ArmadaHof AHH .80 5.1 21 16.00 12.73 430 15.60 +.5 AXA EqH n EQH ...... 22.25 19.90 605 21.94 +2.6 AlpEDvDg EDOG .73e 3.3 ...q 27.38 20.95 5 22.22 -12.6 ArmrR pfA ARRpA 2.06 8.1 ... 25.75 23.71 4 25.42 -.1 AZZ Inc AZZ .68 1.3 23 56.05 39.50 90 53.90 +5.5 AlpAlerEn ENFR 1.35e 5.8 ...q 24.50 19.24 7 23.41 +1.4 ArmrR pfB ARRpB 1.97 7.9 ... 25.29 24.09 22 25.02 Aarons AAN .12 .3 11 50.80 34.29 342 46.17 +15.9 AlpIntDvDg IDOG 1.47e 5.4 ...q 30.26 26.64 31 27.22 -5.0 ArmourR rs ARR 2.72 11.5 6 27.55 21.40 476 23.56 -8.4 AbbottLab ABT 1.12 1.7 28 65.90 48.05 3586 65.24 +14.3 AlpBarr400 BFOR .25e .6 ...q 44.75 36.66 12 44.73 +7.6 ArmsFloor AFI ...... 62 17.91 12.03 92 12.96 -23.4 AbbVie ABBV 3.84 4.0 17 125.86 69.47 5107 97.06 +.4 AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.23 39 24.50 -2.6 sArmstrWld AWI ...... 17 70.95 44.75 341 71.05 +17.3 AberFitc ANF .80 3.1 18 29.20 9.03 1878 25.79 +48.0 AlpsDvDog SDOG 1.40e 3.0 ...q 49.27 41.57 107 45.97 +.4 ArmstW wi AWI/WI ...... 41.30 tAbdAsPac FAX .42 9.9 ...q 5.29 4.25 893 4.23 -13.3 AlpAlerMLP AMLP 1.35e 12.0 ...q 11.89 9.01 9021 11.28 +4.5 ArrwDJYld GYLD 1.59e 9.0 ...q 19.24 16.98 7 17.66 -1.8 AbdAustEq IAF .70e 11.5 ...q 6.77 5.85 39 6.10 -4.2 sAlteryx n AYX ...... 44.39 18.64 1289 44.72 +77.0 ArrowEl ARW ...... 11 87.26 72.31 368 76.31 -5.1 AbdnChile CH .58e 8.3 ...q 9.64 6.76 76 7.03 -21.3 Altice n ATUS ...... dd 29.43 14.60 8653 17.73 -7.1 ArwQVMEq QVM ...... q 30.15 25.03 1 28.55 +3.0 AbdGlbInc FCO .84 10.4 ...q 9.48 7.81 41 8.08 -8.4 AltisrcAst AAMC ...... dd 116.00 55.00 1 65.00 -20.3 ArtisanPtr APAM 2.40a 7.1 23 41.45 29.00 188 33.80 -14.4 AbdEMSmC ABE .21e 1.4 ...q 15.82 12.76 14.69 +1.0 AltisResid RESI .60 5.9 ...dd 12.82 9.87 10.22 -13.8 AskanoG g AKG ...... 1.38 .43 205 .98 +38.1 AbdGChina GCH .03e .2 ...q 14.02 11.44 12.37 -.7 Altria MO 2.80f 4.7 19 74.38 53.91 6935 60.21 -15.7 AsburyA ABG ...... 10 76.50 49.10 269 74.05 +15.7 AbdnIndo IF .52e ...... q 8.18 6.88 7.13 -6.7 AlumChina ACH ...... 23.54 9.80 73 10.29 -42.6 AshfordHT AHT .48 7.2 ...dd 8.66 5.42 734 6.70 -.4 AbdnIsrael ISL .35e 1.1 ...q 21.97 18.25 18.68 -2.4 ATrFn pfA AFSIpA 1.69 9.0 ... 25.28 13.96 3 18.80 -8.7 Ashfrd pfD AHTpD 2.11 8.1 ... 26.17 25.06 7 26.00 +3.3 AbdJapnEq JEQ .48e .7 ...q 9.89 8.39 9 8.46 -6.2 AmTrF pfB AFSIpB 1.81 9.1 ... 25.23 12.92 11 19.80 -9.4 AshfHT pfF AHTpF 1.84 7.7 ... 25.50 22.21 19 24.00 -5.5 AbdnLatA LAQ 1.21e 1.8 ...q 30.00 24.00 26.38 -1.3 AmTrF pfC AFSIpC 1.91 9.3 ... 25.52 14.91 2 20.55 -8.6 AshfrH pfG AHTpG 1.84 7.6 ... 25.44 22.23 8 24.07 -4.2 AbSingaFd SGF 1.09e 8.0 ...q 13.89 11.26 13.59 +9.4 AmTrF pf F AFSIpF ...... 24.19 13.93 14 19.29 -6.0 AshfrdH pfH AHTpH 1.88 7.8 ... 25.47 22.44 3 24.24 -4.6 AcadIBD50 FFTY ...... q 35.94 28.25 32.13 -3.2 AmTrF pfE AFSIpE ...... 25.94 14.80 10 22.89 -.1 AshfrdH pfI AHTpI 1.88 7.7 ... 25.16 22.62 23 24.30 -3.2 AcadiaRlt AKR 1.08 4.0 47 30.63 21.34 637 26.99 -1.4 AmTrFn 7.5 AFST ...... 27.79 23.30 3 25.05 -3.3 Ashford AINC ...... 22 109.82 48.25 4 85.56 -8.0 Accenture ACN 2.66 1.7 26 168.95 127.26 1136 160.58 +4.9 AmTrFn 55 AFSS 1.81 7.4 ... 26.36 21.41 6 24.56 -1.8 Ashland ASH 1.00f 1.2 47 85.98 59.80 375 85.17 +19.6 AccoBrds ACCO .24 1.9 22 14.63 10.65 531 12.95 +6.1 AmTrF pfD AFSIpD 1.88 8.7 ... 25.36 14.42 5 21.51 -3.1 AsiaPc APB .61e 2.1 ...q 15.71 13.00 4 13.52 -6.2 AcmeU ACU .44 2.0 22 28.18 18.51 5 22.25 -4.9 AmberRd AMBR ...... dd 10.29 6.14 21 8.58 +16.9 AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9 AcornInt rs ATV ...... 38.86 9.70 19 19.02 +7.8 Ambev ABEV .05e 1.0 9 7.43 4.58 33800 5.13 -20.6 AspenAero ASPN ...... dd 5.58 3.99 22 4.79 -1.8 ActiniumP ATNM ...... dd .85 .33 1028 .62 -6.2 AmbowEd n AMBO ...... AspenIns AHL .96 2.6 ...dd 49.10 34.80 544 37.45 -7.8 Act Rep n GOP ...... 23.61 19.73 22.40 +4.3 Ameren AEE 1.83 2.9 22 64.89 51.89 1201 62.57 +6.1 Aspen pfC AHLpC 1.49 5.8 ... 28.99 25.21 11 25.75 -5.6 Act Dem n DEMS ...... 21.58 20.01 21.08 -.8 sAmeresco AMRC ...... 24 13.95 6.25 197 14.35 +66.9 AspIns pfD AHLpD 1.41 5.8 ... 26.60 23.71 26 24.48 -5.0 Act TxR n TAXR ...... 23.79 19.42 1 22.27 +4.2 AMovilL AMX .17e 1.0 25 19.91 14.85 965 16.98 -1.0 AscBnc pfC ASBpC 1.53 5.9 ... 27.50 25.28 1 25.89 -4.8 Actuant ATU .04 .1 ...cc 30.05 21.50 371 28.10 +11.1 AmMovl A AMOV ...... 19.87 14.77 9 16.95 -.3 AsscBc pf D ASBpD ...... 26.65 24.08 1 24.93 -4.0 Acuity AYI .52 .4 16 199.71 109.98 362 138.16 -21.5 AmAssets AAT 1.08f 2.8 24 41.69 30.62 139 38.75 +1.3 AsscdBanc ASB .60 2.2 17 29.03 20.95 630 27.35 +7.7 Acushnet n GOLF ...... 26.65 15.16 227 26.25 +24.5 AmAxle AXL ...... 5 20.27 13.38 1997 17.05 +.1 AsdBan wt ASB/WS ...... 2.80 AdaDvsEq ADX 1.32e 1.2 ...q 16.16 14.30 124 16.03 +6.7 AmCampus ACC 1.84 4.5 50 48.82 34.52 590 41.34 +.8 AssocCap n AC .20 .6 ... 42.50 32.29 10 35.45 +4.0 AdamsNR PEO 1.32e 1.0 ...q 21.48 16.90 39 20.03 +1.0 AEagleOut AEO .55f 2.1 20 26.24 10.23 1824 26.02 +38.4 Assurant AIZ 2.24 2.1 41 111.43 84.34 1379 106.03 +5.1 AdmRsc AE .88 2.2 ...dd 50.59 32.80 6 40.50 -6.9 AEP AEP 2.48 3.5 17 78.07 62.71 1622 71.27 -3.1 AssuredG AGO .64 1.6 7 44.79 32.97 615 39.43 +16.4 Adecaogro AGRO ...... 11.15 7.20 265 8.42 -18.6 AEqInvLf AEL .24f .7 21 37.16 25.43 274 35.55 +15.7 AsdGMu01 AGOpB 1.72 6.7 ... 26.40 25.36 5 25.83 -.7 Adient n ADNT 1.10 2.4 ... 86.42 43.10 764 45.75 -41.9 AmExp AXP 1.40 1.4 15 104.24 83.97 2005 100.92 +1.6 AsdGMu02 AGOpE 1.56 6.1 ... 26.82 24.81 10 25.53 -2.4 AdtalemGl ATGE .36 .7 22 55.85 30.15 279 55.25 +31.4 AFnclGrp AFG 1.40 1.2 20 121.69 95.19 143 113.09 +4.2 AsdGMu03 AGOpF 1.40 5.6 ... 25.81 24.13 5 25.00 -.2 sAdvAuto AAP .24 .2 26 145.66 78.81 679 145.10 +45.6 AFnclGp 54 AFGE 1.56 6.1 ... 27.09 25.20 9 25.71 -1.9 AsteriasBio AST ...... dd 3.74 1.20 89 1.60 -28.9 AdvDisp n ADSW ...... 25.80 21.50 528 24.25 +1.3 AFnclGp 55 AFGH 1.50 5.9 ... 27.30 25.00 8 25.42 -3.1 AstraZen s AZN 1.37e 3.6 9 39.25 28.78 3278 38.28 +10.3 AdvDrainS WMS .32f 1.1 24 31.00 17.90 238 28.30 +18.7 AHm4Rent AMH .20 .9 ... 23.12 18.39 1887 22.50 +3.0 AtHomGr n HOME ...... 45 40.97 20.07 427 33.28 +9.5 Advansx n ASIX ...... 46.51 29.55 430 34.56 -17.9 AHm4R pfC AMHpC 1.38 4.8 ... 29.10 27.85 28.36 -.3 Atento SA ATTO .34p ... 12 12.90 5.75 76 6.50 -36.0 AdvOil&Gs AAV ...... 6 6.75 2.70 56 3.25 -24.4 AHm4Rn pfD AMHpD 1.63 6.1 ... 27.60 24.61 4 26.50 -3.2 Athene n ATH ...... 55.22 43.09 2289 49.67 -3.9 AdvClayCv AVK 1.13 7.2 ...q 16.50 14.62 31 15.60 -1.8 AHm4R pfE AMHpE 1.59 6.1 ... 27.53 24.53 29 26.20 -2.2 AtkoreInt n ATRK ...... 24.48 15.05 622 22.49 +4.8 AdvCCvII AGC .56 9.9 ...q 6.38 5.40 113 5.63 -6.0 AH4Rn pfG AMHpG 1.47 6.0 ... 26.38 22.27 13 24.66 -2.0 AtlPwr g AT .12 ...... dd 2.60 1.80 170 2.15 -8.5 AdvClEnh LCM .84 10.7 ...q 8.77 7.67 55 7.86 -5.7 AHm4R pfF AMHpF ...... 26.27 22.43 7 24.98 -2.3 ATMOS ATO 1.94f 2.1 17 93.56 76.46 255 91.96 +7.1 AdSDorWr AADR .32e .6 ...q 64.00 47.31 12 52.43 -10.9 AIG wt AIG/WS ...... 23.10 16.33 20.10 +10.9 AurynRs n AUG ...... 3.00 .97 30 1.09 -33.5 AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6 AmIntlGrp AIG 1.28 2.4 ...dd 65.55 49.57 6647 53.42 -10.3 AutoNatn AN ...... 12 62.02 39.45 1030 47.80 -6.9 AdSNewT n FNG ...... 24.13 19.60 19 21.53 +.3 AmLorain ALN ...... dd .44 .14 5 .18 +4.0 Autohome ATHM ...... 16 119.50 48.14 701 94.93 +46.8 AdvSh ef n CWS ...... 32.47 27.57 32.18 +2.7 AMidstrm AMID .41 7.0 ...dd 15.25 5.30 886 5.85 -56.2 Autoliv ALV 2.32 2.3 16 115.42 75.32 490 99.25 +8.4 AdvS Kor n KOR ...... 32.69 26.00 26.56 -14.3 AmrRlty ARL ...... dd 21.57 8.00 1 18.26 +42.1 AutoZone AZO ...... 16 797.89 497.29 226 725.38 +2.0 AdvSmCap SCAP ...... 39.72 31.00 0 39.46 +12.7 AmRenAs n ARA ...... 24.07 9.91 62 16.51 -5.1 Auxilio n AUXO ...... 32 4.69 3.12 3.47 AdvPacFlt FLRT 1.56e ...... q 50.07 48.52 0 49.19 -.3 AmShrd AMS ...... 14 3.50 2.25 3 3.02 +16.3 Avalara n AVLR ...... 59.40 36.16 382 40.75 -7.6 AdvSSage HOLD .41e .4 ...q 103.68 99.03 2 99.29 AmStsWtr AWR 1.02 1.7 33 61.66 47.53 192 60.72 +4.9 AvalonHld AWX ...... dd 20.20 1.83 659 3.19 +59.5 AdvNfltMS MINC 1.34e 2.8 ...q 48.91 46.31 5 47.93 -.9 AmTower AMT 3.08f 2.0 44 155.28 130.37 1273 150.91 +5.8 AvalonBay AVB 5.88 3.3 24 193.41 152.65 726 180.21 +1.0 AdvSStarG VEGA ...... q 31.97 28.75 31.58 +2.4 ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5 Avangrid n AGR 1.76f 3.5 40 54.55 45.17 207 50.72 +.3 Adv GlEch n GIVE ...... AVangrd AVD .08 .4 40 24.00 18.01 44 21.55 +9.7 AvanosMd AVNS ...... 29 66.22 40.83 696 58.10 +25.8 AdvTrTabs TTFS .47e .7 ...q 75.63 64.11 1 69.88 -2.2 AmWtrWks AWK 1.82 2.1 38 92.37 76.04 430 88.26 -3.5 AvayaHl n AVYA ...... 17 23.76 19.08 543 20.08 +.4 AdvMeidll MATH ...... q 35.56 29.45 33.00 -2.3 AmerSilvr n USAS ...... 3.65 AveICSFd ACP 1.44 10.8 ...q 14.93 13.31 13.36 -4.8 AdMadGBd FWDB .73e 2.9 ...q 27.29 24.20 25.55 -1.3 Amerigas APU 3.80 9.3 33 48.37 39.41 394 40.81 -11.7 AveryD AVY 2.26 2.0 38 123.67 91.75 436 113.59 -1.1 AdMadIntl FWDI .37e 1.2 ...q 33.10 28.22 30.03 -3.3 Ameriprise AMP 3.60 2.6 11 183.90 129.87 629 140.45 -17.1 tAvianca AVH .18e 2.9 ... 9.76 6.13 105 6.11 -23.9 AdMadDm FWDD .18e .3 ...q 57.19 47.83 54.83 +2.5 AmeriBrgn ABC 1.52 1.9 10 106.27 71.90 1967 82.14 -10.5 AvinoSG g ASM ...... 1.80 1.08 50 1.10 -17.9 AdvActBear HDGE ...... q 8.91 7.43 384 7.43 -5.2 Ametek AME .56f .7 32 79.32 61.77 795 76.32 +5.3 Avista AVA 1.49f 2.9 28 52.91 47.50 269 50.82 -1.3 Aecom ACM ...... 11 39.90 30.15 783 34.31 -7.6 AmiraNatF ANFI ...... 6.30 1.62 104 1.94 -53.5 Avon AVP ...... 18 3.00 1.38 8127 1.80 -16.3 AegeanMP ANW .08 4.0 5 5.35 .60 1507 2.01 -53.3 Ampco AP ...... dd 18.60 8.49 7 10.00 -19.4 Axalta AXTA ...... 76 38.20 27.90 1320 30.39 -6.1 Aegon AEG .25e 4.0 ... 7.48 5.49 1118 6.31 +.2 Amphenol APH .92 1.0 36 95.90 77.52 746 93.97 +7.0 AXIS Cap AXS 1.56 2.8 ...dd 64.90 47.43 489 54.88 +9.2 Aegon cap AEH 1.59 6.1 ... 26.52 25.40 24 25.88 +.2 AmpioPhm AMPE ...... 4.95 .38 1615 2.92 -28.3 AXIS pfD AXSpD 1.38 5.4 ... 25.98 23.79 4 25.26 +.1 Aegon 6.5 AED 1.63 6.3 ... 26.83 24.55 20 25.99 +.2 AmpSrLn n YESR ...... 28.57 23.85 0 24.06 -1.4 AxisCap pfE AXSpE ...... 25.85 23.39 27 24.80 -1.5 Aegon flt AEB .77 3.1 ... 25.35 23.55 6 25.00 +3.3 AmpDivOpt DIVO ...... 30.56 26.23 1 29.47 +1.6 Azul n AZUL ...... 35.05 15.53 632 19.52 -18.1 Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7 AmplOil n AMLX ...... 13.72 9.17 9.61 -15.7 AzurePwr n AZRE ...... 18.10 12.53 3 16.00 +12.7 sAerCap AER ...... 9 57.48 47.70 720 57.44 +9.2 Ampliph rs APHB ...... dd 2.05 .70 37 1.06 +5.0 Aerocntry ACY ...... 3 17.34 10.10 0 17.06 +11.9 Amrep AXR ...... 10 7.71 6.44 7.36 +4.8 - B - AerohiveN HIVE ...... dd 6.50 3.17 422 4.58 -21.4 Anadarko APC 1.00 1.5 79 76.70 39.96 6845 68.28 +27.3 AerojetR AJRD ...... dd 36.25 24.41 523 34.50 +10.6 Anadrk 18 AEUA 3.75 11.4 ... 40.48 28.60 32.89 -5.1 B&G Foods BGS 1.90 6.1 9 39.75 22.00 750 31.00 -11.8 Aetna AET 2.00 1.1 18 194.40 149.69 2141 188.61 +4.6 Andeavor ANDV 2.36 1.6 43 152.97 89.58 1352 148.39 +29.8 B2gold g BTG ...... 61 3.30 2.31 1684 2.43 -21.6 AffilMgrs AMG 1.20 .8 12 216.99 145.00 645 153.50 -25.2 AndeavLog ANDX 4.12 8.7 24 55.21 40.66 955 47.55 +2.9 BB&T Cp BBT 1.62f 3.2 15 56.31 43.03 2380 51.42 +3.4 Agilent A .60 .9 78 75.00 58.22 2873 66.51 -.7 Anf DvAlt n DALT ...... 10.90 9.62 14 10.49 +3.2 BB&T pfD BBTpD ...... 26.35 24.87 24 25.91 +1.8 Agnico g AEM .44 ... 50 51.86 37.35 768 41.26 -10.7 AnglogldA AU ...... 12.00 7.81 1889 8.48 -16.8 BB&T pfE BBTpE 1.41 5.5 ... 26.20 24.49 23 25.62 +1.4 AgreeRlt ADC 2.16f 4.0 28 54.70 43.74 59 53.96 +4.9 ABInBev BUD 3.19e 3.2 25 126.50 91.70 1022 99.98 -10.4 BB&T pfF BBTpF 1.30 5.1 ... 25.67 23.50 6 25.28 +1.0 Air Inds AIRI .60 42.3 ... 1.95 1.15 38 1.42 -16.0 Anixter AXE ...... 16 88.85 56.25 101 72.10 -5.1 BB&T pfG BBTpG 1.30 5.1 ... 25.85 23.57 33 25.33 +.7 AirLease AL .40 .9 6 50.70 38.46 339 44.18 -8.1 Annaly NLY 1.20 11.4 12 12.58 9.95 12406 10.51 -11.6 BB&T pfH BBTpH 1.41 5.3 ... 27.33 24.95 37 26.61 -1.4 AirProd APD 4.40 2.7 24 175.17 143.79 1031 160.96 -1.9 Annaly pfC NLYpC 1.91 7.5 ... 26.02 25.00 16 25.60 +.4 BBVABFrn BFR .25e 1.9 ... 27.45 11.41 247 13.35 -47.0 AirPrd wi APD/WI ...... Annaly pfD NLYpD 1.88 7.4 ... 25.85 24.06 52 25.39 +.1 BBX Cap n BBX .03 .4 10 10.17 6.02 383 8.22 +3.1 Aircastle AYR 1.12 5.5 9 25.30 18.97 442 20.26 -13.4 Annaly pfG NLYpG 1.63 6.7 ... 24.83 23.35 29 24.40 -1.5 BCE g BCE 3.02 ...... 49.06 40.19 565 41.52 -13.5 AlaPw pf Q ALPpQ 1.25 4.9 ... 27.05 24.49 8 25.31 -4.8 Annaly pfF NLYpF ...... 26.59 24.54 42 25.53 -1.1 BG Staffing BGSF 1.20 4.4 32 28.24 14.26 286 27.30 +71.3 AlamoGp ALG .44 .5 25 120.58 86.41 45 94.61 -16.2 Annaly pfE NLYpE 1.91 7.6 ... 25.89 25.12 25.26 BGCPtrs 42 BGCA 2.03 7.9 ... 26.73 25.25 4 25.63 -1.1 AlamosGld AGI .02 .4 ... 8.58 4.83 812 5.23 -19.7 Antero n AMGP .16e .9 ... 22.39 14.85 381 18.89 -4.2 BHP BillLt BHP 1.66e 3.3 ... 52.62 39.67 1854 49.81 +8.3 AlaskaAir ALK 1.28f 2.0 8 86.92 57.53 1145 63.12 -14.1 AnteroMid AM 1.56f 5.0 24 34.20 24.20 645 31.43 +8.2 BHPBil plc BBL 1.66e 3.8 ... 47.92 34.45 840 43.78 +8.6 AlbnyIn AIN .68 1.1 55 68.85 49.20 181 64.30 +4.6 AnteroRes AR 1.00 5.3 39 22.69 16.31 2812 18.72 -1.5 BP MidPt n BPMP ...... 23.00 16.83 78 20.98 +2.0 Albemarle ALB 1.34f 1.4 20 144.99 86.75 1106 92.66 -27.5 Anthem ANTM 3.00 1.2 16 267.95 179.40 809 258.13 +14.7 BP PLC BP 2.38 5.4 23 47.83 33.90 4695 44.13 +5.0 Alcoa Cp AA ...... 22 62.35 36.93 3130 42.72 -20.7 Anthem un ANTX 2.63 4.6 ... 64.78 50.70 56.86 +1.5 BP Pru BPT 3.60e 12.4 5 31.80 18.65 209 29.00 +44.3 AlexB Inc ALEX .28 1.2 33 30.35 20.83 297 23.92 -13.8 Anworth ANH .60 12.3 10 6.21 4.55 308 4.86 -10.7 BRF SA BRFS ...... 15.50 4.65 1129 6.29 -44.1 Alexanders ALX 18.00 4.9 ... 436.80 332.98 1 368.90 -6.8 Anwrth pfA ANHpA 2.16 8.1 ... 27.49 25.35 3 26.73 +1.1 BRT BRT .80f 6.2 11 14.20 7.55 31 12.81 +8.7 AlexREE ARE 3.72f 2.9 32 134.37 114.00 567 128.21 -1.8 Anwrth pfB ANHpB 1.56 6.0 ... 30.60 24.60 26.00 -5.3 BT Grp s BT .99e 6.4 ... 20.89 13.53 1763 15.54 -14.7 AlxRE pfD AREpD 1.75 5.0 ... 37.59 33.99 2 35.17 -4.9 Anwrth pfC ANHpC 1.91 7.5 ... 25.59 24.46 2 25.30 +.6 BWX Tech BWXT .64f 1.0 33 72.18 52.56 787 66.81 +10.4 AlexcoR g AXU ...... 1.85 1.10 107 1.20 -24.5 Aon plc AON 1.60 1.1 29 152.78 130.87 766 143.78 +7.3 B&W Ent n BW ...... dd 10.16 1.61 2522 1.83 -67.8 AlgonPw n AQN .51f ...... 11.34 9.45 94 10.01 -10.3 Apache APA 1.00 2.2 29 49.59 33.60 1925 45.64 +8.1 BabShDHi BGH 1.84 9.6 ...q 20.83 18.35 287 19.09 -1.5 Alibaba BABA ...... 53 211.70 147.50 35398 178.62 +3.6 AptInv AIV 1.52 3.5 25 46.72 37.97 877 43.34 -.8 BadgerMtr s BMI .52 1.0 53 53.30 41.00 98 52.40 +9.6 Timmins g TGD/O ...... 1 .48 AptInv pfA AIVpA 1.72 6.6 ... 27.80 25.52 0 25.99 -5.1 BakHuGE n BHGE .72f 2.1 ...cc 38.10 25.53 4803 34.90 +10.3 Alio Gld rs ALO ...... 4.94 1.32 72 1.35 -63.2 ApolloCRE ARI 1.84 9.7 12 19.17 17.56 587 18.98 +2.9 BallCorp s BLL .40 1.0 21 43.24 34.71 3129 41.45 +9.5 sAllegCp Y ...... cc 643.35 521.07 37 638.06 +7.0 ApoCRE pfA ARIpA 2.16 ...... Ballanty BTN ...... dd 6.80 3.95 5.40 +16.1 AllegTch ATI ...... dd 30.25 17.65 877 27.37 +13.4 ApoCRE pfC ARIpC ...... 25.88 24.80 2 25.69 -.5 BanColum CIB 1.27e 2.7 ... 51.38 36.38 199 46.24 +16.6 Allegion ALLE .84 1.0 ... 89.81 73.85 460 82.57 +3.8 ApolloGM APO 1.95e 5.5 12 37.35 28.00 1065 35.26 +5.3 BancCalif BANC .52 2.6 15 23.40 17.10 203 19.95 -3.4 Allergan AGN 2.88 1.6 12 245.50 142.81 1269 184.88 +13.0 ApollG pfA APOpA 1.59 6.3 ... 26.62 23.98 18 25.43 -3.3 BcCalif pfC BANCpC 2.00 7.6 ... 27.00 25.46 1 26.20 -.1 Allergn pfA AGNpA 55.00 10.1 ... 875.16 541.23 543.50 -7.3 ApolG pfB APOpB 1.59 6.4 ... 25.20 24.25 14 24.99 +.6 BcCalif pfE BANCpE ...... 28.59 24.70 2 26.30 -.5 Allete ALE 2.24 2.9 23 81.24 66.64 228 76.58 +3.0 ApolloI 43 AIY 1.72 6.8 ... 26.83 24.99 3 25.18 -3.4 BcCal pfD BANCpD 1.84 7.0 ... 26.76 25.58 2 26.25 -1.1 AlliCAMun AKP .70 5.3 ...q 14.02 12.49 15 13.30 -2.1 ApollSrFlt AFT 1.08a 6.7 ...q 18.69 15.97 113 16.04 -1.1 BcBilVArg BBVA .27e 3.9 ... 9.54 6.65 1893 6.92 -18.6 AlliData ADS 2.28 1.0 13 278.33 192.02 190 227.91 -10.1 ApolloTact AIF 1.20a 7.8 ...q 16.48 15.27 92 15.42 -2.1 BcoBrades s BBDO .02r .3 ... 11.90 5.49 19 7.65 -9.2 AlliBNtlMu AFB .75 6.0 ...q 14.22 12.32 20 12.55 -6.3 AppHReit n APLE 1.20 6.7 28 20.19 16.72 822 17.87 -8.4 BcoBrad s BBD .06a .7 ... 11.98 6.53 8329 8.48 -9.0 AlliOne rs AOI ...... dd 30.70 9.85 84 16.80 +26.8 ApldIndlT AIT 1.20 1.6 20 76.55 54.00 163 73.10 +7.3 BcoLatin BLX 1.54 6.4 13 30.50 23.12 45 24.06 -10.6 AlliBGlbHi AWF .84 7.2 ...q 13.12 11.46 193 11.65 -8.7 sAptargrp ATR 1.28 1.2 30 104.50 79.97 280 104.21 +20.8 BcoMacro BMA ...... 25 136.10 54.83 64 64.86 -44.0 AlliNYMun AYN .67 4.7 ...q 14.29 Aptiv APTV .22 .2 19 103.23 75.99 1297 98.02 +15.5 BcoSantSA SAN .21e 4.0 ... 7.57 5.25 6649 5.39 -17.6 AlliBern AB 2.57e 9.0 13 30.80 22.55 258 28.60 +14.2 AquaAm WTR .88f 2.3 28 39.55 32.37 425 37.40 -4.7 BcoSBrasil BSBR .29e 2.9 5 12.11 7.20 991 10.05 +3.9 AlliantEg s LNT 1.34 3.1 21 45.52 36.84 1677 42.91 +.7 Aquantia n AQ ...... 18.49 9.60 232 12.66 +11.7 BcSanChile BSAC .85e 2.7 ... 35.09 26.41 499 31.94 +2.1 AlliGlCvInc NCV .78 11.0 ...q 7.28 6.41 260 7.09 +.9 Acquavnt n WAAS ...... 17.70 10.87 26 16.62 +7.1 BcoChile BCH 2.12e 2.3 ... 104.17 77.86 32 93.40 -1.1 AlliGblCv2 NCZ .69 11.3 ...q 6.47 5.70 227 6.11 -1.6 Aramark ARMK .90f 2.4 19 46.09 36.29 4019 38.25 -10.5 BcpSouth BXS .68f 2.0 ... 35.55 27.20 178 33.30 +5.9 AlliNFJDv NFJ 1.20 9.3 ...q 13.81 12.29 230 12.91 -1.1 sArborRT ABR 1.00 8.6 9 11.75 7.88 1625 11.57 +33.9 Bcp NJ BKJ .24b 1.4 28 17.95 14.43 2 17.45 +.4 AlliGlEqCv NIE 1.52 6.7 ...q 23.45 19.03 104 22.78 +7.8 Arbor prA ABRpA 2.06 7.9 ... 26.23 24.81 2 26.00 +2.6 BancFd pfA BCVpA 1.34 ...... Allz24Tgt n CBH ...... 10.05 8.75 29 9.28 +2.0 ArborR pfB ABRpB 1.94 7.6 ... 25.95 24.59 0 25.65 +.4 BancrftFd BCV 1.27e 5.7 ...q 24.19 19.66 16 22.17 +1.9 sAllnzgDI&Cv ACV 2.00 8.2 ...q 24.38 20.03 17 24.50 +12.2 ArborR pfC ABRpC 2.13 8.0 ... 26.58 25.51 0 26.50 +1.2 BkofAm BAC .60f 1.9 16 33.05 22.75 41243 31.52 +6.8 AlldCap47 AFC 1.72 6.7 ... 26.31 25.14 7 25.62 +.5 ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.05 25.26 -.7 BkAML pfI BMLpI 1.59 6.2 ... 26.39 25.26 25.56 -1.7 AllisonTrn ALSN .60 1.3 17 48.19 32.93 1140 46.86 +8.8 ArcLogist ARCX 1.76 10.7 23 17.17 13.85 16.51 BkAML pfJ BMLpJ 1.02 4.1 ... 25.09 22.64 4 24.70 +5.7 Allstate ALL 1.84 1.9 14 105.36 85.59 1956 98.40 -6.0 ArcelorM rs MT .10p ... 8 37.50 24.74 2069 31.60 -2.2 BkAm pfD BACpD 1.55 6.1 ... 26.25 25.32 25.44 -1.6 Allstat pfA ALLpA 1.41 5.6 ... 26.43 24.63 13 25.20 -1.6 ArchCoal ARCH 1.60 1.8 8 102.61 68.95 210 89.21 -4.2 BkAm pfE BACpE 1.02 5.0 ... 24.99 23.03 8 24.21 +1.6 Allstate 53 ALLpB 1.28 5.0 ... 27.40 25.10 17 25.73 -1.9 sArchDan ADM 1.34 2.7 21 49.99 38.59 3701 50.06 +24.9 BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4 Allstat pfC ALLpC 1.69 6.6 ... 26.92 25.39 16 25.51 -2.0 Archrock AROC .53f 4.0 27 13.75 8.25 549 13.10 +24.8 BkAm pfL BACpL 72.50 5.7 ... 1352.71 1187.95 1 1276.00 -3.3 BkAm pfW BACpW 1.66 6.3 ... 27.53 25.85 54 26.26 -3.3 STOCK GLOSSARY — bt - primary exchange listing BATS cld - issue has been called for redemption by company d - new intraday 52-week low g - dividends BkAm pfY BACpY 1.63 6.2 ... 27.39 25.82 52 26.08 -3.5 BkAm wtA BAC/WS/A ...... 19.88 10.69 19.73 +12.4 paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf - late filing with SEC n - stock was a new issue in the last year - the BkAm wtB BAC/WS/B ...... 3.29 .51 3.24 +51.4 52-week high and low figures are calculated from their start date pf - preferred stock issue pr - preferences rs - stock has undergone a reverse stock split, BkAm pfA BACpA ...... 27.51 25.25 57 25.98 -4.5 decreasing outstanding shares by at least 50 percent within the past year rt - right to buy security at a specified price s - historical prices have been adjusted BkAm pfC BACpC ...... 27.83 25.41 37 26.10 -4.9 for a split or distribution of 20 percent or more in the last 12 months. wi - trades will be settled when the stock is issued wd - when distributed wt - warrant, BkAML pfL BMLpL 1.02 4.3 ... 24.47 22.14 12 23.76 +1.1 BkAML pfH BMLpH .77 3.4 ... 22.87 20.09 34 22.33 +3.3 allowing a purchase of a stock u - new intraday 52-week high un - unit, including more than one security v - Trading halted on primary market vj - company BkAML pfG BMLpG .77 3.4 ... 22.83 20.31 22.32 +3.1 in bankruptcy, receivership or being reorganized under the bankruptcy law - this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) sBk of But n NTB 1.28 2.5 16 50.50 31.36 254 51.23 +41.2 paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual BkHawaii BOH 2.40 2.9 18 89.09 74.72 153 82.34 -3.9 BkMont g BMO 3.84e ...... 84.71 71.37 250 79.43 -.7 rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: BkNYMel BK 1.12f 2.1 13 58.99 49.39 4137 53.03 -1.5 Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q - stock is a closed-end fund - no P/E ratio Continued on next page shown cc - P/E exceeds 99 dd - loss in last 12 months Page 2 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, August 7, 2018

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Brinks BCO .60 .8 ...dd 88.10 67.58 243 79.50 +1.0 ChinaPet SNP 3.73e 4.0 ... 105.61 69.60 72 93.87 +27.9 BkNYM pfC BKpC 1.30 5.2 ... 26.39 23.75 23 25.21 +.3 BrMySq BMY 1.60 2.7 59 70.05 49.96 5525 59.39 -3.1 ChinaPhH CPHI ...... dd 1.45 .15 152 .24 +34.7 BkNova g BNS 3.28f ... 9 66.78 55.85 400 59.09 -8.4 BristowGp BRS .28 2.4 ...dd 18.91 6.86 1317 11.66 -13.4 tChinRap n XRF ...... 12.86 1.75 105 1.73 -69.8 BankUtd BKU .84 2.1 13 44.97 30.37 567 39.92 -2.0 BritATob s BTI 2.24e 4.2 ... 71.45 48.00 691 53.82 -19.7 tChinaSoAir ZNH .64e 1.9 ... 70.52 32.36 99 33.21 -35.9 BarHarbr s BHB .80f 2.7 20 32.48 25.09 19 29.33 +8.6 BrixmorP BRX 1.10 6.3 14 19.98 13.74 2039 17.55 -5.9 ChinaTel CHA 1.21e 2.6 ... 53.78 41.28 28 46.12 -2.8 Br iPthCrd OILB ...... 74.18 46.29 3 70.21 +18.7 BroadrdgF BR 1.46 1.3 35 120.65 71.58 1209 116.20 +28.3 ChinaUni CHU ...... 16.55 11.78 172 12.12 -10.4 BarFIEur FEEU ...... q 148.71 111.39 120.10 -9.3 Brookdale BKD ...... dd 13.07 6.28 2677 8.49 -12.5 ChiXFsh rs XNY ...... dd 7.10 3.30 6.55 +33.9 BarcFI HY FIGY ...... q 185.67 127.16 159.95 -6.5 BrkfdAs g s BAM .60 1.4 15 44.33 37.22 315 42.07 -3.4 ChinaYuch CYD .73e 3.7 6 27.98 16.16 42 19.55 -18.5 BarcSPVeq VQT ...... q 181.89 146.07 0 166.74 +5.3 BrookBus n BBU .25 .6 ... 41.50 27.01 10 39.97 +15.8 ChinZenix ZX ...... dd 2.31 .86 1.38 +13.4 BarSelMLP ATMP 1.17e 5.3 ...q 22.97 17.78 7 22.26 +7.3 BrkfDtla pf DTLAp 1.91 8.2 ... 31.31 22.08 4 23.40 -18.8 Chipotle CMG ...... cc 483.29 247.52 1127 475.25 +64.4 BiP Cmdty DJP ...... q 25.80 22.57 257 23.64 -3.2 BrkGblInf INF 1.40 10.9 ...q 13.87 11.02 39 12.85 -.6 ChoiceHtls CHH .86 1.1 39 85.35 59.60 197 79.25 +2.1 BarcGsci36 GSP ...... q 17.81 12.88 30 16.71 +7.5 BrkfInfra s BIP 1.88 4.6 29 46.88 37.27 206 41.29 -7.9 ChrisBnk CBK ...... dd 1.54 .75 155 .91 -28.1 BrcEnEu n FLEU ...... 180.26 137.43 1 146.03 -8.2 BrkRlAs n RA .20p ...... 24.39 21.06 123 23.49 +.5 ChubbLtd CB 2.86e 2.1 17 157.50 123.96 893 138.70 -5.1 BiPNickel JJN ...... q 17.50 12.10 16.82 +9.3 BrkfReEn BEP 1.96 6.4 ... 36.00 29.57 87 30.41 -12.9 ChungTel CHT 1.29e 3.7 ... 39.33 33.10 48 34.44 -2.8 BiPSPBWrt BWV ...... q 80.07 74.65 77.50 -1.3 HeliosTR rt HTRr ...... 64 ChurchDwt s CHD .87f 1.5 ... 58.03 43.21 1317 57.46 +14.5 BiP GCrb GRN ...... q 18.41 5.87 17.90 +75.1 BrwnBrn s BRO .30 1.0 27 29.78 21.58 799 29.44 CienaCorp CIEN ...... 6 27.73 19.40 1421 25.68 +22.7 BiPGbpUsd GBB ...... q 37.80 33.38 36.14 +3.1 BrownFA s BF/A .79 1.5 32 57.70 37.29 21 54.17 +8.4 Cigna CI .04 ... 18 227.13 163.02 2212 187.86 -7.5 BiPEurUsd ERO ...... q 46.90 41.28 45.01 +3.2 BrownFB s BF/B ...... 30 59.58 38.05 880 53.56 Cimarex XEC .64 .7 20 130.16 82.45 957 95.04 -22.1 BiP Tin JJT ...... q 50.46 44.15 48.42 +5.5 Brunswick BC .76 1.2 17 69.60 48.04 376 63.50 +15.0 CincB pfB CBBpB 3.38 6.9 ... 52.37 48.15 5 49.19 -3.5 BiPAg JJA ...... q 33.07 29.85 32.12 +5.6 Buckeye BPL 5.05 13.3 12 61.67 32.03 1829 38.11 -23.1 CinciBell rs CBB ...... 60 22.20 11.65 206 13.75 -34.1 BiP Softs JJS ...... q 32.78 28.21 28.21 -11.7 Buckle BKE 1.00e 4.1 13 28.80 13.50 427 24.65 +3.8 Cinemark CNK 1.28f 3.6 16 44.00 32.03 711 35.96 +3.3 BiP PrM JJP ...... q 60.90 55.14 59.06 +1.8 Buenavent BVN ...... dd 16.80 11.83 491 13.60 -3.4 CinerRes CINR 2.27 8.1 14 29.36 22.61 4 27.92 +11.2 BiP Plat PGM ...... q 21.50 17.86 18.68 -.8 BldBear BBW ...... 28 10.45 7.25 47 8.10 -12.0 Circor CIR .15 .3 26 56.37 35.16 113 44.31 -9.0 BiP Lead LD ...... q 66.21 43.00 51.02 -12.5 BungeLt BG 2.00 3.0 29 83.20 63.87 635 66.23 -1.3 Cision CISN ...... 41 17.07 10.66 183 15.61 +31.5 BiP Cocoa NIB ...... q 35.77 21.73 46 24.91 +9.1 BurlStrs BURL ...... 33 158.96 79.07 531 155.30 +26.2 CapAcIII wt CISNW ...... 1.88 BiP Alum JJU ...... q 20.10 16.88 20.10 +.8 BarcBk prD BCSpD 2.03 7.6 ... 27.24 25.76 63 26.67 BylineBc n BY ...... 24.80 19.02 252 22.60 -1.6 CitGBP Dl n UGBP ...... 32.62 21.26 0 22.18 -16.2 CitCHF Dl n UCHF ...... 32.08 22.57 22.90 -13.7 BiPIndMet JJM ...... q 30.93 26.22 29.55 -3.1 Citi GBP n DGBP ...... 27.36 18.65 27.36 +28.3 BiPOpCur ICI ...... q 43.42 35.77 37.90 +5.1 - C - tCitEUR Dl n UEUR ...... 31.62 21.75 0 21.48 -22.1 BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2 C&J Eng n CJ ...... 36.57 21.22 625 23.95 -28.4 Citi EUR n DEUR ...... 27.48 18.78 1 27.36 +19.3 BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.08 29.20 -.1 BiPNG GAZ ...... q .35 .23 .23 CTrkMH23 MLPC .89e 5.7 ...q 16.87 12.85 0 15.54 +2.1 Citi AUD n DAUD ...... 27.22 18.62 25.71 +28.5 CtrMillr n MLPE ...... 25.56 19.84 22.49 -3.0 CitAUD Dl n UAUD ...... 32.65 21.25 22.38 -16.2 BiPEngy JJE ...... q 6.92 5.14 6.54 +3.9 BarcBk prA BCSpA 1.78 7.1 ... 25.01 CAE Inc g CAE .36 ...... 21.70 15.66 78 20.91 +12.7 Citi JPY n DJPY ...... 25.15 18.17 0 23.74 +4.1 CAI Intl CAI ...... 7 40.11 19.35 90 25.00 -11.7 CitJPY Dl n UJPY ...... 39.22 23.90 25.27 -13.5 BiP JpyUsd JYN ...... q 57.20 47.55 52.02 +9.4 CBIZ Inc CBZ ...... 25 24.00 14.05 222 21.60 +39.8 Citi CHF n DCHF ...... 26.77 19.08 26.26 +11.4 BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7 CBL Asc CBL .80 17.1 2 9.17 3.80 9458 4.69 -17.1 CitiStratDv DIVC ...... q 37.34 32.65 36.39 +4.0 B iPInvVIX XXV ...... q 45.60 36.44 37.00 -2.6 CBL pfD CBLpD 1.84 9.9 ... 24.96 16.30 165 18.59 -15.0 Citigp pfN CpN 1.97 7.3 ... 27.81 26.03 52 26.98 -1.8 sBarcCAPE CAPE ...... q 126.35 106.71 3 127.06 +9.1 CBL pfE CBLpE 1.66 9.8 ... 25.08 15.06 56 16.88 -23.5 CgpVelLCrd UWT ...... 45.10 12.13 2065 35.85 +46.3 BiPSPMLP IMLP 1.22e 6.3 ...q 19.89 15.44 19.24 +7.0 CBRE GRE IGR .60 8.0 ...q 8.05 7.17 260 7.50 -5.3 CgpVelICrd DWT ...... 32.84 5.81 6802 6.89 -51.0 Barclay BCS .15e 1.5 ... 12.55 9.29 2123 9.94 -8.8 CBRE Grp CBRE .05p ... 19 50.43 34.38 1196 49.37 +14.0 Citigroup C 1.28 1.8 12 80.70 64.38 10114 72.40 -2.7 iPthNtGs n GAZB ...... 47.02 36.56 37.85 -7.4 CBS A CBS/A .72f 1.4 16 68.03 47.98 4 53.30 -10.8 Citigp wtA C/WS/A ...... 18 .06 .12 +23.0 BiP SPVix XVZ ...... q 24.09 17.32 0 18.68 -18.6 Bar ef VXA ...... CBS B CBS .72 1.4 12 67.57 47.54 3674 52.85 -10.4 Citigrp pfC CpC 1.45 5.8 ... 25.99 24.70 10 25.20 -1.0 CCA Inds CAW ...... 14 3.75 2.44 4 2.85 -9.5 Citigp pfJ CpJ 1.78 6.3 ... 29.75 27.59 46 28.10 -2.6 BrVxMdT rs VXZ ...... q 23.35 16.42 51 17.48 -.1 CF Inds s CF 1.20 2.4 ...dd 49.95 28.47 2723 49.10 +15.4 Citigp pfK CpK 1.72 6.3 ... 29.49 26.85 95 27.39 -4.0 B iPVxST rs VXX ...... q 56.50 25.59 24513 29.26 +4.8 CGG rs CGG ...... 1 7.50 1.88 13 2.77 -38.0 Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3 BarcWomLd WIL ...... q 70.29 61.43 67.15 +.1 CGI g GIB ...... 66.31 49.02 57 63.82 +17.5 Citigrp pfS CpS 1.58 6.1 ... 27.40 25.44 28 25.97 -3.6 Barings BBDC 1.20 11.5 ... 12.47 7.57 634 10.48 +30.1 CIT Grp CIT .64 1.2 21 56.14 43.25 465 53.57 +8.8 Citigrp pfL CpL 1.72 6.7 ... 27.12 25.48 23 25.55 -3.8 Triangle 22 TCCA 1.59 6.3 ... 25.80 24.09 25.23 +.4 CKE Inc CK ...... CitizFincl CFG .52 1.3 11 48.23 31.51 3607 40.13 -4.4 TriangC 22 TCCB 1.59 6.3 ... 25.93 23.99 25.24 +.2 CKX Lands CKX .12m 1.1 44 12.00 9.60 3 10.61 +4.2 CitizInc CIA ...... cc 8.70 6.67 28 7.60 +3.4 BaringsCp s MCI 1.20 7.9 ...q 16.36 14.70 16 15.22 -.3 CMS Eng CMS 1.43 3.0 29 50.83 40.48 2548 48.33 +2.2 CityOffce g CIO .94 ... 10 13.93 10.03 152 12.79 -1.7 BaringsPt MPV 1.08 7.3 ...q 15.65 13.94 7 14.80 +5.0 BarcDisab RODI ...... q 70.00 65.41 70.00 CNA Fn CNA 1.40f 3.0 13 55.62 45.10 282 46.34 -12.6 CityOff pfA CIOpA 1.66 6.7 ... 26.47 22.78 2 24.66 -2.0 CNH Indl CNHI .14e 1.2 ...cc 15.65 10.09 1738 11.84 -11.6 Civeo CVEO ...... dd 4.64 1.57 176 3.80 +39.2 B&N Ed n BNED .60 10.4 17 9.10 4.99 159 5.77 -30.0 CNO Fincl CNO .40f 1.8 14 26.47 18.65 1177 22.14 -10.3 CivitasSolu CIVI ...... 31 19.90 11.15 28 16.50 -3.5 BarnesNob BKS .60 10.2 ...dd 8.00 4.10 575 5.90 -11.9 CNOOC CEO 4.92e 3.1 ... 185.72 109.23 62 159.77 +11.3 ClaudeR g CGR ...... 18 Barnes B .64 1.0 62 72.87 52.42 184 66.94 +5.8 CNX Midst CNXM 1.34 6.7 12 21.05 15.25 155 20.10 +19.9 ClayGSCn GCE 1.43e 8.9 ...q 17.55 14.85 3 16.08 -3.5 Barnwell BRN ...... dd 2.95 1.62 3 1.98 -4.8 CNX Resc CNX .04 .2 ...dd 18.37 11.59 2432 16.10 +10.0 CleanHarb CLH ...... cc 64.71 44.75 454 62.00 +14.4 BarrickG ABX .12 1.1 61 18.35 10.85 11573 11.01 -23.9 sConslCoal n CCR 2.05f 11.2 ... 17.75 13.15 143 18.25 +16.6 ClearChan CCO ...... dd 5.75 3.60 104 4.40 -4.3 BasicEn n BAS ...... 26.75 7.43 909 8.29 -64.7 CONSOL n CEIX ...... 12 48.12 19.51 366 44.72 +13.2 ClrBrEnTR CTR 1.35e 11.2 ...q 13.18 9.50 112 12.01 +3.4 BauschHl BHC ...... 6 27.79 10.94 5076 22.50 +8.3 CPFL Eng CPL .12e 1.0 ... 17.69 10.63 7 11.74 +2.1 ClrLgCap n LRGE ...... 33.55 26.78 2 33.12 +12.7 Baxter s BAX .76 1.0 34 76.51 59.36 1814 72.52 +12.2 tCPI Aero CVU ...... 12 11.75 7.80 95 8.10 -9.5 ClrbrgMLP CBA .80m 9.6 ...q 9.58 6.53 197 8.35 +.8 BaytexE g BTE ...... 5 4.85 2.30 672 3.24 +8.0 CRH Med CRHM ...... cc 3.75 1.46 68 3.60 +35.8 ClearEnFd CEM 1.76f 11.5 ...q 17.36 12.10 189 15.30 +.2 BeazerHm BZH ...... 14 23.24 12.19 473 12.80 -33.4 CRH CRH .72e 2.2 ... 39.32 32.47 300 33.10 -8.3 ClrbEOpFd EMO 1.47e 12.1 ...q 13.36 9.56 83 12.11 +2.6 BectDck BDX 3.00 1.2 ...cc 252.74 191.53 947 248.32 +16.0 tCsopChiA50 AFTY 1.17e 8.2 ...q 20.51 14.34 6 14.28 -18.9 ClearwPpr CLW ...... 14 50.60 21.55 133 25.95 -42.8 BectDk pfA BDXA ...... 64.24 54.18 81 62.76 +8.4 Csop ChInt CNHX ...... q 31.99 24.87 24.90 -14.5 ClevCliffs CLF ...... 7 11.44 5.60 7107 10.79 +49.7 Belden BDC .20 .3 13 87.15 53.65 518 69.40 -10.1 Csop Csi300 HAHA ...... q 36.52 26.87 26.95 -19.9 ClipRlty n CLPR .38 ...... dd 11.72 7.62 28 10.58 +5.9 Belden pfB BDCpB ...... 114.45 74.97 30 93.27 -9.5 CSS Inds CSS .80 5.6 ...dd 30.29 13.56 51 14.16 -49.1 Clorox CLX 3.84 2.7 24 150.40 113.57 998 143.52 -3.5 Belltrx g rs BXE ...... 1 3.10 .84 107 .90 -47.7 CTS CTS .16 .5 29 39.20 21.55 93 35.50 +37.9 CloudPeak CLD ...... dd 5.70 2.53 322 2.57 -42.2 Belmond BEL ...... cc 14.20 10.30 379 11.35 -7.3 CURO Gp n CURO ...... 53 29.00 13.50 90 25.74 +82.8 Cloudera n CLDR ...... 22.43 12.57 993 13.65 -17.4 Bemis BMS 1.24 2.4 21 53.00 40.60 5467 51.06 +6.8 CVR Engy CVI 3.00f 8.3 ...cc 47.67 16.75 1027 36.08 -3.1 CloughGA GLV 1.44 11.5 ...q 14.39 12.25 71 12.53 -6.1 BenchElec BHE .60 2.4 36 35.80 23.98 642 24.95 -14.3 CVR Ptrs UAN .71e 19.8 ...dd 4.20 2.58 235 3.59 +9.5 CloughGEq GLQ 1.38 9.3 ...q 14.96 12.71 40 14.80 +10.7 Berkley WRB 1.52e 2.0 15 79.74 62.00 204 75.93 +6.0 CVR Rfng CVRR 2.95e ... 20 26.00 6.70 633 22.25 +34.4 ClghGlbOp GLO 1.20 10.6 ...q 11.67 10.40 91 11.30 +3.9 Berkley pfB WRBpB 1.41 5.7 ... 26.21 23.67 3 24.72 -2.0 CVS Health CVS 2.00 3.1 11 84.00 60.14 4737 65.04 -10.3 CCFemsa KOF 1.75e 2.8 ... 86.51 54.53 63 61.95 -11.0 Berkly pfC WRBpC ...... 27.20 24.45 6 25.32 -3.3 CWA Inco n CWAI ...... 26.93 24.45 24.74 -3.2 CocaCola KO 1.56 3.3 88 48.62 41.45 10056 46.65 +1.7 Berkly pfD WRBpD 1.44 5.8 ... 26.92 24.10 19 24.78 -4.4 CYS Invest CYS .88 12.0 7 8.86 6.25 7.31 -9.0 CocaCEur n CCE 1.04 2.6 ... 44.75 36.17 1037 40.56 +1.8 BerkHa A BRK/A ...... 25 326350.03 259040.00 1 311805.50 +4.8 CYSInv pfA CYSpA 1.94 7.7 ... 25.65 24.01 25.04 +.1 tCoeur CDE ...... 58 9.87 6.44 1695 6.43 -14.3 BerkH B BRK/B ...... 28 217.62 172.61 6672 206.06 +4.0 CYSInv pfB CYSpB 1.88 7.6 ... 25.32 23.40 24.70 -.3 Cohen n COHN .80 8.0 ...dd 12.00 7.50 10.02 +24.9 BerkHBcp BHLB .88 2.2 18 44.25 32.85 116 40.90 +11.7 CabGS flt34 GYB .83 3.7 ... 23.50 22.03 22.45 -2.3 CohSClosed FOF 1.04 7.8 ...q 13.52 11.60 35 13.32 +.1 BerryPlas BERY ...... 18 61.71 45.60 2096 48.61 -17.1 CabcoJCP97 PFH 1.91 14.2 ... 18.74 11.00 5 13.47 -8.7 CohStGlbI INB 1.12 11.7 ...q 10.44 9.05 48 9.57 -3.1 BestBuy BBY 1.80f 2.4 27 79.90 51.61 1386 76.42 +11.6 CabAT&T34 GYC .83 3.7 ... 24.09 21.30 1 22.65 +.4 Cohen&Str CNS 1.32 3.2 19 47.83 36.29 88 41.40 -12.5 Best Inc n BSTI ...... 13.54 8.08 494 8.88 -1.1 CableOne n CABO 7.00 .9 37 788.00 597.40 55 737.30 +4.8 CohStInfra UTF 1.60 6.9 ...q 24.61 20.88 135 23.35 -2.7 BigLots BIG 1.20 2.6 14 64.42 36.20 1231 46.65 -16.9 Cabot CBT 1.32 2.0 19 68.63 50.56 260 67.07 +8.9 C&SLtDP&I LDP 1.87 7.5 ...q 27.25 24.85 80 24.93 -4.4 Biglari B BH ...... 4 269.58 176.19 16 181.21 -28.0 Biglari A BH/A ...... 1036.79 935.00 0 956.10 CabotO&G COG .24 1.0 44 29.57 21.71 3292 23.54 -17.7 C&SIncEgy MIE 1.32 12.0 ...q 11.40 8.86 208 10.97 +7.0 sCACI CACI ...... 16 180.90 118.10 157 181.55 +37.2 CohStQIR RQI .96 7.8 ...q 13.10 10.55 249 12.28 -2.9 BioAmber BIOA ...... dd 1.62 .16 .16 -60.0 Cactus n WHD ...... 37.50 19.18 709 34.64 +71.1 CohStRE RNP 1.48 7.5 ...q 21.98 17.91 72 19.66 -7.6 sBioRadA BIO ...... 83 314.33 208.95 156 315.45 +32.2 CadencB n CADE .60f 2.2 27 31.44 20.00 847 27.35 +.8 CohStSelPf PSF 2.06 7.4 ...q 29.03 25.16 26 28.00 -.8 sBioRadB BIO/B ...... 82 310.91 210.71 0 315.42 +32.4 CaledoMn n CMCL .28 3.1 ... 9.94 5.17 12 9.10 +23.1 CohenStTR RFI .96 7.6 ...q 12.87 11.50 54 12.62 -1.2 BiohvnPh n BHVN ...... 44.28 16.50 147 35.63 +32.1 Caleres CAL .28 .8 16 37.06 22.39 217 34.46 +2.9 Colfax CFX ...... 26 43.29 28.80 1806 33.18 -16.3 BioPhrmX BPMX ...... dd .39 .10 1928 .19 +76.4 CalifRes rs CRC ...... dd 48.85 6.47 2569 36.14 +85.9 ColgPalm CL 1.68 2.5 23 77.91 61.28 2542 67.38 -10.7 BioTime BTX ...... 3 3.16 1.98 356 2.31 +7.4 CalifWtr CWT .75 1.9 29 46.15 35.25 147 40.50 -10.7 ColonCap CLNS ...... 14.64 5.28 986 6.15 -46.1 BioTime wt BTX/WS ...... 28 .11 .19 +52.0 Calix CALX ...... dd 8.00 4.65 152 6.90 +16.0 ColCap pfB CLNSpB 2.06 8.0 ... 25.95 22.26 8 25.86 +1.7 BirksGrp BGI ...... 2.77 1.01 4 1.54 +18.5 CallGolf ELY .04 .2 47 23.60 12.64 2614 22.09 +58.6 ColCap pfE CLNSpE 2.19 8.3 ... 27.45 23.86 8 26.39 -.7 BitautoH BITA ...... 12 54.42 18.47 442 24.05 -24.4 BlkHillsCp BKH 1.90 3.2 18 71.01 50.49 395 60.11 CallonPet CPE ...... 24 14.65 9.34 3448 10.77 -11.4 ColCap pfG CLNSpG 1.88 7.7 ... 26.68 22.49 24.36 -3.1 Callon pfA CPEpA 5.00 9.5 ... 53.07 47.11 1 52.45 +2.3 ColCap pfJ CLNSpJ ...... 24.84 21.48 13 23.61 -3.9 BlkHCp un BKHU ...... 77.25 56.40 20 64.20 -2.9 Calpine CPN ...... dd 15.25 13.40 15.25 +.8 ColCap pfI CLNSpI 1.79 7.6 ... 25.94 21.81 32 23.59 -6.3 BlKnight n BKI ...... 49 56.45 42.70 517 53.30 +20.7 CambrE rs CEI ...... dd .40 .08 .10 -19.7 ColCap pfH CLNSpH 1.78 7.5 ... 25.96 21.61 12 23.74 -5.1 BlkStMin n BSM 1.25 7.1 20 19.03 16.19 79 17.52 -2.3 Cambrex CBM ...... 24 67.75 42.55 623 62.45 +30.1 ColNthSC n CLNC ...... dd 21.20 18.16 19.62 -4.5 BlackBerry BB ...... dd 14.55 8.89 2416 10.19 -8.8 CambriaYld SYLD .49e 1.2 ...q 41.00 33.28 8 39.44 +2.7 Col BdSt n GMTB ...... BlackRock BLK 12.52f 2.6 19 594.52 408.62 639 483.46 -5.9 CambFgnY FYLD .75e 2.9 ...q 27.94 23.06 2 25.72 -2.5 Col Sust n ESGW ...... 32.13 27.20 29.68 -1.6 Blrk22Gl n BGIO ...... 10.20 8.88 81 9.09 -7.2 CambGblV GVAL .54e 2.2 ...q 28.50 23.36 10 24.17 -5.6 Col SusInt n ESGN ...... 32.31 27.17 2 28.69 -6.1 BlkBldAm BBN 1.58 7.1 ...q 23.96 21.26 162 22.16 -4.4 CamGblMo GMOM .56e 2.1 ...q 29.42 25.31 25 26.61 -2.8 Col SusUS n ESGS ...... 32.51 28.62 2 30.15 +1.9 BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 20 14.83 +1.9 CambGlAss GAA .55e 2.0 ... 28.60 26.33 8 26.97 -1.9 ColumTr ef n DIAL ...... 20.09 19.78 19.80 -.7 BlkCAIT BFZ .87 6.8 ...q 14.71 12.72 65 12.82 -7.0 CambrEmS EYLD ...... 38.25 31.29 0 32.88 -5.2 Col Bey BBRC .50e 2.8 ...q 20.47 16.95 3 18.12 -1.7 BlkCorBd BHK .78 6.1 ...q 14.26 12.63 91 12.81 -8.8 CambSovHi SOVB 1.72e 4.5 ... 28.65 ColEmxChi XCEM ...... q 30.22 24.42 0 26.00 -6.0 BlkCpHiY HYT .84 7.9 ...q 11.47 10.41 174 10.68 -2.4 CambEq n CCOR ...... 26.18 24.00 3 25.00 -3.2 ColQualDv HILO .32e 2.2 ...q 17.10 13.72 14.85 -6.5 BlkCrdAllo BTZ .97 7.9 ...q 13.66 12.03 200 12.18 -8.6 CambTail n TAIL ...... 24.68 20.50 1 20.54 -9.1 Col EMCns ECON .10e .4 ...q 29.87 23.71 96 24.48 -13.0 BlkDbtStr rs DSU .82 7.3 ...q 11.86 11.11 68 11.29 -3.5 CamValMom VAMO ...... q 28.07 23.10 11 25.69 +3.0 Col IndiaC INCO .03e .1 ...q 51.06 41.41 25 47.25 -4.8 BlkEngyRs BGR 1.32 8.8 ...q 15.77 12.32 68 15.03 +6.0 CamdenPT CPT 3.08 3.3 25 96.39 78.19 386 93.34 +1.4 Col IndiaInf INXX .10e .8 ...q 16.79 11.99 6 13.08 -17.6 BlkEnhC&I CII 1.20 7.1 ...q 17.08 14.46 84 16.96 +3.5 Cameco g CCJ .40 ...... 12.19 7.68 959 11.14 +20.7 Col IndSC SCIN .17e .9 ...q 25.98 16.18 4 18.48 -21.1 BlkEEqDv BDJ .56 6.0 ...q 9.65 8.03 312 9.36 +1.4 CampSp CPB 1.40 3.3 14 54.37 32.63 7073 42.68 -11.3 sColumbPT CXP .80 3.4 14 23.39 19.55 670 23.33 +1.7 BlEnhGvIn EGF .66 5.1 ...q 14.14 12.69 2 12.95 -3.4 CampWrl n CWH .54 2.5 ... 47.62 18.16 1481 21.53 -51.9 ColSelTec STK .92a 4.1 ...q 24.58 20.09 71 22.22 -.1 BlkFltRtInc FRA .81 5.8 ...q 14.63 13.69 101 13.92 +.9 Can-Fite CANF ...... 13 2.75 1.12 1892 1.29 -12.8 Comcst29 CCZ 1.58e 3.1 ... 64.00 50.30 51.39 -18.2 BlkFloatR BGT .70 5.3 ...q 14.33 13.02 77 13.28 -4.6 CdaGoose n GOOS ...... 68.75 16.96 429 57.17 +81.1 Comerica CMA 2.40f 2.5 16 102.66 64.04 1089 97.56 +12.4 BlkFL2020 BFO .37 2.6 ...q 15.18 13.46 4 14.21 -1.5 CIBC g CM 5.32 ... 9 100.01 83.02 149 91.83 -5.7 Comeric wt CMA/WS ...... 65.50 34.89 65.50 +12.3 BlkGlbOp BOE 1.16 10.4 ...q 13.08 10.09 180 11.16 -10.8 CdnNR gs CNI 1.82f ...... 90.57 70.59 587 88.53 +7.3 ComfrtS FIX .34f .6 35 59.05 31.90 311 55.70 +27.6 BlkHlthSci BME 2.40 6.0 ...q 41.44 32.81 19 40.01 +9.6 CdnNRs gs CNQ 1.34 ...... 38.20 29.20 1459 36.03 +.9 ComndSec MOC ...... dd 3.55 1.20 46 1.74 -43.3 BlkIT BKT .37 6.4 ...q 6.40 5.70 57 5.79 -6.2 sCP Rwy g CP 2.60f ...... 202.60 150.91 253 203.15 +11.2 CmclMtls CMC .48 2.2 44 26.72 17.05 479 21.59 +1.3 BlkIntlG&I BGY .59 10.1 ...q 6.85 5.63 169 5.84 -10.4 CannaeHl n CNNE ...... dd 21.34 16.16 234 18.89 +10.9 CmtyBkSy CBU 1.36 2.1 17 65.51 48.89 143 63.34 +17.8 BlkIQM BKN .74a 5.2 ...q 15.62 13.49 25 14.11 -5.4 Canon CAJ ...... 40.67 31.23 775 31.84 -14.9 CmtyHlt CYH ...... dd 8.07 2.66 2523 3.32 -22.1 BlkLtdD BLW .95 6.4 ...q 16.30 14.77 57 14.95 -5.9 CantelMed CMD .17e .2 41 130.92 72.82 252 95.03 -7.6 CmtyHcT n CHCT 1.61f 5.2 ...cc 31.08 22.41 43 30.87 +9.9 BlkLTMu BTA .65a 5.8 ...q 12.54 11.09 43 11.27 -6.1 CapOne COF 1.60 1.7 15 106.50 76.98 1662 96.53 -3.1 CBD-Pao CBD .08e .3 ... 25.90 18.36 386 22.89 -2.9 BlkMDMB BZM .65 4.1 ...q 14.88 13.02 13.13 -3.6 CapOne wt COF/WS ...... 63.91 36.19 62.00 +6.9 CompDivHd CODI 1.44 8.2 ...dd 18.35 14.60 98 17.60 +3.8 BlkMATxE MHE .70a 5.4 ...q 15.00 12.90 12.87 -7.7 CapOne pfC COFpC 1.56 6.0 ... 26.79 25.49 9 26.11 -.3 ComDivH pf CODIpA 1.81 8.2 ... 25.75 20.01 8 22.17 -10.1 BlkMultSec BIT 1.40a 8.0 ...q 18.77 16.56 81 17.45 -3.9 CapOne pfD COFpD 1.68 6.3 ... 27.67 25.82 26 26.47 -1.3 CompssMn CMP 2.88 4.2 24 76.65 56.50 217 68.25 -5.5 BlkMuIntD MUI .59a 4.4 ...q 14.41 12.92 138 13.30 -4.4 CapOne pfF COFpF 1.55 5.9 ... 27.31 25.49 20 26.32 -2.6 Compx CIX .20 1.5 12 16.50 11.95 0 13.10 -1.5 BlkMuNYInt MNE .69 5.4 ...q 14.45 12.51 5 12.69 -6.8 CapOne pfB COFpP 1.50 5.9 ... 25.80 24.91 21 25.56 +1.0 ComstkM rs LODE ...... 1.02 .18 191 .19 -51.0 BlkMunihCA MUC .64 4.9 ...q 15.19 12.99 76 13.13 -7.5 CpOne pf H COFpH ...... 27.19 25.12 9 25.94 -3.6 ComstkRs rs CRK ...... dd 12.32 4.01 583 8.96 +5.9 BlkMunHIQ MFL .86 6.7 ...q 15.29 12.64 114 12.89 -11.8 CapOne pfG COFpG ...... 25.55 23.25 42 24.95 -.3 ConAgra CAG .85 2.3 18 39.43 32.16 3134 37.46 -.6 BlMunhNYQ MHN .61a 4.9 ...q 14.58 12.31 76 12.43 -7.2 tCapSenL CSU ...... dd 16.72 7.19 495 7.36 -45.4 ConchoRes CXO ...... 20 163.11 106.73 2021 135.15 -10.0 BlMunhNJQ MUJ .71a 5.5 ...q 14.93 12.89 25 12.99 -10.2 CapInv n CIC ...... 10.10 9.60 31 9.87 +2.0 ConcdMed CCM ...... dd 4.29 2.46 3.79 +13.8 BlkMunihQ MUS .81 6.7 ...q 14.22 11.92 35 12.14 -9.3 CapInv wt CIC/WS ...... 1.20 1.05 1.10 CondHos rs CDOR .78e 7.4 17 10.99 8.13 7 10.60 +6.5 BlkMunHQ2 MUE .82 6.7 ...q 14.33 12.03 24 12.27 -11.8 CapsteadM CMO .64 7.8 12 9.98 8.01 614 8.23 -4.9 Conduent n CNDT ...... 21.06 14.95 1395 18.77 +16.2 BlMunyCAQ MCA .88 6.6 ...q 15.69 13.18 86 13.37 -8.8 Capstd pfE CMOpE 1.88 7.5 ... 25.85 24.62 25 25.08 -1.1 ConocoPhil COP 1.14f 1.6 57 72.94 42.27 7178 71.73 +30.7 BlkMunyInv MYF .97 7.0 ...q 16.24 13.58 50 13.83 -6.9 CarboCer CRR ...... dd 12.69 6.05 381 8.70 -14.5 ConEd ED 2.86 3.6 16 89.70 71.12 1651 78.93 -7.1 BlkMunyIQ MFT .85 6.5 ...q 15.32 12.74 7 13.02 -6.6 CardnlHlth CAH 1.90f 3.8 12 75.75 48.14 7838 50.05 -18.3 CnsTom CTO .28f .4 7 67.97 51.02 8 63.79 +.5 BlkMYMIQ MIY .83 6.4 ...q 14.35 12.85 54 12.87 -8.1 Care.com CRCM ...... cc 22.95 12.80 91 18.58 +3.0 ConstellA STZ 2.96f 1.4 17 236.62 193.01 1516 212.52 -7.0 BlMunyNYQ MYN .57a 4.8 ...q 13.43 11.79 45 11.93 -7.7 sCarlisle CSL 1.48 1.2 21 125.35 92.09 570 125.18 +10.1 ConstellB STZ/B 2.68f 1.3 21 234.00 191.29 1 213.62 -6.1 BlkMunyPaQ MPA .86 6.5 ...q 14.91 13.20 23 13.27 -7.5 CarMax KMX ...... 20 81.67 57.05 1191 75.45 +17.7 Constellm CSTM ...... 14.10 9.08 576 12.40 +11.2 BlMunyQlty MQY .96 6.9 ...q 16.09 13.66 106 13.87 -8.6 Carnival CCL 2.00 3.4 14 72.70 56.45 2456 58.41 -12.0 CnE pfB CMSpB 4.50 4.4 ... 105.95 96.93 0 102.80 -1.1 BlkMuniyQ3 MYI .70 5.6 ...q 14.86 12.36 181 12.56 -9.1 CarnUK CUK 1.80f 3.1 ... 72.29 56.76 179 58.06 -12.4 sContainStr TCS ...... 22 10.94 3.53 1040 10.58 +123.2 BlkMuniast MUA .65a 4.9 ...q 15.84 13.04 48 13.38 -10.6 CarpTech CRS .72 1.2 46 61.49 37.01 293 58.94 +15.6 Contango MCF ...... dd 6.92 2.22 111 5.27 +11.9 Blk2018 BPK .06 .4 ...q 15.05 14.71 32 15.02 +1.7 CarrSrv CSV .30 1.2 17 28.96 22.16 87 24.25 -5.7 sContlBldg CBPX ...... 21 34.90 21.30 1177 35.85 +27.4 BlkMu2020 BKK .47a 3.1 ...q 15.82 14.92 19 15.04 +.3 Cars.cm CARS ...... 32.94 20.94 405 28.43 -1.4 tContMatls CUO ...... dd 24.60 15.85 6 16.28 -14.3 BlkMuBdT BBK .76a 5.3 ...q 16.30 13.95 35 14.23 -6.1 Carters CRI 1.80 1.7 17 129.00 83.84 759 107.69 -8.3 ContlRescs CLR ...... cc 69.91 32.04 1934 62.75 +18.5 BlkMuIIQ BAF .82 6.1 ...q 15.58 13.32 32 13.51 -8.8 Carvana A n CVNA ...... 49.87 12.17 1066 46.90 +145.3 Cnvrgys CVG .44f 1.8 17 26.72 21.13 1057 24.60 +4.7 BlkMunIIT BBF .87 6.4 ...q 15.80 12.75 37 13.59 -3.1 CastleBr ROX ...... dd 1.82 .98 67 1.23 +.8 CooperCo COO .06 ... 98 261.71 216.47 278 258.44 +18.6 BlkMuIQT BYM .86 6.6 ...q 15.24 12.92 31 13.24 -6.7 tCastlightH CSLT ...... dd 5.95 3.10 977 3.15 -16.0 CooperTire CTB .42 1.4 22 40.78 22.58 1527 30.00 -15.1 BlkMuIT BFK .78 5.9 ...q 14.72 12.64 95 13.26 -5.9 Catalent CTLT ...... 71 47.87 33.42 725 41.21 +.3 CooperStd CPS ...... 16 146.78 97.70 146 143.47 +17.1 BlkMuIT2 BLE .95a 6.8 ...q 15.69 13.31 14.05 -2.6 CatchMTim CTT .54 4.3 ...dd 13.73 10.81 254 12.48 -5.0 CopaHold CPA 3.48f 3.6 11 141.34 91.75 218 96.48 -28.0 BlkMuTTT BTT .86a 4.0 ...q 23.18 20.98 96 21.58 -3.4 Caterpillar CAT 3.44f 2.5 17 173.19 112.69 3116 139.48 -11.5 Copel ELP .26e 4.5 ... 9.69 5.24 243 5.73 -24.9 BlkMunienh MEN .73a 7.0 ...q 12.45 10.34 26 10.40 -10.8 CatoCp CATO 1.32 5.2 25 26.88 10.76 151 25.18 +58.2 CoreLabs CLB 2.20 1.9 62 130.34 86.55 384 113.05 +3.2 BlkMunihld MHD .89a 5.6 ...q 18.17 14.90 12 15.89 -3.8 CedarF FUN 3.56 6.8 14 70.82 50.10 550 52.07 -19.9 CoreMold CMT .05 ...... 23.85 13.00 47 13.42 -38.2 BlkMunihd2 MUH .81a 5.8 ...q 16.21 13.58 22 14.00 -5.3 CedarRlty CDR .20 4.2 11 6.29 3.54 483 4.71 -22.5 CorePtLd n CPLG ...... 28.30 24.85 191 25.37 -9.0 BlkMunvst MVF .64a 7.4 ...q 9.97 8.58 8.67 -9.8 CedarR pfB CDRpB 1.81 7.2 ... 25.61 22.03 6 24.99 -1.1 Corecivic CXW 1.72 6.7 15 27.50 18.61 594 25.78 +14.6 BlkMuniv2 MVT .88a 6.3 ...q 16.01 13.84 30 13.99 -9.4 CedrRT pfC CDRpC 1.63 7.1 ... 25.39 18.82 6 23.00 -8.1 CoreLogic CLGX ...... 21 55.79 42.00 221 49.66 +7.5 BlkMunyAZ MZA .83 5.5 ...q 17.40 14.50 15.13 -6.4 CelSci wt CVM/WS ...... 06 .00 .04 +115.8 CorEn pfA CORRpA 1.84 7.2 ... 26.93 24.50 14 25.42 -1.2 BlMunyldCA MYC .74a 5.9 ...q 15.70 13.09 143 13.26 -10.3 Cel-Sci rs CVM ...... 3.69 .83 137 .87 -54.0 CorEnInf rs CORR 3.00 7.8 16q 39.46 31.50 55 38.34 +.4 BlkMuniyld MYD .80a 5.8 ...q 15.58 13.04 98 13.71 -5.6 Celanese CE 2.16f 1.9 12 118.51 94.38 878 116.60 +8.9 CoreSite COR 4.12f 3.6 42 120.85 89.76 560 114.27 +.3 BlkMunyNJ MYJ .90 6.6 ...q 17.05 13.45 24 13.61 -13.9 Celestic g CLS ...... 10 12.76 9.79 267 12.04 +14.9 Corindus n CVRS ...... dd 2.05 .66 439 1.10 +8.9 BlMunQlt2 MQT .80 6.7 ...q 13.91 11.88 58 12.09 -7.7 Cellcom CEL ...... 6 10.62 5.43 8 5.69 -44.2 CorMedix CRMD ...... dd .80 .17 3823 .61 +20.5 BlkNJMB BLJ .83a 6.1 ...q 16.21 13.37 13.61 -7.6 Cementos CPAC .50e 4.4 ... 14.11 10.90 5 11.34 -8.5 CrnstTotR CRF 3.35 23.4 ...q 16.22 13.42 415 14.33 -6.2 BlkNJIT BNJ .76 5.5 ...q 16.35 13.68 13.76 -8.6 Cemex CX .29t ...... 9.82 5.72 5193 7.51 +.1 CrnrstnStr CLM 3.40 23.6 ...q 16.24 13.10 513 14.40 -6.9 BlkNY18 BLH .03 .2 ...q 14.98 14.66 2 14.84 +1.0 Cemig pf CIG .08e 3.7 ... 2.93 1.66 2243 2.18 +5.8 Corning GLW .72 2.2 ...dd 35.10 26.11 4047 32.94 +3.0 BlkNYMB BQH .74 5.6 ...q 15.65 12.94 2 13.11 -10.9 Cemig CIG/C .08e 4.2 ... 3.16 1.58 0 1.92 +3.7 CpBT JCP JBN 1.75 14.5 ... 16.49 9.92 2 12.07 -4.0 BlkNYIQT BSE .69 5.5 ...q 14.00 12.14 2 12.57 -4.5 CenovusE CVE .20 ... 8 11.52 7.09 881 10.25 +12.3 CorpCapT n CCT 1.61 9.5 ... 19.00 14.43 276 17.01 +6.4 BlkNYIT BNY .83 6.6 ...q 15.50 12.41 28 12.54 -12.3 Centene s CNC ...... 20 136.29 81.00 2116 135.19 +34.0 CorpOffP OFC 1.10 3.6 16 33.81 24.55 818 30.52 +4.5 BlkNYMu2 BFY .84 6.5 ...q 15.90 12.73 12.89 -12.9 CC MLPInf CEN 1.25 12.6 ...q 11.48 8.12 189 9.93 -.3 Cort1Aon27 KTN 2.05 6.6 ... 35.11 30.06 2 30.85 -5.7 BlkRsCmdy BCX .79 8.7 ...q 10.50 8.17 248 9.08 -7.1 CenterPnt CNP 1.11 3.9 20 30.45 24.81 3699 28.27 -.3 CortsJCP97 KTP 1.91 14.3 ... 17.99 11.06 3 13.38 -6.2 BlkSciTch BST 1.20 3.5 ...q 35.83 22.34 77 34.63 +29.7 CentElBr B EBR/B ...... 9.06 3.43 8 5.05 -25.6 CortsJCP JBR 1.75 14.8 ... 16.25 9.82 6 11.79 -5.6 BlkStMT BSD .78a 6.2 ...q 15.61 12.41 27 12.56 -8.2 CentElecBr EBR ...... 7.86 3.14 77 4.60 -19.3 CortsPE KTH 2.00 6.1 ... 35.00 30.26 1 32.68 +1.1 BlkU&Inf BUI 1.45 7.1 ...q 21.74 19.08 23 20.49 -5.2 CnEurRusT CEE .56e 2.4 ...q 28.32 22.50 13 23.52 -3.6 Cosan Ltd CZZ .26e 3.1 ... 11.89 6.93 639 8.26 -14.8 BlkVAMB BHV .83 5.3 ...q 19.75 15.53 15.82 -8.1 CFCda g CEF .01 .1 ...q 13.75 12.21 13.50 +.7 Costamre CMRE .40 5.6 ... 8.39 5.45 161 7.11 +23.2 BlkstFltRt BSL 1.08 6.0 ...q 18.51 17.01 23 18.05 +.3 tCenPacFn CPF .84 3.0 17 33.15 27.34 71 27.78 -6.9 Costam pfB CMREpB 1.91 8.0 ... 27.43 22.95 3 23.90 -4.5 BlkstGSOSt BGB 1.26 7.8 ...q 16.21 15.51 154 16.10 +2.5 CentSecur CET 1.78e .7 ...q 29.00 24.12 26 28.52 +4.1 Costmr pfC CMREpC 2.13 8.5 ... 26.24 23.61 4 24.95 -1.9 Blackstone BX 2.70e 7.7 13 37.52 29.58 1899 35.28 +10.2 tCentrusEn LEU ...... dd 5.14 3.00 19 2.97 -25.9 Costam pfD CMREpD 2.19 8.5 ... 26.89 24.96 2 25.64 -.7 BlkstnMtg BXMT 2.48 7.5 12 33.51 29.51 895 33.12 +2.9 CentCmtys CCS ...... 14 36.00 21.90 432 29.50 -5.1 Cotiviti n COTV ...... 44.76 30.84 250 44.63 +38.6 BlkLSCrInc BGX 1.18 7.0 ...q 17.05 15.45 48 16.72 +5.0 CntryLink CTL 2.16 11.6 8 22.64 13.16 6680 18.70 +12.1 Cott Cp COT .24 1.6 ...cc 17.78 14.06 630 15.46 -7.2 BlockHR HRB 1.00f 3.9 9 31.80 22.45 1957 25.60 -2.4 CerdHCM n CDAY ...... dd 42.46 29.68 250 37.23 +22.0 Coty COTY .50 3.7 ... 21.68 12.92 2701 13.56 -31.8 BlonderT BDR ...... dd 2.20 .38 97 1.39 +129.4 Cervecer CCU .35e 1.3 ... 30.35 24.37 73 27.06 -8.5 Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6 BlueAprn n APRN ...... dd 6.55 1.72 5045 2.06 -48.9 ChannAdv ECOM ...... dd 15.63 8.30 36 13.75 +52.8 CousPrp CUZ .26 2.8 14 9.88 8.23 1684 9.40 +1.6 BlueCapRe BCRH 1.20 11.7 ...dd 20.20 9.50 22 10.25 -14.9 CharahSol n CHRA ...... 12.00 6.96 54 7.30 -39.2 CovantaH CVA 1.00 5.7 ...dd 18.05 13.50 834 17.45 +3.3 BluegVac n BXG .60 2.9 ... 26.22 13.00 50 20.71 +13.4 sChRvLab CRL ...... 25 127.89 94.15 388 127.54 +16.5 CovrAll n COVR ...... BlueLinx rs BXC ...... 10 46.42 7.57 127 33.90 +247.3 ChaseCorp CCF .80f .6 37 131.35 90.05 14 124.00 +2.9 Crane CR 1.40 1.6 29 102.65 71.23 180 89.71 +.5 BluerkRsd BRG 1.16 12.8 ...dd 11.81 7.02 74 9.09 -10.1 ChathLTr CLDT 1.32 6.1 30 23.91 17.90 273 21.69 -4.7 CrwfdA CRD/A .28 3.4 60 9.95 6.78 22 8.35 -1.8 BluerkRs pf BRGpA 2.06 8.0 ... 27.00 24.53 2 25.62 -2.9 CheetahM CMCM ...... 18.18 7.54 592 8.34 -31.0 CrwfdB CRD/B .20 2.4 60 12.40 7.54 7 8.37 -13.0 BluerkR pfD BRGpD 1.78 7.8 ... 26.25 20.84 1 22.84 -9.4 Chegg CHGG ...... dd 29.84 13.52 1015 27.62 +69.2 Credicp BAP 8.57e 3.7 ... 239.54 187.19 77 229.31 +10.5 BluerkR pfC BRGpC 1.91 7.7 ... 26.50 22.48 22 24.65 -3.1 Chemed CHE 1.12 .4 28 335.99 186.09 58 319.73 +31.6 CS EnEur50 FIEU ...... q 153.69 109.31 128.40 -6.4 Boeing BA 6.84 2.0 32 374.48 230.94 3251 346.57 +17.5 Chemours n CC 1.00f 2.2 12 58.08 42.75 1628 46.37 -7.4 CS FILgCG FLGE ...... q 283.48 181.57 4 279.28 +22.4 BoiseCasc BCC .28 .6 16 49.30 28.00 1313 44.60 +11.8 CheniereEn LNG .56p ...... dd 69.50 40.36 1731 62.54 +16.2 CS LgSh n CSLS ...... 27.99 sBonanzaCE BCEI ...... dd 39.29 23.33 717 39.47 +43.1 ChenEnLP CQP 2.24f 6.0 ...dd 38.45 26.41 187 37.37 +26.1 CrSuisInco CIK .26 8.4 ...q 3.46 3.11 156 3.15 -4.8 BootBarn BOOT ...... 13 26.25 7.37 430 23.57 +41.9 ChenEnHld CQH 2.04f 6.8 30 33.59 24.03 134 30.17 +9.0 CS InvBr n DBRT ...... 85.47 23.07 1 27.71 -44.7 sBoozAllnH BAH .76 1.6 24 47.76 31.56 1291 48.51 +27.2 CherHMtg CHMI 1.96 10.7 4 19.43 16.01 65 18.28 +1.6 CS LgBrnt n UBRT ...... 316.38 115.89 254.53 +42.7 BorgWarn BWA .68 1.5 13 58.22 42.06 1406 45.61 -10.7 ChrHMt pfA CHMIpA 2.05 8.1 ... 26.03 24.47 11 25.38 -1.6 CS MthlMtg REML ...... 33.31 22.00 12 27.25 -10.9 BostBeer SAM ...... 33 329.95 144.60 66 270.90 +41.8 ChesEng CHK ...... 8 5.60 2.53 37340 4.70 +18.7 CS MthlyP AMJL .99e ...... BostProp BXP 3.20 2.5 31 131.84 111.57 675 129.57 -.4 ChesEn pfD CHKpD 4.50 8.1 ... 57.99 45.99 15 55.26 +11.2 CSVLgNG rs UGAZ ...... q 140.00 49.72 62.90 -13.5 BosProp pfB BXPpB 1.31 5.3 ... 26.76 22.69 5 24.65 -2.4 ChesGranW CHKR .32e 19.1 1 2.50 1.20 174 1.65 -10.8 CS CrdeOil OIIL ...... 44.02 27.69 0 41.97 +19.2 BostonSci BSX ...... 26 37.30 24.54 5422 33.15 +33.7 ChespkLdg CHSP 1.60 5.0 33 32.95 24.08 198 32.07 +18.4 CS MAsHi MLTI 1.30e ...... 29.48 27.00 28.15 +.5 BldrG&IFd BIF .11a 1.0 ...q 11.84 9.63 234 11.02 -.6 ChespkUtil CPK 1.48f 1.8 24 87.25 66.35 19 83.70 +6.6 CS SP mlp MLPO 1.12e 7.9 ... 15.36 13.92 14.09 -1.3 BovieMed BVX ...... dd 5.49 2.17 111 4.98 +91.5 Chevron CVX 4.48 3.6 55 133.88 105.30 4456 124.30 -.7 CredSuiss CS 1.22e 7.8 ... 19.98 14.37 1977 15.60 -12.6 BowlA BWL/A .68 4.7 40 16.64 13.61 0 14.46 -3.6 ChiRivet CVR .84 2.7 ... 36.48 26.50 2 31.41 -1.2 CrSuiHiY DHY .29 11.0 ...q 2.89 2.56 162 2.63 -7.4 Box Inc n BOX ...... dd 29.79 17.25 1346 24.89 +17.9 Chicos CHS .34 3.7 12 10.90 6.96 1634 9.31 +5.6 CrescPtE g CPG .12 1.8 38 9.25 6.40 679 6.78 -11.0 BoydGm BYD .20 ... 24 40.44 24.53 595 36.68 +4.7 Chimera rs CIM 2.00 10.8 8 19.77 15.77 1051 18.50 +.1 sCrestEq rs CEQP 2.40 6.5 ...dd 36.90 22.15 361 37.20 +44.2 BradyCp BRC .83 2.2 24 40.90 31.70 121 37.25 -1.7 Chimer pfA CIMpA 2.00 7.7 ... 26.74 24.51 10 25.88 +.2 InergyM wi NRGM/WI ...... 22.72 BraemHot BHR .64 5.7 9 12.10 8.44 193 11.22 +15.3 Chimer pfB CIMpB 2.00 7.7 ... 26.47 24.88 11 26.02 +.9 CrossAmer CAPL 2.10m 12.0 40 28.10 15.50 95 17.50 -26.3 AshHPr pfB AHPpB ...... 21.34 18.20 19.28 -3.6 ChiCBlood CO ...... 38 14.95 8.65 11.79 +18.5 CrosTim CRT 1.02e 6.7 15 15.72 12.99 10 15.14 +3.1 Brandyw BDN .72 4.3 20 18.69 15.21 1243 16.76 -7.9 ChinaDEd DL .45e ... 9 10.71 6.61 12 8.13 -12.3 CrwnCstle CCI 4.20 3.8 ...cc 114.97 98.85 3334 111.00 BrasilAgro LND ...... 4.55 3.21 7 3.84 +9.6 ChinaEAir CEA ...... 45.33 24.44 187 28.90 -20.0 CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1023.93 11 1074.64 -5.1 Braskem BAK .78e 2.6 ... 33.73 21.32 233 29.65 +12.9 ChinaFd CHN .55e 2.8 ...q 24.76 19.12 15 19.91 -8.0 CrownHold CCK ...... 19 62.27 42.07 1658 45.20 -19.6 BridgptEd BPI ...... 20 13.38 5.31 278 12.89 +55.3 ChinaGreen CGA .10e 9.0 2 2.11 1.10 22 1.11 -10.5 Cryolife CRY .12 .4 70 31.35 16.80 100 29.60 +54.6 BrigStrat BGG .56 3.2 11 27.34 16.26 124 17.64 -30.5 tChinaLife s LFC .14e 1.2 ... 17.85 11.98 245 12.00 -23.1 CrystalRk CRVP ...... dd 1.24 .69 .97 +16.3 BrightHrz BFAM ...... 51 112.68 77.69 228 110.69 +17.8 ChinaMble CHL 3.50e 7.9 ... 56.93 43.25 799 44.34 -12.3 BrghtSch n BEDU ...... cc 28.18 12.24 192 14.57 -22.0 ChiNBorun BORN ...... 2 1.57 1.08 6 1.15 -8.4 tBrghtSph BSIG ...... cc 16.31 12.22 1751 12.38 -23.5 ChOnlEd n COE ...... 19.82 9.25 5 9.85 -21.2 Continued on next page Brinker EAT 1.52 3.4 14 54.14 29.50 899 44.61 +14.9 Page 3 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, August 7, 2018

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg DrDevMBr DPK ...... q 15.44 10.08 2 12.59 +2.2 EV EEq2 EOS 1.05 6.0 ...q 17.78 14.41 127 17.56 +15.4 CubeSmart CUBE 1.20 3.9 28 33.18 23.46 1137 30.74 +6.3 DxSPOGBl s GUSH ...... q 47.55 15.04 1513 37.95 +25.0 EV FltRt EFT .91 6.2 ...q 15.29 14.03 94 14.76 +3.0 Cubic CUB .27 .4 ...dd 72.43 39.58 65 67.25 +14.1 tDxREBear DRV ...... q 15.62 9.05 60 9.10 -13.1 EVFltRtIP EFF 1.13 6.9 ...q 17.13 15.93 18 16.28 -.2 CullenFr CFR 2.68 2.4 20 121.66 81.09 263 112.64 +19.0 Dir HltBr n SICK ...... EV LtdDur EVV 1.22 9.6 ...q 14.29 12.47 504 12.66 -7.3 CullnF pfA CFRpA 1.34 5.3 ... 25.62 24.11 3 25.10 -.1 Dir20yrTBr TYBS ...... q 21.58 19.69 20.88 +4.8 EV MAMu MAB .65 5.1 ...q 15.50 12.35 7 12.80 -3.1 Culp Inc CULP .36 1.4 15 34.05 23.80 36 25.25 -24.6 DrxFtseEm LLEM .47p ...... q 23.59 EVMAMu MMV .69 5.4 ...q 14.04 12.26 7 12.73 -2.9 Cummins CMI 4.56f 3.2 40 194.18 129.90 989 141.85 -19.7 DrxJpBull JPNL ...... q 96.48 56.81 5 66.78 -13.4 EV MIMu MIW .71 5.4 ...q 14.39 12.52 1 13.05 -3.0 CurEuro FXE ...... q 120.65 110.63 111.89 -3.2 DxEnBear rs ERY ...... q 77.60 34.86 54.00 EVMIMu EMI .71 5.5 ...q 13.83 12.04 1 12.92 +.7 CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0 DxEMBear EDZ ...... q 13.00 6.67 8.27 -8.7 EVMuniBd EIM .77 6.5 ...q 12.98 11.60 119 11.79 -5.8 CurBrit FXB ...... q 139.24 124.41 129.54 -1.3 DxEMBear rs EDZ/WI ...... q 65.00 33.35 -100.0 EVMuni2 EIV .70 5.9 ...q 12.95 11.47 70 11.89 -3.4 CurrCda FXC .03e ...... q 81.49 75.31 76.11 -3.0 DirPhr Bear PILS 1.50p ...... 43.52 EVMunTT ETX .85 4.3 ...q 21.20 18.81 2 19.85 -4.2 CurrChina FXCH ...... 78.37 73.41 76.42 +2.0 DrxPhMd n PILL ...... 42.90 25.23 27.35 +.5 EV MuIT EVN .85 7.2 ...q 13.11 11.39 63 11.83 -4.6 CurJpn FXY ...... q 91.62 83.92 87.37 +2.6 Dir CySc n HAKK ...... EV NMuOp EOT 1.03 4.8 ...q 23.54 19.90 27 21.59 -4.2 CurSwed FXS ...... q 121.32 105.69 106.93 -8.0 DrxSKBull KORU ...... q 72.86 35.13 7 36.53 -41.4 EV NJMu EMJ .75 6.2 ...q 13.49 11.51 2 12.11 -2.6 CurSwiss FXF ...... q 102.27 93.42 95.00 -1.9 DxSCBear rs TZA ...... q 18.57 8.31 7076 8.68 -29.3 EVNJMu EVJ .73 6.2 ...q 12.95 10.99 17 11.76 +.2 CurShSinga FXSG ...... q 75.87 71.76 73.59 +.4 tDxFnBr rs FAZ ...... q 17.36 9.58 953 9.60 -17.9 EVNYMu2 NYH .69 6.4 ...q 13.64 10.48 1 10.73 -7.2 CurtisWrt CW .60 .5 27 143.38 92.58 268 131.82 +8.2 Dx HmSu n CLAW ...... EV NYMu ENX .72 6.4 ...q 13.34 11.01 18 11.17 -9.4 Cush Jn37 n PPLN ...... 24.42 16.55 1 19.38 -2.9 DrxHmbBull NAIL ...... q 110.62 41.70 16 52.45 -43.2 EVNYMu EVY .74 6.1 ...q 13.56 11.84 5 12.20 -4.0 CushTRet rs SRV 1.08 8.7 ...q 13.05 10.00 28 12.42 +4.0 Dx30TBear TMV ...... q 22.45 17.07 530 20.01 +13.5 EV OHMu EIO .70 6.0 ...q 14.70 11.35 3 11.65 -8.3 CushngRen SZC 1.64 8.5 ...q 21.30 15.35 39 19.37 -4.6 DxFnBull s FAS ...... q 82.80 47.17 835 72.18 +5.6 EVOHMu EVO .73 5.7 ...q 13.87 12.10 1 12.86 -1.3 CushRoy rs SRF .48 5.0 ...q 10.10 7.81 5 9.61 +2.7 DxBiotBea rs LABD ...... q 75.00 27.10 37.40 EV PAMu EIP .77 6.4 ...q 14.70 11.62 5 12.04 -3.2 CustomBcp CUBI ...... 9 33.85 24.75 276 25.95 -.2 DrxTcBr rs TECS ...... q 51.60 23.64 31.35 EVPAMu EVP .73 6.3 ...q 12.66 11.20 25 11.62 -4.7 CustBcp 18 CUBS 1.59 6.3 ... 26.40 25.08 25.18 -2.1 DrxACInsi KNOW .48e 1.1 ...q 43.81 38.11 30 42.42 +2.2 EVRiskMgd ETJ 1.12 11.3 ...q 9.92 8.74 166 9.88 +2.6 CustBc p C CUBIpC .57p ...... 27.32 26.05 1 26.43 -.5 DxMCBr rs MIDZ ...... q 19.74 10.68 3 10.77 -20.0 EV SrFlt EFR .95 6.7 ...q 14.97 14.01 120 14.27 -1.2 CustBc pfD CUBIpD ...... 28.20 24.60 0 26.03 -2.4 DxChiBr rs YANG ...... q 90.70 36.30 51.00 EV SrInc EVF .42 6.6 ...q 6.87 6.30 72 6.40 -1.8 CustBc pfE CUBIpE ...... 27.15 23.75 1 26.39 -.6 tDrx300Chin CHAU ...... q 37.53 18.30 284 17.62 -40.7 EVShDur EVG 1.08 8.3 ...q 14.64 12.80 39 12.96 -9.7 CustoBc pf F CUBIpF ...... 27.71 25.02 0 25.67 -2.1 DxHcrBll s CURE ...... q 63.45 38.85 100 56.39 +21.0 EVTxABdO EXD 1.16 12.8 ...q 11.98 8.94 19 9.05 -11.7 CynergT n CTEK ...... 5.45 2.70 4 3.75 -7.4 DxTcBull s TECL ...... q 161.70 78.86 102 153.94 +37.2 EV TxAd EVT 1.74 7.3 ...q 24.43 21.01 71 24.00 +3.1 CypressEn CELP .84 11.2 13 8.50 5.50 76 7.50 +25.0 DxRetlBll s RETL ...... q 48.79 21.33 18 46.03 +27.7 EV TxAG ETG 1.23 6.9 ...q 18.45 16.06 91 17.85 +3.0 DxSOXBll s SOXL .12e .1 ...q 209.00 84.86 364 164.92 +19.6 EV TxAOp ETO 2.16 8.5 ...q 26.83 22.60 22 25.45 +.2 - D - Dir30TrBul s TMF ...... q 23.46 16.93 311 18.37 -16.9 sEV TxDiver ETY 1.01 7.9 ...q 12.77 10.17 216 12.82 +5.2 Dir10TrBear TYO ...... q 16.00 13.12 1 15.09 +7.3 EVTxMGlo EXG .98 10.2 ...q 9.84 8.02 456 9.55 +1.8 sDCP Mid DCP 3.12 6.9 64 45.12 29.95 528 45.17 +24.3 Dx10yTBull TYD ...... q 47.36 38.20 0 40.35 -8.1 EVTxBWIn ETB 1.30 7.7 ...q 17.27 15.28 69 16.93 +1.2 sDCT IndlTr DCT 1.44 2.1 33 68.05 52.58 837 67.67 +15.1 DDR Corp rs DDR ...... 9 33.92 12.50 1314 13.61 DxMCBull s MIDU ...... q 53.91 33.43 15 52.40 +12.9 EVTxGBW ETW 1.17 9.7 ...q 12.74 11.15 176 12.06 +1.2 DrxREBull s DRN ...... q 24.73 14.68 75 22.89 +.2 sEVTxBWOp ETV 1.33 8.3 ...q 15.93 14.19 178 15.95 +3.8 DDR pfJ DDRpJ 1.63 6.5 ... 25.55 21.38 2 24.85 -1.1 DirxChiBull YINN .38e 1.6 ...q 53.89 22.31 819 23.21 -31.8 EclipseRs ECR ...... 25 2.79 1.23 1400 1.72 -28.3 DDR pfK DDRpK 1.56 6.4 ... 25.98 21.04 1 24.53 -4.4 DirxDMBull DZK ...... q 100.54 68.41 3 73.36 -11.0 Ecolab ECL 1.64 1.1 32 150.46 125.74 1156 148.17 +10.4 DDR Cp pfA DDRpA ...... 26.99 22.40 3 25.62 -2.7 DrxSCBull s TNA .41e .5 ...q 92.67 48.17 2256 87.84 +25.0 Ecopetrol EC .16e .7 ... 23.34 9.00 808 21.60 +47.6 DGSE DGSE ...... dd 1.68 .63 8 .68 -27.3 DrxSPBull s SPXL ...... q 54.49 33.86 2336 50.96 +15.0 Edenor EDN ...... 63.29 27.92 40 34.78 -30.0 DHI Grp DHX ...... 6 3.25 1.25 176 2.05 +7.9 DirxEnBull ERX ...... q 44.29 21.37 2071 37.03 +6.0 Edgewell EPC ...... 14 76.76 39.50 1186 55.23 -7.0 DHT Hldgs DHT .20e 4.6 34 4.99 3.27 585 4.39 +22.3 Discover DFS 1.60f 2.2 14 81.93 57.50 1320 73.14 -4.9 EdisonInt EIX 2.42 3.6 15 83.38 57.63 1730 67.47 +6.7 DNP Selct DNP .78 7.1 ...q 11.57 9.71 283 10.94 +1.3 sDisney DIS 1.68 1.4 16 114.68 96.20 12673 115.94 +7.8 EducRltTr EDR 1.56 3.8 33 43.30 30.07 522 41.34 +18.4 DR Horton DHI .50 1.1 17 53.32 34.95 4925 43.78 -14.3 Div&Inco DNI 1.63 13.2 ...q 14.25 11.61 37 12.33 -8.2 EdwLfSci s EW ...... 48 156.87 100.20 873 144.38 +28.1 Drdgold DRD .03e 1.3 ... 4.11 2.23 16 2.35 -27.9 DrReddy RDY .29e .9 ... 39.96 28.13 413 32.79 -12.7 eHiCarSvc EHIC ...... 14.65 8.89 65 12.80 +10.6 DSW Inc DSW 1.00 3.6 28 28.34 15.14 837 27.48 +28.4 DocuSec rs DSS ...... dd 3.16 .56 178 1.49 -17.2 8x8 Inc EGHT ...... dd 23.10 12.00 442 21.20 +50.4 DTE DTE 3.53 3.2 20 116.74 94.25 2021 110.50 +1.0 DolbyLab DLB .64 1.0 68 74.29 48.00 421 65.38 +5.5 sElPasoEl EE 1.44 2.3 27 63.00 48.05 614 62.45 +12.8 DTEEn 62 DTQ 1.31 5.3 ... 25.49 23.59 3 24.62 -1.9 DollarGen DG 1.16f 1.2 16 105.82 70.30 919 98.67 +6.1 ElPasE pf EPpC 2.38 5.1 ... 51.33 43.06 4 46.50 -4.6 DTE En76 n DTJ 1.34 5.4 ... 26.04 23.99 23 24.70 -3.0 DomMidst DM 1.34f 8.6 11 34.85 12.55 747 15.55 -48.9 EldorGld g EGO .02e ... 11 2.44 .80 1404 1.05 -26.6 DTE En27 n DTW 1.31 5.3 ... 25.75 23.34 26 24.58 -4.4 DomEngy D 3.34 4.7 15 85.30 61.53 2424 71.75 -11.5 Electrmed ELMD ...... 20 7.96 4.60 4 5.25 -13.5 DTE F76 n DTY 1.50 5.7 ... 27.90 25.37 12 26.26 -1.9 DomRes un DCUD ...... 53.58 42.50 126 48.38 -6.3 ElevCr n ELVT ...... 11.27 5.90 495 9.00 +19.5 DTE En un DTV ...... 58.42 48.68 360 53.33 -1.2 DomRs76 n DRUA ...... 25.93 23.04 50 24.45 -4.4 sEliLilly LLY 2.25 2.2 ...dd 100.69 73.69 5091 102.00 +20.8 DTF TxF DTF .84 6.4 ...q 14.69 13.01 7 13.14 -6.5 Dominos DPZ 2.20f .8 44 293.81 166.74 481 280.14 +48.3 Elk HiQPfd EPRF ...... 24.68 22.14 23.04 -3.0 DXC Tch n DXC .76f .9 ... 93.28 66.83 1171 86.90 +5.9 Domtar g UFS 1.74 3.4 18 52.58 37.35 560 50.44 +1.9 Elkh LoVl n LVHB ...... 34.44 29.71 31.33 -3.2 DanaInc DAN .24 1.1 17 35.27 18.08 801 21.00 -34.4 Donaldson DCI .76f 1.6 25 52.20 42.59 410 47.88 -2.2 ElkFdCm ef RCOM ...... 30.34 24.72 28.34 +.9 Danaher DHR .64 .6 26 106.08 78.97 2503 102.31 +10.2 tDonlleyRR rs RRD .12m 2.6 5 10.68 4.75 1568 4.55 -51.1 EllieMae ELLI ...... 73 116.90 79.71 345 104.84 +17.3 Danaos DAC ...... 2 2.50 1.05 90 1.65 +13.8 DonnlyFn n DFIN ...... 22.50 15.22 569 18.13 -7.0 EllingtnF EFC 1.76 10.7 12 16.50 14.12 25 16.40 +13.0 DaqoNEn DQ ...... 4 72.50 23.67 632 37.47 -37.0 DorianLPG LPG ...... dd 8.80 6.20 57 8.22 EllingtRM EARN 1.48 13.1 14 14.95 10.23 78 11.26 -6.5 Darden DRI 3.00f 2.7 23 112.81 76.27 971 110.89 +15.5 DoubIncSol DSL 1.80a 8.8 ...q 21.56 19.56 289 20.36 +.8 Ellomay ELLO ...... 11.09 7.50 8.95 -.6 sDarlingIng DAR ...... 27 20.56 15.56 944 20.51 +13.1 DblLOppCr DBL 2.00a 9.5 ...q 24.82 20.48 64 20.95 -5.6 EllswthFd ECF .80e 8.2 ...q 9.88 8.81 32 9.76 +3.7 DaVita Inc DVA ...... 18 80.71 52.51 1004 73.03 +1.1 DougDyn PLOW 1.06f 2.2 34 49.50 30.23 89 47.60 +25.9 Ellswt pfA ECFpA 1.31 5.3 ... 26.20 23.39 1 24.70 -1.7 Daxor DXR .15 2.8 ... 21.66 3.40 4 5.40 +18.1 DEmmett DEI 1.00 2.5 25 41.59 34.72 706 39.58 -3.6 eMagin EMAN ...... dd 2.55 1.23 16 1.70 +3.0 DeanFoods DF .36 3.8 12 15.06 8.14 2281 9.47 -18.1 Dover DOV 1.88 2.3 17 109.06 71.71 928 82.66 -18.2 EAndinA AKO/A .68e 3.2 ... 28.25 19.23 0 21.03 -20.7 DeckrsOut DECK ...... cc 122.98 61.37 468 115.79 +44.3 DoverDG DDE ...... dd 3.49 .92 144 3.18 +211.8 EAndinB AKO/B .74e 3.1 ... 31.80 21.64 7 24.04 -17.9 Deere DE 2.76f 1.9 29 175.26 112.87 1473 143.93 -8.0 DoverMot DVD .08f 3.7 10 2.35 1.80 18 2.15 +10.3 Embraer ERJ .13e .7 ... 28.55 18.36 780 19.95 -16.6 DE EnhGlb DEX .90 7.9 ...q 12.70 10.71 48 11.42 -5.9 DowDuPnt DWDP 1.52 2.2 22 77.08 61.27 5713 67.76 -4.9 EmerExp n EEX .29 1.8 ... 24.56 15.90 160 16.51 -18.8 DelaCO VCF .72 5.0 ...q 16.30 14.00 1 14.40 -7.2 Dry Gl24 n DCF .22f 2.4 ... 10.05 9.01 22 9.17 -2.4 EmergeES EMES 2.68m ...... dd 10.45 5.65 816 6.20 -13.8 DelaDvInc DDF .62 5.0 ...q 12.59 10.18 55 12.43 +15.9 DryHYSt DHF .35 11.0 ...q 3.57 3.08 107 3.16 -5.4 EmergBio EBS ...... 31 60.00 32.48 304 54.65 +17.6 DelaNatl VFL .72 5.7 ...q 13.94 12.25 6 12.70 -4.2 DrMuBdInf DMB .75 5.9 ...q 13.53 12.10 42 12.68 -2.5 EmrgBio wi EBS.WI ...... DelaMN2 VMM .63 5.0 ...q 14.97 12.25 4 12.49 -7.3 DryfMu DMF .54 6.7 ...q 10.00 7.93 72 8.12 -8.7 EmersonEl EMR 1.94 2.7 27 74.45 57.47 2638 71.62 +2.8 DelekLogis DKL 3.08f 10.7 14 34.00 26.50 36 28.69 -9.5 DryStrt LEO .52 6.7 ...q 9.12 7.53 166 7.71 -10.8 EmerR hs MSN ...... dd 1.89 1.07 2 1.45 -.7 Delek DK 1.00f 1.9 37 61.57 20.65 1271 51.39 +47.1 DrySM DSM .50 6.6 ...q 8.82 7.42 105 7.60 -11.1 EmpOPES ESBA .34 2.0 ... 21.25 15.17 28 17.17 -17.0 DellTch n DVMT ...... dd 96.15 62.73 926 93.44 +15.0 Dril-Quip DRQ ...... dd 58.95 35.85 387 51.35 +7.7 EmpOP60 OGCP .34 2.0 ... 20.90 15.28 3 17.07 -16.2 DelphiTc n DLPH .68 1.5 25 60.39 42.57 1047 44.04 -16.1 DriveShack DS .48 8.4 15 8.06 2.41 1153 5.70 +3.1 EmpOP250 FISK .34 2.0 ... 20.93 15.88 1 17.08 -16.3 DeltaAir DAL 1.40f 2.6 12 60.50 44.59 3023 54.42 -2.8 DriveS pfB DSpB 2.44 9.6 ... 26.49 24.72 16 25.51 -.8 EmpStRTr ESRT .34 2.0 44 21.09 15.94 908 17.23 -16.1 tDeltaAprl DLA ...... cc 22.50 16.44 20 16.42 -18.7 DriveS pfC DSpC 2.01 8.0 ... 26.08 23.36 7 25.10 -.1 EmployH EIG .80 1.8 15 50.45 38.35 187 44.35 -.1 Dltsh SPX n DMRL ...... 59.02 49.16 2 56.47 +4.0 DriveS pfD DSpD 2.09 8.3 ... 25.84 24.25 2 25.28 -.7 EElChile EOCC 1.07e 5.1 ... 29.41 19.32 82 20.81 -22.7 Dlt SP400 n DMRM ...... 56.45 48.78 2 55.73 +3.1 DuPnt pfA DDpA 3.50 4.0 ... 96.65 82.01 0 86.70 -6.2 EnLinkLP ENLK 1.56 8.8 ... 18.58 12.75 935 17.77 +15.6 Dlt SP600 n DMRS ...... 59.36 47.73 1 59.27 +9.2 DuPnt pfB DDpB 4.50 4.4 ... 110.00 100.00 102.00 -5.8 EnableMid ENBL 1.27 6.8 21 19.24 12.89 203 18.77 +32.0 DltshInt n DMRI ...... 56.65 49.79 2 51.48 -2.8 Ducomun DCO ...... 18 35.89 25.06 23 31.63 +11.2 EnbrdgEM EEQ 1.40t ...... dd 16.23 8.38 305 10.84 -19.0 Deluxe DLX 1.20 2.1 11 78.87 57.06 527 58.26 -24.2 Df&PGblUt DPG 1.40 9.2 ...q 16.75 13.50 95 15.30 -1.4 EnbrdgEPt EEP 1.40 12.2 13 16.34 8.89 1557 11.52 -16.6 DenburyR DNR ...... dd 5.56 .92 7974 4.47 +102.3 DufPUC DUC .60 7.1 ...q 9.33 8.40 71 8.48 -4.2 Enbridge ENB 2.68 ...... 42.10 29.00 1828 36.51 -6.6 DenisnM g DNN ...... dd .64 .38 633 .53 -4.2 DukeEngy DUK 3.71f 4.6 18 91.78 71.96 3285 81.12 -3.6 EnCana g ECA .06 .4 24 14.31 8.79 7165 13.87 +4.1 Despg.cm n DESP ...... 36.56 19.11 1453 21.72 -21.0 s DeutGlHI n LBF ...... 8.82 DukeEn 73 DUKH 1.28 5.1 ... 26.31 23.71 10 25.19 -.6 EncompHlth EHC 1.08 1.4 29 78.40 42.55 635 78.22 +58.3 DukeRlty DRE .80 2.7 23 30.14 24.30 2448 29.31 +7.7 HlthSth wt HLS/WS ...... 57 DeutschBk DB .83e ...... 20.23 10.36 3651 12.52 -34.2 DunBrad DNB 2.09 1.7 18 134.25 105.42 171 125.71 +6.2 EndvSilv g EXK ...... 42 3.35 1.94 410 2.54 +6.3 DBDogs22 DOD ...... 30.43 19.31 2 23.34 -8.6 Dycom DY ...... 21 123.99 73.95 326 89.04 -20.1 EnduroRT NDRO 1.45e 42.6 9 4.41 2.33 39 3.40 +7.9 DBWMTR WMW ...... 32.46 26.75 32.00 +6.6 Dynagas DLNG 1.00 10.9 ... 15.05 7.51 102 9.18 -15.5 EnerCre wt ENCR/WS ...... DB Cap pf DTK 1.90 7.6 ... 26.41 25.42 25.00 -2.7 Dynags pfA DLNGpA 2.25 8.8 ... 26.97 25.09 5 25.67 -1.3 EnerCore n ENCR ...... DeutBCT2 pf DXB 1.64 6.4 ... 26.51 24.12 30 25.58 +.5 Dynegy 7 DYNC 1.75 2.3 ... 85.58 60.62 77.13 -2.6 Energen EGN .08 .1 26 78.30 47.77 1698 74.09 +28.7 DeutBCT5 pf DKT 2.01 7.9 ... 27.18 25.05 130 25.52 -2.3 DynexCap DX .72 11.3 14 7.41 6.02 438 6.35 -9.4 Energizer n ENR 1.16 1.8 22 65.57 40.64 442 64.42 +34.3 DBCmdyS DDP ...... q 57.02 37.66 45.00 +1.1 Dynex pfA DXpA 2.13 8.3 ... 26.00 25.04 1 25.75 +1.0 Engy&Exp ENXP ...... DBCmdDL DYY ...... q 4.09 2.08 2.66 -30.0 Dynex pfB DXpB 1.91 7.8 ... 25.16 23.25 7 24.60 -.7 sEnFuel grs UUUU ...... 3.52 1.30 2168 3.31 +84.9 DBCmdDS DEE ...... q 55.00 55.00 55.00 -28.6 EgyTrEq s ETE 1.22 6.4 23 19.34 12.80 7332 18.97 +9.9 DB AgriLg AGF ...... q 13.46 7.53 9.00 -10.5 sEngyTrfPt ETP 2.26 9.4 23 24.25 15.06 9612 24.07 +34.3 DB AgriSh ADZ ...... q 39.50 21.13 37.00 +6.3 - E - EnerJexR ENRJ ...... dd .85 .11 .21 -6.8 DB AgriDL DAG ...... q 3.35 2.15 7 2.49 -12.9 ETracBDC BDCS 1.84e 8.8 ...q 22.34 18.72 4 20.85 +.4 sEnerpls g ERF .12e .9 18 13.61 8.23 388 13.57 +38.6 DB AgDS AGA ...... q 32.50 22.38 24.46 -9.1 ETrMLPSht MLPS ...... q 15.50 11.06 12.22 -1.2 EnersisAm ENIA .21e 2.5 ... 12.11 8.39 313 8.49 -24.0 DBGoldSh DGZ ...... q 15.16 13.01 1 15.00 +10.2 ETrAlerNG MLPG 1.86e 7.4 ...q 26.25 19.00 25.15 +4.4 EnersAm wi ENIA/WI ...... 8.16 tDBGoldDL DGP ...... q 29.42 20.96 34 20.93 -16.2 E-TrAlerInf MLPI 1.88e 7.5 ...q 26.53 20.31 117 25.16 +4.0 EnerChile ENIC .22e 4.2 ... 6.57 4.75 300 5.21 -8.3 sDBGoldDS DZZ ...... q 6.39 4.88 14 6.39 +19.2 ETBbgCmd DJCI ...... q 17.00 14.60 1 15.65 -2.4 EnerSys ENS .70 .9 29 83.00 61.33 205 80.42 +15.5 DBGlbHY23 FIEG ...... q 184.00 117.10 170.00 -.6 ETrAlerian AMU 1.45e 7.9 ...q 19.18 14.59 59 18.34 +5.9 Engility EGL ...... cc 36.51 21.19 109 33.84 +19.3 Deut HiOp DHG .72 4.8 ...q 15.20 14.53 14.97 -.3 E-TrFood FUD ...... q 19.41 15.98 16.69 -7.3 EnLinkLLC ENLC 1.07 6.2 15 20.00 13.80 274 17.20 -2.3 Deut Multi KMM .51 5.7 ...q 8.99 8.59 35 8.94 +1.0 E-TrcEngy UBN ...... q 10.00 6.43 8.96 +15.1 Ennis Inc EBF .90f 4.3 16 22.98 17.65 79 20.90 +.7 Deut Muni KTF .84 7.7 ...q 13.26 10.93 10.97 -7.8 E-TrcIMet UBM ...... q 22.54 13.55 17.54 +2.8 EnovaIntl ENVA ...... 18 39.00 11.15 336 32.55 +114.1 Deut StInc KST .66a 5.3 ...q 12.66 12.11 2 12.43 -.1 E-TracAg UAG ...... q 20.00 16.11 16.67 -6.3 EnPro NPO .96 1.3 42 94.79 63.73 193 74.60 -20.2 Deut StMu KSM .84 7.8 ...q 12.65 10.67 10.83 -8.1 ETr2xBDC BDCL 3.52e 21.5 ...q 18.85 13.13 32 16.37 -.5 ENSCO ESV .04 .5 ...dd 8.00 4.10 8764 7.40 +25.2 DBXEmMkt DBEM .36e 1.5 ...q 26.32 22.37 9 23.35 -3.1 E-TrcCmci UCI ...... q 16.37 12.85 25 15.01 -2.5 Enservco ENSV ...... 1.50 .31 89 .94 +45.2 DBXEafeEq DBEF .95e 3.0 ...q 33.05 29.64 291 32.12 +1.1 E-TrcSilv USV ...... q 22.76 19.66 19.66 -9.6 EnSync ESNC ...... 65 .32 10 .34 -14.1 DBXBrazEq DBBR .13e 1.1 ...q 14.00 10.85 12.06 +.3 E-TrcGld UBG ...... q 35.00 30.70 31.00 -6.1 Entercom ETM .36 5.1 9 12.43 6.30 1280 7.05 -34.7 DBXGerEq DBGR .35e 1.3 ...q 29.78 25.97 6 27.49 -3.4 E-TrLvstk UBC ...... q 21.19 16.05 18.15 -8.3 EntArk66 n EAI 1.22 5.0 ... 25.29 23.08 11 24.46 -2.7 Deu HYBd n HYLB ...... 51.36 48.68 110 49.58 -1.7 ECA MTrI ECT .33e 17.2 5 2.55 1.45 18 1.90 -11.6 EntArk 63 EAE 1.19 5.0 ... 25.60 22.51 4 23.74 -4.8 Dbx Tr etf DESC ...... 36.00 30.65 35.01 +3.0 EG Comp AGEM ...... q 22.55 EntArk 52 EAB 1.23 5.0 ... 25.37 23.26 1 24.61 -2.4 DeutBarI n IFIX ...... 50.76 49.59 0 50.12 +.1 EGBasMat LGEM ...... q 10.05 Entergy ETR 3.56 4.3 37 87.85 71.95 1430 83.45 +2.5 DeuBrcIn n IGVT ...... 50.12 48.32 0 49.09 +.5 EG CnsGds GGEM ...... q 23.42 EntLA 66 ELC 1.22 5.0 ... 25.17 23.08 7 24.34 -1.9 DbXR1KECo DEUS ...... q 33.87 28.87 25 33.35 +4.0 EG CnsSvc VGEM ...... q 22.28 EntgyLA52 ELJ 1.31 5.2 ... 25.75 23.76 3 25.13 +.1 DeutEmCo DEMG ...... 30.95 24.97 0 26.07 -9.6 EG Fincl FGEM ...... q 20.32 EntLA 63 ELU 1.18 5.0 ... 25.72 22.61 32 23.32 -6.0 DBXJapnEq DBJP .91e 2.2 ...q 46.61 37.94 83 42.06 -4.6 EG HltCre HGEM ...... q 23.77 EntMS FtM EMP ...... 25.49 23.18 8 24.33 -3.3 DbXDvxEU DEEF ...... q 31.76 27.77 5 28.78 -4.1 EG Tech QGEM ...... q 21.71 EntgyNO n ENO ...... 28.45 24.25 5 25.35 -1.1 tDeut 300Ch ASHX .74p ...... q 24.14 17.45 0 17.25 -21.9 EG MetMn EMT ...... q 9.98 EntgyNO 52 ENJ 1.25 5.1 ... 25.90 23.17 1 24.72 -1.0 DbxItalyHE DBIT .22p ...... q 26.39 22.26 23.03 -1.2 DeutSthE n DBSE ...... EG Energy OGEM ...... q 22.23 EntgyTx64 EZT 1.41 5.4 ... 27.39 25.02 0 26.03 -1.8 Deut Austrl n DBAU ...... EG Utils UGEM ...... q 15.87 EntProdPt EPD 1.72f 5.9 21 30.05 23.10 2659 29.23 +10.3 EG Telecm TGEM ...... q 19.72 Entravisn EVC .20 4.2 48 7.90 3.90 235 4.80 -32.9 DbxEafeSC DBES .26p ...... q 31.05 27.90 30.25 +1.9 ELF Inc n ELF ...... 26.00 13.36 327 14.28 -36.0 EntrResc EGI ...... 69 .34 31 .41 -32.0 DbxAllWHiD HDAW .27e ...... q 27.42 24.49 1 25.42 -5.0 EMCOR EME .32 .4 23 85.08 62.15 321 77.67 -5.0 Envestnet ENV ...... 50 62.95 37.95 161 60.90 +22.2 DbxEafeHiD HDEF .43e 1.1 ...q 25.41 23.08 55 23.61 -4.5 EMX Roy g EMX ...... 1.47 .67 61 1.24 +49.2 sEnviroStr EVI .20e ... 84 43.25 21.30 28 41.10 +2.8 DbxNikk400 JPN ...... q 31.67 26.55 0 28.52 -2.7 Deut S&P n DBIF ...... ENI E 1.29e 3.4 ...dd 40.15 30.13 105 37.60 +13.3 EnvisnHl n EVHC ...... dd 58.05 23.79 1054 44.36 +28.4 Deut InRE n DBRE ...... EOG Rescs EOG .88f .7 ...dd 131.60 81.99 2396 123.90 +14.8 Enviva n EVA 2.52f 8.6 ...cc 31.95 25.01 30 29.45 +6.5 EP Energy EPE ...... dd 3.54 1.27 1296 1.93 -18.2 EnzoBio ENZ ...... dd 11.52 4.19 101 4.35 -46.6 DBX MSCI DBEZ 1.28e 4.0 ... 31.82 28.70 31.82 +4.8 EPAM Sys EPAM ...... 66 137.73 77.96 460 127.97 +19.1 Equifax EFX 1.56 1.2 22 145.63 89.59 767 128.05 +8.6 DeuMunInf RVNU .71 2.7 ...q 27.23 25.99 6 26.32 -3.1 EPR Prop EPR 3.84 5.6 18 72.32 51.87 480 68.73 +5.0 EquityCmw EQC ...... 32 32.31 27.96 486 31.66 +3.8 DBX EMBd EMIH .99e 4.0 ...q 25.69 23.85 0 24.59 -2.0 EPR pfC EPRpC 1.44 5.1 ... 28.96 23.38 83 28.05 +4.2 EqCm pfD EQCpD 1.63 6.2 ... 26.93 25.24 2 26.10 -.9 DBX IGBd IGIH .77 3.2 ...q 24.99 20.99 1 23.90 -2.1 EPR pfE EPRpE 2.25 6.3 ... 37.19 33.48 35.70 -3.1 EqCm pfE EQCpE 1.81 ...... DBXHYCpB HYIH 1.20 5.2 ...q 23.64 22.42 0 23.07 +.2 EPR Pr pfG EPRpG 1.44 6.2 ... 25.23 21.60 15 23.36 -6.7 EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.56 25.05 -1.4 tDBXChiSC ASHS ...... q 37.50 26.30 14 25.85 -25.8 EQT Corp EQT .12 .2 ...dd 66.03 43.70 2166 50.50 -11.3 EqtyLfPrp ELS 2.20 2.4 27 93.30 79.78 192 92.07 +3.4 tDBXHrvChi CN .30e .9 ...q 42.41 32.81 5 32.54 -12.8 EQT GP n EQGP 1.03e 4.6 11 30.74 21.05 205 22.31 -17.1 EqtyRsd EQR 2.16 3.2 42 70.46 54.97 1042 67.00 +5.1 DBXMexHd DBMX 4.12e 15.7 ...q 21.57 17.69 17.75 -10.1 EQT Mid EQM 4.36f 8.4 10 77.97 48.91 571 52.19 -28.6 EquusTR EQS ...... 27q 2.54 2.13 3 2.14 -10.7 DBXSKorH DBKO .03p ...... q 32.94 28.10 28.40 -9.6 ETF SITRis RISE ...... q 25.18 22.59 3 24.86 +4.6 EraGroup ERA ...... 13 14.23 8.10 23 13.96 +29.9 DBXAWxUS DBAW 1.33e 3.1 ...q 29.07 25.97 1 27.90 +.4 ETF JrSil SILJ ...... q 13.81 9.78 21 9.85 -13.2 Eros Intl EROS ...... dd 16.90 6.65 131 13.15 +36.3 DBXAsiaPH DBAP .74e 2.6 ...q 31.53 26.97 1 28.52 +.4 ETF Cyber HACK ...... q 39.67 28.38 469 37.73 +19.2 EscoTech ESE .32 .5 20 66.80 50.30 34 61.45 +2.0 DBXEurHgd DBEU .65e 2.2 ...q 29.80 26.57 182 28.92 +1.8 ETF BigD BIGD ...... q 27.78 Espey ESP 1.00 3.9 53 29.97 21.07 0 25.95 +8.3 DBXUKHdg DBUK .89e 4.0 ...q 22.49 19.98 22.04 +1.2 ETF MobP IPAY ...... q 41.68 30.72 105 40.27 +15.4 Essent ESNT ...... 10 50.08 32.73 781 40.29 -7.2 tDBXHvChiA ASHR ...... q 34.89 24.65 1625 24.18 -22.1 ETF M AlH MJ ...... 39.72 26.02 71 26.78 -8.4 EssentPr n EPRT ...... 14.15 13.27 245 13.52 -1.2 DevonE DVN .32f .7 28 46.54 29.79 6770 43.65 +5.4 ETF M Vid GAMR ...... 55.00 41.53 16 47.84 -.2 EssexPT ESS 7.44f 3.1 29 270.04 214.03 294 242.77 +.6 ElevWat n WTRX ...... 33.44 28.83 30.85 -2.5 ETF Drone IFLY ...... 38.00 33.54 4 35.56 -4.8 EsteeLdr EL 1.52 1.1 45 158.80 98.16 1310 135.08 +6.2 Diageo DEO 3.20e 2.2 ... 151.30 128.81 259 146.23 +.1 ETF AIPw n AIEQ ...... 29.25 24.03 91 29.10 +12.4 Esterline ESL ...... 20 96.95 67.15 125 85.45 +14.4 DiamOffsh DO .50 2.7 31 21.92 10.19 808 18.63 +.2 ETF MgT ef WSKY ...... 35.50 31.34 32.31 -5.5 EtfSilver SIVR ...... q 17.70 14.85 49 14.90 -9.8 DiamRk DRH .50 4.2 16 12.99 9.87 1714 11.82 +4.7 Pure Fintch FINQ ...... 28.95 EthanAl ETH .76 3.4 15 32.90 21.50 240 22.15 -22.6 DianaShip DSX ...... dd 5.16 3.07 121 4.35 +6.9 BlStIsrTc n ITEQ ...... 36.64 30.11 36 35.30 +11.6 Etrac2xMtg MORL 3.31e 20.8 ...q 19.30 12.50 332 15.89 -10.0 DianaS pfB DSXpB 2.22 9.0 ... 25.80 21.30 8 24.55 -1.0 ETF Clim ETHO ...... q 37.25 30.23 3 36.78 +8.2 Et2xDJDiv DVYL 3.55e 4.8 ...q 77.86 60.01 2 73.21 DianaSh20 DSXN 2.13 8.4 ... 26.18 22.76 1 25.33 -1.4 ETFAlpAlt ALFA ...... q 49.46 40.12 3 49.15 +14.8 Etr2xHomb HOML ...... q 70.00 34.00 0 41.74 -30.7 DicksSptg DKS .90 2.6 12 38.99 23.88 1516 34.21 +19.0 ChngFnDvr CHGX ...... 20.37 18.02 19.71 +5.2 EtrCrdOil n OILX ...... 43.69 27.56 40.10 +23.0 tDiebold DBD .40 6.3 7 23.50 6.45 5113 6.30 -61.5 ETF EmM n EEMD ...... 28.41 23.30 0 23.91 -8.6 EtHiDLwV HDLV 2.57e 9.4 ... 33.35 23.58 2 27.36 -15.0 DigitalPwr DPW ...... dd 5.95 .50 2.31 -28.0 ETF spx H n SPDV ...... 28.19 25.00 5 27.45 +5.0 Etr2xSPX SPLX ...... q 73.35 35.85 57.63 +6.2 DigitalRlt DLR 4.04 3.3 58 127.23 96.56 844 122.08 +7.2 ETF AptF n FTVA ...... 30.36 24.74 8 29.01 +6.9 Etr2xCEFd CEFL 2.88 18.1 ...q 18.98 15.30 226 15.94 -12.0 DigitlR pfG DLRpG 1.47 5.8 ... 25.84 24.27 1 25.34 -.6 ETF GOP n MAGA ...... 29.82 24.92 0 28.36 +1.6 EtrcDvsHi DVHL 2.85e 14.0 ...q 22.14 17.57 13 20.35 +.7 DigtlR pfH DLRpH 1.84 7.1 ... 27.26 25.74 16 25.96 -2.7 NtDUSEq ef MXDU ...... 28.92 25.93 0 28.91 +1.9 EtrWFxEn LMLP 1.90e 10.7 ... 19.00 14.10 17 17.75 +12.7 DigitRlt pfC DLRpC 1.09 4.1 ... 28.18 26.44 26.46 -4.1 NtRkBsInt ef RBIN ...... 27.90 25.45 26.28 -4.3 EtracReit LRET 2.00e 7.8 ...q 27.57 19.32 0 25.55 -2.8 DigitRlt pfJ DLRpJ ...... 25.30 22.13 10 24.18 -3.7 RsBsUSE ef RBUS ...... 27.31 24.83 27.14 -.2 UBS VlHdg XIVH ...... 82.84 11.86 15.28 -80.2 DigitalR pfI DLRpI 1.59 6.0 ... 27.75 25.48 7 26.29 -4.4 ETF RvCp n RVRS ...... 16.76 14.84 2 16.68 +4.9 VelShSP46 BSWN ...... 24.95 9.02 10.69 -40.1 Dillards DDS .40 .5 10 98.75 49.91 441 81.68 +36.0 ETF BrVl n BVAL ...... 16.70 14.46 18 16.01 +.8 UBS VlVIX LSVX ...... 33.40 12.32 14.88 -51.4 Dillard38 DDT 1.88 6.8 ... 29.08 25.13 12 27.55 +6.5 ETFDeepV DVP .66e 1.9 ...q 37.26 27.75 158 34.99 +6.7 Etr EnhGl FIHD ...... 191.45 148.89 12 169.01 -1.8 DineEquity DIN 2.52m 3.4 5 82.62 36.71 283 73.59 +45.1 GlGoGld n GOAU ...... 14.13 11.39 5 12.22 -6.1 FI EnhEu n FIEE ...... 202.02 151.77 2 166.15 -6.3 DiploPhm DPLO ...... 63 28.74 14.50 1014 21.46 +6.9 ETF OCIO n OCIO ...... 27.81 25.44 1 26.84 +.3 Etr SP MLP MLPZ .06p ...... 51.00 31.45 1 45.40 +5.9 Dir SilMBl n SHNY ...... 12.28 5.81 4 6.16 -35.3 sETF Seren ICAN ...... 29.21 25.44 4 29.34 +8.1 Etr MLP In MLPQ .08p ...... 44.40 25.63 84 38.70 +2.7 DirBrCm n COM ...... 26.10 23.24 0 25.01 +1.9 PremisCap TCTL ...... 31.57 27.97 30.61 +2.1 EtrAlerTRt AMUB .36p ...... q 19.27 16.38 16.89 -2.4 tDirChInt n CWEB ...... 69.08 39.80 122 39.99 -21.7 Dir CnSt n SPLZ ...... AmCusSat ACSI ...... 30.55 EtrAlerInf MLPB .99e ...... q 26.40 20.87 23.70 +2.0 AptBehMo BEMO ...... 36.09 27.34 16 34.32 +13.2 EtrBCmdty UCIB ...... q 16.21 14.55 1 14.83 -1.2 Dirx Euro n EUXL ...... 33.40 20.59 1 22.40 -14.7 EtfAlphacln ALFI ...... q 26.95 23.31 25.14 +.7 EtrWFBsD BDCZ .91e ...... q 26.16 19.08 20.80 -.3 DirxAero n DFEN ...... 58.00 30.50 23 51.96 +16.8 EtfUSGblJ JETS ...... q 34.75 27.69 19 31.06 -4.6 Etr2xLevLg LBDC 2.89e 17.7 ...q 18.91 13.65 10 16.32 +.1 DrxTrnBl n TPOR ...... 43.11 23.47 23 36.92 +7.0 ETF Master HIPS 1.29 7.7 ...q 18.35 17.22 16.80 -5.3 EtrMtgReit MRRL 1.70e ...... q 19.15 11.51 14 15.82 -10.7 DxEmMkt n EMBU ...... 26.61 19.37 21.49 -16.8 Dir UtBr n UTLZ ...... EtfDiaHVal DHVW .99e 2.9 ...q 33.86 30.05 6 33.70 +.9 EtrSCHiDv SMHD 3.06e 16.1 ...q 21.47 14.27 69 18.96 -3.4 DirxUtil n UTSL ...... 34.73 19.59 23 27.56 EtfInfcMLP AMZA 2.08 25.7 ...q 9.65 6.55 737 8.09 -6.0 Euronav n EURN 2.41e ...... dd 10.10 6.90 567 8.40 -9.2 ETF BioPr n BBP ...... 46.80 37.33 0 44.23 +9.0 EuroEqFd EEA .17e 1.8 ...q 10.88 9.10 2 9.55 -3.2 DirxInds n DUSL ...... 44.53 25.95 4 34.26 -6.8 ETF ClinT n BBC ...... 36.25 25.88 10 32.26 +13.5 EvansBc EVBN .92f 1.9 19 49.23 37.80 0 47.45 +13.2 DirxMex n MEXX ...... 33.27 13.05 6 22.25 +8.1 InfrCpPfd PFFR ...... 26.27 23.61 4 24.86 -.7 Evercore EVR 2.00f 1.7 26 117.49 69.55 300 114.45 +27.2 DrxRBkBr rs WDRW ...... q 56.13 19.69 1 23.07 -24.7 EtfNwfMSec NFLT 1.13e 4.6 ...q 25.95 23.87 11 24.31 -3.6 EverestRe RE 5.20f 2.4 24 270.94 208.81 272 218.90 -1.1 DxRsaBr rs RUSS ...... q 32.72 14.43 65 18.85 -18.0 EtfReavUt UTES ...... q 34.83 30.92 30.97 -4.9 Evergy EVRG 1.60 2.8 25 57.44 47.06 1159 56.15 +6.3 DxSOXBr rs SOXS ...... q 29.90 8.83 1749 9.55 -42.1 Etf VirtEM EMEM ...... 28.57 22.20 23.37 -10.8 EveriHldgs EVRI ...... dd 8.99 6.08 314 7.88 +4.5 tDxGBull rs NUGT ...... q 44.03 19.88 5554 19.95 -37.1 Virt GlFc ef VGFO ...... 27.82 25.00 27.82 +5.8 EversrceE ES 2.02 3.3 20 66.15 52.76 990 61.09 -3.3 DrGMBll rs JNUG .09e .8 ...q 25.76 11.34 6882 11.59 -34.7 ETF Virt n CUMB ...... 26.08 24.38 5 24.82 -2.6 Evertec EVTC .40 1.7 20 24.85 12.60 283 23.95 +75.5 tDirSPX Br SPDN ...... 33.99 28.42 2 28.42 -7.2 ETF PrMtl GLTR ...... q 68.06 58.87 25 58.97 -9.3 EvolentH n EVH ...... dd 24.20 10.30 331 20.90 +69.9 DxGlMBr rs JDST ...... q 78.06 40.90 264 58.30 +13.6 ETFS Com BCI ...... 25.95 18.58 19 23.79 -2.8 EvolPetrol EPM .40 3.8 22 12.00 6.35 104 10.60 +54.7 tDirSPBear s SPXS ...... q 41.27 23.01 1752 22.97 -23.3 ETFS Comd BCD ...... 28.39 24.21 0 25.70 -.2 EvoquaWt n AQUA ...... cc 25.36 18.05 838 22.22 -6.3 Dir7-10TBr TYNS ...... q 29.52 27.74 29.03 +2.8 ETFS EnCm BEF ...... 29.22 23.77 28.03 +10.5 ExantasCap XAN .20 1.7 ...dd 11.70 8.51 572 11.52 +22.9 DrxDlySpxB LLSP .10p ...... q 40.65 31.99 3 39.18 +8.8 tETFSGold SGOL ...... q 132.10 116.74 34 116.59 -7.6 ResCap pfA RSOpA 2.13 8.6 ... 25.56 23.65 24.57 sDxChiABear CHAD ...... q 37.47 27.67 17 38.17 +22.6 ETF Pall PALL ...... q 107.47 81.93 20 86.06 -15.3 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6 DrxNGBear rs GASX ...... q 47.19 14.90 7 17.75 -24.4 ETF Plat PPLT ...... q 97.94 75.85 56 78.12 -11.7 ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7 DxSPOGBr rs DRIP ...... q 28.73 4.97 4370 6.11 -48.5 EagleCGr GRF .50e 2.3 ...q 8.59 7.16 14 7.92 -.2 ETYldShHi YYY 1.92 10.4 ...q 20.00 18.08 46 18.42 -5.4 DrxRBkBull DPST ...... q 95.94 43.51 11 79.20 +8.9 EagleGrInc EGIF 1.31 8.3 ...q 17.09 14.83 27 15.75 -5.1 ExTrRobo ROBO .07e .2 ...q 46.20 36.45 169 40.64 -1.6 DirDGlBr rs DUST ...... q 31.98 19.01 1542 29.01 +22.4 EagleMat EXP .40 .4 24 122.49 86.51 305 99.98 -11.8 Ber Gl Rs n BRGL ...... 28.14 24.89 0 26.46 +1.6 DxSPXBll s SPUU ...... q 57.21 40.77 1 55.57 +12.1 EaglePtCr ECC .80 4.4 ... 21.60 17.28 298 18.27 -2.9 Ber US Rs n BERN ...... 29.41 24.94 29.00 +7.9 DxEuFnBl EUFL ...... 65.95 34.09 0 36.27 -23.6 DirGlMin n MELT ...... 26.51 23.20 24.48 EagleP pfA ECCA 1.94 7.7 ... 26.36 24.96 3 25.36 -1.8 ExTTactUS HTUS ...... q 29.30 24.04 1 27.57 +1.6 EaglePt 20 ECCZ 1.75 7.0 ... 25.78 25.00 25.17 +.1 ETF IndExp TETF ...... 21.64 16.10 2 19.14 +.5 DirSCBll s SMLL .27e .5 ...q 61.72 39.39 1 59.74 +16.7 Drx EurF n EUFS ...... EaglPt pfB ECCB 1.94 7.3 ... 26.60 25.50 2 26.40 +.4 RxVlmxInF VMIN ...... 46.55 2.37 422 3.30 -90.4 EagleP27 n ECCY ...... 26.75 24.80 3 25.53 +.5 ExTrGldE GHE ...... 26.95 DxHiYldBr HYDD ...... 20.15 10.08 18.57 -1.2 Earthstone ESTE ...... dd 12.16 7.80 121 9.73 -8.5 ExTGldSP GHS 1.33e 4.0 ... 36.05 30.76 33.63 +2.9 DrNsd100 rs QQQE ...... q 47.46 39.20 16 47.07 +9.0 EastGvP n DEA 1.04 5.4 29 22.32 18.73 642 19.25 -9.8 ETEMeCmc EMQQ .02p ...... q 43.50 33.79 143 34.64 -9.0 DrxDlySCB LLSC .10p ...... q 41.84 31.20 0 41.79 +17.6 Dir TcBr n TECZ ...... EstANG wd NGT/WD ...... Exelon EXC 1.38f 3.2 12 43.20 35.57 3964 42.61 +8.1 Dir FnBr n FAZZ ...... Eastgrp EGP 2.56 2.7 42 98.17 77.74 134 96.58 +9.3 Express EXPR ...... 32 11.34 5.28 784 9.88 -2.7 EastChem EMN 2.24 2.2 14 112.45 82.33 853 101.78 +9.9 Exterran n EXTN ...... cc 33.69 23.29 65 27.01 -14.1 DrxiBillion IBLN .21e .6 ...q 35.52 29.43 32.96 +2.2 Drx Eng n ERYY ...... EastCh wt EMN/WS ...... 55 ExtraSpce EXR 3.44f 3.7 23 101.96 74.44 1211 93.42 +6.8 EKodak wt KODK/WS ...... 2.79 .01 1.15 +22900.0 ExxonMbl XOM 3.28 4.1 17 89.30 72.16 10040 80.18 -4.1 DrX EuEq n EURZ ...... 25.65 24.03 24.18 -.2 EKodk wtA KODK/WS/A ...... 3.15 .00 .91 +8960.0 DxRusBll s RUSL ...... q 73.38 34.90 212 40.99 -18.8 EKodak KODK ...... dd 13.28 2.95 167 3.35 +8.1 DiEurBll3x EURL .14e .4 ...q 47.12 31.08 21 33.78 -11.3 - F - Eaton ETN 2.64 3.3 19 89.85 69.82 1831 81.19 +2.8 DrxEMBll rs EDC ...... q 168.70 83.80 146 92.96 -26.1 EatVn 22 n EFL ...... 10.09 9.08 56 9.34 +1.1 FB Finl n FBK .24 .6 16 45.43 32.84 39 43.06 +2.5 Dir MLPHi ZMLP 1.60m 9.8 ...q 17.94 13.61 46 16.25 +1.6 EatV HiIn21 EHT .60 6.3 ... 10.44 9.34 40 9.56 -4.4 FBL Fn FFG 1.84 2.2 19 85.70 64.00 4 83.25 +19.5 DxLatBll s LBJ ...... q 49.13 17.74 14 26.72 -17.3 EV CAMu EVM .68 6.6 ...q 12.89 10.15 82 10.32 -10.3 FCB Fin FCB ...... 18 62.95 39.90 553 51.50 +1.4 DirTotBBr SAGG ...... q 32.31 30.87 31.91 +2.5 EVCAMu2 EIA .62 5.8 ...q 13.00 10.55 8 10.77 -6.3 FGL Hldg n FG ...... 11.94 8.14 988 9.23 -8.3 DxBrzBull s BRZU ...... q 65.25 15.82 1263 26.68 -33.8 EVCAMu CEV .71 6.1 ...q 12.97 11.23 20 11.48 -5.6 FGL Hld wt FG/WS ...... 2.30 .97 1.48 -2.0 DxBiotBll rs LABU ...... q 116.54 55.10 625 92.58 +18.9 EatnVan EV 1.24f 2.4 19 60.95 45.06 667 52.69 -6.6 DxIndiBll rs INDL ...... q 120.64 67.97 15 89.07 -12.8 EV EnEq EOI 1.04 6.5 ...q 16.46 12.94 94 15.82 +9.0 DxNGBll rs GASL ...... q 31.99 14.60 43 22.87 -9.9 Continued on next page Page 4 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, August 7, 2018

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg FrankLibGl FLQD ...... 30.47 26.92 2 28.40 -2.4 GrahamH s GHC 5.32f .9 21 625.45 536.90 19 564.20 +1.0 FMC Corp FMC .66 .7 17 98.70 72.73 777 88.09 -6.9 FrankLbGlE FLQG ...... 32.51 28.12 0 30.77 +.7 Graingr GWW 5.44 1.6 24 349.65 155.00 515 344.80 +45.9 FNBCp PA FNB .48 3.7 13 14.92 12.02 1635 13.02 -5.8 FrnL LoV n FLLV ...... 32.50 28.32 0 32.08 +5.9 Grmrcy pfA GPTpA 1.78 7.0 ... 27.76 24.41 15 25.33 -5.9 FNB FL pfE FNBpE ...... 31.65 27.64 3 28.55 -2.4 FrnkLInvGr FLCO ...... 24.89 23.48 1 23.71 -4.3 GrmPrTr rs GPT 1.50 5.5 ... 31.26 21.12 450 27.44 +2.9 FTFQAntiB BTAL ...... q 20.69 18.31 1 20.07 +4.1 FrnL IntO n FLIO ...... 31.52 27.50 28.84 -1.9 GranTrra g GTE ...... dd 3.61 1.93 254 3.38 +25.2 FTFQMom MOM ...... q 26.26 22.85 3 24.75 +3.0 FrkL US Eq FLQL ...... 30.35 25.65 30.29 +4.8 GranaMon GRAM .25e 6.8 ... 5.15 2.25 524 3.69 +29.5 FTFQuSize SIZ ...... q 21.94 19.25 20.44 +2.3 FrankL Mun FLMB ...... 25.38 24.31 0 24.32 -3.0 GraniteC GVA .52 1.0 26 68.58 48.11 329 53.22 -16.1 FTFQValu CHEP ...... q 27.13 23.33 23.35 -10.5 FrnkL MunO FLMI ...... 25.04 24.36 24.36 -2.4 GranitPnt n GPMT 1.60f 8.4 58 19.30 16.15 628 19.13 +7.8 FTFQHgDiv DIVA 1.08e 2.9 ...q 25.68 23.17 23.56 -5.2 FrkL US Sm FLQS ...... 30.02 24.17 0 29.70 +13.4 GraniteRE GRP/U 2.30 ...... 42.53 36.24 40.64 +4.0 FqfOAsiaDv OASI .43e ...... q 32.18 27.53 28.47 -5.1 FrkL USMid FLQM ...... 29.28 24.87 29.06 +3.8 tGran Gld n BAR ...... 142.87 120.64 12 120.56 -7.5 FqfOEurDiv OEUR .15e ...... q 26.90 23.41 23.50 -7.7 FrankRes BEN .92 2.8 11 45.96 31.28 2741 32.63 -24.7 GranCom n COMB ...... 27.39 24.67 5 25.40 -2.9 FQFO USDv OUSA .20e ...... 33.39 29.34 30.51 -4.4 FrkShDGv FTSD 1.55e ...... q GranSP n COMG ...... 32.29 24.96 2 29.37 +6.1 FS Invest FSIC .76 9.3 10 9.03 6.95 989 8.20 +11.6 FrkStPrp FSP .36f 4.2 11 11.00 7.08 200 8.56 -20.3 GrphTInt n EAF ...... 24.36 14.44 597 21.98 +41.8 FTE Net n FTNW ...... 26.25 14.10 9 16.74 +1.5 FrkLtdDur FTF .74 6.6 ...q 12.13 10.85 42 11.23 -5.1 GraphPkg GPK .30 2.1 15 16.74 12.65 3714 14.35 -7.1 FTI Cnslt FCN ...... 35 80.71 31.77 323 79.85 +85.9 FrkUnv FT .47 7.0 ...q 7.36 6.55 49 6.78 -5.4 GrayTelev GTN ...... 8 17.80 10.70 975 14.90 -11.0 FTS Intl n FTSI ...... 22.60 10.65 820 12.80 -34.7 FranksIntl FI .30 3.5 ... 8.65 4.93 536 8.64 +29.9 GrayTvA GTN/A ...... 22 15.75 9.50 14.30 -.3 Fabrinet FN ...... 14 43.98 24.02 211 39.93 +39.1 FrptMcM FCX .20 1.3 10 20.25 13.22 16632 15.40 -18.8 GrtAjax n AJX 1.20 8.9 9 15.40 12.27 44 13.47 -2.5 FactsetR FDS 2.56 1.2 26 217.36 155.09 427 212.49 +10.2 FresenMd FMS .51e 1.0 ... 57.94 44.88 68 49.65 -5.5 GrtAjx24 n AJXA ...... 26.80 24.54 7 24.88 -2.0 sFairIsaac FICO .08 ... 54 212.44 131.52 308 212.03 +38.4 FDelMnt FDP .60 1.6 16 52.43 34.29 326 38.00 -20.3 GrtBasG g GBG ...... 09 FairmSant FMSA ...... 35 6.39 2.47 5.63 +7.6 FriedmInd FRD .12f 1.1 ...dd 10.77 5.15 110 10.51 +85.0 GtPanSilv g GPL ...... 1.46 1.06 201 1.11 -14.0 FangHldg SFUN .20e 6.4 1 5.69 2.94 574 3.14 -43.7 Frontlne rs FRO .60e ...... dd 6.43 3.79 170 5.07 +10.5 GrtWstBcp GWB 1.00 2.4 17 46.03 33.27 254 42.47 +6.7 FarPtAc un FPAC/U ...... 10.45 10.13 0 10.20 +.4 FullerHB FUL .62f 1.1 25 58.74 46.62 178 57.12 +6.0 GreenDot GDOT ...... 41 84.48 39.66 305 79.27 +31.5 Farmland FPI .51 7.7 60 9.68 5.15 162 6.64 -23.5 FutureFuel FF .24a 1.7 17 16.22 11.32 31 14.07 -.1 GreenTrH n GHG ...... 92 25.10 10.75 149 14.64 +13.1 Farmln pfB FPIpB 1.50 6.4 ... 27.96 17.30 13 23.47 -8.9 GreenbCos GBX .92f 1.6 13 60.15 41.95 302 58.90 +10.5 FedExCp FDX 2.60f 1.1 11 274.66 203.13 1203 245.13 -1.8 Greenhill GHL .20 .6 ...dd 33.45 13.80 416 32.45 +66.4 FedAgric AGM 2.32 2.6 ... 99.11 62.72 63 89.61 +14.5 - G - Greif A GEF 1.68 3.1 18 65.60 47.97 127 54.46 -10.1 FdAgricA AGM/A 2.32 2.8 24 87.76 62.47 1 81.59 +12.2 GAMCO s GBL .10f .4 ... 30.94 23.42 6 25.50 -14.0 Greif B GEF/B 2.51e 4.3 13 71.95 52.50 2 58.00 -16.4 FAgMt pfA AGMpA 1.47 5.8 ... 26.47 24.75 1 25.16 +.1 FAgMt pfB AGMpB 1.72 6.5 ... 28.80 25.52 2 26.35 GATX GATX 1.76f 2.1 17 91.12 56.00 200 84.03 +35.2 Griffon GFF .28f 1.6 18 24.50 17.00 292 17.70 -13.0 GATX 66 GMTA ...... 27.00 22.81 9 25.52 -2.9 Group1 GPI 1.00 1.3 10 84.47 51.62 603 76.64 +8.0 FAgMt pfC AGMpC 1.50 5.7 ... 31.25 25.68 26.11 -6.1 GCP ApT n GCP ...... 25 34.79 27.25 412 27.85 -12.7 GrubHub GRUB ...... cc 141.06 49.60 933 129.05 +79.7 FedRlty FRT 4.08f 3.2 22 134.52 106.41 282 126.24 -4.9 GDL Fund GDL .64 6.9 ...q 10.31 9.05 16 9.24 -5.0 GAeroPac PAC 2.78e 2.9 ... 114.99 82.19 36 96.32 -6.3 FedRlt pfC FRTpC 1.25 5.3 ... 25.48 21.32 11 23.56 -6.4 GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5 GpoASur ASR 3.31e ...... 213.48 152.41 55 185.13 +1.4 FedSignl FSS .28 1.2 29 25.00 17.95 158 23.83 +18.6 GGP Inc GGP .88 4.1 32 24.23 18.83 7680 21.61 -7.6 GpoAvalAc AVAL .40 5.0 ... 9.51 7.69 65 7.94 -6.6 FedInvst FII 1.08 4.7 8 36.76 22.33 921 23.06 -36.1 GGP Inc pfA GGPpA 1.59 6.6 ... 25.72 23.55 21 24.20 -4.1 GpFnSnMx BSMX .30e 4.2 ... 10.82 6.99 7.19 -1.6 FedPMu FMN .88 6.6 ...q 14.96 13.18 9 13.45 -4.2 GMAC CpT ALLYpA 2.03 7.6 ... 26.89 25.46 121 26.76 +3.1 GpoRadio RC ...... 11.53 Ferrari n RACE ...... 149.85 103.65 797 123.99 +18.3 GMS Inc n GMS ...... 15 39.98 23.50 149 25.11 -33.3 GpoSimec SIM ...... 11.74 8.26 17 9.45 +1.0 Ferrellgs FGP .40 12.4 ...dd 5.75 2.87 122 3.22 -24.8 GNC GNC .80 26.4 3 10.44 2.90 1138 3.03 -17.9 GpSuprvi n SUPV ...... 33.85 9.99 475 13.14 -55.2 Ferro FOE ...... 18 25.50 17.78 413 23.03 -2.4 GP Strat GPX ...... 23 31.25 17.15 39 17.30 -25.4 GpTelevisa TV ...... 26.64 14.20 641 19.97 +7.0 FiatChrys FCAU ...... 24.95 11.54 3024 16.82 -5.7 GTT Comm GTT ...... dd 62.32 28.30 2669 37.90 -19.3 GuangRy GSH .63e 2.5 ... 37.43 24.20 6 24.79 -25.8 FibriaCelu FBR .09e .5 ... 22.05 10.74 326 19.82 +34.8 GabCvInc GCV .48 7.5 ...q 6.68 4.91 23 6.41 +8.7 Guess GES .90 4.0 ...cc 26.15 11.98 355 22.41 +32.8 tFidCorpBd FCOR 1.58 3.4 ...q 51.30 47.95 24 46.30 -9.1 GabCv pfB GCVpB 1.50 5.8 ... 27.14 25.49 1 25.85 -2.4 GuggBAB GBAB 1.66 7.6 ...q 23.29 20.97 33 21.78 -4.2 FidLtdTm FLTB .98 2.0 ...q 50.75 49.11 7 49.40 -1.4 GabDvInc GDV 1.32 5.5 ...q 24.97 21.10 129 23.97 +2.4 Gug 27Cp n BSCR ...... 20.12 19.11 19.23 -3.8 FidTotBd FBND 1.20e 2.5 ...q 50.80 48.42 42 48.90 -2.7 GabDiv pfA GDVpA 1.47 5.7 ... 27.49 25.26 4 25.69 -1.7 Gug 25Cp n BSJP ...... 25.23 23.92 24.07 -3.2 FidCnsDis FDIS .40e .9 ...q 44.32 34.66 113 43.85 +12.1 GabDiv pfD GDVpD 1.50 5.8 ... 27.40 25.36 1 25.72 -2.4 GugCrdAllo GGM 2.18 9.8 ...q 23.88 21.08 15 22.22 +1.3 FidCnsStpl FSTA .87e 2.7 ... 35.47 29.50 121 32.82 -4.3 GabDiv pfG GDVpG 1.31 5.2 ... 26.17 24.10 1 25.02 -1.3 GuggChina YAO .54e 1.5 ...q 39.91 31.55 35.63 +2.0 FidEnergy FENY .53e 2.5 ...q 22.21 17.01 175 21.14 +5.4 GabelliET GAB .60 9.3 ...q 6.65 5.87 264 6.44 +4.0 GugSPEW RSP 1.31e 1.3 ...q 107.44 91.31 98.14 -2.9 FidFinan FNCL .60e 1.4 ...q 43.90 34.85 188 41.40 +1.5 GabllE pfD GABpD 1.47 5.7 ... 26.75 25.27 2 25.66 -1.7 GugRus50 XLG 3.03e 1.6 ...q 204.48 172.50 184.20 -3.1 FidHlthCre FHLC .70e 1.6 ...q 44.44 37.13 255 44.32 +10.8 GabllE pfG GABpG 1.25 5.1 ... 25.25 23.45 5 24.56 -.5 GugSPVal RPV 1.18e 1.8 ...q 71.34 58.59 64.18 -3.2 FidIndls FIDU .56e 1.4 ...q 41.28 34.01 93 39.19 +1.3 Gabeli pfJ GABpJ ...... 26.72 24.42 3 25.48 -.2 GugSPGth RPG .59e .5 ...q 117.34 94.92 109.46 +4.4 Fid Val n FVAL ...... 35.18 29.09 128 34.38 +4.6 GabEq pfH GABpH 1.25 5.0 ... 25.30 22.50 4 24.94 -.8 Gug LCap n GMFL ...... 28.81 24.75 27.33 +.6 Fid Qual n FQAL ...... 34.02 28.61 149 33.92 +6.7 GabGSmM GGZ ...... 13.61 11.73 13 12.23 -4.0 GugS&P100 OEW ...... 35.08 27.88 31.88 -2.9 FidInfoTch FTEC .42e .7 ...q 59.28 43.93 413 58.28 +16.6 GabGSm pfA GGZpA 1.36 5.4 ... 27.63 24.16 1 25.38 -.4 GuEqWREst EWRE .27e ...... q 28.67 23.75 26.03 -6.2 Fid Moment FDMO ...... 34.26 27.86 10 34.20 +9.4 GabGUtil GLU 1.20 6.4 ...q 21.96 18.00 7 18.76 -11.9 GugMCVal RFV .86e 1.3 ...q 73.80 59.99 65.19 -6.6 sFid LowVol FDLO ...... 32.73 27.81 21 32.82 +7.3 GabGUtil pf GLUpA 3.00 6.8 ... 55.40 43.66 44.26 -11.9 GugEMk EW EWEM .56e 1.6 ...q 37.81 32.75 35.51 +2.2 Fid RisR n FDRR ...... 32.71 27.94 31 31.82 +3.8 GabGoAn n GGO ...... 24.74 16.18 4 20.29 +12.5 GugMC400E EWMC ...... 67.95 56.98 62.70 -2.5 sFid CoreD n FDVV ...... 30.41 26.24 34 30.46 +6.2 GabGo pfA GGOpA ...... 45.00 42.00 1 42.05 -2.2 GugSC600E EWSC ...... 58.12 47.01 53.61 -1.5 FidMsciRE FREL .86e 3.4 ...q 25.36 21.73 181 24.99 +1.2 GabHlthW GRX .52 4.9 ...q 10.95 9.12 36 10.58 +2.5 GugMCGth RFG .75e .5 ...q 167.46 137.04 155.08 +.6 FidUtils FUTY 1.21e 3.4 ...q 37.01 30.99 84 35.12 +1.8 GabHW rt GRXr ...... 40 GugSCVal RZV .67e .9 ...q 76.68 60.09 70.78 -3.2 FidTelecm FCOM .76e 2.5 ...q 33.40 27.59 21 29.88 -3.3 GabHlt pfA GRXpA 1.44 5.7 ... 26.52 25.02 0 25.44 -1.4 GugTotRet GTO ...... 53.54 50.85 52.26 -1.0 FidelMatls FMAT .53e 1.5 ...q 37.11 30.49 107 34.41 -1.8 GabHlt pfB GRXpB 1.47 5.7 ... 27.25 25.49 1 25.85 -1.8 GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6 FidlNatFn FNF 1.28f 3.2 16 42.52 32.67 743 40.55 +3.3 GabMultT GGT .88e 9.9 ...q 10.09 8.42 46 8.92 -3.0 Gug US Lg OVLC ...... 31.49 28.30 29.51 -4.0 FidNatInfo FIS 1.28 1.2 20 109.95 88.97 1192 104.78 +11.4 GabMT pfB GGTpB 1.50 5.8 ... 27.18 25.26 0 25.84 -1.7 GugSCGth RZG .56e .5 ...q 122.75 100.31 114.05 -.4 FidClayOp FMO 1.72f 13.2 ...q 15.43 10.27 105 13.10 -.4 Fieldpt wt FPP/WS ...... 09 .00 .00 GabMul pfE GGTpE ...... 25.30 22.97 4 23.91 -4.7 GugTech RYT 1.09e .7 ...q 163.73 126.39 147.21 +3.0 FifthStF 24 FSCE 1.47 5.8 ... 25.44 25.04 25.15 GabUtil GUT .60 10.2 ...q 7.20 5.68 193 5.88 -17.2 RydxMatls RTM 1.19e 1.1 ...q 118.47 97.66 105.06 -6.8 GabUt pfA GUTpA 1.41 5.5 ... 26.50 24.89 1 25.65 +.2 GugIndls RGI .84e .7 ...q 127.94 104.86 118.81 -1.5 58.com WUBA ...... 77 89.90 50.38 381 65.25 -8.8 GabUtil pfC GUTpC ...... 26.19 24.54 3 25.16 -1.1 GugHlthC RYH .75e .4 ...q 199.28 168.00 179.20 -.2 FstAccept FAC ...... dd 1.50 .78 .81 -31.9 Gafisa rs GFA ...... 12.99 5.12 11 6.58 -47.9 GugFncl RYF .93e 2.1 ...q 47.40 37.77 43.81 -.7 FstAFin n FAF 1.52 2.6 23 62.71 46.75 347 57.40 +2.4 FtBcp pfA FBPpA ...... 12.30 Gain Cap GCAP .24 3.4 11 13.26 5.77 254 7.00 -30.0 GugEngy RYE .79e 1.5 ...q 63.47 48.58 53.97 -7.4 FtBcp pfB FBPpB ...... 12.00 Gallaghr AJG 1.64 2.3 27 73.11 57.19 651 71.54 +13.1 GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2 FtBcp pfC FBPpC ...... 12.07 GamGldNR GGN .84 16.6 ...q 5.77 4.80 395 5.05 -3.1 GugCnsDis RCD 1.12e 1.1 ...q 108.68 89.16 97.66 -2.4 FtBcp pfD FBPpD ...... 12.69 GamGld pfB GGNpB 1.25 5.3 ... 25.30 22.50 2 23.53 -5.2 GugEnhEq GPM .96 10.8 ...q 9.42 7.72 129 8.91 +.1 FtBcp pfE FBPpE ...... 12.03 GamNRG&I GNT .84 13.6 ...q 7.23 6.00 88 6.18 -7.9 GugChinTc CQQQ .60e 1.0 ...q 67.24 50.22 58.81 -3.0 GamNR pfA GNTpA 1.30 5.5 ... 26.27 22.77 2 23.64 -5.5 GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8 FstBcpPR FBP ...... 28 8.44 4.48 584 8.34 +63.5 GameStop GME 1.52 10.2 ...dd 22.37 12.20 2075 14.86 -17.2 GugCdnEn ENY .49e 5.9 ...q 8.98 7.25 8.31 -1.0 FstCash FCFS .88 1.1 30 95.40 57.55 258 79.30 +17.6 Gannett n GCI .64 6.3 ...cc 12.38 7.94 926 10.17 -12.3 GugSPHiInf GHII 1.03e 3.9 ...q 29.49 24.90 26.31 -4.6 FstCwlth FCF .36 2.1 21 17.91 12.07 311 16.82 +17.5 Gap GPS .97 3.2 15 35.68 21.84 2665 30.47 -9.9 GugSolar TAN .83e 3.1 ...q 26.95 21.05 26.55 +5.7 FstData n FDC ...... 13 24.25 14.73 5645 24.10 +44.2 GardDnv n GDI ...... 38.00 21.76 1427 29.16 -14.1 GugShippg SEA 1.48e 14.2 ...q 12.40 10.31 10.45 -10.0 FstHorizon FHN .48 2.6 16 20.86 15.84 2365 18.16 -9.2 Gartner IT ...... 43 142.16 111.57 395 140.03 +13.7 GugIntMult HGI .59e 3.5 ...q 18.58 16.45 16.88 -3.2 FstHrz pfA FHNpA 1.55 6.1 ... 26.06 24.77 0 25.36 +.6 GasLogPt GLOP 2.09f 8.5 11 25.55 21.85 102 24.50 -1.0 GugFront FRN .47e 2.9 ...q 16.28 14.02 16.15 +8.8 FstInRT FR .87 2.6 22 34.04 27.61 385 32.94 +4.7 GasLPt pfA GLOPpA ...... 27.24 25.30 16 26.14 +.1 GugChinSC HAO .76e 2.3 ...q 33.23 26.72 32.35 +9.4 FMajSilv g AG ...... dd 8.48 4.93 1039 6.59 -2.2 GasLog GLOG .56 3.3 31 22.55 15.60 209 16.85 -24.3 GugChRe TAO .40e 1.3 ...q 33.38 26.12 30.32 +5.7 FstRepBk FRC .72 .7 21 105.52 84.56 798 101.48 +17.1 FstRep pfB FRCpB 1.55 6.0 ... 25.63 GasLog pfA GLOGpA 2.19 8.5 ... 27.63 25.20 3 25.81 -3.0 GugGTimb CUT .52e 1.6 ...q 33.90 27.96 32.72 +2.9 GastarExp GST ...... dd 1.39 .09 4732 .16 -84.9 Gug BRIC EEB .41e 1.1 ...q 42.00 33.97 37.78 +1.2 FstRep pfD FRCpD 1.38 5.4 ... 26.36 24.16 9 25.26 -1.0 Gastar pfA GSTpA 2.16 64.5 ... 19.10 2.95 51 3.35 -81.3 Gug 26CpBd BSCQ ...... 19.98 18.75 18.95 -3.8 FstRep pfE FRCpE 1.75 6.8 ... 27.45 25.44 5 25.67 -1.7 Gastar pfB GSTpB 2.69 80.1 ... 21.88 3.00 26 3.36 -82.2 Gug 24HYBd BSJO ...... 26.07 24.64 24.81 -3.2 FstRep pfF FRCpF 1.43 5.6 ... 26.97 24.65 9 25.37 -1.6 GatesInd n GTES ...... 33 18.72 14.60 860 18.00 -.4 GugDJIADv DJD .02p ...... q 36.38 30.60 32.96 -3.5 FtRepB pfH FRCpH 1.28 5.1 ... 25.97 23.30 11 24.90 -2.0 GazitGlobe GZT .37e 4.1 ... 11.00 8.82 3 9.17 -12.9 GugHYBd23 BSJN .15e ...... q 26.92 25.48 25.87 -1.9 FtRpBk pfG FRCpG ...... 26.96 24.09 16 24.90 -3.7 GeeGroup JOB ...... dd 5.37 2.00 1 2.58 -7.2 GugCpBd25 BSCP ...... q 20.95 19.83 19.96 -3.6 FtTr 22 n FIV ...... 10.00 9.02 69 9.28 +1.6 GencoSh rs GNK ...... dd 20.07 9.75 72 14.79 +11.0 GugInsidr NFO .90e 1.4 ...q 65.75 56.29 63.14 +1.9 FtTrGlob FAM .90 8.9 ...q 11.97 9.88 54 10.06 -13.1 Generac GNRC ...... 20 56.64 35.94 652 55.14 +11.3 GugBlt22HY BSJM 1.27 5.2 ...q 25.46 24.17 24.49 -1.7 FT MCGr FNY .15e .3 ...q 45.34 33.90 16 44.87 +14.5 GAInv GAM 1.15e .9 ...q 36.59 32.20 36 35.87 +4.3 GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4 FT MCVal FNK .40e 1.1 ...q 37.68 32.17 4 36.99 +2.0 GAInv pfB GAMpB 1.49 5.8 ... 27.09 25.55 2 25.91 -2.6 GugBlt24CB BSCO .58 2.9 ...q 21.17 20.09 20.19 -3.3 FT Austrla FAUS .80e 2.4 ...q 34.27 31.02 33.13 -2.6 GenDynam GD 3.72 1.9 20 230.00 184.21 2043 193.52 -4.9 GugBlt23CB BSCN .65 3.2 ...q 21.24 20.20 20.32 -2.4 FT SCGr FYC .04e .1 ...q 51.16 36.99 65 49.62 +16.7 GenElec GE .48 3.7 ...dd 25.89 12.61 32462 13.10 -25.0 GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3 FT SCVal FYT .26e .7 ...q 39.88 32.07 3 39.14 +6.2 GECap5-53 GEK 1.18 4.8 ... 25.57 22.61 24.50 -1.8 GugBlt21CB BSCL .56 2.7 ...q 21.80 20.70 20.78 -1.7 FT MegaCp FMK .44e 1.2 ...q 36.82 30.31 1 35.88 +7.1 GECap 1-53 GEH 1.22 4.9 ... 25.59 22.60 25.05 ClayWilMic WMCR .68e 2.0 ...q 37.04 29.79 33.98 -8.0 FTEurSelDv FDD 1.09e 8.2 ...q 14.79 12.99 76 13.26 -3.4 GEC 10-52 GEB 1.22 4.9 ... 25.40 22.48 25.10 +.8 GugB20HY BSJK 1.30e 5.3 ...q 24.97 23.91 24.21 -1.3 FTDJMic FDM .49e .9 ...q 52.62 41.86 7 51.85 +9.3 GenMills GIS 1.96 4.2 10 60.69 41.01 4034 47.10 -20.6 GugB19HY BSJJ 1.22e 5.0 ...q 24.76 23.84 24.19 -.8 FT DynEq FDEU 1.45 9.0 ...q 20.20 15.79 114 16.11 -13.9 GenMoly GMO ...... dd .51 .28 76 .38 +15.8 GugB18HY BSJI 1.28e 4.6 ...q 25.36 24.73 25.11 FtTEqCom ERM ...... 23.64 20.17 3 23.13 +3.5 GenMotors GM 1.52 4.0 ...dd 46.76 34.50 5267 37.60 -8.3 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0 FtT EqTact TERM ...... 23.62 19.41 3 23.16 +3.6 GMot wtB GM/WSB ...... 28.76 16.64 25.44 +8.7 GugMultAs CVY 1.07e 5.0 ...q 23.50 20.59 21.47 -4.2 FT PfdSec FPE 1.02e 5.3 ...q 20.25 18.97 793 19.24 -3.8 Gensco GCO ...... dd 45.90 20.90 195 41.80 +28.6 GugCpBd20 BSCK .61e 2.9 ...q 21.60 20.98 21.04 -1.2 FT HeitGl PRME ...... 20.81 17.96 20.01 +.3 sGenesWyo GWR ...... 30 88.68 64.31 678 88.94 +13.0 GugBlt19CB BSCJ .47e 2.2 ...q 21.29 20.92 20.97 -.6 FT EM Sl n RNEM ...... 59.26 47.26 1 51.22 -6.0 GenesisEn GEL 2.88f 12.1 58 30.44 18.42 479 23.90 +6.9 GugBlt18CB BSCI .40e 1.8 ...q 21.21 21.08 21.11 +.1 FT LgShEq FTLS .16e .4 ...q 41.72 35.71 8 39.98 +1.8 GenesisHlt GEN .24 15.8 ...dd 2.86 .60 409 1.52 +99.2 GugSpinOff CSD .70e 1.3 ...q 56.40 47.69 53.08 +1.9 FT PfInc n FPEI ...... 21.03 18.88 10 19.18 -4.8 GenieEn n GNE .30 5.6 ... 7.17 3.82 57 5.38 +23.4 GugRJ SB1 RYJ .59e 1.3 ...q 47.07 38.09 46.91 +7.8 FT VolIn n HDMV ...... 36.34 32.51 24 33.51 -2.4 GenieE pfA GNEpA .64 8.2 ... 7.86 6.85 9 7.75 +5.6 GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 FT VolD n HUSV ...... 23.72 21.53 62 23.58 +2.6 Genpact G .30 ... 20 34.79 27.83 703 31.28 -1.4 GugMCCre CZA 1.02e 1.6 ...q 68.99 60.38 64.81 -1.2 FTEgyInco FEN 2.32 9.9 ...q 28.00 21.34 20 23.38 -11.8 GenuPrt GPC 2.88f 2.9 21 107.75 79.86 368 98.38 +3.5 GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 -3.9 FTEnInfra FIF 1.32a 8.0 ...q 19.19 14.57 55 16.45 -7.7 Genworth GNW ...... 3 4.92 2.66 2566 4.58 +47.3 GugDefEq DEF .85e 1.8 ...q 49.26 42.65 46.41 -.2 FtTrEnEq FFA .96 5.9 ...q 16.73 14.00 48 16.24 +.3 GeoGrp s GEO 1.88 7.4 15 28.06 19.05 1161 25.34 +7.4 GugStrOp GOF 2.19 10.0 ...q 22.39 18.80 175 21.87 +1.3 FTArcaBio FBT ...... q 152.19 111.23 76 150.09 +20.5 GeoPark GPRK ...... 21.88 7.45 138 19.40 +95.8 Guidewire GWRE ...... dd 96.19 67.89 499 90.99 +22.5 FTDJInet FDN ...... q 147.73 96.08 865 139.89 +27.3 FtTVixTail VIXH ...... 26.06 GaPw 77 n GPJA ...... 26.14 23.01 37 24.68 -3.6 GlfmOff wt GLF/WS ...... 3.50 .72 .79 +9.7 Gerdau GGB .02e .4 ... 5.32 2.89 4243 4.49 +20.7 GlfmrkOf n GLF ...... 39.00 17.80 14 36.99 +29.8 FT RNG FCG .22e 1.0 ...q 24.67 18.65 44 22.98 +.9 GerNew GF 1.23e .4 ...q 21.49 16.90 10 18.74 -3.6 FT ConDis FXD .30e .7 ...q 45.57 35.88 48 42.65 +1.3 GettyRlty GTY 1.28 4.4 16 29.89 22.68 58 29.18 +7.4 FT ConStap FXG .75e 1.6 ...q 51.57 44.32 64 47.89 -1.6 - H - GigCapit n GIG ...... 10.22 9.60 2 9.90 +2.7 FT Engy FXN .33e 2.0 ...q 17.75 12.25 167 16.85 +8.9 GigCapit rt GIGr ...... sHCA Hldg HCA .35p ... 20 130.29 71.18 2200 128.81 +46.6 FT Fincl FXO .65e 2.0 ...q 32.92 28.10 71 32.33 +3.2 GigCapit wt GIG/WS ...... HCI Grp HCI 1.50 3.8 ...dd 44.25 27.11 73 39.35 +31.6 sFT HlthCr FXH ...... q 78.81 63.96 163 78.78 +12.9 Gildan s GIL .45 1.4 18 34.19 25.33 549 31.19 -3.4 HCP Inc HCP 1.48 5.6 15 30.59 21.48 2589 26.26 +.7 FT IndPrd FXR .16e .4 ...q 42.74 34.52 255 41.56 +2.4 Glatfelter GLT .52 3.1 13 23.85 15.76 304 16.98 -20.3 HDFC Bk HDB .37e .4 ... 112.10 89.07 656 103.15 +1.5 FT Matls FXZ .37e .9 ...q 46.43 37.58 25 42.71 -2.6 Glaukos n GKOS ...... 46.50 23.08 661 38.13 +48.7 HECO pfU HEpU 1.62 6.2 ... 28.45 25.05 26.42 -.2 FT Tech FXL .13e .2 ...q 59.99 43.96 125 58.79 +14.6 GlaxoSKln GSK 2.89e 7.1 ... 42.36 34.52 1727 40.90 +15.3 HFF Inc HF 1.80e ... 20 51.74 32.99 284 45.48 -6.5 FT Utils FXU .67e 2.5 ...q 28.28 23.46 245 27.06 +4.0 sGblBrCopp BRSS .36f 1.0 17 36.50 27.50 165 36.60 +10.6 HMG HMG ...... dd 16.33 8.94 14.20 +13.7 FTDJGlDiv FGD 1.42e 5.6 ...q 28.07 24.45 33 25.17 -4.4 GlbMed n GMRE .20p ...... cc 9.83 6.34 50 8.53 +4.0 HNI Corp HNI 1.18f 2.8 21 45.40 31.16 135 42.56 +10.3 FT GlbRE FFR .75e 1.6 ... 47.43 41.42 1 45.81 +.7 GlMed pfA GMREpA 1.88 7.5 ... 25.82 23.50 1 24.95 -1.5 HP Inc HPQ .56f 2.3 9 24.75 18.36 5650 23.74 +13.0 FT NAEngy EMLP .93e 3.8 ...q 25.36 21.43 463 24.22 -1.4 GlobNetL n GNL .94 4.4 34 22.42 15.55 334 21.24 +3.2 HSBC HSBC 1.50e 3.2 ... 55.89 46.23 1328 46.42 -10.1 FT HiLgSh FSD 1.20 8.2 ...q 17.20 14.35 93 14.62 -11.0 GlNetL pfA GNLpA 1.81 7.2 ... 25.97 24.06 4 25.20 -1.8 HSBC prA HSBCpA 1.55 6.0 ... 26.62 25.52 85 26.03 +.8 FT USIPO FPX .32e .4 ...q 74.54 59.20 46 72.68 +6.5 sGlobPtrs GLP 1.90f 9.5 ...dd 19.80 15.17 69 19.90 +19.2 HSBC Cap HSEA 2.03 7.7 ... 27.99 26.16 26.36 -3.6 FTChnd FNI .19e .5 ...q 43.90 36.62 33 37.26 -5.9 GlobPay s GPN .04 ... 40 121.00 92.90 1225 118.44 +18.2 HSBC Cap2 HSEB 2.00 7.8 ... 27.55 26.05 25.68 -4.3 FT Dow30 n EDOW ...... 23.50 19.61 0 22.77 +2.9 GlbShipLs GSL .40 30.8 ...dd 1.94 .98 40 1.30 +12.1 Haemonet HAE ...... 90 101.65 39.92 673 97.11 +67.2 FT EngCn FLM .58e 1.0 ...q 63.91 52.97 15 55.87 -6.1 GlbShip pfB GSLpB 2.19 8.8 ... 25.36 20.25 0 24.84 +3.9 HalconRes wt HK/WS ...... 1.08 .30 .80 +21.2 FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2 GlbXNordic GXF .83e 3.7 ...q 24.68 21.25 0 22.26 -1.9 HalconRs n HK ...... 9.07 3.57 5273 3.91 -48.3 sFT Wtr FIW .21e .4 ...q 50.45 41.72 16 50.70 +4.1 FT RNG rs FCG/WI ...... q GbXSpDvE SDEM .63e ...... q 17.90 13.81 4 14.26 -12.4 Hallibrtn HAL .72 1.7 ...cc 57.86 38.18 5118 41.96 -14.1 GbXUSRota SCTO .12p ...... q 28.03 24.51 3 27.27 +3.6 HamBchBr HBB .34 1.4 ... 41.00 20.97 59 24.70 -3.9 FT IntPfd FPF 1.95 8.9 ...q 25.10 21.40 166 21.99 -9.8 GblXEffic EFFE .16p ...... q 27.69 25.00 1 26.70 +.2 HancFinOp BTO 1.48 3.8 ...q 41.00 31.24 24 38.78 -1.4 FT LCCore FEX .58e .9 ...q 62.82 52.42 46 61.29 +4.7 GblXPortgl PGAL .36e 2.8 ...q 13.33 11.54 3 12.95 +8.9 HanJS JHS .87e 6.4 ...q 15.12 12.97 7 13.55 -8.8 FT LCGr FTC .24e .4 ...q 69.06 54.43 31 67.88 +10.9 GblXColum GXG .41e 3.9 ...q 11.51 9.33 14 10.39 +3.7 HanJI JHI 1.45e 8.9 ...q 18.85 15.85 7 16.26 -7.1 FT LCVal FTA .82e 1.5 ...q 57.69 49.07 41 54.14 -.9 GblXEmFtr EMFM .40e 1.8 ...q 26.16 20.91 0 22.12 -7.7 HanPrmDv PDT 1.08a 6.7 ...q 17.33 14.50 101 16.13 -5.8 FT MLP&E FEI 1.42 10.6 ...q 16.50 11.68 118 13.42 -13.6 GbXMLP&E MLPX .60 4.2 ...q 14.60 11.36 150 14.18 +4.3 HanPfEq HPI 1.68 7.6 ...q 22.58 19.73 26 22.20 +3.6 FT MCCore FNX .51e .7 ...q 71.16 57.71 33 70.78 +7.7 GblXChMat CHIM .24e 1.4 ...q 24.12 17.46 2 17.66 -15.3 HanPfd2 HPF 1.68 7.8 ...q 22.55 19.39 36 21.47 -.1 FTMstrDv FDL .79e 2.7 ...q 31.14 27.37 144 29.65 -1.5 GblXArg ARGT .09e .3 ...q 38.46 26.36 35 29.37 -16.8 HanPfd3 HPS 1.47 7.9 ...q 19.33 16.80 38 18.54 -1.1 FTFutStrt FMF ...... 51.53 37.80 7 48.61 +2.1 GblXSDvUS DIV 1.93 7.6 ...q 25.98 23.43 39 25.27 -1.3 HanTxAdv HTD 1.45 6.1 ...q 26.23 21.00 99 23.61 -4.3 FstTrMtg FMY 1.02 7.7 ...q 14.48 13.20 1 13.31 -6.5 GXSupInPf SPFF .99 8.3 ...q 12.88 11.65 42 11.92 -2.0 Hanesbds s HBI .60 3.3 9 25.73 16.38 6139 18.12 -13.3 FT MultCG FAD .20e .3 ...q 75.09 57.62 3 73.94 +12.6 GblXGuru GURU .28e .9 ...q 32.47 26.85 6 32.35 +8.9 HannArms HASI 1.32 6.6 31 25.28 17.33 394 19.94 -17.1 FT MultCV FAB .45e .8 ...q 59.34 50.58 2 57.47 +.9 GbXGreece GREK .13e 1.4 ...q 11.56 8.57 246 9.15 -11.0 HanoverIns THG 2.16 1.7 68 127.68 87.91 165 125.85 +16.4 FT MLPEn FPL 1.26 11.6 ...q 13.49 9.57 112 10.87 -8.4 GblXChCon CHIQ .12e .7 ...q 19.98 15.25 230 16.07 -13.9 HanovIns53 THGA 1.59 6.3 ... 25.90 25.02 13 25.30 -.1 FT REIT FRI .39e 1.6 ...q 24.11 20.20 27 23.83 +2.4 GblX MLP MLPA .90e 8.9 ...q 10.88 8.14 580 10.14 +2.8 HarleyD HOG 1.48 3.4 15 56.50 39.34 3204 43.34 -14.8 FT SCCore FYX .38e .6 ...q 68.71 53.07 22 67.60 +10.5 GblXFertil SOIL .25e 2.3 ...q 11.01 9.30 1 10.82 +2.8 HarmonyG HMY .05 ...... 2.53 1.52 1165 1.63 -12.8 FTSpecFin FGB .70 10.8 ...q 7.57 5.65 62 6.50 +5.9 GblXChiEn CHIE .41e 3.3 ...q 13.77 10.88 1 12.47 +9.8 HarrisCorp HRS 2.28 1.4 29 170.54 116.62 538 162.64 +14.8 FTStrHi2 FHY 1.32 11.1 ...q 13.88 11.83 11.90 -7.0 GblXSupDv SDIV 1.42e 6.6 ... 22.60 20.09 157 20.77 -4.6 Harsco HSC .20m .8 66 26.75 15.35 506 25.85 +38.6 FTrVL100 FVL .05e .2 ...q 25.04 20.82 3 23.82 +1.9 GlbXChiFn CHIX .34e 2.0 ...q 21.04 16.22 40 16.67 -7.4 HarteHk rs HHS ...... 12.16 7.27 1 9.55 FTrVLDv FVD .57e 1.8 ...q 31.85 28.89 333 31.52 +2.1 GbXSEAsia ASEA .42e 2.6 ...q 18.44 15.14 1 16.10 -5.3 Hrt TotR n HTRB ...... 40.25 38.76 38.91 -2.9 FT EmOp FEO 1.40 10.0 ...q 17.42 13.42 38 14.07 -13.8 GblXPakist PAK ...... q 16.35 10.21 29 11.26 -9.0 HrtMuOp n HMOP ...... 42.46 39.53 39.73 -1.1 FTrSenFlt FCT .72 5.6 ...q 13.53 12.41 33 12.77 -.5 GblXChiInd CHII .35e 2.5 ...q 16.58 13.30 14.20 -7.0 HartfFn42 HGH 1.97 6.9 ... 31.34 28.21 47 28.47 -2.7 FirstEngy FE 1.44 4.0 8 37.00 29.34 2780 36.24 +18.4 GblXNorway NORW .83e 5.8 ...q 14.95 12.46 130 14.35 +9.3 HartfdFn HIG 1.20f 2.3 18 59.20 49.67 939 52.70 -6.4 Fitbit n FIT ...... dd 7.79 4.51 7133 5.45 -4.6 GblXScUS n SCIU ...... q 32.63 28.49 12 32.56 +5.3 HartfFn wt HIG/WS ...... 53.33 45.92 51.29 -.5 500.com WBAI ...... 59 23.22 9.05 36 13.66 +35.1 GblXScEu n SCID ...... q 29.75 26.69 0 27.33 -1.4 Haverty HVT .72 3.4 22 27.23 17.70 86 21.35 -5.7 FvPntHld n FPH ...... 15.36 10.25 43 11.04 -21.7 GblXScAs n SCIX ...... q 27.08 24.48 0 25.47 -1.7 HavertyA HVT/A .38a 1.8 16 27.10 18.00 21.00 -10.1 FlagstarB FBC ...... 25 40.06 30.85 130 33.92 -9.4 GblXScJp n SCIJ ...... 33.72 29.13 29.96 -5.5 HawaiiEl HE 1.24 3.6 24 38.72 31.72 537 34.85 -3.6 F&C DynPf DFP 1.92 7.9 ...q 28.36 22.78 59 24.20 -9.3 GblX Icon ef LOGO ...... 16.00 Hc2 Hldgs HCHC 1.29 ...... dd 7.79 4.30 158 5.64 -5.2 FlrtyPfdInc PFD 1.08 7.6 ...q 16.34 13.19 22 14.17 -5.4 GbX US pf n PFFD ...... 26.22 23.70 38 24.25 -2.5 HlthcrRlty HR 1.20 3.9 49 34.26 26.09 912 30.87 -3.9 FlrtyPfdOp PFO .88 7.4 ...q 12.32 10.60 86 11.79 -.2 GbXNigeria NGE .31e 1.5 ...q 27.10 19.60 4 20.32 -6.4 HlthcreTr HTA 1.22 4.3 54 31.87 24.06 1624 28.31 -5.8 FlrtyPfdSc FFC 1.63 8.4 ...q 21.56 18.28 87 19.32 -5.6 GbX US Inf PAVE ...... 17.80 13.80 22 17.05 +1.6 HeclaM HL .01e .3 ...dd 5.54 2.95 2845 3.01 -24.2 FlrtyTotR FLC 1.63 8.2 ...q 22.00 19.07 23 19.92 -7.8 GblFound n BOSS ...... 20.72 15.50 0 19.73 +13.9 HeclaM pfB HLpB 3.50 6.5 ... 61.99 51.27 54.00 +1.9 Flanign BDL .25f .9 16 29.00 20.20 28.30 +19.9 GlbXCop rs COPX .43e 1.9 ...q 29.34 22.50 108 22.74 -16.9 Heico s HEI .13 ...... 97.32 64.23 238 76.75 Fleetcor FLT ...... 27 225.92 138.43 560 216.85 +12.7 GlbXSilv rs SIL ...... q 36.36 26.79 70 26.90 -17.6 Heico A s HEI/A ...... 50 79.00 55.80 74 64.70 FlexUSTilt TILT 1.74e 1.5 ...q 118.93 100.11 8 118.18 +5.6 GlbXLith rs LIT ...... q 41.21 31.30 101 32.33 -16.6 HelixEn HLX ...... 5 10.42 5.44 1862 9.36 +24.1 FlxEmgTilt TLTE 1.26e 2.3 ...q 65.59 52.56 15 54.29 -9.1 GbX Gold rs GOEX ...... q 25.21 20.08 4 21.17 -9.2 HelmPayne HP 2.80f 4.6 ...dd 75.02 42.16 735 61.21 -5.3 FlxUpstNR GUNR .67e 2.0 ...q 35.54 29.64 185 33.63 +1.0 GbXUran rs URA ...... q 16.36 11.81 184 13.14 -12.7 Hemisphrx rs HEB ...... 65 .28 83 .29 -15.9 Flx3yrTips TDTT .39e 1.6 ...q 24.71 23.95 193 24.00 -1.4 GlblScape GSB .06 1.7 20 4.72 3.27 17 3.60 +1.3 HennCap n HCAC ...... 11.00 8.97 7 10.13 +3.4 Flx5yrTips TDTF .54e 2.2 ...q 25.46 24.26 149 24.36 -2.4 Globalstar GSAT ...... dd 2.08 .40 4280 .54 -59.2 HennCap wt HCAC/WS ...... FlxCoreSl n BNDC ...... 28.51 23.99 1 24.24 -3.2 GlobantSA GLOB ...... 59 59.97 34.82 305 57.26 +23.2 HennCap un HCAC/U ...... 11.53 10.05 11.10 +7.0 FlexEMTilt TLEH ...... q 33.14 28.37 0 29.14 -5.5 GlobusMed GMED ...... 44 57.55 27.79 612 52.35 +27.4 Herbalif s HLF ...... 26 60.41 30.36 1744 59.40 FlxDMTilt TLDH ...... q 30.34 27.01 0 28.48 -2.4 Glowpoint GLOW ...... dd .65 .15 72 .18 -50.0 HercHld n HRI ...... 72.99 35.89 102 56.20 -10.2 FlxGlbQRE GQRE 1.33e 2.1 ...q 64.31 57.24 4 62.64 -.2 GoDaddy n GDDY ...... cc 80.42 40.78 2503 76.12 +51.4 HercTGC HTGC 1.24 9.1 11q 13.97 11.55 584 13.57 +3.4 FlxGblInfr NFRA .95e 2.0 ...q 49.99 44.91 18 47.21 -3.2 GolLinhs s GOL ...... 14.48 5.06 662 7.66 -12.6 HercTG 24 HTGX 1.56 6.2 ... 25.77 25.01 3 25.11 -2.0 FlxDevTilt TLTD 1.88e 2.9 ...q 73.71 63.88 15 65.35 -5.6 GoldFLtd GFI .02e .6 ... 4.70 3.45 2922 3.53 -17.9 HeritageIns HRTG .24 1.6 ...cc 19.15 8.85 333 15.06 -16.4 FlxIntDvDf IQDE 1.15e 4.9 ...q 27.04 22.79 6 23.42 -8.2 GoldResrc GORO .02 .4 71 7.33 3.37 575 5.68 +29.1 Hersha pfC HTpC 1.72 7.0 ... 25.87 23.82 24.47 -2.7 FlxIntDvDy IQDY 1.02e 3.9 ...q 30.65 25.73 1 26.24 -8.2 GoldStdV g GSV ...... 2.01 1.15 218 1.61 -8.0 Hersha rs HT 1.12 5.1 28 22.57 16.60 300 21.93 +26.0 FlxIntlDiv IQDF 1.01e 4.1 ...q 28.63 23.98 65 24.50 -8.5 Goldcrp g GG .24 2.0 17 15.55 11.64 4497 12.17 -4.7 Hersha pfD HTpD 1.63 7.0 ... 25.94 22.61 12 23.19 -6.0 FlxQDvDef QDEF 1.19e 2.6 ...q 46.52 40.14 36 46.15 +4.6 GoldenMin AUMN ...... 65 .26 168 .26 -39.8 Hersha pfE HTpE ...... 26.30 22.66 11 23.20 -6.2 FlxQDvDyn QDYN 1.22e 2.7 ...q 47.20 39.37 13 44.99 +1.8 GoldStr g GSS ...... 7 .92 .56 995 .72 -19.1 Hershey HSY 2.89f 2.9 22 115.82 89.10 1260 100.07 -11.8 FlxQualDv QDF 1.22e 2.6 ...q 47.95 40.47 58 46.88 +4.1 GldFld GV ...... 13 6.38 3.60 41 4.95 +1.0 HertzGl HTZ ...... 27.27 13.40 4686 15.67 -29.1 FlxRdyAcc RAVI 1.23 1.6 ...q 75.97 67.87 9 75.40 -.1 GoldS pfJ GSpJ 1.38 5.4 ... 27.82 25.36 100 25.64 -3.3 Hess HES 1.00 1.5 ...dd 71.14 37.25 2227 66.96 +41.1 FlexSolu FSI ...... dd 2.10 1.33 55 1.46 -19.8 GS BDC n GSBD 1.80 8.2 12 23.20 18.78 64 21.91 -1.2 Hess pfA HESpA ...... 79.62 48.24 31 74.24 +28.3 Flor&Dec n FND ...... 38 58.28 32.72 1539 36.92 -24.2 GS ActbtInt GSIE ...... q 32.48 27.98 122 29.59 -1.4 HessMidP n HESM 1.38f 6.0 22 23.34 18.32 31 22.89 +15.5 Flotek FTK ...... dd 6.77 2.81 304 3.02 -35.2 GS ActEM GEM ...... q 39.44 32.27 133 33.32 -7.0 HP Ent n HPE .45e 2.8 13 19.48 12.82 5224 16.01 +11.5 FlowrsFds FLO .72f 3.4 22 22.82 16.80 2007 20.86 +8.0 GS ActEur GSEU .60e ...... 33.94 30.00 5 30.97 -2.3 Hexcel HXL .60f .9 24 73.42 51.92 575 69.09 +11.7 Flowserve FLS .76 1.7 ...cc 48.10 37.51 1068 45.14 +7.1 TigerM wt IDI/WS ...... 07 GS ActJpn GSIY ...... 36.02 30.42 0 32.80 -2.5 Hi-Crush HCLP 1.67e 12.8 15 16.65 7.25 2217 13.10 +22.4 GS US LgC GSEW ...... 46.27 40.58 25 45.55 +4.8 HighPtRs HPR ...... dd 7.60 2.66 1337 6.42 +25.1 Fluor FLR .84 1.5 41 62.09 37.04 2183 56.29 +9.0 GS HYBd n GHYB ...... 50.32 48.01 5 48.64 -1.8 HighlFlR n HFRO ...... 16.60 15.00 155 15.87 +2.4 FlyLeasing FLY 1.00 7.3 12 14.97 11.54 41 13.65 +5.7 GS CpBd n GIGB ...... 50.44 47.71 3 48.28 -3.9 HighwdPrp HIW 1.85 3.7 26 53.34 41.34 545 50.27 -1.3 FEMSA FMX .74e .8 ... 102.36 80.86 428 97.96 +4.3 sGS ActLgC GSLC ...... q 57.42 48.05 281 57.40 +7.6 Hill Intl HIL ...... dd 6.11 4.25 35 5.55 +1.8 FootLockr FL 1.38 2.9 19 59.40 28.42 2968 46.99 +.2 GS 0-1Yr n GBIL ...... 105.09 99.91 144 100.01 Hill-Rom HRC .80 .8 24 96.14 71.91 281 94.32 +11.9 FordM F .60a 6.0 5 13.48 9.82 21770 10.03 -19.7 GS Indus n GVIP ...... 57.99 48.84 4 57.03 +7.7 HillenInc HI .83 1.6 25 52.80 34.65 286 52.00 +16.3 ForestCA FCE/A .72 2.9 20 26.30 19.24 3470 25.02 +3.8 GS SCap n GSSC ...... 48.61 39.39 8 48.01 +10.9 HillmCT pf HLMp 2.90 9.6 ... 36.78 26.41 8 30.29 -11.8 Forestar FOR ...... 15 26.39 15.35 27 23.40 +6.4 GSCI37 GSC ...... q 28.00 17.55 25.58 +6.7 HilltopH HTH .28 1.3 11 28.32 20.66 231 20.83 -17.8 ForsightEn FELP .13 ...... dd 4.88 3.28 7 3.70 -15.3 GoldmanS GS 3.20f 1.4 19 275.31 214.64 2260 235.93 -7.4 HilGrVa n HGV ...... 47.75 31.80 985 33.92 -19.1 Fortis n FTS 1.70 5.1 ... 38.24 30.88 90 33.12 -9.7 GoldS pfK GSpK 1.59 5.9 ... 29.61 26.63 30 26.83 -6.1 Hilton HLT .60 .8 39 88.11 60.54 3835 78.13 -2.2 Fortive n FTV .28 .3 ... 82.63 63.97 1286 80.96 +11.9 GoldS pfN GSpN ...... 28.34 25.95 29 26.21 -5.9 HoeghLP HMLP 1.76f 9.9 11 19.85 15.33 194 17.70 -5.1 FortTrInf n FTAI 1.32 6.9 ...dd 20.13 15.45 247 19.16 -3.9 GoldS pfB GSpB 1.55 5.9 ... 26.91 25.20 5 26.12 +.9 Hoegh pfA HMLPpA 2.19 8.5 ... 27.42 25.02 73 25.83 -4.0 FortunaSlv FSM ...... 22 6.08 4.03 337 5.34 +2.3 GoldS pfC GSpC 1.02 4.3 ... 25.27 21.52 8 23.90 +5.1 HollyEngy HEP 2.64f 8.5 15 36.02 26.09 149 30.93 -4.8 FBHmSec FBHS .80 1.4 19 73.62 52.63 874 57.35 -16.2 GoldS pfA GSpA .96 4.1 ... 24.09 21.25 22 23.43 +3.9 HollyFront HFC 1.32 1.9 17 83.28 27.04 2499 68.20 +33.2 ForumEn FET ...... dd 17.95 10.05 807 12.25 -21.2 GoldS pfD GSpD 1.02 4.5 ... 23.73 21.46 52 22.86 +1.2 HomeDp HD 4.12 2.1 25 207.61 146.89 2511 195.69 +3.3 FoundBld n FBM ...... 16.40 11.03 198 13.50 -8.7 GS MLPEn GER .64 9.2 ...q 7.29 5.25 290 6.97 +13.3 Honda HMC .84e 2.8 ... 37.29 27.36 525 30.29 -11.1 FourCorP s FCPT 1.10 4.2 20 26.96 21.28 622 26.12 +1.6 GS MLPInc GMZ 1.38 13.9 ... 10.33 7.55 130 9.92 +11.0 HonwllIntl HON 2.98 1.9 72 165.13 134.50 3073 154.97 +1.0 tFourSeEd n FEDU 3.32 74.6 5 10.45 4.56 40 4.45 -50.6 GoodrPet n GDP ...... 15.75 8.20 9 12.42 +13.8 Honwll wi HON/WI ...... FrancoN g FNV .96f 1.3 70 86.06 66.19 246 72.48 -9.3 GormanR GRC .50 1.4 32 38.07 26.53 39 36.99 +18.5 HorMan HMN 1.14 2.6 26 47.65 33.85 63 44.45 +.8 FrankCov FC ...... dd 31.20 17.35 17 25.10 +21.0 vjGrace GRA .96 1.3 21 77.37 58.48 897 71.80 +2.4 HorizGbl n HZN ...... 33 18.73 5.13 359 6.99 -50.1 FrankFn n FSB .40p ... 19 40.30 30.30 50 38.25 +12.2 FrankLibInt FLQH ...... 28.16 23.58 25.33 Graco s GGG .53 1.1 15 49.69 36.57 376 46.89 +3.7 GrahamCp GHM .40f 1.5 19 27.51 17.97 12 26.30 +25.7 FrankLibEm FLQE ...... 35.59 29.55 3 30.66 -7.2 Continued on next page Page 5 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, August 7, 2018

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg iShMCVal IJJ 2.16e 1.3 ...q 167.54 142.74 58 167.13 +4.4 iPBetaEgy ONG ...... q 20.99 15.48 20.41 +4.0 HorizFn22 n HTFA ...... 26.00 25.26 1 25.56 +.6 HrzMngR n USMR ...... iShGblUtil JXI 1.99e 4.0 ...q 53.07 45.15 32 49.87 +.7 iPBtaLvstk LSTK ...... q 47.53 39.79 42.10 -6.0 iShTelecm IYZ .68e 2.4 ...q 33.00 26.34 239 28.28 -3.8 iPBtaPrMt BLNG ...... q 34.40 31.90 33.44 +4.3 HorzSPCvC HSPX 2.52e 3.7 ... 52.96 46.37 7 51.90 +3.2 iShTech IYW 1.20e .6 ...q 191.62 143.35 253 189.21 +16.2 iP LXR2K RTLA ...... q 209.90 209.90 209.90 +4.4 HorGKWld KLDW ...... q 35.73 30.63 10 34.41 +2.8 HoizWear n WEAR ...... 17.90 iShGblIndl EXI 1.40e 1.5 ...q 100.28 84.04 14 90.89 -2.1 iPathLong SFLA ...... 214.83 iShGblCSt s KXI ...... q 54.58 47.79 28 50.80 iPLgEEmM EMLB ...... q 119.99 62.61 80.80 -32.7 Horz Saba n CEFS ...... 23.00 19.87 14 20.13 -5.9 JamesBibl ef JBRI ...... 26.01 iShREst IYR 2.76e 3.4 ...q 83.27 71.27 6989 82.16 +1.4 IronMtn IRM 2.20 6.1 31 41.52 30.78 1387 36.01 -4.6 iSGblCnDis RXI 1.39e 1.2 ...q 119.82 98.22 130 116.62 +6.6 iShItaly rs EWI ...... q 34.45 28.36 302 28.77 -5.5 HrzProSp n FANZ ...... 23.62 20.25 1 23.33 +4.7 iSh0-5Tips STIP ...... q 100.84 98.65 49 98.83 -1.0 iShJapan rs EWJ ...... q 64.71 54.04 4841 58.13 -3.0 Hormel s HRL .75 2.0 23 38.00 29.75 1857 37.06 +1.8 iShHmCnst ITB .09e .2 ...q 46.56 33.10 1986 37.62 -14.0 iSMlasia rs EWM ...... q 36.56 30.46 648 32.54 -1.3 Hornbeck HOS ...... dd 5.35 2.26 134 4.10 +31.8 iShInds IYJ 1.65e 1.1 ...q 158.32 129.07 19 151.06 +2.5 iShSing rs EWS ...... q 28.35 23.23 463 23.96 -7.6 HostHotls HST 1.00a 4.6 18 22.47 17.26 6385 21.64 +9.0 iShAerosp ITA 1.31e .6 ...q 207.47 164.85 187 203.44 +8.1 iSTaiwn rs EWT ...... q 39.36 35.01 2843 37.68 +4.1 HoulihnL n HLI 1.08 2.3 19 53.20 34.41 277 47.92 +5.5 iShHltcare IYH 3.01e 1.6 ...q 193.31 163.20 153 191.89 +10.1 iSh UK rs EWU ...... q 38.05 33.13 1826 34.24 -4.4 HstnAEn HUSA ...... 64 .22 303 .24 -27.9 iShFinSv IYG 1.21e .9 ...q 142.14 110.22 152 136.44 +4.6 iSh0-5IGCp SLQD .79 1.6 ...q 50.73 49.46 148 49.64 -1.2 HovnanE HOV ...... dd 3.41 1.51 432 1.56 -53.4 iShRegBks IAT .61e 1.2 ...q 54.74 41.83 103 51.37 +4.2 iShCmdOpT CMDT ...... q 41.95 34.94 1 36.06 -3.0 HHughes HHC ...... 29 142.36 114.28 113 136.55 +4.0 iShInsur IAK .82e 1.3 ...q 69.95 59.34 1 65.53 -1.6 iShCvBd ICVT .67e ...... q 60.09 52.59 19 58.83 +6.7 HuanPwr HNP 2.45e 8.7 ... 31.03 23.64 40 28.04 +12.2 iShFincls IYF 1.45e 1.2 ...q 126.54 105.78 118 123.11 +3.1 iShCorEM IEMG .95e 1.8 ...q 62.70 51.05 8267 53.10 -6.7 Hubbell HUBB 3.08 2.6 21 149.03 100.55 375 118.79 -12.2 iShBroker IAI .65e 1.0 ...q 70.58 51.86 250 64.85 +3.3 iSh 10 Cp n LLQD ...... 51.31 46.31 47.22 -7.9 HubSpot HUBS ...... dd 143.00 65.70 556 125.45 +41.9 iShUSEngy IYE 1.14e 2.7 ...q 43.75 33.70 472 41.66 +5.1 iSh 5-10Cp n MLQD ...... 49.96 47.08 47.62 -3.6 HudBayM g HBM .02 ... 7 10.25 4.75 177 4.90 -44.3 HudBay wt HBM/WS ...... 70 .11 .31 iShESGSel KLD 1.14e 1.0 ...q 119.20 101.54 20 117.78 +6.0 iShColomC ICOL .43e 2.9 ...q 16.51 13.45 0 14.99 +3.8 iShCrSPS s IJR ...... q 87.35 66.77 3163 87.18 +13.5 iShEnhBd n IGEB ...... 50.77 47.60 4 48.24 -4.1 HudsPacP HPP 1.00 2.9 28 36.06 28.25 597 34.44 +.6 iShMedDev IHI 1.57e .7 ...q 212.08 160.37 105 210.56 +21.4 iShDefBd n HYDB ...... 51.96 48.94 0 49.50 -2.3 HugotnR HGT .09e 14.2 2 1.90 .52 69 .64 -54.6 iShConsGd IYK 2.43e 2.0 ...q 130.93 111.06 8 121.62 -4.0 iShFSIntSC ISCF .12p ...... q 34.73 29.03 6 31.62 -2.6 Humana HUM 2.00f .6 27 327.44 231.90 415 323.09 +30.2 siShHltcPrv IHF .24e .1 ...q 187.41 139.65 103 187.36 +19.5 iShRs2500 n SMMD ...... 47.27 38.87 0 47.04 +7.7 HuntCoFn HCFT .40m 12.0 5 4.95 2.55 130 3.30 -17.5 iShCorTInt IXUS 1.28e 2.1 ...q 67.93 58.36 422 60.65 -3.9 iShFacSIntl INTF .17p ...... q 31.21 26.82 121 27.83 -3.5 FiveOk pfA OAKSpA 2.19 8.6 ... 25.70 23.98 25.34 +.5 iShPharm IHE 3.11e .9 ...q 166.06 139.28 8 163.85 +6.1 iShArgGl n AGT ...... 32.94 22.40 27 24.78 -17.9 HuntgUSEq HUSE 1.86e .6 ...q 41.49 37.35 23 40.77 +6.3 iShBasM IYM 1.42e 1.4 ...q 108.32 89.47 59 101.01 -1.2 iShFS USA LRGF .19e ...... q 33.93 28.60 538 33.25 +4.6 HuntgtnEco HECO .47e .2 ...q 44.87 39.67 0 43.31 +3.9 iShPeru EPU .70e 1.8 ...q 44.95 35.59 63 39.14 -4.5 iShFSUsaSC SMLF .23e ...... q 43.74 34.88 16 43.65 +10.4 HuntgtnIng HII 2.88 1.2 22 276.69 201.91 298 233.56 -.9 iShCorEafe IEFA 1.56e 2.4 ...q 70.84 61.63 4202 63.99 -3.2 iShFacSGbl ACWF .11p ...... q 34.07 27.48 14 30.59 -.2 Huntsmn HUN .65 2.0 11 36.09 24.51 2253 32.28 -3.0 iShOilEq IEZ .86e 2.4 ...q 40.89 29.57 45 36.09 +.5 iSh iBd23 n IBML ...... 25.96 24.64 27 25.02 -.8 Huya n HUYA ...... 50.82 15.25 2141 31.03 +93.2 iShDJ US IYY 2.01e 1.4 ...q 143.07 120.99 12 142.79 +6.9 iSh IntDv n IDEV ...... 62.47 54.22 11 56.70 -3.1 Hyatt H .60 .8 37 84.89 55.70 434 78.81 +7.2 iShO&GEx IEO 1.06e 1.4 ...q 77.84 50.49 61 74.92 +15.3 iShMgRE rs REM ...... q 47.64 39.80 145 44.52 -1.5 HysterYale HY 1.21 2.0 16 93.90 59.10 22 62.03 -27.2 iShAggrAllo AOA .98e 1.8 ...q 56.94 51.55 24 54.25 +.7 iSh0-5HYCp SHYG 2.38 5.1 ...q 47.84 45.93 209 46.83 -.6 iShEurope IEV 1.12e 2.5 ...q 50.81 43.96 285 45.46 -3.8 iShDvlValu IVLU ...... q 28.44 24.41 31 25.29 -4.3 - I - iShGroAllo AOR .81e 1.8 ...q 46.77 43.25 29 44.89 -.1 iSh 3-10yr n IMTB ...... 50.17 47.14 5 47.95 -3.5 iSRusMic IWC 1.08e 1.0 ...q 109.96 83.45 33 105.69 +10.4 iShSaudi KSA ...... 31.99 24.69 53 31.04 +18.6 IAMGld g IAG 1.52f 27.9 91 7.25 4.80 1556 5.45 -6.5 iShModAllo AOM .71e 1.9 ...q 39.05 36.94 71 37.78 -.7 iSh MinVl n SMMV ...... 32.13 27.25 10 31.92 +9.4 ICICI Bk IBN .16e 1.8 ... 11.26 7.61 5349 9.09 -6.6 iShMorMl bt IYLD 1.33e 5.1 ... 25.96 24.39 22 24.71 -4.3 iShIntDevM IMTM .30p ...... q 33.00 28.45 9 29.76 -2.5 IDT Cp IDT 1.00f 18.9 ...dd 16.48 4.82 167 5.29 -50.1 iSMsciVal EFV 1.66e 3.2 ...q 59.57 50.57 167 51.85 -6.1 iShIntDevQ IQLT .55p ...... q 31.40 27.86 7 29.27 -1.3 IEC Elec IEC ...... cc 6.80 3.42 147 5.28 +28.2 iSSCVal IJS 1.73e 1.0 ...q 170.40 132.50 107 168.35 +9.6 iShLwCarb CRBN .94p ...... q 125.97 108.50 4 118.73 +1.6 ING ING .14e .9 ... 20.58 14.14 1656 14.84 -19.6 iShConsAllo AOK .64e 1.9 ...q 35.27 33.64 50 34.13 -1.5 iShShMBd bt NEAR .35 ...... q ING 6.125 ISG 1.53 6.0 ... 26.37 25.20 22 25.66 +.5 iShEafeGr EFG 1.37e 1.7 ...q 85.81 74.54 187 79.79 -1.2 iShDvlSize ISZE ...... q 29.72 26.46 0 27.30 -3.6 ING 6.375 ISF 1.59 6.2 ... 26.40 25.40 52 25.84 +.5 iShB3-18xF s IBCC ...... q 24.71 24.55 24.60 iShCHdEM HEEM 1.26e 1.9 ... 28.95 24.60 12 25.73 -2.9 ION Geo rs IO ...... dd 32.45 4.26 392 17.15 -13.2 iShiB3-20F s IBCD ...... q 24.82 24.24 2 24.36 -.7 tiShMsciChA CNYA ...... 35.68 25.84 19 25.39 -20.7 iPInvVix IVOP ...... q 39.03 36.70 38.00 -.9 iShiB3-23x s IBCE ...... q 24.76 23.38 1 23.63 -2.7 iSh IntDvGr IGRO ...... 62.04 53.84 3 56.69 -4.5 IQ M Intr n MMIT ...... 25.10 24.63 24.63 -1.8 iShBd3-18 s IBDB ...... q 25.75 25.49 25.62 +.2 iShMultiTc TCHF ...... 43.69 35.26 1 42.87 +10.6 IQ M Ins n MMIN ...... 29.89 24.66 24.87 -1.4 iShBd3-23 s IBDD ...... q 26.95 25.50 1 25.65 -3.0 iShMultInd INDF ...... 33.67 29.24 0 32.04 +.5 IQ HdgMult QAI ...... q 33.13 29.42 89 30.64 +.7 iShBd3-20 s IBDC ...... q 26.38 25.81 18 25.97 -.4 iShMultHl HCRF ...... 35.18 29.11 20 35.00 +10.7 IQ Hedge MCRO ...... q 27.20 25.64 26.30 -.9 iStar STAR ...... 7 12.22 9.75 742 10.62 -6.0 iShiB20Mun IBMI .24 .9 ...q 25.44 25.18 34 25.36 IQ HdgLgS QLS ...... q 24.53 20.92 10 22.26 +1.6 iStar pfD STARpD 2.00 7.9 ... 26.12 24.29 8 25.40 +.1 iShMultMat MATF ...... 36.19 30.14 32.57 -4.8 IQ Ch SC n CSML ...... 29.96 23.89 37 28.96 +3.2 iStar pfG STARpG 1.91 7.6 ... 25.94 24.21 25.13 -1.5 iSh MultFin FNCF ...... 37.85 30.16 0 34.87 -1.3 IQ HdgEv QED ...... q 22.00 20.76 2 21.41 +2.4 iStar pfI STARpI 1.87 7.5 ... 25.94 24.25 4 24.95 -.9 iShMultiEn ERGF ...... 30.71 23.28 4 29.42 +3.9 IQ HiYlVl n HYLV ...... 25.58 23.73 0 24.25 -3.6 IT TchPck ITP ...... 3 2.45 .75 5 .96 -25.7 iShIntHdHi HYGH 4.56 5.0 ...q 92.42 88.33 8 91.81 +1.1 IQ CorePl n AGGP ...... 20.27 18.45 87 19.19 -3.8 sITT Inc ITT .54 .9 20 62.18 38.66 998 62.11 +16.4 iShCHAust HAUD 1.81p ...... q 25.23 22.42 0 24.73 +.9 IQ CoreBd n AGGE ...... 19.86 18.22 2 18.61 -4.9 iBio rs IBIO ...... 4.70 1.34 1.53 iSh MultCnS CNSF ...... 27.25 23.37 25.12 -5.1 IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 25.88 +.5 Idacorp IDA 2.36 2.5 23 100.04 79.59 207 95.17 +4.2 iShCDivGr DGRO .65e 1.8 ...q 37.22 31.20 655 36.34 +4.5 IQ GTAA QGTA ...... q 25.44 23.26 24.18 -.9 IDEX IEX 1.72 1.1 34 154.24 110.25 225 152.97 +15.9 iSh MulConD CNDF ...... 34.76 27.45 34.25 +9.4 IQ 50HJpn HFXJ ...... q 23.96 19.89 0 21.55 -4.5 iGATE PTI ...... 19.52 iSh MultUt UTLF ...... 28.56 23.93 26.00 -2.4 IQ 50HgEur HFXE ...... q 21.45 19.16 1 19.88 -2.3 ITW ITW 4.00f 2.8 26 179.07 134.66 1155 140.57 -15.8 iShCHEmu HEZU .64e 1.7 ...q 31.62 28.32 283 30.25 +1.5 IQ 50HIntl HFXI ...... q 22.80 20.05 26 21.07 -2.7 Imax Corp IMAX ...... cc 26.70 17.58 298 22.60 -2.4 iShGblReit REET .94e 3.6 ...q 26.68 23.40 151 26.11 +.1 sIQ RealRtn CPI ...... q 27.95 27.17 1 27.88 +1.7 ImunC wt rs IMUC/WS ...... 29 .01 .04 -12.5 iSh AdapJp DEWJ .18p ...... 31.33 26.25 28.12 -5.4 IQUSReSC ROOF 1.43e 5.4 ...q 27.77 22.60 16 26.63 +1.2 ImunoCll rs IMUC ...... dd .55 .17 328 .22 -30.7 iSh AdapC DEFA .48p ...... 30.45 27.17 28.57 -2.8 IQMrgArb MNA ...... q 31.92 30.25 129 31.11 +.2 ImpacMtg IMH ...... 3 15.50 7.18 8 8.34 -17.9 iSh AdapEu DEZU .56p ...... 30.64 27.49 28.54 -.8 IQ AustSC KROO .88e 4.4 ...q 20.49 17.40 19.82 +1.4 ImpOil g IMO .57 1.7 66 34.29 25.91 95 33.10 +6.1 iShCoreInt IAGG ...... 53.61 51.56 63 52.51 +.9 IQ AgriSC CROP .41e 1.3 ...q 35.99 31.64 0 32.33 -7.4 IncOpR IOR ...... 29 14.25 8.51 1 13.45 +21.4 iShEurSC HEUS ...... q 31.56 27.52 30.56 +2.0 IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.01 10.40 -7.6 IndCDrillg ICD ...... dd 5.48 2.72 98 4.05 +1.8 iShCorePac IPAC 1.06e 1.8 ...q 63.99 55.03 256 57.95 -2.8 IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3 IndepHld IHC .25f .7 14 39.85 20.53 9 38.10 +38.8 iShEurMV HEUV .98 3.9 ...q 25.26 23.44 25.19 +2.1 IQ GlbRes GRES .10e .4 ...q 29.30 26.13 4 27.02 -5.4 IndepRT IRT .78a 7.6 21 10.63 8.26 352 10.28 +1.9 iShIntHdCp LQDH 2.76 2.8 ...q 99.18 94.38 6 97.10 -.2 IQVIA Hldg IQV ...... 15 125.35 87.45 1300 122.16 +24.8 IndiaFd IFN 1.82e 1.8 ...q 28.81 23.71 31 25.44 -2.6 iShCHCda HEWC 1.41e 1.7 ...q 27.27 24.31 26.99 +2.2 IRSA IRS ...... 32.97 16.51 101 18.26 -38.3 IndiaGCap IGC ...... dd 1.63 .30 87 .43 -56.6 iShJpMinV JPMV .70e 1.0 ...q 72.41 63.29 3 67.03 -1.3 tiShGold IAU ...... q 13.11 11.59 11655 11.58 -7.4 IndoTel s TLK .67 ...... 36.19 23.65 730 24.85 -22.9 iShEafeMV HEFV ...... q 28.30 26.08 0 28.00 +1.6 iShGSCI GSG ...... q 18.31 13.93 537 17.23 +5.8 IndBach IBA .87e 1.4 ... 67.61 53.00 7 60.39 +5.4 iShEuMinV EUMV .67e 2.7 ...q 26.69 24.16 5 25.10 -1.0 iSAstla EWA 1.01e 4.4 ...q 24.19 21.54 880 22.71 -2.0 Infosys INFY .40e 1.9 19 20.68 13.88 3289 20.59 +26.9 iShCHNk400 HJPX .19p ...... q 32.09 26.80 0 29.45 -3.1 iSAstria EWO .37e 1.6 ...q 27.41 22.25 264 23.47 -4.7 InfrREIT n HIFR 1.00 4.7 17 23.22 17.60 96 21.14 +13.8 iShCorEur IEUR 1.18e 2.4 ...q 53.97 46.83 563 48.42 -3.5 iShBelg EWK .51e 2.5 ...q 23.00 19.45 4 20.07 -4.5 InfuSystem INFU ...... dd 3.60 1.75 38 3.15 +37.0 iShxJMinV AXJV .84p ...... q 38.95 33.94 0 35.20 -3.2 iShBrazil EWZ .67e 1.8 ...q 47.85 30.98 22101 37.03 -8.5 IngerRd IR 2.12f 2.2 22 99.00 79.63 865 97.12 +8.9 iSh2022Mu IBMK .09e ...... q 26.37 25.24 28 25.57 -.4 iShCanada EWC .48e 1.6 ...q 30.60 26.91 1255 29.34 -1.0 Ingevity NGVT ...... 100.86 55.07 146 99.87 +41.7 iShEm exCh EMXC ...... 58.49 47.58 0 50.68 -6.0 iShEMU EZU .86e 2.1 ...q 47.13 40.28 1882 41.79 -3.7 iSFrance EWQ .58e 1.9 ...q 33.73 29.16 613 31.21 Ingredion INGR 2.40 2.4 14 146.28 95.01 1090 101.70 -27.3 iShYdOpBd BYLD .75 3.1 ...q 26.66 24.00 3 24.21 -3.2 InnovInd n IIPR 1.00 3.0 ... 39.75 16.35 42 33.15 +2.6 iSh2021Mu IBMJ .07e ...... q 26.08 25.19 10 25.45 +.1 iShGerm EWG .60e 2.0 ...q 35.87 29.32 2433 30.57 -7.4 InnoInd pfA IIPRpA ...... 29.15 25.50 0 28.67 +2.6 iSHgxUSHY HHYX .67e ...... q 28.14 27.36 27.91 +.1 iSh HK EWH .61e 2.5 ...q 26.93 23.79 3112 24.07 -5.3 Innsuites IHT .01 .8 ...dd 3.70 1.23 64 1.33 -24.2 iShRussia rs ERUS ...... q 39.23 29.85 197 33.87 +1.0 iSh SKor EWY .65e 1.0 ...q 79.07 64.86 1701 65.67 -12.4 Inphi IPHI ...... 20 44.25 23.65 618 32.67 -10.7 iSCHeafe HEFA .70e 1.5 ...q 30.88 27.65 308 29.74 +.2 iShMexico EWW .78e 1.5 ...q 57.82 43.55 2039 51.92 +5.3 InsightS n INSI .80 4.3 ... 21.10 18.03 22 18.46 -7.2 iShCHMex HEWW 1.41p ...... q 21.67 18.16 0 19.55 -2.2 iShNeth EWN .66e 2.1 ...q 34.09 29.99 112 31.60 -.4 sInsperity s NSP ...... 35 106.35 39.25 243 106.45 +85.6 iShH10yCBd CLYH .31e ...... q 27.42 25.11 2 26.26 -.6 iSPacxJpn EPP 1.66e 3.6 ...q 50.34 44.78 124 46.16 -3.4 InsprMed n INSP ...... 49.03 22.50 129 46.39 +85.7 iShCHSpain HEWP .31p ...... q 23.79 20.85 0 22.04 -.6 iShSoAfr EZA 1.02e 1.7 ...q 76.53 53.17 311 58.66 -16.2 InspMD wt NSPR.WS ...... 18 .01 .05 +63.3 iShHEmBd EMBH .30e ...... q 27.04 25.12 1 25.81 -2.8 iShSpain EWP .99e 3.2 ...q 36.38 29.62 442 30.79 -6.0 InspMD wtB NSPR.WSB ...... 06 .01 .02 iShCHItaly HEWI .55p ...... q 19.17 16.48 0 16.90 +.4 iSSwedn EWD .76e 2.4 ...q 36.71 29.81 49 31.72 -6.4 InspMD rs NSPR ...... 58 .12 .16 +21.1 iShShMMu MEAR .27e ...... q 50.18 49.61 10 49.86 +.1 iShSwitz EWL .75e 2.2 ...q 37.84 31.94 524 34.48 -3.1 tInstlldBPd IBP ...... 28 79.40 50.55 242 52.15 -31.3 iSCHEafSC HSCZ .19p ...... q 32.36 28.21 18 31.04 +.2 iShFrntr100 FM .30e 1.0 ...q 36.19 27.95 179 29.75 -10.2 Instructre n INST ...... dd 49.18 28.85 362 39.25 +18.6 iShUSFxBal FIBR 2.20e ...... q 101.15 98.54 98.80 -1.4 iShGlHiY bt GHYG 2.09e 4.3 ... 51.63 48.61 51 49.17 -2.5 IntegerHl ITGR ...... dd 76.85 42.50 420 71.90 +58.7 iShCHAcxUs HAWX 1.38e 3.9 ...q 28.00 25.01 0 26.71 -.6 iShxUSH bt HYXU .92e 1.8 ...q 57.19 51.35 32 52.13 -4.3 Intellichk IDN ...... dd 3.18 1.50 17 2.25 -12.1 iShGbMM rs PICK ...... 37.91 29.49 41 32.25 -6.9 iShEMCBd bt CEMB 2.28 4.7 ...q 51.78 47.96 17 48.39 -5.5 IntellgSys INS ...... dd 11.62 3.61 5 10.72 +135.0 iShCHAcwi HACW .94e 2.0 ...q 30.93 26.95 30.16 +2.6 iShEMkHY EMHY 3.98 8.6 ...q 51.12 44.85 142 46.41 -7.1 sIntelsat I ...... 22.46 2.44 2334 23.31 +587.6 iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 96 50.26 +.1 iShAsiaPDv DVYA 2.29e 5.1 ...q 51.42 44.06 10 45.31 -9.6 InterXion INXN ...... 67.19 46.90 312 64.33 +9.2 iShCH UK HEWU .24p ...... q 25.54 22.21 0 24.35 +.1 iShEmMDv DVYE 1.83e 4.5 ...q 46.11 38.46 65 40.53 -3.1 IntcntlExc s ICE .88e 1.2 17 77.22 63.93 2445 72.58 +2.9 iSh ESG s ESGE ...... 37.04 16.64 31 34.11 iShGblSilv SLVP .29e 3.1 ...q 12.00 9.34 66 9.45 -12.8 IntCtlHtls IHG ...... 69.23 49.03 111 61.84 -2.6 iShCHSwitz HEWL 1.43e 2.2 ...q 27.79 25.03 27.21 +.7 iShGblEnP FILL .59e 2.5 ...q 24.50 18.08 8 23.17 +7.5 IBM IBM 6.28f 4.3 11 171.13 137.45 3912 146.03 -4.8 iShEMktMV HEMV ...... q 29.20 26.01 6 26.93 -1.7 iShGblAgri VEGI .55e 1.9 ...q 31.00 26.69 0 29.25 -.4 IntFlav IFF 2.92f 2.2 34 157.40 122.11 773 134.10 -12.1 iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 130 50.11 +.1 iShMsciWld URTH 1.57e 1.7 ...q 94.23 80.75 13 90.37 +2.6 IntlGmeT n IGT .80 3.6 ... 31.00 19.30 3122 22.43 -15.4 iShCHJpn HEWJ .74e .5 ...q 35.29 28.87 446 32.32 -3.1 iShEMktSC EEMS .89e 1.8 ...q 57.36 46.72 52 48.36 -8.9 IntMktCt n IMC ...... iShCHSoK HEWY .48p ...... q 32.01 27.86 0 28.07 -7.2 iShEMkBd LEMB .42e .9 ...q 50.78 43.94 58 45.14 -6.3 IntPap IP 1.90 3.6 18 66.94 50.00 1670 52.90 -8.7 iShFacEmg EMGF .13p ...... q 53.84 44.17 67 45.56 -7.9 iShWldMnV ACWV 1.93e 2.2 ...q 88.22 79.94 180 85.79 +1.7 IntlSeaw n INSW ...... 24.78 15.23 52 21.53 +16.6 iSh iBd26 n IBDR ...... 24.92 22.99 5 23.43 -4.5 iSEMMnVol EEMV 1.15e 2.0 ...q 65.55 56.37 186 58.97 -2.9 IntTower g THM ...... dd .78 .29 30 .49 +13.7 iSiBd12-18 s IBDH .30 1.2 ...q 25.22 25.07 21 25.11 -.1 iShJpnSC SCJ 1.81e 2.4 ...q 85.34 71.61 38 76.26 -4.4 Interpublic IPG .84 3.8 15 26.01 18.30 1819 22.25 +10.4 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iShThai THD 1.88e 2.1 ...q 103.71 78.41 108 87.58 -5.3 IntstP pfD IPLpD 1.28 5.1 ... 26.90 23.44 1 25.07 -1.6 iSiBd12-20 s IBDL .62e 2.5 ...q 25.66 24.94 57 25.01 -1.2 iShIsrael EIS .81e 1.5 ...q 54.66 46.67 6 53.32 +4.0 inTestCorp INTT ...... 14 10.25 5.75 96 8.35 -3.5 iSiBd12-19 s IBDK .37e ...... q 25.08 24.70 86 24.77 -.4 iShChile ECH .71e 1.5 ...q 56.53 42.73 374 46.77 -10.3 IntPotash IPI ...... dd 5.31 3.12 1678 3.48 -26.9 iSiBd12-23 s IBDO .56e ...... q 25.55 24.13 36 24.33 -3.0 iShBRIC BKF .54e 1.3 ...q 50.94 39.66 23 41.88 -5.9 Intrexon XON ...... dd 21.93 10.26 711 14.59 +26.6 iSiBd12-22 s IBDN .55e ...... q 25.42 24.19 95 24.33 -2.6 iShsUSA EUSA .67e 1.1 ...q 59.06 50.11 10 58.34 +5.2 tInuvo INUV ...... dd 1.24 .65 68 .67 -17.4 iSiBd12-25 s IBDQ .64e ...... q 25.37 23.60 24 24.04 -4.0 iShSilver SLV ...... q 17.14 14.35 3538 14.40 -9.9 Invacare IVC .05 .3 ...dd 20.00 13.13 261 18.10 +7.4 iSiBd12-24 s IBDP .63e ...... q 25.44 23.86 19 24.14 -3.7 iShS&P100 OEF 1.92e 1.5 ...q 127.67 107.44 256 126.59 +6.7 Invesco24 n IHTA ...... 10.33 8.28 7 9.30 -9.8 iSiBd12-21 s IBDM .47e ...... q 25.19 24.27 51 24.37 -1.7 iShMrnLV JKF 2.46e 2.3 ...q 112.57 95.29 4 106.69 +1.0 InvHiIn23 n IHIT ...... 10.32 9.53 8 9.97 +1.8 IsoRay ISR ...... dd 1.22 .36 669 .59 +47.9 iShAcwiMV HACV ...... q 30.01 28.02 30.01 +.8 InvAdvMu2 VKI .78 7.3 ...q 11.86 10.33 87 10.72 -5.8 IsraelChm ICL .27e 5.2 ... 5.32 3.85 248 5.23 +29.5 iShMrnLG JKE 1.20e .7 ...q 183.69 141.15 26 179.85 +14.9 Inv Bond VBF .83a 4.7 ...q 20.28 17.47 17 17.73 -10.9 IssuerDir ISDR .20 1.1 60 21.85 12.00 6 17.40 -5.2 iShMrnLC JKD 2.24e 1.4 ...q 167.90 146.62 6 163.74 +3.0 InvCAVal VCV .79 6.6 ...q 13.20 11.53 115 12.01 -4.5 ItauCorpb ITCB 2.48e 15.8 76 16.34 10.28 14 15.70 +16.8 iShBrazSC EWZS .40e 2.8 ...q 18.14 12.00 93 14.14 -13.2 InvDynCrd VTA .90 7.8 ...q 12.05 11.33 154 11.50 -1.8 ItauUnibH ITUB .32e 2.6 ... 16.98 9.92 12550 12.43 -4.3 iShIntlPfd IPFF .96e 5.4 ...q 19.76 17.15 33 17.67 -5.3 PSAerDef PPA .50e .9 ...q 59.40 47.85 57.40 +6.5 IvyHiInOp IVH 1.50a 10.4 ...q 16.09 13.92 50 14.36 -5.0 siShSPTUS s ITOT ...... q 65.40 55.13 1402 65.44 +7.0 PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4 iShSTNtMu SUB .86 .8 ...q 106.40 104.31 57 105.13 +.2 PS BldCns PKB .07e .2 ...q 36.44 28.22 31.19 -10.1 iShAgcyBd AGZ 1.81 1.6 ...q 114.58 110.49 8 110.81 -2.0 - J - PwSClnEn PBW .07e .3 ...q 27.17 4.20 26.08 +2.8 iShTIPS TIP 1.69e 1.5 ...q 115.26 111.01 773 111.40 -2.3 PS EnEx PXE .50e 1.9 ...q 27.45 17.35 26.53 +15.9 JAlexHld n JAX ...... 31 12.80 8.70 10 10.80 +11.3 iShChinaLC FXI .87e 2.1 ...q 54.00 41.23 13923 41.91 -9.2 PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3 JJill n JILL ...... 6 12.21 4.17 144 8.12 +4.1 iShTransp IYT 1.70e .8 ...q 206.73 162.38 274 201.00 +4.9 PwSLgCG PWB .21e .5 ...q 45.64 36.64 45.62 +10.0 JBG Smth n JBGS .90 2.4 ... 38.91 30.79 1055 37.35 +7.5 iShChinaSC ECNS 1.73e 3.6 ...q 56.49 45.00 8 47.63 -5.8 PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0 JMP Gp27 n JMPD ...... 25.62 24.11 1 24.98 -1.2 iSCorSP500 IVV 4.38e 1.5 ...q 288.69 243.45 2988 286.65 +6.6 PwShLeis PEJ .15e .3 ...q 46.94 39.50 46.80 +5.9 JMP Grp JMP .36 6.5 79 5.78 4.92 60 5.52 -1.4 iSMornMC JKG 2.32e 1.2 ...q 194.94 166.17 3 190.47 +2.6 PowShMkt PWC .97e 1.0 ...q 103.21 85.85 101.61 +6.7 JMP Gp 23 JMPB 2.00 7.8 ... 26.00 25.10 2 25.50 +.8 iShUSAgBd AGG 2.65e 2.3 ...q 110.66 105.00 4120 106.04 -3.0 PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8 JPMCh pfE JPMpE 1.58 6.1 ... 27.27 25.53 45 25.73 -4.9 iShEMkts EEM .59e 1.3 ...q 52.08 42.15 33154 43.87 -6.9 PwSMidGr PXMG .19e .4 ...q 49.44 36.31 49.35 +16.2 JPMDvsRt JPGE .96e 1.6 ...q 68.02 57.90 4 61.20 -2.1 iShiBoxIG LQD 3.87 3.3 ...q 121.85 113.72 3060 115.62 -4.9 PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8 JPMIntEq JPIN 1.08e 1.9 ...q 63.18 56.37 69 57.85 -3.7 iSKokusai TOK 1.60e 2.4 ...q 69.65 60.17 1 66.80 +3.3 PwShNetw PXQ ...... q 53.26 42.37 53.25 +15.1 JPMDvREm JPEM 1.31p ...... q 64.42 52.52 32 55.45 -5.0 iShCorUSTr GOVT .33 1.3 ...q 25.60 24.26 994 24.45 -2.5 iSh2017Mu s IBMF .23 .8 ...q 27.23 27.17 27.20 PS OilSv PXJ .28e 2.8 ...q 10.85 7.99 9.87 +3.5 JPM DREq JPUS .26p ...... q 74.59 64.75 73 73.76 +4.6 PwSPharm PJP 3.84e 4.1 ...q 71.42 59.74 65.41 +1.9 JPM DivInt JPIH ...... 30.68 27.59 30.21 +.7 iSGblTelcm IXP 2.31e 4.1 ...q 62.55 53.47 15 56.26 -7.1 PS Retail PMR .34e .9 ...q 40.82 32.00 37.23 +.1 JPMDsfEu JPEU ...... 64.34 57.74 1 59.20 -1.9 iShGblTech IXN 1.10e .6 ...q 174.94 135.10 93 171.44 +11.6 PwSSmGr PXSG .08e .2 ...q 36.79 27.86 36.72 +14.3 JPM DivEu JPEH ...... 29.58 26.58 29.43 +4.1 iShAaa-ACp QLTA 1.51e 3.0 ...q 53.16 50.03 3 50.70 -4.0 PwSSmVal PXSV .60e 1.9 ...q 32.45 27.39 32.31 +4.9 JPM Val n JVAL ...... 27.44 24.90 26.43 +1.3 iSMrnMCG JKH .59e .3 ...q 229.36 180.50 2 226.45 +11.8 PwSSemi PSI .04e .1 ...q 58.15 42.75 56.34 +11.6 JPM Qual n JQUA ...... 27.51 24.85 26.17 +.3 iShIndones EIDO .35e 1.4 ...q 30.61 21.90 474 24.54 -13.7 PwShSoft PSJ .10e .1 ...q 77.60 56.45 77.51 +22.1 JPM Mom n JMOM ...... 27.91 24.95 27.61 +7.7 iSSP500Gr IVW 2.03e 1.2 ...q 172.69 138.20 537 171.42 +12.2 PSS&PQlty SPHQ .38e 1.2 ...q 32.41 27.69 30.53 +.3 JPM MinV n JMIN ...... 26.66 24.93 26.62 +3.2 iShNYMun s NYF ...... q 56.36 54.26 8 54.54 -2.2 iShGblHcr s IXJ ...... q 61.56 53.45 279 60.46 PwSZMicro PZI .15e .7 ...q 20.45 17.23 20.40 +5.5 JPM US Dv JDIV ...... 26.74 24.18 1 26.41 -.3 PSWHPrgE PUW .17e .7 ...q 28.11 24.08 25.87 -4.3 JPM DivAlt JPHF ...... 28.92 24.74 5 24.84 -5.1 iShGblFin IXG 1.28e 1.9 ...q 76.01 63.00 20 66.70 -4.6 PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5 tJPM FutSt n JPMF ...... 25.34 23.93 0 23.72 -5.7 iShUSAQlt QUAL 1.04e 1.2 ...q 88.63 73.62 257 87.29 +5.3 PSFinPf PGF 1.11 6.0 ...q 19.14 18.01 18.42 -2.4 JPM UlSh n JPST ...... 51.03 48.88 817 50.17 +.2 iSSPGlbEn IXC 1.01e 2.7 ...q 39.50 30.55 149 37.25 +4.8 PSCleantch PZD .44e 1.0 ...q 45.28 38.32 44.02 +4.1 JPM SCap n JPSE ...... 32.72 27.03 7 32.31 +8.9 iShCalMn s CMF ...... q 59.75 57.68 51 58.42 -1.2 PSR2KEqW EQWS .41e .9 ...q 46.19 37.76 46.03 +6.0 JPM GlB n JPGB ...... 52.67 49.61 1 50.17 -2.0 iSh CMBS CMBS 1.00 2.0 ...q 52.29 49.27 15 49.82 -2.8 PSRslMdC EQWM .49e 1.0 ...q 50.09 42.99 48.90 +2.5 JPM Evnt n JPED ...... 26.37 24.55 1 26.12 +3.6 iShUSASize SIZE 1.26e 1.4 ...q 88.35 75.90 5 87.13 +3.9 PSRussl200 EQWL .80e 1.5 ...q 56.31 47.74 53.30 +.6 JPM Disc n JPHY ...... 52.80 49.30 11 50.02 -2.4 iSGblInfra IGF 1.27e 2.9 ...q 46.80 41.66 325 43.61 -3.6 PS US1K PRF 1.91e 1.7 ...q 120.82 102.35 113.69 +.1 sJPM USMid JPME ...... 66.92 58.25 5 66.94 +5.0 iShNANatR IGE .85e 2.3 ...q 38.33 30.59 186 36.76 +3.7 PS EmgInf PXR .50e 1.4 ...q 41.00 34.90 36.29 -2.2 JPMorgCh JPM 2.24f 1.9 16 119.33 88.08 9422 117.12 +9.5 iSh JPXNik JPXN ...... 70.78 58.84 0 62.94 -3.1 PS US Ag n PBND ...... 25.01 24.01 24.01 -4.0 JPMCh wt JPM/WS ...... 73.85 46.64 72.89 +9.7 iShUSAVal VLUE 1.49e 1.7 ...q 89.40 73.08 137 86.74 +3.7 PS Dv exNA PBDM ...... 27.90 25.06 26.09 +.2 JPMCh pfA JPMpA 1.36 5.4 ... 25.84 24.52 42 25.12 -1.0 iShLatAm ILF .60e 1.8 ...q 39.54 28.68 1201 33.17 -2.9 PS USA SC n PBSM ...... 27.92 24.80 27.92 +5.0 JPMCh pfB JPMpB 1.68 6.5 ... 27.34 25.74 49 25.95 -4.0 iShUSAMo MTUM .81e .7 ...q 115.33 90.67 818 113.64 +10.2 PS USA Pt n PBUS ...... 28.95 25.70 26.98 +1.0 JPMAlerian AMJ 2.29 7.9 ...q 30.74 23.17 1179 29.12 +6.0 iShMrnMCV JKI 2.72e 1.7 ...q 168.36 144.10 6 162.88 +2.1 PS SP500 n SPMV ...... 28.51 26.39 27.34 -.7 JPMCh pfY JPMpF 1.53 5.9 ... 27.15 25.32 46 25.84 -3.0 iShPhilpns EPHE .20e .6 ...q 40.19 28.80 177 33.24 -14.4 PS Rs1000 n USEQ ...... 29.01 24.69 27.66 +.2 JPMCh pfG JPMpG 1.52 5.8 ... 27.38 25.30 37 26.21 -2.8 iSSP500Val IVE 2.14e 1.9 ...q 121.12 103.71 608 115.00 +.7 PS SP SC n XSHQ ...... 29.99 24.10 28.70 +6.3 JPM FTLgC JFT ...... q 42.00 iShNMuBd MUB 2.59 2.4 ...q 111.66 107.56 551 108.76 -1.8 PS SP Val n SPVM ...... 30.41 25.94 28.54 -1.2 JPMCh pfH JPMpH 1.54 5.9 ... 27.38 24.03 54 26.18 -2.8 iShUKSC bt EWUS 1.38e 3.3 ...q 46.20 39.20 0 42.31 -3.0 PS SP IntD IDHD ...... 30.80 27.75 28.46 -1.6 JRJR Ntw JRJR ...... dd .73 .10 .13 -29.7 iSRTop200V IWX 1.17e 2.2 ...q 55.82 48.02 9 52.99 +1.1 PS SC High XSHD ...... 26.03 23.12 25.14 -.1 Jabil JBL .32 1.1 20 31.77 23.70 851 28.41 +8.2 iShIntlDev WPS 1.16e 3.0 ...q 42.27 37.12 5 38.09 -3.6 PS TrCol n CLTL ...... 106.03 105.27 105.89 +.6 sJacobsEng JEC .60 .8 28 72.18 49.31 4053 72.31 +9.6 iShAsia50 AIA 1.02e 1.6 ...q 72.96 58.62 51 62.08 -6.0 PS LowVRot DWLV ...... 33.00 28.27 32.94 +5.8 JaggedPk n JAG ...... 16.55 10.55 936 13.80 -12.5 iSh20 yrT TLT 3.05 2.6 ...q 129.57 116.09 4200 119.29 -6.0 PSBldABd BAB 1.31 4.4 ...q 30.98 29.23 29.57 -3.6 JHardie s JHX .38e 2.2 79 18.79 13.55 6 17.07 -3.1 iSRTop200G IWY .82e 1.0 ...q 82.95 65.31 28 82.32 +12.5 PS LowVol XRLV .46 1.3 ...q 36.20 30.73 34.25 +.9 Jan HlFit n FITS ...... iShRTop200 IWL 1.02e 1.5 ...q 66.19 55.62 8 66.02 +7.4 PSR1KEqW EQAL .39e 1.2 ...q 32.78 27.97 31.63 +1.4 JanTailRsk TRSK .24e .8 ...q 33.32 29.18 29.57 -5.6 iShIntSelDv IDV 1.51e 4.3 ...q 35.93 31.67 661 32.84 -2.8 PS VarPfd VRP 1.20 4.8 ...q 26.31 24.83 24.88 -3.0 AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2 iS Eafe EFA 1.66e 2.4 ...q 75.27 65.86 12078 67.83 -3.5 PS SCLowV XSLV .73e 1.5 ...q 48.35 42.32 48.13 +4.1 Jan ShDur n VNLA ...... 50.42 49.94 90 50.04 -.3 iShGerSC bt EWGS .69e 1.1 ...q 70.42 55.04 1 62.48 -2.9 PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5 JanusHn n JHG 1.44f 4.9 ... 41.64 28.35 1449 29.43 -23.1 iSRusMCV IWS 1.59e 1.8 ...q 92.95 81.56 316 90.72 +1.8 PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8 JpnSmCap JOF .13e 1.1 ...q 13.06 10.17 25 11.37 -3.7 iShCrLTBd ILTB 2.54 4.2 ...q 65.21 59.00 17 60.12 -7.2 PS EMLwV EELV .60e 2.4 ...q 27.59 24.16 25.39 +.2 Jarden JAH ...... 53 58.97 iSRusMCG IWP 1.02e .8 ...q 132.67 106.74 147 131.47 +9.0 PS EMkMom EEMO ...... 22.52 18.64 20.17 -1.7 JeffrFn JEF .40 1.6 42 28.30 21.61 1150 24.43 -7.8 iShNorC bt ENOR .58e 2.1 ...q 29.21 24.04 82 27.68 +7.3 PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6 JeldWen n JELD ...... dd 42.27 25.75 899 27.27 -30.7 iShRusMid IWR 2.85e 1.3 ...q 220.02 188.02 316 218.45 +5.0 PSSPIntDv IDMO .59e 2.1 ...q 30.54 25.66 27.70 -1.6 JernignC n JCAP 1.40 7.4 11 21.81 15.90 90 18.98 -.2 iShMrnSC JKJ 1.78e 1.0 ...q 185.03 153.97 1 183.05 +5.1 PS YuanDS DSUM .77 3.3 ...q 24.73 22.92 23.73 +2.6 Jianpu n JT ...... 9.49 4.75 21 4.80 -25.9 iShIreland EIRL .55e 1.2 ...q 50.12 42.91 5 46.70 -2.7 PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2 JinkoSolar JKS ...... 28 30.50 11.48 241 14.25 -40.7 iSCorSPMid IJH 1.89e .9 ...q 201.21 168.25 1240 200.72 +5.8 PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7 JBeanTch JBT .40 .4 42 122.65 84.81 157 108.80 -1.8 iSh10yCBd CLY 2.67 4.5 ...q 63.67 57.32 522 58.71 -7.1 PS SP HiB SPHB .49e 1.1 ...q 46.04 36.07 44.73 +5.3 JHMultLgC JHML .10p ...... q 37.14 31.35 155 36.76 +5.7 iShiBxHYB HYG 5.09 5.9 ...q 88.76 84.07 7522 86.11 -1.3 InvHiInc2 VLT 1.24 9.1 ...q 15.22 13.00 36 13.59 -7.6 JH MultMdC JHMM .08p ...... q 36.38 30.55 110 36.11 +5.9 iShFinlC bt EFNL .51e 1.3 ...q 45.01 38.26 2 40.62 +3.0 Invsco iim IIM .84 5.9 ...q 15.43 13.64 69 14.12 -5.2 JH MultCns JHMC .07p ...... q 33.38 27.14 1 32.33 +5.7 iShSft IGV .12e .1 ...q 197.86 137.14 288 190.85 +23.5 Invesco IVZ 1.16 4.6 10 38.43 24.76 2647 25.31 -30.7 JH MultFin JHMF .08p ...... q 39.70 31.54 18 37.65 +2.4 iShCorUS n FTY ...... 51.01 43.20 60 50.17 +1.1 InvMtgCap IVR 1.68 10.3 7 18.86 15.15 593 16.31 -8.5 JH MultHltC JHMH .05p ...... q 34.56 29.08 23 34.26 +10.0 iShDenC bt EDEN .81e 1.2 ...q 71.11 62.85 10 66.82 -1.1 InvMtg pfA IVRpA 1.94 7.7 ... 25.50 24.24 10 25.13 +.5 JH MultTch JHMT .09p ...... q 47.62 35.86 4 46.85 +14.1 iShNetw IGN .25e .5 ...q 55.29 44.16 60 52.72 +8.8 InvMtg pfB IVRpB 1.94 7.5 ... 26.44 24.25 14 25.85 +.3 JH MultEn JHME ...... 33.93 24.30 1 32.31 +8.9 iShNATch IGM .73e .4 ...q 206.49 148.00 35 202.22 +19.8 InvMtg pfC IVRpC 1.88 7.5 ... 25.73 23.40 21 24.98 JH MultMat JHMA ...... 38.20 30.90 0 34.98 -2.6 iShResRE REZ 2.01e 3.1 ...q 66.52 53.83 18 63.84 +2.6 Invsco oia OIA .39 5.1 ...q 8.25 7.34 41 7.74 -3.3 JH SmCap n JHSC ...... 28.88 24.27 7 27.77 +6.3 iSh2019Mun IBMH .27 1.1 ...q 25.65 24.92 13 25.40 +.3 InvMuOpTr VMO .88 7.4 ...q 13.37 11.52 64 11.86 -4.4 JH MultDev JHMD ...... 32.58 28.28 2 29.31 -3.6 iShC&SRE ICF 2.97e 2.9 ...q 104.37 88.40 132 102.39 +1.1 InvMuniTr VKQ .82 6.8 ...q 13.03 11.51 109 11.95 -4.4 JH MultUt JHMU ...... 29.74 25.00 93 28.41 +3.3 iShKLDSoc DSI 1.11e 1.1 ...q 106.23 88.85 43 105.57 +7.5 InvPAVal VPV .79 6.6 ...q 12.66 11.54 37 11.99 -1.4 JH MulCnSt JHMS ...... 28.79 24.55 2 26.88 -3.1 iShGbl100 s IOO ...... q 49.47 42.39 20 48.07 +4.7 Invsco iqi IQI .76 6.3 ...q 13.04 11.70 102 11.99 -4.2 JH MultInd JHMI ...... 37.55 30.46 1 36.00 +2.6 iSh2018Mu IBMG .23 .9 ...q 25.54 25.32 21 25.42 +.1 InvSrInco VVR .31 7.3 ...q 4.57 4.26 502 4.29 -2.3 JH HedgEq HEQ 1.50 9.3 ...q 17.90 15.87 18 16.20 -7.0 iShConsSv IYC 1.50e .7 ...q 202.80 160.53 11 200.96 +12.1 InvTrIG VGM .88 7.2 ...q 13.80 12.02 126 12.14 -7.9 JH TxAdY HTY 1.28 14.7 ...q 9.74 8.27 7 8.73 -1.0 iShGvCrBd GBF 2.86 2.6 ...q 115.65 109.28 0 110.39 -3.1 InvTrNY VTN .85 6.7 ...q 14.00 12.61 26 12.65 -7.8 JohnJn JNJ 3.60f 2.7 18 148.32 118.62 5840 132.02 -5.5 iShIndia bt INDA .24e .7 ...q 38.21 32.16 2309 35.55 -1.4 InvTech ITG .28 1.3 ...dd 23.96 17.63 79 21.68 +12.6 JohnContl n JCI 1.04e 2.8 26 42.60 32.89 3438 37.69 -1.1 iSR1KVal IWD 2.41e 1.9 ...q 131.56 114.01 1550 125.93 +1.3 InvRlEst IRET .28 5.2 6 5.99 4.05 290 5.43 +8.8 JonesEngy JONE ...... dd 2.21 .28 513 .35 -68.6 iSMrnSCG JKK .87e .4 ...q 211.03 156.02 15 204.83 +14.1 InvRlE pfC IRETpC 1.66 6.8 ... 26.08 22.29 1 24.34 -6.4 JonesLL JLL .82f .5 29 178.75 115.71 206 169.41 +13.8 iShPoland EPOL .42e 1.8 ...q 30.19 21.30 917 23.86 -11.9 Invitae n NVTA ...... dd 10.44 4.35 1320 8.01 -11.8 tJumei Intl JMEI ...... 19 4.20 1.83 2951 1.69 -42.1 iSMCGth IJK 1.88e .8 ...q 233.15 190.88 46 231.23 +7.1 InvitHm n INVH .44 1.9 ... 24.30 20.25 1796 23.55 -.1 JnprNtwk JNPR .72 2.7 14 29.95 23.61 2507 26.27 -7.8 iShIntGvC GVI 1.99 1.9 ...q 111.75 106.93 160 107.52 -2.0 iPBetaCmd BCM ...... q 32.00 25.55 1 29.12 -.4 Jupai n JP .40f 2.5 8 29.00 7.89 138 15.73 -14.9 iSR1KGr IWF 1.45e 1.0 ...q 151.91 119.96 1368 150.72 +11.9 iPS&PWtd SBV ...... q 26.59 20.85 23.51 +12.8 JustEngy g JE .41 ... 1 5.91 3.48 178 3.83 -10.7 iSIndiaSC bt SMIN .10e .2 ...q 55.13 40.79 20 44.52 -15.3 iPBtaCocoa CHOC ...... q 38.83 26.69 36.88 +32.4 JustEn pfA JEpA ...... 26.40 21.29 2 23.25 -6.5 iSRus1K IWB 2.36e 1.5 ...q 159.31 134.39 915 158.58 +6.7 iPBetaCoff CAFE ...... q 13.64 10.35 10.48 -7.8 iSR2KVal IWN 1.98e 1.5 ...q 136.50 112.01 484 134.23 +6.7 iPBetaCttn CTNN ...... q 35.76 28.65 35.02 +17.6 iSR2KGr IWO 1.36e .6 ...q 214.74 162.12 667 210.19 +12.6 - K - iPBetaSug SGAR ...... q 29.25 19.26 19.26 -11.2 iSh10-20TB TLH 2.99 2.3 ...q 140.10 127.49 7 129.81 -4.6 iPBetaAlu FOIL ...... q 30.20 26.92 27.14 -8.3 K12 LRN ...... 58 18.46 12.72 105 16.17 +1.7 iShFltRtB FLOT .32 .6 ...q 51.10 50.79 815 50.93 +.2 iPBetaCopp CUPM ...... q 36.42 30.49 33.56 -7.5 KAR Auct KAR 1.40 2.3 21 61.57 40.43 627 59.58 +18.0 iShR2K IWM 1.77e 1.1 ...q 170.20 134.12 16281 167.32 +9.7 iPBetaLead LEDD ...... q 43.61 38.55 39.24 -6.7 KB FnclGp KB ...... 63.96 44.21 104 46.89 -19.9 iShCorHiDv HDV 2.90e 3.3 ...q 94.20 82.16 191 88.63 -1.7 iPBetaNick NINI ...... q 22.79 14.80 21.83 +3.0 KB Home KBH .10 .4 21 38.80 20.68 781 23.63 -26.0 iShChina MCHI .61e 1.0 ...q 76.72 58.04 3045 61.22 -8.0 iPBetaCrOil OLEM ...... q 21.88 14.03 20.73 +17.1 KBR Inc KBR .32 1.6 14 21.70 14.40 1339 20.05 +1.1 iSEafeMnV EFAV 2.81e 3.9 ...q 76.51 69.78 499 72.27 -1.0 iPBetaNGs DCNG ...... q 19.05 16.19 16.70 -1.5 KCAPFn 19 KAP 1.84 7.1 ... 26.02 25.05 1 25.75 +1.8 siSRus3K IWV 2.47e 1.5 ...q 169.20 142.71 106 169.11 +6.9 iPBetaAgri DIRT ...... q 31.28 28.84 30.91 +5.7 KKR KKR 1.31e 5.3 11 25.10 17.96 24.68 +17.2 iSGblMatl MXI 1.02e 1.5 ...q 75.19 61.73 19 67.60 -3.5 iPGrains WEET ...... q 33.51 30.53 33.13 +7.7 iShUtils IDU 4.54e 3.4 ...q 142.50 119.51 26 135.29 +1.8 iPBetaSfts GRWN ...... q 22.49 19.54 19.54 -9.4 siSUSAMinV USMV .87e 1.6 ...q 55.45 49.50 1210 55.43 +5.0 iPBetaIMet HEVY ...... q 35.00 31.49 32.29 -4.6 iSMrnSCV JKL 2.98e 1.9 ...q 158.15 134.66 9 155.97 +2.4 Continued on next page Page6 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, August 7, 2018

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg MagnaChip MX ...... 8 13.40 8.85 610 12.30 +23.6 NwGold g NGD ...... dd 4.25 1.18 3040 1.32 -59.9 KKR pfA KKR.PRA ...... 27.69 25.45 26.88 -.5 Maiden prA MHpA 2.06 8.3 ... 25.71 18.80 11 24.80 +.4 tNewHome NWHM ...... 8 13.55 8.72 45 8.60 -31.4 KKR pf B KKRpB 1.63 6.1 ... 27.37 25.31 26.53 -.8 Maiden pfC MHpC 1.78 7.6 ... 26.67 16.73 13 23.45 -4.0 tNwIreland IRL 2.15e 1.4 ...q 14.17 11.04 20 11.04 -11.9 KKR Inco KIO 1.50a 8.8 ...q 18.63 15.38 69 17.00 +5.9 MaidnH pfD MHpD 1.68 8.0 ... 25.05 14.85 22 20.98 +.2 NJ Rscs s NJR 1.09 2.4 15 47.60 35.55 265 46.05 +14.6 KKR RE n KREF 1.72e ...... 21.82 18.09 56 20.68 +3.3 MaidenHld n MHLA .60 2.8 ... 26.60 16.68 9 21.06 -8.4 NewMedia NEWM 1.48 9.2 28 19.10 13.10 778 16.10 -4.1 KMG Chm KMG .12 .2 17 79.35 45.65 126 69.16 +4.7 MaidHld 43 MHNC 1.94 8.2 ... 27.34 18.64 6 23.63 -3.3 NwMtnFin NMFC 1.36 9.6 10q 14.70 12.05 115 14.10 +4.1 KT Corp KT ...... 18.04 12.55 1914 13.86 -11.2 MainStCap MAIN 2.28f 5.6 14 41.79 34.37 215 40.52 +2.0 NewOriEd EDU .40e ... 42 108.40 74.66 1372 86.80 -7.7 Kadant KAI .88f 1.0 26 114.00 82.70 21 92.20 -8.2 MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1 NewRelic NEWR ...... dd 114.78 43.42 779 102.54 +77.5 Kadmon n KDMN ...... 5.86 2.05 316 3.27 -9.7 MainSDTMu MMD 1.18 6.0 ...q 20.49 18.54 27 19.51 -1.6 NewResid NRZ 2.00 11.1 6 18.74 15.24 1737 18.03 +.8 Kaman KAMN .80 1.2 32 75.08 47.66 142 65.28 +10.9 Majesco n MJCO ...... 9.27 4.35 18 8.81 +64.1 NewSenInv SNR 1.04 14.4 13 9.64 6.77 459 7.20 -4.8 KCSo pf KSUp 1.00 3.9 ... 29.13 25.22 0 25.55 -6.2 Mallinckdt MNK ...... 41.70 11.65 4595 24.35 +7.9 NY&Co NWY ...... dd 5.55 1.50 411 4.90 +71.3 KC Southn KSU 1.44f 1.2 21 117.79 99.47 722 115.43 +9.7 MgdDInvG MZF .74 5.2 ...q 14.41 13.05 14.33 +6.7 NY CmtyB NYCB .68 6.5 12 14.53 10.40 5526 10.52 -19.2 KapStoneP KS .40 1.1 12 35.01 20.42 233 34.85 +53.6 ManchUtd MANU .36 1.7 1 22.25 16.05 735 20.75 +4.8 NY Cmt pfA NYCBpA ...... 30.39 26.12 58 26.78 -6.4 KaynAEnD KED 1.60 8.7 ...dd 19.07 14.10 18.45 +6.0 Manitowc rs MTW ...... 44.03 22.99 569 25.33 -35.6 NYCmty un NYCBpU 3.00 6.1 ... 56.99 48.75 2 49.56 -2.3 KA EngTR KYE 1.32m 13.3 ...q 11.24 8.30 9.89 -1.7 tManngNap MN .32 11.2 12 4.35 2.85 75 2.85 -20.8 NY REIT rs NYRT 4.85c ...... 19.42 15.04 36 18.31 KA MLP KYN 1.80 9.2 ...q 20.38 14.38 445 19.60 +2.9 ManpwrGp MAN 1.86 2.0 11 136.93 81.85 961 93.36 -26.0 NY Times NYT .16 .7 ...cc 26.85 16.95 961 24.45 +32.2 KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 9 25.12 -.5 Manulife g MFC .44 ...... 22.16 17.73 2579 17.89 -14.2 tNewellRub NWL .92f 4.0 5 51.57 22.60 34634 22.76 -26.3 KAMidsEn KMF 1.80m 13.1 ...q 15.32 11.36 178 13.77 -.2 MarathnO MRO .20 1.0 ...dd 22.74 10.55 9866 20.61 +21.7 NewfldExp NFX ...... 14 35.20 22.72 2160 28.16-10.7 KeanGrp n FRAC ...... 19.83 11.90 824 14.17 -25.5 MarathPt s MPC 1.84 2.3 12 83.33 49.30 3837 79.84 +21.0 NewMarket NEU 7.00 1.7 21 442.17 358.33 18 405.96 +2.2 Kellogg K 2.24f 3.1 18 73.24 56.40 2064 72.20 +6.2 MarcusMill MMI ...... 25 41.45 24.34 190 39.60 +21.4 NewmtM NEM .56 1.5 27 42.04 34.20 4818 36.21 -3.5 KelsoTch g KIQ .03f 6.7 ... .96 .24 15 .45 -13.8 Marcus MCS .60f 1.6 30 39.05 23.55 151 38.15 +39.5 NewpkRes NR ...... dd 11.65 7.30 257 10.35 +20.3 Kemet KEM ...... 5 29.85 13.73 833 25.79 +71.2 MarineP MPX .40 2.1 33 23.19 12.00 19 18.70 +46.8 NexGen g NXE ...... 2.85 1.65 183 2.13 -16.8 Kemper KMPR .96 1.2 24 82.53 45.60 291 78.25 +13.6 Kemper 54 KMPA 1.84 7.1 ... 27.07 25.40 17 26.07 MarineMx HZO ...... 19 25.05 14.60 230 19.10 +1.1 NexaRsc n NEXA ...... 13 21.20 15.27 18.82 -4.0 Markel MKL ...... 67 1226.95 995.30 26 1180.94 +3.7 NexPtCr rs NHF 2.40m 10.5 ...q 25.64 21.33 92 22.91 -9.4 Kennamtl KMT .80 2.1 24 52.52 32.93 1188 38.48 -20.5 MarriotVac VAC 1.60 1.3 20 154.14 107.17 269 121.20 -10.4 NxPtRsT n NXRT 1.00 3.2 10 31.66 22.84 166 31.40 +12.4 KennWils KW .76 3.5 ...cc 22.28 15.95 582 21.80 +25.6 MarshM MMC 1.66f 2.0 23 87.89 76.68 1583 83.49 +2.6 NxtEraLP NEP 1.57f 3.3 34 48.75 36.42 116 47.97 +11.3 KenonHld n KEN ...... 33.22 12.99 2 15.23 -29.6 MartMM MLM 1.76 .8 30 241.33 189.27 542 207.30 -6.2 NextEra 72 NEEpI 1.28 5.1 ... 25.70 23.17 71 25.18 +.8 KeurDrPep KDP 2.32 9.7 5 24.37 13.23 1560 23.93 +55.1 Masco MAS .42 1.1 20 46.45 35.79 1884 39.80 -9.4 NextEra 73 NEEpJ 1.25 5.1 ... 25.61 22.88 20 24.75 -.8 KeyEngy KEG ...... 18.40 8.20 64 14.94 +26.7 Masonite g DOOR ...... 13 76.00 50.40 91 66.85 -9.8 NextEra76 NEEpK ...... 25.98 23.62 27 24.94 -2.5 Keycorp KEY .48f 2.3 14 22.40 16.28 9532 21.30 +5.6 Mastec MTZ ...... 11 55.53 38.40 1375 46.45 -5.1 NxtEra pfQ NEEpQ 3.19 4.2 ... 76.30 65.79 1 76.09 +9.4 Keycorp pfI KEYpI ...... 29.97 26.55 27 27.15 -6.1 sMastechD MHH ...... 25 21.35 8.48 37 21.00 +108.7 sNextEraEn NEE 4.44 2.6 13 171.93 144.70 883 171.01 +9.5 Keysight KEYS ...... 45 62.41 39.21 685 60.13 +44.5 MasterCrd MA 1.00 .5 47 214.28 127.59 3061 201.54 +33.2 NxtEra pfR NEEpR ...... 59.70 53.67 6 58.57 +4.2 KilroyR KRC 1.82f 2.5 16 77.73 62.91 334 74.09 -.8 MatadorRs MTDR ...... 24 35.22 22.52 1450 31.33 +.6 NiSource s NI .78 2.9 33 27.76 22.44 3529 26.79 +4.4 KimbRoy n KRP 1.68f 7.7 ... 24.50 15.20 28 21.80 +34.2 sMaterion MTRN .42 .7 41 64.10 36.75 77 64.30 +32.3 NiaM pfB NMKpB 3.60 3.8 ... 104.75 93.00 94.01 -2.2 KimbClk KMB 4.00 3.4 23 124.15 97.10 2160 116.60 -3.4 MatinasB n MTNB ...... 1.60 .32 41 .36 -68.8 NiaM pfC NMKpC 3.90 4.1 ... 107.80 94.40 0 94.82 -4.3 Kimco KIM 1.12 6.7 17 20.78 13.16 5007 16.76 -7.7 Matson MATX .80 2.2 7 40.32 21.63 136 36.07 +20.9 Nielsen plc NLSN 1.40f 6.3 13 43.15 20.53 6249 22.27 -38.8 Kimco pfI KIMpI 1.50 6.0 ... 25.50 23.33 4 25.01 -.7 MauiLand MLP ...... 23 18.80 9.95 18 12.85 -25.7 NikeB s NKE .80 1.0 69 81.00 50.35 4181 79.51 +27.1 Kimco pfJ KIMpJ 1.38 5.8 ... 25.61 21.10 15 23.68 -5.4 MaxarTc n MAXR 1.48 3.3 ... 67.30 42.11 631 44.41 -31.0 NoahHldgs NOAH ...... 26 69.56 26.53 591 46.20 -.2 Kimco pfK KIMpK 1.41 5.9 ... 25.56 21.60 9 24.10 -4.0 Maximus MMS .18 .3 19 72.71 58.89 277 65.16 -9.0 NobilisH n HLTH ...... 1.70 .70 692 .91 -32.7 Kimco pfL KIMpL ...... 25.99 20.01 14 22.55 -8.9 MaxLinear MXL ...... 12 28.06 15.39 847 17.31 -34.5 NobleCorp NE .08 1.3 ...dd 6.84 3.14 5175 5.96 +31.9 KindMorg KMI .80 4.5 23 20.20 14.69 12284 17.95 -.7 McClatch rs MNI ...... dd 11.04 5.75 3 9.68 +8.4 NobleEngy NBL .44 1.4 33 37.76 22.99 7594 32.38 +11.1 KindM pfA KMIpA ...... 44.00 29.98 92 33.85 -10.8 sMcCorm vot MKC/V 2.08f 1.7 ... 121.98 93.54 2 121.83 +21.2 NobleMid n NBLX 1.91e ... 13 57.98 41.99 70 52.57 +5.1 Kingsway KFS ...... dd 6.15 2.65 5 3.20 -36.6 McCorm MKC 2.08 1.7 18 122.58 92.93 489 121.86 +19.6 NokiaCp NOK .19e 3.6 ... 6.53 4.51 12053 5.32 +14.2 Kinross g KGC ...... 26 4.91 3.40 3005 3.41 -21.1 McDerI rs MDR ...... 10 27.21 16.14 20.70 NomadF n NOMD ...... 19.81 13.73 665 18.96 +12.1 KirbyCp KEX ...... 36 94.05 59.25 277 84.30 +26.2 McDnlds MCD 4.04 2.6 24 178.70 146.84 2375 156.72 -8.9 Nomura NMR ...... 6.83 4.62 166 4.65 -20.1 KirklLak n KL .02e ...... 23.86 11.52 387 23.42 +52.5 KiteRlty pf KRGp 2.06 8.2 ... 25.03 McKesson MCK 1.56f 1.2 10 178.86 122.92 1549 126.75 -18.7 Norbord n OSB 1.29 3.3 ... 45.45 32.22 110 38.75 +14.6 McEwenM MUX .01 .5 ...dd 2.86 1.82 1292 2.15 -5.7 tNordicAOff NAO .18 18.5 ... 1.60 .98 235 .97 -18.8 KiteRlty KRG 1.27 7.6 6 21.25 13.87 817 16.73 -14.6 Mechel pf MTLp ...... 1.34 .80 1 .91 -13.6 NordicAm NAT .23e 9.7 ...dd 5.87 1.82 561 2.36 -4.1 KlondexM g KLDX ...... 3.89 1.29 2.16 -17.2 Mechel rs MTL ...... 5.80 2.82 25 2.90 -44.9 Nordstrm JWN 1.48a 2.9 19 54.61 37.79 1747 50.93 +7.5 KnSwftT rs KNX .24 .7 21 51.94 29.00 2559 32.70 -25.2 Medequit n MRT .84 7.5 ... 12.08 9.67 50 11.26 +.4 sNorflkSo NSC 3.20f 1.9 26 172.81 114.89 1647 172.69+19.2 Knoll Inc KNL .60 2.7 16 24.00 17.56 322 22.30 -3.2 sMedProp MPW 1.00 6.8 17 14.62 11.82 2661 14.79 +7.3 NortelInv NTL .64e 1.3 ... 51.97 31.21 50.99 KnotOffsh KNOP 2.08 9.5 ... 23.95 19.15 89 22.00 +6.0 Medifast MED 1.92 .9 90 229.20 41.87 377 205.05 +193.7 NoAmEn g NOA .08 ...... 6.20 3.70 5.83 +17.8 Knowles KN ...... 15 18.32 10.95 561 17.81 +21.5 MedleyCap MCC .40m 11.7 5 6.65 3.35 251 3.42 -34.5 NEurO NRT .78e 9.5 9 9.40 6.10 21 8.20 +17.7 Kohls KSS 2.44 3.4 14 79.92 36.50 2556 72.52 +33.7 MedleyC 23 MCV 1.53 6.2 ... 25.98 23.93 3 24.55 -2.7 NoWestCp NWE 2.20 3.7 16 64.47 50.01 145 59.51 -.3 Koppers KOP 1.00 2.7 10 51.80 36.40 50 37.45 -26.4 MedleyC 21 MCX 1.63 6.5 ... 26.35 24.90 2 25.08 -2.8 NDynMn g NAK ...... 2.34 .43 471 .59 -66.9 KoreaElc KEP ...... 19.80 13.40 318 13.61 -23.2 Medley n MDLX .22p ...... 25.09 23.60 5 24.01 -3.1 NthnO&G NOG ...... 42 3.80 .63 6063 3.38 +64.9 KoreaFd KF 4.50e ...... q 44.64 36.07 1 36.60 -11.3 Medley24 n MDLQ ...... 25.66 24.50 5 24.86 -1.4 NorthropG NOC 4.80f 1.6 31 360.88 264.35 997 295.43 -3.7 KornFer KFY .40 .6 28 68.34 31.53 492 67.83 +63.9 MedleyMgt MDLY .80 22.2 ...cc 7.15 3.10 88 3.60 -44.6 NStREur n NRE .60 4.4 ... 14.81 10.08 251 13.52 +.7 KosmosEn KOS ...... dd 8.94 5.15 4687 7.62 +11.2 Mednax MD ...... 12 63.04 40.56 1508 48.01 -10.2 NwstNG NWN 1.88 2.9 ...dd 69.50 51.50 112 64.95 +8.9 KrNwChin s KFYP ...... q 44.18 30.07 1 30.90 -7.7 sMedtrnic MDT 2.00f 2.2 36 90.74 76.41 2946 90.59 +12.2 NorwCruis NCLH ...... 15 61.18 46.16 1099 49.75 -6.6 tKrS ChIn n KWEB ...... 68.39 53.82 1364 53.91 -8.0 sMerck MRK 1.92 2.9 25 66.41 52.83 8106 66.22 +17.7 NovaBay rs NBY ...... dd 5.00 2.00 0 2.43 -36.9 tKranChinA KBA 9.93e ...... q 39.22 27.69 358 27.28 -20.8 MercGn MCY 2.50 4.8 47 60.19 41.41 151 52.46 -1.8 NovaGld g NG ...... dd 5.05 3.35 678 4.27 +8.7 tKraneChCm KCNY .22e .6 ...q 37.87 34.00 9 34.08 -2.9 Meredith MDP 2.18 4.1 13 72.25 47.30 272 53.80 -18.5 Novartis NVS 2.75e 3.3 16 94.19 72.30 1828 83.48 -.6 KranShFtse KEMP ...... q 29.85 24.27 0 24.91 -6.4 Meritage MTH ...... 12 55.50 38.80 514 42.80 -16.4 NovoNord NVO .96e 1.9 ... 58.37 41.09 1360 49.64 -7.5 tKrnChEnv n KGRN ...... 27.96 20.62 2 20.40 -19.4 Meritor MTOR ...... 6 29.54 17.28 926 21.57 -8.1 NOW Inc DNOW ...... dd 18.56 9.12 2648 17.22 +56.1 KrnOnBelt n OBOR ...... 28.16 22.54 5 23.74 -7.1 MerL pfK MERpK 1.61 6.2 ... 26.54 25.42 62 26.12 +.1 NuSkin NUS 1.47 1.7 40 88.68 53.50 720 85.39 +25.2 KrS CnTc n KEMQ ...... 28.97 23.23 30 23.60 -7.6 KratonCp KRA ...... 16 53.99 31.48 69 48.16 MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0 Nucor NUE 1.52 2.4 12 70.48 51.67 2437 64.01 +.7 ML CZN46 PIY 2.09 13.1 ... 26.88 11.66 3 16.00 +8.8 Nush EnhYl NUAG ...... 24.87 23.37 13 23.54 -3.6 Kroger s KR .56f 1.9 12 31.45 19.69 5940 29.91 +9.0 tMLRRD29 PYS 1.58 9.1 ... 23.00 17.20 29 17.32 -14.5 Nush 1-5yr NUSA ...... 25.18 24.24 0 24.31 -1.8 KronosWw KRO .68 3.1 8 29.49 17.11 252 22.29 -13.5 MLGS flt PYT .76 3.5 ... 22.60 20.40 21.92 +4.6 NushLCGr NULG ...... 35.95 28.72 4 35.89 +15.0 Kyocera KYO ...... 71.92 53.79 55.15 -15.8 MLIdxPl33 IPB 1.51 5.6 ... 29.00 26.50 1 27.13 -2.1 NushLCVal NULV ...... 30.70 26.13 8 29.95 +4.8 MesaRoyl MTR 1.46e 10.2 14 19.85 11.84 2 14.30 -22.5 sNushMCGr NUMG ...... 32.84 26.52 1 32.92 +12.1 - L - Mesab MSB 1.49e ...... 30.92 14.65 28 28.35 +12.7 NushMCVal NUMV ...... 29.85 25.59 5 28.61 +1.5 Methode MEI .44 1.1 26 48.44 36.75 105 39.55 -1.4 NushSmCap NUSC ...... 31.78 25.30 6 31.44 +10.5 L Brands LB 2.40 7.4 10 63.10 30.42 3613 32.23 -46.5 MetLife MET 1.68 3.7 10 55.91 43.09 5944 45.91 -9.2 NushShTrm NURE ...... 27.75 23.57 1 27.53 +4.5 L-3 Tch LLL 3.20 1.5 21 218.71 175.87 431 209.29 +5.8 MetLfe pfA METpA 1.02 4.1 ... 25.80 23.50 19 25.21 +1.5 NushEsg ef NUDM ...... 27.24 LCI Inds LCII 2.40f 2.4 17 132.73 80.95 192 98.20 -24.5 MetroBkH n MCB ...... 55.00 36.35 8 47.35 +12.5 Nus AgBd n NUBD ...... 25.90 23.98 1 24.18 -3.0 LG Display LPL ...... 15.88 7.77 360 9.86 -28.3 MettlerT MTD ...... 40 697.26 540.24 122 587.02 -5.2 NushEs ef NUEM ...... 30.00 LGL Grp LGL ...... 20 6.70 4.25 71 6.33 +12.6 MexcoEn MXC ...... dd 14.49 3.00 15 5.74 +46.0 NustarEn NS 2.40m 9.1 26 42.27 19.22 536 26.40 -11.9 LMP CapIn SCD 1.24f 9.0 ...q 14.75 12.22 32 13.80 -1.1 MexEqt MXE 1.62e .1 ...q 12.09 9.50 1 11.53 +12.4 NustEn pfA NSpA 2.13 8.9 ... 27.03 21.53 13 24.00 -3.4 LSB Inds LXU ...... dd 10.05 4.75 95 6.92 -21.0 MexEqt pf MXEp ...... 15.11 Nustar pfB NSpB 1.91 8.5 ... 25.75 20.00 25 22.47 -.8 tLSC Com LKSD 1.04 9.3 ... 18.64 11.58 1097 11.13 -26.5 MexicoFd MXF .60 3.6 ...q 18.08 14.03 32 16.54 +5.0 Nustar pfC NSpC ...... 26.43 22.31 101 24.95 -3.9 LTC Prp LTC 2.28f 5.3 18 50.88 34.46 113 42.67 -2.0 MKors KORS ...... 19 70.00 36.76 3135 64.62 +2.7 Nustar 43 NSS 1.91 7.4 ... 26.05 24.55 10 25.69 +2.8 LaZBoy LZB .48 1.6 20 34.25 23.15 269 30.45 -2.4 MicrFoc n MFGP ...... 36.21 12.67 1119 15.55 -53.7 sNutrien n NTR 1.60 2.8 ... 58.03 40.41 1012 57.46 +10.7 LabCp LH ...... 21 190.36 146.68 596 179.35 +12.4 MicrSol n MICR ...... 4.20 2.88 18 3.28 -6.3 NuvNYVl2 n NYV ...... 15.50 13.22 0 13.55 -5.5 sLadderCap LADR 1.30f 7.7 16 16.70 12.99 637 16.83 +23.5 MidAApt MAA 3.48 3.4 18 110.24 85.16 380 101.33 +.8 NuvCr22 n JCO ...... 10.10 9.26 51 9.44 -.5 LadThalFn LTS .04 1.2 ...dd 3.84 2.24 59 3.32 +5.1 MdAApt pfI MAApI 2.13 3.3 ... 67.80 61.56 0 64.44 -4.3 Nuv Mun21 NHA ...... 10.20 9.29 7 9.49 +.5 LadTh pfA LTSpA 2.00 7.8 ... 25.95 24.75 5 25.75 +1.7 MidsthBcp MSL .28m 2.0 ...cc 15.40 11.05 36 13.85 +4.5 NuvHiInO n NMZ ...... 13.91 12.28 159 13.05 -4.1 LadThal27 n LTSL 1.63 6.7 ... 25.17 23.60 1 24.37 -2.2 MidstPet MPO ...... 19.04 11.79 41 12.79 -22.9 Nuv Pf22 n JPT ...... 27.14 23.01 21 23.19 -7.7 sLambWst n LW .77 1.1 27 72.18 43.00 925 72.58 +28.6 Milacron n MCRN ...... 22.62 15.09 176 19.90 +4.0 Nuv 11-21 n JHB ...... 10.15 9.42 84 9.55 -4.1 Lannett LCI ...... 5 30.35 11.90 503 13.40 -42.2 MilestnSci MLSS ...... 1.60 .64 1 .85 -28.0 NuvCA V2 n NCB ...... 18.40 15.24 8 15.75 -7.4 LaredoPet LPI ...... 4 13.40 7.41 4215 8.57 -19.2 MHowHiInc HIE 1.39 11.1 ...q 14.17 10.93 50 12.52 +.4 NvHiInDc19 JHD ...... 10.35 9.72 54 9.84 -1.8 LVSands LVS 3.00 4.3 19 81.45 59.16 2994 69.20 -.4 MillerInds MLR .72 2.8 15 29.00 23.90 7 25.70 -.4 Nuv RE In JRS ...... 11.41 9.39 218 10.18 -9.6 LaSalleH LHO .90m 2.6 55 36.13 24.10 364 34.53 +23.0 MinTech MTX .20 .3 17 80.80 62.55 188 69.85 +1.5 NuvMO Pr NOM ...... 17.58 12.81 4 12.90 -7.5 LaSalH pfI LHOpI 1.59 6.4 ... 25.80 23.87 0 25.02 -.3 MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 25.40 -1.0 NuvAllCEn JMLP 1.37 16.7 ...q 9.62 6.79 69 8.20 -4.2 LaSalHt pfJ LHOpJ 1.58 6.3 ... 25.99 23.67 2 25.20 -2.1 Mistras MG ...... 39 23.83 17.00 48 20.79 -11.4 NuvAZ NAZ .80 6.3 ...q 14.96 12.53 23 12.60 -10.9 Latam Air LTM ...... 17.39 9.49 312 10.93 -21.4 MitsuUFJ MUFG ...... 8.11 5.49 565 6.10 -16.1 NuvBldAm NBB 1.34 6.6 ...q 22.13 19.95 39 20.39 -7.2 LatAmDisc LDF .03e .3 ...q 13.25 9.27 2 10.61 -7.6 MiX Tele MIXT .22e ...... 21.00 8.30 156 17.25 +35.2 NBldAmOp NBD 1.30 5.9 ...q 23.08 21.52 1 22.00 -4.6 LattDvMkt RODM .62e 2.1 ...q 31.02 27.38 511 28.79 -1.4 MizuhoFn MFG ...... 4.00 3.28 770 3.56 -2.2 NCaAMTFr NKX .86 6.4 ...q 16.07 13.30 81 13.49 -12.2 LattEmMkt ROAM .43e 1.8 ...q 28.12 22.08 15 23.50 -8.8 MobileTele MBT .53e 6.3 ... 12.80 8.33 1750 8.44 -17.2 NCADvA NAC .91 6.8 ...q 15.47 13.18 315 13.36 -6.6 Latt RE n RORE ...... 16.02 13.27 10 15.69 +1.3 Model N MODN ...... dd 20.33 12.40 142 18.25 +15.9 NCalMunV NCA .47 4.9 ...q 10.70 9.16 14 9.58 -6.0 LattUSEqt ROUS .39e ...... q 33.42 27.25 29 32.77 +4.8 Modine MOD ...... 13 25.75 15.25 234 17.70 -12.4 NuvCASel NXC .63a 4.5 ...q 17.17 13.51 7 14.02 -6.0 LattGblSC ROGS .57e 1.8 ...q 33.42 28.59 1 31.79 +.7 Moelis&Co MC 1.88f 3.1 45 67.65 37.75 1191 59.75 +23.2 NCTDv2 pfC NGKpC .26 2.6 ... 10.02 HrtLoVol n LVIN ...... 29.40 26.45 0 27.12 -2.2 Mohawk MHK ...... 14 286.85 177.00 1153 187.03 -32.2 NCTPI NTC .68a 5.8 ...q 12.50 11.38 21 11.73 -1.6 LazGlobTR LGI .95 5.2 ...q 19.39 15.68 19 18.26 +1.4 MolinaHlth MOH ...... dd 130.88 56.68 669 127.09 +65.7 NuvCorEqA JCE 1.21a 7.5 ...q 16.20 13.95 44 16.11 +10.3 Lazard LAZ 1.76 3.3 14 60.00 40.50 263 53.13 +1.2 MolsCoor A TAP/A 1.64 2.3 7 91.63 58.93 1 71.00 -15.5 NvCredStr JQC .62 7.8 ...q 8.69 7.83 450 7.91 -3.8 LazWldDiv LOR .69 6.5 ...q 12.63 10.28 22 10.51 -9.6 MolsCoorB TAP 1.64 2.4 11 91.74 58.75 2135 69.06 -15.9 NvDvrsDiv JDD 1.04 9.3 ...q 13.10 11.11 85 11.17 -9.2 LeafGrp LFGR ...... dd 12.05 6.35 39 11.10 +12.1 MonRE MNR .68 4.1 26 18.45 13.87 185 16.74 -6.0 NuvDivA NAD .85a 6.4 ...q 14.46 12.92 373 13.27 -5.6 LearCorp LEA 2.80f 1.6 13 206.36 140.45 444 178.39 +1.0 MonRE pfB MNRpB 1.97 7.9 ... 25.03 NuvEnhM NZF .83a 6.4 ...q 13.03 -3.6 Lee Ent LEE ...... 7 3.30 1.90 148 3.00 +27.7 MonRE pfC MNRpC 1.53 6.3 ... 26.49 22.82 28 24.27 -3.0 NvDow30DO DIAX 1.06 5.7 ...q 20.00 15.43 85 18.76 -.4 LegacyAc n LGC ...... 9.91 9.51 9.65 +.2 Moodys MCO 1.76 1.0 37 187.98 126.28 738 171.57 +16.2 NuEnMLP JMF 1.35 11.8 ...p 12.97 9.65 126 11.44 +.4 LegacyA wt LGC/WS ...... 45 .39 .40 -4.8 Moog A MOG/A 1.00 1.3 19 93.93 71.56 98 74.18 -14.6 NEnhMuV NEV .96a 6.8 ...q 15.25 13.18 74 14.06 -1.0 LegacyA un LGC/U ...... 10.18 9.82 0 10.12 +1.8 Moog B MOG/B 1.00 1.4 19 91.71 72.60 2 73.99 -16.6 NuvFloat JFR .72 7.0 ...q 11.95 10.21 133 10.35 -7.7 LeggMason LM 1.36 4.2 9 47.13 31.40 653 32.73 -22.0 MorgStan MS 1.20f 2.4 11 59.38 43.84 5085 49.99 -4.7 NuvFltOp JRO .76a 7.4 ...q 11.87 10.14 105 10.23 -10.3 LegMas56 n LMHA ...... 28.47 25.57 16 26.40 -3.2 MorgSt pfE MSpE 1.78 6.3 ... 29.98 27.88 36 28.12 -2.9 NvGADiv2 NKG .64a 5.7 ...q 13.55 11.15 34 11.25 -10.5 LegM 5,4 56 LMHB ...... 25.73 23.37 49 24.39 -3.5 MorgSt pfF MSpF 1.72 6.3 ... 29.49 27.21 46 27.49 -3.3 NuvGblHIn JGH 1.58 10.1 ... 17.45 15.22 52 15.72 -7.0 LMGblInco BWG 1.32a 10.7 ...q 13.74 12.46 12.30 -3.7 MorgSt pfI MSpI 1.59 5.9 ... 28.69 26.51 416 26.92 -3.3 NuvHi2020 JHY .68 6.9 ...q 10.50 9.67 8 9.91 LM IntLoV LVHI ...... 28.95 25.85 1 27.40 -2.8 MorgS pfG MSpG 1.66 6.4 ... 27.74 25.75 16 25.92 -3.0 NuvHIDec18 JHA ...... q 10.12 9.67 22 9.86 -.5 LM EM LoV LVHE ...... 31.44 25.67 1 28.08 +2.0 MorgSt pfK MSpK ...... 27.72 25.54 41 25.97 -4.2 NuvEnhMu NVG ...... 15.83 14.06 289 14.78 -4.3 LeggPlat LEG 1.52f 3.5 21 51.99 39.57 1034 43.96 -7.9 tMS Asia APF .14e .8 ...q 19.99 16.61 28 16.72 -9.1 NNYAmtF NRK .70 5.7 ...q 13.44 11.88 129 12.21 -5.8 sLeGS3.5s34 JBK 1.59 6.0 ... 26.71 23.54 3 26.43 +5.1 tMS China CAF 13.33e ...... q 27.79 20.86 372 20.66 -11.6 NuvAmtFr NEA .75a 5.8 ...q 14.18 12.70 328 13.02 -5.3 sLeidosHld LDOS 1.28a 1.8 25 70.11 55.05 750 69.68 +7.9 MS CushHi MLPY 1.28e 18.4 ...q 8.00 6.09 1 6.95 -1.6 NuvIntMu NID .68 5.4 ...q 13.77 12.10 100 12.64 -2.7 LejuHldgs LEJU .20e ...... dd 2.23 .96 45 1.56 +8.3 MS EMD MSD .57e 6.4 ...q 10.27 8.55 121 8.87 -11.1 NvIntQMu NIQ .57 4.5 ...q 13.49 12.22 10 12.53 -2.6 LendingClb LC ...... cc 6.56 2.57 9409 3.96 -4.1 MSEMDDbt EDD .80m 11.7 ...q 8.33 6.64 171 6.86 -10.9 NMDPI NMY .67a 5.5 ...q 13.21 11.88 18 12.12 -3.7 LennarA LEN .16 .3 14 72.17 48.71 2038 51.76 -18.2 MSEmMkt MSF .05e .3 ...q 19.86 15.63 12 16.40 -8.3 NvMAP NMT .71a 5.8 ...q 14.95 12.03 6 12.25 -14.2 LennarB LEN/B .16 .4 11 58.65 39.76 22 42.70 -17.4 MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3 NMIQI NUM .74 5.9 ...q 13.98 12.41 21 12.63 -4.8 Lennox LII 2.56f 1.2 28 223.05 160.18 181 220.19 +5.7 MS India IIF .04e ...... q 35.14 25.40 6 27.31 -17.6 NuvMNMu NMS .80 6.0 ...q 15.88 13.25 1 13.27 -9.8 Leo Hld un LHC ...... 10.90 9.40 1 10.22 +2.5 MSJCP97 HJV 1.75 14.5 ... 16.67 10.00 9 12.08 -2.1 NuvMtgOp JLS 1.52 6.4 ...q 26.33 23.10 17 23.73 -3.9 tLevelBr n LEVB ...... 5.52 3.06 28 3.05 -29.9 MkVRMB CNY ...... q 49.16 40.13 0 42.73 -.7 NuMtgOp2 JMT 1.53 6.7 ...q 25.40 22.21 7 22.82 -3.9 LexRltyTr LXP .71 8.0 11 10.65 7.59 834 8.88 -8.0 MkVRupee INR .20p .5 ...q 45.42 39.21 44.13 +1.0 NuvMultM JMM .48 6.8 ...q 7.77 6.60 20 7.03 -7.7 LexRT pfC LXPpC 3.25 6.6 ... 54.43 48.25 3 49.40 -3.8 MSDLEur URR ...... q 21.49 16.65 17.96 -1.0 NvMuI NMI .50a 4.5 ...q 13.27 10.77 10 10.95 -5.3 Libbey LBY .47 4.6 ...dd 11.54 4.60 289 10.23 +36.0 MSDSEur DRR ...... q 55.98 44.20 0 53.09 +9.6 NuvMuVal NUV .39a 4.1 ...q 10.46 9.32 278 9.46 -6.6 LbtyASE USA .72e 11.0 ...q 6.82 5.53 916 6.52 +3.5 MorgSt pfA MSpA 1.01e 4.3 ... 23.76 21.49 35 23.39 +3.3 Nv AMT-Fr NUW .78a 5.1 ...q 18.59 15.28 32 15.39 -10.8 LbtyASG ASG .38e 5.6 ...q 7.28 4.72 37 6.75 +21.8 MosaicAc n MOSC ...... 9.90 9.49 9.75 +.5 NuvNJDiv NXJ .82a 6.2 ...q 14.04 12.86 92 13.07 -4.6 LibOilSv n LBRT .05p ... 57 23.90 16.00 864 19.53 -14.7 Mosaic MOS .10 .3 41 30.75 19.23 7104 30.10 +17.3 NuvNJMV NJV .59a 4.2 ...q 15.45 14.66 14.04 -2.4 LibtProp LPT 1.60 3.6 16 45.40 37.77 863 43.88 +2.0 MotrlaSolu MSI 2.08 1.7 22 125.31 82.86 1377 119.22 +32.0 NNYDvA NAN .80a 6.4 ...q 14.57 12.39 54 12.52 -9.5 LifeStorg LSI 4.00 4.1 34 101.28 71.01 602 97.99 +10.0 Movado MOV .80 1.6 ...cc 53.73 21.50 121 50.10 +55.6 NNYMV NNY .39a 4.3 ...q 10.65 9.03 17 9.16 -3.5 LightInBox LITB ...... dd 3.46 1.61 3 1.69 -26.5 Mueller MLI .40 1.2 23 37.57 25.26 148 32.52 -8.2 NuvNYSel NXN .55 4.3 ...q 14.30 12.58 7 12.93 -5.1 LilisEn n LLEX ...... dd 6.30 2.96 410 4.37 -14.5 MuellerWat MWA .20 1.6 28 12.99 9.59 542 12.49 -.3 NNCPI NNC .59a 4.8 ...q 13.67 12.06 24 12.26 -5.0 LincNat LNC 1.32 2.0 9 86.68 61.18 1093 66.81 -13.1 MurphO MUR 1.00 3.0 ...dd 35.98 22.21 1371 33.07 +6.5 NOHQI NUO .80 5.8 ...q 15.46 13.48 20 13.88 -5.2 LincNtl wt LNC/WS ...... 82.24 62.00 82.24 +8.5 MurphUSA MUSA ...... 16 89.69 61.05 694 84.71 +5.4 NvPA NQP .81a 6.3 ...q 13.77 12.34 42 12.79 -2.7 Lindsay LNN 1.24f 1.4 45 103.03 83.57 36 91.23 +3.4 MyersInd MYE .54 2.5 44 24.60 15.40 131 21.80 +11.8 NuvPaMV NPN .62a 4.2 ...q 15.84 15.01 14.69 -2.0 LineCp n LN ...... 47.81 34.39 51 43.71 +6.6 Myomo n MYO ...... 11.40 2.07 97 2.27 -39.5 NuvPf&Inc JPI 1.95a 8.4 ...q 25.61 22.72 34 23.28 -6.0 LionsGat A LGF/A .36 1.6 ... 36.48 21.54 368 23.15 -31.5 Myovant n MYOV ...... dd 25.54 9.92 163 22.58 +78.6 NvPfdInco JPC .80 8.5 ...q 10.72 9.29 195 9.47 -8.4 LionsGat B LGF/B .36 1.6 ... 34.41 19.97 192 22.20 -30.1 NuvQPf2 JPS .70 7.8 ...q 10.47 8.77 425 8.97 -12.1 LiqTech LIQT ...... dd .93 .26 422 .86 +51.4 NuvREAst JRI 1.49a 9.1 ...q 19.00 15.75 83 16.34 -8.2 LithiaMot LAD 1.16 1.3 11 127.99 78.85 319 87.95 -22.6 - N - NuvEqtP BXMX 1.00 6.9 ...q 14.57 13.00 177 14.36 +.8 LiveNatn LYV ...... cc 52.84 35.94 1059 49.53 +16.3 NCI BldSy NCS ...... 16 23.35 13.05 1136 15.15 -21.5 NEqPrmG SPXX 1.04 6.1 ...q 19.88 14.92 40 16.98 -1.9 LloydBkg LYG .47a 14.5 ... 4.21 3.23 3102 3.26 -13.1 LoanCore n LCRT ...... NCR Corp NCR ...... 25 38.68 26.00 1337 28.40 -16.4 NvSMM NIM .31a 3.2 ...q 10.55 9.49 31 9.76 -2.0 LoanDpt n LDI ...... NGL EnPt NGL 1.56 12.1 ...dd 17.65 8.58 1271 12.85 -8.5 NSTFI NXP .55a 3.9 ...q 15.16 13.85 21 14.19 -2.9 NGL En pfB NGLpB 2.25 9.2 ... 25.56 23.10 36 24.50 +.4 NSTFI2 NXQ .53a 3.9 ...q 14.33 13.28 13 13.73 -1.5 LockhdM LMT 8.00 2.5 38 363.00 291.52 1737 316.92 -1.3 NL Inds NL ...... 7 16.05 6.90 18 9.10 -36.1 NSTFI3 NXR .55a 3.8 ...q 15.69 14.04 15 14.56 -4.1 Loews L .25 .5 14 53.59 45.01 771 50.95 +1.8 LinkMotion LKM ...... 20 4.68 1.58 2.20 -45.3 NuvSnIn NSL .42 6.8 ...q 6.83 6.10 104 6.16 -5.4 LomaNeg n LOMA ...... 12 26.89 9.20 218 10.75 -53.3 NRG Egy NRG .12 .4 54 35.17 22.90 6160 33.31 +17.0 NuShDCrd JSD 1.16a 6.9 ...q 17.85 16.45 44 16.89 +1.6 LaPac LPX .13p ... 15 31.19 23.39 1747 27.75 +5.7 NRG Yld A NYLD/A 1.12f 6.0 38 19.91 15.30 236 18.67 -1.0 Nv TA Div JTD 1.23 7.1 ...q 18.44 15.66 31 17.32 -1.5 Lowes LOW 1.92f 2.0 22 108.98 70.76 3247 97.75 +5.2 NRG Yld C NYLD 1.28f 6.9 26 20.15 15.55 628 18.65 -1.3 NvTxATR JTA 1.04 7.6 ...q 14.69 12.50 19 13.60 -2.5 Lubys LUB ...... dd 3.20 2.35 45 2.50 -5.3 NTN Buzz rs NTN ...... dd 8.40 3.01 1 4.74 +12.6 NTXQI NTX .65 5.1 ...q 14.94 12.42 2 12.84 -10.5 LumberLiq LL ...... dd 41.33 18.26 1084 19.01 -39.4 NVR NVR ...... 17 3700.00 2606.85 20 2695.06 -23.2 NVAPI NPV .65a 5.3 ...q 13.46 12.08 35 12.35 -3.7 LuxferHld LXFR .50 3.7 ... 16.21 11.30 13.67 -13.5 nVent El n NVT ...... 28.93 21.00 1357 28.54 +25.6 NuverEnv n NES ...... 26.50 9.00 2 10.60 -41.7 Luxoft LXFT ...... 19 61.70 31.50 372 37.75 -32.2 Nabors NBR .24 3.7 ...dd 8.87 5.32 8399 6.52 -4.5 Lydall LDL ...... 14 60.00 37.50 78 40.70 -19.8 NACCO NC .66 1.8 4 92.60 23.80 5 36.45 -3.2 LyonBas A LYB 4.00f 3.5 9 121.95 85.35 1692 113.01 +2.4 - O - NamTai NTP .28 2.7 39 13.90 9.40 25 10.50 -16.3 NanoViric NNVC ...... dd 1.43 .36 222 .39 -55.7 OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 11.45 +42.2 - M - Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7 OFG Bncp OFG .24 1.5 12 17.18 7.80 332 16.35 +73.9 NatBkHldg NBHC .56f 1.4 29 40.98 30.25 66 40.55 +25.0 OFG pfA OFGpA 1.78 7.2 ... 25.70 21.39 4 24.61 +2.0 M&T Bk MTB 3.20f 1.8 18 197.37 141.12 664 175.18 +2.5 NatFuGas NFG 1.70f 3.2 16 59.90 48.31 298 53.95 -1.7 OFG pfB OFGpB 1.75 7.2 ... 24.78 20.77 0 24.40 +10.6 M&T Bk wt MTB/WS ...... 113.50 68.29 112.00 +14.8 NatGrid NGG 2.89e 5.5 ... 65.60 51.44 490 52.72 -10.4 OFG pfD OFGpD 1.78 7.2 ... 25.72 21.29 2 24.65 +9.8 M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 0 1020.00 -6.4 NtHlthInv NHI 4.00 5.2 18 81.60 62.71 175 76.30 +1.2 OGE Engy OGE 1.33 3.7 19 37.32 29.59 1130 36.36 +10.5 M&TBk pfC MTBpC 63.75 6.3 ... 1086.00 1010.00 0 1014.00 -1.6 NHltcre NHC 1.92f 2.7 27 73.41 57.00 20 72.16 +18.4 OM AsstM OMAM .32 2.1 16 18.62 13.20 15.35 -8.4 MAG Slv g MAG ...... 13.29 9.14 222 9.17 -25.8 NOilVarco NOV .20 .4 ...dd 49.08 29.90 3699 46.50 +29.1 ONEGas OGS 1.84 2.4 23 79.51 62.20 150 76.89 +5.0 MBIA MBI ...... dd 10.97 6.04 870 10.40 +42.1 NatPresto NPK 1.00a .8 17 136.65 88.80 56 127.30 +28.0 OaktreeC OAK 3.59e 8.7 12 48.05 38.80 197 41.40 -1.7 MDC MDC 1.20 3.9 11 35.18 26.45 466 30.59 -4.0 sNatRetPrp NNN 2.00f 4.4 21 45.95 36.25 885 45.70 +6.0 sOasisMid n OMP 1.57 7.2 ... 21.25 15.57 127 21.70 +24.4 MDU Res MDU .79 2.8 24 29.62 24.29 735 28.43 +5.8 NRetP pfE NNNpE 1.43 5.7 ... 26.38 23.40 17 24.87 -2.7 OasisPet OAS ...... dd 13.87 6.69 6429 12.60 +49.8 MFA Fncl MFA .80 10.5 10 8.90 6.72 10539 7.61 -3.9 NtRetP pfF NNNpF 1.30 5.5 ... 25.58 21.97 11 23.78 -5.2 Obsidian g OBE ...... 1.44 .82 653 1.05 -15.3 MFA Fn42 MFO 2.00 7.7 ... 26.36 25.32 1 25.86 -1.9 NatlStor n NSA 1.16f 4.0 ...cc 32.28 21.17 370 29.08 +6.7 OcciPet OXY 3.12f 3.8 ...cc 87.67 58.44 3224 82.30 +11.7 MFA pfB MFApB 1.88 7.4 ... 25.89 23.96 14 25.35 +.2 NtStorAf pfA NSApA ...... 26.30 23.57 7 25.03 -3.9 Oceaneerg OII .60 2.3 ...cc 27.66 17.11 714 26.36 +24.7 MFC Bcp MFCB ...... dd 9.62 5.69 4 6.55 -16.0 NtWst pfC NWpC 1.94 7.6 ... 25.68 25.48 25.59 Och-Ziff OZM .87e 43.5 22 3.95 1.88 98 2.00 -20.0 MFS CAMu CCA .60 5.8 ...q 14.00 10.16 15 10.37 -9.9 Nationstar NSM ...... 7 20.71 15.95 18.27 -1.2 OcwenFn OCN ...... dd 4.84 2.66 605 4.17 +33.2 MCR MCR .72a 9.2 ...q 8.72 7.74 75 7.80 -8.0 NatxIntV n MVIN ...... 47.10 43.04 1 44.49 -.2 Oi SA C OIBR/C ...... 9.71 3.89 1226 4.18 -25.8 MGF MGF .41 9.2 ...q 4.99 4.45 33 4.48 -6.5 NatGsSvcs NGS ...... 66 29.55 21.45 9 22.30 -14.9 OilStates OIS ...... dd 38.95 20.23 336 33.25 +17.5 MFS HInM CXE .30 6.1 ...q 5.51 4.82 70 4.92 -6.1 NatrlGroc NGVC ...... 50 17.95 4.79 365 16.43 +84.0 Oil-Dri ODC .96f 2.3 45 50.82 35.42 2 41.27 -.6 MFS HYMu CMU .28 6.2 ...q 4.89 4.37 56 4.46 -3.5 NatRsPt rs NRP 1.80 5.7 9 37.70 22.81 16 31.75 +22.1 OldRepub ORI .78 3.6 19 22.34 17.92 771 21.64 +1.2 MFS IHI CIF .25 9.4 ...q 3.03 2.46 61 2.63 -10.5 Natuzzi NTZ ...... 2.67 1.41 1 1.55 -3.0 Olin OLN .80 2.6 9 38.84 27.68 1846 30.26 -15.0 MIN MIN .42 11.1 ...q 4.34 3.76 168 3.81 -8.2 Nautilus NLS ...... 16 17.75 11.30 240 13.95 +4.5 Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2 MFS InvG CXH .50 5.4 ...q 10.33 9.08 12 9.26 -4.6 NavideaBio NAVB ...... dd .68 .15 181 .16 -56.3 OmegaHlt OHI 2.64 8.5 11 32.98 24.90 3284 30.89 +12.2 MMT MMT .52 9.3 ...q 6.29 5.55 191 5.56 -8.4 NavigCons NCI ...... 23 25.85 14.62 936 24.80 +27.8 Omnicom OMC 2.40 3.5 14 83.34 65.32 834 67.71 -7.0 MFM MFM .38 5.7 ...q 7.35 6.41 51 6.79 -1.2 NavigatrH NVGS ...... 13.55 9.25 200 12.55 +27.4 Omnova OMN ...... dd 11.90 8.10 62 8.90 -11.0 MFV MFV .58 10.3 ...q 6.84 5.34 37 5.62 -5.1 NaviosAcq NNA .08 13.5 ...dd 1.40 .53 136 .59 -46.8 OnAssign ASGN ...... 33 86.13 44.66 81.88 +27.4 MGIC Inv MTG ...... 9 16.21 9.97 1842 12.54 -11.1 Navios pfG NMpG 2.19 15.4 ... 19.99 10.18 1 14.26 -12.0 OnDeckCap ONDK ...... dd 8.21 4.11 379 6.79 +18.3 MGMGrPr n MGP 1.72f 5.9 ... 31.83 25.31 1142 29.13 -.1 Navios NM ...... dd 1.90 .68 232 .86 -28.5 OncoCyte n OCX ...... 7.64 1.10 38 2.25 -51.6 MGM Rsts MGM .48 1.6 8 38.41 26.85 11043 29.33 -12.2 NavMH pfH NMpH 2.16 15.0 ... 18.89 10.27 0 14.38 -11.8 sOneLibrty OLP 1.80 6.5 15 27.89 21.02 41 27.84 +7.4 MI Homes MHO ...... 12 37.41 24.08 281 26.00 -24.4 MPG pfA MPGpA ...... 25.85 NavMMid NAP 2.00f 58.8 ... 10.40 3.25 77 3.40 -64.3 OneSmart n ONE ...... 16.00 8.56 110 10.59 -2.9 NaviosMar NMM .08 3.9 7 2.62 1.61 336 2.05 -13.1 OneMain OMF ...... 17 36.39 23.70 701 35.64 +37.1 MPLX LP MPLX 2.51 6.7 34 39.38 31.60 1047 37.43 +5.5 Navistar NAV ...... 27 47.73 29.53 190 42.25 -1.5 ONEOK OKE 3.30f 4.8 50 71.99 49.65 2035 68.21 +27.6 MRC Glbl MRC ...... 22 22.98 14.01 829 20.80 +22.9 Navistr pfD NAVpD ...... 26.60 9.50 24.00 +40.4 Ooma n OOMA ...... 16.90 7.30 29 16.35 +36.8 MSA Safety MSA 1.52 1.5 57 101.62 65.95 81 98.84 +27.5 NeenahP NP 1.64 1.8 19 95.40 75.50 62 88.70 -2.2 OppLgCap RWL .72e 1.4 ...q 55.31 45.76 34 52.91 +2.9 MSC Ind MSM 2.32 2.8 15 99.94 65.42 293 84.14 -13.0 Nelnet NNI .64 1.1 13 64.00 43.92 18 58.83 +7.4 Opp RUT n OMFS ...... 27.89 24.71 27.73 +6.2 MSCI Inc MSCI 1.52 .9 46 176.88 106.13 779 170.17 +34.5 NeoPhoton NPTN ...... dd 8.15 4.56 975 6.86 +4.3 OppMidCap RWK .59e .7 ...q 64.10 53.65 13 63.73 +5.0 MSG Netw MSGN ...... 10 26.30 16.25 208 23.30 +15.1 Netshoes n NETS ...... 20.39 1.84 63 2.82 -64.3 OppSmCap RWJ .59e .8 ...q 77.03 60.34 14 75.90 +8.6 MV OilTr MVO .76e 7.7 8 12.21 4.80 32 9.82 +16.9 Netw1Tch NTIP .10 3.4 9 4.60 2.25 44 2.90 +20.8 OppUltDiv RDIV 1.15e 3.0 ...q 39.00 32.12 193 38.88 +6.2 MVC Cap MVC .60 6.3 ...q 10.97 9.25 11 9.50 -10.0 NBCAInt NBW .74 5.9 ...q 14.61 12.48 22 12.57 -7.6 OpR1000V n OVLU ...... 27.53 25.07 26.69 +.3 MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 4 25.49 -1.4 NeuB HYld NHS .96 8.8 ...q 12.35 10.76 45 10.93 -7.1 OpR1000L n OVOL ...... 26.92 24.80 26.92 +3.8 MacQUtlDv MFD 1.20 10.6 ...q 14.75 10.71 58 11.34 -8.8 NBIntMu NBH .90 6.7 ...q 15.90 13.37 62 13.47 -8.9 OpR1000S n OSIZ ...... 27.55 25.05 27.30 +4.0 MacQGInf MGU 1.48 6.5 ...q 26.50 21.32 23 22.89 -11.2 NB MLP NML 1.26 14.1 ...q 8.93 OpR1000Y n OYLD ...... 26.20 24.36 26.14 -.2 Macerich MAC 2.96 5.0 33 69.73 52.12 1274 59.39 -9.6 NBNYInt NBO .58 5.0 ...q 13.05 11.41 0 11.53 -5.1 sOp R1000D n OMFL ...... 27.80 24.74 4 27.85 +6.7 MackCali CLI .80 4.2 9 25.01 15.86 550 19.21 -10.1 NBRESec NRO .36 7.0 ...q 5.70 4.29 132 5.15 -6.9 OpIntRev n REFA ...... 30.89 25.86 4 26.60 -4.5 Macquarie MIC 5.24e 11.4 9 76.41 36.20 835 45.95 -28.4 NevGCas UWN ...... 26 2.86 1.80 221 2.35 -12.0 OpGlbRv n RGLB ...... 30.09 25.62 27.24 -2.3 Macys M 1.51 3.9 12 41.33 17.41 4027 38.78 +53.9 NevroCorp NVRO ...... dd 94.34 35.41 1115 63.12 -8.6 Opp Rev n ESGL ...... 33.09 28.18 5 31.76 +2.2 MadCvCall MCN .72 9.4 ...q 7.95 7.09 96 7.70 -.3 Nevsun g NSU .04 1.1 ...dd 3.86 1.96 774 3.65 +49.6 OppGlRv n ESGF ...... 33.63 29.00 1 30.61 -2.5 MadSqGd n MSG ...... 98 330.00 205.22 145 315.14 +49.5 NewAmHi HYB .78a 9.2 ...q 10.20 8.35 81 8.50 -9.6 OppenFin RWW .58e .9 ...q 74.63 58.96 0 67.96 -1.5 MadStSec MSP 1.04 8.7 ...q 12.16 10.72 1 11.93 +1.8 NewConcEn GBR ...... 59 12.75 1.16 651 2.93 +87.9 MagellMid MMP 3.83f 5.4 21 75.82 54.82 620 70.44 -.7 NE Realty NEN 1.00 1.5 2 75.25 65.00 3 66.80 -8.9 Magna g s MGA 1.32f 2.2 11 67.47 45.37 442 59.37 +4.8 Continued on next page Page 7 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, August 7, 2018

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg PSCrudeDS DTO ...... q 148.00 51.80 1 56.10 -36.8 PubStrg PSA 6.80 3.2 24 234.90 180.48 790 215.82 +3.3 OpEMRev n REEM ...... 30.65 24.95 0 25.98 -6.5 PwSBMetS BOS ...... q 19.80 13.07 16.82 -15.1 PubSt pfU PSApU 1.41 5.6 ... 25.55 24.19 14 25.14 sOppenHldg OPY .44 1.4 ...dd 32.25 15.35 107 31.95 +19.2 PSBMetDL BDD ...... q 11.60 7.02 1 7.17 -31.9 PubSt pfV PSApV 1.34 5.4 ... 25.67 23.63 11 24.91 -1.2 Oracle ORCL .76 1.6 55 53.48 42.57 13529 48.67 +2.9 Oragenics rs OGEN ...... 6.80 .60 PSBMetDS BOM ...... q 11.70 4.24 9.18 +23.7 PubSt pfW PSApW 1.30 5.3 ... 25.60 22.92 17 24.54 -1.8 PSCrudeLg OLO ...... q 6.48 3.99 1 6.27 +23.0 PubSt pfX PSApX 1.30 5.3 ... 25.79 22.93 6 24.54 -1.8 Orange ORAN .41e 2.4 ... 18.57 15.89 140 16.90 -2.9 PSCrudeSh SZO ...... q 91.17 44.71 53.63 -30.0 PubSt pfY PSApY 1.59 6.1 ... 27.31 25.72 11 26.02 -2.2 OrchidIsl ORC 1.08e 13.5 42 10.47 6.77 394 8.00 -13.8 PwshDB DBC ...... q 18.47 14.48 17.91 +7.8 PubSt pfZ PSApZ 1.50 5.8 ... 27.56 25.38 9 25.86 -2.2 tOrchidsPP TIS 1.40 64.2 3 15.74 3.44 1279 2.18 -83.0 PwShCurH DBV ...... q 24.63 21.17 24.43 +3.0 PubSt pfG PSApG ...... 25.63 22.49 28 24.48 -1.9 OrionECarb OEC .72 ... 76 36.20 19.90 993 35.10 +37.1 PS Engy DBE ...... q 17.40 11.61 16.57 +14.0 PubSt pfF PSApF 1.29 5.3 ... 25.69 22.00 42 24.33 -2.8 sOrionGpHl ORN ...... dd 9.50 5.17 457 9.61 +22.7 PS PrcMet DBP ...... q 40.26 36.39 37.83 -1.7 PubSt pfE PSApE 1.23 5.1 ... 25.48 22.29 14 23.93 -3.9 Orix IX ...... 100.03 77.59 19 78.39 -7.5 PS Silver DBS ...... q 27.91 23.98 24.97 -4.1 PubSt pfD PSApD 1.24 5.1 ... 25.41 22.39 39 24.28 -3.0 OrmatTc ORA .49 .9 31 70.68 50.20 173 53.37 -16.6 PS Agri DBA ...... q 19.81 18.18 19.14 +2.0 PubSt pfC PSApC ...... 26.45 23.05 13 24.48 -3.9 sOshRusS n OUSM ...... 28.13 24.76 17 28.14 +4.1 PS Oil DBO ...... q 12.75 7.98 11.77 +16.0 PubSt pfB PSApB ...... 26.69 23.90 9 25.13 -2.2 OshIntQ n ONTL ...... 29.06 25.73 3 26.84 -2.9 PS Gold DGL ...... q 43.28 39.29 40.85 -1.2 PubSt pfA PSApA 1.47 5.7 ... 27.79 25.32 12 25.82 -2.7 OshkoshCp OSK .96 1.3 17 100.26 67.88 690 73.85 -18.7 PS BasMet DBB ...... q 19.94 17.00 18.76 -3.3 PulteGrp PHM .36 1.3 16 35.21 24.66 3967 28.72 -13.6 tOsiskoGl n OR .20 ...... 14.39 9.08 478 9.16 -20.8 PS USDBull UUP ...... q 25.00 23.09 24.80 +3.2 PureStrg n PSTG ...... dd 25.62 12.01 1374 22.41 +41.3 OutfrontM OUT 1.44 6.9 12 25.30 17.75 558 20.95 -9.7 OversSh wi OSG/WI ...... 2.75 PS USDBear UDN ...... q 23.27 21.57 21.75 -2.8 PutHiInSec PCF .37 3.9 ...q 9.55 8.60 9.45 +4.8 PShPuLgGr PXLG .42e .8 ...q 50.50 40.56 50.39 +10.9 PMMI PMM .44 6.1 ...q 7.72 6.89 124 7.18 -3.1 OverSh rs OSG ...... 4.16 1.67 419 3.71 +35.4 PShPuLVal PXLV .76e 2.0 ...q 40.74 35.69 38.48 -.6 PMIIT PIM .31 6.7 ...q 4.89 4.54 82 4.64 -2.7 OwensMin OMI 1.04 5.6 12 29.85 14.26 1176 18.67 -1.1 PSS&PMom SPMO ...... q 38.04 30.27 37.55 +9.1 PMOT PMO .71 6.1 ...q 12.85 11.44 49 11.63 -5.8 OwensCorn OC .84 1.4 19 96.52 56.25 751 61.56 -33.0 PSS&PVal SPVU ...... q 37.53 31.22 34.33 -1.2 PPrIT PPT .31 5.9 ...q 5.50 5.05 208 5.28 -.9 OwensIll OI ...... 22 25.90 16.22 788 18.56 -16.3 PSShTHYB PGHY 1.08 4.6 ...q 24.38 23.19 23.56 -1.2 tPuxin n NEW ...... 35.00 15.71 61 15.80 -24.8 OwensRM ORM .80f 4.8 11 18.72 13.71 18 16.64 +3.9 PS SrLoan BKLN 1.01 4.8 ...q 23.27 22.96 22.99 -.2 PzenaInv PZN .41e 4.5 18 13.15 8.61 34 9.20 -13.8 OxfordInds OXM 1.36 1.5 22 97.19 57.36 87 92.15 +22.6 PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0 Q2 Hldgs QTWO ...... dd 63.80 35.05 439 61.65 +67.3 PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 23.05 -3.6 QEP Res QEP .08 .8 29 13.77 7.02 7803 10.25 +7.1 P-Q PSVrdoTF PVI ...... q 26.18 24.51 24.94 +.1 sQIAGEN QGEN ...... 42 38.37 30.20 1140 38.58 +24.7 PShCalMu PWZ .80 3.1 ... 26.50 25.41 25.87 -2.0 QTS RltTr QTS 1.64 3.7 41 61.55 31.58 466 44.64 -17.6 PBF Engy PBF 1.20 2.5 15 50.99 19.46 1566 48.88 +37.9 PShNYMu PZT .86 3.6 ... 24.80 23.71 24.06 -2.5 QuadGrph QUAD 1.20 5.6 10 31.29 17.73 333 21.29 -5.8 sPBF Logist PBFX 1.96f 8.8 11 22.65 17.75 86 22.40 +6.9 PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6 QuakerCh KWR 1.48f .9 34 178.90 129.98 38 167.38 +11.0 PCM Fund PCM .96 8.2 ...q 12.13 10.15 55 11.69 +1.0 PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 18.42 -2.8 QuanexBld NX .16 1.0 22 24.60 16.25 58 16.80 -28.2 PG&E Cp PCG 2.12f 4.8 7 71.57 37.30 5115 44.58 -.6 PwShPfd PGX .86 5.9 ...q 15.20 14.10 14.50 -2.4 QuantaSvc PWR ...... 24 40.11 32.19 2388 35.08 -10.3 PGT Inc PGTI ...... 32 25.15 12.36 580 24.75 +46.9 PShEMSov PCY 1.50 5.6 ... 30.23 26.69 26.92 -8.9 QntmDSS rs QTM ...... 20 7.85 1.58 112 1.63 -71.0 PHH Corp PHH ...... dd 15.00 8.01 83 10.90 +5.8 PShGClnEn PBD .17e 1.3 ...q 13.78 11.97 12.86 -2.1 Qu Insp100 n BIBL ...... 29.74 25.14 3 27.55 +5.6 PIMCO1-3Tr TUZ .34a .7 ...q 50.80 49.84 9 49.92 -.7 PSEmgMkt PXH .49e 2.2 ...q 25.32 20.77 21.91 -1.9 QnForSm n FFSG ...... 27.15 24.51 25 26.98 +4.6 Pimc1-5Tip STPZ .53e 1.0 ...q 52.52 51.20 42 51.33 -1.2 PSDvMxUSs PDN .53e 1.5 ...q 36.59 31.68 34.52 +.3 QnForTcG n FFTG ...... 26.55 24.19 20 25.09 -1.9 Pim15TIPS LTPZ .42e .6 ...q 69.37 64.47 11 66.11 -4.5 PSDvxUS PXF 1.11e 2.5 ...q 48.75 42.36 44.73 -1.5 Sage Esg ef GUDB ...... 49.13 PimBrdTIPS TIPZ .80e 1.4 ...q 58.70 56.63 3 56.94 -2.2 PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.51 24.21 +.2 MainSecR n SECT ...... 29.56 24.41 29 28.86 +5.5 PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 8 99.55 -.8 PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6 InspCpBd n IBD ...... 28.29 24.07 56 24.43 -3.2 PimcoTR BOND 6.13e 6.0 ...q 107.65 101.92 56 102.84 -3.0 PSIndia PIN .12e .5 ...q 27.95 23.31 24.98 -5.4 QuaInsp n ISMD ...... 31.78 23.78 3 29.30 +10.8 Pim0-5HYCp HYS 5.21e 5.2 ...q 101.76 97.52 480 100.30 -.2 PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1 QuaInsLg n BLES ...... 30.44 26.17 4 28.89 +1.6 PimIGBd CORP 3.12a 3.1 ...q 106.25 97.04 71 100.85 -4.6 Praxair PX 3.30 2.1 36 168.54 127.36 3928 157.96 +2.1 FormInco n FFTI ...... 27.57 23.70 65 24.14 -3.3 PimShMat MINT .82e .8 ...q 101.87 101.35 1017 101.45 -.1 PrecDrill PDS .28 ...... dd 4.14 2.26 696 3.56 +17.9 FrmHdGr n FFHG ...... 30.36 24.03 13 29.50 +7.1 PimIntMu MUNI 1.26 2.4 ...q 54.58 52.31 13 52.76 -1.7 PimSTMun SMMU .47e .9 ...q 50.80 49.49 5 49.87 PfdAptCm APTS 1.02 6.0 ...dd 22.71 13.60 189 17.04 -15.9 QuanReal n QXRR ...... 26.19 23.44 24.38 -3.5 Prestige rs PBH ...... 3 266.15 27.84 823 37.77 -15.0 QuanDyn n XUSA ...... 30.30 25.12 30.25 +8.3 Pim25yrZro ZROZ 3.07e 2.7 ...q 124.10 106.57 3 111.76 -8.0 Pretium g PVG ...... 12.44 6.17 1537 7.75 -32.1 QuanMulT n QXTR ...... 26.83 24.56 8 26.19 +.7 PJT Part n PJT .20 .3 ...dd 60.82 35.47 165 57.94 +27.1 sPrimerica PRI 1.00 .9 15 115.80 71.60 156 116.00 +14.2 QuanMulIn n QXMI ...... 26.53 24.73 3 25.35 -1.3 PLDT Inc PHI 1.60e 6.2 ... 34.51 21.58 78 25.73 -14.5 PrinEdgAIn YLD .75e ...... q 42.10 39.36 1 40.51 -1.9 QuanGrw n QXGG ...... 29.10 25.68 0 28.63 +3.0 PNC pfP PNCpP 1.65 6.0 ... 29.33 26.65 32 27.52 -2.8 PrinActGl GDVD ...... 29.52 25.74 0 28.21 +.7 tQudian n QD ...... 47 34.91 7.26 1776 7.04 -43.9 PNC pfQ PNCpQ 1.34 5.3 ... 25.79 24.15 11 25.20 -.6 sPrin Cont n PVAL ...... 26.97 25.45 0 27.19 +6.7 QstDiag DGX 2.00f 1.8 20 116.49 90.10 713 108.38 +10.0 PNC PNC 3.80f 2.6 13 163.59 119.77 1555 145.40 +.8 Prn MegC n USMC ...... 28.10 24.58 6 27.41 +4.4 QuintEn n QES ...... 10.67 6.62 13 7.06 -21.6 PNC wt PNC/WS ...... 89.25 52.70 88.25 +13.5 PrinSpec n PREF ...... 101.70 94.59 0 95.13 -5.2 QuormHl n QHC ...... 10.00 2.96 249 4.29 -31.3 PNM Res PNM 1.06 2.7 20 46.00 33.75 284 39.90 -1.4 PrincREstI PGZ 1.32m 7.4 ...q 19.52 16.21 24 17.85 +3.8 QuotientTc QUOT ...... dd 17.85 10.35 502 13.65 +16.2 POSCO PKX ...... 93.12 67.17 270 72.47 -7.2 PrinEq n PEM ...... Qwest 54 CTV 1.72 7.6 ... 26.37 20.64 15 22.50 -4.4 PPDAI n PPDF ...... dd 13.68 3.82 412 4.18 -41.2 ProAssur PRA 1.24a 2.9 24 63.45 34.95 316 42.20 -26.2 Qwest 9-51 CTW 1.88 7.4 ... 25.89 24.20 4 25.25 +.3 PPG s PPG 1.92f 1.7 20 122.07 100.36 855 110.32 -5.6 PPG wd PPG/WD ...... 138.47 ProLogis PLD 1.92 2.9 27 67.53 58.28 3237 66.48 +3.1 Qwest 4-52 CTX 1.75 7.6 ... 25.80 21.27 15 23.15 -2.6 ProPetr n PUMP ...... 22.88 10.84 1161 16.30 -19.1 Qwest 7-52 CTU 1.75 7.5 ... 25.79 21.36 11 23.20 -2.3 PPL Cap 73 PPX 1.48 5.8 ... 25.78 24.40 8 25.24 -1.4 PrShtDow rs DOG ...... q 68.78 55.56 58.56 Qwest53 CTY 1.53 7.4 ... 25.57 18.66 20 20.66 -6.1 PPL Corp PPL 1.64 5.6 13 39.90 25.30 3774 29.03 -6.2 PrShtMC rs MYY ...... q 50.82 42.84 43.44 Qwest 25 CTZ 1.66 7.6 ... 25.96 20.17 28 21.85 -3.5 PQ GrpH n PQG ...... 36 18.69 12.88 89 17.57 +6.8 PrUltDow s DDM ...... q 50.80 33.53 429 45.96 Qwest 56 CTAA ...... 27.25 21.51 43 22.86 -7.5 PS BusPk PSB 4.20f 3.3 26 137.60 107.91 89 128.79 +3.0 ProUltMC s MVV ...... q 45.43 32.29 28 45.07 Qwest57 n CTDD ...... 25.97 20.51 17 22.28 -2.6 PSBPk pfU PSBpU 1.44 5.8 ... 25.99 24.36 5 25.03 -.9 PrUltQQQ s QLD ...... q 98.03 59.61 1268 96.00 +30.9 Qwest56 n CTBB ...... 25.60 19.86 53 21.78 -3.3 PSBPk pfV PSBpV 1.42 5.8 ... 26.32 24.06 5 24.86 -1.7 ProUltSP s SSO .40e .3 ...q 125.72 89.11 1134 122.04 +11.5 PS BusP pfY PSBpY ...... 24.78 22.04 39 22.94 -6.7 PrUShCnG SZK ...... q 17.35 12.80 14.27 +4.9 PS BusP pfX PSBpX 1.31 5.6 ... 25.50 22.32 16 23.43 -7.2 - R - tProShtHY SJB ...... q 23.91 22.78 24 22.75 -1.6 PS BsPk pfW PSBpW ...... 25.77 22.23 13 23.15 -8.3 ProUShBM rs SMN ...... q 35.34 23.46 25.48 RAIT pfA RASpA 1.94 21.9 ... 19.84 5.90 8.84 -27.2 PVH Corp PVH .15 .1 18 169.22 118.66 657 152.05 +10.8 Pro20 yrT UBT 1.13e 1.5 ...q 86.90 69.88 85 73.92 -11.6 RAIT pfB RASpB 2.09 24.1 ... 21.68 6.21 8.66 -31.2 sPcrTrnd750 PTLC ...... q 30.73 25.96 146 30.70 +7.2 Pro7-10yrT UST .42e .8 ...q 60.83 51.89 0 53.37 -7.0 RAIT pfC RASpC 2.22 22.9 ... 23.02 6.35 9.70 -26.7 sPcrTrnd450 PTMC ...... q 33.22 27.70 47 33.13 +6.5 ProSShOG DDG ...... q 27.58 20.60 21.25 -7.5 RAIT Fn 24 RFT 1.91 11.3 ... 23.23 15.99 16.91 -11.4 PcrTrnd100 PTNQ ...... q 35.62 27.23 40 35.16 +16.2 ProSShFn rs SEF ...... q 26.42 21.80 22.76 RAITFn 19 RFTA 1.78 8.6 ... 24.73 16.60 20.66 -8.2 PacrCash n GCOW ...... 34.59 29.33 17 31.24 -.8 ProLCCre s CSM .67e 1.0 ...q 71.46 59.79 24 70.35 +5.4 RELX NV s RENX .45e 2.1 ... 23.30 20.06 36 21.78 -5.6 PacrTrendp PTEU ...... 33.39 27.44 19 28.07 -8.6 ProUltTl s LTL ...... q 53.22 35.57 0 38.35 -11.2 RELX plc s RELX .54e 2.5 ... 24.03 20.31 100 21.93 -7.5 Pacr Wlth n PWS ...... 27.67 23.99 12 26.22 +3.9 ProHdgRep HDG ...... q 46.26 44.03 45.37 +.1 RH RH ...... 49 164.49 44.00 495 138.49 +60.6 Pac Cash n CALF ...... 32.73 22.60 5 29.25 +12.1 ProUltEM EET ...... q 114.48 73.70 15 78.89 -16.0 RLI Corp RLI .88f 1.2 31 76.10 50.34 111 75.08 +23.8 PacDvCsh n ICOW ...... 31.03 26.54 0 27.78 -5.3 PacCashCow COWZ ...... 28.80 ProRafiLS RALS .62e 1.7 ...q 38.19 35.58 7 36.35 -3.4 RLJ LodgT RLJ 1.32 5.9 12 23.97 18.68 628 22.37 +1.8 ProUSL7-10T PST ...... q 23.82 20.50 59 23.04 +6.9 RLJ Lod pfA RLJpA .49 1.8 ... 28.85 25.23 0 26.63 -1.4 PacifCstOil ROYT .15e 5.9 6 2.75 1.36 383 2.48 +27.8 PacDrill rs PACD ...... dd 1.00 .37 .38 ProShtEafe EFZ ...... q 27.40 23.78 3 25.92 +1.7 RPC RES .40 2.7 20 27.07 12.98 1067 14.85 -41.8 ProShtEM EUM ...... q 20.17 16.23 468 18.82 +4.8 RPM RPM 1.28 2.0 26 65.35 46.36 767 64.09 +22.3 PacGE pfA PCGpA 1.50 6.0 ... 33.05 21.19 3 25.20 -10.6 ProUltEaf s EFO ...... q 50.26 38.42 17 41.15 RYB Edu n RYB ...... cc 31.80 15.50 74 21.10 +25.0 PacGE pfB PCGpB 1.37 5.9 ... 33.00 22.05 2 23.40 -9.4 ProUEurop UPV ...... q 66.95 50.83 0 54.84 -6.4 RadianGrp RDN .01 .1 11 23.49 14.06 1818 19.48 -5.5 PacGE pfC PCGpC 1.25 5.8 ... 29.01 20.60 0 21.50 -12.6 ProShtBM SBM ...... q 20.11 16.90 17.35 -1.9 RadiantLog RLGT ...... 68 5.45 3.46 55 4.09 -11.1 PacGE pfD PCGpD 1.25 6.0 ... 26.74 20.01 3 20.75 -14.1 ProUltSEM EEV ...... q 10.61 6.82 8.17 -2.4 RadLog pfA RLGTpA 2.44 9.6 ... 26.99 23.56 1 25.36 -2.0 PacGE pfE PCGpE 1.25 6.2 ... 29.48 20.30 3 20.31 -17.6 ProUltRE s URE ...... q 68.58 50.79 6 67.90 +2.9 RafaelHl n RFL ...... 10.31 3.05 38 9.68 +97.6 PacGE pfG PCGpG 1.20 6.0 ... 32.05 19.11 0 20.01 -18.6 ProUltFin s UYG ...... q 47.86 33.38 73 44.48 RLauren RL 2.50f 1.9 19 147.79 76.86 1181 131.77 +27.1 PacGE pfH PCGpH 1.12 5.9 ... 29.54 18.65 2 19.08 -17.3 tProShtRE REK ...... q 17.94 15.33 2 15.32 -3.1 RamcoG RPT .88 6.7 10 15.00 11.15 337 13.09 -11.1 PacGE pfI PCGpI 1.09 5.7 ... 26.84 18.88 4 19.16 -15.1 Pacif pf PPWp 5.00 5.0 ... 100.26 ProShtChi50 YXI ...... q 21.96 16.42 1 20.28 +5.4 RamcG pfD RPTpD 3.63 6.9 ... 58.62 47.86 0 52.85 -8.3 ProUltSem s USD ...... q 54.11 27.75 32 46.26 RangeRs RRC .08 .5 17 20.65 11.93 5950 15.83 -7.2 PackAmer PKG 3.16f 2.8 18 131.13 106.49 673 110.91 -8.0 ProUltUt s UPW ...... q 54.09 37.86 1 48.39 +2.8 RngrEnS n RNGR ...... dd 15.70 6.88 5 9.36 +1.4 Pagsegur n PAGS ...... 39.97 24.57 1555 27.61 -12.9 PrUltTech s ROM ...... q 118.26 68.50 36 115.07 +31.1 RJamesFn RJF .88f 1.0 19 102.17 74.14 547 91.64 +2.9 PalatinTch PTN ...... dd 1.59 .38 1612 .93 +8.0 ProUltJpn s EZJ ...... q 50.46 35.37 1 39.64 RayAdvM RYAM .28 1.4 27 22.96 12.68 1647 20.41 -.2 PaloAltNet PANW ...... dd 219.38 126.56 850 211.41 +45.9 ProUltO&G DIG .46e 1.1 ...q 47.42 28.35 32 42.79 +8.1 RayAdv pfA RYAMpA 2.00 1.4 ... 157.11 100.00 4 141.02 -2.0 PampaEng PAM ...... 72.98 32.18 266 39.50 -41.3 ProUltInd s UXI ...... q 83.64 56.44 0 74.26 +1.7 Rayonier RYN 1.08 3.2 36 39.73 27.71 576 33.91 +7.2 Pandora P ...... dd 8.78 4.09 5870 8.02 +66.4 PrUltHCr s RXL .63e .6 ...q 107.49 77.00 83 104.13 +18.0 Raytheon RTN 3.47 1.8 28 229.75 173.35 1452 196.16 +4.9 PanhO&G PHX .16 .8 97 25.30 17.65 6 19.30 -6.1 ParPetr rt PARR/r ...... 06 ProUCnsSv s UCC ...... q 99.90 64.24 0 97.38 +19.6 RealityETF DIVY .46p ...... q 28.89 25.52 25 26.95 +3.4 PrUCnsGd s UGE ...... q 52.04 37.81 0 44.74 -8.7 RltDvcDiv LEAD ...... q 34.32 28.20 26 33.48 +4.8 ParPetrol PARR ...... 56 21.94 15.90 17.87 -7.3 ProUBasM UYM .15e .2 ...q 82.75 56.75 7 70.64 -4.6 RealDivc n DFND ...... q 28.60 25.12 0 27.72 +1.7 ParTech PAR ...... 46 19.36 7.31 54 18.66 +99.6 PrUlPR2K s URTY ...... q 109.05 56.50 113 103.47 +25.7 RealDivG n GARD ...... q 26.84 21.91 3 25.77 +3.1 ParaGold n PZG ...... 3 1.80 1.12 21 1.14 -12.3 PUltM400 s UMDD .03e ...... q 134.39 80.45 2 130.10 +11.4 Realogy RLGY .27p 1.1 16 35.18 21.70 2156 23.91 -9.8 ParamtGp PGRE .40 2.6 ... 16.61 13.70 795 15.45 -2.5 sProUltSC s SAA ...... q 125.00 75.95 1 125.22 +24.4 RltyInco O 2.53 4.4 32 60.05 47.25 1654 57.61 +1.0 Paretem rs TEUM ...... dd 3.59 .54 6014 3.07 +48.3 ProUPD30 s UDOW ...... q 116.82 62.61 579 97.73 +3.6 ReavesUtl UTG 1.82 5.9 ...q 36.73 27.13 156 30.71 -.7 ParkEl PKE .40 1.8 18 24.16 14.59 51 22.41 +31.5 ProUlR2K s UWM ...... q 86.27 54.70 105 83.43 +18.1 ReavesU rt UTGr ...... 55 .09 .14 ParkHot n PK 2.20f 6.8 ... 33.14 23.91 1239 32.44 +12.8 ProSht20Tr TBF ...... q 23.81 21.58 94 23.06 +5.4 RedHat RHT ...... 78 177.70 95.88 1254 142.86 +19.0 ParkNatl PRK 3.84 3.5 16 119.00 92.42 5 111.08 +6.8 ParkDrl rs PKD ...... 21.60 3.75 104 3.98 PUltSP500 s UPRO ...... q 57.48 34.35 2215 53.75 RedLionH RLH ...... dd 12.75 6.15 89 12.35 +25.4 ProUChin50 XPP ...... q 113.86 65.48 6 67.06 -20.1 RedwdTr RWT 1.20f 7.4 12 17.50 14.29 796 16.30 +10.0 ParkerHan PH 3.04f 1.7 21 212.80 152.47 1510 174.30 -12.7 PrUSSilv s ZSL ...... q 38.40 27.80 4 38.14 +21.5 Reeds REED ...... 3.10 1.30 17 2.80 +80.6 ParsleyEn PE ...... 52 33.43 21.12 3187 31.37 +6.6 PUVixST rs UVXY ...... q 45.62 8.52 22019 8.56 -16.2 RegalBel RBC 1.12 1.3 16 86.38 67.84 396 85.20 +11.2 PartRe pfF PREpF 1.47 5.8 ... 26.20 24.68 5 25.30 -1.1 ProVixST rs VIXY ...... q 46.84 21.24 1410 24.01 +3.7 RegalEnt RGC .88a 3.8 24 23.17 13.90 22.99 -.1 PartRe pfG PREpG 1.63 6.2 ... 27.44 25.81 11 26.42 -1.6 PS ShCrd rs OILD ...... 99.92 31.56 35.52 RgcyCtrs REG 2.22 3.5 23 70.64 54.87 1466 63.69 -7.9 PartRe pfH PREpH 1.81 6.5 ... 29.57 26.81 6 27.78 -3.1 PS Crde n OILU ...... 64.70 18.52 285 52.56 +41.2 RgcyC pfG REGpG 1.50 6.0 ... 25.20 PartRe pfI PREpI 1.47 5.8 ... 27.08 24.91 4 25.26 -3.8 PrUCrude rs UCO ...... q 34.79 14.48 2129 30.76 +31.2 RegHlthPr RHE ...... 3 1.08 .16 95 .21 +22.9 PartyCity n PRTY ...... 14 16.95 9.50 741 15.45 +10.8 PrUltYen rs YCL ...... q 65.77 55.52 56.90 -1.0 RegHlt pfA RHEpA 2.72 108.8 ... 22.60 2.10 10 2.50 -68.8 PaycomSft PAYC ...... cc 135.85 67.34 858 134.48 +67.4 PrSUltNG rs BOIL ...... q 49.80 25.20 26.50 RegnlMgt RM ...... 14 37.21 21.47 29 33.41 +27.0 PeabodyE n BTU .60 1.4 ... 47.84 26.73 979 43.03 +9.3 PeabEn pfA BTUp 2.13 ...... PVixMTFut VIXM ...... q 28.24 19.88 25 21.06 -.4 RegionsFn RF .56f 2.9 16 20.21 13.03 10462 19.12 +10.6 PrUltSilv AGQ ...... q 39.51 26.51 92 26.62 -21.4 Regions pfA RFpA 1.59 6.3 ... 25.89 25.23 17 25.40 +.2 Pearson PSO .80e 6.8 ... 12.73 7.62 230 11.74 +19.6 PrUltShN s KOLD ...... q 52.12 30.06 2 39.45 -.5 Regns pfB RFpB 1.59 5.8 ... 29.72 26.40 16 27.37 -3.7 Pebblebrk PEB 1.52 3.9 22 41.65 31.29 291 39.02 +5.0 ProUShGld GLL ...... q 81.55 63.08 5 81.32 +17.7 Regis Cp RGS ...... cc 18.63 9.40 115 17.68 +15.1 Pebble pfC PEBpC 1.63 6.4 ... 26.05 23.93 2 25.22 -.2 PrSUShAus CROC ...... q 51.30 42.20 1 50.58 +10.6 ReinsGrp RGA 2.00f 1.4 13 165.12 126.62 430 142.64 -8.5 Pebbleb pfD PEBpD 2.09 8.3 ... 26.43 24.11 0 25.17 -2.3 PrUltShYen YCS ...... q 76.95 64.93 1 74.74 -.3 ReinsGp42 RZA 1.55 5.7 ... 29.41 26.54 30 27.03 -1.8 Pedevco rs PED ...... 4.44 .26 129 2.23 +596.9 tProSUltGold UGL ...... q 44.38 33.93 26 33.85 -16.8 ReinsG56 n RZB 1.44 5.6 ... 29.16 25.33 20 25.79 -7.9 Pembina g PBA 1.56 ... 27 36.99 29.28 199 36.69 +1.4 ProShtVx s SVXY ...... q 139.47 9.53 6376 14.24 -88.9 RelStlAl RS 2.00 2.2 20 97.41 68.46 795 90.15 +5.1 Penney JCP ...... 39 5.57 2.25 10414 2.36 -25.3 PrUShCrd s SCO ...... q 42.33 14.69 2191 16.21 -34.0 RELM RWC .08 2.2 18 4.60 3.40 3.65 +2.8 PennaRE PEI .84 7.9 14 12.52 8.86 1474 10.61 -10.8 ProShtEuro EUFX ...... q 42.23 38.37 0 42.08 +5.2 RemaxHld RMAX .80 1.6 55 67.50 43.85 86 49.35 +1.8 PenRE pfB PEIpB 1.84 7.6 ... 25.63 20.21 3 24.34 -3.3 tProUltEuro ULE ...... q 18.97 15.70 3 15.67 -10.3 RenaisIPO IPO .02e .1 ...q 31.67 24.82 0 30.12 +6.8 PenRE pfC PEIpC 1.80 7.7 ... 26.72 19.44 7 23.47 -9.4 sProUShEuro EUO ...... q 23.35 19.46 306 23.35 +10.1 RenIntIPO IPOS .24e 1.1 ...q 27.06 21.71 1 22.23 -8.8 PenRE pfD PEIpD 1.72 7.6 ... 25.83 19.01 8 22.50 -10.4 ProctGam PG 2.87 3.5 22 94.67 70.73 5669 82.52 -10.2 RenaisRe RNR 1.32 1.0 ...dd 148.88 116.50 203 130.10 +3.6 PennyMFn PFSI .47p ... 7 25.20 16.00 125 21.50 -3.8 ProgsvCp PGR .69e 1.1 25 64.77 43.59 2318 61.43 +9.1 RenRe prE RNRpE 1.34 5.4 ... 25.98 23.45 17 24.71 -1.7 sPennyMac PMT 1.88 9.5 21 19.86 14.87 376 19.86 +23.6 ProsHldg PRO ...... dd 41.10 21.36 125 37.90 +43.3 RenRe prC RNRpC 1.52 6.0 ... 26.05 25.05 3 25.53 +.1 Penny pfA PMTpA 2.03 8.0 ... 25.80 23.11 14 25.29 +.2 ProShtQQQ PSQ ...... q 39.66 29.80 648 30.09 -15.4 ReneSola rs SOL ...... dd 3.79 2.12 42 2.44 -8.3 PennyM pfB PMTpB ...... 25.45 23.68 8 25.22 +.2 tProShSP rs SH ...... q 33.54 28.00 2100 28.00 -7.2 RennFund RCG ...... q 2.20 1.13 54 1.76 +17.0 Penske PAG 1.40f 2.7 12 54.83 38.33 255 52.24 +9.2 tPrUShSP rs SDS ...... q 50.76 34.82 2716 34.78 -15.3 Renren rs RENN ...... dd 3.19 .59 117 2.09 +121.2 Pentair PNR .70 1.6 13 74.84 41.28 1456 43.92 -37.8 PrUShDow rs DXD ...... q 46.20 30.08 32.88 RepubSvc RSG 1.50f 2.1 33 73.31 60.26 808 73.02 +8.0 Penumbra n PEN ...... dd 167.35 79.65 534 148.05 +57.3 PUShtMdC MZZ ...... q 24.14 16.21 1 16.28 -13.2 ResMed RMD 1.48f 1.4 52 109.97 72.44 1018 106.80 +26.1 PerfFood n PFGC ...... 23 39.45 25.40 633 36.60 +10.6 PUShtQQ rs QID ...... q 66.92 41.48 43.04 ResolEn rs REN ...... 38.64 23.64 364 30.25 -3.9 PerkElm PKI .28 .3 33 87.72 62.43 628 85.66 +17.1 PrShRs2K rs SRTY ...... q 49.09 21.71 402 22.64 -30.0 ResoluteF RFP ...... dd 12.81 4.50 367 12.50 +13.1 PermRck n PRT ...... 16.69 15.00 70 15.85 +2.3 PrUShD3 rs SDOW ...... q 29.93 15.67 1814 16.16 -17.1 RestBrnds QSR 1.80 2.9 20 68.89 53.09 865 62.98 +2.4 Prmian PBT .64e 6.9 25 10.30 7.80 46 9.16 +3.3 PUltShtF rs FINZ ...... q 13.97 6.47 7.07 -12.8 RetailProp RPAI .66 5.3 12 13.78 10.84 2017 12.49 -7.1 Perrigo PRGO .76 1.0 ...dd 95.93 63.68 1608 77.70 -10.9 PrSUlhGM rs GDXS ...... q 16.97 12.07 3 16.14 +15.4 RetailVal n RVI ...... 38.00 30.06 50 34.26 +5.8 Perspecta n PRSP ...... 25.45 19.84 582 21.99 -10.4 ProUShL20 TBT ...... q 39.86 32.99 1478 37.19 +10.1 RetractTc RVP ...... dd 1.38 .54 51 .77 +13.2 PetChina PTR .70e 1.0 ... 85.02 60.94 42 72.60 +3.8 PrShR2K rs RWM ...... q 48.41 37.50 222 38.09 -9.9 RevGp n REVG .20 1.2 ... 33.15 12.87 289 17.33 -46.7 PetrbrsA PBR/A ...... 14.98 7.55 3630 11.25 +14.4 tPrUShHC rs RXD ...... q 34.67 24.38 1 24.08 -19.9 Revlon REV ...... dd 27.90 14.35 26 15.70 -28.0 Petrobras PBR ...... 17.20 8.41 12001 12.50 +21.5 PrUShCnS rs SCC ...... q 30.80 18.60 18.99 -21.5 RexAmRes REX ...... 15 99.75 70.48 34 77.93 -5.9 Pfenex PFNX ...... dd 8.42 2.07 80 5.10 +91.7 tPrUShRE rs SRS ...... q 37.33 26.90 18 27.06 -7.4 RexahnPh rs RNN ...... dd 3.19 1.23 132 1.51 -25.2 sPfizer PFE 1.36 3.3 16 40.66 32.32 26066 41.04+13.3 Pfizer wd PFE/WD ...... 28.25 PUShtR2K TWM ...... q 22.96 13.54 878 13.95 -20.1 RexfordIR REXR .64 2.0 53 32.91 26.32 271 31.43 +7.8 PrUShtSC SDD ...... q 21.13 11.83 1 11.83 -24.2 RexfdIn pfA REXRpA ...... 26.41 22.53 17 25.05 -2.5 PhlpsSelEn DSE 1.26 19.9 ... 7.25 4.89 180 6.34 +8.4 PhilaEn n PESC ...... PUShChi50 rs FXP ...... q 90.36 49.48 59.72 RexfInR pfB REXRpB 1.47 5.9 ... 25.15 22.33 8 24.75 -.2 PS DecRt n EMTY ...... 38.59 30.50 0 31.84 -4.9 Rexnord RXN ...... 21 31.44 22.89 450 29.96 +15.1 PhilipMor PM 4.56f 5.3 21 119.43 76.21 2768 86.15 -18.5 PUShtIndl SIJ ...... q 21.83 14.55 1 15.34 -8.9 Rexnrd pfA RXNpA ...... 66.44 52.97 51 62.97 +7.6 PhilipsNV PHG .88e 2.0 ... 44.71 35.47 971 43.85 +16.0 PS OnlSt n CLIX ...... 51.84 37.63 10 49.28 +25.4 RingCentrl RNG ...... dd 83.95 34.65 1570 81.40 +68.2 Phillips66 PSX 3.20f 2.6 28 123.92 80.73 1543 122.54 +21.1 tPrShtSmC SBB ...... q 39.75 29.97 1 29.93 -12.7 RingEngy REI ...... dd 17.35 11.58 196 11.98 -13.8 Phill66LP PSXP 3.01f 5.6 20 56.48 44.40 146 53.83 +2.8 PhoenixCo n PFX ...... PUPShtMC SMDD ...... q 15.02 8.08 4 8.18 -18.4 RioTinto RIO 2.27e 4.4 ... 60.72 43.88 3487 51.34 -3.0 PrSh K1 n OILK ...... 27.25 17.91 2 25.57 +18.1 RitchieBr RBA .68 2.0 39 36.00 24.08 164 34.21 +14.3 PhxNMda FENG ...... cc 8.14 2.63 91 4.15 -36.1 PUShtEur EPV ...... q 35.75 26.83 3 31.04 +.2 RiteAid RAD ...... 2 2.80 1.38 25993 1.66 -15.7 PhysRltTr DOC .92 5.4 44 19.07 14.13 2065 16.90 -4.8 PUShtSPX rs SPXU ...... q 62.64 36.76 39.68 RivrnOpp n RIV 1.68 8.6 ... 21.63 18.80 80 19.49 -2.7 PiedmOfc PDM .84 4.2 9 20.77 16.69 886 20.07 +2.3 PrUOGEx rs UOP ...... q 18.94 16.57 18.82 Riv/Doubl n OPP ...... 19.76 17.12 38 17.65 -4.0 Pier 1 PIR .28 13.1 ...dd 5.92 2.08 556 2.13 -48.6 PUShtJpn EWV ...... q 33.15 22.75 1 27.07 +2.3 RoadrnTrn RRTS ...... 3 9.75 1.63 370 2.04 -73.5 PimUS Eq n MFUS ...... 29.49 25.01 114 29.09 +5.4 ProSPDvA NOBL 1.00e 1.5 ...q 67.98 57.27 146 65.45 +2.2 sRobtHalf RHI 1.12 1.4 29 77.80 42.92 1002 78.84 +42.0 Pim IntEq n MFDX ...... 28.41 25.25 3 25.83 -3.4 PUltShEafe EFU ...... q 26.55 19.90 1 23.40 +2.7 RockwlAut ROK 3.68 2.1 26 210.72 155.81 1119 178.90 -8.9 PimEmMkt MFEM ...... 28.32 23.49 8 24.52 -6.3 tPrUGMin rs GDXX ...... q 50.96 33.00 1 32.47 -22.8 RockColl COL 1.32 1.0 21 139.63 121.46 830 137.40 +1.3 PimcoCA PCQ .92 5.4 ...q 17.89 14.43 26 17.04 -1.3 PrUltBra rs UBR ...... q 107.88 44.12 1 63.18 -19.1 RogCm gs RCI 1.57 ... 13 54.95 43.11 117 51.19 +.5 PimcoCA2 PCK .65 7.7 ...q 10.40 8.01 104 8.35 -17.8 PrSht20yTr TTT ...... q 31.13 25.65 38 27.90 +4.9 Rogers ROG ...... 37 184.00 105.60 212 132.02 -18.5 PimcCA3 PZC .72 6.7 ...q 11.12 9.55 18 10.67 +2.2 ProGblInf TOLZ 1.63e 3.8 ...q 44.51 39.30 4 43.15 +.6 sRollins s ROL .56 1.0 70 57.21 42.82 492 56.88 +22.2 sPimcoCp&I PCN 1.35 7.3 ...q 18.45 15.84 81 18.50 +7.6 PUltShOG DUG ...... q 53.46 28.56 18 30.69 -17.1 Roper ROP 1.65 .6 31 312.38 227.31 237 295.58 +14.1 PimCpOp PTY 1.56a 8.6 ...q 18.93 15.86 229 18.10 +10.0 PS MngdF FUT ...... 40.60 39.00 0 40.13 -.3 RosettaStn RST ...... dd 17.49 8.71 209 14.51 +16.4 PimDyCrd PCI 1.97 8.1 ...q 24.32 21.61 496 24.15 +7.6 PrGPrEq bt PEX 1.53e 4.1 ...q 43.48 34.68 9 37.30 +4.1 Roundys RNDY ...... dd 3.60 PimDyInco PDI 2.65a 8.0 ...q 33.12 28.60 248 33.00 +9.8 ProEurDiv EUDV .15p ...... q 44.13 39.91 1 42.83 +2.5 Rowan RDC .40 2.9 24 17.33 9.02 1881 13.82 -11.7 PimcIncStr PFL 1.08 8.9 ...q 12.54 11.15 29 12.20 +4.4 PHYIntH bt HYHG 3.16 4.7 ...q 69.64 65.87 13 67.62 +.5 RBCda pfT RYpT 1.69 ...... 34.50 27.94 32.50 +8.6 PimIncStr2 PFN .96 8.9 ...q 10.89 10.00 162 10.82 +3.7 ProSPxTch SPXT .23p ...... q 55.03 48.02 1 54.27 +3.8 RoyalBk g RY 3.76 ...... 87.10 72.61 268 78.01 -4.5 PimStPls PGP 2.20 14.0 ...q 18.00 12.37 40 15.76 +2.5 ProSPxHC SPXV .24p ...... q 59.33 50.89 58.85 +8.1 RBScotlnd RBS ...... 8.74 6.36 940 6.62 -13.4 sPimcoHiI PHK 1.24 13.9 ...q 8.87 7.19 743 8.95 +20.0 ProMerger MRGR .12e .3 ...q 36.52 34.73 36.23 -.1 RBSct prF RBSpF 1.91 7.4 ... 25.86 PimIncOpp PKO 2.28a 8.2 ...q 27.98 24.50 43 27.68 +6.8 sProSPxFin SPXN .23p ...... q 58.08 49.37 0 58.29 +7.4 RBSct prH RBSpH 1.81 7.0 ... 25.68 PimcoMuni PMF .98 7.4 ...q 14.23 12.29 48 13.26 +2.0 sProSPxEgy SPXE .22p ...... q 59.30 44.29 2 59.57 +5.5 RBSct prL RBSpL 1.44 5.7 ... 25.25 PimcoMu2 PML .78 5.9 ...q 13.56 11.80 159 13.26 +.6 PrUltPFn FINU .29e .3 ...q 134.30 65.55 20 100.71 -4.4 RBSct prS RBSpS 1.65 6.4 ... 27.63 25.35 28 25.81 +1.4 PimcMu3 PMX .75 6.5 ...q 12.28 10.76 46 11.65 +.6 PrUltPFn s FINU/WI ...... q RylCarb RCL 2.40 2.1 15 135.65 101.20 2502 111.69 -6.4 PimcoNY PNF .68 5.3 ...q 13.44 11.26 20 12.74 -.3 PrS HdJp n HGJP ...... 30.04 RoyDShllB RDS/B 3.76 5.5 ...cc 76.99 55.88 2249 68.36 +.1 PimcoNY2 PNI .80 7.2 ...q 12.51 10.40 29 11.01 -8.3 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 72.76 31 75.35 -2.2 RoyDShllA RDS/A 3.76 5.7 ...cc 73.86 54.27 3037 66.19 -.8 PimcNY3 PYN .63 6.6 ...q 10.27 8.50 11 9.53 -4.0 ProSht7-10y TBX ...... q 29.77 27.55 455 29.29 +3.5 RoyceGVal RGT .10e ...... 11.73 9.51 26 10.52 -2.7 PimcoStrIn RCS .96 9.4 ...q 10.53 8.62 234 10.19 +11.0 ProUShHm HDZ ...... q 14.35 RoyceMC RMT .63e 6.0 ...q 10.63 8.09 52 10.43 +10.5 PinnaclFds PF 1.30 1.9 13 70.51 52.25 1616 66.67 +12.1 ProUHome HBU ...... q 20.75 Royce RVT 1.22e 7.6 ...q 17.18 14.02 187 16.07 -.6 PinWst PNW 2.78 3.4 19 92.42 73.41 1494 81.13 -4.8 PrUSOGEx SOP ...... q 17.82 16.08 16.08 RubiconPrj RUBI ...... dd 4.24 1.48 365 3.36 +79.7 PionDvrsHi HNW 1.38 9.5 ...q 16.86 14.25 18 14.48 -8.1 PrUShBrz rs BZQ ...... q 57.90 32.05 46.05 Rudolph RTEC ...... 19 34.55 21.10 296 28.30 +18.4 PionEnSvc PES ...... dd 6.35 1.60 933 3.50 +14.8 sPrSPMCDv REGL .65e 1.1 ...q 56.52 49.97 15 56.76 +4.1 Ryder R 2.16f 2.8 19 90.26 65.65 275 77.79 -7.6 PionFltRt PHD .72 6.5 ...q 12.22 11.00 166 11.11 -3.1 ProSR2KDv SMDV .47e ...... q 58.99 51.18 40 58.47 +5.9 RyersonH RYI ...... 41 12.95 7.65 213 11.55 +11.1 PionHiIn PHT 1.14 12.2 ...q 10.12 9.17 27 9.32 -4.0 PSSTEm bt EMSH 4.88e 6.5 ... 79.67 73.54 0 74.84 -2.7 RymanHP RHP 3.40 4.1 17 85.77 57.78 350 83.29 +20.7 PioMuAdv MAV .84 7.7 ...q 11.88 10.50 39 10.90 -4.1 ProUltHY UJB 1.72e 2.6 ...q 68.07 62.89 65.23 -.5 PioMunHi MHI .84 7.3 ...q 12.35 11.10 89 11.49 -3.0 PrUShtUtl SDP ...... q 31.15 22.19 5 23.28 -7.7 PioNtrl PXD .32f .2 ...cc 213.40 125.46 1069 186.11 +7.7 - S - PrUltShtTc REW ...... q 22.03 11.18 2 11.47 -30.3 PiperJaf PJC 1.50f 2.0 13 99.80 52.75 38 76.80 -11.0 PrUShtFn SKF ...... q 27.17 18.61 16 18.86 -9.8 S&P Glbl SPGI 2.00 1.0 29 217.31 147.07 1014 198.53 +17.2 PitnyBw PBI .75 9.3 5 14.80 7.85 2468 8.10 -27.5 Pro CovBd n COBO ...... SAP SE SAP 1.31e 1.1 ... 122.74 99.20 291 115.24 +2.6 PitnyBw 43 PBIpB 1.67 6.8 ... 26.22 21.46 24 24.68 +1.2 PUShtSem rs SSG ...... q 32.00 14.70 15.28 SCANA SCG .49m 1.2 10 63.93 33.61 924 42.18 +6.0 PivotSft n PVTL ...... 31.24 15.11 408 23.80 +51.3 ProMornAlt ALTS .38e 1.0 ...q 39.08 36.94 0 37.94 -.2 SCE TrV n SCEpK ...... 29.09 24.70 26 25.40 -3.9 PlainsAAP PAA 1.95 7.5 34 26.38 18.38 1840 25.85 +25.2 Pro30BEI RINF .58e 2.0 ...q 29.48 26.85 2 29.23 +5.4 SCE I pfF SCEpF 1.41 ...... PlainsGP rs PAGP 1.70 ... 41 26.25 18.98 909 25.23 +14.9 ProDivGro EFAD .70e 1.9 ...q 37.52 SCE II prG SCEpG 1.28 5.3 ... 25.89 21.93 17 24.01 -.6 PlanetFit n PLNT ...... 2 50.73 22.79 1114 48.51 +40.1 PS EMkDv EMDV ...... 64.49 52.24 1 57.58 -1.7 SCE Tr pfH SCEpH 1.44 5.3 ... 29.04 25.05 1 27.00 -.2 Plantron PLT .60 .9 22 82.28 41.28 337 68.91 +36.8 ProCdNASh WYDE ...... q 33.50 32.10 32.59 +.6 SCETr pfJ SCEpJ 1.34 5.3 ... 27.99 23.96 13 25.27 -2.1 PlatfmSpc PAH ...... 17 14.55 9.09 2781 12.10 +22.0 Pr GBIGl n GGOV ...... SCE Tr pfL SCEpL 1.25 5.5 ... 25.77 21.75 30 22.90 -4.7 PlatGpM rs PLG ...... 1 .72 .08 1183 .11 -65.5 ProsCap 24 PBB 1.56 6.2 ... 26.50 24.96 17 25.01 -3.4 SJW SJW 1.12a 1.8 22 69.29 51.26 289 61.64 -3.4 PlayAGS n AGS ...... 31.46 16.66 179 29.50 +59.5 ProspBcsh PB 1.44 2.0 18 79.20 55.84 251 71.20 +1.6 SK Tlcm SKM ...... 28.97 22.66 385 25.63 -8.2 PlymInd n PLYM 1.50 10.0 ...dd 19.00 14.37 40 14.99 -18.9 Protalix PLX ...... dd .92 .38 847 .47 -28.9 SLGreen SLG 3.25 3.1 38 106.04 89.46 419 105.51 +4.5 PlymInd pfA PLYMpA 1.88 7.6 ... 26.07 23.68 2 24.87 -1.1 PolarStarR PSRT ...... ProtLf n PLpE 1.50 ...... SL Grn pfI SLGpI 1.63 6.4 ... 26.40 24.94 4 25.48 +1.6 ProtoLabs PRLB ...... 67 140.20 68.50 85 129.15 +25.4 sSM Energy SM .10 .3 ...dd 28.90 12.29 1941 28.81 +30.5 Polaris PII 2.40 2.2 29 137.66 86.96 603 108.75 -12.3 Provect wt PVCT/WS ...... 02 Spd LgGl n GLDW ...... 123.23 116.88 121.57 +.6 PolyMet g PLM ...... dd 1.36 .58 252 .79 -7.7 ProvidFS PFS .84f 3.3 17 29.12 23.26 180 25.10 -6.9 SpdrDJIA DIA 3.98e 1.6 ...q 265.93 215.73 2303 254.85 +3.0 PolyOne POL .70 1.6 20 47.48 34.15 221 43.98 +1.1 ProvMtgC PMCA ...... tSpdrGold GLD ...... q 129.52 114.42 5810 114.33 -7.5 PortGE POR 1.45 3.2 22 50.11 39.02 507 45.88 +.7 Prudentl PRU 3.60 3.6 10 127.14 92.05 1634 99.67 -13.3 SpdrStxx50 FEU 1.24e 3.6 ...q 38.51 32.90 15 34.18 -4.8 sPostHldg POST ...... 58 94.65 70.66 1505 95.01 +19.9 Prudentl18 PFK .65 2.6 ... 25.64 24.92 24.99 -.4 SpdrNoANR NANR ...... q 37.79 31.71 32 35.47 PowrREIT PW ...... dd 8.13 5.50 1 6.12 -.6 PrudFn 52 PJH 1.44 5.6 ... 26.33 24.90 167 25.56 +1.2 Spd InDiv n HDWX ...... PwREIT pfA PWpA ...... 26.55 25.02 26.40 +3.1 PS AlphaQ PQY ...... q PrudtlF 53 PRH 1.43 5.6 ... 26.41 24.90 76 25.34 +.2 SpdrLwCbn LOWC 1.69e 1.9 ...q 96.40 83.37 1 91.31 +1.7 PruSDHiY GHY 1.32 9.6 ...q 15.13 13.70 13.76 -4.5 SpdrEuro50 FEZ 1.18e 3.0 ...q 44.23 37.63 1530 39.10 -4.0 PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5 PruUK pf PUKp 1.69 6.4 ... 27.17 25.66 10 26.30 +.4 tSpd MsciCh XINA ...... 26.62 18.76 1 18.38 -23.2 PS SPXDn PHDG .41e 1.3 ... 34.48 25.71 28.30 +3.7 PruUK pfA PUKpA 1.63 6.2 ... 27.02 25.47 7 26.31 +.8 S&PEAsia GMF 1.81e 1.8 ...q 116.07 94.55 8 99.80 -4.6 PS GrMult PSMG ...... 14.48 13.08 14.00 +1.3 Prud UK PUK 1.49e 3.3 ... 55.36 45.11 96 45.34 -10.7 Spdr UKS QGBR 1.33e 2.5 ...q 56.39 50.54 0 52.45 -2.6 PS BalMul PSMB ...... 13.94 12.97 13.48 +.1 PruShHiY ISD 1.32 9.4 ...q 15.37 13.98 14.08 -4.7 PS ModCon PSMM ...... 14.45 12.79 13.16 +.3 PSEG PEG 1.80 3.5 18 54.50 45.05 2211 51.40 -.2 PS Consrv PSMC ...... 12.98 12.60 12.75 -.8 Continued on next page Page 8 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, August 7, 2018

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Spd Spain n QESP ...... Seaspn pfG SSWpG ...... 25.99 22.19 27 25.58 +5.3 Seaspan n SSWA ...... 25.14 23.15 10 24.82 +2.1 - T - SpdrGermS QDEU 1.17e 1.9 ...q 70.20 57.43 0 61.02 -6.9 sSeaWorld SEAS ...... dd 23.06 10.42 31824 24.69 +81.9 SpdrJpnS QJPN .85e 1.1 ...q 83.54 73.19 0 77.53 -1.4 TAL Educ s TAL ...... cc 47.63 25.60 1755 32.58 +9.7 SelEngS n WTTR ...... 21.96 11.50 364 15.06 -17.4 SpdrCdaS QCAN 1.61e 2.7 ...q 62.76 56.36 1 60.42 -1.2 TC PpLn TCP 2.60 8.4 10 57.08 22.64 289 30.99 -41.6 SelMedHld SEM ...... 14 21.65 15.85 612 20.40 +15.6 Spd Austl n QAUS ...... TCF Fncl TCF .60 2.4 16 27.34 14.58 1367 25.53 +24.5 SelctIns 43 SGZA 1.47 5.8 ... 25.83 24.72 9 25.40 +.9 SpdrEuSmC SMEZ 1.15e 1.9 ...q 69.46 58.47 11 60.26 -5.8 TCF Fn wt TCF/WS ...... 5.45 .91 5.30 +34.4 SemGroup SEMG 1.89 7.3 ...dd 30.95 20.20 569 25.85 -14.4 S&PChina GXC 1.31e 1.3 ...q 123.91 94.55 266 99.03 -7.6 TCF deo pfC TCFpD ...... 26.06 23.92 11 24.85 -3.4 SemiMfg SMI ...... 17 9.14 4.49 331 5.77 -32.6 SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 69.81 2 76.64 +1.6 TCF F pfC TCFpC 1.61 6.4 ... 26.19 25.09 25.10 -2.3 SempraEn SRE 3.58 3.1 21 122.98 100.49 2384 115.35 +7.9 SpdrEMQu QEMM 1.31e 2.2 ...q 69.92 57.91 5 60.09 -6.8 TCW Strat TSI .21 3.7 ...q 6.01 5.34 39 5.52 -6.0 Sempra pfA SREpA ...... 107.00 95.95 24 102.12 +3.0 SpdrEafeSt QEFA 1.62e 2.5 ...q 68.94 61.33 7 63.69 -2.0 TE Connect TEL 1.76f 1.9 27 108.23 77.15 1024 94.03 -1.1 SendGrid n SEND ...... cc 32.03 17.50 668 29.42 +22.7 SpdrGblDv WDIV 3.11e 3.8 ...q 74.14 66.52 12 69.03 -2.6 THL Crd21 TCRX ...... 26.31 25.07 0 25.45 +1.0 SensataT ST ...... 18 57.40 43.14 50.49 -1.2 SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 72.16 2 79.71 +1.1 THLCred22 TCRZ 1.69 6.6 ... 26.98 25.40 1 25.53 -1.5 Senseon n SENS ...... 2.48 SpdEMkt s SPEM ...... q 42.47 34.29 184 35.97 -5.7 THLCSenL TSLF 1.32 7.8 ...q 18.19 16.30 19 16.96 +.6 Sensient SXT 1.32 1.9 23 80.98 65.56 187 68.56 -6.3 SpdrEMDv EDIV 1.68e 5.4 ...q 36.64 29.71 37 31.22 -5.0 TIM Part TSU .28e 1.7 ... 23.12 16.28 975 16.34 -15.4 SequansC SQNS ...... dd 3.65 1.44 28 1.68 -12.0 SpdrGlbNR GNR .93e 1.9 ...q 53.32 43.14 91 49.95 +1.8 TJX TJX 1.56 1.6 23 98.94 66.44 1699 98.26 +28.5 Seritage n SRG 1.00 2.1 ... 50.49 34.07 416 48.23 +19.2 Spd Russ n RBL ...... TPG Pace n TPGE ...... 13.00 9.67 12.30 +26.3 Seritge pfA SRGpA 1.75 7.3 ... 24.52 20.02 26 24.10 -1.0 Spd EmEu n GUR ...... TPG Pac n TPGH ...... 10.20 9.67 0 10.18 +4.6 ServiceCp SCI .68 1.7 26 40.28 33.16 1276 39.93 +7.0 Spd IntUt n IPU ...... TPG RE n TRTX 1.72f 8.3 25 21.05 18.22 101 20.69 +8.6 ServiceMst SERV ...... 34 62.27 43.75 1268 59.02 +15.1 Spd IntTl n IST ...... TPG SpLnd TSLX 1.56 7.8 9 21.74 17.00 235 20.08 +1.4 ServcNow NOW ...... dd 194.81 103.00 1147 184.66 +41.6 Spd InTc n IPK ...... TableauA DATA ...... dd 112.42 67.39 903 103.94 +50.2 Servotr SVT .16e 1.6 ...cc 12.80 8.50 0 9.70 -12.9 Spd IntMt n IRV ...... TahoeRes TAHO .24 5.4 ... 7.00 3.76 1041 4.44 -7.3 ShakeShk n SHAK ...... 87 70.12 30.12 1949 57.54 +33.2 SpdIntInd n IPN ...... TailorBr TLRD .72 3.4 11 35.94 10.00 750 20.91 -4.2 ShawCm g SJR 1.18 ...... 23.44 18.50 90 20.77 -9.0 Spd IntHl n IRY ...... Taiwan TWN ...... q 22.25 19.25 4 20.43 -2.1 ShellMidst SHLX 1.46f 6.7 19 31.19 19.42 954 21.78 -27.0 Spd IntFn n IPF ...... TaiwSemi TSM .73e 1.8 18 46.57 35.34 7245 41.07 +3.6 Sherwin SHW 3.44 .8 34 450.83 326.68 437 444.43 +8.4 Spd EMLA n GML ...... tTakung n TKAT ...... 27 5.05 1.19 28 1.08 -57.0 ShinhanFn SHG ...... 50.37 36.54 93 38.15 -17.8 Spd IntEn n IPW ...... TallgELP n TEGP 1.95f 8.0 ...dd 28.94 17.14 1567 24.23 -5.9 ShipFin SFL 1.40 9.4 15 15.98 12.85 606 14.90 -3.9 Spd IntCn n IPS ...... TalosEn rs TALO ...... dd 40.16 20.70 76 37.09 +15.3 Shopify n SHOP ...... dd 176.60 88.21 1196 142.04 +40.6 Spd CnDi n IPD ...... StneEn wt SGY/WS ...... 7.50 1.95 7.21 +44.2 sShutterstk SSTK ...... 44 52.78 29.85 463 52.77 +22.6 SpdrDJ RE RWO 1.57e 3.2 ...q 49.41 43.96 177 48.70 -.4 TangerFac SKT 1.40f 5.8 12 26.84 19.86 958 24.17 -8.8 SibanyeG SBGL .14r 5.3 ... 6.50 2.07 2289 2.62 -46.0 SpdrEMSmC EWX 1.00e 2.1 ...q 55.81 46.32 24 47.62 -8.4 TanzRy g TRX ...... 68 .24 65 .43 +54.7 SiderurNac SID ...... 3.55 1.91 1594 2.51 +2.4 SpdrIntDiv DWX 2.22e 5.7 ...q 42.92 37.88 310 38.78 -5.9 Tapestry TPR 1.35 3.0 28 55.50 38.70 3788 45.41 +2.7 SierraMt n SMTS ...... 3.00 2.13 45 2.65 +6.9 Spd EmM n GAF ...... TargaRes TRGP 3.64 6.9 ... 53.24 39.59 2353 52.89 +9.2 Sifco SIF ...... dd 7.95 5.00 1 5.45 -18.0 SpdMS xUS CWI .79e 2.1 ...q 42.01 36.21 265 37.49 -3.9 TargaR pfA NGLSpA 2.25 8.3 ... 27.35 25.82 10 27.20 +2.7 SignetJwlrs SIG 1.24f 2.1 ...dd 77.94 33.11 791 59.46 +5.1 SpdrSPGbl GII 1.63e 3.3 ...q 53.74 47.61 63 50.05 -3.4 Target TGT 2.56f 3.1 15 81.95 53.90 2467 81.61 +25.1 Silvrbow n SBOW ...... 34.76 19.89 9 30.35 +2.1 SpdrIntRE RWX 1.25e 3.2 ...q 42.54 37.90 268 39.37 -2.8 TaroPhrm TARO ...... 12 128.46 93.01 31 115.30 +10.1 SlvrcpMt n SVM .02 ... 57 3.43 2.12 351 2.83 +8.0 SpdrIntlSC GWX 3.63e 1.4 ...q 37.99 33.66 75 34.07 -4.0 tTaseko TGB ...... 2.46 .79 1538 .75 -67.9 SimonProp SPG 8.00f 4.5 24 179.45 145.78 1316 177.09 +3.1 SpdrWldxUS SPDW .79e 2.6 ...q 33.84 29.33 281 30.65 -3.3 TataCom TCL ...... 6.62 Simon pfJ SPGpJ 4.19 5.9 ... 77.98 66.50 0 70.95 -.8 SP Mid MDY 2.94e .8 ...q 366.71 307.28 510 365.75 +5.9 TataMotors TTM ...... 35.47 17.86 1036 18.60 -43.8 SimpsnM SSD .88 1.2 39 74.91 41.79 389 73.93 +28.8 S&P500ETF SPY 4.13e 1.5 ...q 286.63 241.83 39063 284.64 +6.7 Taubmn TCO 2.62f 4.2 22 66.61 44.78 354 62.80 -4.0 SinopcShg SHI ...... 74.09 54.77 33 59.80 +4.9 SpdrRRtn RLY .44e 1.7 ...q 27.62 24.25 19 26.46 +.1 Taub pfJ TCOpJ 1.63 6.4 ... 25.58 23.61 1 25.32 +.8 Siteone n SITE ...... 84 95.49 48.19 343 91.84 +19.7 SpdrIncAll INKM 1.08e 3.3 ...q 34.66 31.96 0 32.93 -2.1 Taub pfK TCOpK 1.56 6.2 ... 26.16 22.72 2 25.00 -.9 SixFlags SIX 3.12 4.8 21 73.38 51.25 778 65.66 -1.4 SpdrGblAll GAL 1.04e 2.6 ...q 40.37 35.62 12 38.36 +.2 TaylorMH TMHC ...... 12 28.42 18.80 952 19.42 -20.6 Skechers s SKX ...... 16 43.08 23.80 2619 28.80 -23.9 SpdrSenLn SRLN 1.96 4.2 ...q 47.69 46.74 284 47.07 -.2 Team TISI ...... dd 24.15 10.45 318 22.35 +50.0 Skyline SKY ...... 35 34.78 6.89 33.39 +159.8 SpdrUShBd ULST .16 .4 ...q 40.82 40.15 52 40.26 +.2 Technip FTI .13 ... 18 35.00 24.53 3326 30.92 -1.2 Smart&Fnl SFS ...... 22 10.00 4.45 394 5.80 -32.2 SpdrCreEq SYE 1.63e 1.3 ...q 80.09 68.58 0 78.42 +5.1 TeckRes g TECK .16e ...... 30.80 20.06 830 24.56 -6.2 Smartsh n SMAR ...... 32.79 18.06 154 24.50 +25.6 SpdrDblTac TOTL 1.17e ...... q 49.66 47.11 143 47.34 -2.7 Teekay TK .22 3.2 ...dd 10.90 6.69 505 6.78 -27.3 Smith&N SNN .61e 1.7 63 40.41 33.79 219 35.71 +2.0 SpdrValEq SYV 4.21e 1.5 ...q 70.61 59.65 2 68.13 +2.9 TeekLNG TGP .56 3.4 82 21.65 15.65 120 16.40 -18.6 SmithAO s AOS .72 1.2 30 68.39 53.42 1528 58.66 -4.3 SpdrGroEq SYG 1.85e .8 ...q 86.17 72.40 1 83.96 +5.7 TeekLN pfA TGPpA 2.25 8.7 ... 26.36 24.20 10 26.01 +3.0 Smucker SJM 3.40f 3.0 15 133.38 96.13 1136 114.47 -7.9 SpdrBiot s XBI .44e .5 ...q 101.55 74.25 3180 94.89 +11.8 TeekOffsh TOO .04m 1.6 85 3.12 2.14 514 2.56 +8.5 SnapInc A n SNAP ...... 21.22 10.50 17586 13.05 -10.7 Spdr Div SDY 3.80e 1.9 ...q 98.29 87.88 444 97.20 +2.9 TeekOf pfA TOOpA 1.81 7.8 ... 24.49 20.24 7 23.31 +1.0 SnapOn SNA 3.28 1.9 16 185.47 140.83 980 168.81 -3.1 SpdrGbDow DGT 1.52e 1.8 ...q 91.75 77.69 1 85.41 -.1 TeekOf pfB TOOpB 2.13 8.5 ... 26.00 21.77 31 25.01 +.6 SocCapH n IPOA ...... 10.85 9.85 10 9.97 -1.2 SpdrHome XHB .15e .4 ...q 47.20 37.17 2056 39.59 -10.6 sTeekOf pfE TOOpE 2.22 8.8 ... 25.20 24.06 51 25.30 +1.0 SocCapH un IPOA/U ...... 11.58 10.02 15 10.54 -.6 SpdrS&PBk KBE .53e 1.1 ...q 52.00 39.61 1055 48.90 +3.3 TeekayTnk TNK .21 21.0 14 1.95 .94 843 1.00 -28.6 SocQ&M SQM .99e 2.1 ... 64.20 39.24 1251 46.87 -21.1 SpdrS&PCM KCE .91e 1.6 ...q 62.51 47.93 8 58.35 +.7 Tegna TGNA .28 2.5 6 15.60 10.00 2052 11.14 -20.9 Sogou n SOGO ...... cc 15.50 7.91 1968 9.24 -20.1 SpdrS&PIn s KIE ...... q 32.34 27.81 151 31.70 +3.3 TejonRnch TRC ...... cc 26.25 18.59 28 23.21 +11.8 Sol-Wind n SLWD ...... Spd LgCap s SPLG ...... q 33.54 28.38 474 33.41 +6.7 TeklaHlth HQH 1.92e 8.5 ...q 25.85 20.36 158 22.60 +.2 SolarOilf n SOI ...... 23.98 11.71 387 16.59 -22.5 SpdrLCpG s SPYG ...... q 37.31 29.87 674 37.04 +12.2 TeklaHcrOp THQ 1.35a 7.5 ...q 19.00 16.02 120 18.02 +2.9 Solitario XPL ...... dd .83 .37 81 .39 -35.5 SpdrLCapV s SPYV ...... q 32.54 28.05 121 30.94 +.8 TeklaLfSci HQL 1.95e 9.9 ...q 22.24 18.01 50 19.79 +.8 SonicAut SAH .24 1.1 11 23.60 15.95 203 20.90 +13.3 Spd MidC s SPMD ...... q 36.16 29.60 146 36.09 +8.2 TeklaWH n THW 1.40 10.4 ...q 14.83 12.47 122 13.51 -.7 SonocoP SON 1.64f 2.9 23 57.18 46.55 369 56.16 +5.7 SpdMCpG s MDYG ...... q 56.05 46.42 93 55.57 TelInstEl TIK ...... 40 6.35 2.05 256 2.80 +7.7 SonyCp SNE ...... 55.50 36.25 611 54.46 +21.2 SpdrMCpV s MDYV ...... q 53.79 46.15 32 53.71 Teladoc n TDOC ...... 71.30 27.35 1636 66.00 +89.4 Sothebys BID .40 .8 16 60.16 42.78 1704 49.93 -3.2 SpdrNY Tch XNTK .41e .4 ...q 98.30 73.88 37 94.39 +12.6 Telaria n TLRA ...... dd 5.30 3.42 109 3.53 -12.4 SourcC SOR 1.00 2.5 ...q 42.97 38.63 5 40.43 -.8 SpdrSemi s XSD .16e .2 ...q 78.02 60.17 109 76.04 +8.9 TlcmArg TEO .71e 3.5 ... 40.19 17.00 109 20.18 -44.9 SoJerInd s SJI 1.12 3.3 30 36.41 25.96 344 34.17 +9.4 sSpdrSCp s SLYG ...... q 66.85 51.69 150 66.88 TelItalia TI ...... 11.28 6.69 103 7.30 -15.4 SthcrssEn SXE ...... dd 2.75 .56 583 .63 -62.6 SpdrSCpV s SLYV ...... q 69.64 56.46 119 68.74 TelItaliaA TI/A .30e 4.7 ... 9.60 6.09 24 6.45 -10.5 SCEd pfB SCEpB 1.02 4.8 ... 24.99 20.36 0 21.12 -8.2 sSpdrRs3K s THRK ...... q 35.48 29.94 496 35.53 +7.0 Teledyne TDY ...... 35 230.98 142.78 202 226.36 +25.0 SCEd pfC SCEpC 1.06 4.9 ... 25.25 20.30 1 21.45 -9.6 sSpdrWilRE RWR 2.90e 3.0 ...q 95.73 81.59 80 95.34 +1.8 Teleflex TFX 1.36 .6 30 288.78 203.13 452 241.60-2.9 SCEd pfD SCEpD 1.08 5.0 ... 26.43 20.92 0 21.75 -9.8 SpdrShTTr SPTS .27 .9 ...q 31.78 29.42 73 29.47 -1.4 TelefBrasil VIV .64e 5.6 13 17.33 10.93 1458 11.34 -23.5 SCEd pfE SCEpE 1.20 5.0 ... 27.56 22.73 0 23.94 -5.8 SpFcStIn n XITK ...... 107.00 71.50 7 97.14 +24.4 TelefEsp TEF 1.20e 13.5 ... 11.58 8.41 1035 8.83 -8.8 SouthnCo SO 2.40 4.9 54 53.51 42.38 4468 48.99 +1.9 SPDR SrTr XTH ...... 82.74 71.81 80.21 +10.5 TelData TDS .64 2.2 10 29.87 23.54 1375 29.53 +6.2 SouthCo 75 SOJA 1.56 6.0 ... 27.52 25.60 39 26.03 -3.6 SPDR Intrnt XWEB ...... 75.39 67.84 71.47 +5.0 TelData45 TDI 1.66 6.5 ... 26.61 23.29 1 25.40 -.6 SouthCo ef SOJB ...... 26.25 23.71 58 24.72 -3.8 Spdr1500VT VLU 4.85e 1.7 ...q 108.76 91.94 0 105.15 +3.1 TelData 61 TDA 1.47 5.9 ... 25.64 23.11 2 24.75 -.6 SouthCo77 n SOJC 1.31 5.4 ... 25.78 23.25 65 24.40 -4.1 SpdrScored CBND .99 3.2 ...q 32.69 30.78 1 31.04 -3.8 TelData60 TDJ 1.75 6.9 ... 25.98 23.95 3 25.25 -.1 SthnCopper SCCO .23e .5 33 58.09 37.13 1087 46.57 -1.9 SpdrIntCBd IBND .14e .4 ...q 36.87 33.40 33 33.56 -5.1 TelData59 TDE 1.72 6.8 ... 26.15 24.26 5 25.28 -.1 SwstAirl LUV .64 1.1 10 66.99 49.76 2989 57.79 -11.7 SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 1343 30.74 +.2 Telus gs TU 2.10 ...... 38.50 34.28 286 36.63 -3.3 SwtGas SWX 2.08 2.6 24 86.87 62.54 80 78.54 -2.4 SpdrHYMu HYMB 2.55 4.5 ...q 57.97 54.01 32 56.42 +1.4 TmpDrgn TDF 4.00e 2.4 ...q 24.65 19.87 40 20.42 -5.1 SwGA Fn SGB .48f 2.1 17 26.04 19.02 0 23.23 -3.2 SpdrWFPf PSK 2.59e 6.0 ...q 45.42 41.81 48 42.93 -2.5 TmpEMF EMF 1.28e 2.1 ...q 18.00 14.17 29 14.78 -9.9 SwstnEngy SWN ...... 6 6.72 3.42 10946 5.17 -7.3 SpdrBarITB BWZ .01e ...... q 33.49 31.02 13 31.16 -3.0 TmpEMI TEI .80a 7.5 ...q 11.98 10.18 82 10.61 -5.0 SprkNtSE wi LOV ...... 15.40 10.15 45 12.23 -3.3 SpdrBarcCv CWB 3.55e 4.2 ...q 54.99 48.86 819 53.47 +5.7 TmpGlb GIM .30 4.8 ...q 6.77 6.09 204 6.26 -3.1 tSparton SPA ...... 15 23.46 13.36 190 13.28 -42.4 SpdrLTBd s SPLB ...... q 28.77 25.87 156 26.40 -7.7 TempurSly TPX ...... 15 68.05 41.10 2786 52.64 -16.0 SpdFosFr n EFAX ...... 77.82 67.00 0 70.30 -3.5 SpdrITBd SPIB .92 2.8 ...q 34.72 33.07 853 33.34 -2.6 Tenaris TS .69e 2.0 ... 40.64 25.91 1509 34.28 +7.6 SpdDbShDu STOT ...... 49.99 47.00 9 48.80 -1.2 SpdrBarMBB MBG .83 3.3 ...q 26.49 25.09 5 25.26 -2.9 TenetHlth THC ...... dd 39.74 12.25 1875 38.55 +154.3 SpdEmFos EEMX ...... 76.80 62.13 0 64.43 -7.7 SpdrEMBd EBND ...... q 30.91 26.64 125 27.09 -8.7 Tengsco TGC ...... dd 2.47 .55 482 1.12 +40.3 SpdDbEMk EMTL ...... 52.27 48.10 2 48.74 -3.2 SpdrShTHiY SJNK 1.58 5.8 ...q 27.99 26.94 859 27.47 -.3 Tennant TNC .84 1.0 ...cc 86.03 59.00 62 80.85 +11.3 SpecOpps SPE 1.19e 2.3 ...q 16.20 14.48 3 15.14 +1.7 SpdrLehHY JNK 2.30 6.4 ...q 37.35 35.26 8936 35.89 -2.3 Tenneco TEN 1.00 2.2 7 65.59 41.64 251 44.68 -23.7 SpcOpp pfB SPEpB .88 3.4 ... 26.54 24.48 25.65 -.8 SpdShTBd SPSB .40e 1.2 ...q 30.74 30.08 289 30.17 -.8 TVA 28 TVC .96 3.9 ... 25.97 23.29 14 24.36 -3.0 SpectraEP SEP 3.06f 8.0 11 46.24 29.89 497 38.11 -3.6 SP IntTip WIP .41e .3 ...q 60.27 53.66 29 53.92 -6.3 TVA 29 TVE .84 3.5 ... 26.98 23.22 8 24.04 -3.8 SpectrmB SPB 1.68 2.0 15 126.66 60.13 82.95 -26.2 SPLIntTB s BWX ...... q 29.72 27.50 561 27.55 -3.1 Teradata TDC ...... 24 44.27 29.90 1267 39.14 +1.8 SpeedM TRK .60 3.3 19 23.47 16.46 15 18.00 -4.6 SpdrTrans s XTN .25e .4 ...q 69.36 53.77 13 66.14 +1.5 Teradyn TER .36 .8 34 50.68 32.06 1609 43.98 +5.0 SpF LgCap n FMDG ...... 33.20 26.89 29.42 +5.0 SpdrTelcm XTL .68e .9 ...q 75.80 65.10 40 73.86 +8.1 Terex TEX .40 1.0 36 50.17 35.30 1319 40.22 -16.6 SpinMedT n FFIU ...... 25.15 24.17 24.37 -1.8 SpdrHCSv s XHS .61e .1 ...q 73.89 56.18 2 73.34 +19.1 Ternium TX 1.10e 3.2 11 42.43 26.37 562 33.96 +7.5 Spire SR 2.25 3.1 21 82.85 60.09 263 73.60 -2.1 SpdrHCEq s XHE 3.22e .1 ...q 82.90 59.43 129 82.36 +27.9 TerraNitro TNH 5.15e 6.1 10 89.60 75.20 83.96 +5.2 SpiritAero SPR .48 .6 19 105.20 68.35 1208 86.87 -.4 SpdrSf&Sv s XSW .19e .2 ...q 88.51 61.70 8 84.85 +22.2 TerrenoRlt TRNO .96f 2.5 32 39.27 31.56 372 37.76 +7.7 SpiritAir SAVE ...... 18 48.81 30.32 760 43.31 -3.4 SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.22 29 25.57 -3.8 TetraTech TTI ...... dd 4.87 1.85 258 4.29 +.5 SpirMTA n SMTA ...... 11.19 8.90 365 9.99 +9.5 SpdrAerDf s XAR 1.70e 1.0 ...q 94.65 72.92 74 93.50 +11.9 TeucrCorn CORN ...... q 19.00 15.66 34 16.98 +1.3 sSpiritRltC SRC .72 8.5 13 8.49 6.58 2585 8.50 +10.5 SpdAgBd n SPAB ...... 28.84 27.57 286 27.82 -3.2 TeucrSug CANE ...... q 10.12 6.75 32 7.04 -28.0 SpiritR pfA SRCpA 1.50 6.4 ... 26.40 20.25 4 23.50 -5.4 SpdrBarcTip IPE 1.04e 1.8 ...q 57.26 54.55 97 54.77 -2.6 TeucrWht WEAT ...... q 7.33 5.80 468 7.18 +19.7 Spotify n SPOT ...... dd 198.99 135.51 1032 179.95 +20.8 SprBl 1-3b rs BIL ...... q 91.58 91.37 710 91.47 +.1 TeucrSoyb SOYB ...... q 19.47 15.36 65 16.52 -7.6 SpragueRs SRLP 2.67f 10.5 14 29.00 21.80 18 25.35 +4.8 SpdLgTr s SPTL ...... q 37.32 33.45 99 34.35 -6.1 TeucrmAgs TAGS ...... q 25.70 20.50 21.26 -3.8 Sprint S ...... 4 8.87 4.81 55021 6.18 +4.9 SpdrLehIntTr ITE .74 1.3 ...q 60.59 57.94 18 58.42 -1.7 TevaPhrm TEVA .73e 3.3 10 25.14 10.85 17440 22.11 +16.7 SprottSilv PSLV ...... q 6.85 5.55 215 5.56 -12.3 SpdrS&P RB KRE .74e 1.2 ...q 66.04 49.31 2549 62.28 +5.8 TexPacLd TPL .29f ...... cc 816.28 351.96 14 804.10 +80.0 tSprottGold PHYS ...... q 11.15 9.76 313 9.75 -7.9 Spdr1500MT MMTM 1.61e 1.3 ...q 125.79 102.34 1 124.75 +8.7 Textainer TGH .96 6.0 ...dd 26.50 13.80 159 16.05 -25.3 SprottPPP SPPP ...... 9.91 7.47 10 7.82 -16.3 SpdrRetl s XRT .49e 1.0 ...q 51.04 37.72 4694 50.29 +11.3 Textron TXT .08 .1 36 69.36 47.24 1273 66.95 +18.3 SprottRL g SILU ...... 1.25 SpdNuBMu s TFI ...... q 49.42 47.52 323 47.91 -2.2 Thai TTF .25e ...... q 11.31 8.61 11.27 +4.7 Square n SQ ...... 73.19 24.22 10857 70.92 +104.6 sSpdrPhm s XPH 3.00e .8 ...q 47.11 38.71 72 47.24 +8.6 ThermoFis TMO .68 .3 29 235.54 170.07 1412 235.09 +23.8 STAG Indl STAG 1.39 5.0 38 28.95 22.42 823 27.89 +2.0 SpdrOGEx XOP .73e 1.7 ...q 45.45 28.96 11546 42.28 +13.7 Thermon THR ...... 51 27.66 15.74 219 25.03 +5.7 STAG pfB STAGpB 1.66 6.7 ... 26.16 24.91 24.76 -1.9 SpNuBST rs SHM ...... q 48.95 47.51 273 48.00 +.2 ThirdPtRe TPRE ...... 11 17.10 12.28 717 13.50 -7.8 STAG pfC STAGpC ...... 27.19 24.76 2 26.20 +.1 SpdrGendr SHE ...... 75.63 66.74 5 75.21 +6.2 ThomsonR TRI 1.38 3.4 17 48.61 36.52 648 41.06 -5.8 StageStrs SSI .20 9.7 ... 3.25 1.45 172 2.06 +22.3 SpdrOGEq XES .49e 2.9 ...q 19.29 12.90 1060 16.76 -2.2 Thor Inds THO 1.48 1.5 11 161.48 87.62 570 95.90 -36.4 SP Matls XLB .98e 1.7 ...q 64.17 53.41 4575 59.27 -2.1 SpdR1KLVF ONEV ...... 76.79 68.57 1 75.88 +4.6 3D Sys DDD ...... 53 15.94 7.92 1622 13.35 +54.5 SP HlthC XLV 1.01e 1.1 ...q 91.79 77.82 4750 89.97 +8.8 SpdrMetM XME .24e .7 ...q 39.62 29.68 3660 35.38 -2.7 3M Co MMM 5.44f 2.6 29 259.77 190.57 1064 206.70 -12.2 SP CnSt XLP 1.28e 2.4 ...q 58.95 48.76 13401 54.34 -4.5 SpdrR1KMo ONEO ...... 77.42 68.69 17 75.65 +4.0 Tidwtr TDW 1.00 3.1 ...dd 35.98 21.01 143 32.26 +32.2 SP Consum XLY 1.12e 1.0 ...q 113.57 87.89 3624 112.61 +14.1 SpdrR1KYF ONEY ...... 75.25 65.47 5 72.47 +3.4 Tidwtr wtA TDW/WS/A ...... SP Engy XLE 2.04e 2.7 ...q 79.42 61.80 8199 75.52 +4.5 SpdSPXHiD SPYD ...... q 38.74 34.60 222 38.03 +1.5 Tidwtr wtB TDW/WS/B ...... SPDR Fncl XLF .46e 1.6 ...q 30.33 23.79 38198 28.27 +1.3 SpdrFosFFr SPYX ...... q 69.64 58.95 3 69.16 +6.7 TierREIT n TIER .72 3.1 ...cc 24.22 16.67 161 23.47 +15.1 SP Inds XLI 1.12e 1.5 ...q 80.96 66.95 5460 75.96 +.4 sSpdrR1KLV LGLV 5.40e 1.8 ...q 94.61 85.68 4 94.68 +4.5 Tiffany TIF 2.20f 1.6 40 141.64 86.15 1879 135.77 +30.6 SP Tech XLK .78e 1.1 ...q 74.24 56.67 7500 73.11 +14.3 SpdrUsaSt QUS .54e ...... q 82.07 70.16 5 81.43 +5.4 Tillys TLYS ...... 37 16.57 8.42 84 15.60 +5.7 SpdrRESel XLRE ...... q 34.02 29.17 2861 33.47 +1.6 Spd SP600 s SLY ...... 75.55 58.62 45 75.48 Timken TKR 1.12f 2.3 19 55.65 41.85 909 47.90 -2.5 SP Util XLU 1.55e 2.9 ...q 57.23 47.37 12199 53.34 +1.3 SpdrSPXBbk SPYB .41e ...... q 67.80 55.44 1 65.78 +5.5 TimknSteel TMST ...... dd 20.24 12.54 394 14.02 -7.7 StdMotor SMP .84 1.8 27 51.80 40.56 108 47.53 +5.8 SpdrSCap n SPSM ...... 33.52 28.11 107 33.06 +5.0 Titan Intl TWI .02 .3 ...dd 14.53 6.83 1918 7.03 -45.4 Standex SXI .72 .7 22 110.00 89.40 28 105.00 +3.1 Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 47 19.06 -1.2 TollBros TOL .44 1.2 11 52.73 34.34 983 35.27 -26.6 StanBlkDk SWK 2.64f 1.8 20 176.62 130.56 716 145.00 -14.6 Spd 0-5Tip n SIPE ...... Tompkins TMP 1.92 2.2 21 91.99 71.27 10 85.58 +5.2 StanB&D 52 SWJ 1.44 5.7 ... 26.10 24.88 16 25.47 +1.0 SpdrR2KLV SMLV 2.16e 2.2 ...q 100.14 84.63 4 97.06 +6.3 TootsieR TR .36b 1.2 27 37.48 27.45 50 29.50 -16.5 StanBlD un SWP ...... 128.00 104.21 19 110.02 -10.4 SPX Cp SPXC ...... 16 39.28 23.41 265 36.75 +17.1 TopBuild n BLD ...... 32 87.21 54.52 365 75.80 +.1 Stantec g STN .55f ... 17 29.25 24.05 8 26.00 -7.0 SPX Flow n FLOW ...... 44 54.92 31.10 153 47.02 -1.1 Torchmark TMK .64 .7 7 93.60 74.48 363 87.27 -3.8 StarGas SGU .47f 4.8 15 11.35 8.74 45 9.70 -9.8 SRC Eng SRCI ...... 16 13.32 7.37 2485 10.97 +28.6 Trchmk pfC TMKpC ...... 27.47 25.44 17 26.01 -2.8 Starret SCX .40 6.2 21 9.40 5.80 5 6.50 -24.4 STMicro STM .40 1.8 24 26.43 16.29 1219 22.08 +1.1 Toro Co s TTC .80f 1.3 24 73.86 56.60 188 59.95 -8.1 Startek SRT ...... 57 14.27 6.11 33 7.94 -20.4 SABESP SBS .39e 5.5 ... 11.96 5.72 732 7.08 -32.2 TorDBk gs TD 2.68 ...... 75.46 49.91 468 59.29 +1.2 StarwdPT STWD 1.92 8.4 12 23.04 19.47 2182 22.80 +6.8 SabnR SBR 2.34e 5.0 22 50.00 38.10 10 46.40 +4.0 sMonTNAPpl TPYP .45p ...... q 24.35 20.22 25 24.59 +5.3 StateStr STT 1.68 1.9 14 114.27 84.56 1945 86.94 -10.9 SachemC n SACH .44f 10.7 ... 5.00 3.30 45 4.10 +4.1 TortWat n TBLU ...... 30.84 25.65 0 29.01 -2.7 StateSt pfC STTpC ...... 25.57 24.01 14 25.10 -.4 SafeBulk SB .04 1.2 ... 4.00 2.50 123 3.38 +4.6 TortEnInd NDP 1.75 13.5 ...q 14.48 10.70 41 12.96 -2.4 StateSt pfD STTpD ...... 28.96 26.00 16 27.09 -1.3 SafeBlk pfB SBpB 2.00 7.8 ... 26.76 25.00 25.50 +1.2 TortEnInf TYG 2.62 8.9 ...q 32.40 24.24 140 29.44 +1.2 StaStCp pfG STTpG ...... 28.45 25.50 16 26.16 -3.5 SafeBlk pfC SBpC 2.00 8.5 ... 24.88 19.75 1 23.55 -1.5 TortMLP NTG 1.69 10.3 ...q 21.09 14.91 332 16.44 -6.4 StateSt pfE STTpE ...... 27.16 25.47 20 26.07 -1.5 SafeB pfD SBpD 2.00 8.5 ... 24.46 19.97 6 23.62 +.4 TortPplE TTP 1.63m 8.9 ...q 20.21 15.55 61 18.31 -2.6 Statoil ASA STO .92e 3.4 ... 27.35 18.10 27.14 +26.7 SafegdSci SFE ...... dd 14.40 10.75 74 10.90 -2.7 TortPw&E TPZ 1.65 8.4 ...q 21.77 17.51 25 19.65 -4.6 tSteelPtrs SPLP .38p ... 7 20.70 16.24 7 16.30 -16.6 SafeInco n SAFE .60 3.5 ... 20.17 15.57 20 17.36 -1.4 Total SA TOT 2.71e 4.3 ... 65.69 49.75 968 63.43 +14.7 SteelPr pfA SPLPpA ...... 23.11 19.75 42 23.03 +8.8 tSagaComm SGA 1.20 3.4 4 46.80 35.30 5 35.00 -13.5 TotalSys TSS .52 .6 24 97.82 62.81 777 93.56 +18.3 Steelcse SCS .54f 3.9 ... 15.90 12.50 478 13.80 -9.2 SailptTch n SAIL ...... dd 29.16 12.82 480 25.90 +78.6 TowerIntl TOWR .48 1.5 14 34.55 21.25 65 31.65 +3.6 StellusCap SCM 1.36 10.3 11 14.29 11.07 54 13.18 +.3 StJoe JOE ...... 55 20.00 16.75 205 18.00 -.3 TownsqMda TSQ .30 4.6 9 11.01 6.03 38 6.56 -14.6 StellCap22 SCA 1.44 5.7 ... 25.50 24.78 0 25.36 +.1 Salesforce CRM ...... cc 149.35 87.26 3229 142.71 +39.6 Toyota TM ...... 140.99 111.29 198 128.45 +1.0 Stepan SCL .90f 1.0 22 89.91 68.09 37 89.11 +12.8 SalMidMLP SMM 1.30 12.1 ...q 12.20 8.53 123 10.77 -2.3 TrCda g TRP 2.76 6.1 17 51.85 39.16 486 45.61 -6.2 sSteris plc STE 1.24 1.1 29 117.11 81.94 721 116.20 +32.8 SallyBty SBH ...... 9 21.36 13.72 1745 14.11 -24.8 TransEntx TRXC ...... dd 6.04 .67 5644 5.39 +179.3 SterlingBc STL .28 1.3 13 26.50 21.00 1522 22.10 -10.2 SJuanB SJT .65e 10.7 13 10.54 5.66 146 6.09 -26.1 TransUn n TRU .07p ... 29 75.99 41.07 681 73.58 +33.9 SterlBc pfA STLpA ...... 26.74 25.65 4 26.44 +.5 SanchezEn SN ...... dd 6.19 2.78 1927 4.57 -13.9 Trnsalta g TAC .23 ...... 6.55 4.75 33 5.80 -2.5 StewInfo STC 1.20 2.7 24 47.37 34.48 53 45.28 +7.0 SanchzM rs SNMP 1.80 15.2 ...dd 13.25 9.35 67 11.90 +7.2 TrnsatlPet TAT ...... dd 2.18 .58 34 1.05 -24.5 StifelFin SF .48f .9 17 68.76 44.44 302 55.23 -7.3 SandRidge SD ...... 21.90 13.02 101 16.34 -22.4 TrnsRty TCI .20p ...... dd 52.00 20.37 0 36.05 +15.1 Stifel pfA SFpA 1.56 6.0 ... 27.73 24.50 8 26.12 -3.5 SandRMiss SDT .22e 13.5 1 2.30 .73 110 1.66 +101.0 TransDigm TDG 24.00 ... 26 377.67 249.57 601 369.00 +34.4 Stif 47 ef SFB ...... 26.20 23.25 13 24.50 -1.7 SandRMs2 SDR .21e 13.9 1 2.00 .74 229 1.55 +82.1 TrnsMont TLP 3.18f 8.1 16 45.86 33.98 21 39.25 -.5 StoneHEM EDF 2.16 15.3 ...q 17.31 12.80 67 14.14 -11.1 SandRdgP PER .50e 17.3 6 3.10 1.80 459 2.90 +41.5 Transocn RIG ...... dd 14.34 7.20 8081 12.96 +21.3 StonHEmM EDI 1.81 13.6 ...q 16.45 12.63 68 13.38 -14.1 SandstG g SAND ...... 5.64 3.89 942 4.32 -13.4 TrGasSur TGS ...... 24.22 11.76 58 16.31 -26.6 StoneMor STON 1.32 29.3 ... 7.20 3.44 77 4.50 -31.4 Sanofi SNY 1.58e 3.7 ... 50.65 37.43 1012 42.39-1.4 Travelers TRV 3.08f 2.4 17 150.55 113.76 1544 130.00 -4.2 Stonerdg SRI ...... 22 37.69 15.84 377 31.37 +37.2 SantCUSA SC .23e ... 6 20.46 12.68 1229 20.08 +7.8 Travelport TVPT .30 1.6 ... 20.30 12.10 937 19.22 +47.1 sStoreCap STOR 1.24 4.3 25 28.34 22.51 2406 28.56 +9.7 SantFn pfA SANpA 1.70 6.6 ... 26.53 25.38 25.88 +.2 TrecoraRs TREC ...... 18 15.60 10.25 63 13.05 -3.3 StratALL36 GJT .29 1.4 ... 21.85 19.50 1 21.06 +5.3 SantFn pfB SANpB 1.03 4.3 ... 24.77 23.30 23.96 -.6 Tredgar TG .44 2.0 30 26.50 15.35 145 22.25 +15.9 Strat D35 GJP .74 3.3 ... 23.69 21.97 0 22.67 -1.2 SantFn pfC SANpC 1.63 6.4 ... 26.24 25.55 25.39 -2.0 TreeHseF THS ...... 16 75.85 36.35 1268 50.60 +2.3 StratGS33 GJS .32 1.5 ... 21.52 19.16 21.26 +5.0 SantFn pfI SANpI 1.60 6.5 ... 26.45 25.41 24.75 -3.8 Trex s TREX ...... 45 80.19 35.96 383 79.38 StratNWS95 GJV 1.75 6.8 ... 26.72 25.05 25.85 -.1 Santand pfC SOVpC 1.83 7.2 ... 26.57 25.10 25.44 -.9 TriPointe TPH ...... 11 19.55 12.28 2018 14.05 -21.6 StratPG34 GJR .27 1.2 ... 23.46 20.93 22.30 +1.3 SaratogaI SAR 2.04f 8.4 ... 28.30 19.62 19 24.25 +8.4 TriContl TY 1.02e 3.7 ...q 28.32 22.63 35 27.48 +2.0 StratUSM GJH .64 6.4 ... 10.95 9.37 2 10.05 SaratIn23 n SAB 1.69 6.5 ... 26.79 25.34 4 25.83 +.1 TriCntl pf TYp 2.50 5.0 ... 52.95 48.56 50.50 +.2 StratWMT GJO .22 .9 ... 23.36 21.73 1 22.85 +2.7 Sasol SSL 1.41e 3.6 ... 39.69 26.92 149 38.69 +13.1 TribMda A TRCO 1.00 3.0 11 43.71 31.61 698 33.47 -21.2 Stryker SYK 1.88 1.1 28 179.84 137.70 1232 166.13 +7.3 SaulCntr BFS 2.08 3.8 18 65.43 46.71 28 54.88 -11.1 TrilogyMtl TMQ ...... 2.01 .69 84 1.88 +72.5 SturmRug RGR 1.36f 2.4 19 64.55 43.00 248 55.65 -.4 SaulCtr pfC BFSpC 1.72 6.8 ... 25.73 23.79 4 25.12 -.8 TrimShrk n TTAC ...... 38.16 29.09 33 36.96 +9.6 SubPpne SPH 2.40 10.6 32 27.05 21.85 253 22.55 -6.9 SaulCt pfD BFSpD ...... 23.89 22.83 1 23.68 +2.2 TrimAllC n TTAI ...... 29.03 25.30 1 27.05 -.5 SumitMitsu SMFG ...... 9.67 7.33 614 8.01 -7.8 MastThera MSTX/O ...... dd .13 TriNetGrp TNET ...... 36 60.15 31.52 334 55.05 +24.2 SummitHtl INN .72 5.2 13 16.58 12.77 503 13.73 -9.8 Schlmbrg SLB 2.00 3.0 39 80.35 61.02 4349 65.74 -2.4 Trinity TRN .52 1.4 9 39.19 27.88 1183 38.28 +2.2 SumtH pfC INNpC 1.78 7.1 ... 26.11 25.14 24.90 -2.0 SchndrNt n SNDR .24 .9 ... 30.52 20.18 635 27.34 -4.3 TrinityPlce TPHS ...... 7.59 5.86 3 6.42 -7.6 SummtH pfD INNpD 1.61 6.6 ... 27.58 23.50 15 24.28 -4.8 sSchwUSMkt SCHB .96e 1.4 ...q 69.07 58.24 428 69.06 +7.0 Trinseo SA TSE 1.60f 2.1 9 85.35 57.70 300 76.95 +6.0 SumHP pfE INNpE ...... 26.25 22.82 10 23.79 -7.3 SchwUSLgC SCHX .98e 1.4 ...q 68.43 57.73 741 68.17 +6.9 TrioTch TRT ...... 14 8.47 4.05 11 4.52 -35.5 tSumtMtls n SUM .29t ... 19 34.06 20.50 2582 20.55 -34.6 SchwLCGr SCHG .63e .8 ...q 79.76 63.53 246 79.27 +12.1 TriplePtV TPVG 1.44 10.3 8 14.19 11.12 94 13.94 +9.9 SummitMP SMLP 2.30 13.6 ...dd 22.95 13.10 216 16.90 -17.6 SchwLCVal SCHV 1.14e 2.0 ...q 58.00 49.82 247 55.87 +2.2 TripPt22 n TPVY ...... 26.99 24.77 1 25.30 -2.2 SunCmts SUI 2.84f 2.9 ...cc 99.97 80.12 220 99.06 +6.8 sSchwMCap SCHM .59e 1.0 ...q 56.78 47.42 234 56.82 +6.7 Triple-S GTS ...... 24 44.01 15.16 252 26.22 +5.5 SunLfFn g SLF 1.90f ...... 44.50 37.39 230 40.11 -2.8 SchUSSmC SCHA .76e 1.0 ...q 76.47 61.64 307 75.72 +8.6 TritonInt n TRTN 2.08 5.7 ... 43.85 27.76 1340 36.72 -1.9 SunCokeE SXC .99e ... 6 14.32 8.20 365 11.28 -5.9 SchwEMkt SCHE .49e 1.9 ...q 31.08 25.12 871 26.45 -5.3 TriumphGp TGI .16 .8 4 34.58 17.75 471 19.70 -27.6 SunCokeEn SXCP 1.60m 9.3 10 21.95 14.70 371 17.15 -1.7 Sch 1000 n SCHK ...... 28.14 24.88 220 28.06 +6.9 Tronox TROX .18 1.1 53 28.40 16.50 1159 17.03 -17.0 Suncor g SU 1.44 ...... 42.55 30.68 1619 41.83 +13.9 SchEMLgC FNDE .39e 1.4 ...q 33.13 27.06 171 28.74 -3.1 TrueBlue TBI ...... 18 29.55 19.30 348 29.00 +5.5 SunlOnl n STG ...... dd 14.08 5.77 42 6.05 -45.5 SchIntSmCo FNDC .55e 1.6 ...q 38.22 33.30 125 34.66 -3.6 Tsakos TNP .20 5.8 ... 4.91 3.11 93 3.42 -12.5 SunLink SSY ...... dd 2.08 1.22 5 1.31 -17.4 SchIntLgCo FNDF .61e 2.0 ...q 32.54 28.50 240 29.93 -1.5 TsakE pfB TNPpB 2.00 8.0 ... 25.77 24.80 2 25.07 -.9 SunocoLP SUN 3.30 12.3 79 33.11 24.46 534 26.76 -5.8 SchUSSmCo FNDA .36e .9 ...q 41.20 33.34 235 40.84 +7.8 Tsakos pfC TNPpC 2.22 8.8 ... 26.05 25.00 4 25.20 -1.2 SunstnHtl SHO .20 1.2 19 17.60 14.09 1121 16.48 -.3 SchUSLgCo FNDX .54e 1.4 ...q 39.96 33.58 371 38.98 +4.1 Tsakos pfD TNPpD 2.19 8.7 ... 26.65 24.04 3 25.11 +1.4 SunstHt pfE SHOpE ...... 27.22 24.65 0 26.09 -.1 SchUSBrd FNDB .61e 1.6 ...q 39.71 33.37 40 38.83 +4.2 TsaksE p E TNPpE ...... 25.89 24.58 13 25.26 +.2 SunstHt pfF SHOpF 1.61 6.4 ... 26.98 23.60 1 25.25 -2.4 SchwUSDiv SCHD 1.13e 2.2 ...q 54.60 45.22 490 51.80 +1.2 Tuppwre TUP 2.72 7.6 ...dd 66.26 33.38 945 35.88 -42.8 Suntech STP ...... 54 SchwIntEq SCHF .71e 2.1 ...q 36.35 32.08 1604 33.42 -1.9 Turkcell TKC ...... 11.29 5.69 941 5.88 -42.4 SunTrst STI 1.60 2.2 14 73.44 51.96 3107 72.05 +11.5 SchwAggBd SCHZ 1.09 2.2 ...q 52.82 50.07 251 50.49 -3.0 TurnPtBr n TPB .16 .5 ... 34.88 14.78 91 34.12 +61.5 SunTr wtB STI/WS/B ...... 25.36 9.86 24.38 +16.6 sSchwREIT SCHH .89e 2.1 ...q 42.56 36.27 860 42.49 +2.1 tTurqHillRs TRQ ...... 23 3.59 2.58 1898 2.56 -25.4 SunTr wtA STI/WS/A ...... 35.62 18.87 34.28 +7.2 SchIntUSTr SCHR .86 1.7 ...q 54.67 51.57 316 52.04 -2.4 TutorPerini TPC ...... 10 29.90 17.55 292 19.00 -25.0 SunTr pfA STIpA 1.50 6.5 ... 25.83 22.97 63 23.25 -5.4 SchSTUSTr SCHO .35 .7 ...q 50.57 49.55 141 49.61 -.8 22ndCentry XXII ...... dd 4.44 1.92 1475 2.52 -10.0 SunTr pfE STIpE 1.47 6.0 ... 25.80 25.06 24.70 -2.1 SchUSTips SCHP ...... q 56.10 54.02 347 54.30 -2.0 Twilio n TWLO ...... 65.37 23.25 3919 63.27 +168.1 SupDrillg SDPI ...... dd 2.33 .65 28 1.86 +26.5 SchwIntSC SCHC .59e 1.6 ...q 39.15 34.00 204 35.91 -2.0 Twitter TWTR ...... dd 47.79 15.67 27472 32.98 +37.4 SupEnrgy SPN .32 3.4 ...dd 12.73 7.66 1798 9.31 -3.3 Schwab SCHW .52f 1.0 25 60.22 38.06 5060 50.40 -1.9 TwoHrb pfA TWOpA 2.03 7.5 ... 28.17 25.38 5 26.99 -1.0 SuperiorInd SUP .36 1.9 30 20.05 12.70 217 19.45 +31.0 Schwb pfC SCHWpC 1.50 5.7 ... 27.90 25.53 21 26.39 -1.8 TwoHrb pfB TWOpB 1.91 7.4 ... 27.06 24.54 1 25.73 -2.0 Supvalu rs SVU ...... 16 32.32 13.60 2494 32.09 +48.6 Schwb pfD SCHWpD ...... 27.89 25.49 112 26.16 -3.1 TwoHrbI rs TWO 1.88 12.6 6 16.83 13.85 5108 14.90 -8.4 SuthrlAs n SLD 1.52 9.1 ... 16.75 13.55 35 16.75 +10.6 SchwitMau SWM 1.72 4.1 15 48.06 37.05 100 42.04 -7.3 TwoHrIn pfC TWOpC ...... 25.38 23.26 37 24.55 -2.1 SuthrAsM23 SLDA 1.75 6.7 ... 26.58 24.58 2 26.02 +1.4 SciApplic SAIC 1.24 1.4 21 90.84 60.21 106 85.84 +12.1 TylerTech TYL ...... 54 248.25 166.63 90 231.53 +30.8 SwEBioFu23 FUE ...... 8.34 6.00 6.19 -11.6 ScorpioB19 SLTB 1.88 7.4 ... 25.80 24.53 5 25.49 +.2 Tyson TSN 1.20 2.0 11 84.65 56.79 5487 59.64 -26.4 SwEGrain23 GRU ...... 3.89 3.22 1 3.60 +7.7 ScorpBlk rs SALT .08 1.1 ... 8.85 6.50 235 7.25 -2.0 SwRCmETR RJN ...... 3.72 1.87 3.15 +12.7 ScorpioTk STNG .04 1.9 ... 4.18 1.85 1540 2.11 -30.8 SwRCmMTR RJZ ...... 9.20 7.81 7.91 -11.4 - U - ScorpioT 20 SBNA 1.69 7.0 ... 25.03 23.40 5 24.25 -2.5 SwLgCap22 EEH ...... q 20.52 18.00 20.43 +4.4 ScorpT19 n SBBC ...... 25.89 24.62 1 25.55 +.5 UBS 3xLCr WTIU ...... 41.02 11.75 9 33.56 +42.6 SwRCmATR RJA ...... 6.48 5.79 35 6.10 +1.7 Scotts SMG 2.12 2.7 19 110.12 73.81 364 78.41 -26.7 UBS 3xInvC WTID ...... 35.26 6.75 18 7.71 -49.6 SwERCmTR RJI ...... 5.96 4.85 117 5.54 +2.6 Sea Ltd n SE ...... 17.19 10.06 899 14.75 +10.7 VelDlyIn n EXIV ...... 61.00 26.21 53 36.50 -24.6 SwisHelv SWZ .64e .2 ...q 13.74 12.01 26 12.85 +.7 SbdCp SEB 6.00 .2 13 4690.00 3525.00 0 3690.00 -16.3 VelLngVS n EVIX ...... 23.61 8.45 9.16 -23.6 Switch n SWCH .03e ...... 20.45 11.85 1201 13.37 -26.5 SeabGld g SA ...... 13.70 9.80 192 11.45 +1.3 UBS FILCG FBGX ...... q 282.15 161.21 4 280.37 +23.4 Synchrony SYF .84f 2.8 11 40.59 28.33 5712 29.65 -23.2 SeacorHld CKH ...... dd 59.00 35.20 129 51.38 +11.2 UBS2xSPDiv SDYL 3.40e 3.9 ...q 91.38 59.18 0 88.00 +2.9 Synnex SNX 1.40 1.5 12 141.94 93.87 148 96.12 -29.3 SeacrMar SMHI ...... 26.20 11.66 85 21.12 +80.5 UBS Grp UBS .69e 4.3 ... 20.89 14.89 3500 15.93 -13.4 Synovs pfC SNVpC 1.97 7.9 ... 27.19 25.28 24.94 -4.5 Seadrill n SDRL ...... 25.00 15.76 156 19.79 -5.8 UDR UDR 1.29 3.3 24 40.33 32.88 1130 39.21 +1.8 SynovusFn SNV 1.00 2.0 18 57.40 40.27 1039 50.12 +4.5 Seadrill SDLP .40 11.1 ... 4.20 2.60 105 3.60 -1.6 UGI Corp UGI 1.04 1.9 11 54.09 42.51 649 53.46 +13.9 SynthBiol SYN ...... dd 1.05 .12 658 .12 -76.4 SealAir SEE .64 1.5 22 49.94 40.76 1362 43.19 -12.4 UMH Prop UMH .72 4.7 29 16.58 11.38 53 15.22 +2.1 Sysco SYY 1.44 2.1 28 71.97 50.05 3599 69.72 +14.8 Seaspan SSW .50 5.8 13 10.72 5.50 678 8.65 +28.1 UMH pfB UMHpB 2.00 7.4 ... 28.10 25.92 6 27.10 -.8 Systemax SYX .22 .6 36 47.75 22.35 108 37.76 +13.5 Seaspn pfE SSWpE 2.06 8.1 ... 26.30 23.33 22 25.57 +3.0 UMH pfC UMHpC 1.69 6.5 ... 28.46 24.56 1 26.14 -3.8 Seaspan 19 SSWN 1.59 6.3 ... 25.99 25.08 6 25.29 -1.0 Seaspn pfD SSWpD 1.99 7.9 ... 25.47 21.90 11 25.21 +2.4 Seaspn pfH SSWpH ...... 25.41 21.46 37 25.11 +6.2 Continued on next page Page 9 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, August 7, 2018

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg

UQM Tech UQM ...... dd 1.79 .71 171 1.07 -23.0 VanEBrzSC BRF ...... q 26.12 17.34 54 19.87 -15.3 WsteMInc WM 1.85 2.1 19 90.71 74.61 1779 89.82 +4.1 US FdsHl n USFD ...... 22 40.92 25.43 3685 33.13 +3.8 VanEIndo IDX .25e 1.1 ...q 26.90 19.96 7 22.09 -11.1 Waters WAT ...... 30 220.20 175.07 431 195.61 +1.3 US Geoth rs HTM ...... cc 5.50 3.11 5.45 +58.0 VanENatRs HAP .64e 1.7 ...q 39.67 33.38 2 37.35 +.6 Watsco WSO 5.80 3.4 32 192.94 141.61 177 171.39 +.8 sUSPhysTh USPH .92 .8 59 117.85 56.50 72 114.90 +59.1 VanE VAfr AFK .53e 2.3 ...q 27.39 22.53 5 23.18 -6.8 WatscoB WSO/B 5.00f 2.9 36 192.75 142.00 173.95 +2.9 US Silica SLCA .25 1.0 32 38.70 23.11 1512 24.92 -23.5 VanE Gam BJK 1.07e 2.5 ...q 50.35 38.99 32 43.59 -6.5 WattsWtr WTS .84 1.0 29 93.35 59.15 195 85.75 +12.9 US XprE n USX ...... 16.94 16.05 16.62 -.4 VangLTBd BLV 3.92e 4.2 ...q 95.98 86.51 65 88.48 -6.9 Wayfair W ...... dd 128.44 55.33 1513 114.50 +42.6 USA Cmp USAC 2.10 12.6 ...dd 19.33 14.55 141 16.62 +.5 VangIntBd BIV 2.17a 2.7 ...q 85.85 79.91 299 80.84 -3.6 WeathfIntl WFT ...... dd 4.72 2.07 8697 3.20 -23.3 Usaa USA Vl ULVM ...... 55.24 48.81 9 53.00 +1.9 VangSTBd BSV 1.08e 1.2 ...q 80.25 77.83 1417 78.11 -1.3 WebsterFn WBS 1.32 2.0 21 69.63 44.04 528 66.57 +18.5 Usaa SCVal USVM ...... 55.88 47.00 7 55.84 +10.1 VangTotBd BND 2.06e 2.3 ...q 82.71 78.30 2084 79.03 -3.1 WbstFn pfF WBSpF ...... USAA IntlVl UIVM ...... 55.54 47.64 4 48.77 -5.2 VangExDur EDV 4.81e 3.2 ...q 123.85 107.64 23 111.81 -7.6 WtWatch WTW ...... 84 105.73 40.75 2095 92.21 +108.2 Usaa EMVl UEVM ...... 56.13 45.42 4 45.89 -10.7 VangMegG MGK 1.33e 1.1 ...q 125.59 100.95 87 124.48 +11.8 WeinRlt WRI 1.58 5.2 11 33.83 25.67 540 30.48 -7.3 Usaa STrBd USTB ...... 54.88 49.34 4 49.55 -1.1 VangMegV MGV 1.53e 1.9 ...q 81.59 69.09 57 78.81 +3.1 WeisMk WMK 1.20 2.5 23 57.82 31.26 153 47.92 +15.8 Usaa IntBd UITB ...... 50.30 48.09 3 48.58 -3.2 VangMega MGC 1.47e 1.5 ...q 96.61 83.15 96.61 +5.3 Welbilt WBT ...... 23.85 18.34 480 22.49 -4.3 USANA s USNA ...... 30 137.95 52.80 420 131.15 +77.1 VanHiDvY VYM 2.10e 2.4 ...q 90.93 77.84 1658 86.77 +1.3 Wellcare WCG ...... 32 279.05 162.25 440 271.45 +35.0 USCF Oil n USOU ...... 80.79 22.66 16 65.69 +52.8 VangEMI VXF 1.13e .9 ...q 122.29 99.37 426 121.50 +8.7 WellsF pfJ WFCpJ 2.00 7.8 ... 27.73 25.45 25.68 +.1 USCF ShOil USOD ...... 26.29 4.69 16 5.43 -52.0 VangGrth VUG 1.38e .9 ...q 157.81 127.70 698 156.40 +11.2 WellsF pfL WFCpL 75.00 5.9 ... 1359.86 1253.00 4 1269.00 -3.1 USCF shpei BUY ...... 28.70 23.45 1 27.70 +9.4 VangLgCp VV 1.84e 1.4 ...q 131.68 111.05 135 130.87 +6.8 WellsF pfN WFCpN 1.30 5.3 ... 25.43 23.51 30 24.65 -1.8 USCF shpen BUYN ...... 28.15 23.45 27.89 +7.6 VangMidC VO 1.76e 1.1 ...q 164.17 140.54 238 162.73 +5.1 WellsF pfO WFCpO 1.28 5.2 ... 25.36 23.40 17 24.71 -1.6 USD Ptrs USDP 1.42f 13.7 ... 12.00 9.00 139 10.35 -8.0 VangSmCp VB 1.63e 1.0 ...q 161.44 131.25 298 160.70 +8.7 WellsF pfP WFCpP 1.31 5.3 ... 25.48 23.69 53 24.89 -1.2 USG USG ...... 24 43.40 25.60 574 43.36 +12.4 VangSCG VBK 1.19e .7 ...q 183.70 141.75 158 181.06 +12.6 WellsF pfQ WFCpQ 1.46 5.6 ... 27.89 25.17 80 25.88 -4.1 Ultrapar UGP .55e 4.6 ... 26.48 10.57 1027 11.92 -47.6 sVangSCV VBR 1.96e 1.4 ...q 140.27 118.55 254 140.31 +5.7 WellsF pfR WFCpR 1.66 6.0 ... 29.99 26.87 66 27.53 -3.8 UndrArm s UAA ...... 34 24.70 11.40 4472 19.71 +36.6 sVangTSM VTI 2.17e 1.5 ...q 146.87 123.79 1802 146.93 +7.1 WellsF pfT WFCpT 1.50 5.8 ... 26.78 25.09 52 25.76 -2.6 UnAr C wi UA ...... 22.68 10.36 1806 18.37 +37.9 VangValu VTV 2.05e 1.9 ...q 113.46 96.02 1279 109.44 +2.9 WellsFargo WFC 1.72f 2.9 14 66.31 49.27 13358 58.89 -2.9 Unifi UFI ...... 15 39.21 28.97 62 31.52-12.1 VangSP500 VOO 3.81e 1.5 ...q 263.37 222.12 1843 261.64 +6.7 WellsF wt WFC/WS ...... 30.82 16.15 30.65 +11.5 UniFirst UNF .45f .2 24 193.05 135.95 51 189.65 +15.0 VangMCVal VOE 1.76e 1.5 ...q 117.97 101.45 498 114.01 +2.2 WellsF pfY WFCpY ...... 26.50 24.33 62 25.11 -3.2 UnilevNV UN 1.43e 2.5 ... 61.62 51.56 786 57.25 +1.7 VangMCGr VOT .82e .6 ...q 140.54 115.92 76 138.68 +8.6 WellsF pfX WFCpX ...... 26.16 24.15 51 25.05 -1.9 Unilever UL 1.48e 2.6 ... 60.13 50.74 479 56.76 +2.6 VangREIT VNQ 3.08e 3.7 ...q 86.14 72.05 4655 82.97 WellsF pfW WFCpW ...... 26.65 24.32 19 25.24 -2.9 UnionAc un LTN/U ...... 10.35 10.00 10.30 +2.6 VangDivAp VIG 1.82e 1.7 ...q 108.99 91.60 607 106.67 +4.5 WellsF pfV WFCpV ...... 26.82 25.00 30 25.90 -3.4 UnionPac UNP 3.20f 2.1 10 151.50 101.90 2959 149.11 +11.2 VangAllWld VSS 2.83e 2.5 ...q 127.14 109.54 304 114.92 -3.6 EvgGlbDiv EOD .54m 9.8 ...q 6.50 5.47 114 5.49 -7.4 UniqueF n UFAB .60 7.3 10 9.70 7.05 6 8.18 +10.2 VangTotW VT 1.53e 2.0 ...q 78.12 68.16 78.12 +5.2 WFAdvInco EAD .82 10.2 ...q 8.97 7.80 165 7.98 -5.0 sUnisys UIS ...... dd 15.45 6.90 1455 15.90 +95.1 VangAllW VEU 1.34e 2.5 ...q 58.90 50.83 2494 52.57 -3.9 WFAdMSec ERC 1.16 9.1 ...q 13.56 12.24 120 12.68 -2.9 Unit UNT ...... 13 28.68 15.29 395 23.89 +8.6 VangEmg VWO 1.10e 2.6 ...q 50.99 41.03 12281 42.99 -6.4 WFREI pf WFEpA 1.59 6.1 ... 27.35 25.20 30 25.86 -2.4 sUtdContl UAL ...... 12 82.04 56.51 2075 81.83 +21.4 VangPacif VPL 1.37e 2.0 ...q 77.96 66.43 129 69.67 -4.4 WFAdUtlHi ERH .90 7.1 ...q 13.59 9.51 10 12.62 -4.4 UtdMicro UMC .09e 3.2 ... 3.14 2.25 1520 2.83 +18.4 VangEur VGK 1.71e 3.0 ...q 63.60 55.18 2946 56.95 -3.7 Welltower WELL 1.68e 2.7 15 75.58 49.58 1480 63.38 -.6 UPS B UPS 3.64 3.0 20 135.53 101.45 1603 119.54 +.3 VangTEBd VTEB .28e ...... q 52.07 50.36 502 50.90 -1.5 Welltwr pfI HCNpI 3.25 5.4 ... 67.53 54.50 98 60.00 +.2 UtdRentals URI ...... 8 190.74 106.52 1034 151.32 -12.0 Vang500Gr VOOG 1.62e 1.1 ...q 154.92 124.00 54 153.85 +12.3 WescoAir WAIR ...... 19 13.65 6.05 620 13.50 +82.4 USNatGas UNL ...... q 10.28 8.54 0 9.31 +1.4 Van500Val VOOV 2.01e 1.8 ...q 116.72 99.89 20 110.92 +.9 Wesco Intl WCC ...... 18 69.35 48.95 493 59.75 -12.3 US12MoOil USL ...... q 25.74 16.68 24 24.67 +17.9 VanSC600V VIOV 1.66e 1.1 ...q 146.90 114.49 8 145.10 +9.7 sWestPhrm WST .56 .5 49 115.67 82.74 229 116.03 +17.6 sUSAntimny UAMY ...... 65 .20 654 .66 +105.0 sVanSC600G VIOG 1.13e .7 ...q 171.49 128.05 26 171.67 +17.6 WstnAlliB WAL ...... 16 64.06 44.83 319 57.30 +1.2 US Bancrp USB 1.20 2.3 14 58.50 48.49 5388 52.93 -1.2 VangSC600 VIOO 1.19e .7 ...q 159.24 121.82 29 158.97 +14.1 WstnAll56 WALA 1.56 6.1 ... 26.71 25.15 6 25.46 -2.9 US Bcp pfA USBpA 35.49e 3.9 ... 935.00 873.48 0 918.00 +3.4 VanMC400V IVOV 1.50e 1.2 ...q 128.40 109.00 21 128.08 +5.2 WstACpLn TLI .87 8.7 ...q 11.18 9.93 14 9.98 -5.1 US Bcp pfH USBpH .89e 3.8 ... 24.22 21.61 36 23.67 +4.8 VanMC400G IVOG 1.16e .8 ...q 144.19 118.23 88 143.13 +7.6 WAstEMkt EMD .84 6.2 ...q 16.16 13.19 152 13.57 -12.7 US Bcp pfM USBpM 1.63 5.8 ... 29.43 27.24 39 27.95 -1.0 VanMC400 IVOO 1.57e 1.2 ...q 135.83 113.66 19 135.47 +5.9 WsADefOp GDO 1.36 8.2 ...q 18.58 16.28 19 16.52 -8.2 US Bcp pfO USBpO 1.29 5.1 ... 26.30 23.95 18 25.09 -.8 VangFTSE VEA 1.10e 2.5 ...q 47.89 41.73 6911 43.25 -3.6 WAstGlbHi EHI 1.16 12.6 ...q 10.40 9.03 121 9.19 -10.1 US Bc pfN USBpN ...... VangCnD VCR 2.03e 1.2 ...q 176.16 138.69 147 174.30 +11.8 WstAstHI2 HIX .80 13.6 ...q 7.32 5.97 151 6.45 -7.5 US Brent BNO ...... q 22.42 13.26 206 20.65 +14.1 VangCnS VDC 3.69e 2.6 ...q 151.29 126.78 97 141.07 -3.4 WAHiInOp HIO .43 8.8 ...q 5.21 4.73 271 4.85 -4.3 US Cellular USM ...... 53 41.82 32.06 405 40.51 +7.7 VangEngy VDE 2.37e 2.3 ...q 109.79 83.80 125 104.49 +5.6 WAstHYOp HYI 1.32 9.1 ...q 15.73 14.37 47 14.48 -4.2 US Cellu60 UZA 1.74 6.9 ... 26.25 23.80 8 25.19 -.2 VangFncl VFH .90e 1.3 ...q 75.48 59.92 254 71.22 +1.7 WstnAsst PAI .69 5.1 ...q 17.37 13.32 15 13.58 -14.2 US Cellu 63 UZB 1.81 7.0 ... 26.95 24.46 10 25.81 +.3 VanHC Etf VHT 1.96e 1.1 ...q 171.30 144.38 282 170.83 +10.8 WstnAsInt SBI .48 5.6 ...q 9.98 8.57 42 8.59 -7.7 US Cell64 UZC 1.81 7.0 ... 27.40 24.55 19 25.82 -.4 VangIndl VIS 2.25e 1.6 ...q 151.28 125.63 69 143.79 +1.0 WAstDefOp IGI 1.20 6.0 ...q 23.67 19.56 14 19.93 -12.8 USCmdtyFd USCI ...... q 45.44 39.05 182 41.80 -1.7 VangInfT VGT 1.61e .8 ...q 193.50 144.77 311 192.64 +16.9 WAMgdMu MMU .78 6.2 ...q 14.60 12.54 63 12.66 -10.1 USDslHtOil UHN ...... q 21.76 14.75 2 20.36 +5.3 VangMat VAW 2.12e 1.6 ...q 144.65 120.06 69 134.45 -1.6 WstAstMtg WMC 1.24e 11.5 9 11.11 8.54 239 10.82 +8.7 US GasFd UGA ...... q 36.45 25.23 5 33.73 +5.9 VangUtil VPU 3.41e 2.9 ...q 125.54 104.82 98 118.90 +2.0 tWAMtDOp DMO 2.82a 13.0 ...q 27.00 21.57 141 21.75 -11.8 USCoppFd CPER ...... q 21.26 17.01 2 17.22 -18.2 VangTel VOX 3.14e 3.6 ...q 95.57 81.62 62 86.44 -5.2 WA MunDef MTT 1.01a 4.8 ...q 23.85 20.45 7 21.03 +.7 USAgriFd USAG ...... q 18.21 15.55 16.17 -2.1 VantageEn VEI ...... WstAMunHi MHF .34 4.7 ...q 8.05 7.08 35 7.20 -2.7 US NGas rs UNG ...... q 27.92 20.40 1210 23.43 VarianMed VAR ...... 87 130.29 95.23 408 113.63 +2.2 WAMunPrt MNP .87 6.2 ...q 16.21 13.94 29 14.09 -7.5 US OilFd USO ...... q 15.25 9.34 20436 14.31 +19.2 VectorGp VGR 1.60b 8.7 23 23.14 17.90 535 18.46 -17.5 WAstBdF WEA 1.08 8.5 ...q 14.35 12.50 24 12.68 -8.2 US ShrtOil DNO ...... q 73.75 43.86 3 46.21 -18.6 Vectren VVC 1.80 2.5 28 71.71 58.00 353 71.27 +9.6 WstAVari GFY .93 5.6 ...q 17.79 16.38 2 16.47 -5.2 USSteel X .20 .6 18 47.64 22.94 10705 31.49 -10.5 Vectrus VEC ...... 14 41.48 25.17 88 30.83 -.1 WAstInfSc WIA .38 3.3 ...q 12.10 11.10 37 11.49 -2.5 UtdTech UTX 2.80 2.1 23 139.24 109.10 1946 133.94 +5.0 VedantaLtd VEDL 1.20e 9.2 ... 21.99 11.71 266 13.03 -37.4 WAstInfOpp WIW .40 3.6 ...q 11.75 10.92 78 11.03 -3.4 UtdhlthGp UNH 3.60f 1.4 23 259.01 186.00 1398 256.76 +16.5 VeevaSys VEEV ...... 91 85.00 52.17 507 80.91 +46.4 WstC&G gs WRN ...... 1.44 .71 20 .75 -25.7 UNITIL UTL 1.46 2.9 26 53.07 40.92 22 49.73 +9.0 VenatorM n VNTR ...... 26.90 12.75 496 13.20 -40.3 WstnGasEq WGP 2.19f 6.0 23 42.92 31.63 47 36.75 -1.1 Univar n UNVR ...... 51 31.95 25.54 662 27.08 -12.5 Ventas VTR 3.16 5.4 16 69.92 46.55 1705 58.01 -3.3 WstnGasPt WES 3.80f 7.2 43 54.40 40.44 401 52.54 +9.3 UnvslCp UVV 3.00f 4.4 10 71.60 45.95 113 67.60 +28.8 VentasR 43 VTRB 1.36 5.4 ... 25.80 24.15 3 25.06 -.4 WstnRef wi WNR ...... UnvHR UHT 2.64 3.8 40 78.61 53.00 20 68.70 -8.5 Veoneer n VNE ...... 53.31 41.45 191 51.07 +19.7 WstnUnion WU .76 4.0 10 22.21 18.38 9558 19.08 +.4 UnivHlthS UHS .40 .3 16 128.15 95.26 679 124.36 +9.7 Vereit VER .55 7.2 ...cc 8.75 6.52 11034 7.69 -1.3 WestlkChm WLK 1.59f 1.6 10 124.30 68.60 746 100.37 -5.8 Univ Insur UVE .64a 1.4 15 45.90 15.08 355 44.50 +62.7 Vereit pf VERpF 1.68 6.6 ... 26.25 24.43 11 25.52 -.2 WestlkCLP WLKP 1.63f 6.0 19 27.75 21.10 23 27.45 +10.0 UnvSecInst UUU ...... dd 3.50 1.05 3058 2.00 +17.6 VeriFone PAY ...... 32 23.14 14.90 522 22.93 +29.5 WestmRs s WMLP .46m 20.5 ...dd 5.58 .98 1185 2.25 -19.4 UnivTInst UTI .08 2.5 ...dd 3.75 2.21 4 3.20 +33.3 Veritiv VRTV ...... dd 40.75 20.35 37 39.30 +36.0 WestpacBk WBK 1.52e 7.1 ... 26.38 20.52 170 21.52 -11.7 UnumGrp UNM 1.04f 2.9 1 58.73 35.33 1913 36.04 -34.3 VerizonCm VZ 2.36 4.5 7 54.77 43.97 10768 52.48 -.9 WestRck WRK 1.72 3.1 17 71.55 52.78 2527 56.29 -10.9 sUr-Energy URG ...... 84 .84 .50 1945 .84 +23.0 VerizonC 54 VZA 1.48 5.7 ... 27.23 25.39 20 25.84 -2.0 WestwdH WHG 2.72 4.6 13 71.00 53.51 17 59.63 -9.9 UraniumEn UEC ...... dd 2.00 .96 2244 1.83 +3.4 VermilnE g VET 2.03 ...... 40.59 30.18 55 33.72 -7.2 Weyerhsr WY 1.28 3.8 30 38.39 30.95 2535 34.11 -3.3 UrbnEdg n UE .88 3.9 26 26.19 19.51 950 22.42 -12.0 sVerso Cp VRS ...... 22.78 3.82 248 22.88 +30.2 WheatPr g WPM .28e ... 27 22.87 18.32 1013 21.01 -5.1 UrstdBid UBP 1.06f 5.9 36 18.92 15.36 1 17.90 +5.6 Versum VSM .24f .6 ... 42.74 33.06 446 38.91 +2.8 Whrlpl WHR 4.60f 3.5 ...dd 190.73 122.81 1117 132.63 -21.4 UrsBidA UBA 1.08f 4.9 29 23.94 17.20 46 22.10 +1.7 ViadCorp VVI .40 .7 28 61.85 49.20 37 56.85 +2.6 sWhtMtIns WTM 1.00 .1 63 939.09 786.23 26 934.57 +9.8 UrsBid pfG UBPpG 1.69 6.7 ... 26.60 24.78 5 25.15 -4.3 Vicon VII ...... dd .76 .17 .21 -48.5 WhiteWB wi WWAV/B/WI ...... UrstBid pfH UBPpH 1.56 6.3 ... 26.88 22.97 2 24.80 -5.2 VictSCHiD CSB .60e ...... q 47.44 39.13 0 47.40 +6.2 WhitestnR WSR 1.14 8.9 32 15.15 10.06 224 12.82 -11.0 VinaConc VCO .66e 1.6 ... 47.99 31.95 42.02 +13.6 WhitngPet rs WLL ...... dd 56.47 15.88 6617 48.41 +82.8 - V - VinceHlg rs VNCE ...... 6 21.08 3.20 34 18.17 +193.5 WidOpW n WOW ...... 16.90 6.03 301 10.97 +3.8 Vipshop VIPS ...... 8 19.14 7.79 4656 9.19 -21.6 WidePoint WYY ...... dd .73 .42 69 .52 -20.0 VF Corp VFC 1.84 2.0 49 94.47 60.01 2673 93.71 +26.6 VirnetX VHC ...... dd 8.75 2.10 145 2.90 -21.6 WildhRs n WRD ...... 29.67 10.36 1239 23.28 +26.5 VICI Pr n VICI .64 3.2 ... 21.33 17.58 2845 19.75 -5.5 VirDynCr n BLHY ...... 25.49 24.24 8 24.59 -.8 WileyJA JW/A 1.20 1.9 17 71.75 51.50 83 63.25 -3.8 VOC EnTr VOC .47e 8.8 11 6.66 3.15 34 5.37 -9.3 VirShUS n VESH ...... 24.93 20.86 21.53 -5.8 WileyJB JW/B 1.20 1.9 17 71.40 51.76 0 63.37 -3.5 VaalcoE EGY ...... 3.38 .68 600 3.05 +337.6 ZweigTR ZTR .97 8.1 ...q 14.18 10.74 119 11.96 -10.7 WLyonHm WLH ...... 11 32.95 18.85 908 20.86 -28.3 VailRsrt MTN 5.88 2.1 29 291.61 200.68 148 284.79 +34.0 VirtGblMSc VGI 1.87 13.8 ...q 19.46 13.22 39 13.59 -22.3 WmsCos WMB 1.36 4.3 12 33.67 24.00 10408 31.34 +2.8 Vale SA VALE .29e 2.1 14 15.24 9.53 13595 14.07 +15.0 Visa s V .84 .6 46 143.14 99.43 5143 139.71 +22.5 sWillmsPtrs WPZ 2.52f 5.4 55 46.81 32.74 1752 46.78 +20.6 ValeroE VLO 3.20 2.8 31 126.98 64.22 2401 114.89 +25.0 VishayInt VSH .34f 1.4 ...dd 26.50 16.65 1894 24.80 +19.5 WmsSon WSM 1.72 3.0 17 65.99 42.68 628 57.93 +12.1 ValeroEPt VLP 2.20f 5.8 14 48.66 33.25 158 37.90 -14.8 sVishayPrc VPG ...... 38 41.60 16.55 108 41.45 +64.8 Winnbgo WGO .40 1.0 13 58.65 33.15 446 40.10 -27.9 Valhi VHI .08 1.6 47 9.24 2.13 188 5.15 -16.5 VistaGold VGZ ...... dd .92 .56 290 .59 -16.0 Wipro s WIT .03e .6 ... 6.25 4.50 625 5.10 -6.8 Validus pfA VRpA ...... 26.32 24.12 10 25.54 -1.5 VistaOutd n VSTO ...... dd 25.07 12.36 270 16.11 +10.6 WirelessT WTT ...... dd 2.64 1.35 7 2.05 -15.6 Validus pfB VRpB ...... 26.23 24.15 12 25.22 -1.6 VistraEn n VST ...... 24.81 16.69 5381 23.20 +26.6 WT IntQua IQDG ...... 32.75 28.76 9 30.20 -1.6 VlyNBcp VLY .44 3.8 20 13.38 10.61 1344 11.60 +3.4 VitaminSh VSI ...... 9 10.05 2.95 148 8.40 +90.9 WT ST HiYl SFHY ...... 51.40 48.47 0 50.12 +2.3 VlyNB wt18 VLY/WS ...... 28 .04 .15 +32.7 VivintSolar VSLR ...... 21 6.00 2.70 245 5.45 +34.6 WT ShTr n SFIG ...... 49.88 48.54 48.85 -1.0 VlyNBc pfA VLYpA 1.56 5.9 ... 29.24 25.83 9 26.30 -5.2 VMware VMW ...... 41 165.00 91.37 739 151.38 +20.8 WT HiYld n WHFY ...... 52.27 48.72 49.38 -1.9 VlyBcp pfB VLYpB ...... 28.11 24.99 1 25.75 -2.7 VoceraCm VCRA ...... dd 33.17 22.43 233 31.99 +5.9 WT Corp n WFIG ...... 50.07 47.25 0 48.00 -3.9 Valmont VMI 1.50 1.1 22 176.35 135.40 114 142.40 -14.1 VolarisAv VLRS ...... 13.68 4.87 402 7.14 -11.0 WT EmMDv DVEM ...... 36.70 30.37 1 31.81 -4.2 Valvoline n VVV .30 1.4 ... 25.63 19.86 1423 21.54 -14.0 VolitionRX VNRX ...... 4.00 1.44 122 1.78 -39.5 WT G exMx XMX ...... 31.68 27.29 30.24 +2.1 tVanEMGold OUNZ ...... q 13.44 11.88 80 11.88 -7.5 VoltInfoSci VISI ...... dd 4.90 2.16 4 3.80 WT DyCEu DDEZ ...... 33.88 29.57 30.58 -2.9 VanEGold GDX .06e .3 ...q 25.58 20.84 25323 20.90 -10.1 Vonage VG ...... dd 13.81 7.49 1939 13.26 +30.4 WT DyInEq DDWM ...... 32.00 28.55 23 29.56 -3.2 VnE LgFl n LFEQ ...... 28.49 24.56 4 27.66 +5.1 Vornado VNO 2.52 3.5 26 80.30 64.14 672 72.55 -7.2 WT DyInSm DDLS ...... 34.74 30.34 0 31.88 -4.9 VanE Grn n GRNB ...... 27.50 24.66 1 25.84 -4.2 Vorndo pfK VNOpK 1.43 5.6 ... 25.93 23.64 12 25.25 WT DynCJp DDJP ...... 31.29 27.41 28.35 -5.1 VnEkSteel SLX .40e .9 ...q 51.92 39.22 8 46.50 +1.4 Vorndo pfL VNOpL 1.35 5.6 ... 25.76 22.37 10 24.29 -2.4 sWTBearEq DYB ...... q 26.48 24.64 1 26.49 +1.6 MV Pharm PPH 1.30e 2.2 ...q 58.24 Vornad pfM VNOpM 1.31 5.7 ... 25.18 21.57 24 22.94 -8.6 sWT LgSEq DYLS ...... q 34.84 29.20 172 34.96 +7.3 VnEkHiIn rs YMLP ...... q 25.49 20.51 6 22.75 -2.5 Voxeljet VJET ...... 6.37 3.07 19 3.19 -30.2 WT EuLoc EZR ...... 34.19 27.36 0 27.92 -10.3 VanE Env EVX .53e .6 ...q 98.45 77.29 0 96.05 +10.5 tVoyaAsPcD IAE 1.02 11.0 ...q 11.38 9.25 24 9.29 -11.4 WT GlExUS HDRW ...... 29.34 26.12 27.52 -1.6 VanE 12-17 n ITML ...... VoyaEmHi IHD .92 11.7 ...q 9.86 7.61 59 7.89 -11.3 WT SCDiv HGSD ...... q 26.76 23.81 1 26.27 +.2 VanE USBd IGEM ...... q 25.19 23.27 23.27 -5.4 VoyaFincl VOYA .04 .1 18 55.27 35.82 1429 50.27 +1.6 WT GlSmC GSD ...... 35.24 30.06 1 32.62 -1.4 VanE EMHi HYEM 1.57 6.9 ...q 24.95 22.68 880 22.83 -6.7 VoyaGlAdv IGA 1.12 9.7 ...q 11.85 10.45 28 11.58 +1.3 WTWkDUSE USWD ...... q 34.04 29.40 32.50 +2.5 VanEHiYM HYD 1.45 4.6 ...q 31.51 30.60 413 31.32 +.4 VoyaGlbDv IGD .91 12.2 ...q 8.16 7.00 242 7.49 -3.4 WT StrDl n EMSD ...... 29.79 27.19 28.46 +1.8 VanE ChiBd CBON .68e ...... q 24.34 22.34 2 22.58 -.6 VoyaInfra IDE 1.46 9.9 ...q 17.66 14.25 56 14.73 -12.6 WT DomE n WUSA ...... 33.00 27.87 31.10 -1.2 VnEkShHY SHYD .81 3.3 ...q 25.30 24.04 33 24.50 +1.3 VoyaIntHD IID .83 12.5 ...q 7.90 6.46 44 6.60 -12.5 WT JpnHCr DXJH 4.10e .6 ...q 38.12 32.26 37.83 +2.7 VanE TrH n THHY ...... VoyaPrRTr PPR .29 5.8 ...q 5.32 4.93 256 4.97 -2.0 WTUSEnYd AGGY 1.44 3.0 ...q 55.58 48.18 68 48.68 -4.0 VnEkRus RSX .01e ...... q 24.33 19.73 5598 21.10 -.5 VoyaNatRs IRR .81 12.7 ...q 7.00 5.75 128 6.38 +1.9 WTxUSDiv DXUS .04e ...... q 28.05 25.16 26.19 -2.6 VanE BDC BIZD 1.47e 8.5 ...q 18.09 15.39 106 17.24 +3.9 VulcanM VMC 1.12 1.0 24 141.20 108.17 752 114.79 -10.6 WTEurSmC EUSC .53e ...... q 32.83 28.83 3 30.71 -1.3 VEckPfSec PFXF 1.24e 6.4 ...q 20.20 18.60 77 19.45 -1.1 WT PutStr PUTW ...... 30.33 26.65 71 30.31 +4.3 VanE FallA ANGL 1.63e 4.7 ...q 30.39 28.56 223 28.97 -3.3 - W - WT EMexSt XSOE .77e 2.6 ...q 35.10 27.98 20 29.19 -8.4 VanE IntHY IHY 1.26 5.2 ...q 26.20 24.18 28 24.35 -5.0 WT JpDvG JHDG ...... q 30.34 25.63 1 27.96 -3.5 VanE Reit MORT 2.36e 7.9 ...q 25.30 21.20 22 24.01 -.3 W&T Off WTI .40 5.8 12 9.12 1.83 5842 6.91 +108.8 WTIntHDv IHDG .70e 1.4 ...q 32.92 29.39 17 32.53 +2.7 VnEkCfMun XMPT 1.35 5.3 ...q 27.65 24.80 9 25.29 -5.0 WBI TacGr WBIA .03e .1 ...q 26.51 22.50 3 24.69 -1.8 WT EurDiv EUDG .51e 1.9 ...q 28.46 25.24 1 26.22 -2.7 VanE EmM EMAG .92 4.4 ...q 22.45 20.25 2 20.68 -5.3 WBI TactV WBIB .08e .3 ...q 27.48 23.67 3 24.24 -8.0 WTFltRtTr USFR ...... q 27.90 24.97 120 25.09 +.4 VanE IGFlt FLTR .15e .6 ...q 25.41 25.15 274 25.29 +.1 WBI TacYd WBIC .28e 1.2 ...q 23.53 20.92 3 23.17 +3.6 WT EurHdg HEDJ 3.51e 2.3 ...q 67.62 60.26 388 65.17 +2.3 VanE EMBd EMLC .98 5.7 ...q 19.91 16.75 1680 17.13 -9.7 WBI TacSel WBID .05e .2 ...q 25.62 21.85 2 24.28 -.9 WT AsiaDb ALD 1.02 2.3 ...q 46.97 43.23 0 43.60 -4.6 VanEAltEn GEX 1.07e 1.8 ...q 64.75 56.84 2 60.86 -.5 WBI LCTG WBIE .19e .7 ...q 28.05 23.50 4 27.24 +4.6 WTEmLDbt ELD 1.74 5.0 ...q 40.08 34.10 21 34.56 -10.1 VEckMun PRB .15e .6 ...q 24.68 24.08 1 24.28 -.1 WBI LCTV WBIF .22e .7 ...q 30.46 25.84 3 29.51 +2.0 WT GlRlR n RRF ...... 40.35 VnEkSMu SMB .20 1.2 ...q 17.67 17.05 7 17.29 +.3 WBI LCTY WBIG .31e 1.2 ...q 28.00 22.65 4 26.93 +4.2 WisDynCu n DHDG ...... 26.16 23.62 1 25.18 +.5 VanE LgMu MLN .62 3.1 ...q 20.43 19.41 10 19.70 -3.1 WBI LCTS WBIL .04e .1 ...q 29.15 24.92 3 27.45 +.1 WisYldEn n SHAG ...... 52.53 48.66 2 48.82 -1.8 VanEIntMu ITM .54 2.3 ...q 24.33 23.25 222 23.52 -2.3 WBI PwFact WBIY ...... 27.94 22.34 12 27.11 +1.9 Wis US Mul USMF ...... 30.10 25.00 22 30.10 +8.3 VnEkHiInInf YMLI 1.20 8.5 ...q 14.90 11.07 2 14.14 +5.3 WBITacRot WBIR ...... 26.78 24.18 5 25.01 -1.7 GrnHCmdty GCC ...... q 19.89 17.89 17 18.27 -4.9 VanE GenDr GNRX ...... 26.68 20.60 1 25.13 +3.4 WBI TacInc WBII .26e 1.1 ...q 25.76 23.77 6 24.09 -5.1 WT Diefa DWM .74e 1.4 ...q 59.63 52.03 20 53.38 -4.3 VanE OilR CRAK ...... q 34.79 24.08 9 34.10 +11.1 WBI THiInc WBIH .45e 1.9 ...q 25.43 23.68 26 24.26 -2.7 WT DefaEq DTH 1.75e 4.2 ...q 47.40 40.87 12 42.00 -5.4 V IntMoat MOTI ...... q 36.88 32.00 9 33.13 -2.9 WEC Engy WEC 2.21 3.3 21 70.09 58.48 1439 66.48 +.1 WTDv exF DTN 2.48e 2.8 ...q 92.93 80.20 12 89.64 +1.4 VEckNucl NLR 1.72e 3.3 ...q 54.27 45.37 2 52.16 +6.3 WEX Inc WEX ...... 36 198.82 101.14 254 189.93 +34.5 WTEurEq DEW 1.75e 3.7 ...q 51.17 45.27 3 46.99 -3.1 VnEkGlSpin SPUN ...... q 25.99 19.15 19.70 -18.5 WNS Hldg WNS ...... 26 54.38 33.72 120 51.00 +27.1 WTEurSC DFE 1.48e 2.3 ...q 75.61 64.46 26 64.95 -8.0 tVanEChAMC CNXT ...... q 37.10 26.36 15 25.56 -26.1 WP Carey WPC 4.06 6.2 18 72.41 59.23 310 65.69 -4.7 WT EqInco DHS 2.10e 2.9 ...q 75.26 66.21 697 72.02 -1.1 VanE Israel ISRA .44e 1.4 ...q 33.01 27.63 3 32.28 +6.3 WPP plc WPP 3.91e 5.1 ... 103.53 73.66 99 76.30 -15.7 WTIntD exF DOO 2.01e 4.7 ...q 46.39 41.21 26 42.72 -1.6 VanEWMoat MOAT .41e .9 ...q 46.20 38.21 271 45.60 +7.4 WPX Engy WPX ...... dd 19.78 9.38 6196 19.16 +36.2 WT IntLC DOL 1.69e 3.5 ...q 54.18 47.15 27 48.50 -4.2 VanE UncOG FRAK .06e .3 ...q 18.24 12.59 8 17.17 +9.6 WPX pfA WPXp 1.56 2.0 ... 81.68 45.44 76.25 +23.3 WTIntMC DIM 1.53e 2.3 ...q 73.72 64.27 13 65.63 -4.9 VnEkSemi SMH .58e .5 ...q 114.55 84.08 3035 108.16 +10.6 Wabash WNC .30 1.6 14 26.54 18.26 523 19.00 -12.4 WTIntSC DLS 1.16e 1.6 ...q 81.62 70.66 61 71.53 -6.9 VnEkRtl] RTH 1.39e 1.3 ...q 105.00 77.47 5 104.33 +14.2 WABCO WBC ...... 17 162.20 113.00 411 125.02 -12.9 WTGxUSDv DNL .99e 1.7 ...q 62.84 54.44 4 57.96 -2.1 VanE Agri MOO 1.10e 1.7 ...q 65.86 55.35 21 64.30 +4.4 sWabtec WAB .48 .4 35 113.38 69.20 627 113.54 +39.4 WTJpnSC DFJ 1.26e 1.7 ...q 85.64 71.84 548 76.06 -5.4 VEckOilSvc OIH .47e 1.8 ...q 29.87 21.70 4190 25.49 -2.1 WaddellR WDR 1.00 4.8 14 23.82 17.53 789 20.83 -6.8 WTJpHedg DXJ 1.37e 2.5 ...q 62.78 50.80 823 55.12 -7.1 VnEkRusSC RSXJ .81e 2.3 ...q 44.21 34.37 6 34.78 -15.2 WageWrks WAGE ...... 31 65.80 38.40 176 54.85 -11.5 WT LCD DLN 1.84e 2.0 ...q 97.25 83.70 21 93.89 +1.9 tVEckVcREr REMX .50a 2.4 ...q 32.97 21.05 84 20.67 -31.3 WalMart WMT 2.08f 2.3 21 109.98 77.50 4651 89.67 -9.2 sWT MCD s DON ...... q 36.70 31.65 369 36.81 +4.3 tVEckChina PEK 1.41e 1.4 ...q 54.26 38.28 9 37.81 -21.7 WalkerDun WD ...... 8 61.44 42.66 205 53.22 +12.0 WTAustDiv AUSE 1.46e 2.6 ...q 61.99 54.71 2 56.61 -4.9 VnEkIndSC SCIF .57e 1.1 ...q 72.57 46.05 20 50.89 -25.0 WarrMet n HCC .20 ...... 31.65 11.22 939 24.93 +26.4 WTAsiaPxJ AXJL 2.22e 3.3 ...q 75.33 65.32 4 67.37 -4.0 VanE Egyp EGPT ...... q 40.97 26.30 8 33.77 +3.3 WashPrGp WPG 1.00 12.9 21 9.42 5.40 2069 7.76 +9.0 WT SC s DES ...... q 30.66 25.48 212 29.95 +3.1 VEckPoland PLND .29e 1.7 ...q 21.80 15.47 0 17.23 -12.8 WashPr pfH WPGpH 1.88 8.0 ... 25.55 20.05 7 23.32 -5.2 WT TotDv DTD 2.05e 2.2 ...q 97.46 84.32 6 94.89 +2.1 VanE JrGld GDXJ ...... q 37.76 29.84 11501 31.11 -8.8 WashPr pfI WPGpI 1.72 8.1 ... 25.84 19.11 12 21.31 -14.0 WT MgdFut WDTI ...... q 40.66 38.34 14 40.20 +1.5 VanE Coal KOL .13 .8 ... 18.49 14.26 26 16.20 +1.1 WREIT WRE 1.20 3.9 30 33.75 24.92 315 30.85 -.9 WT EmCur CEW ...... q 20.09 18.44 2 18.61 -4.2 VnEk Viet VNM .32e 2.0 ...q 20.50 14.03 51 16.22 -9.3 sWasteCon s WCN .56 ... 42 79.08 63.47 438 78.76 +11.0 WTChiYuan CYB ...... q 26.90 24.78 26.78 +2.7 Nasdaq Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg AdobeSy ADBE ...... 59 263.83 143.95 1535 254.11 +45.0 All MMA n AMMA ...... 3.07 .15 107 .16 -86.1 - A - Adomani n ADOM ...... 13.81 .50 1103 .76 -82.7 AllnceRes ARLP 2.08f 10.6 5 21.90 15.55 496 19.65 -.3 Adtran ADTN .36 2.2 ...dd 25.10 13.95 102 16.30 -15.8 AldHlPrd rs AHPI ...... dd 5.25 1.72 10 2.41 +15.3 :A-MarkPM AMRK .32 2.4 59 18.83 10.39 24 13.50 -7.8 AduroBio n ADRO ...... dd 12.45 5.24 275 5.35 -28.7 AlliedMot AMOT .12 .3 46 51.80 22.78 65 47.36 +43.1 AAON AAON .32f .8 49 40.25 29.05 171 38.60 +5.2 AdvEmis n ADES 1.00 9.0 3 12.20 7.00 44 11.16 +15.5 Alliqua rs ALQA ...... dd 4.58 1.58 7 2.15 +18.8 AC Immun n ACIU ...... 17.40 6.03 180 9.95 -22.3 AdvEnId AEIS ...... 17 95.00 56.22 474 61.28 -9.2 AllotComm ALLT ...... dd 6.09 4.74 1532 5.35 +.4 ACI Wwde ACIW ...... cc 28.00 20.23 1233 27.14 +19.7 AdvMatls CDTI ...... dd 2.59 1.09 1.17 -25.8 AllscriptH MDRX ...... dd 16.13 10.78 2281 14.04 -3.5 ACM Rsc n ACMR ...... 15.60 4.74 74 14.67 +179.4 AMD AMD ...... cc 20.18 9.04 83335 19.43 +89.0 AlnylamP ALNY ...... dd 153.99 70.76 1284 93.07 -26.7 ACNB Cp ACNB .92 2.7 18 36.00 24.45 8 33.75 +14.2 Advaxis wt ADXSW ...... 3.70 .62 .87 -13.3 AlphaOmg AOSL ...... 18 18.72 12.92 72 13.19 -19.4 AGNC Inv AGNC 2.16 11.3 6 21.94 17.84 3613 19.09 -5.4 Advaxis ADXS ...... dd 7.45 1.15 216 1.43 -49.6 Alphabet C GOOG ...... 34 1273.89 903.40 1081 1224.77 +17.0 AGNC pfB AGNCB 1.94 7.5 ... 26.87 25.28 10 25.85 AdverumBi ADVM ...... dd 8.59 2.40 244 4.50 +28.6 Alphabet A GOOGL ...... 37 1291.44 918.60 1105 1237.67 +17.5 AGNC pfC AGNCN 1.75 6.8 ... 26.79 24.95 27 25.83 +.4 AdS Shrt n DWSH ...... 25.59 24.73 81 24.80 -.9 Alphatc rs ATEC ...... 4.27 1.58 137 3.00 +12.8 ALJ Reg n ALJJ ...... 3.75 1.42 16 2.00 -36.5 AdS Micr n DWMC ...... 25.00 23.69 24.02 -2.7 AlpImmu n ALPN ...... dd 12.87 6.77 28 6.81 -39.2 AMAG Ph AMAG ...... dd 25.63 11.93 609 24.00 +81.1 AdvS Vice n ACT ...... 29.50 24.23 6 25.83 -1.4 AlpsRtSec n SWIN ...... 32.49 27.48 2 31.78 +6.8 AMC Net AMCX ...... 11 69.02 46.89 774 61.02 +12.8 Aegion AEGN ...... 22 28.19 19.81 91 25.08 -1.4 AltaMesa n AMR ...... dd 10.79 5.86 594 6.11 -38.3 ANGI Hme ANGI ...... 17.05 10.24 459 16.36 +56.4 AegleaBio n AGLE ...... dd 12.00 2.81 56 8.79 +62.5 AltaMsa wt AMRW ...... 2.50 1.28 2.02 +35.2 ANI Ph h ANIP ...... 27 74.70 42.23 56 65.62 +1.8 AehrTest h AEHR ...... 4.10 2.12 38 2.33 -14.0 Altaba AABA ...... cc 82.45 56.84 35891 70.89 +1.5 ARC Grp ARCW ...... dd 2.95 1.80 17 2.10 Aemetis AMTX ...... dd 3.12 .45 33 1.29 +134.5 Altair A n ALTR ...... dd 37.77 16.55 311 35.93 +50.2 ARCAbio rs ABIO ...... dd 2.00 .45 884 .75 -44.5 AeriePhm AERI ...... dd 74.75 47.05 515 65.05 +8.9 Altimm rs ALT ...... dd 3.16 .25 418 .32 -83.9 ASLAN n ASLN ...... 10.44 5.08 3 7.40 +31.9 AeroViron AVAV ...... cc 76.59 37.01 226 76.06 +35.4 Altisrce n ASPS ...... 2 36.34 19.28 45 33.12 +18.3 ASML Hld ASML 1.71e .8 41 221.66 148.95 501 213.57 +22.9 AEtern g rs AEZS ...... dd 3.25 1.12 38 1.94 -17.8 AltraIndlM AIMC .68 1.6 24 53.70 40.45 105 42.05 -16.6 ASV Hld n ASV ...... 10.80 4.75 8 7.30 -28.1 Aethlon rs AEMD ...... dd 3.85 .79 55 1.22 +8.0 AmTrstFn AFSI .34 2.3 15 16.13 8.80 220 14.53 +44.3 ATA Inc ATAI .41e 9.7 ...dd 6.62 4.02 1 4.23 -8.4 AeviGeno GNMX ...... dd 2.65 .83 142 1.04 -13.3 Amarin AMRN ...... 4.60 2.35 4147 2.90 -27.7 sATN Intl ATNI .68 1.0 ...dd 67.90 49.34 59 67.86 +22.8 AffimedNV AFMD ...... dd 2.85 1.15 385 1.65 +26.9 Amazon AMZN ...... cc 1880.05 931.75 3382 1847.75 +58.0 AV Homes AVHI ...... 6 22.03 14.65 117 21.38 +28.4 tAgenus AGEN ...... dd 6.19 1.70 749 1.68 -48.5 AmbacF wt AMBCW ...... 10.29 5.04 5.76 +.3 AXT Inc AXTI ...... 22 10.75 5.80 192 7.75 -10.9 AgileThr h AGRX ...... dd 5.40 .26 478 .28 -89.6 AmbacFin AMBC ...... 9 21.11 13.17 294 20.69 +29.5 Abaxis ABAX .72f .9 70 83.98 43.66 83.00 +67.6 Agilysys AGYS ...... dd 16.80 9.98 107 15.47 +26.0 Ambarella AMBA ...... cc 66.23 37.17 702 39.17 -33.3 AbeonaTh ABEO ...... dd 22.75 7.01 296 14.70 -7.3 AgiosPhm AGIO ...... dd 99.82 51.62 581 79.94 +39.8 Amdocs DOX 1.00 1.5 18 71.72 61.00 799 64.80 -1.0 Abeona wt ABEOW ...... 17.56 4.05 9.55 -17.7 AgroFresh AGFS ...... 16 8.75 4.94 43 7.10 -4.1 Amedica rs AMDA ...... 6.94 .41 544 .47 -85.6 Ability rs ABIL ...... 14.55 2.14 21 2.83 -35.7 AgroFr wt AGFSW ...... 88 .13 .50 +22.0 sAmedisys AMED ...... 63 109.36 45.60 430 109.23 +107.2 Abiomed ABMD ...... cc 450.93 144.01 519 378.56 +102.0 tAileronT n ALRN ...... 15.48 2.87 36 3.00 -71.5 AMERCO UHAL 1.50e ... 20 400.99 317.43 35 377.49 -.1 Abraxas AXAS ...... 34 3.27 1.52 1222 2.40 -2.4 Aimmune n AIMT ...... dd 42.00 18.25 291 28.99 -23.3 AmeriHld n AMRH ...... 13.50 .70 33 1.44 -53.5 AcaciaC n ACIA ...... dd 50.10 24.72 826 37.38 +3.2 AirT Inc AIRT ...... dd 35.08 14.90 7 33.55 +35.9 AmerHl wt AMRHW ...... 7.58 .25 .84 +9.8 AcaciaTc ACTG .50 13.3 ...dd 5.50 2.90 55 3.75 -7.4 AirTrnsp ATSG ...... dd 27.67 19.17 364 21.83 -5.7 AFMulti ATAX .50 7.9 22 6.50 5.95 139 6.35 +5.0 AcadiaHlt ACHC ...... 18 53.09 26.92 814 40.90 +25.3 tAirMedia AMCN ...... dd 2.87 .45 84 .45 -60.9 AmCarM CRMT ...... 13 68.20 33.05 17 64.70 +44.9 tAcadiaPh ACAD ...... dd 41.20 14.51 5080 13.91 -53.8 Airgain n AIRG ...... 36 13.85 7.31 45 9.06 +.8 AmAirlines AAL .40 1.0 6 59.08 35.64 3340 38.41 -26.2 Acasti g rs ACST ...... dd 3.36 .53 240 .57 -39.6 AkamaiT AKAM ...... 68 83.08 44.65 2187 75.32 +15.8 ACapSenF ACSF 1.16 9.4 6 12.66 10.35 93 12.30 +16.9 AccelrDiag AXDX ...... dd 30.35 16.75 246 21.80 -16.8 AkariTh rs AKTX ...... 11.95 1.70 65 1.88 -56.6 AmElTech AETI ...... dd 2.53 .62 1290 1.30 -13.3 Acceleron XLRN ...... dd 50.00 31.80 315 43.87 +3.4 AkceaTh n AKCA ...... 38.06 13.70 200 34.19 +96.9 AmFinTr n AFIN .04p ...... 16.80 13.15 186 14.98 -.1 AccessNt ANCX .64f 2.3 24 30.99 24.36 26 27.46 -1.4 AkebiaTher AKBA ...... dd 20.25 7.90 275 9.90 -33.4 AmerNtl AMNB 1.00 2.5 17 43.00 34.95 9 40.30 +5.2 Accuray ARAY ...... dd 6.15 3.60 183 3.85 -10.5 AkersBios AKER ...... dd 1.82 .12 2234 .26 +90.3 AmNatIns ANAT 3.28 2.5 22 134.03 110.43 11 129.68 +1.1 AcelRx ACRX ...... dd 5.75 1.55 573 2.75 +35.8 Akorn Inc AKRX ...... 54 33.63 10.76 1670 19.03 -41.0 AmOutBr AOBC ...... 25 19.84 8.32 398 9.43 -26.6 AcerTh rs ACER ...... 27.80 7.36 99 23.05 +66.4 Akoustis n AKTS ...... 9.50 4.86 66 7.65 +22.8 AmPubEd APEI ...... 36 46.15 17.40 54 43.25 +72.7 AcetoCorp ACET .04m 1.2 ...dd 16.51 2.22 95 3.24 -68.6 Alarm.cm n ALRM ...... 45 49.49 33.39 316 44.50 +17.9 AmRailcar ARII 1.60 3.5 6 46.49 34.30 90 45.95 +10.4 Achaogen AKAO ...... dd 19.74 6.23 545 7.05 -34.4 AlaskCom ALSK ...... 57 2.91 1.39 85 1.71 -36.2 AmrRvr AMRB .20 1.3 28 17.50 12.21 15.60 +2.4 AchvLfS rs ACHV ...... dd 42.70 3.07 31 3.29 -75.5 Albireo ALBO ...... 39.87 20.25 30 31.54 +23.2 ASoft lf AMSWA .44 2.8 40 16.45 9.00 58 15.52 +33.4 tAchillion ACHN ...... dd 5.66 2.48 712 2.52 -12.5 Alcentra h ABDC .72 11.5 ...dd 11.41 5.75 27 6.28 -25.1 AmSupr rs AMSC ...... dd 8.03 2.89 126 5.78 +59.2 AclarisTh n ACRS ...... dd 28.93 16.01 353 17.25 -30.1 AlderBioPh ALDR ...... dd 19.95 8.60 696 19.20 +67.7 AWoodmk AMWD ...... 23 148.44 78.75 146 84.80 -34.9 AcordaTh ACOR ...... 50 36.35 16.55 550 27.15 +26.6 AldeyraTh ALDX ...... 11.90 3.90 48 6.95 +2.2 AmerisBc ABCB .40 .8 19 59.05 41.05 145 48.80 +1.2 ActivsBliz ATVI .34f .5 40 81.64 57.29 6384 70.57 +11.4 Alexion lf ALXN ...... 47 149.34 102.10 1930 123.36 +3.2 Amerisafe AMSF .88 1.4 24 67.82 51.55 38 62.35 +1.2 Acxiom ACXM ...... 82 44.31 18.60 540 41.68 +51.2 Alico ALCO .24 .7 ...dd 34.80 25.55 1 32.30 +9.5 sAmrSvFin ASRV .08f 1.8 ... 4.48 3.80 18 4.45 +7.2 AdamasPh ADMS ...... dd 44.00 13.50 1354 24.30 -28.3 AlignTech ALGN ...... cc 385.00 165.18 525 369.55 +66.3 AmSvFn pf ASRVP 2.11 7.6 ... 33.90 26.50 27.61 -4.8 AdamisPh ADMP ...... dd 5.85 2.35 1720 3.40 -22.7 AlimerSc h ALIM ...... dd 1.61 .74 269 .84 -36.8 AmesNatl ATLO .92f 3.0 19 32.15 26.00 2 30.70 +10.2 Adaptim n ADAP ...... 14.63 4.82 465 8.77 +31.3 Alkermes ALKS ...... dd 71.22 39.54 514 45.03 -17.7 Amgen AMGN 5.28 2.7 17 201.23 163.31 1914 197.61 +13.6 sAddusHmC ADUS ...... 58 69.85 30.95 176 70.30 +102.0 Allakos n ALLK ...... 45.95 26.00 272 39.69 +27.0 AmicusTh FOLD ...... 17.62 11.44 2284 14.57 +1.3 ADDvtgTch AEY ...... dd 2.33 1.21 29 1.47 AllgnceBc n ABTX ...... 31 46.85 31.75 9 44.25 +17.5 AdestoTc n IOTS ...... dd 10.80 4.70 436 5.15 -20.2 AllegiantT ALGT 2.80 2.2 10 181.45 111.54 177 126.75 -18.1 AdialPh n ADIL ...... 4.40 3.75 7 3.98 -1.7 AllegMrg un ALGRU ...... 10.22 10.04 114 10.19 +1.5 Continued on next page AdmaBio ADMA ...... dd 6.86 2.01 84 6.28 +95.6 AllenaPh n ALNA ...... 17.56 6.13 47 10.18 +1.2 Page 10 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, August 7, 2018

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg BlRidgAc n BRAC ...... 9.88 9.52 15 9.86 +2.2 ChnaTcF rs CNTF ...... 4.07 1.75 72 2.08 -19.7 AmkorTch AMKR ...... 8 11.88 8.19 843 9.17 -8.8 BlRidgA wt BRACW ...... 35 .24 .32 -4.5 ChXDPlas CXDC ...... 2 5.00 3.13 9 3.55 -22.8 Amphastar AMPH ...... 20.45 14.40 125 17.63 -8.4 BlRidgAc rt BRACR ...... 43 .22 .40 +42.9 ChiCache lf CCIH ...... dd 4.75 .72 100 1.13 -33.1 AmpOnRt ef IBUY ...... 53.79 34.52 157 51.97 +27.1 BlRidgA un BRACU ...... 11.35 9.97 10.56 +4.2 ChinaNt rs CNET ...... dd 11.90 .90 38 2.07 +89.9 AmtechSys ASYS ...... 15.45 5.39 133 5.64 -44.0 BlackLin n BL ...... 50.31 28.79 398 48.25 +47.1 ChipMOS IMOS 1.97e 13.1 20 21.90 13.49 5 15.07 -14.6 Amyris rs AMRS ...... dd 7.30 1.86 341 6.78 +80.8 BlkRkCap BKCC .72 11.8 87 7.60 5.48 292 6.09 -2.2 ChromaDx n CDXC ...... 7.24 2.86 138 4.36 -25.9 AnalogDev ADI 1.92 2.0 34 103.59 76.41 1322 97.38 +9.4 Blckbaud BLKB .48 .5 66 120.35 81.64 566 99.25 +5.0 ChrchllD CHDN 1.52f .5 33 314.60 185.80 48 280.70 +20.6 Anaptys n ANAB ...... 134.00 20.12 211 78.18 -22.4 BlinkCh n BLNK ...... dd 8.65 1.28 11821 4.42 +41.7 ChuysHldg CHUY ...... 32 34.10 18.00 60 31.10 +10.9 Anavex rs AVXL ...... dd 5.15 1.85 188 2.70 -16.1 BlinkCh wt BLNKW ...... CideraTh n CDTX ...... dd 8.80 3.70 104 3.80 -44.1 AnchBcWA ANCB ...... 20 30.05 24.00 17 29.45 +18.8 BloominBr BLMN .36 2.0 15 25.00 16.11 1490 18.43 -13.6 Cimpress CMPR ...... cc 171.76 86.74 121 146.78 +22.4 Andersons ANDE .66 1.9 ...dd 38.00 29.60 57 35.00 +12.4 Blucora BCOR ...... cc 40.60 19.05 695 34.40 +55.7 CinnFin CINF 2.12 2.8 22 80.67 66.33 370 75.96 +1.3 AngioDyn ANGO ...... 23.95 15.16 116 21.56 +29.6 BlueBird BLBD ...... 9 24.99 15.66 168 21.60 +8.5 Cinedigm rs CIDM ...... 1.81 1.11 4 1.51 +.7 AnikaTh ANIK ...... 20 69.81 28.54 82 41.63 -22.8 BlueHBcp BHBK .80 3.6 28 22.95 17.85 48 22.10 +10.0 sCintas CTAS 1.62f .8 36 210.38 130.09 432 210.19 +34.9 Ansys ANSS ...... 54 184.95 119.20 574 175.66 +19.0 BluebBio BLUE ...... dd 236.17 89.90 980 155.15 -12.9 Cirrus CRUS ...... 16 59.09 34.78 1091 42.72 -17.6 AntaresP ATRS ...... dd 4.09 1.58 3202 2.89 +45.2 tBlueknEP BKEP .32m 11.4 ... 6.05 2.70 351 2.80 -45.1 Cisco CSCO 1.32f 3.0 22 46.37 30.36 13973 43.30 +13.1 Apellis n APLS ...... 32.00 12.45 175 17.03 -21.5 Bluekn pf BKEPP .72 11.4 ... 8.05 5.99 32 6.28 -19.2 CitiTrends CTRN .32 1.1 23 32.49 17.43 44 28.49 +7.7 ApogeeE APOG .63 1.3 18 53.12 37.24 172 50.00 +9.3 BlueprtM n BPMC ...... dd 109.00 41.41 398 70.72 -6.2 CitiusPh wt CTXRW ...... 1.25 .21 .90 +50.0 ApollEnd rs APEN ...... 9.65 3.55 35 8.41 +50.2 BofI Hld s BOFI ...... 18 45.18 24.20 772 40.12 +34.2 tCitiusPh n CTXR ...... 5.49 2.08 146 1.79 -52.9 ApolloInv AINV .60 10.2 ... 6.44 5.18 438 5.91 +4.4 BofI pf BOFIL 1.56 6.0 ... 28.33 25.19 8 25.98 +.6 Citiz&Nthn CZNC 1.08 4.0 20 28.99 22.00 10 26.82 +11.8 ApolMed n AMEH ...... 30.00 10.00 41 23.26 -3.1 Boingo WIFI ...... dd 33.20 17.96 1397 31.15 +38.4 CtzCmtyBc CZWI .20f 1.4 17 14.25 13.00 6 14.25 +5.6 AppFolio n APPF ...... cc 78.19 35.00 128 75.40 +81.7 Bojangles n BOJA ...... 8 16.20 11.35 168 13.75 +16.5 CitizFst CZFC .28e 1.1 16 26.83 20.15 0 26.05 +8.5 Appian A n APPN ...... 43.61 19.61 617 31.75 +.9 BonsoElec BNSO ...... 5.04 1.96 23 3.44 +40.4 CitizHold CIZN .96 4.1 17 25.90 21.18 23.26 +.7 sApple Inc AAPL 2.92 1.4 24 208.74 149.16 25391 209.07 +23.5 BookingHl BKNG ...... 29 2228.99 1630.56 404 2075.85 +19.5 CitrixSy s CTXS ...... 31 116.82 73.34 934 111.12 +26.3 ApplRecy h ARCI ...... dd 1.75 .52 35 .66 -36.5 BorqsTch BRQS ...... 73 10.35 4.00 8 4.35 -20.2 CtyHld CHCO 1.84 2.3 22 82.75 58.80 47 80.16 +18.8 AplDNA wt APDNW ...... 1.04 .21 .37 +1.9 BosOma n BOMN ...... 35.49 13.15 29 21.05 -35.0 CivistaBcsh CIVB .28 1.1 18 25.88 18.96 11 24.41 +11.0 ApldDNA APDN ...... dd 3.45 1.21 72 1.47 -7.5 BostPrv BPFH .48 3.3 19 17.85 13.95 271 14.50 -6.1 Civista pf CIVBP 1.63 2.1 ... 80.00 61.34 76.52 +3.5 AppGenTc AGTC ...... dd 5.75 3.25 58 4.15 +15.3 BostPrv wt BPFHW ...... 11.39 8.18 8.54 -11.2 sClarus CLAR .03p ...... 9.35 5.20 431 9.20 +17.2 ApldMatl AMAT .80 1.6 14 62.40 41.94 8545 49.48 -3.2 BttmlnT EPAY ...... 77 58.52 27.58 327 56.02 +61.5 CleanEngy CLNE ...... dd 4.05 1.31 667 2.75 +35.5 ApldOptoel AAOI ...... 14 74.43 22.54 1006 38.98 +3.1 Boxlight n BOXL ...... dd 17.40 3.00 55 3.67 -36.6 ClearOne CLRO .28 8.1 ...dd 9.95 3.11 2 3.45 -61.5 Approach AREX ...... 11 4.21 2.16 427 2.42 -18.2 Brainstorm BCLI ...... dd 5.35 2.88 35 3.95 +.8 ClrAllCGr n CACG ...... 31.45 24.97 5 30.96 +11.1 Apptio n APTI ...... 39.06 16.07 373 37.84 +60.9 BridgeBcp BDGE .92 2.6 18 38.00 29.80 24 34.85 -.4 ClrDvStr n YLDE ...... 29.07 25.67 28.49 +3.0 ApricusB rs APRI ...... dd 3.34 .25 348 .29 -84.5 Bridglne rs BLIN ...... 4.45 1.03 293 1.33 -45.2 Clearfield CLFD ...... 30 15.30 10.35 50 13.40+9.4 AptevoTh n APVO ...... 6.35 1.15 60 4.50 +6.1 tBridgBcs n BWB ...... 13.87 12.54 32 12.52 -.8 ClearsBio n CLSD ...... dd 15.33 5.30 190 7.82 +11.7 Aptinyx n APTX ...... 25.21 17.35 31 22.18 +9.8 BridgfdFds BRID ...... 14 21.55 11.05 1 14.32 +14.1 ClearSign CLIR ...... dd 4.70 1.65 80 1.93 -46.5 AptoseB g APTO ...... 4.55 1.30 106 2.80 +25.0 Brightcove BCOV ...... dd 10.75 6.30 367 8.15 +14.8 ClearS wt CLIRW ...... 1.55 .48 .75 -25.0 AquaMetal h AQMS ...... dd 11.16 1.42 234 3.01 +41.3 BrghtFn n BHF ...... 67.55 39.24 1047 44.18 -24.7 tClemPhr n CMTA ...... 20.15 9.00 86 8.51 -55.2 AquaB Tc n AQB ...... 9.99 2.25 16 2.69 -23.6 BroadcInc AVGO 7.00 3.2 9 285.68 197.46 2264 216.95 -15.6 CleBio hrs CBLI ...... dd 4.25 2.20 8 2.58 -35.7 AquestTh n AQST ...... 19.30 14.75 75 15.00 -6.5 BroadVis BVSN ...... dd 4.50 1.77 9 2.05 -43.1 tClovisOnc CLVS ...... dd 86.26 37.05 2491 36.19 -46.8 AquinoxPh AQXP ...... dd 16.90 1.96 247 3.06 -74.0 BrdwyFn h BYFC ...... 69 2.60 1.91 120 2.06 -12.7 CoDiagn n CODX ...... 6.85 1.45 12 3.59 +36.0 ArQule ARQL ...... dd 7.21 .94 919 5.30 +221.2 BroadwdE BWEN ...... dd 4.11 2.10 26 2.22 -18.4 CoBizFncl COBZ .40 1.8 35 23.48 16.28 133 22.14 +10.8 Aradigm h ARDM ...... dd 7.35 1.03 6 1.40 -79.1 BrkfldPrp BPY 1.26 6.1 ... 24.96 18.13 216 20.50-7.5 CoStar CSGP ...... 86 446.96 255.41 136 422.16 +42.2 AralezP h ARLZ ...... dd 2.98 .21 526 .32 -77.5 BrklneB BRKL .40 2.2 20 19.35 13.60 282 18.05 +15.0 CoastFn n CCB ...... 16.75 15.50 12 15.96 -2.7 AratanaTh PETX ...... dd 7.28 3.67 469 4.81 -8.6 BrooksAuto BRKS .40 1.3 34 36.45 21.75 785 31.55 +32.3 CoastwayB CWAY ...... 75 27.95 19.55 15 27.70 +30.7 ArbutusB g ABUS ...... dd 12.60 3.37 435 9.45 +87.1 BrukerCp BRKR .16 .5 32 36.53 26.98 1075 35.48 +3.4 CocaBtl COKE 1.00 .7 39 244.80 125.08 38 151.74 -29.5 ArcBest ARCB .32 .7 16 50.45 25.03 199 47.45 +32.7 BrynMawr BMTC 1.00f 2.1 28 50.35 38.75 44 48.35 +9.4 CocrystP n COCP ...... 6.45 1.61 17 3.99 -13.4 ArcadB rsn RKDA ...... 66.56 3.60 92 6.37 +15.8 Bsquare BSQR ...... dd 5.55 2.18 7 2.25 -51.6 CodaOct n CODA ...... 8.44 3.28 12 4.66 -2.3 ArchCap s ACGL ...... 27 34.20 25.71 786 30.11 -.5 BldrFstSrc BLDR ...... 17 23.28 14.39 1575 17.75 -18.5 Codexis CDXS ...... dd 16.80 4.95 256 14.05 +68.3 ArchCap pfF ACGLO 1.36 5.5 ... 25.99 23.67 15 24.55 -3.1 BusinFst n BFST .32 1.3 41 30.00 23.10 3 25.13 -.5 CdrsVlly CVLY .62b 2.0 16 33.46 22.82 2 31.78 +15.4 ArchC pfE ACGLP 1.31 5.5 ... 25.25 22.75 26 23.93 -4.7 CoffeeH JVA ...... 42 5.75 3.65 8 5.43 +27.6 ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5 CogentC CCOI 2.08f 4.1 ...cc 57.65 35.75 338 50.25 +10.9 Arcimoto n FUV ...... 6.35 2.26 6 3.77 -6.0 - C - Cognex s CGNX .18 .3 40 72.99 39.90 1328 52.95 -13.4 ArcturusT rs ARCT ...... 15.19 4.78 13 7.45 -6.3 CognizTch CTSH .80 1.0 25 85.10 69.24 3400 78.49 +10.5 Ardelyx ARDX ...... 8.65 3.58 653 4.20 -36.4 :C&F Fnc CFFI 1.36 2.2 20 67.40 45.28 2 62.05 +7.0 CohBar n CWBR ...... 10.79 4.44 213 4.71 -5.3 ArenaPh rs ARNA ...... dd 50.05 20.02 686 37.85 +11.4 CA Inc CA 1.02 2.3 20 44.25 31.45 8072 43.89 +31.9 Coherent COHR ...... 27 329.00 145.66 409 187.23 -33.7 sAresCap ARCC 1.56f 9.0 9 17.32 15.03 1007 17.38 +10.6 sCAS Med CASM ...... dd 2.30 .59 718 2.43 +215.6 CoherusBio CHRS ...... dd 19.60 8.05 232 18.40 +109.1 Argenx n ARGX ...... cc 103.00 19.81 38 90.18 +42.8 CASI Phr h CASI ...... dd 8.42 .93 147 7.07 +117.5 sCohu COHU .24 .9 26 26.66 17.11 398 27.27 +24.2 ArkRst ARKR 1.00 4.3 86 29.49 22.00 2 23.26 -14.0 CB FnSvcs CBFV .88 2.7 22 36.95 26.50 2 32.65 +8.8 CollPlant n CLGN ...... 8.99 4.70 56 5.84 -34.7 Arotech ARTX ...... 28 4.35 2.70 115 3.95 +11.3 tCBAK Eng CBAK ...... 2.35 .65 121 .65 -55.7 tCllctUnv CLCT .70 5.2 10 30.82 13.24 43 13.41 -53.2 ArrayBio ARRY ...... dd 20.21 7.85 1339 15.07 +17.7 CBOE Glb CBOE 1.24f 1.3 38 138.54 92.36 1202 92.96 -25.4 Collegium n COLL ...... dd 29.90 9.01 246 18.34 -.7 ArrisIntl ARRS ...... 28 30.00 22.33 1807 24.14 -6.0 sCBTX Inc n CBTX .20 .5 ... 38.25 27.00 107 37.98 +28.1 Colliers CIGI .10 .1 27 83.80 46.60 11 79.90 +32.4 ArrowFn AROW 1.04 2.7 16 40.00 30.29 7 39.15 +15.3 CDK Globl CDK .60 .9 25 76.04 60.28 521 63.44 -11.0 ColonyBk CBAN .20 1.2 11 19.50 11.10 1 17.10 +17.1 ArrCountR n DWCR ...... 33.04 27.55 20 28.49 -5.7 CDW Corp CDW .84 1.0 30 88.36 58.57 541 85.64 +23.2 ColBnkg COLB 1.04 2.5 21 48.06 35.67 147 41.60 -4.2 ArwDWATc DWAT .09e .7 ...q 12.50 10.93 1 12.15 +4.4 CEVA Inc CEVA ...... 24 51.80 27.35 73 32.55 -29.5 ColumFn n CLBK ...... 17.73 15.30 62 16.84 +9.2 ArrowPhm ARWR ...... dd 17.50 1.72 1288 14.24 +287.0 CH Robins CHRW 1.84 1.9 29 100.18 65.55 784 96.22 +8.0 ColuSprtw COLM .88 1.0 30 95.58 54.89 276 87.51 +21.7 tArsanis n ASNS ...... 2 28.69 2.22 140 2.17 -83.0 CHF Sol rs CHFS ...... dd 24.45 1.34 348 1.63 -52.9 Colmbus CMCO .20 .5 ...cc 45.85 30.30 105 41.43 +3.6 ArtesRes ARTNA .95 2.6 25 43.22 32.00 20 36.85 -4.4 CHS Inc pf CHSCP 2.00 6.7 ... 31.47 28.89 6 29.83 -1.0 comScore n SCOR ...... 25.69 18.87 66 19.51 -20.3 ArtsWay ARTW .05 1.7 ...dd 5.45 2.00 2.93 -2.0 CHS pfB CHSCO 1.97 6.9 ... 29.83 27.78 4 28.61 -.7 Comcast s CMCSA .76 2.2 17 44.00 30.43 11863 35.32 -11.5 AscenaRtl ASNA ...... dd 4.74 1.69 1178 4.15 +76.6 CHS pfB2 CHSCN 1.78 6.4 ... 29.99 26.16 10 27.79 +1.6 CommScpe COMM ...... 32 41.60 26.29 945 31.31 -17.2 Ascendis n ASND ...... 76.29 26.30 108 66.62 +66.3 CHS pfB3 CHSCM 1.69 6.4 ... 28.98 25.56 17 26.55 +.3 CmcBMO CBSH .94f 1.4 20 70.00 49.43 330 68.83 +23.3 AscentCap ASCMA ...... 16.94 1.68 135 2.77 -75.9 CHS pfB4 CHSCL 1.88 6.8 ... 29.81 27.15 43 27.54 -2.2 CmcBc pfB CBSHP 1.50 5.8 ... 27.24 25.00 2 25.80 -2.1 AsiaPWire APWC .10e ...... 3.10 2.26 1 2.60 -5.5 CIM CmTr CMCT .50a 3.3 41 20.45 11.75 3 15.00 -21.5 CmclVehcl CVGI ...... 30 13.90 5.55 199 7.14 -33.2 AspenGp n ASPU ...... 9.61 5.35 8 6.85 -23.2 CIM CT pfL CMCTP ...... 1.00 CommSys JCS .16 4.4 ...dd 4.79 3.18 8 3.67 +3.1 AspenTech AZPN ...... 42 102.21 53.51 473 101.96 +54.0 CLPS Inc n CLPS ...... 17.35 4.70 108 12.76 +131.6 CmtyBkTr ESXB ...... 23 10.05 7.90 35 8.90 +9.2 AssembBio ASMB ...... dd 67.36 22.32 78 41.72 -7.8 CM Finan CMFN 1.00 11.2 7 10.40 7.40 14 8.95 +9.8 CmtyFinCp TCFC .40 1.2 17 40.69 32.06 1 34.20 -10.7 AstaFd lf ASFI 5.30e ...... 5.30 2.85 2 3.20 -7.1 sCM Fin23 n CMFNL ...... 25.49 25.01 12 25.26 +.7 CommuFt n CFBI ...... 13.91 10.53 0 11.65 +.4 Astec ASTE .44f .9 16 64.80 45.30 141 46.49 -20.5 CM SevSt n CMSS ...... 11.00 9.59 182 9.95 +3.1 CmtyHlt rt CYHHZ ...... 04 .01 1054 .03 +257.1 AstroNova ALOT .28 1.5 37 20.00 11.00 24 18.15 +31.0 CM SevSt wt CMSSW ...... 33 .24 .24 -17.2 CmtyTrBc CTBI 1.44f 3.0 16 53.00 40.33 24 48.80 +3.6 Astronics ATRO ...... 75 49.45 25.07 245 43.37 +4.6 CM SvSt un CMSSU ...... 11.00 9.93 110 10.73 +7.7 CmtyWest CWBC .20 1.7 18 12.97 10.05 0 11.95 +12.2 Astrotch rs ASTC ...... 8.15 1.64 51 3.72 +10.9 CM SevSt rt CMSSR ...... 65 .01 111 .55 +71.9 CommVlt CVLT ...... 72.65 48.35 323 66.15 +26.0 AsureSftw h ASUR ...... dd 19.78 9.89 126 14.59 +3.3 CME Grp CME 2.80a 1.7 35 174.36 123.05 1107 161.87 +10.8 Compugn CGEN ...... dd 5.00 2.25 122 3.15 +26.0 AtaraBioth ATRA ...... dd 54.45 12.65 428 37.75 +108.6 CNBFnPA CCNE .66 2.1 16 32.86 23.50 4 30.88 +17.7 CmptrPr CPSI .40 1.5 50 34.65 25.15 161 26.70 -11.1 athenahlth ATHN ...... 97 163.94 111.61 726 150.95 +13.5 CPI Crd rs PMTS ...... 7.80 1.93 16 2.13 -42.0 CmpTask CTG .24 3.9 ... 9.62 4.90 8 6.20 +21.6 Athenex n ATNX ...... 20.90 13.16 145 18.42 +15.8 CPS Tech CPSH ...... 32 2.20 1.04 4 1.59 -4.2 CmstkH rs CHCI ...... 6.58 1.20 294 2.58 +51.8 Athersys ATHX ...... dd 3.09 1.29 482 1.87 +3.3 CRA Intl CRAI .68 1.3 26 58.74 34.49 33 54.31 +20.8 Comtech CMTL .40 1.2 28 35.38 17.11 180 34.67 +56.7 AtlAcq n ATAC ...... 15.00 9.75 10 10.30 +4.5 CRISPR n CRSP ...... 73.90 16.16 641 48.43 +106.3 ConatusPh CNAT ...... dd 7.95 3.22 177 4.04 -12.6 AtlAcq un ATACU ...... 11.00 9.56 11.00 +7.8 CSG Sys CSGS .84 2.2 24 48.82 37.21 135 38.51 -12.1 ConcertPh CNCE ...... dd 30.71 13.57 103 16.93 -34.6 AtlAcq rt ATACR ...... 1.20 .33 14 .90 +50.0 CSI Comp CCLP .75 14.1 ...dd 8.05 4.19 73 5.33 -2.6 Conformis n CFMS ...... dd 4.17 .93 496 .96 -59.9 AtlanAmer AAME .02 .8 ...dd 4.00 2.30 0 2.65 -22.1 CSP Inc CSPI .44 4.1 23 18.89 8.75 3 10.79 -31.8 ConiferH n CNFR ...... dd 7.20 5.00 6.35 +9.5 AtlCapBc n ACBI ...... 24 21.60 15.20 48 17.95 +2.0 CSW Ind n CSWI ...... 37 56.45 37.80 154 53.60 +16.6 Conmed CNMD .80 1.0 27 83.49 48.03 180 78.04 +53.1 AtlanticaYd AY 1.18e 5.6 ... 25.99 18.00 575 21.01 -.9 sCSX CSX .88 1.2 10 72.22 48.11 5051 72.15 +31.2 Conns CONN ...... 50 38.55 16.55 175 34.05 -4.2 Atlanticus ATLC ...... 3.83 1.52 42 1.81 -24.6 CTI BioP rs CTIC ...... dd 5.36 2.16 478 2.27 -15.3 ConnectOne CNOB .30 1.2 22 31.40 21.04 108 24.60 -4.5 AtlasAir AAWW ...... 7 75.29 50.65 333 63.65 +8.5 CTI Inds CTIB ...... 5.34 3.25 2 4.00 -1.7 ConnWtrSv CTWS 1.25f 1.8 43 69.72 48.86 444 68.50 +19.3 AtlasFin AFH ...... dd 21.50 8.05 54 8.25 -59.9 tCUI Glbl CUI ...... dd 4.35 2.44 306 2.38 -13.5 ConsolCom CNSL 1.55 13.8 ... 20.72 10.31 1030 11.27 -7.5 AtlasFin pf AFHBL 1.66 6.7 ... 27.87 24.43 2 24.96 -4.2 CVB Fncl CVBF .56 2.3 20 25.49 19.58 404 23.95 +1.7 ConsolWtr CWCO .34 2.5 41 15.35 11.20 20 13.80 +10.3 Atlassian n TEAM ...... dd 79.82 33.16 1518 75.55 +66.0 CVD Eqp CVV ...... 18 13.50 6.39 9 7.27 -37.4 ConstAlph n CNAC ...... 10.10 9.55 1 10.06 +3.2 Atomera n ATOM ...... dd 8.00 2.45 35 5.90 +36.3 CabotMicro CCMP 1.60 1.3 38 123.62 68.00 161 122.77 +30.5 ConstAl wt CNACW ...... 30 .20 .25 +13.6 AtriCure ATRC ...... dd 33.01 14.88 150 30.71 +68.4 Cadence CDNS ...... 45 46.99 35.49 962 45.09 +7.8 ConstAlp un CNACU ...... 11.50 8.22 11.35 +11.5 Atrion ATRI 4.80 .7 48 694.25 516.85 18 642.00 +1.8 Cadiz h CDZI ...... dd 14.75 9.65 53 12.75 -10.5 ConstAl rt CNACR ...... 95 .25 1 .60 +93.5 AttisInd hn ATIS ...... 3.63 .35 668 .41 -61.8 CaesarStne CSTE .29e ... 32 30.85 12.50 176 15.00 -31.8 tConstPh n CNST ...... 12.21 9.02 103 10.59 -7.9 AttisI wt h ATTSW ...... 30 .10 .14 -12.5 CaesarsEnt CZR ...... dd 14.50 8.55 24388 9.80 -22.5 ConstPrt n ROAD ...... 14.06 10.86 38 11.38 -6.0 sAttunity ATTU ...... dd 17.48 6.25 285 17.46 +150.1 CafePress PRSS ...... dd 2.30 1.12 12 1.34 -27.4 ConsuPtf CPSS ...... 5 4.86 3.18 57 3.38 -18.6 aTyrPhm n LIFE ...... 6.50 .70 320 .75 -78.6 Cal-Maine CALM 2.52e 5.5 21 52.30 34.03 345 45.50 +2.4 ContraFect CFRX ...... 2.93 .80 69 1.92 +90.1 AubNB AUBN .96 2.0 21 53.96 33.22 2 47.45 +22.0 Caladriu rs CLBS ...... dd 11.65 2.63 22 4.85 +38.2 ContraV rs CTRV ...... 6.60 .69 441 .84 -70.7 Audentes n BOLD ...... dd 46.18 15.74 381 37.98 +21.5 CalaCvHi CHY 1.20 9.2 ...q 13.15 10.60 173 13.01 +9.8 Control4 CTRL ...... 47 35.99 20.50 818 33.12 +11.3 AudCodes AUDC .20p ... 25 9.98 6.15 187 9.94 +35.1 sCalaCvOp CHI 1.14 9.3 ...q 12.23 10.01 244 12.22 +9.2 ConvrgOn n CVON .02p ...... 10.83 8.01 20 9.37 -6.1 AuriniaPh AUPH ...... dd 7.60 4.41 241 5.27 +16.3 CalaCv&Inc CCD 2.00 9.1 ...q 22.79 18.15 57 21.87 +9.0 CoolHl rs AWSM ...... 13.45 2.70 13 4.10 -42.9 AuroraMob n JG ...... 9.80 6.36 163 6.86 -22.0 CalaGDyIn CHW .84 9.2 ...q 9.87 8.32 154 9.11 +.3 Copart s CPRT ...... 37 60.43 30.46 988 58.51 +35.5 AutoWeb AUTO ...... 10 9.91 2.88 24 3.66 -59.4 CalaGTR CGO 1.20 7.9 ...q 16.34 12.36 17 15.10 +.3 tCorbusPhm CRBP ...... dd 9.96 4.70 224 4.75 -33.1 Autodesk ADSK ...... dd 142.94 101.55 1304 134.35 +28.2 CalaStrTR CSQ .99 7.5 ...q 13.25 11.00 254 13.13 +8.7 Corcept CORT ...... 14 25.96 12.50 1524 13.91 -23.0 Autolus n AUTL ...... 30.00 19.17 70 24.39 -2.4 CalAmp CAMP ...... 30 25.45 17.52 485 22.91 +6.9 CoreMrk s CORE .40 1.6 31 36.29 17.10 676 25.14 -20.4 AutoData ADP 2.76f 2.0 36 141.52 102.81 1582 135.56 +15.7 CalavoGr h CVGW .95f 1.0 43 99.00 65.85 50 95.70 +13.4 Corium CORI ...... dd 13.93 7.17 54 7.48 -22.2 AvadelPh AVDL ...... 9 11.93 5.60 210 6.02 -26.6 Calithera CALA ...... dd 18.35 4.05 226 4.20 -49.7 CorOnDem CSOD ...... dd 55.31 33.24 768 51.00 +44.4 AveThera n ATXI ...... 6.90 3.06 10 3.41 -5.8 CalumetSp CLMT ...... dd 9.95 5.00 102 7.60 -1.3 CorrevPh g CORV ...... dd 4.25 1.29 2.33 +50.3 AVEO Ph h AVEO ...... dd 4.24 1.86 2334 2.03 -27.2 CalvUSInc n CRUSC ...... 100.02 99.98 99.98 Corvel CRVL ...... 31 61.20 46.45 23 56.65 +7.1 AviatNet rs AVNW ...... dd 19.07 12.90 9 15.46 +1.9 Calyxt n CLXT ...... 31.89 10.97 51 18.26 -17.1 CorvusPh n CRVS ...... dd 17.64 7.42 34 9.30 -10.2 AvidBios rs CDMO ...... dd 6.57 2.24 517 5.39 +38.9 CambLrn ABCD 1.36 11.6 38 13.77 4.73 114 11.75 +106.9 Costco COST 2.28f 1.0 32 224.62 150.06 1282 222.72 +19.7 AvidB pfE CDMOP 2.63 11.5 ... 27.00 21.24 22.93 -6.0 CambrBc n CATC 2.00f 2.2 ... 92.98 70.00 3 91.10 +14.2 CountrP rs CPAH ...... dd 7.30 2.01 33 2.12 -34.0 AvidTech AVID ...... dd 7.65 3.99 140 5.52 +2.4 CamdnN s CAC 1.20 2.7 22 47.86 37.10 29 43.76 +3.9 CountyBcp ICBK .28 1.1 13 33.94 24.49 1 26.27 -11.7 Avingr nrs AVGR ...... dd 25.20 .95 369 1.24 -83.0 sCamtek h CAMT .56 6.1 14 8.74 4.17 635 9.19 +60.7 CoupaSft n COUP ...... dd 67.28 28.95 277 62.52 +100.3 AvisBudg CAR ...... 12 50.88 29.80 2494 35.78 -18.5 CdnSolar CSIQ ...... 5 19.09 11.37 264 13.77 -18.3 Covenant CVTI ...... 33 35.19 18.51 86 29.96 +4.3 AvistaHl un AHPAU ...... 10.45 10.00 10.40 +1.0 CancerGen CGIX ...... dd 3.95 .82 70 .98 -47.0 CowenInc s COWN ...... 41 18.25 11.63 174 15.35 +12.5 AvistaHl wt AHPAW ...... 51 .26 .39 +39.3 CantbryPk CPHC .28 1.9 23 17.72 11.15 2 15.05 -7.4 Cowen27 n COWNZ 1.84 7.3 ... 26.24 24.76 8 25.31 -1.5 AvistaHl n AHPA ...... 10.20 9.28 10.10 +1.8 CpStarFn n CSTR .04p ... 51 22.22 16.00 25 18.00 -13.3 Cowen33 n COWNL 1.94 7.7 ... 25.25 24.87 20 25.18 +1.0 Avnet AVT .76 1.7 11 44.85 35.67 501 43.91 +10.8 CapellaEd CPLA 2.00f 1.9 29 105.90 65.15 104.00 +34.4 CrackerB CBRL 5.00f 3.4 16 179.12 141.75 280 147.78 -7.0 AvroBio n AVRO ...... 41.23 26.51 36 36.91 +18.3 CapCtyBk CCBG .28 1.2 21 26.50 19.76 17 24.09 +5.0 CraftBrew BREW ...... 31 21.00 16.70 86 18.00 -6.3 Aware AWRE ...... 34 5.20 3.65 5 3.77 -16.2 CapProd CPLP .32 10.5 17 3.71 2.98 246 3.06 -8.9 Cray Inc CRAY ...... 61 28.60 17.60 471 22.40 -7.4 Axcelis rs ACLS ...... 6 37.05 19.30 444 22.80 -20.6 CapSwst CSWC 1.16a 6.3 18 19.38 14.85 16 18.31 +10.6 sCreditAcc CACC ...... 21 449.89 256.27 144 449.99 +39.1 AxoGen AXGN ...... dd 56.85 14.30 507 39.05 +38.0 CapitalaF CPTA 1.00 11.5 ...cc 12.96 6.88 40 8.72 +19.8 CSVixMd rs TVIZ ...... q 16.27 7.93 1 8.29 -7.6 AxonEntpr AAXN ...... cc 76.45 20.57 1069 66.86 +152.3 Capitala22 CPTAL 1.50 6.0 ... 25.97 24.13 1 25.18 -.1 CSVixST rs VIIX ...... q 23.85 10.84 122 12.35 +4.8 Axovant n AXON ...... dd 27.98 1.02 579 2.10 -60.2 CapF cv22 CPTAG 1.44 6.0 ... 25.50 24.25 24.10 -3.0 CSSilvCC SLVO .61e 8.7 ...q 8.63 6.95 7 7.04 -10.9 AxsomeT n AXSM ...... dd 6.45 2.05 80 2.55 -54.5 CapFedFn CFFN .34a 2.6 21 15.11 12.19 143 13.04 -2.8 CSGoldCvC GLDI .53e 6.5 ...q 9.48 8.21 15 8.21 -9.1 AytuBioSc n AYTU ...... 6.82 .23 588 .31 -86.1 Capricor CAPR ...... dd 4.25 .96 54 1.19 -24.7 CpstnTur rs CPST ...... dd 1.90 .58 922 1.36 +76.6 CSVS3xInSlv DSLV ...... q 30.51 20.03 132 30.15 +27.8 AzurRx n AZRX ...... 5.25 2.20 24 2.35 -35.4 s sCarGurus n CARG ...... cc 45.10 25.85 1263 44.68 +49.0 CSVS3xInG DGLD ...... q 55.44 37.83 65 55.62 +27.5 t CaraThera CARA ...... dd 22.29 11.11 368 17.84 +45.8 CS VS3xGld UGLD ...... q 12.72 8.32 1066 8.29 -25.6 - B - CarbBlk n CBLK ...... 35.00 19.76 530 24.61 +2.8 CSVIVxMT ZIV ...... q 94.42 60.60 109 79.08 -10.8 Carbonite CARB ...... cc 41.25 18.55 509 36.90 +47.0 CrS Crd n USOI 2.59e 9.0 ... 33.00 22.27 2 28.88 +8.4 :tB Comm BCOM 3.58e ...... 20.49 7.08 3 7.09 -61.5 CardiovSys CSII ...... 39.50 20.58 421 37.82 +59.6 CS VSSilv USLV ...... q 14.96 7.63 2170 7.70 -33.7 BRileyFn RILY .49e 2.3 22 23.70 15.15 48 21.70 +19.9 Cardlytc n CDLX ...... dd 25.71 11.10 33 19.16 +43.3 Cree Inc CREE ...... dd 50.68 20.50 584 49.31 +32.8 BRileyF 7.5 RILYL 1.88 7.4 ... 26.84 25.02 4 25.29 -2.8 Cardtronic CATM ...... 23 32.33 15.80 884 31.71 +71.2 Cresud CRESY .45e 2.7 ... 23.69 14.44 29 16.79 -24.0 BRiley27 n RILYZ 1.88 7.5 ... 26.20 24.76 6 24.95 -3.6 CareTrust CTRE .82 4.6 35 19.82 12.73 644 17.86 +6.6 Crinetic n CRNX ...... 28.60 19.23 25 26.62 +8.6 BRileyF27 n RILYG ...... 25.90 24.49 5 24.90 -1.9 CareDx h CDNA ...... dd 16.00 1.30 455 14.70 +100.3 Criteo SA CRTO ...... 21 51.50 21.00 669 26.67 +2.5 BRiley23 RILYH 1.84 7.3 ... 25.72 25.07 9 25.35 +1.0 CareerEd CECO .30f 1.8 ...dd 19.07 8.26 383 16.86 +39.6 Crocs CROX ...... dd 19.54 7.78 1857 18.12 +43.4 BCB Bc BCBP .56 3.8 15 16.10 12.05 25 14.70 +1.4 CarlyleGp CG 1.38e 5.8 9 25.90 19.50 663 23.95 +4.6 CronosGp n CRON ...... 10.39 5.12 1305 5.88 -22.8 BFC Cp pf BANFP 1.80 6.6 ... 33.54 26.05 4 27.35 -.6 CarlGp pfA TCGP 1.47 6.1 ... 25.85 23.17 19 23.96 -5.6 CrssCtryHl CCRN ...... 15 14.65 7.41 562 8.68 -32.0 BGC Ptrs BGCP .72 6.5 ...dd 16.97 10.39 1552 11.10 -26.5 CaroFin s CARO .24 .6 21 45.58 31.33 39 41.43 +11.5 CrownCfts CRWS .32 6.0 17 7.54 5.20 6 5.38 -16.7 BIO-key n BKYI ...... 3.67 1.20 27 2.00 +13.0 CarolTrBk CART ...... 31 10.00 7.85 8.45 -11.5 CryoPrt wt CYRXW ...... 6.77 2.75 5.17 -5.2 BJsRest BJRI .44 .7 26 73.05 28.00 231 62.50 +71.7 Carrizo CRZO ...... 28 31.57 11.10 2223 27.50 +29.2 CryoPort rs CYRX ...... dd 16.88 6.02 277 15.59 +81.5 BMC Stock BMCH ...... 25 25.70 17.10 294 22.55 -10.9 CarrolsRst TAST ...... 20 15.25 9.90 556 14.75 +21.4 Ctrip.com s CTRP ...... 24 59.25 40.13 4421 40.53 -8.1 BOK BOKF 2.00f 2.0 16 107.00 77.10 132 98.30 +6.5 t CarverBc lf CARV ...... 39 11.94 2.01 1 3.86 +32.7 CueBioph n CUE ...... 17.99 8.50 149 8.66 -25.5 BOK 56 n BOKFL 1.34 5.4 ... 26.09 24.47 8 24.95 -2.6 CasaSys n CASA ...... 81 34.21 13.25 497 15.38 -13.4 CumbldPh CPIX ...... dd 7.96 5.53 16 5.80 -21.2 BOS Ltd BOSC ...... dd 2.97 1.53 11 2.49 +13.9 sCasellaW CWST ...... dd 28.75 15.46 526 29.00 +26.0 Curis rs CRIS ...... 11.35 1.57 243 1.66 -52.6 BSB Bcp BLMT ...... 19 36.50 27.25 4 33.40 +14.2 Caseys CASY 1.16f 1.0 30 128.51 90.42 205 111.24 -.6 Cutera CUTR ...... 41 56.05 25.35 147 40.95 -9.7 Baidu BIDU ...... 9 284.22 207.74 3699 232.96 -.5 CassInfo CASS 1.04 1.5 34 74.49 53.23 23 68.99 +18.5 Cyanotch h CYAN ...... dd 5.78 3.30 0 3.81 -2.5 Balchem BCPC .42f .4 46 104.59 70.23 130 101.82 +26.3 Catabasis n CATB ...... 3.78 .61 779 .63 -57.7 CybrOpt CYBE ...... cc 20.70 11.35 179 19.10 +27.3 BallardPw BLDP ...... dd 5.94 2.57 462 3.13 -29.0 CatalstB rs CBIO ...... dd 37.00 3.11 203 10.44 -23.5 CyberArk CYBR ...... 87 69.97 39.34 795 63.25 +52.8 BncFstOK s BANF .84 1.4 20 65.70 48.20 53 62.00 +21.2 CatalystPh CPRX ...... dd 4.51 2.18 139 2.86 -26.9 Cyclacel pf CYCCP .60 9.2 ... 8.75 5.11 6.50 -12.2 Bancorp34 n BCTF 1.25e ...... 17.25 14.00 1 15.15 +2.7 Catasys n CATS ...... 8.88 3.30 7 6.61 +76.3 Cyclacel rs CYCC .15p ...... dd 2.27 1.28 13 1.61 -7.5 BncpBnk lf TBBK ...... dd 12.00 7.29 264 9.96 +.8 CathayGen CATY .96 2.3 16 45.59 34.00 258 42.05 -.3 CymaBay CBAY ...... dd 15.59 5.56 402 11.51 +25.1 Bandwith n BAND ...... 32 40.83 18.05 82 39.12 +69.2 CathGn wt CATYW ...... 24.59 20.23 22.21 -.4 CypSemi CY .44 2.5 30 18.87 12.50 2239 17.91 +17.5 BankOZK OZK .80f 2.0 13 53.70 40.08 497 40.76 -15.9 CausIntV n CIVEC ...... Cyren Ltd CYRN ...... dd 3.15 1.35 13 3.04 +21.6 BkCmcCA BOCH .16 1.3 16 13.21 9.90 15 12.45 +8.3 CavcoInd CVCO ...... 36 225.00 123.10 111 210.50 +37.9 CyrusOne CONE 1.84 2.8 ...cc 65.73 43.49 759 64.94 +9.1 BankMarin BMRC 1.28f 1.5 23 90.85 62.38 18 87.50 +28.7 CecoEnv CECE .30 4.3 ... 9.75 4.00 76 6.94 +35.3 CytRx rs CYTR ...... 4.29 1.06 174 1.11 -34.3 BkMont36 n BMLP 3.43e 7.0 ... 53.32 43.00 49.24 +3.2 Celcuity n CELC ...... 29.19 11.10 9 25.10 +32.5 Cytokinetic CYTK ...... dd 15.95 6.21 224 6.65 -18.4 BkPrince n BPRN ...... 35.45 29.43 10 33.40 -2.7 Celgene CELG ...... 27 147.17 74.13 4103 89.24 -14.5 CytomX n CTMX ...... dd 35.00 13.11 280 24.48 +16.0 BankSC BKSC .60 2.9 19 22.50 15.77 2 20.40 +16.2 Celgene rt CELGZ ...... 1.71 .11 128 1.53 +57.8 Cytori wt CYTXW ...... 08 .01 .04 +218.2 BkofJames BOTJ .24 1.6 16 18.00 13.87 2 15.38 +3.0 t tCelldexTh CLDX ...... dd 3.26 .43 964 .43 -84.8 CytoriTh rs CYTX ...... 8.70 .52 505 .47 -84.4 BankFncl BFIN .36f 2.2 24 18.62 14.79 15 16.03 +4.5 CellectBio n APOP ...... 13.50 5.06 63 5.68 -18.9 Cytosorbnt CTSO ...... 13.40 4.50 289 11.58 +78.1 BankwellF BWFG .48 1.5 16 37.95 30.11 2 32.26 -6.1 CellectB wt APOPW ...... 4.38 1.44 2.41 +14.0 Banner Cp BANR 1.40a 2.2 20 65.00 52.20 127 64.42 +16.9 Cellct wt rs CLRBW ...... 33 .10 .10 Baozun n BZUN ...... cc 67.41 25.74 1012 56.15 +77.9 - D - Celct wtA CLRBZ ...... 85 .39 .49 -1.6 BiPTrLBear DLBS ...... q 22.73 13.54 3 20.54 +25.7 Cellectar rs CLRB ...... 20.60 3.07 122 3.25 -76.3 :DBV Tech DBVT ...... 50.57 16.65 92 17.64 -28.3 BiP10yTBear DTYS ...... q 24.96 13.93 14 22.88 +25.4 Cellectis n CLLS ...... dd 38.85 21.25 93 28.56 -2.0 DFB Hlt n DFBH ...... 9.80 9.60 9.77 +.7 BiP2yrTBull DTUL ...... q 65.27 56.03 56.75 -6.2 CallularBio CBMG ...... dd 23.00 8.45 50 20.20 +79.6 DFB Hlt un DFBHU ...... 10.20 10.00 10.10 +1.0 BiPTrSteep STPP ...... q 35.49 29.08 30.09 -2.1 Celsion rs CLSN ...... dd 6.06 1.24 118 2.73 +1.9 DHX Mda n DHXM .08 ... 29 6.05 2.49 2.60 -26.8 BiPUrFlat FLAT ...... q 64.99 60.23 62.73 +1.6 CelsiusH n CELH ...... 7.00 3.52 25 4.10 -21.9 DLH Hldgs DLHC ...... 52 6.83 5.00 45 5.75 -6.7 BiP10yTBull DTYL ...... q 77.88 72.11 72.11 -6.5 Celyad n CYAD ...... 64.75 25.55 2 29.40 -31.8 DMC Globl BOOM .08 .2 ...dd 51.05 12.55 59 42.40 +69.3 BiP2yrTBear DTUS ...... q 40.28 29.63 39.56 +12.9 Cemtrx wt CETXW ...... 57 .20 .27 +3.8 DNB Fncl DNBF .28 .8 15 37.15 30.00 2 34.00 +.9 BiPTrLBull DLBL ...... q 78.32 75.08 75.08 -4.1 Cemtrex rs CETX .02p ... 6 3.57 1.90 28 2.04 -20.0 DSP Gp DSPG ...... cc 13.95 11.30 56 12.10 -3.2 BarIvrsUST TAPR ...... q 30.68 19.30 0 27.42 +24.8 Cemtrx pf CETXP .58t ...... 7.62 3.95 4.15 -17.9 DXP Ent DXPE ...... 42 44.88 24.86 99 41.82 +41.4 BarHilc n BHAC ...... 12.00 10.20 10.80 +3.4 CntRsDvA CDEV ...... 22.14 15.54 2877 17.80 -10.1 DailyJourn DJCO ...... cc 250.95 201.00 1 234.00 +1.6 BarHilc rt BHACR ...... 45 .10 .18 +12.5 CntrStBk CSFL .40 1.4 ... 32.27 21.77 402 29.10 +13.1 Daktronics DAKT .28 3.3 37 10.86 7.85 235 8.46 -7.3 BarHilc wt BHACW ...... 26 .03 .22 +211.4 CEurMed CETV ...... dd 5.20 3.70 248 3.85 -17.2 DareBio rs DARE ...... 3.60 .74 144 1.18 -45.5 BarHilc un BHACU ...... 28.81 8.52 0 10.58 +1.7 CentrlFedl CFBK ...... 28 2.75 2.10 6 2.48 -9.8 DarioHlth DRIO ...... 3.64 1.11 4 1.24 -22.6 BarrettB lf BBSI 1.00 1.1 39 98.76 44.52 14 93.68 +45.3 CentGard lf CENT ...... 23 45.02 33.20 116 43.68 +12.2 DarioHl wt DRIOW ...... 65 .12 .30 +33.2 BassettF BSET .50f 2.1 37 41.30 23.10 21 23.90 -36.4 CenGrdA lf CENTA ...... 41.97 32.20 196 40.39 +7.1 DasanZ rs DZSI ...... dd 11.75 6.04 12 9.20 -.6 BayCom n BCML ...... 57 25.99 22.50 80 25.67 +11.1 CntlVyCm CVCY .32f 1.5 17 22.75 18.05 8 21.86 +8.3 Daseke n DSKE ...... 14.52 8.04 210 8.48 -40.7 BeacnRfg BECN ...... 21 66.48 38.71 924 42.09 -34.0 CentAl CENX ...... 19 24.77 12.53 1983 12.79 -34.9 Daseke wt DSKEW ...... 2.08 1.14 1.90 -6.9 BeasleyB BBGI .20 2.7 2 14.40 6.10 86 7.35 -45.1 CntyBcMA CNBKA .48 .6 ... 89.40 63.41 1 77.10 -1.5 Data IO DAIO ...... 15 16.49 4.88 77 5.25 -56.4 BedBath BBBY .64 3.5 6 31.15 16.52 1661 18.55 -15.6 CentCas CNTY ...... 37 9.85 6.28 25 8.03 -12.0 Datawatch DWCH ...... dd 14.20 7.70 51 12.05 +26.8 BeiGene n BGNE ...... dd 220.10 65.59 516 176.74 +80.9 CeragonN CRNT ...... 4.15 1.64 1499 3.62 +82.8 DaveBuster PLAY ...... 18 62.27 37.85 697 50.67 -8.2 BelFuse A BELFA .24 1.1 23 29.90 15.24 12 22.06 +1.1 Cerecor n CERC ...... dd 5.74 .52 73 4.47 +39.7 tDavidsT g n DTEA ...... dd 5.80 2.65 13 2.55 -34.6 BelFuseB BELFB .28 1.1 24 33.45 17.10 19 24.50 -2.7 Cerecor wtA CERCW ...... 60 .02 .26 -14.7 DavSelFn n DFNL ...... 25.62 21.15 11 24.85 +3.8 Belleroph n BLPH ...... dd 3.30 1.00 374 2.28 -11.6 Cerner CERN ...... 34 73.86 52.05 2558 67.08 -.5 DavSelEq n DUSA ...... 25.50 20.76 3 25.31 +8.2 BellicumP BLCM ...... dd 13.30 5.02 311 5.85 -30.4 CerusCp CERS ...... dd 8.05 2.26 962 7.14 +111.2 DavSelW n DWLD ...... 28.88 22.64 13 26.74 +1.9 BenefBncp BNCL .24a 1.5 ... 17.50 14.40 94 16.40 -.3 CescaTh h KOOL ...... 6.44 .36 93 .38 -87.3 DawsonGeo DWSN .05p ...... dd 8.40 3.62 164 5.93 +25.3 Benefitfoc BNFT ...... dd 40.00 21.75 351 38.10+41.1 Chaisma n CHMA ...... dd 2.95 1.26 27 1.40 -17.6 Deciphera n DCPH ...... 45.61 15.15 78 35.96 +58.6 Benitec wt BNTCW ...... 47 .11 .45 +12.5 ChampO hrs CSBR ...... dd 9.45 2.78 34 7.86 +102.6 DelFriscos DFRG ...... dd 18.85 7.90 710 9.50 -37.7 BenitecB n BNTC ...... 4.90 1.85 3 2.84 -4.1 Changyou CYOU ...... 5 30.35 12.68 147 13.88 -44.1 DelTaco TACO ...... 11 15.99 10.00 213 12.96 +6.9 BerryPet n BRY ...... 14.10 12.51 247 13.55 +2.3 Chantic rs BURG ...... 5.15 1.81 11 2.60 -1.1 DelTaco wt TACOW ...... 5.60 2.64 3.81 +29.1 Beyondsp n BYSI ...... 42.49 19.55 3 24.98 -14.1 CharlsCol h CTHR ...... dd 1.60 .80 35 1.02 -24.4 DelmarPh n DMPI ...... 2.29 .47 95 .56 -48.6 Big 5Sprt BGFV .60 10.4 6 9.95 5.05 222 5.75 -24.3 ChartInds GTLS ...... 52 80.31 32.54 189 77.45 +65.3 DeltaTch h DELT ...... 4.70 .91 43 .94 -11.3 BigRockP n BRPA ...... dd 10.93 9.58 5 9.92 +2.5 ChartCm n CHTR ...... 97 408.83 250.10 853 300.00 -10.7 DenaliTh n DNLI ...... 25.79 12.32 511 15.00 -4.1 BigRock wt BRPAW ...... 44 .30 .39 -3.5 CharterFn CHFN .34f 1.4 23 26.01 15.81 30 23.58 +34.4 Dennys DENN ...... 27 17.75 11.31 181 15.01 +13.4 BigRock rt BRPAR ...... 74 .29 .40 +8.1 ChkPoint CHKP ...... 22 119.20 93.76 757 114.19 +10.2 Dentsply XRAY .35 .7 ...dd 68.98 41.64 3040 48.44 -26.4 BigRock un BRPAU ...... 11.00 9.99 10.53 +2.8 CheckC wt CHEKW ...... 95 .15 .33 +80.6 Depomed DEPO ...... dd 9.53 4.31 802 8.81 +9.4 Bilibili n BILI ...... 40 22.70 9.62 3408 11.27 +.3 CheckC nrs CHEK ...... 24.00 3.12 42 3.37 -67.7 Dermadc n DDOC ...... sBioTechne TECH 1.28 .8 56 167.92 112.33 290 168.85 +30.3 ChckPnt n CKPT ...... 10.50 2.25 22 2.46 -36.6 Dermira DERM ...... dd 31.42 6.98 476 10.14 -63.5 BioDlvry lf BDSI ...... dd 3.43 1.70 454 2.78 -5.9 Cheesecake CAKE 1.32f 2.6 16 60.19 38.34 882 50.44 +4.7 DescSys DSGX ...... 97 34.90 24.85 111 32.90 +15.8 BioHiTch n BHTG ...... dd 5.76 2.68 5 3.63 -20.2 ChefsWhs CHEF ...... 58 31.90 14.40 206 28.85 +40.7 DestMatrn DEST .80 17.5 ...dd 6.84 1.02 97 4.56 +53.5 BioLifeSol BLFS ...... dd 22.86 3.51 143 18.85 +214.2 Chembio CEMI ...... dd 11.50 5.75 20 11.45 +39.6 Dest XL DXLG ...... dd 2.70 1.45 90 2.00 -9.1 BioLneRx h BLRX ...... 1.34 .78 246 .89 -18.7 ChemFinl CHFC 1.36f 2.4 18 59.83 43.61 168 56.70 +6.0 Deswell DSWL .28 8.1 ...dd 3.64 2.32 0 3.46 +27.2 BioXcelT n BTAI ...... dd 14.79 6.76 27 10.13 -8.2 ChemoCntx CCXI ...... 41 15.08 5.42 84 10.94 +83.9 Determine DTRM ...... dd 2.43 1.20 29 1.44 -20.0 BioanlySys BASI ...... 34 2.95 1.37 13 1.69 -31.1 ChemungF CHMG 1.04 2.3 25 56.83 38.79 8 44.26 -8.0 sDexCom DXCM ...... dd 125.65 42.62 1362 121.84 +112.3 Bioblast rs ORPN ...... 5.99 1.06 42 1.08 -52.8 Cherokee h CHKE .20 20.9 ...dd 5.00 .38 15097 .96 -49.7 DiamHill DHIL 7.00e ... 13 219.90 183.34 12 188.50 -8.8 Biocept rs BIOC ...... 44.55 3.50 91 4.56 -78.1 ChkSoup n CSSE .45p ...... dd 13.26 6.19 29 9.47 +5.2 DiambkEn FANG .13p ... 26 138.25 85.73 1029 133.62 +5.8 Biocryst BCRX ...... dd 6.69 3.95 697 5.85 +19.1 ChkSoup pf CSSEP 2.44 9.8 ... 25.53 24.05 5 24.95 +.2 DianaCnt rs DCIX ...... dd 84.53 1.31 190 1.56 -61.6 Biofront n BFRA ...... 31 17.98 11.25 13.64 +11.9 ChildPlace PLCE 2.00 1.6 28 161.65 98.20 444 125.90 -13.4 DicernaPh DRNA ...... dd 15.80 2.69 99 13.31 +47.4 Biogen BIIB ...... 21 388.67 249.17 1030 341.17 +7.1 tChimerix CMRX ...... dd 5.94 4.17 209 4.21 -9.1 DifferBr rs DFBG ...... dd 6.89 .70 174 5.40 +468.4 BioMarin BMRN ...... dd 104.46 75.81 1041 97.95 +9.8 ChAdvCns CADC ...... dd 10.20 1.55 8 5.20 +20.9 tDiffusP hn DFFN ...... dd 2.97 .33 196 .33 -72.5 Biomeri n BMRA ...... 9.32 2.58 2 3.70 -1.1 Bionano n BNGO ...... ChinaAuto CAAS ...... 7 5.90 4.00 52 4.38 -8.8 DigiIntl DGII ...... 47 14.70 8.50 69 13.20 +38.2 ChinaBio CBPO ...... 23 107.44 71.85 849 94.86 +20.4 Digimarc DMRC ...... dd 39.95 22.85 42 28.55 -21.0 BiondVax n BVXV ...... 9.14 4.60 1 5.87 +9.5 ChinCer rs CCCL ...... 4.28 1.25 19 1.56 -34.6 Digirad DRAD .22 11.9 ...dd 3.95 1.25 142 1.85 -28.2 BiondVx wt BVXVW ...... 2.85 1.19 1.59 +23.4 ChiCmCr h GLG ...... 4.00 .51 12 .56 -59.4 DigitalAlly DGLY ...... dd 3.70 1.70 18 2.60 -1.9 BioScrip BIOS ...... dd 3.39 1.80 429 2.75 -5.5 ChiCustR n CCRC ...... 35.10 7.90 248 8.66 -49.2 DigitlTurb APPS ...... dd 2.59 1.04 609 1.44 -19.6 BioSpecif BSTC ...... 27 49.75 38.05 5 44.94 +3.7 ChiFnOnl JRJC ...... dd 4.14 1.50 15 1.92 -28.4 DimeCBc DCOM .56 3.2 17 22.65 17.10 263 17.60 -16.0 BiostrPh rs BSPM ...... dd 5.97 1.18 33 1.80 +1.7 ChinaHGS HGSH ...... 3 4.48 1.18 36 1.47 +19.7 Diodes DIOD ...... 39 38.70 26.03 189 36.78 +28.3 sBioTelem BEAT ...... cc 57.35 23.30 403 57.15 +91.1 ChnaIntNt n CIFS ...... 66.10 10.81 54 14.48 -65.5 DiscIncA DISCA ...... 14 28.78 15.99 3913 26.92 +20.3 sBisnCap n BCAC ...... 10.09 9.67 6 10.17 +3.0 BisnCap wt BCACW ...... 40 .30 .36 ChinaJJ h CJJD ...... dd 1.79 1.17 3 1.30 +4.5 DiscIncB DISCB ...... 16 48.85 19.25 0 31.05 +25.2 tChinLend h CLDC .32e 22.5 ... 7.75 1.62 76 1.43 -54.2 BisnCap un BCACU ...... 11.37 10.05 10.94 +6.5 ChinaNRes CHNR ...... 4.23 1.88 5 1.96 -26.6 BisnCap rt BCACR ...... 52 .25 .37 -2.4 ChiRecy rs CREG ...... 9.39 .95 68 1.30 -53.6 BlackBox BBOX .48 32.9 ...dd 8.00 .75 226 1.46 -58.9 Continued on next page Page 11 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, August 7, 2018

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg FIntntBcp INBK .24 .7 13 42.40 28.90 54 32.00 -16.1 GblXMilTh MILN ...... 23.14 17.31 9 22.71 +17.9 DiscIncC DISCK ...... 13 26.64 14.99 1611 24.81 +17.2 FIntBc26 n INBKL 1.50 5.8 ... 26.74 24.75 25.76 -2.9 GbX Longv LNGR ...... 21.78 18.23 1 21.46 +10.3 DishNetw h DISH ...... 17 60.59 28.80 7595 36.20 -24.2 FstIntBc A FIBK 1.12 2.6 20 44.95 33.33 66 43.20 +7.9 GlX Intrn n SNSR ...... 21.41 17.90 22 20.35 +2.5 Diversicre DVCR .22 3.3 18 12.25 5.98 8 6.71 -33.0 FstMerch FRME .88f 1.9 21 50.44 37.09 91 47.36 +12.6 GbX HlthW BFIT ...... 19.30 15.68 1 19.00 +14.0 DivrsRst h SAUC ...... 1 2.37 .85 69 .89 -44.7 FstMidIll FMBH .68a 1.7 18 42.46 30.01 10 40.33 +4.6 GblXSupdiv ALTY 1.25 8.2 ...q 16.00 14.06 10 15.31 +.1 DixieGrp DXYN ...... dd 4.50 1.75 22 1.95 -49.4 FMidBc FMBI .44 1.6 22 27.40 20.50 337 26.96 +12.3 GlX Fintc n FINX ...... 27.98 19.25 92 26.95 +22.8 DocuSign n DOCU ...... 66.80 37.00 956 60.00 +51.0 FstNwBc n FNWB ...... 45 18.35 15.07 8 16.04 -1.6 GlXCatholc CATH ...... 35.58 29.72 2 35.34 +7.3 DgssInt A n DOGZ ...... 6.40 2.50 9 2.98 -49.5 FstSavFin FSFG .60 .9 16 80.01 52.16 5 67.99 +19.2 tGlobusM rs GLBS ...... 2.26 .33 414 .30 -73.6 DollarTree DLTR ...... 13 116.65 72.78 1717 90.79 -15.4 FstSolar FSLR ...... 33 81.72 45.26 665 53.57 -20.7 GluMobile GLUU ...... dd 6.75 2.97 1651 6.16 +69.2 DolphEnt hn DLPN ...... 5.77 2.47 5 2.95 -18.1 1stSource SRCE 1.00f 1.8 20 59.33 44.59 7 56.30 +13.9 GlycoMim GLYC ...... dd 26.05 10.06 158 14.75 -12.2 DolphE wt h DLPNW ...... 80 .36 .41 -25.5 FTNDXTc QTEC .58e .7 ...q 83.42 62.64 71 80.64 +12.1 Gogo GOGO ...... dd 14.76 3.52 868 3.84 -66.0 Domo B n DOMO ...... 28.86 15.79 163 17.36 -36.4 FtTr AbsRet FAAR .84e ...... 34.79 27.00 5 28.51 -2.8 GolLNGLtd GLNG .20 .8 ... 35.54 19.32 803 25.40 -14.8 DonegalA DGICA .57 3.9 25 18.25 13.28 9 14.44 -16.5 FT RisDv n SDVY .11e .5 ... 22.04 19.62 2 21.46 +2.2 GolLNGPt GMLP 2.31 14.9 ... 23.46 14.27 405 15.48 -32.1 DonegalB DGICB .50 3.5 28 15.91 12.72 1 14.20 -6.7 FT AsiaPc FPA 1.01e 3.2 ...q 38.10 31.61 2 31.94 -10.6 GolrLNG pf GMLPP 2.19 8.4 ... 26.70 24.22 35 26.11 +.3 DorchMin DMLP 1.63e 8.8 18 20.93 13.90 105 18.45 +21.4 FT Europe FEP .65e 1.7 ...q 42.49 35.54 58 39.03 -.1 GoldBull n DNJR ...... 9.46 4.40 5 7.88 +66.1 Dorman DORM ...... 24 78.01 56.36 129 75.54 +23.6 FT LatAm FLN 2.01e 10.0 ...q 23.27 17.33 5 20.16 -1.3 GoldenEnt GDEN ...... 29 34.75 20.00 301 29.15 -10.7 DovaPh n DOVA ...... 37.00 17.55 178 22.23 -22.8 FT Brazil FBZ 1.62e 12.6 ...q 18.24 11.15 15 12.90 -16.9 GoldenOc rs GOGL .40 4.4 ...dd 9.95 7.00 80 9.18 +12.6 DragVic n LYL ...... 14.99 2.40 4 2.40 -45.0 FT China FCA .68e 2.5 ...q 34.79 24.90 17 27.46 -7.5 GolubCap GBDC 1.28a 6.7 13 19.51 17.35 112 19.07 +4.8 DrprOkw n DOTA ...... 10.10 9.71 10.10 +3.3 FT Japan FJP .77e 1.4 ...q 63.38 53.13 14 55.47 -7.4 GoodTimes GTIM ...... dd 4.30 2.25 15 4.10 +54.7 DrprOk wt DOTAW ...... 90 .41 .90 +34.3 FT SKorea FKO .59e 2.4 ...q 32.08 24.42 0 25.00 -15.4 Goodyear GT .56 2.2 8 36.07 20.75 3317 24.97 -22.7 DrprOk rt DOTAR ...... 65 .30 .54 +8.0 FT DevMkt FDT .96e 1.6 ...q 67.22 56.50 62 59.83 -4.1 GoosehIn n GSHD ...... 29.73 10.78 86 27.36 +73.7 DrpOkwd un DOTAU ...... 13.50 10.07 10.80 +2.5 FT EmMkt FEM .64e 2.5 ...q 31.32 25.06 404 25.68 -8.0 GoPro GPRO ...... dd 11.89 4.42 11114 6.68 -11.8 tDropCar rs DCAR ...... 13.52 1.15 93 1.08 -73.6 FT Germny FGM 1.04e 2.2 ...q 55.51 44.80 3 47.96 -6.3 GordPoin n GRAQ ...... 9.84 9.70 0 9.81 +1.1 Dropbox n DBX ...... 43.50 26.61 4102 30.28 +6.3 FT Canada FCAN .29e 1.1 ...q 27.35 23.69 1 26.37 -.6 GordPnt wt GPAQW ...... DryShips s DRYS .14e ... 1 6.90 1.27 549 5.23 +48.2 FT UK FKU 1.57e 4.0 ...q 43.39 36.79 39.04 -2.1 GordPoi un GPAQU ...... 10.40 9.97 10.40 +4.0 DuluthH n DLTH ...... 35 25.84 15.13 72 23.60 +32.2 FT Switzld FSZ .78e 1.5 ...q 56.74 49.09 13 51.62 -2.1 GorsHl A n GSHT ...... 10.40 9.85 3 10.28 +3.4 Dunkin DNKN 1.39 2.0 30 73.49 50.89 841 70.45 +9.3 tFT HKong FHK 2.82e 7.5 ...q 46.25 37.86 1 37.68 -11.2 GoresHl wt GSHTW ...... 1.75 1.24 1.60 +1.9 DurectCp DRRX ...... dd 2.55 .75 950 1.44 +56.2 FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8 GoresHl un GSHTU ...... 11.10 10.25 11.10 +7.1 Dynasil DYSL ...... 9 2.06 1.13 22 1.46 +23.7 FT EmMSC FEMS 1.65e 4.3 ...q 47.47 37.18 112 38.48 -11.2 GovPrpIT GOV 1.72 10.9 26 19.60 11.87 1021 15.84 -14.6 Dynatronic DYNT ...... dd 3.55 2.10 0 2.95 +2.3 FTDvMkSC FDTS .97e 2.3 ...q 48.51 39.47 2 41.58 -6.3 GovPrpIT46 GOVNI 1.47 5.8 ... 26.37 24.28 7 25.45 -1.5 DynavaxT DVAX ...... dd 24.45 12.70 1107 12.90 -31.0 FT EurzAlp FEUZ .50e 1.2 ...q 48.43 40.28 9 42.70 -2.7 GrCanyEd LOPE ...... 26 122.19 77.78 318 117.71 +31.5 FstT BICK BICK .34e 1.3 ...q 33.60 26.52 5 27.07 -10.4 Gravity rs GRVY ...... 23 108.97 13.18 57 53.86 -43.0 - E - FtTrInOp n FCEF .36 1.6 ... 23.93 20.04 4 22.07 +.2 GrElCp hn GECC 1.00 10.7 ... 11.30 8.76 19 9.32 -5.3 FtTrMun n MCEF ...... 19.39 17.65 0 17.90 -4.5 GrElm22 n GECCL 1.63 6.4 ... 25.90 24.75 8 25.42 -.1 :E-Trade ETFC ...... 22 66.46 39.12 1310 60.41 +21.9 FtTrOpp n FIXD 1.52 3.1 ... 52.92 48.74 21 49.27 -2.9 GrElm25 n GECCM 1.69 6.8 ... 25.05 24.10 1 24.90 +1.8 eBay s EBAY ...... 16 46.99 32.86 8119 33.99 -9.9 FTNsdGrid GRID .19e .4 ...q 53.73 44.97 2 50.38 -1.2 GrElm hn GEC ...... 4.40 3.10 6 3.13 -22.6 eBay56 n EBAYL 1.50 5.8 ... 27.35 25.00 60 26.06 -3.3 FTMltAInc MDIV 1.20e 6.4 ...q 19.45 17.60 64 18.76 -1.3 GrLkDrge GLDD ...... dd 5.83 3.60 108 5.45 +.9 EDAP TMS EDAP ...... 4.25 2.07 26 3.12 +8.7 FTNsqTDv TDIV .86e 2.3 ...q 38.44 31.07 118 37.26 +5.9 GrtSoBc GSBC 1.12 1.9 16 61.65 47.50 6 58.60 +13.5 eHealth EHTH ...... dd 28.59 13.61 120 25.07 +44.3 FTLwDOpp LMBS 1.41 2.8 ...q 52.30 50.98 566 51.22 -.8 GreenBncp GNBC .40 1.6 19 25.15 19.50 210 24.40 +20.2 EMC Inc s EMCI .88 3.4 18 32.19 24.51 24 26.00 -9.4 FTIntlMltA YDIV .99e 5.7 ...q 19.83 17.04 3 17.50 -6.1 GreenBrick GRBK ...... 13 12.50 8.90 259 9.60 -15.0 ENDRA n NDRA ...... 5.88 1.55 11 2.30 -52.7 FT BuyInc FTHI .96 4.2 ...q 24.00 21.53 5 23.04 -1.2 GreenPlns GPRE .48 2.8 87 21.90 15.25 715 17.30 +2.7 ENDRA wt NDRAW ...... 2.00 .32 1.30 +4.0 FT StratInc FDIV 2.34 4.7 ... 52.20 46.89 1 49.85 -2.5 GrnP LP n GPP 1.90 12.0 9 20.39 15.65 83 15.85 -15.2 ENGlobal ENG ...... 5 1.47 .73 24 1.29 +48.3 FT HdgBuy FTLB .66 2.9 ...q 23.65 21.34 4 22.76 -1.3 Greensky n GSKY ...... 27.02 17.15 3754 21.23 -9.1 ESSA Bcp ESSA .36 2.3 24 16.80 14.16 10 15.76 +.6 FTEnhSht FTSM 1.11 1.8 ...q 60.09 59.92 442 60.02 +.1 GrCB NY s GCBC .40f 1.2 26 38.00 22.16 1 34.10 +4.6 EtfLonCanc CNCR ...... 32.32 21.75 27 23.85 +.3 FT RisDiv RDVY .40e 1.3 ...q 32.00 26.51 381 30.83 +3.2 tGreenlAc un GLACU ...... 10.17 10.11 61 10.11 -.1 EtfAlpSmC SMCP ...... q 27.51 23.22 0 26.43 +1.3 FT SSICv FCVT .48a 1.6 ...q 32.38 27.52 41 30.18 +5.3 Greenlight GLRE ...... dd 23.15 13.35 348 13.75 -31.6 EtfValidea VALX ...... q 30.43 26.30 2 29.65 +2.2 FT DWF5 FV .18e .6 ...q 31.08 24.74 120 30.65 +11.2 tGreenpro n GRNQ ...... 22.70 5.47 0 5.39 -75.5 IsectPsGr ef PMPT ...... 28.26 25.08 27.47 +.9 FT AmIndR AIRR .08e .3 ...q 28.40 22.38 105 27.82 +1.5 GrdsmHld n GSUM ...... 13.99 3.68 49 6.45 -29.5 EVO Pay n EVOP ...... 24.63 19.00 228 22.48 +18.2 FT AI Rob n ROBT .07p ...... 31.00 28.50 7 30.65 +6.6 Griffin GRIF .40f 1.0 ... 46.50 31.61 1 38.55 +5.0 EXFO g EXFO ...... dd 4.70 3.17 12 3.85 -11.5 FT US Eq RNDV .35e 1.6 ... 23.04 19.30 1 22.25 +2.6 GrifolsSA s GRFS .46e 2.2 ... 25.18 20.04 358 21.38 -6.7 eXp Wrld n EXPI ...... dd 19.00 10.89 171 15.00 -2.5 FT SmCap RNSC .22e 1.0 ... 23.38 19.03 0 23.05 +7.1 tGrinrdSh n GRIN ...... 20.50 9.55 2 8.53 -49.8 EagleBncp EGBN ...... 14 69.80 46.20 156 52.85 -8.7 FT MdCap RNMC .19e ...... 22.75 19.19 1 22.55 +3.9 Groupon GRPN ...... 5.99 3.80 19301 4.58 -10.3 EagBcMT EBMT .36 1.9 16 21.95 17.35 0 19.30 -7.9 FT LgCap RNLC .18e ...... 23.11 19.67 0 22.64 +3.9 GpAeroCN OMAB 1.71e 3.5 20 51.16 37.45 53 49.53 +19.4 EagleBkS rs EGLE ...... dd 6.14 4.18 122 5.42 +21.0 FT EM Sl n RNEM 1.25e ...... 59.26 51.56 53.93 -1.0 GrpoFin GGAL .36e 1.0 ... 73.45 31.20 398 37.20 -43.5 EaglFnB n EFBI .96f 6.0 ... 19.57 15.25 15.99 -1.1 FT DevInt RNDM .45e ...... 55.12 47.48 1 50.54 -3.1 GuarntyBc GBNK .66 2.2 19 35.20 24.70 50 30.40 +9.9 EaglePhm EGRX ...... 38 85.66 45.05 246 77.14 +44.4 FTNsTrn ef FTXR .33e 1.3 ... 27.65 22.24 7 25.55 -1.5 GuarBcs n GNTY .56 1.8 19 37.36 28.00 11 30.46 -.6 EstWstBcp EWBC .92f 1.4 17 73.98 52.86 457 64.91 +6.7 FT QualInc QINC .60e 2.4 ...q 26.90 23.66 1 25.02 -1.9 GuarFBc GFED .48 1.9 36 25.00 20.41 7 24.95 +11.7 EastrAcq n EACQ ...... cc 10.40 9.45 10.35 +2.5 FTNsSem ef FTXL .14e .4 ... 36.21 24.50 7 32.90 +8.6 GulfIsland GIFI .04 .4 ...dd 13.95 6.90 43 9.20 -31.5 EastrAc wt EACQW ...... 97 .59 .73 +22.7 FsTrNsRt ef FTXD .82e 3.5 ... 23.93 18.88 9 23.26 +8.4 GulfRes GURE ...... 2 2.05 1.22 41 1.22 -17.0 Easterly un EACQU ...... 11.45 9.41 11.40 +6.2 FTNasPh ef FTXH .51e 2.2 ... 23.57 19.06 1 23.22 +8.5 GulfportE GPOR ...... 6 15.08 8.11 2880 11.58 -9.2 EasternCo EML .44 1.6 38 31.00 24.00 28 27.55 +5.4 FTNsOil ef FTXN .37e 1.5 ... 25.88 16.85 18 24.61 +16.5 Gyrodyne n GYRO 2.50e ...... 22.84 18.91 1 20.70 +3.1 EastDist wt EASTW ...... 1.00 .02 .54 -16.9 FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 19.84 -4.5 EastsDist n EAST ...... 9.25 3.35 30 7.47 +85.4 FTNsBk ef FTXO .40e 1.3 ... 32.44 24.57 67 29.68 +1.1 - H - EV StkNx s EVSTC ...... 100.02 49.99 100.02 +100.0 FTDorW n FVC .17e .6 ... 28.96 22.93 186 28.58 +11.3 EV GlInBu s EVGBC ...... 100.02 49.99 100.02 +100.1 FT DWInt IFV .32e 1.5 ...q 24.24 19.40 82 21.04 -5.4 :H&E Eqp HEES 1.10 3.1 11 44.24 20.16 124 36.03 -11.4 EV 5-15Mu s EVLMC ...... 99.97 49.97 99.97 +100.1 FTEMCur FEMB 2.68e 7.0 ...q 48.17 37.33 13 38.15 -9.5 HD Supply HDS ...... 12 45.24 29.91 716 43.60 +8.9 EV DivCrd s OKDCC ...... 100.10 50.00 100.06 +99.9 FT MunHI n FMHI 1.68 3.3 ... 53.47 49.45 2 50.39 -.2 HL Acqui n HCCH ...... 10.47 9.51 9.65 +1.0 Ebix Inc s EBIX .30 .4 26 87.50 56.40 131 80.65 +1.8 FT RivAsia RFAP 1.14e 2.0 ... 64.93 55.60 6 56.61 -6.5 HL Acq un HCCHU ...... 10.43 10.05 0 10.40 +3.3 Echelon rs ELON ...... dd 8.92 4.07 22 8.40 +51.6 FT RivDev RFDI 1.09e 1.8 ... 68.99 60.24 27 61.94 -3.3 HL Acq rt HCCHR ...... 44 .35 .38 EchoGLog ECHO ...... 79 34.84 13.10 343 33.00 +17.9 FT RvfrDyE RFEM 1.12e 1.7 ... 79.04 64.51 4 65.27 -7.4 HMN Fn HMNF ...... 19 21.90 16.80 20.85 +9.2 EchoStar SATS ...... 13 62.29 43.33 364 45.58 -23.9 FT RivEur RFEU .95e 1.5 ... 70.58 61.30 6 64.09 -1.9 sHMS Hldgs HMSY ...... 58 30.00 11.01 1698 29.98 +76.9 Eco-Stim h ESES ...... dd 1.65 .61 13 .70 -44.8 FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 1 50.07 -2.9 HTG Mol h HTGM ...... dd 5.83 1.59 137 2.91 +43.3 EcologyEn EEI .40 2.9 ...dd 14.45 10.25 4 13.65 +30.0 FTCapStrn FTCS .59e 1.1 ...q 54.95 45.66 157 53.29 +4.5 HV Bcp n HVBC .50e ...... 18.50 13.75 0 14.79 -2.8 EdgeTher h EDGE ...... dd 17.77 .84 181 .93 -90.1 FTN100ExT QQXT .14e .3 ...q 52.82 45.13 1 52.18 +7.3 HabitRest HABT ...... 88 15.70 8.10 624 14.90 +56.0 Edgewater EDGW ...... dd 7.30 4.25 2 5.35 -14.3 FsTrGrEn QCLN .08e .4 ...q 21.73 17.87 12 20.31 HackettGp HCKT .34f 1.9 22 19.24 13.24 73 18.11 +15.3 EditasM n EDIT ...... dd 45.02 17.35 908 29.09 -5.3 FTrTUSAlp TUSA .24e .7 ...q 35.46 29.30 4 35.38 +6.9 Hailiang n HLG ...... 88.92 8.82 37 81.58 +80.5 EducDevel EDUC .40f 2.0 34 27.93 9.25 14 19.85 +4.7 FstTrDrcy ef DWPP .27e .9 ... 30.68 25.63 0 30.00 +4.3 HainCels lf HAIN ...... 44.37 25.41 663 29.47 -30.5 eGain EGAN ...... dd 19.05 1.55 242 13.70 +161.0 FTCloudC SKYY .13e .2 ...q 56.44 39.72 280 54.87 +19.6 HalladorE HNRG .16 2.3 8 7.98 4.79 30 6.97 +14.4 EgaletCp EGLT ...... dd 1.59 .26 1359 .43 -57.5 FTNdqAuto CARZ .88e 2.4 ...q 45.00 36.65 0 37.21 -11.8 HallmkFn HALL ...... dd 11.83 8.62 16 10.48 +.5 tEidosThr n EIDX ...... 24.75 15.33 285 15.20 -34.3 FT GblAg rs FTAG .38e 1.4 ...q 29.98 25.12 1 26.71 -5.1 Halozyme HALO ...... 39 21.48 11.41 632 17.44 -13.9 EigerBio rs EIGR ...... dd 18.00 7.46 44 9.90 -29.0 FT GblNRs FTRI .45e 3.6 ...q 13.25 11.23 0 12.59 +1.7 HamiltnBc HBK ...... dd 16.20 14.00 14.55 -5.5 EksoBio n EKSO ...... dd 4.77 1.02 106 1.82 -14.6 FT Cybersc CIBR .03e .1 ...q 27.84 20.59 206 26.83 +16.0 HamilLa n HLNE .85f 1.8 53 54.59 21.36 195 48.12 +36.0 ElPolLoc h LOCO ...... cc 12.55 9.05 317 11.60 +17.2 FTIntlIPO FPXI .28e .8 ...q 39.87 33.58 1 34.70 -2.0 HancJaf n HJLI ...... 5.64 2.42 22 2.64 -49.6 ElbitIm rs EMITF ...... 3.23 1.90 0 2.28 -19.8 FTSenLoan FTSL 1.83 3.8 ...q 48.65 47.69 143 48.06 HancWhit HWC .96 1.9 17 56.40 41.05 338 50.45 +1.9 ElbitSys ESLT 1.76 1.5 20 153.13 111.01 26 120.12 -9.9 FTTactHY HYLS 2.64 5.5 ...q 49.55 47.05 51 47.83 -1.5 HancWht 45 HWCPL 1.49 5.8 ... 26.67 25.00 7 25.73 -1.3 EldorRsts ERI ...... 55 46.85 19.80 683 42.55 +28.4 FT GlbCmd FTGC .26e ...... q 21.88 19.65 383 19.96 -3.6 HanmiFin HAFC .96 3.8 14 33.10 24.25 146 25.45 -16.1 ElectSci ESIO ...... 10 27.72 10.33 1446 22.67 +5.8 FT MgdMu FMB 1.35 2.6 ...q 54.43 52.06 15 52.70 -1.5 Hanwha rs HQCL ...... 21 9.25 5.40 102 8.28 +17.9 ElectroSen ELSE ...... 33 5.24 2.96 2 3.95 -2.6 t FTNDXEq QQEW .27e .4 ...q 63.60 52.68 20 63.14 +9.0 HarbrOne n HONE ...... 59 20.19 15.92 26 18.14 -5.3 electCore n ECOR ...... 20.25 13.09 64 13.14 -33.8 FT NsdABA QABA .75e 1.4 ...q 58.63 45.86 18 55.54 +6.0 ElecVeh n SOLO ...... Harmonic HLIT ...... dd 5.33 2.80 391 5.20 +23.8 FTSmartph FONE .86e 1.7 ...q 55.89 47.30 49.56 -5.1 HartGImp n HFGIC ...... 100.11 99.99 100.10 ElectArts EA ...... 29 151.26 99.63 3366 129.03 +22.8 FstUSBcsh FUSB .08 .7 34 14.38 10.52 11.25 -12.1 HrvrdBio HBIO ...... cc 6.15 2.65 147 5.75 +74.2 EFII lf EFII ...... 43.89 25.28 361 33.10 +12.1 FstUtdCp FUNC .36 1.8 19 24.32 14.70 5 19.90 +14.4 HarvCapCr HCAP 1.14a 10.5 7 13.93 9.90 12 10.86 -.9 ElmiraSB ESBK .92b 4.5 17 21.00 18.00 2 20.50 +5.3 First LI s FLIC .60 2.7 9 33.50 21.68 63 22.10 -22.5 HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.89 1 25.47 +.1 EloxxPh n ELOX ...... 24.60 11.11 89 13.40 +17.5 FsthdTech SVVC ...... q 15.59 7.29 20 13.18 +47.1 Hasbro HAS 2.52 2.5 61 107.58 79.00 837 99.21 +9.2 EltekLtd rs ELTK ...... 8.95 2.65 7 3.74 -8.3 FstSvc n FSV .54 .7 44 86.05 62.90 7 83.01 +18.7 HawHold HA .48 1.2 6 44.30 32.40 481 41.20 +3.4 EmclaireF EMCF 1.12 2.9 19 38.00 26.75 5 37.97 +25.1 Fiserv s FISV ...... 37 78.21 59.85 1485 76.90 +17.3 Hawkins HWKN .88 2.2 21 44.00 30.55 18 40.75 +15.8 Emcore EMKR 1.50e ... 18 9.85 4.40 80 4.95 -23.3 FiveBelow FIVE ...... cc 109.09 46.00 440 100.88 +52.1 sHawthornB HWBK .40f 1.8 17 22.23 18.29 20 22.25 +11.5 EmmisC rs EMMS ...... 1 5.84 2.44 1 5.00 +42.0 FivePrime FPRX ...... dd 48.87 14.46 219 15.19 -30.7 HaymkAc n HYAC ...... 9.85 9.50 560 9.80 +2.5 EmpirRst rs NYNY ...... dd 30.98 11.85 14 12.83 -52.5 FiveStar FVE ...... dd 1.80 1.05 29 1.30 -13.3 HaymkA wt HYACW ...... 1.00 .77 .77 -3.8 EnantaPh ENTA ...... 57 127.77 37.13 171 100.26 +70.9 Five9 FIVN ...... dd 39.55 19.53 954 35.04 +40.8 HaymkA un HYACU ...... 10.35 9.88 103 10.35 +4.5 EncoreCap ECPG ...... 10 52.00 35.25 340 35.95 -14.6 Flex Ltd FLEX ...... 14 19.71 12.93 3001 14.14 -21.4 HaynesIntl HAYN .88 2.1 ...cc 45.14 28.97 65 41.23 +28.6 EncorW WIRE .08 .2 16 58.70 37.30 47 50.95 +4.7 t FlexPhm n FLKS ...... dd 8.98 .71 90 .71 -79.7 HlthCSvc HCSG .78f 1.9 ... 56.20 35.04 601 40.21 -23.7 Endo Intl ENDP ...... dd 12.61 5.27 3232 12.13 +56.5 FlxGlbImp ESGG ...... 101.95 87.20 2 98.07 +3.3 HlthInsInn HIIQ ...... 33 44.45 12.65 457 43.75 +75.4 Endocyte ECYT ...... dd 17.70 1.17 664 15.88 +271.0 FlxUS Imp ESG ...... 67.86 57.72 1 67.40 +5.9 HealthEqty HQY ...... 96 83.34 40.21 227 79.91 +71.3 Endologix ELGX ...... dd 6.72 3.75 258 4.88 -8.8 FlxRAstAlo ASET ...... 29.37 26.74 28.28 -1.7 HlthStrm HSTM 1.00e ... 70 30.89 21.15 90 29.34 +26.7 EndurIntl EIGI ...... dd 10.95 6.95 367 8.60 +2.4 FlxUSQLgC QLC ...... q 35.78 29.53 1 35.18 +5.5 HrtlndEx HTLD .08 .4 21 25.22 17.38 255 19.26 -17.5 Energous WATT ...... dd 33.50 6.91 458 14.28 -26.6 FlxUSLgCp LKOR .41e ...... q 55.13 49.28 1 50.66 -7.5 HeartFn HTLF .56f .9 19 60.55 42.10 116 59.85 +11.6 EngyFocus EFOI ...... dd 3.46 1.75 3 2.33 -4.9 FlxUSCpBd SKOR 1.24 2.5 ... 51.61 48.59 1 49.19 -3.3 HeatBio rs HTBX ...... 7.89 1.09 94 2.09 -45.4 EnrgyRec ERII ...... cc 11.30 6.13 1341 9.49 +8.5 FlxDisDur MBSD .62e 2.7 ...q 24.42 22.89 1 22.95 -2.6 HebronTc n HEBT ...... 3.75 1.45 1 1.65 -37.1 EnrgXXi hn EGC ...... dd 20.25 3.41 309 9.00 +56.8 FlexSh n FPAY ...... 6.56 2.62 2 3.85 +1.3 sHeidrkStr HSII .52 1.2 ...dd 44.00 17.90 178 44.10 +79.6 Enphase ENPH ...... dd 7.60 .76 2607 5.76 +139.0 FlexionTh FLXN ...... 32.25 19.06 839 22.57 -9.9 HelenTroy HELE ...... 15 119.25 81.10 207 113.40 +17.7 EnsignGp s ENSG .18 .5 25 40.09 19.40 422 35.95 +61.9 Flexstl FLXS .88 2.5 ... 56.09 34.74 6 35.76 -23.6 HeliosM rs HMNY ...... 9714.50 .06 471289 .08 -100.0 EnstarGp ESGR ...... 29 237.30 183.85 13 212.15 +5.7 Fluent Inc FLNT ...... 6.95 2.05 194 2.40 -45.5 Helius Med n HSDT ...... 13.20 7.47 46 9.49 +21.5 EntegraFn ENFC ...... 21 30.70 22.40 17 28.55 -2.4 Fluidigm FLDM ...... dd 8.38 2.52 105 6.74 +14.4 HemisMda HMTV ...... 13.95 10.50 23 12.40 +7.4 Entegris ENTG .28 .8 32 39.55 23.05 830 36.55 +20.0 FlushFn FFIC .80 3.2 17 31.45 24.59 55 24.90 -9.5 HennesAd s HNNA .40 2.6 7 20.00 14.29 29 15.40 -6.9 EnteraBi n ENTX ...... 7.60 4.63 15 5.05 -19.6 Foamix FOMX ...... 7.45 4.34 127 5.75 -4.3 HSchein s HSIC ...... 32 92.64 62.56 3364 82.17 +17.6 EntBcpMA EBTC .58 1.6 19 44.14 30.00 5 37.10 +9.0 FocFin A n FOCS ...... 42.99 35.01 117 39.55 +5.3 HrtgeCo HTBK .44 3.0 17 18.10 12.76 164 14.79 -3.5 EntFinSv EFSC .48f .9 18 58.15 36.65 49 56.15 +24.4 Fonar FONR ...... 11 33.90 21.10 11 27.20 +11.7 HrtgeFn HFWA .60 1.7 25 37.38 25.25 175 35.25 +14.4 Epizyme EPZM ...... dd 21.40 8.61 508 9.50 -24.3 ForeScTc n FSCT ...... dd 38.45 21.56 374 36.56 +14.6 HeritCryst HCCI ...... 35 25.20 17.10 46 23.85 +9.7 sePlus s PLUS ...... 27 102.75 67.65 45 103.50 +37.6 ForshtAut n FRSX ...... 8.20 2.44 8 2.90 -28.0 HernTher h HRTX ...... dd 42.90 14.40 455 38.10 +110.5 Equinix EQIX 9.12f 2.0 ...cc 495.35 370.79 540 452.87 -.1 FormFac FORM ...... 38 18.65 11.10 530 14.25 -8.9 HerzfldCrb CUBA .12e ...... q 7.54 6.53 3 6.60 -7.7 EquitFin n EQFN .20p ...... 10.95 10.00 10.65 -2.3 FormulaSy FORTY .68e 2.0 ... 45.65 32.55 34.16 -15.8 HeskaCorp HSKA ...... 64 111.34 56.59 34 104.93 +30.8 EqtyBcsh n EQBK ...... 44.30 32.93 38 41.37 +16.8 ForrestR FORR .80 1.8 58 47.75 36.95 43 45.50 +2.9 Hexindai n HX .40p ...... 17.00 8.06 41 8.79 -20.5 Ericsson ERIC .13e 1.6 ...dd 8.39 5.52 2125 7.89 +18.1 Forterra n FRTA ...... 51 12.30 3.02 139 8.75 -21.2 Hibbett HIBB ...... 13 29.50 9.40 341 23.80 +16.7 ErieInd ERIE 3.36 2.7 31 128.91 106.63 33 126.43 +3.8 Fortinet FTNT ...... cc 75.64 35.44 1451 73.63 +68.5 HighSenLn SNLN .79 4.3 ...q 18.41 18.04 145 18.19 ErytechP n ERYP ...... 30.56 10.00 0 10.56 -52.0 t FortressBio FBIO ...... dd 5.54 1.88 394 1.72 -56.9 tHighpwrInt HPJ ...... 4 5.90 2.75 47 2.90 -21.6 Escalade ESCA .50 3.7 14 15.25 11.65 2 13.55 +10.2 FortB pfA FBIOP 2.34 13.6 ... 24.80 14.00 3 17.25 -24.2 HghwyH HIHO .40e 9.9 ... 6.55 3.30 14 4.05 -3.6 Esperion ESPR ...... dd 82.68 33.06 396 46.51 -29.4 FortySev n FTSV ...... 16.86 14.09 64 14.85 -1.3 HimaxTch HIMX .10e 1.5 45 13.95 5.97 1007 6.51 -37.5 EsqFnHld n ESQ ...... 29.45 14.51 9 25.49 +29.1 ForMrII un FMCIU ...... 10.01 9.95 465 9.98 +.3 HingmSv HIFS 1.40f .6 19 242.00 174.70 1 220.00 +6.3 EssaPh gs EPIX ...... 12.74 2.00 1 3.30 -24.7 ForwrdA FWRD .60 1.0 28 64.99 49.88 152 63.11 +9.9 Histogenics HSGX ...... dd 3.35 1.60 118 2.35 +14.6 Essendant ESND .56 3.5 ...dd 17.08 7.20 186 15.90 +71.5 Forward h FORD ...... 28 4.45 1.03 120 1.70 +38.2 Hollysys HOLI .12e .5 11 28.35 17.90 107 23.10 +3.7 EstLab n ESTA ...... 27.76 24.11 64 25.50 +3.0 ForwdPh FWP 23.12e ...... 9.70 1.63 4 2.81 -23.6 Hologic HOLX ...... dd 45.09 35.10 2201 42.00 -1.8 tEstreAm n ESTR ...... 13.38 7.72 12 7.84 -9.3 Fossil Grp FOSL ...... dd 32.17 5.50 1270 28.66 +268.9 HomeBLA HBCP .76f 1.7 20 48.47 34.12 12 45.24 +4.7 EstreAm wt ESTRW ...... 1.03 .60 .71 -5.3 Foster FSTR .16 .7 ...dd 30.30 17.50 22 24.35 -10.3 HomeBcs s HOMB .48f 2.1 22 25.89 20.82 269 23.25 Etsy n ETSY ...... 62 45.88 15.13 4126 42.43 +107.5 FoxFactory FOXF ...... 45 62.80 33.20 327 62.55 +61.0 HmFdB LA HFBL .56f 1.7 20 33.40 26.00 33.40 +18.8 EuroTech CLWT ...... 8.45 2.00 55 4.15 +25.4 Francesca FRAN ...... 38 9.58 4.51 783 7.65 +4.7 HomeStreet HMST ...... 28 32.60 24.00 70 29.75 +2.8 Euronet EEFT ...... 22 101.07 70.67 211 93.88 +11.4 FrankElec FELE .48 1.0 29 49.50 37.60 81 48.60 +5.9 HometBk n HMTA .16 1.2 ... 15.79 10.60 13.64 +22.1 Euroseas rs ESEA ...... 2.73 1.25 11 1.64 -3.7 FredsInc FRED .24 12.8 ...dd 7.63 1.30 942 1.88 -53.6 HomeTrBc HTBI ...... 28 29.85 22.30 28 29.25 +13.6 EveloBio n EVLO ...... dd 16.75 11.10 32 12.59 -22.5 FrghtCar lf RAIL .36 1.9 ...dd 20.46 12.53 65 18.97 +11.1 tHomolMd n FIXX ...... dd 24.40 16.12 142 16.85 -9.7 Ever-Glory EVK ...... 7 4.50 1.96 2 3.55 +51.1 FreqElec FEIM ...... dd 10.59 7.30 23 8.39 -10.4 HookerFu HOFT .56 1.2 17 52.75 35.90 19 44.90 +5.8 EverQuo n EVER ...... 22.09 13.81 71 15.05 -16.5 Freshpet FRPT ...... dd 30.85 14.10 387 29.10 +53.6 HopeBcp HOPE .56f 3.3 15 19.86 15.10 279 17.08 -6.4 Everbrdg n EVBG ...... dd 53.42 21.56 249 47.48 +59.8 Fronteo FTEO ...... 23.31 10.68 18.15 +45.1 sHopFedBc HFBC .28f 1.6 22 16.70 13.51 6 16.98 +20.4 EvrspnTc n MRAM ...... dd 19.25 6.40 626 11.15 +48.7 Frontr rs FTR 2.40 44.1 ... 16.02 4.52 2751 5.44 -19.5 HorizBcp s HBNC .40 1.9 19 22.13 16.67 26 20.88 +12.7 EvineLive EVLV ...... 1.74 .76 745 1.24 -11.4 FuelTech FTEK ...... dd 1.83 .71 14 .99 -11.6 HorizPhm HZNP ...... dd 18.23 11.17 1838 17.99 +23.2 EvofemBio EVFM ...... dd 12.56 .30 16 2.13 +9.2 t FuelCell rs FCEL ...... dd 2.49 1.24 1404 1.21 -28.8 HorizTFn HRZN 1.20 10.7 10q 11.88 9.66 111 11.22 Evogene EVGN ...... dd 5.07 2.66 9 2.85 -7.2 FulgentG n FLGT ...... 6.39 2.73 3 4.86 +11.0 Hor OEXcc QYLD 2.26e 9.0 ...q 25.50 22.67 116 25.05 +2.1 EvokePhm EVOK ...... dd 4.09 1.85 49 2.76 +22.1 FulingGbl n FORK ...... 6.00 2.65 2 3.15 -20.3 HorzDAX DAX .60m 2.1 ... 34.00 28.07 2 29.08 -7.9 Evolus n EOLS ...... dd 39.50 6.75 715 20.28 +76.3 FullHseR FLL ...... dd 4.10 2.37 24 3.05 -21.6 Hortonwks HDP ...... dd 22.00 14.15 1676 17.22 -14.4 tEvolvgSys EVOL .44 17.3 7 5.85 2.45 39 2.55 -45.7 FultonFncl FULT .48 2.8 18 19.55 15.05 689 17.20 -3.9 HospPT HPT 2.12 7.5 11 31.27 23.83 627 28.39 -4.9 ExOne XONE ...... dd 12.50 6.16 118 7.31 -13.0 s Funko n FNKO ...... cc 18.79 5.81 1147 19.54 +193.8 HostessBr n TWNK ...... 26 15.41 11.00 722 14.11 -4.7 ExactSci h EXAS ...... dd 71.60 36.10 2466 50.91 -3.1 FusionCon FSNN ...... dd 4.42 1.11 3.30 -12.0 Hostess wt TWNKW ...... 2.60 1.23 2.23 -4.3 ExelaTch n XELA ...... dd 7.43 4.15 65 4.71 -8.5 FutFintch lf FTFT ...... 8.00 1.30 37 1.58 -62.1 tHoughMH HMHC ...... dd 12.25 5.60 444 5.60 -39.8 Exelixis EXEL ...... 26 32.50 18.50 3697 20.94 -31.1 FuweiF rs FFHL ...... dd 4.93 2.39 65 2.75 -6.5 HoustWC HWCC .12m 1.5 ... 9.32 4.70 19 7.90 +9.7 ExlSvcHld EXLS ...... 48 64.34 52.52 116 58.27 -3.4 HovnEn pf A HOVNP ...... 8.47 5.30 2 5.75 -23.3 Expedia h EXPE 1.20 .9 61 154.24 98.52 1459 133.09 +11.1 HowardBcp HBMD ...... 26 24.20 15.70 18 16.25 -26.1 ExpdIntl EXPD .90f 1.2 26 78.16 54.32 1621 77.49 +19.8 - G - HuazhuGr HTHT ...... 27 49.60 24.08 1148 33.08 -8.4 Exponent s EXPO .52 1.0 39 52.63 31.73 280 50.45 +41.9 :GWilliFood WILC ...... 22 7.36 5.11 5 7.00 -2.6 HubGroup HUBG ...... 30 56.60 33.55 429 53.35 +11.4 ExpScripts ESRX ...... 10 85.07 55.80 3355 76.83 +2.9 G1Thera n GTHX ...... 55.71 12.05 139 51.83 +161.2 HudsonGbl HSON .20 11.5 ...dd 2.44 1.29 20 1.74 -22.7 ExtendStay STAY .88f 4.1 45 22.44 16.27 848 21.70 +14.2 GCI Lb A n GLIBA ...... 55.47 41.33 286 47.74 -12.8 HudsonTc HDSN ...... 32 10.40 1.66 336 1.91 -68.5 ExtrOilGs n XOG ...... 17.42 10.28 2719 14.60 +2.0 GCI Lb pfA GLIBP .13e ...... 24.89 18.40 7 24.30 +6.8 HuntJB JBHT .96 .8 18 131.74 89.81 425 121.35 +5.5 ExtrmNet EXTR ...... dd 15.55 7.63 1706 8.79 -29.8 GDS Hld n GDS .46p ...... 46.18 8.80 1475 27.69 +22.9 HuntMar un HUNTU ...... 10.90 9.85 10.10 +2.3 EyePtPh EYPT ...... dd 2.88 .93 167 2.11 +95.4 GSE Sy GVP ...... 12 3.65 2.35 14 2.80 -13.8 HunterMar HUNT ...... 9.90 9.68 251 9.90 +1.4 EyegatePh EYEG ...... 1.38 .29 251 .57 -47.0 GSI Tech GSIT ...... dd 8.94 6.05 15 6.82 -14.3 HuntMar wt HUNTW ...... 97 .25 .37 +22.9 Eyegate wt EYEGW ...... 21 .06 .18 +20.0 GSV Cap GSVC ...... 6 9.39 3.86 70 6.93 +27.2 HuntBncsh HBAN .56f 3.5 17 16.60 12.14 6803 15.79 +8.4 Eyenovia n EYEN ...... dd 10.74 5.50 94 5.80 -41.5 sGTY TchHl GTYH ...... cc 10.17 9.75 464 10.13 +2.0 HuntBcs pf HBANO 1.56 5.9 ... 28.68 25.75 19 26.31 -6.5 Ezcorp EZPW ...... 15 15.10 8.16 646 11.40 -6.6 GTY Tc un GTYHU ...... 11.00 10.14 10.50 +1.8 HuntB pfC HBANN 1.47 5.8 ... 26.85 24.76 1 25.55 -1.9 GTY Tch wt GTYHW ...... 1.49 .98 1.29 -4.4 Str 7handl n HNDL ...... 25.98 23.65 6 24.27 -3.2 - F - G-III s GIII ...... 27 51.20 22.66 232 44.11 +19.6 Hurco HURC .44 1.0 17 50.50 32.95 11 43.90 +4.3 GTx Inc rs GTXI ...... dd 23.40 5.10 38 16.59 +30.5 HuronCon HURN ...... dd 48.45 29.53 135 47.00 +16.2 :F5 Netwks FFIV ...... 23 183.27 114.63 650 175.44 +33.7 GW Pharm GWPH ...... dd 164.76 96.42 414 130.00 -1.5 HutChMd n HCM ...... 42.25 22.90 53 32.00 -18.8 FAT Br n FAT .48 7.3 ... 13.99 5.54 2 6.58 -26.2 GWG Hldgs GWGH ...... dd 10.87 7.10 7.59 -8.8 HuttigBld HBP ...... dd 7.75 3.50 51 5.03 -24.4 FFBW n FFBW ...... 12.50 10.30 11.25 +2.1 GabMedM n MOGLC ...... 100.10 99.96 100.04 Hydrognc HYGS ...... dd 12.00 4.95 41 5.85 -47.3 FLIR Sys FLIR .64 1.1 35 60.71 37.18 646 58.20 +24.8 GabFood n FOANC ...... 100.10 99.96 100.04 HyreCar n HYRE ...... 6.50 2.58 110 3.15 -38.2 FNCB Bc n FNCB .16 1.9 ... 10.00 7.97 2 8.60 -7.0 Gab RBI n GRBIC ...... FRP Hldgs FRPH ...... 22 67.70 41.90 10 66.60 +50.5 Gaiam A GAIA ...... dd 22.75 10.85 82 18.15 +46.4 - I - FS Bncp FSBW .56f .9 13 66.40 44.34 17 61.15 +12.1 Galapag n GLPG ...... 121.09 72.92 96 109.08 +16.3 FSB Bcp n FSBC ...... 18.50 15.00 18.00 +5.9 GalectinTh GALT ...... 9.49 1.28 235 5.00 +49.7 :I-AMCap n IAM ...... 11.94 9.75 1 10.10 +2.3 FTD Cos FTD ...... dd 19.46 3.25 157 3.36 -53.3 GalmedPh GLMD ...... 15 27.06 3.61 288 12.96 +41.6 I-AMCap wt IAMXW ...... 35 .21 .26 -21.2 Facebook FB ...... 35 218.62 149.02 49586 185.69 +5.2 Gam&Lsr n GLPI 2.52 7.1 20 39.32 32.51 1836 35.25 -4.7 FDaves DAVE ...... dd 9.65 3.43 12 6.55 I-AMCap rt IAMXR ...... 52 .21 50 .35 +16.7 GamngPtrs GPIC .12e ...... 11.95 8.02 4 8.18 -27.2 i3 Vert n IIIV ...... 19.50 13.79 54 15.32 -16.5 Fanhua FANH .65e 2.3 47 38.24 8.21 111 27.66 +27.9 Garmin GRMN 2.12f 3.3 21 65.96 50.86 1326 64.55 +8.4 IAC Inter IAC 1.36 .9 58 166.64 100.57 845 155.07 +26.8 FarmerBrs FARM ...... dd 35.05 23.60 13 28.80 -10.4 GarrisnCap GARS 1.12 13.4 8 8.95 7.77 20 8.37 +3.1 IBEX Hl n IBEX ...... FarmMer s FMAO .56f 1.2 30 49.99 27.05 5 46.70 +14.5 Gemphire n GEMP ...... 11.43 4.75 216 7.34 -7.6 ICAD ICAD ...... dd 4.89 2.80 6 2.97 -13.7 FarmCB FFKT .50 .9 20 57.95 32.60 9 56.55 +46.9 Gencor s GENC ...... 32 18.45 12.30 60 12.60 -23.9 ICC Hld n ICCH ...... 72 18.00 14.54 15.20 -6.6 FarmersNB FMNB .28 1.7 19 16.90 12.80 16 16.05 +8.8 GenFin GFN ...... dd 14.15 4.55 67 13.65 +100.7 ICF Intl ICFI .56 .7 23 80.70 41.10 144 76.30 +45.3 FaroTech FARO ...... dd 70.20 32.25 62 67.80 +44.3 GenFin pfC GFNCP 8.90 8.8 ... 104.67 94.50 1 101.40 +1.0 ICU Med ICUI ...... cc 313.20 164.00 213 297.45 +37.7 Fastenal FAST 1.60f 2.8 25 58.74 39.79 2128 56.75 +3.8 GenFin 21 GFNSL 2.03 8.0 ... 26.50 24.08 10 25.50 +1.0 IClickInt n ICLK ...... dd 11.40 5.03 100 5.73 -36.7 FateThera FATE ...... dd 14.45 2.78 552 10.17 +66.4 GeneticT rs GENE ...... 2.05 .70 156 1.10 -5.2 ID Syst IDSY ...... dd 8.05 5.37 1 6.22 -10.4 Fauquier FBSS .48 2.2 43 22.75 17.24 1 22.10 +.9 GeniusBr n GNUS ...... 4.37 2.01 18 2.60 -4.4 IdexxLab s IDXX ...... 73 252.49 146.09 358 242.91 +55.3 FedNatHld FNHC .32 1.4 20 24.37 9.78 41 22.95 +38.5 GenMark GNMK ...... dd 11.08 3.63 148 7.27 +74.3 sIES Hldgs IESC ...... 28 19.53 14.05 113 19.55 +13.3 FedlStAc n FSAC ...... dd 11.00 9.65 9.89 +1.9 GenoceaB GNCA ...... dd 5.70 .57 321 .63 -45.5 IF Bancp IROQ .20f .8 28 25.04 19.10 24.37 +24.0 FedlStA wt FSACW ...... 1.30 .95 1.10 -4.3 Genomic GHDX ...... cc 59.49 26.54 327 56.72 +65.8 IFresh n IFMK ...... dd 18.00 1.69 42 2.40 -81.5 FedlStA un FSACU ...... dd 10.50 9.53 10.45 +2.0 Genprex n GNPX ...... 19.45 2.78 121 3.00 -36.2 IHS Mark INFO ...... 31 54.31 42.40 846 53.54 +18.6 FenncPhr n FENC ...... 14.99 7.55 145 9.38 -6.4 Gentex GNTX .44f 1.9 15 25.41 16.86 1964 23.41 +11.7 II-VI IIVI ...... 26 53.08 34.05 884 40.30 -14.2 Ferrogl n GSM .16 2.1 ... 17.61 7.41 514 7.75 -52.2 s Gentherm THRM ...... 52 46.20 29.50 135 46.05 +45.0 ILG Inc ILG .70 2.0 40 35.00 24.38 988 34.61 +21.5 Fibrocll rs FCSC ...... 18.92 1.80 94 1.91 -40.3 GeospcT hs GEOS ...... dd 18.71 9.18 142 13.24 +2.1 IMV Inc n IMV ...... 7.21 4.50 4 5.06 -26.4 FibroGen FGEN ...... dd 68.55 33.10 546 62.35 +31.5 GerABcp s GABC .60 1.6 20 39.02 30.75 30 36.70 +3.9 INTLFCStn INTL ...... 18 56.73 33.11 38 55.50 +30.5 FidD&D n FDBC .96 1.6 ... 68.55 33.09 0 61.35 +48.5 GeronCp GERN ...... dd 6.68 1.74 4038 3.81 +111.7 IPG Photon IPGP ...... 27 264.11 161.05 654 172.79 -19.3 FidNasdIdx ONEQ 2.29e .7 ...q 311.39 243.11 39 308.35 +13.7 Gevo rs GEVO ...... 24.74 3.23 191 3.71 -68.6 iPass IPAS ...... dd .89 .25 221 .36 -30.8 FidelSo LION .48 2.0 16 27.05 20.28 46 23.74 +8.9 Gibraltar ROCK ...... 21 44.30 25.61 170 44.05 +33.5 iPicEnt n IPIC ...... 17.00 5.91 3 7.30 -51.8 FidusInvst FDUS 1.56a 10.6 9q 16.94 12.63 53 14.73 -3.0 GigaMda rs GIGM ...... dd 4.37 2.36 6 2.88 -5.3 IQ US Lg n CLRG .08e ...... 27.80 24.16 2815 26.13 +3.3 FidsInv23 n FDUSL 1.47 5.7 ... 28.00 24.85 25.95 +3.8 GilatSatell GILT ...... dd 9.30 5.35 11 9.06 +17.1 IQIYI n IQ ...... 46.23 15.30 11832 29.11 +87.2 FiestaRst FRGI ...... dd 30.88 15.50 313 29.05 +52.9 GileadSci GILD 2.28 2.9 9 89.54 64.27 3955 77.87 +8.7 IRSA Prop IRCP 1.86e 5.7 ... 64.68 27.29 3 32.50 -42.5 FifthThird FITB .72f 2.4 8 34.67 24.66 4031 29.56 -2.6 GlacierBc GBCI 1.04f 2.4 23 44.55 31.38 244 43.70 +10.9 IRhythm n IRTC ...... dd 90.40 42.33 604 83.54 +49.0 FifthT pf FITBI 1.66 6.0 ... 30.54 27.00 20 27.52 -3.4 GladstnCap GLAD .84 8.8 10 9.95 7.80 112 9.54 +3.6 iRobot IRBT ...... 36 107.08 55.77 650 84.18 +9.8 51job JOBS ...... dd 114.63 53.26 410 79.13 +30.0 Gladst24 pf GLADN 1.50 5.9 ... 26.14 24.60 0 25.55 -1.2 iShEMAsia EEMA 1.23e 1.8 ...q 81.27 66.30 19 68.74 -6.8 FnclInst FISI .96 3.1 16 34.35 25.65 43 31.40 +1.0 GladstnCm GOOD 1.50 7.5 ...dd 23.29 16.78 48 19.92 -5.4 tiShTurkey TUR 1.10e 4.4 ...q 47.13 25.99 1799 24.96 -42.6 Finisar FNSR ...... dd 26.53 14.25 1598 17.53 -13.9 GladCm pfA GOODP 1.94 7.4 ... 27.25 25.25 5 26.28 -.5 iShIntTBd s IGOV ...... q 201.98 48.33 38 48.54 -2.8 FinjanH FNJN ...... 3 5.07 1.66 377 3.86 +78.7 Gladstn pfB GOODO 1.88 7.1 ... 27.82 25.33 4 26.51 +1.7 iShNewZea ENZL 2.01e 4.2 ...q 51.06 44.71 11 47.60 +.3 FireEye FEYE ...... dd 19.36 13.40 2745 15.22 +7.2 GladCm pfD GOODM 1.75 6.9 ... 26.25 24.56 2 25.45 -1.7 iSh1-3yITB ISHG .20e .2 ...q 87.67 81.46 1 81.65 -3.0 FstBcpME FNLC 1.16f 3.8 17 32.33 25.00 5 30.39 +11.6 GladstInv GAIN .80a 6.8 16 12.26 9.00 111 11.85 +6.2 iShSelDiv DVY 3.03e 3.0 ...q 102.32 90.47 261 100.06 +1.5 FtBcpNC FBNC .40 1.0 24 43.13 29.73 52 41.51 +17.6 GladInv pfB GAINO 1.69 6.7 ... 25.90 25.12 1 25.27 -.2 iShGTimb WOOD .94e 1.2 ...q 83.88 61.04 9 75.64 +6.3 FstBcMiss FBMS .20 .5 24 39.50 26.10 21 38.60 +12.9 GladInv pfC GAINN 1.63 6.4 ... 26.98 25.08 1 25.30 -.6 iShEurFn EUFN .74e 3.6 ...q 25.85 19.86 585 20.53 -11.9 FstBkNJ FRBA .12 .9 24 15.00 11.15 14 13.95 +.7 GldsInv pf D GAINM 1.56 6.2 ... 25.78 25.07 12 25.28 -1.3 iShAsiaexJ AAXJ 1.30e 1.8 ...q 83.52 69.03 840 71.29 -6.5 FstBusey rs BUSE .80 2.6 20 33.25 27.33 188 31.29 +4.5 GladstLnd LAND .53 4.1 88 14.29 11.36 576 12.90 -3.9 iShEMInfr EMIF .93e 3.2 ...q 35.28 27.44 2 28.82 -12.4 FBusnFn s FBIZ .56 2.4 17 26.95 20.57 12 23.24 +5.1 GladLnd pfA LANDP 1.59 6.2 ... 26.94 25.31 8 25.50 -1.4 iShGClnEn ICLN .33e 3.7 ...q 10.08 8.58 56 8.94 -4.1 FrstCap FCAP .92 2.4 19 43.02 30.60 0 38.07 +3.6 GlenBurnie GLBZ .40 3.2 28 13.42 10.34 0 12.50 +13.0 iShACWX ACWX 1.00e 2.1 ...q 53.74 46.32 237 47.91 -4.1 FtChoBc n FCBP ...... 33.50 26.54 31 27.94 +.7 GblBldT n GBT ...... dd 68.05 26.10 1150 46.00 +16.9 iSh ACWI ACWI 1.43e 1.9 ...q 77.54 66.15 1036 73.36 +1.8 FCtzBA FCNCA 1.40 .3 21 463.44 323.74 40 427.02 +6.0 GblEagEnt ENT ...... dd 3.59 .87 109 2.34 +2.2 iSEafeSC SCZ 1.51e 2.4 ...q 69.19 58.95 1843 62.39 -3.3 FCmtyBsh FCBC .84f 2.6 19 36.09 24.02 14 32.63 +13.6 GlbIndem GBLI ...... 27 49.91 32.22 15 40.53 -3.5 iShEMBd EMB 5.27e 4.9 ...q 117.46 105.17 1808 108.13 -6.9 FCmtyCp FCCO .40 1.6 20 26.25 19.60 4 24.90 +10.2 GlbIndm 45 GBLIZ 1.94 7.6 ... 26.21 25.02 2 25.52 -1.3 iShGnmaBd GNMA .75e 1.5 ...q 50.11 47.84 18 48.43 -2.1 FtConnBcp FBNK .68f 2.2 21 31.90 23.25 49 31.45 +20.3 GlbIndem 47 GBLIL 1.97 7.6 ... 26.24 25.26 1 25.86 -.1 iSh7-10yTB IEF 1.96 1.9 ...q 108.81 100.33 3867 101.77 -3.6 1stCnstBn FCCY .24 1.1 17 27.00 16.15 13 22.35 +22.1 GlSlfStor n SELF .26 6.3 ... 5.15 3.92 4 4.10 -11.1 iSh1-3yTB SHY .52 .6 ...q 84.72 83.04 1148 83.14 -.8 FstDefiF s FDEF .68 2.1 12 35.00 23.51 81 31.79 +22.3 GlWatRs n GWRS .28 3.0 ... 10.00 8.40 15 9.46 +1.3 iShEurRE IFEU 1.46e 3.7 ...q 42.63 37.90 2 39.99 -2.9 FFnclOH FFBC .80f 2.6 17 33.70 22.80 182 30.80 +16.9 GbXSpdvRE SRET 1.24 8.0 ...q 15.88 13.72 60 15.47 -.5 iShIntlRE IFGL 1.48e 5.1 ...q 31.77 28.31 47 29.22 -2.6 FstFnB wt FFBCW ...... 18.00 12.41 18.00 +12.7 GblXSocM SOCL ...... q 39.03 28.94 39 33.28 +1.0 iShEuroSC IEUS 1.08e 1.9 ...q 62.36 52.74 4 56.14 -3.0 FstFnBksh FFIN .84f 1.5 28 58.65 37.31 141 57.45 +27.5 GbXNsChiT QQQC .07e .3 ...q 34.11 26.29 9 27.37 -11.4 iShs SOX SOXX 1.55e .8 ...q 198.84 142.78 259 188.57 +11.0 FstFnIN THFF 1.02 2.0 17 53.05 39.55 17 49.95 +10.1 GbX Auto n DRIV ...... 15.78 14.35 2 14.85 -2.8 iShIndia50 INDY .15e .4 ...q 39.29 33.37 74 37.38 +.7 FstFnNwst FFNW .32 1.8 20 21.82 13.13 19 17.65 +13.8 GblX SupDv EFAS ...... 19.06 17.05 11 17.40 -3.9 FstFound s FFWM ...... 18 20.43 14.95 204 15.27 -17.6 GblXYldco YLCO .51 4.3 ...q 12.89 11.36 0 11.87 -5.7 FstGtyBc n FGBI .64b 2.4 ... 29.50 22.76 4 26.30 +5.2 GblX Rob n BOTZ ...... 27.42 19.63 447 22.14 -6.6 Continued on next page FsHawaii n FHB .96 3.3 ... 32.36 26.30 699 28.82 -1.2 sGlbXCon ef KRMA ...... 20.83 17.33 10 20.87 +7.5 Page 12 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, August 7, 2018

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Materialise MTLS ...... 16.50 11.23 86 13.12 +3.2 iShNsdBio s IBB ...... q 120.06 100.22 1270 116.94 +9.5 - K - MatlinPr n MPAC ...... 10.09 9.65 13 10.06 +3.1 iShMBS MBB 3.04e 2.4 ...q 107.76 102.93 395 103.78 -2.6 MatlinPr wt MPACW ...... 51 .36 .44 +4.8 iShCorUSCr CRED 4.20 3.9 ...q 112.93 106.38 58 107.60 -4.0 :K2M Grp KTWO ...... dd 24.43 16.44 197 21.50 +19.4 MatlnPrt un MPACU ...... 12.00 10.00 10.69 +5.3 iShIntCrBd CIU 3.09 2.9 ...q 110.70 105.71 2283 106.57 -2.4 KBL Merg n KBLM ...... 10.69 9.65 10.02 +3.2 MatrixSv MTRX ...... dd 20.65 9.60 110 20.25 +13.8 iSh1-3CrBd CSJ 1.52 1.5 ...q 105.61 101.18 377 103.68 -.8 KBL Mrg wt KBLMW ...... 28 .17 .23 +16.8 Mattel MAT .60 3.8 ...cc 19.21 12.21 3234 15.94 +3.6 iSh3-7yTrB IEI 1.78 1.5 ...q 124.98 118.68 238 119.51 -2.2 KBL Mrg rt KBLMR ...... 56 .25 .44 +51.7 Mattersight MATR ...... dd 3.05 1.93 34 2.60 +2.0 iSCorUSVal s IUSV 1.16e 2.1 ...q 58.64 50.22 257 56.00 +1.1 KBL Mg un KBLMU ...... 10.75 9.10 10.75 +5.8 MatthInt MATW .76 1.5 18 65.75 47.70 113 51.60 -2.3 iSCorUSGr s IUSG .72e 1.2 ...q 60.56 48.59 293 60.22 +12.0 KBS Fash rs KBSF ...... 15.00 1.41 6 4.75 +14.7 MaximIntg MXIM 1.84f 2.9 26 74.94 43.43 1003 62.95 +20.4 iShShtTrB SHV .03e ...... q 110.45 110.18 1333 110.30 +.1 KCAP Fin KCAP .40 12.2 ... 4.00 2.91 304 3.29 -3.5 tMaxwellT MXWL ...... dd 6.61 4.27 348 4.29 -25.5 iShUSPfd PFF 2.13a 5.7 ...q 39.17 36.52 3103 37.49 -1.5 KCAP 22 n KCAPL 1.53 6.1 ... 25.73 24.65 2 25.23 +.5 MaysJ MAYS ...... 22 47.00 35.30 8 39.65 +1.7 iShCrShUS s ISTB ...... 50.47 48.89 102 49.05 -1.6 KEYW Hld KEYW ...... dd 9.84 4.94 704 7.56 +28.8 MazorRbt MZOR ...... dd 76.56 35.80 1147 50.11 -2.9 siShSCGrth IJT 1.54e .8 ...q 199.87 149.00 109 200.00 +17.5 KLA Tnc KLAC 3.00f 2.5 16 123.96 87.93 1152 118.27 +12.6 McGrathR MGRC 1.36 2.4 9 68.79 38.06 128 57.28 +21.9 Itus Cp hrs ITUS ...... dd 6.43 .60 52 3.30 +39.8 KLX KLXI ...... 27 82.50 45.73 143 72.85 +6.7 MedalFin MFIN .20 3.5 ...dd 5.86 2.08 42 5.65 +60.1 Iberiabnk IBKC 1.52 1.8 27 87.55 68.55 160 83.60 +7.9 KVHInd KVHI ...... dd 14.15 9.05 13 12.85 +24.2 MedalF 9 21 MFINL 2.25 8.9 ... 26.96 22.01 0 25.30 -5.7 Iberia pfB IBKCP 1.66 6.2 ... 30.16 25.82 1 26.92 -5.1 KaiserAlu KALU 2.20 2.0 40 119.66 90.93 83 111.46 +4.3 MedTrBill MTBC ...... dd 5.44 1.25 86 4.78 +83.1 Iberiab pfC IBKCO 1.65 6.1 ... 28.92 26.21 3 27.05 -3.7 Kala Ph n KALA ...... 26.75 11.81 128 12.56 -32.1 MedTBill pf MTBCP 2.75 10.3 ... 27.99 22.21 15 26.60 +5.3 sIcahn Ent IEP 7.00f 8.8 33 79.21 49.13 134 80.00 +50.9 Kalvista rs KALV ...... dd 15.80 5.48 53 11.38 +16.7 MediCo MDCO ...... dd 41.57 24.45 638 39.00 +42.6 IchorHld n ICHR ...... 10 35.51 17.76 423 22.17 -9.9 Kamada KMDA ...... 6.10 3.75 27 5.80 +22.1 MediciNova MNOV ...... dd 14.50 4.40 88 9.15 +41.4 Icon PLC ICLR ...... 37 146.31 101.00 196 143.77 +28.2 KandiTech KNDI ...... 9.90 3.50 121 4.03 -40.8 Medidata MDSO ...... 88 88.87 59.60 679 77.61 +22.5 IconixBrnd ICON ...... 1 6.29 .49 517 .53 -58.7 Karyophm KPTI ...... dd 20.39 8.00 187 17.65 +83.9 MediWound MDWD ...... dd 7.35 3.56 17 6.30 +41.6 IdealPower IPWR ...... dd 2.94 .75 30 .81 -43.0 KayAnAc n KAAC ...... 10.08 9.64 60 9.95 +2.5 Medpace n MEDP ...... 49 63.97 30.62 719 58.33 +60.9 sIdentive lf INVE ...... dd 5.31 2.55 61 5.59 +67.4 KayAnAc wt KAACW ...... 1.04 .59 1.00 +17.6 MeetGrp MEET ...... dd 4.89 1.84 620 4.15 +47.2 IderaPh rs IDRA ...... 22.96 5.20 138 5.64 -66.6 KayneAn un KAACU ...... 11.18 9.85 10.44 +4.8 MeiraGTx n MGTX ...... 15.49 7.98 14 8.58 -42.8 iKangHlth KANG ...... 18 21.01 13.15 163 20.49 +29.7 KaziaTh rs KZIA ...... 6.68 1.63 12 3.77 +18.6 MelcoResE MLCO .32e 1.3 77 32.95 19.99 2536 23.76 -18.2 Ikonics IKNX ...... 13.03 7.25 4 9.51 +26.5 KearnyF s KRNY .16f 1.2 53 15.60 12.75 198 13.75 -4.8 Melinta rs MLNT ...... 22.00 5.00 251 5.50 -65.2 sIllumina ILMN ...... 86 335.19 189.15 801 332.36 +52.1 KellySA KELYA .30 1.2 13 32.31 21.01 96 24.52 -10.1 Mellanox MLNX ...... 73 90.45 42.25 236 80.85 +25.0 ImageSens ISNS ...... dd 5.20 2.50 6 4.15 +40.7 KellySB KELYB .30 1.2 14 34.30 20.95 1 25.89 -9.2 MelroseBn MELR .34e ... 25 20.50 17.40 19.70 -1.5 Immersn h IMMR ...... 6 17.71 5.76 1372 11.14 +57.7 KemPhm n KMPH ...... dd 8.40 2.45 34 4.50 +11.1 MenloTh n MNLO ...... dd 39.86 6.99 106 7.94 -72.3 ImmuCell ICCC ...... 74 9.25 5.26 2 6.62 -24.7 KY FstFd KFFB .40 4.8 35 10.00 7.90 8.35 -6.7 Menus n MRUS ...... 26.74 13.30 64 20.41 +5.2 ImmuneDs IMDZ ...... dd 11.25 2.80 213 3.40 -12.8 KeryxBio KERX ...... dd 8.07 3.30 756 3.98 -14.4 MercadoL MELI .60 .2 ...cc 417.91 217.06 340 348.52 +10.8 ImunoGn IMGN ...... dd 13.41 4.80 1091 9.10 +42.0 KewnSc KEQU .68 2.0 19 38.80 24.56 5 33.78 +16.6 MercBank MBWM .96f 2.7 16 38.47 28.92 20 35.28 -.3 Imunmd IMMU ...... dd 27.33 7.17 878 23.50 +45.4 KeyTrn KTCC ...... 16 8.60 6.69 7 7.94 +16.3 MercerIntl MERC .50 2.8 16 18.75 10.45 180 18.00 +25.9 Immuron n IMRN ...... 16.70 4.47 4 10.40 +96.6 s Kforce KFRC .72f 1.7 33 42.80 17.30 313 42.60 +68.7 MerchBcp n MBIN .24 .9 ... 29.15 16.27 51 25.80 +31.1 Immurn wt IMRNW ...... 1.47 .64 1.40 +53.8 KimballEl KE ...... 20 22.45 15.75 45 20.30 +11.2 MercSys MRCY ...... 62 55.00 30.11 432 48.51 -5.5 Immutep IMMP ...... 3.06 1.25 56 2.72 +73.2 KimballInt KBAL .28 1.7 17 20.97 15.40 44 16.85 -9.7 MeridBcp EBSB .20 1.1 24 21.85 16.95 105 18.15 -11.9 ImpaxLabs IPXL ...... dd 25.70 14.65 18.30 +9.9 s KindredBio KIN ...... dd 13.85 6.55 334 14.05 +48.7 MeridnBk n MRBK ...... 21.37 16.56 17.44 -12.7 Imperva IMPV ...... dd 57.65 37.17 314 46.50 +17.1 KingldJw KGJI ...... 2 2.50 1.20 6 1.24 -38.6 MeridBio VIVO .50 3.2 25 17.10 13.35 106 15.40 +10.0 Impinj n PI ...... 41.97 9.95 392 18.88 -16.2 Kingstone KINS .40 2.5 25 21.70 13.21 16 15.70 -16.5 MeritMed MMSI ...... 56 61.18 36.21 283 56.25 +30.2 ImprimisP IMMY ...... dd 2.79 1.35 114 2.46 +44.7 KingtoneW KONE ...... 9.90 2.63 13 7.20 +68.2 MerrimP rs MACK ...... 1 15.40 4.71 63 5.13 -50.0 Incyte INCY ...... dd 140.11 60.23 2209 61.75 -34.8 KiniksaPh n KNSA ...... 24.64 13.04 59 13.88 -28.7 Mersana n MRSN ...... 23.96 8.76 60 12.07 -26.5 IndBkMA INDB 1.52 1.7 23 95.00 65.25 63 88.10 +26.1 s KinsaleCp n KNSL .28 .5 ... 61.68 34.70 127 59.14 +31.4 MesaLabs MLAB .64 .3 ...dd 224.95 122.35 19 202.77 +63.1 IndBkMI IBCP .60 2.5 19 27.10 19.25 64 24.35 +8.9 Kirklands KIRK ...... 33 13.48 8.17 39 11.26 -5.9 Mesoblast n MESO ...... 7.79 4.74 20 6.40 +9.6 IndepBkTX IBTX .56 .8 18 79.00 51.71 72 67.80 +.3 KitovPh n KTOV ...... 3.81 1.62 117 1.95 -14.5 MetaFincl CASH .52 .6 18 117.98 60.70 34 89.95 -2.9 IndusAcq n INDU ...... 11.74 9.65 5 9.95 +2.1 KitovPh wt KTOVW ...... 1.10 .44 .67 +11.7 Methanx MEOH 1.32 1.8 21 74.18 43.00 309 72.50 +19.7 IndusAq wt INDUW ...... 55 .36 .54 +28.3 KonaGrill KONA ...... dd 5.00 1.52 5 2.35 +34.3 Michaels MIK ...... 11 27.87 17.66 1117 20.27 -16.2 IndusAc un INDUU ...... 11.00 9.95 10.58 +5.3 t KopinCp KOPN ...... dd 4.60 2.80 1541 2.41 -24.7 Microbot rs MBOT ...... 1.52 .58 149 .61 -40.0 IndSvAm lf IDSA ...... 2.70 1.42 1 2.13 +29.9 KornitDig n KRNT ...... 20.00 11.70 222 19.20 +18.9 Microchp MCHP 1.45f 1.5 98 104.20 78.33 4056 95.60 +8.8 IndLogis n ILPT .60e ... 77 24.00 17.21 36 23.72 +1.6 Koss h KOSS ...... dd 3.58 1.40 17 2.61 -15.5 MicronT MU ...... 5 64.66 26.85 28746 52.67 +28.1 Infinera INFN ...... dd 12.39 6.10 2675 8.54+34.9 KraftHnz n KHC 2.50 4.0 18 87.29 54.11 7453 62.30 -19.9 Microsoft MSFT 1.68 1.6 51 111.15 71.28 20234 108.13 +26.4 InfinityPh INFI ...... dd 3.75 .93 124 1.80-11.3 KratosDef KTOS ...... dd 13.93 8.90 959 12.44 +17.5 MicroStr MSTR ...... 24 143.37 122.16 162 137.17 +4.5 InflaRx n IFRX ...... 69 42.83 14.47 11 31.82 +51.9 KrystlBio n KRYS ...... 19.25 8.03 30 16.02 +52.3 Microvisn MVIS ...... dd 3.25 .89 437 .97 -40.5 InfoSvcs III .20f 4.9 5 4.63 3.52 108 4.11 -1.4 Kulicke KLIC .12p ... 57 28.71 18.22 668 26.72 +9.8 MidPenn MPB .60 1.9 17 37.90 26.75 9 31.80 -3.9 InfrEnAlt IEA ...... 10.68 8.25 60 10.25 +3.3 KuraOnc n KURA ...... dd 24.03 5.90 217 21.15 +38.2 MidConEn MCEP ...... dd 2.52 .92 177 1.59 +34.7 InfrEnAl wt IEAW ...... 99 .43 .93 +18.2 tMidatech n MTP ...... 2.71 .59 103 .50 -39.9 InglesMk h IMKTA .66 2.3 12 36.95 20.75 72 28.95 -16.3 Middleby MIDD ...... 20 138.89 98.06 707 104.66 -22.4 InnerWkgs INWK ...... 19 12.03 5.90 800 6.60 -34.2 - L - MiddlefldB MBCN 1.12 2.3 16 54.90 42.10 2 49.75+3.2 Innodata INOD ...... dd 1.65 .88 1 1.18 -13.2 :LCNB Corp LCNB .64 3.4 17 22.84 18.05 53 19.00 -7.1 MdsxWatr MSEX .90 2.1 30 46.74 33.96 33 43.13 +8.1 Innophos IPHS 1.92 4.3 40 51.34 38.66 68 44.84 -4.0 LF CapA n LFAC ...... 10.10 9.57 9.57 -.6 MidlStBc n MSBI .88 2.5 24 36.50 28.70 32 34.67 +6.7 Innospec IOSP .88f 1.1 29 83.20 54.10 73 78.45 +11.1 LF CapA un LFACU ...... 10.18 9.98 1 10.15 +1.5 MidWOne MOFG .78 2.4 17 37.94 30.56 5 32.39 -3.4 InnovBio rs INNT ...... 50.50 3.43 348 4.46 -26.9 LGI Homes LGIH ...... 9 81.88 40.73 849 50.05 -33.3 MillerHer MLHR .79f 2.1 17 41.85 29.95 293 37.35 -6.7 MnstD wt h MSDIW ...... 29 .01 .05 +2.0 LHC Grp LHCG ...... 45 94.25 58.65 225 92.82 +51.5 Mimecast n MIME ...... dd 46.87 25.12 355 39.83 +38.9 InnovSolu ISSC ...... 10 4.03 2.60 2.90 -1.4 LKQ Corp LKQ ...... 19 43.86 29.60 1646 33.10 -18.6 MiMedx MDXG ...... 19 18.25 3.01 1392 4.42 -64.9 Innoviva INVA 1.00 7.3 13 17.99 11.47 992 13.73 -3.2 LM FdgA n LMFA ...... 6.65 .35 37 .40 -75.0 Mind CTI MNDO .30e 14.2 10 2.55 2.08 25 2.11 -14.4 sInogen INGN ...... cc 214.99 90.84 296 213.69 +79.5 LM FdgA wt LMFAW ...... 30 .03 .05 +28.2 Mindbody n MB ...... dd 45.50 21.57 733 36.45 +19.7 Inovalon n INOV .12p ...... 17.80 8.90 391 12.00 -20.0 LPL Fincl LPLA 1.00 1.5 24 73.28 44.08 419 67.22 +17.6 MinervaN NERV ...... dd 9.25 4.80 115 7.65 +26.4 InovioPhm INO ...... dd 7.00 3.64 707 3.92 -5.1 LRAD h LRAD .04 1.4 ...dd 3.00 1.46 35 2.80 +12.4 Miragen rs MGEN ...... 13.98 5.01 98 6.36 -39.0 Inpixon rs INPX ...... 19.50 .10 864 .12 -98.2 LSI Ind lf LYTS .20 4.1 22 8.88 4.64 62 4.85 -29.5 MiratiTher MRTX ...... dd 65.35 4.50 313 58.25 +219.2 InseegoCp INSG ...... dd 2.33 1.01 80 1.95 +21.1 LaJollaPh LJPC ...... dd 41.36 22.68 871 31.11 -3.3 sMisonix MSON ...... dd 17.95 8.20 14 18.00 +90.5 InsightEnt NSIT ...... 18 54.06 32.11 377 52.39 +36.8 LakeShBc h LSBK .40 2.3 42 18.00 15.70 17.20 +.3 Mitcham MIND ...... dd 4.57 2.82 4 4.15 +30.9 Insignia s ISIG .70e ...... dd 2.40 .98 22 1.86 +56.3 LakeldB LBAI .46 2.4 18 21.90 15.06 33 19.30 +.3 Mitchm pfA MINDP 2.25 9.4 ... 24.60 22.34 3 23.90 +2.8 Insmed INSM ...... dd 33.94 11.49 3667 24.37 -21.8 Lakelnd s LKFN 1.04 2.1 20 52.43 41.30 75 48.62 +.3 MitekSys MITK ...... 22 10.55 7.00 159 8.30 -7.3 InspEnt INSE ...... 14.00 4.40 33 7.25 -26.0 LakeInd LAKE ...... 10 16.85 12.20 6 13.60 -6.5 MitelNet g MITL ...... dd 11.31 7.13 225 11.01 +33.8 Insteel IIIN .12a .3 27 43.78 23.20 93 42.40 +49.7 LamResrch LRCX 4.40f 2.3 18 234.88 149.04 1775 188.31 +2.3 MobileMini MINI 1.00 2.3 37 50.40 28.10 143 43.90 +27.2 Insulet PODD ...... dd 102.89 51.36 1076 85.69 +24.2 LamarAdv LAMR 3.64 5.0 24 79.17 61.36 306 72.27 -2.7 MobileIron MOBL ...... dd 5.30 3.20 290 5.00 +28.2 InsysTher s INSY ...... dd 14.00 4.10 221 6.41 -33.4 LancastrC LANC 2.40 1.6 35 148.89 113.34 59 148.14 +14.7 ModMed n MMDM ...... 10.24 9.70 68 10.03 +2.3 IntecPhm n NTEC ...... dd 9.80 3.95 26 4.05 -21.4 Landcad n LCA ...... 10.50 9.89 48 10.15 +2.1 ModMed wt MMDMW ...... 68 .37 .44 -20.0 IntegLfSc s IART ...... 73 67.50 41.51 731 63.88 +33.5 Landcad wt LCAHW ...... 80 .59 .69 -1.3 ModMed rt MMDMR ...... 55 .30 .54 +38.5 sIntgDv IDTI ...... 37 35.95 23.07 934 36.00 +21.1 Landcad un LCAHU ...... 13.08 9.65 10.99 +4.5 ModMed un MMDMU ...... 12.50 10.20 10.96 +4.3 IntegMed n IMTE ...... 44.00 1.85 6 13.18 +134.1 Landec LNDC ...... 17 15.60 11.42 36 13.20 +4.8 MolecTemp MTEM ...... dd 13.25 4.61 49 5.08 -49.3 Intel INTC 1.20 2.4 18 57.60 34.38 26445 49.30 +6.8 LandBncp LARK .80b 2.8 30 29.59 25.73 2 28.90 -.3 Moleculin n MBRX ...... 3.34 1.50 239 1.59 -14.5 Intellia n NTLA ...... dd 35.99 15.06 431 27.33 +42.2 LandmInfr LMRK 1.47 11.1 21 18.75 12.95 113 13.23 -26.9 Momenta MNTA ...... dd 32.20 11.85 263 29.05 +108.2 Intelliph IPCI ...... 3 1.30 .31 62 .32 -60.0 LandIn pfA LMRKP 2.00 8.2 ... 26.14 21.76 4 24.51 -3.0 Momo MOMO ...... 54.24 22.49 2739 39.92 +63.1 sIntParfum IPAR .84 1.4 44 62.00 37.34 145 62.20 +43.2 LndInf un B LMRKO 1.98 8.2 ... 25.59 22.15 3 24.25 -4.9 MonakGp n MKGI ...... 5.07 1.74 6 2.43 -51.1 InteractB IBKR .40 .7 39 80.32 39.70 490 60.45 +2.1 LandInf pfC LMRKN 1.75 7.6 ... 25.22 22.13 14 22.91 -5.5 MonarCas h MCRI ...... 32 49.63 33.33 37 47.90 +6.9 InterceptP ICPT ...... dd 121.92 51.05 2312 114.71 +96.4 LandsEnd LE ...... 24 31.15 10.55 137 25.30 +29.4 Mondelez MDLZ 1.04f 2.4 23 46.54 37.42 6514 43.27 +1.1 InterDig IDCC 1.40 1.7 14 85.85 67.55 256 82.00 +7.7 Landstar LSTR .66f .6 25 118.60 80.00 330 113.85 +9.4 MoneyGrm MGI ...... dd 17.07 5.86 610 6.04 -54.2 Interface TILE .26 1.2 23 26.25 18.30 230 22.30 -11.3 Lantheus n LNTH ...... 4 24.45 13.00 179 13.50 -34.0 MngDB A n MDB ...... 62.01 24.62 497 58.87 +98.3 Intergroup INTG ...... dd 31.00 21.30 3 28.15 +18.1 sLantronix LTRX ...... 3.56 1.78 211 3.61 +78.7 MonPwSys MPWR 1.20 .9 92 142.91 95.50 209 137.27 +22.2 IntlnkEl n LINK ...... cc 9.00 2.50 2 4.10 -21.5 Lattice LSCC ...... dd 7.98 5.05 1057 7.60 +31.5 Monotype TYPE .46 2.2 49 26.75 18.08 194 20.70 -14.1 Intermolec IMI ...... dd 1.98 .86 56 1.49 +8.8 LaureatE n LAUR ...... 17.40 10.46 221 14.70 +8.4 sMonro MNRO .80f 1.1 37 70.55 43.98 197 70.20 +23.3 Internap rs INAP ...... 22.36 8.88 706 13.41 -14.6 sLawsn LAWS ...... 9 28.65 21.00 24 29.30 +18.4 MonroeCap MRCC 1.40 10.4 9 14.80 12.18 95 13.49 -1.9 IntlBcsh IBOC .66 1.5 18 46.00 33.85 106 45.10 +13.6 Lazydays n LAZY ...... 30 11.10 7.25 4 9.00 -18.9 MonstrBv s MNST ...... 41 70.21 47.61 2986 59.41 -6.1 IntMonEx n IMXI ...... 11.99 9.12 2 9.69 -2.3 LeMaitreV LMAT .28 .8 41 41.28 28.23 67 35.93 +12.8 Mornstr MORN 1.00 .8 30 140.61 79.54 87 131.32 +35.4 IntMonEx wt IMXIW ...... 1.70 .95 1.25 -9.4 LeadgBr g LBIX ...... dd 3.75 .74 44 1.19 -27.0 MoSys rs MOSY ...... dd 2.23 .61 317 1.05 -5.3 IntlSpdw ISCA .47f 1.1 9 49.95 33.90 323 44.10 +10.7 LeapTh n LPTX ...... 10.25 4.90 31 6.80 +9.0 MotifBio n MTFB ...... 13.75 6.84 0 8.31 -23.1 IntrntGold IGLD ...... 10.91 2.40 0 2.52 -70.2 LegacyRes LGCY ...... dd 10.54 1.07 820 4.38 +172.0 MotifBi un MTFBW ...... 9.94 1.61 4.40 +14.9 IntrntInitJ IIJI .12e 1.3 ... 12.50 8.12 16 9.41 +3.3 LegcyR pf LGCYP 2.00 16.2 ... 19.25 3.69 25 12.35 +162.8 MotorcarP MPAA ...... 26 30.16 18.09 128 21.62 -13.5 IntrpDia rs IDXG ...... 1 1.80 .72 200 1.04 +1.9 LegcyR pfB LGCYO 2.00 16.6 ... 19.24 3.69 64 12.06 +157.1 MotusGI n MOTS ...... dd 10.66 3.75 29 6.30 +43.8 IntersENT XENT ...... dd 42.95 25.15 281 26.10 -19.4 LegacyTxF LTXB .64 1.5 19 46.45 34.58 176 43.41 +2.8 MtnPDia g MPVE ...... 3.95 2.20 11 2.30 -16.4 Intersectns INTX ...... dd 4.21 1.46 8 1.71 -24.3 LM DevDvr DDBI ...... q 31.49 28.15 0 29.67 Moxian n MOXC ...... 4.00 1.56 16 1.67 -56.7 Intevac IVAC ...... 95 9.70 4.50 162 4.75 -30.7 LM EMDvr EDBI ...... q 35.60 28.90 30.35 -8.1 MudrickC n MUDS ...... 9.94 9.55 9.66 +.7 IntraCellu ITCI ...... dd 25.82 10.25 227 21.06 +45.4 LM USDvrs UDBI ...... q 32.99 29.13 32.15 +1.9 MudrcC un MUDSU ...... 10.35 9.98 13 10.27 +2.7 IntriCon IIN ...... cc 66.45 8.05 283 60.80 +207.1 LM LoVHiD LVHD ...... q 32.10 28.75 30 30.78 -2.4 MultiColor LABL .20 .3 18 89.70 61.45 80 65.50 -12.5 Intuit INTU 1.56 .8 46 219.46 133.60 936 207.48 +31.5 LM Gl Inf n INFR ...... 30.39 27.00 1 28.31 -4.0 tMustBio n MBIO ...... dd 13.35 6.17 47 6.27 -47.7 IntSurg s ISRG ...... 76 539.30 309.21 450 520.80 +42.7 LM SC Qu n SQLV ...... 30.83 23.33 1 30.20 +10.9 MutualFst MFSF .72 1.9 19 40.50 33.06 7 37.90 -1.7 InBLDR As ADRA .72e 2.2 ...q 37.70 31.80 3 33.25 -3.8 LeisAcq n LACQ ...... 9.75 9.55 100 9.70 MySize n MYSZ ...... dd 3.58 .57 360 .76 +17.3 InBLDR Dv ADRD .72e 3.2 ...q 25.31 21.89 9 22.78 -3.2 LeisAcq wt LACQW ...... 70 .50 .70 +27.3 Mylan NV MYL ...... 8 47.82 29.39 4610 37.73 -10.8 InBLDR Em ADRE .60e 1.4 ...q 48.92 40.01 5 41.85 -3.0 LeisAcq un LACQU ...... 10.28 9.30 350 10.22 +3.1 MyndAn wt MYNDW ...... 1.00 .30 .43 -8.5 InBLDR Eu ADRU .78e 3.5 ...q 24.65 21.45 22.16 -3.2 LendgTree TREE ...... dd 404.40 205.45 114 244.15 -28.3 MyndAn n MYND ...... 5.05 1.15 214 1.25 -63.2 In SCMatII PSCM .41e .7 ...q 55.75 43.76 1 54.87 +4.9 LevOneBc n LEVL .03p ... 59 30.79 25.51 2 27.73 -5.2 MyoKard n MYOK ...... dd 62.83 23.50 111 57.90 +37.5 InSC UtilII PSCU 1.21e 2.2 ...q 57.53 47.05 4 55.23 +4.6 LexiPhm rs LXRX ...... dd 15.82 7.67 210 11.01 +11.4 sMyriadG MYGN ...... 22 44.52 23.95 897 44.40 +29.3 InOpYCmd PDBC ...... q 19.43 15.87 469 17.94 +2.8 LexnFint n LX ...... cc 20.00 10.14 268 12.41 -10.7 InvMltStr LALT ...... q 23.50 19.26 0 21.83 +2.7 LianlouSm LLIT ...... 3.69 1.21 1.85 +5.5 InvGDrChi PGJ .20e .5 ...q 50.87 40.42 80 42.40 -5.4 LibBrdbdA LBRDA ...... dd 104.35 67.75 146 78.86 -7.3 - N - InvDivAch PFM .50e 1.9 ...q 27.77 24.04 24 26.82 +1.4 LibBrdbdC LBRDK ...... dd 104.66 68.33 637 78.94 -7.3 InvHiYlDv PEY .54 3.0 ...q 18.61 16.52 112 18.18 +2.1 :NBT Bcp NBTB 1.00 2.5 18 41.88 31.28 50 39.50 +7.3 LibExpA n LEXEA ...... 56.82 35.89 310 47.67 +7.5 InvIntlDiv PID .65e 4.0 ...q 17.38 15.28 79 16.09 -2.7 NCS Mltst n NCSM ...... 24.85 12.57 41 15.80 +7.2 LibExpB n LEXEB ...... 55.00 39.17 47.90 +6.4 InvNsdMo DWAQ .06e .1 ...q 117.50 91.53 1 113.30 +10.4 NETgear NTGR ...... dd 78.30 44.10 402 66.45 +13.1 LibtyGlobA LBTYA ...... dd 39.73 27.00 1000 28.30 -21.0 InvUtils PUI .63e 2.2 ...q 29.97 23.64 13 28.57 +2.7 NF EngSv NFEC ...... 5.72 .76 104 5.11 +426.8 LibtyGlobB LBTYB ...... 39.00 28.00 28.62 -19.5 sInvWtrRs PHO .18e .6 ...q 31.82 26.47 50 31.85 +5.2 NI Hldg n NODK ...... 18.62 15.72 7 16.87 -.6 LibtyGlobC LBTYK ...... 37.86 25.95 1886 27.30 -19.3 InvBuybk PKW .52e .9 ...q 63.49 52.75 37 59.35 +.6 NIC Inc EGOV .32 2.0 20 18.90 12.65 375 16.10 -3.0 LibLA A n LILA ...... dd 24.00 18.26 94 18.83 -12.7 InvNasIntn PNQI ...... q 147.75 104.05 39 137.88 +19.2 NICE Ltd NICE .64 .6 36 116.05 73.65 178 109.78 +19.4 LibLA C n LILAK ...... 23.92 17.90 225 19.07 -10.8 InvSmMid PRFZ 1.30e .9 ...q 144.21 113.90 20 141.93 +9.3 NII Hldg n NIHD ...... dd 7.29 .22 1497 6.24 +1371.7 LibMSirA n LSXMA ...... 48.57 38.61 357 47.07 +18.7 InvBasMat PYZ .61e .9 ...q 75.26 60.34 2 70.06 -.8 nLIGHT n LASR ...... 43.63 22.14 176 32.41 +20.3 LibMSirB n LSXMB ...... 49.09 38.62 0 48.95 +10.0 Inv CnsCyc PEZ .30e .5 ...q 57.39 44.22 1 55.34 +10.1 NMI Hldg h NMIH ...... 15 22.50 10.10 473 21.20 +24.7 LibMSirC n LSXMK ...... 48.56 38.52 307 47.15 +18.9 InvTechM PTF .26e .4 ...q 65.80 45.90 9 62.90 +19.4 NN Inc NNBR .28 1.3 21 32.90 18.05 95 21.30 -22.8 LibMBrA n BATRA ...... 26.59 21.35 43 25.29 +14.7 InvDWA M PDP .11e .2 ...q 57.85 47.00 51 57.55 +11.5 sNV5 Global NVEE ...... 34 85.90 40.01 149 88.95 +64.3 LibMCFor FWONK ...... 41.14 28.37 627 35.25 +3.2 InvInds PRN .19e .3 ...q 64.86 53.77 3 62.83 +3.1 NVE Corp NVEC 4.00 3.6 42 135.00 68.50 34 111.01 +29.1 LibMAFor FWONA ...... 39.37 27.22 148 33.31 +1.8 InvHlthcr PTH ...... q 94.93 59.64 20 89.32 +23.9 NXP Semi NXPI ...... 35 125.93 90.25 6811 96.29 -17.8 LibMBrC n BATRK ...... 26.71 21.53 335 25.28 +13.8 Inv Fincl PFI .14e .4 ...q 37.29 30.63 10 35.23 +.3 Nabriva n NBRV ...... dd 14.10 2.38 294 2.52 -57.9 LibTripA A LTRPA ...... cc 18.30 7.90 483 15.45 +63.9 InvEngy PXI .69e 1.6 ...q 46.64 30.10 9 42.65 +8.0 NanoDim n NNDM ...... 5.99 1.21 407 2.27 -26.1 LibTripA B LTRPB ...... 60 18.00 9.00 0 15.65 +66.5 InvCnsStp PSL .67e .9 ...q 72.79 60.18 55 72.29 +11.1 NanoString NSTG ...... dd 16.75 5.87 60 12.42 +66.3 LifePtHlth LPNT ...... 62 65.35 41.45 609 64.60 +29.7 In1-30TrII PLW .66 2.1 ... 33.52 30.78 8 31.40 -4.2 NanoVib n NAOV ...... 5.00 3.68 5 4.73 +1.1 LifetimeBr LCUT .17 1.4 20 19.70 10.00 55 11.85 -28.2 InSC InfoII PSCT .08e .1 ...q 87.34 71.36 10 85.49 +11.8 Nanomtr NANO ...... 33 44.17 22.08 315 42.63 +71.1 Lifevant rs LFVN ...... 10.88 2.86 114 9.93 +108.6 InSC Ind II PSCI .40e .5 ...q 73.04 52.88 5 72.80 +12.9 NantHlth n NH ...... 5.26 2.60 12 3.15 +3.3 LifewayFds LWAY ...... 12 10.75 3.55 9 3.61 -54.9 InSC HCrII PSCH ...... q 137.28 83.33 125 136.16 +38.2 NantKwst n NK ...... 6.83 2.66 196 2.89 -35.6 LigandPh LGND ...... 73 235.04 121.22 320 226.74 +65.6 InSC FinII PSCF .97e 1.5 ...q 59.42 48.65 7 58.68 +7.7 Napco NSSC ...... 43 17.45 7.40 32 15.90 +81.7 LightPath LPTH ...... 4.10 1.97 88 2.44 +9.9 InSC EgyII PSCE .14e .8 ...q 18.77 11.37 10 16.89 +9.7 Nasdaq NDAQ 1.76 1.9 24 96.19 71.65 478 91.94 +19.7 Lightbrdg rs LTBR ...... 4.80 .85 159 .88 -27.9 InSC CnS II PSCC 1.34e 1.6 ...q 84.85 65.00 145 84.54 +13.0 Natera n NTRA ...... dd 25.63 7.78 271 23.74 +164.1 Limbach n LMB ...... dd 15.22 10.59 13 10.70 -22.6 InSC CnDsII PSCD .35e .5 ...q 68.85 50.36 281 67.75 +10.8 Nathans s NATH 1.00a 1.1 57 107.05 54.25 12 90.20 +19.5 LimelghtN LLNW ...... 6.05 3.46 508 4.38 -.7 PS Rs1KLB USLB ...... q 32.32 28.80 31.45 +.8 NatAmUnv NAUH .18 19.6 ... 2.32 .76 .92 -35.2 LimestBcp LMST ...... dd 17.65 10.72 15.52 +8.4 InLadR0-5 II LDRI .46 1.9 ...q 25.11 24.34 1 24.61 -1.1 NatlBnksh NKSH 1.19e 2.6 23 49.75 36.75 6 45.45 sLimoneira LMNR .25 .9 21 28.59 19.62 81 28.67 +28.0 InKBWRg II KBWR .79e 1.4 ...q 61.23 47.64 6 58.23 +4.0 NatlBevrg FIZZ 1.50e ... 33 129.82 83.78 173 108.00 +10.8 LincEdSv LINC .08 4.4 ...dd 3.49 1.49 3 1.80 -10.9 InP&CInsII KBWP .69e 1.0 ...q 63.45 52.71 8 62.68 +5.5 NatCineM NCMI .68 8.0 ...cc 8.88 5.09 409 8.46 +23.3 LincElec LECO 1.56 1.7 26 101.34 81.48 368 93.88 +2.5 InKbwReit KBWY 2.58 7.3 ...q 38.43 29.75 82 35.35 -.2 NatlCmce n NCOM ...... 21 48.60 38.03 57 43.55 +8.2 LindbladEx LIND ...... 72 13.76 8.66 84 13.59 +38.8 InKbwHiD II KBWD 2.10 8.9 ...q 24.49 21.09 60 23.52 -.4 NatEnrSv n NESR ...... 11.73 9.51 1 11.20 +12.6 Lindblad wt LINDW ...... 2.00 1.35 1.36 -1.4 In KBWBkII KBWB .58e 1.0 ...q 60.38 46.12 147 57.00 +3.6 NatEnSv wt NESRW ...... 85 .40 .80 -2.4 Lipocine LPCN ...... dd 4.88 1.03 37 1.43 -58.4 InIntByb II IPKW .29e .8 ...q 40.14 33.23 39 36.14 -3.8 NatGenHld NGHC .16 .6 28 28.11 16.21 189 27.55 +40.3 LiquidTch n LQDA ...... 13.43 10.52 20 11.59 +4.4 InGlbWtII PIO .34e 1.3 ...q 27.16 23.57 7 25.56 -1.8 NatGnH pfA NGHCP 1.88 7.5 ... 26.36 22.77 1 25.03 -.9 Liquidity LQDT ...... dd 8.00 4.34 104 7.00 +44.3 tInGlGoldII PSAU .10e .6 ...q 21.85 17.27 18 17.23 -12.3 NatGnH pfB NGHCO 1.88 7.5 ... 26.62 22.02 8 25.11 +.2 Littelfuse LFUS 1.72f .8 45 238.11 166.40 181 221.24 +11.8 InGlbAgrII PAGG .74e 2.7 ...q 28.90 24.88 27.23 -.5 NatGnH pfC NGHCN 1.88 7.5 ... 26.10 23.13 16 25.18 +.6 LivaNova n LIVN ...... 41 124.29 59.99 310 121.47 +52.0 In IntlLB II IDLB ...... q 32.01 28.14 3 29.30 -2.8 NatGnH 55 NGHCZ 1.91 7.4 ... 26.38 23.80 3 25.79 +1.5 LiveOakB n LOB .12 .4 12 32.95 20.75 158 29.65 +24.3 InDWATcR II DWTR ...... q 30.90 24.35 4 30.43 +7.7 NatlHld wt NHLDW ...... 2.60 .21 1.49 +65.9 LiveVent rs LIVE ...... cc 26.50 9.54 9 11.31 -29.2 InTactII DWIN 1.18 4.6 ... 27.77 24.71 9 25.49 -5.2 NatlHld rs NHLD ...... 6.26 2.08 2 3.34 +1.2 LiveXLve n LIVX ...... 11.11 3.43 49 4.50 +12.5 In SmCMoII DWAS .07e .1 ...q 57.35 41.94 21 55.14 +13.2 NatInstrm NATI .92 2.0 56 53.57 38.70 988 45.06 +8.2 LivePrsn LPSN ...... dd 25.20 10.80 494 24.10 +109.6 InDWA MoII DWLV ...... 33.76 32.05 3 33.18 -.9 NatResrch NRC .68f 1.8 75 41.99 26.35 40 38.00 +1.9 Logitech LOGI .63e 1.4 34 47.17 32.66 109 45.73 +35.9 InEmMomII PIE .12e .6 ...q 22.22 17.87 53 19.28 -6.2 NSecGrp NSEC .20 1.2 11 18.17 11.53 8 17.15 +4.9 LogMeIn LOGM 1.20 1.4 77 134.80 77.05 772 84.35 -26.3 InDevMoII PIZ .26e .9 ...q 29.70 25.84 26 27.85 +.8 NatlVis n EYE ...... cc 43.80 27.19 636 42.07 +3.6 LoneRs n LONE ...... 11.24 2.43 767 9.14 +130.2 Investar ISTR .16f .6 26 29.90 20.35 13 27.15 +12.8 NatWstnLf NWLI .36 .1 12 368.00 276.00 9 323.70 -2.2 LoopInd n LOOP ...... 19.00 9.21 14 9.46 -34.7 InvestBncp ISBC .36 2.8 19 14.69 12.30 1428 12.65 -8.9 NaturlAlt NAII ...... 9 12.15 9.15 5 10.10 -1.9 LoralSpac LORL ...... 61 51.75 36.85 61 40.25 -8.6 InvTitl ITIC 1.60a .8 16 221.88 162.67 1 195.00 -1.7 NatHlTr n NHTC .56f 2.4 6 26.11 14.15 74 23.75 +56.4 Lovesac n LOVE ...... 25.01 19.33 15 20.06 -16.4 Invuity n IVTY ...... dd 9.55 2.35 170 3.78 -39.1 NaturesSun NATR .40 4.9 ...dd 13.80 7.55 17 8.20 -29.0 LoxoOncol LOXO ...... dd 208.95 70.01 364 169.47 +101.3 IonisPhm IONS ...... cc 65.51 39.07 600 43.65 -13.2 NatusMed BABY ...... 53 43.60 28.00 101 36.70 -3.9 lululemn gs LULU ...... 57 130.49 56.56 1266 126.31 +60.7 IovanceTh IOVA ...... dd 19.90 4.45 807 14.60 +82.5 Nav43 JSM 1.50 6.7 ... 25.00 20.21 11 22.30 -6.2 Lumentm n LITE ...... 15 74.40 41.95 1164 56.10 +14.7 iPLgExR1K ROLA ...... q 147.93 Navient NAVI .64 4.9 7 15.61 11.48 826 13.14 -1.4 sLuminex LMNX .24 .7 46 35.10 18.62 598 34.72 +76.2 iPTr5yBear DFVS ...... q 37.18 27.28 36.48 +15.1 NavgGp s NAVG .28 .5 20 61.74 45.80 84 59.15 +21.5 LunaInn h LUNA ...... cc 4.32 1.16 181 3.69 +51.9 iPUST5yBull DFVL ...... 68.83 61.02 62.64 -4.3 NebulaAc n NEBU ...... 9.70 9.65 9.70 +.5 tLuthBur n LBC .13e 1.2 ... 13.60 10.65 124 10.68 -11.3 siRadimed IRMD ...... cc 25.20 8.95 171 25.75 +70.0 NebulaA un NEBUU ...... 10.15 9.96 10.12 +1.0 Iridex IRIX ...... dd 10.98 4.28 6 7.62 NektarTh NKTR ...... dd 111.36 17.51 1813 55.39 -7.3 sIridiumCm IRDM ...... 23 19.30 9.68 1342 19.75 +67.4 - M - Nemaura n NMRD ...... 6.80 2.08 33 2.55 -55.7 sIridium pfB IRDMB 16.88 2.5 ... 643.43 348.00 0 668.35 +66.3 Neogen s NEOG ...... 69 84.77 48.55 119 83.00 +34.6 IronwdPh IRWD ...... dd 21.20 12.89 1908 18.37 +22.5 :MACOM MTSI ...... dd 46.33 15.46 616 22.00 -32.4 sNeoGenom NEO ...... cc 14.61 7.08 761 14.87 +67.8 iShRUT P n AMCA .26e ...... 28.53 24.40 27.90 +2.0 MAM Soft MAMS ...... 19 9.42 6.54 9 7.98 +6.3 NeonTh n NTGN ...... 16.23 10.21 202 12.16 -18.9 iSh USD n SUSC ...... 25.49 24.01 1 24.34 -4.4 MB Fncl MBFI .96 2.0 20 51.59 38.29 257 48.27 +8.4 Neonode NEON ...... dd 1.42 .30 65 .38 -49.1 iSh 1-5Yr n SUSB ...... 25.26 24.46 3 24.56 -1.6 MB Fin pfC MBFIO .39p ...... 26.48 24.20 4 25.88 -1.6 NeosTher n NEOS ...... dd 13.15 5.30 178 5.70 -44.1 iShExpoTc XT .14p ...... q 38.52 32.14 72 38.11 +7.5 MBT Fnl MBTF .40f 3.5 17 11.60 9.30 7 11.30 +6.6 Neovasc g NVCN ...... dd 1.89 .03 39626 .04 -93.5 siSh USA Op ESGU .92e 1.5 ... 62.57 53.41 7 62.65 +7.4 MCBC n MCFT ...... 16 31.26 16.82 80 24.64 +10.9 NeptuneT g NEPT ...... 6 4.46 .70 146 2.75 +16.5 iShHYlexOG HYXE ...... 52.20 49.68 50.38 -1.3 MDC Pr gs MDCA .84 16.0 2 12.26 3.80 542 5.25 -46.2 Net1UEPS UEPS ...... 9 13.20 8.05 103 9.35 -21.4 iShFallAn n FALN 1.48a 5.6 ... 30.06 26.00 18 26.44 -2.6 MEI Phrm MEIP ...... dd 5.14 1.79 285 3.56 +69.5 NetElem rs NETE ...... 33.51 2.56 54 6.94 -37.6 iSh ESG Opt ESGD ...... 72.49 63.67 20 65.76 -3.1 MER Tel rs MTSL ...... dd 6.45 .99 191 1.76 -16.6 NetApp NTAP 1.60f 2.0 31 83.14 37.55 1654 81.92 +48.1 iSh GlImp n MPCT 1.18e 2.0 ... 62.84 54.75 3 58.15 -1.7 MGE Engy MGEE 1.29 2.0 31 68.10 51.05 44 65.30 +3.5 NetEase NTES 2.16e .8 9 377.64 222.32 562 257.81 -25.3 iShCTotBd s IUSB ...... q 51.49 48.94 81 49.33 -3.0 MGP Ing MGPI .32a .4 47 99.73 55.04 182 75.02 -2.4 Netflix s NFLX ...... cc 423.21 164.23 8186 350.92 +82.8 iShCHGer HEWG .68e 1.6 ...q 30.35 26.39 278 28.01 -2.4 MICT Inc MICT ...... dd 1.94 .65 23 1.42 +26.8 Netlist h NLST ...... dd 1.13 .10 1830 .11 -63.3 iSh UAE UAE .63e 4.0 ...q 18.08 14.87 3 15.82 -5.8 MKS Inst MKSI .80 .8 14 128.28 77.05 282 95.20 +.7 NtScout NTCT ...... 24 34.40 23.15 533 26.45 -13.1 iSh Qatar QAT .66e 3.6 ...q 18.35 13.01 65 18.26 +12.7 MMA Cap MMAC ...... 4 30.58 18.00 18 27.45 +13.0 NetSolTch NTWK ...... 33 6.60 3.09 37 5.90 +25.3 iShCmdSel COMT 1.89e 4.9 ...q 40.62 32.69 78 38.52 +6.0 MSB Fin MSBF .87a 4.1 ...cc 21.95 17.10 3 21.25 +19.4 Neuralst rs CUR ...... 3.09 .88 123 1.08 -37.2 iShGblGld rs RING ...... q 20.84 16.46 178 16.49 -12.3 MTGE Inv MTGE 2.00 10.1 6 20.20 16.15 130 19.85 +7.3 NeuM wt rs NUROW ...... 12 .02 .06 +57.9 Isramco ISRL ...... dd 135.05 92.00 0 119.50 +14.2 MTGE pfA MTGEP 2.03 7.9 ... 27.42 25.00 4 25.79 -1.2 NeurMx rs NURO ...... 2.96 1.11 72 1.23 -28.9 Iteris ITI ...... dd 8.17 4.09 74 4.95 -29.0 MTS MTSC 1.20 2.2 15 57.50 42.00 74 53.95 +.5 sNeurcrine NBIX ...... dd 117.91 50.88 649 115.89 +49.4 IterumTh n ITRM ...... 13.00 8.13 9 8.55 -33.5 MTchAcq n MTEC ...... 11.80 9.17 10.20 +6.0 Neuronet n STIM ...... 29.84 23.95 71 25.80 -7.1 Itron ITRI ...... dd 79.95 56.70 212 60.60 -11.1 MTchAc wt MTECW ...... Neurotrpe h NTRP ...... 11.93 3.40 13 10.17 +44.5 IturanLoc ITRN .96 2.8 18 38.00 28.50 83 34.20 MTchAc un MTECU ...... 11.48 9.94 10.95 +8.7 NewAgeB n NBEV ...... 5.14 1.56 199 1.82 -16.1 IvyNxFoc ef IVFGC ...... 100.02 99.99 100.02 MVB Fin n MVBF .10 .6 ... 20.40 15.40 4 16.67 -17.1 NewLink NLNK ...... dd 19.30 2.90 686 3.08 -62.0 IvNxFcVl ef IVFVC ...... 100.02 99.99 100.02 MYOS MYOS ...... dd 2.50 1.03 68 1.25 -7.8 NYMtgTr NYMT .80 12.5 9 6.54 5.35 2703 6.40 +3.7 IvNxShEn IVENC ...... 100.05 99.98 100.02 MYR Grp MYRG ...... 23 40.81 23.00 169 36.17 +1.2 NYMtT pfB NYMTP 1.94 8.0 ... 25.74 18.66 5 24.20 -4.4 Izea n IZEA ...... 7.85 .80 474 1.10 -75.7 Macatawa MCBC .24 1.9 21 12.92 9.18 20 12.39 +23.9 NYMtT pfC NYMTO 1.97 8.1 ... 25.56 22.97 2 24.37 -.5 MackFn MFNC .48 3.0 14 17.58 13.91 5 16.25 +2.2 NYMtgT pfD NYMTN 2.00 8.3 ... 25.27 22.53 14 23.97 -2.9 MacroGen MGNX ...... dd 32.74 15.33 114 19.48 +2.5 NewatrTc n NEWA ...... 28.20 7.60 28 17.91 +90.7 - J - MadrigP rs MDGL ...... dd 325.98 15.46 273 247.16 +169.3 NewmrkGp NMRK ...... 15.62 13.02 216 13.77 -4.2 Magal MAGS ...... cc 6.48 4.13 5 5.24 +3.6 NewsCpA NWSA .20 1.3 ...dd 17.29 12.84 1736 15.12 -6.7 :J&J Snack JJSF 1.80 1.3 22 159.05 124.10 68 142.26 -6.3 MagellnHlt MGLN ...... 18 112.25 71.03 330 74.85 -22.5 NewsCpB NWS .20 1.3 ... 17.70 13.10 227 15.35 -7.5 j2Global JCOM 1.66f 1.9 30 91.58 70.27 248 86.22 +14.9 Magenta n MGTA ...... 16.33 11.45 10 12.78 -12.0 sNewtekBsn NEWT 1.72e 7.9 ... 21.43 16.01 81 21.74 +17.6 JD.com JD ...... 18 50.68 34.76 9642 35.90 -13.3 MagicSft MGIC .26e 3.1 21 9.50 7.60 13 8.50 +1.5 Newtek 22 NEWTZ 1.88 7.4 ... 27.14 25.47 25.50 -3.8 JMU Ltd rs JMU ...... 10.70 1.03 11 1.39 -72.7 MagicJack CALL ...... 8.65 5.55 12 8.45 Newtek23 n NEWTI 1.56 6.0 ... 25.99 25.00 1 25.85 +3.0 sJackHenry JKHY 1.48 1.1 32 139.74 98.16 209 139.78 +19.5 MagneG rs MNGA ...... 11.99 .23 848 .25 -94.8 Nexeo Sol NXEO ...... 11.14 6.74 304 9.02 -.9 JackInBox JACK 1.60 1.9 25 108.55 79.23 599 86.22 -12.1 MagyarBc MGYR ...... 71 13.75 12.01 12.80 JkksPac JAKK ...... dd 3.70 1.95 8 2.35 Nexeo wt NXEOW ...... 78 .33 .71 +13.8 MaidenH MHLD .60 7.8 ...dd 11.10 5.55 344 7.65 +15.9 Nexeo un NXEOU ...... 13.00 6.12 9.25 -3.8 Jamba JMBA ...... 13.00 7.01 500 12.95 +60.6 MMyTrip MMYT ...... dd 41.70 22.40 175 34.70 +16.2 NexstarM NXST 1.50 2.0 7 89.75 56.65 869 74.50 -4.7 JRiverGrp JRVR 1.20a 3.0 27 44.34 32.17 103 40.08 +.2 MalibuBoat MBUU ...... 29 46.49 25.00 65 37.35 +25.6 NextDec n NEXT ...... 10.80 3.95 5 6.34 -23.8 JanusSmC JSML ...... 43.05 32.73 1 41.82 +13.8 MalvernBc MLVF ...... 14 28.20 21.00 2 24.95 -4.8 NichFncl h NICK ...... 23 10.70 7.59 8 9.60 +9.1 JanSmMid JSMD ...... 44.70 33.36 21 44.07 +13.5 MamEngy n TUSK .13p ...... 42.30 10.88 297 36.84 +87.7 NicoletBc n NCBS ...... 15 61.98 51.21 4 54.93 +.3 JanLTCar n OLD ...... 26.73 21.60 2 26.07 +8.9 ManTech MANT 1.00 1.6 21 64.90 37.02 134 63.09 +25.7 NightstTh n NITE ...... 24.94 10.01 583 17.95 +36.8 JanObes n SLIM ...... 39.15 26.82 7 37.42 +20.7 ManhAssc MANH ...... 32 54.21 39.10 400 50.38 +1.7 Noodles NDLS ...... dd 13.30 3.50 636 9.70 +84.8 JanOrgan n ORG ...... 36.00 29.30 1 31.56 -8.6 ManhBrCa LOAN .48 7.1 15 8.00 5.25 36 6.80 +14.4 Nordson NDSN 1.20 .9 22 151.84 107.16 86 133.44 -8.9 Jason Inds JASN ...... dd 3.88 1.10 28 2.42 +2.1 Manitex MNTX ...... dd 13.26 7.28 18 11.95 +24.5 NorSys NSYS ...... 96 8.08 2.77 187 3.83 -.8 Jason wt JASNW ...... 06 .01 .02 -17.4 tMannKd rs MNKD ...... dd 6.96 .99 5741 1.01 -56.5 NorestB NBN .04 .2 18 29.95 18.85 2 21.85 -5.6 JazzPhrm JAZZ ...... 24 184.00 128.58 387 176.59 +31.1 Mannatech MTEX .50 2.5 9 22.40 13.50 5 19.70 +31.3 NthnTech NTIC .40 1.1 39 41.90 15.75 5 35.90 +45.1 JensynAc n JSYN ...... 11.10 10.06 10.55 +2.4 MaraPat rs MARA ...... 10.03 .82 703 1.00 -75.6 NorTrst NTRS 2.20f 2.0 19 115.61 85.69 827 110.53 +10.7 JensynAc rt JSYNR ...... 45 .15 .38 +66.7 MarchxB MCHX .50e ...... dd 3.20 2.34 65 2.76 +.2 NthnTr pfC NTRSP 1.46 5.5 ... 27.78 25.00 4 26.83 +2.2 JensynAc wt JSYNW ...... 55 .11 54 .20 -46.7 MarinSft rs MRIN ...... 15.45 5.35 1 5.45 -50.2 NorthfldBc NFBK .40 2.5 22 18.39 15.14 31 16.25-4.9 JensynAc un JSYNU ...... 11.21 9.01 10.70 -1.4 MarPet MARPS .32e 8.4 8 4.85 2.83 41 3.81 +12.2 sNthrim NRIM .96f 2.3 17 41.80 26.31 25 41.70 +23.2 JerashHl n JRSH ...... 11.00 5.83 14 6.25 -27.3 MarinusPh MRNS ...... dd 9.87 1.99 608 5.62 -31.1 NwstBcsh NWBI .68 3.8 19 18.35 15.06 282 17.83 +6.6 JetBlue JBLU ...... 12 23.08 17.10 3795 18.35 -17.9 MktAxess MKTX 1.68 .9 49 229.84 171.45 204 189.68 -6.0 NwstPipe NWPX ...... dd 22.00 14.60 23 19.68 +2.8 JetPay h JTPY ...... dd 4.90 1.45 7 1.65 -35.0 MarlinBs MRLN .56 2.1 17 31.95 20.26 30 27.30 +21.9 NorwdFn s NWFL .88 2.3 29 39.97 26.05 2 38.10 +15.5 JewettCm s JCTCF ...... 22 8.96 6.50 7 7.95 +6.0 MarIntA MAR 1.32 1.0 33 149.21 96.90 2003 129.28 -4.8 NovaLfstyl NVFY ...... dd 3.10 1.06 24 1.84 -23.3 JohnsnOut JOUT .48 .6 20 90.16 54.45 57 81.67 +31.5 Marrone MBII ...... dd 3.39 .85 251 2.00 +81.8 NovaMeas NVMI ...... 16 32.00 21.62 95 28.05 +8.3 JointCorp JYNT ...... dd 8.88 3.50 15 8.30 +67.3 MartenTr s MRTN .10 .4 34 29.60 15.60 369 22.35 +10.1 Novan n NOVN ...... 7.33 2.46 39 2.78 -34.1 JounceTh n JNCE ...... 29.25 6.56 206 7.06 -44.6 tMartinMid MMLP 2.00 15.4 20 18.31 12.70 273 13.00 -7.1 Novanta NOVT ...... 69.90 36.05 102 67.05 +34.1 JunprPhm JNP ...... 19 13.25 4.30 156 11.45 +136.1 MarvellTch MRVL .24 1.1 20 25.18 14.87 4740 21.85 +1.8 Masimo MASI ...... 46 109.47 80.69 453 108.47 +27.9 Match n MTCH ...... 40 48.65 18.06 3182 38.41 +22.7 Continued on next page Page 13 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, August 7, 2018

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Pool Corp POOL 1.80f 1.1 30 162.98 97.25 142 159.16 +22.8 t Novavax NVAX ...... dd 2.75 .94 2500 1.19 -4.0 SAExplr rs SAEX ...... dd 3.69 .85 627 .74 -66.4 PopeRes POPE 2.80 3.9 26 73.50 66.60 1 72.19 +3.5 Novelion rs NVLN ...... dd 9.34 3.08 8 3.49 +11.9 SaftyInsGr SAFT 3.20 3.5 24 95.20 67.50 19 92.20 +14.7 Popular BPOP 1.00 2.0 31 51.87 32.04 323 50.48 +42.2 NovoCure n NVCR ...... dd 38.65 16.10 483 34.80 +72.3 SageThera SAGE ...... dd 195.97 59.57 382 147.59 -10.4 Popular pf BPOPN 1.68 6.6 ... 25.52 22.61 8 25.25 +4.0 tNovumeS n NVMM ...... 4.75 1.18 7 1.37 -69.7 Saia Inc SAIA ...... 37 87.05 51.10 284 76.80 +8.6 PopCpII pf BPOPM 1.53 6.3 ... 24.49 17.66 1 24.13 +6.7 NovusTher rs NVUS ...... dd 8.61 3.12 23 5.42 +33.5 SalemMda SALM .26 5.1 19 7.10 3.10 79 5.05 +12.2 PortolaPh PTLA ...... dd 64.56 30.10 1055 37.54 -22.9 NuCana n NCNA ...... cc 32.00 9.32 19 21.83 +115.9 SalisbryBc SAL 1.12 2.6 16 51.80 34.65 1 43.12 -3.4 Potbelly PBPB ...... dd 13.75 10.60 87 12.40 +.8 NuVasive NUVA ...... 41 68.72 44.62 600 63.23 +8.1 SanderFm SAFM 1.28 1.2 8 176.43 95.97 416 103.34 -25.5 PotltchDel PCH 1.60 3.5 25 56.35 43.85 321 45.90 -8.0 NuanceCm NUAN ...... dd 18.75 12.18 1379 15.23 -6.9 SndySpr SASR 1.12 2.8 17 43.87 36.41 90 39.31 +.7 PowellInds POWL 1.04 2.8 ...dd 38.17 22.80 43 37.00 +29.1 Nutanix n NTNX ...... 64.87 20.02 1479 51.60 +46.3 Sanfilp JBSS .55a .7 27 79.37 54.32 67 78.40 +24.0 PwrInteg POWI .64 .9 36 86.60 60.55 113 72.70 -1.2 NutriSyst NTRI 1.00 2.3 25 60.80 26.06 1060 43.20 -17.9 SangTher SGMO ...... dd 27.50 8.40 1204 13.85 -15.5 PS VarRate VRIG .57 2.3 ... 25.33 25.06 25.14 -.3 Nuvectra NVTR ...... 23.66 7.60 57 15.41 +98.6 Sanmina SANM ...... 17 39.40 24.60 507 29.85 -9.5 PwShs QQQ QQQ 1.52e .7 ...q 175.21 140.18 172.74 +10.9 NvNq100Dy QQQX 1.48 6.0 ...q 28.19 19.58 105 24.77 +2.3 Sanofi rt GCVRZ ...... 60 .34 172 .56+46.1 PranBio rs PRAN ...... 3.79 1.75 11 2.00 -35.9 Nvidia NVDA .60 .2 48 269.20 152.91 5180 254.03 +31.3 Sapiens SPNS .20e 1.9 53 14.30 8.01 22 10.63 -7.7 Precipio n PRPO ...... 5.77 .32 532 .43 -64.3 NxStageMd NXTM ...... dd 29.93 22.70 104 28.05 +15.8 SareptaTh SRPT ...... dd 176.50 35.26 524 122.58 +120.3 PrecTh rs AIPT ...... dd 2.50 .81 60 1.20 +18.8 Nxt-ID wt NXTDW ...... 3.42 .08 .39 -41.8 Savara rs SVRA ...... dd 17.19 5.07 185 11.50 -22.5 PfdBkLA PFBC 1.00f 1.6 ... 69.48 49.84 60 62.22 +5.9 Nxt-ID rs NXTD ...... 8.59 1.01 195 1.51 -56.9 scPhrma n SCPH ...... dd 18.17 4.48 24 4.78 -60.5 PrefrmdLn PLPC .80 1.0 37 96.83 47.56 6 81.08 +14.1 NymoxPh NYMX ...... dd 4.60 3.00 62 3.21 -2.7 ScanSource SCSC ...... 14 45.35 31.40 43 40.30 +12.6 PremFin s PFBI ...... 12 26.05 16.78 7 19.01 -5.3 Schmitt h SMIT ...... dd 4.47 1.55 32 2.61 -4.7 Premier PINC ...... dd 38.99 27.16 294 37.98 +30.1 Schnitzer SCHN .75 2.4 8 38.85 24.60 257 31.80 -5.1 - O - Presbia n LENS ...... 7.14 1.79 17 2.14 -43.4 ScholRck n SRRK ...... 27.02 14.00 27 15.15 -2.3 Presidio n PSDO ...... 19.74 11.97 34 14.29 -25.5 Scholastc SCHL .60 1.5 ...dd 47.77 33.51 64 41.20 +2.7 :O2Micro OIIM ...... 2.10 1.30 62 1.97 +18.0 PriceTR TROW 2.80 2.4 21 127.43 81.61 570 118.55 +13.0 Schulmn SHLM .82 1.9 45 45.10 26.00 109 43.75 +17.4 OFS Cap OFS 1.36a 11.6 9 13.84 10.41 32 11.73 -1.4 PrSmrt PSMT .70 .8 34 94.45 77.30 112 83.45 -3.1 SciGames SGMS ...... dd 62.80 33.70 2612 34.80 -32.2 OFS C25 n OFSSL 1.59 6.4 ... 25.52 24.01 1 24.90 PrmEgy PNRG ...... dd 75.20 43.50 73.00 +41.7 ScrippsEW SSP .05p ... 46 20.35 10.69 511 14.24 -8.9 OHA Inv OHAI .08 5.4 37 1.68 .85 7 1.47 +27.8 PrimoWtr PRMW ...... 88 19.23 10.47 397 17.54 +39.5 Scynexis SCYX ...... dd 2.50 1.05 192 1.46 -37.1 OP Bancp n OPBK ...... 14.10 11.54 5 12.45 s Primoris PRIM .24 .9 20 30.00 23.61 116 27.73 +2.0 SeaChange SEAC ...... 4.03 2.40 22 3.09 -21.4 OReillyAu ORLY ...... 21 312.99 186.82 529 315.47 +31.2 sPrinPrice PSET .16e ...... 34.50 29.10 1 34.60 +7.5 SeacstBkg SBCF ...... 23 34.95 20.58 144 29.18 +15.7 OSI Sys OSIS ...... 71 96.64 50.50 69 79.61 +23.7 PrinShHld PY .33e ...... 34.81 28.54 1 33.36 +2.3 SeagateT STX 2.52 4.6 14 62.70 30.60 2177 54.23 +29.6 OakVlyBcp OVLY .26e 1.2 19 25.65 14.55 7 21.58 +10.4 PrinHlIn ef BTEC ...... 39.21 27.02 3 35.61 +13.2 SeanrgM rs SHIP ...... dd 1.66 .70 230 .00 -4.2 OaktrSpL OCSL .38 7.6 ...dd 5.91 4.17 294 4.97 +1.6 PrinMill ef GENY .06e ...... 38.63 30.03 1 37.50 +8.0 Seanrgy wtA SHIPW ...... 35 .06 .22 +6.8 OaktrSp28 OCSLL 1.53 6.2 ... 25.77 24.01 24.62 -2.3 Prin US SC PSC ...... 35.98 27.61 1 34.46 +8.7 SearsHldgs SHLD ...... dd 9.63 1.76 404 1.86 -48.0 OaktStInco OCSI .56e 6.4 11 9.06 7.03 42 8.69 +3.5 PrinIntM n PXUS ...... 106.29 99.98 101.68 +.3 SearsH wt SHLDW ...... 2.59 .23 .45 +28.6 OasmiaPh n OASM .02p ...... 3.17 .80 34 1.70 +93.2 PrinFncl PFG 2.12f 3.8 12 75.59 52.31 1045 56.10 -20.5 SearsH&O SHOS ...... dd 3.95 1.38 17 2.35 -9.6 ObalonT n OBLN ...... dd 10.40 1.46 71 1.63 -75.3 sPriorityTc PRTH ...... 11.41 8.34 6 11.16 +9.5 SeaSpine n SPNE ...... dd 14.31 8.76 34 13.70 +35.4 ObsEva n OBSV ...... 20.35 6.15 19 14.32 +46.7 PriorTc wt PRTHW ...... 50 .30 .47 +35.4 SeattGen SGEN ...... dd 74.68 45.31 368 71.00 +32.7 OceanBio OBCI .05e ...... 5.71 3.26 23 3.70 -14.7 t PriorTc un PRTHU ...... 13.26 10.21 13.26 +24.9 SecndSight EYES ...... dd 2.58 .90 152 1.64 -14.1 OceanPw rs OPTT ...... dd 2.54 .66 106 .70 -36.5 ProDex PDEX ...... 17 8.00 5.80 17 6.30 -7.4 ScndSght wt EYESW ...... 1.02 .26 .79 -6.5 vjOceanR rs ORIG ...... 115.88 20.22 204 28.00 +4.5 ProPhaseL PRPH 1.00e ...... dd 5.29 1.60 6 2.94 +70.0 Secoo n SECO ...... 14.75 6.61 400 13.76 +42.4 OceanFst OCFC .60 2.1 17 30.90 24.02 90 28.67 +9.2 ProQRTher PRQR ...... dd 7.45 2.75 36 6.90 +114.0 SecWkA A n SCWX ...... dd 15.88 7.83 59 12.81 +44.4 Oclaro OCLR ...... 14 10.20 5.61 1124 8.93 +32.5 PrUltBio s BIB ...... q 69.62 48.12 47 64.59 +15.2 SecNtl lf SNFCA .23t ... 3 6.05 4.05 7 5.10 +2.0 OconeeFed OFED .40 1.5 29 30.49 25.55 0 26.81 -6.6 PrUltPQ s TQQQ ...... q 68.81 34.13 8489 66.53 +43.9 SelectBc lf SLCT ...... 25 14.14 10.90 14 13.08 +3.5 OcularTher OCUL ...... dd 8.28 3.30 115 5.43 +22.0 ProDvrs h rs IPDN ...... 6.74 2.45 2 3.16 -22.7 SelIncREIT SIR 2.04 9.9 18 26.26 17.90 308 20.68 -17.7 OdonateT n ODT ...... 32.00 15.15 9 18.72 -25.1 ProfirEng PFIE ...... 1 5.30 1.23 484 3.59+87.0 SelectaB n SELB ...... 24.02 7.95 80 13.05 +33.0 OdysMr rsh OMEX ...... dd 13.75 3.17 15 6.51 +72.7 sPrognicsPh PGNX ...... dd 9.29 4.60 1987 8.94 +50.3 SelectvIns SIGI .72 1.2 21 62.95 46.28 140 62.40 +6.3 OfficeDpt ODP .10 4.0 6 6.26 2.00 6939 2.52 -28.8 ProgrsSoft PRGS .56 1.5 33 53.60 31.17 162 38.20 -10.3 SmLEDS rs LEDS ...... dd 10.49 1.61 41 3.92 +5.1 OhioValB OVBC .84 1.7 31 56.15 29.05 4 48.75 +20.7 Proofpoint PFPT ...... dd 130.27 82.61 591 117.73 +32.6 Semtech SMTC ...... 60 51.90 31.30 253 48.85 +42.8 OhrPhar h OHRP ...... dd 2.18 .18 233 .18 -90.3 PShtQQQ rs SQQQ ...... q 30.24 11.82 11309 12.13 -43.6 SenecaB SENEB ...... dd 35.95 27.00 28.05 -17.5 Okta n OKTA ...... dd 61.00 22.72 1260 55.38 +116.2 ProS Ris n EQRR ...... 51.48 38.13 2 50.14 +7.4 SenecaA SENEA ...... dd 36.60 25.45 18 29.05 -5.5 OldDomFrt ODFL .52 .4 35 164.10 93.29 540 146.48 +11.3 PrUlNBio rs UBIO ...... 46.35 25.80 13 39.63 +17.8 SenesTc n SNES ...... dd 3.87 .30 1739 .95 +32.1 OldLnBc OLBK .40f 1.2 18 35.72 26.01 26 33.62 +14.2 ProUShBio BIS ...... q 25.21 16.24 21 17.06 -22.7 SenHous SNH 1.56 8.5 12 20.27 14.86 1400 18.40 -3.9 OldNBcp ONB .52 2.7 26 20.55 15.38 367 19.40 +11.2 ProspctCap PSEC .72 10.4 8 8.23 5.51 1091 6.89 +2.2 SenHous 42 SNHNI 1.41 5.7 ... 25.67 22.48 5 24.64 -2.5 OldPoint OPOF .44 1.5 22 34.64 24.07 2 29.27 -1.6 ProtagTh n PTGX ...... dd 23.97 5.50 5193 11.12 -46.5 SenHous 46 SNHNL 1.56 6.0 ... 27.30 24.97 12 26.05 -3.0 OldSecBc OSBC .04 .3 15 16.30 10.75 47 15.25 +11.7 ProtctInsA PTVCA 1.12 4.8 53 24.86 21.31 23.50 -3.1 Senmiao n AIHS ...... 8.91 3.75 1 4.62 -18.2 OlScCTrI pf OSBCP .78 7.4 ... 10.70 10.31 1 10.49 +.6 PrtctInsB PTVCB 1.12 4.8 53 25.70 21.20 10 23.10 -3.5 Senomyx SNMX ...... dd 1.71 .56 98 1.04 -20.0 Ollies n OLLI ...... 33 77.50 41.31 643 69.50 +30.5 ProteonTh PRTO ...... dd 2.90 1.30 2 2.24 +18.2 SensusHlt n SRTS ...... 7.71 4.31 10 7.08 +37.3 OlympStl ZEUS .08 .3 14 25.84 16.58 151 24.01 +11.7 Proteos n PTI ...... 8.61 1.41 88 2.47 -57.6 SensusHl wt SRTSW ...... 3.00 .50 .67 -4.3 OmegaFlex OFLX .96f 1.1 51 95.00 53.50 10 89.65 +25.5 Prothena PRTA ...... dd 70.00 10.43 275 13.84 -63.1 SentEn n STNL ...... 10.14 9.60 9.85 +1.0 Omeros OMER ...... dd 25.20 8.36 235 22.09 +13.7 tProvent n PRVB ...... 8.00 3.99 220 3.50 -27.2 SentEn wt STNLW ...... 85 .61 .83 +33.9 Omnicell OMCL ...... cc 63.45 39.75 394 61.80 +27.4 ProvidSv PRSC ...... 19 83.90 48.81 54 72.70 +22.5 SentEn un STNLU ...... 10.98 8.03 10.18 +2.1 OnSmcnd ON ...... 11 27.10 15.26 5350 22.11 +5.6 ProvidBc n PVBC ...... 29.60 19.75 2 27.45 +3.8 SeqentialB SQBG ...... dd 3.25 1.36 117 2.14 +20.2 OnTrack OTIV ...... 2.94 .93 111 1.11 -18.4 ProvFnH PROV .56 3.0 19 20.00 17.62 19 18.50 +.5 SeresTh n MCRB ...... dd 17.42 6.65 93 7.43 -26.7 OncoMed OMED ...... dd 5.56 1.74 76 2.58 -37.1 PrudntlBcp PBIP .20 1.1 93 19.87 16.04 4 18.69 +6.2 SvcSource SREV ...... dd 4.47 2.61 412 3.82 +23.6 Oncobiolog ONS ...... 2.30 .78 1 .87 -33.5 PsychmCp PMD .72 3.4 20 22.88 15.99 5 21.34 +3.8 ServiFst s SFBS .44 1.0 20 44.95 32.54 52 42.18 +1.6 Oncobi wtA ONSIW ...... 25 .02 .03 -3.2 tPulmatrix PULM ...... dd 2.67 .41 924 .41 -71.1 t SesenBio SESN ...... dd 3.50 .62 396 1.65 +103.5 OncolBio n ONCY ...... 7.40 4.34 239 4.18 -33.2 PulseBio n PLSE ...... dd 34.82 9.81 33 13.24 -43.9 SevStars h SSC ...... dd 7.00 1.26 137 2.32 -49.7 Onconov wt ONTXW ...... 80 .35 .80 +45.5 PumaBiotc PBYI ...... dd 136.90 46.90 377 47.50 -51.9 SevernBc SVBI .12 1.4 39 8.80 6.70 6 8.66 +19.4 Onconva rs ONTX ...... dd 2.83 .33 401 .44 -70.7 PureAcq n PACQ ...... 9.75 9.59 9.66 -.3 SharingE rs SEII ...... 37 12.40 2.52 45 2.99 -60.6 OncoSec rs ONCS ...... dd 2.95 .88 625 1.25 -23.4 PureAcq un PACQU ...... 10.35 10.08 10.30 +1.8 Sharps SMED ...... dd 5.73 3.46 13 3.62 -11.5 OneGpHosp STKS ...... dd 3.10 1.32 52 2.85 +19.2 PureCycle PCYO ...... dd 11.00 6.55 17 10.55 +26.3 SharpSprg SHSP ...... dd 12.50 3.07 148 11.49 +160.9 OneHorz rs OHGI ...... dd 3.38 .35 116 .38 -72.6 PurplInv n PRPL ...... dd 13.90 6.33 20 6.74 -32.9 ShndTele s SHEN .26f .8 ... 41.80 29.93 122 34.45 +1.9 180 DgrCap TURN ...... 2.45 1.46 198 2.36 +19.5 PurpIn wt PRPLW ...... 1.28 .64 .94 -13.0 ShiftPixy n PIXY ...... 6.35 2.00 113 2.90 +.7 OneStopS n OSS ...... dd 6.25 3.17 11 4.20 -13.9 PyxisTnkr PXS ...... 30 12.22 .79 50 .90 -72.0 Shiloh SHLO ...... 38 10.98 6.45 29 8.67 +5.7 1800Flowrs FLWS ...... 25 14.99 7.80 59 14.40 +34.6 QAD Inc B QADB .24 .6 ...dd 44.24 21.58 39.00 +26.5 Shineco n TYHT ...... 4.60 1.23 38 1.29 -43.9 OneSpan OSPN ...... 91 23.35 11.05 210 17.25 +24.1 QAD A QADA .29 .6 ...dd 55.35 30.50 20 51.25 +31.9 Shire SHPG 1.05e .6 89 177.51 123.73 227 173.19 +11.6 OpenText s OTEX .61f 1.6 34 40.31 31.00 903 38.93 +9.1 t QCR Hld QCRH .24 .5 16 49.70 39.85 34 43.90 +2.5 ShoeCarnvl SCVL .32f 1.0 22 36.24 15.08 99 32.04 +19.8 OperaLtd n OPRA ...... 15.62 11.50 1117 13.41 +2.3 QIWI plc QIWI .84e 5.4 15 20.31 13.67 80 15.69 -9.5 ShoreBcsh SHBI .32f 1.7 19 20.09 15.74 5 19.06 +14.1 OpesAcq n OPES ...... 9.98 9.66 209 9.77 +.9 Qorvo QRVO ...... cc 86.84 64.53 942 85.20 +27.9 ShotSpot n SSTI ...... 48.55 10.51 201 44.09 +213.8 OpesAcq un OPESU ...... 10.15 9.11 236 10.13 +1.1 Qualcom QCOM 2.48 3.8 ...dd 69.28 48.56 10877 65.73 +2.7 Shutterfly SFLY ...... cc 100.34 39.76 585 83.53+67.9 OpGn wt rs OPGNW ...... 2.43 .25 .82 -16.3 QualitySys QSII .70 3.2 35 23.73 12.24 219 21.78 +60.4 SiebertFn SIEB .10a .8 ...dd 21.61 3.60 7 12.97 -3.9 OpGen n rs OPGN ...... 10.25 1.62 68 1.77 -62.1 Qualstar rs QBAK ...... 13.50 5.55 8 7.62 -9.3 SiennaBi n SNNA ...... 29.25 12.77 30 15.62 -13.9 Ophthotech OPHT ...... 1 4.50 2.25 82 2.42 -22.4 Qualys QLYS ...... 86 98.30 43.35 321 87.50 +47.4 Sientra SIEN ...... dd 21.91 8.79 231 20.97 +49.1 OpiantPh n OPNT ...... 51.90 12.75 26 16.19 -29.5 Quantenn n QTNA ...... 20.40 9.60 167 16.10 +32.0 SierraBc BSRR .64 2.2 16 30.01 24.18 11 29.18 +9.9 OpkoHlth OPK ...... dd 7.24 2.66 5960 5.51 +12.4 Quanterx n QTRX ...... dd 24.81 13.53 108 14.66 -31.7 SierOnc g n SRRA ...... dd 4.09 1.40 68 2.56 -31.4 OptiNose n OPTN ...... dd 30.00 15.01 128 21.67 +14.7 Quartrhill g QTRH .05 ... 4 2.12 1.01 186 1.38 -25.0 SierraWr SWIR ...... 19 26.10 15.10 584 19.45 -4.9 Optibase OBAS ...... dd 9.50 6.40 8.90 +11.8 QuestRes rs QRHC ...... dd 2.91 1.03 6 1.79 -22.2 SifyTech SIFY .02e 1.0 ... 2.10 .43 52 1.67 +63.1 OptCable OCC .08 2.1 ...dd 4.30 2.13 13 3.90 +62.0 QuickLog h QUIK ...... dd 2.22 1.05 108 1.11 -36.2 SigmaDsg SIGM ...... dd 7.00 5.50 376 6.05 -12.9 OptimBk h OPHC ...... 13.96 1.85 1 5.11 +8.6 sQuidel QDEL ...... cc 72.13 31.01 216 72.25 +66.7 SigmaL wt SGLBW ...... 90 .16 .35 -27.3 OpusBank OPB .52e 1.8 18 30.95 21.06 72 28.40 +4.0 t QuinStreet QNST ...... cc 15.05 3.45 1078 14.63 +74.6 SigmaL hn SGLB ...... 4.48 .73 118 .90 -58.1 OramedPh ORMP ...... 11.34 5.00 50 5.00 -44.4 Qumu Cp QUMU ...... dd 3.28 1.42 19 2.74 +15.4 Sigmatr SGMA ...... 13 11.61 5.26 14 6.63 -34.5 OraSure OSUR ...... 33 23.01 12.86 516 16.89 -10.4 Quotinet QTNT ...... 9.02 2.78 102 7.66 +54.7 SignatBk SBNY .56p ...... 161.92 108.89 397 109.64 -20.1 Orbcomm ORBC ...... dd 11.95 8.50 675 10.40 +2.2 QuratRet A QRTEA ...... 20 29.11 20.15 3082 21.66 -11.3 SignatB wt SBNYW ...... 110.47 93.85 110.08 +1.9 Orbotch ORBK ...... 22 65.75 35.66 242 64.66 +28.7 QuratRet B QRTEB ...... 22 28.90 20.32 0 21.63 -11.9 SilganHld s SLGN .40 1.4 17 31.05 26.18 578 28.09 -4.4 Organovo ONVO ...... dd 2.38 .91 332 1.24 -7.5 SilcLtd SILC 1.00 2.6 17 77.95 32.00 35 38.07 -45.7 Orgenesis n ORGS ...... 16.80 6.00 31 6.55 -52.7 - R - SilcnLab SLAB ...... 88 110.70 71.75 352 95.80 +8.5 OrignAg rs SEED ...... 19.60 6.40 54 7.57 -10.9 SilicnMotn SIMO 1.20 2.2 21 58.04 41.36 400 55.60 +5.0 OrigBcp n OBNK .13 .3 ... 42.31 36.12 54 40.08 +6.9 SilvrSun n SSNT .06e ...... cc 4.84 2.90 7 3.73 -11.8 OrigoAc un CNLMU ...... 11.95 10.80 11.01 :R1 RCM n RCM ...... 9.40 3.05 533 8.85 +100.7 RBB Bcp n RBB .36f 1.2 ... 33.62 21.26 28 29.89 +9.2 Silvercrest SAMG .56 3.3 23 18.27 11.85 13 16.75 +4.4 OrionEngy OESX ...... dd 1.25 .70 38 1.05 +19.3 RBC Bear ROLL ...... 47 151.50 102.18 54 142.15 +12.5 SimmnsFst s SFNC .60 2.0 19 33.45 24.98 162 30.10 +5.4 Oritani ORIT 1.13e 7.1 11 17.70 15.00 133 15.95 -2.7 RCI Hosp RICK .12 .4 12 34.84 21.91 40 32.45 +16.0 SimplyGd n SMPL ...... 17.56 10.93 255 16.53 +15.9 OrrstownF ORRF .52 2.0 20 27.05 23.40 17 26.25 +4.0 RCM RCMT 1.00e ... 23 7.50 4.63 5 4.82 -22.9 SimplyG wt SMPLW ...... 4.30 1.08 3.80 -2.3 OrthoPed n KIDS ...... 31.39 14.00 19 27.67 +44.2 RF Inds RFIL .08 .8 23 10.40 1.75 88 9.95 +268.5 Simulations SLP .24 1.3 38 23.95 13.38 41 18.25 +13.4 sOrthoMed OFIX ...... 82 61.86 43.47 205 61.87 +13.1 RGC Res s RGCO .62 2.2 33 31.57 22.16 6 28.40 +4.9 Sina SINA ...... 41 124.60 78.71 585 79.99 -20.3 tOsirisTher n OSIR ...... 11.93 10.50 149 10.00 -7.8 RLJ Ent rs RLJE ...... 6.19 2.67 33 6.16 +67.4 Sinclair SBGI .72 2.8 10 40.15 25.13 1433 25.90 -31.6 sOspyEn A n OSPR ...... cc 10.76 9.47 837 10.70 +11.5 RMG Net rs RMGN ...... dd 2.73 .75 28 1.17 +42.7 SinoGlobl SINO ...... dd 3.84 1.04 42 1.14 -55.5 OspryEn wt OSPRW ...... 95 .54 .79 +12.9 RMR Gp h RMR 1.00 1.2 50 89.50 42.36 17 86.10 +45.2 Sinovac h SVA ...... dd 8.75 6.65 34 7.18 -8.9 OspreyE un OSPRU ...... 11.80 9.26 11.80 +18.6 RMR RE RIF 1.32 7.0 ...q 18.77 -5.0 SiriusXM SIRI .04 .6 38 7.70 5.17 19249 6.89 +28.5 OssenInn rs OSN ...... 16 8.90 1.50 3 2.53 -12.2 RTI Surg RTIX ...... dd 5.75 3.85 83 4.65 +13.4 SitoMobl rs SITO ...... dd 8.60 2.04 47 2.27 -66.2 Otelco OTEL ...... 9 17.75 7.80 7 15.09 +13.0 RXI P wt rs RXIIW ...... 2.00 .22 .83 -36.2 SkySolar SKYS ...... dd 2.43 .82 5 .00 -33.7 Otonomy OTIC ...... dd 21.15 2.80 268 3.75 -32.4 RXI Phm rs RXII ...... 7.70 1.29 114 1.67 -70.0 SkyWest SKYW .40 .7 17 62.45 31.75 167 59.55 +12.1 OttawaBc n OTTW .20f 1.5 91 14.99 13.61 0 13.71 -5.1 RaPhrm n RARX ...... dd 17.90 4.78 259 9.85 +15.9 SkywksSol SWKS 1.52f 1.6 19 117.65 86.13 1742 95.09 +.1 OtterTail OTTR 1.34 2.8 25 49.75 39.00 32 48.65 +9.4 RadNet RDNT ...... 87 15.50 7.60 100 13.95 +38.1 SleepNmbr SNBR ...... 21 40.72 26.22 595 29.49 -21.5 OvaScience OVAS ...... dd 1.71 .71 98 .91 -35.0 RadaElc rs RADA ...... dd 3.86 1.77 164 2.78 -9.7 SmartFn rs SMBK ...... 21 27.69 19.49 28 25.15 +15.9 Overstk OSTK ...... dd 89.80 16.55 1343 38.15 -40.3 Radcom RDCM ...... 55 22.40 17.00 22 20.30 +2.3 SmartSnd n SND ...... 11.06 4.81 253 5.51 -36.4 Ovid Th n OVID ...... dd 12.44 5.28 518 6.08 -38.4 RadiSys RSYS ...... dd 1.73 .53 460 1.47 +46.3 SmthM hrs SMSI ...... dd 3.41 .91 137 2.51 -11.6 Oxbridge OXBR .48 22.9 4 5.95 1.00 230 2.10 -2.3 RadiusHlth RDUS ...... dd 41.77 22.25 1776 23.01 -27.6 SocilRltyA n SRAX ...... dd 7.95 1.11 719 5.05 -10.6 Oxbrdge wt OXBRW ...... 50 .06 .15 +50.0 Radware RDWR ...... dd 27.91 15.82 452 27.16 +40.0 SocketM n SCKT ...... 4.31 1.86 5 2.39 -33.4 OxfordImm OXFD ...... dd 18.28 10.00 363 14.28 +2.2 RamacoRs n METC ...... 9.35 3.81 82 6.25 -9.2 sSodaStrm SODA ...... 41 117.05 57.12 710 117.26 +66.7 OxfordLn OXLC 1.62 14.3 ... 11.74 9.11 302 11.35 +12.9 Sohu.cm h SOHU ...... dd 70.86 26.70 36.26 -16.4 Oxford 23pf OXLCO 1.88 7.4 ... 25.74 25.14 3 25.41 Rambus RMBS ...... dd 15.50 11.85 1026 12.60 -11.4 RandCap RAND ...... 3 3.50 2.36 2 2.50 -17.2 Sol-Gel n SLGL ...... 12.23 6.18 12 6.66 -37.8 OxfrLn24 pf OXLCM 1.69 6.7 ... 25.93 25.05 2 25.36 +.6 tRandgold GOLD 2.00f 2.8 29 108.29 71.05 730 71.04 -28.2 SolarCap SLRC 1.64 7.6 12 22.55 19.70 80 21.55 +6.6 OxfSqCap OXSQ .80 11.2 6 7.48 5.15 162 7.17 +24.9 RandBcp n RNDB ...... 17.45 13.36 6 16.79 +9.4 SolarSCap SUNS 1.41 8.3 14 18.40 16.10 20 16.90 -4.8 OxfSqC24 n OXSQL 1.63 6.5 ... 26.99 25.14 25.04 -3.1 Rapid7 n RPD ...... dd 33.92 14.75 532 29.91 +60.3 SolarEdg n SEDG ...... 24 70.74 24.70 1076 49.65 +32.2 RaveRest RAVE ...... dd 2.33 1.09 31 1.37 -6.4 Soleno wt rs SLNOW ...... 1.50 .05 .28 +89.7 P-Q RavenInds RAVN .52 1.3 1 42.40 26.70 37 38.65 +12.5 SolenoTh rs SLNO ...... 3.70 1.32 22 2.63 +46.1 tReShape rs RSLS ...... 58.88 .44 1109 .33 -98.5 SolidBio n SLDB ...... dd 54.84 6.83 140 37.62 +66.3 :P&F Inds PFIN .20 2.3 ... 8.88 5.60 8.64 +3.1 Solignx wt SNGXW ...... 81 .21 .55 -32.0 s ReadIntlA RDI ...... 12 17.50 14.37 13 15.88 -4.9 PAM PTSI ...... 54 59.66 16.34 48 59.99 +74.2 ReadgIntB RDIB ...... 19 27.88 20.00 1 25.50 +10.9 Soligenix n SNGX ...... 3.70 .91 74 1.34 -39.6 PB Bncp PBBI .24 2.0 ...cc 12.20 10.00 0 11.85 +10.2 SonicCorp SONC .64 1.9 22 37.44 22.11 621 34.21 +24.5 s RealGSol rs RGSE ...... dd 3.25 .30 4137 .36 -76.0 PC Cnnctn CNXN .34e ... 20 37.88 22.66 156 37.79 +44.2 RealNetwk RNWK ...... dd 5.00 2.63 16 3.49 +2.0 SonicFdry SOFO ...... dd 3.96 2.01 3 2.28 -24.3 PC-Tel PCTI .22 3.7 ... 7.85 5.11 9 6.00 -18.6 SonomaPh SNOA ...... dd 6.88 2.15 49 2.16 -60.4 s Rl NxtEc n BLCN ...... 25.05 21.69 20 23.00 -5.2 PCM Inc PCMI ...... cc 24.05 6.90 303 24.50 +147.5 tRealitCh n BCNA ...... 24.47 20.93 1 20.73 -14.3 Sonoma wt SNOAW ...... 55 .27 .50 +20.7 PCSB Fn n PCSB .03p ... 87 22.34 16.50 15 20.00 +5.0 RealmTh n RLM ...... Sonos n SONO ...... 23.60 15.51 6063 19.35 -2.8 PDC Engy PDCE ...... dd 66.20 36.74 1056 61.52 +19.4 Sophiris SPHS ...... dd 4.05 1.80 176 2.78 +22.5 t RealPage RP ...... 73 61.95 38.00 718 56.50 +27.5 PDF Sol PDFS ...... 28 18.48 9.57 458 9.35 -40.4 ReataPh n RETA ...... dd 85.39 19.31 208 71.89 +153.8 SorrentoTh SRNE ...... 26 10.65 1.50 946 5.25 +38.2 PDL Bio PDLI .20 7.9 4 3.55 2.27 392 2.52 -8.0 ReconTech RCON ...... dd 5.36 .64 117 1.34 +3.1 SotherlyH SOHO .50f 7.0 ...cc 7.15 5.78 29 7.11 +10.2 PDL Cmt n PDLB ...... 16.95 14.46 10 15.05 -.9 RecroPhm REPH ...... 13.05 4.78 53 5.52 -40.3 SothrlyH pf SOHOB 2.00 7.9 ... 27.32 24.75 25.36 -1.1 PHI vtg PHII ...... dd 13.95 8.09 7 8.35 -28.6 RedRobin RRGB ...... 21 70.10 36.20 516 37.65 -33.2 SthrlyH pf C SOHOO 1.97 7.8 ... 25.98 24.50 4 25.15 -.8 PHI nv PHIIK .20 2.4 ...dd 13.39 8.11 17 8.19 -29.2 RedRkRs n RRR .40 1.2 ... 36.99 21.41 1120 32.99 -2.2 SouMoBc s SMBC .52f 1.3 17 41.49 30.76 5 39.25 +4.4 PICO Hld s PICO 5.00e ...... dd 14.57 10.38 51 12.25 -4.3 RedViolt n RDVT ...... dd 46.40 4.35 37 7.49 -83.9 SoundFin SFBC .56 1.4 24 40.43 31.15 40.43 +18.8 PLX Phr rs PLXP ...... 9.41 3.20 0 3.40 -50.7 Redfin n RDFN ...... 31.50 19.18 775 23.24 -25.8 SouthState SSB 1.36f 1.6 23 94.50 78.60 146 82.50 -5.3 PRA Grp PRAA ...... 58 43.75 25.72 147 39.60 +19.3 RedhillBio RDHL ...... 11.49 4.30 353 6.66 +29.6 SthnFstBsh SFST ...... 18 48.75 33.25 5 43.55 +5.6 PRA Hlth PRAH ...... 65 108.02 73.05 537 104.33 +14.6 Regenrn REGN ...... 30 505.49 281.89 769 390.05 +3.7 SoNatBcVa SONA .32 1.8 33 18.24 15.11 33 17.50 +9.2 PRGX Glbl PRGX ...... dd 10.30 5.78 42 9.10 +28.2 RegnxBio n RGNX ...... 51 85.10 18.35 238 70.30 +111.4 SsdeBTX SBSI 1.20f 3.4 18 37.57 31.20 44 34.88 +3.6 PTC Inc PTC ...... cc 100.79 52.20 943 92.78 +52.7 RegulusTh RGLS ...... dd 1.52 .24 286 .26 -74.7 SparkEn s SPKE .72 8.1 ...dd 21.10 8.05 309 9.00 -27.4 PTC Thera PTCT ...... dd 52.95 14.56 347 37.98 +127.7 Reis Inc REIS .76 3.8 ...dd 24.00 15.95 6 20.20 -2.2 SparkEn pf SPKEP 2.19 9.3 ... 27.49 21.90 28 23.45 -11.9 PacWstBc PACW 2.40 4.7 15 55.86 43.08 435 50.72 +.6 ReliantBcp RBNC .32 1.2 27 29.99 21.90 8 27.50 +7.3 SparkTh n ONCE ...... dd 96.59 41.06 624 77.61 +50.9 Paccar PCAR 1.12 1.7 11 79.69 59.82 1737 64.94 -8.6 Reliv In rs RELV ...... dd 9.45 3.72 3 5.00 +4.8 SpartnMot SPAR .10 .7 26 19.45 8.55 184 14.80 -6.0 PacBiosci PACB ...... dd 5.70 2.02 715 3.83 +45.1 RemarkHld MARK ...... dd 15.10 2.12 203 3.89 -60.0 SprtnNash SPTN .72 3.1 ...dd 27.72 16.32 81 23.46 -12.1 PacEthanol PEIX ...... dd 6.06 2.30 103 2.75 -39.6 Renasant RNST .80f 1.8 18 49.78 37.68 70 44.95 +9.9 SpectPh SPPI ...... dd 24.20 8.58 800 21.05 +11.1 PacMerc PMBC ...... 23 10.10 7.60 7 9.90 +13.1 RenewEn REGI ...... 5 18.45 9.50 532 17.85 +51.3 SperoTh n SPRO ...... 19.00 9.66 41 11.65 -.9 PacPreBc PPBI .15p ... 21 46.05 32.05 120 36.95 -7.6 RenminTi rs ABAC ...... 4.76 1.90 8 2.24 -24.1 Sphr3D grs ANY ...... 5.22 .29 141 .32 -87.2 PaciraPhm PCRX ...... dd 47.55 26.95 795 45.20 -1.0 Spherix rs SPEX ...... dd 2.42 .96 36 1.04 -25.7 t RentACt RCII .32 2.2 25 14.94 7.22 671 14.83 +33.6 PainThr rs PTIE ...... dd 12.80 2.03 1693 1.25 -68.8 Replgn RGEN ...... 70 49.43 29.56 471 48.93 +34.9 SpirtTex n STXB ...... 74 22.55 20.04 14 21.51 -1.6 PanASlv PAAS .14 .9 20 19.56 13.99 724 16.19 +4.0 Replimun n REPL ...... 16.98 14.03 26 15.82 +4.4 Splunk SPLK ...... dd 121.64 56.80 878 102.88 +24.2 PangaeaL PANL ...... 2 8.40 2.13 2 3.22 -12.4 RepBncp RBCAA .97 2.0 19 49.88 33.17 8 47.70 +25.5 SpokHldgs SPOK .50 3.4 34 18.85 13.75 114 14.85 -5.1 PapaJohns PZZA .90 2.1 17 80.80 40.65 1587 42.33 -24.6 RepFBcp FRBK ...... 55 9.75 7.53 122 7.75 -8.3 SportsWhs SPWH ...... 10 6.99 3.40 124 4.90 -25.9 PapaMurph FRSH ...... 14 6.50 3.50 102 5.51 +2.4 resTORbi n TORC ...... dd 21.10 7.55 123 11.86 -29.7 SprBkPh n SBPH ...... dd 18.93 10.81 41 14.20 +5.7 ParatekPh PRTK ...... dd 29.00 9.38 1458 10.95 -38.8 RschFrnt REFR ...... dd 1.46 .60 6 .94 -10.1 SprottFoc FUND .75e 9.7 ...q 8.39 7.26 234 7.76 -2.0 ParkCity PCYG ...... 41 13.40 6.75 15 8.20 -14.1 Resonant RESN ...... 8.55 3.17 137 4.74 -36.5 Sprouts SFM ...... 24 28.29 17.55 1705 23.56 -3.2 ParkOh PKOH .50 1.4 16 47.90 34.95 12 36.50 -20.6 ResConn RECN .52f 3.2 27 17.95 12.05 71 16.30 +5.5 StaarSur STAA ...... 43.15 10.25 1037 39.90 +157.4 ParkeBcp PKBK .56f 2.4 16 24.80 16.25 13 23.45 +25.5 tRestorRob n HAIR ...... dd 11.95 2.61 663 2.02 -56.1 Staff360 rs STAF ...... 5.70 1.14 58 2.03 -35.6 ParkrVs rs PRKR ...... dd 2.24 .48 72 .72 -32.1 RetailOpp ROIC .78 4.1 56 20.54 16.18 1069 19.15 -4.0 Stamps.cm STMP ...... 31 285.75 160.00 184 267.45 +42.3 PrtnrCm PTNR ...... 16 6.60 3.23 1 3.70 -39.9 tRetoEco n RETO ...... 12.75 3.60 44 3.29 -53.3 Std AVB n STND ...... 31.60 30.05 11 30.35 -2.3 PathfdBcp PBHC .24 1.6 22 16.64 14.60 1 15.20 -1.3 Retrophin RTRX ...... dd 31.87 20.09 316 26.56 +26.1 StarBulk rs SBLK ...... dd 14.60 8.62 573 13.78 +22.4 PatrkInd s PATK ...... 20 72.35 45.30 110 59.95 -13.7 RevanceTh RVNC ...... dd 37.45 22.35 628 26.80 -25.0 StrBlk22 n SBLKZ 2.08 8.2 ... 26.00 23.58 3 25.37 +.2 PatrNBc rs PNBK .04 .2 24 21.15 16.30 20.00 +12.0 RevenHo n RVEN ...... 6.75 2.32 0 4.07 -12.2 StarsGp g TSG ...... 38.95 15.85 352 32.55 +39.7 PatriotTr n PATI ...... 15 23.80 16.72 1 21.95 +26.3 tRevolutL rs RVLT ...... 7.89 2.90 472 2.82 -14.3 Starbucks s SBUX 1.44f 2.8 24 61.94 47.37 6502 52.07 -9.3 PatternEn PEGI 1.69f 9.1 14 26.56 16.58 928 18.47 -14.1 ReWalkRob RWLK ...... dd 2.00 .70 484 .80 -27.3 StatAutF STFC .40 1.3 ...cc 34.31 22.11 57 31.09 +6.8 Patterson PDCO 1.04 4.2 11 40.90 20.57 1891 24.99 -30.8 RhythmP n RYTM ...... cc 37.23 16.80 86 32.49 +11.8 StateBkFn STBZ .80 2.5 20 35.99 25.41 104 31.61 +5.9 PattUTI PTEN .16 1.0 ...dd 25.03 14.60 2089 16.69 -27.5 RibbnCm n RBBN ...... dd 8.36 4.97 109 6.95 -10.1 SteadyM n STDY ...... 10 6.55 2.60 50 4.60 +24.3 Pavmed n PAVM ...... dd 9.31 .87 291 1.46 -36.1 RiceBr wt RIBTW ...... 30 .05 .17 +69.0 StealthGas GASS ...... 15 4.70 2.94 33 3.65 -16.3 Pavmed wt PAVMW ...... 2.88 .35 .42 -32.3 RiceBran RIBT ...... dd 3.09 1.01 218 2.37 +60.1 SteelCon STCN ...... 2.90 1.46 21 2.14 -14.1 Paychex PAYX 2.24 3.2 28 73.10 54.20 1348 70.40 +3.4 RichrdElec RELL .24 2.6 ...cc 10.40 5.31 18 9.20 +36.5 StlDynam STLD .75 1.7 13 52.10 32.20 1519 44.37 +2.9 Paylocity PCTY ...... cc 66.14 41.15 143 64.30 +36.3 RigelPh RIGL ...... dd 4.71 2.14 1056 2.75 -29.1 SteinMart s SMRT .30 13.6 ...dd 4.04 .48 256 2.20 +89.7 PayData rs PYDS ...... dd 4.10 1.26 36 1.85 -26.8 RigNet RNET ...... dd 19.50 10.03 46 12.80 -14.4 StellrAcq n STLR ...... 10.49 10.00 10.42 +2.1 PayPal n PYPL ...... 55 92.35 57.58 5702 85.77 +16.5 RiminiSt n RMNI ...... 10.40 .25 66 8.40 +6.2 StellAcq wt STLRW ...... 45 .21 .39 +25.8 pdvWirelss PDVW ...... dd 39.75 22.50 49 29.80 -7.2 RiotBlck RIOT 1.00p ...... 46.20 3.08 565 6.80 -76.1 StellAcq un STLRU ...... 11.08 10.42 10.55 +1.0 PeakRsts SKIS .28 5.9 ...dd 5.78 4.10 31 4.75 -12.0 RiseEdCy n REDU ...... 21 18.60 9.50 82 12.90 -12.8 StemlineTh STML ...... dd 20.55 7.30 217 14.40 -7.7 PeapkGl PGC .20 .6 19 38.00 29.21 86 33.06 -5.6 RittrPh rs RTTR ...... 6.47 1.83 49 2.35 -28.6 Stericycle SRCL ...... dd 79.18 56.64 1739 62.13 -8.6 Pegasyst PEGA .12 .2 ...cc 67.95 45.40 318 57.60 +22.2 RivrvwBcp RVSB .14f 1.5 17 9.75 7.65 18 9.21 +6.2 Stericyc pf SRCLP 5.25 11.2 ... 68.36 43.93 62 46.79 -11.7 PnnNtGm PENN ...... 33 36.90 20.05 1292 31.45 +.4 RocktPh n RCKT ...... 24.28 3.74 353 20.86 +99.8 tSterlBcp n SBT .04 .3 ... 14.98 12.00 43 12.05 -5.1 PennVa n PVAC ...... 96.13 32.49 75 85.49 +118.6 RockwllM RMTI ...... dd 8.70 3.62 275 4.25 -27.0 SterlCons STRL ...... 26 18.90 9.42 366 15.05 -7.6 PennantPk PNNT .72 9.5 9 7.84 6.29 158 7.58 +9.7 RockyBr RCKY .48f 1.6 20 33.45 12.80 86 30.95 +63.8 SMadden SHOO .80 ... 25 56.70 37.25 275 55.15 +18.1 PenPkFR PFLT 1.14 8.4 11 14.65 12.00 123 13.61 -.8 tRkyMChoc RMCF .48 4.7 11 12.60 10.18 37 10.30 -12.6 Stewrdshp SSFN .12 1.1 13 12.75 8.50 1 10.50 +2.4 PennsWd PWOD 1.88 4.1 17 50.00 39.59 3 45.49 -2.3 Roku n ROKU ...... dd 58.80 15.75 4323 47.85 -7.6 StitchFix n SFIX ...... 35.45 14.48 1037 29.78 +15.3 PensarAc n WRLS ...... 10.17 7.75 252 9.93 +2.7 Rosehill n ROSE ...... 10.84 5.52 29 8.01 +1.9 StockYBc s SYBT .92 2.4 19 41.90 31.90 17 37.90 +.5 PensareAc wt WRLSW ...... 74 .42 .51 -7.3 Rosehill wt ROSEW ...... 1.57 .62 1.12 +13.1 StoneCastle BANX 1.52 6.9 17 24.92 20.00 45 22.10 +9.8 PensrAc rt WRLSR ...... 55 .30 1 .49 -1.6 Rosehill un ROSEU ...... 11.26 6.50 10.25 -9.0 StrataS rs SSKN ...... dd 2.81 1.06 775 2.03 +65.0 PensarA un WRLSU ...... 11.48 10.03 5 10.70 +3.7 RossStrs s ROST .90 1.0 23 89.86 52.85 1333 89.69 +11.8 Stratasys SSYS ...... dd 25.00 17.17 506 22.48 +12.6 PeopUtdF PBCT .70 3.8 16 20.26 15.97 2378 18.44 -1.4 RoyGld RGLD 1.00 1.2 ...dd 98.53 78.25 439 84.48 +2.9 StratEdu STRA 2.00f 1.6 36 132.01 76.40 196 123.19 +37.5 PeopUtd pf PBCTP 1.41 5.4 ... 28.99 25.00 6 25.88 -8.6 Rubicon rs RBCN ...... 9.05 6.71 5 8.25 +3.4 Strattec STRT .56 1.7 18 49.20 29.70 13 33.30 -23.5 PeBcOH PEBO 1.12 3.1 18 39.58 29.55 20 36.16 +10.9 RubiusTh n RUBY ...... 33.01 19.78 214 21.11 -12.9 StratusPrp STRS 1.00e ... 52 35.90 27.25 4 29.70 PeopBNC PEBK .52 1.7 16 34.54 26.00 4 30.70 RmblOn B n RMBL ...... 7.82 3.53 62 5.92 +14.0 StreamHlth STRM ...... 2.82 .92 12 1.32 -21.9 PeopFSvc PFIS 1.32f 2.9 17 52.00 39.00 2 46.00 -1.2 RushEntA RUSHA .12p ... 28 55.40 37.95 101 43.93 -13.5 StrgbrBio n SBBP ...... 9.25 4.45 213 4.65 -35.9 PeopUtah n PUB .40f 1.1 32 38.70 26.55 17 35.70 +17.8 RushEntB RUSHB .12p ... 34 52.76 35.75 2 44.08 -8.6 SummerInf SUMR ...... dd 2.25 .72 45 1.54 +2.7 PepsiCo PEP 3.71 3.2 37 122.51 95.94 6705 117.38 -2.1 RuthsHosp RUTH .44 1.5 27 30.35 17.95 132 28.80 +33.0 SumFWV SMMF .52 2.1 13 28.16 21.20 11 25.15 -4.4 Percptr PRCP .15 1.5 29 12.25 6.80 19 9.93 +2.4 Ryanair RYAAY 1.55e 1.6 ... 127.61 98.27 265 99.92 -4.1 SumtSem n WISA ...... 5.00 4.20 14 4.73 +.6 Perficient PRFT ...... 52 27.90 16.99 130 26.80+40.5 sSmtStB s SSBI .48 3.1 22 16.05 11.65 13 15.71 +24.7 Performnt PFMT ...... dd 3.52 1.52 13 2.17 +31.5 SumTher n SMMT ...... dd 16.86 2.16 97 2.47 -77.7 PerionNwk PERI ...... 1.40 .71 139 1.03 - S - SunHydrl SNHY .36 .7 45 70.83 41.68 142 53.02 -18.0 PermaFix PESI ...... 5.15 3.25 1 4.50 +23.3 SundEng n SNDE ...... 9.59 3.61 4 5.52 -7.1 :S&T Bcp STBA 1.00 2.2 20 46.44 33.92 45 44.51 +11.8 PermaPip PPIH ...... dd 10.43 7.60 2 9.08 +.9 SunesisP rs SNSS ...... dd 7.69 1.82 72 2.37 -35.8 S&WSeed SANW ...... 4.40 2.90 25 3.05 -21.8 PernixT rs PTX ...... dd 3.35 1.85 106 1.90 -20.8 SunOpta STKL ...... dd 9.65 6.27 99 8.55 +10.3 SB FinGp SBFG .32 1.6 14 20.45 15.61 1 19.65 +6.3 PerryEllis PERY ...... 8 29.59 16.35 80 29.09 +16.2 SunPower SPWR ...... dd 10.00 6.46 1171 7.29 -13.5 SB FnGp pf SBFGP .65 3.2 ... 21.10 14.93 20.25 +13.1 tPershGld rs PGLC ...... 3.31 1.40 131 1.23 -48.7 Sunrun n RUN ...... 12 16.45 4.21 1532 13.91 +135.8 SB OneBc SBBX .30f 1.1 23 32.85 19.75 16 28.40 +5.8 PetIQ n PETQ ...... 29.55 17.03 162 26.85 +22.9 Sunworks n SUNW ...... 1.95 .90 41 .98 -6.7 SBA Com SBAC ...... cc 177.67 137.17 943 158.87 -2.7 PetMed PETS 1.08f 2.8 21 57.80 31.81 268 37.94 -16.6 SuperMicro SMCI ...... 15 27.90 16.10 502 21.05 +.6 SEI Inv SEIC .60f 1.0 20 78.35 55.33 539 60.01 -16.5 PFSweb PFSW ...... dd 11.86 5.90 28 9.18 +23.6 SuperCom SPCB ...... dd 4.95 1.53 165 1.72 -56.0 tSelasLf rs SLS ...... 17.25 1.02 329 1.02 -87.0 sPhibroAH PAHC .40 .8 36 50.50 32.05 90 50.80 +51.6 SupTech rs SCONW ...... 14.90 2.41 123 2.77 -74.6 SG Blck n SGBX ...... 7.00 3.75 0 5.05 -15.6 PhotrIn PLAB ...... 1 10.60 7.20 321 9.10 +6.7 SupGpCos s SGC .38 2.0 17 28.85 18.69 21 18.96 -29.0 SGOCO rs SGOC ...... 2.29 .90 3 1.04 -1.9 PiedmLithn PLLL ...... 17.98 12.75 1 13.94 +9.4 Supernus SUPN ...... 39 61.25 33.30 846 53.00 +33.0 SI Fincl SIFI .24 1.7 14 15.70 13.75 4 14.00 -4.8 PierisPhm PIRS ...... 9.75 4.42 444 5.41 -28.3 supprt.cm rs SPRT ...... dd 3.15 2.01 20 2.73 +12.8 SIGA Tc n SIGA ...... 7.89 5.61 124 7.29 +23.4 PilgrimsP PPC ...... 8 38.39 16.30 1788 18.03 -42.0 tSurfaceOn n SURF ...... 18.18 10.46 48 10.85 -18.6 SLM Cp SLM ...... 16 12.46 9.65 1856 11.19 -1.0 Pinduodou n PDD ...... 27.54 18.62 8334 20.16 -24.5 SurgPtrs n SGRY ...... dd 20.60 7.10 267 15.35 +26.9 SLM Cp pfB SLMBP 3.32e 4.7 ... 73.00 62.47 0 71.25 +3.6 PingtanM PME .04 1.5 16 4.20 1.99 19 2.62 -14.1 sSurmodic SRDX ...... cc 63.85 24.25 408 65.35 +133.4 SmartGlb n SGH ...... 7 56.69 16.10 462 32.69 -3.0 PinnclEnt PNK ...... 35.18 18.30 400 32.92 +.6 SykesEnt SYKE ...... 51 33.48 25.77 70 29.48 -6.3 SMTC hg SMTX ...... 3.18 1.16 3 2.60 +37.5 PinnaclFn PNFP .56 .9 19 69.95 58.40 258 63.30 -4.5 Symantec lf SYMC .30 1.5 9 34.20 17.81 14045 19.58 -30.2 SORL SORL ...... 4 8.45 3.70 92 4.93 -26.6 PioneerPw PPSI ...... 24 7.95 4.40 13 4.85 -36.3 Synacor SYNC ...... dd 3.79 1.35 500 2.25 -2.2 SP Plus SP ...... 23 41.70 32.15 107 39.15 +5.5 Pixelwrks PXLW ...... dd 7.05 3.15 768 4.26 -32.7 sSynalloy SYNL .13m .6 ...dd 21.85 10.41 52 22.05 +64.6 SPAR Gp h SGRP ...... 3.75 1.00 7 1.24 +.5 PlatEag n EAGL ...... 11.82 9.60 1 9.76 +.1 Synaptics SYNA ...... dd 55.25 33.73 533 48.42 +21.2 SpdDorWrF DWFI ...... 26.00 23.22 43 23.67 -6.4 PlatEag un EAGLU ...... 11.00 8.00 10.25 +2.4 tSyndaxP n SNDX ...... dd 15.20 6.27 238 6.60 -24.7 SPI Eng rs SPI ...... 2.61 .33 126 .38 -40.8 PlayaHot n PLYA ...... dd 11.98 9.41 101 10.27 -4.8 SyneosH h SYNH ...... dd 59.80 31.10 633 51.15 +17.3 sSPS Cmce SPSC ...... cc 89.90 45.02 282 89.78 +84.8 Plexus PLXS ...... 66.78 49.20 159 61.14 +.7 SynrgyPh SGYP ...... dd 3.90 1.43 1437 1.60 -28.3 SS&C Tch s SSNC .28 .5 35 60.97 36.48 1813 55.81 +37.9 PlugPowr h PLUG ...... dd 3.21 1.53 1883 1.97 -16.5 Synlogic rs SYBX ...... dd 23.00 8.61 102 8.83 -9.0 SSLJ.cm n SSLJ ...... 5.75 .56 121 1.11 -68.4 PlumasBc PLBC .36f 1.3 14 29.45 19.10 1 27.62 +19.0 Synopsys SNPS ...... 46 94.80 75.59 965 92.33 +8.3 SSR Mng g SSRM ...... 22 11.44 7.64 251 10.25 +16.6 Plurlsght n PS ...... 29.84 19.25 403 27.05 +35.3 Syntel SYNT 15.00e ... 20 40.89 17.79 858 40.57 +76.5 SVB FnGp SIVB ...... 28 333.74 159.44 460 324.77 +38.9 PluristemT PSTI ...... dd 2.12 1.06 102 1.23 -10.9 Synthes rs SES ...... 4.71 2.00 16 2.67 -6.0 SabanCap n SCAC ...... 10.14 9.84 5 10.12 +2.1 PoageBksh PBSK .24 .9 31 27.25 18.10 2 25.95 +23.6 Sypris SYPR .08 5.3 ...dd 1.90 1.25 27 1.51 +9.3 SabanC wt SCACW ...... 1.35 .99 1.26 +2.4 PointrTel h PNTR ...... 15 19.65 9.95 7 11.45 -38.4 SyrosPhar n SYRS ...... 24.38 6.30 64 10.04 +3.2 Saban un SCACU ...... 11.65 10.25 6 10.65 +1.2 PointsInt g PCOM ...... 45 18.48 7.76 85 14.87 +44.5 SabraHltc SBRA 1.78e 8.1 17 23.79 15.78 761 22.07 +17.6 PolarPwr n POLA ...... 6.85 4.01 3 6.26 +25.0 SabreCorp SABR .56 2.2 30 26.78 17.30 2827 25.16 +22.7 next page Polarity rs COOL ...... 41.22 15.21 140 20.47 -11.8 Continued on Page 14 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, August 7, 2018

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg TwlSeas un TWLVU ...... 10.30 10.18 10.28 +.7 VertexEn VTNR ...... dd 1.50 .65 344 1.17 +23.2 - T - TwlSeas rt TWLVR ...... 45 .35 5 .42 +20.0 VertxPh VRTX ...... cc 183.39 136.50 761 174.91 +16.7 21stCFoxA FOXA .36 .8 21 50.15 24.81 10188 45.69 +32.3 Veru Inc VERU ...... dd 3.00 .90 82 1.99 +74.6 :T-MobileUS TMUS ...... 26 66.52 54.60 14880 66.30 +4.4 21stCFoxB FOX .36 .8 19 49.65 24.30 2693 45.27 +32.7 ViaSat VSAT ...... dd 80.26 57.75 399 70.47 -5.9 TAT Tch h TATT .34e 4.6 17 11.65 7.20 1 7.43 -29.3 21Vianet VNET ...... 33 11.54 4.17 235 8.64 +8.3 ViacomA VIA .80 2.3 7 42.55 28.20 43 34.20 -2.0 TCG BDC n CGBD 1.48a 8.3 11 20.30 16.73 71 17.89 -10.7 TwinDisc lf TWIN .36 1.3 ...dd 31.95 16.32 58 26.94 +1.4 ViacomB VIAB .80 2.8 6 35.55 22.13 1800 29.09 -5.6 TCP Cap TCPC 1.44 9.7 11 17.03 13.72 179 14.84 -2.9 TwoRvrBc TRCB .22f 1.2 22 20.75 16.51 3 18.50 +2.0 Viavi VIAV ...... 30 11.17 8.34 2093 10.33 +18.2 TD Ameritr AMTD .84 1.5 28 63.01 41.88 1115 57.02 +11.5 2U TWOU ...... dd 98.58 45.50 580 78.03 +21.0 Vical rs VICL ...... dd 3.70 1.02 73 1.35 -26.2 tTDH Hld n PETZ ...... 31.75 2.65 17 2.58 -54.3 TymeTch n TYME ...... 9.50 2.01 83 2.71 -57.5 Vicor VICR ...... 62.70 16.30 235 61.00 +191.9 TESSCO TESS .80 4.6 34 24.85 12.15 5 17.30 -14.1 VicDvAcc n VSDA ...... 29.67 25.49 29.42 +3.4 TFS Fncl TFSL .68 4.4 52 16.62 14.32 118 15.63 +4.6 - U - sVicMultiF n VSMV ...... 29.20 24.92 2 29.21 +5.9 TG Thera TGTX ...... dd 17.35 7.25 818 11.90 +45.1 Vict500VW CFA .44e .9 ...q 52.01 43.63 165 51.28 +5.1 THL Credit TCRD 1.08 13.6 8q 10.06 7.70 70 7.95 -12.2 :US AutoPts PRTS ...... 2 3.14 1.32 139 1.36 -46.0 VictDisEnV CSF .38e .8 ...q 49.61 39.59 2 48.93 +8.4 TMSR Gl s TMSR ...... 84 6.37 3.50 3.80 -23.7 tUS Concrte USCR ...... cc 86.35 46.15 673 45.10 -46.1 Vict500EV CFO .47e .9 ...q 52.03 43.52 155 51.26 +5.0 TOP Shi rs TOPS ...... 46.00 .69 495 1.04 -58.6 US Gld rs USAU .21e ...... 3.27 1.05 68 1.27 -22.1 VicEM Hi n CEY ...... 28.35 23.66 0 24.58 -5.9 TPI Co n TPIC ...... 32.22 16.35 213 30.66 +49.9 UFP Tch UFPT ...... 25 35.40 25.88 3 33.85 +21.8 VictDevVol CIZ .01j ...... q 39.92 32.97 6 34.21 -2.6 TSR Inc TSRI ...... 44 9.40 3.80 26 7.91 +52.2 UMB Fn UMBF 1.16 1.6 19 82.14 62.27 138 74.24 +3.2 VictIncEV CDC 1.09e 2.3 ...q 48.81 43.05 30 47.50 +2.3 TTEC Hl TTEC .54f 1.7 30 43.75 29.45 32 31.85 -20.9 USEcology ECOL .72 1.0 39 73.10 44.50 76 69.00 +35.3 VictSCVol CSA .16e ...... q 50.28 40.61 12 49.98 +8.5 TTM Tch TTMI ...... 43 19.91 12.76 1604 18.83 +20.2 USGlobInv GROW .03 1.8 ... 7.49 1.25 50 1.66 -57.4 VictIntlVol CIL .15e ...... q 46.94 38.16 0 39.84 -2.0 Tabula n TRHC ...... cc 70.15 14.52 241 61.85 +120.5 USA Tc pf USATP ...... 27.82 20.75 25.50 +1.4 VicEmMkt CEZ ...... 31.99 26.23 0 27.66 -6.8 TactSys n TCMD ...... cc 57.60 22.72 360 48.78 +68.3 USA Tech h USAT ...... 15.58 4.90 251 14.75 +51.3 VictLCHiDv CDL .44e ...... q 47.44 41.96 11 46.22 +2.0 Taitron h TAIT .10 4.8 ...dd 2.89 1.22 31 2.10 +25.0 USA Trk USAK ...... cc 29.15 7.98 39 22.03 +21.5 VictIntHiD CID .33e ...... q 38.00 33.58 2 34.27 -5.4 TakeTwo TTWO ...... dd 130.43 87.66 2997 121.32 +10.5 UTStarcm UTSI ...... 13 6.51 2.00 48 3.52 -37.5 VictCap n VCTR ...... 13.50 8.91 103 10.11 -12.8 Talend n TLND ...... dd 64.55 35.46 361 58.00 +54.7 Ubiquiti UBNT .17 .2 23 89.99 47.78 157 84.29 +18.7 ViewRay n VRAY ...... 13.21 5.11 1965 10.44 +12.7 sTandmD rs TNDM ...... dd 33.44 2.14 4120 32.33 +1269.9 UltaBeauty ULTA ...... 25 261.40 187.96 622 236.10 +5.6 VikingTh n VKTX ...... dd 13.43 .91 832 10.35 +154.9 TandyLthr TLF ...... 12 8.75 6.79 4 7.85 +1.3 UltimSoft ULTI ...... cc 297.93 181.59 358 283.93 +30.1 VikngTh wt VKTXW ...... 3.84 .34 3.17 +25.3 Tantech n TANH ...... 4.54 1.10 513 1.53 -40.7 UltraClean UCTT ...... 6 34.59 13.12 636 14.70 -36.3 VillagB&T VBFC ...... 54 34.45 26.90 34.45 +12.4 Taoping h TAOP ...... dd 5.20 .86 70 1.16 -21.6 UltPetro n UPL ...... 10.18 1.54 1973 1.70 -81.2 VillSupMkt VLGEA 1.00 3.6 15 31.49 21.95 25 27.47 +19.8 s Tapimmu n TPIV ...... 13.55 2.58 77 7.53 +92.1 Ultragenyx RARE ...... dd 87.33 41.67 628 75.45 +62.7 ViperEnPt VNOM 2.40e 6.4 42 36.14 15.68 1064 37.37 +60.2 Tarena TEDU .28e 3.1 ...dd 19.25 7.11 45 9.11 -39.2 Ultralife ULBI ...... 28 10.95 5.80 26 10.00 +52.7 VirTra n VTSI ...... cc 7.36 4.14 4 4.85 -23.0 TaylrDv TAYD ...... 25 15.14 9.70 1 11.50 -14.3 Umpqua UMPQ .80 3.7 16 24.89 16.77 800 21.34 +2.6 Virco VIRC .06 1.2 ... 6.05 3.95 10 4.95 -2.0 TechData h TECD ...... 27 111.10 75.31 167 83.48 -14.8 UniQure QURE ...... 40.99 7.52 194 31.59 +61.3 VirtuFin n VIRT .96 4.8 10 37.85 13.10 842 19.90 +8.7 TechComm TCCO ...... dd 15.40 3.70 871 4.80 -58.1 UnicoA UNAM ...... dd 11.30 6.80 2 7.10 -17.0 VirtusInv VRTS 1.80 1.4 16 138.03 103.81 39 130.05 +13.0 TechTarg TTGT ...... 34.47 9.11 274 28.51 +104.8 UnionBkVA UBSH .92f 2.3 23 42.74 30.45 105 40.48 +11.9 VirtusIn pf VRTSP 1.81 1.7 ... 114.06 96.13 1 108.95 +7.9 Tecnoglass TGLS .56 6.2 21 9.88 5.50 6 8.98 +22.2 UnionBkVT UNB 1.20 2.3 25 55.00 40.05 1 52.75 -.4 Virtusa VRTU ...... cc 55.68 31.74 156 53.47 +21.3 Tecogen TGEN ...... 4.20 2.05 10 3.25 +20.4 UnBnOH UBCP .52 4.0 18 14.00 11.55 13.11 -1.1 VistaGn n VTGN ...... 2.65 .69 83 1.27 +14.1 Telenav TNAV ...... dd 6.90 4.50 45 5.25 -4.5 UtdBOH UBOH .48 2.1 13 24.00 20.35 1 23.10 +4.1 Visteon s VC ...... 23 140.64 102.37 339 117.37 -6.2 s Teligent TLGT ...... dd 7.34 2.43 323 3.92 +8.0 UBSI UBSI 1.36 3.6 23 38.80 31.70 300 38.00 +9.4 VitalThera VTL ...... dd 8.81 2.55 930 8.80 +47.9 Tellurian rs TELL ...... dd 13.74 6.45 550 7.48 -23.2 UtdCmtyBc UCBA .40 1.5 ... 28.85 18.20 0 27.53 +34.0 ViveveMd n VIVE ...... dd 7.33 1.60 164 2.34 -52.9 Tenable n TENB ...... 33.89 29.10 314 29.91 -1.1 UtdCmBks UCBI .60f 1.9 18 34.18 24.47 410 30.86 +9.7 Vivopwr n VVPR ...... 6.69 1.02 138 1.43 -50.7 TenaxTh rs TENX ...... 12.63 4.41 22 6.21 -36.6 UCmntyFn UCFC .28f 2.7 17 11.98 8.55 353 10.40 +13.9 Vivus VVUS ...... 3 1.05 .33 247 .66 +30.2 TerrFmP lf TERP 2.13e 20.2 ... 14.20 9.55 465 10.56 -11.7 UtdFnBcp UBNK .48 2.7 16 19.35 15.47 82 17.48 -.9 Vodafone VOD 1.82e 7.5 ... 32.75 23.23 3018 24.34 -23.7 TerritBcp TBNK .88f 2.9 16 33.00 28.12 7 30.27 -1.9 UtdFire UFCS 1.24f 2.2 35 61.56 38.95 30 56.74 +24.5 VoyagerT n VYGR ...... dd 31.91 8.10 245 20.30 +22.3 tTesaro TSRO ...... dd 136.45 26.75 4635 27.02 -67.4 UtdInsur UIHC .24 1.2 ...dd 22.23 13.60 69 20.78 +20.5 vTvThera n VTVT ...... dd 8.40 .65 22 1.29 -78.5 Tesla Inc TSLA ...... dd 389.61 244.59 8536 341.99 +9.8 UtdNtrlF UNFI ...... 10 52.69 31.84 755 34.02 -31.0 Vuzix VUZI ...... dd 11.40 4.10 95 6.40 +2.4 sTetraTc TTEK .48 .7 28 66.90 39.95 418 68.60 +42.5 USecBcCA UBFO .36 3.3 23 11.65 8.45 3 10.80 -1.8 Tetraphase TTPH ...... dd 7.98 2.05 786 3.20 -49.2 US Engy rs USEG ...... dd 1.96 .69 44 1.19 -20.7 - W - TexCapB 42 TCBIL 1.63 6.3 ... 25.89 25.00 25.64 +1.4 USLime USLM .54 .7 23 101.40 70.56 2 78.20 +1.4 TexCapB pf TCBIP 1.63 6.4 ... 25.85 25.00 5 25.48 -.3 UtdTherap UTHR ...... 7 152.55 100.57 390 123.75 -16.4 :WCF Bcp n WCFB .20 2.2 ... 10.50 8.75 8.95 -6.0 TxCapBsh TCBI ...... 18 103.05 69.65 250 91.15 +2.5 UtdGrdian UG 1.50e 7.9 28 21.33 15.00 3 18.90 +2.2 sWD 40 WDFC 2.16 1.3 40 164.25 103.80 56 165.00 +39.8 TxCapB wt TCBIW ...... 71.00 67.14 68.26 UnitGrp UNIT 2.40 13.2 47 23.42 13.81 1712 18.24 +2.5 WMIH WMIH ...... dd 1.61 .60 7355 1.32 +55.5 TexInst TXN 2.48 2.2 28 120.75 79.60 2967 113.11 +8.3 UnityBcp UNTY .28f 1.2 15 25.50 16.15 6 23.60 +19.5 WSFS s WSFS .44 .8 17 57.70 42.45 94 55.45 +15.9 TexRdhse TXRH 1.00 1.5 29 70.86 44.29 645 64.58 +22.6 UnityBio n UBX ...... 20.48 12.75 23 15.60 -6.3 WSI Inds WSCI .16 3.0 59 6.55 2.85 0 5.30 -11.7 The9Ltd rs NCTY ...... 5.04 .83 20 .90 -53.2 UnivDisp OLED .24 .2 63 209.00 78.75 709 102.90 -40.4 WVS Fn WVFC .32a 2.0 26 18.05 14.76 16.40 +5.9 TherapMD TXMD ...... dd 7.66 4.34 1581 5.25 -13.1 UnvElc UEIC ...... 15 67.44 26.97 284 43.00 -9.0 WalgBoots WBA 1.76f 2.6 14 83.89 59.07 5106 67.42 -7.2 TherpxBio n TRPX ...... 7.69 3.00 8 3.73 -30.1 UnivFor s UFPI .35e 1.0 16 39.58 25.93 225 36.70 -2.4 WashFed WAFD .72f 2.1 15 37.70 29.80 237 33.80 -1.3 TheravBio TBPH ...... dd 35.90 21.27 400 28.80 +3.3 sUnvLogist ULH .42 1.2 26 34.50 14.05 105 34.85 +46.7 WashFd wt WAFDW ...... 19.40 16.65 19.20 +8.2 TheStreet TST .10 4.5 4 2.50 .75 158 2.24 +54.5 UnvStainls USAP ...... 68 31.20 17.30 160 29.91 +39.6 WshTrst WASH 1.72 3.0 18 63.25 48.85 12 58.25 +9.4 1347PrpIns PIH ...... 45 8.25 6.55 20 7.20 -.7 UnivstPa UVSP .80 2.9 16 32.35 26.61 63 27.55 -1.8 WaterstnF WSBF .48a 2.8 16 20.05 16.60 27 17.00 -.3 1347PrIn pf PIHPP ...... 28.00 24.15 2 25.91 +6.2 UnumTh n UMRX ...... dd 17.53 10.15 959 16.45 +48.1 WaveLfSc n WVE ...... 55.95 16.05 87 40.05 +14.1 ThundBr n TBRG ...... 9.65 9.60 723 9.60 -.5 UplandSoft UPLD ...... dd 37.35 18.52 212 33.39 +54.2 WaysideT WSTG .68 5.0 6 17.25 12.60 2 13.72 -17.8 ThundBr un TBRGU ...... 10.15 9.97 10.15 +1.0 UrbanOne UONE ...... dd 4.85 1.25 245 2.60 +40.5 sWeb.com WEB ...... 11 26.30 15.75 4931 28.23 +29.5 TiberAcq n TIBR ...... 9.74 9.55 100 9.59 +.2 UrbanOnD UONEK ...... 2.40 1.35 31 2.10 +20.0 WeiboCorp WB ...... 142.12 76.03 1987 83.10 -19.7 TiberAc un TIBRU ...... 10.19 10.00 248 10.17 +1.5 UrbanOut URBN ...... 24 48.24 16.68 1404 46.00 +31.2 WelleslyBc WEBK .22f .7 22 34.50 25.00 33.68 +13.4 TileShop TTS .20 ... 44 16.05 5.15 323 7.90 -17.7 UrogenP n URGN ...... 69.57 17.10 39 45.27 +21.7 Wendys Co WEN .34 2.0 18 18.25 13.57 4139 17.07 +4.0 Tilray n TLRY ...... 34.10 20.10 1077 24.84 +10.9 UtahMed UTMD 1.08 1.1 ... 117.65 69.25 20 96.10 +18.1 WernerEnt WERN .36f 1.0 22 43.95 29.68 1732 36.20 -6.3 TmbrlndBc TSBK .52a 1.4 19 39.45 25.50 4 36.94 +39.1 Uxin Ltd n UXIN ...... 10.49 5.08 394 6.51 -32.7 Wesbanc WSBC 1.16 2.4 20 50.65 35.49 91 49.12 +20.8 Tiptree TIPT .14f 2.2 20 7.24 5.35 50 6.50 +9.2 WestBcp WTBA .80 3.3 15 28.00 20.90 14 24.50 -2.6 TitanMach TITN ...... dd 25.09 11.68 106 15.01 -29.1 - V - WAmBcp WABC 1.60 2.6 30 64.26 49.38 40 61.26 +2.9 TitanPh rs TTNP ...... 2.85 .60 13 .93 -29.8 WestellT rs WSTL ...... 30 4.60 2.50 31 2.74 -26.9 TivityHlth TVTY ...... 19 48.50 29.95 675 35.30 -3.4 :tVBI Vac n VBIV ...... 5.10 1.97 457 1.94 -54.6 WDigital WDC 2.00 2.9 7 106.96 67.33 3581 68.30 -14.1 Tivo Cp TIVO .72 6.3 88 20.18 11.30 418 11.45 -26.6 VEON VEON .28e 9.4 ... 4.47 2.20 1473 2.99 -22.1 WstNwEnB WNEB .16 1.5 23 11.25 9.30 25 10.80 -.9 Tocagen n TOCA ...... 14.66 8.31 32 8.77 -14.4 VOXX Intl VOXX ...... 5 8.85 4.64 20 5.20 -7.1 WstptFuel g WPRT ...... dd 4.33 1.68 514 2.48 -34.0 t TonixPh rs TNXP ...... dd 5.11 .89 160 1.10 -68.1 tVSE Corp s VSEC .32f .8 15 59.90 40.79 16 40.99 -15.4 WestwtrRs WWR ...... 1.70 .34 278 .35 -67.5 TopImage TISA ...... dd 1.75 .95 29 1.02 -10.2 Valerits hn VLRX ...... 6.79 1.19 182 1.48 -48.1 WeycoGp WEYS .92f 2.6 21 39.93 26.68 8 34.72 +16.8 Torchlght TRCH ...... dd 1.51 .95 225 1.19 -11.2 ValueLine VALU .76 3.3 22 25.14 13.26 0 23.31 +20.5 Wheeler wt WHLRW ...... 11 .01 .03 -17.6 TottenAc un TOTAU ...... 10.15 10.12 118 10.13 VanE GenD GNRX ...... q 64.65 53.83 7 62.07 +4.7 Wheelr pfB WHLRP 2.25 11.8 ... 23.12 12.58 3 18.99 -13.2 TowerSemi TSEM ...... 11 36.69 19.61 504 20.57 -39.6 VanE VecBi BBH ...... q 136.83 111.36 6 129.61 +4.0 Wheelr pfD WHLRD 2.19 10.8 ... 23.81 14.66 8 20.23 +.6 TownSprts CLUB ...... dd 14.85 5.00 135 9.98 +79.7 VandaPhm VNDA ...... dd 22.10 11.90 388 21.35 +40.5 Wheeler rs WHLR 1.36 27.5 ...dd 12.30 3.25 42 4.94 -50.5 TowneBank TOWN .64f 2.0 ... 35.30 27.85 91 31.90 +3.7 VangIntHi VYMI 2.17e 3.4 ... 72.32 61.20 70 63.39 -5.4 WhiteHFin WHF 1.42 9.7 10 15.80 10.92 39 14.70 +9.5 TraconPh n TCON ...... dd 3.95 2.00 40 2.50 -25.4 VangIntDiv VIGI 1.15e 1.7 ... 70.39 62.04 43 65.74 -.8 WhitHFin 20 WHFBL 1.63 6.5 ... 26.08 25.05 3 25.16 -1.7 TractSupp TSCO 1.24f 1.6 23 82.68 51.85 570 78.78 +5.4 VangEMGv VWOB 2.82 3.7 ...q 81.69 74.51 94 75.76 -5.6 Wilhelmina WHLM ...... 25 7.82 5.40 0 5.65 -12.7 TradDsk A n TTD ...... 97.87 40.70 416 89.14 +94.9 V exUSRE VNQI 2.86e 5.0 ...q 65.20 57.16 803 57.67 -4.7 WillScot wt WSCW ...... 1.50 .32 1.35 -6.3 TrnWEnt TWMC ...... 3 3.10 .80 13 .94 -48.7 VanShTTr VGSH 1.06a 1.8 ...q 60.93 59.69 204 59.75 -.9 WillScot WSC ...... 17.70 9.45 254 16.45 +29.5 TransAct TACT .36 2.4 34 15.80 8.75 45 14.70 +10.9 VanSTCpB VCSH 1.97 2.5 ...q 80.41 77.84 1843 78.21 -1.4 WillmValV WVVI ...... 24 8.86 7.81 2 8.32 +.8 Transcat TRNS ...... 34 23.80 12.00 52 23.30 +63.5 VanTotBd n VTC 2.70 3.3 ... 88.99 80.51 8 81.50 -4.1 WillVV pfA WVVIP .22e 4.4 ... 6.00 4.17 5.00 -4.0 TransGlb TGA .20 6.5 ...dd 4.13 1.07 430 3.09 +114.7 sVangR3K VTHR 2.17e 1.7 ...q 131.18 110.90 3 131.10 +6.7 Willdan WLDN ...... 25 36.87 19.25 104 32.20 +34.5 tTranslBio n TBIO ...... 16.60 10.61 81 9.67 -16.1 VanR2KGr VTWG .82e .5 ...q 155.90 117.80 12 152.55 +12.6 WillisLFn WLFC ...... 14 36.70 22.51 37 33.20 +33.0 TravelCtrs TA ...... dd 5.85 2.95 409 4.10 VanR2KV VTWV 1.88e 1.6 ...q 118.35 97.33 6 116.71 +6.5 WillisTwW WLTW 2.40 1.6 42 165.00 142.67 630 149.40 -.9 TravCtrs 28 TANNI 2.06 8.4 ... 25.48 18.63 16 24.50 -3.0 VangR2K VTWO 1.50e 1.1 ...q 136.70 107.77 43 134.50 +10.0 Windstm rs WIN ...... 13.65 3.03 556 3.95 -57.3 TravelC 29 TANNL 2.00 8.3 ... 25.27 17.09 33 24.00 -4.8 VanR1KGr VONG 1.65e 1.1 ...q 155.81 123.04 32 154.63 +12.0 Wingstop n WING .32f .6 77 62.19 31.53 1200 58.74 +50.7 Travelct 30 TANNZ 2.00 8.3 ... 25.55 17.00 13 24.10 -3.6 VanIntTTr VGIT 1.20 1.9 ...q 65.53 61.81 78 62.35 -2.5 Winmark WINA .60 .4 24 153.70 121.55 4 148.70 +14.9 Travelzoo TZOO ...... 48 21.15 5.75 100 12.95 +100.8 VanR1KV VONV 2.49e 2.3 ...q 114.79 99.80 43 110.15 +1.5 WinsFin WINS ...... 390.88 33.38 4 60.98 -66.1 TrmntMtg n TRMT ...... dd 17.94 11.10 6 12.65 -13.9 VangR1K VONE 2.28e 1.7 ...q 131.36 110.94 19 130.82 +6.8 Wintrust WTFC .76 .9 18 99.96 67.74 213 89.32 +8.4 Trevena TRVN ...... dd 2.88 1.34 846 1.59 -.6 VanMtgBSc VMBS 1.16 2.3 ...q 53.14 50.79 3159 51.28 -2.2 Wintrust wt WTFCW ...... 63.47 46.12 59.60 -2.1 Tricida n TCDA ...... 34.80 21.87 135 23.87 -8.2 VanLTCpB VCLT 3.66 4.1 ...q 96.52 86.70 232 88.84 -7.2 Wintrst pfD WTFCM 1.64 6.2 ... 29.31 26.58 9 26.65 -4.7 TriCoBsh TCBK .68 1.7 22 43.80 33.36 45 38.91 +2.8 VanLTTrs VGLT 2.07 2.8 ...q 79.71 71.47 45 73.33 -6.0 WisdTrMdE GULF 1.10e 5.5 ...q 20.03 16.45 3 19.86 +12.7 sTridntAcq n TDAC ...... 9.78 9.72 8 9.80 +.5 VanIntCpB VCIT 2.88 3.4 ...q 88.76 82.81 703 83.91 -4.0 WT SCQDv DGRS .66e 1.8 ...q 37.94 31.44 2 37.64 +5.4 TridntAcq un TDACU ...... 10.14 10.00 3 10.02 -.1 VangSTInfl VTIP .74e 1.5 ...q 49.66 48.52 383 48.81 WT USQDv DGRW .59e 1.4 ...q 44.54 36.50 87 43.13 +4.1 TrilliumTh TRIL ...... 13.30 4.15 36 4.90 -32.4 VanTIntBd BNDX .58a 1.1 ...q 55.28 53.84 814 54.61 +.4 WTChixSte CXSE 1.54e 2.1 ...q 96.79 70.80 34 73.91 -14.3 TriMas h TRS ...... 22 30.60 22.70 126 29.65 +10.8 VanTIntStk VXUS 1.54e 2.8 ...q 61.17 52.81 603 54.70 -3.7 WTEMCpBd EMCB 3.18 4.6 ...q 73.96 68.70 1 69.88 -4.4 Trimble TRMB ...... 54 45.70 32.01 2394 39.06 -3.9 VantEng n VEAC ...... 9.97 9.62 1 9.95 +2.4 WisdomTr WETF .12 1.5 22 13.41 7.70 2062 8.06 -35.8 TrinityBio TRIB .88 18.9 4 6.54 4.22 69 4.65 -8.8 VantEng wt VEACW ...... 1.45 1.05 1.19 -.8 WTEMQDv DGRE .67e 2.7 ...q 28.95 24.23 9 25.08 -8.0 TrinMrg n TMCX ...... 9.82 9.72 600 9.80 +.4 VantEn un VEACU ...... 10.50 9.97 10.50 +3.0 WT NegAB AGND .78 1.8 ...q 45.12 42.75 5 43.59 +.6 TrinMrg un TMCXU ...... 10.25 10.00 4 10.21 +2.0 VarexImag VREX ...... 43.76 27.31 772 28.09 -30.1 WT IntHdg AGZD .84 1.8 ...q 49.15 47.59 2 47.96 -.9 TripAdvis TRIP ...... cc 62.36 29.50 3280 54.07 +56.9 Varonis VRNS ...... dd 83.10 35.55 1097 65.30 +34.5 WT NegHY HYND .90e 4.2 ...q 22.48 20.26 8 21.37 +4.2 TriStCap TSC ...... 18 30.10 20.30 77 29.00 +26.1 tVascuBio VBLT ...... 9.05 1.85 105 1.83 -74.3 WT IntHY HYZD 1.02 4.2 ...q 26.52 22.99 135 24.16 TriStCap pf TSCAP 1.69 6.4 ... 26.86 25.75 2 26.35 +1.7 Vaxart rs VXRT ...... 11.88 2.76 16 3.11 -50.0 WTGermH DXGE 1.39e 2.4 ...q 33.99 29.38 9 30.77 -4.4 TriumphBc TBK ...... 24 44.05 26.80 506 42.00 +33.3 VectoIQ n VTIQ ...... 9.59 9.51 21 9.55 -.3 WT JpSCEq DXJS 1.10e .5 ...q 47.87 39.36 8 43.34 -6.0 Trivago n TRVG ...... 17.95 4.01 292 4.24 -38.0 VectoIQ un VTIQU ...... 10.10 9.97 103 10.07 +.7 WTEMCnG EMCG .59e 2.6 ...q 28.89 22.28 7 22.86 -15.1 Tronc TRNC ...... 98 24.74 12.58 76 14.75 -16.1 VeecoInst VECO ...... dd 23.25 10.85 1158 11.60 -21.9 Wix.com WIX ...... 112.40 50.90 378 100.30 +74.3 Trovagn rsh TROV ...... 12.96 .65 1335 .81 -78.2 VBradley VRA ...... 39 15.47 6.99 188 13.27 +8.9 Woodward WWD .57 .7 29 89.30 65.76 214 78.55 +2.6 TrueCar TRUE ...... dd 19.74 8.75 340 11.54 +3.0 Veracyte VCYT ...... dd 11.72 5.23 205 11.33 +73.5 Workday WDAY ...... dd 140.00 95.35 804 131.55 +29.3 TruettHrst THST ...... dd 2.50 1.26 4 1.62 -21.7 Verastem VSTM ...... dd 9.07 2.77 1548 7.50 +144.3 Workhrs rs WKHS ...... dd 3.82 1.39 396 1.51 -41.0 Trupanion TRUP ...... dd 46.70 20.52 285 38.92 +33.0 Vericel VCEL ...... dd 14.75 3.00 851 10.20 +87.2 WldAccept WRLD ...... 16 125.14 71.02 55 106.89 +32.4 TrstNY TRST .26 2.8 17 9.70 7.51 161 9.20 VerintSys VRNT ...... cc 49.10 37.10 172 46.75 +11.7 WrightMed WMGI ...... dd 29.89 19.01 592 26.06 +17.4 Trustmk TRMK .92 2.6 17 35.68 28.16 202 34.85 +9.4 Verisign VRSN ...... 39 159.11 97.15 432 152.06 +32.9 WrightM rt WMGIZ ...... 1.74 .61 1.38 -8.9 T2 Biosys TTOO ...... dd 9.98 2.80 1400 6.10 +48.1 sVerisk VRSK ...... 40 115.13 78.97 541 114.58 +19.4 Wynn WYNN 3.00 2.0 42 203.63 124.11 2116 152.95 -9.3 Tucows grs TCX ...... 44 71.75 49.70 92 57.40 -18.1 Veritex VBTX ...... 23 33.08 23.84 121 30.73 +11.4 TuesMrn TUES ...... dd 4.10 1.65 179 3.00 +9.1 Veritone n VERI ...... 74.92 7.76 101 14.07 -39.4 X-Y-Z Tuniu TOUR ...... dd 9.88 5.81 35 7.24 -5.6 Vermillion VRML ...... dd 2.10 .54 45 .61 -68.3 TurtleBc rs HEAR ...... 32.60 1.64 3680 30.35 +1574.9 VeronaPh n VRNA ...... 25.55 10.44 13.22 +11.4 :xG Tech rs XGTI ...... 2.45 .56 46 .60 -63.3 TwlSeas n TWLV ...... 9.94 9.52 2 9.74 +2.2 Verrica n VRCA ...... 23.29 13.23 119 14.70 -16.0 XOMA rs XOMA ...... 17 37.25 7.07 42 24.14 -32.2 TwlSeas wt TWLVW ...... Versartis VSAR ...... dd 22.10 1.35 63 1.75 -20.5 XTL Bio rs XTLB ...... 3.94 1.55 5 1.70 -25.7

Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Money Funds CapResFd p 36 1.27 FIMMGovIII 26 1.55 FidMMPortS 25 2.03 Goldman Sachs Financ 22 1.13 JPM100 SecP 40 1.51 AB Government Money ... 1.82 Cash Account Tr, Gov 24 1.62 FIMM Government Port 26 1.84 Fidelity Massachuset 30 1.08 Goldman Sachs Financ 22 .97 JPM100 TrInst 40 1.75 AB Government Money ... 1.83 Cash Account Tr, Gov 24 1.82 FIMMMMkt I 25 2.08 Fidelity Massachuset 30 .82 Goldman Sachs Financ 22 1.42 JPMorgan100 40 1.37 AB Government Money ... 1.83 Cash Account Trust - 24 .98 FIMMMMktII 25 1.93 Fidelity Money Marke 23 1.95 Goldman Sachs Financ 35 1.78 JPMLqAstP 27 1.78 AIM MMCshRes 23 1.42 Cash Account Trust: 33 .19 FIMMMMktIII 25 1.83 Fidelity New Jersey 49 1.11 Goldman Sachs Financ 27 1.17 JPMorganFed 33 1.37 AIMMMInv 23 1.57 Cash Acct Tr: Govt & 24 1.75 FIMMTrOnlyII p 39 1.64 Fidelity New Jersey 49 .86 Goldman Sachs Financ 27 1.02 JPMorFedAgcy 33 1.70 AIM Premier Portfoli 32 2.04 Cash Acct Tr: Tax Ex 33 .61 FIMMTrOnly3 39 1.54 Fidelity New York AM 19 1.05 Goldman Sachs Financ 27 1.47 JPMorgFedPr 33 1.51 AIM Premier Tax Exem 7 1.13 Cash Acct Tr: Tax Ex 33 .97 FIMMTrOnly I 39 1.79 Fidelity New York AM 19 .80 Goldman Sachs Financ 33 1.50 JPMLqAstAg 27 1.97 AIM Premier U.S. Gov 24 1.79 Cash Acct Tr: Tax Ex 33 1.01 FIMM Treasury Only P 39 1.83 Fidelity SAI Municip 19 1.21 Goldman Sachs Financ 33 1.35 JPMLqAstC p 27 1.26 AIM Short Term Invts 26 1.79 CashMgtInst 21 1.66 FIMM Treasury Portfo 30 1.82 Fidelity Series Gove 25 1.98 Goldman Sachs Financ 33 1.80 JPMLqAstMrg 27 1.64 AIM Short Term Invts 9 1.01 CashResInst 21 1.73 FIMMTry I 30 1.78 Fidelity Tax-Exempt 26 1.00 Goldman Sachs Financ 35 1.33 JPMLqAstInst 27 2.02 AIM Short Term Invts 13 1.92 CavanalCshAd 16 1.32 FIMMTryII 30 1.63 Fidelity Treasury Mo 30 1.54 Goldman Sachs Financ 35 1.48 JPMMunInst 6 1.03 AIM Short Term Invts 28 2.07 Cavanal Hill Governm 16 1.64 FIMMTryIII 30 1.53 Fidelity Treasury On 39 1.74 Goldman Sachs Financ 27 .82 JPMMuMorg 6 .65 AIM Short Term Invts 30 1.82 Cavanal Hill Governm 16 1.69 FedCAMuniII 34 .54 FidTrPortsS 30 1.73 Goldman Sachs Financ 27 1.57 JPMNYMuR p 6 .51 AlBernExRK p ... 1.78 Cavanal Hill Governm 16 1.61 FedCAMunCS p 34 .19 FidTrsyCR 30 1.01 Goldman Sachs Financ 27 1.82 JPMorgPrm 24 1.73 AllBrnExRsv I ... 1.81 Cavanal Hill U.S. Tr 8 1.62 FedCAMunCap 34 .84 FidTryDly M 30 1.26 Goldman Sachs Financ 33 1.28 JPMorgPrAgcy 24 1.99 AlliBernExRsvA ... 1.64 Cavanal Hill U.S. Tr 8 1.70 FedGovOblCp 24 1.65 FstAmTrObD 18 1.34 Goldman Sachs Financ 33 1.75 JPMorgPrmPr 24 1.80 AlliBernExRsAd ... 1.64 Cavanal Hill U.S. Tr 8 1.50 FedGovOb IS 24 1.77 FstAmGvObA p 19 1.20 Goldman Sachs Financ 33 1.43 JPMTreasC t 14 .98 AlliBernExRsvB ... 1.55 CavanalTrAdm 8 1.20 FedGovOblSv 24 1.54 FstAmPrObY 16 1.71 Goldman Sachs Financ 33 1.68 JPMTrsPlusP 14 1.50 AlliBernExRsC ... 1.62 CitiznSelTreA 50 1.84 FedMMEagle 25 1.83 FstAmTrObA p 18 1.19 Goldman Sachs Financ 33 .98 JPMTrsPlsMrg 14 1.36 ABGovMMSel 27 1.82 CitiznSelTreB 50 1.64 FedNYMun WS 46 .93 FstAmTrObY 18 1.49 Goldman Sachs Financ 33 1.63 JPMTrsPlsInst 14 1.74 AmC CapPr 47 1.48 CityNaRoGv p 26 1.01 FedPAMu WS 22 .72 First American Gover 19 1.81 Goldman Sachs Financ 33 1.53 JPMTrsPlsAg 14 1.69 AmC Prime 34 1.65 CityNRochGv 26 1.46 FedPrCshObCp 31 1.94 First American Insti 16 2.02 Goldman Sachs Financ 33 1.78 JPMTrsSecR p 40 1.26 AmCentUSGv 43 1.53 Columbia Government 37 1.42 FedPrVlObSv 1 1.84 First American Treas 18 1.80 Goldman Sachs Invest 31 1.55 JPMUSGvInst 26 1.76 AmCPrime t 34 1.41 Columbia Government 37 1.41 FedPrVlOblCp 1 1.99 First American U.S. 37 1.75 Goldman Sachs Invest 31 1.40 JPMUSGvtR p 26 1.27 JPMUSGvtMrg 26 1.38 American Century Pri 34 .91 Columbia Government 37 1.41 FedPrVluObl 1 2.09 First American U.S. 37 1.35 Goldman Sachs Invest 31 1.25 JPMLqAsInv 27 1.72 BBH MM Inst 36 1.66 Columbia Government 37 1.60 FedPrCshOblIS 31 2.03 First American U.S. 37 1.20 Goldman Sachs Invest 12 .05 JPMorgan 100% US Tre 40 1.78 BBH MMkt 36 1.41 Columbia Government 37 1.41 FdPrCshObSv 31 1.78 First American U.S. 37 1.50 Goldman Sachs Invest 12 .73 JPMorgan California 6 .68 BLFMuniDlr 26 .82 ColumbiaA 37 1.41 FedPriOb IS 30 2.09 FsAmGvObII 19 1.65 Goldman Sachs Invest 31 1.80 JPMorgan California 6 .13 BMOGov I p 14 1.74 Columbia Z 37 1.41 FedPrObSvc 30 1.89 FstAmTrObII 18 1.64 Goldman Sachs Invest 31 2.05 JPMorgan California 6 .43 BMO Gov Y 14 1.50 DWSMSerMgd 21 1.84 FedTrstUSTr 23 1.75 FsAmISTrII 37 1.65 Goldman Sachs Invest 31 1.05 JPMFedInst 33 1.75 BMO Institutional Pr 19 1.99 DWSMSerInst 21 1.84 FedTrsOb IS 24 1.78 FstAmPrObZ 16 2.02 Goldman Sachs Invest 31 1.80 JPMorgan Institution 12 1.00 BMO Institutional Pr 19 1.74 DWS MMkt 30 1.66 FedTreasObSv 24 1.53 FstAmPrObl 16 1.76 GovTxMgSvc 35 1.51 JPMorgan Institution 12 1.05 BMOPrimeI p 17 1.96 DWS Variable NAV Mon 24 2.22 FedTrsOblCp 24 1.68 FsAmPrObII 16 1.86 GovObTR 24 1.28 JPMorgan Institution 12 1.03 BMO Prime Y 17 1.71 DavisGvtA 52 1.38 FedUSTCshSv 45 1.52 FstAmTrObZ 18 1.76 GovTxMgIS 35 1.76 JPMorgan Institution 12 .95 BNY Mellon Governmen 44 1.47 Deutsche Money Marke 30 1.43 FedUSTrsIns 45 1.77 FstAmTreResA 18 1.00 Government Fund Clas 36 1.69 JPMorgan Liquid Asse 27 2.05 BNYMellon M 44 1.72 Deutsche Money Marke 30 .68 FedVaMuCsCS p 28 .11 Gabelli U.S. Treasur 57 1.88 Government Obligatio 19 1.83 JPMorgan Municipal M 6 .54 BNY Mellon National 12 .74 Deutsche Money Marke 30 1.66 Federated Government 24 .80 Gabelli U.S. Treasur 57 1.88 Government Obligatio 19 1.80 JPMorgan Municipal M 6 .98 BR TFdCsMg 27 1.29 DryBasic 41 1.76 Federated Government 35 1.44 GabelliUST 57 1.88 GovResFd P 25 .93 JPMorgan Municipal M 6 .19 BL FedTrDlr 40 1.55 DryInsPfGHm 11 1.80 Federated Government 25 1.08 GartmrMMPr 28 1.42 HSBC U.S. Government 21 1.68 JPMorgan New York Mu 6 .76 BLFTrCsMg 42 1.29 DryInsPfGvP 11 1.55 Federated Government 25 .68 GnCAMuB 11 .28 HSBC U.S. Government 21 1.79 JPMorgan New York Mu 6 .17 BLFT Adm 27 1.69 DryTrsAgcyC 10 1.49 Federated Government 25 .68 GnTrsAgcy A 9 1.23 HSBC U.S. Government 21 1.73 JPMorgan New York Mu 6 .51 BlackRock Cash Fds, 31 1.83 DryResInst 11 1.85 Federated Government 25 1.09 GnTrsAgcy R 9 1.43 HSBC U.S. Government 21 1.75 JPMPrInst 24 2.04 BLFFedFDlr 21 1.55 Dreyfus Cash Mgmt Ad 37 2.02 Federated Government 24 1.11 GnGvSec 16 1.08 HSBC U.S. Treasury M 23 1.68 JPMPrRsv 24 1.55 BLFedFdPCS p 21 1.29 Dreyfus Cash Mgmt In 37 2.12 Federated Government 24 .91 GeneralB p 35 1.21 HSBC U.S. Treasury M 23 1.43 JPMorgan Prime Money 24 2.09 BLFFedFnd 21 1.80 Dreyfus Cash Mgmt In 37 1.88 Federated Government 24 1.80 General Government S 16 1.32 HSBC U.S. Treasury M 23 1.79 JPMorgan Prime Money 24 2.07 BRInst 22 1.97 Dreyfus Government S 43 1.38 Federated Institutio 6 .95 GnGovB p 16 .90 HSBC U.S. Treasury M 23 1.75 JPMorgan Prime Money 24 1.28 BLFCASel p 6 .06 Dreyfus Government S 43 1.53 Federated Institutio 25 1.78 General Money Market 35 1.64 HSBC U.S. Treasury M 23 1.77 Dreyfus Government S 43 1.68 Federated Institutio 25 1.93 General Municipal Mo 11 .68 HSBCUSGov A 21 1.28 JPMorgan U. S. Treas 14 1.80 BLFedFdSel p 21 .97 JPMorgan U.S. Govern 26 1.27 BLMunFdSel 26 .27 Dreyfus Government S 43 1.77 Federated Institutio 30 2.04 General Treasury Sec 40 1.20 HSBCUSGov D 21 1.43 Dreyfus Govt Cash Mg 22 1.81 Federated Institutio 25 2.03 General Treasury Sec 40 1.40 Harbor Money Market 41 1.52 JPMorgan U.S. Govern 26 .97 BLFTempFdSel 28 1.15 JPMorgan U.S. Govern 26 .92 Dreyfus Govt Cash Mg 22 1.54 Federated Municipal 29 .51 General Treasury and 9 .98 Harbor 41 1.64 BlackRock Liquidity 21 1.76 JPMorgan U.S. Govern 26 1.68 Dreyfus Govt Cash Mg 22 1.69 Federated Municipal 29 .77 GnMMkt 35 1.46 HeritAdm 16 1.88 BlackRock Liquidity 40 1.40 JPMorgan U.S. Treasu 14 1.77 Dreyfus Govt Cash Mg 22 1.40 Federated Municipal 29 .27 Goldman Sachs Fds, F 30 1.65 HeritInst 16 2.01 BlackRock Liquidity 21 1.40 JPMorgan US Governme 26 1.46 Dreyfus Institutiona 50 1.90 Federated Municipal 29 .40 Goldman Sachs Fds, F 30 1.72 HewittMM p 31 1.30 BlackRock Liquidity 42 1.39 Liquid Assets Portfo 28 1.20 Dreyfus Institutiona 22 2.03 Federated Prime Cash 31 1.10 Goldman Sachs Financ 35 2.02 ING MM A 21 1.51 BlackRock Liquidity 6 .22 Liquid Assets Portfo 28 1.87 Dreyfus Institutiona 39 1.51 Federated Prime Cash 31 1.25 Goldman Sachs Financ 35 1.62 ING MM I 21 1.50 BlackRock Liquidity 27 1.39 Liquid Assets Portfo 28 1.52 Dreyfus Institutiona 39 1.76 Federated Prime Cash 31 1.35 Goldman Sachs Financ 35 1.87 Invesco Government M 23 1.78 BlackRock Liquidity 40 1.30 Liquid Assets Portfo 28 1.99 Dreyfus Institutiona 10 1.79 Federated Prime Cash 31 1.53 Goldman Sachs Financ 27 1.72 InvescoA5 23 1.42 BlackRock Liquidity 21 1.30 MainStay A 22 1.45 Dreyfus Instl Prefer 22 1.97 Federated Prime Cash 31 1.72 Goldman Sachs Financ 27 1.32 InvescoC5 p 23 .67 BlackRock Liquidity 42 .96 MainStay B 22 1.22 Dreyfus Liquid Asset 29 1.71 Federated Treasury O 24 1.52 Goldman Sachs Financ 27 1.57 Invesco Tax Exempt C 9 .31 BlackRock Liquidity 27 1.75 MainStay Money Marke 22 1.22 Dreyfus Liquid Asset 29 1.32 Federated Trust for 23 1.05 Goldman Sachs Financ 22 1.67 Invesco Tax-Exempt C 9 .33 BlackRock Liquidity 27 .96 MainStay Money Marke 22 1.22 Dreyfus Municipal Ca 13 .87 Federated Trust for 23 .91 Goldman Sachs Financ 22 1.27 Investor Cash Tr, Tr 31 1.61 BLF FedTr 40 1.80 ManagersMM 26 1.81 BLF TrsTr 42 1.79 Dreyfus Municipal Ca 13 .63 FedMstr 1 1.92 Goldman Sachs Financ 22 1.52 Investor Tax-Exempt 12 .88 Maryland Tax-Free Mo 22 .96 BLFTrsTrDlr 42 1.54 Dreyfus New York Mun 9 .98 FidTrAdvC t 30 .51 Goldman Sachs Financ 33 2.03 Investor Tax-Exempt 12 .48 Maryland Tax-Free Mo 22 .87 BLFT FundDlr 27 1.54 Dreyfus New York Mun 9 .72 Fidelity California 20 1.04 Goldman Sachs Financ 33 1.63 Investor Tax-Exempt 12 .73 Meeder Institutional 28 2.01 BLFMunCsh 13 .77 Dreyfus Prime Money 38 1.99 Fidelity California 20 .79 Goldman Sachs Financ 33 1.88 Investor Tax-Exempt 12 .95 MeederRetl 28 1.69 BRInvest 22 1.61 Dreyfus Tax Exempt C 11 1.10 Fidelity Domestic Po 22 1.97 Goldman Sachs Financ 34 1.51 Investor Tax-Exempt 12 .83 ML CMAMn 32 1.41 BlackRock Money Mark 22 .88 Dreyfus Tax Exempt C 11 .85 Fidelity Flex Govern 25 1.98 Goldman Sachs Financ 34 1.26 Investor Tax-Exempt 12 .33 ML CMATr 35 1.37 BLNYMfPCS p 6 .54 Dreyfus Treasury Cas 31 1.80 Fidelity Government 26 1.03 Goldman Sachs Financ 34 1.66 Investor Tax-Exempt 12 .18 MilestnTOInst 34 1.73 BRSvc 22 1.70 Dreyfus Treasury Cas 31 1.55 Fidelity Government 26 1.28 Goldman Sachs Financ 30 1.25 Investor Tax-Exempt 12 .63 MilestnTOInv 34 1.48 BLFTempFdPCS 28 1.56 Dreyfus Treasury Cas 31 1.70 Fidelity Government 26 1.66 Goldman Sachs Financ 30 1.50 InvCshTrTrs 31 1.75 MHLIRSel 22 2.02 BRLiqTrsTAd 42 1.69 Dreyfus Treasury Cas 31 1.41 Fidelity Government 26 1.73 Goldman Sachs Financ 27 1.79 Investors Cash Tr, T 31 1.22 MMktGS2 34 1.82 BLFM MuniCsh 13 1.02 Dreyfus Treasury Sec 37 1.78 Fidelity Government 26 1.28 Goldman Sachs Financ 34 1.73 Investors Cash Trust 31 1.77 MMktGS4 34 1.58 BLF TempFd 28 2.06 Dreyfus Treasury Sec 37 1.53 FidGovPortS 26 1.75 Goldman Sachs Financ 22 1.74 Ivy Cash Management 18 .46 MMktProFdInv 21 .96 BLFTmpDlr 28 1.81 Dreyfus Treasury Sec 37 1.68 Fidelity Insti Money 25 2.12 Goldman Sachs Financ 35 2.09 Ivy Cash Management 18 .52 MMktProFdSvc 21 .15 BLFTmCsDlr 29 1.82 Dreyfus Treasury Sec 37 1.38 Fidelity Insti Money 22 2.06 Goldman Sachs Financ 33 2.10 Ivy Cash Management 18 1.38 Mutual America Insti 23 1.83 BLFedTrAd 40 1.70 Dreyfus Treasury and 9 1.80 Fidelity Insti Money 22 1.51 Goldman Sachs Financ 33 1.98 Ivy Government Money 15 1.52 Nationwide Governmen 28 1.21 BLCAMunPC p 6 .30 DryfLA 29 1.41 Fidelity Insti Money 30 1.28 Goldman Sachs Financ 35 1.98 Ivy Government Money 15 1.57 NatnwdMMInst 28 1.47 BlkrkLqTmpAd 28 1.96 DryInTrAgcHm 10 1.74 Fidelity Insti Money 39 1.29 Goldman Sachs Financ 22 1.62 IvyMonyyC t 15 .47 New York Tax-Free Mo 20 .98 BRLiqTmpCR 28 1.66 DryTrPmCsh I 39 1.80 Fidelity Investments 23 2.07 Goldman Sachs Financ 34 1.61 IvyMnyA 15 1.27 NorthInstGovSel 42 1.75 BLMuAdm 26 .97 DryfGenTrPrA 40 .95 Fidelity Investments 23 1.98 Goldman Sachs Financ 27 1.67 IvyMM B 15 .34 Northern 50 1.91 BLF TmpCsh 29 2.05 EdwJones IS 29 .80 Fidelity Investments 23 1.78 Goldman Sachs Financ 30 1.60 JPMGvMMAg 26 1.71 NorthernGvSl 44 1.59 BLFT TrFund 27 1.79 EdwJonesRS 29 .78 Fidelity Investments 23 1.88 Goldman Sachs Financ 34 1.11 JPMLqAsR 27 1.53 NorthInstGovt 43 1.71 BLFedAdm 21 1.70 FIMMDom I 22 2.02 Fidelity Investments 23 2.03 Goldman Sachs Financ 34 .96 JPMGvPrem 26 1.52 NorthInstPrObSv 39 2.07 BLMuCshMg 26 .57 FIMMDomII 22 1.87 FidCashRes 27 1.61 Goldman Sachs Financ 34 1.41 JPMGvCap 26 1.79 NthnInstPrObSh 39 2.07 BLFTmCshMg 28 1.56 FIMMDomIII 22 1.77 FidSpGov 26 1.56 Goldman Sachs Financ 30 1.11 JPMTrPlInv 14 1.45 CNIGovtA p 26 1.16 FIMMGov I 26 1.80 FidSpMM 23 1.83 Goldman Sachs Financ 30 .95 JPMTrPlRs 14 1.25 Continued on next page California Tax-Free 53 .92 FIMMGovII 26 1.65 FidSpUSTr 40 1.57 Goldman Sachs Financ 30 1.40 JPMorg100 Agcy 40 1.70 Page 15 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, August 7, 2018

Continued from previous page Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield

Northern Institution 5 .99 Retail Prime Obligat 16 2.10 State Street Insti U 19 1.48 UBS Select Treasury 22 1.76 Western Asset Tax Fr 25 .68 FidTEDly M 26 .63 Northern Institution 43 1.71 Retail Prime Obligat 16 1.94 State Street Institu 19 1.87 UBS Select Treasury 22 1.50 Western Asset US Tre 52 .97 FidAZ 12 .83 Northern Institution 42 1.75 Retail Prime Obligat 16 2.04 State Street Institu 19 1.79 UBS Select Treasury 22 1.80 WstnUSTrN 52 1.37 Fid TECR 26 .38 Northern Institution 42 1.75 Retail Prime Obligat 16 1.79 State Street Institu 18 1.73 UBS Tax-Free Institu 16 1.10 WstnInstLqRsI 47 2.08 FidTxEx MM 26 .88 NorthInstTreas 47 1.77 Retail Prime Obligat 16 1.84 State Street Institu 31 1.73 UBS Tax-Free Investo 16 .83 WstnPrmLiq 47 1.79 FidTaxExPortS 23 1.10 NorthernUSGv 43 1.60 Retail Prime Obligat 16 1.49 State Street Institu 19 1.75 UBS Tax-Free Preferr 16 1.14 WstnInstUSTR 52 1.78 FinSq TEF 12 .98 OppCshResN t 39 1.40 Rydex U.S. Governmen 33 .93 State Street Institu 19 1.58 US Government Money 23 .96 WstnPrmUSTR 52 1.52 FstAmTFA 11 .50 OppenhCshB p 39 1.21 SEI DITGovA 36 1.69 State Street Institu 31 1.46 US Government Money 23 1.68 Wilm GovSel 32 1.58 FstAmTxFY 11 .80 OppenhCshC p 39 1.40 SEI DITGvIIA 49 1.78 State Street Institu 19 1.85 USAA Mutl 34 1.68 Wilm TrAdm 29 1.33 FsAmTxFObII 11 .95 OppCshRes 39 1.39 SEI DITTrsA 29 1.65 State Street Institu 18 1.75 USAA Treas 43 1.60 Wilm TrSvc 29 1.19 FstAmTFObZ 11 1.05 Oppenheimer Governme 39 1.41 SEI DITTrIIA 43 1.76 State Street Institu 25 2.03 VALIC MMktI 30 .01 Wilm TrSvc 29 1.58 GenNJMun 16 .55 Oppenheimer Institut 37 1.88 STI CshRes 37 1.59 State Street Institu 25 2.01 VALIC MMkII 28 .01 Wilm GovAdm 32 1.33 GenNYMuB 7 .54 Oppenheimer Institut 37 1.82 STIC Prime Portfolio 13 1.76 State Street Institu 25 1.84 VangAdmTry 51 1.89 Wilmington U.S. Gove 32 1.18 GnMuB p 11 .22 Oppenheimer Institut 37 1.80 STIC Prime Portfolio 13 1.05 State Street Treasur 18 1.85 VangFdl 46 1.87 WilmUSGov 32 1.68 OppMMFd A 39 1.41 STIC Prime Portfolio 13 1.37 SunAmMMA 26 .01 VangPr 46 2.05 GnNYMuB p 7 .15 PIMCO Government Mon 4 1.64 STIC Prime Portfolio 13 1.84 T. Rowe Price Govern 38 1.71 VangPrInst 46 2.11 Tax Exempt GnCalMu 11 .47 PIMCO Government Mon 4 1.64 STIT Liquid Assets 28 1.77 T. Rowe Price Instit 42 1.91 Voya Government Mone 21 1.11 AIMTx 9 .22 JPMMuMMP 6 .79 PIMCO Government Mon 4 1.69 STIT STIC Prime Por 13 1.62 T. Rowe Price Tax-Ex 50 1.01 Voya Government Mone 21 1.51 AmC CATF 10 .74 JPMorganCA 6 .54 PIMCO Government Mon 4 1.79 STIT Government & Ag 30 1.79 TDAM California Muni 15 .35 Voya Government Mone 21 .51 AmC TF 7 .80 JPMorganNY 6 .62 PIMCO Government Mon 4 1.79 STIT Government & Ag 30 1.52 TDAM Insti U.S. Gov 34 1.44 Voya Government Mone 21 1.50 BMO TaxF I p 15 1.08 JPMorganTF 9 .68 PIMCO Government Mon 4 1.79 STIT Liquid Assets P 28 2.04 TDAM Insti U.S. Gove 34 1.69 Voya Liquid Assets P 21 1.39 BMO TaxF Y 15 .83 JPMorg TFPr 9 .82 PNC Government Money 33 1.70 STIT STIC Prime Port 13 1.88 TDAM Institutional T 26 .87 Voya Liquid Assets P 21 1.64 BNYMelNMuM 12 1.02 JPMTxFrR p 9 .57 PNC Gov A 33 1.61 STIT Tax-Free Cash R 9 .76 TDAM Institutional T 26 1.41 Voya Liquid Assets P 21 1.24 BLMunFdPCS p 26 .60 JPMorgTFAgcy 9 1.01 BRLM Muni 26 1.07 PNC Gov I 33 1.76 STIT Tax-Free Cash R 9 .98 TDAM Institutional U 34 1.04 Voya Money Market Po 21 1.58 JPMTxFrInst 9 1.06 BRF NYMuni 6 1.02 PNC TrA p 36 1.56 STIT Treasury Obliga 41 1.80 TDAMMMInv 28 1.39 Voya Money Market Po 21 1.44 NYTxFrMMI 24 2.17 BRFCAMuni 6 .78 PNC Tr I 36 1.72 STIT Treasury Obliga 41 1.76 TDAMMMkPr 28 1.38 WA Select Tax Free R 25 1.07 NortnInstMuni 5 .99 CashActTxEMgd 33 .83 PNC Treasury Plus Mo 44 1.66 STIT Treasury Obliga 41 1.55 TDAM Money Market Po 28 1.49 WF 100% Treasury Mon 35 1.75 NorthernMun 9 .80 FIMMTxExII 23 1.00 PNC Treasury Plus Mo 44 1.57 STIT Treasury Portfo 26 1.49 TDAM Money Market Po 28 1.29 WF Government Money 22 1.82 PremierTxEx 7 1.13 PW PACE P 22 1.35 STIT Treasury Portfo 26 1.76 TDAM Municipal Portf 24 .52 Wells Fargo 100% Tre 35 1.65 FIMMTxEx3 23 .90 SchwAMTTxF 23 .74 PhoenixMM A 19 .01 Saratoga Advantage T 1 .01 TDAM New York Munici 7 .49 WellsFargo A 15 1.59 FIMMTxExI 23 1.15 SchwNYMuVA 22 .91 Pioneer U.S. Governm ... 1.34 Saratoga U.S.Governm 1 .01 TDAM U.S. Government 42 1.08 WFCashInvAd 15 1.90 FedCAMuniSv 34 .69 SchwNYMuSw 22 .66 Pioneer U.S. Governm ... .82 SaratgUSGvI 1 .01 TDAMUSGv 42 1.18 WFCashInst 15 2.03 FedCAMu WS 34 .94 PionrCs ... 1.19 SchwbACR-Pr 16 1.54 TIAA-CREF Inst 44 .02 Wells Fargo Cash Inv 15 2.10 FedGAMuCsh 21 .67 SchwTxFValAd 23 .96 PremGvtMP 24 1.79 SchwbACR 16 1.47 TIAA-CREF Money Mark 44 .02 Wells Fargo Fd, Trea 22 1.60 FedMAMuCS p 42 .21 ShwbTE 18 .86 PremierPort 32 2.04 SchwbCshRes 18 1.48 TIAA-CREF Money Mark 44 .02 WFGovAdm 22 1.63 FedMAMuniSv 42 .62 SchwabTxEx 18 .96 Premier Portfolio Pe 32 1.49 Schwab Government Mo 2 1.55 TIAACREF Ret 44 .01 WFGvtMMA 22 1.36 FedMuObl A 29 1.08 Schwb CA 15 .70 Premier Portfolio Pr 32 1.74 SchwbInv 33 1.86 TIAA-CREF Ret 44 .02 Wells Fargo Heritage 16 2.08 FedMuOblCap 29 .98 ScudTECshInst 33 1.03 Premier Portfolio Re 32 1.88 SchwbRetAdv 30 1.85 TRowSumCR 43 1.74 Wells Fargo Heritage 16 1.78 FedMunOblSv 29 .83 TDAMCAMu 15 .45 Premier Portfolio Re 32 1.17 Schwab Retirement Go 25 1.77 TRowPRF 38 1.57 WellsFargoI 100 35 1.45 FedNYMuCSv 46 .71 TDAMMuni 24 .62 PrimeObTR 30 1.59 Schwab Treasury Obli 6 1.55 TRowUST 40 1.54 WellsFargoInsCsh 15 1.73 FedNYMuCS p 46 .23 TDAMNYMu 7 .59 PruMMartD 30 1.40 Schwab U.S. Treasury 7 1.52 Thriv MM Inst 32 1.59 WellsFargoInsGv 22 1.46 FedNYMuCsII 46 .48 TRowSumMu 50 .91 PruMMrtZ 30 1.56 SchbValAdv 33 1.88 Thriv MMk A 32 1.42 Wells Fargo Money Ma 15 1.98 FedPAMuniCS 22 .15 TRowCA c 53 .70 Prudential Governmen 30 1.40 SchwValAdUlt 33 2.03 TreasObTR 24 1.28 Wells Fargo Money Ma 15 1.68 FedPAMuCsSv 22 .52 TRowNY c 20 .75 Prudential Governmen 30 1.38 SchbMM 1 1.29 Treasury Obligations 18 1.82 Wells Fargo Municipa 6 1.05 FedTaxFObWS 33 1.03 TRowTE c 50 .92 Prudential Governmen 30 1.42 Schb UST 7 1.32 Treasury Portfolio P 47 1.72 WellsF100TrA 35 1.36 FedTxFrObSv 33 .78 USAATxEx 28 .80 PruInstMM A 28 2.01 SentinelGov A 6 1.30 U.S. Government Mone 43 .78 WellsFargo TrsyS 22 1.49 FedMuniSvc 28 .49 VangNJ 55 1.17 FedTxF c 6 1.00 Putnam Government Mo 12 .01 StFrmMMLgA 29 1.63 U.S. Government Mone 43 1.28 WellsFargoTrsyA 22 1.34 VangCA 27 1.05 FidCA 18 .75 Putnam Government Mo 12 .01 State Farm Money Mar 29 1.44 U.S. Government Mone 43 1.98 WellsFargo TrsyI 22 1.74 VangPA 24 1.14 Putnam Government Mo 12 .01 State Farm Money Mar 29 1.44 U.S. Treasury Money 40 1.66 WFGvMMInst 22 1.76 FidCT 32 .87 VangNY 27 1.14 Putnam Government Mo 12 .01 State Farm Money Mar 29 1.44 UBS Prime Investor F 19 1.67 Western Asset Govern 28 1.88 FidMA 27 .82 VangTxEx 25 1.14 Putnam Government Mo 12 .01 State Farm Money Mar 29 1.51 UBS Prime Preferred 19 1.98 Western Asset Govern 28 .95 FidMI 28 .77 Putnam Government Mo 12 .01 State Farm Money Mar 29 1.50 UBS Prime Reserves F 19 1.94 WA GvtRsvA 28 1.35 FidMuMM 32 .96 WFAMuCshM 6 1.15 Putnam Government Mo 12 .01 State Farm Money Mar 29 1.50 UBS RMA Government M 24 1.46 WAInstGvInst 28 1.80 FidNJ 52 .83 WFA MuCsMSv 6 .90 Putnam Government Mo 12 .01 State Farm Money Mar 29 1.50 UBS Select Governmen 24 1.81 Western Asset Insti 52 1.73 FidNY 21 .83 WFNatInstMM 7 1.04 Putnm MMA 19 1.67 StStInstLRS 25 2.09 UBS Select Governmen 24 1.50 Western Asset Insti 47 2.03 FidOH 40 .82 WFNtTFMMSv 7 .79 Putnam Money Market 19 .01 State Street Insti L 17 1.35 UBS Select Governmen 24 1.77 Western Asset Instit 28 1.75 FidPA 14 .80 WellsFargoNat 7 .94 Putnam Money Market 19 .01 State Street Insti T 18 1.46 UBS Select Governmen 24 1.75 Western Asset Instit 28 1.75 FidSpCA 20 .95 WellsF NTFA 7 .64 Putnam Money Market 19 .01 State Street Insti T 18 1.81 UBS Select Prime Inv 22 1.72 Western Asset NY Tax 20 .70 FidSpMA 30 .98 WstnFTxR N 25 .53 PutnmMMC t 19 .01 State Street Insti T 31 1.81 UBS Select Prime Pre 22 2.06 Western Asset Prime 31 1.68 FidSpNJ 49 1.02 WstnInstTxFR 25 1.12 RBCGvRBCI1 23 1.78 State Street Insti U 19 1.83 UBS Select Treasury 22 1.75 Western Asset Tax Fr 13 .39 FidSpNY 19 .96 WstnNYTxR N 20 .55

Toronto stocks Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg ARCResources 84566 15.09 14.81 14.88 -.20 CenovusEngy 215334 13.18 12.97 13.15 +.04 ImperialMtls 46677 1.33 1.26 1.27 ... Prometico 90224 .70 .65 .68 ... AZMiningInc 111553 6.19 6.18 6.19 -.01 ChoiceREITUn 75543 12.56 12.41 12.54 +.10 ImperialOil 46676 43.14 42.82 43.06 +.05 PwrFinCorp 53917 30.87 30.40 30.87 +.27 AdvOil Gas 225202 4.44 4.25 4.29 -.20 CrescentPnt 186076 8.84 8.67 8.75 -.06 InterPipeline 73895 24.90 24.63 24.72 +.01 QuaterhillInc 58988 1.81 1.70 1.76 -.02 AeconGroup 84549 17.25 16.90 17.01 +.04 CrewEngy 63106 2.30 2.13 2.14 -.11 InterforCorp 75025 20.95 19.68 19.89 +.02 RagingRiver 107543 5.79 5.66 5.76 +.08 AgnicoEagle 47743 54.38 53.59 53.99 +.23 DHXMediaLtd 58447 3.03 2.86 2.90 -.10 IvanhoeAo 50164 2.46 2.39 2.43 -.02 RioCanRlUn 50102 25.35 24.96 25.35 +.32 Aimia Inc 277253 3.97 3.42 3.74 +.28 DenisonMines 83143 .68 .64 .64 -.01 KeltExplo 74343 9.89 9.55 9.64 -.17 RogersCommB 48600 66.67 66.00 66.59 -.11 AirCdaV VV 82650 23.84 23.23 23.73 +.46 DetourGoldo 50237 12.88 12.64 12.70 -.13 KinrossGold 267793 4.57 4.44 4.45 +.01 RoxgoldInc J 104348 1.01 .97 .97 ... AlamosGoldA 100680 7.12 6.77 6.78 -.30 DollaramaInc 58413 47.08 46.48 47.05 +.02 LaramideReso 63225 .29 .26 .27 -.01 RoyalBank 116361 101.53 101.20 101.42 -.05 AlgonquinPwr 67550 13.19 12.89 13.09 +.15 ECNCapitalCo 64871 3.61 3.59 3.59 -.02 LargoResourcs 151454 1.94 1.88 1.90 ... SemafoInc o 64122 3.70 3.58 3.65 ... AlimntatnBSV 55601 60.14 59.60 59.99 +.19 EldoradoGld 75808 1.40 1.35 1.38 +.03 LundinMng 176620 6.97 6.88 6.94 -.01 SevenGenClA 124842 16.72 16.09 16.54 +.32 AltaGasLtd 64376 26.18 25.53 26.18 +.54 EmeraInc 84026 42.70 42.00 42.57 +.39 LydianOrdo 69466 .21 .20 .20 -.01 SherrittIntl 93483 .92 .90 .90 -.01 AphriaInc J 196221 10.56 10.18 10.22 -.27 EnCanaCorp 277268 18.52 17.79 17.82 -.68 MEGEnergy 239680 9.05 8.44 8.47 -.41 SierraWirelss 60207 25.55 23.54 25.04 +3.92 AthabascaOil 76015 1.72 1.66 1.66 -.03 EnbridgeInc 415973 47.07 46.22 46.53 +.34 MagnaInt l 90740 77.04 76.24 76.81 +.37 SunLifeFin 211242 52.61 51.78 52.27 -.35 AuroraCannabi 2141811 6.85 6.50 6.54 -.20 EnbridgeIncme 65559 33.00 32.50 32.73 +.35 ManulifeFin 231574 23.80 23.57 23.58 -.20 SuncorEngy 160419 53.79 53.29 53.72 +.09 B2GoldCorpo 121530 3.26 3.19 3.19 +.01 EnerCareInc 106201 28.87 28.86 28.86 -.02 MorneauShepel 50893 28.43 27.60 27.84 -.48 T D Bank 253759 77.09 76.82 76.91 -.24 BCE Inc 112248 54.24 53.88 54.14 -.03 EnergyFuelso 95787 4.57 3.97 4.53 +.61 NEXTSOURCEMAT 49898 .10 .09 .09 ... TORCOil Gas 86286 7.68 7.49 7.65 +.08 BarrickGold 210026 14.64 14.28 14.42 +.18 EnerplusCorp 48910 17.66 17.41 17.63 +.07 NatBkCan 63037 64.62 64.12 64.40 -.04 TeckResLimit 91817 32.61 32.04 32.22 -.07 BauschHealth 52136 29.81 28.76 29.59 +.45 ErdeneReso 231380 .36 .34 .35 -.01 NemaskaLithiu 157333 .75 .71 .71 -.04 Telus Corp 105755 47.34 46.50 47.19 -.32 BaytexEnergy 368842 4.27 4.18 4.25 +.05 FirstQntumo 136410 19.04 18.45 18.68 +.02 NevsunReso 176248 4.80 4.75 4.79 -.01 BellatrixExpl 68517 1.24 1.07 1.24 +.05 Fortis Inc 69915 43.14 42.56 42.89 +.15 New Gold 138443 1.72 1.64 1.71 +.07 TheHydropothe 86775 4.75 4.61 4.67 -.01 BeloSunMngo 166117 .21 .19 .20 +.01 FreeholdRoyal 77095 12.07 11.86 12.01 -.10 NexGenEnergy 47498 2.74 2.64 2.67 +.01 TheStarsGrou 49919 43.15 42.11 42.40 -.36 BirchcliffEng 80319 5.27 5.16 5.26 +.02 GildanActive 143173 40.66 39.54 40.41 -.69 NutrienLtd 131534 75.17 73.35 75.17 +.85 ThomsonReuter 65986 53.95 53.02 53.77 +.22 Bk NS 86327 77.05 76.71 76.90 -.09 GoldcorpInc 164753 16.12 15.83 16.06 +.23 NuvistaEngy 58441 8.82 8.70 8.74 -.03 TransAltaCorp 117683 7.57 7.34 7.55 +.12 BkMontreal 63812 103.25 102.76 103.22 +.07 GranTierrao 97785 4.38 4.34 4.35 -.03 ObsidianEnerg 81555 1.35 1.32 1.34 -.02 TransCdaCorp 156728 59.27 58.55 58.75 -.20 BlackberryLtd 118998 13.08 12.76 13.06 +.02 H RRealUn 49608 20.64 20.35 20.57 +.16 OceanaGoldCrp 68367 4.07 3.94 4.05 +.07 TrevaliMngo 45537 .78 .76 .76 -.01 BombardirBSV 885806 5.15 4.91 5.11 +.20 HorzonNtho 56540 2.54 2.39 2.46 -.09 OpenTextCorp 94814 51.98 50.59 51.15 +1.97 TricanWell 224462 2.95 2.83 2.83 -.04 CGIGrpASV 57802 83.31 82.10 82.80 -.10 HrznCrdOilBl 129895 10.96 10.61 10.84 -.14 OsiskoMining 60776 2.22 2.12 2.15 -.02 TrinidadDrill 72473 1.37 1.33 1.37 -.01 CIBC 72404 119.95 118.99 119.36 -.25 HrznCrdOilBr 194536 4.79 4.64 4.69 +.05 PaintedPonyE 182120 3.15 3.00 3.06 ... TurquoiseHill 76827 3.42 3.34 3.34 -.06 CIFinancial 102565 23.10 22.60 23.10 +.53 HrznNtGsBul 156002 3.86 3.79 3.82 +.08 ParklandFuel 159588 38.62 37.31 37.93 +2.74 Wallbridgeo 47676 .08 .07 .07 -.01 CamecoCorp 77502 14.54 14.21 14.47 +.02 HudBayMnrls 129146 6.60 6.42 6.57 +.07 PembinaPipe 168454 47.59 46.64 47.52 +.72 WesdomeGold 55080 3.81 3.57 3.65 +.08 CanopyGrowth 175029 34.38 33.52 33.85 -.55 HuskyEngy 82767 21.97 21.57 21.76 -.17 PengrowthEgy 86223 .96 .92 .92 -.03 WestFraser 57753 82.61 80.23 81.64 -.96 CdnEgySrvTc 59358 4.41 4.33 4.35 -.03 HydroOneLimi 59438 19.21 18.97 19.21 +.26 PhotonControl 89094 2.35 2.16 2.24 -.13 WesternForst 78227 2.43 2.35 2.37 -.02 CdnNatRail 94846 115.58 113.89 114.68 -.98 ISharesS P60 135935 24.63 24.53 24.61 -.01 PowerCorpSV 45647 29.46 29.26 29.41 +.06 WheatonPrecio 48081 27.69 27.25 27.54 +.31 CdnNatRes 178975 46.74 46.09 46.27 -.19 IamgoldCorp 65506 7.36 7.20 7.22 +.03 PrecisionDrl 86676 4.80 4.68 4.71 -.03 YamanaGld 256874 4.07 3.94 4.04 +.05

Treasury bonds Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld

U.S. Treasury Bonds and Notes 1.38 Sep 19 p 98.23 98.24 2.51 1.75 Nov 20 p 97.30 97.31 2.69 1.88 Apr 22 p 96.27 96.28 +0.01 2.77 .75 Aug 18 p 99.29 99.30 1.88 1.75 Sep 19 p 99.04 99.05 2.51 2.63 Nov 20 p 99.27 99.28 2.69 1.75 May 22 p 96.11 96.12 2.77 1.50 Aug 18 p 99.31 100.00 +0.01 1.97 1.00 Oct 19 p 98.07 98.08 2.53 1.63 Nov 20 p 97.19 97.20 2.69 1.88 May 22 p 96.25 96.26 +0.01 2.77 1.00 Sep 18 p 99.29 99.30 1.84 1.25 Oct 19 p 98.14 98.15 2.53 2.00 Nov 20 p 98.14 98.15 2.69 1.88 May 22 p 96.10 96.11 +0.01 2.77 .75 Sep 18 p 99.26 99.27 1.97 1.50 Oct 19 p 98.23 98.24 2.54 1.88 Dec 20 p 98.04 98.05 2.69 1.75 Jun 22 p 96.07 96.08 +0.01 2.78 1.38 Sep 18 p 99.29 99.30 1.96 1.00 Nov 19 p 98.02 98.03 2.55 1.75 Dec 20 p 97.26 97.27 2.69 2.13 Jun 22 p 97.20 97.21 +0.01 2.77 .88 Oct 18 p 99.25 99.26 1.96 3.38 Nov 19 p 101.01 101.02 2.53 2.38 Dec 20 p 99.08 99.09 2.70 .13 Jul 22 f 97.25 97.26 .70 .75 Oct 18 p 99.22 99.23 2.04 1.00 Nov 19 p 98.00 98.01 +0.01 2.56 2.00 Jan 21 p 98.11 98.12 2.70 1.88 Jul 22 p 96.19 96.20 +0.01 2.78 1.25 Oct 18 p 99.26 99.27 +0.01 2.06 1.50 Nov 19 p 98.30 98.31 2.56 1.13 Jan 21 f 100.20 100.21 .86 2.00 Jul 22 p 97.02 97.03 +0.01 2.78 1.75 Oct 18 p 99.29 99.30 2.03 1.50 Nov 19 p 98.20 98.21 2.56 1.38 Jan 21 p 96.26 96.27 2.71 1.63 Aug 22 p 95.20 95.21 +0.01 2.78 1.25 Nov 18 p 99.25 99.26 2.03 1.38 Dec 19 p 98.13 98.14 2.56 2.13 Jan 21 p 98.19 98.20 2.71 7.25 Aug 22 k 116.30 116.31 2.77 3.75 Nov 18 p 100.14 100.15 2.08 1.13 Dec 19 p 98.01 98.02 +0.01 2.57 2.25 Feb 21 p 98.28 98.29 2.71 1.63 Aug 22 p 95.18 95.19 +0.01 2.78 1.00 Nov 18 p 99.21 99.22 2.07 1.63 Dec 19 p 98.22 98.23 2.57 3.63 Feb 21 p 102.07 102.08 +0.01 2.71 1.88 Aug 22 p 96.17 96.18 +0.01 2.78 1.25 Nov 18 p 99.23 99.24 2.07 1.88 Dec 19 p 99.01 99.02 2.57 7.88 Feb 21 k 112.18 112.19 2.69 1.75 Sep 22 p 95.31 96.00 +0.01 2.79 1.38 Nov 18 p 99.24 99.25 2.08 1.38 Jan 20 f 100.20 100.21 .92 1.38 Feb 21 p 96.03 96.04 +0.01 2.71 1.88 Sep 22 p 96.14 96.15 +0.01 2.79 1.25 Dec 18 p 99.22 99.23 2.09 1.38 Jan 20 f 98.09 98.10 2.58 2.00 Feb 21 p 98.08 98.09 +0.01 2.71 1.75 Oct 22 p 96.12 96.13 2.79 1.00 Dec 18 p 99.20 99.21 2.19 1.25 Jan 20 p 98.02 98.03 2.58 2.38 Mar 21 p 99.05 99.06 2.71 2.00 Oct 22 p 96.27 96.28 2.79 1.38 Dec 18 p 99.21 99.22 2.18 1.38 Jan 20 p 98.08 98.09 +0.01 2.59 1.25 Mar 21 p 96.09 96.10 +0.01 2.71 1.63 Nov 22 p 95.10 95.11 2.79 1.50 Dec 18 p 99.23 99.24 2.19 2.00 Jan 20 p 99.05 99.06 2.58 2.25 Mar 21 p 98.26 98.27 2.72 7.63 Nov 22 k 119.12 119.13 2.78 1.13 Jan 19 p 99.17 99.18 2.15 3.63 Feb 20 p 101.16 101.17 2.60 .13 Apr 21 f 97.28 97.29 -0.01 .92 2.00 Nov 22 p 96.25 96.26 2.79 2.13 Jan 19 f 100.07 100.08 -0.01 1.55 8.50 Feb 20 k 108.25 108.26 2.57 2.38 Apr 21 p 99.03 99.04 2.72 2.13 Dec 22 p 97.07 97.08 2.79 1.13 Jan 19 p 99.15 99.16 2.23 1.38 Feb 20 p 98.03 98.04 2.61 1.38 Apr 21 p 96.15 96.16 2.72 .13 Jan 23 f 97.03 97.04 .79 1.25 Jan 19 p 99.17 99.18 2.23 1.25 Feb 20 p 97.29 97.30 2.60 2.25 Apr 21 p 98.24 98.25 2.72 1.75 Jan 23 p 95.20 95.21 +0.01 2.79 1.50 Jan 19 p 99.20 99.21 2.23 2.25 Feb 20 p 99.14 99.15 2.60 2.63 May 21 p 99.23 99.24 2.73 2.38 Jan 23 p 98.07 98.08 2.80 .75 Feb 19 p 99.07 99.08 2.23 1.13 Mar 20 p 97.19 97.20 2.61 3.13 May 21 p 101.02 101.03 2.72 2.00 Feb 23 p 96.20 96.21 +0.01 2.80 2.75 Feb 19 p 100.08 100.09 2.25 1.38 Mar 20 p 98.00 98.01 +0.01 2.62 8.13 May 21 k 114.11 114.12 2.71 7.13 Feb 23 k 118.09 118.10 2.79 8.88 Feb 19 k 103.13 103.14 2.24 2.25 Mar 20 p 99.13 99.14 2.62 2.00 May 21 p 98.01 98.02 2.73 1.50 Feb 23 p 94.14 94.15 2.80 1.13 Feb 19 p 99.11 99.12 2.25 1.50 Apr 20 p 98.05 98.06 2.62 2.63 Jun 21 p 99.22 99.23 2.73 2.63 Feb 23 p 99.09 99.10 +0.01 2.79 1.38 Feb 19 p 99.16 99.17 2.26 .13 Apr 20 f 98.16 98.17 1.02 1.13 Jun 21 p 95.17 95.18 2.73 1.50 Mar 23 p 94.11 94.12 +0.01 2.80 1.50 Feb 19 p 99.18 99.19 2.26 1.13 Apr 20 p 97.15 97.16 +0.01 2.62 2.13 Jun 21 p 98.10 98.11 2.73 2.50 Mar 23 p 98.22 98.23 +0.01 2.80 1.00 Mar 19 p 99.07 99.08 2.27 1.38 Apr 20 p 97.28 97.29 +0.01 2.63 .63 Jul 21 f 99.24 99.25 -0.01 .70 .63 Apr 23 f 99.03 99.04 -0.01 .82 1.25 Mar 19 p 99.10 99.11 2.30 2.38 Apr 20 p 99.18 99.19 2.63 2.63 Jul 21 p 99.22 99.23 2.73 1.63 Apr 23 p 94.25 94.26 +0.01 2.81 1.50 Mar 19 p 99.15 99.16 2.30 1.50 May 20 p 98.01 98.02 2.64 1.13 Jul 21 p 95.13 95.14 2.74 2.75 Apr 23 p 99.24 99.25 +0.01 2.81 1.63 Mar 19 p 99.18 99.19 2.29 3.50 May 20 p 101.15 101.16 2.63 2.25 Jul 21 p 98.19 98.20 2.74 1.75 May 23 p 95.10 95.11 +0.01 2.81 .13 Apr 19 f 99.02 99.03 1.47 8.75 May 20 k 110.22 110.23 -0.01 2.54 2.13 Aug 21 p 98.07 98.08 2.74 1.63 May 23 p 94.22 94.23 +0.01 2.81 .88 Apr 19 p 99.00 99.01 2.32 1.38 May 20 p 97.24 97.25 2.64 8.13 Aug 21 k 115.18 115.19 -0.01 2.72 2.75 May 23 p 99.24 99.25 +0.01 2.80 1.25 Apr 19 p 99.06 99.07 2.34 1.50 May 20 p 97.31 98.00 2.64 1.13 Aug 21 p 95.08 95.09 2.75 1.38 Jun 23 p 93.14 93.15 2.81 1.63 Apr 19 p 99.15 99.16 2.36 2.50 May 20 p 99.24 99.25 2.64 2.00 Aug 21 p 97.26 97.27 2.74 .88 May 19 p 98.27 98.28 2.36 1.50 Jun 20 p 97.30 97.31 2.64 1.13 Sep 21 p 95.04 95.05 2.75 3.13 May 19 p 100.18 100.19 2.37 1.63 Jun 20 p 98.03 98.04 -0.01 2.65 2.13 Sep 21 p 98.04 98.05 2.75 FOOTNOTE: Rate-The annual interest rate the Treasury 1.13 May 19 p 98.31 99.00 2.39 1.88 Jun 20 p 98.19 98.20 2.64 1.25 Oct 21 p 95.12 95.13 2.76 bond provides to investors. Date-The month and year the 1.25 May 19 p 99.02 99.03 2.40 2.50 Jun 20 p 99.23 99.24 2.64 2.00 Oct 21 p 97.22 97.23 +0.01 2.76 bond will expire. Bid-The price investors will pay for the 1.50 May 19 p 99.09 99.10 2.39 1.25 Jul 20 f 101.03 101.04 .68 2.00 Nov 21 p 97.21 97.22 2.75 1.00 Jun 19 p 98.24 98.25 +0.01 2.41 1.50 Jul 20 p 97.26 97.27 2.65 8.00 Nov 21 k 116.11 116.12 2.74 bond. Ask-The price at which investors will sell. A bond 1.25 Jun 19 p 98.30 98.31 2.43 1.63 Jul 20 p 98.00 98.01 2.66 1.75 Nov 21 p 96.26 96.27 2.76 price is expressed as a percentage of its original purchase 1.63 Jun 19 p 99.09 99.10 2.43 2.00 Jul 20 p 98.23 98.24 -0.01 2.66 1.88 Nov 21 p 97.07 97.08 2.76 cost of $1,000. The whole numbers and the decimals-which .75 Jul 19 p 98.14 98.15 2.44 2.63 Jul 20 p 99.30 99.31 2.65 2.00 Dec 21 p 97.18 97.19 +0.01 2.76 1.88 Jul 19 f 101.04 101.05 .64 1.50 Aug 20 p 97.23 97.24 2.66 2.13 Dec 21 p 97.31 98.00 +0.01 2.75 represent 32nds of a point-must be converted to dollars .88 Jul 19 p 98.15 98.16 2.45 2.63 Aug 20 p 99.30 99.31 2.65 .13 Jan 22 f 97.19 97.20 -0.01 .83 and cents; for example, 103.18 equals $1,035.63. Chg-The 1.63 Jul 19 p 99.06 99.07 2.46 8.75 Aug 20 k 111.30 111.31 2.65 1.50 Jan 22 p 95.27 95.28 +0.01 2.76 change between the preceding day’s final bid price and the .75 Aug 19 p 98.08 98.09 2.47 1.38 Aug 20 p 97.13 97.14 2.67 1.88 Jan 22 p 97.02 97.03 2.76 Yld 3.63 Aug 19 p 101.04 101.05 2.48 2.13 Aug 20 p 98.29 98.30 2.67 2.00 Feb 22 p 97.15 97.16 +0.01 2.76 final bid price from the day before. -The annual percent- 8.13 Aug 19 k 105.22 105.23 -0.01 2.43 1.38 Sep 20 p 97.11 97.12 -0.01 2.67 1.75 Feb 22 p 96.19 96.20 +0.01 2.76 age return to the investor, based on the bond’s current price, 1.00 Aug 19 p 98.14 98.15 +0.01 2.49 1.38 Sep 20 p 97.10 97.11 2.67 1.88 Feb 22 p 97.00 97.01 +0.01 2.76 if the bond is held until it matures. K-Taxes on interest will 1.25 Aug 19 p 98.22 98.23 2.50 2.00 Sep 20 p 98.19 98.20 2.67 1.75 Mar 22 p 96.16 96.17 +0.01 2.76 not be withheld from non-U.S. citizens. n-Treasury note. 1.63 Aug 19 p 99.02 99.03 2.51 1.63 Oct 20 p 97.24 97.25 2.68 1.88 Mar 22 p 96.29 96.30 +0.01 2.77 .88 Sep 19 p 98.07 98.08 2.50 1.38 Oct 20 p 97.05 97.06 2.69 .13 Apr 22 f 97.10 97.11 -0.01 .86 p-Treasury note; taxes on interest will not be withheld from 1.00 Sep 19 p 98.09 98.10 2.51 1.75 Oct 20 p 97.31 98.00 2.69 1.75 Apr 22 3p 96.13 96.14 +0.01 2.77 non-U.S. citizens. Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk AAM How to Read the Mutual Fund Tables IntlValAdv FV 14.42 +1.6 -5.1 +3.6/C InsgtSelIncI d TW 9.86 +.9 -1.7 +3.5/B Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value IntrmDvrsMnA m MS 14.16 -.1 -.2 +1.2/B IntrmDvrsMnC m MS 14.15 -.1 -.6 +.4/E AB (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: LgCpGrA m LG 53.90 +1.7 +12.8 +15.6/A AllMktRlRet1 b IH 8.89 -1.0 +.5 +5.0/C LgCpGrAdv LG 58.63 +1.8 +13.0 +15.9/A AllMktTRA m MA 14.80 +.3 -.2 +4.1/E LgCpGrC m LG 40.62 +1.7 +12.3 +14.8/B AllMktTRAdv MA 14.91 +.3 -.1 +4.4/E Name: Name of mutual fund and family. dividends reinvested. If period longer than 1 year, LgCpGrI LG 58.32 +1.7 +13.0 +16.0/A AllMktTRC m MA 14.67 +.2 -.7 +3.4/E Obj: The fund’s objective group. Abbreviations listed return is annualized. LgCpGrK b LG 54.83 +1.7 +12.7 +15.6/A BdInflStrat1 b IP 10.55 -.3 ... +2.7/A below. Rank: Fund’s letter grade compared with others in LtdDurHiIncAdv HY 10.22 +1.0 +1.4 +4.0/D BdInflStrat2 IP 10.54 -.3 ... +2.8/A NAV: Net asset value. the same objective group; an A MuniBdInfStr1 b MS 10.19 -.1 +1.0 +2.5/A CncntrGrAdv LG 38.03 +4.1 +11.6 +11.5/D MuniBdInfStr2 MS 10.19 -.1 +.9 +2.6/A CnsrvWlthStratA m CA 12.16 +.8 +.2 +3.2 Chg: Net change in price of NAV from previous day. indicates fund performed in the top 20 percent; an MuniBdInfStrA m MS 10.23 -.1 +.8 +2.4/A CorOppsA m LG 22.02 +4.0 +8.7 +13.0/C Rtn: The fund’s total return, or percent change in NAV E, in the bottom 20 percent. MuniBdInfStrAdv MS 10.23 -.2 +1.0 +2.6/A DiscvGrA m MG 12.63 -.8 +16.3 +14.0/A for the time period shown, with MuniIncCAA m MF 11.02 -.3 -.3 +2.5/B DiscvGrAdv MG 13.49 -.7 +16.5 +14.2/A MuniIncCAAdv MF 11.02 -.4 -.1 +2.7/A DiscvValA m SV 23.79 +.3 +4.4 +11.3/C Footnotes: e - Ex capital gains distribution. f - Previous day’s quotation. n - No front end load or contingent deferred MuniIncIIArznA m SI 10.96 +.1 +.1 +2.9/A DiscvValAdv SV 24.37 +.4 +4.6 +11.5/B sales load may apply. p - Fund assets are used to pay fo r distribution costs- 12(b)(1) plan. r - Redemption fee or MuniIncIIMAA m MT 11.04 -.1 -.5 +2.1/B DiscvValC m SV 20.91 +.3 +4.0 +10.4/D contingent deferred sales load may apply. s - Stock dividend or split. t - Both p and r. x - Ex cash dividen d. NA - MuniIncIIMINA m SM 10.06 -.2 -.6 +2.1/C DiscvValI SV 23.64 +.4 +4.6 +11.5/B not available. MuniIncIINJA m MJ 9.61 +.1 -.2 +3.2/B DiscvValR b SV 23.07 +.3 +4.2 +10.8/C MuniIncIIOhioA m MO 9.82 ... -.1 +2.7/A DiscvValZ SV 23.62 +.3 +4.6 +11.6/B Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA: MuniIncIIPEA m MP 10.32 -.1 -.2 +2.7/B DiversMunicipal MS 14.15 -.1 -.1 +1.4/A MuniIncIIVIA m SI 10.95 ... -.2 +2.6/A EmMkts EM 30.10 +.7 -7.5 +7.4/C Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate- Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified MuniIncNYA m MN 9.78 -.4 -.7 +2.4/B EqIncA m LV 29.70 +3.5 +3.7 +9.4/C MuniIncNYAdv MN 9.79 -.3 -.5 +2.7/A EqIncAdv LV 29.99 +3.5 +3.8 +9.6/C Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, MuniIncNYC m MN 9.78 -.3 -1.0 +1.7/C EqIncC m LV 29.28 +3.4 +3.2 +8.6/D ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign MuniIncNtnA m MI 10.11 -.3 -.6 +2.8/A GlbBdA m IB 8.24 +.1 -.6 +2.7/C Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single MuniIncNtnAdv MI 10.11 -.3 -.4 +3.0/A GlbBdAdv IB 8.23 ... -.4 +2.9/B Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, MuniIncNtnC m MI 10.09 -.4 -1.1 +2.0/C GlbBdC m IB 8.27 ... -1.0 +1.9/D ReltvValA m LV 6.16 +4.8 +5.7 +11.4/A GlbBdI IB 8.23 +.1 -.4 +2.9/B HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond,IS: Trading-Miscellaneous, JS: Japan ReltvValAdv LV 6.21 +4.7 +5.6 +11.7/A GlbBdR b IB 8.23 -.1 -.8 +2.2/C ReltvValC m LV 6.13 +4.8 +5.1 +10.6/B GlbRkAllcA m TV 16.29 -.2 -.8 +4.4/C Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, SelUSEqAdv LB 17.94 +3.1 +7.0 +12.0/B GlbRlEstInvmA m GR 14.71 -.3 +2.2 +5.7/B LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation SelUSLSA m LO 13.26 +2.0 +5.2 +6.5/B GlbRlEstInvmIII GR 11.20 -.2 +2.7 +6.4/A - 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National SelUSLSAdv LO 13.47 +2.0 +5.3 +6.8/A GrA m LG 84.59 +1.9 +15.3 +16.3/A Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, SelUSLSC m LO 12.68 +2.0 +4.7 +5.7/B HiIncA m HY 8.42 +.9 -.8 +5.5/B MV: MY: ND: NE: NT: ShortDurPlus CS 11.55 ... +.2 +.5/D HiIncAdv HY 8.43 +.9 -.7 +5.8/A Mid-Cap Value, Muni New York Long, Trading-Inverse Debt, Market Neutral, Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: SmCpGrA m SG 61.35 -1.6 +19.0 +16.2/A HiIncC m HY 8.52 +.9 -1.4 +4.7/C SmCpGrI SG 66.47 -1.6 +19.1 +16.5/A HiIncI HY 8.43 +.9 -.8 +5.8/A Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single SstnlGlbThtcA m WS 121.00 +2.3 +3.1 +11.6/A HiIncK b HY 8.42 +.9 -.9 +5.4/B State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: SstnlGlbThtcAdv WS 128.18 +2.4 +3.2 +11.9/A HiIncR b HY 8.42 +1.0 -1.1 +5.1/B Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, SustIntlThtcA m FG 18.73 +.3 -4.0 +4.0/E HiIncZ HY 8.43 +.9 -.6 +5.8/A TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TxMgAlMktIncA m CA 12.71 +.9 +.5 +3.9/E IntermBdA m CI 10.84 ... -.9 +2.1/B TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, TxMgWtAprStrAdv WS 16.69 +1.9 +3.2 +8.6/C IntermBdAdv CI 10.84 +.1 -.8 +2.3/A TxMgdIntl FB 17.99 +.8 -2.4 +5.1/B IntermCAMuniA m SS 14.09 ... +.2 +1.3/B VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: IntermNYMuniA m SS 13.79 ... -.1 +1.4/B Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local- Intl FB 17.99 +.8 -2.4 +5.2/B Currency Bond, XY: Allocation - 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern. Continued on next page IntlValA m FV 14.08 +1.6 -5.2 +3.3/C Page 16 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, August 7, 2018

Top 20 Mutual Funds By Year-to-Date Percent Return By Total Net Assets By 4-Week Percent Return Pct YTD Phone Total Percent Return/Rank Pct Pct 4-Wk Phone Name Obj Load NAV Rtn Number Name Obj Assets 4-Wk YTD 5-Yr Load Name Obj Load NAV Rtn Number ProFunds IntUltraSectInv LE NL 97.05 +40.6 888-776-3637 Vanguard 500IdxAdmrl LB 254,665 +3.4 +7.8 +13.2/A NL ProFunds UltLtnAmrInv LE NL 34.39 +16.1 888-776-3637 Rydex NASDAQ1002xStrH b LE NL 160.97 +30.4 800-820-0888 Vanguard TtlSMIdxAdmrl LB 206,114 +2.9 +8.1 +12.9/A NL Oppenheimer SteelPat MLPAlphaPlusA m LP 5.75 6.86 +14.9 ProFunds UltNASDAQ100Inv LE NL 79.32 +30.1 888-776-3637 Vanguard TtlSMIdxInv LB 133,016 +2.9 +8.0 +12.8/B NL 888-614-6614 Rydex NASDAQ1002xStrC m LE 1.00 129.10 +29.8 800-820-0888 Vanguard TtInSIdxInv FB 131,551 +.6 -2.6 +5.4/B NL Oppenheimer SteelPat MLPAlphaPlusC m LP 1.00 6.47 +14.9 Lord Abbett DevelopingGrI SG NL 33.80 +26.7 888-522-2388 Vanguard TtlSMIdxIns LB 124,523 +2.9 +8.1 +12.9/A NL 888-614-6614 Lord Abbett DevelopingGrF b SG NL 30.57 +26.6 888-522-2388 Vanguard InsIdxIns LB 124,342 +3.4 +7.8 +13.2/A NL Oppenheimer SteelPat MLPAlphaPlusY LP NL 7.02 +14.9 Lord Abbett DevelopingGrA m SG 5.75 29.51 +26.5 888-522-2388 Vanguard InsIdxInsPlus LB 107,215 +3.4 +7.8 +13.2/A NL 888-614-6614 Lord Abbett DevelopingGrP b SG NL 28.60 +26.4 888-522-2388 Vanguard TtInSIdxInsPlus FB 98,360 +.7 -2.5 +5.5/B NL Oppenheimer SteelPat MLPAlphaY LP NL 8.42 +11.2 888-614-6614 Deutsche LtnAmrcEqS LS NL 24.59 +11.1 800-728-3337 Lord Abbett DevelopingGrR3 b SG NL 28.67 +26.3 888-522-2388 Fidelity Contrafund LG 98,242 +2.4 +14.0 +15.4/B NL Oppenheimer SteelPat MLPAlphaA m LP 5.75 8.18 +11.1 ClearBridge SmCpGrI SG NL 43.96 +25.9 877-721-1926 American Funds GrfAmrcA m LG 91,719 +1.3 +12.1 +14.6/B 5.75 888-614-6614 ClearBridge SmCpGrIS SG NL 44.40 +25.9 877-721-1926 Vanguard WlngtnAdmrl MA 87,628 +2.6 +2.4 +8.8/A NL Oppenheimer SteelPat MLPAlphaC m LP 1.00 7.70 +11.1 Lord Abbett DevelopingGrC m SG 1.00 21.98 +25.8 888-522-2388 Vanguard TtBMIdxAdmrl CI 84,329 -.1 -1.5 +2.2/C NL 888-614-6614 ClearBridge SmCpGrA m SG 5.75 41.21 +25.6 877-721-1926 Fidelity 500IndexPrm LB 80,488 +3.4 +7.8 +13.2/A NL Center Coast Capital BrkfldMLPFocA m LP 4.75 7.56 +10.6 ClearBridge SmCpGrR b SG NL 40.18 +25.4 877-721-1926 American Funds IncAmrcA m AL 75,294 +1.5 +.9 +7.5/C 5.75 877-766-0066 Morgan Stanley MltCpGrTrustI LG NL 43.92 +25.4 800-869-6397 Vanguard TtInSIdxAdmrl FB 71,456 +.7 -2.6 +5.4/B NL Center Coast Capital BrkfldMLPFocC m LP 1.00 6.95 +10.4 Berkshire Foc d ST NL 26.90 +25.3 877-526-0707 Dodge & Cox Stk LV 70,488 +3.3 +6.0 +12.5/A NL 877-766-0066 Virtus InvtvGrStkIns LG NL 25.94 +25.3 888-784-3863 American Funds CptlIncBldrA m IH 68,353 +.4 -1.4 +5.7/B 5.75 BlackRock LatinAmerInstl LS NL 49.32 +9.1 800-441-7762 Wasatch UlGr d SG NL 25.70 +25.3 800-551-1700 American Funds AmrcnBalA m MA 65,826 +1.4 +3.2 +9.1/A 5.75 BlackRock LatinAmerInvA m LS 5.25 48.65 +9.1 800-441-7762 Morgan Stanley MltCpGrTrustA m LG 5.25 39.87 +25.2 800-869-6397 American Funds InvCAmrcA m LB 63,915 +1.6 +5.2 +12.1/B 5.75 BlackRock LatinAmerInvC m LS 1.00 44.24 +9.0 800-441-7762 ClearBridge SmCpGrC m SG 1.00 33.23 +25.1 877-721-1926 Vanguard PrmCpAdmrl LG 60,220 +3.9 +11.4 +17.2/A NL ProFunds UltDow30Inv LE NL 132.13 +8.5 888-776-3637

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk ValA m LV 16.07 +1.3 -.4 +5.3/E EqIncC m LV 9.08 +3.2 +2.4 +11.0/B Arbitrage HYBdSvc b HY 7.68 +1.4 +1.6 +5.4/B ValAdv LV 16.10 +1.3 -.3 +5.6/E EqIncI LV 9.11 +3.4 +3.2 +12.4/A Instl NE 13.03 -.5 -.4 +2.2/B HYMuniInstl HM 9.58 +.1 +1.7 +5.3/A WlthApprStrA m WS 16.83 +1.9 +3.0 +8.0/C EqIncInv LV 9.10 +3.3 +3.1 +12.2/A R b NE 12.65 -.5 -.5 +2.0/B HighEqIncIns LV 28.01 +3.2 +3.9 +7.0/E WlthApprStrAdv WS 16.80 +1.9 +3.1 +8.2/C EqIncR b LV 9.06 +3.3 +2.7 +11.6/A HighEqIncInvA m LV 24.00 +3.1 +3.8 +6.6/E EqIncR6 LV 9.11 +3.3 +3.1 +12.5/A Ariel HighEqIncInvC m LV 16.13 +3.1 +3.3 +5.8/E AC Alternatives ApprecInv b MV 49.05 +.3 +2.4 +7.3/D MktNetrlValInv NE 10.20 -.6 -2.6 +1.3/C GlbGoldInv SP 8.02 -7.6 -8.3 +16.6/A HthSciOpIns SH 63.40 +2.8 +12.9 +8.0/A GlbGrInv WS 13.08 +.8 +7.4 +9.0/B Inv b MV 73.54 -.4 +5.1 +10.2/B HthSciOpInvA m SH 60.45 +2.7 +12.7 +7.7/A AIG GlbRlEsttInv GR 11.86 -.5 -.2 +4.2/C Aristotle HthSciOpInvC m SH 53.06 +2.7 +12.2 +6.9/B ActvAllcA f MA 18.01 +1.2 +2.4 +6.7/C GovtBdA m GI 10.65 -.4 -1.4 +.3/C SaulGlbOppsI d IH 13.66 +1.3 +2.8 +9.8/A InflProtBdInstl IP 10.44 -.8 -.4 +1.7/C FlexCrdtA m HY 3.39 +1.0 +1.9 +4.2/D GovtBdInv GI 10.65 -.4 -1.2 +.6/B InflProtBdInvA m IP 10.19 -.9 -.6 +1.4/D FocedDivStrB m LV 18.27 +1.7 -.8 +9.3/C Artisan GovtBdR5 GI 10.65 -.3 -1.1 +.8/B GlbOppsInstl WS 27.58 +1.7 +6.2 +12.9/A InflProtBdInvC m IP 9.86 -.9 -1.0 +.6/E FocedDivStrC m LV 18.25 +1.6 -.8 +9.3/C GrA m LG 35.86 +2.4 +12.6 +14.7/B IntlDivIns FB 29.48 +2.6 -3.5 +1.7/E IntlDivStrA m FV 8.68 -.5 -8.0 +1.2/E GlbOppsInv WS 27.27 +1.7 +6.0 +12.6/A GrI LG 37.70 +2.4 +12.9 +15.2/B GlbValueInv WS 18.21 +2.6 +.2 +8.5/C IntlDivInvA m FB 27.56 +2.5 -3.6 +1.4/E MltAstAllcA f MA 18.69 +.9 +1.8 +6.6/C GrInv LG 37.03 +2.4 +12.8 +15.0/B IntlInstl FG 33.45 +1.0 -.1 +3.6/E IntlInstl FB 16.99 -.2 -4.3 +5.5/B SrFltngRtA m BL 8.10 +.8 +2.5 +4.2/B GrR b LG 35.04 +2.4 +12.5 +14.4/B IntlInv FG 33.24 +1.0 -.3 +3.4/E IntlInvA m FB 16.61 -.2 -4.5 +5.1/B SrFltngRtC m BL 8.09 +.6 +2.2 +3.8/C GrR6 LG 37.69 +2.4 +13.0 +15.4/A IntlSmCpInv FR 23.44 +.9 +1.5 +6.3/E IntlInvC m FB 15.44 -.3 -5.0 +4.1/C StrBdA m MU 3.33 +.6 -1.9 +2.9/D HYInv HY 5.60 +1.5 +1.0 +4.7/C IntlValueInstl FB 37.31 +1.5 -3.7 +6.2/A LCFocGrIns LG 12.68 +1.2 +18.8 +18.4/A StrValA m LV 31.90 +2.3 +1.1 +8.4/D HYMuniI HM 9.65 +.1 +1.8 +5.2/B IntlValueInv FB 37.14 +1.5 -3.8 +6.0/A LCFocGrInvA m LG 11.65 +1.1 +18.6 +18.0/A USGvtSecA m GI 8.89 -.2 -1.0 -.7/E HYMuniInv HM 9.65 +.1 +1.7 +5.0/B MidCpInstl MG 46.65 +2.3 +12.4 +8.8/E LCFocGrInvC m LG 8.63 +1.1 +18.1 +17.1/A ALPS HeritageA m MG 22.54 +1.6 +8.3 +8.3/E MidCpInv MG 42.79 +2.2 +12.3 +8.5/E LPDyn2020Instl TE 15.96 +1.5 +1.8 +5.9 RdRcksLtdPrEI d SW 7.32 -.1 +.7 +8.3/D HeritageC m MG 18.11 +1.6 +7.9 +7.5/E MidCpValueInv MV 23.62 +1.2 +3.9 +9.7/C LPDyn2020InvA m TE 14.68 +1.5 +1.8 +5.6 RdRcksLtdPrEInv m SW 7.19 -.1 +.6 +8.0/D HeritageI MG 25.92 +1.6 +8.6 +8.8/D SmCpInvs SG 37.10 +2.2 +21.4 +15.2/A LPDyn2030Instl TH 14.30 +2.3 +3.0 +7.6 WMCRsrchValInv b LB 9.26 +2.8 +2.9 +7.4/E HeritageInv MG 24.39 +1.6 +8.5 +8.6/E ValInstl LV 15.02 +2.6 +3.4 +13.2/A LPDyn2030InvA m TH 13.74 +2.3 +2.8 +7.4 IncandGrA m LV 41.44 +3.3 +6.3 +12.0/A ValInv LV 15.04 +2.5 +3.3 +13.0/A LPDyn2040Instl TJ 18.16 +2.8 +3.4 +8.9 AMG IncandGrI LV 41.58 +3.3 +6.6 +12.5/A LPDyn2040InvA m TJ 16.58 +2.8 +3.2 +8.6 CHEqPtnrsBalN b MA 17.98 +1.8 +6.0 +8.1/A IncandGrInv LV 41.52 +3.3 +6.5 +12.3/A Ashmore LatinAmerInstl LS 49.32 +9.1 -1.3 +9.6/C FQGlbRkBalZ TV 15.83 -.2 -1.1 +7.2/A InflAdjBdA m IP 11.32 -1.0 -1.1 +1.4/C EmMktsLcCyBdIns XP 7.14 +1.9 -5.9 +4.1 LatinAmerInvA m LS 48.65 +9.1 -1.4 +9.3/C FQLSEqI LO 16.11 +3.7 +13.1 +11.7/A InflAdjBdInv IP 11.35 -.9 -1.0 +1.7/C EmMktsTtlRetIns EB 7.71 +2.1 -4.3 +6.3 LngHrznEqInvA m WS 13.73 +2.8 +5.3 +4.8/E FQTxMgdUSEqI LB 33.69 +3.2 +11.5 +11.3/C InflAdjBdR5 IP 11.34 -.9 -.8 +1.9/B LowDurBdInstl CS 9.48 +.2 +.4 +1.4/B GWKCorBdI CI 9.82 ... -1.9 +1.5/D Auxier IntTrmTxFrBdI MI 11.17 +.1 +.1 +2.4/B FocInv d LV 23.37 +5.0 +4.7 +8.7 LowDurBdInvA m CS 9.48 +.2 +.2 +1.1/C GWKMnBdI MI 11.44 +.1 -.9 +2.1/C IntTrmTxFrBdInv MI 11.17 +.1 ... +2.2/C LowDurBdInvC m CS 9.48 +.2 -.2 +.3/E GWKMnEnhYiI HM 9.81 -.2 -.2 +4.7/B IntlBdInv IB 12.75 -1.5 -3.3 +2.3/C Ave Maria LowDurBdK CS 9.48 +.3 +.4 +1.4/B GWKSmCpCorI SG 30.42 -.7 +7.0 +13.3/B IntlDiscvInv FR 17.02 +.9 +.1 +8.1/D MariaWldEq WS 15.51 +2.2 +2.9 +7.4/D ManagedIncK XY 9.92 +1.1 +.7 +4.8 MgrsAmIntrGvS GI 10.36 ... -1.4 +.6/B IntlGrA m FG 13.56 ... +1.7 +5.2/D Value MB 22.48 +2.4 +7.7 +8.0/D MidCapDivIns MV 19.03 +1.8 +6.2 +9.7/C MgrsAmShrtDrGvS UB 9.44 +.1 +.6 +.6/E IntlGrI FG 13.37 ... +2.0 +5.6/C BBH MidCapDivInvA m MV 18.14 +1.7 +6.1 +9.4/C MgrsBrAdvsMCGrN MG 12.36 +1.1 +4.7 +6.1/E IntlGrInv FG 13.46 +.1 +1.9 +5.5/D CorelN d LB 21.38 +2.9 +2.5 +8.5/E MidCpGrEqInstl MG 26.62 +1.3 +18.1 +15.1/A MgrsBrBlueS LG 53.46 +2.2 +11.7 +13.0/C IntlOppsInv FR 11.29 +.4 +1.3 +10.5/A LtdDurN UB 10.16 +.2 +1.2 +1.9/A MidCpGrEqInvA m MG 23.14 +1.2 +17.9 +14.8/A MgrsBrwineS MG 51.99 +1.3 +11.5 +10.8/C InvFcddynGrInv LG 27.12 +2.1 +22.6 +18.4/A MidCpGrEqInvC m MG 18.21 +1.2 +17.4 +14.0/A MgrsCaEmergCoI SG 66.55 -1.6 +14.0 +19.1/A InvGinnieMaeInv GI 10.18 ... -.9 +.6/B BMO NJMuniBdInstl MJ 11.03 ... +.6 +3.8/A MgrsCaMidCpN b MG 32.07 +2.5 +6.0 +10.1/D InvGinnieMaeR5 GI 10.18 ... -.8 +.8/B DivIncI LV 15.09 +3.9 +6.5 +13.4/A NJMuniBdInvA m MJ 11.04 ... +.4 +3.6/B MgrsCeRlEsttS SR 10.61 +.3 +2.9 +6.7/B InvOC2020A m TE 12.76 +1.0 +2.0 +5.2/D IntermTxFrI MI 11.13 ... +.2 +2.5/B NYMuniOppsInstl MN 11.29 ... +.9 +4.3/A MgrsDblCrPlsBdI CI 10.37 +.1 -.9 +2.2 InvOC2020I TE 12.79 +1.0 +2.2 +5.6/C IntermTxFrY MI 11.13 ... +.1 +2.3/B NYMuniOppsInvA m MN 11.29 -.1 +.8 +4.0/A MgrsDblCrPlsBdN b CI 10.38 +.2 -.9 +1.9 InvOC2020Inv TE 12.78 +.9 +2.1 +5.4/C LgCpGrI LG 20.35 +3.9 +12.5 +15.7/A NYMuniOppsInvA1 b MN 11.29 -.1 +.9 +4.2/A MgrsEmergOppsS SG 53.02 -1.5 +15.5 +15.0/A InvOC2020R b TE 12.74 +1.0 +1.8 +4.9/D LgCpGrY LG 20.15 +3.9 +12.3 +15.5/A NYMuniOppsInvC m MN 11.29 -.1 +.3 +3.3/A MgrsFrpntMdCpI MV 43.02 -.3 -1.8 +8.7/C InvOC2025A m TG 15.16 +1.1 +2.0 +5.6/D LgCpValI LV 16.34 +3.2 +1.7 +9.5/C NatrlResTrInstl SN 32.53 -.3 -.9 +6.1/C MgrsFrpntMdCpN b MV 41.88 -.3 -1.9 +8.4/D InvOC2025I TG 15.20 +1.1 +2.4 +6.1/D LowVolEqI LV 15.42 +2.5 +5.2 +8.7/D NatrlResTrInvA m SN 30.86 -.4 -1.1 +5.9/C MgrsLmsSylsBdS CI 26.27 +.6 -.9 +3.2/A InvOC2025Inv TG 15.18 +1.1 +2.2 +5.9/D MidCpGrI MG 17.96 +2.9 +11.5 +9.8/D NtnlMnInstl MI 10.75 -.3 +.1 +2.7/B MgrsMntCldGrI LG 21.32 +2.5 +8.2 +8.7/E InvOC2025R b TG 15.14 +1.1 +2.0 +5.4/E MidCpValI MV 12.51 +1.5 +.6 +8.6/C NtnlMnInvA m MI 10.76 -.2 -.1 +2.5/B MgrsMntCldGrN b LG 21.22 +2.5 +8.0 +8.4/E InvOC2030A m TH 13.27 +1.1 +2.3 +6.0/E ShrtTrmIncAdvI CS 9.28 +.2 +.6 +1.5/B NtnlMnInvC m MI 10.76 -.3 -.5 +1.7/D MgrsSkylnSpcEqS d SB 45.86 +.2 +4.3 +8.6/E InvOC2030I TH 13.31 +1.1 +2.5 +6.5/D ShrtTxFrI MS 10.15 +.1 +.9 +1.3/B PAMuniBdInstl MP 10.92 -.1 +.2 +3.0/A MgrsSpecialEqS SG 140.86 +.6 +17.9 +13.6/B InvOC2030Inv TH 13.31 +1.2 +2.5 +6.3/E SmCpGrI SG 21.38 +1.4 +14.7 +9.6/E PAMuniBdInvA m MP 10.93 -.1 +.1 +2.8/B RRSmCpValI SB 14.23 +.5 +7.7 +14.1/A InvOC2030R b TH 13.26 +1.1 +2.2 +5.8/E StratIncY MU 9.14 +.9 -.5 +2.8/D ShrtTrmMuniIns MS 10.09 +.2 +1.0 +.7/D SthrnSnSmCpN m SB 25.86 -1.4 -.8 +5.4/E InvOC2035A m TI 16.66 +1.3 +2.8 +6.5/E TCHCorPlusBdI CI 11.39 +.3 -1.2 +2.9/A ShrtTrmMuniInvA m MS 10.10 +.2 +.9 +.4/E SystMidCpValI MV 16.13 +1.8 +3.0 +10.4/B InvOC2035I TI 16.71 +1.3 +3.0 +7.0/E TCHCorPlusBdY CI 11.40 +.2 -1.2 +2.6/A StrGlbBdIncIns IB 5.82 -.3 -1.5 +3.2 TmsSqMidCpGrI MG 20.73 +1.8 +9.9 +11.2/C InvOC2035Inv TI 16.68 +1.3 +2.9 +6.8/E TCHCorpIncI TW 12.80 +.8 -1.0 +4.7/A StrGlbBdIncIvA m IB 5.81 -.3 -1.7 +2.9 TmsSqMidCpGrS MG 20.19 +1.8 +9.7 +11.0/C InvOC2035R b TI 16.64 +1.3 +2.6 +6.3/E TCHCorpIncY TW 12.81 +.8 -1.1 +4.6/A StrIncOpA m NT 9.76 +.2 -.2 +2.1/D TmsSqSmCpGrI SG 20.04 +1.1 +15.6 +12.7/C InvOC2040A m TJ 14.11 +1.4 +3.1 +7.1/E UltraShrtTxFrI MS 10.07 +.1 +.9 +1.0/B StrIncOpC m NT 9.75 +.2 -.7 +1.4/E TmsSqSmCpGrS SG 19.54 +1.1 +15.6 +12.5/C InvOC2040I TJ 14.15 +1.4 +3.4 +7.6/E BNY Mellon StrIncOpIns NT 9.76 +.3 -.1 +2.4/C TrilogyEMktsEqZ d EM 9.63 -.1 -6.3 +10.9/A InvOC2040Inv TJ 14.14 +1.4 +3.4 +7.4/E AsstAllcM MA 12.99 +2.4 +3.4 +7.1 StratMuOpIns MI 11.72 -.1 +1.5 +4.7/A YackFocI d LB 22.27 +1.6 +5.6 +13.1/A InvOC2040R b TJ 14.09 +1.4 +3.0 +6.8/E BdM CI 12.31 ... -1.5 +1.7/C StratMuOpInvA m MI 11.72 -.1 +1.4 +4.5/A YackFocN d LB 22.29 +1.6 +5.5 +12.9/A InvOC2045A m TK 17.77 +1.5 +3.4 +7.7/E EmMktsM EM 10.93 -.2 -8.8 +9.3/B StratMuOpIvC m MI 11.72 -.2 +.9 +3.7/A YacktmanI d LV 24.05 +1.8 +5.3 +11.4/A InvOC2045I TK 17.83 +1.5 +3.7 +8.1/E IncStkM LV 9.67 +3.5 +4.4 +11.5/A TactOppsInstl TV 15.14 ... +5.1 +3.2/D AQR InvOC2045Inv TK 17.80 +1.5 +3.6 +7.9/E IntermBdM CS 12.24 +.1 -.5 +1.2/C TactOppsInvA m TV 15.02 ... +4.9 +2.8/E DiversArbtrgI NE 9.44 -.1 +3.5 +4.4 InvOC2045R b TK 17.76 +1.5 +3.3 +7.4/E IntlApprecM FB 14.13 +.5 -2.1 +3.9/C TechOppsInstl ST 30.62 +1.8 +20.4 +25.9/A DiversArbtrgN b NE 9.43 -.2 +3.4 +4.2 InvOC2050A m TN 14.53 +1.6 +3.7 +8.1/E IntlM FB 13.58 +.7 -1.9 +4.6/B TechOppsInvA m ST 28.46 +1.8 +20.2 +25.5/A IntlEqI FB 10.55 +1.8 -3.7 +5.7 InvOC2050I TN 14.58 +1.6 +3.9 +8.6/D LgCpStkM LB 6.43 +3.1 +6.8 +11.2/C TechOppsInvC m ST 24.21 +1.7 +19.6 +24.6/A IntlMomStyleI FG 15.70 +1.6 ... +4.2 InvOC2050Inv TN 14.55 +1.6 +3.8 +8.3/D MAIntrmMnBdM MT 12.40 -.1 -.3 +1.9/C TtlRetInstl CI 11.30 +.1 -1.5 +1.8 LgCpMomStyleI LG 23.86 +3.9 +10.7 +11.7 InvOC2050R b TN 14.52 +1.6 +3.6 +7.8/E MdCpMltStratM MG 18.74 +1.3 +8.2 +10.6/C TtlRetInvA m CI 11.30 ... -1.7 +1.4 LgCpMomStyleN b LG 23.84 +3.9 +10.5 +11.5 InvOC2055A m TL 15.57 +1.6 +3.7 +8.3/E NYIntrmTEBdM MN 10.91 ... -.2 +2.1/B TtlRetInvC m CI 11.29 -.1 -2.2 +.7 MgdFtsStratI FF 8.72 +.2 -5.5 -5.2 InvOC2055Inv TL 15.60 +1.6 +3.9 +8.5/D NtnIntrmMnBdM MI 13.29 ... -.1 +2.1/C TtlRetR b CI 11.30 ... -1.9 +1.2 MgdFtsStratN b FF 8.59 +.2 -5.6 -5.5 InvOC:AgrInv AL 17.49 +1.4 +3.4 +8.1/B NtnSTMnBdM MS 12.71 +.1 +.7 +.7/D USGovtBdInstl GI 10.12 -.3 -1.0 +.9/A MltStratAltI AM 8.19 -.7 -9.5 -.4 InvOC:CnsrvInv CA 13.92 +.8 +1.7 +5.3/B PEIntrmMnBdM MP 11.94 ... +.1 +2.1/D USGovtBdInvA m GI 10.14 -.3 -1.1 +.5/C MltStratAltN b AM 8.14 -.7 -9.6 -.6 InvOCInRetA m RI 13.50 +1.0 +1.9 +5.0/A STUSGovtSecM GS 11.50 -.1 -.1 +.1/D USMortgInstl CI 9.94 ... -.7 +1.8/C RkBalCmdtsStrI BB 6.18 -4.2 -10.4 +3.2 InvOCInRetI RI 13.50 +1.0 +2.2 +5.4/A SmCpMltStratM SG 22.21 -1.4 +10.7 +13.0/C Bogle Investment Man RkParityI TV 9.69 +.9 -1.3 +5.3 InvOCInRetInv RI 13.50 +1.0 +2.1 +5.3/A InvOCInRetR b RI 13.48 +1.0 +1.8 +4.7/A Baird SmCpGrInstl SB 33.87 +.3 +8.5 +11.8/C RkParityIIMVI TV 9.21 -.1 -.5 +4.2 AggrgateBdInstl CI 10.55 +.2 -1.4 +2.0/B SmCpMomStyleI SG 26.32 +.9 +12.1 +10.9 InvOCModInv MA 16.15 +1.2 +2.6 +6.8/C Boston Partners InvOCVryAgrInv XM 19.14 +1.7 +4.6 +9.6/B CorPlusBdInstl CI 10.89 +.3 -1.3 +2.5/A LSEqInstl LO 21.11 +1.0 -5.3 +7.1/A Aberdeen InvOCVryCsrvInv XY 12.07 +.5 +.9 +3.9/B IntermBdInstl CI 10.77 +.2 -.8 +1.5/C SmCpValIIInstl SV 27.49 +.2 +4.7 +10.9/C GlbHiIncA b HY 8.95 +1.3 +.3 +3.2/E LgCoValInv LV 10.50 +4.0 +3.8 +8.4/D QlInTrmMnBdIns MI 11.37 +.1 ... +1.5/E SmCpValIIInv b SV 26.29 +.2 +4.5 +10.6/D GlbHiIncI HY 8.37 +1.3 +.5 +3.3/E ShrtTrmBdInstl CS 9.56 +.2 +.3 +1.4/B MidCpValA m MV 18.00 +2.8 +3.2 +11.3/A Boston Trust IntlSmCpA m FR 31.69 +2.3 +.6 +9.5/B MidCpValC m MV 17.80 +2.7 +2.8 +10.4/B Baron AsstMgmt AL 49.26 +3.6 +5.1 +10.2/A SelIntlEqA b FB 26.52 +1.5 -3.4 +5.8/A MidCpValI MV 18.05 +2.8 +3.5 +11.7/A AsstInstl MG 81.93 +2.5 +16.3 +14.5/A Eq LB 25.17 +4.6 +6.5 +12.5/B TotalRetBdA b CI 12.78 -.1 -1.8 +1.8/C MidCpValInv MV 18.04 +2.9 +3.4 +11.6/A AsstRetail b MG 79.11 +2.5 +16.1 +14.2/A TotalRetBdI CI 12.59 -.1 -1.6 +2.0/B MidCpValR b MV 17.95 +2.8 +3.1 +11.0/B DiscvInstl SG 22.37 +2.1 +22.2 +20.3/A Bragg Capital Trust Absolute Strategies MidCpValR6 MV 18.06 +2.9 +3.7 +11.9/A DiscvRetail b SG 22.15 +2.2 +22.1 +20.0/A QueensRdSmCpVal SV 28.23 -.2 +4.0 +8.6/E Instl AM 8.12 -1.0 -1.8 -2.7 NTCoreEqPlusG LB 17.66 +3.0 +7.3 +10.7/D EmMktsInstl EM 13.95 -.4 -9.2 +7.6/C Brandes NTDiversBdG CI 10.38 ... -1.6 +1.5/C EmMktsRetail b EM 13.89 -.5 -9.4 +7.3/C IntlEqI FV 17.92 -.2 +1.9 +4.4/B Acadian NTEmMktsG EM 12.29 -.8 -7.8 +10.5/A FifthAvenuGrIns LG 30.74 +1.4 +18.6 +17.0/A EmMktsInv d EM 20.18 +1.3 -9.9 +7.1/C NTEqGrG LB 14.72 +3.2 +8.9 +12.0/B FifthAvenuGrRtl b LG 30.17 +1.3 +18.5 +16.6/A Bridges Access NTGrG LG 19.66 +2.5 +13.6 +15.5/A FocedGrInstl MG 18.66 +3.2 +19.2 +13.7/A Invm LG 67.26 +3.9 +11.2 +11.6/D CptCmntyInvmIns GI 8.68 -.1 -1.6 +.7/B NTHeritageG MG 15.25 +1.7 +9.2 +9.2/D GrInstl MG 81.05 +2.6 +16.5 +13.8/A Bridgeway NTIntlGrG FG 12.55 +.1 +3.1 +6.1/C GrRetail b MG 78.73 +2.6 +16.3 +13.5/B AggresivInvs1 MB 74.53 -1.1 -1.1 +8.2/D AdvisorOne NTLgCoValG LV 11.92 +4.0 +4.4 +8.6/D IntlGrInstl FG 23.95 -.9 -1.0 +9.0/A CLSGlbDiversEqN WS 18.69 +1.4 +.5 +8.1/C BlueChip35Idx LB 15.61 +5.3 +7.1 +13.0/A NTMidCpValG MV 13.98 +2.9 +4.0 +12.1/A IntlGrRetail b FG 23.62 -.9 -1.2 +8.7/A SmCpGr SG 30.75 -1.3 +11.2 +13.2/B Advisory Research NTSmCoG SB 10.54 +1.1 +9.4 +10.6/D OppInstl MG 21.95 +1.2 +24.7 +17.6/A SmCpVal SV 29.59 -2.4 +11.5 +12.2/B MLPEngyIncA m LP 8.89 +5.0 +4.8 -1.0/D RlEsttA m SR 28.27 +.4 +1.9 +5.3/D OppRetail b MG 21.17 +1.1 +24.5 +17.3/A UltraSmCo SV 33.49 +1.4 +10.7 +7.2/E MLPEngyIncC m LP 8.91 +4.9 +4.4 -1.8/D RlEsttI SR 28.39 +.5 +2.2 +5.7/C PtnrsInstl MG 60.41 +4.0 +21.5 +16.0/A UltraSmCoMkt d SB 15.60 -3.8 +9.4 +12.7/B MLPEngyIncI d LP 8.74 +5.0 +5.0 -.8/C RlEsttInv SR 28.31 +.4 +2.1 +5.5/C PtnrsRetail b MG 59.13 +4.0 +21.3 +15.7/A MLPEngyInfrasI d LP 8.49 +4.8 +4.6 -2.0/D SelI LG 80.03 +3.2 +12.4 +15.4/A RlEsttInstl SR 28.62 -1.8 -4.6 +5.5/C Bright Rock MidCpGrInstl MG 18.26 +1.2 +6.1 +12.7/B Aegis SelInv LG 78.71 +3.2 +12.3 +15.1/B RlEsttRetail b SR 28.17 -1.8 -4.8 +5.3/D ShrtDurInv CS 10.11 +.3 +.6 +1.3/B QualLgCpInstl LB 17.05 +2.5 +3.4 +9.0/E Val SV 20.11 -3.3 +2.3 +19.8/A SmCpInstl SG 33.34 +.8 +13.6 +13.6/B ShrtTrmGovtInv GS 9.41 -.1 ... +.1/C SmCpRetail b SG 32.14 +.8 +13.4 +13.3/B Broadview Akre ShtDrInfPrBdInv IP 10.14 -.3 +.6 +1.3/D Barrett Associates Opp SB 37.87 -.6 +9.7 +8.9/E FocInstl d LG 37.22 +2.1 +12.7 +15.6/A ShtDrInfPrBdR5 IP 10.22 -.2 +.8 +1.5/C BarrettOpp LV 30.75 +1.9 +2.6 +11.3/A FocRetail m LG 36.45 +2.0 +12.5 +15.3/A SmCoInv SB 16.76 +.9 +8.9 +10.1/D Brookfield Investmen SmCpGrA m SG 19.18 -.3 +15.3 +12.0/C Becker GlbLtdInfrasI XO 12.87 +1.8 +2.9 +4.3/D Al Frank GlbLtdInfrasY XO 12.86 +1.8 +2.9 +4.2/E Inv m LV 26.04 +3.5 +5.0 +10.6/B SmCpGrI SG 20.27 -.2 +15.6 +12.5/C ValEqRetail d LV 20.01 +1.9 +2.7 +10.0/C SmCpGrInv SG 19.82 -.3 +15.4 +12.3/C GlbLtdRlEsttI GR 13.09 -1.2 ... +4.4/C Alger Berkshire SmCpValA m SV 9.08 -.9 +5.2 +11.7/B Foc d ST 26.90 -.4 +25.3 +20.4/C Brown Advisory CptlApprecA m LG 28.07 +2.0 +13.8 +14.0/C SmCpValI SV 9.26 -1.0 +5.5 +12.2/B FlexEqIns d LG 22.95 +3.0 +10.5 +13.1/C CptlApprecC m LG 22.20 +1.9 +13.3 +13.1/C SmCpValInv SV 9.17 -1.0 +5.3 +12.0/B Bernstein GrEqInstl d LG 25.03 +2.8 +19.3 +14.5/B CptlApprecI2 LG 94.33 +2.1 +14.1 +14.1/C StrAlAgrsA m AL 8.65 +1.4 +3.2 +7.7/C CaliforniaMuni SS 14.09 ... +.3 +1.5/B GrEqInv d LG 24.79 +2.8 +19.2 +14.4/B CptlApprecInsI LG 36.95 +2.1 +14.0 +14.1/C StrAlAgrsC m AL 8.43 +1.3 +2.8 +6.9/D IntermDur CI 12.85 ... -1.2 +2.1/B IntermIncInv d CI 10.35 +.1 -.6 +1.4/D GrIncA m LB 42.37 +3.6 +5.1 +11.6/C StrAlAgrsI AL 8.54 +1.4 +3.5 +8.2/B IntermDurInstl CI 14.65 ... -1.1 +2.2/A MrylndBdInv d SI 10.50 +.1 +.6 +2.0/A IntlGrA m FG 16.44 -1.3 -3.6 +2.9/E StrAlAgrsInv AL 8.59 +1.4 +3.4 +8.0/C NewYorkMuni SS 13.79 -.1 -.1 +1.5/B SmCpFdmtlValIns d SB 29.90 -.1 +5.1 +11.5/C LgCpGrI2 LG 73.39 +1.6 +19.1 +13.0/C StrAlCnsrvA m CA 5.84 +.9 +1.7 +4.8/C ShrtDrDvRSMn MS 12.55 +.2 +.8 +.6/D SmCpGrInv d SG 21.06 +1.3 +13.4 +12.9/C MidCpGrA m MG 15.19 +.2 +11.0 +10.4/C StrAlCnsrvInv CA 5.84 +.7 +1.6 +5.0/C Berwyn SmrstEmMktsIns d EM 10.05 -.5 -10.6 +3.9/E MidCpGrI2 MG 27.74 +.2 +11.0 +10.5/C StrAlModA m MA 7.01 +1.0 +2.4 +6.4/D Inc d XY 13.54 -.3 +2.1 +4.3/B Brown Cap Mgmt MidCpGrInstlI MG 32.50 +.1 +10.8 +10.6/C StrAlModC m MA 6.92 +1.0 +1.9 +5.6/D SmCoInv b SG 110.33 +1.5 +23.6 +20.9/A SmCpGrA m SG 10.14 +.2 +20.3 +14.4/B StrAlModI MA 7.04 +1.1 +2.8 +6.9/C Bishop Street SmCpGrI2 SG 28.97 ... +20.0 +14.7/B StrAlModInv MA 7.04 +1.3 +2.7 +6.7/C HawaiiMuniBdIns SI 10.39 ... -.4 +1.7/C Bruce SmCpGrInstlI SG 24.03 -.3 +18.6 +14.5/B SustEqA m LB 29.56 +3.8 +6.7 +12.3/B BlackRock Bruce MA 539.17 +1.7 +2.7 +5.5/E SpectraA m LG 23.53 +2.0 +14.4 +14.1/C SustEqInv LB 29.65 +3.8 +6.9 +12.6/B 4060TrgtAlInvC m CA 11.77 +1.6 +.3 +3.6 Buffalo AllianzGI UltraA m LG 48.46 +3.7 +16.4 +16.0/A AdUSTtlMInvA m LB 27.14 +2.6 +7.0 +10.3/D Discv MG 26.31 +1.7 +8.6 +11.8/B FocedGrA m LG 59.28 +2.5 +12.2 +14.6/B UltraI LG 52.35 +3.7 +16.7 +16.5/A AdUSTtlMInvIns LB 28.34 +2.6 +7.1 +10.6/D EmergOpps SG 17.69 -2.3 +13.3 +12.6/C FocedGrC m LG 41.08 +2.5 +11.7 +13.7/C UltraInv LG 50.63 +3.7 +16.6 +16.3/A AdUSTtlMInvInvC m LB 17.63 +2.6 +6.5 +9.4/E FlexInc AL 15.84 +1.5 +3.4 +8.2/B GlbSmCpA m SW 52.15 +.7 +4.2 +8.2/D UtlsInv SU 17.36 +.6 +2.6 +8.4/C AdvtgGlbInstl WS 22.36 +2.1 +2.8 +7.9/C Gr LG 33.27 +1.7 +14.2 +12.6/D HlthSciA m SH 34.94 +1.9 +10.0 +3.2/C ValA m LV 9.28 +3.6 +4.5 +9.7/C AdvtgGlbInvA m WS 21.25 +2.1 +2.6 +7.6/D HY HY 11.01 +.6 +.7 +3.6/E NFJDivValA m LV 15.45 +3.8 +3.0 +8.5/D ValI LV 9.31 +3.7 +4.8 +10.2/B AdvtgGlbInvC m WS 17.42 +2.0 +2.2 +6.7/D LgCp LG 32.14 +3.1 +10.7 +13.8/C NFJDivValC m LV 15.60 +3.7 +2.5 +7.7/E ValInv LV 9.29 +3.7 +4.7 +10.0/C AdvtgIntlIns FB 17.02 ... -1.7 +5.9/A MidCp MG 14.82 +.3 +8.9 +6.6/E NFJDivValInstl LV 15.57 +3.7 +3.3 +8.9/D ValR b LV 9.28 +3.6 +4.3 +9.4/C AdvtgIntlInvA m FB 16.83 -.1 -1.8 +5.6/B SmCp SG 17.26 -1.3 +17.7 +13.3/B NFJIntlValA m FV 18.65 +.9 -4.5 -1.6/E ZeroCoup2020Inv GI 103.01 -.1 -.6 +.7/B AdvtgLCCorIns LB 17.73 +3.0 +8.2 +12.6/B NFJLgCapValA m LV 27.52 +4.3 +3.2 +10.3/B ZeroCoup2025Inv GL 96.84 -.6 -2.5 +1.0/E AdvtgLCCorInvA m LB 17.09 +3.0 +8.1 +12.4/B CG Capital Markets CorFI CI 7.86 +.1 -1.5 +1.6 NFJMidCapValA m MV 31.24 +2.9 -.3 +11.9/A AdvtgLCCorInvC m LB 14.68 +2.9 +7.6 +11.5/C American Funds EmMktsEqInvms EM 14.71 -.5 -9.3 +9.1/B NFJMidCapValC m MV 25.57 +2.8 -.7 +11.0/B AdvtgLCValIns LV 30.40 +3.1 +3.9 +10.6/B 2010TgtDtRtrA m TA 10.98 +.5 +.6 +5.2/B IntlEq FB 12.73 +.4 -1.9 +5.1/B NFJMidCapValIns MV 33.42 +2.9 -.1 +12.3/A AdvtgLCValInvA m LV 29.79 +3.0 +3.7 +10.3/B 2015TgtDtRtrA m TD 11.70 +.7 +.9 +5.6/C IntlFI IB 7.87 -.4 +1.8 +3.9 NFJSmCpValA m SV 22.41 +1.2 +3.4 +9.4/D AdvtgLCValInvC m LV 27.65 +2.9 +3.2 +9.4/C 2020TgtDtRtrA m TE 12.76 +.7 +1.6 +6.2/B LgCpEq LG 20.92 +4.2 +7.3 +10.0 NFJSmCpValAdmin b SV 22.35 +1.3 +3.5 +9.5/D AdvtgLgCpGrIns LG 17.21 +3.1 +13.2 +14.8/B 2025TgtDtRtrA m TG 13.75 +.8 +2.3 +7.2/B MuniBdInvms ML 9.12 -.1 -.9 +1.8 NFJSmCpValC m SV 19.91 +1.2 +3.0 +8.6/E AdvtgLgCpGrInvA m LG 16.47 +3.1 +13.0 +14.4/B 2030TgtDtRtrA m TH 14.85 +.9 +3.0 +8.2/A SmMidCpEq SG 22.42 +2.0 +7.3 +5.8 NFJSmCpValInstl SV 25.14 +1.3 +3.7 +9.8/D 2035TgtDtRtrA m TI 15.43 +1.1 +4.0 +9.4/A AdvtgSmCpGrIns SG 22.91 +.5 +16.9 +11.0/D TechA m ST 75.25 +2.1 +22.9 +23.8/B 2040TgtDtRtrA m TJ 15.85 +1.1 +4.3 +9.8/A AdvtgSmCpGrInvA m SG 17.69 +.5 +16.8 +10.7/D CGM TechC m ST 58.09 +2.1 +22.3 +22.8/B 2045TgtDtRtrA m TK 16.11 +1.1 +4.4 +10.0/A AsaDrgnIns PJ 15.60 +.6 -8.4 +4.3/E Foc LB 47.31 +8.0 -11.3 +2.9/E TechInstl ST 84.53 +2.2 +23.1 +24.2/A 2050TgtDtRtrA m TN 15.80 +1.2 +4.6 +10.2/A AsaDrgnInvA m PJ 15.38 +.5 -8.6 +4.1/E Mut AL 29.94 +4.9 -3.3 +4.2/E BalCptlInstl MA 23.49 +2.7 +4.5 +8.5 Alpine AMCpA m LG 34.14 +1.0 +11.1 +12.6/D Rlty MB 28.96 -1.1 -9.7 +5.6/E AmrcnBalA m MA 27.77 +1.4 +3.2 +9.0/A BalCptlInvA m MA 23.41 +2.7 +4.4 +8.2 DynDivInstl WS 4.14 +1.7 +2.2 +8.4/C BalCptlInvC m MA 20.42 +2.6 +3.9 +7.4 CIBC IntlRlEsttEqIns GR 22.73 -.3 -5.5 +3.8/D AmrcnHiIncA m HY 10.24 +1.6 +2.2 +5.3/B AtDipEqInstl LB 21.30 +4.4 +11.1 +12.6/B AmrcnMutA m LV 42.21 +2.5 +4.4 +11.1/B BasValInstl LV 27.91 +4.5 +6.3 +8.1/D RltyIncGrIns SR 22.55 +.1 +.6 +6.9/A BasValInvA m LV 27.56 +4.4 +6.2 +7.8/E CM UltShrtMnIncIns MS 10.04 +.1 +.9 +.9/C BdfAmrcA m CI 12.55 -.1 -1.4 +1.4/D CptWldGrIncA m WS 51.46 +.4 +1.7 +8.3/C BasValInvC m LV 24.32 +4.4 +5.6 +6.9/E AdvsFI CS 11.12 +.2 -.2 +2.4/A Amana CptlIncBldrA m IH 60.92 +.4 -1.4 +4.9/C CAMuniOppsInstl MF 12.73 -.1 +1.3 +4.1/A CRM MutGrInv b LG 38.80 +5.2 +11.0 +14.6/B CptlWldBdA m IB 19.43 -.7 -1.8 +2.2/C CAMuniOppsInvA m MF 12.72 -.1 +1.1 +3.9/A MidCpValInstl MB 24.33 +1.8 +11.6 +13.4/A MutIncInv b LB 52.27 +5.4 +2.7 +10.4/D EuroPacGrA m FG 53.82 +.7 -1.5 +6.4/C CAMuniOppsInvA1 b MF 12.73 -.1 +1.2 +4.0/A SmCpValInstl SB 20.41 +.2 +3.1 +12.2/B FdmtlInvsA m LB 64.52 +1.8 +5.1 +13.3/A CorBdInstl CI 9.32 ... -1.2 +1.5/C SmCpValInv SB 17.69 +.2 +3.0 +12.0/B American Beacon CorBdInvA m CI 9.33 ... -1.5 +1.2/D BrdGwyLgCpVlIns LV 29.39 +2.6 +2.9 +10.3/B GlbBalA m IH 32.26 -.1 +.4 +5.2/B CorBdInvC m CI 9.29 -.1 -1.9 +.4/E Calamos BrdgwyLgCpGrIns LG 33.57 +2.5 +12.3 +13.5/C GrfAmrcA m LG 55.53 +1.3 +12.1 +15.0/B CorBdK CI 9.35 ... -1.2 +1.6/C CnvrtA m CV 18.92 +.3 +7.8 +7.2/D IntlEqInstl FV 20.25 ... -3.0 +3.3/C HiIncMuniBdA m HM 15.77 ... +.9 +4.7/B CorBdSvc b CI 9.32 ... -1.5 +1.2/D CnvrtC m CV 18.72 +.2 +7.4 +6.4/D IntlEqInv FV 20.05 -.1 -3.2 +3.0/C IncAmrcA m AL 23.24 +1.5 +.9 +7.6/C CptlApprecInstl LG 32.78 +1.3 +17.7 +15.2/B CnvrtInstl CV 16.96 +.3 +7.9 +7.4/C LgCpValAdv b LV 27.72 +3.0 +3.7 +9.1/D IntlGrIncA m FB 33.56 +.8 -2.6 +4.2/C CptlApprecInvA m LG 30.39 +1.3 +17.5 +14.8/B EvolvingWldGrI EM 14.12 -.9 -7.9 +4.2/E LgCpValInstl LV 30.31 +3.1 +4.0 +9.6/C IntrmBdfAmrA m CS 13.12 +.1 -.5 +.5/D CptlApprecInvC m LG 22.68 +1.2 +16.9 +13.9/C GlbGrIncA m IH 9.57 +.3 +1.3 +6.2/A LgCpValInv LV 28.11 +3.0 +3.8 +9.3/C InvCAmrcA m LB 41.62 +1.6 +5.2 +11.7/C CptlApprecK LG 32.96 +1.3 +17.7 +15.3/A GlbGrIncC m IH 8.50 +.4 +.8 +5.4/B MidCpValInv MV 17.42 +1.0 -.9 +8.9/C LtdTrmTEBdA m MS 15.51 +.1 +.2 +1.2/B CptlApprecR b LG 25.29 +1.2 +17.2 +14.5/B GlbGrIncI IH 9.85 +.4 +1.5 +6.5/A SmCpValAdv b SV 27.76 -.1 +6.4 +11.3/C MortgA m GI 9.82 -.2 -1.1 +1.0/A CrdtStrIncIns MU 10.14 +.9 +.9 +4.2/B GrA m LG 35.85 +2.4 +10.4 +9.4/E SmCpValInstl SV 29.26 -.1 +6.7 +11.9/B NewWldA m EM 65.52 +.6 -2.1 +8.0/C CrdtStrIncInvA m MU 10.13 +.8 +.8 +3.9/B GrC m LG 22.76 +2.4 +9.9 +8.6/E SmCpValInv SV 28.14 -.1 +6.6 +11.5/B NwPrspctvA m WS 46.41 +2.0 +7.5 +11.4/A EmMktsInstl EM 22.71 +.9 -3.6 +9.9/A GrIncA m AL 34.13 +2.8 +7.1 +9.8/A StphnsSmCpGrInv SG 22.13 +2.2 +24.5 +14.9/A STBdAmrcA m CS 9.80 +.1 ... +.6/D ShrtTrmTEBdA m MS 10.03 ... +.4 +.7/D EmMktsInvA m EM 21.87 +.9 -3.8 +9.4/A GrIncC m AL 34.30 +2.7 +6.6 +8.9/A American Century SmCpWldA m SW 59.19 +.4 +6.1 +10.1/C EngyResInvA m EE 19.38 -.4 +4.8 +.7/C GrIncInstl AL 32.82 +2.8 +7.2 +10.0/A AdpteEqInv LB 12.70 +1.0 +8.0 +12.2/B TheNewEcoA m LG 48.85 -.4 +9.5 +12.7/D EqDivInstl LV 23.63 +3.6 +4.7 +12.3/A GrInstl LG 47.02 +2.5 +10.6 +9.7/E AdpteSmCpInv MB 21.78 -.2 +4.7 +9.4/C TxExBdA m MI 12.79 -.2 -.3 +2.7/B EqDivInvA m LV 23.56 +3.6 +4.5 +12.0/A IntlGrA m FG 20.51 -.3 -4.2 +6.0/C AllCpGrInv LG 37.06 +2.5 +12.2 +12.5/D TxExmptFdofCAA m MC 17.41 -.1 -.2 +2.7/C EqDivInvC m LV 22.71 +3.6 +4.1 +11.2/B IntlGrInstl FG 21.00 -.3 -4.0 +6.3/C BalI MA 19.52 +1.9 +4.4 +7.6/B TxExofNewYorkA m MY 10.60 -.2 -.5 +2.4/C EqDivR b LV 23.73 +3.6 +4.3 +11.6/A MktNetrlIncA m NE 13.58 +.7 +3.0 +3.9/A BalInv MA 19.51 +1.9 +4.3 +7.4/B USGovtSecA m GI 13.34 -.2 -1.3 +.5/C EuroInvA m ES 14.80 -.5 -2.8 -.3/E MktNetrlIncC m NE 13.78 +.5 +2.5 +3.1/A CAHYMuniA m MC 10.51 ... +.3 +4.1/A WAMtInvsA m LV 45.99 +2.4 +4.9 +12.6/A Exch LB 1099.75 +5.6 +5.0 +10.2/D MktNetrlIncIns NE 13.42 +.6 +3.2 +4.1/A CAHYMuniI MC 10.51 ... +.7 +4.6/A FltngRtIncInstl BL 10.15 +.6 +2.3 +3.9/C American Independanc Calvert CAHYMuniInv MC 10.51 ... +.5 +4.3/A FltngRtIncInvA m BL 10.15 +.6 +2.1 +3.6/D BalA m MA 32.95 +2.5 +4.8 +6.6/C CAInTFBdBdI MF 11.70 +.1 ... +2.3/C KansasTxExBdIns SI 10.66 -.1 -.2 +1.6/C FltngRtIncInvC m BL 10.15 +.6 +1.8 +2.9/E USInflProtInstl IP 10.50 -.9 -.6 +1.7/C BalC m MA 31.89 +2.4 +4.4 +5.8/D CAInTFBdBdInv MF 11.69 -.1 -.2 +2.0/C FocGrInstl LG 4.84 +1.0 +18.6 +15.7/A BdA m CI 15.77 ... -.9 +2.3/A CorEqPlusInv LB 16.31 +3.0 +6.5 +10.2/D Ancora FocGrInvA m LG 4.48 +1.1 +18.2 +15.4/A EqA m LG 47.67 +3.7 +11.1 +12.3/D CorPlusInv CI 10.45 +.2 -1.5 +2.0/B ThlnSmlMdI d SB 16.58 -.1 +6.6 +11.3/C GNMAInstl GI 9.21 +.2 -.7 +1.0/A EqC m LG 27.95 +3.7 +10.7 +11.5/D CptlValInv LV 9.06 +4.0 +3.4 +8.6/D Angel Oak GNMAInvA m GI 9.25 +.2 -.8 +.7/B IncA m TW 16.01 +.6 -1.8 +3.1/C DiscpGrInv LG 25.17 +2.6 +10.4 +13.2/C GlbAllcIncInstl IH 19.79 +1.1 +.4 +4.7/C IntlEqA m FB 17.34 +.5 -1.4 +1.8/E DiversBdA m CI 10.40 -.1 -2.2 +1.0/E MltStratIncAs m MU 11.18 +.2 +1.9 +3.3/C GlbAllcIncInvA m IH 19.68 +1.1 +.3 +4.4/D MltStratIncIns MU 11.16 +.2 +2.0 +3.5/C MdCpA m MB 34.39 +2.2 +9.1 +5.1/E DiversBdI CI 10.40 ... -1.8 +1.4/D GlbAllcIncInvC m IH 17.75 +1.0 -.2 +3.6/E RspMuniIncA m MI 15.60 -.2 -.6 +2.3/B DiversBdInv CI 10.40 ... -1.9 +1.2/D Aquila GlbAllcIncR b IH 18.73 +1.0 ... +4.0/D ShrtDurIncA m CS 15.86 +.4 +.3 +1.7/A EmMktsA m EM 10.80 -.9 -8.6 +9.3/B CHTFKTA m SI 10.47 +.1 -.3 +1.7/B GlbLSCrdtInstl XS 10.36 +.4 +.1 +1.7/D USLCCrRspnbIdxA m LB 23.94 +3.8 +7.7 +11.7/C EmMktsI EM 11.50 -.8 -8.4 +9.9/A HawaiianTxFrA m SI 11.13 +.1 -.2 +1.2/D GlbLSCrdtInvA m XS 10.33 +.4 -.1 +1.4/D EmMktsInv EM 11.20 -.9 -8.5 +9.6/A NATFIncA m SI 10.53 -.1 -.6 +2.2/A GlbLSCrdtInvC m XS 10.11 +.3 -.6 +.6/E Cambiar EqGrA m LB 34.94 +3.1 +8.3 +11.5/C TxFrForUtahA m SI 10.17 ... -.4 +2.0/B HYBdInstl HY 7.68 +1.4 +1.8 +5.8/A GlblUltrFcsInv d WS 19.90 -.9 +.3 +1.9/E EqGrI LB 35.03 +3.2 +8.5 +12.0/B TxFrofArizonaA m SI 10.44 -.1 -.5 +1.8/B HYBdInvA m HY 7.68 +1.4 +1.6 +5.4/B EqGrInv LB 34.99 +3.2 +8.4 +11.7/C TxFrofColoradoA m SI 10.30 +.1 -.4 +1.4/D HYBdInvC m HY 7.69 +1.3 +1.2 +4.6/C Continued on next page EqIncA m LV 9.09 +3.3 +2.8 +11.9/A TxFrofOregonA m SI 10.79 ... -.5 +1.3/D HYBdK HY 7.68 +1.4 +1.8 +5.8/A Page 17 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, August 7, 2018

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk IntlEqInv d FB 27.45 -.4 -3.4 +3.2/D ThermostatC m XY 14.66 +.4 +.8 +2.5/E LngShrtC m LO 23.44 +3.0 +1.7 +4.6/C USVal LB 10.36 +2.9 +5.7 +3.9/E OppInstl LV 24.28 +1.4 +2.2 +8.3/D ThermostatIns XY 14.43 +.5 +1.4 +3.5/C LngShrtI LO 27.01 +3.1 +2.3 +5.6/B Fairholme Funds OppInv LV 24.34 +1.4 +2.1 +8.0/E TtlRetBdA m CI 8.87 +.1 -.6 +2.3/A SmCpA m SV 36.56 +.4 +2.6 +7.3/E FcdInc HY 10.72 -.1 -.1 +5.9/A SmCpInstl d SB 21.17 +2.0 +8.5 +6.6/E TtlRetBdIns CI 8.87 +.1 -.5 +2.5/A SmCpI SV 37.17 +.4 +2.8 +7.6/E Fund d LV 18.44 -1.4 -8.4 -2.1/E SmCpInv d SB 20.69 +2.0 +8.4 +6.4/E TxExmptA m ML 13.33 -.1 ... +2.8/C SmCpY SV 37.21 +.4 +2.9 +7.7/E TxExmptC m ML 13.33 -.1 -.4 +2.1/D SmMidCpI MV 23.18 -.3 +3.3 +8.4/D Federated Carillon AdjstblRtScIns GS 9.64 +.1 +.9 +.4/B ClVtCptlApprA m LG 45.74 +2.3 +8.9 +14.4/B TxExmptIns ML 13.33 -.1 +.1 +3.0/B Dodge & Cox USTrsIdxIns GI 10.76 -.5 -1.5 +.5/C BdA f TW 8.95 +.6 -1.6 +3.6/B EagleGrIncA m LV 21.76 +3.7 +4.5 +12.2/A Bal MA 108.23 +2.2 +3.3 +9.1/A BdC m TW 9.01 +.7 -2.1 +2.7/D EagleGrIncC m LV 20.84 +3.7 +4.1 +11.4/A Commerce GlbStk WS 13.97 +2.5 +.8 +9.4/B BdF f TW 9.03 +.7 -1.6 +3.6/B EglMidCpGrA m MG 61.66 +1.5 +11.8 +13.6/B Bd CI 19.35 +.1 -1.4 +2.1 Inc CI 13.46 +.4 -.6 +2.9/A BdInstl TW 8.96 +.8 -1.5 +3.8/B EglMidCpGrC m MG 49.03 +1.5 +11.3 +12.7/B Gr LG 36.09 +4.0 +10.8 +15.7/A IntlStk FB 44.58 +2.2 -3.8 +4.0/C CloverSmValA f SV 26.89 +.1 +3.7 +10.3/D EglSmCpGrA m SG 66.03 +.1 +10.8 +11.1/D KansasTFIntrmBd SI 19.03 -.1 -.5 +1.6/C Stk LV 211.98 +3.3 +6.0 +12.6/A CloverSmValIns SV 27.00 +.2 +3.8 +10.5/D EglSmCpGrC m SG 48.80 +.1 +10.3 +10.4/D MidCpGr MG 42.95 +3.1 +8.7 +13.0/B Dominion CptlIncA f CA 8.02 +1.3 +1.1 +4.4/D ReamsCore+BdI CI 30.87 -.4 -1.6 +1.5/D MssrTFIntrmBd SI 19.12 -.1 -.6 +1.9/B ImpactBdInv m CI 10.92 -.2 -1.6 +1.9/B CptlIncB m CA 8.03 +1.1 +.5 +3.5/E ReamsCoreBdI CI 11.16 -.4 -1.0 +1.6/C NtnlTFIntrmBd MI 19.22 -.1 -.6 +2.1/C ImpactEqInstl d LB 24.46 +3.2 +4.5 +8.3/E CptlIncC m CA 8.02 +1.2 +.6 +3.6/E ReamsUnconsBdI NT 11.57 -.2 -.8 +2.0/D ShrtTrmGovt GS 16.80 ... -.2 +.4/B ImpactEqInv m LB 24.46 +3.2 +4.3 +7.9/E CptlIncF f CA 8.01 +1.2 +1.1 +4.4/D ReamsUnconsBdY b NT 11.62 -.3 -1.1 +1.7/D Val LV 32.09 +4.0 +3.8 +12.0/A ImpactIntlEqInv m FV 8.60 +.6 -3.4 +4.7/B CptlIncInstl CA 8.03 +1.3 +1.2 +4.6/C ScoutIntlI FB 21.24 +.3 -1.1 +6.2/A Community Reinvest DoubleLine EqInc,IncA f LV 25.98 +2.8 +3.6 +7.4/E ScoutMdCpI MB 19.98 +1.8 +5.1 +14.5/A QlfdInvm b GI 10.27 -.1 -1.3 +.6/B EqInc,IncC m LV 25.92 +2.7 +3.1 +6.5/E ScoutSmCpI SG 29.50 +2.3 +13.6 +16.8/A CorFII CI 10.70 +.1 -.7 +2.2 Convergence CorFIN b CI 10.69 +.1 -.9 +1.9 EqInc,IncF m LV 26.00 +2.7 +3.4 +7.1/E Causeway CorPlusInstl LB 20.65 +5.7 +10.3 +12.6/B EmMktsFII EB 10.31 +1.3 -1.7 +4.6/C EqInc,IncInstl LV 25.97 +2.8 +3.7 +7.6/E IntlValInstl d FV 16.46 +.1 -5.0 +3.3/C EmMktsFIN b EB 10.32 +1.4 -1.9 +4.4/C FltngRStrIncA m BL 9.94 +.6 +2.2 +3.6/D IntlValInv d FV 16.33 +.1 -5.1 +3.1/C Copeland Capital Man FltngRStrIncIns BL 9.94 +.7 +2.4 +4.0/C RkMgdDivGrI d LB 15.09 +2.5 +9.4 +7.9/E FltngRtI d BL 9.89 +.6 +2.3 +3.1/E Center Coast Capital FltngRtN m BL 9.91 +.7 +2.1 +2.9/E GlbAllcA f IH 20.11 +1.4 +.5 +4.7/C BrkfldMLPFocA m LP 7.56 +10.6 +9.5 +1.5/B Copley LowDurBdI CS 9.95 +.3 +.8 +2.0/A GlbAllcC m IH 19.54 +1.3 +.1 +3.9/D BrkfldMLPFocC m LP 6.95 +10.4 +8.9 +.7/B Copley d LV 104.73 +3.3 +18.5 +15.0 LowDurBdN b CS 9.94 +.2 +.7 +1.7/A GlbAllcInstl IH 20.22 +1.4 +.7 +5.0/C GlbAllcR b IH 19.97 +1.3 +.3 +4.2/D Champlain Credit Suisse MltAsstGrA m TV 9.43 +1.6 +.3 +6.1 MltAsstGrI d TV 9.47 +1.6 +.4 +6.3 GvtIncIns GI 9.84 -.1 -1.1 +.8/B SmCoAdv b SG 23.08 -.2 +16.0 +17.0/A CmdtyRetStratA m BB 4.75 -1.2 -2.9 -1.3/D GvtIncSecIncF f GI 8.51 -.3 -1.3 +.5/C CmdtyRetStratI BB 4.86 -1.0 -2.8 -1.1/D TtlRetBdI CI 10.39 -.2 -.1 +2.1/B City National Rochda TtlRetBdN b CI 10.39 -.1 -.2 +1.9/B GvtUltShrDrIns UB 9.89 +.1 +1.0 +.7/E FltngRtHiIncA m BL 6.87 +.6 +2.2 +4.3/B GvtUltShrDrSvc UB 9.89 +.2 +1.0 +.6/E CorpBdServicing CS 10.21 +.3 -.3 +1.1/C FltngRtHiIncC m BL 6.89 +.6 +1.7 +3.5/D DivIncN b LV 39.55 +1.4 -.4 +7.5/E Dreyfus HYTrustSvc d HY 6.73 +1.2 +.6 +5.3/B Crossmark Steward AMTFMnBdA f MI 13.84 -.1 -.2 +2.5/B HiIncBdA f HY 7.41 +1.4 +.7 +5.1/B ClearBridge S/MCpEnhIdxA b SB 17.24 +1.0 +9.0 +12.6/B AMTFMnBdZ MI 13.85 -.1 ... +2.8/A HiIncBdC m HY 7.39 +1.3 +.3 +4.3/D AggresivGrA m LG 220.73 -1.6 +8.5 +7.5/E ActvMidCpA f MB 62.00 +1.2 +.8 +7.5/D InsHYBdIns d HY 9.75 +1.4 +.9 +5.8/A AggresivGrC m LG 176.52 -1.7 +8.1 +6.8/E Cullen ActvMidCpI MB 62.21 +1.2 +.9 +7.7/D IntermCorpBdIns TW 8.94 +.5 -.8 +2.3/E AggresivGrI LG 243.80 -1.6 +8.7 +7.8/E HiDivEqInstl d LV 18.61 +4.1 +2.3 +10.5/B Apprec,IncInv LB 37.10 +3.0 +5.4 +12.0/B IntermMuniSvc MI 9.91 +.1 -.4 +2.3/B AggresivGrIS LG 246.44 -1.6 +8.8 +8.0/E HiDivEqRetail m LV 18.60 +4.0 +2.1 +10.2/B BalOppA f MA 23.82 +2.2 +4.4 +7.7/B IntlLeadersA f FB 35.83 -.4 -4.2 +2.0/E AllCpValA m LV 14.80 +2.4 +1.8 +10.1/B Cutler BdMktIdxInv b CI 9.99 -.2 -1.7 +1.1/E IntlLeadersC m FB 33.18 -.5 -4.6 +1.2/E AllCpValC m LV 12.74 +2.3 +1.4 +9.4/C Eq LV 20.63 +3.0 +.6 +11.0/B BstnCoSmCpValI SB 24.38 -.7 +8.9 +13.0/B IntlLeadersIns FB 35.91 -.4 -4.0 +2.2/E ApprecA m LB 25.16 +4.6 +6.6 +11.4/C BstnCoSmMdCpGrI MG 23.54 -.1 +19.5 +15.4/A DFA IntlSmMidCoA m FR 38.73 -.2 -3.2 +4.7/E ApprecC m LB 24.19 +4.5 +6.2 +10.6/D CAAMTFMnBdA f MF 14.76 -.2 -.1 +2.4/B IntlStrVlDvA f FV 3.50 -.1 -4.5 +.6/E AsiaPacSmCoIns PJ 23.12 -.4 -3.1 +10.0/B ApprecI LB 25.03 +4.6 +6.8 +11.7/C CAAMTFMnBdZ MF 14.76 -.2 ... +2.6/B IntlStrVlDvC m FV 3.47 -.2 -4.9 -.1/E CAInTmMnBdIns MF 10.46 +.2 +.7 +1.5/D ApprecIS LB 25.11 +4.6 +6.9 +11.8/C ConnecticutA f SI 11.45 -.1 -.4 +1.8/B IntlStrVlDvIns FV 3.51 +.2 -4.1 +.9/E CASTMnBdIns SS 10.28 +.2 +.9 +.8/C CBIntlSmCpI FA 17.73 +.2 -7.3 +4.7/D CorEqA m LB 18.75 +2.8 +5.3 +11.8/C KaufLCA f LG 26.15 +1.7 +11.4 +10.7/E CSTGEIntlScCrEq FV 9.85 +.2 -3.0 +6.6/A DivStrat1 LB 24.24 +3.9 +3.8 +12.1/B DiscpStk b LB 39.46 +3.6 +8.3 +12.6/B KaufLCC m LG 24.10 +1.6 +10.9 +9.8/E CSTGEUSSclCrEq2 MB 18.52 +2.5 +6.0 +13.1/A DivStratA m LB 24.23 +3.9 +3.7 +11.9/B DynTtlRetA f AM 15.79 +.9 -.1 +.9/C KaufLCIns LG 26.78 +1.7 +11.6 +10.9/E CntnntlSmCIns ES 27.70 +.7 -1.6 +11.3/A DivStratC m LB 23.88 +3.9 +3.2 +11.1/C DynTtlRetC m AM 14.64 +.8 -.5 +.2/C KaufLCR b LG 24.99 +1.6 +11.2 +10.2/E EMktCorEqI EM 21.62 +2.4 -6.4 +9.0/B DivStratI LB 24.86 +3.9 +3.8 +12.2/B DynTtlRetI AM 16.25 +1.1 +.2 +1.2/B KaufmannA m MG 6.51 -.2 +16.5 +13.3/B EMktSCInstl EM 22.04 +1.7 -7.7 +8.7/B IntlGrC m FG 41.88 +.5 +4.5 +9.1/A GrandInc LG 23.22 +3.1 +9.9 +12.0/D KaufmannB m MG 5.40 -.2 +16.1 +12.7/B EmMktsII EM 27.63 +2.5 -5.1 +9.5/A IntlGrI FG 48.37 +.6 +5.1 +10.2/A HYA m HY 6.13 +1.3 +.6 +4.5/D KaufmannC m MG 5.38 -.2 +15.9 +12.6/B EmMktsInstl EM 28.76 +2.5 -5.2 +9.3/B IntlValA m FV 11.03 +.5 -6.7 +3.3/C HYI HY 6.13 +1.1 +.7 +4.7/C KaufmannR m MG 6.52 -.2 +16.4 +13.3/B EmMktsSocialCor EM 13.94 +2.3 -6.1 +9.7/A IntlValIS FV 11.10 +.5 -6.4 +3.7/B HYMuniBdZ b HM 12.45 +.2 +3.1 +6.8/A KaufmannSmCpA m SG 38.59 +.2 +20.0 +16.5/A EmMktsValInstl EM 30.04 +4.2 -3.8 +10.6/A LgCpGrA m LG 45.89 +3.3 +12.9 +15.4/A InCorpd LG 12.38 +3.4 +8.5 +11.1/E KaufmannSmCpC m SG 33.31 +.2 +19.5 +15.8/A EnhUSLgCoInstl LB 13.73 +3.3 +6.7 +12.9/A LgCpGrC m LG 36.89 +3.3 +12.5 +14.6/B InsSP500StkIdxI LB 57.10 +3.4 +7.7 +13.1/A KaufmannSmCpR b SG 38.76 +.2 +20.0 +16.6/A FvYrGlbFIIns IB 10.91 +.1 +.4 +1.5/D LgCpGrI LG 50.89 +3.4 +13.1 +15.8/A IntlBdA f IB 15.21 -1.2 -3.3 +2.3/C MDTAllCpCorIns LV 30.93 +3.4 +11.5 +13.0/A GlbAllc2575Ins XY 13.56 +.4 +1.1 +3.7/B LgCpValA m LV 33.60 +2.5 +1.8 +8.0/E IntlStkI FG 18.93 +1.0 +1.3 +8.3/B MDTBalA f MA 19.77 +1.9 +6.1 +7.3/B GlbAllc6040Ins MA 18.38 +1.3 +2.1 +7.3/B LgCpValC m LV 32.62 +2.4 +1.4 +7.2/E IntlStkIdxInv FB 17.61 +.2 -1.8 +4.1/C MDTBalInstl MA 19.83 +1.9 +6.2 +7.6/B GlbEqInstl WS 23.89 +2.0 +3.4 +10.7/A LgCpValI LV 33.54 +2.5 +2.0 +8.3/D IntrmMnBd MI 13.39 ... -.2 +2.2/C MDTLgCpGrA f LB 21.21 +3.7 +16.7 +14.1/A GlbRlEsttSec GR 11.20 ... +2.3 +6.4/A MidCpA m MB 34.23 +1.1 +2.4 +6.6/E IntrmTrmIncA f CI 12.86 +.2 -2.1 +.8/E MDTLgCpValInstl LV 29.22 +3.4 +4.5 +9.2/C InflProtSecIns IP 11.54 -.9 -.8 +1.8/B MidCpC m MB 27.32 +1.0 +2.0 +5.9/E IntrmTrmIncI CI 12.86 +.3 -1.9 +1.2/D MDTLgCpValSvc LV 29.24 +3.4 +4.4 +9.0/D IntlCorEqIns FB 14.01 +.2 -2.5 +7.1/A MidCpI MB 38.02 +1.1 +2.6 +7.0/E LgCpEqI LG 23.16 +3.4 +9.1 +13.9/C MDTMidCpGrA f MB 44.59 +3.1 +13.0 +12.8/A IntlLgCpGr FG 13.06 +.5 +.5 +5.8/C MidCpIS MB 38.37 +1.1 +2.7 +7.1/D MassachusettsZ MT 11.32 -.1 -.7 +1.9/B MDTMidCpGrInstl MB 45.77 +3.1 +13.1 +13.1/A IntlRlEsttScIns GR 5.19 -.6 -.2 +4.3/C SmCpC m SG 41.59 +.6 +8.1 +12.6/C MidCpIdxInvs MB 39.56 +1.0 +6.3 +11.7/A MDTSmCpCorInstl SB 22.37 +.8 +11.8 +17.9/A IntlSclCrEqInst FV 13.50 +.1 -2.3 +7.3/A SmCpGrA m SG 41.21 +2.4 +25.6 +16.7/A MnBd MI 11.56 -.1 -.1 +2.7/B MDTSmCpGrA f SG 26.28 +.7 +16.0 +17.8/A IntlSmCoInstl FQ 20.62 ... -2.8 +9.3/B SmCpGrI SG 43.96 +2.4 +25.9 +17.1/A MnBdOppA f MI 12.70 -.2 -.1 +2.6/B MDTSmCpGrInstl SG 27.34 +.7 +16.2 +18.1/A IntlSmCpGr FR 15.58 ... -1.0 +10.2/A SmCpGrIS SG 44.40 +2.4 +25.9 +17.2/A MnBdOppZ MI 12.71 -.1 ... +2.7/B MIIntrmMnA f SI 10.92 ... -.5 +1.4/D IntlSmCpValIns FA 21.63 ... -5.8 +7.5/B SmCpGrR b SG 40.18 +2.4 +25.4 +16.4/A NJMnBd,IncA f MJ 12.73 ... +.2 +3.0/C MaxCpIdxInstl LB 13.73 +3.4 +7.5 +13.1/A IntlSstnbtyCor1 FB 10.73 +.7 -1.6 +6.2/A SmCpI SG 65.84 +.7 +8.7 +13.7/B NYAMTFMnBdA f MN 14.59 -.1 -.7 +2.3/B MaxCpIdxvc b LB 13.57 +3.4 +7.3 +12.8/B IntlValIII FV 16.49 +.4 -3.2 +5.5/A SmCpValA m SV 20.43 -1.5 +2.7 +9.1/D NYTxExBd MN 14.55 -.1 -.3 +2.5/A MidCpIdxSvc MB 26.10 +1.1 +6.5 +11.7/A IntlValInstl FV 19.46 +.4 -3.3 +5.4/A TactDivIncA m MV 17.14 +4.8 +4.5 +4.8/E NatrlResA f SN 33.11 +.5 +3.3 +7.9/B MnHYAdvtgA x HM 8.85 +.1 +.9 +4.1/C IntlVctrEqIns FA 13.05 +.1 -3.1 +7.8/B TactDivIncC m MV 16.28 +4.8 +4.1 +4.1/E OppcMidCpValA f MB 34.85 +.6 +4.2 +8.5/C MnHYAdvtgC x HM 8.85 ... +.5 +3.3/D ItmGovtFIIns GI 12.01 -.4 -1.7 +.6/B TactDivIncI MV 17.27 +4.9 +4.7 +5.1/E OppcSmCpInv SG 38.95 -2.1 +6.1 +12.8/C MnHYAdvtgF x HM 8.85 +.1 +.9 +4.1/C ItmTExtnddQlIns TW 10.32 +.4 -2.5 +2.5/D ValTrustC m LB 81.80 +2.6 +2.3 +7.7/E PennsylvaniaA f MP 15.92 -.1 -.4 +2.9/A MnStkAdvtgA f CA 13.64 +1.0 +1.3 +6.0/B ItmTMnBdIns MI 10.04 +.1 +.2 +1.4/E ValTrustI LB 98.37 +2.7 +2.9 +8.7/E RsrchGr,IncZ LG 16.77 +2.5 +15.0 +13.3/C MnStkAdvtgAC m CA 13.63 +1.0 +.8 +5.2/B JapaneseSmCoIns JS 27.80 +1.2 -4.6 +12.2/B SP500Idx LB 58.08 +3.4 +7.5 +12.8/B MnStkAdvtgAF f CA 13.64 +1.0 +1.3 +6.0/B Clermont LgCpIntlInstl FB 23.30 +.5 -1.1 +5.3/B ShrtIntermMnBdD b MS 12.82 +.2 +.7 +.6/D MnStkAdvtgAIns CA 13.64 +1.1 +1.4 +6.3/B CLSGrandIncN CA 11.40 +.5 +.4 +5.3/B OneYearFIInstl UB 10.25 +.1 +.8 +.8/D ShrtTrmIncD CS 10.10 +.3 -.5 +.5/E MnUltraShrtA m MS 10.00 +.1 +.7 +.5/E RlEsttSecInstl SR 35.88 +.3 +3.3 +7.3/A Clipper SmCpStkIdxInvs SB 35.88 +1.1 +13.9 +15.6/A MnUltraShrtIns MS 10.00 +.1 +1.0 +1.0/B STGovtInstl GS 10.41 ... -.4 +.4/B Clipper LB 123.75 +3.3 +6.8 +12.8/B StandishGlbFII IB 21.30 +.2 -.2 +2.0/D MortgInstl CI 9.30 -.2 -.9 +1.4/D STMuniBdInstl MS 10.14 +.1 +.8 +.8/C StratValA f LV 41.73 +3.6 +4.1 +10.5/B MuniBdA f ML 10.31 -.2 -.5 +2.4/D Cohen & Steers ShTrmExQtyI CS 10.70 +.3 +.2 +1.5/B StratValI LV 41.87 +3.7 +4.3 +10.8/B OhioMuniIncA f MO 10.96 ... -.3 +2.3/B DivVal,IncInstl LB 14.44 +3.1 +2.6 +10.6/D SlvLyHdgGlEqIns WS 17.01 +2.2 +2.2 +10.0/B StructMidCpA f MB 31.50 +.9 +.3 +8.7/C OhioMuniIncF m MO 10.96 -.1 -.4 +2.1/C GlbInfras,IncI XO 18.84 +.9 +.7 +6.6/B SlvlyHdgGlFIIns IB 9.58 +.3 +.8 +2.2/C StructMidCpI MB 32.21 +.9 +.4 +8.9/C PEMnIncA f MP 10.71 ... -.2 +2.5/B GlbRltys,IncA m GR 53.16 -.3 +1.0 +5.5/B TAUSCorEq2Instl MB 19.21 +2.5 +6.5 +12.3/A SustUSEqZ LB 11.97 +3.6 +5.7 +9.3/E PrudentBearA f BM 13.61 -3.8 -12.8 -14.1/B GlbRltys,IncI GR 53.43 -.2 +1.2 +5.8/B TAWexUSCrEqIns FB 11.29 +.6 -3.6 +7.4/A T/STtlRetBdI MI 22.63 +.1 -.1 +2.2/C PrudentBearIns BM 13.94 -3.7 -12.6 -14.0/B InstlRltys SR 43.75 +.2 +3.6 +7.3/A TMdIntlVal FV 16.01 +.3 -3.3 +5.3/A TechGrA f ST 56.92 +.4 +16.2 +20.3/D ShIntTtRtBdIns CS 10.13 +.3 ... +1.5/B IntlRltyA m GR 11.89 -.6 +.5 +5.3/B TMdUSEq LB 31.17 +3.1 +8.1 +13.1/A TxMgdGrA m LB 30.65 +3.2 +4.9 +11.1/C ShrtIntrmDrMnA m MS 10.22 +.1 +.5 +.6/D IntlRltyI GR 11.96 -.6 +.7 +5.7/B TMdUSMktwdVl LV 31.71 +3.3 +3.4 +10.9/B USMortgZ b GI 14.46 ... -1.0 +.5/C ShrtIntrmDrMnIn MS 10.22 +.1 +.8 +1.1/B PrfrdScInc,IncA m RR 13.51 +.5 -1.5 +5.2/C TMdUSMktwdVlII LV 29.55 +3.3 +3.6 +11.0/B UltraShrtIncZ UB 10.07 +.2 +.9 +.5/E ShrtTrmIncInstl CS 8.44 +.2 +.8 +1.4/B PrfrdScInc,IncC m RR 13.43 +.4 -1.9 +4.5/D TMdUSSmCp SB 47.67 +.5 +8.5 +12.7/B WldwideGrA f WS 54.96 +2.6 +3.3 +10.3/A ShrtTrmIncY CS 8.44 +.2 +.8 +1.5/B PrfrdScInc,IncI RR 13.54 +.5 -1.3 +5.5/B TMdUSTrgtedVal SV 39.51 +.5 +5.7 +11.0/C StratIncA f MU 8.83 +.8 -.6 +3.7/B RlEsttSecIncA m SR 15.07 +.4 +3.1 +8.1/A TwYrGlbFIIns IB 9.93 +.1 +.7 +.8/E Driehaus StratIncC m MU 8.82 +.8 -1.2 +2.9/D RlEsttSecIncC m SR 13.64 +.3 +2.8 +7.4/A TwoYrFIInstl CS 9.92 +.1 +.6 +.8/D ActvInc XS 9.74 +.6 +1.7 +1.8/D StratIncF f MU 8.77 +.7 -.7 +3.7/B RlEsttSecIncIns SR 15.88 +.4 +3.4 +8.4/A TwoYrGovtInstl GS 9.73 ... +.3 +.4/B EmMktsGrInv d EM 37.03 -.6 -6.6 +8.4/B StratValDivA f LV 5.90 +.8 -1.6 +7.4/E Rltys SR 64.92 +.2 +3.5 +7.0/A USCorEq1Instl LB 24.36 +2.7 +7.6 +13.0/A sEvnDrv AM 11.17 -1.7 +3.5 +2.8/A StratValDivC m LV 5.91 +.7 -2.1 +6.6/E Colorado BondShares USCorEqIIInstl MB 22.84 +2.6 +6.5 +12.3/A Dupree StratValDivIns LV 5.93 +.8 -1.5 +7.7/E ATxEx f SI 9.09 +.2 +2.9 +4.6/A USLgCo LB 22.15 +3.4 +7.8 +13.3/A MtKntckyTFInc SI 7.58 -.1 -.6 +1.9/B StrtgcIncIS MU 8.78 +.9 -.4 +4.0/B USLgCpGrInstl LG 20.87 +3.6 +9.8 +14.2/B Columbia MtKntckyTFSM SS 5.22 +.2 -.1 +1.0/C TtlRetBdA m CI 10.56 +.1 -1.5 +1.9/B USLgCpValII LV 18.99 +3.4 +2.5 +12.0/A AMTFrCAIMBIns MF 10.25 -.1 ... +2.3/B MtNrthCrlnTFInc SI 11.30 -.3 -1.0 +1.9/B TtlRetBdC m CI 10.56 +.1 -1.8 +1.4/D USLgCpValIII LV 27.41 +3.4 +2.5 +12.0/A AMTFrCTIMBIns SI 10.32 ...... +1.4/D MtTnnssTFInc SI 11.20 -.3 -.8 +1.8/B TtlRetBdInstl CI 10.56 +.2 -1.2 +2.5/A USLgCpValInstl LV 39.70 +3.4 +2.4 +11.8/A AMTFrIMBA m MI 10.28 ... -.5 +1.9/D TtlRetBdSvc b CI 10.56 +.2 -1.3 +2.1/B USMicroCpInstl SB 24.35 ... +10.8 +13.9/A EP AMTFrIMBIns MI 10.28 ... -.3 +2.1/C TtlRetGovtBdIns GI 10.50 -.4 -1.0 +.8/B USSmCpGrInstl SG 20.21 +1.0 +8.7 +11.6/D EmMktsSmCoA m EM 12.62 +1.6 -9.7 +5.1/D AMTFrMAIMBIns MT 10.34 -.1 -.3 +1.6/D TtlRetGovtBdSvc b GI 10.50 -.4 -1.2 +.5/C USSmCpInstl SB 38.90 +.4 +8.7 +12.5/B AMTFrNYIMBIns MN 11.65 +.1 -.1 +1.9/B Eaton Vance USGvtSc13YrsIns GS 10.13 ... -.1 +.2/C USSmCpValInstl SV 40.78 ... +7.8 +11.7/B AMTFrORIMBIns SI 12.13 ... -.2 +1.7/B AMTFreeMuniIncA m ML 8.93 ... +.5 +2.9/C USGvtSc13YrsY GS 10.13 ...... +.3/C USSocialCorEq2 MB 17.08 +2.3 +6.7 +12.6/A AMTFrSCIMBIns SI 9.98 ... -.4 +1.8/B AmtFreeMuniIncI ML 9.76 +.1 +.7 +3.2/B USGvtSc25YrIns GS 10.55 -.2 -.9 -.1/D USSstnbtyCor1 LB 22.80 +2.8 +8.5 +13.2/A AcornA m MG 14.22 +1.9 +15.1 +14.3/A AtlntCptSMIDCA m MG 33.25 +2.0 +9.0 +14.0/A UltraShrtBdA m UB 9.09 +.2 +.8 +1.0/D USTrgtedValIns SV 26.36 +.3 +6.3 +11.4/C AcornC m MG 6.99 +1.7 +14.6 +13.4/B AtlntCptSMIDCI MG 36.69 +2.0 +9.2 +14.3/A UltraShrtBdIns UB 9.09 +.2 +1.1 +1.5/B USTrgtedValR1 SV 26.35 +.3 +6.3 +11.3/C AcornIns MG 17.04 +1.9 +15.2 +14.6/A BalA m MA 9.44 +2.2 +4.4 +7.0/C forUSGovtSecA f GI 7.13 -.2 -1.5 +.5/C USVectorEqInstl MV 20.23 +1.6 +6.0 +11.6/A BalC m MA 9.47 +2.2 +4.0 +6.2/D AcornIntSelIns FG 30.40 +1.9 +3.9 +11.8/A Fidelity AcornIntlA m FR 44.80 +.1 -.3 +6.9/D WlexUSGovFIIns IB 10.42 -.3 +1.5 +3.6/A CAMnOpA m MF 10.28 -.2 +.5 +3.1/A 100Index LB 18.75 +4.2 +8.0 +13.6/A AcornIntlIns FR 44.93 +.2 -.2 +7.2/D WlexUSTrgVlIns FA 14.16 +.7 -6.1 +8.6/B CnctctMnIncA m SL 9.96 +.4 +.4 +2.4/B 500IdxIns LB 99.72 +3.4 +7.8 +13.3/A AcornSelA m MG 15.20 +3.4 +12.4 +14.7/A WlexUSVlPrtIns FV 12.34 +1.3 -3.8 +6.7/A DivBldrA m LB 15.27 +3.5 +6.1 +10.6/D 500IdxInsPrm LB 99.72 +3.4 +7.8 +13.3/A AcornSelIns MG 17.36 +3.5 +12.6 +15.1/A DFDent DivBldrC m LB 15.35 +3.5 +5.6 +9.8/D 500IdxInv LB 99.70 +3.4 +7.7 +13.2/A AcornUSAA m SG 14.35 -.1 +18.8 +14.7/B PremGrInv MG 33.77 +4.7 +15.8 +14.5 DivBldrI LB 15.26 +3.6 +6.3 +10.9/C 500IndexPrm LB 99.72 +3.4 +7.8 +13.3/A AcornUSAIns SG 17.57 -.1 +19.0 +14.9/A FltngRtA m BL 9.37 +.8 +3.1 +4.6/B Davenport AllSectorEq LG 13.30 +3.1 +9.2 +12.7/D BalA m MA 42.10 +2.2 +2.2 +7.1/C FltngRtAdv b BL 9.06 +.8 +3.2 +4.6/B Cor LG 23.71 +2.9 +5.9 +9.8/E ArizonaMuniInc SL 11.81 -.2 -.7 +2.4/B BalIns MA 42.03 +2.2 +2.4 +7.3/B FltngRtAdvtgA m BL 10.95 +.7 +3.3 +5.3/A EqOpps MG 18.79 +2.6 +4.0 +6.7/E AsstMgr20% XY 13.41 +.4 +.9 +3.7/C BdA m CI 8.28 -.1 -1.7 +1.8/B FltngRtAdvtgAdv b BL 10.95 +.7 +3.4 +5.3/A ValInc LV 17.05 +2.7 +.2 +9.0/D AsstMgr30% XY 11.13 +.6 +1.3 +4.8/B BdIns CI 8.28 ... -1.5 +2.1/B FltngRtAdvtgC m BL 10.93 +.7 +3.0 +4.8/A AsstMgr40% CA 11.82 +.8 +1.8 +5.7/B ContrCoreA m LB 26.81 +3.4 +4.4 +10.8/D Davis FltngRtC m BL 9.05 +.7 +2.7 +3.8/C AsstMgr50% CA 18.56 +.9 +2.2 +6.5/A ContrCoreIns LB 27.03 +3.4 +4.5 +11.1/C ApprecIncA m AL 41.69 +3.1 +5.2 +7.6/C FltngRtHiIncA m BL 9.45 +.9 +2.8 +4.7/A AsstMgr60% MA 12.90 +1.0 +2.7 +7.3/B ContrCoreV f LB 26.55 +3.4 +4.4 +10.8/D ApprecIncY AL 41.89 +3.2 +5.4 +7.9/C FltngRtHiIncAdv b BL 8.88 +.8 +2.7 +4.7/A AsstMgr70% MA 23.16 +1.3 +3.4 +8.2/A ContrEurpA m ES 7.19 -.3 -1.8 +1.9/D FinclA m SF 53.58 +3.9 +3.2 +10.7/B FltngRtHiIncC m BL 8.86 +.7 +2.3 +3.9/C AsstMgr85% AL 20.37 +1.5 +4.3 +9.5/A ConvrtSecsA m CV 21.08 -.2 +6.9 +8.6/B FinclC m SF 44.44 +3.8 +2.7 +9.8/C FltngRtHiIncI BL 8.89 +.8 +3.0 +5.0/A BCGrowth LG 16.29 +1.9 +17.7 +16.9/A ConvrtSecsIns CV 21.12 -.1 +7.0 +8.8/B NYVentureA m LB 32.91 +3.4 +6.7 +12.3/B FltngRtInstl BL 9.06 +.7 +3.2 +4.9/A BCGrowth LG 102.18 +2.0 +16.4 +16.4/A CorpIncA m TW 9.92 +.8 -2.1 +3.1/C NYVentureC m LB 29.55 +3.3 +6.2 +11.4/C FltngRtMuniIncA m MS 9.85 +.2 +1.1 +.9/C BCGrowthK LG 102.35 +2.0 +16.5 +16.6/A CorpIncIns TW 9.91 +.8 -2.1 +3.3/C NYVentureY LB 33.71 +3.4 +6.8 +12.6/B GlbIncBldrA m IH 9.12 +1.9 +1.5 +5.9/A Balanced MA 25.01 +1.3 +6.2 +9.0/A CptAllcAgrA m AL 13.17 +1.8 +3.1 +9.2/A OppA m LG 39.34 +2.9 +6.3 +14.2/B GlbIncBldrC m IH 9.02 +1.8 +1.0 +5.1/B BalancedK MA 25.01 +1.4 +6.2 +9.1/A CptAllcAgrC m AL 12.80 +1.7 +2.7 +8.4/B OppC m LG 32.11 +2.8 +5.8 +13.3/C GlbMcrAbRtA m NT 8.85 +.4 -1.3 +2.3/D BlueChipVal LV 19.99 +2.7 +2.0 +7.6/E CptAllcCnsA m XY 10.06 +.5 -.1 +3.4/C RlEsttA m SR 41.08 +.2 +4.1 +8.5/A GlbMcrAbRtI NT 8.83 +.4 -1.1 +2.5/C CALtdTrmTFBd SS 10.51 +.1 +.5 +1.1/C CptAllcMdAgA m MA 12.69 +1.5 +2.5 +7.9/A RlEsttY SR 41.67 +.2 +4.3 +8.8/A GovtOppsA m GS 6.14 +.3 +.2 +.5/B CAMuniInc MC 12.67 -.2 -.5 +2.5/D CptAllcMdAgC m MA 12.71 +1.4 +2.0 +7.1/B GovtOppsC m GS 6.13 +.2 -.3 -.3/E Delaware Inv Canada MQ 54.46 +2.1 -.4 +6.3/B CptAllcMdAgIns MA 12.67 +1.5 +2.7 +8.2/A GrA m LG 30.55 +2.0 +14.6 +13.5/C CorpBdA m TW 5.62 +.7 -2.6 +2.6/D Cap&Inc HY 10.09 +.8 +1.7 +6.4/A CptAllcMdCnsA m CA 10.90 +.8 +.8 +4.8/C GreaterChinaGrA m CH 24.49 -2.7 -3.4 +11.3/B CorpBdInstl TW 5.62 +.7 -2.5 +2.8/D ChinaRegion CH 33.95 -2.6 -5.6 +8.3/C CptAllcModA m CA 11.40 +1.2 +1.7 +6.6/A GreaterIndiaA m EI 35.55 +5.3 -3.5 +8.2/A DiversIncA m CI 8.37 -.1 -1.9 +1.7/C CmdtyStrat BB 5.30 -1.3 -2.6 -1.9/E CptAllcModC m CA 11.30 +1.2 +1.3 +5.8/B HYMuniIncA m HM 8.86 ... +.7 +4.6/C EmMktsA m EM 18.82 +1.1 -6.7 +14.5/A CnncticutMunInc SL 11.19 ... -.2 +2.1/C DiscpCoreA m LB 12.90 +3.4 +8.0 +12.4/B HYMuniIncC m HM 8.20 -.1 +.3 +3.8/D ExtnddDrBdA m TW 6.28 +.5 -5.4 +3.7/B CnsrvIncMnBd MS 10.02 +.1 +.8 +.7/D DiscpSmCoreV f SB 7.41 -1.1 +6.5 +8.0/E HiIncOppsA m HY 4.43 +1.4 +1.0 +5.0/B ExtnddDrBdInstl TW 6.27 +.5 -5.3 +4.0/A CnsrvIncMnBdIns MS 10.02 +.1 +.9 +.8/C DivIncA m LV 22.65 +4.0 +3.6 +12.2/A HiIncOppsC m HY 4.43 +1.3 +.5 +4.2/D HYOppsA m HY 3.72 +1.5 -.1 +3.8/E Contrafund LG 137.43 +2.4 +14.0 +15.4/A DivIncC m LV 21.94 +3.9 +3.2 +11.4/A IncofBostonA m HY 5.60 +1.2 +.7 +4.7/C IntlValEqA m FV 14.78 +.8 -5.4 +4.0/B ContrafundK LG 137.42 +2.4 +14.0 +15.5/A DivIncIns LV 22.67 +4.0 +3.8 +12.5/A IncofBostonC m HY 5.61 +1.1 +.3 +3.9/E IntlValEqInstl FV 14.85 +.9 -5.3 +4.2/B ConvertibleSecs CV 29.03 -.5 +5.3 +4.9/E DivIncV f LV 22.66 +4.0 +3.6 +12.2/A IncofBostonI HY 5.61 +1.4 +1.0 +5.0/C LtdTrmDvrsIncA m CS 8.28 ... -.6 +1.3/B CorpBd TW 11.23 +.6 -1.8 +3.4/B DivOppA m LV 9.85 +2.7 +3.3 +9.7/C LgCpValA m LV 20.61 +4.7 +6.2 +9.1/D MnstHYMnBdA m SM 10.66 ... -.1 +2.6/A CptlApprec LG 38.68 +1.0 +9.9 +10.5/E DivOppC m LV 9.63 +2.7 +2.7 +8.9/D LgCpValC m LV 20.61 +4.6 +5.7 +8.3/D NtnlHYMnBdA m HM 10.98 ... +1.3 +4.8/B CptlApprecK LG 38.77 +1.0 +10.0 +10.6/E EmMktsIns EM 12.63 -.8 -8.5 +9.4/A LgCpValI LV 20.69 +4.7 +6.4 +9.4/C REITA m SR 11.29 -.7 +.4 +3.6/E DisciplinedEq LB 40.48 +2.8 +4.4 +9.6/D FltRtA m BL 9.15 +.6 +3.1 +4.4/B LgCpValR b LV 20.54 +4.6 +6.1 +8.9/D SelGrA m LG 42.26 +.7 +11.9 +8.5/E DisciplinedEqK LB 40.44 +2.8 +4.4 +9.7/D GlEngNatResA m SN 20.34 -.3 +2.8 +7.9/B MAMnIncA m MT 8.67 -.1 -.7 +2.1/B SelGrInstl LG 46.05 +.7 +12.0 +8.8/E DivGro LB 34.02 +3.5 +3.6 +9.3/E GlEngNatResI SN 20.61 -.2 +2.9 +8.2/B MnstMnIncA m SM 9.23 -.2 -.9 +1.7/D SmCpValA m SV 68.32 +.1 +3.6 +12.9/A DivGroK LB 34.00 +3.5 +3.7 +9.4/E GlbDivOppA m WS 18.92 +1.9 -1.4 +5.5/E NYMuniIncA m MY 9.88 -.1 -.6 +2.6/C SmCpValC m SV 56.46 ... +3.1 +12.0/B DiversIntl FG 39.36 +.8 -1.6 +3.6/E GlbDivOppIns WS 18.98 +1.9 -1.3 +5.8/E NYMuniIncC m MY 9.89 -.1 -.9 +1.9/D SmidCpGrA m SG 26.38 +.3 +20.4 +14.9/A DiversIntlK FG 39.30 +.8 -1.6 +3.7/E GlbEqValA m WS 13.91 +2.7 +1.5 +7.3/D NrthCrlnMnIncA m SL 8.81 ... -.2 +2.0/C TFArizonaA m SL 11.23 -.1 +.1 +2.7/A EmMkts EM 30.45 -.5 -7.0 +9.8/A GlbOppsA m IH 13.76 -.3 +.3 +6.7/A NtnlLtdMtMnIncA m MI 9.72 +.1 +.2 +1.8/D TFCaliforniaA m MC 11.97 -.2 -.2 +3.1/B EmMktsDbt EB 9.64 +.8 -2.9 +7.2/A GlbStratEqA m WS 15.50 +1.6 +2.7 +9.6/B NtnlLtdMtMnIncC m MI 9.12 +.1 -.1 +1.0/E TFColoradoA m SL 11.04 -.1 ... +2.9/A EmMktsDiscovery EM 14.12 -.1 -8.1 +8.7/B GlbTechGrA m ST 35.15 +2.0 +16.3 +24.4/A NtnlMnIncA m ML 9.73 +.1 +1.0 +3.8/A TFIdahoA m SL 11.20 ... -.1 +2.3/B EmMktsIdxPrm EM 10.71 +1.0 -6.1 +8.3/C GlbTechGrC m ST 31.55 +2.0 +15.8 +23.4/B NtnlMnIncC m ML 9.73 ... +.5 +3.0/B TFMnnstA m SM 12.15 -.1 -.2 +2.1/C EmMktsK EM 30.48 -.5 -7.0 +10.0/A GlbTechGrIns ST 36.54 +2.0 +16.5 +24.7/A NtnlMnIncI ML 9.73 +.1 +1.1 +4.0/A TFMnnstIntrmA m SM 10.83 ... -.3 +1.9/C EmergEMEA EM 9.71 -.1 -6.2 +8.9/B GrtrChinaA m CH 47.89 -6.0 -6.3 +10.5/C NwJrsyMnIncA m MJ 9.07 +.3 +.8 +3.0/C TFPnsylvnA m MP 7.94 -.1 +.1 +2.7/B EmergMketsOpps EM 19.94 +.5 -6.9 +10.0/A HYBdA m HY 2.87 +1.4 -.5 +4.1/D OhioMuniIncA m MO 8.79 +.1 -.4 +2.6/B TFUSAA m ML 11.44 -.2 +.2 +2.9/C EmergingAsia PJ 42.30 -.3 -6.1 +10.6/A HYMuniA m HM 10.53 +.1 +1.7 +4.1/C OregonMuniIncA m SL 8.44 +.2 +1.2 +2.8/A TFUSAIntermA m MI 11.76 ... +.2 +2.2/B EqDividendInc LV 28.26 +3.0 +2.9 +9.7/C HYMuniIns HM 10.53 +.1 +1.8 +4.3/C PnsylvnMnIncA m MP 8.49 ... +.8 +2.3/C USGrA m LG 26.02 +1.6 +9.8 +9.3/E EqDividendIncK LV 28.26 +3.0 +3.0 +9.8/C IncBuilderA m XY 11.83 +.7 +1.2 +5.2/A ShrtDrGovtIncA m GS 8.22 +.3 +1.3 +1.3/A USGrInstl LG 28.39 +1.6 +10.0 +9.6/E EqIncome LV 60.07 +3.6 +2.4 +9.1/D IncOppsA m HY 9.63 +1.7 -.4 +4.0/D ShrtDrGovtIncC m GS 8.23 +.3 +.9 +.7/A ValInstl LV 22.47 +2.4 +5.5 +10.8/B EqIncomeK LV 60.03 +3.6 +2.5 +9.2/C LgCpEnhCoreA b LB 25.46 +3.7 +7.8 +12.9/A ShrtDrStratIncA m NT 7.33 +.7 +.5 +2.7/C WlthBldrA m MA 14.51 +.8 +.1 +5.2/E Europe ES 41.66 +1.8 -1.6 +4.1/B LgCpEnhCoreIns LB 25.42 +3.8 +8.0 +13.2/A ShrtDrStratIncC m NT 6.91 +.7 +.2 +1.9/D ExMktIdxInPr MB 67.79 +.6 +9.4 +12.0/A LgCpGrA m LG 44.60 +2.6 +12.4 +12.9/D Deutsche SthCrlnMnIncA m SL 9.08 +.4 +1.1 +2.8/A ExMktIdxInv MB 67.80 +.6 +9.4 +12.0/A LgCpGrC m LG 37.32 +2.5 +11.9 +12.0/D CATxFrIncA m MC 7.41 -.2 -.4 +2.2/E TABSShTrmMnBdA m MS 10.26 +.1 -.4 +.7/D ExMktIdxPr MB 67.81 +.6 +9.4 +12.0/A LgCpGrIIIA m LG 18.88 +2.6 +12.3 +12.3/D CATxFrIncS MC 7.40 ... -.1 +2.5/D TABSShTrmMnBdI MS 10.26 ... -.2 +.9/C ExprtMltntnl LB 22.96 +3.3 +3.4 +9.5/D LgCpGrIIIC m LG 13.28 +2.5 +11.8 +11.4/D CROCIEqDivA m LV 59.76 +4.7 +4.9 +12.3/A TxMgdEqAstAlcA m XM 21.64 +2.6 +7.4 +10.4/A ExprtMltntnlK LB 22.92 +3.3 +3.4 +9.7/D LgCpGrIIIIns LG 20.37 +2.6 +12.4 +12.6/D CROCIEqDivC m LV 59.56 +4.6 +4.4 +11.4/A TxMgdEqAstAlcC m XM 20.06 +2.6 +6.9 +9.6/B Fidelity LG 49.54 +4.2 +9.5 +11.6/D LgCpGrIns LG 46.33 +2.6 +12.5 +13.1/C CROCIIntlA m FB 47.30 +.6 -2.6 +1.8/E TxMgdGlbDivIncA m WS 12.80 +2.0 +2.0 +6.7/D FidelityK LG 49.54 +4.2 +9.6 +11.7/D LgCpGrV f LG 44.21 +2.6 +12.4 +12.9/C CROCIIntlS FB 47.54 +.6 -2.5 +2.1/E TxMgdGlbDivIncC m WS 12.77 +2.1 +1.5 +6.0/E FltngRtHiInc BL 9.50 +.6 +3.1 +4.3/B LgCpIdxA b LB 51.77 +3.4 +7.5 +12.8/A CmnctnsA m SC 26.47 +1.0 -1.4 +4.3/D TxMgdGr10 LG 1230.76 +3.6 +8.0 +12.8/D FltngRtHiInc BL 9.63 +.6 +2.6 +4.3/B LgCpIdxIns LB 52.08 +3.4 +7.6 +13.1/A CorEqA m LB 29.48 +3.1 +8.4 +12.3/B TxMgdGr11A m LG 55.31 +3.6 +7.8 +12.5/D FocedHiInc HY 8.48 +1.3 -.2 +4.3/D LgCpValA m LV 14.59 +3.0 +.9 +9.1/D CorEqS LB 29.79 +3.2 +8.5 +12.6/B TxMgdGr11C m LG 49.48 +3.5 +7.3 +11.6/D FocusedStock LG 26.27 +2.1 +16.0 +14.4/B LmtDurCrdtA m CS 9.68 +.4 -.3 +1.9/A CptlGrA m LG 86.61 +2.7 +12.4 +13.5/C TxMgdGr12A m LG 24.84 +3.6 +7.7 +12.3/D FourinOneIdx AL 46.11 +1.8 +4.2 +9.2/A MNTxExmptA m SM 5.37 -.1 -.5 +2.3/B CptlGrS LG 87.55 +2.7 +12.6 +13.8/C TxMgdGr12C m LG 24.08 +3.5 +7.2 +11.4/D Frdm 2005 TA 12.42 +.3 +.6 +4.8/C MidCapGrA m MG 28.07 +.8 +10.3 +10.2/D EAFEEqIdxInstl FB 6.45 +.3 -1.6 +4.5/C TxMgdMltCpGrA m LG 31.65 +.9 +17.7 +14.0/C Frdm 2010 TA 15.83 +.5 +.9 +5.6/A MidCapGrIns MG 29.98 +.8 +10.4 +10.4/C EmMktFixIncS EB 8.94 +.6 -4.8 +2.8/E TxMgdSmCpA m SG 28.25 +1.1 +11.6 +11.9/C Frdm 2015 TD 13.22 +.7 +1.4 +6.4/A MidCapIdxA b MB 17.46 +1.0 +6.3 +11.7/A EmMktsEqS EM 19.59 +.6 -5.1 +9.1/B TxMgdValA m LV 28.07 +4.3 +6.1 +10.2/B Frdm 2020 TE 16.43 +.7 +1.6 +6.9/A MidCapIdxIns MB 17.40 +1.1 +6.5 +12.0/A Eq500IdxInstl LB 234.26 +3.4 +7.6 +13.0/A TxMgdValC m LV 26.88 +4.2 +5.7 +9.4/C Frdm 2025 TG 14.34 +.8 +1.9 +7.3/A Pac/AsIns DP 10.55 +.1 -4.4 +9.9/A Eq500IdxS LB 231.12 +3.4 +7.6 +13.0/A TxMgdValI LV 27.97 +4.3 +6.3 +10.5/B Frdm 2030 TH 18.02 +1.1 +2.4 +8.4/A QualityIncA m CI 5.32 -.2 -.3 +1.4/D GNMAS GI 13.34 ... -.6 +.7/B VrgnMnIncA m SL 7.70 ... +.5 +2.5/B Frdm 2035 TI 15.29 +1.3 +3.0 +9.4/A RlEstateEqA m SR 13.73 +.4 +2.8 +5.9/C GlbHiIncInstl HY 6.73 +1.5 +1.1 +5.9/A WldwideHlthSciA m SH 11.41 +3.8 +10.8 +1.1/D Frdm 2040 TJ 10.74 +1.4 +3.1 +9.5/A RlEstateEqIns SR 13.77 +.5 +3.0 +6.2/B GlbIncBldrA m IH 9.46 +1.6 +.5 +6.6/A WldwideHlthSciC m SH 11.49 +3.8 +10.4 +.4/D Frdm 2045 TK 12.18 +1.4 +3.2 +9.5/B S/MCpValA m SV 10.54 +.7 +3.9 +8.2/E GlbSmCpA m SW 37.30 -1.6 +.8 +4.6/E Edgar Lomax Frdm 2050 TN 12.25 +1.4 +3.1 +9.5/A STBdA m CS 9.88 +.1 ... +.6/D GlbSmCpS SW 39.50 -1.6 +.9 +4.8/E Val LV 15.29 +3.6 +2.9 +12.2/A Frdm 2055 TL 13.84 +1.4 +3.1 +9.5/B STBdIns CS 9.87 +.2 +.2 +.9/C HiCoGlBdS IB 8.94 ... -2.5 +2.5/C Frdm Inc RI 11.59 +.2 +.2 +3.9/C STBdIns3 CS 9.86 +.1 +.2 +1.0/C HiIncA m HY 4.66 +1.3 +1.0 +5.1/B Edgewood FrdmIdx2055Inv TL 15.68 +2.0 +4.0 +9.6/A STMuniBdA m MS 10.31 +.2 +.8 +.7/D HiIncC m HY 4.67 +1.5 +.5 +4.3/D GrInstl LG 35.06 +1.9 +18.6 +18.6/A GNMA GI 11.13 -.1 -.9 +1.0/A STMuniBdIns MS 10.31 +.2 +.9 +.9/C HlthWllnssS SH 41.73 +3.0 +11.0 +3.2/C Elfun GlbCmdtyStk SN 13.59 -.4 +3.1 +9.1/A SelGlbEqA m WS 13.97 +1.7 +8.4 +11.3/A IntlGrS FG 34.50 +.2 -1.8 +4.9/D Divers MA 18.91 +1.6 +1.7 +5.9/D GlbHiInc HY 9.48 +1.2 -.5 +5.5/B SelIntlEqA m FG 14.38 +.6 -1.2 +2.7/E IntmTaxFrInst MI 11.57 ... -.2 +1.7/D Inc CI 11.07 +.2 -1.6 +1.9/B GlbexUSIdxIns FB 13.18 +.6 -2.7 +5.7/B SelIntlEqIns FG 14.69 +.5 -1.0 +3.0/E LgCpFocGrS LG 50.09 +2.6 +11.4 +13.2/C IntlEq FG 22.09 +.6 -2.6 +2.7/E GlbexUSIdxInsPr FB 13.18 +.6 -2.7 +5.7/A SelLgCpEqA m LB 14.97 +3.7 +7.0 +13.0/A LtnAmrcEqS LS 24.59 +11.1 -4.8 +11.6/A Trusts LG 65.98 +3.0 +9.3 +12.4/D GlbexUSIdxPr FB 13.17 +.6 -2.7 +5.6/B SelLgCpEqIns LB 14.87 +3.8 +7.2 +13.3/A MATxFrS MT 13.97 -.3 -.8 +2.1/B TxExInc ML 11.26 -.1 -.1 +2.5/D GlobalEqIncome WS 14.44 +2.4 +.6 +7.2/D SelLgCpGrA m LG 16.99 +1.2 +14.6 +11.5/D MgdMuniBdA m ML 8.94 -.2 -.7 +2.3/D Emerald GlobalexUSIdx FB 12.89 +.5 -2.6 +5.7/A SelLgCpGrIns LG 17.57 +1.3 +14.8 +11.8/D MgdMuniBdS ML 8.95 -.2 -.7 +2.4/D BnkngFinA m SF 48.07 -2.2 +5.9 +15.5/A GovernmentInc GI 9.95 -.5 -1.4 +.6/C SelLgCpValA m LV 26.83 +3.5 +2.3 +12.4/A MltAstCnsrvAlS CA 13.09 +.6 +.3 +4.1/D GrA m SG 28.90 -.8 +9.3 +10.2/E GrDiscv LG 37.34 +2.6 +14.7 +15.8/A SelLgCpValC m LV 24.53 +3.4 +1.8 +11.6/A MltAstGlbAllcS IH 15.89 +.3 -1.5 +3.0/E GrDiscvK LG 37.38 +2.6 +14.8 +15.9/A SelM/CValA m MV 13.13 +1.5 +2.0 +7.7/D MltsecIncA m MU 4.48 +1.0 -1.2 +2.4/D EuroPac GrStrategies MG 44.61 +2.4 +8.5 +9.1/D SelM/CValInstl MV 13.16 +1.5 +2.1 +8.0/D NYTxFrIncA m MY 10.43 -.2 -.8 +2.2/C GoldA m SP 8.27 -5.8 -6.9 +21.1/A GrStrategiesK MG 44.95 +2.4 +8.6 +9.3/D SelSmlrCpValA m SB 18.93 +.6 +4.9 +7.5/E NYTxFrIncS MY 10.42 -.2 -.6 +2.4/C IntlDivIncA m FV 7.78 +.8 -6.3 +.1/E GroCo LG 19.33 +1.5 +16.2 +19.0/A SlgCmsInfoA m ST 77.94 +1.9 +10.1 +21.5/C RlEsttSecA m SR 20.62 -.3 +2.5 +6.9/A IntlValA m FV 7.24 +.4 -7.0 +2.9/D GroCo LG 206.48 +1.5 +15.6 +18.5/A SlgCmsInfoC m ST 53.70 +1.9 +9.6 +20.6/C SP500IdxS LB 32.55 +3.4 +7.6 +12.9/A Evermore GroCoK LG 206.55 +1.5 +15.6 +18.6/A SlgGlbTechA m ST 43.07 +1.7 +9.6 +21.6/C SciandTechA m ST 25.25 +2.1 +17.8 +19.2/D GlbValInstl d SW 15.27 +.3 +.5 +10.1/C Growth&Inc LB 39.63 +3.7 +5.5 +11.1/C SlgGlbTechC m ST 33.22 +1.6 +9.1 +20.7/C ShrtDurS CS 8.58 +.3 +.5 +1.5/B Growth&IncK LB 39.59 +3.7 +5.5 +11.2/C SmCpGrIA m SG 20.58 +.6 +13.0 +14.1/B ShrtTrmMnBdIns MS 10.00 +.1 +.8 +1.0/C FAM HighIncome HY 8.86 +1.3 +1.9 +6.1/A SmCpGrIIns SG 21.86 +.6 +13.2 +14.4/B SmCpCorS SB 34.29 -.8 +10.2 +12.1/B EqIncInv MB 32.63 +3.5 +8.9 +13.8/A Independence LG 41.09 +2.6 +10.2 +9.2/E SmCpIdxA b SB 27.70 +1.1 +13.9 +15.7/A StratHYTxFrA m HM 12.02 -.2 -.2 +3.3/E ValInv MG 77.01 +3.0 +4.7 +10.8/C IndependenceK LG 41.12 +2.6 +10.2 +9.3/E SmCpIdxIns SB 27.88 +1.1 +14.0 +15.9/A StratHYTxFrS HM 12.03 -.2 ... +3.5/D FDP InfPrtBd IP 11.79 -1.0 -.8 +1.5/C SmCpValIA m SV 42.73 -1.5 +4.5 +14.4/A TotRetBdA m CI 10.38 +.3 -2.1 +1.9/B BKCptlApprInvA m LG 14.92 +1.3 +17.6 +12.4/D InfPrtBdIdxPrm IP 9.77 -.9 -.6 +1.8/B SmCpValIIA m SV 18.14 +.8 +5.0 +10.7/C TotRetBdS CI 10.39 +.3 -1.9 +2.1/B BKInstlInvA m FB 13.05 -.2 -4.8 +2.7/E Infl-ProtBondA m IP 11.63 -1.0 -1.0 +1.1/D SmCpValIIIns SV 18.45 +.9 +5.2 +11.0/C WldDivS WS 30.83 +1.1 +1.4 +5.1/E BRCorAlpBdInvA m MU 9.87 ... -2.0 +1.0 Infl-ProtBondI IP 11.75 -1.0 -.9 +1.4/C SmCpValIIns SV 47.62 -1.5 +4.7 +14.7/A Diamond Hill IntermediateBd CI 10.56 +.1 -.8 +1.3/D StratIncA m NT 5.91 +.6 ... +3.7/B FMI AllCpSelI LB 17.01 +2.8 +5.6 +8.6/E InternationalVa FV 8.73 +.2 -3.6 +1.7/E StratIncC m NT 5.91 +.5 -.6 +2.9/B CommonStk MB 27.81 +2.3 +4.6 +10.1/B CorpCrdtA m HY 11.15 +.3 +1.6 +6.0/A IntlCptlApprec FG 20.87 -.2 -.9 +8.0/B StratIncIns NT 5.82 +.8 +.2 +4.0/A LgCp LB 22.55 +1.9 +4.9 +10.5/D CorpCrdtI HY 11.12 +.3 +1.9 +6.4/A IntlDiscv FG 44.35 +.1 -2.9 +4.4/D StratMuniIncA m ML 3.99 -.2 +.3 +3.7/A LgCpA m LV 27.20 +4.5 +2.8 +11.0/B FPA StrtCAMuIncA m MC 7.53 -.1 -.1 +2.8/C LgCpC m LV 25.66 +4.4 +2.4 +10.1/B Cptl MV 34.26 -1.9 ... +1.6/E StrtCAMuIncInst MC 7.53 -.1 ... +3.0/B LgCpI LV 27.41 +4.5 +3.0 +11.3/A Crescent d MA 35.58 +2.6 +3.2 +7.1/B StrtNYMuIncA m MY 7.28 -.2 -.4 +2.6/C LgCpY LV 27.46 +4.6 +3.1 +11.4/A NewInc CS 9.92 +.2 +1.3 +1.9/A Continued on next page ThermostatA m XY 14.62 +.5 +1.3 +3.3/D LngShrtA m LO 26.32 +3.1 +2.2 +5.3/C Paramount WS 23.17 +1.8 +4.4 +11.6/A Page 18 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, August 7, 2018

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk IntlEnhIdx FV 9.94 +.2 -2.0 +5.6/A HealthCareM m SH 47.62 +1.9 +19.2 +6.8/B CnsrvAllcA m CA 14.92 +1.2 +1.9 +4.3/D ValEqInstl LV 9.17 +1.4 +1.4 +8.2/D IntlGr FG 16.26 +.8 +.7 +6.3/C HighIncAdvtgA m HY 11.38 +1.1 +2.5 +6.9/A CnsrvAllcC m CA 14.61 +1.2 +1.5 +3.6/E FundX IntlGr FG 13.70 +.7 +.1 +5.9/C HighIncAdvtgC m HY 11.36 +1.0 +2.0 +6.1/A CnsrvAllcR b CA 14.86 +1.2 +1.8 +4.1/D CnsrvUpgrader TV 40.38 +2.3 +5.6 +6.7 IntlIdxInstl FB 42.46 +.4 -1.6 +4.7/B HighIncAdvtgI HY 10.67 +1.1 +2.6 +7.1/A CnvrtSecA m CV 21.55 +.6 +11.6 +11.6/A FlexInc MU 28.31 +.5 -.4 +3.1 IntlIdxInstlPrm FB 42.46 +.4 -1.6 +4.7/B HighIncAdvtgM m HY 11.45 +1.2 +2.6 +6.9/A CnvrtSecAdv CV 21.56 +.7 +11.8 +11.9/A Upgrader XM 65.20 +3.6 +9.2 +8.0 IntlIdxInv FB 42.44 +.3 -1.6 +4.5/C HighIncomeA m HY 7.73 +1.2 +.7 +4.7/C CnvrtSecC m CV 21.21 +.6 +11.2 +10.8/A IntlIdxPremium FB 42.45 +.4 -1.6 +4.6/B HighIncomeC m HY 7.71 +1.2 +.4 +3.9/E CorfolioAllcA m XM 20.44 +2.2 +7.2 +9.5/B GE IntlRlEstt GR 11.62 -.9 -.3 +6.1/A HighIncomeI HY 7.74 +1.3 +.8 +5.0/C CorfolioAllcC m XM 20.08 +2.1 +6.7 +8.7/C RSPInc CI 11.18 +.2 -1.5 +1.9/B IntlSmCp FQ 28.82 -.6 -3.6 +9.8/A HighIncomeM m HY 7.71 +1.2 +.7 +4.7/C DevMktsA m EM 20.29 +.5 -7.7 +10.9/A RSPUSEq LB 57.23 +3.7 +9.1 +11.4/C IntlSmCp FR 17.89 +.5 -.4 +8.0/D IndustrialsA m ID 42.40 +4.3 +1.2 +11.3/C DevMktsAdv EM 20.21 +.5 -7.5 +11.2/A GMO IntlSmCpOpps FR 19.15 +.3 -1.0 +8.7/C IndustrialsC m ID 37.88 +4.2 +.7 +10.4/D DevMktsC m EM 19.62 +.5 -8.1 +10.1/A AsstAllcBdIII MU 22.12 -.8 +.3 -.1 IntlVal FV 10.37 +.4 -3.0 +2.1/D IndustrialsI ID 44.61 +4.3 +1.3 +11.6/B DynaTechA m LG 77.38 +1.6 +18.3 +18.2/A AsstAllcBdVI MU 22.20 -.8 +.4 ... IntrmGovtInc GI 10.21 -.2 -.8 +.3/D IndustrialsM m ID 41.43 +4.3 +1.0 +11.0/C DynaTechAdv LG 79.64 +1.6 +18.5 +18.5/A CorPlusBdIV CI 21.19 +.1 -.2 +1.6 IntrmMuniInc MI 10.23 +.1 ... +2.2/C IntermMuniIncA m MI 10.23 ... -.3 +1.8/D DynaTechC m LG 64.97 +1.5 +17.8 +17.4/A EmCtyDbtIII m EB 27.50 +1.6 -4.0 +6.8 IntrmTrBdIdPrm GI 10.34 -.4 -1.8 +.5/C IntermMuniIncI MI 10.24 +.1 -.1 +2.1/C DynaTechR b LG 75.24 +1.6 +18.2 +17.9/A EmCtyDbtIV m EB 27.46 +1.6 -3.9 +6.9 InvmGradeBd CI 10.95 -.1 -1.1 +2.4/A IntlCapitalAppA m FG 19.53 -.3 -1.2 +7.6/B DynaTechR6 LG 80.35 +1.6 +18.6 +18.7/A EmMktsII m EM 33.08 +3.3 -5.3 +9.4 InvmGradeBd CI 7.71 ... -1.3 +2.1/B IntlCapitalAppC m FG 17.21 -.3 -1.5 +6.8/B EMSmCpA m EM 13.98 -1.4 -7.4 +4.8/E EmMktsIII m EM 33.18 +3.4 -5.2 +9.4 Japan JS 15.46 +2.7 +.1 +8.5/C IntlCapitalAppM m FG 19.03 -.3 -1.3 +7.3/B EMSmCpAdv EM 14.15 -1.4 -7.3 +5.1/D EmMktsIV m EM 32.87 +3.4 -5.2 +9.5 JapanSmlrCo JS 17.94 -.4 -5.4 +11.3/B IntlDiscvA m FG 44.02 ... -3.1 +4.0/E EMSmCpC m EM 13.29 -1.5 -7.9 +4.0/E EmMktsV m EM 32.77 +3.3 -5.2 +9.5 LTTrsBdIdxPrm GL 12.47 -2.5 -4.5 +1.4/C IntlDiscvI FG 44.24 +.1 -2.9 +4.4/D EmergMktDbtOpps EB 11.60 +1.0 -.7 +6.6/A EmMktsVI m EM 32.86 +3.4 -5.2 +9.6 LargeCapStock LB 33.68 +3.5 +6.4 +11.6/C IntlGrA m FG 13.60 +.7 -.1 +5.6/C EqIncA m LV 25.91 +3.5 +4.1 +10.1/B IntlEqIII FV 22.57 +1.2 -5.2 +2.2/D LargeCapValIdx LV 13.04 +3.2 +2.7 +9.9/C IntlGrC m FG 13.33 +.6 -.5 +4.8/D EqIncC m LV 25.69 +3.4 +3.6 +9.3/C IntlEqIV FV 22.53 +1.2 -5.2 +2.2/D LatinAmerica LS 23.12 +7.6 -5.6 +7.8/D IntlGrI FG 13.68 +.7 +.1 +6.0/C FdrIntTrTFIncA m MI 11.91 ... -.3 +1.6/E QualIII LB 25.84 +4.7 +10.3 +15.9/A LgCpCorEnhIdx LB 15.89 +3.6 +8.4 +12.9/A IntlSmCapOppsI FR 19.12 +.3 -1.0 +8.7/C FdrIntTrTFIncAd MI 11.94 +.1 -.2 +1.7/D QualIV LB 25.88 +4.7 +10.3 +15.9/A LgCpGrEnhIdx LG 20.95 +3.2 +10.7 +14.6/B IntlSmallCapA m FQ 28.29 -.6 -3.8 +9.5/A FdrIntTrTFIncC m MI 11.94 ... -.7 +1.0/E QualV LB 25.88 +4.7 +10.3 +15.9/A LgCpValEnhIdx LV 13.62 +3.1 +3.2 +10.5/B IntlSmallCapI FQ 29.01 -.5 -3.6 +9.8/A FdrLtdTrTFIncA m MS 10.30 +.1 +.8 +.5/E QualVI LB 25.84 +4.7 +10.3 +16.0/A LimitedTermGov GS 9.75 -.1 -.5 +.1/D InvestmentGrBdA m CI 7.70 -.1 -1.5 +1.7/C FdrTFIncA m ML 11.67 -.1 -.1 +2.1/E TxMgdIntlEqsIII FV 15.43 +.9 -6.0 +2.2/D LowPrStk MV 55.52 +.4 +1.8 +10.3/B InvestmentGrBdI CI 7.71 -.1 -1.5 +2.0/B FdrTFIncAdv ML 11.68 -.1 -.1 +2.2/D USEqIII LB 14.73 +3.1 +3.9 +11.7/C LowPrStkK MV 55.50 +.4 +1.9 +8.5/C LargeCapA m LB 35.30 +3.5 +6.1 +11.5/C FdrTFIncC m ML 11.66 -.2 -.5 +1.5/E USEqVI LB 14.62 +3.1 +3.9 +11.8/C LtdTrmMuniInc MS 10.47 +.2 +.6 +1.1/B LargeCapC m LB 31.90 +3.4 +5.7 +10.6/D FloridaTFIncA m SL 10.49 +.6 +1.1 +2.2/C USTrs GS 24.98 +.2 +1.0 +.8/A LvrgdCoStk MB 34.57 -.5 +3.3 +7.2/D LargeCapI LB 36.96 +3.5 +6.3 +11.8/C FloridaTFIncC m SL 10.71 +.4 +.7 +1.6/D LvrgdCoStkK MB 34.66 -.5 +3.4 +7.4/D LargeCapM m LB 35.19 +3.4 +6.0 +11.2/C FltngRtDlyAcsA m BL 8.73 +.5 +2.3 +3.8/C Gabelli MAMunicipalInc MT 11.91 -.3 -.9 +2.3/A LeveragedCoStkA m MB 45.26 +.3 +4.4 +7.2/D FltngRtDlyAcsAd BL 8.73 +.4 +2.5 +4.0/C ABCAAA d NE 10.48 ... +1.0 +2.2/B Magellan LG 110.14 +3.0 +10.4 +13.1/C LeveragedCoStkC m MB 40.35 +.2 +3.9 +6.4/E FltngRtDlyAcsC m BL 8.73 +.4 +2.1 +3.4/D ABCAdv m NE 10.34 -.1 +.7 +2.0/B MagellanK LG 110.00 +3.0 +10.4 +13.2/C LeveragedCoStkI MB 46.31 +.3 +4.5 +7.5/D FndngsAlA m AL 14.50 +1.9 +1.7 +6.2/E AsstAAA m LB 61.87 +2.6 +4.9 +9.9/D MegaCapStock LB 18.50 +4.2 +6.1 +11.2/C LeveragedCoStkM m MB 43.77 +.3 +4.2 +6.9/E FndngsAlAd AL 14.59 +2.0 +1.8 +6.5/D EqIncAAA m LB 23.41 +2.7 +2.7 +7.3/E MichiganMuniInc SL 11.95 -.2 -.6 +2.4/B LimitedTermBdA m CS 11.26 +.2 -.4 +1.0/C FndngsAlC m AL 14.27 +1.9 +1.2 +5.4/E GoldAAA m SP 11.97 -7.0 -13.1 +13.4/C MidCapIdxIns MB 22.04 +1.6 +5.8 +10.9/B LimitedTermBdC m CS 11.24 +.2 -.8 +.2/E FrgnA m FV 7.80 -.1 -3.3 +4.5/B SmCpGrAAA m SB 59.04 -.1 +1.8 +10.7/D MidCapIdxPrm MB 22.04 +1.7 +5.8 +10.9/B LimitedTermBdI CS 11.29 +.3 -.2 +1.3/B FrgnAdv FV 7.68 -.1 -3.4 +4.7/B SmCpGrI d SB 60.48 -.1 +1.9 +10.9/C MidCapStock MG 39.12 +1.6 +6.7 +10.8/C LimitedTermBdM m CS 11.27 +.2 -.3 +1.0/C FrgnC m FV 7.59 -.3 -3.9 +3.7/C UtlsA m SU 9.08 +.2 +2.4 +7.9/D MidCapStockK MG 39.14 +1.6 +6.7 +10.9/C LtdTermMuniIncA m MS 10.48 +.1 +.3 +.8/C FrgnR b FV 7.63 -.1 -3.7 +4.2/B UtlsAAA m SU 8.93 +.2 +2.3 +7.9/D MidCapValue MV 24.85 +.9 -2.3 +6.5/E LtdTermMuniIncI MS 10.47 +.1 +.5 +1.0/B FrgnR6 FV 7.68 -.1 -3.3 +5.0/B UtlsC m SU 6.19 +.2 +1.9 +7.1/D MidCpEnhIdx MB 16.11 +1.3 +2.9 +9.7/B MaterialsA m SN 83.02 +.4 -3.6 +8.0/B GlbBalA1 m IH 3.14 +2.3 +.9 +3.8/E Val25A m MB 16.26 +1.8 +5.0 +7.5/D MinnesotaMnInc SM 11.38 -.1 -.7 +2.0/C MaterialsC m SN 79.90 +.4 -4.0 +7.2/C GlbBalAdv IH 3.15 +2.3 +1.0 +4.1/D Gamco MortgageSecs CI 10.89 -.2 -1.1 +1.2/D MaterialsI SN 83.31 +.4 -3.4 +8.3/A GlbBalC m IH 3.12 +2.3 +.5 +3.1/E GlbCont&CnctAAA m SC 21.26 -.4 -2.3 +1.9/E MrylndMuniInc SL 11.10 -.2 -1.1 +2.4/B MegaCapStockA m LB 18.31 +4.2 +6.0 +11.0/C GlbBalC1 m IH 3.13 +2.0 +.3 +3.4/E GlbGrAAA m WS 36.84 +1.3 +10.2 +11.4/A MuniInc ML 12.76 ... -.5 +3.0/B MegaCapStockI LB 18.52 +4.2 +6.2 +11.3/C GlbBdA m IB 11.91 +3.1 +2.5 +2.8/B GrAAA m LG 66.03 +2.7 +16.4 +15.8/A MuniInc2019 MS 10.57 +.1 +.9 +1.1/B MidCapIIA m MB 21.65 +1.3 +5.3 +9.8/B GlbBdAdv IB 11.86 +3.1 +2.6 +3.0/B NJMunicipalInc MJ 11.68 +.1 +.1 +3.4/B MidCapIIC m MB 19.21 +1.2 +4.9 +9.0/C GlbBdC m IB 11.94 +3.1 +2.3 +2.4/C Gateway NYMuniInc MY 12.89 -.3 -.8 +2.3/C MidCapIII MB 22.35 +1.3 +5.5 +10.1/B GlbBdR b IB 11.91 +3.1 +2.4 +2.5/C A m XR 34.03 +1.5 +2.3 +5.4/B NasdCmpIdx LG 103.57 +2.2 +14.3 +16.9/A MidCapIIM m MB 21.09 +1.3 +5.2 +9.6/C GlbBdR6 IB 11.86 +3.1 +2.7 +3.2/B George Putnam NewMillennium LB 42.59 +1.5 +7.0 +11.8/C MidCapValueA m MV 24.47 +.9 -2.4 +6.2/E GlbOppsTrustA m WS 22.14 +1.1 -2.6 +6.1/D BalA m MA 20.75 +2.0 +4.3 +8.0/A NewMktsInc EB 15.11 +.3 -4.4 +6.1/A MortgageSecI CI 10.85 -.2 -1.1 +1.2/D GlbSmlrCoA m SW 10.37 +.3 -1.8 +7.7/D BalM m MA 20.46 +1.9 +4.1 +7.4/B Nordic MQ 54.25 +3.4 +1.8 +8.0/A NewInsA m LG 34.19 +1.8 +11.4 +13.7/C GlbSmlrCoAdv SW 10.43 +.3 -1.7 +8.0/D BalY MA 20.83 +2.0 +4.5 +8.3/A OTCPortfolio LG 12.88 +2.5 +17.3 +20.2/A NewInsC m LG 29.89 +1.7 +10.9 +12.9/C GlbTtlRetA m IB 12.00 +3.3 +2.3 +3.4/A Gerstein Fisher OTCPortfolioK LG 13.05 +2.4 +17.3 +20.3/A NewInsI LG 34.98 +1.8 +11.6 +14.0/C GlbTtlRetAdv IB 12.02 +3.3 +2.6 +3.7/A MltFctrGlRlEsSc d GR 11.20 +.2 +1.4 +6.0/A OhioMunilInc MO 11.87 -.1 -.9 +2.7/A NewInsM m LG 33.04 +1.8 +11.2 +13.4/C GlbTtlRetC m IB 11.99 +3.3 +2.2 +3.0/B MltFctrGrEq d LG 24.52 +2.1 +13.8 +12.6/D Overseas FG 50.25 +.7 -.9 +6.5/C NewInsZ LG 35.03 +1.8 +11.6 +14.2/B GlbTtlRetR6 IB 12.01 +3.3 +2.6 +3.8/A MltFctrIntlGrEq d FG 15.69 +.6 -1.8 +5.2/D OverseasK FG 50.17 +.7 -.8 +6.6/B OverseasA m FG 24.50 +.5 -1.4 +4.1/E GldPrcMtlsA m SP 13.23 -7.2 -15.6 +8.2/E PacificBasin DP 33.62 -.6 -5.2 +10.1/A OverseasI FG 25.04 +.6 -1.2 +4.4/D GldPrcMtlsAdv SP 14.03 -7.2 -15.5 +8.5/E Glenmede PennsylvnMnInc MP 10.92 -.2 -.5 +2.5/B OverseasM m FG 25.16 +.6 -1.5 +3.9/E GldPrcMtlsC m SP 12.18 -7.2 -15.9 +7.4/E CorFI CI 10.64 +.1 -1.6 +1.1/D Puritan MA 24.73 +2.1 +6.4 +9.4/A RealEstateA m SR 22.37 -.2 +2.9 +5.3/C Gr,IncA m WS 27.21 +.9 -.2 +5.8/E MuniInterm MI 10.84 +.2 +.1 +1.6/D PuritanK MA 24.72 +2.1 +6.4 +9.6/A RealEstateI SR 22.58 -.2 +3.1 +5.6/C Gr,IncAdv WS 27.27 +.9 ... +6.0/E QuIntlEq FB 14.81 +.4 -2.6 +3.3/D RealEstInv SR 43.00 +.3 +3.5 +7.2/A RealEstateM m SR 22.35 -.2 +2.8 +5.1/D Gr,IncC m WS 26.45 +.8 -.6 +5.0/E SmCpEqAdv SB 32.25 -.3 +7.2 +11.3/C RlEstateIdxPrm SR 15.94 +.1 +3.6 +6.3/B RlEstIncA m SR 12.03 +.2 +1.8 +6.3/B Gr,IncRet b WS 26.94 +.9 -.3 +5.5/E StratEq LB 25.67 +3.1 +5.9 +13.9/A RlEsttInc SR 11.00 +.5 +2.4 +6.2/B RlEstIncC m SR 11.90 +.2 +1.4 +5.6/C GrA m LG 103.49 +3.0 +9.5 +13.7/C Goldman Sachs RlEsttInc SR 12.09 +.2 +1.9 +6.6/B RlEstIncI SR 12.05 +.2 +1.9 +6.6/B GrAdv LG 103.80 +3.0 +9.7 +14.0/C BalStratA m TV 11.40 +1.6 -.9 +4.3 SCGrth SG 29.31 +1.2 +18.5 +16.8/A RlEstIncM m SR 12.04 +.2 +1.8 +6.3/B GrAllcA m AL 19.72 +1.7 +3.5 +7.5/D CorFIA m CI 10.17 -.1 -1.4 +1.4/D SCValue SV 20.78 +.2 +2.3 +10.2/D SCGrthA m SG 28.14 +1.2 +18.3 +16.5/A GrAllcC m AL 19.09 +1.7 +3.0 +6.7/D CorFIInstl CI 10.21 -.1 -1.2 +1.7/C STTrsBdIdxPrm GS 10.19 -.1 -.4 +.4/B SCGrthC m SG 25.18 +1.1 +17.8 +15.6/A GrAllcR b AL 19.44 +1.7 +3.3 +7.3/D CptlGrA m LG 31.92 +2.8 +11.2 +13.3/C ShTrmBd CS 8.51 +.1 +.1 +.9/C SCGrthI SG 29.39 +1.2 +18.6 +16.8/A GrC m LG 94.74 +2.9 +9.0 +12.9/D CptlGrC m LG 23.62 +2.7 +10.7 +12.5/D ShrtDurHiInc HY 9.45 +.9 +1.5 +3.7/E SCGrthM m SG 27.26 +1.2 +18.2 +16.2/A GrOppsA m LG 42.19 +1.7 +16.3 +11.4/E CptlGrInstl LG 35.15 +2.8 +11.5 +13.8/C SmCapIdxIns SB 22.33 -.5 +10.6 +13.3/A SCValueA m SV 20.39 +.2 +2.1 +9.9/D GrOppsAdv LG 45.24 +1.8 +16.5 +11.7/D DynMuniIncA m MI 15.81 +.3 +2.6 +4.0/A SmCapIdxInv SB 22.30 -.5 +10.5 +13.1/A SCValueI SV 20.79 +.2 +2.3 +10.2/D GrOppsC m LG 35.66 +1.7 +15.8 +10.6/E DynMuniIncInstl MI 15.80 +.2 +2.8 +4.3/A SmCpDiscv SB 12.22 -.7 +3.4 +7.4/E SCValueM m SV 19.90 +.2 +2.0 +9.6/D GrOppsR6 LG 45.73 +1.8 +16.6 +11.9/D EMEqA m EM 19.73 +.1 -10.4 +8.8/B SmCpDiscv SB 26.59 -.7 +2.5 +7.5/E SeriesGrOpps LG 15.77 +1.5 +23.8 +18.4/A GrR b LG 102.97 +3.0 +9.3 +13.4/C EMEqInstl EM 21.14 ... -10.2 +9.2/B SmCpEnhIdx SB 14.86 -.1 +9.0 +10.6/D SeriesSmallCap SB 12.71 +2.1 +6.7 +7.7/E GrR6 LG 103.74 +3.0 +9.7 +14.2/B EnhIncInstl UB 9.41 +.2 +1.0 +1.4/B SmCpOpps SB 15.74 +1.4 +12.2 +11.2/C SmallCapA m SB 27.33 +2.0 +5.9 +7.0/E GrR6 WS 27.22 +.9 ... +6.1/D EqGrStratA m WS 19.14 +1.3 +1.6 +9.6/B SmallCapStock SB 18.99 +.4 +7.1 +9.9/D SmallCapC m SB 20.52 +1.9 +5.4 +6.2/E GrgTxFrIncA m SL 11.62 ... -.2 +1.8/D EqGrStratC m WS 18.22 +1.3 +1.2 +8.8/C StkSelorAllCp LG 47.77 +2.2 +8.7 +13.1/C SmallCapI SB 30.02 +2.0 +6.0 +7.3/E GrgTxFrIncC m SL 11.80 ... -.5 +1.2/E EqIncA m LV 37.86 +3.0 +2.4 +7.3/E StkSelorSmCp SB 29.48 +1.4 +11.4 +10.9/C SmallCapM m SB 25.25 +2.0 +5.7 +6.8/E HYTxFrIncA m HM 9.99 +.4 +1.3 +3.2/E GlbIncA m IB 12.09 -.2 -.7 +1.8/D StkSlrLgCpVal LV 21.22 +3.1 +2.4 +8.6/D StgInc MU 12.21 +.2 NA NA HYTxFrIncAdv HM 10.04 +.4 +1.5 +3.3/E GlbIncInstl IB 12.07 -.1 -.5 +2.1/D StratDivInc AL 15.54 +2.0 +3.2 +9.1/A StgIncA m MU 12.05 +.3 -.4 +4.2/B HYTxFrIncC m HM 10.19 +.4 +1.1 +2.6/E GovtIncA m GI 14.30 -.3 -1.1 +.5/C StratRlRet XY 8.89 -.4 +.9 +3.0/D StgIncC m MU 12.01 +.2 -.9 +3.4/C HiIncA m HY 1.84 +1.6 +1.0 +5.1/B GrIncStratA m TV 13.74 +2.2 -.1 +6.0 TaxFreeBond ML 11.29 -.1 -.6 +3.0/C StgIncI MU 12.21 +.2 -.3 +4.5/A HiIncAdv HY 1.85 +1.6 +1.1 +5.4/B GrIncStratC m TV 13.42 +2.1 -.5 +5.2 TelecomandUtls SU 26.71 +.5 +5.8 +10.3/B StgIncM m MU 12.04 +.3 -.4 +4.2/B HiIncC m HY 1.87 +1.5 +.7 +4.7/C GrOppsA m MG 22.82 +2.5 +8.2 +9.1/D TotalBond CI 10.37 ... -1.0 +2.6/A StockSelAllCpA m LG 47.75 +2.2 +8.5 +12.7/D HiIncR b HY 1.88 +1.5 +.8 +5.0/C GrOppsC m MG 15.71 +2.5 +7.8 +8.3/E TotalEmMkts EM 12.61 +.1 -6.9 +8.7/B StockSelAllCpI LG 47.79 +2.2 +8.7 +13.0/C IncA m CA 2.34 +1.7 +1.8 +6.7/A GrOppsInstl MG 27.07 +2.6 +8.5 +9.4/D Trend LG 109.81 +2.6 +12.9 +15.1/B StockSelAllCpK LG 47.79 +2.2 +8.8 +13.2/C IncAdv CA 2.32 +1.8 +1.9 +6.7/A GrStratA m IH 15.84 +2.6 +.1 +7.5 TtlIntlEq FG 9.05 +.3 -2.8 +5.7/C StockSelAllCpM m LG 47.68 +2.1 +8.3 +12.4/D IncC m CA 2.37 +1.7 +1.4 +6.1/B GrStratC m IH 15.75 +2.5 -.4 +6.7 TtlMktIdxF LB 82.24 +2.9 +8.1 +13.1/A StockSlrMidCp MG 43.36 +.8 +8.5 +10.8/C IncR b CA 2.30 +1.7 +1.6 +6.3/B HQlFltngRtIns UB 8.73 +.3 +1.2 +1.4/B TtlMktIdxInsPrm LB 82.21 +2.9 +8.1 +13.1/A StockSlrMidCpA m MG 41.56 +.8 +8.4 +10.6/C IncR6 CA 2.32 +1.8 +1.9 +6.8/A HYMuniA m HM 9.78 +.5 +4.8 +6.7/A TtlMktIdxInstl LB 82.22 +2.9 +8.1 +13.0/A StockSlrMidCpC m MG 37.83 +.8 +7.9 +9.8/D IndiaGrA m EI 14.69 +3.2 -8.0 +4.3/E HYMuniInstl d HM 9.78 +.5 +4.9 +7.0/A TtlMktIdxInv LB 82.21 +2.9 +8.0 +13.0/A StockSlrMidCpI MG 43.46 +.8 +8.6 +10.8/C InsFrgnSmlrCAdv FA 24.18 -.3 -3.6 +6.8/C HighYieldA m HY 6.36 +1.4 +.5 +4.1/D TtlMktIdxPrm LB 82.23 +2.9 +8.1 +13.0/A StockSlrMidCpM m MG 41.75 +.8 +8.2 +10.3/C InsGlbEqAdv WS 10.63 +1.7 +.4 +5.5/E HighYieldInstl d HY 6.37 +1.2 +.6 +4.4/D USBdIdxF CI 11.24 -.1 -1.5 +1.5/C StockSlrSmCpI SB 29.57 +1.5 +11.4 +10.9/C InsIntlEqPrmry FV 21.49 +.8 -2.3 +3.7/B IncBldrA m CA 22.52 +2.3 +.9 +4.1 USBdIdxIns CI 11.24 -.1 -1.5 +1.5/C StratDiv&IncA m AL 15.44 +1.9 +3.0 +8.7/B IntlBdA m IB 10.63 +2.8 +2.3 +3.1/B IntlEqInsA m FB 13.04 +.3 -1.6 +7.5/A USBdIdxInsPrm CI 11.24 -.1 -1.5 +1.5/C StratDiv&IncC m AL 15.37 +1.9 +2.5 +7.9/C IntlBdAdv IB 10.64 +2.9 +2.4 +3.4/A IntlEqInsIns FB 13.41 +.3 -1.4 +8.0/A USBdIdxInv CI 11.24 -.2 -1.6 +1.4/D StratDiv&IncI AL 15.50 +2.0 +3.2 +9.0/A IntlGrA m FG 15.35 +.8 +6.1 +11.7/A LgCpGrInsA m LG 33.33 +2.7 +11.3 +15.4/A USBdIdxPrm CI 11.24 -.1 -1.5 +1.5/D StratDiv&IncM m AL 15.43 +1.9 +2.8 +8.5/B IntlSmCpGrA m FQ 19.38 ... -3.8 +6.1/D LgCpGrInsC m LG 29.86 +2.6 +10.8 +14.5/B ValDiscv LV 29.36 +2.2 +1.5 +8.2/D StrategicRlRetI XY 8.86 -.6 +.8 +2.9/D IntlSmCpGrAdv FQ 19.43 -.1 -3.7 +6.4/D LgCpGrInsIns LG 34.49 +2.7 +11.5 +15.8/A ValDiscvK LV 29.38 +2.2 +1.5 +8.4/D TechnologyA m ST 61.69 +1.6 +15.2 +25.1/A IntlSmCpGrR6 FQ 19.44 +.1 -3.5 +6.5/C LgCpValA m LV 16.01 +3.6 +2.4 +6.1/E Value MV 12.31 +.4 +1.6 +7.9/D TechnologyC m ST 52.29 +1.5 +14.7 +24.1/B KNTxFrTFIncA m SL 10.72 ... -.1 +1.9/C LgCpValInsA m LV 22.90 +2.9 +4.9 +11.7/A ValueK MV 12.32 +.3 +1.6 +8.0/D TechnologyM m ST 58.48 +1.6 +15.1 +24.7/A LS2025RtrTrgA m TG 13.03 +1.4 +2.2 +4.7/E LgCpValInsInstl LV 22.88 +3.0 +5.1 +12.1/A ValueStrategies LV 42.50 -.3 +1.0 +7.8/E TotalBondA m CI 10.37 ... -1.3 +2.2/B LS2035RtrTrgA m TI 13.87 +1.5 +2.6 +5.7/E MidCpValA m MV 36.47 +1.7 +3.6 +6.2/E Worldwide WS 28.64 +1.2 +8.4 +10.0/B TotalBondC m CI 10.38 -.1 -1.6 +1.5/C LsnTxFrTFIncA m SL 10.90 +.2 +.2 +2.1/C MidCpValInstl MV 36.89 +1.7 +3.8 +6.6/E Fidelity Advisor TotalBondI CI 10.35 ... -1.1 +2.5/A LsnTxFrTFIncC m SL 11.07 ... -.2 +1.5/E RlEsttSecInstl SR 16.33 +.2 +3.3 +5.3/D AssetMgr60%A m MA 12.84 +1.0 +2.5 +7.0/C TotalBondM m CI 10.35 -.1 -1.3 +2.2/B LwDrTtlRetA m CS 9.65 +.3 +.5 +1.1/C ShrtDurGovtA m GS 9.74 ... +.1 +.3/C AssetMgr70%A m MA 23.10 +1.2 +3.2 +7.9/A UtilitiesA m SU 31.90 -.1 +9.8 +12.0/A LwDrTtlRetAdv CS 9.70 +.3 +.6 +1.4/B ShrtDurGovtIns GS 9.71 ... +.3 +.6/A AssetMgr70%C m MA 22.93 +1.2 +2.7 +7.1/C UtilitiesC m SU 31.16 -.2 +9.4 +11.1/A LwDrTtlRetC m CS 9.61 +.2 +.3 +.7/D ShrtDurTxFrIns MS 10.55 +.3 +1.7 +1.6/A AssetMgr70%I MA 23.16 +1.2 +3.3 +8.2/A UtilitiesI SU 32.58 -.1 +10.0 +12.3/A MATFIncA m MT 11.43 -.4 -1.2 +2.3/A SmCpEqInsA m SB 28.38 -.7 +13.0 +13.9/A AssetMgr70%M m MA 23.09 +1.2 +3.0 +7.6/B ValueA m MV 25.87 +.4 +1.3 +7.4/D MATFIncC m MT 11.57 -.4 -1.5 +1.7/C SmCpEqInsIns SB 29.49 -.7 +13.2 +14.4/A BalancedA m MA 21.95 +1.3 +5.8 +8.7/A ValueStratsA m LV 36.48 -.3 +.8 +7.5/E MichiganTFIncA m SL 11.23 -.2 -.3 +2.1/C SmCpValA m SB 58.92 +.8 +4.7 +11.4/C BalancedC m MA 21.80 +1.3 +5.4 +7.9/B ValueStratsI LV 39.90 -.3 +1.0 +7.8/E MichiganTFIncC m SL 11.41 -.2 -.7 +1.6/D SmCpValInstl SB 63.73 +.8 +4.9 +11.8/C BalancedI MA 22.38 +1.4 +6.1 +9.0/A ValueStratsK LV 42.47 -.3 +1.1 +8.0/E MicroCpValA m SV 34.19 -1.6 +.6 +10.6/D TechOppsA m ST 26.98 +2.3 +18.3 +20.6/C BalancedM m MA 22.20 +1.3 +5.7 +8.4/A ValueStratsM m LV 38.34 -.3 +.7 +7.3/E MicroCpValAdv SV 34.40 -1.6 +.7 +10.9/C TechOppsC m ST 22.30 +2.2 +17.8 +19.7/D BiotechnologyA m SH 27.98 -2.3 +11.4 -1.2/E Fidelity Select MnstTxFrIncA m SM 12.02 -.4 -.9 +1.6/D USEqInsightsA m LB 50.72 +3.2 +8.7 +13.2/A BiotechnologyI SH 29.62 -2.3 +11.6 -1.0/E AdvisorGoldA m SP 17.56 -6.9 -13.3 +12.3/D MnstTxFrIncC m SM 12.16 -.4 -1.2 +1.1/E USEqInsightsIns LB 52.35 +3.3 +9.0 +13.7/A BiotechnologyM m SH 26.50 -2.3 +11.3 -1.5/E AdvisorGoldC m SP 16.40 -7.0 -13.6 +11.6/D ModAllcA m MA 16.37 +1.5 +2.8 +6.0/D USTxMgdEqA m LB 24.22 +2.9 +8.3 +11.9/B CAMuniIncI MC 12.70 -.2 -.6 +2.5/D AdvisorGoldI SP 18.04 -7.0 -13.1 +12.7/C ModAllcAdv MA 16.41 +1.5 +2.9 +6.3/D ModAllcC m MA 15.84 +1.4 +2.3 +5.2/E GoodHaven CapitalDevA m LB 17.00 +3.5 +6.3 +11.3/C AirTransp ID 81.01 +6.3 +1.8 +13.8/A GoodHaven d MV 25.01 +1.6 +3.4 +5.3/E CapitalDevO LB 17.60 +3.5 +6.5 +11.6/C Banking SF 33.94 +2.9 +3.7 +12.0/B ModAllcR b MA 16.31 +1.4 +2.6 +5.8/D ConsumerDscrtA m CD 28.55 +1.9 +12.9 +11.9/B Biotechnology SH 233.12 -3.5 +10.8 -.6/E MrylndTFIncA m SL 10.79 +.1 +.3 +2.2/B Government Street ConsumerStplsA m CC 82.00 +3.0 -4.7 +3.3/E Brkrg&InvmtMgmt SF 76.16 -1.0 -2.1 +6.6/E MrylndTFIncC m SL 11.01 +.2 ... +1.7/D Eq LG 77.67 +4.0 +6.5 +10.3/E ConsumerStplsC m CC 79.63 +2.9 -5.1 +2.6/E Chemicals SN 164.93 +2.0 -1.4 +15.4/A MsrTxFrIncA m SL 11.44 +.4 +.6 +2.0/C MidCp MB 27.48 +2.4 +6.2 +12.2/A MsrTxFrIncAdv SL 11.45 +.4 +.8 +2.1/C ConsumerStplsI CC 82.66 +3.0 -4.5 +3.6/D CommsEquip ST 38.07 -.4 +12.6 +11.7/E Green Century ConsumerStplsM m CC 81.17 +2.9 -4.9 +3.1/E Computers ST 98.76 +4.2 +11.5 +17.7/D MsrTxFrIncC m SL 11.56 +.4 +.4 +1.5/E MutA m XM 29.35 +3.2 +3.5 +6.6/E Bal d MA 27.27 +2.1 +3.8 +5.3/E CorporateBondI TW 11.23 +.6 -1.9 +3.3/C Const&Hsg MG 60.18 -.3 -2.5 +9.3/D Eq d LG 43.72 +2.6 +7.4 +12.3/D DiverIntlA m FG 23.18 +.7 -2.0 +3.7/E ConsumerDiscret CD 46.17 +2.0 +13.2 +12.6/A MutBeaconA m XM 16.90 +3.0 +2.6 +7.8/D DiverIntlC m FG 22.15 +.6 -2.5 +2.9/E ConsumerFinance SF 16.12 +1.4 +3.9 +10.8/B MutBeaconC m XM 16.69 +2.9 +2.1 +7.0/E Greenspring DiverIntlI FG 23.56 +.7 -1.9 +4.0/E ConsumerStaples CC 82.83 +3.0 -4.5 +3.6/D MutBeaconZ XM 17.07 +3.0 +2.8 +8.1/D Greenspring MA 24.68 +.8 +4.4 +9.3/A DiverIntlM m FG 23.00 +.7 -2.2 +3.4/E Defense&Aero ID 177.64 +3.8 +9.6 +20.0/A MutC m XM 28.90 +3.1 +3.1 +5.8/E Guggenheim DiversifiedStkA m LB 27.28 +2.7 +10.2 +12.9/A Energy EE 48.13 +.7 +7.7 +7.6/A MutEuropeanA m ES 20.64 +2.4 +1.5 +1.3/E MutEuropeanC m ES 20.59 +2.3 +1.0 +.5/E HYA m HY 11.07 +1.1 +.4 +5.8/A DiversifiedStkO LB 28.06 +2.7 +10.5 +13.3/A EnergyService EE 44.46 -2.3 -1.9 +.3/D InvmGradeBdA m CI 18.39 -.3 +.1 +3.7/A DividendGrowthA m LB 18.09 +3.5 +3.6 +9.0/E Envir&AltEngy ID 25.42 +4.7 -1.3 +13.2/B MutEuropeanR6 ES 21.27 +2.5 +1.7 +1.7/D MutEuropeanZ ES 21.27 +2.4 +1.6 +1.5/D LgCpValA m LV 47.64 +3.0 +2.9 +11.2/B DividendGrowthC m LB 17.08 +3.5 +3.1 +8.2/E FinancialSvcs SF 112.30 +3.8 +.8 +10.9/B MidCpValA m SV 36.40 -.1 +5.8 +13.1/A DividendGrowthI LB 19.08 +3.5 +3.8 +9.2/E Gold SP 18.04 -7.0 -13.1 +12.7/C MutFinclSvcsA m SF 23.80 +3.3 -1.7 +7.0/E MutFinclSvcsC m SF 23.57 +3.2 -2.1 +6.2/E MidCpValC m SV 26.23 -.1 +5.4 +12.2/B DividendGrowthM m LB 17.99 +3.5 +3.5 +8.7/E HealthCare SH 257.79 +1.8 +19.5 +7.2/B StylPlsLgCrA m LB 24.21 +3.5 +6.7 +13.1/A EmMktsIncA m EB 13.29 +.3 -4.6 +5.7/B HealthCareSvcs SH 99.32 +4.4 +16.8 +11.3/A MutFinclSvcsZ SF 23.77 +3.3 -1.5 +7.3/E MutGlbDiscvA m WS 32.36 +2.2 +1.8 +5.2/E StylPlsMdGrA m MG 48.29 +1.8 +8.2 +11.4/C EmMktsIncC m EB 13.40 +.3 -4.9 +5.0/B ITServices ST 63.61 +1.7 +18.6 +18.5/D WldEqIncA m WS 15.56 +1.6 +2.1 +7.5/D EmMktsIncI EB 13.03 +.3 -4.4 +6.0/A Industrials ID 35.71 +4.3 +1.3 +11.6/B MutGlbDiscvC m WS 31.84 +2.2 +1.3 +4.4/E EmMktsIncM m EB 13.24 +.3 -4.5 +5.7/B Insurance SF 68.55 +4.2 -1.7 +9.4/C MutGlbDiscvR b WS 31.87 +2.2 +1.6 +5.0/E GuideMark EmergingAsiaA m PJ 38.59 -.3 -6.1 +10.5/A Leisure CD 156.50 +.2 -.3 +8.4/B MutGlbDiscvZ WS 33.04 +2.3 +1.9 +5.5/E CorFISvc b CI 9.09 +.1 -1.8 +1.1/E EmergingAsiaC m PJ 34.97 -.4 -6.5 +9.6/B Materials SN 83.48 +.4 -3.4 +8.3/B MutIntlA m FV 15.60 +1.9 -1.8 +2.6/D EmMktsSvc b EM 15.45 -.1 -6.4 +7.3/C EmergingAsiaI PJ 39.80 -.3 -5.9 +10.8/A MedTech&Devcs SH 52.10 +2.9 +23.9 +18.5/A MutQuestA m IH 16.47 +1.1 +5.2 +7.0/A LgCpCorSvc b LG 19.06 +2.8 +9.0 +10.4/E EmergingMktsA m EM 27.98 -.5 -7.3 +9.3/B Multimedia CD 79.46 +1.2 +6.0 +7.6/C MutQuestC m IH 16.12 +1.1 +4.7 +6.2/A SmMidCpCorSvc b SB 16.46 +.6 +10.7 +10.2/D EmergingMktsC m EM 26.54 -.6 -7.7 +8.4/B NaturalGas EE 25.77 -.2 +8.1 +2.1/C MutQuestZ IH 16.72 +1.1 +5.3 +7.3/A WldexUSSvc b FB 9.48 +.1 -.2 +4.6/C EmergingMktsI EM 28.14 -.5 -7.1 +9.6/A NaturalRes EE 31.48 +.4 +4.6 +5.9/A MutR b XM 29.16 +3.1 +3.4 +6.4/E GuideStone Funds EmergingMktsM m EM 27.73 -.6 -7.4 +9.0/B Pharmaceuticals SH 20.60 +5.0 +11.7 -2.0/E MutR6 XM 29.68 +3.2 +3.7 +7.0/E AggresivAllcInv WS 12.70 +3.0 +3.8 +9.3 EnergyA m EE 36.95 +.7 +7.3 +7.1/A Retailing CD 15.85 +1.8 +20.0 +17.9/A MutZ XM 29.68 +3.2 +3.7 +6.9/E BalAllcInv CA 12.32 +1.7 +1.3 +5.5 EnergyC m EE 33.87 +.6 +6.9 +6.4/A Semicon ST 11.55 +.3 +9.5 +27.8/A NCTxFrIncA m SL 11.29 +.4 +.4 +1.7/D CnsrvAllcInv XY 11.58 +1.0 +1.0 +3.5 EnergyI EE 38.97 +.7 +7.5 +7.4/A Swre&ITSvcs ST 19.43 +2.4 +19.6 +24.2/A NCTxFrIncAdv SL 11.30 +.5 +.6 +1.8/D EqIdxInstl LB 31.33 +4.8 +7.5 +13.1 EnergyM m EE 37.78 +.7 +7.2 +6.9/A Technology ST 185.57 +1.7 +14.9 +25.2/A NCTxFrIncC m SL 11.48 +.4 +.1 +1.1/E EqIdxInv LB 31.34 +4.7 +7.3 +12.8 EquityGrowthA m LG 12.52 +2.6 +14.7 +15.6/A Telecom SC 58.01 +.9 -.1 +7.7/A NJTFIncA m MJ 11.13 +.4 +.6 +2.4/D ExtnddDrBdIns CL 17.00 +.3 -2.9 +3.9 EquityGrowthC m LG 10.68 +2.5 +14.1 +14.7/B Transportation ID 103.69 +6.8 +4.6 +13.4/A NJTFIncAdv MJ 11.14 +.4 +.7 +2.5/D ExtnddDrBdInv CL 17.00 +.3 -3.1 +3.6 EquityGrowthI LG 13.72 +2.6 +14.9 +15.9/A Utilities SU 87.27 -.1 +9.9 +12.4/A NJTFIncC m MJ 11.28 +.3 +.3 +1.8/E GrAllcInv AL 12.75 +2.3 +2.7 +7.5 EquityGrowthM m LG 12.30 +2.6 +14.6 +15.4/A Wireless SC 10.48 +3.8 +4.5 +11.1/A NYIntTFIncA m MN 11.30 -.2 -.6 +1.5/D GrEqInstl LG 28.83 +4.2 +14.6 +14.1 NYIntTFIncC m MN 11.34 -.2 -1.0 +.9/E EquityIncomeA m LV 32.77 +2.9 +2.4 +8.7/D Fiera Capital GrEqInv LG 28.72 +4.2 +14.4 +13.8 EquityIncomeC m LV 33.00 +2.8 +2.0 +7.8/E NYTxFrIncA m MY 10.79 -.1 -.3 +1.5/E IntlEqInstl FB 15.52 +1.6 -1.3 +6.6 STRONGNtnCcyIns CR 16.39 -.5 -3.1 -.3/D NYTxFrIncAdv MY 10.79 -.1 -.3 +1.6/E EquityIncomeI LV 34.27 +2.9 +2.6 +8.9/D SmMidCapGrInstl MG 22.25 +1.5 +9.5 +9.1/D IntlEqInv FB 15.53 +1.6 -1.3 +6.3 EquityIncomeM m LV 33.51 +2.9 +2.3 +8.4/D NYTxFrIncC m MY 10.78 -.1 -.6 +1.0/E LowDurBdInstl CS 13.26 +.2 +.5 +1.2 EquityValueA m LV 19.21 +2.2 +1.2 +7.8/E First Eagle NatrlResA m SN 27.70 -2.5 +2.7 +4.8/D LowDurBdInv CS 13.26 +.2 +.4 +.9 FinancialSvcsA m SF 21.99 +3.7 +.5 +10.5/B GlbA m IH 58.85 +.2 -.4 +7.2/A NatrlResAdv SN 29.54 -2.5 +2.9 +5.1/D MediumDurBdIns CI 14.35 +.2 -1.4 +1.7 FinancialSvcsC m SF 20.54 +3.6 ... +9.7/C GoldA m SP 14.65 -7.3 -13.4 +8.7/E NatrlResC m SN 26.86 -2.6 +2.2 +4.0/D MediumDurBdInv CI 14.35 +.1 -1.6 +1.4 FinancialSvcsM m SF 21.74 +3.6 +.4 +10.3/C OverseasA m FB 23.96 -.2 -3.0 +4.5/C OhioTxFrIncA m MO 12.43 -.2 -.5 +2.4/B SmCpEqInstl SB 19.98 +1.4 +8.8 +9.8 FltngRtHiIncA m BL 9.64 +.5 +2.4 +4.0/C USValA m LB 20.60 +.8 +2.5 +9.3/E OhioTxFrIncAdv MO 12.44 -.2 -.4 +2.5/B SmCpEqInv SB 19.97 +1.4 +8.7 +9.6 FltngRtHiIncC m BL 9.64 +.6 +1.9 +3.2/D USValI LB 20.95 +.8 +2.7 +9.6/D OhioTxFrIncC m MO 12.60 -.2 -.8 +1.8/C ValEqInstl LV 23.06 +4.1 +2.9 +9.2 FltngRtHiIncI BL 9.62 +.6 +2.5 +4.2/B ofAmericaI MB 36.25 -.1 -.4 +3.6/E OregonTxFrIncA m SL 11.35 ... -.2 +2.2/B ValEqInv LV 23.07 +4.1 +2.7 +8.9 FltngRtHiIncM m BL 9.63 +.6 +2.4 +3.9/C ofAmericaY b MB 36.11 -.2 -.6 +3.3/E OregonTxFrIncAd SL 11.36 ... -.2 +2.3/B OregonTxFrIncC m SL 11.52 -.2 -.6 +1.6/D Guinness Atkinson Freedom2005A m TA 11.75 +.3 +.6 +4.6/C First Investors ChinaHK d CH 24.32 -2.8 -8.4 +9.6/C Freedom2005I TA 11.83 +.3 +.8 +4.8/C PETxFrIncA m MP 9.78 +.2 +.6 +2.3/C EqIncA m LV 11.06 +3.0 +2.6 +9.4/C PETxFrIncAdv MP 9.80 +.3 +.7 +2.4/C GlbInvtrsInv LB 45.88 +1.1 +2.0 +14.3/A Freedom2010A m TA 12.24 +.6 +1.1 +5.4/A ForIncA m HY 2.44 +1.2 +.6 +4.3/D Freedom2010M m TA 12.18 +.5 +.9 +5.1/B PETxFrIncC m MP 9.91 +.2 +.3 +1.8/E HSBC GlbA m WS 8.69 +2.1 +3.9 +7.1/D RisingDivsA m LB 63.89 +3.1 +5.0 +11.9/B Freedom2015A m TD 12.37 +.7 +1.4 +6.1/A GovtA m GI 10.07 -.4 -1.9 -.3/E OppI MG 16.06 +.9 +12.5 +11.5/C Freedom2015C m TD 12.25 +.7 +1.0 +5.4/C RisingDivsAdv LB 63.84 +3.2 +5.2 +12.2/B GrandIncA m LV 24.23 +3.6 +2.4 +8.4/D RisingDivsC m LB 62.72 +3.1 +4.5 +11.1/C Hancock Horizon Freedom2015I TD 12.48 +.7 +1.7 +6.4/A IntlA m FG 16.26 +.2 -.8 +6.2/C BrknrdSmCpInv SB 73.25 +1.8 +7.9 +11.5/C Freedom2015M m TD 12.34 +.7 +1.3 +5.9/A RisingDivsR b LB 63.69 +3.1 +4.9 +11.6/C InvmGradeA m TW 9.24 +.6 -2.1 +2.0/E RisingDivsR6 LB 63.83 +3.2 +5.2 +12.4/B Harbor Freedom2020A m TE 13.55 +.9 +1.8 +6.7/A OppA m MB 42.78 +1.3 +2.7 +8.0/D Freedom2020C m TE 13.42 +.8 +1.3 +5.8/B RlEsttSecA m SR 21.37 ... +1.8 +5.2/D BdInstl CI 11.27 +.3 -1.0 +2.1/B SelGrA m LG 13.20 +2.4 +10.6 +13.8/C RlEsttSecAdv SR 21.59 ... +1.9 +5.5/C CnvrtSecInstl d CV 10.85 -.2 +6.3 +5.4/D Freedom2020I TE 13.66 +.9 +2.0 +6.9/A SpecSitsA m SV 33.22 +.7 +4.0 +10.0/D Freedom2020M m TE 13.54 +.9 +1.7 +6.4/A RlEsttSecC m SR 20.40 ... +1.3 +4.4/E CptlApprecAdmin b LG 77.77 +1.2 +14.0 +15.0/B TEIncA m MI 9.17 -.2 -.5 +1.4/E RlRetA m IP 9.99 -.2 +.8 +1.8 CptlApprecInstl LG 79.26 +1.3 +14.1 +15.3/A Freedom2025A m TG 13.62 +1.0 +2.1 +7.1/B TENYA m MY 13.80 -.3 -.7 +1.6/E Freedom2025C m TG 13.40 +.9 +1.7 +6.3/C SelUSEqA m LG 17.44 +1.9 +7.9 +4.8/E CptlApprecInv b LG 76.30 +1.2 +13.9 +14.9/B TEOppsA m ML 16.08 -.3 -1.0 +1.7/E SmCpGrA m SG 25.57 ... +16.2 +11.9/C HYBdInstl d HY 9.88 +1.3 +1.2 +4.5/D Freedom2025I TG 13.75 +1.0 +2.3 +7.4/A TtlRetA m MA 20.16 +2.0 +.3 +5.2/E Freedom2025M m TG 13.64 +1.0 +1.9 +6.8/B SmCpGrAdv SG 27.37 ... +16.4 +12.2/C IntlAdmin b FB 66.36 -.3 -1.5 +2.5/E Freedom2030A m TH 14.84 +1.2 +2.8 +8.2/A First Western SmCpGrC m SG 21.53 ... +15.7 +11.1/D IntlGrInstl FG 15.81 +.6 ... +7.9/B Freedom2030C m TH 14.56 +1.1 +2.2 +7.3/C FI CI 9.58 +.2 -.5 +2.4/A SmCpGrR6 SG 27.68 ... +16.5 +12.5/C IntlInstl FB 66.58 -.2 -1.4 +2.8/E Freedom2030I TH 14.93 +1.2 +2.9 +8.4/A ShrtDrBd CS 9.80 +.2 +.5 +1.7/B SmCpValA m SV 58.16 +.1 +4.2 +11.8/B IntlInv b FB 65.90 -.3 -1.6 +2.4/E Freedom2030M m TH 14.76 +1.2 +2.6 +7.9/B SmCpValAdv SV 61.00 +.1 +4.3 +12.1/B LgCpValInstl LB 15.59 +2.9 +4.9 +13.2/A Firsthand SmCpValC m SV 51.46 ... +3.7 +11.0/C Freedom2035A m TI 14.59 +1.5 +3.4 +9.1/A TechOpps ST 12.06 -1.6 +20.8 +23.6/B LgCpValInv b LB 15.73 +2.8 +4.6 +12.8/B Freedom2035C m TI 14.18 +1.4 +3.0 +8.3/C SmCpValR b SV 57.51 ... +4.0 +11.5/B MidCpGrInstl MG 11.75 -.9 +14.0 +12.4/B Freedom2035I TI 14.71 +1.5 +3.6 +9.3/A Fort Pitt SmMidCpGrA m MG 38.77 +1.5 +9.8 +8.7/E MidCpValInstl MV 23.91 +1.6 +1.6 +8.3/D Freedom2035M m TI 14.45 +1.5 +3.3 +8.8/B CptlTtlRet d LB 27.33 +2.6 +4.8 +13.4/A SmMidCpGrAdv MG 42.30 +1.6 +10.0 +9.0/D RlRetInstl IP 9.18 -.9 -.7 +2.0/B Freedom2040A m TJ 15.64 +1.6 +3.6 +9.2/B Franklin Templeton SmMidCpGrC m MG 27.71 +1.5 +9.3 +7.9/E SmCpGrInstl SG 16.07 +.8 +11.5 +10.6/D SmMidCpGrR b MG 35.60 +1.5 +9.6 +8.5/E Freedom2040C m TJ 15.23 +1.5 +3.1 +8.4/C AdjUSGvtScA m GS 8.15 +.1 +.5 .../D SmCpValInstl SB 38.42 +2.1 +5.8 +15.4/A StratIncA m MU 9.60 +.9 -.2 +2.8/D Freedom2040I TJ 15.75 +1.6 +3.7 +9.5/A AdjUSGvtScAdv GS 8.15 ... +.5 +.2/C SmCpValInv b SB 37.42 +2.1 +5.6 +14.9/A StratIncAdv MU 9.61 +.9 ... +3.0/D Freedom2040M m TJ 15.56 +1.6 +3.5 +8.9/B AdjUSGvtScC m GS 8.14 ... +.3 -.5/E StratIncC m MU 9.60 +.9 -.4 +2.4/D Harding Loevner Freedom2045A m TK 12.20 +1.6 +3.6 +9.2/B AlbmTxFrIncA m SL 10.56 -.2 -.2 +2.4/B StratIncR b MU 9.57 +1.0 -.2 +2.5/D EmMktsAdv d EM 56.11 +.1 -5.3 +9.2 Freedom2045I TK 12.29 +1.7 +3.8 +9.5/B AlbmTxFrIncA m SL 10.84 -.2 -.2 +2.1/C TnsMnBdA m SL 10.77 ... -.1 +1.9/C GlbEqAdv d WS 39.28 +2.8 +5.7 +12.2 Freedom2045M m TK 12.09 +1.5 +3.4 +8.9/C AlbmTxFrIncAdv SL 10.59 -.2 -.1 +2.5/A TtlRetA m CI 9.48 +.2 -1.6 +1.1/D IntlEqInstl d FG 23.17 +2.6 +1.7 +9.3 Freedom2050A m TN 12.18 +1.6 +3.6 +9.2/B AlbmTxFrIncC m SL 10.74 -.3 -.5 +1.8/D TtlRetAdv CI 9.53 +.2 -1.4 +1.4/D Freedom2050I TN 12.26 +1.6 +3.7 +9.5/B BalA m MA 12.33 +1.7 +1.7 +6.9/C Hartford TtlRetC m CI 9.41 +.1 -1.8 +.7/E Freedom2050M m TN 12.10 +1.6 +3.5 +8.9/C BalAdv MA 12.35 +1.7 +1.7 +7.1/C BalA m MA 24.66 +1.8 +2.7 +6.9/C TtlRetR6 CI 9.54 +.2 -1.3 +1.5/C Freedom2055A m TL 13.42 +1.6 +3.6 +9.2/C BalC m MA 12.21 +1.6 +1.1 +6.1/D BalC m MA 24.65 +1.8 +2.3 +6.2/D USGovtSecA m GI 5.90 -.1 -.9 +.3/D Freedom2055I TL 13.49 +1.7 +3.8 +9.5/B BalSheetInvmA m MV 41.01 +3.1 +4.5 +11.6/A BalHLSIA MA 32.09 +2.1 +3.4 +7.6/B USGovtSecAdv GI 5.92 -.1 -.8 +.4/C FreedomIncomeA m RI 10.89 +.2 +.1 +3.7/C BalSheetInvmAdv MV 42.43 +3.2 +4.7 +11.8/A BalHLSIB b MA 32.52 +2.1 +3.3 +7.3/B USGovtSecC m GI 5.86 +.1 -1.2 -.2/E FreedomIncomeI RI 10.93 +.2 +.4 +3.9/C BalSheetInvmC m MV 39.14 +3.1 +4.0 +10.7/B BalIncA m CA 14.40 +2.1 -.2 +7.1/A USGovtSecR6 GI 5.92 -.1 -.7 +.5/C GlblCapApprecI SW 19.56 +.6 +1.6 +9.0/D BiotechDiscvA m SH 159.02 -3.0 +5.8 -2.5/E BalIncC m CA 14.18 +2.0 -.7 +6.3/A UtlsA m SU 18.94 ... +2.7 +9.8/B GlobalCmdtyStkI SN 13.60 -.4 +3.2 +9.2/A BiotechDiscvAdv SH 162.83 -3.0 +5.9 -2.2/E BalIncI CA 14.40 +2.1 -.1 +7.4/A UtlsAdv SU 19.08 -.1 +2.7 +9.9/B GovernmentIncA m GI 9.97 -.5 -1.5 +.3/D CAHYMuniA m MC 10.71 +.2 +.5 +4.1/A BalIncR3 b CA 14.44 +2.0 -.5 +6.8/A UtlsC m SU 18.83 -.1 +2.4 +9.2/C GovernmentIncC m GI 9.96 -.5 -2.0 -.5/E CAHYMuniAdv MC 10.73 +.2 +.6 +4.2/A BalIncR4 b CA 14.45 +2.1 -.3 +7.1/A UtlsR b SU 18.86 -.1 +2.5 +9.4/B GovernmentIncI GI 9.97 -.4 -1.3 +.5/C CAHYMuniC m MC 10.79 +.1 +.2 +3.5/B CapAppHLSIA LG 51.34 +1.5 +6.6 +9.9/E UtlsR6 SU 19.08 -.1 +2.8 +10.0/B GovernmentIncM m GI 9.97 -.4 -1.5 +.3/D CAIntTrTFIncA m MF 11.79 ...... +2.1/C CapAppHLSIB b LG 50.55 +1.5 +6.5 +9.7/E VirginiaTFIncA m SL 10.91 +.2 +.5 +2.0/C Growth&IncomeA m LB 29.85 +3.6 +5.2 +10.7/D CAIntTrTFIncAdv MF 11.83 +.1 +.1 +2.2/C ChecksandBalsA m MA 9.77 +1.9 +3.8 +7.8/B VirginiaTFIncC m SL 11.10 +.2 +.2 +1.5/E Growth&IncomeC m LB 27.94 +3.6 +4.8 +9.9/D CAIntTrTFIncC m MF 11.84 ... -.3 +1.6/D ChecksandBalsC m MA 9.70 +1.8 +3.3 +7.0/C WldA m WS 17.36 +1.8 +2.6 +6.0/E Growth&IncomeI LB 30.49 +3.7 +5.4 +11.0/C CATxFrIncA m MC 7.28 -.1 -.5 +3.2/B CnsrvAllcA m CA 10.55 +.8 +1.1 +3.8/E WldAdv WS 17.34 +1.8 +2.7 +6.3/D Growth&IncomeM m LB 29.85 +3.6 +5.1 +10.4/D CATxFrIncAdv MC 7.27 -.1 -.3 +3.3/B CorEqA m LG 31.52 +3.9 +9.3 +11.7/D WldC m WS 16.47 +1.7 +2.1 +5.2/E GrowthOppsA m LG 78.95 +1.5 +22.0 +17.5/A CATxFrIncC m MC 7.27 -.2 -.7 +2.6/C CorEqC m LG 28.80 +3.9 +8.8 +10.8/E GrowthOppsC m LG 69.02 +1.4 +21.4 +16.6/A ChinaWldA m CH 22.00 -.4 +1.7 +9.1/C Frost Funds CorEqY LG 31.95 +4.0 +9.6 +12.0/D GrowthOppsI LG 84.58 +1.5 +22.2 +17.8/A ChinaWldAdv CH 22.18 -.4 +1.9 +9.4/C GrEqInstl LG 14.73 +2.8 +16.5 +15.2/B CptlApprecA m LB 40.53 +1.2 +7.9 +9.8/D GrowthOppsM m LG 78.41 +1.5 +21.8 +17.2/A ClrdTxFrIncA m SL 11.33 +.1 +.3 +2.2/B LowDurBdInstl CS 10.14 ... +.6 +1.3/B CptlApprecC m LB 31.41 +1.2 +7.5 +9.0/E HealthCareA m SH 50.91 +1.9 +19.4 +7.1/B ClrdTxFrIncAdv SL 11.33 +.1 +.3 +2.3/B MuniBdInstl MI 10.20 +.3 +.5 +1.5/E HealthCareC m SH 40.83 +1.8 +18.9 +6.3/B ClrdTxFrIncC m SL 11.47 ... -.1 +1.6/D TtlRetBdInstl CS 10.30 +.3 +.8 +3.2/A Continued on next page HealthCareI SH 55.28 +1.9 +19.6 +7.4/A CnctTxFrIncA m SL 10.05 ... +.1 +1.9/C TtlRetBdInvs b CS 10.29 +.3 +.7 +2.9/A Page 19 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, August 7, 2018

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk CptlApprecI LB 40.73 +1.2 +8.1 +10.1/D EuropeanGrC m ES 36.11 -1.1 -6.1 +2.9/C InvGrIncA m AL 17.86 +1.5 +3.0 +7.8/C MltMgLsCns1 b XY 12.84 +.4 -.5 +3.4/C CptlApprecR3 b LB 44.58 +1.2 +7.7 +9.5/E EuropeanGrInv b ES 38.82 -1.0 -5.6 +3.7/B InvGrIncC m AL 17.33 +1.5 +2.6 +7.1/D MltMgLsCnsA m XY 12.86 +.4 -.7 +3.1/D CptlApprecR4 b LB 45.96 +1.2 +7.9 +9.8/D EuropeanSmCoA m ES 15.97 -.2 -3.7 +9.8/A InvGrIncI AL 17.57 +1.5 +3.1 +8.0/C MltMgLsCnsC m XY 12.86 +.4 -1.1 +2.4/E CptlApprecY LB 47.11 +1.2 +8.2 +10.2/D Exch LV 594.84 +1.5 +4.7 +9.2/C InvestorBalA m MA 15.61 +1.2 +2.0 +6.2/D MltmgLsMd1 b CA 13.76 +.7 +.6 +5.1/C DiscpEqHLSIA LG 16.88 +3.9 +9.4 +11.8/D FltngRtA m BL 7.58 +.6 +2.8 +4.2/B InvestorBalC m MA 15.36 +1.2 +1.6 +5.6/D MltmgLsMd5 CA 13.74 +.7 +.6 +5.1/C DiscpEqHLSIB b LG 16.68 +3.9 +9.2 +11.5/D FltngRtC m BL 7.54 +.4 +2.3 +3.7/C InvestorBalI MA 15.64 +1.2 +2.2 +6.5/C MltmgLsMdA m CA 13.80 +.7 +.4 +4.7/C DivandGrA m LV 26.82 +4.2 +4.7 +11.2/A GlbCorEqA m WS 16.08 +.8 -.7 +6.7/D InvestorGrowthA m XM 21.45 +1.9 +3.7 +9.6/B MltmgLsMdC m CA 13.79 +.6 ... +4.0/D DivandGrC m LV 25.90 +4.1 +4.3 +10.4/B GlbCorEqC m WS 15.25 +.7 -1.2 +5.9/E InvestorGrowthC m XM 20.02 +1.8 +3.4 +8.9/C MltmgrLsGr1 b AL 16.52 +1.2 +2.7 +7.9/C DivandGrHLSIA LV 25.14 +4.2 +5.0 +11.7/A GlbGrA m WS 31.67 +.5 -1.0 +5.1/E InvestorGrowthI XM 21.90 +1.9 +3.9 +9.8/B MltmgrLsGr5 AL 16.50 +1.2 +2.7 +8.0/C DivandGrHLSIB b LV 25.00 +4.3 +4.8 +11.4/A GlbLwVlEqYldA m WS 14.25 -.1 +3.5 +6.7/D LCapGrA m LG 43.89 +1.5 +16.7 +15.3/A MltmgrLsGrA m AL 16.56 +1.1 +2.5 +7.5/D DivandGrI LV 26.69 +4.2 +4.9 +11.5/A GlbRlEsttA m GR 13.42 -.7 +.2 +4.1/C LCapGrI LG 44.33 +1.5 +16.9 +15.6/A MltmgrLsGrC m AL 16.51 +1.0 +2.0 +6.8/D DivandGrR3 b LV 27.16 +4.1 +4.5 +10.8/B GlbSmMidCpGrA m SW 19.64 +.3 -.8 +6.0/E LargeCapValueA m LV 15.78 +2.9 +.4 +11.9/A NatrlRes1 b SN 12.78 -2.1 +.1 +6.2/C DivandGrR4 b LV 27.35 +4.2 +4.7 +11.2/A GldPrcMtlsA m SP 3.52 -6.6 -15.4 +9.4/E LargeCapValueI LV 15.52 +2.9 +.6 +12.1/A NewOpps1 b SB 31.29 -.2 +9.0 +11.8/C DivandGrR5 LV 27.46 +4.2 +4.9 +11.5/A GldPrcMtlsInv b SP 3.54 -6.8 -15.3 +9.4/E LtdDurBdA m CS 9.97 +.1 +.7 +1.0/C RegionalBankA m SF 29.54 +2.1 +7.2 +17.8/A DivandGrY LV 27.47 +4.2 +4.9 +11.6/A GrAllcA m AL 16.33 +2.1 +1.7 +6.8 LtdDurBdI CS 9.97 +.1 +.8 +1.3/B RegionalBankC m SF 28.04 +2.1 +6.8 +17.0/A EmMktsEqY EM 9.34 +1.3 -5.9 +10.0/A GrAllcC m AL 16.12 +2.0 +1.3 +6.0 LtdDurBdR6 CS 9.99 +.2 +.9 +1.5/B RlEsttSec1 b SR 12.70 -.4 +2.5 +7.0/A EmMktsLclDbtI XP 5.85 +.2 -6.3 +3.7/B GrandIncA m LV 27.47 +2.7 +2.6 +9.7/C MCapValA m MB 40.58 +1.8 +3.0 +8.2/D RlRetBd1 b IP 11.00 -.9 -.8 +1.6/C EmMktsLclDbtY XP 5.81 ... -6.3 +3.8/B GrandIncC m LV 27.13 +2.7 +2.1 +8.9/D MCapValC m MB 38.95 +1.8 +2.7 +7.7/D SmCoVal1 b SB 30.42 +1.0 +6.9 +14.6/A EqIncA m LV 20.51 +3.5 +1.9 +10.9/B HCA m SH 38.88 +2.9 +9.3 +.2/D MCapValI MB 41.07 +1.9 +3.1 +8.5/C StratIncOppsA m MU 10.43 +.6 -2.0 +2.1/E EqIncC m LV 20.40 +3.4 +1.4 +10.1/B HCC m SH 26.93 +2.8 +8.9 -.5/E MCapValL MB 41.61 +1.9 +3.3 +8.8/C StratIncOppsC m MU 10.43 +.6 -2.4 +1.4/E EqIncI LV 20.40 +3.5 +2.0 +11.2/A HCInv b SH 38.89 +2.9 +9.3 +.2/D MidCapEquityI MG 54.26 +1.8 +6.7 +9.3/D StratIncOppsI MU 10.43 +.7 -1.9 +2.4/D EqIncR3 b LV 20.54 +3.5 +1.7 +10.5/B HYA m HY 4.09 +1.4 +.6 +4.3/D MidCapGrowthA m MG 32.04 +1.6 +10.0 +9.3/D TtlRetNAV CI 13.28 +.2 -1.0 +2.0/B EqIncR4 b LV 20.57 +3.5 +1.9 +10.9/B HYC m HY 4.08 +1.3 +.2 +3.5/E MidCapGrowthC m MG 25.31 +1.6 +9.7 +8.8/E TxFrBdA m ML 9.60 ... -.2 +2.4/D EqIncY LV 20.72 +3.5 +2.1 +11.3/A HYInv b HY 4.09 +1.4 +.6 +4.4/D MidCapGrowthI MG 36.83 +1.7 +10.2 +9.6/D USGlbLdrsGrA m LG 50.64 +2.3 +11.5 +12.4/D FltngRtA m BL 8.72 +.8 +2.4 +4.3/B HYMuniA m HM 10.00 -.1 +1.4 +5.4/A MktExpnEnhIdxA m SB 12.15 +1.2 +7.2 +12.5/B USGlbLdrsGrC m LG 42.83 +2.2 +11.0 +11.6/D FltngRtC m BL 8.71 +.7 +2.0 +3.6/D HYMuniC m HM 9.97 -.2 +1.0 +4.6/B MktExpnEnhIdxI SB 12.32 +1.1 +7.4 +12.8/B USGlbLdrsGrI LG 54.31 +2.3 +11.6 +12.7/D FltngRtHiIncA m BL 10.04 +.7 +2.5 +4.8/A HYR5 HY 4.08 +1.4 +.8 +4.7/C MortgBackedScA m CI 11.19 -.1 -.4 +1.6/C USGr1 b LG 11.70 +1.7 +15.8 +16.0/A FltngRtHiIncC m BL 10.05 +.8 +2.2 +4.1/B IncomeA m GI 8.60 -.5 -1.3 +.5/C MortgBackedScI CI 10.90 -.2 -.4 +1.8/C USGrA m LG 11.73 +1.7 +15.7 +15.6/A FltngRtHiIncI BL 10.05 +.8 +2.7 +5.1/A IntermTrmMnIncA m MI 10.99 ... +.2 +2.5/B MortgBackedScR6 CI 10.90 -.1 -.3 +1.9/B USGrI LG 11.70 +1.7 +15.8 +15.9/A FltngRtI BL 8.73 +.7 +2.6 +4.6/B IntlAllcA m FB 11.72 +1.9 -4.0 +4.7 MunicipalIncA m MI 9.50 ... -.5 +1.7/D USHYBd1 b HY 11.18 +1.3 +1.3 +5.5/B FltngRtY BL 8.71 +.8 +2.6 +4.7/A IntlGrA m FG 34.62 +.6 -4.6 +3.4/E MunicipalIncI MI 9.44 +.1 -.3 +1.9/C sBlueChipGr1 b LG 41.86 +1.7 +15.6 +16.6/A GlbAllAsstA m IH 10.65 +.3 -.7 +5.6/B IntlGrC m FG 31.73 +.6 -5.0 +2.6/E NYTxFrBdA m MN 6.67 +.1 -.4 +1.2/E KL GlbAllAsstC m IH 10.48 +.3 -1.2 +4.8/C IntlGrR5 FG 35.20 +.7 -4.4 +3.7/E NYTxFrBdC m MN 6.66 -.1 -.9 +.6/E AllcInstl IH 14.45 -1.0 -4.8 +3.4/E GlbAllAsstI IH 10.71 +.4 -.6 +5.9/A IntlSmCoA m FQ 18.71 -.3 -3.2 +9.4/A NYTxFrBdI MN 6.70 -.1 -.3 +1.4/D GlbCptlApprecA m WS 19.20 +1.2 +2.1 +6.3/D LtdTrmMnIncA m MS 11.21 +.2 +.3 +1.0/B RealtyIncomeL SR 13.41 +.3 +2.0 +4.8/D Keeley GlbCptlApprecC m WS 17.52 +1.0 +1.6 +5.5/E LtdTrmMnIncA2 f MS 11.22 +.2 +.5 +1.3/A RsrchMktNetrlL NE 15.32 +1.7 +1.4 +1.1/C SmCpDivValI SV 19.37 -2.2 +4.8 +11.8/B GlbCptlApprecI WS 19.81 +1.2 +2.3 +6.6/D MidCpCorEqA m MB 21.67 +2.8 +.7 +6.2/E ScapEqA m SB 54.39 +1.5 +9.6 +13.3/A SmCpValA m SB 33.53 -.7 +6.1 +6.9/E GlbGrHLSIA WS 30.84 +1.4 +10.6 +13.7/A MidCpCorEqC m MB 12.79 +2.7 +.2 +5.4/E ScapEqC m SB 40.56 +1.5 +9.2 +12.7/B SmCpValI SB 34.02 -.7 +6.3 +7.2/E GlbGrHLSIB b WS 30.50 +1.3 +10.4 +13.4/A MidCpCorEqR b MB 20.73 +2.7 +.5 +5.9/E ScapEqI SB 62.79 +1.6 +9.7 +13.6/A Kellner GlbRlAsstY IH 9.53 -.6 +1.1 +6.1/A MidCpGrA m MG 42.17 +1.6 +11.7 +9.1/D ScapEqR5 SB 62.98 +1.6 +9.9 +13.8/A SmMidCpValI SB 15.19 +.9 +5.2 +11.0/C GrAllcA m AL 12.83 +1.7 +3.9 +6.8/D MidCpGrC m MG 31.46 +1.6 +11.2 +8.4/E ShDurBdA m CS 10.66 +.1 -.1 +.3/E GrAllcC m AL 12.59 +1.6 +3.5 +6.0/E ModAllcA m MA 13.67 +1.6 +1.1 +5.6 ShDurBdI CS 10.68 +.1 +.1 +.6/D Kempner GrOppsA m LG 49.62 -.8 +16.0 +13.6/C ModAllcC m MA 13.56 +1.6 +.8 +4.8 ShDurBdR6 CS 10.67 +.1 +.1 +.8/D MlCpDepValIns LV 10.96 +2.0 +5.2 +8.2/D GrOppsC m LG 31.81 -.8 +15.5 +12.7/D MuniIncA m ML 13.16 -.2 +.2 +3.1/B SmCpBldA m SG 27.19 -.9 +17.5 +17.7/A Kinetics GrOppsHLSIA LG 44.76 -.7 +16.5 +14.2/B NYTxFrIncA m MY 15.28 -.2 ... +2.4/C SmCpBldI SG 31.15 -.8 +17.7 +18.0/A InternetNoLoad d LG 46.71 +.8 -10.5 +11.2/E GrOppsHLSIB b LG 42.94 -.7 +16.3 +13.9/C PETxFrIncA m MP 16.05 -.1 +.2 +2.8/B SmallCapCoreR5 SB 58.91 -.4 +10.5 +12.9/B ParadigmInstl d MG 58.82 +3.7 +21.0 +20.7/A GrOppsI LG 51.86 -.7 +16.3 +13.8/C QualIncA m CI 11.53 -.1 -1.3 +1.2/D SmallCapGrowthA m SG 18.84 -1.1 +17.2 +17.6/A ParadigmNoLoad d MG 58.39 +3.7 +20.8 +20.4/A GrOppsR4 b LG 52.32 -.8 +16.0 +13.5/C RlEsttA m SR 21.64 -.1 +2.3 +6.6/B SmallCapGrowthI SG 20.79 -1.0 +17.4 +17.9/A SmCptlOppsNLd d SB 63.22 +2.7 +23.4 +20.4/A GrOppsY LG 55.29 -.8 +16.3 +14.0/C RlEsttC m SR 21.51 -.2 +1.9 +5.8/C SmallCapGrowthL SG 21.40 -1.1 +17.5 +18.0/A HCA m SH 37.06 +1.4 +10.5 +5.7/B SP500IdxA m LB 31.03 +3.4 +7.4 +12.7/B SmallCapValueA m SV 30.84 -.9 +6.9 +11.0/C Kirr Marbach HCC m SH 30.21 +1.4 +10.0 +4.9/B SP500IdxC m LB 29.87 +3.3 +6.9 +11.8/B SmallCapValueI SV 32.70 -.9 +7.1 +11.3/C PtnrsVal m MG 25.20 +.3 +1.0 +6.7/E HCHLSIA SH 24.88 +1.3 +10.8 +6.1/B SP500IdxY LB 31.43 +3.4 +7.6 +13.0/A SmallCapValueR5 SV 32.72 -.9 +7.1 +11.4/C LKCM HCI SH 38.90 +1.4 +10.7 +6.0/B SelCoA m SB 19.22 +.4 +2.3 +11.5/C SmallCapValueR6 SV 32.76 -.9 +7.2 +11.5/B AqnsCthlcEq m LG 18.86 +3.8 +9.7 +10.4/E HCY SH 42.31 +1.4 +10.7 +6.1/B SelCoC m SB 16.13 +.3 +1.8 +10.7/D SmtRetr2020A m TE 19.65 +.9 +.4 +5.3/C EqInstl d LG 28.87 +4.1 +11.0 +13.1/C HYA m HY 7.31 +1.5 +.9 +4.9/C ShTBdA m CS 8.48 +.3 +.2 +1.5/B SmtRetr2020I TE 19.72 +.9 +.5 +5.5/C FI d TW 10.52 +.3 -.4 +1.6/E HYC m HY 7.28 +1.3 +.3 +4.1/D ShTBdC b CS 8.48 +.3 ... +1.2/C SmtRetr2020R5 TE 19.74 +.9 +.5 +5.6/C SmCptlEqIns d SG 21.31 +1.5 +15.6 +10.0/E HYHLSIA HY 8.28 +1.5 +1.0 +5.4/B SmCpDiscvA m SG 11.13 +.5 +15.2 +10.8/D SmtRetr2030A m TH 21.49 +1.3 +1.1 +6.8/D LSV HYHLSIB b HY 8.13 +1.5 +.9 +5.1/B SmCpEqA m SB 16.42 +.1 +7.0 +7.7/E SmtRetr2030I TH 21.54 +1.3 +1.1 +6.9/D ValEq LV 29.28 +3.2 +1.1 +10.5/B InflPlusA m IP 10.45 -.6 -.4 +1.5/C SmCpEqC m SB 13.15 ... +6.5 +6.9/E SmtRetr2030R5 TH 21.60 +1.3 +1.2 +7.0/C InflPlusC m IP 10.01 -.6 -.7 +.8/E SmCpGrA m SG 41.79 +.3 +12.0 +12.5/C SmtRetr2040A m TJ 22.75 +1.6 +1.3 +7.7/D Laudus InflPlusI IP 10.65 -.5 -.1 +1.8/B SmCpGrInv b SG 43.93 +.3 +12.0 +12.5/C SmtRetr2040I TJ 22.82 +1.6 +1.4 +7.8/D IntlMktMtrsInv FG 25.98 -.3 -2.0 +6.9/B IntlGrA m FG 15.47 +.8 +.8 +6.9/B SmCpGrR b SG 38.68 +.2 +11.9 +12.2/C SmtRetr2040R5 TJ 22.88 +1.6 +1.5 +8.0/D IntlMktMtrsSel FG 25.96 -.3 -1.9 +7.1/B IntlOppsA m FB 16.46 +.2 -2.9 +4.0/C SmCpGrR5 SG 47.17 +.3 +12.3 +12.9/C SmtRetrIncI RI 18.46 +.8 +.1 +4.4/B MndrnEmergMkts EM 7.84 +.9 -8.3 +3.4/E IntlOppsC m FB 14.33 +.1 -3.4 +3.2/D SmCpValA m SV 19.16 +.8 +1.1 +9.4/D SmtRetrIncR5 RI 18.49 +.7 +.2 +4.5/B MndrnIntlGvIIns IB 9.90 -1.8 -1.0 +3.4/A IntlOppsHLSIA FB 16.97 +.2 -2.8 +4.6/C SmCpValC m SV 13.71 +.7 +.5 +8.6/E TaxAwareEqI LB 35.93 +3.3 +7.8 +13.2/A SCMktMtrsInv SB 19.62 -.4 +6.5 +9.5/D IntlOppsHLSIB b FB 17.16 +.2 -2.9 +4.3/C SummitP b LG 22.68 +2.1 +14.0 +14.8/B TaxAwrRlRetI MS 9.40 -.1 +.9 +2.4/A USLgCpGr LG 22.75 +1.2 +17.6 +15.7/A IntlOppsI FB 16.38 +.2 -2.7 +4.3/C TechA m ST 51.81 +1.6 +17.1 +16.4/E TaxFreeBondA m ML 11.78 -.2 -.4 +2.3/D Lazard IntlOppsR4 b FB 17.02 +.2 -2.9 +4.0/C TechInv b ST 51.53 +1.6 +17.2 +16.5/D TaxFreeBondI ML 11.73 -.1 -.3 +2.5/D CptAltrOpStrIns TV 10.61 +1.8 +.1 +6.2/B IntlOppsR5 FB 17.19 +.2 -2.8 +4.3/C TechSectA m ST 25.92 +1.6 +17.3 +16.3/E USEquityA m LB 17.40 +3.8 +7.4 +12.1/B DevMEqIns EM 13.23 +.4 -8.6 +11.2/A IntlOppsY FB 17.29 +.2 -2.8 +4.4/C IVA USEquityC m LB 16.87 +3.8 +7.0 +11.5/C EMDbtInstl EB 7.74 +.5 -5.0 +3.9/D IntlSmCoA m FR 15.80 -.7 -5.4 +5.2/E IntlA m FQ 17.31 -.1 -2.9 +4.0/E USEquityI LB 17.44 +3.8 +7.5 +12.3/B EMEqBlndInstl EM 11.70 +.5 -9.5 +8.7/B IntlSmCoY FR 16.11 -.7 -5.2 +5.7/E IntlI d FQ 17.35 -.1 -2.7 +4.2/E USEquityL LB 17.46 +3.8 +7.6 +12.5/B EMEqInstl EM 17.86 +.2 -10.8 +6.0/D IntlValY FV 16.87 +.9 -4.3 +8.2/A WldwideA m IH 18.88 +1.0 +.1 +5.4/B USEquityR5 LB 17.47 +3.9 +7.7 +12.5/B EMEqOpen b EM 18.35 +.2 -10.9 +5.7/D MidCpA m MG 33.35 +1.1 +11.1 +13.2/B WldwideC m IH 18.42 +.9 -.4 +4.6/C USLCpCrPlsA m LB 31.73 +3.7 +7.2 +11.3/C EMMltAsstInstl EM 8.86 +.2 -8.8 +4.2/E MidCpC m MG 24.36 +1.0 +10.6 +12.4/B WldwideI d IH 18.96 +1.0 +.2 +5.6/B USLCpCrPlsC m LB 30.19 +3.7 +6.9 +10.8/D GlbLtdInfrsIns XO 16.48 +.4 +3.5 +11.6/A MidCpHLSIA MG 44.64 +1.1 +11.3 +13.7/B USLCpCrPlsI LB 32.17 +3.7 +7.4 +11.6/C Intrepid GlbLtdInfrsOpn b XO 16.49 +.3 +3.3 +11.3/A MidCpHLSIB b MG 43.55 +1.1 +11.2 +13.4/B USLCpCrPlsR5 LB 32.31 +3.7 +7.4 +11.8/C IntlEqInstl FB 19.13 -.3 -2.4 +2.0/E CptlInv m MA 11.71 -.7 -2.0 +4.6/E MidCpI MG 34.30 +1.1 +11.3 +13.5/B USRsrchEnhEqI LB 30.11 +3.6 +7.0 +11.1/C IntlEqOpen b FB 19.31 -.4 -2.6 +1.7/E EnduranceInv m SV 13.90 -.4 -1.8 +1.9/E MidCpR3 b MG 37.02 +1.1 +10.9 +12.9/B USRsrchEnhEqL LB 30.06 +3.6 +7.0 +11.1/C IntlStratEqIns FG 15.80 +.2 +.6 +4.2/D MidCpR4 b MG 38.42 +1.1 +11.1 +13.2/B 361 USRsrchEnhEqR6 LB 30.07 +3.6 +7.0 +11.3/C IntlStratEqOpen b FG 15.91 +.2 +.5 +3.9/E MidCpR5 MG 39.45 +1.1 +11.3 +13.6/B MgdFutsStratI FF 11.77 +.9 +.5 -1.5/B USSmallCompI SB 20.36 -.9 +8.9 +10.9/C USCorpIncInstl HY 4.73 +1.0 -.6 +3.7/E MidCpValA m MB 16.22 +.8 +3.2 +8.0/D MgdFutsStratInv b FF 11.58 +.9 +.3 -1.8/C USSmallCompL SB 20.36 -.8 +9.0 +11.1/C USEqConcntrIns LB 16.18 +1.4 +5.7 +10.0/D MidCpValHLSIA MB 13.04 +.8 +3.5 +8.4/D ValueAdvtgA m LV 37.01 +3.1 +3.3 +8.9/D InvestEd USSmMidCpEqIns SB 15.67 +.8 +7.0 +10.5/D MidCpValHLSIB b MB 12.92 +.8 +3.4 +8.2/D ValueAdvtgC m LV 36.80 +3.1 +3.0 +8.4/D USStratEqInstl LB 13.46 +3.5 +8.3 +10.4/D MidCpY MG 39.81 +1.1 +11.3 +13.7/B Bal m MA 11.93 +1.3 +2.4 +6.0/D ValueAdvtgI LV 37.25 +3.2 +3.4 +9.2/C ModAllcA m MA 12.38 +1.2 +2.5 +5.6/D Cnsrv m CA 10.85 +.9 +1.6 +3.7/E ValueAdvtgL LV 37.28 +3.2 +3.5 +9.5/C Lee Financial Group Gr m AL 13.01 +1.6 +3.2 +7.5/D HawaiiMuniInv b SI 10.91 -.1 -.6 +1.6/C ModAllcC m MA 12.14 +1.2 +2.0 +4.8/E James Advantage MuniOppsA m MI 8.50 +.1 +.5 +2.7/A IronBridge BalGldRnR b CA 23.70 +.7 -1.0 +2.0/E Leuthold MuniOppsC m MI 8.50 ... -.1 +1.9/C SMIDCp MG 12.87 +1.2 +13.3 +10.9/C CorInvmInstl d TV 20.67 +1.3 +.8 +6.0/B MuniOppsI MI 8.51 +.1 +.5 +2.9/A SmCp SG 19.39 +1.1 +13.3 +10.3/E Janus Henderson CorInvmRetail d TV 20.64 +1.3 +.7 +5.9/B QualityValueA m LV 21.17 +3.6 +3.9 +8.3/D BalancedC m MA 34.35 +2.0 +5.8 +8.4/A Ironclad Funds GlbInstl d IH 9.23 ... -4.2 +3.9/E SchrEMEqA m EM 15.70 +.9 -5.9 +10.2/A BalancedS b MA 34.65 +2.1 +6.1 +9.0/A GrizzlyShrt BM 17.89 +.4 -11.4 -14.6/B SchrEMEqI EM 15.69 +1.0 -5.7 +10.5/A MgdRk d XR 10.95 +.6 +7.5 +3.2/D BalancedT MA 34.71 +2.1 +6.3 +9.3/A SchrInStkI FB 13.14 +.8 -.8 +6.0/A Ivy ContrarianT MB 21.21 +3.0 +12.3 +6.3/E Litman Gregory SchrUSSCOpI SG 29.03 +1.1 +6.6 +11.6/D AsstStratA m IH 24.73 +2.0 +4.1 +2.6/E EnterpriseS b MG 128.25 +2.9 +11.9 +15.5/A MtrsEqInstl LG 20.35 +2.1 +6.5 +12.0/D SchrUSSMCOpI MB 15.29 +1.7 +3.2 +10.0/B AsstStratB m IH 23.19 +1.9 +3.6 +1.8/E EnterpriseT MG 131.15 +2.9 +12.1 +15.8/A MtrsIntlInstl FB 17.34 -.3 -2.2 +.8/E ShrtDurA m CS 9.73 +.4 +.4 +1.6/B AsstStratC m IH 23.38 +2.0 +3.7 +1.9/E EuropeanFocusA m ES 32.30 -1.4 -6.9 -2.7/E Longleaf Partners ShrtDurC m CS 9.73 +.3 ... +.9/C AsstStratI IH 25.05 +2.0 +4.2 +2.9/E EuropeanFocusC m ES 30.23 -1.4 -7.3 -3.4/E Intl FB 16.87 +1.8 +1.4 +8.1/A ShrtDurI CS 9.74 +.3 +.5 +1.9/A AsstStratR b IH 24.43 +2.0 +3.9 +2.3/E FlexibleBondT CI 10.02 -.1 -1.5 +1.2/D LnglfPtnrs LB 27.66 +1.2 +3.1 +8.3/E SmCoA m SG 24.31 +.3 +15.3 +8.9/E AsstStratY b IH 24.79 +2.0 +4.1 +2.6/E FortyA m LG 36.42 +2.5 +15.4 +14.8/B SmCap MB 30.01 -.5 +8.7 +10.6/B FortyS b LG 35.07 +2.6 +15.3 +14.7/B SmCoHLSIA SG 23.73 +.5 +16.2 +9.6/E BalA m MA 25.90 +1.6 +4.5 +5.5/E Loomis Sayles SmCoHLSIB b SG 22.01 +.5 +16.0 +9.3/E BalB m MA 25.61 +1.6 +4.0 +4.7/E GlobalEqIncA m FV 7.40 +2.5 -3.6 +4.6 BdInstl MU 13.58 +.6 +.5 +4.3/A SmCpCorA m SB 15.10 +.2 +10.2 +9.5/D BalC m MA 25.70 +1.6 +4.1 +4.8/E GlobalEqIncC m FV 7.34 +2.4 -4.1 +3.8 BdRetail b MU 13.51 +.7 +.4 +4.0/B SmCpGrA m SG 62.56 ... +12.0 +11.4/D CorEqA m LG 16.07 +3.2 +9.9 +9.7/E GlobalLifeSciT SH 62.91 +2.1 +15.2 +3.3/C CorPlusBdA m CI 12.61 +.1 -.7 +2.7/A SmCpGrHLSIA SG 36.10 ... +12.4 +12.0/C CorEqC m LG 13.76 +3.1 +9.4 +8.9/E GlobalResearchS b WS 84.62 +3.8 +5.8 +7.9 FI MU 13.34 +.8 +.2 +4.9/A SmCpGrHLSIB b SG 35.10 ... +12.2 +11.7/D EmMktsEqA m EM 18.85 +.2 -10.5 +7.7/C GlobalResearchT WS 83.47 +2.1 +6.0 +8.5/C GlbBdInstl IB 16.27 -.7 -2.1 +3.0/B SmCpGrI SG 64.74 ... +12.3 +11.7/D EmMktsEqC m EM 16.14 +.1 -10.9 +6.9/D GlobalSelectT WS 17.58 +3.3 +4.3 +9.2/B GlbBdRetail b IB 15.97 -.7 -2.3 +2.8/B SmCpGrY SG 68.16 ... +12.3 +11.9/C EmMktsEqI EM 19.49 +.2 -10.3 +8.1/C GlobalTechT ST 36.12 +1.5 +17.8 +25.4/A GrY LG 16.79 +2.7 +8.1 +15.5/A SmMidCpEqHLSIA SB 9.47 +.6 +7.5 +10.1/D EmMktsEqY b EM 19.22 +.1 -10.5 +7.8/C GrowthAndIncT LB 57.98 +4.1 +6.1 +14.9/A InstlHiInc HY 6.80 +1.5 +1.3 +6.3/A StkHLSIA LB 84.59 +3.2 +6.3 +11.1/C EngyA m EE 12.80 -.5 +3.4 +.6/D High-YieldT HY 8.24 +1.1 +.6 +4.7/C InvmGradeBdA m CI 10.97 +.4 -.1 +3.4/A StkHLSIB b LB 84.44 +3.2 +6.2 +10.9/C EngyC m EE 11.85 -.5 +3.0 -.1/D MidCapValueS b MV 17.31 +1.3 +1.5 +9.7/C InvmGradeBdC m CI 10.86 +.4 -.5 +2.7/A StratIncA m MU 8.59 +.5 -.1 +5.0/A EuropeanOppsA m ES 32.55 -.6 -.3 +3.5/B MidCapValueT MV 17.19 +1.4 +1.7 +9.9/B InvmGradeBdY CI 10.98 +.5 +.2 +3.7/A StratIncC m MU 8.63 +.5 -.6 +4.2/B EuropeanOppsI ES 32.89 -.6 -.1 +4.0/B OverseasS b FB 32.71 +2.6 +.3 +3.5 InvmGradeFI CI 12.13 +1.5 ... +4.3/A StratIncI MU 8.62 +.6 ... +5.2/A GlbBdA m MU 9.62 +.4 -.5 +2.9/D OverseasT FB 32.75 +1.0 +.3 +3.7/D LtdTrmGvtAgcA m GS 11.12 ... -.2 +.3/C TtlRetBdA m CI 10.11 +.2 -1.2 +2.1/B GlbBdI MU 9.62 +.5 -.3 +3.2/C ResearchT LG 51.74 +3.2 +11.5 +12.2/D SmCpGrInstl SG 30.12 +.5 +18.6 +13.4/B TtlRetBdC m CI 10.16 +.1 -1.7 +1.4/D GlbGrA m WS 49.40 +1.5 +8.5 +8.1/C Short-TermBondT CS 2.98 +.2 +.2 +.8/D SmCptlValInstl SB 35.49 +.3 +3.7 +11.4/C TtlRetBdHLSIA CI 11.22 +.3 -.9 +2.7/A GlbGrI WS 50.45 +1.5 +8.7 +8.5/C SmallCapValueL SV 24.33 +.7 +3.0 +12.0/B SmCptlValRetail b SB 34.89 +.3 +3.5 +11.1/C TtlRetBdHLSIB b CI 11.14 +.3 -1.0 +2.4/A GlbIncAllcA m IH 15.51 +1.6 +1.0 +5.0/C SmallCapValueT SV 23.61 +.7 +2.9 +11.8/B StratIncA m MU 14.37 +1.0 +.9 +4.0/B TtlRetBdY CI 10.24 +.3 -.9 +2.6/A GlbIncAllcI IH 15.66 +1.6 +1.2 +5.4/B VITBalInstl MA 35.85 +2.0 +6.2 +9.4/A StratIncC m MU 14.50 +.9 +.5 +3.2/C USGovtSecHLSIA CI 10.16 -.2 -.5 +.8/E HiIncA m HY 7.48 +1.1 +2.8 +5.8/A VITEntrprsInstl MG 75.90 +3.1 +12.7 +16.7/A ValY LV 4.39 +1.0 +1.9 +7.4/E USGovtSecHLSIB b CI 10.13 -.2 -.7 +.6/E HiIncB m HY 7.48 +1.0 +2.3 +5.0/B VITFlexBdInstl CI 11.32 -.1 -1.5 +1.3/D UltrShrtBdHLSIA UB 10.14 +.2 +.8 +.9/D HiIncC m HY 7.48 +1.0 +2.4 +5.1/B VITFortyInstl LG 40.13 +2.6 +17.6 +16.0/A Lord Abbett UltrShrtBdHLSIB b UB 10.12 +.2 +.7 +.7/E HiIncI HY 7.48 +1.1 +2.9 +6.1/A VITGlRsrchInstl WS 54.00 +2.1 +6.1 +8.7/C AffiliatedA m LV 16.09 +3.7 +2.9 +10.6/B ValHLSIA LV 16.50 +2.9 +2.8 +9.1/D HiIncY b HY 7.48 +1.1 +2.8 +5.8/A VITOvrsInstl FB 31.75 +.9 +.5 +3.7/D AffiliatedC m LV 16.12 +3.5 +2.4 +9.8/C ValHLSIB b LV 16.46 +2.9 +2.7 +8.8/D IntlCorEqA m FB 19.70 -.2 -2.6 +4.0/C VITRsrchInstl LG 38.69 +3.3 +11.6 +11.9/D AffiliatedF b LV 16.08 +3.6 +2.9 +10.8/B WldBdA m IB 10.64 +.1 +1.6 +1.7/D IntlCorEqC m FB 17.48 -.3 -3.0 +3.3/D VentureT SG 87.19 +.1 +14.1 +12.8/C AffiliatedI LV 16.15 +3.7 +3.0 +10.9/B WldBdC m IB 10.43 ... +1.2 +.9/E IntlCorEqI FB 19.84 -.2 -2.4 +4.4/C Jensen AlphaStratA m SG 29.00 -.4 +9.0 +10.3/E WldBdI IB 10.71 +.1 +1.8 +2.0/D IntlCorEqY b FB 19.84 -.2 -2.6 +4.1/C QualGrI LG 50.78 +3.0 +9.5 +15.3/A AlphaStratC m SG 24.48 -.5 +8.5 +9.4/E WldBdY IB 10.74 +.1 +1.8 +2.1/D LgCpGrA m LG 24.98 +2.8 +14.8 +14.2/B QualGrJ b LG 50.76 +2.9 +9.3 +15.0/B AlphaStratF b SG 29.19 -.4 +9.1 +10.4/D LgCpGrC m LG 20.75 +2.7 +14.3 +13.4/C BdDebA m MU 8.00 +.7 ... +5.5/A Heartland John Hancock SelValInv m MV 29.60 +2.6 +5.4 +10.5 LgCpGrI LG 26.26 +2.8 +15.0 +14.5/B BdDebC m MU 8.02 +.7 -.4 +4.8/A LtdTrmBdA m CS 10.61 +.1 -.5 +1.0/C AbsRetCcyI CR 8.89 +1.0 -7.3 +1.8/C BdDebF b MU 7.99 +.7 +.1 +5.6/A ValInv m SV 43.17 -.4 +4.8 +8.4 AbsRetCcyR6 CR 8.97 +.9 -7.3 +1.9/C ValPlusInv m SV 36.05 +.9 +8.4 +12.0 LtdTrmBdI CS 10.61 +.1 -.3 +1.3/B BdDebI MU 7.96 +.7 +.1 +5.7/A MgdIntlOppsA m FB 11.62 +.2 -2.3 +4.9/B BalA m MA 20.96 +2.5 +3.3 +7.4/B BdDebR3 b MU 7.99 +.7 -.2 +5.2/A Hennessy MicroCpGrA m SG 30.75 -3.7 +21.6 +9.2/E BalC m MA 20.93 +2.4 +2.8 +6.7/C CATxFrIncA m MC 10.84 -.2 +.2 +3.4/B CrnrstnGrInv b SB 23.96 -1.3 -.8 +5.5/E MidCpGrA m MG 26.68 +2.3 +16.4 +13.4/B BalI MA 20.95 +2.5 +3.5 +7.8/B CalibRtdDivGrA m LB 15.74 +3.4 +3.1 +11.8/C CrnrstnLgGrInv b LV 12.67 +3.0 +3.3 +9.4/C MidCpGrC m MG 22.68 +2.3 +16.0 +12.5/B BdA m CI 15.39 +.3 -1.3 +2.2/A CalibRtdDivGrC m LB 15.53 +3.3 +2.6 +11.0/C CrnrstnMC30Ins MB 19.81 -1.7 -2.2 +3.2/E MidCpGrI MG 28.75 +2.3 +16.6 +13.7/B BdC m CI 15.39 +.2 -1.7 +1.5/C CnvrtA m CV 13.78 +.3 +5.5 +8.6/B CrnrstnMC30Inv b MB 19.24 -1.8 -2.5 +2.8/E MidCpGrR b MG 25.99 +2.2 +16.2 +13.0/B BdI CI 15.39 +.2 -1.2 +2.5/A CnvrtI CV 13.86 +.3 +5.7 +8.8/A CrnrstnValInv b LV 20.26 +2.0 +2.9 +11.7/A MidCpGrY b MG 27.87 +2.3 +16.4 +13.4/B BdR6 CI 15.41 +.2 -1.1 +2.7/A CorFIA m CI 10.54 ... -1.5 +1.3/D EqandIncInstl MA 15.31 +3.4 +2.1 +6.5 MuniBdA m MI 11.65 ... +.1 +2.0/C CATxFrIncA m MC 10.67 -.2 -.3 +2.9/C CorFIF b CI 10.53 -.1 -1.5 +1.3/D EqandIncInv b MA 16.22 +3.3 +1.8 +6.1 MuniHiIncA m HM 5.04 -.1 +1.5 +3.1/E ClassicValA m LV 33.59 +1.0 -.5 +9.5/C DevelopingGrA m SG 29.51 -.6 +26.5 +10.9/D FocInstl MG 93.98 +.9 +3.6 +8.8/E MuniHiIncC m HM 5.04 -.1 +1.0 +2.4/E ClassicValI LV 33.68 +1.1 -.3 +9.8/C DevelopingGrF b SG 30.57 -.6 +26.6 +11.1/D FocInv b MG 91.37 +.9 +3.4 +8.4/E MuniHiIncI HM 5.04 ... +1.6 +3.3/D CorBd1 b CI 12.61 -.2 -1.7 +1.3/D DevelopingGrI SG 33.80 -.6 +26.7 +11.2/D GasUtilityInv b SU 29.59 -.7 +1.8 +6.0/E NaturalResA m SN 15.45 +.8 -1.5 +2.0/E CptlAprc1 b LG 18.25 +1.3 +14.2 +15.3/A DevelopingGrR3 b SG 28.67 -.7 +26.3 +10.6/D JapanInstl JS 36.00 +.3 +.6 +12.7/A NaturalResI SN 16.18 +.8 -1.2 +2.5/E CptlAprcNAV LG 18.30 +1.3 +14.2 +15.3/A EmMktsBdI CR 5.00 +.1 -4.4 +3.1/B JapanInv b JS 34.95 +.2 +.3 +12.3/A PzenaIntlValA m WS 18.13 -.9 -4.1 +4.5/E DiscpValA m LV 23.20 +4.3 +3.0 +9.7/C FdmtlEqA m LV 13.15 +3.5 +1.5 +8.7/D SmCpFinclInv b SF 24.99 -2.6 +3.6 +11.9/B SciAndTechA m ST 73.18 +2.3 +15.1 +14.0/E DiscpValC m LV 21.79 +4.2 +2.5 +8.9/D FdmtlEqC m LV 11.69 +3.5 +1.1 +7.9/E TtlRetInv b MA 13.61 +1.6 +1.6 +9.0/A SciAndTechC m ST 62.78 +2.3 +14.6 +13.2/E DiscpValI LV 22.52 +4.3 +3.1 +10.0/C FdmtlEqF b LV 13.02 +3.5 +1.6 +8.9/D Highland SciAndTechY b ST 77.17 +2.3 +15.1 +14.0/E DiscpValI2 LV 22.52 +4.3 +3.1 +10.0/C FdmtlEqI LV 13.23 +3.5 +1.7 +8.9/D SciandTechI ST 80.53 +2.3 +15.3 +14.3/E DiscpValMCA m MB 22.97 +2.3 +2.3 +9.8/B FdmtlEqR3 b LV 12.91 +3.5 +1.4 +8.4/D FIA m CI 12.73 +.2 +.3 +2.8/A DiscpValMCC m MB 22.98 +2.2 +1.9 +9.0/C FIY CI 12.72 +.2 +.4 +3.0/A SciandTechR b ST 71.24 +2.3 +14.9 +13.6/E FltngRtA m BL 9.15 +.5 +2.7 +4.6/A SecCrBdA m CI 10.47 ... -1.1 +2.3/A DiscpValMCI MB 23.88 +2.3 +2.4 +10.1/B FltngRtC m BL 9.16 +.6 +2.4 +4.0/C GlbAllcA m IH 9.04 +6.6 +10.4 +4.4/D DiscpValMCR2 b MB 23.77 +2.3 +2.2 +9.7/B PremGrEqA m LG 27.81 -.7 +2.9 +9.8/E SecReEsSecsA m SR 24.52 +.6 +1.8 +5.3/C FltngRtF b BL 9.14 +.5 +2.7 +4.7/A SecReEsSecsY b SR 24.56 +.6 +1.9 +5.5/C DiscpValMCR6 MB 23.88 +2.3 +2.5 +10.2/B FltngRtI BL 9.16 +.7 +2.9 +4.9/A Hodges SmCpGrA m SG 20.37 -.7 +14.3 +13.9/B DiscpValR4 b LV 22.51 +4.3 +3.0 +9.8/C GrOppsA m MG 22.05 +2.0 +8.2 +8.0/E Retail m MG 49.00 -2.9 -1.1 +12.6/B SmCpGrC m SG 16.32 -.7 +13.8 +13.2/B DiscpValR5 LV 22.56 +4.3 +3.2 +10.0/C GrOppsI MG 25.06 +2.0 +8.4 +8.3/E SmCpRetail m SB 20.88 -1.3 +7.7 +6.8/E SmCpGrInstl SG 26.65 -.7 +14.5 +14.3/B DiscpValR6 LV 22.56 +4.3 +3.2 +10.1/B HYA m HY 7.45 +1.0 +.1 +6.0/A Homestead SmCpGrY b SG 25.15 -.7 +14.3 +14.0/B EmMktsA m EM 11.30 +2.1 -6.6 +8.0/C HYC m HY 7.41 +1.0 -.3 +5.3/B ShrtTrmBd CS 5.17 +.2 +.8 +1.5/B SmCpValA m SB 21.15 +1.1 +11.4 +15.1/A EmMktsI EM 11.29 +2.1 -6.5 +8.3/C HYF b HY 7.44 +1.0 +.2 +6.1/A ShrtTrmGovtSec GS 5.12 +.1 +.2 +.5/B TxMgdEqA m LG 28.29 +3.1 +14.6 +12.7/D EmMktsNAV EM 11.30 +2.1 -6.4 +8.4/B HYI HY 7.48 +1.0 +.1 +6.2/A SmCoStk SB 42.97 -1.9 -1.7 +7.8/E ValA m LV 25.22 +4.9 +6.2 +7.6/E EqInc1 b LV 20.96 +2.7 +3.4 +11.1/B HYMuniBdA m HM 11.96 +.2 +3.9 +5.8/A FdmtlLgCpCorA m LB 51.42 +2.5 +5.3 +11.3/C StkIdx LB 21.42 +3.3 +7.5 +12.7/B JPMorgan HYMuniBdC m HM 11.97 +.2 +3.6 +5.2/B FdmtlLgCpCorC m LB 45.72 +2.4 +4.9 +10.5/D HYMuniBdF b HM 11.97 +.2 +3.9 +5.9/A Val LV 57.24 +5.5 +4.4 +12.7/A CATaxFrBdA m MF 10.65 ...... +1.6/D FdmtlLgCpCorI LB 53.73 +2.5 +5.5 +11.6/C IncA m TW 2.76 +.7 -1.5 +3.7/B CATaxFrBdC m MF 10.56 ... -.3 +1.1/E Hood River FinclIndsA m SF 20.76 +3.6 +4.0 +9.6/C IncC m TW 2.77 +.3 -1.8 +3.1/C CATaxFrBdI MF 10.42 ... +.1 +1.7/D SmCpGrInstl d SG 43.51 +1.5 +15.2 +14.5/B FltngRtIncA m BL 8.44 +.6 +2.4 +3.2/D IncF b TW 2.76 +.3 -1.4 +3.8/B CPBondA m CI 8.04 -.1 -1.4 +1.9/B FltngRtIncC m BL 8.48 +.5 +1.8 +2.5/E IntermTxFrA m MI 10.67 +.1 +.2 +2.4/B Hotchkis & Wiley CPBondC m CI 8.09 -.1 -1.8 +1.2/D FltngRtIncI BL 8.44 +.6 +2.4 +3.5/D IntermTxFrC m MI 10.65 +.1 -.2 +1.8/D DiversValInstl LV 19.61 +2.6 +4.1 +10.5/B CPBondI CI 8.04 -.1 -1.1 +2.1/B GlbAbsRetStrA m AM 10.12 +.7 -3.1 -1.4/D IntermTxFrF b MI 10.66 ... +.2 +2.5/B HYA m HY 11.91 +1.3 +1.1 +5.5/B CPBondR6 CI 8.05 ... -1.1 +2.3/A GlbAbsRetStrC m AM 9.95 +.7 -3.5 -2.1/E IntlDivIncA m FV 7.34 +.4 -4.9 +2.5/D HYI d HY 11.98 +1.2 +1.2 +5.7/A CoreBondA m CI 11.25 -.2 -1.5 +1.3/D GlbAbsRetStrI AM 10.22 +.8 -2.9 -1.1/D IntlDivIncI FV 7.38 +.3 -4.9 +2.7/D LgCpValA m LV 34.74 +2.7 +3.9 +10.3/B CoreBondC m CI 11.32 -.3 -1.9 +.7/E GlbAbsRetStrR6 AM 10.24 +.8 -2.8 -1.0/D IntlEqA m FB 13.45 +.4 -5.8 +2.4/E LgCpValI LV 34.97 +2.7 +4.0 +10.6/B CoreBondI CI 11.24 -.2 -1.4 +1.5/C GlbBd1 b IB 12.71 -.7 -.9 +3.6/A IntlEqF b FB 13.38 +.5 -5.6 +2.6/E MidCpValA m MV 39.51 -.2 +6.7 +8.3/D CoreBondR5 CI 11.23 -.2 -1.3 +1.6/C GlbholderYldA m WS 11.35 +1.2 -1.6 +5.2/E IntlEqI FB 13.57 +.4 -5.6 +2.7/E MidCpValI MV 40.18 -.2 +6.9 +8.6/C CoreBondR6 CI 11.26 -.2 -1.2 +1.7/C GlbholderYldC m WS 11.36 +1.1 -2.1 +4.4/E IntlOppsA m FQ 19.02 -1.6 -8.1 +6.1/D SmCpValA m SV 63.96 -.8 +6.5 +9.1/E DiversifiedA m MA 17.60 +1.3 +.4 +6.3/D GlbholderYldI WS 11.39 +1.2 -1.5 +5.5/E IntlOppsI FQ 19.56 -1.6 -7.9 +6.4/D SmCpValI SV 64.38 -.8 +6.6 +9.3/D DiversifiedI MA 17.70 +1.3 +.6 +6.6/C GovtIncA m GI 9.03 -.6 -1.6 +.2/D MidCpStkA m MV 30.60 +1.9 +2.4 +6.3/E ValOppsA m XM 31.64 +2.5 +7.3 +10.4/A DiversifiedL MA 17.67 +1.3 +.7 +6.8/C HY1 b HY 8.14 +1.5 +1.9 +5.3/B MidCpStkF b MV 30.37 +1.9 +2.4 +6.4/E ValOppsC m XM 29.35 +2.4 +6.8 +9.6/B EmMktsEqA m EM 27.03 -.4 -7.1 +10.3/A HYA m HY 3.43 +1.3 +.9 +5.2/B MidCpStkI MV 30.40 +1.9 +2.5 +6.5/E ValOppsIns XM 31.62 +2.5 +7.5 +10.7/A EmMktsEqC m EM 26.20 -.4 -7.4 +9.7/A HYC m HY 3.43 +1.2 +.7 +4.4/D MidCpStkP b MV 29.63 +1.9 +2.2 +6.1/E Hussman EmMktsEqI EM 27.70 -.4 -7.0 +10.6/A HYI HY 3.43 +1.3 +1.3 +5.6/A MltAsstBalOppA m MA 11.85 +.9 +1.3 +5.7/D StratGr d NE 6.26 -2.3 -.2 -9.3/E EmMktsEqL EM 27.91 -.4 -6.9 +10.7/A HYMuniBdA m HM 7.89 ... +.5 +3.8/D MltAsstBalOppC m MA 11.78 +.9 +.8 +4.9/E StratTtlRet d TV 11.73 -1.4 -2.0 +2.8/E EqIncA m LV 17.67 +4.0 +3.9 +11.1/B IncA m MU 6.23 +.4 -1.6 +1.6/E MltAsstGlbOppA m IH 11.45 +.7 -.8 +4.4/D EqIncI LV 17.97 +4.1 +4.1 +11.4/A ICM IncC m MU 6.23 +.2 -2.0 +.9/E MltAsstGrA m AL 17.59 +1.3 +1.3 +6.1/E EquityIndexA m LB 43.70 +3.4 +7.5 +12.8/A SmCo SB 36.07 -.9 +9.1 +16.5/A IncI MU 6.22 +.4 -1.5 +2.0/E MltAsstGrC m AL 17.41 +1.2 +.7 +5.4/E EquityIndexC m LB 43.29 +3.3 +7.1 +12.1/B IntlGrA m FG 28.37 +1.0 +2.6 +8.7/A MltAsstIncA m CA 14.98 +.4 +1.4 +5.0/C ICON EquityIndexI LB 43.76 +3.4 +7.7 +13.1/A IntlGrI FG 28.46 +1.0 +2.8 +9.0/A MltAsstIncC m CA 15.20 +.4 +1.0 +4.2/D EmMktsS EM 16.11 +1.1 -1.5 +5.2/D EurpDnycA m ES 25.98 +.2 -2.3 +1.8/D IntlSmCp1 b FA 21.90 -.5 -2.9 +6.0/C NYTxFrA m MY 11.13 -.2 ... +2.7/B EngyS EE 12.94 -.8 +.9 +3.0/B EurpDnycI ES 26.50 +.2 -2.1 +2.1/D IntlVal1 b FV 16.69 -.1 -2.9 +4.7/B NewJerseyTxFrA m MJ 4.93 +.2 +.7 +3.7/A HCS SH 18.89 +5.4 +15.7 +6.2/B EurpDnycL ES 26.73 +.2 -2.1 +2.2/D IntlValNAV FV 16.65 -.1 -2.9 +4.8/B NtnlTxFrIncA m ML 11.21 -.1 +.2 +3.5/B InfrmatnTechS ST 17.24 +1.2 +9.0 +18.9/D GovernmentBondI GI 10.21 -.4 -1.2 +.9/A InvmGradeBdA m CI 10.15 -.1 -1.3 +1.6/C NtnlTxFrIncC m ML 11.22 -.1 -.2 +2.8/C NatrlResS SN 16.24 +2.3 +1.5 +8.6/A GrowthAdvtgA m LG 22.66 +2.2 +15.2 +14.7/B MidCpStk1 b MG 24.43 -.7 +14.3 +11.6/C NtnlTxFrIncF b ML 11.20 -.1 +.2 +3.6/A GrowthAdvtgI LG 23.32 +2.1 +15.3 +15.0/B INVESCO MlMg2010Lftm1 b TA 9.23 +.8 +.7 +5.3/B ShrtDurIncA m CS 4.18 +.3 +.6 +2.0/A GrowthAndIncA m LV 52.26 +4.0 +4.6 +11.3/A AmericanValA m MV 39.60 +.3 +6.8 +6.3/E MlMg2015Lftm1 b TD 9.71 +.8 +.9 +5.8/B ShrtDurIncC m CS 4.20 ...... +1.3/B HighYieldA m HY 7.22 +1.3 +1.1 +4.7/C AmericanValC m MV 32.52 +.2 +6.3 +5.5/E MlMg2015LftmA m TD 9.71 +.8 +.8 +5.4/C ShrtDurIncF b CS 4.17 +.1 +.4 +2.1/A HighYieldC m HY 7.23 +1.1 +.6 +4.1/D AsiaPacGrA m PJ 32.82 -.1 -7.3 +6.5/D MlMg2020Lftm1 b TE 10.60 +1.0 +1.5 +6.5/A ShrtDurIncI CS 4.17 +.1 +.5 +2.2/A HighYieldI HY 7.26 +1.3 +1.2 +4.9/C AsiaPacGrC m PJ 30.13 -.2 -7.7 +5.7/D MlMg2020LftmA m TE 10.60 +.9 +1.2 +6.1/B ShrtDurTxFrA m MS 15.49 +.1 +.6 +.7/D HighYieldR5 HY 7.27 +1.2 +1.2 +5.0/C BalRkAllcA m IH 10.67 -.7 -1.6 +4.7/C MlMg2025Lftm1 b TG 11.36 +1.1 +2.1 +7.4/A ShrtDurTxFrC m MS 15.49 +.1 +.2 .../E HighYieldR6 HY 7.26 +1.2 +1.3 +5.1/B BalRkAllcC m IH 10.16 -.7 -1.9 +3.9/D MlMg2025LftmA m TG 11.39 +1.1 +1.8 +7.0/B ShrtDurTxFrF b MS 15.49 +.1 +.7 +.7/D IntermTxFrBdA m MI 10.80 +.1 -.3 +1.3/E BalRkAllcR5 IH 10.84 -.6 -1.5 +5.0/C MlMg2030Lftm1 b TH 11.77 +1.2 +2.5 +8.2/A SmCpValA m SB 22.25 +1.0 +9.0 +10.6/D IntermTxFrBdI MI 10.61 +.1 -.1 +1.6/D BalRkAllcY IH 10.84 -.6 -1.4 +5.0/C MlMg2030LftmA m TH 11.79 +1.2 +2.3 +7.8/B SmCpValI SB 26.37 +1.0 +9.1 +10.9/C IntlAdvgA m FB 21.33 +.5 -3.3 +3.3/D ChtrA m LB 18.79 +2.7 +4.1 +6.7/E MlMg2035Lftm1 b TI 12.36 +1.2 +2.9 +8.8/A TtlRetA m CI 10.03 +.1 -1.5 +1.8/C IntlAdvgC FB 22.20 +.6 -3.1 +3.6/D ChtrC m LB 17.62 +2.7 +3.6 +5.9/E MlMg2035LftmA m TI 12.28 +1.2 +2.8 +8.4/C TtlRetC m CI 10.02 ... -1.9 +1.1/E IntlEqA m FB 17.10 -.1 -5.2 +4.0/C ComStkA m LV 27.86 +3.0 +4.4 +10.8/B MlMg2040Lftm1 b TJ 12.53 +1.4 +3.3 +9.4/A TtlRetF b CI 10.03 +.1 -1.5 +1.9/B IntlEqI FB 17.38 ... -5.1 +4.2/C ComStkC m LV 27.85 +3.0 +3.9 +10.0/C MlMg2040LftmA m TJ 12.45 +1.3 +3.0 +8.9/B TtlRetI CI 10.05 +.1 -1.3 +2.0/B IntlRsrchEnhEqA m FB 18.27 -.1 -2.6 +3.9/D CorpBdA m TW 7.07 +.8 -2.2 +3.8/B MlMg2045Lftm1 b TK 12.38 +1.4 +3.4 +9.4/B ValOppsA m MB 20.99 +2.3 +4.5 +8.0/D IntlRsrchEnhEqI FB 18.50 -.1 -2.4 +4.1/C CorpBdC m TW 7.12 +.6 -2.7 +3.0/C MlMg2045LftmA m TK 12.29 +1.3 +3.1 +9.0/C ValOppsC m MB 18.68 +2.2 +4.0 +7.1/D IntlValueA m FV 13.48 -.4 -5.8 +1.9/D DivIncA m LV 24.02 +2.2 -.6 +7.9/E MlMg2050Lftm1 b TN 13.20 +1.3 +3.3 +9.4/B ValOppsF b MB 21.42 +2.3 +4.6 +8.1/D IntlValueI FV 13.81 -.4 -5.7 +2.2/D DivIncInv b LV 24.25 +2.2 -.6 +7.9/E MltIdx2020Prs1 b TE 11.62 +.4 -.3 +3.3/E ValOppsI MB 21.83 +2.3 +4.7 +8.2/D DiversDivA m LV 20.45 +2.3 +1.4 +6.7/E IntlValueL FV 13.75 -.4 -5.6 +2.3/D MltIdx2025Prs1 b TG 13.09 +.9 +.8 +5.2/E DiversDivC m LV 20.19 +2.2 +1.0 +5.9/E IntrepidAmrA m LB 43.31 +4.0 +8.5 +12.1/B MltIdx2030Prs1 b TH 14.16 +1.3 +1.7 +6.8/D Lyrical DiversDivInv b LV 20.44 +2.3 +1.5 +6.7/E IntrepidAmrI LB 44.57 +4.1 +8.7 +12.4/B MltIdx2035Prs1 b TI 14.81 +1.4 +2.3 +7.9/D USValEqInstl LV 18.25 +2.0 -2.0 +9.3/C DvlpngMktsA m EM 33.29 +.7 -11.5 +7.6/C IntrepidGrR5 LG 62.79 +4.0 +12.2 +15.9/A MltIdx2040Prs1 b TJ 15.21 +1.6 +2.7 +8.6/C M.D. Sass DvlpngMktsC m EM 32.37 +.7 -11.9 +6.8/D IntrepidGrowthA m LG 62.52 +4.0 +12.0 +15.4/A MltIdx2045Prs1 b TK 15.39 +1.7 +2.9 +8.9/C EqIncPlusInstl XR 10.90 +.7 -1.3 +2.0/E IntrepidGrowthI LG 63.54 +4.0 +12.1 +15.7/A EndeavorA m MB 20.05 +1.0 -.2 +9.2/C MltIdx2050Prs1 b TN 13.69 +1.7 +2.9 +8.9/C MFS EngyA m EE 26.29 -2.6 +4.5 .../D IntrepidMidCapA m MB 23.44 +1.5 +3.9 +8.7/C MltIdxIncPrs1 b RI 11.07 +.5 +.1 +2.4/E AgrsGrAllcA m XM 24.41 +1.6 +5.7 +10.0/A EngyC m EE 22.44 -2.7 +4.0 -.7/E IntrepidMidCapC m MB 19.79 +1.4 +3.7 +8.1/D MltMgLsAgr1 b XM 17.04 +1.2 +3.6 +9.3/B AgrsGrAllcB m XM 23.99 +1.5 +5.2 +9.2/C EngyInv b EE 26.18 -2.6 +4.5 .../D IntrepidMidCapI MB 24.73 +1.5 +4.1 +9.0/C MltMgLsAgrA m XM 17.09 +1.2 +3.5 +8.9/C AgrsGrAllcC m XM 23.74 +1.5 +5.2 +9.2/B EqWtSP500A m LB 63.10 +2.1 +5.2 +11.2/C IntrepidValueA m LV 36.42 +4.2 +6.4 +9.5/C MltMgLsAgrC m XM 17.06 +1.1 +3.0 +8.1/D AlabamaMuniBdA m SL 10.01 ... +.2 +2.4/B EqWtSP500C m LB 60.31 +2.1 +4.8 +10.4/D IntrepidValueI LV 36.61 +4.2 +6.6 +9.7/C MltMgLsBl1 m MA 15.48 +.9 +1.6 +6.2/D ArkansasMuniBdA m SL 9.67 ... +.5 +2.3/B EqWtSP500Y LB 63.75 +2.1 +5.4 +11.4/C IntrepidValueR5 LV 36.72 +4.2 +6.7 +9.9/C MltMgLsBl5 MA 15.39 +.9 +1.9 +6.7/C EqandIncA m MA 11.07 +1.9 +1.7 +7.5/B InvCnsrvGrA m CA 12.76 +.8 +.8 +4.3/D MltMgLsBlA b MA 15.39 +1.0 +1.9 +6.6/C EqandIncC m MA 10.86 +1.8 +1.3 +6.7/C InvCnsrvGrC m CA 12.70 +.7 +.5 +3.7/E MltMgLsBlC m MA 15.47 +.8 +1.2 +5.5/E Continued on next page EuropeanGrA m ES 38.91 -1.0 -5.7 +3.7/B InvCnsrvGrI CA 12.83 +.7 +.9 +4.5/D MltMgLsBlR6 MA 15.39 +1.0 +1.9 +6.7/C Page 20 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, August 7, 2018

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk

BlnRsrCorEqA m LB 29.12 +3.5 +6.0 +10.4/D SelEqOpportsAdm LB 17.48 +3.2 +6.8 +12.7/B LtdEditionInstl SG 29.18 +.9 +10.9 +12.7/C LtdTrmBdC m CS 4.45 +.4 -.2 +.5/D BlnRsrCorEqI LB 29.54 +3.5 +6.2 +10.7/D SelEqOpportsI LB 18.04 +3.3 +7.0 +13.0/A Nicholas LG 65.55 +3.4 +8.7 +5.3/E LtdTrmBdY CS 4.48 +.5 +.4 +1.6/B CAMuniBdA m MC 5.94 -.1 +.2 +3.5/B SelEqOpportsR5 LB 18.10 +3.3 +6.9 +12.9/A 1919 LtdTrmGvtA m GS 4.32 +.2 -.1 +.4/B CnsrvAllcA m CA 15.68 +.6 +1.8 +5.1/C SelEqOpportsSvc LB 17.74 +3.3 +6.9 +12.8/B FinclSvcsA m SF 28.56 +.9 +5.2 +15.4/A LtdTrmGvtC m GS 4.31 +.1 -.8 -.4/E CnsrvAllcB m CA 15.58 +.6 +1.3 +4.3/D SelFdmtlValA m LV 11.78 +2.9 +1.9 +8.3/D FinclSvcsC m SF 26.30 +.8 +4.7 +14.6/A LtdTrmGvtY GS 4.33 +.2 +.1 +.7/A CnsrvAllcC m CA 15.44 +.6 +1.3 +4.3/D SelFdmtlValAdm LV 11.95 +2.9 +2.1 +8.5/D MrylndTxFrIncA m SI 15.36 -.2 ... +1.5/C MainStrtAllCpA m LB 19.02 +1.9 +6.0 +9.2/E CnsrvAllcI CA 15.82 +.7 +2.0 +5.4/B SelFdmtlValI LV 11.88 +3.0 +2.3 +8.9/D SclyRspnsvBalA m MA 19.06 +2.2 +6.5 +8.4/A MainStrtAllCpC m LB 17.33 +1.9 +5.5 +8.4/E CorEqA m LB 33.65 +2.7 +8.7 +13.1/A SelFdmtlValR5 LV 11.93 +2.9 +2.2 +8.8/D MainStrtAllCpR b LB 18.45 +1.9 +5.8 +8.9/E CorEqC m LB 29.39 +2.7 +8.2 +12.3/B SelGrOppsA m LG 10.96 +.6 +17.3 +12.4/D North Country MidCpValA m MV 57.98 +1.5 +1.1 +8.8/C CorpBdA m TW 13.51 +.7 -2.7 +2.8/D SelGrOppsAdmin LG 11.82 +.6 +17.5 +12.7/D EqGr LG 20.08 +3.5 +12.2 +13.0/C MidCpValC m MV 47.59 +1.5 +.7 +8.0/D CorpBdC m TW 13.47 +.6 -3.2 +2.0/E SelGrOppsI LG 12.78 +.6 +17.7 +13.1/C IntermBd TW 9.86 +.2 -2.1 +.6 MidCpValR b MV 55.46 +1.5 +1.0 +8.6/C CorpBdI TW 13.50 +.7 -2.6 +3.0/C SelGrOppsR5 LG 12.64 +.6 +17.7 +12.9/C Northeast Investors MidCpValY MV 59.54 +1.6 +1.3 +9.1/C EMEqA m EM 34.34 +1.0 -2.2 +10.5/A SelGrOppsSvc LG 12.28 +.7 +17.6 +12.8/D NorthstInvTrust HY 4.63 +.9 +.5 +2.1/E MnStrA m LB 53.11 +2.6 +4.1 +10.1/D GeorgiaMuniBdA m SL 10.57 -.1 ... +2.3/B SelMCValI MV 14.20 +2.8 +3.6 +10.6/B MnStrC m LB 50.15 +2.5 +3.7 +9.3/E GlbEqA m WS 44.28 +2.6 +1.6 +8.2/C SelOverseasI FB 9.53 +.7 -2.2 +4.9/B Northern MnStrMidCpA m MB 28.45 +1.3 +7.1 +8.6/C GlbEqC m WS 39.01 +2.5 +1.2 +7.4/D SelOverseasR5 FB 9.56 +.7 -2.1 +4.8/B ActvMEmergMktEq d EM 20.59 +1.1 -5.2 +9.0/B MnStrMidCpC m MB 23.38 +1.3 +6.6 +7.8/D GlbGrA m WS 43.38 +2.4 +6.6 +11.8/A SelSmCoValI SV 12.08 ... +5.7 +11.8/B ActvMIntlEq d FB 11.64 +.3 -.9 +5.0/B MnStrMidCpR b MB 26.95 +1.3 +6.9 +8.3/D GlbHYA m HY 6.07 +1.3 -.4 +4.5/C SelSmCoValR5 SV 12.15 +.1 +5.7 +11.7/B ArizonaTxEx SI 10.41 ... -.4 +2.3/A MnStrMidCpY MB 30.78 +1.4 +7.2 +8.9/C GlbTtlRetA m IH 17.80 +1.1 -1.2 +5.3/B SelSmCpGrEqI SG 18.24 +1.1 +15.5 +12.0/C BdIdx CI 10.21 -.1 -1.5 +1.4/D MnStrR b LB 52.09 +2.5 +4.0 +9.8/D GlbTtlRetC m IH 17.88 +1.1 -1.6 +4.5/D SelSmCpGrEqR5 SG 18.03 +1.1 +15.4 +12.0/C CAIntermTxEx MF 10.49 +.1 +.2 +2.0/C MnStrY LB 52.71 +2.6 +4.3 +10.4/D GovtSecA m GI 9.50 -.3 -1.4 +.3/D SelStratBdAdm CI 10.17 +.4 -2.2 +2.4/A CATxEx MC 11.37 -.3 -.1 +2.5/D ModInvA m MA 12.49 +2.0 +1.9 +5.7 GrA m LG 104.05 +1.8 +16.0 +15.4/A SelStratBdR5 CI 10.21 +.4 -2.1 +2.5/A CorBd CI 9.90 +.1 -1.6 +1.4/D ModInvC m MA 12.19 +2.0 +1.4 +4.9 GrAllcA m AL 21.46 +1.3 +4.5 +8.6/B SelStratBdSvc CI 10.21 +.4 -2.1 +2.5/A EmMktsEqIdx d EM 12.07 +1.0 -6.1 +8.8/B ModInvR b MA 12.40 +2.1 +1.7 +5.4 GrAllcB m AL 21.21 +1.2 +4.0 +7.8/C SelTtlRetBdI CI 9.64 ... -1.1 +1.8/C FI CI 9.83 +.4 -1.5 +1.8/C RisingDivsA m LB 20.44 +2.8 +6.2 +8.5/E GrAllcC m AL 20.98 +1.3 +4.0 +7.8/C SelTtlRetBdR5 CI 9.62 ... -1.1 +1.6/C GlbRlEsttIdx d GR 10.58 -.6 +.2 +5.7/B RisingDivsC m LB 17.25 +2.7 +5.7 +7.7/E GrAllcI AL 21.67 +1.3 +4.6 +8.9/B SelTtlRetBdSvc CI 9.65 -.1 -1.2 +1.5/C GlbTactAsstAllc IH 13.03 +1.8 -.7 +6.1 RisingDivsR b LB 20.30 +2.8 +6.1 +8.2/E GrB m LG 84.21 +1.7 +15.5 +14.6/B SelectMdCpGrA m MG 20.05 +2.1 +8.4 +11.2/C HYFI d HY 6.71 +1.4 +1.1 +4.8/C RisingDivsY LB 21.19 +2.8 +6.4 +8.7/E GrC m LG 83.56 +1.7 +15.5 +14.6/B SelectMdCpGrAdm MG 21.63 +2.1 +8.5 +11.5/C HYMuni HM 8.65 ... +.1 +3.3/D RlEsttA m SR 25.08 +.8 +1.9 +5.2/D GrI LG 110.47 +1.8 +16.2 +15.7/A SelectMdCpGrI MG 23.35 +2.1 +8.8 +11.8/B IncEq LV 15.10 +3.7 +6.0 +12.0/A RlEsttC m SR 24.35 +.7 +1.4 +4.4/E HiIncA m HY 3.34 +1.3 -.1 +4.4/D SelectMdCpGrR5 MG 23.13 +2.1 +8.6 +11.7/C IntermTxEx MI 10.36 -.1 -.4 +2.0/C RlEsttR b SR 24.94 +.7 +1.7 +4.9/D HiIncI HY 3.34 +1.3 +.3 +4.7/C SelectMdCpGrSvc MG 22.59 +2.1 +8.6 +11.6/C IntlEq d FB 10.02 +.6 -2.3 +3.9/C RlEsttY SR 25.37 +.8 +2.0 +5.5/C InstlIntlEq FG 25.71 +1.5 +1.0 +5.8/C IntlEqIdx d FB 12.71 +.3 -1.5 +4.5/C SrFltngRtA m BL 8.14 +.7 +2.7 +4.9/A Matrix Advisors LgCpCor LV 20.22 +4.2 +7.1 +12.1/A IntlDvrsfctnA m FB 19.83 +.9 +.7 +7.7/A AdvsVal LV 74.63 +4.5 +4.2 +9.1/D SrFltngRtC m BL 8.15 +.7 +2.2 +4.1/B IntlGrA m FG 34.72 +1.2 +2.8 +9.0/A LgCpVal LV 16.79 +3.0 +2.9 +8.4/D TotalReturnBdA m CI 6.63 +.4 -1.5 +1.8/C IntlNwDscA m FR 35.22 +1.2 +1.4 +8.8/C Matthews MidCpIdx MB 20.59 +1.1 +6.6 +12.1/A TotalReturnBdC m CI 6.63 +.2 -2.1 +.9/E IntlNwDscC m FR 33.49 +1.1 +.9 +8.0/D AsiaDivInv DP 18.68 +.4 -4.4 +8.1/D MltMgrGlbRlEstt d GR 10.90 -.5 +2.4 +4.9/B TotalReturnBdR b CI 6.62 +.2 -1.9 +1.4/D IntlNwDscI FR 36.28 +1.2 +1.6 +9.1/C AsiaGrInv DP 27.26 -1.1 ... +10.6/A ShrtBd CS 18.55 +.2 +.2 +1.0/C TotalReturnBdY CI 6.59 +.4 -1.4 +2.0/B IntlValA m FB 43.46 +.7 +.6 +8.9/A AsiaInnovtrInv PJ 13.47 -4.2 -5.1 +10.1/B ShrtIntermTxEx MS 10.22 +.1 +.4 +.7/D ValA m LV 38.20 +3.5 +3.1 +8.3/D LtdMatA m CS 5.90 +.2 +.4 +1.0/C AsianGrIncInv PJ 16.19 +.5 -6.0 +3.0/E ShrtIntermUSGvt GS 9.54 ... -.5 .../D ValC m LV 36.41 +3.4 +2.6 +7.5/E LtdMatC m CS 5.89 +.1 -.3 +.1/E ChinaInv CH 20.64 -4.5 -7.0 +10.7/B SmCpCor SB 27.97 -.1 +9.4 +11.8/C ValY LV 39.06 +3.5 +3.2 +8.6/D SmCpIdx SB 15.03 -.5 +10.4 +12.9/B MAInvsGrStkA m LG 30.71 +3.2 +10.4 +13.7/C IndiaInv EI 33.91 +3.6 -1.2 +7.0/D Oppenheimer Rocheste MAInvsGrStkB m LG 26.62 +3.1 +10.0 +12.8/D JapanInv JS 23.81 +.7 -1.3 +9.3/B SmCpVal SV 24.81 +.1 +6.0 +11.5/B KoreaInv MQ 5.89 -1.7 -14.8 +5.1/C StkIdx LB 33.88 +3.4 +7.7 +13.2/A AMTFreeMnsA m HM 7.11 +.6 +7.0 +6.9 MAInvsGrStkC m LG 26.39 +3.2 +10.0 +12.8/D AMTFreeMnsC m HM 7.05 +.5 +6.4 +6.1 MAInvsGrStkI LG 31.58 +3.2 +10.6 +13.9/C PacTigerInv PJ 29.63 +.2 -6.4 +8.2/C TxEx ML 10.43 -.3 -.6 +2.5/D USTrsIdx GI 20.84 -.5 -1.4 +.5/C AMTFreeNYMnsA m MY 11.20 ... +5.6 +4.8/A MAInvsTrustA m LB 34.09 +3.5 +6.5 +11.6/C McKee AMTFreeNYMnsC m MY 11.21 ... +5.1 +4.0/A MAInvsTrustB m LB 33.04 +3.4 +6.1 +10.7/D IntlEqInstl d FB 13.12 -.8 -5.4 +4.2/C Nuveen CAMnA m MC 8.49 +.4 +5.9 +6.1/A MAInvsTrustC m LB 32.41 +3.4 +6.0 +10.7/D Meeder AlAmrMuniBdA m ML 11.41 -.2 -.2 +3.6/A CAMnC m MC 8.45 +.4 +5.5 +5.3/A MAInvsTrustI LB 33.19 +3.5 +6.7 +11.8/B AlAmrMuniBdC2 m ML 11.41 -.3 -.5 +3.0/B HYMnA m HM 7.34 +.4 +8.3 +8.5 MAMuniBdA m MT 10.89 -.1 +.2 +2.6/A BalRetail b TV 11.88 +2.8 +2.7 +5.5 ArizonaMuniBdA m SL 10.64 -.3 -.5 +2.7/A MuirfieldRetail b TV 7.91 +3.7 +4.5 +7.6 HYMnC m HM 7.31 +.4 +7.9 +7.8 MISMuniBdA m SL 9.53 ... +.2 +2.3/B CAMuniBdA m MC 11.04 -.3 -.2 +3.4/B LtdTrmCAMnA m SS 3.16 +.5 +5.3 +3.0/A MidCpGrA m MG 18.47 +1.6 +15.5 +13.2/B Merger CAMuniBdI MC 11.05 -.3 ... +3.7/A LtdTrmCAMnC m SS 3.15 +.5 +5.1 +2.3/A MidCpGrC m MG 14.87 +1.5 +15.0 +12.3/B Inv b NE 16.64 -1.2 +4.4 +2.7/B ClrdMuniBdA m SL 10.57 -.3 -.3 +2.9/A LtdTrmNYMnA m SS 2.92 +1.3 +7.6 +2.7/A MidCpGrI MG 19.54 +1.6 +15.7 +13.4/B CnctMuniBdA m SL 10.37 -.1 -.1 +2.2/B LtdTrmNYMnC m SS 2.90 +.8 +7.2 +1.9/A MidCpValA m MV 24.15 +2.3 +3.9 +8.9/C Meridian ContrarianLgcy d MG 46.44 +.2 +10.7 +15.7/A CorBdI CI 9.43 ... -1.5 +1.2/D MnsA m MY 15.50 +.1 +8.5 +7.2/A MidCpValC m MV 22.64 +2.2 +3.4 +8.1/D CorPlusBdA m CI 10.66 +.4 -1.7 +2.1/B MnsC m MY 15.46 ... +8.1 +6.4/A MidCpValI MV 24.76 +2.3 +4.0 +9.2/C EqIncLegacy d LG 18.49 -3.5 +15.8 +16.1/A GrLegacy d SG 46.04 +.1 +10.6 +15.3/A CorPlusBdI CI 10.64 +.4 -1.6 +2.3/A MnsY MY 15.51 +.2 +8.7 +7.4/A ModAllcA m MA 18.23 +1.0 +3.1 +6.8/C DivValA m LV 15.33 +3.2 +4.4 +11.6/A NewJerseyMnA m MJ 9.19 +.8 +12.1 +3.8/A ModAllcB m MA 18.01 +.9 +2.7 +6.0/D Merk DivValI LV 15.53 +3.3 +4.5 +11.9/A NewJerseyMnC m MJ 9.20 +.7 +11.6 +3.1/C ModAllcC m MA 17.89 +.9 +2.7 +6.0/D HardCcyInv b IB 9.38 -.8 -4.0 +.9 GeorgiaMuniBdA m SL 10.47 -.3 -.8 +1.5/E PennsylvaniaMnA m MP 10.40 +.4 +9.2 +4.9 ModAllcI MA 18.47 +1.0 +3.3 +7.1/C Metropolitan West HYMuniBdA m HM 17.25 +.2 +1.9 +6.1/A PennsylvaniaMnC m MP 10.37 +.3 +8.7 +4.1 MrylndMuniBdA m SL 10.67 +.1 +.7 +2.6/A FltngRtIncIs BL 10.03 +.6 +2.2 +3.6/D HYMuniBdC2 m HM 17.23 +.2 +1.5 +5.6/A ShrtDurHYMuniA m HM 4.35 +1.2 +10.0 +3.2/E MuniHiIncA f HM 8.18 +.2 +1.8 +4.9/B HYBdInstl HY 9.52 +.7 +.5 +4.0/D HYMuniBdI HM 17.25 +.2 +2.0 +6.4/A ShrtDurHYMuniC m HM 4.33 +1.1 +9.6 +2.4/E MuniHiIncC m HM 8.19 +.1 +1.2 +3.8/D HYBdM b HY 9.52 +.7 +.2 +3.7/E HiIncBdA m HY 7.56 +1.2 +1.3 +5.4/B MuniIncA m ML 8.64 ... +.3 +3.2/B Oppenheimer SteelPat IntermBdInstl CI 10.13 ... -.8 +1.0/E HiIncBdI HY 7.59 +1.2 +1.5 +5.7/A MuniIncC m ML 8.67 ... -.1 +2.5/D MLPAlphaA m LP 8.18 +11.1 +6.5 -.7/C LowDurBdI CS 8.60 +.1 +.3 +1.0/C IntermDrMnBdA m MI 9.12 ... +.5 +2.7/A MuniLtdMatA m MS 8.05 +.3 +.5 +1.7/A MLPAlphaC m LP 7.70 +11.1 +6.1 -1.4/D LowDurBdM b CS 8.59 -.1 ... +.8/D IntermDrMnBdI MI 9.15 +.1 +.7 +2.9/A MuniLtdMatC m MS 8.05 +.1 ... +.8/C MLPAlphaPlusA m LP 6.86 +14.9 +7.6 -3.8/E StratIncInstl NT 7.90 +.3 +.2 +2.4/C KansasMnBdA m SL 10.58 +.2 +1.1 +2.5/A NAMuniBdA m SL 11.46 -.1 +.1 +2.3/B MLPAlphaPlusC m LP 6.47 +14.9 +7.2 -4.5/E TtlRetBdI CI 10.37 -.1 -1.2 +1.5/C KentuckyMnBdA m SL 10.60 ... -.4 +2.1/C NYMuniBdA m MY 10.86 -.2 +.1 +2.9/B MLPAlphaPlusY LP 7.02 +14.9 +7.7 -3.5/E TtlRetBdM b CI 10.38 -.1 -1.2 +1.3/D LgCpSelI LB 31.21 +3.3 +8.2 +14.6/A NewDiscvA m SG 31.95 +.1 +17.2 +13.3/B MLPAlphaY LP 8.42 +11.2 +6.7 -.4/C TtlRetBdPlan CI 9.76 -.1 -1.1 +1.6/C LgCpValA m LV 27.59 +1.8 +6.3 +11.4/A NewDiscvC m SG 25.84 +.1 +16.7 +12.5/C MLPIncA m LP 6.34 +7.3 +5.5 -1.0/C UltraShrtBdIns UB 4.26 +.2 +.8 +1.0/D LgCpValI LV 27.73 +1.8 +6.4 +11.6/A NewDiscvI SG 35.33 +.2 +17.4 +13.6/B MLPIncCs m LP 5.91 +7.3 +5.0 -1.7/D UnconsBdI NT 11.76 +.3 +.6 +2.7/C LouisianaMnBdA m SL 11.02 ... +.5 +2.5/B PEMuniBdA m MP 10.14 ... +.6 +3.1/A MLPIncY LP 6.53 +7.4 +5.6 -.8/C UnconsBdM b NT 11.78 +.4 +.5 +2.4/C LtdTrmMnBdA m MS 10.91 +.3 +.9 +1.4/A RsrchA m LB 45.65 +2.8 +8.4 +12.3/B LtdTrmMnBdC2 m MS 10.88 +.2 +.7 +1.0/B MLPSel40A m LP 8.46 +7.5 +5.4 +1.1/B RsrchC m LB 41.13 +2.7 +8.0 +11.5/C Miller LtdTrmMnBdI MS 10.87 +.3 +1.0 +1.6/A MLPSel40C m LP 7.99 +7.5 +4.9 +.4/B RsrchI LB 46.90 +2.8 +8.6 +12.6/B OppC m MB 26.11 +1.8 +15.8 +8.5/C MAMnBdA m MT 9.93 -.5 -.9 +2.5/A MLPSel40I LP 8.77 +7.6 +5.6 +1.5/B RsrchIntlA m FB 19.25 +.7 -.3 +4.4/C OppI MB 30.18 +1.8 +16.5 +9.6/C MAMnBdI MT 9.93 -.4 -.7 +2.7/A MLPSel40Y LP 8.73 +7.5 +5.5 +1.4/B RsrchIntlI FB 19.92 +.7 -.2 +4.6/B Mondrian MNIntermMnBdA m SM 10.22 -.1 -.3 +2.2/B Optimum SCMuniBdA m SL 11.83 -.1 +.3 +2.3/B IntlEq FV 15.36 +.4 -2.4 +3.0/C MNIntermMnBdI SM 10.16 -.2 -.2 +2.3/B FxdIncC m CI 9.29 -.1 -1.8 +.7/E StratIncA m MU 6.40 +.6 -1.8 +3.1/C MNMnBdA m SM 11.51 -.2 -.4 +2.8/A Monetta FxdIncInstl CI 9.33 ... -1.2 +1.7/C TENMuniBdA m SL 10.25 ... +.5 +2.4/B MNMnBdI SM 11.49 -.2 -.4 +3.0/A IntlInstl FB 14.30 +.8 -1.7 +8.1/A Monetta LG 20.57 +2.1 +8.9 +11.0/E TechA m ST 44.29 +1.1 +20.7 +23.4/B MichiganMnBdA m SL 11.30 -.1 -.6 +2.5/B LgCpGrC m LG 16.04 +2.3 +12.3 +13.1/C YoungInv b LG 26.12 +2.6 +8.8 +13.3/C TechC m ST 38.31 +1.0 +20.1 +22.5/B MichiganMnBdI SL 11.28 -.2 -.4 +2.7/A LgCpGrInstl LG 20.33 +2.4 +13.1 +14.3/B TtlRetA m MA 19.04 +2.0 +.7 +6.4/D Morgan Stanley MidCpGrOppsA m MG 40.08 +1.5 +9.0 +8.5/E LgCpValC m LV 16.28 +3.2 +.8 +6.8/E TtlRetB m MA 19.07 +1.9 +.3 +5.6/D EuropeanEqIncB m ES 18.30 +1.2 +2.6 +2.3/D MidCpGrOppsI MG 48.43 +1.6 +9.1 +8.7/E LgCpValInstl LV 16.59 +3.4 +1.5 +7.9/E TtlRetBdA m CI 10.38 +.1 -1.7 +1.7/C GlbFIOppsA m MU 5.61 +.8 +.8 +3.6 MidCpValA m MV 43.09 +2.0 +5.4 +11.5/A SmMidCpGrIns SG 18.67 +1.0 +17.3 +11.9/C TtlRetBdC m CI 10.39 +.1 -2.2 +.8/E GlbFIOppsI MU 5.67 +.8 +1.0 +3.9 MidCpValI MV 43.25 +2.0 +5.5 +11.8/A SmMidCpValIns SV 15.21 +.9 +2.6 +7.4/E TtlRetBdI CI 10.38 +.1 -1.7 +1.8/B InsInAcIntlAlI d FB 13.98 +1.0 -3.1 +3.0/D MissouriMnBdA m SL 11.14 -.1 +.1 +3.0/A Osterweis TtlRetC m MA 19.16 +1.9 +.2 +5.6/E InsInEMI d EM 25.70 +.9 -8.0 +6.4/D MrylndMnBdA m SL 10.54 -.1 -.2 +2.7/A Osterweis LB 20.62 +2.0 +4.5 +5.7/E TtlRetI MA 19.03 +2.0 +.8 +6.6/C InsInGlbFrnchI WS 26.09 +1.7 +6.4 +11.6/A MrylndMnBdI SL 10.55 ... +.1 +2.9/A StrInc HY 11.25 +.4 +1.2 +4.7/C UtlsA m SU 20.99 +1.1 +5.5 +5.9/E InsInGrA m LG 47.57 ... +22.4 +19.5/A NAMnBdA m SL 10.63 -.3 -1.2 +1.9/C UtlsB m SU 20.88 +1.0 +4.9 +5.1/E InsInGrI LG 49.95 ... +22.6 +19.9/A NAMnBdI SL 10.68 -.2 -.9 +2.2/B PGIM Investments UtlsC m SU 20.88 +1.0 +5.0 +5.1/E InsInIntEqA m FB 17.44 ... -1.6 +3.1/D NWQIntlValI FV 25.52 +.6 -2.8 +3.4/C BalancedA m MA 16.25 +1.7 +3.2 +7.9/B ValA m LV 40.65 +3.6 +1.0 +9.4/C InsInIntEqI d FB 17.69 -.1 -1.4 +3.5/D NWQSmCpValA m SB 56.37 +.1 +7.4 +13.4/A BalancedZ MA 16.37 +1.7 +3.4 +8.2/A ValB m LV 40.44 +3.6 +.6 +8.6/D InsIncSmCGrI d SG 12.89 -.9 +18.3 +8.1/E NWQSmCpValI SB 57.93 +.1 +7.6 +13.7/A CAMuniIncA m MC 10.45 -.2 +.1 +2.6/D ValC m LV 40.17 +3.6 +.6 +8.6/D InsIncUSRlEstI SR 14.49 +.8 +2.3 +5.3/D NYMnBdA m MY 10.78 -.3 -.4 +2.8/B CoreBondZ CI 9.65 ... -1.5 +1.9/B ValI LV 40.88 +3.7 +1.1 +9.7/C InsMidCpGrA m MG 17.79 -1.3 +24.7 +11.9/B NYMnBdI MY 10.80 -.2 -.3 +3.1/A GlbRlEstA m GR 24.18 -.3 +1.2 +3.7/D VirginiaMuniBdA m SL 10.99 ... +.5 +2.5/B InsMidCpGrI MG 21.02 -1.3 +24.9 +12.3/B NewJerseyMnBdA m MJ 11.23 -.2 -.1 +3.4/B GlbRlEstC m GR 23.65 -.4 +.9 +3.0/E WestVRMuniBdA m SL 10.88 -.1 +.5 +2.3/B InsShDrIncI CS 8.11 +.3 +1.0 +3.5 NewJerseyMnBdI MJ 11.27 -.2 ... +3.6/B GlbRlEstZ GR 24.30 -.3 +1.5 +4.1/C Macquarie Investment InstlCorpBdI TW 11.83 +.9 -2.3 +5.9/A OhioMnBdA m MO 11.26 ... -.1 +2.5/B GlbTtlRetA m IB 6.55 -.8 -2.5 +4.1/A PldCorePlusBond CI 9.98 -.1 -1.7 +1.8/B InstlCrPlsFIA m CI 10.87 +.3 -1.2 +4.9 OhioMnBdI MO 11.22 +.1 +.1 +2.7/A GovrnIncA m GI 9.27 -.3 -1.4 +.6/B PldEmergingMkts d EM 8.06 +1.5 -8.3 +4.0/E InstlCrPlsFIIns CI 10.86 +.4 -.9 +5.3 OrgIntermMnBdI SI 10.08 ... -.4 +1.8/B GovrnIncZ GI 9.25 -.3 -1.2 +.8/B PldLbrSelIntlEq FV 14.65 +.2 -2.1 +2.7/D InstlGlbStrA m IH 16.89 +.4 +.2 +5.3/B PEMnBdA m MP 10.76 -.1 -.2 +2.6/B HighYieldA m HY 5.43 +1.2 +1.9 +6.2/A InstlGlbStrIns IH 17.04 +.4 +.4 +5.6/B PEMnBdI MP 10.75 ...... +2.9/A HighYieldB m HY 5.42 +1.2 +1.6 +5.6/B Madison MltCpGrTrustA m LG 39.87 +.3 +25.2 +20.5/A RlEsttSecA m SR 20.37 ... +1.9 +6.2/B HighYieldC m HY 5.42 +1.2 +1.5 +5.3/B DivIncY LV 27.30 +3.4 +3.2 +12.2/A MltCpGrTrustI LG 43.92 +.3 +25.4 +20.8/A RlEsttSecI SR 20.71 +.1 +2.1 +6.5/B HighYieldZ HY 5.44 +1.2 +2.1 +6.4/A DiversIncA m MA 16.18 +2.2 +1.3 +7.7/B USGovtSecB m CI 8.41 -.4 -1.3 +1.4/D ShrtTrmBdA m CS 9.74 +.1 +.3 +1.0/C Jen20/20FocA m LG 15.97 +2.0 +9.4 +11.9/D InvsY LG 24.17 +2.9 +5.8 +12.8/D USGovtSecI CI 8.41 -.4 -1.1 +1.8/C ShrtTrmBdI CS 9.75 +.2 +.4 +1.3/B Jen20/20FocC m LG 11.23 +1.9 +8.9 +11.1/E LgCpValA m LV 15.21 +2.4 +3.8 +9.4/C Motley Fool ShrtTrmMnBdI MS 10.02 +.2 +.9 +.9/C Jen20/20FocZ LG 17.73 +2.0 +9.6 +12.3/D MidCpA m MG 10.25 +3.1 +8.4 +11.0/C SmCpGrOppsI SG 30.33 +.2 +16.2 +12.0/C JenEqIncC m LB 15.67 +2.9 +2.9 +5.8/E GlbOppInv WS 25.03 +2.4 +10.2 +11.4/A SmCpSelA m SB 10.24 +.2 +11.3 +11.8/C JenEqOppA m LB 20.35 +1.6 +4.7 +10.5/D MainStay SMCapGrInv MG 26.35 +2.0 +8.2 +12.5/B BalA m MA 32.86 +1.1 +1.5 +6.0/D SmCpValA m SV 26.51 -.1 +3.1 +11.9/B JenFinSerA m SF 15.19 +2.4 +5.9 +5.7/E BalI MA 32.94 +1.2 +1.6 +6.2/D Muhlenkamp SmCpValI SV 27.45 -.1 +3.3 +12.2/B JenHealSciA m SH 50.87 -.8 +13.5 +3.5/C EpchGlbEqYldI WS 19.29 +1.2 -1.6 +5.6/E Muhlenkamp LB 53.74 +.2 -2.7 +1.8/E StrBalAllcA m MA 10.64 +1.3 +.2 +4.4 JenHealSciC m SH 38.79 -.8 +13.1 +2.8/D EpchUSAllCpI LB 29.66 +3.3 +4.2 +10.5/D Nationwide StrBalAllcI MA 10.61 +1.3 +.4 +4.7 JenHealSciZ SH 56.02 -.7 +13.7 +3.8/C EpchUSSmCpI SB 32.82 +.8 +2.9 +9.2/D A m LB 26.56 +2.9 +6.6 +11.2/C StrCnsrvAllcA m CA 11.54 +1.1 -.9 +2.8 JenMidCapGrA m MG 37.40 +1.2 +6.0 +7.9/E EpochIntlChoI FB 35.85 +2.0 -.6 +3.1/D BdIdxA m CI 10.69 ... -1.8 +.9/E StrGrAllcA m MA 13.10 +1.9 +1.6 +6.4 JenMidCapGrC m MG 29.01 +1.2 +5.6 +7.1/E FltngRtA m BL 9.31 +.6 +2.3 +3.8/C BdIdxInstl CI 10.67 ... -1.6 +1.3/D StrIncI MU 10.25 +.8 -1.2 +3.0/D JenMidCapGrZ MG 40.41 +1.2 +6.2 +8.2/E FltngRtC m BL 9.31 +.5 +1.9 +3.0/E DynUSGrInstl LG 13.96 +4.0 +13.8 +13.5/C TNMnBdA m SL 11.53 ... -.4 +2.3/B JenNatResA m SN 38.82 -2.1 -.3 +5.7/C IdxdBdI CI 10.29 -.1 -1.6 +1.2/D InDeAgrsA m XM 10.45 +1.4 +3.0 +8.9/C VirginiaMnBdA m SL 10.95 -.1 -.3 +2.8/A JenSmlComA m SG 26.86 -.6 +7.7 +10.4/D IncBldrA m IH 19.21 +1.4 -.7 +5.1/C InDeAgrsSvc b XM 10.48 +1.5 +3.0 +8.9/C VirginiaMnBdI SL 10.92 -.2 -.2 +3.0/A JenSmlComC m SG 14.79 -.7 +7.3 +9.6/E LgCpGrA m LG 10.65 +1.6 +17.7 +14.1/B InDeCnsrvSvc b XY 10.29 +.5 +.4 +3.3/D WscnMnBdA m SL 10.49 +.2 +.8 +2.5/A JenSmlComZ SG 28.95 -.6 +7.9 +10.7/D MAPA m LB 43.50 +3.7 +6.5 +10.5/D InDeMdA m MA 10.30 +1.2 +2.1 +6.6/C Oak Associates JenUtlA m SU 14.34 +.2 +3.0 +8.0/D MAPC m LB 38.65 +3.6 +5.9 +9.5/E InDeMdC m MA 10.09 +1.2 +1.8 +5.9/D LiveOakHlthSci SH 20.37 +1.8 +4.9 +4.7/C JenUtlC m SU 14.28 +.2 +2.6 +7.3/D MAPI LB 44.85 +3.7 +6.6 +10.8/D InDeMdlyAgrC m AL 10.42 +1.4 +2.4 +7.3/D PinOakEq LB 70.57 +1.4 +7.2 +13.8/A JenUtlZ SU 14.36 +.2 +3.1 +8.3/C MKCnvrtA m CV 17.98 +1.2 +7.5 +8.4/B InDeMdlyAgrsA m AL 10.75 +1.3 +2.8 +8.1/B RedOakTechSel ST 28.21 +2.9 +14.9 +24.4/A JenniFocGrA m LG 15.40 +.3 +17.7 +16.1/A MKCommonStkA m LB 27.50 +3.5 +7.5 +12.1/B InDeMdlyAgrsSvc b AL 10.72 +1.3 +2.6 +8.0/B WhiteOakSelGr LB 95.87 +4.3 +11.8 +14.4/A JenniFocGrC m LG 12.40 +.2 +17.2 +15.2/B MKEMDbtA m EB 10.17 +1.4 -3.7 +6.4/A JennisonBldA m LG 22.80 +1.0 +9.4 +10.7/E InDeMdlyCnsC m CA 10.22 +.8 +1.0 +4.3/D Oak Ridge MKGovtA m GI 8.05 -.3 -1.7 +.2/D InDeMdlyCnsSvc b CA 10.35 +.9 +1.4 +5.0/C JennisonDivGrA m LG 14.03 +1.4 +13.5 +13.7/C SmCpGrA m SG 17.78 +.3 +14.3 +7.6/E MKIntlEqA m FG 17.70 +.7 +4.4 +8.7/B InDeModSvc b MA 10.25 +1.2 +2.1 +6.6/C JennisonGrA m LG 41.28 +1.3 +14.0 +15.0/B MKSP500IdxA m LB 51.62 +3.4 +7.5 +12.7/B InstlSvc LB 26.12 +3.0 +6.7 +11.5/C Oakmark JennisonGrC m LG 33.16 +1.2 +13.6 +14.2/B MKSP500IdxI LB 52.32 +3.4 +7.6 +13.0/A IntlIdxA m FB 8.21 +.2 -1.8 +4.1/C EqAndIncInv MA 32.64 +2.0 +1.4 +7.3/B JennisonGrZ LG 44.47 +1.3 +14.2 +15.3/A MKSTMuniI MS 9.56 +.2 +1.3 +1.2/B IntlIdxR6 FB 8.26 +.2 -1.6 +4.5/C GlbInv WS 33.16 +1.8 +.1 +7.9/C JennisonValA m LV 20.76 +3.1 +2.3 +6.8/E MKTtlRetBdI CI 10.29 +.2 -1.7 +2.1/B MidCpMktIdxA m MB 18.81 +1.0 +6.2 +11.5/A GlbSelInv WS 18.95 +2.6 -1.8 +7.7/C MuniHiIncA m HM 10.19 ... +1.1 +4.2/C MKTxFrBdA m ML 9.96 +.1 +.9 +3.5/B MidCpMktIdxIns MB 19.14 +1.1 +6.6 +12.0/A IntlInv FB 26.60 -.6 -6.9 +5.3/B MuniHiIncC m HM 10.19 -.1 +.7 +3.4/D MKUnconsBdA m NT 8.73 +.6 ... +2.8/C S&P500IdxA m LB 17.12 +3.4 +7.4 +12.6/B IntlSmCpInv d FQ 16.69 -3.3 -5.9 +5.1/E NationalMuniA m MI 14.60 +.1 +.1 +2.6/B MacKHYCorpBdA m HY 5.62 +1.2 +1.0 +5.9/A S&P500IdxInsSv LB 17.22 +3.4 +7.5 +12.8/A Inv LB 88.24 +1.6 +4.6 +12.8/A QMADefEqA m LB 15.35 +2.7 +3.7 +8.8/E MacKHYCorpBdB m HY 5.60 +1.1 +.7 +5.1/B S&P500IdxInstl LB 17.27 +3.4 +7.7 +13.1/A SelInv LB 46.80 +.3 -2.0 +8.1/E QMAIntlEqA m FV 7.62 +.8 -4.4 +4.7/B MacKHYCorpBdC m HY 5.60 +1.1 +.7 +5.0/C S&P500IdxSvc b LB 17.13 +3.3 +7.4 +12.7/B QMALrgCaCoEqA m LB 17.76 +3.2 +6.9 +12.8/A Oberweis QMAMidCapValC m MV 18.98 +.5 -1.4 +7.0/D Mairs & Power SmCpIdxA m SB 15.13 -.6 +10.1 +12.5/B ChinaOpps m CH 14.54 -7.6 -8.8 +7.0/D SmCpIdxInstl SB 15.45 -.5 +10.4 +13.0/B QMASmCpValZ SV 21.05 -.5 +4.2 +12.2/B BalInv MA 94.99 +4.1 +2.1 +7.7/B IntlOpps m FR 24.95 -.8 -2.1 +9.8/B QMAStockIdxI LB 56.08 +3.4 +7.7 +13.1/A GrInv LB 126.19 +5.8 +4.8 +11.2/C Natixis IntlOppsInstl d FR 12.53 -.8 -1.9 +9.9/B QMAStockIdxZ LB 56.07 +3.4 +7.7 +13.1/A SmCp d SB 28.07 +2.8 +10.9 +14.0/A IIOakmarkA m LB 25.31 +1.6 +4.2 +12.4/B MicroCp m SG 28.20 -1.1 +12.3 +20.4/A ShTerCorBdA m CS 10.75 +.3 -.3 +1.3/B Managed Account Seri IIOakmarkC m LB 21.94 +1.5 +3.7 +11.6/C Old Westbury TtlRetBdA m CI 14.13 ... -1.7 +2.7/A AdvtgGlobalSmCp SW 13.93 +2.3 +4.3 +8.6/D IUSEqOppsA m LG 38.97 +1.7 +7.9 +14.9/B AllCpCor LB 18.14 +3.0 +8.8 +9.5/E TtlRetBdC m CI 14.11 ... -2.1 +1.9/B MidCapDiv MV 12.83 +1.8 +6.8 +10.7/B IUSEqOppsC m LG 26.80 +1.7 +7.4 +14.0/C FI CI 10.84 -.1 -.9 +.4/E TtlRetBdZ CI 14.08 ... -1.6 +2.9/A IUSEqOppsY LG 45.20 +1.8 +8.1 +15.2/B GlbSmMdCpStrat SW 17.38 +.5 +3.7 +9.0/D Manning & Napier IVghnNlsnSCVlA m SB 18.87 +.1 +3.9 +7.3/E PIA Mutual Funds CorBdS CI 10.37 ... -1.6 +1.2/D LgCpStrats WS 15.07 +1.9 +4.2 +7.8/C ShrtTrmSecAdv UB 9.98 +.2 +.6 +1.0/D DiversTxEx MS 10.89 ... -.2 +.7/D Needham MnBd MI 11.76 +.1 -.3 +1.0/E GrRetail b MG 45.34 -.6 +5.7 +6.7/E StratOpps IH 7.93 +1.0 +1.4 +4.9/C PIMCO IntlSs FB 9.00 -.2 -4.2 +5.8/A AlAstA m TV 11.82 +.3 -1.8 +5.5/B NYTxEx SS 10.33 ... -.3 +.7/D Neuberger Berman Olstein AlAstAdmin b TV 11.84 +.3 -1.6 +5.8/B PrBlndCnsrvTrmS CA 13.71 +.5 +.8 +3.7/E CorBdInstl CI 9.98 +.1 -1.7 +1.6/C AllCpValAdv LB 25.60 +2.4 +3.6 +8.0/E AlAstAllAthA m TV 8.54 -.2 -3.6 +3.7/D PrBlndExtndTrmS MA 17.69 ... +2.5 +5.4/E EmMktsDbtInstl EB 8.46 +1.6 -4.6 +4.4 AllCpValC m LB 20.55 +2.4 +3.0 +7.0/E AlAstAllAthC m TV 8.52 -.4 -4.0 +2.9/E PrBlndMaxTrmS XM 22.04 +.5 +6.1 +9.6/B EmMktsEqInstl EM 19.75 -.5 -8.1 +10.1/A AlAstAllAthI2 TV 8.54 -.2 -3.4 +4.0/D PrBlndModTrmS CA 13.65 +.1 +1.5 +4.1/D Oppenheimer EmMktsEqR6 EM 19.78 -.5 -8.1 +10.2/A ActvAllcA m AL 14.92 +2.5 +2.3 +6.7 AlAstAllAthIns TV 8.53 -.4 -3.4 +4.1/D UnconsBdS NT 10.32 +.3 -.1 +2.0/D EqIncA m LV 13.41 +.1 +3.5 +9.0/D AlAstC m TV 11.76 +.3 -2.2 +4.7/C WldOppsS FB 8.27 +.4 -.6 +5.2/B ActvAllcC m AL 14.54 +2.5 +1.8 +5.9 EqIncC m LV 13.32 +.1 +3.1 +8.2/D ActvAllcR b AL 14.82 +2.5 +2.1 +6.4 AlAstI2 TV 11.84 +.3 -1.6 +5.9/B Marathon Funds EqIncInstl LV 13.46 +.1 +3.8 +9.4/C CnsrvInvA m CA 9.56 +1.2 +.4 +3.8 AlAstInstl TV 11.82 +.4 -1.4 +6.1/B Val LB 28.79 +3.4 +5.7 +10.8/C FltngRtIncInstl BL 9.88 +.5 +2.2 +3.5/D CnsrvInvC m CA 9.41 +1.1 -.1 +3.0 AlAstR b TV 11.75 +.3 -1.8 +5.3/B FocInv LB 28.42 +3.3 +7.1 +9.9/D Marketfield CptlAprcA m LG 63.68 +4.3 +9.1 +9.2 CAIntermMnBdIns MF 9.64 +.1 ... +2.1 FocTrust b LB 28.39 +3.2 +7.0 +9.7/D CptlAprcC m LG 47.91 +4.2 +8.6 +8.3 CAShrtDrMnIncIn SS 9.83 +.1 +.7 +.9 A m LO 16.66 +.8 -3.3 +3.0/D GenesisAdv b SG 62.67 +1.6 +8.6 +12.0/C I LO 16.89 +.8 -3.2 +3.2/D CptlAprcR b LG 59.99 +4.3 +8.9 +8.9 CmdPlsStrA m BB 6.20 -1.7 +5.4 +5.0/A GenesisInstl SG 62.65 +1.6 +9.0 +12.6/C CptlAprcY LG 68.90 +4.3 +9.2 +9.4 CmdPlsStrI2 BB 6.27 -1.6 +5.7 +5.4/A Marsico GenesisInv SG 62.70 +1.6 +8.9 +12.4/C CptlIncA m CA 10.22 +2.1 +.9 +4.1 CmdPlsStrIs BB 6.30 -1.6 +5.6 +5.6/A 21stCentury MG 31.36 +.3 +13.7 +11.3/C GenesisR6 SG 62.65 +1.6 +9.0 +12.7/C CptlIncC m CA 9.88 +2.0 +.4 +3.3 CmdtyRlRtStrA m BB 6.31 -1.4 -3.0 -1.2 FlexCptl b XM 12.40 +.9 +6.8 +7.1/E GenesisTrust SG 62.73 +1.6 +8.8 +12.3/C CptlIncR b CA 10.07 +2.0 +.7 +3.8 CmdtyRlRtStrAdm b BB 6.34 -1.4 -3.0 -1.0 Foc LG 19.86 +1.3 +16.3 +11.9/D GrtChinaEqIns CH 14.80 -4.5 -7.4 +12.7/A DevMktsA m EM 42.72 +.7 -1.9 +9.0 CmdtyRlRtStrC m BB 5.98 -1.3 -3.5 -2.0 Glb b WS 16.67 +.9 +15.4 +13.8/A GuardianInstl LG 19.20 +3.4 +9.7 +13.5/C DevMktsC m EM 39.78 +.7 -2.4 +8.2 CmdtyRlRtStrI2 BB 6.45 -1.4 -2.8 -.8 Gr LG 20.23 +1.1 +14.9 +11.5/D GuardianInv LG 19.18 +3.5 +9.7 +13.3/C DevMktsR b EM 41.00 +.7 -2.1 +8.7 CmdtyRlRtStrIns BB 6.47 -1.4 -2.7 -.7 IntlOpps b FG 20.95 -1.6 +3.6 +8.7/B GuardianTrust b LG 19.16 +3.4 +9.4 +13.1/C DevMktsY EM 42.17 +.8 -1.8 +9.3 CreditOppsBdI XS 10.03 +1.0 +.7 +3.8/A MassMutual HiIncBdA m HY 8.50 +1.2 +.9 +4.4/D DiscvA m SG 89.92 +.9 +16.0 +12.2/C CreditOppsBdI-2 XS 9.99 +.9 +.6 +3.6/B HiIncBdInstl HY 8.51 +1.1 +1.2 +4.8/C MSCIEAFEInIdI FB 13.09 +.3 -1.5 +4.6/C DiscvC m SG 64.49 +.8 +15.4 +11.4/D DivandIncA m IH 11.79 +1.3 -.1 +4.4/D HiIncBdInv HY 8.50 +1.2 +1.1 +4.7/C PrmCorBdA m CI 10.47 +.2 -1.2 +1.2/D DiscvMCGrA m MG 22.02 +2.3 +10.4 +11.2/C DivandIncC m IH 11.74 +1.2 -.5 +3.6/E HiIncBdR6 HY 8.52 +1.3 +1.2 +5.0/C PrmCorBdAdmin CI 10.56 +.1 -1.1 +1.5/D DiscvMCGrC m MG 18.11 +2.3 +10.0 +10.4/C DiversIncA m MU 10.66 +1.0 -.4 +5.0 IntlEqInstl FG 13.19 +.2 -1.6 +6.1/C PrmCorBdI CI 10.67 +.2 -.9 +1.7/C DiscvMCGrR b MG 20.59 +2.3 +10.3 +11.0/C DiversIncC m MU 10.66 +.9 -.9 +4.2 IntlEqInv FG 13.17 +.2 -1.7 +6.0/C PrmCorBdR5 CI 10.70 +.1 -1.0 +1.7/C DiscvR b SG 83.24 +.9 +15.8 +11.9/C DiversIncI2 MU 10.66 +1.0 -.3 +5.3 IntlSelInstl FG 12.91 +.4 -1.3 +5.8/C PrmCorBdSvc CI 10.64 +.2 -1.0 +1.6/C DiscvY SG 101.40 +.9 +16.1 +12.5/C DiversIncInstl MU 10.66 +1.0 -.2 +5.4 IntrnsValInstl SB 17.79 +.5 +8.9 +10.7/D PrmDiscpGrR5 LG 13.93 +3.0 +11.4 +15.0/B DivOppA m LV 24.22 +2.0 +1.7 +8.3/D DynamicBdA m NT 10.81 +.4 +1.7 +3.4/B LgCpValAdv b LV 32.37 +2.9 +3.4 +10.9/B PrmDiscpGrSvc LG 13.96 +2.9 +11.2 +14.9/B DivOppC m LV 23.35 +2.0 +1.2 +7.5/E DynamicBdC m NT 10.81 +.4 +1.2 +2.6/C LgCpValInstl LV 32.35 +2.9 +3.7 +11.4/A PrmDiscpValR5 LV 16.96 +3.1 +2.9 +9.9/C EqIncA m LV 32.49 +2.6 +1.2 +6.3/E DynamicBdI NT 10.81 +.5 +1.9 +3.8/A LgCpValInv LV 32.36 +2.9 +3.6 +11.2/A PrmDiscpValSvc LV 16.83 +3.1 +2.7 +9.8/C EqIncC m LV 25.73 +2.5 +.8 +5.5/E DynamicBdI-2 NT 10.81 +.5 +1.8 +3.7/B LgCpValTrust b LV 32.37 +2.9 +3.5 +11.1/B PrmDiversBdR5 CI 9.79 +.3 -1.0 +2.2/B EqIncR b LV 31.04 +2.5 +1.1 +6.0/E EMBdA m EB 10.06 +1.4 -3.2 +5.0 LgShA m LO 14.80 +2.7 +2.8 +4.7 PrmGlbAdmin WS 16.25 +1.0 +4.0 +9.4/B EqInvA m WS 18.78 +2.7 +1.9 +7.6 EMBdI2 EB 10.06 +1.5 -3.0 +5.3 LgShC m LO 14.11 +2.7 +2.4 +3.9 PrmGlbR5 WS 16.27 +1.0 +4.1 +9.6/B EqInvC m WS 18.23 +2.6 +1.4 +6.8 EMBdInstl EB 10.06 +1.5 -3.0 +5.4 LgShInstl LO 15.10 +2.7 +3.1 +5.0 PrmHYI HY 9.18 +1.5 +1.7 +6.4/A EqInvR b WS 18.74 +2.7 +1.7 +7.3 EMCcy&S/TInmtI CR 8.86 +.8 -3.6 +3.2 MdCpGrA m MG 16.30 +1.7 +10.8 +9.5/D PrmInfPrtIncI IP 10.28 -.8 -.2 +2.3/A FdmtlAltsA m AM 27.07 +1.5 +.9 +.7 EMCorpBdInstl EB 10.37 +1.8 -.7 +5.3/B MdCpGrInstl MG 16.35 +1.7 +11.1 +9.9/D PrmInfPrtIncR5 IP 10.28 -.8 -.3 +2.2/A FdmtlAltsC m AM 23.90 +1.5 +.4 -.1 EMFullSpcBdIns EB 7.25 +.4 -4.2 +4.0/D MdCpGrInv MG 16.33 +1.7 +10.9 +9.7/D PrmInfPrtIncSvc IP 10.24 -.9 -.4 +2.1/A GlbA m WS 99.92 +1.0 +4.1 +9.7/B EmergLclBdA m XP 6.84 +1.5 -5.8 +2.7 MdCpGrTrust MG 16.32 +1.7 +10.9 +9.6/D PrmIntlEqR5 FG 13.45 +.5 -2.3 +4.6/D GlbAllcA m IH 19.72 +1.2 -.2 +4.6 EmergLclBdI2 XP 6.84 +1.5 -5.6 +3.0 MltCpOppsA m LB 19.62 +3.7 +6.3 +12.9/A PrmMainStrtR5 LB 11.74 +2.6 +4.3 +10.2/D GlbAllcC m IH 18.80 +1.2 -.6 +3.8 EmergLclBdInstl XP 6.84 +1.5 -5.5 +3.1 MltCpOppsInstl LB 19.78 +3.8 +6.6 +13.3/A PrmShrtDurBdA m CS 10.10 +.2 +.6 +1.4/B GlbAllcY IH 19.71 +1.3 ... +4.9 EqSLSA m LO 11.90 +2.4 +2.8 +2.8 MunImptIns MN 16.89 ... -.7 +1.6/C PrmShrtDurBdI CS 10.26 +.4 +1.1 +2.0/A GlbC m WS 91.72 +1.0 +3.6 +8.9/C EqSLSC m LO 11.39 +2.3 +2.3 +2.0 MuniIntermBdIns MI 11.56 ... -.3 +2.0/C PrmShrtDurBdR5 CS 10.29 +.3 +1.0 +1.9/A GlbOppsA m SW 71.69 +1.6 +4.6 +23.2/A EqSLSI2 LO 12.08 +2.5 +3.0 +3.1 RkBlCmdStrA m BB 6.21 -1.4 +.5 +.9/B PrmShrtDurBdSvc CS 10.21 +.3 +.9 +1.8/A GlbOppsC m SW 63.12 +1.5 +4.1 +22.3/A EqSLSInstl LO 12.17 +2.4 +3.0 +3.2 RlEsttA m SR 13.21 +.1 +1.3 +7.0/A PrmSmCpOppsA m SB 15.87 +.1 +11.1 +11.4/C GlbOppsR b SW 68.89 +1.6 +4.4 +22.9/A ExtendedDrInstl GL 7.38 -2.9 -6.4 +1.9 RlEsttInstl SR 13.25 +.1 +1.5 +7.4/A PrmSmCpOppsR5 SB 16.38 +.1 +11.4 +11.9/B GlbOppsY SW 72.62 +1.6 +4.7 +23.5/A GNMA&GovtSecA m GI 10.76 ... -1.0 +.8 RlEsttTrust b SR 13.21 +.1 +1.5 +7.2/A PrmStrEMkI EM 13.04 -1.2 -2.3 +8.8/B GlbR b WS 99.33 +1.0 +3.9 +9.4/B GNMA&GovtSecI GI 10.76 ... -.8 +1.2 ShrtDurBdInstl CS 7.67 +.2 +.2 +.7/D Rsl2000SCIdxI SB 14.58 -.5 +10.4 +13.0/B GlbStrIncA m MU 3.78 +1.5 -1.6 +2.2 GNMA&GovtSecI-2 GI 10.76 ... -.8 +1.1 ShrtDurHiIncIns HY 9.52 +.9 +1.1 +3.4/E RtrSmt2020A m TE 13.17 +1.8 +1.6 +5.3 GlbStrIncC m MU 3.77 +1.4 -2.3 +1.4 GlBdOppsUSDHA m IB 10.19 +.7 +.3 +3.1 SmCpGrInv SG 42.08 -.8 +19.9 +12.9/C RtrSmt2020Admin TE 13.25 +1.8 +1.8 +5.5 GlbStrIncR b MU 3.78 +1.5 -2.0 +1.9 GlBdOppsUSDHI IB 10.19 +.7 +.5 +3.5 StratIncA m MU 10.84 +.8 -.8 +3.0/D RtrSmt2020Svc TE 13.28 +1.8 +1.8 +5.6 GlbStrIncY MU 3.77 +1.3 -1.7 +2.3 GlBdOppsUSDHI-2 IB 10.19 +.7 +.4 +3.4 StratIncC m MU 10.83 +.7 -1.2 +2.3/E RtrSmt2030A m TH 13.70 +2.5 +2.7 +6.9 GlbY WS 100.13 +1.0 +4.2 +10.0/B GlBdOppsUnhAdm b IB 9.33 +.7 -1.5 +3.4 StratIncInstl MU 10.83 +.8 -.5 +3.4/C RtrSmt2030Admin TH 13.79 +2.5 +2.8 +7.1 GoldSpecMnralA m SP 14.79 -5.7 -10.4 +17.0/A GlBdOppsUnhI IB 9.33 +.7 -1.4 +3.7 StratIncR6 MU 10.82 +.8 -.5 +3.5/C RtrSmt2030Svc TH 13.81 +2.5 +2.9 +7.2 GoldSpecMnralC m SP 13.50 -5.7 -10.8 +16.1/B GlbAdvtStrBdIns IB 10.68 +.7 +.2 +4.1 SustEqA m LB 40.83 +1.7 +6.9 +11.2/C RtrSmt2040Admin TJ 13.67 +2.8 +3.3 +7.7 GoldSpecMnralR b SP 14.08 -5.8 -10.5 +16.7/A GlbMltAsstA m IH 12.56 +1.1 +.8 +4.6/D SustEqC m LB 40.78 +1.6 +6.4 +10.3/D RtrSmt2040Svc TJ 13.71 +2.9 +3.3 +7.8 IntlBdA m IB 5.61 +.3 -3.4 +3.4/A GlbMltAsstC m IH 12.21 +1.1 +.4 +3.8/E SustEqInst LB 40.78 +1.7 +7.1 +11.6/C RtrSmtModA m MA 10.56 +2.0 +1.8 +5.4 IntlBdC m IB 5.58 +.1 -3.9 +2.6/C GlbMltAsstI2 IH 12.66 +1.2 +1.0 +5.0/C SustEqInv LB 40.80 +1.7 +7.0 +11.4/C RtrSmtModAdmin MA 10.54 +2.1 +2.0 +5.7 IntlBdR b IB 5.59 +.3 -3.6 +3.1/B GlbMltAsstInstl IH 12.68 +1.2 +1.1 +5.1/B SustEqR6 LB 40.77 +1.7 +7.2 +11.6/C RtrSmtModGrA m AL 11.17 +2.8 +3.1 +7.3 IntlBdY IB 5.60 +.2 -3.5 +3.6/A HYA m HY 8.73 +1.4 +.4 +4.8/C SustEqTrust b LB 40.83 +1.7 +6.9 +11.2/C RtrSmtModGrAdm AL 11.14 +2.8 +3.2 +7.6 IntlDiversA m FG 18.22 +1.8 +.1 +8.0 HYAdmin b HY 8.73 +1.4 +.4 +4.9/C SP500IdxAdmin LB 19.70 +3.4 +7.5 +12.8/B New Alternatives IntlDiversC m FG 17.64 +1.7 -.4 +7.2 HYC m HY 8.73 +1.4 -.1 +4.0/D SP500IdxI LB 19.98 +3.4 +7.7 +13.2/A A f SW 54.44 -.9 -2.0 +7.9/D IntlDiversR b FG 17.98 +1.8 -.1 +7.7 HYI2 HY 8.73 +1.5 +.5 +5.1/B HYInstl HY 8.73 +1.5 +.6 +5.2/B SP500IdxR4 b LB 19.47 +3.3 +7.4 +12.6/B New Covenant IntlEqA m FB 21.29 +.6 -4.7 +5.5/B IntlGrA m FG 42.88 +.6 -2.3 +4.6/D HYMnBdA m HM 9.10 +.5 +2.5 +6.2 SP500IdxR5 LB 20.02 +3.4 +7.6 +13.1/A BalGr MA 105.08 +1.5 +3.9 +6.7/C IntlGrC m FG 40.54 +.5 -2.8 +3.8/E HYMnBdC m HM 9.10 +.5 +2.0 +5.4 SP500IdxSvc LB 20.05 +3.4 +7.6 +12.9/A BalInc CA 21.47 +.9 +1.9 +4.4/D IntlGrR b FG 42.04 +.6 -2.5 +4.3/D HYMnBdI2 HM 9.10 +.6 +2.6 +6.4 SPMidCpIdxI MB 15.16 +1.1 +6.6 +12.0/A Gr LG 44.76 +2.4 +7.2 +10.5/E IntlGrY FG 42.67 +.6 -2.2 +4.9/D HYMnBdInstl HM 9.10 +.6 +2.6 +6.5 SelBlChpGrA m LG 21.28 +2.1 +12.4 +15.5/A Inc CS 22.62 +.1 -1.1 +1.2/C SelBlChpGrAdm LG 22.21 +2.1 +12.5 +15.8/A IntlSmMidCoA m FR 53.76 +1.9 +8.5 +14.0/A HYSpectrumA m HY 9.79 +1.5 +1.1 +5.8 SelBlChpGrR5 LG 22.73 +2.1 +12.6 +16.0/A Nicholas IntlSmMidCoC m FR 49.32 +1.8 +8.0 +13.1/A SelBlChpGrSvc LG 22.52 +2.1 +12.6 +15.9/A EqIncI LV 20.89 +3.3 +7.7 +9.4/C IntlSmMidCoR b FR 51.31 +1.8 +8.3 +13.7/A SelDvrsValR5 LV 13.37 +4.0 +4.5 +10.6/B HiIncInstl HY 8.78 +1.1 -.3 +2.7/E IntlSmMidCoY FR 53.37 +1.9 +8.7 +14.3/A Continued on next page SelEqOpportsA m LB 16.65 +3.3 +6.7 +12.4/B III MG 29.98 +2.5 +8.3 +10.1/D LtdTrmBdA m CS 4.46 +.4 +.2 +1.3/B Page 21 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, August 7, 2018

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk HYSpectrumI2 HY 9.79 +1.5 +1.2 +6.0 StrIncC m MU 10.24 +.2 -1.8 +2.3/E PEMutInvm d SB 11.59 +1.9 +10.2 +14.4/A FinclSvcs SF 29.43 +1.2 +5.1 +10.5/B HYSpectrumInstl HY 9.79 +1.5 +1.3 +6.2 StrIncR b MU 10.64 +.2 -1.7 +2.6/D PremInvm d SG 17.58 +1.3 +5.9 +13.6/B GNMA GI 8.96 +.1 -.6 +.9/A IBdUSDHA m IB 10.79 ... +1.9 +3.9 StrIncY MU 10.47 +.3 -1.2 +3.3/C Sm/MdCpPremSvc m MB 15.69 +1.8 +.5 +10.7/B GeorgiaTFBd SL 11.29 -.1 -.4 +2.2/C IBdUSDHC m IB 10.79 ... +1.4 +3.1 Y LB 31.21 +4.2 +7.6 +12.0/B SmCpValSvc m SV 11.24 +.9 +11.1 +9.1/E GlbGrStk d WS 27.44 +2.0 +7.6 +12.2/A IBdUSDHI IB 10.79 +.1 +2.1 +4.3 Polaris SmlrCoGrSvc m SG 12.05 -.6 +12.7 +9.5/E GlbMltSectBd IB 11.14 +.3 -.5 +3.9/A IBdUSDHI-2 IB 10.79 +.1 +2.0 +4.2 GlbVal d WS 27.61 +1.1 -.3 +8.8 SpecEqInvm d SV 22.48 ... +3.2 +10.6/D GlbRlEstt d GR 20.25 -.5 +.5 +3.4/D IBdUnhA m IB 9.80 -.5 -1.7 +3.5 TtlRetInvm d SB 14.03 +1.2 +3.9 +12.1/B GlbStk d WS 41.92 +1.1 +10.1 +15.2/A IBdUnhAdm b IB 9.80 -.5 -1.6 +3.7 Portfolio 21 GlbTech ST 18.31 +.8 +8.8 +22.6/B GlbEqR b WS 44.50 +1.6 +3.5 +10.2/B Russell IBdUnhI IB 9.80 -.4 -1.5 +4.0 InvEmergMktsS EM 19.84 +2.6 -6.2 +8.3 GrStk LG 70.98 +1.5 +13.3 +15.0/B IBdUnhI-2 IB 9.80 -.4 -1.5 +3.9 Praxis InvGbRlEstSecS GR 33.69 +1.1 +1.2 +4.6 GrStkAdv b LG 69.29 +1.5 +13.1 +14.7/B IncA m MU 12.00 +.6 -.2 +5.0 GenesisBalA m MA 14.03 +1.2 +2.7 +6.3/D InvGlobalEqS WS 11.09 +2.9 +2.7 +8.5 GrStkR b LG 66.93 +1.5 +12.9 +14.5/B IncAdmin b MU 12.00 +.6 -.2 +5.2 GenesisGrA m AL 15.73 +1.6 +4.2 +7.9/C InvIntlDvdMktS FB 40.25 +2.1 -2.3 +4.8 GrandInc LB 30.04 +2.7 +6.1 +11.3/C IncC m MU 12.00 +.6 -.7 +4.2 GrIdxA m LG 26.00 +3.5 +12.8 +15.0/B InvInvmGrdBdS CI 20.65 -.1 -1.9 +1.2 HY d HY 6.54 +1.2 +.1 +5.2/B IncI2 MU 12.00 +.6 -.1 +5.3 ImpactBdA m CI 10.09 -.2 -1.6 +1.2/D InvLPBalStrA m MA 11.25 +1.3 ... +4.9 HYAdv m HY 6.52 +1.1 -.1 +4.9/C IncInstl MU 12.00 +.7 ... +5.4 InvLPBalStrC b MA 10.97 +1.2 -.4 +4.1 HlthSci SH 79.62 +1.3 +13.2 +6.4/B IncR b MU 12.00 +.6 -.4 +4.7 Principal InflProtBd IP 11.76 -1.0 -.5 +1.4/D CAMnA m MF 10.33 -.1 -.6 +3.1 InvLPBalStrS MA 11.40 +1.3 +.1 +5.1 InflRspMlAstIns XY 8.53 -.2 -.6 +4.4 InvLPCnsrvStrA m XY 9.69 +.6 -.2 +2.7 InsAfrcMdlEst d MQ 6.57 +.9 -1.1 +2.2/D InvtGrdCdtBdA m TW 10.12 +.7 -2.0 +3.2 CorPlusBdA m CI 10.57 +.4 -2.0 +1.5 InsCorPlus CI 10.05 +.1 -1.4 +2.2/B CorPlusBdIns CI 10.57 +.4 -1.7 +1.9 InvLPCnsrvStrC b XY 9.57 +.6 -.7 +1.9 InvtGrdCdtBdAdm b TW 10.12 +.7 -1.9 +3.3 InvLPEqGrStrA m AL 13.48 +2.3 +1.3 +7.1 InsEMBd d EB 8.45 +1.0 -3.6 +6.6/A InvtGrdCdtBdC m TW 10.12 +.6 -2.4 +2.4 CorPlusBdJ m CI 10.65 +.4 -1.9 +1.6 InsEMEq d EM 38.87 ... -5.4 +11.6/A CptlAprcA m LB 66.10 +4.8 +7.4 +11.3 InvLPEqGrStrC b AL 12.02 +2.2 +.9 +6.3 InvtGrdCdtBdI TW 10.12 +.7 -1.8 +3.6 InvLPEqGrStrS AL 13.56 +2.3 +1.5 +7.4 InsFltngRt d BL 9.97 +.6 +2.4 +4.0/C InvtGrdCdtBdI-2 TW 10.12 +.7 -1.8 +3.5 CptlAprcC m LB 51.26 +4.7 +6.8 +10.4 InsFltngRtF d BL 9.97 +.7 +2.3 +3.9/C DiversIntlA m FB 13.66 +2.6 -2.4 +5.4 InvLPGrStrA m AL 12.67 +1.7 +.8 +6.1 L/TCreditBdI CL 11.47 +.9 -4.5 +5.2 InvLPGrStrC b AL 12.20 +1.6 +.4 +5.3 InsGlbFocedGrEq d WS 13.15 +1.1 +10.2 +15.3/A L/TCreditBdI-2 CL 11.47 +.9 -4.5 +5.1 DiversIntlIns FB 13.61 +2.6 -2.1 +5.9 InsGlbGrEq d WS 29.81 +2.0 +7.9 +12.6/A DiversIntlJ m FB 13.51 +2.6 -2.2 +5.6 InvLPGrStrS AL 12.85 +1.7 +.9 +6.3 L/TRealRetI IP 8.22 -2.6 -2.3 +3.1/A InvLPModStrA m CA 10.32 +.6 -.5 +4.0 InsHY d HY 8.70 +1.2 +.2 +5.5/B LngDrTtlRetIns CL 10.34 -.1 -4.0 +4.2 EqIncA m LV 32.65 +5.3 +4.9 +11.6 InsIntlCorEq d FB 13.84 +.4 -.7 +5.8/A EqIncC m LV 31.81 +5.2 +4.4 +10.8 InvLPModStrC b CA 10.15 +.5 -1.0 +3.3 LngTrmUSGvtA m GL 5.88 -1.9 -4.7 +.9 InvLPModStrS CA 10.38 +.6 -.4 +4.2 InsIntlGrEq d FG 24.80 +1.4 -.3 +6.3/C LngTrmUSGvtI2 GL 5.88 -1.9 -4.6 +1.1 GvtHiQualBdA m GI 10.09 -.1 -1.0 +.4 InsLgCpCorGr LG 43.32 +1.8 +15.7 +16.9/A HYA m HY 7.30 +1.3 +.4 +5.4 InvShrtDurBdS CS 18.96 +.3 +.6 +1.3 LngTrmUSGvtIns GL 5.88 -1.9 -4.5 +1.2 InvStratBdS CI 10.53 ... -1.7 +1.5 InsLgCpGr LG 42.98 +2.2 +16.4 +17.7/A LowDrA m CS 9.76 +.4 -.1 +.9 HYC m HY 7.37 +1.1 ... +4.6 InsLgCpVal LV 24.06 +2.7 +2.9 +11.0/B HYIIns HY 9.65 +1.4 +1.3 +4.7 InvTEBdS MI 22.77 +.2 +.5 +2.5 LowDrAdmin b CS 9.76 +.4 -.1 +.9 InvTxMgdUSLgCpS LB 43.15 +4.6 +5.4 +11.0 InsMdCpEqGr MG 59.77 +2.6 +9.7 +13.2/B LowDrC m CS 9.76 +.3 -.3 +.6 IncA m CI 9.32 +.2 -.6 +2.1 InsSmCpStk SG 26.77 +1.0 +12.9 +14.1/B InflProtIns IP 8.50 -.7 -.4 +1.3 InvTxMgdUSMSCpS SG 29.02 +2.5 +8.9 +9.9 LowDrI2 CS 9.76 +.4 ... +1.1 InvUSCoreEqS LB 34.08 +4.3 +6.0 +11.5 InsUSStructRsrc LB 13.99 +3.0 +8.3 +13.8/A LowDrIIInstl CS 9.65 +.1 +.1 +1.2 IntlEMA m EM 27.57 +.9 -8.0 +7.9 IntlBd d IB 8.69 -1.4 -3.0 +3.2/B IntlEMJ m EM 26.55 +.9 -7.9 +8.0 InvUSDefesvEqS LB 54.23 +4.0 +5.7 +11.1 LowDrInstl CS 9.76 +.4 +.1 +1.2 InvUSSmCpEqS SB 34.61 +1.4 +8.6 +11.6 IntlDiscv d FR 72.09 -.1 +1.0 +12.1/A LowDrR b CS 9.76 +.3 -.3 +.6 IntlIIns FG 16.19 +.6 -5.4 +5.5 IntlEqIdx d FB 14.14 +.4 -2.1 +5.0/B LowDurESGIns CS 9.44 +.3 ... +1.0 LCpSP500IdxA m LB 18.78 +4.8 +7.1 +12.4 Rydex IntlStk d FG 18.60 +1.4 -.4 +6.2/C LowDurIncA m CS 8.54 +.7 +1.2 +4.8 LCpSP500IdxIs LB 18.78 +4.8 +7.3 +12.7 BasBiotechInv SH 94.32 -.5 +8.1 .../E IntlStkAdv m FG 18.64 +1.4 -.5 +6.0/C LowDurIncC m CS 8.54 +.7 +1.0 +4.5 LCpSP500IdxJ m LB 18.60 +4.8 +7.2 +12.5 DynSP500H b LE 121.17 +6.5 +11.7 +22.3/B IntlValEq d FV 14.56 +.9 -3.7 +1.7/E LowDurIncI2 CS 8.54 +.7 +1.4 +5.1 LfTm2010Ins TA 13.66 +1.5 +1.0 +4.6 HCInv SH 32.31 +2.7 +12.7 +4.6/C IntlValEqAdv m FV 14.79 +.9 -3.9 +1.4/E LowDurIncInstl CS 8.54 +.7 +1.5 +5.2 LfTm2010J m TA 13.61 +1.5 +.9 +4.5 InternetInv ST 136.38 -1.9 +17.7 +19.0/D IntlValEqR m FV 14.57 +.8 -4.1 +1.1/E MnBdA m ML 9.79 +.3 +1.0 +3.9 LfTm2020A m TE 14.55 +2.0 +1.5 +5.6 IvGvLnBdStrInv IT 35.24 +3.1 +5.9 -2.2/A Japan d JS 15.65 +1.5 +3.6 +14.4/A MnBdC m ML 9.79 +.3 +.7 +3.4 LfTm2020Ins TE 14.47 +2.0 +1.8 +6.0 NASDAQ1002xStrH b LE 160.97 +6.0 +30.4 +34.2/A LatinAmerica d LS 23.05 +7.0 -6.1 +10.9/B MnBdI2 ML 9.79 +.3 +1.1 +4.1 LfTm2020J m TE 14.39 +2.0 +1.7 +5.8 NASDAQ100Inv LG 39.44 +3.1 +16.0 +17.8/A MdCpGr MG 95.14 +2.4 +9.3 +12.5/B MnBdInstl ML 9.79 +.3 +1.2 +4.2 LfTm2030A m TH 15.14 +2.5 +2.3 +6.8 NovaInv LE 77.95 +4.8 +9.4 +17.1/B MdCpGrAdv b MG 92.24 +2.4 +9.2 +12.2/B ModDrInstl CI 10.02 +.4 -.5 +1.5/C LfTm2030Ins TH 15.11 +2.5 +2.5 +7.2 SP500PureGrH b LG 71.27 +.9 +11.9 +11.6/D MdCpGrR b MG 89.44 +2.4 +9.0 +11.9/B MortgOpps&BdI NT 10.99 +.2 +1.1 +3.9 LfTm2030J m TH 15.06 +2.5 +2.4 +7.0 SP500PureValH b LV 88.37 +2.5 +3.0 +9.7/C MdCpVal MV 32.15 +1.0 +5.8 +12.1/A MrtgBckdScIns CI 10.30 +.1 -.3 +2.4 LfTm2040A m TJ 15.93 +2.8 +3.2 +7.6 TechInv ST 102.59 +1.2 +15.0 +19.5/D MdCpValAdv b MV 31.97 +.9 +5.6 +11.8/A LfTm2040Ins TJ 16.23 +2.8 +3.4 +8.0 NYMnBdA m MN 11.13 +.2 +.4 +2.8 SEI MdCpValR b MV 31.44 +.9 +5.4 +11.5/A NYMnBdInstl MN 11.13 +.2 +.6 +3.2 LfTm2040J m TJ 16.09 +2.7 +3.3 +7.8 MrylndShTrTFBd SS 5.16 +.1 +.5 +.5/E LfTm2050Ins TN 16.26 +3.0 +3.8 +8.5 CAMuniBdF MF 10.60 +.1 -.2 +1.4/D RAEFdmAdPLUSIns NE 10.13 +.3 +.3 +1.2 CoreFxdIncF CI 10.94 ... -1.6 +1.8/B MrylndTFBd SL 10.59 -.1 -.1 +2.6/A RAEPLUSA m LV 7.68 +4.8 +6.1 +12.3 LfTm2050J m TN 15.81 +2.9 +3.7 +8.3 NJTFBd MJ 11.87 ... +.2 +2.9/C LfTmStrIncIns RI 12.41 +1.2 +.5 +3.8 EmergMktsDbtF EB 9.53 +.5 -5.5 +3.9/D RAEPLUSC m LV 7.09 +4.7 +5.7 +11.4 EmergingMktsEqF EM 11.84 +.6 -8.4 +9.2/B NYTFBd MY 11.42 -.1 ... +2.6/C RAEPLUSEMGI EM 10.42 +3.6 -5.1 +11.4 LfTmStrIncJ m RI 12.34 +1.1 +.3 +3.5 NewAmericaGr LG 55.07 +1.8 +14.7 +15.9/A LgCpGrA m LG 9.96 +1.4 +10.4 +10.7 GNMAF GI 10.11 -.1 -.9 +.9/A RAEPLUSI LV 8.07 +4.9 +6.4 +12.7 HighYieldBdF HY 7.11 +1.3 +2.1 +6.1/A NewAmericaGrAdv b LG 53.83 +1.8 +14.5 +15.6/A RAEPLUSI-2 LV 8.01 +4.8 +6.2 +12.6 LgCpGrIIns LG 16.80 +4.0 +16.4 +15.8 NewAsia d PJ 18.41 -1.8 -5.9 +8.8/C LgCpGrIJ m LG 13.96 +3.9 +16.3 +15.5 IntermTermMuniF MI 11.49 ... -.2 +2.2/C RAEPLUSII FV 9.14 +.7 -2.6 +6.7/A IntlEqF FB 11.37 +.4 -2.3 +4.8/B NewEra SN 37.63 +.8 +3.1 +8.8/A RAEPLUSSmallI SV 12.85 +1.3 +9.8 +14.4 LgCpGrJ m LG 9.19 +1.5 +10.6 +10.9 NewHorizons SG 62.50 +.8 +18.9 +17.6/A LgCpValA m LV 11.11 +4.9 +1.8 +7.7 IntlFxdIncF IB 10.30 -.1 +.9 +2.6/C RlEstRlRtStrA m SR 7.76 -.1 +2.0 +6.0/C LargeCapGrowthF LG 38.68 +2.4 +13.0 +12.2/D NewInc CI 9.19 ... -1.4 +1.6/C RlEstRlRtStrIns SR 8.58 -.1 +2.1 +6.4/B LgCpValIIIIns LV 17.63 +4.4 +4.1 +9.9 NewIncAdv b CI 9.17 ... -1.6 +1.4/D LgCpValIIIJ m LV 17.38 +4.4 +3.9 +9.5 LargeCapValueF LV 26.03 +3.0 +3.1 +9.1/D RlRetA m IP 10.78 -.6 -.8 +1.3 MaschtsMuniBdF MT 10.33 +.1 -.8 +1.3/E OverseasStk d FB 11.23 +.4 -.7 +5.6/B RlRetAdmin b IP 10.78 -.6 -.7 +1.4 LgCpValJ m LV 10.84 +4.9 +1.9 +7.9 PersonalStrBal MA 24.51 +.7 +2.7 +7.7/B MdCpA m MG 28.36 +2.9 +6.1 +11.3 MidCapF MB 28.84 +1.9 +4.8 +11.6/A RlRetC m IP 10.78 -.7 -1.1 +.8 NewJrsyMuniBdF MJ 10.25 +.2 -.2 +1.8/E PersonalStrGr AL 35.22 +.9 +3.8 +9.3/A RlRetI2 IP 10.78 -.6 -.6 +1.6 MdCpGrIIIIns MG 12.31 +3.4 +10.7 +10.2 PersonalStrInc CA 19.67 +.6 +1.7 +6.1/B MdCpGrJ m MG 7.77 +4.3 +11.5 +10.3 NewYorkMuniBdF MN 10.53 ... -.5 +1.4/D RlRetInstl IP 10.78 -.6 -.5 +1.7 PnnylvnMuniBdF MP 10.53 +.1 -.7 +1.4/E QMUSSmCpGrEq d SG 39.05 +1.3 +11.9 +13.1/C RlRetR b IP 10.78 -.7 -.9 +1.0 MdCpJ m MG 27.34 +2.9 +6.2 +11.5 RlAsts d IH 11.64 -.8 -.4 +7.3/A MdCpSP400IdxJ m MB 22.07 +2.2 +5.9 +11.3 S&P500IndexF LB 67.23 +3.4 +7.6 +12.9/A ShrtAsstInvmIns UB 10.05 +.3 +1.3 +1.7 ShortDurGovtF GS 10.21 +.1 +.1 +.6/A RlEstt d SR 28.60 -.1 +.9 +5.3/D ShrtDrMnIncA m MS 8.36 +.1 +.5 +.7 MdCpValIIIJ m MV 19.59 +1.7 -2.4 +6.1 RlEsttAdv m SR 28.97 -.1 +.8 +5.0/D MdCpValIIns MV 15.71 +3.5 +4.2 +8.8 SmallCapGrowthF SG 41.05 +.3 +16.2 +11.1/D ShrtDrMnIncIns MS 8.36 +.2 +.7 +1.1 SmallCapValueF SV 25.88 +.2 +4.6 +9.1/D Rtr2005 TA 13.80 +.7 +1.1 +5.3/A ShrtTrmA m UB 9.88 +.3 +1.2 +1.9/A PrefSecIns RR 9.98 +.6 -1.1 +4.8 Rtr2005Adv b TA 13.73 +.7 +1.0 +5.1/B RlEsttSecA m SR 24.27 +2.1 +3.0 +6.8 TaxMgdSm/MdCpF SB 24.80 +.6 +8.3 +10.0/D ShrtTrmAdm b UB 9.88 +.3 +1.2 +1.9/A TxMgdLCpF LB 27.08 +2.7 +6.8 +10.3/D Rtr2005R b TA 13.80 +.7 +.9 +4.8/C ShrtTrmC m UB 9.88 +.2 +1.0 +1.6/B RlEsttSecIns SR 24.29 +2.1 +3.2 +7.2 Rtr2010 TA 18.53 +.8 +1.4 +5.8/A RlEsttSecJ m SR 23.56 +2.0 +3.0 +6.9 USMgdVolF LV 18.30 +2.3 +4.0 +9.0/D ShrtTrmI2 UB 9.88 +.3 +1.3 +2.0/A UltraShtDurBdF UB 9.31 +.2 +1.0 +1.4/B Rtr2010Adv b TA 18.42 +.8 +1.2 +5.5/A ShrtTrmIns UB 9.88 +.3 +1.4 +2.1/A SAMgBA m MA 16.21 +2.3 +2.1 +6.3 Rtr2010R b TA 18.30 +.8 +1.1 +5.3/A ShrtTrmR b UB 9.88 +.2 +1.1 +1.6/B SAMgBC m MA 15.96 +2.2 +1.6 +5.5 SSGA Rtr2015 TD 15.24 +.8 +1.7 +6.4/A SrFltngRtA m BL 9.88 +.8 +2.0 +3.3 SAMgCnsBA m CA 12.28 +1.6 +1.0 +4.8 IntlStkSelionN b FV 11.17 +.4 -5.3 +2.5/D Rtr2015Adv b TD 15.18 +.9 +1.6 +6.2/A SrFltngRtC m BL 9.88 +.7 +1.5 +2.5 SAMgCnsBC m CA 12.15 +1.6 +.7 +4.0 SP500IdxN b LB 40.00 +3.4 +7.6 +13.1/A Rtr2015R b TD 15.02 +.8 +1.4 +5.9/A SrFltngRtIns d BL 9.88 +.8 +2.1 +3.6 SAMgCnsGA m AL 18.76 +3.0 +3.0 +7.9 Rtr2020 TE 23.05 +1.0 +2.3 +7.2/A SAMgCnsGC m AL 17.40 +2.8 +2.5 +7.1 Salient StkPlsShrtI2 BM 7.90 -2.9 -5.8 -9.9/A IntlSmCpIns FR 21.09 -.7 -2.8 +8.0/D Rtr2020Adv b TE 22.86 +1.0 +2.1 +7.0/A StkPlsShrtIns BM 7.92 -2.9 -5.5 -9.8/A SAMgmtFlxIncA m XY 12.40 +1.2 +.5 +3.9 Rtr2020R b TE 22.62 +.9 +1.9 +6.7/A SAMgmtFlxIncC m XY 12.27 +1.1 -.1 +3.1 SelIncA m RR 21.55 +.7 -.3 +4.4/E StksPLUSA m LB 11.27 +4.9 +6.7 +12.1 SelIncC m RR 20.87 +.4 -.9 +3.7/E Rtr2025 TG 18.06 +1.1 +2.7 +7.9/A StksPLUSAbRtA m LB 11.33 +5.0 +7.7 +13.0 SAMgmtStrGrA m XM 21.16 +3.1 +2.8 +8.2 Rtr2025Adv b TG 17.94 +1.0 +2.5 +7.6/A StksPLUSAbRtC m LB 10.31 +4.9 +7.3 +12.1 SAMgmtStrGrC m XM 19.24 +3.1 +2.3 +7.4 Schroder Rtr2025R b TG 17.74 +1.0 +2.3 +7.3/A StksPLUSAbRtI2 LB 11.39 +5.0 +7.9 +13.3 ShrtTrmIncA m CS 12.05 +.3 +.2 +1.3 NorthAmrcnEqInv LB 18.07 +5.2 +6.7 +12.4 Rtr2030 TH 26.71 +1.1 +3.0 +8.5/A StksPLUSAbRtIns LB 11.53 +5.0 +7.9 +13.4 SmCpA m SB 25.53 +.8 +11.9 +10.5 Schwab Rtr2030Adv b TH 26.46 +1.1 +2.9 +8.2/A StksPLUSC m LB 10.70 +4.8 +6.4 +11.6 SmCpGrIIns SG 15.81 +.6 +13.6 +12.9 Bal MA 16.20 +1.2 +4.7 +7.7/B Rtr2030R b TH 26.21 +1.0 +2.7 +7.9/B StksPLUSIUHdIns FB 6.73 +2.0 -1.0 +5.2 SmCpGrIJ m SG 11.81 +.7 +13.4 +12.5 CATFBd MF 11.68 ...... +2.0/C Rtr2035 TI 19.61 +1.2 +3.4 +8.9/A StksPLUSIUSDHA m FB 8.26 +2.9 +2.6 +6.0 SmCpIns SB 27.39 +.8 +12.1 +10.9 CorEq LB 24.00 +3.0 +5.7 +10.9/C Rtr2035Adv b TI 19.49 +1.1 +3.2 +8.6/B StksPLUSIUSDHC m FB 7.61 +2.8 +2.3 +5.2 SmCpJ m SB 24.47 +.8 +12.0 +10.7 DivEq LV 16.55 +2.9 +2.0 +8.0/E Rtr2035R b TI 19.25 +1.1 +3.0 +8.4/C SmCpSP600IdxIns SB 30.64 +2.4 +13.1 +15.4 StksPLUSIUSDHI2 FB 8.62 +3.0 +2.9 +6.3 FdmtlIntlLgCIdx FV 9.39 ... -1.5 +5.7/A Rtr2040 TJ 28.22 +1.2 +3.6 +9.2/B SmCpSP600IdxJ m SB 29.05 +2.4 +13.0 +15.1 StksPLUSIUSDHIn FB 8.69 +3.0 +2.9 +6.4 FdmtlUSLgCIdx LV 18.16 +3.1 +5.2 +11.9/A Rtr2040Adv b TJ 27.94 +1.2 +3.5 +9.0/B SmCpValIIIns SV 13.89 +.8 +5.4 +9.7 StksPLUSIns LB 12.14 +4.9 +7.0 +12.6 FdmtlUSSmCIdx SB 16.16 +.1 +8.2 +12.6/B Rtr2040R b TJ 27.72 +1.1 +3.3 +8.7/B TxExBdA m MI 7.11 ... -.1 +2.7 StksPLUSLngDrIn XM 7.31 +4.4 +1.9 +15.9 GNMA GI 9.58 -.1 -1.1 +.7/B Rtr2045 TK 19.17 +1.2 +3.8 +9.5/B StksPLUSSmA m SB 11.25 +.9 +10.0 +13.1 ProFunds GlbRlEstt GR 7.61 -.1 +.4 +6.7/A Rtr2045Adv b TK 19.03 +1.2 +3.6 +9.2/B StksPLUSSmC m SB 10.37 +.9 +9.5 +12.2 BtchUltrSctInv LE 67.25 +3.5 +7.7 -1.6/E HC SH 26.70 +4.5 +10.2 +6.0/B Rtr2045R b TK 18.80 +1.2 +3.5 +8.9/C StksPLUSSmI2 SB 11.41 +.9 +10.2 +13.4 IntUltraSectInv LE 97.05 -2.8 +40.6 +35.1/A HdgdEq LO 17.57 +2.2 +2.6 +7.0/A Rtr2050 TN 16.10 +1.2 +3.7 +9.5/B StksPLUSSmIns SB 11.50 +.9 +10.2 +13.5 NASDAQ100Inv LG 73.40 +3.1 +15.6 +17.0/A IntermTrmBd CI 9.76 ... -1.1 +.8/E Rtr2050Adv b TN 15.95 +1.2 +3.6 +9.2/B StrategicBdI NT 10.65 +.4 +3.1 +4.9 UltBullInv LE 64.36 +6.5 +11.7 +22.3/B IntlIdx FB 20.60 +.3 -1.3 +4.6/B Rtr2050R b TN 15.79 +1.2 +3.5 +8.9/C TotRetESGI2 CI 8.88 +.3 -1.4 +1.5 UltMidCpInv LE 48.11 +1.7 +9.3 +19.6/B LgCpGr LG 19.57 +3.1 +9.3 +13.1/C Rtr2055 TL 16.17 +1.3 +3.8 +9.4/B TotRetESGIns CI 8.88 +.3 -1.4 +1.6 UltNASDAQ100Inv LE 79.32 +6.0 +30.1 +34.1/A MktTrackAllEq XM 19.64 +1.6 +4.7 +10.7/A Rtr2055Adv b TL 16.05 +1.2 +3.6 +9.2/C TtlRetA m CI 9.99 +.1 -1.4 +1.6/C UltSmCpInv LE 69.85 -1.7 +17.0 +20.7/B MktTrackBal MA 19.05 +1.1 +2.6 +7.1/C RtrBal CA 15.50 +.7 +1.5 +5.3/B TtlRetAdm b CI 9.99 +.1 -1.4 +1.7/C Prospector MktTrackCnsrv CA 16.19 +.7 +1.2 +5.0/C RtrBalAdv b CA 15.51 +.7 +1.3 +5.0/C TtlRetC m CI 9.99 ... -1.9 +.8/E RtrBalR b CA 15.50 +.6 +1.2 +4.8/C Opp m MB 22.24 +2.7 +6.7 +11.9/A MktTrackGr AL 23.96 +1.4 +4.0 +9.1/A TtlRetI2 CI 9.99 +.1 -1.3 +1.8/B SP500Idx LB 44.39 +3.4 +7.8 +13.2/A SciandTech ST 51.57 +.5 +13.4 +22.2/B TtlRetIIIns CI 9.42 +.2 -1.1 +2.0 Provident Trust Schwab1000Idx LB 67.49 +3.2 +7.8 +12.9/A SciandTechAdv b ST 50.86 +.4 +13.2 +21.9/C TtlRetIVIns CI 10.19 +.3 -1.4 +1.8 TrustStr LG 16.19 +2.9 +9.9 +14.7/B SmCpEq SB 23.02 -.3 +9.5 +11.5/C ShrtTrmBd CS 4.65 +.2 +.4 +1.0/C TtlRetIns CI 9.99 +.1 -1.2 +1.9/B Putnam SmCpIdx SB 33.86 -.5 +10.5 +13.1/B SmCpStk SG 53.77 +1.0 +12.7 +13.9/B TtlRetR b CI 9.99 +.1 -1.6 +1.3/D AMTFreeMnA m ML 14.91 ... -.4 +2.4 TFBd MI 11.52 ... -.2 +1.9/D SmCpStkAdv b SG 53.19 +.9 +12.6 +13.6/B PNC CATxExIncA m MC 8.01 -.3 -.3 +2.8/C Trgt2010 TA 13.46 +1.2 +1.0 +4.4 SmCpVal d SB 52.82 +.7 +7.7 +15.1/A SmCpValAdv m SB 52.44 +.7 +7.4 +14.7/A CorFI b CI 16.51 +.2 -1.6 +1.3/D CnvrtSecA m CV 26.52 +1.0 +5.0 +6.7 Trgt2020 TE 14.41 +1.6 +1.6 +5.4 SpectrumGr LG 25.59 +1.5 +5.0 +10.8/E DiversEq b LB 28.09 +1.6 +2.7 +7.7/E CnvrtSecY CV 26.50 +1.0 +5.1 +6.9 Trgt2030 TH 16.12 +2.2 +2.3 +7.1 SpectrumInc MU 12.37 +.3 -1.0 +4.0/B IntermBdI CI 10.62 +.2 -.9 +.9/E CptlOppsA m SB 14.33 ... +6.2 +7.5 Trgt2040 TJ 17.45 +2.5 +2.9 +8.2 SpectrumIntl d FB 14.36 +.6 -1.7 +5.4/B IntermTxExBdI MI 9.30 ... -.6 +1.9/D CptlSpectrumA m AL 33.92 +.3 -1.1 -.8/E TrsInflPrtScIdx IP 10.90 -.9 -.5 +1.8/B SummitMnIncInv ML 11.72 -.2 -.2 +3.0/C IntlEqA m FG 24.56 -.2 +1.4 +8.4/B CptlSpectrumC m AL 32.13 +.2 -1.5 -1.5/E TtlStkMktIdx LB 51.06 +2.9 +8.1 +13.0/A SummitMnIntrInv MI 11.67 -.1 -.3 +2.0/C IntlEqIns FG 24.80 -.2 +1.5 +8.7/B CptlSpectrumY AL 34.35 +.4 -.9 -.5/E Schwartz TFHY d HM 11.91 -.1 +.7 +4.1/C LtdMatBdIns CS 9.97 +.1 +.1 +.5/D DiversIncA m NT 7.04 +.4 +2.9 +3.9/A MariaBd XY 11.42 +.9 +.9 +3.3/D TFInc ML 9.95 -.1 -.1 +2.5/C MltFctrLgCpGrI LG 41.12 +2.4 +8.2 +12.9/C DiversIncC m NT 6.90 +.2 +2.4 +3.1/B MariaGr MG 34.05 +2.8 +10.6 +13.8/A TFIncAdv b ML 9.96 -.1 -.2 +2.2/D MltFctrLgCpValI LV 25.40 +2.4 -.3 +6.4/E DiversIncM m NT 6.90 +.4 +2.8 +3.6/B MariaRisingDiv LB 19.42 +3.2 +5.9 +11.0/C TFShrtInterm MS 5.53 +.1 +.3 +.8/C SmCpI SG 26.52 +2.2 +10.7 +9.1/E DynAstAlcBalA m MA 15.54 +1.7 +2.4 +7.0/C TtlEqMktIdx d LB 32.48 +2.9 +7.8 +12.9/A TtlRetAdvtgIns CI 10.43 ... -1.6 +1.5/C DynAstAlcBalB m MA 15.47 +1.6 +2.0 +6.2/D Segall Bryant & Hami SmCpVal d SB 13.77 +1.8 +10.2 +12.2/B TxEfficientEq d LG 32.66 +1.7 +13.1 +13.3/C TxExLtdMatBdIns MS 10.21 +.1 +.3 +.9/C DynAstAlcBalC m MA 15.10 +1.6 +1.9 +6.2/D USBdEnhIdx d CI 10.66 -.1 -1.4 +1.6/C UltraShrtBdI UB 9.88 +.2 +.8 +.8/D DynAstAlcBalY MA 15.58 +1.8 +2.5 +7.2/B Selected USLgCpCor LB 25.25 +2.7 +6.0 +11.3/C PRIMECAP Odyssey DynAstAlcCnsrA m TV 10.84 +1.0 +.1 +4.2/D AmrcnD LB 40.54 +3.3 +6.5 +12.7/B DynAstAlcCnsrY TV 10.88 +1.0 +.3 +4.4/C AmrcnS b LB 40.47 +3.3 +6.3 +12.3/B USTrsInterm GI 5.54 -.4 -1.6 +.2/D AgrsGr MG 50.19 +2.1 +13.2 +18.7/A DynAstAlcGrA m AL 17.55 +2.0 +3.0 +8.6/B USTrsLngTrm GL 12.05 -2.5 -4.5 +1.1/E Gr LG 42.02 +3.1 +12.8 +17.5/A DynAstAlcGrB m AL 17.10 +2.0 +2.6 +7.8/C Sequoia VITFBd SL 11.81 -.1 ... +2.6/A Sequoia LG 187.81 +2.3 +11.3 -.1/E Stk LB 33.71 +3.9 +5.6 +14.1/A DynAstAlcGrC m AL 16.42 +1.9 +2.6 +7.8/C Val LV 37.65 +2.0 +.9 +8.9/D Pacific Capital DynAstAlcGrY AL 17.76 +2.0 +3.2 +8.9/A Shelton ValAdv b LV 37.05 +2.0 +.8 +8.7/D TxFrSecY MI 10.02 ... -.1 +2.0/C EqIncA m LV 25.64 +3.6 +5.2 +10.6/B CMCATFInc MF 11.29 +.1 -.1 +1.4/D TCM TxFrShrtIntrScY MS 10.01 +.1 +.5 +.8/C EqIncB m LV 25.32 +3.6 +4.7 +9.7/C CMCorValDrct LV 24.36 +2.4 +1.9 +7.7/E SmCpGr SG 38.91 +1.2 +15.9 +14.9/A Pacific Funds EqIncC m LV 25.33 +3.6 +4.7 +9.8/C CMSP500IdxDrct LB 54.75 +4.9 +7.2 +12.7 EqIncM m LV 25.30 +3.6 +4.9 +10.0/C CMSPMdCpIdxDrct MB 28.24 +1.1 +6.3 +12.2/A TCW OptmzAgrsGrA m XM 17.77 +3.0 +3.7 +8.5 CorFIIns CI 10.69 -.1 -1.3 +1.3/D EqIncY LV 25.65 +3.6 +5.3 +10.8/B CMSPSmCpIdxDrct SB 25.52 +1.0 +13.6 +15.1/A OptmzAgrsGrC m XM 17.27 +3.0 +3.2 +7.7 CorFIN b CI 10.66 -.2 -1.4 +1.0/E EqSpectrumA m MB 40.72 +1.9 +7.3 +2.3/E OptmzCnsrA m XY 11.30 +1.2 -.3 +3.3 Sit EMIncIns EB 8.02 +1.0 -3.8 +6.3/A EqSpectrumC m MB 38.11 +1.9 +6.8 +1.5/E OptmzCnsrC m XY 11.02 +1.1 -.7 +2.5 DivGrI d LB 17.48 +3.9 +4.9 +11.2/C RltvVlDivAprcI LV 19.37 +2.6 +2.4 +8.6/D EqSpectrumY MB 41.50 +2.0 +7.5 +2.5/E OptmzGrA m AL 16.02 +2.8 +2.6 +7.3 LgCpGr d LG 44.70 +3.8 +10.2 +13.2/C RltvVlDivAprcN b LV 19.70 +2.6 +2.3 +8.3/D EuropeEqA m ES 27.20 +1.8 -.9 +1.2 OptmzGrB m AL 15.73 +2.7 +2.1 +6.5 MidCpGr d MG 19.73 +1.8 +7.5 +6.5/E RltvVlLgCpIns LV 22.16 +3.1 +1.8 +8.9/D FixIncAbReA m NT 9.85 +.3 +2.5 +2.8 OptmzGrC m AL 15.68 +2.7 +2.1 +6.5 MinnesotaTFInc SM 10.38 -.1 +.5 +2.9/A RltvVlMidCpI MV 26.14 +1.4 +3.9 +11.8/A FixIncAbReC m NT 9.81 +.2 +2.1 +2.0 OptmzModA m MA 14.62 +2.2 +1.7 +6.1 SmCpGr d MG 59.16 +1.1 +8.3 +5.4/E SelEqsI LG 29.27 +2.4 +17.4 +12.9/C FixIncAbReY NT 9.85 +.2 +2.7 +3.0 OptmzModB m MA 14.39 +2.2 +1.3 +5.3 TFInc MI 9.63 -.1 +.7 +4.1/A SelEqsN b LG 26.57 +2.4 +17.3 +12.7/D FltngRtIncA m BL 8.58 +.6 +2.4 +3.5/D OptmzModC m MA 14.36 +2.1 +1.3 +5.3 USGvtSec UB 10.78 +.1 +.3 +.9/D TtlRetBdI CI 9.64 -.3 -1.1 +1.3/D FltngRtIncC m BL 8.57 +.4 +1.8 +2.7/E OptmzModCnsrA m CA 12.73 +1.7 +.4 +4.5 Smead Funds TtlRetBdN b CI 9.93 -.3 -1.2 +1.0/E OptmzModCnsrC m CA 12.46 +1.6 ... +3.8 GlbEqA m WS 16.24 +1.4 +3.1 +7.6/C GlbHCA m SH 53.30 +2.2 +8.0 +.8/D ValI1 LB 47.79 +2.8 +2.8 +9.0/E TETON Westwood Paradigm GlbHCY SH 57.21 +2.2 +8.2 +1.0/D ValInv b LB 47.81 +2.7 +2.6 +8.7/E EqAAA b LB 13.65 +2.9 +3.8 +10.5/D Val d SB 55.92 +.6 +14.2 +14.8/A GlbIncA m IB 11.80 -.3 -1.1 +2.3 Snow Capital MightyMitesAAA m SB 29.01 -.4 +3.4 +11.9/B Parametric GlbNatrlResA m SN 16.77 +1.9 +.3 -.9 LSOppsA m MV 27.51 +.8 +.8 +4.8/E TIAA-CREF EmMktsInstl EM 14.89 +1.4 -5.7 +6.2/D GlbUtlsA m SU 13.64 +1.0 +1.4 +5.8 LSOppsIns d MV 27.83 +.8 +.9 +5.1/E 5-15YLdTxExBRet b MI 10.28 +.1 -.1 +1.7/D EmMktsInv b EM 14.81 +1.4 -5.8 +6.0/D GrOppsA m LG 35.83 +2.3 +14.5 +15.8/A BdIdxIns CI 10.49 -.1 -1.5 +1.4/D GrOppsB m LG 30.42 +2.3 +14.0 +14.9/B Sound Shore TxMgEMktIs EM 49.49 +1.4 -5.4 +6.4/D ShoreInv LV 47.18 +5.1 +3.0 +8.8 BdIns CI 10.07 ... -1.3 +2.4/A GrOppsC m LG 30.96 +2.3 +13.9 +14.9/B BdPlusIns CI 10.14 +.1 -1.0 +2.5/A Parnassus HighYieldA m HY 5.79 +1.1 +.5 +4.9/C Spirit of America CorEqInv LB 45.93 +3.8 +8.3 +11.2/C BdPlusRet CI 10.15 ... -1.2 +2.3/A HighYieldM m HY 5.77 +1.1 +.4 +4.6/C IncA m CL 11.79 +.1 +.4 +4.2/B BdPlusRetail b CI 10.16 ... -1.2 +2.2/B FI CI 16.02 +.1 -1.7 +1.4/D IncA m CI 6.86 ... +.9 +2.0/B LgCpValA m LB 22.08 +3.7 +5.2 +10.1/D Parnassus LB 47.98 -.3 -.6 +8.0/E BdRet CI 10.25 -.1 -1.5 +2.1/B IncC m CI 6.79 -.2 +.3 +1.2/D MnTFBdA m MI 9.29 ...... +2.7/A BdRetail b CI 10.24 -.1 -1.6 +2.1/B Pax IncM m CI 6.66 -.2 +.5 +1.7/C RlEsttIncGrA m SR 11.60 +.8 +3.1 +5.4/C EqIdxIns LB 21.22 +2.9 +8.0 +13.0/A BalIndvInv b MA 23.08 +2.1 +3.7 +7.0/C IncY CI 6.97 ... +1.0 +2.3/A EqIdxRet LB 21.52 +2.9 +7.8 +12.7/B IntlCptlOppsA m FA 41.41 +1.6 -2.1 +7.2 State Farm ESGBtQlIndvInv b LB 20.78 +3.6 +6.3 +10.5/D Bal MA 69.18 +3.0 +2.0 +7.0/C EqIdxRetail b LB 21.58 +2.9 +7.8 +12.7/B HYBdIndvInv b HY 6.61 +1.3 +.4 +4.3/D IntlEqA m FB 25.28 -.7 -3.4 +3.0/D GrIncIns LG 15.47 +2.7 +8.9 +12.7/D IntlEqY FB 25.59 -.7 -3.3 +3.3/D BdIns CI 10.84 +.3 -1.5 +1.6/C Payden BdPrem m CI 10.85 +.2 -1.5 +1.5/C GrIncPrem b LG 15.48 +2.7 +8.7 +12.5/D IntlGrA m FG 23.07 +.8 +1.0 +5.9 GrIncRet LG 15.73 +2.6 +8.6 +12.4/D CAMnInc MF 10.15 +.1 -.1 +2.5/B IntlValA m FV 11.80 +1.5 -3.4 +3.3 EqBdPrem m MA 12.77 +1.7 +4.4 +8.1/A CorBdInv CI 10.38 ... -1.4 +2.4/A EqIns LG 11.62 +2.6 +8.4 +12.4/D GrIncRetail b LG 20.66 +2.6 +8.6 +12.3/D MATEIncA m MT 9.39 -.2 -.9 +2.0 HYIns HY 9.63 +1.5 +1.6 +5.7/A EmMktsBdInv EB 13.27 +1.1 -3.7 +5.5/B MNTEIncA m SM 9.09 -.1 -.5 +1.9 EqPrem m LG 12.14 +2.6 +8.4 +12.3/D EqInc LV 17.18 +3.9 +4.8 +11.6/A Gr LB 81.45 +4.2 +2.9 +10.3/D HYRet HY 9.64 +1.5 +1.6 +5.5/B MltAsAbRtA m AM 11.78 -.1 -3.4 +1.3/B HYRetail b HY 9.68 +1.5 +1.6 +5.5/B GNMAInv GI 9.15 ... -1.0 +.9/A MltAsAbRtC m AM 11.41 -.1 -3.9 +.5/C Interim GS 9.75 ... -.3 +.3/C GlbFI IB 8.98 +.2 -.5 +2.5/C IntlEqPrem m FG 13.29 -1.0 +1.1 +5.9/C InflLinkedBdIns IP 11.24 -.6 -.2 +1.2/D MltAsAbRtY AM 11.83 ... -3.3 +1.5/B InflLinkedBdRet IP 11.32 -.7 -.4 +1.0/E GlbLowDr IB 9.92 +.4 +.2 +1.1/E MortgageSecsA m GI 12.57 -.2 +.4 +.4/C IntlIdxPrem m FB 12.90 +.2 -1.8 +4.0/C HiIncInv HY 6.38 +1.6 +.9 +4.7/C LfPth2020Prem m TE 15.06 +.7 +1.1 +5.1/D InflLinkedBdRtl b IP 10.97 -.6 -.4 +.9/E NJTEIncA m MJ 9.10 +.3 +.1 +2.7 IntlEqIdxIns FB 19.90 +.4 -1.3 +4.7/B LowDr CS 9.95 +.3 +.3 +1.1/C NYTEIncA m MY 8.37 -.1 -.4 +2.4/C LfPth2030Prem m TH 16.77 +1.2 +2.0 +6.8/D LtdMat UB 9.47 +.3 +1.3 +1.3/B LfPth2040Prem m TJ 18.27 +1.7 +2.8 +8.2/C IntlEqIdxPrem b FB 19.85 +.4 -1.4 +4.6/C OhioTEIncA m MO 8.82 ... -.4 +2.0 IntlEqIdxRet FB 20.32 +.3 -1.5 +4.5/C Pear Tree PETEIncA m MP 8.93 -.1 -.4 +2.1 LfPthRetPrem m RI 13.48 +.6 +1.0 +4.6/B MnBd MI 8.49 ... -.2 +1.9/C IntlEqIns FB 12.60 -1.6 -5.2 +4.4/C PlrsFgnVlInstl FV 21.95 -.3 -.7 +7.2/A RsrchA m LB 35.52 +4.3 +7.3 +11.5 IntlEqPrem b FB 12.57 -1.6 -5.3 +4.3/C PlrsFgnVlOrd b FV 21.96 -.4 -.9 +6.8/A RtrReady2020A m TE 19.62 +.7 -.1 +2.9 SP500IdxIns LB 21.45 +3.3 +7.5 +12.8/A SP500IdxPrems m LB 21.40 +3.4 +7.6 +12.8/B IntlEqRet FB 13.04 -1.6 -5.4 +4.1/C PlrsSmCpOrd b SB 28.23 +.9 +8.2 +9.7/D RtrReady2025A m TG 22.91 +1.1 +.4 +3.9 IntlEqRetail b FB 8.32 -1.5 -5.3 +4.1/C PnAgrEMOrdinary b EM 21.01 +.8 -9.4 +2.5/E RtrReady2030A m TH 23.24 +1.7 +1.0 +5.2 SmCpIdxIns SB 20.04 -.5 +10.2 +12.5/B SmCpIdxPrems m SB 19.67 -.6 +10.1 +12.4/B Lfcycl2010Rtr TA 13.84 +.7 +1.4 +5.6/A QualOrd b LB 20.86 +4.8 +8.3 +14.3/A RtrReady2035A m TI 24.09 +2.1 +1.5 +6.3 Lfcycl2015Rtr TD 12.53 +.8 +1.6 +6.1/A ShrtDurBdA m NT 10.06 +.1 +1.3 +2.0 SmMidCpEqIns SB 13.39 -.7 +9.2 +9.1/D Performance SmMidCpEqPrems m SB 12.63 -.7 +9.3 +9.0/D Lfcycl2020Rtr TE 13.29 +.8 +1.9 +6.7/A ShrtDurBdY NT 10.08 +.3 +1.5 +2.3 Lfcycl2025Rtr TG 13.79 +1.0 +2.4 +7.4/A MnBdInstl d MI 23.77 -.1 -.8 +3.4/A SmCpGrA m SG 44.00 +1.5 +16.6 +11.5 TxAdvtgdBdPrem m MI 11.63 ...... +2.2/C StrBd d MU 22.19 -.1 +.7 +4.7/A Lfcycl2030Rtr TH 14.22 +1.2 +2.9 +8.1/A SmCpValA m SV 14.06 +.6 +3.8 +10.5 State Street Lfcycl2035Rtr TI 14.80 +1.4 +3.3 +8.7/B Permanent SmCpValY SV 14.79 +.6 +4.0 +10.7 DiscpEMEqN b EM 7.91 +3.3 -6.9 +2.5/E Lfcycl2040I TJ 11.40 +1.5 +3.9 +9.7/A I CA 40.85 -.9 -.8 +5.7/B SustFutureA m MV 21.14 +2.9 +6.2 +7.1 Sterling Capital Lfcycl2040Rtr TJ 15.36 +1.5 +3.8 +9.4/A Perritt SustLeadersA m LG 100.19 +3.1 +12.0 +14.2/B Lfcycl2045Rtr TK 13.08 +1.6 +4.1 +9.8/A SustLeadersB m LG 78.60 +3.0 +11.5 +13.4/C MidValIns MB 19.97 +1.5 +4.1 +9.8/B MicroCpOppsInv d SB 32.11 -1.8 +7.0 +12.4/B NCIntermTFIns SI 10.51 ... -.4 +1.4/D LfcyclId2010I TA 15.27 +.8 +1.5 +5.4/A UltraMicroCp d SB 16.77 -1.4 -2.9 +11.4/C SustLeadersM m LG 86.94 +3.0 +11.7 +13.7/C LfcyclId2020I TE 16.94 +1.1 +2.0 +6.5/A SustLeadersY LG 107.15 +3.1 +12.2 +14.5/B ShrtDrBdI CS 8.52 +.2 +.4 +1.3/B Pioneer StrtonMdCpVlIns MB 69.65 +1.4 +1.9 +9.3/C LfcyclId2025I TG 17.89 +1.3 +2.5 +7.3/A TEIncA m ML 8.48 ... -.3 +2.7/C LfcyclId2035I TI 19.83 +1.6 +3.4 +8.8/B A m LB 30.81 +4.2 +7.4 +11.7/C TxFrHYA m HM 12.47 ... +.9 +4.3/C StrtonRlEsttIns SR 38.17 -.3 +4.0 +8.0/A AMTFreeMnA m ML 14.30 -.3 -.7 +3.0/B StrtonSmCpVlIns SB 89.08 +1.2 +3.2 +12.7/B LfcyclId2040I TJ 20.54 +1.8 +3.9 +9.5/A AMTFreeMnY ML 14.26 -.3 -.5 +3.2/B QCI TtlRetBdIns CI 10.25 +.1 -1.4 +2.2/B LfcyclId2045I TK 20.71 +1.9 +4.2 +10.0/A BalA m MA 9.70 +1.8 +2.8 +6.9/C BalIns CA 12.48 +1.6 +3.3 +6.6/A VIIntermTFIns SI 11.48 ... -.4 +1.4/D LfcyclRtIncRtr RI 11.73 +.7 +1.3 +5.4/A BdA m CI 9.46 +.1 -1.2 +2.2/B QS WstVIIntrmTFIns SI 9.81 ... -.3 +1.8/B LgCpGrIdxIns LG 32.51 +3.2 +12.8 +16.0/A BdC m CI 9.35 ... -1.6 +1.4/D CnsrvGrA m MA 14.43 +2.2 +1.8 +5.9 LgCpGrIdxRet LG 32.71 +3.2 +12.6 +15.7/A Stone Harbor LgCpGrIns LG 22.78 +1.5 +14.8 +15.2/A BdY CI 9.37 +.1 -1.0 +2.5/A DefesvGrA m CA 13.07 +1.6 +.5 +4.4 HYBdIns HY 8.04 +1.4 +1.1 +4.3/D C m LB 26.89 +4.1 +7.0 +10.9/C GlbEqA m WS 17.65 +2.0 +1.2 +9.6/B LgCpGrRet LG 22.63 +1.5 +14.6 +14.9/B CorEqA m LB 21.99 +2.7 +6.9 +11.8/C GrA m XM 16.48 +3.0 +2.4 +7.0 Stralem Fund LgCpGrRetail b LG 22.69 +1.5 +14.6 +14.9/B DiscpGrA m LG 19.59 +2.1 +7.6 +11.7/D ModGrA m AL 16.24 +2.7 +2.3 +6.8 Eq d LB 10.48 +2.5 +4.2 +9.6/D LgCpValIdxIns LV 20.12 +3.1 +2.7 +9.9/C DiscpGrY LG 20.04 +2.1 +7.8 +12.0/D SP500IdxA b LB 27.04 +3.3 +7.4 +12.7/B T. Rowe Price LgCpValIdxRet LV 20.43 +3.1 +2.5 +9.6/C LgCpValIns LV 19.53 +2.1 +2.6 +9.2/C DiscpValA m LV 16.19 +3.1 +1.7 +10.5/B RBC AfrcMdlEst d MQ 9.50 +1.0 -1.2 +1.9/D DiscpValC m LV 15.85 +3.1 +1.3 +9.7/C BCGr LG 111.40 +1.8 +15.7 +16.8/A LgCpValPrem b LV 19.47 +2.0 +2.5 +9.0/D EntprI d SG 24.38 -.6 +6.1 +12.0/C LgCpValRet LV 19.44 +2.0 +2.4 +8.9/D DiscpValY LV 16.28 +3.1 +1.8 +10.8/B SMIDCpGrI d MG 15.63 +2.3 +13.6 +12.7/B BCGrAdv b LG 109.73 +1.7 +15.5 +16.5/A EqIncA m LV 36.78 +2.7 +3.6 +11.8/A BCGrR b LG 105.65 +1.7 +15.3 +16.1/A LgCpValRetail b LV 18.72 +2.1 +2.4 +8.9/D EqIncC m LV 36.11 +2.6 +3.2 +11.0/B Reynolds Bal MA 24.75 +1.0 +2.8 +7.6/B MdCpGrI MG 24.56 +1.4 +9.0 +9.9/D EqIncR b LV 37.44 +2.6 +3.4 +11.4/A BlueChipGr b LG 65.39 +1.9 +16.0 +9.5/E CATFBd MC 11.34 -.1 ... +2.9/C MdCpGrP b MG 24.40 +1.4 +8.9 +9.7/D GlbHYA m HY 8.71 +1.0 -1.3 +4.5/C Comm&TeInv SC 107.57 -.2 +11.5 +17.0/A MdCpGrRtl b MG 23.82 +1.4 +8.8 +9.6/D Rice Hall James MdCpGrRtr MG 23.84 +1.4 +8.8 +9.6/D GlbHYC m HY 8.69 +1.0 -1.7 +3.8/E MicroCpIns d SG 37.98 -1.0 +14.8 +13.7/B CorpInc TW 9.18 +.2 -3.1 +2.6/D GlbHYY HY 8.55 +1.0 -1.2 +4.8/C CptlAprc MA 29.92 +1.9 +5.8 +9.5/A MdCpValI MV 24.33 +1.6 +3.8 +8.6/C HYA m HY 9.58 +.8 +.9 +5.1/B RiverNorth CptlAprcAdv b MA 29.57 +1.9 +5.6 +9.1/A MdCpValP b MV 24.27 +1.6 +3.7 +8.4/D HYC m HY 9.78 +.7 +.4 +4.4/D CorOppR m MA 10.95 +2.0 +1.7 +8.9/A CptlOpp LB 28.18 +3.0 +8.1 +13.6/A MdCpValRtl b MV 23.69 +1.6 +3.5 +8.3/D HYY HY 9.59 +.8 +1.1 +5.4/B dblelnStrIncI d MU 10.11 +.3 +.1 +3.9 DivGr LB 45.82 +3.3 +6.3 +12.2/B MdCpValRtr MV 24.16 +1.6 +3.6 +8.3/D HiIncMnA m HM 7.30 +.4 +2.8 +5.6/A dblelnStrIncR m MU 10.13 +.4 -.1 +3.6 DivGrAdv b LB 45.76 +3.3 +6.1 +11.9/B MgdAllcRtl b MA 13.09 +1.0 +2.2 +7.3/B HiIncMnC m HM 7.30 +.3 +2.4 +4.8/B DivMdCpGr MG 32.27 +1.9 +9.8 +12.1/B QtIntEqInstl FB 8.06 +.8 -2.2 +4.6/B Riverbridge QtLrgCpGrInstl LG 15.19 +3.3 +12.1 +16.2/A IntlEqA m FB 24.16 +.4 -1.9 +5.0/B GrIns d MG 20.81 +3.4 +15.2 +13.9/A EMBd d EB 11.56 +.7 -4.7 +5.9/A MidCpValA m MV 24.77 +1.7 -1.9 +6.8/E EMLclCcyBd d XP 6.30 ... -5.9 +3.9/B QtLrgCpValInstl LV 10.52 +3.1 +1.4 +8.7/D R b LB 30.94 +4.1 +7.2 +11.3/C Rockefeller EMStk d EM 42.52 ... -5.5 +11.5/A QtSm-CpEqInstl SG 20.68 +.8 +8.3 +12.7/C RlEsttA m SR 24.57 -.6 +1.1 +5.2/D CorTxableBdIns CI 9.79 +.1 -1.5 +1.5/C EmergEurope d MQ 14.41 -2.6 -7.9 +7.8/B QtSm-CpEqPre b SG 20.55 +.8 +8.2 +12.5/C SelMidCpGrA m MG 46.36 +1.1 +10.4 +12.5/B IntermTENtBdIns MI 9.97 ... -.3 +.9/E EqIdx500 d LB 76.57 +3.4 +7.7 +13.1/A QtSm-CpEqRet SG 20.14 +.8 +8.1 +12.4/C SelMidCpGrY MG 50.15 +1.1 +10.6 +12.8/B Royce EqInc LV 34.14 +2.8 +3.4 +11.2/A QtSm-CpEqRetail b SG 19.93 +.8 +8.1 +12.4/C ShrtTrmIncY CS 9.38 +.2 +.8 +1.5/B LowPricedStkSvc m SB 9.42 -.7 +11.3 +10.2/D EqIncAdv b LV 34.05 +2.7 +3.2 +10.9/B RlEsttSecI SR 15.80 -.7 +2.6 +7.7/A SolusBalA m IH 12.09 +1.0 -1.1 +2.9/E MicroCpInvm d SB 13.04 -.6 +12.0 +10.0/D EqIncR b LV 33.97 +2.7 +3.0 +10.6/B SolusBalC m IH 11.08 +.9 -1.6 +2.2/E OppInvm d SV 14.42 -.8 +6.2 +15.8/A ErpnStk d ES 20.73 +.4 +.1 +1.4/E Continued on next page StrIncA m MU 10.47 +.2 -1.4 +3.0/D PEMutCnslt m SB 9.26 +1.8 +9.5 +13.3/A ExtendedEqMktId d MB 30.78 +.4 +9.1 +11.8/A Page 22 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, August 7, 2018

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk RlEsttSecP b SR 15.81 -.7 +2.6 +7.5/A VALIC Co I SCpGrIdxAdm SG 63.67 +.2 +12.9 +12.2/C CBLgCpValA f LV 14.55 +2.6 +.9 +10.1/C RlEsttSecRtl b SR 15.68 -.7 +2.4 +7.4/A AstAllc MA 11.40 +1.2 +.1 +5.3/E SCpGrIdxI SG 50.99 +.2 +12.9 +12.3/C CBLgCpValInst LV 14.61 +2.6 +1.2 +10.5/B RlEsttSecRtr SR 16.46 -.7 +2.5 +7.4/A CorEq LB 24.76 +3.9 +7.9 +12.3/B SCpGrIdxInv SG 50.93 +.2 +12.8 +12.1/C CBMidCpValA f MV 37.30 +1.1 +1.6 +11.0/B SP500IdxI LB 31.90 +3.4 +7.7 +13.3/A CptlCnsrvtn CI 9.55 ... -1.9 +1.3/D SCpValIdxAdm SV 60.27 +1.2 +6.5 +12.2/B CBMidCpValInst MV 37.65 +1.1 +1.8 +11.4/A SP500IdxRtr LB 31.67 +3.4 +7.6 +13.0/A DivVal LV 13.03 +2.5 +1.1 +11.0/B SCpValIdxI SV 33.69 +1.2 +6.6 +12.3/B CommonStkA f MB 24.37 +1.7 +6.0 +10.3/B SCpValIdxInv SV 33.63 +1.2 +6.5 +12.1/B SclChEqI LB 20.57 +2.9 +7.2 +12.7/B EmergEcos EM 8.42 +.2 -9.7 +8.9/B CorBdA f CI 12.82 -.2 -1.8 +1.2/D SclChEqP b LB 20.50 +2.9 +7.2 +12.5/B SPMC400GrIdxIns MG 285.62 +.9 +7.7 +11.9/B FrgnVal FV 10.54 -.2 -3.2 +4.4/B CorBdAdm CI 12.52 -.1 -1.7 +1.3/D SclChEqRtl b LB 18.46 +2.8 +7.1 +12.4/B GlbSclAwrns WS 27.02 +1.9 +4.1 +9.2/B SPMC400IdxIns MB 270.16 +1.1 +6.6 +12.2/A SclChEqRtr LB 20.86 +2.8 +7.1 +12.4/B GlbStr IH 12.32 +2.0 +1.2 +4.2/D SPMC400VlIdxIns MV 257.04 +1.2 +5.4 +12.2/A CorBdInst CI 12.50 -.1 -1.5 +1.6/C ShrtTrmBdI CS 10.21 +.1 +.4 +1.5/B Gr LG 18.27 +2.6 +12.6 +14.8/B SPSC600IdxIns SB 319.84 +1.2 +14.2 +16.2/A CorPlusBdA f CI 12.29 +.1 -1.2 +3.0/A ShrtTrmBdRtl b CS 10.22 +.2 +.3 +1.2/C GrInc LB 23.59 +3.6 +6.9 +12.3/B STBdIdxAdmrl CS 10.24 +.1 -.2 +.8/D DisSmCpAdm SG 24.02 -.2 +4.7 +10.9/D ShrtTrmBdRtr CS 10.22 +.1 +.3 +1.3/B GvtSec GI 10.19 -.3 -1.5 +.6/B STBdIdxIns CS 10.24 +.1 -.2 +.8/D DiscpUSCorA f LB 17.93 +3.4 +5.0 +11.9/B SmCpBlndIdxI SB 23.53 -.5 +10.6 +13.3/A HlthSci SH 21.83 +1.3 +13.0 +6.1/B STBdIdxInsPlus CS 10.24 +.1 -.2 +.8/D DiscpUSCorAdm LB 18.41 +3.4 +5.0 +12.0/B SmCpBlndIdxRtr SB 23.60 -.5 +10.4 +13.0/B InflProt IP 10.87 -.5 -.9 +1.9/B STBdIdxInv CS 10.24 +.1 -.3 +.7/D DiscvAdm MG 37.59 +1.3 +11.8 +11.8/B IntlEqsIdx FB 7.39 +.3 -1.6 +4.3/C STCpBdIdxAdm CS 21.27 +.4 -.1 +1.7/A DvrsCptlBldrA f AL 10.83 +4.5 +7.1 +12.3/A The Investment House STCpBdIdxI CS 26.04 +.4 ... +1.8/A InvmHouseGr LG 37.01 +1.8 +13.4 +17.0/A IntlGr FG 14.68 -.9 +5.1 +6.7/B DvrsCptlBldrC m AL 10.80 +4.4 +6.6 +11.4/A IntlGvtBd IB 11.55 -.7 -2.9 +2.7/B STFederalAdmrl GS 10.49 ... -.1 +.7/A DvrsEqA f LB 27.43 +2.0 +6.2 +10.0/D Third Avenue STFederalInv GS 10.49 ... -.2 +.6/A LgCpCor LB 12.40 +3.4 +4.6 +10.9/C DvrsEqAdm LB 27.57 +2.1 +6.3 +10.3/D RlEsttValIns d GR 32.82 -2.1 -4.4 +5.2/B LgCptlGr LG 15.92 +3.2 +10.4 +13.6/C STInfPrScIdAdmr IP 24.48 -.2 +.6 +1.3/D DvrsIncBldrA f XY 6.34 +1.9 +1.4 +7.2/A SmCpValIns d SB 22.44 +.4 +7.9 +10.9/C MidCpIdx MB 29.01 +1.1 +6.4 +12.0/A STInfPrScIdIns IP 24.49 -.2 +.7 +1.3/D ValIns d WS 49.27 -1.0 -1.1 +6.1/D MidCpStrGr MG 16.51 +2.5 +10.7 +13.3/B STInfPrScIdxInv IP 24.45 -.2 +.6 +1.2/D DvrsIncBldrC m XY 6.35 +1.8 +.9 +6.4/A DvrsIncBldrInst XY 6.20 +2.0 +1.6 +7.5/A Thompson SciTech ST 32.07 +1.1 +16.8 +21.7/C STInvmGrdAdmrl CS 10.47 +.3 +.1 +1.7/A STInvmGrdIns CS 10.47 +.3 +.1 +1.7/A DvrsIntlA f FB 12.98 +.9 -3.1 +3.5/D Bd CS 11.47 +.3 +2.1 +4.5/A SmCp SG 12.08 +.7 +10.8 +11.1/D STInvmGrdInv CS 10.47 +.3 ... +1.6/B EMEqA f EM 23.93 -.2 -5.7 +9.2/B LgCp LB 69.10 +2.1 +2.8 +10.8/C SmCpIdx SB 23.56 -.5 +10.3 +12.9/B SmCpSpecVals SV 14.39 +.6 +6.5 +13.8/A STTE MS 15.74 +.2 +1.0 +.9/C EMEqAdm EM 25.08 -.1 -5.6 +9.3/B Thornburg SmMidGr MG 14.51 +1.5 +11.1 +9.1/D STTEAdmrl MS 15.74 +.2 +1.0 +1.0/C EMEqC m EM 20.07 -.2 -6.1 +8.4/B CALtdTrmMnA m SS 13.53 +.1 ... +.8/D StkIdx LB 41.67 +3.4 +7.6 +13.0/A STTrsAdmrl GS 10.42 ...... +.5/B EndeavorSelInst LG 10.67 +1.9 +17.0 +16.5/A CorGrA m LG 39.59 +1.5 +16.4 +12.0/D Val LV 18.64 +2.9 +3.1 +9.0/D STTrsInv GS 10.42 ...... +.4/B GlobalSmCpA f SW 44.00 +1.0 +3.8 +13.1/A DevWldR6 EM 20.11 +.9 -6.8 +5.8/D STTrsdxAdm GS 19.93 ...... +.4/B GrAdm LG 44.79 +2.2 +17.8 +15.1/B IntermMnA m MI 13.89 ... -.2 +1.6/D VALIC Co II STTrsdxIns GS 25.04 ... +.1 +.4/B IntermMnC m MI 13.91 ... -.5 +1.3/E CorBd CI 10.71 +.2 -2.0 +1.7/C SeledValInv MV 30.18 -.4 -3.5 +8.8/C GrBalA f MA 48.01 +1.3 +2.3 +6.9/C IntlGrR6 FR 25.31 -.6 +3.9 +9.8/B HYBd HY 7.51 +1.3 +.8 +5.2/B SmCpIdxAdmrl SB 77.00 +.7 +9.4 +12.3/B GrBalAdm MA 42.84 +1.3 +2.5 +7.1/B IntlValA m FB 23.07 +.7 -5.8 +2.0/E IntlOpps FR 21.17 +.8 +1.3 +11.2/A SmCpIdxIns SB 77.00 +.7 +9.4 +12.3/B GrInst LG 48.39 +2.2 +17.9 +15.3/A IntlValC m FB 20.37 +.6 -6.3 +1.2/E LgCpVal LV 22.64 +3.5 +4.1 +10.3/B SmCpIdxInsPlus SB 222.26 +.7 +9.4 +12.3/B GvtSecA f GI 10.62 -.3 -1.4 +.5/C IntlValI FB 23.86 +.8 -5.6 +2.4/E MidCpVal MB 21.91 +1.6 +2.6 +9.1/C SmCptlstIdxInv SB 76.97 +.7 +9.3 +12.1/B GvtSecAdm GI 10.62 -.3 -1.2 +.7/B InvmIncBldrA m IH 21.78 +2.1 +1.5 +5.0/C SclyRspnb LB 22.73 +3.1 +6.8 +12.1/B StarInv MA 27.46 +1.2 +3.2 +8.2/A GvtSecInst GI 10.61 -.4 -1.2 +.9/A InvmIncBldrC m IH 21.76 +2.0 +1.0 +4.3/D SmCpVal SV 15.43 -.9 +6.0 +11.3/C StrEqInv MB 36.57 +1.4 +7.7 +11.3/A StrBd MU 10.89 +.6 -1.6 +3.4/C HYBdA f HY 3.27 +1.3 -.7 +5.0/C LtdTrmIncA m CS 13.19 ... -.2 +1.6/B StrSmCpEqInv SB 39.66 +.7 +11.3 +11.8/C IdxAstAllcA f MA 34.21 +2.0 +4.3 +7.7/B LtdTrmIncC m CS 13.17 +.1 -.3 +1.4/B VY TMCapApAdm LB 146.59 +3.1 +7.6 +13.2/A IdxAstAllcAdm MA 34.22 +2.0 +4.4 +7.9/A LtdTrmIncI CS 13.20 +.1 ... +2.0/A ClmbCntrnCrS b LB 22.45 +3.4 +4.5 +10.9/C TMCapApIns LB 72.85 +3.1 +7.6 +13.3/A IdxAstAllcC m MA 20.80 +2.0 +3.9 +6.9/C TRPDvrsMdCpGrA b MG 10.33 +1.8 +9.5 +11.5/C TMSmCpAdm SB 70.01 +1.1 +14.0 +15.8/A LtdTrmMnA m MS 14.18 +.1 +.1 +1.0/C IntlBdA f IB 9.84 -1.2 -4.6 +1.2/E LtdTrmMnC m MS 14.21 +.1 ... +.7/D TRPGrEqI LG 89.35 +1.5 +13.3 +15.1/B TMSmCpI SB 70.17 +1.1 +14.0 +15.8/A IntlBdInst IB 9.97 -1.2 -4.5 +1.5/D LtdTrmMnI MS 14.19 +.1 +.3 +1.3/A TrgtRtr2015Inv TD 15.54 +.8 +1.4 +5.5/C Value Line TrgtRtr2020Inv TE 31.95 +1.0 +1.8 +6.6/A IntrsValA f LB 13.09 +2.9 +5.9 +8.1/E LtdTrmUSGvtA m GS 12.73 -.1 -.5 +.3/C AstAllcInv b MA 33.94 +2.7 +7.6 +8.7/A TrgtRtr2025Inv TG 18.89 +1.2 +2.1 +7.3/A IntrsValInst LB 13.17 +2.9 +6.0 +8.5/E NewMxcIntermMnA m SI 13.06 +.1 +.5 +1.3/D CorBd b CI 14.43 -.1 -2.1 +1.1/D TrgtRtr2030Inv TH 34.47 +1.4 +2.5 +7.9/B IntrsWldEqA f WS 23.02 +2.4 +4.0 +8.8/C ValA m LB 72.01 +2.7 +6.6 +10.4/D CptlApprctInv b AL 10.90 -1.1 +9.6 +10.8/A TrgtRtr2035Inv TI 21.27 +1.5 +2.8 +8.5/B MinnesotaTFAdm SM 10.49 ...... +2.2/B ValC m LB 65.71 +2.6 +6.1 +9.5/D LgrCoFocedInv b LG 33.08 -2.0 +15.5 +15.6/A TrgtRtr2040Inv TJ 36.89 +1.7 +3.1 +9.1/B ValI LB 74.20 +2.7 +6.8 +10.8/D MidCpFoced b MG 21.55 +4.2 +12.3 +13.5/B ModBalAdm CA 23.32 +.9 +1.9 +5.3/B TrgtRtr2045Inv TK 23.24 +1.8 +3.3 +9.4/B OmegaGrA f LG 55.61 +2.8 +16.0 +14.9/B Thrivent PremGr b MG 36.84 +3.5 +11.3 +12.0/B TrgtRtr2050Inv TN 37.40 +1.8 +3.3 +9.4/B BalIncPlusA m CA 13.47 +.7 +2.7 +5.7/B SmCpOppsInv b SG 56.79 +3.0 +9.7 +12.8/C OmegaGrC m LG 38.60 +2.7 +15.5 +14.1/C TrgtRtr2055Inv TL 40.52 +1.8 +3.3 +9.4/B OppA f LG 45.97 +2.7 +7.2 +11.2/E BalIncPlusS CA 13.44 +.7 +2.9 +6.1/B TE b ML 9.64 -.1 -.6 +1.6/E TrgtRtr2060Inv XQ 35.78 +1.8 +3.3 +9.4/C OppAdm LG 50.11 +2.8 +7.4 +11.5/D DiversIncPlusA m CA 7.42 +.6 +2.0 +4.9/C VanEck TrgtRtrIncInv RI 13.55 +.4 +.9 +4.4/B HYA m HY 4.74 +1.5 +.8 +4.8/C EMA m EM 16.49 -2.8 -10.6 +5.9/D TtBMIdxAdmrl CI 10.42 -.1 -1.5 +1.5/C PETFInst MP 11.45 -.1 +.2 +2.5/C IncA m TW 8.89 +.5 -1.9 +2.9/D EMY EM 16.77 -2.8 -10.5 +6.3/D TtBMIdxIns CI 10.42 -.1 -1.5 +1.5/C PrecMetalsA f SP 31.66 -6.9 -11.9 +12.3/D LgCpGrA m LG 12.04 +3.5 +17.6 +14.1/C GlbHardAstsA m SN 34.65 -3.6 -4.6 +1.8/E TtBMIdxInsPlus CI 10.42 -.1 -1.5 +1.5/C PremLgCoGrA f LG 15.36 +1.9 +16.3 +13.6/C LgCpStkA m WS 28.60 +2.2 +5.5 +8.6/C GlbHardAstsY SN 35.36 -3.6 -4.5 +2.1/E TtBMIdxInv CI 10.42 -.1 -1.5 +1.4/D ShrtDrGvtBdAdm CS 9.62 ... -.3 +.4/E LgCpStkS WS 28.89 +2.3 +5.7 +9.0/B IntlInvsGoldA m SP 8.38 -7.0 -10.7 +15.4/B TtInBIdxAdmrl IB 21.83 -.2 +1.2 +3.1/B ShrtDrGvtBdInst CS 9.62 ... -.1 +.6/D LgCpValA m LV 23.74 +3.5 +4.7 +11.1/B IntlInvsGoldY SP 8.55 -7.0 -10.5 +15.8/B TtInBIdxIns IB 32.76 -.2 +1.2 +3.1/B ShrtTrmBdInst CS 8.65 +.3 +.5 +1.3/B LgCpValS LV 23.92 +3.6 +4.9 +11.6/A Vanguard TtInBIdxInv IB 10.92 -.3 +1.2 +3.0/B ShrtTrmHYBdA f HY 7.99 +.5 +1.2 +2.5/E LtdMatBdA b CS 12.35 +.2 +.4 +1.6/B TtInSIdxAdmrl FB 29.34 +.7 -2.6 +6.1/A MidCpStkA m MB 26.56 +1.4 +5.0 +16.7/A 500IdxAdmrl LB 263.55 +3.4 +7.8 +13.3/A SmCoGrAdm SG 61.17 +.2 +17.5 +10.5/D 500IdxInv LB 263.53 +3.4 +7.7 +13.2/A TtInSIdxIns FB 117.32 +.7 -2.5 +6.1/A SmCoValAdm SV 29.91 -1.2 +7.6 +12.4/B MidCpStkS MB 29.96 +1.4 +5.2 +17.1/A TtInSIdxInsPlus FB 117.34 +.7 -2.5 +6.2/A MnBdA m ML 11.10 -.2 -.4 +2.1/E BalIdxAdmrl MA 35.83 +1.7 +4.3 +8.5/A SmCpValA f SB 17.98 -3.0 +3.2 +15.2/A BalIdxIns MA 35.84 +1.7 +4.3 +8.5/A TtInSIdxInv FB 17.54 +.6 -2.6 +6.0/A OppIncPlusA m MU 10.05 +.3 -.1 +3.2/C TtlSMIdxAdmrl LB 71.51 +2.9 +8.1 +13.0/A SpMCpValAdm MV 38.60 +2.4 +1.5 +8.9/C OppIncPlusS MU 10.05 +.3 ... +3.5/C BalIdxInv MA 35.83 +1.7 +4.2 +8.3/A SpMCpValIns MV 38.96 +2.4 +1.7 +9.2/C CAITTxExAdm MF 11.61 ... +.2 +2.5/B TtlSMIdxIns LB 71.53 +2.9 +8.1 +13.1/A SmCpStkA m SG 23.20 +.2 +7.6 +14.6/B TtlSMIdxInv LB 71.48 +2.9 +8.0 +12.9/A SpcSmCpValA f SV 36.97 +.5 +6.1 +13.1/A CAITTxExInv MF 11.61 ... +.1 +2.4/B SpcSmCpValAdm SV 37.85 +.5 +6.1 +13.2/A Timothy CALtrmTEAdm MC 11.93 -.2 -.4 +3.3/B TtlWldStkIdxIns WS 154.12 +1.9 +2.9 +9.7/B SpcSmCpValC m SV 33.43 +.4 +5.6 +12.3/B PlanSmCpValA m SB 20.72 -1.1 +6.5 +12.2/B CALtrmTEInv MC 11.93 -.2 -.4 +3.2/B TtlWldStkIdxInv WS 30.76 +1.9 +2.9 +9.6/B CnsDscIdxAdmrl CD 90.20 +1.9 +12.4 +13.2/A TxMgBalAdmrl CA 31.56 +1.5 +3.8 +7.5/A SpecizedTechA f ST 15.76 +2.5 +23.7 +23.0/B Tocqueville USGrAdmrl LG 108.94 +1.7 +15.2 +14.4/B StrMnBdA f MS 8.94 +.1 +1.0 +2.0/A Delafield b SV 23.10 -.4 +2.1 +6.8/E CnsStpIdxAdmrl CC 69.57 +3.5 -2.1 +5.4/A CnvrtSecInv CV 13.79 -.1 +3.3 +4.4/E USGrInv LG 42.03 +1.7 +15.1 +14.3/B StrMnBdAdm MS 8.93 +.2 +1.1 +2.1/A Gold m SP 32.60 -6.3 -11.4 +10.0/D USValInv LV 19.87 +2.9 +3.8 +10.1/B CptlOppAdmrl LG 171.62 +4.3 +11.7 +16.6/A StrMnBdC m MS 8.97 +.1 +.5 +1.3/B IntlVal b FB 16.60 -.5 -5.3 +4.7/B UtlsIdxAdmrl SU 59.68 +.1 +3.7 +11.7/A CptlOppInv LG 74.27 +4.3 +11.7 +16.6/A Target2020A f TE 12.82 +.7 +.6 +4.3/E Opp b MG 30.09 -.7 +18.0 +9.8/D ValIdxAdmrl LV 42.68 +4.0 +4.3 +12.1/A CptlValInv LV 13.79 +1.7 +3.6 +6.1/E Tocqueville b LB 37.67 +2.8 +2.9 +10.9/C ValIdxIns LV 42.68 +4.0 +4.3 +12.2/A Target2020Adm TE 13.08 +.7 +.7 +4.4/E DevMIdxAdmrl FB 13.92 +.4 -1.8 +5.5/B ValIdxInv LV 42.69 +4.0 +4.2 +12.0/A Target2020R6 TE 13.20 +.8 +.9 +4.7/D Torray DevMIdxIns FB 13.94 +.4 -1.8 +5.6/B WlngtnAdmrl MA 73.37 +2.6 +2.4 +8.8/A Target2030A f TH 13.85 +1.1 +1.4 +6.2/E Torray LV 48.96 +1.6 -.7 +8.4/D DivAprcIdxInv LB 42.68 +3.8 +5.6 +12.4/B WlngtnInv MA 42.49 +2.6 +2.4 +8.7/A Target2030Adm TH 14.14 +1.1 +1.5 +6.3/E DivGrInv LB 27.68 +3.2 +6.2 +11.0/C Touchstone WlslyIncAdmrl CA 64.44 +1.5 +.1 +6.3/A Target2030R6 TH 14.15 +1.1 +1.7 +6.7/D DiversEqInv LG 38.18 +2.4 +9.3 +12.0/D ActvBdA m CI 10.08 +.2 -1.8 +1.8/C WlslyIncInv CA 26.60 +1.5 +.1 +6.3/B Target2040A f TJ 16.46 +1.4 +2.0 +7.6/E EMGvtBdIdxAdmrl EB 19.08 +.5 -2.9 +4.8/C ActvBdY CI 10.07 +.2 -1.6 +2.0/B WndsrAdmrl LV 80.71 +1.9 +3.0 +9.4/C EMSelStkInv EM 21.62 +1.9 -5.1 +9.3/B Target2040Adm TJ 16.93 +1.3 +2.0 +7.7/D BalancedA m MA 22.25 +2.1 +4.0 +8.5/A WndsrIIAdmrl LV 69.21 +3.3 +4.1 +9.8/C EMStkIdxInAdm EM 35.67 +1.5 -5.8 +7.1/C Target2040R6 TJ 16.99 +1.4 +2.2 +8.1/D DynGlbAllcA m IH 12.62 +.5 +1.2 +4.2/D WndsrIIInv LV 39.00 +3.2 +4.0 +9.7/C EMStkIdxInInv EM 27.17 +1.5 -5.9 +6.9/D TrdtnlSmCpGrA f SG 17.65 +1.3 +17.1 +12.1/C FlexIncA m MU 10.78 +.5 -.2 +3.6/C WndsrInv LV 23.93 +1.9 +3.0 +9.3/C FlexIncC m MU 10.63 +.4 -.6 +2.8/D EMStkIdxInPl EM 90.24 +1.5 -5.8 +7.1/C UlSTMnIncA f MS 9.57 +.1 +.6 +.5/E FlexIncY MU 10.81 +.5 ... +3.8/B EMStkIdxIns EM 27.12 +1.4 -5.8 +7.1/C Vericimetry UlSTMnIncIns MS 9.57 +.1 +.8 +.8/C FocedY LB 46.44 +2.7 +7.0 +9.8/D EngyAdmrl EE 107.52 ... +6.8 +9.1/A USSCVl SV 21.42 -.2 +6.7 +10.9/C UlShTrIncA f UB 8.46 +.3 +.8 +1.1/C GrOppsIns LG 37.42 +3.5 +12.8 +11.4/E EngyIdxAdmrl EE 52.19 -.3 +6.9 +6.2/A Victory UlShTrIncIns UB 8.46 +.3 +1.0 +1.5/B GrOppsY LG 36.98 +3.4 +12.7 +11.3/E EngyInv EE 57.29 ... +6.8 +9.0/A DiversStkA m LB 19.21 +2.7 +1.0 +8.4/E Utl&TlCmA f SU 21.55 +.6 +2.7 +8.9/C EqIncAdmrl LV 79.72 +3.4 +3.5 +12.2/A HYY HY 8.39 +1.1 +.5 +4.1/D DiversStkI LB 19.18 +2.7 +1.2 +8.7/E WesMark ImpactBdInstl CI 9.83 -.2 -1.2 +1.8/B EqIncInv LV 38.03 +3.3 +3.5 +12.1/A DiversStkR b LB 18.86 +2.7 +.9 +8.1/E ImpactBdY CI 9.84 -.1 -1.2 +1.7/C EuStkIdxAd ES 71.24 -.1 -1.4 +4.2/B GlbNatrlResA m SN 22.14 -6.4 -6.7 +4.1/D Bal MA 13.24 +2.7 +2.5 +7.0/C IntlEqA m FB 18.30 +.1 -5.8 +4.7/B EuStkIdxInsP ES 135.73 -.1 -1.4 +4.2/B INCrTtlRetBdY CI 9.22 -.1 -1.4 +1.5/C Gr LG 21.56 +2.6 +7.9 +8.9/E IntlSmCpY FR 18.05 -1.1 -4.5 +3.5/E EuStkIdxInstl ES 30.38 -.1 -1.3 +4.2/B INCrforIncA m GS 8.70 ... -.3 +.1/D GvtBd CI 9.55 -.3 -1.4 +.2/E LargeCpFocA m LB 45.85 +3.1 +8.4 +13.3/A EuStkIdxInv ES 30.59 -.1 -1.4 +4.0/B INCrforIncI GS 8.70 ... -.1 +.4/B SmCoGr SG 14.66 +.5 +5.5 +7.4/E MergerArbtrgY NE 10.53 -.8 +.1 +2.3/B ExplorerAdmrl SG 103.05 +1.7 +16.6 +14.2/B IntgDiscvA m SB 42.83 -1.9 +6.6 +13.7/A WestVIMnBd SI 10.34 -.1 -.9 +1.7/C ExplorerInv SG 110.66 +1.7 +16.5 +14.0/B MidCpGrA m MG 30.59 +2.6 +12.6 +11.9/B IntgDiscvY SB 46.57 -1.9 +6.8 +13.9/A Westcore MidCpGrC m MG 19.87 +2.5 +12.1 +11.1/C ExplorerValInv SB 39.61 +.9 +8.0 +12.5/B IntgSmCpValA m SV 41.14 +.6 +3.6 +10.9/C MidCpGrIns MG 32.02 +2.7 +12.9 +12.3/B ExtDrTrIdIns GL 33.56 -3.9 -6.2 +2.1/A IntgSmCpValY SV 42.38 +.6 +3.8 +11.4/C ColorTaxFrRet SI 11.35 ... -.2 +2.4/A MidCpGrY MG 31.75 +2.7 +12.9 +12.2/B ExtDrTrIdInsPls GL 84.23 -3.9 -6.2 +2.1/A MndMCpGrA m MG 35.61 +1.5 +3.3 +8.1/E PlusBdRtl CI 10.40 -.1 -1.0 +2.2/A MidCpValIns MV 19.16 +.6 +.1 +10.5/B ExtMktIdxAdmrl MB 92.16 +.6 +9.4 +12.0/A MndMCpGrC m MG 28.81 +1.4 +2.8 +7.4/E SmCpGrIIInstl SG 31.98 -.5 +19.1 +8.1/E MidCpY MB 35.94 +3.3 +10.6 +12.4/A ExtMktIdxIns MB 92.15 +.6 +9.4 +12.1/A MndMCpGrY MG 37.93 +1.5 +3.5 +8.4/E ExtMktIdxInsPls MB 227.42 +.6 +9.4 +12.1/A Western Asset PrmYldEqY LV 9.65 +2.8 +3.3 +8.4/D MndrMltCpA m LG 46.83 +2.4 +.6 +9.2/E AdjRtIncI UB 9.04 +.3 +1.3 +2.5/A ExtMktIdxInv MB 92.20 +.6 +9.3 +11.9/A RSGrA m LG 22.93 +1.8 +11.3 +14.2/B SdCptlInsGr LG 25.56 -.3 +24.2 +14.5/B CAMnsA m MC 15.68 -.2 ... +2.3/D SdCptlSelGrA m LG 17.08 -.4 +23.7 +14.0/C FAWexUSIAdmr FB 32.63 +.7 -2.5 +5.9/A RSLgCpAlphaA m LB 60.20 +3.6 +6.3 +9.6/D CAMnsC m MC 15.64 -.1 -.3 +1.8/E SdCptlSelGrC m LG 15.62 -.4 +23.1 +13.1/C FAWexUSIInPl FB 109.56 +.7 -2.5 +6.0/A RSMidCpGrA m MG 28.32 +1.7 +9.9 +10.1/D SdCptlSelGrY LG 18.04 -.3 +23.9 +14.3/B FAWexUSIIns FB 103.46 +.7 -2.5 +5.9/A RSPtnrsA m SB 30.28 +.9 +3.7 +11.0/C CAMnsI MC 15.68 -.1 +.1 +2.5/D SdCptlSelGrZ b LG 17.10 -.3 +23.6 +14.0/C FAWexUSIdxInv FB 20.72 +.7 -2.5 +5.8/A RSSciandTechA m ST 25.79 -2.3 +19.6 +27.1/A CorBdA m CI 12.30 +.5 -1.4 +2.1 SmCpGrY SG 7.19 +1.0 +11.0 +3.3/E FAWexUSSCIIn FQ 219.46 +.1 -2.8 +8.2/C RSSelGrA m SG 52.12 +2.5 +13.2 +9.4/E CorBdFI b CI 12.31 +.5 -1.5 +2.2 SmCpIns SB 16.51 +1.6 +9.5 +4.4/E FAWexUSSCplIInv FQ 43.81 ... -2.8 +8.0/C RSSmCpEqA m SG 21.85 -.2 +15.7 +12.5/C CorBdI CI 12.30 +.5 -1.2 +2.5 SmCpValA m SV 28.26 +.5 +5.6 +8.7/E FSocialIdxIns LB 18.89 +3.6 +8.8 +13.4/A RSSmCpGrA m SG 93.55 -.1 +15.5 +12.2/C CorBdIS CI 12.32 +.5 -1.3 +2.5 SmCpY SB 16.56 +1.5 +9.5 +4.3/E FSocialIdxInv LB 18.87 +3.5 +8.7 +13.3/A RSValA m MB 27.40 +3.3 +4.5 +8.3/D CorPlusBdA m CI 11.35 +.4 -1.9 +2.9/A FinclsIdxAdmrl SF 35.69 +4.9 +2.6 +14.0/A SmallComA m SG 5.79 +1.4 +10.9 +13.4/B SP500IdxA m LB 22.59 +3.4 +7.4 +12.7/B CorPlusBdFI b CI 11.36 +.4 -1.9 +2.9/A SmallComC m SG 3.38 +1.5 +10.5 +12.7/C GNMAAdmrl GI 10.21 -.1 -.6 +1.3/A SophusEMA m EM 21.27 -.3 -5.6 +10.2/A GNMAInv GI 10.21 -.1 -.7 +1.2/A CorPlusBdI CI 11.36 +.5 -1.7 +3.3/A SstnbtyIpcEqA m WS 23.11 +2.8 +3.2 +9.0/B SycEsVlA m MV 42.64 +2.5 +5.5 +12.1/A CorPlusBdIS CI 11.36 +.5 -1.6 +3.4/A GlbEqInv WS 32.49 +2.0 +3.8 +11.0/A SycEsVlI MV 42.66 +2.5 +5.7 +12.4/A SstnbtyIpcEqY WS 23.91 +2.9 +3.4 +9.3/B CorpBdA m TW 12.07 +1.1 -2.3 +4.0/A UlShrtDrFIA m UB 9.25 +.2 +.9 +1.3/C GlbMnmVlInv SW 14.31 +1.7 +5.8 +9.2/C SycEsVlR b MV 42.11 +2.4 +5.4 +11.9/A GlbHYBdA m HY 6.23 +1.2 -.9 +4.8/C UlShrtDrFIY UB 9.25 +.2 +1.1 +1.5/B GlbexUSRlEIAdmr d GR 34.94 -1.0 -3.4 +5.9/B SycmrSmCoOppA m SV 50.28 +1.6 +7.6 +14.9/A GlbexUSRlEIdIns d GR 116.39 -1.0 -3.4 +5.9/B UlShrtDrFIZ b UB 9.25 +.2 +.9 +1.3/C SycmrSmCoOppI SV 50.81 +1.6 +7.8 +15.2/A GlbHYBdIS HY 6.22 +1.1 -.8 +5.2/B GlbexUSRlEIdInv d GR 23.06 -1.0 -3.5 +5.7/B ValIns LV 10.42 +3.5 +4.9 +9.3/C SycmrSmCoOppR b SV 47.26 +1.6 +7.5 +14.6/A HYI HY 7.95 +1.2 +2.1 +5.1/B GrIdxAdmrl LG 80.51 +2.6 +11.9 +14.2/B ValY LV 10.44 +3.5 +4.7 +9.1/D TrvlnIntlSMI FQ 14.56 -.1 -1.0 +8.9/B HYIS HY 8.07 +1.2 +2.0 +5.2/B GrIdxIns LG 80.51 +2.6 +11.9 +14.3/B Viking IncomeA m MU 6.15 +.9 -1.6 +3.9/B Towle GrIdxInv LG 80.51 +2.5 +11.8 +14.1/B InflIdPlsBdI IP 10.97 -.8 -.8 +1.2/D Deep Val d SV 18.38 -.1 -2.0 +16.0/A GrandIncAdmrl LB 82.86 +3.7 +8.2 +13.2/A KansasMuncplA m SI 10.52 -.3 -.5 +1.7/B TFForMontanaA m SI 9.84 -.2 -.9 +1.5/C InflIdPlsBdIS IP 11.03 -.8 -.7 +1.4/C Transamerica GrandIncInv LB 50.76 +3.7 +8.1 +13.1/A HCAdmrl SH 91.43 +4.3 +8.2 +4.7/C Villere IntermBdI CI 10.69 +.2 -.7 +2.2/B AsAlCnsrvA m CA 11.07 +.7 +.3 +4.4/D IntermBdIS CI 10.70 +.3 -.7 +2.2/A AsAlCnsrvC m CA 10.97 +.6 -.2 +3.6/E HCIdxAdmrl SH 85.45 +3.9 +11.6 +8.1/A BalInv AL 24.83 +.7 +12.3 +6.6/D HCInv SH 216.78 +4.3 +8.2 +4.6/C IntermTrmMnsA m MI 6.30 +.1 ... +1.9/D AsAlGrA m XM 15.55 +1.6 +2.4 +8.7/C Virtus IntermTrmMnsC b MI 6.31 ... -.4 +1.3/E AsAlGrC m XM 15.04 +1.6 +2.0 +7.9/D HYCorpAdmrl HY 5.76 +1.7 +.5 +5.0/B HYCorpInv HY 5.76 +1.7 +.5 +4.9/C CdxMcpVlEqI MV 13.28 +1.8 +6.7 +11.5/A IntermTrmMnsI MI 6.30 +.1 +.1 +2.1/C AsAlModA m CA 12.16 +.9 +.7 +5.4/B CrdxLgCpValEqA m LV 16.39 +4.0 +2.4 +10.4/B AsAlModC m CA 12.10 +.8 +.2 +4.7/C HYTE ML 11.22 ... +.3 +4.0/A IntrmMtCAMnsA m MF 8.65 ... +.4 +1.7/D HYTEAdmrl ML 11.22 ... +.4 +4.1/A CrdxLgCpValEqI LV 16.57 +4.0 +2.5 +10.7/B AsAlModGrA m MA 13.58 +1.2 +1.4 +6.8/C CrdxSmCpValEqIn SB 12.95 +.9 +8.8 +12.1/B IntrmMtCAMnsC b MF 8.64 +.1 ... +1.2/E AsAlModGrC m MA 13.52 +1.1 +1.0 +6.0/D HiDivYldIdxInv LV 34.36 +3.0 +2.9 +12.0/A IntrmMtNYMnsA m MN 8.50 +.1 +.4 +1.2/D ITIdxAdmrl ST 98.62 +3.6 +17.5 +23.3/B DuffPlRlEtSecA m SR 27.20 +.4 +2.8 +6.0/C BondA m CI 9.06 +.4 -.4 +2.8/A GrAllcStrIns AL 9.49 +1.8 +2.2 +6.3 Mgd Mns A m ML 15.99 -.1 -.1 +2.5/D CptlGrA m LG 28.51 -.1 +21.6 +19.2/A InTrBdIdxAdmrl CI 10.95 +.1 -2.0 +1.6/C Mgd Mns C m ML 16.00 -.2 -.4 +1.9/E InTrBdIdxIns CI 10.95 +.1 -2.0 +1.6/C IntlEqIns FG 12.45 +.5 +3.3 +9.4/A HYBdA m HY 9.04 +1.1 +1.0 +4.9/C Mgd Mns I ML 16.01 -.1 ... +2.6/C InTrBdIdxInsPls CI 10.95 +.1 -2.0 +1.7/C InvtvGrStkIns LG 25.94 -2.2 +25.3 +16.0/A MltCpGrA m LG 7.72 +3.9 +8.9 +4.2/E InTrBdIdxInv CI 10.95 ... -2.0 +1.5/C KARCapitalGrA m LG 18.10 +.7 +11.7 +14.2/B MnHiIncA m HM 14.04 +.1 +.7 +3.7/D MltMgdBalA m MA 28.69 +2.2 +3.2 +7.7/B InTrCrpBdIAdmrl TW 22.59 +.6 -2.1 +3.0/C KARMidCapGrA m MG 34.45 +.6 +24.4 +17.6/A MnHiIncC m HM 13.96 +.1 +.3 +3.0/E SMPValA m MV 28.80 +1.1 +5.5 +12.1/A InTrCrpBdIIns TW 27.92 +.7 -2.0 +3.0/C KARSmCapCoreA m SG 35.40 +2.6 +14.9 +22.1/A MnHiIncI HM 13.96 +.1 +.8 +3.8/D Tributary Funds InTrInGdAdm TW 9.41 +.3 -1.6 +2.4/D KARSmCapCoreI SG 37.23 +2.6 +15.1 +22.5/A MrtgBckdScA m CI 10.27 -.1 -.4 +1.4 SmCoIns SB 30.73 +1.3 +6.9 +12.8 InTrInGdInv TW 9.41 +.3 -1.7 +2.3/E NFDurIncI CS 10.65 +.3 +.3 +1.8/A MrtgBckdScI CI 10.32 ... -.1 +1.8 NFMulSecS/TBdA m CS 4.66 +.4 -.2 +2.4/A Trust For Credit Uni InTrTEAdmrl MI 13.88 ... -.1 +2.4/B NJMnsA m MJ 12.12 +.1 +.1 +2.5/D InTrTEInv MI 13.88 ... -.1 +2.3/B NFMulSecS/TBdC b CS 4.73 +.4 -.4 +2.2/A UnsShrtDrTCU GS 9.50 +.1 ... +.4/B NFMulSecS/TBdC1 m CS 4.71 +.4 -.7 +1.6/B NYMnsA m MY 12.90 -.1 +.2 +1.8/E UnsUlShDrGvtTCU UB 9.40 +.2 +.6 +.5/E InTrTrsAdmrl GI 10.76 -.3 -1.4 +.6/B NYMnsC m MY 12.89 -.2 -.2 +1.2/E InTrTrsIdxAd GI 21.06 -.3 -1.4 +.5/C NFTaxExemBdI MI 10.97 -.1 -.3 +2.1/C Tweedy, Browne NFtMuSectInBdA m MU 10.01 +.7 -1.1 +4.2/B NYMnsI MY 12.89 -.1 +.3 +1.9/D InTrTrsIdxIns GI 26.14 -.2 -1.3 +.6/C PEMnsA m MP 12.59 ... +.1 +2.4/C GlbVal d FV 29.12 +1.6 +2.2 +5.8/A InTrTrsInv GI 10.76 -.3 -1.5 +.5/C NewfleetHYA m HY 4.12 +1.2 +1.3 +5.0/C GlbVlIICyUnHdg d FV 15.69 +.7 -.1 +5.1/B IndtlsIdxAdmrl ID 73.89 +4.9 +1.9 +13.8/A RamtEnhCreEqA m LB 20.44 +3.6 +.7 +11.2/C PEMnsC m MP 12.54 -.1 -.2 +1.9/E Val WS 24.38 +2.2 +2.2 +7.0/D InflPrtScAdmrl IP 25.22 -.9 -.5 +1.8/B SectTrendA m LB 13.47 +1.7 +5.4 +6.0/E ShrtDrHiIncA m HY 5.35 +1.0 +2.9 +3.7/E WldwdHDvYldVl d WS 10.37 +1.2 +1.7 +5.9/E InflPrtScIns IP 10.27 -1.0 -.6 +1.8/B SectTrendC m LB 13.21 +1.6 +4.8 +5.2/E ShrtDrHiIncC1 m HY 5.38 +1.0 +2.7 +3.3/E SeixCorBdIns CI 10.31 -.2 -1.6 +1.4/D U.S. Global Investor InflPrtScInv IP 12.85 -.9 -.6 +1.7/C ShrtDrHiIncI HY 5.37 +1.0 +3.2 +3.9/E InsIdxIns LB 260.16 +3.4 +7.8 +13.3/A SeixFltRtHIncC m BL 8.70 +.5 +2.3 +3.5/D ShrtDrMnIncA m MS 5.07 +.1 +.8 +.8/C GlbRes b SN 5.63 -.9 -7.2 +6.2 SeixGrgTEBdIns SI 10.33 -.3 -.7 +2.1/A InsIdxInsPlus LB 260.18 +3.4 +7.8 +13.3/A ShrtDrMnIncC b MS 5.07 +.3 +.6 +.5/E GoldPrcMtls b SP 7.42 -3.0 -6.4 +17.0 SeixHGrdMnBdIns ML 11.59 -.5 -1.0 +2.6/C InsTrgRt2020Ins TE 22.94 +1.0 +1.8 +6.6/A WldPrecMnral b SP 3.75 -1.6 -19.6 +11.0 SeixHYIns HY 8.25 +1.0 +1.3 +4.7/C ShrtDrMnIncI MS 5.07 +.1 +.9 +.9/C InsTtlSMIInPls LB 63.58 +2.9 +8.1 +13.1/A SeixHiIncI HY 6.41 +1.2 +1.8 +6.1/A ShrtTrmBdI CS 3.84 +.2 +.6 +1.7/B UBS InsTtlSMIIns LB 63.58 +2.9 +8.1 +13.1/A SeixInvGrdTEBdI MI 11.41 -.5 -.8 +1.7/D ShrtTrmBdIS CS 3.84 +.2 +.7 +1.7/A GlbAllcA m IH 12.27 +.4 +.8 +4.6/C IntlExplorerInv FR 20.48 -.9 -3.8 +8.4/C SeixTtlRetBdI CI 10.10 -.4 -1.9 +1.2/D TtlRtUncnsFI b NT 10.29 +.5 -2.7 +2.8/C GlbAllcC m IH 11.93 +.4 +.4 +3.8/E IntlGrAdmrl FG 99.89 -.2 +4.5 +12.9/A SeixUSGSUSBdI UB 10.00 +.2 +.9 +.9/D TtlRtUncnsI NT 10.29 +.5 -2.5 +3.1/B GlbAllcP IH 12.55 +.5 +1.0 +4.9/C IntlGrInv FG 31.37 -.2 +4.4 +12.7/A SeixUlShrtBdIns UB 9.97 +.3 +1.2 +1.4/B IntlSustEqP FB 10.37 +2.1 -3.4 +5.1 IntlValInv FV 38.81 +.7 -2.7 +5.2/A TtlRtUncnsIS NT 10.28 +.6 -2.4 +3.2/B SlvnLgCpGrStkA m LG 5.81 +2.8 +14.3 +11.0/E USAllcA m MA 50.44 +2.1 +3.2 +7.3 LTBdIdInsPls CL 13.40 -.7 -4.7 +3.6/C StrAllcA m MA 15.31 +.7 +5.6 +6.3/D Westwood USAllcC m MA 48.42 +2.1 +2.8 +6.5 LTBdIdxIns CL 13.40 -.7 -4.7 +3.6/D TactAllcA m MA 9.61 +.8 +5.5 +6.6/C EMIns EM 9.51 +3.6 -6.9 +5.4/D USSmCpGrP SG 23.53 -.3 +18.6 +11.6/D LTBdIdxInv CL 13.40 -.7 -4.8 +3.5/D VontForOppsA m FG 35.24 +.2 -.7 +6.7/B IncOppA m MA 15.87 +2.3 +1.3 +5.6/D LTCrpBdIdxIns TW 29.46 +.7 -5.1 +5.1/A UBS PACE VontForOppsC m FG 34.48 +.1 -1.1 +5.9/C IncOppIns MA 15.89 +2.4 +1.5 +5.9/D LTInGrdAdm TW 9.80 +.1 -5.3 +4.7/A AltStrsInvmsP AM 10.78 +1.4 -.5 +.2 VontForOppsI FG 35.31 +.2 -.5 +7.0/B LgCpValIns LB 13.55 +2.8 +4.2 +11.1/C LTInGrdInv TW 9.80 +.1 -5.3 +4.6/A GlbFIInvmsP IB 9.69 -.4 -2.7 +1.7 VontlGlbOppsA m WS 16.99 +1.9 +4.2 +10.9/A LTTE ML 11.39 -.2 -.4 +3.2/B SMdCpIns MB 16.74 +.8 +6.1 +7.3/D IntermFIInvmsP CI 11.92 +.2 -1.6 +1.0 VontobelEMOppI EM 11.36 +.4 -6.0 +6.0/D LTTEAdmrl ML 11.39 -.2 -.3 +3.3/B ShrtDrHYIns HY 9.22 +.9 +1.9 +3.7/E IntlEMEqInvP EM 13.51 +1.4 -7.1 +5.8 SmCpValIns SB 18.60 -.8 +7.6 +13.7/A IntlEqInvmsP FB 16.77 +.8 -1.1 +6.0/A LTTrsAdmrl GL 11.63 -2.4 -4.6 +1.4/B Voya LgCoGrEqInvmsP LG 28.33 +4.6 +10.8 +12.4 LTTrsIdxIns GL 31.31 -2.4 -4.5 +1.5/A GNMAIncA m GI 8.20 -.2 -.7 +.9/A William Blair LgCoValEqInvmsA m LV 23.80 +2.8 +1.0 +9.3/C LTTrsInv GL 11.63 -2.4 -4.7 +1.3/C GNMAIncC m GI 8.16 -.2 -1.2 +.2/D BdI CI 9.88 +.2 -1.7 +2.1/B LfStrCnsrGrInv CA 20.00 +.7 +1.2 +5.4/B GlbEqA m WS 36.56 +2.3 +1.5 +7.8/C LgCoValEqInvmsP LV 23.75 +2.8 +1.2 +9.6/C EMGrI EM 14.89 -1.6 -9.0 +7.1/C LfStrGrInv AL 34.31 +1.5 +2.9 +8.6/B GlbEqC m WS 33.95 +2.2 +1.0 +7.0/D MnFIInvmsP MI 12.73 +.1 -.3 +2.2 EMGrIns EM 15.02 -1.5 -8.9 +7.2/C MrBckScFIInvmsP CI 12.37 ... -1.3 +1.2 LfStrIncInv XY 15.45 +.3 +.2 +3.6/C GlbRlEsttA m GR 16.77 -.9 -1.9 +2.1/E LfStrModGrInv MA 27.43 +1.1 +2.0 +7.0/C HYBdA m HY 7.90 +1.3 +.8 +4.9/C EMLeadersIns EM 10.27 -.8 -7.4 +6.5/D SMCoGrEqInvmsP SG 21.40 -.5 +18.0 +10.4/D GlbLeadersI WS 15.77 +.9 +8.3 +11.7/A SMCoValEqInvmsP SB 21.80 +.7 +5.3 +10.4/D LgCpIdxAdmrl LB 66.11 +3.3 +7.8 +13.1/A IntermBdA m CI 9.80 ... -1.5 +2.2/B GrI LG 13.55 +2.2 +17.7 +13.4/C StrFIInvmsP CI 13.34 +.5 -1.4 +2.3 LgCpIdxIns LB 272.09 +3.3 +7.8 +13.1/A IntermBdI CI 9.79 +.1 -1.3 +2.5/A LgCpIdxInv LB 52.87 +3.3 +7.7 +13.0/A LgCpGrA m LG 41.05 +3.1 +10.6 +14.0/C InsIntlGr FG 17.73 -.2 -1.9 +5.3/D USA Mutuals LtdTrmTE MS 10.86 +.2 +.8 +1.2/B LgCpGrI LG 45.46 +3.2 +10.9 +14.4/B IntlDevPlusI FG 16.26 -.6 -3.0 +4.3/D ViceInv b LB 30.49 +.1 -5.1 +8.3/E LtdTrmTEAdmrl MS 10.86 +.2 +.8 +1.3/B MdCpOppsA m MG 23.78 +1.5 +6.4 +10.9/C IntlGrI FG 30.51 -.2 -2.0 +5.2/D USAA MATEInv MT 10.57 -.2 -.8 +2.6/A MdCpOppsC m MG 17.79 +1.5 +6.0 +10.0/D IntlGrN b FG 29.75 -.2 -2.2 +4.9/D AgrsGr LG 49.89 +3.0 +14.0 +14.0/C MCpGrIdxAdm MG 59.70 +1.2 +9.0 +10.2/D MltMgrIntlSmCpA m FQ 62.42 ... -2.7 +8.5/C IntlSmCpGrI FR 14.90 +.1 -4.8 +6.7/E RlEsttA m SR 15.13 -.2 +.7 +4.6/E CABd MC 10.92 -.1 +.3 +2.8/C MCpGrIdxInv MG 54.53 +1.2 +8.9 +10.1/D IntlSmCpGrIns FR 14.99 +.1 -4.7 +6.8/E MCpVlIdxAdm MV 59.03 +1.7 +3.2 +10.4/B RlEsttI SR 16.77 -.2 +.9 +5.0/D CptlGr WS 12.68 +2.0 +2.3 +10.1/B MidCpGrI MG 13.42 +1.7 +16.0 +10.4/C CrnrstnEq WS 15.69 +1.6 +.6 +9.0/B MCpVlIdxInv MV 44.86 +1.7 +3.1 +10.3/B RussiaA m MQ 29.92 -2.8 +.4 +12.4/A MatlsIdxAdmrl SN 68.49 +1.3 -.8 +12.1/A SmCoA m SB 14.90 -.7 +4.6 +10.6/D SmCpGrI SG 35.01 -.5 +18.2 +19.3/A CrnrstnMdlyAgrs MA 25.26 +.7 +.1 +4.6/E SmCpValI SB 21.59 +.3 +4.3 +11.1/C CrnrstnMod CA 14.88 +.6 +.1 +4.3/D MdCpGrInv MG 29.89 +1.8 +13.2 +9.1/D SmCpOppsA m SG 63.41 -.7 +8.5 +10.2/E SmMidCpGrI MG 28.13 +1.3 +14.9 +14.3/A EM EM 18.20 +.8 -9.5 +7.4/C MdCpIdxAdmrl MB 201.46 +1.5 +5.9 +10.3/B WCM ExtendedMktIdx MB 20.71 +.5 +9.1 +11.5/A MdCpIdxIns MB 44.50 +1.5 +5.9 +10.3/B FocIntGrIns d FG 16.29 +.4 +3.5 +10.1/A Williston Gr LG 32.58 +2.5 +6.7 +13.4/C MdCpIdxInsPlus MB 219.49 +1.5 +5.9 +10.3/B FocIntGrInv m FG 16.21 +.3 +3.3 +9.8/A BsnMdNrAmrStkA m EE 5.55 +1.5 +1.3 +2.0/C GrInc LB 26.27 +2.6 +4.7 +10.9/C MdCpIdxInv MB 44.41 +1.5 +5.8 +10.2/B MegaCpIdxIns LB 193.80 +3.7 +8.2 +13.7/A Walden Wilmington GrandTxtr CA 20.19 +1.6 +3.4 +7.8/A Eq LB 23.15 +4.1 +7.1 +12.4/B GvtSec GI 9.51 ... -.9 +.6/B MegaCpValIdxIns LV 156.21 +4.5 +4.4 +12.3/A BroadMktBdIns CI 9.36 ... -1.5 +1.4/D HiInc d HY 8.03 +1.2 +1.4 +5.7/A MgdPayoutInv MA 18.80 +.9 +.5 +6.0/D Wasatch IntermTrmBdIns CI 9.60 +.1 -.9 +1.0/E Inc CI 12.71 +.3 -1.5 +2.9/A MktNetrlIns NE 11.90 +2.6 +2.6 +1.2/C CorGr d SG 79.12 +1.4 +15.8 +14.7/B IntlIns FB 8.80 +1.5 -3.3 +5.9 IncStk LV 20.34 +2.9 +3.1 +10.4/B MktNetrlInv NE 11.95 +2.7 +2.6 +1.1/C GlbValInv d WS 9.02 +2.3 +2.7 +8.4/C LgCpStrIns LB 23.64 +3.1 +7.8 +12.5/B IntermTrmBd TW 10.35 +.4 -.8 +3.1/C MorganGrAdmrl LG 102.44 +2.2 +12.9 +14.4/B HoisingtonUSTrs d GL 15.68 -3.0 -5.7 +1.2/D MnBdIns MI 12.89 -.1 -.4 +1.8/D MorganGrInv LG 33.02 +2.2 +12.9 +14.3/B Intl FB 32.80 +1.1 -1.4 +5.8/A IntlGrInv d FR 36.53 +.2 +6.1 +9.2/B NYMnBdIns MN 10.26 -.1 -.7 +1.5/D MrtBckScIdxAdmr GI 20.49 -.1 -.9 +1.2/A NASDAQ100Idx LG 20.87 +3.2 +16.7 +18.7/A IntlOppsInv d FR 3.49 -.3 +.3 +9.9/B RlAstIns IH 14.56 -.6 -.5 +3.5/E NYBd MN 11.74 -.1 +.3 +2.4/B NJLTmTEAdm MJ 11.91 +.1 +.2 +4.2/A MicroCp d SG 9.22 -1.7 +20.7 +18.8/A PrcMtlsMnral SP 12.15 -6.8 -8.6 +13.6/C NJLTmTEInv MJ 11.91 +.1 +.1 +4.1/A MicroCpVal d SG 3.68 -1.1 +7.3 +13.2/B Wilshire SP500IdxMbr LB 40.54 +3.4 +7.6 +13.0/A NYLTmTEAdm MY 11.47 -.3 -.6 +3.0/A SmCpGrInv d SG 51.90 +.3 +19.7 +13.1/C 5000IdxInvm b LB 22.40 +3.1 +7.5 +12.6/B SP500IdxRwd LB 40.56 +3.4 +7.7 +13.2/A NYLTmTEInv MY 11.47 -.3 -.7 +2.9/B SmCpVal d SB 8.46 -.5 +6.4 +12.3/B LgCoGrIns LG 47.75 +1.9 +12.3 +14.1/C SciTech ST 29.66 +.8 +12.1 +16.1/E OhioLngTrmTE MO 12.31 -.1 -.6 +3.3/A UlGr d SG 25.70 -1.1 +25.3 +20.4/A LgCoGrInvm b LG 44.30 +1.9 +12.1 +13.7/C PALTmTEAdm MP 11.34 -.1 -.2 +3.4/A WldInnovtrInv d SW 21.25 -.1 -.5 +10.2/B ShrtTrmBd CS 9.07 +.3 +.4 +1.7/A Wintergreen Fund SmCpStk SB 19.54 +.3 +11.3 +11.2/C PALTmTEInv MP 11.34 -.2 -.3 +3.3/A PacStkIdxAdmrl DP 86.45 +.8 -3.0 +7.8/D Weitz Inv m WS 13.06 +2.9 -4.2 +3.7/E TEIntermTrm MI 13.13 ... +.1 +2.5/B Bal CA 13.99 +1.2 +3.6 +5.8/B TELngTrm ML 13.15 -.2 ... +2.9/C PacStkIdxIns DP 13.23 +.8 -3.0 +7.8/D PacStkIdxInv DP 13.32 +.8 -3.2 +7.6/E NebraskaTFInc SI 9.77 ... -.4 +.3/E World Funds TEShrtTrm MS 10.45 +.2 +.9 +1.0/B PrcMtlsMngInv SP 9.10 -6.7 -13.8 +9.7/D PtnrsIIIOppIns LO 14.43 +1.8 +6.6 +3.1/D RlEstValOppIns SR 12.59 -.5 +.4 +2.6 TrgtRet2020 TE 12.92 +.9 +.5 +5.6/C PrmCpAdmrl LG 148.84 +3.9 +11.4 +17.3/A PtnrsValInv LG 31.84 +1.7 +3.8 +3.8/E TrgtRet2030 TH 13.95 +1.2 +.8 +6.8/D Yorktown PrmCpCorInv LG 29.08 +4.4 +8.1 +15.4/A ShrtDrIncIns CS 12.11 +.1 +.3 +1.6/B TrgtRet2040 TJ 14.41 +1.3 +1.1 +7.7/E ShrtTrmBdL b CS 3.60 +.5 +.5 +1.6/B PrmCpInv LG 143.53 +3.9 +11.4 +17.2/A ValInv LG 43.84 +2.3 +7.6 +5.8/E TrgtRet2050 TN 14.63 +1.4 +1.2 +8.0/E RlEstIdxAdmrl SR 117.57 ... +1.9 +6.5/B sHickory MB 50.68 -.4 +1.9 +4.4/E Zacks TrgtRetInc RI 11.59 +.6 ... +4.0/C RlEstIdxInstl SR 18.20 ... +2.0 +6.5/B Wells Fargo SmCpCorInv m SB 30.48 -.1 +9.4 +12.6/B UlShrtTrmBd UB 9.93 +.3 +.8 +1.2/C RlEstIdxInv SR 27.56 ... +1.8 +6.3/B AdjRtGvtA f UB 8.94 +.1 +.6 +.3/E VIBd SI 11.15 -.1 -.1 +2.5/A iShares Rsl1000GrIdxIns LG 297.24 +3.2 +12.7 +16.0/A AdjRtGvtInst UB 8.94 +.1 +.8 +.6/E Val LV 22.00 +2.2 +1.5 +8.4/D MSEAIntlIdxIns FB 13.98 +.3 -1.4 +4.6/C Rsl1000IdxIns LB 253.44 +3.2 +7.8 +12.9/A AstAllcA f IH 14.34 +2.4 -.9 +4.1 WldGr WS 32.83 +2.6 +1.7 +8.3/C Rsl1000VlIdxIns LV 215.03 +3.1 +2.6 +9.8/C AstAllcAdm IH 14.51 +2.5 -.8 +4.3 MSEAIntlIdxInvA b FB 13.87 +.3 -1.5 +4.3/C Undiscovered Manager Rsl2000GrIdxIns SG 290.66 -.5 +13.0 +12.5/C AstAllcC m IH 13.85 +2.4 -1.4 +3.4 Rusl2000SCIdIns SB 21.77 -.5 +10.5 +13.0/B BehavioralValA m SV 72.51 +.1 +6.1 +12.5/B Rsl2000IdxIns SB 257.18 -.5 +10.5 +13.1/A CALtdTrmTFA f SS 10.61 ...... +.9/C Rusl2000SCIdIvA b SB 21.76 -.5 +10.3 +12.7/B BehavioralValC m SV 68.20 +.1 +5.8 +11.9/B Rsl2000VlIdxIns SV 230.21 -.6 +7.7 +13.6/A CATFA f MC 11.62 -.1 -.2 +2.5/D S&P500IdxK LB 338.51 +4.8 +7.4 +12.9 BehavioralValL SV 74.38 +.1 +6.4 +13.0/A Rsl3000IdxIns LB 253.77 +2.9 +8.0 +12.9/A CATFAdm MC 11.64 -.1 ... +2.7/C USAggtBdIdxK CI 9.82 ... -1.6 +1.3