January 24, 2017 Alpha Daily Summary
Total Page:16
File Type:pdf, Size:1020Kb
January 24, 2017 Alpha Daily Summary Volume Value Trades # Symbols Advancers Vol Decliners Vol Unchanged # Advancers # Decliners # Unchanged traded Vol 50,101,722 $668,221,572 93,741 1,057 32,035,538 14,443,478 3,622,706 602 359 96 52-Week New High/Low YTD Volume YTD Value YTD Trades 132 / 25 672,113,771 $8,751,261,186 1,248,351 Most Actively Traded TSX Stocks on Alpha Symbol Stock Name Volume Value Trades Close High Low ORT Orbite Tech Inc. J 2,846,000 $1,019,655 385 $0.33 $0.38 $0.33 YRI Yamana Gold Inc. 890,300 $3,905,828 756 $4.38 $4.45 $4.32 IVN Ivanhoe Mines Cl A J 868,321 $3,541,195 1,341 $4.14 $4.16 $4.00 BTE Baytex Energy Corp. 850,520 $4,835,202 728 $5.78 $5.84 $5.46 NDM Nthrn Dynasty Min J 814,600 $3,475,433 563 $4.34 $4.54 $4.03 BBD.B Bombardier Cl B SV 807,255 $2,074,034 472 $2.58 $2.59 $2.49 K Kinross Gold Corp. 756,900 $3,811,477 912 $5.06 $5.13 $4.97 BTO B2Gold Corp. J 687,995 $2,687,274 938 $3.88 $4.00 $3.82 CPG Crescent Point Corp. 603,374 $9,531,518 1,490 $16.15 $16.25 $15.52 ABX Barrick Gold Corp 584,631 $13,975,355 1,568 $23.85 $24.12 $23.42 XIU iShares S&P/TSX60 Un 574,523 $13,345,586 338 $23.27 $23.29 $23.03 IMG Iamgold Corporation 554,300 $3,400,971 422 $6.06 $6.29 $5.99 SU Suncor Energy Inc. 546,692 $23,082,009 1,975 $42.43 $42.61 $41.71 G Goldcorp Inc. 542,831 $11,482,589 888 $21.11 $21.48 $20.82 ATH Athabasca Oil Corp J 521,500 $906,247 270 $1.79 $1.80 $1.67 HGD BetaProCdnGldMn-2xBr 475,920 $4,012,392 687 $8.51 $8.63 $8.28 UR UrtheCast Corp. J 470,200 $731,508 216 $1.46 $1.68 $1.41 TECK.B Teck Res Cl B SV 454,259 $15,300,598 1,380 $34.15 $34.42 $32.35 SPE Spartan Engy Corp J 443,029 $1,309,200 870 $2.93 $3.02 $2.91 NGD New Gold Inc. 417,500 $2,347,264 750 $5.41 $5.78 $5.39 Most Actively Traded TSXV Stocks on Alpha Symbol Stock Name Volume Value Trades Close High Low ACB Aurora Canna 460,750 $1,219,216 263 $2.59 $2.72 $2.57 IDM IDM Mng Ltd 284,500 $41,390 10 $0.15 $0.15 $0.15 OGI OrganiGram H 256,000 $701,928 180 $2.67 $2.83 $2.67 SPK Sunset Pac 212,000 $8,480 9 $0.04 $0.04 $0.04 LEP Lithium Egy 207,000 $17,205 13 $0.08 $0.09 $0.08 RTI Radient Tech 190,500 $113,415 47 $0.60 $0.60 $0.58 PST Pistol Bay M 149,000 $11,425 6 $0.08 $0.08 $0.08 FMS Focus Graphi 142,000 $12,780 9 $0.09 $0.09 $0.09 IMT InterNatl Mo 130,000 $3,500 3 $0.03 $0.03 $0.03 JP Jackpot Digi 124,000 $2,650 5 $0.03 $0.03 $0.02 MGW Maple Leaf G 120,500 $85,235 36 $0.70 $0.72 $0.70 CRE Critical Ele 106,000 $75,760 24 $0.70 $0.73 $0.70 LLC Lorraine Cop 100,000 $6,500 2 $0.07 $0.07 $0.07 MTO Metanor Res 93,100 $5,006 7 $0.05 $0.06 $0.05 WKG WKam Gld Cor 90,000 $3,435 8 $0.04 $0.04 $0.04 MEK Mtls Creek 89,000 $6,675 11 $0.08 $0.08 $0.08 TMG Thermal Egy 87,500 $9,825 15 $0.11 $0.12 $0.11 MXL MX Gld Corp. 81,500 $18,208 12 $0.22 $0.23 $0.22 NXO NexOptic Tec 80,800 $113,852 30 $1.42 $1.43 $1.39 SPN Snipp Intera 74,500 $9,685 4 $0.13 $0.13 $0.13 Top 10 Insider Buys by Volume Symbol Insider Buys - Volume Insider Sells - Volume Net Buys - Volume CS 3,000 5,000 0 SAP 2,500 0 2,500 MFI 600 0 600 KMT 500 0 500 PSK 500 0 500 CNR 400 0 400 QBR.B 200 0 200 TVE 200 0 200 BDI 100 0 100 DDC 100 0 100 Top 10 Insider Buys by Value Symbol Insider Buys - Value Insider Sells - Value Net Buys - Value SAP $119,720 $0 $119,720 CNR $37,480 $0 $37,480 MFI $17,321 $0 $17,321 PSK $15,736 $0 $15,736 QBR.B $7,781 $0 $7,781 CS $4,260 $7,100 $0 DDC $1,354 $0 $1,354 TVE $678 $0 $678 BDI $532 $0 $532 KMT $205 $0 $205 Top 10 Insider Sells by Volume Symbol Insider Buys - Volume Insider Sells - Volume Net Sells - Volume IDM 0 268,500 268,500 CS 3,000 5,000 2,000 SJR.B 0 2,100 2,100 OSK 0 1,600 1,600 CPG 0 1,000 1,000 TECK.B 0 200 200 BNP 0 100 100 KMT 500 0 0 PSK 500 0 0 SAP 2,500 0 0 Top 10 Insider Sells by Value Symbol Insider Buys - Value Insider Sells - Value Net Sells - Value SJR.B $0.00 $58,179.00 $58,179.00 IDM $0.00 $39,015.00 $39,015.00 CPG $0.00 $16,160.00 $16,160.00 CS $4,260.00 $7,100.00 $2,840.00 TECK.B $0.00 $6,840.00 $6,840.00 OSK $0.00 $5,600.00 $5,600.00 BNP $0.00 $465.00 $465.00 KMT $205.00 $0.00 $0.00 PSK $15,736.00 $0.00 $0.00 QBR.B $7,781.00 $0.00 $0.00 Block Trade Statistics Number of Block Trades: 33 Block Volume: 542,800 Number of Issues Traded: 20 Block Value: $8,157,925 10 Largest Block Trades by Volume Symbol Stock Name Price Volume Value IMG Iamgold Corporation $6.05 40,800 $246,840 YRI Yamana Gold Inc. $4.39 35,600 $156,284 K Kinross Gold Corp. $5.03 33,900 $170,517 NGD New Gold Inc. $5.71 27,900 $159,309 BTE Baytex Energy Corp. $5.63 27,800 $156,514 XIU iShares S&P/TSX60 Un $23.26 25,000 $581,500 BTE Baytex Energy Corp. $5.61 23,600 $132,396 XLB iShr CoreCdnLT BndUn $23.16 20,000 $463,200 HFR Horizon FltgRtBnd Un $10.07 19,600 $197,372 BTE Baytex Energy Corp. $5.65 18,700 $105,655 10 Largest Block Trades by Value Symbol Stock Name Price Volume Value XIU iShares S&P/TSX60 Un $23.26 25,000 $581,500 XLB iShr CoreCdnLT BndUn $23.16 20,000 $463,200 XIU iShares S&P/TSX60 Un $23.28 17,700 $412,056 XIU iShares S&P/TSX60 Un $23.27 16,000 $372,320 XCB iShares Cdn Corp Bnd $21.27 17,400 $370,098 XIU iShares S&P/TSX60 Un $23.07 16,000 $369,120 HXT Horizon S&P/TSX60 A $31.38 10,000 $313,800 MFC Manulife Financial $25.02 11,900 $297,738 XSU iShares US Small Cap $29.28 10,100 $295,728 XIU iShares S&P/TSX60 Un $23.28 12,200 $284,016 New Symbols Trading on Alpha Symbol Stock Name Effective Trade Date Listing Market Z Zinc One Res January 24, 2017 TSXV WEST.H Wbay Vens In January 24, 2017 TSXV MEG.R MEG ENERGY CORP SUB January 24, 2017 TSX Alpha Trade Details by Symbol TSX Listed Symbols Symbol Stock Name Volume Value Trades Close Last Sale High Low AAB Aberdeen Int'l. J 15,500 $2,325 1 $0.15 $0.15 $0.15 $0.15 AAR.UN Pure Industrial Un 112,518 $626,176 347 $5.58 $5.58 $5.60 $5.53 AAV Advantage Oil & Gas 173,648 $1,471,847 292 $8.60 $8.60 $8.65 $8.30 ABK.A Allbanc Split A Cap 0 $0 0 $0.00 $45.91 $0.00 $0.00 ABK.PR.C Allbanc Split Pr C 0 $0 0 $0.00 $31.82 $0.00 $0.00 ABT Absolute Software J 0 $0 0 $0.00 $6.84 $0.00 $0.00 ABX Barrick Gold Corp 584,631 $13,975,355 1,568 $23.85 $23.85 $24.12 $23.42 AC Air Canada Vote & VV 179,600 $2,468,229 631 $13.70 $13.70 $13.88 $13.50 ACD Accord Financial 0 $0 0 $0.00 $9.02 $0.00 $0.00 ACO.X ATCO Ltd. Cl I NV 7,674 $354,187 47 $46.07 $46.07 $46.44 $45.87 ACO.Y ATCO Ltd. Cl II 0 $0 0 $0.00 $44.39 $0.00 $0.00 ACQ AutoCanada Inc. 9,900 $255,947 52 $26.12 $26.12 $26.24 $24.94 ACR.UN Agellan Commercl Un 0 $0 0 $0.00 $11.47 $0.00 $0.00 ACZ.UN Americn CoreSecDivUn 0 $0 0 $0.00 $10.00 $0.00 $0.00 AD Alaris Royalty Corp. 12,934 $296,936 72 $23.01 $23.01 $23.16 $22.64 ADC.UN 1st Asset CdnConv Un 0 $0 0 $0.00 $6.67 $0.00 $0.00 ADN Acadian Timber Corp.