U.S. Treasury Bond Future Quotes (Weekly)

U.S. Treasury Bond Future Quotes (Monthly)

U.S. Treasury Bond Future Quotes (Yearly)

Daily News, 10 September 2019, No.58

Market Summary on 10 September 2019

Daily News, 10 September 2019, No.58

Daily News

News Detail Market Information The S&P/TSX Composite finished Monday down 40.24 points to 16,495.09. The Canadian dollar retreated 0.04 cents to 75.97 cents U.S. Tech stocks took a whacking Monday, as Shopify was bruised$27.89, or 5.6%, to $473.81, while Blackberry was left black and blue 35 cents, or 3.7%, to $9.13. Gold stocks were hit hard, too, as Eldorado Gold lost 78 cents, or 6.4%, to $11.36, while Torex Gold slouched 71 cents, or $18.32. Energy tried to inject some positive juice into the mix Monday, with NuVista Energy sprouting wings 22 cents, or 11.3%, to $2.16, while Gran Tierra Energy picked up 18 cents, or 10.2%, to $1.95. Financials also moved into the green, with Manulife climbing 44 cents, or 1.9%, to $23.15, while Power Finanical gathered 40 cents, or 1.4%, to $29.25. Among consumer staples, Alimentation Couche-Tard jumped $1.25, or 1.5%, to $86.67, while Loblaw Companies gained 29 cents to $74.51. Market News Weatherford Files Second Amended In Baar, Switzerland, weatherford International plc Plan Of Reorganization (OTC-PINK:WFTIQ), Weatherford International Ltd., and Weatherford International, LLC (collectively, "Weatherford" or the "Company") announced today that the Company has filed the Second Amended Joint Prepackaged Plan of Reorganization of Weatherford International plc and its Affiliate Debtors under Chapter 11 of the Bankruptcy Code (the "Amended Plan") with the United States Bankruptcy Court for the Southern District of Texas(the "Court"). The Amended Plan is accompanied by an amendment to the Restructuring Support Agreement, which has been signed by holders of approximately 82% of the Company's outstanding senior unsecured notes, and an amendment to the Backstop Commitment Agreement, which has been signed by approximately 80% of the holders of the Company's outstanding senior unsecured notes. MEREDITH CORPORATION In New Orleans, Kahn Swick & Foti, LLC ("KSF") and KSF SHAREHOLDER ALERT BY FORMER partner, former Attorney General of Louisiana, Charles C. Foti, Jr., LOUISIANA ATTORNEY GENERAL: remind investors that they have until November 5, 2019 to file Kahn Swick & Foti, LLC Reminds lead plaintiff applications in a securities class action lawsuit Investors with Losses in Excess of against Meredith Corporation (NYSE: MDP), if they purchased $100,000 of Lead Plaintiff Deadline in the Company's securities between May 10, 2018 and September Class Action Lawsuit Against Meredith 4, 2019, inclusive (the "Class Period"). This action is pending Corporation - MDP in the United States District Court for the Southern District of New York. Asia-Focused Corporate Services In Hong Kong, acclime, an Asia-focused corporate services Provider, Acclime, Launches with Six provider, has officially launched, following a series of Acquisitions successful and strategic acquisitions in the region. In a market Daily News, 10 September 2019, No.58

characterised by increasing sophistication and complexity, Acclime's vision is to reinvent the corporate services sector with innovative solutions that are seamlessly delivered to the highest global standards. Two of the industry's most experienced executives, Martin Crawford and Debby Davidson, have joined forces to establish Acclime, backed by a consortium of investors. Tobu Department Store Ikebukuro to In Tokyo, with mainland China's seven-day National Day in launch promotional campaign ahead October, 2019 and Taiwan's Double Tenth Day fast approaching, of Japan's impending consumption many in the country are considering their travel plans during this tax increase period. Starting from October 1, 2019, Japan will raise its consumption tax, which, except for certain food items, will increase from 8% to 10%. Although Japanese residents will be affected by the tax increase, foreign visitors can enjoy shopping in Japan as usual without being affected by the tax increase at duty-free shops. The Tobu Department Store located in Ikebukuro, Tokyo is also preparing the launch of a promotional campaign aimed at visitors from abroad in celebration of the upcoming Chinese National Day holiday and Double Tenth Day. Hunt Military Communities Hosts In Melbourne, Fla., Patrick Family Housing once again Helping Hands Day participated in Hunt's annual Helping Hands Day by supporting the Ascension Catholic Thrift Shop in Melbourne, Florida. This day of serving is an annual event sponsored by Hunt and includes hundreds of employees in over 40 Hunt Military Communities locations who donate their time and energy to support various local organizations throughout the country. K.E. Group and Plug and Play to In Bangkok, K.E. Group, one of Thailand's largest real estate launch strategic partnership in investors and developers, has announced a strategic Thailand partnership with Plug and Play, a global innovation platform, to join as a Founding Anchor Partner for its new smart cities program in Thailand. Through this partnership, K.E. Group intends to leverage Plug and Play's global ecosystem to identify the latest cutting-edge technologies to drive innovation across its business units. UNISOC chipset to power BLU's first In Shanghai, BLU, an American smartphone manufacturer, Android 10 smartphone announced that it would launch its new G8 smartphone running on Android 10, making it one of the first batch of manufacturers in the world to run Google's latest operating system, bringing the latest technology and service experience to consumers. BLU G8 powered by UNISOC's Octa-core chipset, SC9863A flaunts an elegantly designed 6.26-inch high-definition full screen. Based on the AI support provided by SC9863A, BLU G8 has dual rear cameras of 13MP + 2MP, capable of taking photos of various artistic styles such as artistry and art, creative fuzzy, etc.

Daily News, 10 September 2019, No.58

BLU launched the new smartphone immediately after Google released its commercial version of Android 10, highlighting the tremendous strength of both sides in the system software field. World News The number of student registration of In Hong Kong, Edvantage Group Holdings Limited ("Edvantage the colleges under Edvantage Group Group" , stock code: 0382.HK), the largest private higher (0382.HK) has significantly grew education group in the Greater Bay Area in terms of total student year-on-year enrolment of business majors for the 2017/2018 school year and an early mover in pursuing international expansion, is pleased to announce today that two private higher educational institutions, Huashang College Guangdong University of Finance & Economics ("Huashang College" or the "College") and Guangzhou Huashang Vocational College ("Huashang Vocational College" or the "Vocational College") have been running the student registration for the 2019/2020 school year smoothly. Benefitting from the significant talent demand in commercial disciplines in the Greater Bay Area, the College and the Vocational College have recorded remarkable increases in the number of student registration and average tuition fees. State Street Global Advisors The SPDR® Exchange Traded Funds (ETFs) listed in the table Announces Impact of Receiving below, announced today that each Fund received a payment as Payment an authorized claimant from a class action settlement related to General Motors Company (NYSE: GM). The total payment to be received by each Fund is listed below. When the Funds calculate their net asset value (―NAV‖) per share on Tuesday, September 10, 2019, it is estimated that the Fund’s NAV will be impacted by the amount stated below based on shares outstanding as of September 6, 2019. The 4th Industrial Revolution The 4th industrial revolution is upon us, and it is time to adjust Portfolio: Big Data Plays your portfolio for the next wave of tech that will run our future economy. The 1st industrial revolution was characterized by mechanization led by water power and the steam engine. The 2nd was mass production powered by electricity driven by oil-based power. The digital revolution or 3rd industrial revolution started 50 years ago, which has shaped the computerized world we live in today. Now, this is coming to an end as the 4th industrial revolution takes form. This 4th industrial revolution is building on the digital revolution emphasizing intelligence and information. Big data, cloud computing, and the illustrious artificial intelligence are going to drive the world economy as technology and information proliferate. Upcoming HMG Strategy Washington, In Washington, today’s enterprises are riding a groundswell of

Daily News, 10 September 2019, No.58

D.C. CISO Summit: Securing the business transformation, driven by digital disruption and Enterprise in a Rapidly Changing powered by advanced technologies such as artificial intelligence Landscape of Innovation and Risk (AI), blockchain and the Internet of Things (IoT). While these innovations offer rich opportunities for companies looking to create customer-centric business models, they bring with them a distinct threat landscape that requires modernized approaches to cybersecurity. In this time of rapid change, CISOs are uniquely positioned to exhibit pioneering leadership and spearhead transformational progress—all while safely guiding the organization into the future state of digital business. Mercury Systems to Co-host Second In Andover, Mass., Mercury Systems, Inc. (NASDAQ: Annual CSfC Technology Forum MRCY, www.mrcy.com) announced the second annual data Addressing Agile Data Security security technology forum for the Commercial Solutions for Solutions Classified (CSfC) program with co-sponsor Tribalco LLC and participation from the National Security Agency (NSA). The event, scheduled for October 10, 2019 in Linthicum Heights, Md., assembles the ecosystem of component suppliers, trusted integrators and key Department of Defense (DoD) subject matter experts to share state-of-the-art CSfC solutions and program updates to companies implementing data-at-rest (DAR) and data-in-transit (DIT) security solutions. Confirmed as New In , , the Parliament of Georgia today confirmed Prime Minister of Georgia; Parliament Giorgi Gakharia as the Prime Minister through a confidence vote Approves Cabinet Changes in the cabinet he put forward. The changes to the cabinet include Levan Izoria heading the National Security Council, former Prime Minister as Minister of Defense and Vakhtang Gomelauri replacing Gakharia as Minister of Internal Affairs. In his remarks, Gakharia asserted, "Security is the basis on which we should build on the country's development." He elaborated, "The most important component of our security dimension is Georgia's foreign policy, the country's pro-Western orientation, and European and Euro-Atlantic integration…The United States is our main strategic partner and there are no limitations in our cooperation." Gakharia has led major initiatives to advance Georgia's Euro-Atlantic and European integration, foster a business-friendly economy, and attract significant foreign direct investment that has resulted in jobs and economic growth. The World Bank currently ranks Georgia #6 in the world for ease of doing business. Worldwide Groups Join Voices in San Francisco, with tensions growing between people of Calling for Peace different ethnicities and faiths across the planet, and humanitarians increasingly worried about healing the rifts, URI

Daily News, 10 September 2019, No.58

(United Religions Initiative) and likeminded organizations worldwide are coordinating efforts to lift up the International Day of Peace ("Peace Day") on September 21. The worldwide URI community, which consists of more than 1,000 grassroots interfaith groups (called Cooperation Circles) working in 108 countries, celebrates Peace Day every September 21. This occasion was established in 1981 by a unanimous United Nations resolution which provided a shared date for all humanity to commit to peace above all differences, and to contribute to building a worldwide culture of peace. Political News Carrols Restaurant Group, Inc. Carrols Restaurant Group, Inc. (―Carrols‖ or the ―Company‖) Announces the Death of Chief (Nasdaq:TAST) today announced the death of Paul R. Flanders Financial Officer Paul R. Flanders on September 7, 2019, who had served as Vice President, Chief Financial Officer, and Treasurer of Carrols since 1997. Daniel T. Accordino, Chairman and Chief Executive Officer of Carrols, said, ―We are all shocked and saddened by Paul’s passing. Paul was a highly respected and talented individual whose friendship has meant so much to me personally as well to the people with whom he worked at Carrols for more than two decades. He will be sorely missed by us all. On behalf of the entire Carrols family, we extend our deepest sympathies during this difficult time to his wife Carole Ann and his daughters, Jess and Emily, as well as Tiffany and Shawn Kelly, Brittany and Bill Kittell, and his adored granddaughters, Kennedy, Alexa and Sadie, who meant the world to him.‖ Mr. Flanders’ duties are currently being assumed and performed by the existing finance and accounting team until his replacement is named. The Company has initiated a search for his replacement. Security Paper Market To Reach USD New York, increasing incidences of document counterfeiting and 24.67 Billion By 2026 | Reports And fraud are one of the major factors influencing market growth. Data The global security paper market is expected to reach USD 24.67 Billion by 2026, according to a new report by Reports and Data. Security papers include features, which assist in identification or authentication of a document as original as opposed to a fake one. One of the most common forms of security paper is the watermark, and there are many features which have been integrated to prevent any attempt to tamper with the document such as when amounts are altered on a cheque. One of the major factors contributing to the growth of the market is the increasing incidences of document counterfeiting and fraud. In an attempt to curb these fraud attacks, the government

Daily News, 10 September 2019, No.58

along with other organizations including banks, and passport offices, among others are putting in efforts to make their paper works and documents more secure by the deployment of security papers. Entertainment News Ryan Sheckler’s 12th Annual Charity Over the weekend, the Sheckler Foundation hosted Ryan Golf Tournament and Gala Receives Sheckler’s 12th Annual Charity Golf Tournament and Gala, Unprecedented Amount of Giving sponsored by Oakley, at The Monarch Beach Resort and Golf Links in Dana Point, California. After hearing from the kids that were helped on the first five stops of the Sheckler Foundation’s 2019 10-stop Skate for a Cause Tour, the gala guests clearly felt the need to support the foundation's mission to educate, equip and empower their community to be the change in the lives of children and injured action sports athletes. The event raised a total of $378,000, and many pledged their time, talents and resources, including the donation of tour buses for the final 5 stops of the Skate for a Cause Tour, courtesy of Storm Trooper Coaches. Chivas Launches Global $1m In London, leading blended Scotch whisky, Chivas, has Competition for Start-ups That Blend announced the launch of the 6th year of the Chivas Venture – a Profit With Purpose global competition that gives away $1 million in no-strings funding every year to the hottest social startups that blend profit and purpose to have a positive impact on the world. Grand Opening of Luxury Lifestyle In Seoul, South Korea, Andaz Seoul Gangnam announced Hotel 'Andaz Seoul Gangnam' today that the hotel has opened in the heart of the South Korean capital, marking the Andaz brand's entry into the country. Central Phuket offers the unreal travel In Phuket, Thailand, Central Pattana plc (CPN), the operator experience at its latest attractions; of Central Phuket, launched its latest world-class attraction AQUARIA Phuket, Thailand's largest known as 'Aquaria Phuket', Thailand's largest and latest aquarium and ANDASI, the world's aquarium and 'ANDASI', the world's largest underwater largest underwater restaurant restaurant and the first underwater bar in Asia, which serves stylish fine-dining. Andasi will become a new destination to fulfill unique travel experiences that cannot be found elsewhere, strengthening Central Phuket as 'The Luxury & Leisure Resort Shopping Destination', a seamless combination of Luxury and Leisure lifestyle in one place. The official launch was held in the grand and beautiful underwater atmosphere surrounded by 51,000 aquatic animals from over 300 species with special highlight 'Mermaid Show' at Central Phuket Floresta.

Daily News, 10 September 2019, No.58